{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":191660,"rows_kept":191660,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1754524802950,0.79762277,769.94,769.02,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754524803155,0.79762277,769.93,769.02,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754524803454,0.79762277,769.92,769.02,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754524803651,0.79762277,769.91,769.02,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754524803955,0.79762277,769.9,769.03,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754524804158,0.79762277,769.89,769.02,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754524804352,0.79762277,769.88,769.02,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754524804552,0.79762277,769.87,769.02,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754524804752,0.79762277,769.86,769.02,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754524804951,0.79762277,769.85,769.03,2.7071447]
["bitfinex-derivatives","BNBF0:USTF0",1754524805256,0.79762277,769.84,769.08,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754524805456,0.79762277,769.83,769.08,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754524805652,0.79762277,769.83,769.03,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1754524805653,0.79762277,769.82,769.07,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754524805857,0.79762277,769.81,769.07,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754524806058,0.79762277,769.8,769.07,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754524806258,0.79762277,769.79,769.07,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754524806457,0.79762277,769.78,769.07,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754524806655,0.79762277,769.77,769.07,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754524806854,0.79762277,769.76,769.07,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754524807061,0.79762277,769.75,769.07,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754524807258,0.79762277,769.74,769.07,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754524807457,0.873826,769.96,769.07,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754524807761,0.79693634,769.95,769.07,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754524807958,0.79693634,769.94,769.07,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754524808163,0.79693634,769.93,769.07,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754524808363,0.79693634,769.92,769.07,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754524808662,0.79693634,769.91,769.08,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754524808864,0.79693634,769.9,769.08,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754524809164,0.79693634,769.89,769.08,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754524809361,0.79693634,769.88,769.08,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754524809563,0.79693634,769.87,769.08,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754524809860,0.79693634,769.86,769.08,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754524810162,0.79693634,769.85,769.08,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754524810360,0.79693634,769.84,769.08,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754524810565,0.79693634,769.83,769.08,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754524810765,0.79693634,769.82,769.08,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754524810968,0.79693634,769.81,769.08,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754524811265,0.79693634,769.8,769.08,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754524811465,0.79693634,769.79,769.08,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754524811667,0.79693634,769.78,769.08,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754524811960,0.79693634,769.77,769.08,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754524812165,0.79693634,769.76,769.08,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754524812365,0.79693634,769.75,769.08,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754524812566,0.873826,769.97,769.08,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754524812865,0.7969871,769.96,769.08,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754524813062,0.7969871,769.95,769.08,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754524813266,0.7969871,769.94,769.08,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754524813467,0.7969871,769.93,769.08,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754524813664,0.7969871,769.92,769.08,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754524813868,0.7969871,769.91,769.09,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754524814064,0.7969871,769.9,769.11,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754524814266,0.7969871,769.89,769.09,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754524814570,0.7969871,769.88,769.09,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754524814767,0.7969871,769.87,769.09,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754524815065,0.7969871,769.86,769.09,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754524815270,0.7969871,769.85,769.09,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754524815570,0.7969871,769.84,769.09,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754524815768,0.7969871,769.83,769.08,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754524815969,0.7969871,769.82,769.08,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754524816166,0.7969871,769.81,769.08,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754524816365,0.7969871,769.8,769.08,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754524816570,0.7969871,769.79,769.08,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754524816767,0.7969871,769.78,769.08,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754524816968,0.7969871,769.77,769.08,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754524817172,0.7969871,769.76,769.08,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754524817373,0.873826,770.01,769.06,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754524817668,0.79717719,770.0,769.06,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754524817869,0.79717719,769.99,769.06,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754524818069,0.79717719,769.98,769.06,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754524818280,0.79717719,769.97,769.06,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754524818472,0.79717719,769.96,769.07,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754524818672,0.79717719,769.95,769.07,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754524818972,0.79717719,769.94,769.07,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754524819269,0.79717719,769.93,769.07,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754524819479,0.79717719,769.92,769.06,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754524819771,0.79717719,769.91,769.07,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754524819971,0.79717719,769.9,769.08,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754524820172,0.79717719,769.89,769.08,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754524820371,0.79717719,769.88,769.08,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754524820567,0.79717719,769.87,769.08,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754524820772,0.79717719,769.86,769.08,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754524820973,0.79717719,769.85,769.08,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754524821172,0.79717719,769.84,769.08,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754524821369,0.79717719,769.83,769.08,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754524821573,0.79717719,769.82,769.08,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754524821873,0.79717719,769.81,769.08,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754524822070,0.79717719,769.8,769.08,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754524822372,0.79717719,769.79,769.08,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754524822569,0.79717719,769.78,769.08,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754524822772,0.79717719,769.77,769.08,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754524822970,0.79717719,769.76,769.08,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754524823173,0.79717719,769.75,769.07,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754524823376,0.79717719,769.74,769.07,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754524823570,0.79717719,769.73,769.07,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754524823772,0.79717719,769.72,769.07,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754524823971,0.873826,769.97,769.07,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754524824177,1.67143206,769.96,769.09,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754524824485,1.67143206,769.95,769.1,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754524824774,0.79760606,769.94,769.1,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754524824971,0.79760606,769.93,769.1,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754524825173,0.79760606,769.92,769.1,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754524825372,0.79760606,769.91,769.1,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754524825572,0.79760606,769.9,769.1,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754524825871,0.79760606,769.89,769.11,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754524826073,0.79760606,769.88,769.11,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754524826272,0.79760606,769.87,769.11,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754524826471,2.9127533,770.73,769.11,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754524826472,0.79760606,769.86,769.11,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754524826677,0.79760606,769.85,769.11,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754524826974,0.79760606,769.84,769.11,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754524827173,0.79760606,769.83,769.13,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754524827371,0.79760606,769.82,769.14,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754524827576,0.79760606,769.81,769.14,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754524827777,0.79760606,769.8,769.14,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754524827974,0.79760606,769.79,769.14,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754524828174,0.79760606,769.78,769.14,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754524828376,0.79760606,769.77,769.14,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754524828577,0.79760606,769.76,769.15,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754524828776,0.79760606,769.75,769.15,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754524829076,0.79760606,769.74,769.15,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754524829277,0.79760606,769.73,769.15,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754524829477,0.79760606,769.72,769.15,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754524829675,0.79760606,769.71,769.15,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754524829878,0.79760606,769.7,769.15,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754524830076,0.79760606,769.69,769.15,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754524830282,0.873826,769.91,769.15,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754524830483,0.79849919,769.9,769.16,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754524830680,0.79849919,769.89,769.16,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754524830880,0.79849919,769.88,769.15,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754524831081,0.79849919,769.87,769.2,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754524831285,0.79849919,769.86,769.21,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754524831484,0.79849919,769.85,769.18,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754524831685,0.79849919,769.84,769.18,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754524831887,0.79849919,769.83,769.18,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754524832188,0.79849919,769.82,769.17,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754524832385,0.79849919,769.81,769.19,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754524832589,0.79849919,769.8,769.18,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754524832789,0.873826,769.95,769.03,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1754524832790,0.79849919,769.79,769.16,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754524832989,0.79849919,769.78,769.16,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754524833186,0.79849919,769.77,769.16,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754524833390,0.79849919,769.76,769.18,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754524833687,0.79849919,769.75,769.18,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754524833890,0.79849919,769.74,769.18,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754524834085,0.79849919,769.73,769.18,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754524834289,0.79849919,769.72,769.18,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754524834589,0.79849919,769.71,769.18,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754524834792,0.79849919,769.7,769.18,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754524834989,0.79849919,769.69,769.18,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754524835187,0.873826,769.95,769.18,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754524835387,0.79937291,769.94,769.17,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754524835591,0.79937291,769.93,769.15,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754524835787,0.79937291,769.92,769.15,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754524836088,0.79937291,769.91,769.15,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754524836288,0.79937291,769.9,769.13,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754524836487,0.79937291,769.89,769.13,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754524836696,0.79937291,769.88,769.13,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754524836993,0.79937291,769.87,769.13,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754524837198,0.79937291,769.86,769.11,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754524837487,0.79937291,769.85,769.11,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754524837787,0.79937291,769.84,769.11,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754524838087,0.79937291,769.83,769.13,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754524838290,0.79937291,769.82,769.13,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754524838487,0.79937291,769.81,769.13,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754524838688,0.79937291,769.8,769.13,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754524839001,0.79937291,769.79,769.13,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754524839291,0.79937291,769.78,769.13,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754524839500,0.79937291,769.77,769.13,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754524839691,0.79937291,769.76,769.13,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754524839992,0.79937291,769.75,769.12,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1754524840193,0.79937291,769.74,769.12,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1754524840388,0.79937291,769.73,769.12,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1754524840592,0.79937291,769.72,769.12,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1754524840788,0.79937291,769.71,769.12,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1754524840990,0.79937291,769.7,769.12,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1754524841192,0.79937291,769.69,769.12,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1754524841391,0.79937291,769.68,769.12,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1754524841595,0.79937291,769.67,769.12,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1754524841791,0.873826,769.96,769.12,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1754524841994,0.79929996,769.95,769.12,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1754524842197,0.79929996,769.94,769.12,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1754524842499,0.79929996,769.93,769.12,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1754524842691,0.79929996,769.92,769.12,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1754524842895,0.79929996,769.91,769.12,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1754524843092,0.79929996,769.9,769.12,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1754524843296,0.79929996,769.89,769.12,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1754524843494,0.79929996,769.88,769.12,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1754524843692,0.79929996,769.87,769.12,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1754524843897,0.79929996,769.86,769.12,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1754524844098,0.79929996,769.85,769.12,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1754524844392,0.79929996,769.84,769.12,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1754524844599,0.79929996,769.83,769.12,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1754524844805,0.79929996,769.82,769.12,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1754524844994,0.79929996,769.81,769.12,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1754524845195,0.79929996,769.8,769.12,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1754524845494,0.79929996,769.79,769.13,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754524845695,0.79929996,769.78,769.12,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1754524845893,0.79929996,769.77,769.12,2.9171447]
["bitfinex-derivatives","BNBF0:USTF0",1754524846100,0.79929996,769.76,769.12,2.9171447]
["bitfinex-derivatives","BNBF0:USTF0",1754524846298,0.79929996,769.75,769.14,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754524846497,0.79929996,769.74,769.14,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754524846697,0.79929996,769.73,769.14,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754524846895,0.79929996,769.72,769.15,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754524847092,0.873826,770.01,769.15,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754524847294,0.79914535,770.0,769.18,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754524847494,0.79914535,769.99,769.18,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754524847697,0.79914535,769.98,769.18,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754524847896,0.79914535,769.97,769.18,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754524848098,0.79914535,769.96,769.18,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754524848295,0.79914535,769.95,769.17,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754524848594,0.79914535,769.94,769.19,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754524848800,0.79914535,769.93,769.19,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754524848999,0.79914535,769.92,769.19,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754524849199,0.79914535,769.91,769.19,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754524849400,0.79914535,769.9,769.19,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754524849599,0.79914535,769.89,769.19,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754524849800,0.79914535,769.88,769.19,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754524850000,0.79914535,769.87,769.19,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754524850201,0.79914535,769.86,769.19,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754524850497,0.79914535,769.85,769.19,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754524850696,0.79914535,769.84,769.2,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754524850898,0.79914535,769.83,769.2,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754524851096,0.79914535,769.82,769.2,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754524851297,0.79914535,769.81,769.19,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754524851496,0.79914535,769.8,769.19,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754524851700,0.79914535,769.79,769.19,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754524851899,0.79914535,769.78,769.19,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754524852095,0.873826,770.06,769.19,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754524852300,0.79870107,770.05,769.19,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754524852501,0.79870107,770.04,769.19,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754524852802,0.79870107,770.03,769.19,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754524852996,0.79870107,770.02,769.17,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754524853198,0.79870107,770.01,769.17,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754524853400,0.79870107,770.0,769.17,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754524853703,0.79870107,769.99,769.17,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754524853911,0.79870107,769.98,769.17,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754524854100,0.79870107,769.97,769.17,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754524854307,0.79870107,769.96,769.25,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754524854502,0.79870107,769.95,769.25,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754524854707,0.79870107,769.94,769.25,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754524854907,0.79870107,769.93,769.25,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754524855203,0.79870107,769.92,769.25,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754524855403,0.79870107,769.91,769.24,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754524855604,0.79870107,769.9,769.24,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754524855807,0.79870107,769.89,769.25,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754524856008,0.79870107,769.88,769.25,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754524856208,0.79870107,769.87,769.25,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754524856404,0.79870107,769.86,769.24,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754524856709,0.79870107,769.85,769.25,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754524856908,0.79870107,769.84,769.25,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754524857205,0.79870107,769.83,769.25,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754524857409,0.79870107,769.82,769.25,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754524857608,0.79870107,769.81,769.25,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754524857806,0.79870107,769.8,769.25,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754524858007,0.873826,770.04,769.25,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754524858206,1.67221127,770.03,769.25,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754524858410,0.79838527,770.02,769.25,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754524858705,0.79838527,770.01,769.25,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754524858920,0.79838527,770.0,769.25,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754524859109,0.79838527,769.99,769.25,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754524859307,0.79838527,769.98,769.25,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754524859506,0.79838527,769.97,769.25,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754524859708,0.79838527,769.96,769.25,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754524859905,0.79838527,769.95,769.25,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754524860110,0.79838527,769.94,769.25,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754524860307,0.79838527,769.93,769.25,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754524860520,0.79838527,769.92,769.24,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754524860711,0.79838527,769.91,769.24,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754524861008,0.79838527,769.9,769.24,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754524861210,0.79838527,769.89,769.24,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754524861510,0.79838527,769.88,769.24,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754524861805,0.79838527,769.87,769.24,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754524862008,0.79838527,769.86,769.22,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754524862212,0.79838527,769.85,769.22,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754524862411,0.79838527,769.84,769.22,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754524862611,0.79838527,769.83,769.22,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754524862808,0.79838527,769.82,769.17,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754524863115,0.79838527,769.81,769.2,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754524863307,0.873826,770.07,769.19,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754524863509,0.7982157,770.06,769.19,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754524863707,0.7982157,770.05,769.22,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754524863910,0.7982157,770.04,769.22,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754524864110,0.7982157,770.03,769.22,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754524864407,0.7982157,770.02,769.22,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754524864609,0.7982157,770.01,769.22,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754524864806,0.7982157,770.0,769.2,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754524865006,0.7982157,769.99,769.2,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754524865210,0.7982157,769.98,769.2,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754524865507,0.7982157,769.97,769.2,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754524865707,0.7982157,769.96,769.2,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754524865911,0.7982157,769.95,769.2,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754524866109,0.7982157,769.94,769.2,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754524866311,0.7982157,769.93,769.2,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754524866510,0.7982157,769.92,769.2,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754524866708,0.7982157,769.91,769.2,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754524866906,1.1651013,770.27,769.2,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754524866907,0.7982157,769.9,769.2,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754524867108,0.7982157,769.89,769.2,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754524867311,0.7982157,769.88,769.2,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754524867508,0.7982157,769.87,769.21,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1754524867707,0.7982157,769.86,769.21,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1754524867909,0.873826,770.12,769.21,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1754524867910,0.7982157,769.85,769.21,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1754524868114,0.7982157,769.84,769.21,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1754524868409,0.873826,770.12,769.21,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1754524868610,0.79804235,770.11,769.21,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1754524868813,0.873826,770.12,769.21,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1754524868814,0.79804235,770.1,769.36,0.2260298]
["bitfinex-derivatives","BNBF0:USTF0",1754524869011,0.79804235,770.09,769.36,0.2260298]
["bitfinex-derivatives","BNBF0:USTF0",1754524869210,0.79804235,770.08,769.36,0.2260298]
["bitfinex-derivatives","BNBF0:USTF0",1754524869414,0.79804235,770.07,769.36,0.2260298]
["bitfinex-derivatives","BNBF0:USTF0",1754524869715,0.79804235,770.06,769.36,0.2260298]
["bitfinex-derivatives","BNBF0:USTF0",1754524869914,0.79804235,770.05,769.36,0.2260298]
["bitfinex-derivatives","BNBF0:USTF0",1754524870115,0.79804235,770.04,769.36,0.2260298]
["bitfinex-derivatives","BNBF0:USTF0",1754524870411,0.79804235,770.03,769.36,0.2260298]
["bitfinex-derivatives","BNBF0:USTF0",1754524870611,0.79804235,770.02,769.36,0.2260298]
["bitfinex-derivatives","BNBF0:USTF0",1754524870814,0.79804235,770.01,769.36,0.2260298]
["bitfinex-derivatives","BNBF0:USTF0",1754524871011,0.79804235,770.0,769.36,0.2260298]
["bitfinex-derivatives","BNBF0:USTF0",1754524871217,0.79804235,769.99,769.36,0.2260298]
["bitfinex-derivatives","BNBF0:USTF0",1754524871516,0.79804235,769.98,769.36,0.2260298]
["bitfinex-derivatives","BNBF0:USTF0",1754524871713,0.79804235,769.97,769.36,0.2260298]
["bitfinex-derivatives","BNBF0:USTF0",1754524872015,0.79804235,769.96,769.36,0.2260298]
["bitfinex-derivatives","BNBF0:USTF0",1754524872214,0.79804235,769.95,769.36,0.2260298]
["bitfinex-derivatives","BNBF0:USTF0",1754524872414,0.79804235,769.94,769.36,0.2260298]
["bitfinex-derivatives","BNBF0:USTF0",1754524872615,0.873826,770.2,769.36,0.2260298]
["bitfinex-derivatives","BNBF0:USTF0",1754524872616,0.79804235,769.93,769.36,0.2260298]
["bitfinex-derivatives","BNBF0:USTF0",1754524872817,0.79804235,769.92,769.36,0.2260298]
["bitfinex-derivatives","BNBF0:USTF0",1754524873017,0.79804235,769.91,769.36,0.2260298]
["bitfinex-derivatives","BNBF0:USTF0",1754524873214,0.873826,770.2,769.36,0.2260298]
["bitfinex-derivatives","BNBF0:USTF0",1754524873519,0.79776462,770.19,769.36,0.2260298]
["bitfinex-derivatives","BNBF0:USTF0",1754524873717,0.79776462,770.18,769.36,0.2260298]
["bitfinex-derivatives","BNBF0:USTF0",1754524873917,0.79776462,770.17,769.36,0.2260298]
["bitfinex-derivatives","BNBF0:USTF0",1754524874118,0.79776462,770.16,769.36,0.2260298]
["bitfinex-derivatives","BNBF0:USTF0",1754524874318,0.79776462,770.15,769.36,0.2260298]
["bitfinex-derivatives","BNBF0:USTF0",1754524874618,0.79776462,770.14,769.36,0.2260298]
["bitfinex-derivatives","BNBF0:USTF0",1754524874918,0.79776462,770.13,769.36,0.2260298]
["bitfinex-derivatives","BNBF0:USTF0",1754524875118,0.2260298,770.33,769.36,0.2260298]
["bitfinex-derivatives","BNBF0:USTF0",1754524875119,0.79776462,770.12,769.36,0.2260298]
["bitfinex-derivatives","BNBF0:USTF0",1754524875419,0.79776462,770.11,769.36,0.2260298]
["bitfinex-derivatives","BNBF0:USTF0",1754524875718,0.79776462,770.1,769.36,0.2260298]
["bitfinex-derivatives","BNBF0:USTF0",1754524875918,0.79776462,770.09,769.36,0.2260298]
["bitfinex-derivatives","BNBF0:USTF0",1754524876114,0.79776462,770.08,769.36,0.2260298]
["bitfinex-derivatives","BNBF0:USTF0",1754524876318,0.79776462,770.07,769.36,0.2260298]
["bitfinex-derivatives","BNBF0:USTF0",1754524876516,0.79776462,770.06,769.36,0.2260298]
["bitfinex-derivatives","BNBF0:USTF0",1754524876720,0.79776462,770.05,769.36,0.2260298]
["bitfinex-derivatives","BNBF0:USTF0",1754524876923,0.79776462,770.04,769.36,0.2260298]
["bitfinex-derivatives","BNBF0:USTF0",1754524877121,0.79776462,770.03,769.36,0.2260298]
["bitfinex-derivatives","BNBF0:USTF0",1754524877422,0.79776462,770.02,769.36,0.2260298]
["bitfinex-derivatives","BNBF0:USTF0",1754524877621,0.79776462,770.01,769.36,0.2260298]
["bitfinex-derivatives","BNBF0:USTF0",1754524877823,0.79776462,770.0,769.36,0.2260298]
["bitfinex-derivatives","BNBF0:USTF0",1754524878023,0.79776462,769.99,769.36,0.2260298]
["bitfinex-derivatives","BNBF0:USTF0",1754524878323,0.79776462,769.98,769.36,0.2260298]
["bitfinex-derivatives","BNBF0:USTF0",1754524878521,0.79776462,769.97,769.36,0.2260298]
["bitfinex-derivatives","BNBF0:USTF0",1754524878724,0.79776462,769.96,769.36,0.2260298]
["bitfinex-derivatives","BNBF0:USTF0",1754524879022,0.79776462,769.95,769.36,0.2260298]
["bitfinex-derivatives","BNBF0:USTF0",1754524879225,0.873826,770.4,769.36,0.2260298]
["bitfinex-derivatives","BNBF0:USTF0",1754524879419,0.79736948,770.39,769.36,0.2260298]
["bitfinex-derivatives","BNBF0:USTF0",1754524879624,0.79736948,770.38,769.36,0.2260298]
["bitfinex-derivatives","BNBF0:USTF0",1754524879921,0.79736948,770.37,769.36,0.2260298]
["bitfinex-derivatives","BNBF0:USTF0",1754524880221,0.79736948,770.36,769.36,0.2260298]
["bitfinex-derivatives","BNBF0:USTF0",1754524880421,0.79736948,770.35,769.36,0.2260298]
["bitfinex-derivatives","BNBF0:USTF0",1754524880624,0.79736948,770.34,769.36,0.2260298]
["bitfinex-derivatives","BNBF0:USTF0",1754524880821,0.79736948,770.33,769.36,0.2260298]
["bitfinex-derivatives","BNBF0:USTF0",1754524881022,0.79736948,770.32,769.36,0.2260298]
["bitfinex-derivatives","BNBF0:USTF0",1754524881226,0.79736948,770.31,769.36,0.2260298]
["bitfinex-derivatives","BNBF0:USTF0",1754524881425,0.79736948,770.3,769.36,0.2260298]
["bitfinex-derivatives","BNBF0:USTF0",1754524881624,0.79736948,770.29,769.36,0.2260298]
["bitfinex-derivatives","BNBF0:USTF0",1754524881924,0.79736948,770.28,769.36,0.2260298]
["bitfinex-derivatives","BNBF0:USTF0",1754524882229,0.79736948,770.27,769.36,0.2260298]
["bitfinex-derivatives","BNBF0:USTF0",1754524882428,0.79736948,770.26,769.36,0.2260298]
["bitfinex-derivatives","BNBF0:USTF0",1754524882723,0.79736948,770.25,769.36,0.2260298]
["bitfinex-derivatives","BNBF0:USTF0",1754524882926,0.79736948,770.24,769.36,0.2260298]
["bitfinex-derivatives","BNBF0:USTF0",1754524883126,0.873826,770.65,769.36,0.2260298]
["bitfinex-derivatives","BNBF0:USTF0",1754524883323,0.79580345,770.64,769.36,0.2260298]
["bitfinex-derivatives","BNBF0:USTF0",1754524883627,0.79580345,770.63,769.36,0.2260298]
["bitfinex-derivatives","BNBF0:USTF0",1754524883826,0.79580345,770.62,769.36,0.2260298]
["bitfinex-derivatives","BNBF0:USTF0",1754524884027,0.79580345,770.61,769.36,0.2260298]
["bitfinex-derivatives","BNBF0:USTF0",1754524884227,0.79580345,770.6,769.36,0.2260298]
["bitfinex-derivatives","BNBF0:USTF0",1754524884422,0.79580345,770.59,769.36,0.2260298]
["bitfinex-derivatives","BNBF0:USTF0",1754524884727,0.79580345,770.58,769.36,0.2260298]
["bitfinex-derivatives","BNBF0:USTF0",1754524884923,0.79580345,770.57,769.36,0.2260298]
["bitfinex-derivatives","BNBF0:USTF0",1754524885223,0.79580345,770.56,769.36,0.2260298]
["bitfinex-derivatives","BNBF0:USTF0",1754524885422,0.79580345,770.55,769.36,0.2260298]
["bitfinex-derivatives","BNBF0:USTF0",1754524885626,0.79580345,770.54,769.36,0.2260298]
["bitfinex-derivatives","BNBF0:USTF0",1754524885823,0.873826,770.65,769.36,0.2260298]
["bitfinex-derivatives","BNBF0:USTF0",1754524885824,0.79580345,770.53,769.36,0.2260298]
["bitfinex-derivatives","BNBF0:USTF0",1754524886127,0.79580345,770.52,769.36,0.2260298]
["bitfinex-derivatives","BNBF0:USTF0",1754524886427,0.79580345,770.51,769.36,0.2260298]
["bitfinex-derivatives","BNBF0:USTF0",1754524886727,0.79580345,770.5,769.36,0.2260298]
["bitfinex-derivatives","BNBF0:USTF0",1754524886928,0.79580345,770.49,769.36,0.2260298]
["bitfinex-derivatives","BNBF0:USTF0",1754524887227,0.79580345,770.48,769.36,0.2260298]
["bitfinex-derivatives","BNBF0:USTF0",1754524887426,0.79580345,770.47,769.36,0.2260298]
["bitfinex-derivatives","BNBF0:USTF0",1754524887628,0.79580345,770.46,769.36,0.2260298]
["bitfinex-derivatives","BNBF0:USTF0",1754524887825,0.79580345,770.45,769.36,0.2260298]
["bitfinex-derivatives","BNBF0:USTF0",1754524888026,0.79580345,770.44,769.36,0.2260298]
["bitfinex-derivatives","BNBF0:USTF0",1754524888230,0.79580345,770.43,769.36,0.2260298]
["bitfinex-derivatives","BNBF0:USTF0",1754524888428,0.79580345,770.42,769.36,0.2260298]
["bitfinex-derivatives","BNBF0:USTF0",1754524888623,0.79580345,770.41,769.36,0.2260298]
["bitfinex-derivatives","BNBF0:USTF0",1754524888929,0.79580345,770.4,769.36,0.2260298]
["bitfinex-derivatives","BNBF0:USTF0",1754524889127,0.79580345,770.39,769.36,0.2260298]
["bitfinex-derivatives","BNBF0:USTF0",1754524889329,0.79580345,770.38,769.36,0.2260298]
["bitfinex-derivatives","BNBF0:USTF0",1754524889528,0.79580345,770.37,769.36,0.2260298]
["bitfinex-derivatives","BNBF0:USTF0",1754524889722,0.79580345,770.36,769.36,0.2260298]
["bitfinex-derivatives","BNBF0:USTF0",1754524889926,0.79580345,770.35,769.36,0.2260298]
["bitfinex-derivatives","BNBF0:USTF0",1754524890128,0.79580345,770.34,769.36,0.2260298]
["bitfinex-derivatives","BNBF0:USTF0",1754524890326,0.79580345,770.33,769.36,0.2260298]
["bitfinex-derivatives","BNBF0:USTF0",1754524890527,0.79580345,770.32,769.36,0.2260298]
["bitfinex-derivatives","BNBF0:USTF0",1754524890733,0.79580345,770.31,769.36,0.2260298]
["bitfinex-derivatives","BNBF0:USTF0",1754524890931,0.79580345,770.3,769.36,1.9681745]
["bitfinex-derivatives","BNBF0:USTF0",1754524891133,0.79580345,770.29,769.36,1.9681745]
["bitfinex-derivatives","BNBF0:USTF0",1754524891333,0.79580345,770.28,769.36,0.2260298]
["bitfinex-derivatives","BNBF0:USTF0",1754524891633,0.79580345,770.27,769.36,0.2260298]
["bitfinex-derivatives","BNBF0:USTF0",1754524891833,0.873826,770.53,769.36,0.2260298]
["bitfinex-derivatives","BNBF0:USTF0",1754524892033,0.79504391,770.52,769.36,0.2260298]
["bitfinex-derivatives","BNBF0:USTF0",1754524892233,0.79504391,770.51,769.36,0.2260298]
["bitfinex-derivatives","BNBF0:USTF0",1754524892433,0.79504391,770.5,769.36,0.2260298]
["bitfinex-derivatives","BNBF0:USTF0",1754524892634,0.79504391,770.49,769.36,0.2260298]
["bitfinex-derivatives","BNBF0:USTF0",1754524892930,0.79504391,770.48,769.36,0.2260298]
["bitfinex-derivatives","BNBF0:USTF0",1754524893134,0.79504391,770.47,769.36,0.2260298]
["bitfinex-derivatives","BNBF0:USTF0",1754524893335,0.79504391,770.46,769.36,0.2260298]
["bitfinex-derivatives","BNBF0:USTF0",1754524893537,0.79504391,770.45,769.36,0.2260298]
["bitfinex-derivatives","BNBF0:USTF0",1754524893733,0.79504391,770.44,769.36,0.2260298]
["bitfinex-derivatives","BNBF0:USTF0",1754524893937,0.79504391,770.43,769.36,0.2260298]
["bitfinex-derivatives","BNBF0:USTF0",1754524894136,0.79504391,770.42,769.36,0.2260298]
["bitfinex-derivatives","BNBF0:USTF0",1754524894339,0.79504391,770.41,769.36,0.2260298]
["bitfinex-derivatives","BNBF0:USTF0",1754524894534,0.79504391,770.4,769.36,0.2260298]
["bitfinex-derivatives","BNBF0:USTF0",1754524894739,0.79504391,770.39,769.36,0.2260298]
["bitfinex-derivatives","BNBF0:USTF0",1754524895035,0.79504391,770.38,769.36,0.2260298]
["bitfinex-derivatives","BNBF0:USTF0",1754524895240,0.79504391,770.37,769.36,0.2260298]
["bitfinex-derivatives","BNBF0:USTF0",1754524895439,0.79504391,770.36,769.36,0.2260298]
["bitfinex-derivatives","BNBF0:USTF0",1754524895635,0.79504391,770.35,769.36,0.2260298]
["bitfinex-derivatives","BNBF0:USTF0",1754524895838,0.79504391,770.34,769.36,0.2260298]
["bitfinex-derivatives","BNBF0:USTF0",1754524896035,0.79504391,770.33,769.36,0.2260298]
["bitfinex-derivatives","BNBF0:USTF0",1754524896238,0.79504391,770.32,769.36,0.2260298]
["bitfinex-derivatives","BNBF0:USTF0",1754524896439,0.79504391,770.31,769.36,0.2260298]
["bitfinex-derivatives","BNBF0:USTF0",1754524896739,0.79504391,770.3,769.36,0.2260298]
["bitfinex-derivatives","BNBF0:USTF0",1754524896939,0.79504391,770.29,769.36,0.2260298]
["bitfinex-derivatives","BNBF0:USTF0",1754524897135,0.79504391,770.28,769.36,0.2260298]
["bitfinex-derivatives","BNBF0:USTF0",1754524897339,0.873826,770.54,769.36,0.2260298]
["bitfinex-derivatives","BNBF0:USTF0",1754524897537,0.7946403,770.53,769.36,0.2260298]
["bitfinex-derivatives","BNBF0:USTF0",1754524897740,0.7946403,770.52,769.36,0.2260298]
["bitfinex-derivatives","BNBF0:USTF0",1754524897940,0.7946403,770.51,769.36,0.2260298]
["bitfinex-derivatives","BNBF0:USTF0",1754524898137,0.7946403,770.5,769.36,0.2260298]
["bitfinex-derivatives","BNBF0:USTF0",1754524898440,0.873826,770.54,769.36,0.2260298]
["bitfinex-derivatives","BNBF0:USTF0",1754524898441,0.7946403,770.49,769.36,0.2260298]
["bitfinex-derivatives","BNBF0:USTF0",1754524898641,0.7946403,770.48,769.36,0.2260298]
["bitfinex-derivatives","BNBF0:USTF0",1754524898940,0.7946403,770.47,769.36,0.2260298]
["bitfinex-derivatives","BNBF0:USTF0",1754524899137,0.7946403,770.46,769.36,0.2260298]
["bitfinex-derivatives","BNBF0:USTF0",1754524899341,0.7946403,770.45,769.36,0.2260298]
["bitfinex-derivatives","BNBF0:USTF0",1754524899538,0.7946403,770.44,769.36,0.2260298]
["bitfinex-derivatives","BNBF0:USTF0",1754524899738,0.7946403,770.43,769.36,0.2260298]
["bitfinex-derivatives","BNBF0:USTF0",1754524899939,0.7946403,770.42,769.36,0.2260298]
["bitfinex-derivatives","BNBF0:USTF0",1754524900139,0.7946403,770.41,769.36,0.2260298]
["bitfinex-derivatives","BNBF0:USTF0",1754524900337,0.7946403,770.4,769.36,0.2260298]
["bitfinex-derivatives","BNBF0:USTF0",1754524900541,0.7946403,770.39,769.36,0.2260298]
["bitfinex-derivatives","BNBF0:USTF0",1754524900737,0.7946403,770.38,769.36,0.2260298]
["bitfinex-derivatives","BNBF0:USTF0",1754524900942,0.7946403,770.37,769.36,0.2260298]
["bitfinex-derivatives","BNBF0:USTF0",1754524901242,0.7946403,770.36,769.36,0.2260298]
["bitfinex-derivatives","BNBF0:USTF0",1754524901438,0.7946403,770.35,769.36,0.2260298]
["bitfinex-derivatives","BNBF0:USTF0",1754524901643,0.7946403,770.34,769.36,0.2260298]
["bitfinex-derivatives","BNBF0:USTF0",1754524901843,0.7946403,770.33,769.36,0.2260298]
["bitfinex-derivatives","BNBF0:USTF0",1754524902044,0.7946403,770.32,769.36,0.2260298]
["bitfinex-derivatives","BNBF0:USTF0",1754524902342,0.7946403,770.31,769.36,0.2260298]
["bitfinex-derivatives","BNBF0:USTF0",1754524902543,0.7946403,770.3,769.36,0.2260298]
["bitfinex-derivatives","BNBF0:USTF0",1754524902744,0.7946403,770.29,769.36,0.2260298]
["bitfinex-derivatives","BNBF0:USTF0",1754524902940,0.7946403,770.28,769.36,0.2260298]
["bitfinex-derivatives","BNBF0:USTF0",1754524903140,0.873826,770.53,769.36,0.2260298]
["bitfinex-derivatives","BNBF0:USTF0",1754524903345,0.79461351,770.52,769.36,0.2260298]
["bitfinex-derivatives","BNBF0:USTF0",1754524903543,0.79461351,770.51,769.36,0.2260298]
["bitfinex-derivatives","BNBF0:USTF0",1754524903744,0.79461351,770.5,769.36,0.2260298]
["bitfinex-derivatives","BNBF0:USTF0",1754524903942,0.79461351,770.49,769.36,0.2260298]
["bitfinex-derivatives","BNBF0:USTF0",1754524904140,0.79461351,770.48,769.36,0.2260298]
["bitfinex-derivatives","BNBF0:USTF0",1754524904446,0.79461351,770.47,769.36,0.2260298]
["bitfinex-derivatives","BNBF0:USTF0",1754524904642,0.79461351,770.46,769.36,1.9681745]
["bitfinex-derivatives","BNBF0:USTF0",1754524904846,0.79461351,770.45,769.36,1.9681745]
["bitfinex-derivatives","BNBF0:USTF0",1754524905146,0.79461351,770.44,769.36,1.9681745]
["bitfinex-derivatives","BNBF0:USTF0",1754524905346,0.79461351,770.43,769.36,0.2260298]
["bitfinex-derivatives","BNBF0:USTF0",1754524905642,0.873826,770.55,769.36,0.2260298]
["bitfinex-derivatives","BNBF0:USTF0",1754524905643,0.79461351,770.42,769.37,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754524905842,0.79461351,770.41,769.37,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754524906042,0.79461351,770.4,769.37,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754524906241,0.79461351,770.39,769.37,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754524906444,0.79461351,770.38,769.37,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754524906642,0.79461351,770.37,769.37,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754524906846,0.79477742,770.36,769.37,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754524907046,0.79477742,770.35,769.37,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754524907346,0.79477742,770.34,769.37,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754524907546,0.79477742,770.33,769.37,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754524907741,0.79477742,770.32,769.37,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754524907946,0.79477742,770.31,769.37,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754524908145,0.79477742,770.3,769.37,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754524908342,0.79477742,770.29,769.37,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754524908642,0.79477742,770.28,769.37,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754524908846,0.8708961,770.52,769.37,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754524909043,1.66570549,770.51,769.37,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754524909244,0.79480939,770.5,769.36,1.9681745]
["bitfinex-derivatives","BNBF0:USTF0",1754524909446,0.79480939,770.49,769.37,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754524909746,0.22594102,770.66,769.36,0.2260298]
["bitfinex-derivatives","BNBF0:USTF0",1754524909747,0.79480939,770.48,769.36,0.2260298]
["bitfinex-derivatives","BNBF0:USTF0",1754524909945,0.79480939,770.47,769.36,0.2260298]
["bitfinex-derivatives","BNBF0:USTF0",1754524910143,0.79480939,770.46,769.36,0.2260298]
["bitfinex-derivatives","BNBF0:USTF0",1754524910345,0.79480939,770.45,769.36,0.2260298]
["bitfinex-derivatives","BNBF0:USTF0",1754524910642,0.8708961,770.53,769.36,0.2260298]
["bitfinex-derivatives","BNBF0:USTF0",1754524910643,0.79480939,770.44,769.36,0.2260298]
["bitfinex-derivatives","BNBF0:USTF0",1754524910842,0.79480939,770.43,769.36,0.2260298]
["bitfinex-derivatives","BNBF0:USTF0",1754524911047,0.79480939,770.42,769.36,0.2260298]
["bitfinex-derivatives","BNBF0:USTF0",1754524911346,0.79480939,770.41,769.36,0.2260298]
["bitfinex-derivatives","BNBF0:USTF0",1754524911546,0.79480939,770.4,769.36,0.2260298]
["bitfinex-derivatives","BNBF0:USTF0",1754524911744,0.79480939,770.39,769.36,0.2260298]
["bitfinex-derivatives","BNBF0:USTF0",1754524911946,0.79480939,770.38,769.36,0.2260298]
["bitfinex-derivatives","BNBF0:USTF0",1754524912144,0.79480939,770.37,769.36,0.2260298]
["bitfinex-derivatives","BNBF0:USTF0",1754524912346,0.79480939,770.36,769.36,0.2260298]
["bitfinex-derivatives","BNBF0:USTF0",1754524912547,0.79480939,770.35,769.36,0.2260298]
["bitfinex-derivatives","BNBF0:USTF0",1754524912844,0.79480939,770.34,769.36,0.2260298]
["bitfinex-derivatives","BNBF0:USTF0",1754524913043,0.79480939,770.33,769.36,0.2260298]
["bitfinex-derivatives","BNBF0:USTF0",1754524913243,0.79480939,770.32,769.36,0.2260298]
["bitfinex-derivatives","BNBF0:USTF0",1754524913444,0.79480939,770.31,769.36,0.2260298]
["bitfinex-derivatives","BNBF0:USTF0",1754524913644,0.79480939,770.3,769.36,0.2260298]
["bitfinex-derivatives","BNBF0:USTF0",1754524913846,0.79480939,770.29,769.36,0.2260298]
["bitfinex-derivatives","BNBF0:USTF0",1754524914046,0.22594102,770.66,769.36,0.2260298]
["bitfinex-derivatives","BNBF0:USTF0",1754524914247,0.87113562,770.53,769.36,0.2260298]
["bitfinex-derivatives","BNBF0:USTF0",1754524914446,0.79499601,770.52,769.36,1.9681745]
["bitfinex-derivatives","BNBF0:USTF0",1754524914646,0.79499601,770.51,769.36,1.9681745]
["bitfinex-derivatives","BNBF0:USTF0",1754524914852,0.79499601,770.5,769.36,0.2260298]
["bitfinex-derivatives","BNBF0:USTF0",1754524915048,0.79499601,770.49,769.36,0.2260298]
["bitfinex-derivatives","BNBF0:USTF0",1754524915248,0.79499601,770.48,769.36,1.9681745]
["bitfinex-derivatives","BNBF0:USTF0",1754524915448,0.79499601,770.47,769.36,1.9681745]
["bitfinex-derivatives","BNBF0:USTF0",1754524915750,0.79499601,770.46,769.38,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754524915953,0.79499601,770.45,769.38,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754524916150,0.79499601,770.44,769.38,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754524916354,0.79499601,770.43,769.38,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754524916553,0.79499601,770.42,769.38,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754524916753,0.79499601,770.41,769.38,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754524916952,0.79499601,770.4,769.38,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754524917150,0.79499601,770.39,769.36,0.2260298]
["bitfinex-derivatives","BNBF0:USTF0",1754524917354,0.79499601,770.38,769.36,0.2260298]
["bitfinex-derivatives","BNBF0:USTF0",1754524917555,0.79499601,770.37,769.36,0.2260298]
["bitfinex-derivatives","BNBF0:USTF0",1754524917755,0.79499601,770.36,769.36,0.2260298]
["bitfinex-derivatives","BNBF0:USTF0",1754524917956,0.79499601,770.35,769.36,0.2260298]
["bitfinex-derivatives","BNBF0:USTF0",1754524918255,0.79499601,770.34,769.36,0.2260298]
["bitfinex-derivatives","BNBF0:USTF0",1754524918452,0.79499601,770.33,769.36,0.2260298]
["bitfinex-derivatives","BNBF0:USTF0",1754524918757,0.79499601,770.32,769.36,0.2260298]
["bitfinex-derivatives","BNBF0:USTF0",1754524919055,0.79499601,770.31,769.36,0.2260298]
["bitfinex-derivatives","BNBF0:USTF0",1754524919250,0.79499601,770.3,769.36,0.2260298]
["bitfinex-derivatives","BNBF0:USTF0",1754524919451,0.79499601,770.29,769.36,1.9681745]
["bitfinex-derivatives","BNBF0:USTF0",1754524919651,0.87113562,770.58,769.36,1.9681745]
["bitfinex-derivatives","BNBF0:USTF0",1754524919851,0.79541801,770.57,769.36,1.9681745]
["bitfinex-derivatives","BNBF0:USTF0",1754524920051,0.79541801,770.56,769.37,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754524920356,0.79541801,770.55,769.37,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754524920552,0.79541801,770.54,769.37,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754524920754,0.79541801,770.53,769.37,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754524920954,0.79541801,770.52,769.36,1.9681745]
["bitfinex-derivatives","BNBF0:USTF0",1754524921152,0.79541801,770.51,769.36,1.9681745]
["bitfinex-derivatives","BNBF0:USTF0",1754524921353,0.79541801,770.5,769.36,1.9681745]
["bitfinex-derivatives","BNBF0:USTF0",1754524921554,0.79541801,770.49,769.37,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754524921753,0.79541801,770.48,769.37,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754524921953,0.79541801,770.47,769.37,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754524922253,0.87159587,770.58,769.38,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754524922254,0.79541801,770.46,769.38,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754524922554,0.79541801,770.45,769.38,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754524922857,0.79541801,770.44,769.37,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754524923058,0.79541801,770.43,769.37,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754524923353,0.79541801,770.42,769.38,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754524923657,0.79541801,770.41,769.38,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754524923954,0.79541801,770.4,769.38,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754524924154,0.79541801,770.39,769.38,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754524924352,0.79541801,770.38,769.38,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754524924556,0.79541801,770.37,769.39,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754524924757,0.79541801,770.36,769.39,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754524924954,0.79541801,770.35,769.41,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754524925252,0.79541801,770.34,769.42,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1754524925458,0.79541801,770.33,769.42,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1754524925656,0.79541801,770.32,769.42,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1754524925855,0.79541801,770.31,769.42,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1754524926053,0.79541801,770.3,769.42,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1754524926257,0.79541801,770.29,769.42,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1754524926456,0.79541801,770.28,769.42,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1754524926756,0.79541801,770.27,769.42,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1754524926958,0.79541801,770.26,769.42,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1754524927255,0.79541801,770.25,769.42,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1754524927455,0.79541801,770.24,769.42,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1754524927660,0.79541801,770.23,769.42,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1754524927863,0.79541801,770.22,769.42,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1754524928065,0.79541801,770.21,769.42,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1754524928266,0.79541801,770.2,769.42,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1754524928465,0.79541801,770.19,769.42,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1754524928661,0.79541801,770.18,769.42,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1754524928866,0.79541801,770.17,769.42,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1754524929167,0.79541801,770.16,769.42,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1754524929365,0.79541801,770.15,769.42,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1754524929567,0.79541801,770.14,769.42,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1754524929764,0.79541801,770.13,769.42,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1754524929963,1.09755449,770.56,769.42,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1754524930163,0.79687429,770.55,769.42,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1754524930364,0.79687429,770.54,769.42,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1754524930568,0.79687429,770.53,769.42,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1754524930768,0.79687429,770.52,769.42,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1754524931065,0.79687429,770.51,769.42,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1754524931267,0.79687429,770.5,769.42,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1754524931470,0.79687429,770.49,769.42,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1754524931670,0.79687429,770.48,769.42,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1754524931868,0.79687429,770.47,769.42,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1754524932067,0.79687429,770.46,769.42,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1754524932269,0.79687429,770.45,769.42,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1754524932471,0.79687429,770.44,769.42,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1754524932667,0.79687429,770.43,769.42,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1754524932871,0.79687429,770.42,769.42,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1754524933167,0.87159587,770.53,769.42,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1754524933168,0.79687429,770.41,769.42,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1754524933367,0.79687429,770.4,769.42,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1754524933668,0.79687429,770.39,769.42,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1754524933867,0.79687429,770.38,769.42,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1754524934068,0.79687429,770.37,769.42,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1754524934267,0.79687429,770.36,769.42,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1754524934471,0.79687429,770.35,769.42,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1754524934669,0.79687429,770.34,769.42,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1754524934872,0.79687429,770.33,769.42,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1754524935069,0.79687429,770.32,769.42,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1754524935273,0.79687429,770.31,769.42,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1754524935471,0.79687429,770.3,769.42,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1754524935672,0.79687429,770.29,769.42,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1754524935872,0.79687429,770.28,769.42,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1754524936070,0.79687429,770.27,769.42,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1754524936372,0.79687429,770.26,769.42,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1754524936573,0.79687429,770.25,769.42,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1754524936770,0.79687429,770.24,769.42,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1754524936973,0.79687429,770.23,769.42,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1754524937174,0.79687429,770.22,769.42,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1754524937372,0.79687429,770.21,769.42,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1754524937572,0.79687429,770.2,769.42,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1754524937771,0.79687429,770.19,769.42,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1754524937974,0.79687429,770.18,769.42,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1754524938171,0.79687429,770.17,769.42,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1754524938375,0.79687429,770.16,769.42,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1754524938672,0.79687429,770.15,769.42,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1754524938875,0.79687429,770.14,769.42,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1754524939073,0.79687429,770.13,769.42,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1754524939274,0.79687429,770.12,769.42,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1754524939474,0.79687429,770.11,769.42,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1754524939673,0.79687429,770.1,769.42,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1754524939872,0.79687429,770.09,769.42,2.5761447]
["bitfinex-derivatives","BNBF0:USTF0",1754524940173,0.79687429,770.08,769.42,2.5761447]
["bitfinex-derivatives","BNBF0:USTF0",1754524940378,0.79687429,770.07,769.42,2.5761447]
["bitfinex-derivatives","BNBF0:USTF0",1754524940574,0.87159587,770.36,769.43,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754524940778,1.67021339,770.35,769.44,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754524940977,0.79861752,770.34,769.44,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754524941179,0.87159587,770.35,769.44,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754524941180,0.79861752,770.33,769.44,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754524941378,0.79861752,770.32,769.45,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754524941577,0.79861752,770.31,769.45,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754524941775,0.79861752,770.3,769.46,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754524941978,0.79861752,770.29,769.46,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754524942179,0.79861752,770.28,769.46,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754524942377,0.79861752,770.27,769.46,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754524942582,0.79861752,770.26,769.46,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754524942883,0.79861752,770.25,769.46,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754524943178,0.79861752,770.24,769.46,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754524943378,0.79861752,770.23,769.46,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754524943582,0.79861752,770.22,769.47,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754524943780,0.79861752,770.21,769.47,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754524943985,0.79861752,770.2,769.47,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754524944185,0.79861752,770.19,769.47,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754524944481,0.79861752,770.18,769.47,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754524944781,0.79861752,770.17,769.47,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754524944979,0.79861752,770.16,769.47,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754524945178,0.79861752,770.15,769.49,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754524945380,0.79861752,770.14,769.49,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754524945585,0.79861752,770.13,769.49,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754524945883,0.79861752,770.12,769.49,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754524946084,0.79861752,770.11,769.49,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754524946284,0.79861752,770.1,769.49,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754524946480,0.79861752,770.09,769.49,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754524946781,0.79861752,770.08,769.5,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754524946979,0.79861752,770.07,769.49,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754524947181,0.87159587,770.32,769.49,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754524947381,0.79852618,770.31,769.49,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754524947581,0.87159587,770.32,769.49,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754524947582,0.79852618,770.3,769.49,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754524947779,0.79852618,770.29,769.49,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754524947991,0.79852618,770.28,769.42,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1754524948185,0.79852618,770.27,769.42,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1754524948382,0.79852618,770.26,769.42,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1754524948584,0.79852618,770.25,769.42,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1754524948784,0.79852618,770.24,769.42,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1754524948983,0.79852618,770.23,769.42,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1754524949186,0.79852618,770.22,769.42,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1754524949482,0.79852618,770.21,769.42,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1754524949681,0.79852618,770.2,769.42,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1754524949882,0.79852618,770.19,769.42,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1754524950085,0.79852618,770.18,769.42,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1754524950283,0.79852618,770.17,769.42,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1754524950484,0.79852618,770.16,769.42,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1754524950689,0.79852618,770.15,769.42,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1754524950884,0.79852618,770.14,769.42,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1754524951088,0.79852618,770.13,769.42,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1754524951289,0.79852618,770.12,769.42,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1754524951589,0.87159587,770.47,769.42,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1754524951889,0.79852613,770.46,769.42,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1754524952086,0.79852613,770.45,769.42,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1754524952284,0.79852613,770.44,769.42,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1754524952486,0.79852613,770.43,769.42,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1754524952689,0.79852613,770.42,769.42,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1754524952986,0.79852613,770.41,769.42,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1754524953190,0.79852613,770.4,769.42,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1754524953383,0.79852613,770.39,769.42,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1754524953590,0.79852613,770.38,769.42,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1754524953786,0.79852613,770.37,769.42,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1754524954087,0.79852613,770.36,769.42,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1754524954387,0.79852613,770.35,769.42,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1754524954586,0.79852613,770.34,769.42,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1754524954786,0.79852613,770.33,769.42,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1754524954986,0.79852613,770.32,769.42,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1754524955193,0.79852613,770.31,769.42,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1754524955390,0.79852613,770.3,769.42,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1754524955589,0.79852613,770.29,769.42,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1754524955888,0.79852613,770.28,769.42,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1754524956091,0.79852613,770.27,769.42,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1754524956292,0.79852613,770.26,769.42,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1754524956491,0.79852613,770.25,769.42,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1754524956688,0.79852613,770.24,769.42,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1754524956893,0.79852613,770.23,769.42,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1754524957088,0.79852613,770.22,769.42,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1754524957293,0.79852613,770.21,769.42,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1754524957490,0.79852613,770.2,769.42,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1754524957690,0.79852613,770.19,769.42,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1754524957894,0.79852613,770.18,769.42,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1754524958094,0.22595862,770.56,769.42,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1754524958095,0.79852613,770.17,769.42,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1754524958294,0.79852613,770.16,769.42,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1754524958589,0.79852613,770.15,769.42,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1754524958790,0.79852613,770.14,769.42,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1754524959088,0.79852613,770.13,769.42,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1754524959293,0.79852613,770.12,769.42,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1754524959489,0.79852613,770.11,769.42,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1754524959691,0.22595862,770.56,769.42,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1754524959890,0.79858048,770.55,769.42,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1754524960193,0.79858048,770.54,769.42,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1754524960394,0.79858048,770.53,769.42,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1754524960595,0.79858048,770.52,769.42,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1754524960892,0.79858048,770.51,769.42,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1754524961094,0.79858048,770.5,769.42,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1754524961293,0.79858048,770.49,769.42,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1754524961596,0.79858048,770.48,769.42,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1754524961793,0.22595862,770.56,769.42,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1754524961794,0.79858048,770.47,769.42,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1754524962096,0.79858048,770.46,769.42,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1754524962294,0.79858048,770.45,769.42,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1754524962594,0.79858048,770.44,769.42,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1754524962797,0.79858048,770.43,769.42,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1754524962997,0.79858048,770.42,769.42,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1754524963198,0.79858048,770.41,769.42,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1754524963498,0.79858048,770.4,769.42,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1754524963696,0.79858048,770.39,769.42,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1754524963898,0.79858048,770.38,769.42,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1754524964095,0.79858048,770.37,769.42,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1754524964395,0.79858048,770.36,769.42,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1754524964593,0.79858048,770.35,769.42,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1754524964798,0.79858048,770.34,769.42,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1754524964996,0.79858048,770.33,769.42,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1754524965196,0.79858048,770.32,769.42,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1754524965399,0.79858048,770.31,769.42,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1754524965596,0.87159587,770.47,769.42,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1754524965597,0.79858048,770.3,769.42,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1754524965796,0.79858048,770.29,769.42,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1754524965995,0.79858048,770.28,769.42,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1754524966201,0.79858048,770.27,769.42,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1754524966399,0.79858048,770.26,769.42,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1754524966599,0.87159587,770.47,769.42,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1754524966600,0.79858048,770.25,769.42,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1754524966799,0.79858048,770.24,769.42,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1754524966998,0.79858048,770.23,769.42,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1754524967197,0.79858048,770.22,769.42,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1754524967400,0.79858048,770.21,769.42,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1754524967598,0.87159587,770.47,769.42,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1754524967599,0.79858048,770.2,769.42,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1754524967800,0.79858048,770.19,769.42,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1754524968001,0.79858048,770.18,769.42,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1754524968200,0.79858048,770.17,769.42,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1754524968404,0.79858048,770.16,769.42,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1754524968703,0.79858048,770.15,769.42,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1754524968899,0.79858048,770.14,769.42,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1754524969101,0.79858048,770.13,769.42,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1754524969302,0.79858048,770.12,769.42,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1754524969504,0.87159587,770.47,769.42,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1754524969801,0.79866986,770.46,769.42,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1754524970000,0.79866986,770.45,769.42,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1754524970204,0.79866986,770.44,769.42,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1754524970502,0.79866986,770.43,769.42,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1754524970704,0.79866986,770.42,769.42,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1754524970999,0.87159587,770.46,769.42,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1754524971000,0.79866986,770.41,769.42,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1754524971205,0.79866986,770.4,769.39,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754524971399,0.79866986,770.39,769.39,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754524971601,0.79866986,770.38,769.39,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754524971804,0.79866986,770.37,769.39,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754524972004,0.79866986,770.36,769.39,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754524972204,0.79866986,770.35,769.39,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754524972406,0.79866986,770.34,769.39,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754524972606,0.79866986,770.33,769.45,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754524972903,0.79866986,770.32,769.45,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754524973207,0.79866986,770.31,769.46,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754524973506,0.79866986,770.3,769.46,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754524973706,0.79866986,770.29,769.45,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754524973901,0.79866986,770.28,769.45,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754524974102,0.22595862,770.56,769.6,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754524974103,0.79866986,770.27,769.6,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754524974407,0.79866986,770.26,769.6,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754524974607,0.79866986,770.25,769.6,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754524974807,0.79866986,770.24,769.6,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754524975102,0.79866986,770.23,769.6,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754524975303,0.79866986,770.22,769.6,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754524975502,0.79866986,770.21,769.6,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754524975706,0.79866986,770.2,769.6,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754524975906,0.79866986,770.19,769.6,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754524976202,0.79866986,770.18,769.56,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754524976406,0.79866986,770.17,769.56,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754524976705,0.79866986,770.16,769.56,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754524976906,0.79866986,770.15,769.56,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754524977107,0.79866986,770.14,769.56,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754524977307,0.79866986,770.13,769.56,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754524977508,0.79866986,770.12,769.56,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754524977703,0.87159587,770.36,769.56,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754524977908,0.79879442,770.35,769.56,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754524978108,0.79879442,770.34,769.56,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754524978407,0.79879442,770.33,769.56,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754524978608,0.79879442,770.32,769.56,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754524978808,0.79879442,770.31,769.56,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754524979008,0.79879442,770.3,769.56,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754524979207,0.79879442,770.29,769.56,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754524979403,0.79879442,770.28,769.56,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754524979604,0.79879442,770.27,769.53,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754524979808,0.79879442,770.26,769.53,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754524980005,0.79879442,770.25,769.54,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754524980304,0.79879442,770.24,769.54,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754524980508,0.79879442,770.23,769.51,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754524980705,0.79879442,770.22,769.51,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754524980905,0.79879442,770.21,769.51,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754524981108,0.79872136,770.2,769.51,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754524981309,0.87521988,770.39,769.51,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754524981310,0.79872136,770.19,769.51,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754524981510,0.79872136,770.18,769.51,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754524981710,0.79872136,770.17,769.51,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754524982010,0.79872136,770.16,769.51,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754524982210,0.79872136,770.15,769.51,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754524982408,0.79872136,770.14,769.5,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754524982609,0.79872136,770.13,769.5,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754524982813,0.79872136,770.12,769.5,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754524983113,0.79872136,770.11,769.5,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754524983308,0.79872136,770.1,769.46,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1754524983507,0.79872136,770.09,769.46,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1754524983708,0.79872136,770.08,769.46,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1754524984012,0.79872136,770.07,769.46,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1754524984208,0.79872136,770.06,769.46,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1754524984409,0.79872136,770.05,769.46,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1754524984612,0.79872136,770.04,769.46,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1754524984912,0.87521988,770.34,769.46,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1754524984913,0.79872136,770.03,769.46,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1754524985112,0.79872136,770.02,769.46,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1754524985308,0.79872136,770.01,769.46,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1754524985511,0.79872136,770.0,769.46,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1754524985709,0.79872136,769.99,769.46,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1754524985912,0.79872136,769.98,769.46,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1754524986113,0.79872136,769.97,769.46,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1754524986312,0.87521988,770.35,769.46,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1754524986614,0.7987471,770.34,769.46,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1754524986909,0.7987471,770.33,769.46,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1754524987214,0.7987471,770.32,769.46,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1754524987509,0.7987471,770.31,769.46,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1754524987714,0.79868338,770.3,769.46,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1754524987910,0.79868338,770.29,769.46,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1754524988116,0.79868338,770.28,769.46,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1754524988311,0.79868338,770.27,769.46,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1754524988516,0.79868338,770.26,769.46,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1754524988716,0.79868338,770.25,769.46,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1754524989015,0.79868338,770.24,769.46,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1754524989316,0.79868338,770.23,769.46,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1754524989516,0.79868338,770.22,769.46,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1754524989715,0.79868338,770.21,769.46,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1754524990019,0.79868338,770.2,769.46,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1754524990212,0.79868338,770.19,769.46,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1754524990412,0.79868338,770.18,769.46,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1754524990611,0.79868338,770.17,769.46,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1754524990911,0.79868338,770.16,769.46,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1754524991115,0.79868338,770.15,769.46,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1754524991412,0.79868338,770.14,769.46,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1754524991613,0.79868338,770.13,769.46,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1754524991813,0.79868338,770.12,769.46,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1754524992017,0.79868338,770.11,769.46,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1754524992215,0.79868338,770.1,769.46,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1754524992415,0.79868338,770.09,769.46,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1754524992618,0.79868338,770.08,769.46,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1754524992818,0.79868338,770.07,769.46,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1754524993114,0.79868338,770.06,769.46,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1754524993316,0.79868338,770.05,769.46,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1754524993617,0.79868338,770.04,769.46,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1754524993819,0.79868338,770.03,769.46,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1754524994019,0.79868338,770.02,769.46,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1754524994219,0.79868338,770.01,769.46,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1754524994414,0.79868338,770.0,769.46,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1754524994614,0.87519127,770.28,769.46,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1754524994919,0.22595862,770.56,769.46,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1754524994920,1.67352005,770.27,769.46,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1754524995114,0.79832878,770.26,769.46,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1754524995314,0.87519127,770.27,769.46,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1754524995315,0.79832878,770.25,769.46,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1754524995519,0.79832878,770.24,769.46,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1754524995715,0.79832878,770.23,769.46,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1754524995915,0.79832878,770.22,769.46,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1754524996216,0.79832878,770.21,769.46,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1754524996415,0.79832878,770.2,769.46,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1754524996616,0.79832878,770.19,769.46,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1754524996820,0.79832878,770.18,769.46,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1754524997018,0.79832878,770.17,769.46,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1754524997217,0.79832878,770.16,769.46,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1754524997417,0.79832878,770.15,769.46,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1754524997616,0.79832878,770.14,769.46,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1754524997821,0.79832878,770.13,769.46,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1754524998022,0.79832878,770.12,769.46,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1754524998220,0.79832878,770.11,769.46,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1754524998522,0.79832878,770.1,769.46,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1754524998717,0.79832878,770.09,769.46,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1754524998924,0.79832878,770.08,769.46,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1754524999120,0.79832878,770.07,769.46,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1754524999320,0.79832878,770.06,769.46,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1754524999519,0.79832878,770.05,769.46,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1754524999727,0.79832878,770.04,769.46,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1754524999925,0.79832878,770.03,769.46,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1754525000225,0.79832878,770.02,769.46,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1754525000422,0.79832878,770.01,769.46,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1754525000622,0.87519127,770.28,769.46,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1754525000821,0.79809289,770.27,769.46,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1754525001026,0.79809289,770.26,769.46,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1754525001327,0.79809289,770.25,769.46,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1754525001626,0.79809289,770.24,769.46,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1754525001824,0.79809289,770.23,769.46,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1754525002021,0.79809289,770.22,769.46,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1754525002220,0.79809289,770.21,769.46,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1754525002426,0.79809289,770.2,769.46,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1754525002625,0.79809289,770.19,769.46,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1754525002824,0.79809289,770.18,769.46,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1754525003123,0.79809289,770.17,769.46,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1754525003327,0.79809289,770.16,769.46,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1754525003524,0.79809289,770.15,769.46,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1754525003828,0.79809289,770.14,769.46,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1754525004024,0.79809289,770.13,769.46,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1754525004224,0.79809289,770.12,769.46,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1754525004528,0.79809289,770.11,769.46,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1754525004727,0.79809289,770.1,769.46,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1754525004926,0.79809289,770.09,769.46,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1754525005130,0.79809289,770.08,769.46,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1754525005325,0.79809289,770.07,769.46,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1754525005524,0.79809289,770.06,769.46,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1754525005728,0.79809289,770.05,769.46,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1754525005926,0.79809289,770.04,769.46,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1754525006126,0.79809289,770.03,769.46,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1754525006426,0.79809289,770.02,769.46,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1754525006624,0.87519127,770.25,769.46,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1754525006826,0.79791241,770.24,769.46,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1754525007030,0.79791241,770.23,769.46,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1754525007232,0.79791241,770.22,769.46,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1754525007528,0.79791241,770.21,769.46,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1754525007827,0.79791241,770.2,769.46,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1754525008028,0.79791241,770.19,769.46,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1754525008231,0.79791241,770.18,769.46,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1754525008531,0.79791241,770.17,769.46,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1754525008731,0.79791241,770.16,769.46,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1754525008932,0.79791241,770.15,769.46,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1754525009129,0.79791241,770.14,769.46,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1754525009334,0.79791241,770.13,769.46,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1754525009531,0.79791241,770.12,769.46,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1754525009736,0.79791241,770.11,769.46,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1754525010035,0.79791241,770.1,769.46,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1754525010335,0.79791241,770.09,769.46,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1754525010529,0.79791241,770.08,769.46,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1754525010732,0.79791241,770.07,769.46,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1754525010930,0.79791241,770.06,769.46,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1754525011230,0.79791241,770.05,769.46,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1754525011430,0.79791241,770.04,769.46,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1754525011632,0.79791241,770.03,769.46,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1754525011835,0.87519127,770.25,769.46,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1754525012038,0.79819306,770.24,769.46,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1754525012239,0.79819306,770.23,769.46,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1754525012538,0.79819306,770.22,769.46,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1754525012738,0.79819306,770.21,769.46,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1754525012938,0.79819306,770.2,769.46,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1754525013135,0.79819306,770.19,769.46,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1754525013339,0.79819306,770.18,769.46,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1754525013535,0.79819306,770.17,769.46,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1754525013738,0.79819306,770.16,769.46,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1754525013935,0.79819306,770.15,769.46,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1754525014239,0.79819306,770.14,769.46,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1754525014535,0.79819306,770.13,769.46,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1754525014736,0.79819306,770.12,769.46,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1754525014936,0.79819306,770.11,769.46,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1754525015135,0.79819306,770.1,769.46,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1754525015336,0.79819306,770.09,769.46,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1754525015539,0.79819306,770.08,769.46,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1754525015735,0.79819306,770.07,769.46,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1754525015940,0.79819306,770.06,769.46,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1754525016239,0.79819306,770.05,769.46,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1754525016441,0.79819306,770.04,769.46,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1754525016642,0.79819306,770.03,769.46,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1754525016838,0.79819306,770.02,769.46,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1754525017138,0.87519127,770.32,769.46,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1754525017337,0.79819437,770.31,769.46,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1754525017641,0.79819437,770.3,769.46,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1754525017841,0.79819437,770.29,769.46,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1754525018039,0.79819437,770.28,769.46,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1754525018238,0.79819437,770.27,769.36,0.2260298]
["bitfinex-derivatives","BNBF0:USTF0",1754525018436,0.79819437,770.26,769.36,0.2260298]
["bitfinex-derivatives","BNBF0:USTF0",1754525018643,0.79819437,770.25,769.36,0.2260298]
["bitfinex-derivatives","BNBF0:USTF0",1754525018839,0.79819437,770.24,769.36,0.2260298]
["bitfinex-derivatives","BNBF0:USTF0",1754525019141,0.79819437,770.23,769.36,0.2260298]
["bitfinex-derivatives","BNBF0:USTF0",1754525019339,0.79819437,770.22,769.36,0.2260298]
["bitfinex-derivatives","BNBF0:USTF0",1754525019539,0.79819437,770.21,769.36,0.2260298]
["bitfinex-derivatives","BNBF0:USTF0",1754525019841,0.79819437,770.2,769.36,0.2260298]
["bitfinex-derivatives","BNBF0:USTF0",1754525020041,0.79819437,770.19,769.36,0.2260298]
["bitfinex-derivatives","BNBF0:USTF0",1754525020242,0.79819437,770.18,769.36,0.2260298]
["bitfinex-derivatives","BNBF0:USTF0",1754525020438,0.79819437,770.17,769.36,0.2260298]
["bitfinex-derivatives","BNBF0:USTF0",1754525020643,0.22595862,770.56,769.36,0.2260298]
["bitfinex-derivatives","BNBF0:USTF0",1754525020644,0.79819437,770.16,769.36,0.2260298]
["bitfinex-derivatives","BNBF0:USTF0",1754525020944,0.79819437,770.15,769.36,0.2260298]
["bitfinex-derivatives","BNBF0:USTF0",1754525021139,0.79819437,770.14,769.37,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1754525021340,0.79819437,770.13,769.37,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1754525021539,0.79819437,770.12,769.37,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1754525021740,0.79819437,770.11,769.37,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1754525021940,0.79819437,770.1,769.37,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1754525022240,0.79819437,770.09,769.37,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1754525022545,0.79819437,770.08,769.37,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1754525022740,0.79819437,770.07,769.37,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1754525022939,0.79819437,770.06,769.37,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1754525023144,0.79819437,770.05,769.37,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1754525023340,0.79819437,770.04,769.37,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1754525023542,0.79819437,770.03,769.37,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1754525023847,0.79819437,770.02,769.37,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1754525024146,0.79819437,770.01,769.37,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1754525024445,0.79819437,770.0,769.37,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1754525024646,0.79819437,769.99,769.37,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1754525024842,0.79819437,769.98,769.37,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1754525025046,0.79819437,769.97,769.37,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1754525025246,0.79819437,769.96,769.37,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1754525025446,0.79819437,769.95,769.37,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1754525025647,0.79819437,769.94,769.37,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1754525025848,0.79819437,769.93,769.37,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1754525026045,0.79819437,769.92,769.37,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1754525026248,0.79819437,769.91,769.37,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1754525026548,0.79819437,769.9,769.37,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1754525026744,0.79819437,769.89,769.37,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1754525027048,0.79819437,769.88,769.37,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1754525027246,0.79819437,769.87,769.37,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1754525027447,0.79819437,769.86,769.37,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1754525027645,0.79819437,769.85,769.37,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1754525027848,0.79819437,769.84,769.37,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1754525028045,0.79819437,769.83,769.37,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1754525028345,0.79819437,769.82,769.37,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1754525028648,0.79819437,769.81,769.37,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1754525028850,0.79819437,769.8,769.37,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1754525029045,0.79819437,769.79,769.37,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1754525029247,0.79819437,769.78,769.37,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1754525029447,0.79819437,769.77,769.37,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1754525029643,0.87519127,769.95,769.37,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1754525029644,0.79819437,769.76,769.37,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1754525029847,0.79819437,769.75,769.37,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1754525030051,0.79819437,769.74,769.37,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1754525030248,0.79819437,769.73,769.37,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1754525030546,0.79819437,769.72,769.37,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1754525030744,0.79819437,769.71,769.37,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1754525030944,0.79819437,769.7,769.37,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1754525031144,0.79819437,769.69,769.37,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1754525031349,0.79819437,769.68,769.37,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1754525031545,0.79819437,769.67,769.37,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1754525031848,0.79819437,769.66,769.37,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1754525032046,0.79819437,769.65,769.37,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1754525032245,0.79819437,769.64,769.37,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1754525032546,0.79819437,769.63,769.37,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1754525032750,0.79819437,769.62,769.37,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1754525032946,0.79819437,769.61,769.37,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1754525033251,0.87519127,769.96,769.37,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1754525033547,0.79574674,769.95,769.37,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1754525033749,0.87519127,769.96,769.37,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1754525033750,0.79574674,769.94,769.37,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1754525033950,0.79574674,769.93,769.37,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1754525034251,0.79574674,769.92,769.37,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1754525034445,0.79574674,769.91,769.37,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1754525034750,0.79574674,769.9,769.37,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1754525034947,0.79574674,769.89,769.37,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1754525035251,0.79574674,769.88,769.37,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1754525035449,0.79574674,769.87,769.37,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1754525035648,0.79574674,769.86,769.37,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1754525035846,0.79574674,769.85,769.37,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1754525036048,0.79574674,769.84,769.37,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1754525036248,0.87519127,769.94,769.37,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1754525036249,0.79574674,769.83,769.37,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1754525036453,0.79574674,769.82,769.37,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1754525036653,0.79574674,769.81,769.37,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1754525036949,0.79574674,769.8,769.37,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1754525037252,0.79574674,769.79,769.37,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1754525037452,0.79574674,769.78,769.37,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1754525037650,0.79574674,769.77,769.37,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1754525037850,0.79574674,769.76,769.37,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1754525038048,0.79574674,769.75,769.37,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1754525038250,0.79574674,769.74,769.37,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1754525038451,0.79574674,769.73,769.37,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1754525038752,0.79574674,769.72,769.37,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1754525038950,0.79574674,769.71,769.37,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1754525039157,0.79574674,769.7,769.37,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1754525039355,0.79574674,769.69,769.37,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1754525039652,0.79574674,769.68,769.37,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1754525039852,0.79574674,769.67,769.37,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1754525040058,0.79574674,769.66,769.37,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1754525040254,0.79574674,769.65,769.37,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1754525040455,0.79574674,769.64,769.37,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1754525040654,0.79574674,769.63,769.37,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1754525040860,0.79574674,769.62,769.37,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1754525041057,0.79618697,769.61,769.37,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1754525041354,0.87519127,769.91,769.37,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1754525041557,0.79618697,769.9,769.37,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1754525041859,0.79618697,769.89,769.37,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1754525042058,0.79618697,769.88,769.37,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1754525042259,0.79618697,769.87,769.37,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1754525042559,0.79618697,769.86,769.37,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1754525042760,0.79618697,769.85,769.37,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1754525042961,0.79618697,769.84,769.37,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1754525043161,0.79618697,769.83,769.37,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1754525043357,0.79618697,769.82,769.37,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1754525043562,0.79618697,769.81,769.37,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1754525043862,0.79618697,769.8,769.37,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1754525044063,0.79618697,769.79,769.37,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1754525044262,0.79618697,769.78,769.37,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1754525044564,0.79618697,769.77,769.37,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1754525044764,0.79618697,769.76,769.37,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1754525044960,0.79618697,769.75,769.37,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1754525045261,0.79618697,769.74,769.37,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1754525045464,0.79618697,769.73,769.37,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1754525045661,0.79618697,769.72,769.37,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1754525045859,0.87519127,770.22,769.37,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1754525046060,0.79548132,770.21,769.37,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1754525046262,0.87519127,770.16,769.37,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1754525046463,0.79548132,770.15,769.37,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1754525046664,0.79548132,770.14,769.37,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1754525046864,0.79548132,770.13,769.37,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1754525047065,0.79548132,770.12,769.37,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1754525047263,0.79548132,770.11,769.37,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1754525047467,0.79548132,770.1,769.37,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1754525047664,0.79548132,770.09,769.37,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1754525047867,0.79548132,770.08,769.37,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1754525048064,0.79548132,770.07,769.37,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1754525048264,0.79548132,770.06,769.37,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1754525048463,0.79548132,770.05,769.37,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1754525048768,0.79548132,770.04,769.37,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1754525049064,0.79548132,770.03,769.37,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1754525049267,0.79548132,770.02,769.37,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1754525049463,0.79548132,770.01,769.37,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1754525049667,0.79548132,770.0,769.37,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1754525049863,0.79548132,769.99,769.37,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1754525050064,0.79548132,769.98,769.37,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1754525050270,0.79548132,769.97,769.37,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1754525050467,0.79548132,769.96,769.37,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1754525050663,1.39105992,770.56,769.37,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1754525050664,0.79548132,769.95,769.37,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1754525050868,0.79548132,769.94,769.37,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1754525051068,0.87519127,770.36,769.37,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1754525051268,0.79532702,770.35,769.37,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1754525051468,0.79532702,770.34,769.37,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1754525051666,0.79532702,770.33,769.37,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1754525051872,0.79532702,770.32,769.37,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1754525052169,0.79532702,770.31,769.37,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1754525052369,0.79532702,770.3,769.37,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1754525052567,0.79532702,770.29,769.37,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1754525052769,0.79532702,770.28,769.37,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1754525052967,0.79532702,770.27,769.37,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1754525053168,0.79532702,770.26,769.37,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1754525053371,0.79532702,770.25,769.37,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1754525053570,0.79532702,770.24,769.37,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1754525053868,0.79532702,770.23,769.37,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1754525054070,0.79532702,770.22,769.37,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1754525054266,0.79532702,770.21,769.37,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1754525054471,0.79532702,770.2,769.37,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1754525054771,0.87519127,770.35,769.37,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1754525054772,0.79532702,770.19,769.37,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1754525054972,0.79532702,770.18,769.37,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1754525055275,0.79532702,770.17,769.37,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1754525055472,0.79532702,770.16,769.37,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1754525055670,0.87519127,770.35,769.37,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1754525055671,0.79532702,770.15,769.37,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1754525055875,0.79532702,770.14,769.37,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1754525056074,0.79532702,770.13,769.37,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1754525056273,0.79532702,770.12,769.37,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1754525056471,0.79532702,770.11,769.37,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1754525056674,0.79532702,770.1,769.37,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1754525056871,0.79532702,770.09,769.37,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1754525057073,0.79532702,770.08,769.37,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1754525057372,0.79532702,770.07,769.37,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1754525057674,0.79532702,770.06,769.37,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1754525057872,0.79532702,770.05,769.37,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1754525058071,0.79532702,770.04,769.37,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1754525058274,0.79532702,770.03,769.37,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1754525058475,0.79532702,770.02,769.37,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1754525058675,0.79532702,770.01,769.37,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1754525058873,0.79532702,770.0,769.37,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1754525059074,0.79532702,769.99,769.37,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1754525059274,0.79532702,769.98,769.37,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1754525059472,0.79532702,769.97,769.37,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1754525059673,0.79532702,769.96,769.37,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1754525059876,0.79532702,769.95,769.37,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1754525060078,0.87519127,770.23,769.37,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1754525060079,0.79532702,769.94,769.37,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1754525060272,0.87519127,770.23,769.37,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1754525060477,0.79578545,770.22,769.37,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1754525060674,0.22595862,770.56,769.37,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1754525060675,0.79578545,770.21,769.37,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1754525060876,0.79578545,770.2,769.37,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1754525061076,0.79578545,770.19,769.37,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1754525061280,0.79578545,770.18,769.37,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1754525061477,0.79578545,770.17,769.37,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1754525061677,0.79578545,770.16,769.37,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1754525061980,0.79578545,770.15,769.37,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1754525062178,0.79578545,770.14,769.37,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1754525062375,0.87519127,770.26,769.37,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1754525062376,0.79578545,770.13,769.37,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1754525062680,0.79578545,770.12,769.37,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1754525062883,0.79578545,770.11,769.37,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1754525063082,0.79578545,770.1,769.37,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1754525063381,0.79578545,770.09,769.37,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1754525063682,0.79578545,770.08,769.37,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1754525063882,0.79578545,770.07,769.37,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1754525064083,0.79578545,770.06,769.37,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1754525064380,0.79578545,770.05,769.37,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1754525064578,0.79578545,770.04,769.37,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1754525064781,0.79578545,770.03,769.37,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1754525064979,0.79578545,770.02,769.37,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1754525065182,0.79578545,770.01,769.37,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1754525065383,0.79578545,770.0,769.37,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1754525065579,0.79578545,769.99,769.37,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1754525065883,0.79578545,769.98,769.37,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1754525066084,0.79578545,769.97,769.37,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1754525066379,0.79578545,769.96,769.37,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1754525066584,0.79578545,769.95,769.37,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1754525066782,0.79578545,769.94,769.37,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1754525066993,0.87519127,770.21,769.37,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1754525067188,0.87519127,770.19,769.37,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1754525067388,0.79614227,770.18,769.37,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1754525067582,0.79614227,770.17,769.37,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1754525067884,0.79614227,770.16,769.37,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1754525068087,0.79614227,770.15,769.37,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1754525068287,0.79614227,770.14,769.37,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1754525068486,0.79614227,770.13,769.37,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1754525068688,0.79614227,770.12,769.37,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1754525068984,0.79614227,770.11,769.37,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1754525069187,0.79614227,770.1,769.37,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1754525069393,0.79614227,770.09,769.37,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1754525069688,0.79614227,770.08,769.37,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1754525069887,0.79614227,770.07,769.37,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1754525070185,0.79614227,770.06,769.37,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1754525070385,0.79614227,770.05,769.37,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1754525070588,0.79614227,770.04,769.37,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1754525070885,0.79614227,770.03,769.37,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1754525071088,0.87519127,770.2,769.37,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1754525071491,0.87519127,770.19,769.37,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1754525071690,0.87519127,770.17,769.37,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1754525074092,0.87519127,770.17,769.19,0.22605549]
["bitfinex-derivatives","BNBF0:USTF0",1754525076590,0.87519127,770.16,769.19,0.22605549]
["bitfinex-derivatives","BNBF0:USTF0",1754525077093,1.1651013,770.29,769.19,0.22605549]
["bitfinex-derivatives","BNBF0:USTF0",1754525077094,0.87519127,770.17,769.2,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1754525077288,0.87519127,770.16,769.2,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1754525080190,0.87519127,770.27,769.2,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1754525080395,0.87519127,770.19,769.2,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1754525084598,0.87519127,770.2,769.2,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1754525087899,0.87519127,770.21,769.2,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1754525088099,0.87519127,770.17,769.2,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1754525088798,0.87519127,770.12,769.2,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1754525090296,0.87519127,770.11,769.2,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1754525094300,0.87519127,770.1,769.2,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1754525094502,0.87519127,770.09,769.2,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1754525096202,0.87519127,770.08,769.2,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1754525097703,0.87519127,770.05,769.2,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1754525097903,0.87519127,769.99,769.2,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1754525099303,0.87519127,769.98,769.2,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1754525099803,0.87519127,769.99,769.2,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1754525101300,0.79391733,769.98,769.2,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1754525101504,0.79391733,769.97,769.2,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1754525101800,0.79391733,769.96,769.2,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1754525102004,0.79391733,769.95,769.2,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1754525102303,0.79391733,769.94,769.2,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1754525102505,0.79391733,769.93,769.2,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1754525102705,0.79391733,769.96,769.2,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1754525102906,0.79424804,769.95,769.2,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1754525103107,0.79424804,769.94,769.2,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1754525103301,0.79424804,769.93,769.2,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1754525103506,0.79424804,769.92,769.2,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1754525103705,0.87400721,769.96,769.2,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1754525103706,0.79424804,769.91,769.2,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1754525103907,0.87400721,769.95,769.2,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1754525103908,0.79424804,769.9,769.2,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1754525104104,0.79424804,769.89,769.2,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1754525104302,0.79424804,769.88,769.2,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1754525104607,0.79424804,769.87,769.2,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1754525104806,0.79424804,769.86,769.2,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1754525105005,0.79424804,769.85,769.2,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1754525105208,0.79424804,769.84,769.2,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1754525105503,0.79424804,769.83,769.2,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1754525105807,0.79424804,769.82,769.2,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1754525106009,0.79424804,769.81,769.2,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1754525106210,0.79424804,769.8,769.2,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1754525106409,0.79424804,769.79,769.2,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1754525106609,0.79424804,769.78,769.2,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1754525106809,0.79424804,769.77,769.2,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1754525107006,0.79424804,769.76,769.2,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1754525107206,0.79424804,769.75,769.2,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1754525107406,0.79424804,769.74,769.2,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1754525107607,0.79424804,769.73,769.2,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1754525107810,0.79424804,769.72,769.2,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1754525108010,0.79424804,769.71,769.2,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1754525108212,0.79424804,769.7,769.19,0.22605549]
["bitfinex-derivatives","BNBF0:USTF0",1754525108513,0.87400721,770.05,769.19,0.22605549]
["bitfinex-derivatives","BNBF0:USTF0",1754525108711,0.79491772,770.04,769.19,0.22605549]
["bitfinex-derivatives","BNBF0:USTF0",1754525108908,0.79491772,770.03,769.19,0.22605549]
["bitfinex-derivatives","BNBF0:USTF0",1754525109208,0.79491772,770.02,769.19,0.22605549]
["bitfinex-derivatives","BNBF0:USTF0",1754525109410,0.79491772,770.01,769.19,0.22605549]
["bitfinex-derivatives","BNBF0:USTF0",1754525109606,0.79491772,770.0,769.19,0.22605549]
["bitfinex-derivatives","BNBF0:USTF0",1754525109812,0.79491772,769.99,769.19,0.22605549]
["bitfinex-derivatives","BNBF0:USTF0",1754525110015,0.79491772,769.98,769.19,0.22605549]
["bitfinex-derivatives","BNBF0:USTF0",1754525110211,0.79491772,769.97,769.19,0.22605549]
["bitfinex-derivatives","BNBF0:USTF0",1754525110409,0.79491772,769.96,769.19,0.22605549]
["bitfinex-derivatives","BNBF0:USTF0",1754525110610,0.79491772,769.95,769.19,0.22605549]
["bitfinex-derivatives","BNBF0:USTF0",1754525110809,0.87400721,770.05,769.19,0.22605549]
["bitfinex-derivatives","BNBF0:USTF0",1754525110810,0.79491772,769.94,769.19,0.22605549]
["bitfinex-derivatives","BNBF0:USTF0",1754525111011,0.79491772,769.93,769.19,0.22605549]
["bitfinex-derivatives","BNBF0:USTF0",1754525111211,0.79491772,769.92,769.19,0.22605549]
["bitfinex-derivatives","BNBF0:USTF0",1754525111412,0.87400721,770.05,769.19,0.22605549]
["bitfinex-derivatives","BNBF0:USTF0",1754525111413,0.79491772,769.91,769.2,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754525111611,0.79491772,769.9,769.2,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754525111815,0.79491772,769.89,769.2,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754525112019,0.79491772,769.88,769.2,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754525112219,0.79491772,769.87,769.2,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754525112420,0.79491772,769.86,769.2,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754525112617,0.79491772,769.85,769.2,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754525112819,0.79491772,769.84,769.2,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754525113017,0.79491772,769.83,769.2,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754525113315,0.79491772,769.82,769.2,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754525113520,0.79491772,769.81,769.2,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754525113720,0.79491772,769.8,769.2,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754525113916,0.79491772,769.79,769.2,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754525114216,0.79491772,769.78,769.2,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754525114513,0.79491772,769.77,769.2,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754525114717,0.79491772,769.76,769.2,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754525114914,0.87400721,770.08,769.2,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754525114915,0.79491772,769.75,769.2,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754525115117,0.79491772,769.74,769.2,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754525115316,0.79491772,769.73,769.2,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754525115520,0.79491772,769.72,769.2,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754525115718,0.79491772,769.71,769.2,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754525115921,0.79491772,769.7,769.2,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754525116122,0.87400721,770.17,769.2,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754525116320,0.79485704,770.16,769.2,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754525116617,0.79485704,770.15,769.2,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754525116823,0.87400721,770.17,769.2,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754525116824,0.79485704,770.14,769.2,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754525117024,0.79485704,770.13,769.2,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754525117223,0.79485704,770.12,769.2,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754525117421,0.79485704,770.11,769.2,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754525117623,0.79485704,770.1,769.2,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754525117821,0.79485704,770.09,769.2,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754525118022,0.79485704,770.08,769.2,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754525118221,0.79485704,770.07,769.2,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754525118422,0.79485704,770.06,769.2,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754525118626,0.79485704,770.05,769.2,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754525118920,0.79485704,770.04,769.2,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754525119121,0.79485704,770.03,769.2,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754525119324,0.79485704,770.02,769.2,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754525119522,0.79485704,770.01,769.2,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754525119721,0.79485704,770.0,769.2,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754525119925,0.79485704,769.99,769.2,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754525120224,0.79485704,769.98,769.2,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754525120425,0.79485704,769.97,769.2,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754525120725,0.79485704,769.96,769.2,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754525120920,0.79485704,769.95,769.2,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754525121120,0.79485704,769.94,769.2,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754525121326,0.79485704,769.93,769.2,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754525121524,0.79485704,769.92,769.2,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754525121724,0.79485704,769.91,769.2,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754525121924,0.79485704,769.9,769.2,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754525122222,0.79485704,769.89,769.2,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754525122421,0.79485704,769.88,769.2,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754525122623,0.87400721,770.26,769.2,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754525122624,0.79485704,769.87,769.2,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754525122822,0.79485704,769.86,769.2,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754525123026,0.79485704,769.85,769.2,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754525123227,0.79485704,769.84,769.2,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754525123523,0.79485704,769.83,769.2,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754525123723,0.79485704,769.82,769.2,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754525123927,0.79485704,769.81,769.2,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754525124130,0.79485704,769.8,769.2,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754525124328,0.79485704,769.79,769.2,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754525124537,0.79485704,769.78,769.2,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754525124731,0.79485704,769.77,769.2,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754525124929,0.87400721,770.24,769.2,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754525125130,0.79506933,770.23,769.2,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754525125328,0.79506933,770.22,769.2,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754525125529,0.79506933,770.21,769.2,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754525125732,0.79506933,770.2,769.2,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754525125930,1.66907654,770.19,769.2,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754525126234,0.79506933,770.18,769.2,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754525126427,0.79506933,770.17,769.2,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754525126632,0.79506933,770.16,769.2,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754525126832,1.66907654,770.15,769.2,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754525127032,1.66907654,770.14,769.2,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754525127230,0.79506933,770.13,769.2,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754525127429,0.79506933,770.12,769.2,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754525127634,0.79506933,770.11,769.2,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754525127832,0.79506933,770.1,769.2,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754525128032,0.79506933,770.09,769.2,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754525128233,0.79506933,770.08,769.2,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754525128432,0.79506933,770.07,769.2,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754525128634,0.79506933,770.06,769.2,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754525128833,0.79506933,770.05,769.2,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754525129035,0.79506933,770.04,769.2,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754525129232,0.22595862,770.56,769.2,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754525129233,0.79506933,770.03,769.2,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754525129542,0.79506933,770.02,769.2,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754525129835,0.79506933,770.01,769.2,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754525130138,0.79506933,770.0,769.2,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754525130336,0.79506933,769.99,769.2,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754525130535,0.79506933,769.98,769.2,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754525130840,0.79506933,769.97,769.2,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754525131037,0.79506933,769.96,769.2,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754525131237,0.79506933,769.95,769.2,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754525131434,0.79506933,769.94,769.2,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754525131639,0.79506933,769.93,769.2,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754525131939,0.79506933,769.92,769.2,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754525132138,0.79506933,769.91,769.2,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754525132335,0.79506933,769.9,769.2,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754525132536,0.79506933,769.89,769.2,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754525132735,0.79506933,769.88,769.2,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754525132940,0.79506933,769.87,769.2,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754525133137,0.79506933,769.86,769.2,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754525133341,0.79506933,769.85,769.2,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754525133543,0.79506933,769.84,769.21,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754525133839,0.79506933,769.83,769.21,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754525134036,0.79506933,769.82,769.21,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754525134240,0.79506933,769.81,769.21,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754525134438,0.79506933,769.8,769.2,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754525134638,0.79506933,769.79,769.2,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754525134842,0.79506933,769.78,769.2,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754525135136,0.79506933,769.77,769.2,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754525135343,0.87400721,770.03,769.2,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754525135543,0.79619395,770.02,769.2,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754525135739,0.79619395,770.01,769.2,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754525135942,0.79619395,770.0,769.2,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754525136142,0.79619395,769.99,769.2,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754525136343,0.79619395,769.98,769.2,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754525136542,0.79619395,769.97,769.2,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754525136840,0.79619395,769.96,769.2,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754525137038,0.79619395,769.95,769.2,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754525137245,0.79619395,769.94,769.2,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754525137440,0.79619395,769.93,769.2,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754525137644,0.79619395,769.92,769.2,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754525137843,0.79619395,769.91,769.2,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754525138142,0.79619395,769.9,769.2,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754525138345,0.79619395,769.89,769.2,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754525138641,0.79619395,769.88,769.2,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754525138844,0.79619395,769.87,769.2,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754525139043,0.79619395,769.86,769.2,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754525139242,0.79619395,769.85,769.2,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754525139448,0.79619395,769.84,769.2,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754525139647,0.79619395,769.83,769.2,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754525139848,0.79619395,769.82,769.2,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754525140143,0.79619395,769.81,769.2,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754525140353,0.79619395,769.8,769.2,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754525140545,0.79619395,769.79,769.2,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754525140749,0.79619395,769.78,769.2,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754525141045,0.79619395,769.77,769.2,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754525141245,0.79619395,769.76,769.2,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754525141544,0.22602393,770.29,769.2,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754525141545,0.87400721,770.05,769.2,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754525141848,0.7963256,770.04,769.2,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754525142044,0.7963256,770.03,769.2,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754525142248,0.7963256,770.02,769.2,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754525142449,0.7963256,770.01,769.2,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754525142747,0.7963256,770.0,769.2,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754525142944,0.7963256,769.99,769.2,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754525143142,0.7963256,769.98,769.2,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754525143345,0.7963256,769.97,769.2,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754525143543,0.7963256,769.96,769.2,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754525143747,0.7963256,769.95,769.2,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754525144047,0.7963256,769.94,769.2,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754525144245,0.7963256,769.93,769.2,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754525144458,0.7963256,769.92,769.2,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754525144645,0.7963256,769.91,769.2,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754525144849,0.7963256,769.9,769.2,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754525145050,0.7963256,769.89,769.2,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754525145344,0.7963256,769.88,769.2,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754525145544,0.7963256,769.87,769.2,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754525145745,0.7963256,769.86,769.2,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754525145948,0.7963256,769.85,769.2,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754525146148,0.7963256,769.84,769.2,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754525146345,0.7963256,769.83,769.2,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754525146544,0.7963256,769.82,769.2,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754525146749,0.7963256,769.81,769.2,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754525146946,0.7963256,769.8,769.2,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754525147146,0.87400721,770.08,769.2,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754525147352,0.79613608,770.07,769.19,0.22605549]
["bitfinex-derivatives","BNBF0:USTF0",1754525147652,0.79613608,770.06,769.19,0.22605549]
["bitfinex-derivatives","BNBF0:USTF0",1754525147851,0.79613608,770.05,769.19,0.22605549]
["bitfinex-derivatives","BNBF0:USTF0",1754525148052,0.79613608,770.04,769.19,0.22605549]
["bitfinex-derivatives","BNBF0:USTF0",1754525148348,0.79613608,770.03,769.19,0.22605549]
["bitfinex-derivatives","BNBF0:USTF0",1754525148552,0.79613608,770.02,769.19,0.22605549]
["bitfinex-derivatives","BNBF0:USTF0",1754525148752,0.79613608,770.01,769.19,0.22605549]
["bitfinex-derivatives","BNBF0:USTF0",1754525148947,0.79613608,770.0,769.19,0.22605549]
["bitfinex-derivatives","BNBF0:USTF0",1754525149151,0.79613608,769.99,769.19,0.22605549]
["bitfinex-derivatives","BNBF0:USTF0",1754525149351,0.79613608,769.98,769.19,0.22605549]
["bitfinex-derivatives","BNBF0:USTF0",1754525149551,0.79613608,769.97,769.19,0.22605549]
["bitfinex-derivatives","BNBF0:USTF0",1754525149751,0.79613608,769.96,769.19,0.22605549]
["bitfinex-derivatives","BNBF0:USTF0",1754525149955,0.79613608,769.95,769.19,0.22605549]
["bitfinex-derivatives","BNBF0:USTF0",1754525150153,0.79613608,769.94,769.19,0.22605549]
["bitfinex-derivatives","BNBF0:USTF0",1754525150351,0.79613608,769.93,769.19,0.22605549]
["bitfinex-derivatives","BNBF0:USTF0",1754525150655,0.79613608,769.92,769.19,0.22605549]
["bitfinex-derivatives","BNBF0:USTF0",1754525150951,0.79613608,769.91,769.2,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1754525151255,0.79613608,769.9,769.2,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1754525151452,0.79613608,769.89,769.2,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1754525151656,0.79613608,769.88,769.2,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1754525151952,0.79613608,769.87,769.2,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1754525152155,0.79613608,769.86,769.2,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1754525152352,0.79613608,769.85,769.2,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1754525152653,0.79613608,769.84,769.2,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1754525152855,0.79613608,769.83,769.2,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1754525153058,0.79613608,769.82,769.2,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1754525153255,0.79613608,769.81,769.2,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1754525153459,0.79613608,769.8,769.2,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1754525153660,0.87400721,770.17,769.2,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1754525153856,0.79602367,770.16,769.2,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1754525154159,0.79602367,770.15,769.2,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1754525154358,0.79602367,770.14,769.2,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1754525154557,0.79602367,770.13,769.2,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1754525154757,0.79602367,770.12,769.2,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1754525154959,0.79602367,770.11,769.2,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1754525155161,0.79602367,770.1,769.2,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1754525155358,0.79602367,770.09,769.2,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1754525155661,0.79602367,770.08,769.2,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1754525155960,0.79602367,770.07,769.2,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1754525156158,0.79602367,770.06,769.2,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1754525156361,0.79602367,770.05,769.2,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1754525156561,0.79602367,770.04,769.2,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1754525156763,0.22602393,770.29,769.2,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1754525156764,0.79602367,770.03,769.2,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1754525156957,0.79602367,770.02,769.2,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1754525157161,0.79602367,770.01,769.2,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1754525157359,0.79602367,770.0,769.2,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1754525157563,0.79602367,769.99,769.2,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1754525157763,0.79602367,769.98,769.2,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1754525157964,0.79602367,769.97,769.2,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1754525158264,0.79602367,769.96,769.2,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1754525158564,0.79602367,769.95,769.2,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1754525158761,0.79602367,769.94,769.2,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1754525158963,0.79602367,769.93,769.2,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1754525159164,0.79602367,769.92,769.2,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1754525159477,0.79602367,769.91,769.2,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1754525159664,0.79602367,769.9,769.2,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1754525159961,0.79602367,769.89,769.2,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1754525160165,0.79602367,769.88,769.2,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1754525160465,0.79602367,769.87,769.2,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1754525160766,0.79602367,769.86,769.2,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1754525160965,0.79602367,769.85,769.2,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1754525161161,0.79602367,769.84,769.2,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1754525161362,0.875102,770.11,769.2,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1754525161363,0.79602367,769.83,769.2,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1754525161662,0.79602367,769.82,769.2,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1754525161964,0.79602367,769.81,769.2,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1754525162260,0.79602367,769.8,769.2,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1754525162465,0.79602367,769.79,769.2,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1754525162664,0.875102,770.18,769.2,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1754525162962,0.79625976,770.17,769.2,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1754525163166,0.79625976,770.16,769.2,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1754525163362,0.79625976,770.15,769.2,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1754525163566,0.79625976,770.14,769.2,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1754525163767,0.79625976,770.13,769.2,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1754525163965,0.79625976,770.12,769.2,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1754525164265,0.79625976,770.11,769.2,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1754525164463,0.79625976,770.1,769.2,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1754525164665,0.79625976,770.09,769.2,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1754525164863,0.79625976,770.08,769.2,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1754525165163,0.79625976,770.07,769.2,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1754525165366,0.79625976,770.06,769.2,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1754525165567,0.79625976,770.05,769.2,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1754525165764,0.79625976,770.04,769.2,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1754525165963,0.79625976,770.03,769.2,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1754525166165,0.79625976,770.02,769.2,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1754525166363,0.79625976,770.01,769.2,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1754525166564,0.79625976,770.0,769.2,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1754525166767,0.79625976,769.99,769.2,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1754525166965,0.79625976,769.98,769.2,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1754525167170,0.79625976,769.97,769.2,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1754525167368,0.79625976,769.96,769.2,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1754525167669,0.79625976,769.95,769.2,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1754525167869,0.79625976,769.94,769.2,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1754525168067,0.79625976,769.93,769.2,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1754525168268,0.875102,770.17,769.2,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1754525168269,0.79625976,769.92,769.2,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1754525168568,0.79625976,769.91,769.2,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1754525168768,0.79625976,769.9,769.2,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1754525169070,0.79625976,769.89,769.2,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1754525169271,0.79625976,769.88,769.2,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1754525169472,0.79625976,769.87,769.2,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1754525169772,0.79625976,769.86,769.2,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1754525169968,0.79625976,769.85,769.19,0.22605549]
["bitfinex-derivatives","BNBF0:USTF0",1754525170174,0.79625976,769.84,769.19,0.22605549]
["bitfinex-derivatives","BNBF0:USTF0",1754525170375,0.79625976,769.83,769.19,0.22605549]
["bitfinex-derivatives","BNBF0:USTF0",1754525170573,0.79625976,769.82,769.19,0.22605549]
["bitfinex-derivatives","BNBF0:USTF0",1754525170774,0.79625976,769.81,769.19,0.22605549]
["bitfinex-derivatives","BNBF0:USTF0",1754525171074,0.79625976,769.8,769.19,0.22605549]
["bitfinex-derivatives","BNBF0:USTF0",1754525171275,0.79625976,769.79,769.19,0.22605549]
["bitfinex-derivatives","BNBF0:USTF0",1754525171471,0.79625976,769.78,769.19,0.22605549]
["bitfinex-derivatives","BNBF0:USTF0",1754525171674,0.79625976,769.77,769.19,0.22605549]
["bitfinex-derivatives","BNBF0:USTF0",1754525171875,0.875102,770.16,769.19,0.22605549]
["bitfinex-derivatives","BNBF0:USTF0",1754525172172,0.875102,770.09,769.19,0.22605549]
["bitfinex-derivatives","BNBF0:USTF0",1754525172374,0.875102,770.07,769.19,0.22605549]
["bitfinex-derivatives","BNBF0:USTF0",1754525172573,0.79666143,770.06,769.2,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1754525172777,0.79666143,770.05,769.2,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1754525172976,0.79666143,770.04,769.2,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1754525173178,0.79666143,770.03,769.2,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1754525173381,1.1651013,770.23,769.2,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1754525173382,0.79666143,770.02,769.2,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1754525173582,0.79666143,770.01,769.2,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1754525173882,0.79666143,770.0,769.2,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1754525174184,0.79666143,769.99,769.2,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1754525174482,0.79666143,769.98,769.2,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1754525174678,0.79666143,769.97,769.2,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1754525174880,0.79666143,769.96,769.2,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1754525175078,0.79666143,769.95,769.2,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1754525175382,0.79666143,769.94,769.2,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1754525175683,0.79666143,769.93,769.2,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1754525175978,0.79666143,769.92,769.2,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1754525176182,0.79666143,769.91,769.2,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1754525176379,0.79666143,769.9,769.2,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1754525176585,0.79666143,769.89,769.2,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1754525176880,0.875102,770.07,769.2,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1754525176881,0.79666143,769.88,769.2,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1754525177084,0.79666143,769.87,769.2,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1754525177384,0.79666143,769.86,769.2,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1754525177584,0.79666143,769.85,769.2,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1754525177781,0.79666143,769.84,769.2,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1754525177985,0.79666143,769.83,769.2,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1754525178285,0.79666143,769.82,769.2,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1754525178580,0.79666143,769.81,769.2,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1754525178781,0.79666143,769.8,769.2,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1754525178980,0.79666143,769.79,769.2,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1754525179183,0.79666143,769.78,769.2,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1754525179385,0.79666143,769.77,769.2,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1754525179581,0.79666143,769.76,769.2,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1754525179882,0.79666143,769.75,769.2,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1754525180086,0.79666143,769.74,769.2,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1754525180285,0.875102,770.13,769.2,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1754525180483,0.79723934,770.12,769.2,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1754525180687,0.79723934,770.11,769.2,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1754525180984,0.79723934,770.1,769.2,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1754525181286,0.79723934,770.09,769.2,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1754525181487,0.79723934,770.08,769.2,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1754525181783,0.79723934,770.07,769.2,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1754525181988,0.79723934,770.06,769.2,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1754525182187,0.79723934,770.05,769.2,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1754525182388,0.79723934,770.04,769.2,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1754525182683,0.79723934,770.03,769.2,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1754525182888,0.79723934,770.02,769.2,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1754525183183,0.79723934,770.01,769.2,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1754525183384,0.79723934,770.0,769.2,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1754525183582,0.79723934,769.99,769.2,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1754525183787,0.79723934,769.98,769.2,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1754525183983,0.79723934,769.97,769.2,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1754525184185,0.79723934,769.96,769.2,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1754525184384,0.79723934,769.95,769.2,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1754525184586,0.79723934,769.94,769.2,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1754525184786,0.79723934,769.93,769.2,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1754525184984,0.79723934,769.92,769.2,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1754525185186,0.79723934,769.91,769.2,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1754525185384,0.79723934,769.9,769.2,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1754525185585,0.79723934,769.89,769.2,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1754525185784,0.79723934,769.88,769.2,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1754525185984,0.79723934,769.87,769.2,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1754525186189,0.79723934,769.86,769.2,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1754525186390,0.79723934,769.85,769.2,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1754525186592,0.79723934,769.84,769.2,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1754525186790,0.79723934,769.83,769.2,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1754525186990,0.79723934,769.82,769.2,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1754525187188,0.79723934,769.81,769.2,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1754525187391,0.79723934,769.8,769.2,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1754525187686,0.79723934,769.79,769.2,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1754525187891,0.79723934,769.78,769.2,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1754525188190,0.79723934,769.77,769.2,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1754525188390,0.79723934,769.76,769.2,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1754525188587,0.79723934,769.75,769.2,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1754525188791,0.79723934,769.74,769.2,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1754525188989,0.875102,770.17,769.2,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1754525189190,0.79730056,770.16,769.2,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1754525189391,0.79730056,770.15,769.2,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1754525189587,0.79730056,770.14,769.2,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1754525189787,0.79730056,770.13,769.2,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1754525189991,0.79730056,770.12,769.2,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1754525190192,0.79730056,770.11,769.2,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1754525190393,0.79730056,770.1,769.2,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1754525190689,0.79730056,770.09,769.2,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1754525190989,0.79730056,770.08,769.2,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1754525191294,0.79730056,770.07,769.2,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1754525191494,0.79730056,770.06,769.2,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1754525191790,0.79730056,770.05,769.2,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1754525191993,0.79730056,770.04,769.2,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1754525192195,0.79730056,770.03,769.2,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1754525192393,0.79730056,770.02,769.2,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1754525192693,0.79730056,770.01,769.2,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1754525192890,0.79730056,770.0,769.2,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1754525193092,0.79730056,769.99,769.2,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1754525193292,0.79730056,769.98,769.2,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1754525193489,0.79730056,769.97,769.2,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1754525193693,0.79730056,769.96,769.2,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1754525193990,0.79730056,769.95,769.2,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1754525194289,0.79730056,769.94,769.2,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1754525194588,0.79730056,769.93,769.2,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1754525194792,0.79730056,769.92,769.2,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1754525194989,0.79730056,769.91,769.2,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1754525195289,0.79730056,769.9,769.2,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1754525195492,0.79730056,769.89,769.19,0.22605549]
["bitfinex-derivatives","BNBF0:USTF0",1754525195693,0.79730056,769.88,769.19,0.22605549]
["bitfinex-derivatives","BNBF0:USTF0",1754525195989,0.79730056,769.87,769.19,0.22605549]
["bitfinex-derivatives","BNBF0:USTF0",1754525196191,0.79730056,769.86,769.19,0.22605549]
["bitfinex-derivatives","BNBF0:USTF0",1754525196388,0.79730056,769.85,769.21,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754525196592,0.79730056,769.84,769.21,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754525196791,0.79730056,769.83,769.21,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754525196991,0.79730056,769.82,769.21,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754525197192,0.79730056,769.81,769.21,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754525197389,0.79730056,769.8,769.21,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754525197594,0.79730056,769.79,769.21,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754525197792,0.79730056,769.78,769.21,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754525197992,0.79730056,769.77,769.21,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754525198293,0.79730056,769.76,769.21,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754525198492,0.79730056,769.75,769.21,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754525198692,0.79730056,769.74,769.21,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754525198891,0.875102,770.02,769.22,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1754525199091,0.79784315,770.01,769.22,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1754525199295,0.79784315,770.0,769.22,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1754525199495,0.79784315,769.99,769.22,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1754525199691,0.79784315,769.98,769.22,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1754525199895,0.79784315,769.97,769.22,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1754525200093,0.79784315,769.96,769.22,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1754525200295,0.79784315,769.95,769.22,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1754525200495,0.79784315,769.94,769.22,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1754525200691,0.79784315,769.93,769.22,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1754525200896,0.79784315,769.92,769.22,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1754525201197,0.79784315,769.91,769.22,2.8311447]
["bitfinex-derivatives","BNBF0:USTF0",1754525201394,0.79784315,769.9,769.22,2.8311447]
["bitfinex-derivatives","BNBF0:USTF0",1754525201698,0.79784315,769.89,769.22,2.8311447]
["bitfinex-derivatives","BNBF0:USTF0",1754525201898,0.79784315,769.88,769.22,2.8311447]
["bitfinex-derivatives","BNBF0:USTF0",1754525202193,0.79784315,769.87,769.22,2.8311447]
["bitfinex-derivatives","BNBF0:USTF0",1754525202495,0.79784315,769.86,769.22,2.8311447]
["bitfinex-derivatives","BNBF0:USTF0",1754525202696,0.79784315,769.85,769.22,2.8311447]
["bitfinex-derivatives","BNBF0:USTF0",1754525202894,0.79784315,769.84,769.25,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754525203096,0.79784315,769.83,769.25,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754525203397,0.79784315,769.82,769.25,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754525203594,0.79784315,769.81,769.25,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754525203798,0.79784315,769.8,769.25,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754525203999,0.79784315,769.79,769.25,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754525204198,0.79784315,769.78,769.25,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754525204498,0.79784315,769.77,769.27,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754525204699,0.79784315,769.76,769.27,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754525204993,0.79784315,769.75,769.26,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754525205194,0.79784315,769.74,769.22,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1754525205399,0.79784315,769.73,769.22,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1754525205597,0.79784315,769.72,769.22,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1754525205797,0.875102,770.13,769.22,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1754525205998,0.79801694,770.12,769.22,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1754525206198,0.79801694,770.11,769.22,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1754525206396,0.79801694,770.1,769.22,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1754525206596,0.79801694,770.09,769.22,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1754525206799,0.79801694,770.08,769.22,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1754525206998,0.79801694,770.07,769.22,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1754525207201,0.79801694,770.06,769.22,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1754525207398,0.79801694,770.05,769.22,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1754525207599,0.79801694,770.04,769.22,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1754525207798,0.79801694,770.03,769.22,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1754525208000,0.79801694,770.02,769.22,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1754525208201,0.79801694,770.01,769.22,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1754525208404,0.79801694,770.0,769.22,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1754525208601,0.79801694,769.99,769.22,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1754525208804,0.79801694,769.98,769.22,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1754525209004,0.79801694,769.97,769.22,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1754525209301,0.79801694,769.96,769.22,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1754525209599,0.79801694,769.95,769.22,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1754525209904,0.79801694,769.94,769.22,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1754525210102,0.79801694,769.93,769.22,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1754525210301,0.79801694,769.92,769.22,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1754525210500,0.79801694,769.91,769.22,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1754525210804,0.79801694,769.9,769.22,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1754525210998,0.79801694,769.89,769.22,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1754525211199,0.79801694,769.88,769.22,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1754525211404,0.79801694,769.87,769.22,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1754525211704,0.79801694,769.86,769.22,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1754525211904,0.79801694,769.85,769.22,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1754525212103,0.79801694,769.84,769.22,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1754525212302,0.79801694,769.83,769.22,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1754525212503,0.79801694,769.82,769.22,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1754525212705,0.79801694,769.81,769.22,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1754525212904,0.79801694,769.8,769.22,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1754525213102,0.79801694,769.79,769.22,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1754525213307,0.79801694,769.78,769.22,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1754525213607,0.79801694,769.77,769.22,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1754525213808,0.79801694,769.76,769.22,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1754525214007,0.79801694,769.75,769.22,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1754525214203,0.79801694,769.74,769.22,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1754525214405,0.79801694,769.73,769.22,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1754525214605,0.79801694,769.72,769.22,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1754525214811,0.875102,770.14,769.22,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1754525215004,0.875102,770.07,769.22,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1754525215206,0.79804667,770.06,769.22,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1754525215404,0.79804667,770.05,769.22,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1754525215604,0.79804667,770.04,769.22,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1754525215805,0.79804667,770.03,769.22,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1754525216104,0.79804667,770.02,769.22,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1754525216308,0.79804667,770.01,769.22,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1754525216509,0.79804667,770.0,769.22,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1754525216709,0.79804667,769.99,769.22,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1754525216908,0.79804667,769.98,769.22,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1754525217108,0.79804667,769.97,769.22,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1754525217307,0.79804667,769.96,769.22,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1754525217506,0.79804667,769.95,769.22,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1754525217808,0.79804667,769.94,769.22,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1754525218010,0.79804667,769.93,769.22,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1754525218210,0.79804667,769.92,769.22,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1754525218409,0.79804667,769.91,769.22,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1754525218611,0.79804667,769.9,769.22,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1754525218809,0.875102,770.06,769.22,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1754525218810,0.79804667,769.89,769.22,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1754525219011,0.79804667,769.88,769.22,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1754525219209,0.79804667,769.87,769.22,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1754525219411,0.79804667,769.86,769.22,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1754525219614,0.79804667,769.85,769.22,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1754525219809,0.79804667,769.84,769.22,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1754525220013,0.79804667,769.83,769.22,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1754525220211,0.79804667,769.82,769.22,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1754525220412,0.79804667,769.81,769.22,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1754525220613,0.79804667,769.8,769.22,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1754525220811,0.79804667,769.79,769.22,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1754525221115,0.79804667,769.78,769.22,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1754525221314,0.79804667,769.77,769.22,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1754525221611,0.79804667,769.76,769.22,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1754525221811,0.79804667,769.75,769.22,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1754525222011,0.79804667,769.74,769.22,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1754525222215,0.79804667,769.73,769.22,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1754525222411,0.79804667,769.72,769.22,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1754525222616,0.79804667,769.71,769.22,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1754525222916,0.79804667,769.7,769.22,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1754525223211,0.79804667,769.69,769.22,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1754525223412,0.79804667,769.68,769.22,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1754525223612,0.79804667,769.67,769.22,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1754525223813,0.79804667,769.66,769.24,0.2260599]
["bitfinex-derivatives","BNBF0:USTF0",1754525224014,0.79804667,769.65,769.24,0.2260599]
["bitfinex-derivatives","BNBF0:USTF0",1754525224217,0.875102,769.99,769.24,0.2260599]
["bitfinex-derivatives","BNBF0:USTF0",1754525224414,0.79791576,769.98,769.24,0.2260599]
["bitfinex-derivatives","BNBF0:USTF0",1754525224614,0.79791576,769.97,769.24,0.2260599]
["bitfinex-derivatives","BNBF0:USTF0",1754525224818,0.79791576,769.96,769.24,0.2260599]
["bitfinex-derivatives","BNBF0:USTF0",1754525225019,0.79791576,769.95,769.24,0.2260599]
["bitfinex-derivatives","BNBF0:USTF0",1754525225217,0.79791576,769.94,769.24,0.2260599]
["bitfinex-derivatives","BNBF0:USTF0",1754525225422,0.79791576,769.93,769.24,0.2260599]
["bitfinex-derivatives","BNBF0:USTF0",1754525225619,0.79791576,769.92,769.24,0.2260599]
["bitfinex-derivatives","BNBF0:USTF0",1754525225819,0.79791576,769.91,769.24,0.2260599]
["bitfinex-derivatives","BNBF0:USTF0",1754525226022,0.79791576,769.9,769.24,0.2260599]
["bitfinex-derivatives","BNBF0:USTF0",1754525226323,0.79791576,769.89,769.24,0.2260599]
["bitfinex-derivatives","BNBF0:USTF0",1754525226523,0.79791576,769.88,769.24,0.2260599]
["bitfinex-derivatives","BNBF0:USTF0",1754525226822,0.79791576,769.87,769.24,0.2260599]
["bitfinex-derivatives","BNBF0:USTF0",1754525227020,0.79791576,769.86,769.24,0.2260599]
["bitfinex-derivatives","BNBF0:USTF0",1754525227218,0.79791576,769.85,769.24,0.2260599]
["bitfinex-derivatives","BNBF0:USTF0",1754525227417,0.79791576,769.84,769.24,0.2260599]
["bitfinex-derivatives","BNBF0:USTF0",1754525227722,0.79791576,769.83,769.24,0.2260599]
["bitfinex-derivatives","BNBF0:USTF0",1754525227924,0.79791576,769.82,769.24,0.2260599]
["bitfinex-derivatives","BNBF0:USTF0",1754525228124,0.79791576,769.81,769.24,0.2260599]
["bitfinex-derivatives","BNBF0:USTF0",1754525228324,0.79791576,769.8,769.24,0.2260599]
["bitfinex-derivatives","BNBF0:USTF0",1754525228525,0.79791576,769.79,769.24,0.2260599]
["bitfinex-derivatives","BNBF0:USTF0",1754525228725,0.79791576,769.78,769.24,0.2260599]
["bitfinex-derivatives","BNBF0:USTF0",1754525228920,0.79791576,769.77,769.24,0.2260599]
["bitfinex-derivatives","BNBF0:USTF0",1754525229124,0.79791576,769.76,769.24,0.2260599]
["bitfinex-derivatives","BNBF0:USTF0",1754525229326,0.79791576,769.75,769.24,0.2260599]
["bitfinex-derivatives","BNBF0:USTF0",1754525229524,0.79791576,769.74,769.24,0.2260599]
["bitfinex-derivatives","BNBF0:USTF0",1754525229722,0.79791576,769.73,769.24,0.2260599]
["bitfinex-derivatives","BNBF0:USTF0",1754525230023,0.79791576,769.72,769.24,0.2260599]
["bitfinex-derivatives","BNBF0:USTF0",1754525230324,0.79791576,769.71,769.24,0.2260599]
["bitfinex-derivatives","BNBF0:USTF0",1754525230524,0.79791576,769.7,769.24,0.2260599]
["bitfinex-derivatives","BNBF0:USTF0",1754525230826,0.79791576,769.69,769.24,0.2260599]
["bitfinex-derivatives","BNBF0:USTF0",1754525231126,0.79791576,769.68,769.24,0.2260599]
["bitfinex-derivatives","BNBF0:USTF0",1754525231323,0.875102,769.92,769.24,0.2260599]
["bitfinex-derivatives","BNBF0:USTF0",1754525231528,0.7974783,769.91,769.24,0.2260599]
["bitfinex-derivatives","BNBF0:USTF0",1754525231828,0.7974783,769.9,769.24,0.2260599]
["bitfinex-derivatives","BNBF0:USTF0",1754525232027,0.7974783,769.89,769.24,0.2260599]
["bitfinex-derivatives","BNBF0:USTF0",1754525232327,0.7974783,769.88,769.24,0.2260599]
["bitfinex-derivatives","BNBF0:USTF0",1754525232526,0.7974783,769.87,769.24,0.2260599]
["bitfinex-derivatives","BNBF0:USTF0",1754525232823,0.7974783,769.86,769.24,0.2260599]
["bitfinex-derivatives","BNBF0:USTF0",1754525233021,0.7974783,769.85,769.24,0.2260599]
["bitfinex-derivatives","BNBF0:USTF0",1754525233223,0.7974783,769.84,769.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754525233422,0.7974783,769.83,769.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754525233623,0.7974783,769.82,769.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754525233827,0.875102,769.92,769.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754525233828,0.7974783,769.81,769.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754525234124,0.7974783,769.8,769.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754525234322,0.7974783,769.79,769.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754525234528,0.7974783,769.78,769.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754525234728,0.7974783,769.77,769.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754525234924,0.7974783,769.76,769.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754525235228,0.7974783,769.75,769.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754525235428,0.7974783,769.74,769.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754525235625,0.7974783,769.73,769.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754525235829,0.7974783,769.72,769.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754525236028,0.7974783,769.71,769.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754525236228,0.7974783,769.7,769.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754525236428,0.7974783,769.69,769.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754525236626,0.7974783,769.68,769.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754525236927,0.7974783,769.67,769.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754525237129,0.7974783,769.66,769.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754525237430,0.7974783,769.65,769.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754525237630,0.7974783,769.64,769.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754525237827,0.7974783,769.63,769.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754525238031,0.7974783,769.62,769.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754525238334,0.7974783,769.61,769.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754525238531,0.7974783,769.6,769.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754525238728,0.7974783,769.59,769.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754525239032,0.7974783,769.58,769.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754525239229,0.7974783,769.57,769.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754525239431,0.7974783,769.56,769.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754525239631,0.875102,769.85,769.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754525239632,0.7974783,769.55,769.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754525239831,0.875102,769.85,769.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754525240032,0.79637418,769.84,769.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754525240328,0.79637418,769.83,769.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754525240527,0.79637418,769.82,769.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754525240831,0.79637418,769.81,769.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754525241026,0.79637418,769.8,769.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754525241227,0.79637418,769.79,769.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754525241427,0.79637418,769.78,769.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754525241630,0.79637418,769.77,769.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754525241833,0.79637418,769.76,769.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754525242131,0.79637418,769.75,769.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754525242332,0.79637418,769.74,769.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754525242535,0.875102,769.88,769.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754525242536,0.79637418,769.73,769.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754525242731,0.79637418,769.72,769.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754525242930,0.79637418,769.71,769.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754525243136,0.875102,769.88,769.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754525243137,0.79637418,769.7,769.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754525243336,0.79637418,769.69,769.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754525243531,0.79637418,769.68,769.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754525243733,0.79637418,769.67,769.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754525243934,0.79637418,769.66,769.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754525244234,0.79637418,769.65,769.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754525244436,0.79637418,769.64,769.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754525244736,0.79637418,769.63,769.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754525244939,0.79637418,769.62,769.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754525245139,0.79637418,769.61,769.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754525245333,0.79637418,769.6,769.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754525245633,0.79637418,769.59,769.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754525245838,0.875102,769.87,769.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754525246035,0.79552346,769.86,769.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754525246336,0.79552346,769.85,769.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754525246539,0.79552346,769.84,769.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754525246735,0.79552346,769.83,769.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754525246937,0.79552346,769.82,769.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754525247140,0.79552346,769.81,769.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754525247340,0.79552346,769.8,769.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754525247636,0.79552346,769.79,769.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754525247840,0.79552346,769.78,769.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754525248039,0.79552346,769.77,769.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754525248237,0.79552346,769.76,769.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754525248437,0.79552346,769.75,769.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754525248638,0.79552346,769.74,769.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754525248841,0.79552346,769.73,769.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754525249037,0.79552346,769.72,769.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754525249338,0.79552346,769.71,769.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754525249640,0.79552346,769.7,769.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754525249837,0.79552346,769.69,769.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754525250042,0.79552346,769.68,769.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754525250239,0.79552346,769.67,769.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754525250438,0.79552346,769.66,769.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754525250740,0.79552346,769.65,769.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754525250941,0.79552346,769.64,769.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754525251141,0.79552346,769.63,769.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754525251339,0.79552346,769.62,769.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754525251538,0.79552346,769.61,769.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754525251741,0.875102,769.86,769.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754525252042,0.79515152,769.85,769.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754525252243,0.79515152,769.84,769.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754525252537,0.79515152,769.83,769.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754525252742,0.79515152,769.82,769.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754525252939,0.79515152,769.81,769.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754525253142,0.79515152,769.8,769.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754525253342,0.79515152,769.79,769.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754525253541,0.79515152,769.78,769.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754525253746,0.79515152,769.77,769.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754525253944,0.79515152,769.76,769.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754525254146,0.79515152,769.75,769.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754525254343,0.79515152,769.74,769.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754525254546,0.79515152,769.73,769.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754525254741,0.79515152,769.72,769.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754525254942,0.79515152,769.71,769.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754525255140,0.79515152,769.7,769.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754525255340,0.79515152,769.69,769.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754525255541,0.79515152,769.68,769.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754525255845,0.79515152,769.67,769.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754525256146,0.79515152,769.66,769.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754525256346,0.79515152,769.65,769.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754525256641,0.875102,769.96,769.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754525256842,0.79502585,769.95,769.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754525257042,0.79502585,769.94,769.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754525257348,0.79502585,769.93,769.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754525257547,0.79502585,769.92,769.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754525257746,0.79502585,769.91,769.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754525257947,0.79502585,769.9,769.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754525258246,0.79502585,769.89,769.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754525258443,0.79502585,769.88,769.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754525258645,0.79502585,769.87,769.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754525258844,0.79502585,769.86,769.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754525259146,0.79502585,769.85,769.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754525259447,0.79502585,769.84,769.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754525259645,0.79502585,769.83,769.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754525259943,0.79502585,769.82,769.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754525260148,0.79502585,769.81,769.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754525260345,0.79502585,769.8,769.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754525260648,0.79502585,769.79,769.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754525260945,0.79502585,769.78,769.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754525261144,0.79502585,769.77,769.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754525261348,0.79502585,769.76,769.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754525261649,0.79502585,769.75,769.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754525261945,0.79502585,769.74,769.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754525262143,0.79502585,769.73,769.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754525262345,0.79502585,769.72,769.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754525262549,0.79502585,769.71,769.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754525262747,0.79502585,769.7,769.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754525262947,0.79502585,769.69,769.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754525263249,0.875102,769.93,769.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754525263250,0.79502585,769.68,769.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754525263450,0.79502585,769.67,769.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754525263647,0.79502585,769.66,769.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754525263851,0.79502585,769.65,769.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754525264051,0.875102,769.93,769.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754525264247,0.79514612,769.92,769.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754525264451,0.79514612,769.91,769.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754525264648,0.79514612,769.9,769.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754525264849,0.79514612,769.89,769.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754525265053,0.79514612,769.88,769.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754525265251,0.79514612,769.87,769.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754525265551,0.79514612,769.86,769.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754525265854,0.79514612,769.85,769.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754525266051,0.875102,769.93,769.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754525266052,0.79514612,769.84,769.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754525266355,0.79514612,769.83,769.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754525266654,0.79514612,769.82,769.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754525266854,0.79514612,769.81,769.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754525267155,0.79514612,769.8,769.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754525267356,0.79514612,769.79,769.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754525267551,0.79514612,769.78,769.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754525267852,0.79514612,769.77,769.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754525268055,0.79514612,769.76,769.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754525268250,0.79514612,769.75,769.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754525268550,0.79514612,769.74,769.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754525268753,0.79514612,769.73,769.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754525268951,0.79514612,769.72,769.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754525269157,0.79514612,769.71,769.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754525269455,0.79514612,769.7,769.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754525269654,0.79514612,769.69,769.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754525269852,0.79514612,769.68,769.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754525270055,0.79514612,769.67,769.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754525270253,0.79514612,769.66,769.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754525270452,0.79514612,769.65,769.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754525270654,0.79514612,769.64,769.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754525270853,0.79514612,769.63,769.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754525271051,0.79514612,769.62,769.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754525271352,0.875102,769.93,769.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754525271551,0.79559481,769.92,769.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754525271753,0.79559481,769.91,769.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754525271955,0.79559481,769.9,769.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754525272155,0.79559481,769.89,769.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754525272356,0.79559481,769.88,769.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754525272555,0.79559481,769.87,769.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754525272755,0.79559481,769.86,769.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754525273051,0.79559481,769.85,769.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754525273252,0.79559481,769.84,769.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754525273456,0.79559481,769.83,769.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754525273653,0.79559481,769.82,769.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754525273953,0.79559481,769.81,769.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754525274154,0.79559481,769.8,769.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754525274354,1.1651013,770.1,769.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754525274556,0.87377894,769.92,769.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754525274856,0.795873,769.91,769.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754525275055,0.795873,769.9,769.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754525275252,0.795873,769.89,769.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754525275456,0.795873,769.88,769.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754525275654,0.795873,769.87,769.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754525275853,0.795873,769.86,769.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754525276153,0.795873,769.85,769.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754525276355,0.795873,769.84,769.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754525276555,0.795873,769.83,769.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754525276758,0.795873,769.82,769.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754525276954,0.795873,769.81,769.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754525277154,0.795873,769.8,769.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754525277356,0.795873,769.79,769.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754525277560,0.795873,769.78,769.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754525277755,0.795873,769.77,769.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754525277959,0.795873,769.76,769.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754525278155,0.795873,769.75,769.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754525278356,0.795873,769.74,769.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754525278555,0.795873,769.73,769.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754525278760,0.795873,769.72,769.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754525279062,0.795873,769.71,769.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754525279256,0.795873,769.7,769.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754525279456,0.795873,769.69,769.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754525279660,0.795873,769.68,769.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754525279858,0.795873,769.67,769.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754525280056,0.795873,769.66,769.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754525280259,0.795873,769.65,769.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754525280462,0.795873,769.64,769.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754525280662,0.795873,769.63,769.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754525280860,0.795873,769.62,769.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754525281063,0.795873,769.61,769.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754525281259,0.795873,769.6,769.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754525281461,0.795873,769.59,769.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754525281657,0.795873,769.58,769.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754525281861,0.795873,769.57,769.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754525282060,0.795873,769.56,769.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754525282262,0.795873,769.55,769.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754525282461,1.1651013,770.16,769.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754525282462,0.795873,769.54,769.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754525282660,0.795873,769.53,769.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754525282959,0.795873,769.52,769.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754525283165,0.795873,769.51,769.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754525283459,0.795873,769.5,769.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754525283661,0.795873,769.49,769.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754525283864,0.795873,769.48,769.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754525284062,0.795873,769.47,769.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754525284264,0.795873,769.46,769.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754525284465,0.795873,769.45,769.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754525284667,0.795873,769.44,769.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754525284867,0.795873,769.43,769.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754525285069,0.795873,769.42,769.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754525285267,0.795873,769.41,769.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754525285569,0.87377894,769.8,769.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754525285863,0.79589193,769.79,769.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754525286066,0.79589193,769.78,769.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754525286268,0.79589193,769.77,769.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754525286465,0.79589193,769.76,769.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754525286765,0.79589193,769.75,769.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754525287068,0.79589193,769.74,769.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754525287266,0.79589193,769.73,768.95,0.22613188]
["bitfinex-derivatives","BNBF0:USTF0",1754525287466,0.79589193,769.72,768.95,0.22613188]
["bitfinex-derivatives","BNBF0:USTF0",1754525287764,0.79589193,769.71,768.95,0.22613188]
["bitfinex-derivatives","BNBF0:USTF0",1754525287969,0.79589193,769.7,768.95,0.22613188]
["bitfinex-derivatives","BNBF0:USTF0",1754525288167,0.79589193,769.69,768.95,0.22613188]
["bitfinex-derivatives","BNBF0:USTF0",1754525288468,0.79589193,769.68,768.95,0.22613188]
["bitfinex-derivatives","BNBF0:USTF0",1754525288666,0.79589193,769.67,768.95,0.22613188]
["bitfinex-derivatives","BNBF0:USTF0",1754525288869,0.79589193,769.66,768.95,0.22613188]
["bitfinex-derivatives","BNBF0:USTF0",1754525289071,0.79589193,769.65,768.95,0.22613188]
["bitfinex-derivatives","BNBF0:USTF0",1754525289266,0.79589193,769.64,768.95,0.22613188]
["bitfinex-derivatives","BNBF0:USTF0",1754525289472,0.79589193,769.63,768.95,0.22613188]
["bitfinex-derivatives","BNBF0:USTF0",1754525289769,0.79589193,769.62,768.95,0.22613188]
["bitfinex-derivatives","BNBF0:USTF0",1754525290072,0.79589193,769.61,768.96,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1754525290272,0.79589193,769.6,768.96,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1754525290568,0.79589193,769.59,768.96,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1754525290772,0.79589193,769.58,768.96,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1754525290971,0.79589193,769.57,768.96,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1754525291171,0.79589193,769.56,768.96,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1754525291372,0.79589193,769.55,768.96,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1754525291672,0.79589193,769.54,768.96,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1754525291873,0.79589193,769.53,768.96,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1754525292071,0.79589193,769.52,768.96,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1754525292274,0.79589193,769.51,768.96,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1754525292472,0.79589193,769.5,768.96,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1754525292674,0.79589193,769.49,768.96,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1754525292872,0.79589193,769.48,768.96,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1754525293174,0.87377894,769.92,768.96,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1754525293371,0.79643183,769.91,768.96,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1754525293572,0.79643183,769.9,768.96,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1754525293776,0.79643183,769.89,768.96,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1754525293975,0.79643183,769.88,768.96,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1754525294273,0.79643183,769.87,768.96,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1754525294472,0.79643183,769.86,768.96,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1754525294674,0.79643183,769.85,768.96,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1754525294972,0.79643183,769.84,768.96,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1754525295176,1.67021077,769.83,768.96,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1754525295373,0.79643183,769.82,768.96,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1754525295578,0.79643183,769.81,768.96,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1754525295772,0.87377894,769.83,768.96,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1754525295773,0.79643183,769.8,768.96,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1754525295975,0.79643183,769.79,768.96,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1754525296175,0.79643183,769.78,768.96,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1754525296376,0.79643183,769.77,768.96,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1754525296577,0.79643183,769.76,768.96,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1754525296880,0.79643183,769.75,768.96,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1754525297075,0.79643183,769.74,768.96,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1754525297279,0.79643183,769.73,768.96,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1754525297476,0.79643183,769.72,768.96,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1754525297780,0.79643183,769.71,768.96,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1754525297975,0.79643183,769.7,768.96,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1754525298180,0.79643183,769.69,768.96,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1754525298381,0.79643183,769.68,768.96,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1754525298681,0.79643183,769.67,768.96,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1754525298881,0.79643183,769.66,768.96,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1754525299081,0.79643183,769.65,768.96,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1754525299276,0.79643183,769.64,768.96,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1754525299479,0.79643183,769.63,768.96,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1754525299777,0.79643183,769.62,768.96,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1754525299980,0.79643183,769.61,768.96,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1754525300181,0.87377894,769.83,768.96,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1754525300182,0.79643183,769.6,768.96,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1754525300379,0.79643183,769.59,768.96,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1754525300578,0.79643183,769.58,768.96,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1754525300782,0.79643183,769.57,768.96,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1754525301082,0.79643183,769.56,768.96,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1754525301283,0.79643183,769.55,768.96,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1754525301482,0.79643183,769.54,768.96,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1754525301681,0.79643183,769.53,768.96,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1754525301879,0.79643183,769.52,768.96,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1754525302079,0.79643183,769.51,768.96,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1754525302278,0.79643183,769.5,768.96,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1754525302483,0.87377894,769.82,768.96,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1754525302778,0.79686078,769.81,768.96,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1754525302980,0.79686078,769.8,768.96,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1754525303181,0.79686078,769.79,768.96,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1754525303480,0.79686078,769.78,768.96,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1754525303678,0.79686078,769.77,768.96,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1754525303880,0.79686078,769.76,768.96,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1754525304081,0.79686078,769.75,768.96,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1754525304279,0.79686078,769.74,768.96,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1754525304481,0.79686078,769.73,768.96,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1754525304682,0.79686078,769.72,768.96,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1754525304882,0.79686078,769.71,768.96,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1754525305080,0.79686078,769.7,768.96,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1754525305278,0.79686078,769.69,768.96,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1754525305480,0.79686078,769.68,768.96,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1754525305680,0.79686078,769.67,768.96,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1754525305879,0.79686078,769.66,768.96,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1754525306083,0.87377894,769.82,768.96,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1754525306084,0.79686078,769.65,768.96,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1754525306284,0.79686078,769.64,768.96,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1754525306482,0.79686078,769.63,768.96,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1754525306784,0.79686078,769.62,768.96,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1754525306980,0.79686078,769.61,768.96,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1754525307186,0.79686078,769.6,768.96,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1754525307385,0.79686078,769.59,768.96,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1754525307585,0.79686078,769.58,768.96,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1754525307783,0.79686078,769.57,768.96,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1754525308089,0.79686078,769.56,768.96,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1754525308282,0.79686078,769.55,768.96,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1754525308483,0.79686078,769.54,768.96,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1754525308687,0.79686078,769.53,768.96,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1754525308986,0.79686078,769.52,768.96,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1754525309184,0.79686078,769.51,768.96,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1754525309484,0.79685543,769.5,768.96,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1754525309684,0.87377894,769.81,768.96,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1754525309890,0.87377894,769.79,768.96,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1754525310190,0.79685543,769.78,768.96,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1754525310391,0.79685543,769.77,768.96,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1754525310594,0.79685543,769.76,768.96,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1754525310898,0.79685543,769.75,768.96,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1754525311097,0.79685543,769.74,768.96,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1754525311298,0.79685543,769.73,768.96,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1754525311496,0.79685543,769.72,768.96,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1754525311795,0.79685543,769.71,768.96,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1754525312096,0.79685543,769.7,768.96,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1754525312296,0.79685543,769.69,768.96,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1754525312496,0.79685543,769.68,768.96,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1754525312699,0.79685543,769.67,768.96,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1754525312900,0.79685543,769.66,768.96,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1754525313099,0.79685543,769.65,768.96,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1754525313300,0.79685543,769.64,768.96,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1754525313501,0.79685543,769.63,768.96,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1754525313797,0.79685543,769.62,768.96,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1754525314002,0.79685543,769.61,768.96,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1754525314210,0.79685543,769.6,768.96,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1754525314497,0.79685543,769.59,768.96,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1754525314800,0.79685543,769.58,768.96,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1754525315001,0.79685543,769.57,768.96,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1754525315199,0.79685543,769.56,768.96,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1754525315398,0.79685543,769.55,768.96,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1754525315597,0.79685543,769.54,768.96,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1754525315801,0.79685543,769.53,768.96,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1754525316000,0.79685543,769.52,768.96,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1754525316198,0.79685543,769.51,768.96,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1754525319202,0.79719237,769.63,768.98,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754525319400,0.79719237,769.62,768.98,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754525319602,0.79719237,769.61,768.98,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754525319801,0.79719237,769.6,768.98,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754525320006,0.79719237,769.59,768.98,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754525320202,0.79719237,769.58,768.98,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754525320402,0.79719237,769.57,768.98,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754525320704,0.79719237,769.56,768.98,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754525320901,0.79719237,769.55,768.99,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754525321101,0.79719237,769.54,768.98,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754525321316,0.79719237,769.53,768.99,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754525321506,0.79719237,769.52,768.99,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754525321701,0.79719237,769.51,768.99,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754525321904,0.79719237,769.5,768.99,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754525322103,0.79719237,769.49,768.99,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754525322302,0.87377894,769.71,768.99,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754525322501,0.7972632,769.7,768.99,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754525322706,0.7972632,769.69,768.99,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754525322905,0.7972632,769.68,768.99,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754525323107,0.7972632,769.67,768.99,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754525323305,0.7972632,769.66,768.99,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754525323607,0.87377894,769.71,768.99,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754525323608,0.7972632,769.65,768.99,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754525323807,0.7972632,769.64,768.99,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754525324007,0.7972632,769.64,768.96,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1754525324008,0.7972632,769.63,768.96,2.8811447]
["bitfinex-derivatives","BNBF0:USTF0",1754525324207,0.7972632,769.62,768.96,2.8811447]
["bitfinex-derivatives","BNBF0:USTF0",1754525324515,0.7972632,769.61,768.96,2.8811447]
["bitfinex-derivatives","BNBF0:USTF0",1754525324707,0.7972632,769.6,768.96,2.8811447]
["bitfinex-derivatives","BNBF0:USTF0",1754525324906,0.7972632,769.59,768.96,2.8811447]
["bitfinex-derivatives","BNBF0:USTF0",1754525325104,0.7972632,769.58,768.96,2.8811447]
["bitfinex-derivatives","BNBF0:USTF0",1754525325309,0.7972632,769.57,768.96,2.8811447]
["bitfinex-derivatives","BNBF0:USTF0",1754525325509,0.7972632,769.56,768.96,2.8811447]
["bitfinex-derivatives","BNBF0:USTF0",1754525325708,0.7972632,769.55,768.96,2.8811447]
["bitfinex-derivatives","BNBF0:USTF0",1754525325910,0.7972632,769.54,768.96,2.8811447]
["bitfinex-derivatives","BNBF0:USTF0",1754525326211,0.7972632,769.53,768.96,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1754525326413,0.7972632,769.52,768.96,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1754525326618,0.7972632,769.51,768.96,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1754525326908,0.7972632,769.5,768.96,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1754525327207,0.7972632,769.49,768.96,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1754525327411,0.7972632,769.48,768.96,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1754525327612,0.87377894,769.76,768.96,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1754525327810,0.7973224,769.75,768.96,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1754525328008,0.87377894,769.76,768.96,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1754525328009,0.7973224,769.74,768.96,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1754525328312,0.7973224,769.73,768.96,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1754525328607,0.7973224,769.72,768.96,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1754525328907,0.7973224,769.71,768.96,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1754525329216,0.7973224,769.7,768.96,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1754525329408,0.7973224,769.69,768.96,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1754525329707,0.7973224,769.68,768.96,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1754525329911,0.7973224,769.67,768.96,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1754525330212,0.7973224,769.66,768.96,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1754525330511,0.7973224,769.65,768.96,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1754525330813,0.7973224,769.64,768.96,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1754525331008,0.7973224,769.63,768.96,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1754525331207,0.7973224,769.62,768.96,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1754525331413,0.7973224,769.61,768.96,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1754525331611,0.7973224,769.6,768.96,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1754525331808,0.7973224,769.59,768.96,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1754525332111,0.7973224,769.58,768.96,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1754525332307,0.7973224,769.57,768.96,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1754525332507,0.7973224,769.56,768.96,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1754525332715,0.7973224,769.55,768.96,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1754525333012,0.7973224,769.54,768.96,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1754525333212,0.7973224,769.53,768.96,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1754525333413,0.7973224,769.52,768.96,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1754525333614,0.7973224,769.51,768.96,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1754525333812,0.7973224,769.5,768.96,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1754525334114,0.7973224,769.49,768.96,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1754525334315,0.7973224,769.48,768.96,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1754525334614,0.87377894,769.76,768.96,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1754525334913,0.79739927,769.75,768.96,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1754525335112,0.79739927,769.74,768.96,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1754525335316,0.79739927,769.73,768.96,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1754525335516,0.79739927,769.72,768.96,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1754525335713,0.79739927,769.71,768.96,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1754525336012,0.79739927,769.7,768.96,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1754525336310,0.79739927,769.69,768.96,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1754525336515,0.79739927,769.68,768.96,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1754525336711,0.79739927,769.67,768.96,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1754525337015,0.87377894,769.74,768.96,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1754525337016,0.79739927,769.66,768.96,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1754525337213,0.79739927,769.65,768.96,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1754525337411,0.79739927,769.64,768.96,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1754525337717,0.79739927,769.63,768.96,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1754525337912,0.79739927,769.62,768.96,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1754525338211,0.79739927,769.61,768.96,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1754525338411,0.79739927,769.6,768.96,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1754525338612,0.79739927,769.59,768.96,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1754525338815,0.79739927,769.58,768.96,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1754525339109,0.79739927,769.57,768.95,0.22613188]
["bitfinex-derivatives","BNBF0:USTF0",1754525339315,0.79739927,769.56,768.95,0.22613188]
["bitfinex-derivatives","BNBF0:USTF0",1754525339515,0.79739927,769.55,768.95,0.22613188]
["bitfinex-derivatives","BNBF0:USTF0",1754525339715,0.79739927,769.54,768.95,0.22613188]
["bitfinex-derivatives","BNBF0:USTF0",1754525340015,0.79739927,769.53,768.95,0.22613188]
["bitfinex-derivatives","BNBF0:USTF0",1754525340212,0.79739927,769.52,768.95,0.22613188]
["bitfinex-derivatives","BNBF0:USTF0",1754525340515,0.79739927,769.51,768.95,0.22613188]
["bitfinex-derivatives","BNBF0:USTF0",1754525340712,0.79739927,769.5,768.95,0.22613188]
["bitfinex-derivatives","BNBF0:USTF0",1754525340916,0.79739927,769.49,768.95,0.22613188]
["bitfinex-derivatives","BNBF0:USTF0",1754525341216,0.79739927,769.48,768.95,0.22613188]
["bitfinex-derivatives","BNBF0:USTF0",1754525341514,0.79739927,769.47,768.95,0.22613188]
["bitfinex-derivatives","BNBF0:USTF0",1754525341712,0.79739927,769.46,768.95,0.22613188]
["bitfinex-derivatives","BNBF0:USTF0",1754525342016,0.79739927,769.45,768.95,0.22613188]
["bitfinex-derivatives","BNBF0:USTF0",1754525342218,0.79739927,769.44,768.95,0.22613188]
["bitfinex-derivatives","BNBF0:USTF0",1754525342415,0.79739927,769.43,768.95,0.22613188]
["bitfinex-derivatives","BNBF0:USTF0",1754525342716,0.79739927,769.42,768.95,0.22613188]
["bitfinex-derivatives","BNBF0:USTF0",1754525342912,0.79739927,769.41,768.95,0.22613188]
["bitfinex-derivatives","BNBF0:USTF0",1754525343114,0.79739927,769.4,768.95,0.22613188]
["bitfinex-derivatives","BNBF0:USTF0",1754525343314,0.79739927,769.39,768.95,0.22613188]
["bitfinex-derivatives","BNBF0:USTF0",1754525343516,0.79739927,769.38,768.95,0.22613188]
["bitfinex-derivatives","BNBF0:USTF0",1754525343817,0.79739927,769.37,768.95,0.22613188]
["bitfinex-derivatives","BNBF0:USTF0",1754525344116,0.87377894,769.74,768.95,0.22613188]
["bitfinex-derivatives","BNBF0:USTF0",1754525344313,1.67145553,769.73,768.95,0.22613188]
["bitfinex-derivatives","BNBF0:USTF0",1754525344616,0.79767659,769.72,768.95,0.22613188]
["bitfinex-derivatives","BNBF0:USTF0",1754525344815,0.79767659,769.71,768.95,0.22613188]
["bitfinex-derivatives","BNBF0:USTF0",1754525345014,0.79767659,769.7,768.95,0.22613188]
["bitfinex-derivatives","BNBF0:USTF0",1754525345212,0.79767659,769.69,768.95,0.22613188]
["bitfinex-derivatives","BNBF0:USTF0",1754525345414,0.79767659,769.68,768.95,0.22613188]
["bitfinex-derivatives","BNBF0:USTF0",1754525345612,0.79767659,769.67,768.95,0.22613188]
["bitfinex-derivatives","BNBF0:USTF0",1754525345816,0.79767659,769.66,768.95,0.22613188]
["bitfinex-derivatives","BNBF0:USTF0",1754525346112,0.79767659,769.65,768.95,0.22613188]
["bitfinex-derivatives","BNBF0:USTF0",1754525346315,0.79767659,769.64,768.95,0.22613188]
["bitfinex-derivatives","BNBF0:USTF0",1754525346513,0.79767659,769.63,768.95,0.22613188]
["bitfinex-derivatives","BNBF0:USTF0",1754525346813,0.79767659,769.62,768.95,0.22613188]
["bitfinex-derivatives","BNBF0:USTF0",1754525347016,0.79767659,769.61,768.95,0.22613188]
["bitfinex-derivatives","BNBF0:USTF0",1754525347216,0.79767659,769.6,768.95,0.22613188]
["bitfinex-derivatives","BNBF0:USTF0",1754525347417,0.79767659,769.59,768.95,0.22613188]
["bitfinex-derivatives","BNBF0:USTF0",1754525347616,0.79767659,769.58,768.95,0.22613188]
["bitfinex-derivatives","BNBF0:USTF0",1754525347812,0.79767659,769.57,768.95,0.22613188]
["bitfinex-derivatives","BNBF0:USTF0",1754525348017,0.79767659,769.56,768.95,0.22613188]
["bitfinex-derivatives","BNBF0:USTF0",1754525348316,0.79767659,769.55,768.95,0.22613188]
["bitfinex-derivatives","BNBF0:USTF0",1754525348515,0.79767659,769.54,768.95,0.22613188]
["bitfinex-derivatives","BNBF0:USTF0",1754525348715,0.79767659,769.53,768.95,0.22613188]
["bitfinex-derivatives","BNBF0:USTF0",1754525348912,0.79767659,769.52,768.95,0.22613188]
["bitfinex-derivatives","BNBF0:USTF0",1754525349113,0.79767659,769.51,768.95,0.22613188]
["bitfinex-derivatives","BNBF0:USTF0",1754525349315,0.79767659,769.5,768.95,0.22613188]
["bitfinex-derivatives","BNBF0:USTF0",1754525349518,0.79767659,769.49,768.95,0.22613188]
["bitfinex-derivatives","BNBF0:USTF0",1754525349719,0.79767659,769.48,768.95,0.22613188]
["bitfinex-derivatives","BNBF0:USTF0",1754525349917,0.79767659,769.47,768.95,0.22613188]
["bitfinex-derivatives","BNBF0:USTF0",1754525350117,0.79767659,769.46,768.95,0.22613188]
["bitfinex-derivatives","BNBF0:USTF0",1754525350315,0.79767659,769.45,768.95,0.22613188]
["bitfinex-derivatives","BNBF0:USTF0",1754525350513,0.79767659,769.44,768.95,0.22613188]
["bitfinex-derivatives","BNBF0:USTF0",1754525350818,0.79767659,769.43,768.95,0.22613188]
["bitfinex-derivatives","BNBF0:USTF0",1754525351015,0.79767659,769.42,768.95,0.22613188]
["bitfinex-derivatives","BNBF0:USTF0",1754525351214,0.79767659,769.41,768.95,0.22613188]
["bitfinex-derivatives","BNBF0:USTF0",1754525351414,0.79767659,769.4,768.95,0.22613188]
["bitfinex-derivatives","BNBF0:USTF0",1754525351718,0.79767659,769.39,768.95,0.22613188]
["bitfinex-derivatives","BNBF0:USTF0",1754525351914,0.79767659,769.38,768.95,0.22613188]
["bitfinex-derivatives","BNBF0:USTF0",1754525352115,0.79767659,769.37,768.95,0.22613188]
["bitfinex-derivatives","BNBF0:USTF0",1754525352314,0.79767659,769.36,768.95,0.22613188]
["bitfinex-derivatives","BNBF0:USTF0",1754525352521,0.79767659,769.35,768.95,0.22613188]
["bitfinex-derivatives","BNBF0:USTF0",1754525352715,0.87377894,769.66,768.95,0.22613188]
["bitfinex-derivatives","BNBF0:USTF0",1754525352918,0.79710958,769.65,768.95,0.22613188]
["bitfinex-derivatives","BNBF0:USTF0",1754525353117,0.79710958,769.64,768.95,0.22613188]
["bitfinex-derivatives","BNBF0:USTF0",1754525353318,0.87377894,769.61,768.95,0.22613188]
["bitfinex-derivatives","BNBF0:USTF0",1754525353520,0.79710958,769.6,768.95,0.22613188]
["bitfinex-derivatives","BNBF0:USTF0",1754525353719,0.79710958,769.59,768.95,0.22613188]
["bitfinex-derivatives","BNBF0:USTF0",1754525354020,0.79710958,769.58,768.95,0.22613188]
["bitfinex-derivatives","BNBF0:USTF0",1754525354320,0.79710958,769.57,768.95,0.22613188]
["bitfinex-derivatives","BNBF0:USTF0",1754525354520,0.79710958,769.56,768.95,0.22613188]
["bitfinex-derivatives","BNBF0:USTF0",1754525354715,0.79710958,769.55,768.95,0.22613188]
["bitfinex-derivatives","BNBF0:USTF0",1754525354917,0.79710958,769.54,768.95,0.22613188]
["bitfinex-derivatives","BNBF0:USTF0",1754525355117,0.79710958,769.53,768.95,0.22613188]
["bitfinex-derivatives","BNBF0:USTF0",1754525355420,0.79710958,769.52,768.95,0.22613188]
["bitfinex-derivatives","BNBF0:USTF0",1754525355622,0.79710958,769.51,768.95,0.22613188]
["bitfinex-derivatives","BNBF0:USTF0",1754525355917,0.79710958,769.5,768.95,0.22613188]
["bitfinex-derivatives","BNBF0:USTF0",1754525356116,0.79710958,769.49,768.95,0.22613188]
["bitfinex-derivatives","BNBF0:USTF0",1754525356317,0.79710958,769.48,768.95,0.22613188]
["bitfinex-derivatives","BNBF0:USTF0",1754525356517,0.79710958,769.47,768.95,0.22613188]
["bitfinex-derivatives","BNBF0:USTF0",1754525356718,0.79710958,769.46,768.95,0.22613188]
["bitfinex-derivatives","BNBF0:USTF0",1754525357021,0.79710958,769.45,768.95,0.22613188]
["bitfinex-derivatives","BNBF0:USTF0",1754525357218,0.79710958,769.44,768.95,0.22613188]
["bitfinex-derivatives","BNBF0:USTF0",1754525357422,0.79710958,769.43,768.95,0.22613188]
["bitfinex-derivatives","BNBF0:USTF0",1754525357721,0.79710958,769.42,768.95,0.22613188]
["bitfinex-derivatives","BNBF0:USTF0",1754525357921,0.79710958,769.41,768.95,0.22613188]
["bitfinex-derivatives","BNBF0:USTF0",1754525358121,0.79710958,769.4,768.95,0.22613188]
["bitfinex-derivatives","BNBF0:USTF0",1754525358321,0.79710958,769.39,768.95,0.22613188]
["bitfinex-derivatives","BNBF0:USTF0",1754525358618,0.87377894,769.86,768.95,0.22613188]
["bitfinex-derivatives","BNBF0:USTF0",1754525358822,0.79674875,769.85,768.95,0.22613188]
["bitfinex-derivatives","BNBF0:USTF0",1754525359019,0.79674875,769.84,768.95,0.22613188]
["bitfinex-derivatives","BNBF0:USTF0",1754525359218,0.79674875,769.83,768.95,0.22613188]
["bitfinex-derivatives","BNBF0:USTF0",1754525359416,0.87377894,769.86,768.95,0.22613188]
["bitfinex-derivatives","BNBF0:USTF0",1754525359417,0.79674875,769.82,768.95,0.22613188]
["bitfinex-derivatives","BNBF0:USTF0",1754525359622,0.79674875,769.81,768.95,0.22613188]
["bitfinex-derivatives","BNBF0:USTF0",1754525359922,0.79674875,769.8,768.95,0.22613188]
["bitfinex-derivatives","BNBF0:USTF0",1754525360119,0.79674875,769.79,768.95,0.22613188]
["bitfinex-derivatives","BNBF0:USTF0",1754525360319,0.79674875,769.78,768.95,0.22613188]
["bitfinex-derivatives","BNBF0:USTF0",1754525360521,0.79674875,769.77,768.95,0.22613188]
["bitfinex-derivatives","BNBF0:USTF0",1754525360721,0.79674875,769.76,768.95,0.22613188]
["bitfinex-derivatives","BNBF0:USTF0",1754525360921,0.79674875,769.75,768.95,0.22613188]
["bitfinex-derivatives","BNBF0:USTF0",1754525361119,0.79674875,769.74,768.95,0.22613188]
["bitfinex-derivatives","BNBF0:USTF0",1754525361322,0.79674875,769.73,768.95,0.22613188]
["bitfinex-derivatives","BNBF0:USTF0",1754525361522,0.79674875,769.72,768.95,0.22613188]
["bitfinex-derivatives","BNBF0:USTF0",1754525361722,0.79674875,769.71,768.95,0.22613188]
["bitfinex-derivatives","BNBF0:USTF0",1754525361924,0.79674875,769.7,768.95,0.22613188]
["bitfinex-derivatives","BNBF0:USTF0",1754525362121,0.79674875,769.69,768.95,0.22613188]
["bitfinex-derivatives","BNBF0:USTF0",1754525362324,0.79674875,769.68,768.95,0.22613188]
["bitfinex-derivatives","BNBF0:USTF0",1754525362622,0.79674875,769.67,768.95,0.22613188]
["bitfinex-derivatives","BNBF0:USTF0",1754525362822,0.79674875,769.66,768.95,0.22613188]
["bitfinex-derivatives","BNBF0:USTF0",1754525363022,0.79674875,769.65,768.95,0.22613188]
["bitfinex-derivatives","BNBF0:USTF0",1754525363221,0.79674875,769.64,768.95,0.22613188]
["bitfinex-derivatives","BNBF0:USTF0",1754525363425,0.79674875,769.63,768.95,0.22613188]
["bitfinex-derivatives","BNBF0:USTF0",1754525363623,0.79674875,769.62,768.95,0.22613188]
["bitfinex-derivatives","BNBF0:USTF0",1754525363822,0.79674875,769.61,768.95,0.22613188]
["bitfinex-derivatives","BNBF0:USTF0",1754525364023,0.79674875,769.6,768.95,0.22613188]
["bitfinex-derivatives","BNBF0:USTF0",1754525364228,0.79674875,769.59,768.95,0.22613188]
["bitfinex-derivatives","BNBF0:USTF0",1754525364427,0.79674875,769.58,768.95,0.22613188]
["bitfinex-derivatives","BNBF0:USTF0",1754525364622,0.79674875,769.57,768.95,0.22613188]
["bitfinex-derivatives","BNBF0:USTF0",1754525364828,0.79674875,769.56,768.95,0.22613188]
["bitfinex-derivatives","BNBF0:USTF0",1754525365125,0.79674875,769.55,768.95,0.22613188]
["bitfinex-derivatives","BNBF0:USTF0",1754525365329,0.79674875,769.54,768.95,0.22613188]
["bitfinex-derivatives","BNBF0:USTF0",1754525365528,0.79674875,769.53,768.95,0.22613188]
["bitfinex-derivatives","BNBF0:USTF0",1754525365728,0.79674875,769.52,768.95,0.22613188]
["bitfinex-derivatives","BNBF0:USTF0",1754525365928,0.79674875,769.51,768.95,0.22613188]
["bitfinex-derivatives","BNBF0:USTF0",1754525366129,0.79674875,769.5,768.95,0.22613188]
["bitfinex-derivatives","BNBF0:USTF0",1754525366327,0.79674875,769.49,768.95,0.22613188]
["bitfinex-derivatives","BNBF0:USTF0",1754525366526,0.79674875,769.48,768.95,0.22613188]
["bitfinex-derivatives","BNBF0:USTF0",1754525366729,0.79674875,769.47,768.95,0.22613188]
["bitfinex-derivatives","BNBF0:USTF0",1754525366929,0.79674875,769.46,768.95,0.22613188]
["bitfinex-derivatives","BNBF0:USTF0",1754525367225,0.79674875,769.45,768.95,0.22613188]
["bitfinex-derivatives","BNBF0:USTF0",1754525367429,0.79674875,769.44,768.95,0.22613188]
["bitfinex-derivatives","BNBF0:USTF0",1754525367627,0.79674875,769.43,768.95,0.22613188]
["bitfinex-derivatives","BNBF0:USTF0",1754525367829,0.79674875,769.42,768.95,0.22613188]
["bitfinex-derivatives","BNBF0:USTF0",1754525368028,0.79674875,769.41,768.95,0.22613188]
["bitfinex-derivatives","BNBF0:USTF0",1754525368229,0.79674875,769.4,768.95,0.22613188]
["bitfinex-derivatives","BNBF0:USTF0",1754525368528,0.87377894,769.72,768.95,0.22613188]
["bitfinex-derivatives","BNBF0:USTF0",1754525368726,0.79669731,769.71,768.95,0.22613188]
["bitfinex-derivatives","BNBF0:USTF0",1754525368925,0.79669731,769.7,768.95,0.22613188]
["bitfinex-derivatives","BNBF0:USTF0",1754525369129,0.79669731,769.69,768.95,0.22613188]
["bitfinex-derivatives","BNBF0:USTF0",1754525369326,0.79669731,769.68,768.95,0.22613188]
["bitfinex-derivatives","BNBF0:USTF0",1754525369527,0.79669731,769.67,768.95,0.22613188]
["bitfinex-derivatives","BNBF0:USTF0",1754525369830,0.79669731,769.66,768.95,0.22613188]
["bitfinex-derivatives","BNBF0:USTF0",1754525370028,0.79669731,769.65,768.95,0.22613188]
["bitfinex-derivatives","BNBF0:USTF0",1754525370231,0.79669731,769.64,768.95,0.22613188]
["bitfinex-derivatives","BNBF0:USTF0",1754525370431,0.79669731,769.63,768.95,0.22613188]
["bitfinex-derivatives","BNBF0:USTF0",1754525370633,0.79669731,769.62,768.95,0.22613188]
["bitfinex-derivatives","BNBF0:USTF0",1754525370834,0.79669731,769.61,768.95,0.22613188]
["bitfinex-derivatives","BNBF0:USTF0",1754525371033,0.79669731,769.6,768.95,0.22613188]
["bitfinex-derivatives","BNBF0:USTF0",1754525371233,0.79669731,769.59,768.95,0.22613188]
["bitfinex-derivatives","BNBF0:USTF0",1754525371430,0.79669731,769.58,768.95,0.22613188]
["bitfinex-derivatives","BNBF0:USTF0",1754525371733,0.79669731,769.57,768.95,0.22613188]
["bitfinex-derivatives","BNBF0:USTF0",1754525371931,0.79669731,769.56,768.95,0.22613188]
["bitfinex-derivatives","BNBF0:USTF0",1754525372134,0.79669731,769.55,768.95,0.22613188]
["bitfinex-derivatives","BNBF0:USTF0",1754525372332,0.79669731,769.54,768.95,0.22613188]
["bitfinex-derivatives","BNBF0:USTF0",1754525372534,0.79669731,769.53,768.95,0.22613188]
["bitfinex-derivatives","BNBF0:USTF0",1754525372735,0.79669731,769.52,768.95,0.22613188]
["bitfinex-derivatives","BNBF0:USTF0",1754525373035,0.79669731,769.51,768.95,0.22613188]
["bitfinex-derivatives","BNBF0:USTF0",1754525373253,0.87377894,769.82,768.95,0.22613188]
["bitfinex-derivatives","BNBF0:USTF0",1754525373254,0.79669731,769.5,768.95,0.22613188]
["bitfinex-derivatives","BNBF0:USTF0",1754525373432,0.79669731,769.49,768.95,0.22613188]
["bitfinex-derivatives","BNBF0:USTF0",1754525373632,0.79669731,769.48,768.95,0.22613188]
["bitfinex-derivatives","BNBF0:USTF0",1754525373929,0.79669731,769.47,768.95,0.22613188]
["bitfinex-derivatives","BNBF0:USTF0",1754525374135,0.79669731,769.46,768.95,0.22613188]
["bitfinex-derivatives","BNBF0:USTF0",1754525374335,0.79669731,769.45,768.95,0.22613188]
["bitfinex-derivatives","BNBF0:USTF0",1754525374531,0.87377894,769.78,768.95,0.22613188]
["bitfinex-derivatives","BNBF0:USTF0",1754525374731,0.79729051,769.77,768.95,0.22613188]
["bitfinex-derivatives","BNBF0:USTF0",1754525374929,0.79729051,769.76,768.95,0.22613188]
["bitfinex-derivatives","BNBF0:USTF0",1754525375230,0.87377894,769.8,768.95,0.22613188]
["bitfinex-derivatives","BNBF0:USTF0",1754525375231,0.79729051,769.75,768.95,0.22613188]
["bitfinex-derivatives","BNBF0:USTF0",1754525375432,0.79729051,769.74,768.96,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1754525375630,0.79729051,769.73,768.96,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1754525375834,0.79729051,769.72,768.96,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1754525376032,0.79729051,769.71,768.96,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1754525376236,0.79729051,769.7,768.96,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1754525376436,0.79729051,769.69,768.96,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1754525376637,0.79729051,769.68,768.96,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1754525376933,0.79729051,769.67,768.96,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1754525377133,0.79729051,769.66,768.96,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1754525377333,0.79729051,769.65,768.96,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1754525377532,0.79729051,769.64,768.96,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1754525377732,0.79729051,769.63,768.96,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1754525378032,0.79729051,769.62,768.96,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1754525378236,0.79729051,769.61,768.96,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1754525378434,0.79729051,769.6,768.96,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1754525378632,0.79729051,769.59,768.96,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1754525378835,0.79729051,769.58,768.96,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1754525379136,0.79729051,769.57,768.96,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1754525379336,0.79729051,769.56,768.96,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1754525379635,0.79729051,769.55,768.96,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1754525379834,0.79729051,769.54,768.96,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1754525380037,0.79729051,769.53,768.96,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1754525380332,0.79729051,769.52,768.96,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1754525380533,0.79729051,769.51,768.96,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1754525380733,0.79729051,769.5,768.96,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1754525381039,0.79729051,769.49,768.96,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1754525381234,0.79729051,769.48,768.96,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1754525381533,0.79729051,769.47,768.96,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1754525381841,0.79729051,769.46,768.96,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1754525382033,0.87377894,769.78,768.96,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1754525382234,1.67126306,769.77,768.96,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1754525382432,0.79748412,769.76,768.96,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1754525382634,0.79748412,769.75,768.96,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1754525382836,0.79748412,769.74,768.96,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1754525383138,0.79748412,769.73,768.96,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1754525383338,0.79748412,769.72,768.96,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1754525383533,0.79748412,769.71,768.96,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1754525383736,0.79748412,769.7,768.96,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1754525383935,0.79748412,769.69,768.96,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1754525384239,0.79748412,769.68,768.96,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1754525384439,0.79748412,769.67,768.96,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1754525384636,0.79748412,769.66,768.96,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1754525384935,0.79748412,769.65,768.96,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1754525385135,0.79748412,769.64,768.96,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1754525385339,0.79748412,769.63,768.96,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1754525385634,0.79748412,769.62,768.96,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1754525385840,0.79748412,769.61,768.96,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1754525386036,0.87377894,769.74,768.96,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1754525386037,0.79748412,769.6,768.96,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1754525386238,0.79748412,769.59,768.96,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1754525386537,0.79748412,769.58,768.96,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1754525386755,0.79748412,769.57,768.96,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1754525386941,0.79748412,769.56,768.96,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1754525387142,0.79748412,769.55,768.96,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1754525387340,0.79748412,769.54,768.96,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1754525387543,0.87377894,769.74,768.96,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1754525387544,0.79748412,769.53,768.96,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1754525387843,0.79748412,769.52,768.96,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1754525388036,0.79748412,769.51,768.96,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1754525388242,0.79748412,769.5,768.96,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1754525388439,0.79748412,769.49,768.96,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1754525388642,0.79748412,769.48,768.96,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1754525388942,0.79748412,769.47,768.96,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1754525389244,0.79748412,769.46,768.96,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1754525389439,0.79748412,769.45,768.96,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1754525389743,0.87377894,769.73,768.96,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1754525390040,0.79770447,769.72,768.96,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1754525390244,0.79770447,769.71,768.96,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1754525390543,0.7977388,769.7,768.96,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1754525390739,0.7977388,769.69,768.96,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1754525390940,0.7977388,769.68,768.96,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1754525391144,0.7977388,769.67,768.96,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1754525391342,0.7977388,769.66,768.96,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1754525391540,0.7977388,769.65,768.96,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1754525391744,0.7977388,769.64,768.96,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1754525392039,0.7977388,769.63,768.96,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1754525392243,0.7977388,769.62,768.96,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1754525392441,0.7977388,769.61,768.96,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1754525392644,0.7977388,769.6,768.96,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1754525392844,0.7977388,769.59,768.96,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1754525393039,0.7977388,769.58,768.96,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1754525393240,0.7977388,769.57,768.96,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1754525393541,0.7977388,769.56,768.96,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1754525393743,0.7977388,769.55,768.96,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1754525393944,0.7977388,769.54,768.96,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1754525394144,0.7977388,769.53,768.96,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1754525394345,0.7977388,769.52,768.96,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1754525394542,0.7977388,769.51,768.96,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1754525394745,0.7977388,769.5,768.96,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1754525394946,0.7977388,769.49,768.96,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1754525395143,0.7977388,769.48,768.96,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1754525395343,0.7977388,769.47,768.96,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1754525395549,0.7977388,769.46,768.96,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1754525395747,0.7977388,769.45,768.96,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1754525396043,0.7977388,769.44,768.96,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1754525396243,0.79800203,769.43,768.96,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1754525396447,0.87537254,769.66,768.96,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1754525396643,0.79800203,769.65,768.96,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1754525396851,0.79800203,769.64,768.96,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1754525397051,0.79800203,769.63,768.96,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1754525397252,0.79800203,769.62,768.96,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1754525397550,0.79800203,769.61,768.96,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1754525397752,0.79800203,769.6,768.96,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1754525397951,0.79800203,769.59,768.96,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1754525398155,0.79800203,769.58,768.96,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1754525398454,0.79800203,769.57,768.95,0.22613188]
["bitfinex-derivatives","BNBF0:USTF0",1754525398655,0.79800203,769.56,768.95,0.22613188]
["bitfinex-derivatives","BNBF0:USTF0",1754525398855,0.79800203,769.55,768.95,0.22613188]
["bitfinex-derivatives","BNBF0:USTF0",1754525399057,0.79800203,769.54,768.95,0.22613188]
["bitfinex-derivatives","BNBF0:USTF0",1754525399252,1.747652,769.99,768.95,0.22613188]
["bitfinex-derivatives","BNBF0:USTF0",1754525399253,0.79800203,769.53,768.95,0.22613188]
["bitfinex-derivatives","BNBF0:USTF0",1754525399556,0.79800203,769.52,768.95,0.22613188]
["bitfinex-derivatives","BNBF0:USTF0",1754525399752,0.79800203,769.51,768.95,0.22613188]
["bitfinex-derivatives","BNBF0:USTF0",1754525399952,0.79800203,769.5,768.95,0.22613188]
["bitfinex-derivatives","BNBF0:USTF0",1754525400168,0.79800203,769.49,768.95,0.22613188]
["bitfinex-derivatives","BNBF0:USTF0",1754525400354,0.79800203,769.48,768.95,0.22613188]
["bitfinex-derivatives","BNBF0:USTF0",1754525400554,0.79800203,769.47,768.95,0.22613188]
["bitfinex-derivatives","BNBF0:USTF0",1754525400752,0.79800203,769.46,768.95,0.22613188]
["bitfinex-derivatives","BNBF0:USTF0",1754525400953,0.79800203,769.45,768.95,0.22613188]
["bitfinex-derivatives","BNBF0:USTF0",1754525401152,0.79800203,769.44,768.95,0.22613188]
["bitfinex-derivatives","BNBF0:USTF0",1754525401452,0.79800203,769.43,768.96,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1754525401655,0.87537254,769.75,768.96,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1754525401854,0.79783236,769.74,768.96,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1754525402053,0.79783236,769.73,768.96,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1754525402255,0.79783236,769.72,768.96,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1754525402453,0.79783236,769.71,768.96,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1754525402654,0.79783236,769.7,768.96,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1754525402955,0.79783236,769.69,768.96,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1754525403159,0.79783236,769.68,768.96,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1754525403459,0.79783236,769.67,768.96,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1754525403655,0.79783236,769.66,768.96,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1754525403858,0.79783236,769.65,768.96,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1754525404055,0.79783236,769.64,768.96,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1754525404259,0.79783236,769.63,768.96,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1754525404560,0.79783236,769.62,768.96,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1754525404758,0.79783236,769.61,768.96,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1754525404960,0.79783236,769.6,768.96,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1754525405160,0.79783236,769.59,768.96,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1754525405455,0.79783236,769.58,768.96,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1754525405660,0.79783236,769.57,768.96,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1754525405861,0.79783236,769.56,768.96,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1754525406157,0.79783236,769.55,768.96,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1754525406461,0.79783236,769.54,768.96,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1754525406762,0.79783236,769.53,768.96,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1754525407061,0.79783236,769.52,768.96,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1754525407361,0.79783236,769.51,768.96,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1754525407561,0.79783236,769.5,768.96,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1754525407856,0.79783236,769.49,768.96,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1754525408061,0.79783236,769.48,768.96,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1754525408258,0.79783236,769.47,768.96,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1754525408462,0.79783236,769.46,768.96,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1754525408662,0.79783236,769.45,768.96,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1754525408861,0.79783236,769.44,768.96,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1754525409059,0.79783236,769.43,768.96,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1754525409258,0.87537254,769.76,768.96,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1754525409458,0.79786247,769.75,768.96,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1754525409662,0.79786247,769.74,768.96,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1754525409860,0.79786247,769.73,768.96,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1754525410060,0.79786247,769.72,768.96,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1754525410258,0.79786247,769.71,768.96,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1754525410463,0.79786247,769.7,768.96,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1754525410660,0.79786247,769.69,768.96,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1754525410865,0.79786247,769.68,768.96,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1754525411163,0.79786247,769.67,768.96,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1754525411463,0.79786247,769.66,768.96,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1754525411664,0.79786247,769.65,768.96,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1754525411864,0.79786247,769.64,768.96,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1754525412160,0.79786247,769.63,768.96,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1754525412363,0.79786247,769.62,768.96,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1754525412561,0.79786247,769.61,768.96,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1754525412861,0.79786247,769.6,768.96,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1754525413064,0.79786247,769.59,768.96,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1754525413261,0.79786247,769.58,768.96,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1754525413466,0.79786247,769.57,768.96,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1754525413767,0.79786247,769.56,768.96,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1754525413961,0.87537254,769.7,768.96,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1754525413962,0.79786247,769.55,768.96,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1754525414161,0.79786247,769.54,768.96,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1754525414360,1.1651013,769.87,768.96,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1754525414361,0.79786247,769.53,768.96,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1754525414562,0.79786247,769.52,768.96,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1754525414767,0.79786247,769.51,768.96,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1754525414966,0.79786247,769.5,768.96,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1754525415168,0.79786247,769.49,768.96,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1754525415368,0.79786247,769.48,768.96,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1754525415667,0.79786247,769.47,768.96,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1754525415865,0.79786247,769.46,768.96,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1754525416068,0.79786247,769.45,768.96,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1754525416368,0.79786247,769.44,768.96,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1754525416668,0.79786247,769.43,768.96,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1754525416967,0.79786247,769.42,768.96,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1754525417168,0.87537254,769.7,768.96,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1754525417464,1.67349799,769.69,768.96,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1754525417664,0.79812545,769.68,768.96,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1754525417864,0.79812545,769.67,768.96,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1754525418068,0.79812545,769.66,768.96,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1754525418365,0.79812545,769.65,768.96,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1754525418570,0.79812545,769.64,768.96,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1754525418868,0.79812545,769.63,768.96,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1754525419067,0.79812545,769.62,768.96,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1754525419268,0.79812545,769.61,768.96,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1754525419565,0.79812545,769.6,768.96,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1754525419767,0.79812545,769.59,768.96,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1754525419968,0.79812545,769.58,768.96,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1754525420168,0.79812545,769.57,768.96,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1754525420464,0.79812545,769.56,768.96,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1754525420662,0.79812545,769.55,768.96,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1754525420865,0.79812545,769.54,768.96,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1754525421167,0.79812545,769.53,768.96,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1754525421365,0.79812545,769.52,768.96,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1754525421563,0.79812545,769.51,768.96,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1754525421863,0.79812545,769.5,768.96,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1754525422063,0.79812545,769.49,768.96,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1754525422264,0.79812545,769.48,768.96,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1754525422468,0.79812545,769.47,768.96,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1754525422763,0.79812545,769.46,768.96,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1754525422968,0.79812545,769.45,768.96,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1754525423167,0.79812545,769.44,768.96,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1754525423367,0.79812545,769.43,768.96,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1754525423568,0.79812545,769.42,768.96,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1754525423865,0.79812545,769.41,768.96,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1754525424065,0.87537254,769.68,768.96,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1754525424270,0.79833083,769.67,768.96,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1754525424470,0.79833083,769.66,768.96,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1754525424669,0.79833083,769.65,768.96,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1754525424869,0.79833083,769.64,768.96,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1754525425072,0.79833083,769.63,768.96,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1754525425271,0.79833083,769.62,768.96,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1754525425468,0.79833083,769.61,768.96,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1754525425667,0.79833083,769.6,768.96,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1754525425867,0.79833083,769.59,768.96,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1754525426066,0.79833083,769.58,768.96,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1754525426270,0.79833083,769.57,768.96,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1754525426570,0.79833083,769.56,768.96,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1754525426766,0.79833083,769.55,768.96,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1754525427071,0.79833083,769.54,768.96,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1754525427271,0.79833083,769.53,768.96,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1754525427471,0.79833083,769.52,768.96,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1754525427668,0.87537254,769.66,768.96,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1754525427669,0.79833083,769.51,768.96,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1754525427868,0.79833083,769.5,768.96,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1754525428072,0.79833083,769.49,768.96,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1754525428272,0.87537254,769.66,768.96,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1754525428273,0.79833083,769.48,768.96,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1754525428472,0.79833083,769.47,768.96,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1754525428767,0.79833083,769.46,768.96,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1754525429068,0.79833083,769.45,768.96,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1754525429273,0.79833083,769.44,768.96,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1754525429472,0.79833083,769.43,768.96,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1754525429770,0.79833083,769.42,768.96,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1754525429973,0.79833083,769.41,768.96,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1754525430174,0.79833083,769.4,768.96,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1754525430374,0.79833083,769.39,768.96,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1754525430574,0.79833083,769.38,768.96,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1754525430873,0.87537254,769.65,768.96,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1754525431172,0.79869888,769.64,768.96,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1754525431372,0.79869888,769.63,768.96,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1754525431573,0.79869888,769.62,768.96,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1754525431773,0.79869888,769.61,768.96,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1754525431971,0.79869888,769.6,768.96,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1754525432173,0.79869888,769.59,768.96,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1754525432369,0.79869888,769.58,768.96,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1754525432570,0.79869888,769.57,768.96,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1754525432776,0.79869888,769.56,768.96,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1754525432970,0.79869888,769.55,768.96,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1754525433274,0.79869888,769.54,768.96,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1754525433474,0.79869888,769.53,768.96,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1754525433674,0.79869888,769.52,768.96,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1754525433974,0.79869888,769.51,768.96,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1754525434171,0.79869888,769.5,768.96,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1754525434474,0.79869888,769.49,768.96,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1754525434674,0.79869888,769.48,768.96,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1754525434972,0.79869888,769.47,768.96,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1754525435172,0.79869888,769.46,768.96,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1754525435374,0.79869888,769.45,768.96,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1754525435577,0.79869888,769.44,768.96,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1754525435774,0.79869888,769.43,768.96,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1754525436070,0.79869888,769.42,768.96,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1754525436275,0.79869888,769.41,768.96,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1754525436472,0.79869888,769.4,768.96,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1754525436676,0.79869888,769.39,768.96,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1754525436874,0.79869888,769.38,768.96,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1754525437077,0.79869888,769.37,768.96,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1754525437276,0.87537254,769.62,768.96,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1754525437477,0.79923089,769.61,768.96,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1754525437676,0.79923089,769.6,768.96,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1754525437876,0.79923089,769.59,768.96,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1754525438179,0.79923089,769.58,768.96,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1754525438379,0.79923089,769.57,768.96,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1754525438576,0.79923089,769.56,768.96,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1754525438779,0.79923089,769.55,768.96,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1754525439076,0.79923089,769.54,768.96,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1754525439279,0.79923089,769.53,768.96,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1754525439575,0.79923089,769.52,768.96,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1754525439775,0.79923089,769.51,768.96,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1754525440079,0.79923089,769.5,768.96,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1754525440279,0.79923089,769.49,768.96,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1754525440576,0.79923089,769.48,768.96,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1754525440780,0.79923089,769.47,768.96,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1754525441076,0.79923089,769.46,768.96,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1754525441279,0.79923089,769.45,768.96,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1754525441574,0.79923089,769.44,768.96,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1754525441779,0.79923089,769.43,768.96,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1754525441979,0.79923089,769.42,768.96,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1754525442186,0.79923089,769.41,768.96,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1754525442376,0.79923089,769.4,768.96,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1754525442577,0.79923089,769.39,768.96,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1754525442780,0.79923089,769.38,768.96,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1754525442979,0.79923089,769.37,768.96,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1754525443280,0.87537254,769.59,768.96,2.6591447]
["bitfinex-derivatives","BNBF0:USTF0",1754525443480,0.79921202,769.58,768.96,2.6591447]
["bitfinex-derivatives","BNBF0:USTF0",1754525443677,0.79921202,769.57,768.96,2.6591447]
["bitfinex-derivatives","BNBF0:USTF0",1754525443875,0.79921202,769.56,768.96,2.6591447]
["bitfinex-derivatives","BNBF0:USTF0",1754525444175,0.79921202,769.55,768.96,2.6591447]
["bitfinex-derivatives","BNBF0:USTF0",1754525444378,0.79921202,769.54,768.96,2.6591447]
["bitfinex-derivatives","BNBF0:USTF0",1754525444577,0.79921202,769.53,768.96,2.6591447]
["bitfinex-derivatives","BNBF0:USTF0",1754525444779,0.87537254,769.59,768.96,2.6591447]
["bitfinex-derivatives","BNBF0:USTF0",1754525444780,0.79921202,769.52,768.96,2.6591447]
["bitfinex-derivatives","BNBF0:USTF0",1754525444980,0.79921202,769.51,768.96,2.6591447]
["bitfinex-derivatives","BNBF0:USTF0",1754525445179,0.79921202,769.5,768.96,2.6591447]
["bitfinex-derivatives","BNBF0:USTF0",1754525445379,0.79921202,769.49,768.96,2.6591447]
["bitfinex-derivatives","BNBF0:USTF0",1754525445577,0.79921202,769.48,768.96,2.6591447]
["bitfinex-derivatives","BNBF0:USTF0",1754525445778,0.79921202,769.47,768.96,2.6591447]
["bitfinex-derivatives","BNBF0:USTF0",1754525445978,0.79921202,769.46,768.96,2.6591447]
["bitfinex-derivatives","BNBF0:USTF0",1754525446180,0.79921202,769.45,768.96,2.6591447]
["bitfinex-derivatives","BNBF0:USTF0",1754525446478,0.79921202,769.44,768.96,2.6591447]
["bitfinex-derivatives","BNBF0:USTF0",1754525446778,0.79921202,769.43,768.96,2.6591447]
["bitfinex-derivatives","BNBF0:USTF0",1754525446976,0.79921202,769.42,768.96,2.6591447]
["bitfinex-derivatives","BNBF0:USTF0",1754525447178,0.79921202,769.41,768.96,2.6591447]
["bitfinex-derivatives","BNBF0:USTF0",1754525447481,0.79921202,769.4,768.96,2.6591447]
["bitfinex-derivatives","BNBF0:USTF0",1754525447784,0.79921202,769.39,768.96,2.6591447]
["bitfinex-derivatives","BNBF0:USTF0",1754525447982,0.79921202,769.38,768.96,2.6591447]
["bitfinex-derivatives","BNBF0:USTF0",1754525448182,0.79921202,769.37,768.96,2.6591447]
["bitfinex-derivatives","BNBF0:USTF0",1754525448481,0.87537254,769.59,768.96,2.6591447]
["bitfinex-derivatives","BNBF0:USTF0",1754525448683,0.79920953,769.58,768.96,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1754525448883,0.79920953,769.57,768.96,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1754525449081,0.79920953,769.56,768.96,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1754525449378,0.79920953,769.55,768.96,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1754525449580,0.79920953,769.54,768.96,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1754525449777,0.79920953,769.53,768.96,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1754525449977,0.79920953,769.52,768.96,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1754525450181,0.79920953,769.51,768.96,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1754525450383,0.79920953,769.5,768.96,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1754525450582,0.79920953,769.49,768.96,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1754525450783,0.79920953,769.48,768.96,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1754525450984,0.79920953,769.47,768.96,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1754525451184,0.79920953,769.46,768.96,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1754525451483,0.79920953,769.45,768.96,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1754525451779,0.79920953,769.44,768.96,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1754525451986,0.79920953,769.43,768.96,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1754525452180,0.79920953,769.42,768.96,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1754525452380,0.79920953,769.41,768.96,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1754525452583,0.79920953,769.4,768.96,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1754525452783,0.79920953,769.39,768.96,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1754525453083,0.79920953,769.38,768.96,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1754525453283,0.79920953,769.37,768.96,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1754525453578,0.87537254,769.6,768.96,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1754525453783,0.79921156,769.59,768.96,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1754525453981,0.79921156,769.58,768.96,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1754525454180,0.79921156,769.57,768.96,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1754525454383,0.79921156,769.56,768.96,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1754525454583,0.79921156,769.55,768.96,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1754525454884,0.79921156,769.54,768.96,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1754525455183,0.79921156,769.53,768.96,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1754525455484,0.79921156,769.52,768.96,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1754525455780,0.79921156,769.51,768.96,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1754525455981,0.79921156,769.5,768.96,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1754525456185,0.79921156,769.49,768.96,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1754525456385,0.79921156,769.48,768.96,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1754525456584,0.79921156,769.47,768.96,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1754525456785,0.79921156,769.46,768.96,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1754525456985,0.79921156,769.45,768.96,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1754525457186,0.79921156,769.44,768.96,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1754525457482,0.79921156,769.43,768.95,0.22613188]
["bitfinex-derivatives","BNBF0:USTF0",1754525457686,0.79921156,769.42,768.95,0.22613188]
["bitfinex-derivatives","BNBF0:USTF0",1754525457886,0.79921156,769.41,768.95,0.22613188]
["bitfinex-derivatives","BNBF0:USTF0",1754525458080,0.79921156,769.4,768.95,0.22613188]
["bitfinex-derivatives","BNBF0:USTF0",1754525458381,0.79921156,769.39,768.95,0.22613188]
["bitfinex-derivatives","BNBF0:USTF0",1754525458582,0.79921156,769.38,768.96,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754525458787,0.79921156,769.37,768.96,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754525459088,0.87537254,769.59,768.96,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754525459383,0.79920725,769.58,768.96,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754525459584,0.79920725,769.57,768.96,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754525459788,0.79920725,769.56,768.96,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754525459985,0.79920725,769.55,768.96,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754525460188,0.79920725,769.54,768.96,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754525460387,0.87537254,769.59,768.96,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754525460388,0.79920725,769.53,768.96,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754525460689,0.79920725,769.52,768.96,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754525460888,0.79920725,769.51,768.95,0.22613188]
["bitfinex-derivatives","BNBF0:USTF0",1754525461188,0.79920725,769.5,768.95,0.22613188]
["bitfinex-derivatives","BNBF0:USTF0",1754525461388,0.79920725,769.49,768.96,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1754525461590,0.79920725,769.48,768.96,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1754525461885,0.79920725,769.47,768.96,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1754525462189,0.79920725,769.46,768.96,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1754525462388,0.79920725,769.45,768.96,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1754525462587,0.79920725,769.44,768.96,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1754525462784,0.79920725,769.43,768.96,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1754525462989,0.79920725,769.42,768.96,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1754525463187,0.79920725,769.41,768.96,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1754525463390,0.79920725,769.4,768.96,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1754525463588,0.87537254,769.62,768.96,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1754525463589,0.79920725,769.39,768.96,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1754525463787,0.79920725,769.38,768.96,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1754525464088,0.79920725,769.37,768.96,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1754525464287,0.87537254,769.62,768.96,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1754525464490,0.79884154,769.61,768.96,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1754525464689,0.79884154,769.6,768.96,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1754525464887,0.87537254,769.62,768.96,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1754525464888,0.79884154,769.59,768.96,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1754525465190,0.79884154,769.58,768.96,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1754525465388,0.79884154,769.57,768.96,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1754525465587,0.79884154,769.56,768.96,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1754525465788,0.79884154,769.55,768.96,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1754525466087,0.79884154,769.54,768.96,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1754525466292,0.79884154,769.53,768.96,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1754525466486,0.79884154,769.52,768.96,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1754525466791,0.79884154,769.51,768.96,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1754525466991,0.79884154,769.5,768.96,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1754525467287,0.79884154,769.49,768.96,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1754525467591,0.79884154,769.48,768.96,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1754525467791,0.79884154,769.47,768.96,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1754525467991,0.79884154,769.46,768.96,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1754525468188,0.79884154,769.45,768.96,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1754525468488,0.79884154,769.44,768.96,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1754525468687,0.79884154,769.43,768.96,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1754525468886,0.79884154,769.42,768.96,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1754525469085,0.79884154,769.41,768.96,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1754525469289,0.79884154,769.4,768.96,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1754525469488,0.79884154,769.39,768.96,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1754525469691,0.79884154,769.38,768.96,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1754525469892,0.79884154,769.37,768.96,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1754525470190,0.87537254,769.64,768.96,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1754525470393,1.1651013,769.79,768.96,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1754525470594,0.87703979,769.62,768.96,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1754525470789,0.79885004,769.61,768.96,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1754525470994,0.79885004,769.6,768.96,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1754525471194,0.79885004,769.59,768.96,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1754525471395,0.79885004,769.58,768.96,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1754525471595,0.79885004,769.57,768.96,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1754525471789,0.79885004,769.56,768.96,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1754525471991,0.79885004,769.55,768.96,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1754525472194,0.79885004,769.54,768.96,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1754525472392,0.79885004,769.53,768.96,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1754525472592,0.79885004,769.52,768.96,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1754525472791,0.79885004,769.51,768.96,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1754525472995,0.79885004,769.5,768.96,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1754525473193,0.79885004,769.49,768.96,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1754525473392,0.79885004,769.48,768.96,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1754525473597,0.79885004,769.47,768.96,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1754525473892,0.79885004,769.46,768.96,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1754525474092,0.79885004,769.45,768.96,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1754525474296,0.79885004,769.44,768.96,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1754525474496,0.79885004,769.43,768.96,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1754525474693,0.79885004,769.42,768.96,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1754525474997,0.79885004,769.41,768.96,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1754525475197,0.79885004,769.4,768.96,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1754525475496,0.87703979,769.64,768.96,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1754525475497,0.79885004,769.39,768.96,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1754525475698,0.79885004,769.38,768.96,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1754525475993,0.79885004,769.37,768.96,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1754525476193,0.79885004,769.36,768.96,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1754525476397,0.87703979,769.64,768.96,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1754525476594,0.79887427,769.63,768.96,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1754525476795,0.79887427,769.62,768.96,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1754525477094,0.79887427,769.61,768.96,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1754525477299,0.79887427,769.6,768.96,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1754525477497,0.79887427,769.59,768.96,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1754525477798,0.79887427,769.58,768.96,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1754525477993,0.79887427,769.57,768.96,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1754525478193,0.79887427,769.56,768.96,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1754525478397,0.79887427,769.55,768.96,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1754525478598,0.79887427,769.54,768.96,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1754525478798,0.79887427,769.53,768.96,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1754525478996,0.79887427,769.52,768.96,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1754525479200,0.79887427,769.51,768.96,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1754525479397,0.79887427,769.5,768.96,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1754525479600,0.79887427,769.49,768.96,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1754525479897,0.79887427,769.48,768.96,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1754525480100,0.79887427,769.47,768.96,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1754525480400,0.79887427,769.46,768.96,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1754525480599,0.79887427,769.45,768.96,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1754525480797,0.79887427,769.44,768.96,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1754525480999,0.79887427,769.43,768.96,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1754525481198,0.79887427,769.42,768.96,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1754525481397,0.79887427,769.41,768.96,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1754525481697,0.79887427,769.4,768.96,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1754525481897,0.79887427,769.39,768.96,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1754525482096,0.79887427,769.38,768.96,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1754525482301,0.87703979,769.64,768.96,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1754525482302,0.79887427,769.37,768.96,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1754525482499,0.79887427,769.36,768.96,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1754525482704,0.87703979,769.64,768.96,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1754525482902,0.79894812,769.63,768.96,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1754525483100,0.79894812,769.62,768.96,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1754525483299,0.79894812,769.61,768.96,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1754525483601,0.79894812,769.6,768.96,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1754525483903,0.79894812,769.59,768.96,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1754525484103,0.79894812,769.58,769.01,0.22612453]
["bitfinex-derivatives","BNBF0:USTF0",1754525484305,0.79894812,769.57,769.01,0.22612453]
["bitfinex-derivatives","BNBF0:USTF0",1754525484502,0.79894812,769.56,769.01,0.22612453]
["bitfinex-derivatives","BNBF0:USTF0",1754525484701,0.79894812,769.55,769.01,0.22612453]
["bitfinex-derivatives","BNBF0:USTF0",1754525484903,0.79894812,769.54,769.01,0.22612453]
["bitfinex-derivatives","BNBF0:USTF0",1754525485101,0.79894812,769.53,769.01,0.22612453]
["bitfinex-derivatives","BNBF0:USTF0",1754525485305,0.79894812,769.52,769.01,0.22612453]
["bitfinex-derivatives","BNBF0:USTF0",1754525485502,0.79894812,769.51,769.01,0.22612453]
["bitfinex-derivatives","BNBF0:USTF0",1754525485712,0.79894812,769.5,769.01,0.22612453]
["bitfinex-derivatives","BNBF0:USTF0",1754525485912,0.79894812,769.49,769.01,0.22612453]
["bitfinex-derivatives","BNBF0:USTF0",1754525486209,0.79894812,769.48,769.01,0.22612453]
["bitfinex-derivatives","BNBF0:USTF0",1754525486413,0.79894812,769.47,769.01,0.22612453]
["bitfinex-derivatives","BNBF0:USTF0",1754525486712,0.79894812,769.46,769.01,0.22612453]
["bitfinex-derivatives","BNBF0:USTF0",1754525486911,0.79894812,769.45,769.01,0.22612453]
["bitfinex-derivatives","BNBF0:USTF0",1754525487214,0.79894812,769.44,769.01,0.22612453]
["bitfinex-derivatives","BNBF0:USTF0",1754525487512,0.79894812,769.43,769.01,0.22612453]
["bitfinex-derivatives","BNBF0:USTF0",1754525487713,0.79894812,769.42,769.01,0.22612453]
["bitfinex-derivatives","BNBF0:USTF0",1754525487911,0.79894812,769.41,769.01,0.22612453]
["bitfinex-derivatives","BNBF0:USTF0",1754525488113,0.79894812,769.4,769.01,0.22612453]
["bitfinex-derivatives","BNBF0:USTF0",1754525488407,0.79894812,769.39,769.01,0.22612453]
["bitfinex-derivatives","BNBF0:USTF0",1754525488609,0.79894812,769.38,769.01,0.22612453]
["bitfinex-derivatives","BNBF0:USTF0",1754525488809,0.79894812,769.37,769.01,0.22612453]
["bitfinex-derivatives","BNBF0:USTF0",1754525489107,0.79894812,769.36,769.01,0.22612453]
["bitfinex-derivatives","BNBF0:USTF0",1754525489313,0.87703979,769.78,769.01,0.22612453]
["bitfinex-derivatives","BNBF0:USTF0",1754525489511,0.79895803,769.77,769.01,0.22612453]
["bitfinex-derivatives","BNBF0:USTF0",1754525489708,0.79895803,769.76,769.01,0.22612453]
["bitfinex-derivatives","BNBF0:USTF0",1754525489912,0.79895803,769.75,769.01,0.22612453]
["bitfinex-derivatives","BNBF0:USTF0",1754525490110,0.79895803,769.74,769.01,0.22612453]
["bitfinex-derivatives","BNBF0:USTF0",1754525490310,0.79895803,769.73,769.01,0.22612453]
["bitfinex-derivatives","BNBF0:USTF0",1754525490512,0.79895803,769.72,769.01,0.22612453]
["bitfinex-derivatives","BNBF0:USTF0",1754525490811,0.79895803,769.71,769.01,0.22612453]
["bitfinex-derivatives","BNBF0:USTF0",1754525491015,0.79895803,769.7,769.01,0.22612453]
["bitfinex-derivatives","BNBF0:USTF0",1754525491209,0.79895803,769.69,769.01,0.22612453]
["bitfinex-derivatives","BNBF0:USTF0",1754525491411,0.87703979,769.78,769.01,0.22612453]
["bitfinex-derivatives","BNBF0:USTF0",1754525491412,0.79895803,769.68,769.01,0.22612453]
["bitfinex-derivatives","BNBF0:USTF0",1754525491609,0.79895803,769.67,769.01,0.22612453]
["bitfinex-derivatives","BNBF0:USTF0",1754525491830,0.79895803,769.66,769.01,0.22612453]
["bitfinex-derivatives","BNBF0:USTF0",1754525492014,0.79895803,769.65,769.01,0.22612453]
["bitfinex-derivatives","BNBF0:USTF0",1754525492217,0.79895803,769.64,769.01,0.22612453]
["bitfinex-derivatives","BNBF0:USTF0",1754525492412,0.79895803,769.63,769.01,0.22612453]
["bitfinex-derivatives","BNBF0:USTF0",1754525492611,0.79895803,769.62,769.01,0.22612453]
["bitfinex-derivatives","BNBF0:USTF0",1754525492815,0.79895803,769.61,769.01,0.22612453]
["bitfinex-derivatives","BNBF0:USTF0",1754525493116,0.79895803,769.6,769.01,0.22612453]
["bitfinex-derivatives","BNBF0:USTF0",1754525493315,0.79895803,769.59,769.01,0.22612453]
["bitfinex-derivatives","BNBF0:USTF0",1754525493515,0.79895803,769.58,769.01,0.22612453]
["bitfinex-derivatives","BNBF0:USTF0",1754525493719,0.79895803,769.57,769.01,0.22612453]
["bitfinex-derivatives","BNBF0:USTF0",1754525493919,0.79895803,769.56,769.01,0.22612453]
["bitfinex-derivatives","BNBF0:USTF0",1754525494117,0.79895803,769.55,769.01,0.22612453]
["bitfinex-derivatives","BNBF0:USTF0",1754525494321,0.79895803,769.54,769.01,0.22612453]
["bitfinex-derivatives","BNBF0:USTF0",1754525494516,0.79895803,769.53,769.02,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1754525494717,0.2261282,770.03,769.02,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1754525494718,0.79895803,769.52,769.02,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1754525495017,0.79895803,769.51,769.02,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1754525495218,0.79895803,769.5,769.02,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1754525495417,0.79895803,769.49,769.02,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1754525495621,0.79895803,769.48,769.02,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1754525495819,0.79895803,769.47,769.02,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1754525496124,0.79895803,769.46,769.02,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1754525496321,0.79895803,769.45,769.02,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1754525496521,0.79895803,769.44,769.02,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1754525496721,0.79895803,769.43,769.02,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1754525497020,0.79895803,769.42,769.02,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1754525497219,0.79895803,769.41,769.02,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1754525497417,0.79895803,769.4,769.02,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1754525497619,0.79895803,769.39,769.02,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1754525497818,0.79895803,769.38,769.02,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1754525498120,0.79895803,769.37,769.02,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1754525498320,0.79895803,769.36,769.02,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1754525498521,0.79895803,769.35,769.02,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1754525498717,0.79895803,769.34,769.02,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1754525498923,0.79895803,769.33,769.02,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1754525499218,0.79895803,769.32,769.02,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1754525499417,0.79895803,769.31,769.02,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1754525499620,0.79895803,769.3,769.02,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1754525499817,0.79895803,769.29,769.02,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1754525500118,0.79895803,769.28,769.02,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1754525500331,0.87703979,769.64,769.02,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1754525500519,0.79805354,769.63,769.02,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1754525500718,0.79805354,769.62,769.02,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1754525500919,0.79805354,769.61,769.02,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1754525501121,0.79805354,769.6,769.02,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1754525501422,0.79805354,769.59,769.02,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1754525501619,0.79805354,769.58,769.02,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1754525501821,0.79805354,769.57,769.02,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1754525502019,0.79805354,769.56,769.02,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1754525502322,0.79805354,769.55,769.02,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1754525502524,0.79805354,769.54,769.02,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1754525502723,0.79805354,769.53,769.02,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1754525502922,0.79805354,769.52,769.02,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1754525503120,0.79805354,769.51,769.02,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1754525503325,0.79805354,769.5,769.02,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1754525503524,0.79805354,769.49,769.02,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1754525503724,0.79805354,769.48,769.02,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1754525503922,0.79805354,769.47,769.02,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1754525504122,0.79805354,769.46,769.02,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1754525504323,0.79805354,769.45,769.02,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1754525504523,0.79805354,769.44,769.02,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1754525504722,0.79805354,769.43,769.02,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1754525504920,0.79805354,769.42,769.02,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1754525505124,0.79805354,769.41,769.02,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1754525505324,0.79805354,769.4,769.02,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1754525505524,0.79805354,769.39,769.02,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1754525505725,1.1651013,769.76,769.02,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1754525505927,0.87583293,769.57,769.02,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1754525506224,0.79771376,769.56,769.02,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1754525506425,0.79771376,769.55,769.02,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1754525506625,0.79771376,769.54,769.02,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1754525506826,0.79771376,769.53,769.02,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1754525507027,0.79771376,769.52,769.02,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1754525507223,0.79771376,769.51,769.02,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1754525507426,0.79771376,769.5,769.02,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1754525507627,0.79771376,769.49,769.02,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1754525507826,0.79771376,769.48,769.02,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1754525508025,0.79771376,769.47,769.02,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1754525508225,0.79771376,769.46,769.02,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1754525508429,0.79771376,769.45,769.02,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1754525508629,0.79771376,769.44,769.02,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1754525508929,0.79771376,769.43,769.02,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1754525509130,0.79771376,769.42,769.02,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1754525509327,0.79771376,769.41,769.02,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1754525509527,0.79771376,769.4,769.02,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1754525509832,0.79771376,769.39,769.02,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1754525510031,0.79771376,769.38,769.02,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1754525510233,0.79771376,769.37,769.02,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1754525510432,0.79771376,769.36,769.02,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1754525510630,0.79771376,769.35,769.02,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1754525510931,0.79771376,769.34,769.02,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1754525511133,0.79771376,769.33,769.02,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1754525511335,0.87583293,769.6,769.02,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1754525511535,0.79754526,769.59,769.02,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1754525511734,0.79754526,769.58,769.02,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1754525511935,0.79754526,769.57,769.02,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1754525512237,0.79754526,769.56,769.02,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1754525512531,0.79754526,769.55,769.02,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1754525512731,0.79754526,769.54,769.02,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1754525512930,0.79754526,769.53,769.02,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1754525513236,0.79754526,769.52,769.02,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1754525513436,0.79754526,769.51,769.02,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1754525513632,0.79754526,769.5,769.02,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1754525513831,0.79754526,769.49,769.02,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1754525514034,0.79754526,769.48,769.02,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1754525514231,0.79754526,769.47,769.02,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1754525514435,0.79754526,769.46,769.02,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1754525514634,0.79754526,769.45,769.02,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1754525514838,0.79754526,769.44,769.02,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1754525515133,0.79754526,769.43,769.02,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1754525515438,0.79754526,769.42,769.02,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1754525515637,0.79754526,769.41,769.02,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1754525515935,0.79754526,769.4,769.02,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1754525516237,0.79754526,769.39,769.02,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1754525516537,0.79754526,769.38,769.02,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1754525516834,0.87583293,769.7,769.02,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1754525517037,0.79744007,769.69,769.02,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1754525517238,0.79744007,769.68,769.02,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1754525517537,0.79744007,769.67,769.02,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1754525517738,0.79744007,769.66,769.02,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1754525517939,0.79744007,769.65,769.02,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1754525518238,0.79744007,769.64,769.02,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1754525518436,0.79744007,769.63,769.02,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1754525518634,0.79744007,769.62,769.02,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1754525518839,0.79744007,769.61,769.02,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1754525519038,0.79744007,769.6,769.02,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1754525519239,0.79744007,769.59,769.02,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1754525519534,0.79744007,769.58,769.02,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1754525519740,0.79744007,769.57,769.02,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1754525519935,0.79744007,769.56,769.02,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1754525520137,0.79745297,769.55,769.02,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1754525520337,0.79745297,769.54,769.02,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1754525520539,0.79745297,769.53,769.02,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1754525520736,0.79745297,769.52,769.02,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1754525520938,0.79745297,769.51,769.02,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1754525521142,0.79745297,769.5,769.02,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1754525521443,0.79745297,769.49,769.02,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1754525521742,0.79745297,769.48,769.02,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1754525521942,0.79745297,769.47,769.02,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1754525522142,0.79745297,769.46,769.02,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1754525522342,0.79745297,769.45,769.02,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1754525522537,0.79745297,769.44,769.02,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1754525522841,0.79745297,769.43,769.02,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1754525523039,0.79745297,769.42,769.02,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1754525523342,0.79745297,769.41,769.02,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1754525523544,0.79745297,769.4,769.02,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1754525523842,0.87553963,769.7,769.02,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1754525524042,0.79903011,769.69,769.02,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1754525524241,0.79903011,769.68,769.02,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1754525524437,0.87553963,769.66,769.02,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1754525524640,0.79903011,769.65,769.02,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1754525524839,0.79903011,769.64,769.02,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1754525525044,0.79903011,769.63,769.02,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1754525525244,0.79903011,769.62,769.02,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1754525525445,0.79903011,769.61,769.02,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1754525525645,0.79903011,769.6,769.02,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1754525525940,0.79903011,769.59,769.02,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1754525526144,0.79903011,769.58,769.02,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1754525526345,0.79903011,769.57,769.02,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1754525526539,0.79903011,769.56,769.02,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1754525526743,0.79903011,769.55,769.02,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1754525526942,0.79903011,769.54,769.02,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1754525527141,0.79903011,769.53,769.02,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1754525527443,0.79903011,769.52,769.02,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1754525527645,0.79903011,769.51,769.02,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1754525527945,0.79903011,769.5,769.02,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1754525528142,0.79903011,769.49,769.02,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1754525528342,0.79903011,769.48,769.02,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1754525528541,0.79903011,769.47,769.02,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1754525528745,0.79903011,769.46,769.02,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1754525528946,0.79903011,769.45,769.02,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1754525529246,0.79903011,769.44,769.02,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1754525529445,0.79903011,769.43,769.02,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1754525529646,0.79903011,769.42,769.02,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1754525529846,0.79903011,769.41,769.02,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1754525530047,0.79903011,769.4,769.02,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1754525530247,0.87553963,769.64,769.02,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1754525530558,0.79909241,769.63,769.02,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1754525530747,0.79909241,769.62,769.02,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1754525531048,0.79909241,769.61,769.02,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1754525531248,0.79909241,769.6,769.02,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1754525531442,0.79909241,769.59,769.02,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1754525531646,0.87553963,769.64,769.01,0.22612453]
["bitfinex-derivatives","BNBF0:USTF0",1754525531647,0.79909241,769.58,769.01,0.22612453]
["bitfinex-derivatives","BNBF0:USTF0",1754525531846,0.79909241,769.57,769.01,0.22612453]
["bitfinex-derivatives","BNBF0:USTF0",1754525532044,0.79909241,769.56,769.01,0.22612453]
["bitfinex-derivatives","BNBF0:USTF0",1754525532344,0.79909241,769.55,769.01,0.22612453]
["bitfinex-derivatives","BNBF0:USTF0",1754525532548,0.79909241,769.54,769.01,0.22612453]
["bitfinex-derivatives","BNBF0:USTF0",1754525532848,0.79909241,769.53,769.01,0.22612453]
["bitfinex-derivatives","BNBF0:USTF0",1754525533047,0.79909241,769.52,769.01,0.22612453]
["bitfinex-derivatives","BNBF0:USTF0",1754525533243,0.79909241,769.51,769.01,0.22612453]
["bitfinex-derivatives","BNBF0:USTF0",1754525533548,0.79909241,769.5,769.01,0.22612453]
["bitfinex-derivatives","BNBF0:USTF0",1754525533848,0.79909241,769.49,769.01,0.22612453]
["bitfinex-derivatives","BNBF0:USTF0",1754525534047,0.79909241,769.48,769.01,0.22612453]
["bitfinex-derivatives","BNBF0:USTF0",1754525534248,0.79909241,769.47,769.01,0.22612453]
["bitfinex-derivatives","BNBF0:USTF0",1754525534447,0.79909241,769.46,769.01,0.22612453]
["bitfinex-derivatives","BNBF0:USTF0",1754525534743,0.79909241,769.45,769.02,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1754525534948,0.79909241,769.44,769.02,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1754525535144,0.79909241,769.43,769.02,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1754525535448,0.79909241,769.42,769.02,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1754525535645,0.79909241,769.41,769.02,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1754525535849,0.79909241,769.4,769.02,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1754525536147,0.79914986,769.39,769.02,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1754525536449,0.87553963,769.62,769.02,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1754525536647,1.67468886,769.61,769.02,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1754525536847,1.67468886,769.6,769.02,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1754525537046,0.79914923,769.59,769.02,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1754525537246,0.79914923,769.58,769.02,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1754525537550,0.79914923,769.57,769.02,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1754525537849,0.79914923,769.56,769.02,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1754525538047,0.79914923,769.55,769.02,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1754525538250,0.79914923,769.54,769.02,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1754525538447,0.79914923,769.53,769.02,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1754525538651,0.79914923,769.52,769.02,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1754525538846,0.79914923,769.51,769.02,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1754525539046,0.79914923,769.5,769.02,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1754525539250,0.79914923,769.49,769.02,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1754525539451,0.79914923,769.48,769.02,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1754525539650,0.2261282,770.03,769.02,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1754525539651,0.79914923,769.47,769.02,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1754525539948,0.79914923,769.46,769.02,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1754525540150,0.79914923,769.45,769.02,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1754525540349,0.79914923,769.44,769.02,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1754525540549,0.79914923,769.43,769.02,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1754525540750,0.79914923,769.42,769.02,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1754525540952,0.79914923,769.41,769.02,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1754525541148,0.79914923,769.4,769.02,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1754525541347,0.79914923,769.39,769.02,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1754525541648,0.79914923,769.38,769.02,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1754525541857,0.79914923,769.37,769.02,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1754525542051,0.79914923,769.36,769.02,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1754525542252,0.79914923,769.35,769.02,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1754525542449,0.79914923,769.34,769.02,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1754525542652,0.87553963,769.7,769.02,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1754525542850,0.79925642,769.69,769.02,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1754525543151,0.79925642,769.68,769.02,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1754525543349,0.79925642,769.67,769.02,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1754525543553,0.79925642,769.66,769.02,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1754525543752,0.79925642,769.65,769.02,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1754525543952,0.79925642,769.64,769.02,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1754525544255,0.79925642,769.63,769.02,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1754525544456,0.79925642,769.62,769.02,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1754525544655,0.79925642,769.61,769.02,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1754525544969,0.79925642,769.6,769.02,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1754525545152,0.79925642,769.59,769.02,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1754525545355,0.79925642,769.58,769.02,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1754525545554,0.79925642,769.57,769.02,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1754525545755,0.79925642,769.56,769.02,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1754525545952,0.79925642,769.55,769.02,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1754525546258,0.79925642,769.54,769.02,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1754525546452,0.79925642,769.53,769.02,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1754525546654,0.79925642,769.52,769.02,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1754525546852,0.79925642,769.51,769.02,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1754525547058,0.79925642,769.5,769.02,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1754525547258,0.79925642,769.49,769.02,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1754525547455,0.79925642,769.48,769.02,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1754525547654,0.79925642,769.47,769.02,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1754525547953,0.79925642,769.46,769.02,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1754525548155,0.79925642,769.45,769.02,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1754525548458,0.79925642,769.44,769.02,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1754525548656,0.79925642,769.43,769.02,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1754525548959,0.79925642,769.42,769.02,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1754525549160,0.79925642,769.41,769.02,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1754525549362,0.79925642,769.4,769.02,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1754525549558,0.79925642,769.39,769.02,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1754525549858,0.79925642,769.38,769.02,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1754525550058,0.79925642,769.37,769.02,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1754525550257,0.79925642,769.36,769.02,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1754525550457,0.79925642,769.35,769.02,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1754525550661,0.79925642,769.34,769.02,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1754525550858,0.87553963,769.6,769.02,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1754525551062,0.79944049,769.59,769.02,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1754525551259,0.79944049,769.58,769.02,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1754525551463,1.67498012,769.57,769.02,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1754525551661,0.79944049,769.56,769.02,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1754525551861,0.79944049,769.55,769.02,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1754525552065,0.79944049,769.54,769.02,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1754525552269,0.79944049,769.53,769.02,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1754525552467,0.79944049,769.52,769.02,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1754525552668,0.79944049,769.51,769.02,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1754525552963,0.79944049,769.5,769.02,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1754525553163,0.79944049,769.49,769.02,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1754525553363,0.79944049,769.48,769.02,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1754525553566,0.79944049,769.47,769.02,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1754525553763,0.79944049,769.46,769.02,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1754525553963,0.79944049,769.45,769.02,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1754525554163,0.79944049,769.44,769.02,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1754525554365,0.79944049,769.43,769.02,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1754525554663,0.87553963,769.55,769.02,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1754525554664,0.79944049,769.42,769.02,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1754525554967,0.79944049,769.41,769.02,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1754525555167,0.79944049,769.4,769.02,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1754525555364,0.79944049,769.39,769.02,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1754525555568,0.79944049,769.38,769.02,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1754525555865,0.79944049,769.37,769.02,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1754525556067,0.79944049,769.36,769.02,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1754525556262,0.79944049,769.35,769.02,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1754525556466,0.79944049,769.34,769.02,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1754525556665,0.79944049,769.33,769.02,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1754525556868,0.87553963,769.56,769.02,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1754525557067,0.80049651,769.55,769.02,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1754525557270,0.80049651,769.54,769.02,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1754525557469,0.80049651,769.53,769.02,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1754525557668,0.80049651,769.52,769.02,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1754525557872,0.80049651,769.51,769.02,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1754525558072,0.80049651,769.5,769.02,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1754525558271,0.2261282,770.03,769.02,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1754525558272,0.80049651,769.49,769.02,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1754525558471,0.80049651,769.48,769.02,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1754525558673,0.80049651,769.47,769.02,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1754525558872,0.80049651,769.46,769.02,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1754525559070,0.80049651,769.45,769.02,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1754525559371,0.80049651,769.44,769.02,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1754525559573,0.80049651,769.43,769.02,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1754525559871,0.80049651,769.42,769.02,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1754525560070,0.80049651,769.41,769.02,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1754525560275,0.80049651,769.4,769.02,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1754525560475,0.80049651,769.39,769.02,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1754525560671,0.80049651,769.38,769.02,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1754525560972,0.80049651,769.37,769.02,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1754525561171,0.80049651,769.36,769.02,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1754525561372,0.80049651,769.35,769.02,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1754525561573,0.80049651,769.34,769.02,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1754525561773,0.87553963,769.58,769.02,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1754525561977,0.80062246,769.57,769.02,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1754525562177,0.80062246,769.56,769.02,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1754525562378,0.80062246,769.55,769.02,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1754525562575,0.80062246,769.54,769.02,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1754525562774,0.80062246,769.53,769.02,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1754525563072,0.80062246,769.52,769.02,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1754525563277,0.80062246,769.51,769.02,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1754525563474,0.80062246,769.5,769.02,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1754525563674,0.80062246,769.49,769.02,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1754525563873,0.80062246,769.48,769.02,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1754525564072,0.80062246,769.47,769.02,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1754525564373,0.80062246,769.46,769.02,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1754525564677,0.80062246,769.45,769.02,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1754525564877,0.80062246,769.44,769.02,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1754525565175,0.80062246,769.43,769.02,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1754525565377,0.80062246,769.42,769.02,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1754525565578,0.80062246,769.41,769.02,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1754525565773,0.80062246,769.4,769.02,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1754525565971,0.80062246,769.39,769.02,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1754525566172,0.80062246,769.38,769.02,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1754525566375,0.80062246,769.37,769.02,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1754525566578,0.80062246,769.36,769.02,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1754525566774,0.80062246,769.35,769.02,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1754525566979,0.80062246,769.34,769.02,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1754525567178,0.80062246,769.33,769.02,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1754525567376,0.87553963,769.57,769.02,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1754525567578,0.80078575,769.56,769.02,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1754525567778,0.80078575,769.55,769.02,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1754525567980,0.80078575,769.54,769.02,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1754525568177,0.80078575,769.53,769.02,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1754525568480,0.80078575,769.52,769.02,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1754525568780,0.80078575,769.51,769.02,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1754525568976,0.87553963,769.57,769.02,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1754525568977,0.80078575,769.5,769.02,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1754525569182,0.80078575,769.49,769.02,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1754525569477,0.80078575,769.48,769.02,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1754525569682,0.80078575,769.47,769.02,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1754525569879,0.80078575,769.46,769.02,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1754525570079,0.80078575,769.45,769.02,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1754525570284,0.80078575,769.44,769.02,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1754525570580,0.80078575,769.43,769.02,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1754525570781,0.87553963,769.57,769.02,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1754525570782,0.80078575,769.42,769.02,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1754525570979,0.80078575,769.41,769.02,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1754525571183,0.80078575,769.4,769.02,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1754525571484,0.80078575,769.39,769.02,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1754525571681,0.80078575,769.38,769.02,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1754525571881,0.80078575,769.37,769.02,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1754525572186,0.80078575,769.36,769.02,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1754525572485,0.80078575,769.35,769.02,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1754525572682,0.80078575,769.34,769.02,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1754525572882,0.80078575,769.33,769.02,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1754525573083,0.80078575,769.32,769.02,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1754525573284,0.80078575,769.31,769.02,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1754525573485,0.87553963,769.72,769.02,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1754525573685,0.80093855,769.71,769.02,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1754525573886,0.80093855,769.7,769.02,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1754525574084,0.80093855,769.69,769.02,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1754525574287,0.80093855,769.68,769.02,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1754525574484,0.80093855,769.67,769.02,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1754525574787,0.80093855,769.66,769.02,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1754525574983,0.80093855,769.65,769.02,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1754525575188,0.80093855,769.64,769.02,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1754525575393,0.80093855,769.63,769.02,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1754525575589,0.80093855,769.62,769.02,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1754525575789,0.80093855,769.61,769.02,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1754525575991,0.80093855,769.6,769.02,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1754525576287,0.80093855,769.59,769.02,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1754525576486,0.80093855,769.58,769.02,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1754525576691,0.80093855,769.57,769.02,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1754525576886,0.80093855,769.56,769.02,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1754525577085,0.80093855,769.55,769.02,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1754525577288,0.80093855,769.54,769.02,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1754525577488,0.80093855,769.53,769.02,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1754525577691,0.80093855,769.52,769.02,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1754525577991,0.80093855,769.51,769.02,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1754525578186,0.80093855,769.5,769.02,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1754525578490,0.80093855,769.49,769.02,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1754525578691,0.80093855,769.48,769.02,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1754525578891,0.80093855,769.47,769.02,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1754525579092,0.80093855,769.46,769.02,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1754525579291,0.80093855,769.45,769.02,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1754525579493,0.80093855,769.44,769.02,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1754525579792,0.80093855,769.43,769.02,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1754525580088,0.80093855,769.42,769.02,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1754525580294,0.80093855,769.41,769.02,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1754525580587,0.80093855,769.4,769.02,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1754525580791,0.80093855,769.39,769.02,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1754525581088,0.80093855,769.38,769.02,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1754525581292,0.80093855,769.37,769.02,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1754525581492,0.80093855,769.36,769.02,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1754525581689,0.80093855,769.35,769.02,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1754525581990,0.80093855,769.34,769.02,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1754525582192,0.80093855,769.33,769.02,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1754525582505,0.80093855,769.32,769.02,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1754525582793,0.80093855,769.31,769.02,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1754525583093,0.87553963,769.58,769.02,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1754525583289,0.80074383,769.57,769.02,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1754525583491,0.80074383,769.56,769.02,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1754525583689,0.80074383,769.55,769.02,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1754525583889,0.80074383,769.54,769.02,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1754525584090,0.80074383,769.53,769.02,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1754525584290,0.80074383,769.52,769.02,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1754525584491,0.80074383,769.51,769.02,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1754525584690,0.80074383,769.5,769.02,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1754525584890,0.80074383,769.49,769.02,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1754525585095,0.80074383,769.48,769.02,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1754525585294,0.80074383,769.47,769.02,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1754525585490,0.80074383,769.46,769.02,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1754525585691,0.80074383,769.45,769.02,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1754525585994,0.80074383,769.44,769.02,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1754525586188,0.80074383,769.43,769.02,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1754525586394,0.87553963,769.57,769.02,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1754525586395,0.80074383,769.42,769.02,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1754525586590,0.80074383,769.41,769.02,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1754525586789,0.80074383,769.4,769.02,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1754525586988,0.80074383,769.39,769.02,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1754525587192,0.80074383,769.38,769.02,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1754525587391,0.80074383,769.37,769.02,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1754525587590,0.80074383,769.36,769.02,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1754525587793,0.80074383,769.35,769.02,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1754525587990,0.80074383,769.34,769.02,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1754525588197,0.80074383,769.33,769.02,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1754525588392,0.80074383,769.32,769.02,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1754525588693,0.80074383,769.31,769.02,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1754525588890,0.80074383,769.3,769.02,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1754525589095,0.87553963,769.58,769.02,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1754525589395,0.80081094,769.57,769.02,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1754525589592,0.80081094,769.56,769.02,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1754525589890,0.80081094,769.55,769.02,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1754525590095,0.80081094,769.54,769.02,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1754525590296,0.80081094,769.53,769.02,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1754525590596,0.80081094,769.52,769.02,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1754525590793,0.80081094,769.51,769.02,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1754525590995,0.80081094,769.5,769.02,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1754525591295,0.80081094,769.49,769.02,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1754525591592,0.80081094,769.48,769.02,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1754525591896,0.80081094,769.47,769.02,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1754525592196,0.80081094,769.46,769.02,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1754525592495,0.80081094,769.45,769.02,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1754525592796,0.80081094,769.44,769.02,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1754525593092,0.80081094,769.43,769.02,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1754525593295,0.80081094,769.42,769.02,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1754525593496,0.80081094,769.41,769.02,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1754525593792,0.80081094,769.4,769.01,0.22612453]
["bitfinex-derivatives","BNBF0:USTF0",1754525593995,0.80081094,769.39,769.01,0.22612453]
["bitfinex-derivatives","BNBF0:USTF0",1754525594291,0.80081094,769.38,769.01,0.22612453]
["bitfinex-derivatives","BNBF0:USTF0",1754525594491,0.80081094,769.37,769.01,0.22612453]
["bitfinex-derivatives","BNBF0:USTF0",1754525594695,0.80081094,769.36,769.01,0.22612453]
["bitfinex-derivatives","BNBF0:USTF0",1754525594894,0.80081094,769.35,769.01,0.22612453]
["bitfinex-derivatives","BNBF0:USTF0",1754525595092,0.80081094,769.34,769.01,0.22612453]
["bitfinex-derivatives","BNBF0:USTF0",1754525595294,0.80081094,769.33,769.01,0.22612453]
["bitfinex-derivatives","BNBF0:USTF0",1754525595492,0.80081094,769.32,769.01,0.22612453]
["bitfinex-derivatives","BNBF0:USTF0",1754525595792,0.80081094,769.31,769.01,0.22612453]
["bitfinex-derivatives","BNBF0:USTF0",1754525595992,0.80081094,769.3,769.01,0.22612453]
["bitfinex-derivatives","BNBF0:USTF0",1754525596295,0.80081094,769.29,769.01,0.22612453]
["bitfinex-derivatives","BNBF0:USTF0",1754525596494,0.87553963,769.61,769.01,0.22612453]
["bitfinex-derivatives","BNBF0:USTF0",1754525596698,0.80097393,769.6,769.01,0.22612453]
["bitfinex-derivatives","BNBF0:USTF0",1754525596998,0.87553963,769.61,769.01,0.22612453]
["bitfinex-derivatives","BNBF0:USTF0",1754525596999,0.80097393,769.59,769.02,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1754525597197,0.80097393,769.58,769.02,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1754525597498,0.80097393,769.57,769.02,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1754525597792,0.80097393,769.56,769.02,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1754525597997,0.80097393,769.55,769.02,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1754525598298,0.80097393,769.54,769.02,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1754525598499,0.80097393,769.53,769.02,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1754525598698,0.80097393,769.52,769.02,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1754525598894,0.80097393,769.51,769.02,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1754525599099,0.80097393,769.5,769.02,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1754525599298,0.80097393,769.49,769.02,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1754525599495,0.80097393,769.48,769.02,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1754525599696,0.80097393,769.47,769.02,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1754525599900,0.80097393,769.46,769.02,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1754525600196,0.80097393,769.45,769.02,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1754525600395,0.80097393,769.44,769.02,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1754525600600,1.1651013,769.73,769.02,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1754525600796,0.87708277,769.58,769.02,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1754525601001,0.80101639,769.57,769.02,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1754525601199,0.80101639,769.56,769.02,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1754525601495,0.80101639,769.55,769.02,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1754525601699,0.80101639,769.54,769.02,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1754525601995,0.80101639,769.53,769.02,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1754525602196,0.80101639,769.52,769.02,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1754525602402,0.80101639,769.51,769.02,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1754525602598,0.80101639,769.5,769.02,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1754525602899,0.80101639,769.49,769.02,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1754525603095,0.80101639,769.48,769.02,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1754525603300,0.80101639,769.47,769.02,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1754525603497,0.80101639,769.46,769.02,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1754525603800,0.80101639,769.45,769.02,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1754525603998,0.80101639,769.44,769.02,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1754525604199,0.80101639,769.43,769.02,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1754525604400,0.80101639,769.42,769.02,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1754525604599,0.80101639,769.41,769.02,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1754525604797,0.80101639,769.4,769.02,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1754525604998,0.80101639,769.39,769.02,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1754525605201,0.80101639,769.38,769.02,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1754525605400,0.80101639,769.37,769.02,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1754525605602,0.80101639,769.36,769.02,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1754525605803,0.80101639,769.35,769.02,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1754525606105,0.80101639,769.34,769.02,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1754525606300,0.80101639,769.33,769.02,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1754525606502,1.1651013,769.74,769.02,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1754525606503,0.80101639,769.32,769.02,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1754525606703,0.80101639,769.31,769.02,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1754525606905,0.80101639,769.3,769.02,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1754525607104,0.80101639,769.29,769.02,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1754525607306,0.87708277,769.58,769.02,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1754525607506,0.80102658,769.57,769.02,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1754525607706,0.80102658,769.56,769.02,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1754525607903,0.80102658,769.55,769.02,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1754525608103,0.80102658,769.54,769.02,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1754525608302,0.80102658,769.53,769.02,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1754525608503,0.80102658,769.52,769.02,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1754525608807,0.80102658,769.51,769.02,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1754525609007,0.80102658,769.5,769.02,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1754525609208,0.80102658,769.49,769.02,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1754525609507,0.80102658,769.48,769.02,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1754525609806,0.80102658,769.47,769.02,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1754525610006,0.80102658,769.46,769.02,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1754525610203,0.80102658,769.45,769.02,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1754525610407,0.80102658,769.44,769.02,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1754525610603,0.80102658,769.43,769.02,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1754525610806,0.80102658,769.42,769.02,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1754525611003,0.80102658,769.41,769.02,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1754525611205,0.80102658,769.4,769.02,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1754525611401,0.80102658,769.39,769.02,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1754525611607,0.80102658,769.38,769.02,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1754525611807,0.80102658,769.37,769.02,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1754525612006,0.80102658,769.36,769.02,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1754525612204,0.80102658,769.35,769.02,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1754525612504,0.80102658,769.34,769.02,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1754525612805,0.80102658,769.33,769.02,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1754525613107,0.80102658,769.32,769.02,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1754525613307,0.80102658,769.31,769.02,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1754525613507,0.80102658,769.3,769.02,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1754525613705,0.80102658,769.29,769.02,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1754525613906,0.87708277,769.6,769.02,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1754525614110,0.80090045,769.59,769.02,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1754525614307,0.80090045,769.58,769.02,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1754525614509,0.80090045,769.57,769.02,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1754525614807,0.80090045,769.56,769.02,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1754525615005,1.1651013,769.77,769.02,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1754525615206,0.87710133,769.6,769.02,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1754525615509,0.80090418,769.59,769.02,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1754525615705,0.80090418,769.58,769.02,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1754525615906,0.80090418,769.57,769.02,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1754525616210,0.80090418,769.56,769.02,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1754525616407,0.80090418,769.55,769.02,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1754525616609,0.80090418,769.54,769.02,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1754525616805,0.80090418,769.53,769.02,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1754525617010,0.80090418,769.52,769.02,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1754525617206,0.80090418,769.51,769.02,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1754525617407,0.80090418,769.5,769.02,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1754525617707,0.80090418,769.49,769.02,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1754525617910,0.80090418,769.48,769.02,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1754525618206,0.80090418,769.47,769.02,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1754525618410,0.80090418,769.46,769.02,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1754525618607,0.80090418,769.45,769.02,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1754525618812,0.80090418,769.44,769.02,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1754525619013,0.80090418,769.43,769.02,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1754525619208,0.80090418,769.42,769.02,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1754525619516,0.80090418,769.41,769.02,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1754525619809,0.80090418,769.4,769.02,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1754525620113,0.80090418,769.39,769.02,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1754525620311,0.80090418,769.38,769.02,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1754525620508,0.80090418,769.37,769.02,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1754525620811,0.80090418,769.36,769.02,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1754525621012,0.80090418,769.35,769.02,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1754525621211,0.80090418,769.34,769.02,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1754525621410,0.80090418,769.33,769.02,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1754525621609,0.80090418,769.32,769.02,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1754525621811,0.80090418,769.31,769.02,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1754525622010,0.80090418,769.3,769.02,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1754525622215,0.80090418,769.29,769.02,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1754525622415,0.87710133,769.56,769.02,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1754525622611,0.80093348,769.55,769.02,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1754525622814,0.80093348,769.54,769.02,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1754525623114,0.80093348,769.53,769.02,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1754525623315,0.80093348,769.52,769.02,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1754525623516,0.80093348,769.51,769.02,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1754525623813,0.80093348,769.5,769.02,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1754525624011,0.80093348,769.49,769.02,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1754525624210,0.80093348,769.48,769.02,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1754525624410,0.80093348,769.47,769.02,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1754525624612,0.80093348,769.46,769.02,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1754525624917,0.80093348,769.45,769.02,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1754525625115,0.80093348,769.44,769.02,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1754525625316,0.80093348,769.43,769.02,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1754525625619,0.80093348,769.42,769.02,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1754525625815,0.80093348,769.41,769.02,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1754525626115,0.80093348,769.4,769.02,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1754525626315,0.80093348,769.39,769.02,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1754525626512,0.80093348,769.38,769.02,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1754525626715,0.80093348,769.37,769.02,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1754525626917,0.80093348,769.36,769.02,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1754525627116,0.80093348,769.35,769.02,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1754525627314,0.80093348,769.34,769.02,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1754525627515,0.80093348,769.33,769.02,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1754525627717,0.80093348,769.32,769.02,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1754525627917,0.80093348,769.31,769.02,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1754525628115,0.87710133,769.67,769.02,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1754525628314,0.80095985,769.66,769.02,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1754525628517,0.80095985,769.65,769.02,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1754525628816,0.80095985,769.64,769.02,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1754525629014,0.80095985,769.63,769.02,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1754525629219,0.80095985,769.62,769.02,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1754525629419,0.80095985,769.61,769.02,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1754525629617,0.80095985,769.6,769.02,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1754525629918,0.80095985,769.59,769.02,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1754525630117,0.80095985,769.58,769.02,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1754525630422,0.80095985,769.57,769.02,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1754525630720,0.80095985,769.56,769.02,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1754525631020,0.80095985,769.55,769.02,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1754525631219,0.80095985,769.54,769.02,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1754525631419,0.80095985,769.53,769.02,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1754525631621,0.80095985,769.52,769.02,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1754525631821,0.80095985,769.51,769.02,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1754525632021,0.80095985,769.5,769.02,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1754525632219,0.80095985,769.49,769.02,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1754525632418,0.80095985,769.48,769.02,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1754525632717,0.80095985,769.47,769.02,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1754525633021,0.80095985,769.46,769.02,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1754525633321,0.80095985,769.45,769.02,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1754525633519,0.80095985,769.44,769.02,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1754525633718,0.80095985,769.43,769.02,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1754525634017,0.80095985,769.42,769.02,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1754525634220,0.80095985,769.41,769.02,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1754525634522,0.80095985,769.4,769.02,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1754525634722,0.80095985,769.39,769.02,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1754525634922,0.80095985,769.38,769.02,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1754525635222,0.80095985,769.37,769.02,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1754525635422,0.80095985,769.36,769.02,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1754525635629,0.80095985,769.35,769.02,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1754525635829,0.80095985,769.34,769.02,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1754525636029,0.87710133,769.67,769.02,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1754525636230,1.67783773,769.66,769.02,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1754525636429,0.8007364,769.65,769.02,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1754525636628,0.8007364,769.64,769.02,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1754525636827,0.8007364,769.63,769.02,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1754525637026,0.8007364,769.62,769.02,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1754525637226,0.8007364,769.61,769.02,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1754525637429,0.8007364,769.6,769.02,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1754525637632,0.8007364,769.59,769.02,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1754525637932,0.8007364,769.58,769.02,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1754525638231,0.8007364,769.57,769.02,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1754525638429,0.8007364,769.56,769.02,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1754525638627,0.8007364,769.55,769.02,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1754525638829,0.8007364,769.54,769.02,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1754525639027,0.8007364,769.53,769.02,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1754525639232,0.8007364,769.52,769.02,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1754525639432,0.8007364,769.51,769.02,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1754525639731,0.8007364,769.5,769.02,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1754525639933,0.8007364,769.49,769.02,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1754525640132,0.8007364,769.48,769.02,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1754525640432,0.8007364,769.47,769.02,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1754525640629,0.8007364,769.46,769.02,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1754525640829,0.8007364,769.45,769.02,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1754525641028,0.8007364,769.44,769.02,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1754525641227,0.8007364,769.43,769.02,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1754525641427,0.8007364,769.42,769.02,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1754525641728,0.8007364,769.41,769.02,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1754525641928,0.8007364,769.4,769.02,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1754525642132,0.8007364,769.39,769.02,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1754525642330,0.8007364,769.38,769.02,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1754525642630,0.8007364,769.37,769.02,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1754525642833,0.8007364,769.36,769.02,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1754525643132,0.8007364,769.35,769.02,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1754525643334,0.8007364,769.34,769.02,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1754525643534,0.87710133,769.75,769.02,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1754525643731,0.80012053,769.74,769.02,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1754525643936,0.80012053,769.73,769.02,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1754525644233,0.80012053,769.72,769.02,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1754525644437,0.80012053,769.71,769.02,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1754525644631,0.80012053,769.7,769.02,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1754525644836,0.80012053,769.69,769.02,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1754525645132,0.80012053,769.68,769.02,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1754525645334,0.80012053,769.67,769.02,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1754525645532,0.80012053,769.66,769.02,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1754525645734,0.80012053,769.65,769.02,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1754525646037,0.80012053,769.64,769.02,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1754525646235,0.22613702,769.87,769.02,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1754525646236,0.80012053,769.63,769.02,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1754525646435,0.80012053,769.62,769.02,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1754525646634,0.80012053,769.61,769.02,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1754525646835,0.80012053,769.6,769.02,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1754525647037,0.80012053,769.59,769.02,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1754525647340,0.80012053,769.58,769.02,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1754525647535,0.80012053,769.57,769.02,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1754525647740,0.80012053,769.56,769.02,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1754525647936,0.80012053,769.55,769.02,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1754525648135,0.80012053,769.54,769.02,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1754525648337,0.80012053,769.53,769.02,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1754525648639,0.80012053,769.52,769.02,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1754525648836,0.80012053,769.51,769.02,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1754525649136,0.87710133,769.73,769.02,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1754525649137,0.80012053,769.5,769.02,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1754525649341,0.80012053,769.49,769.02,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1754525649538,0.80012053,769.48,769.02,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1754525649740,0.80012053,769.47,769.02,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1754525649939,0.80012053,769.46,769.02,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1754525650139,0.80012053,769.45,769.02,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1754525650339,0.80012053,769.44,769.02,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1754525650539,0.80012053,769.43,769.02,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1754525650740,0.80012053,769.42,769.02,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1754525650939,0.80012053,769.41,769.02,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1754525651143,0.80012053,769.4,769.02,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1754525651341,0.80012053,769.39,769.02,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1754525651545,0.80012053,769.38,769.02,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1754525651743,0.80012053,769.37,769.02,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1754525652040,0.80012053,769.36,769.02,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1754525652244,0.87710133,769.68,769.02,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1754525652442,0.79999363,769.67,769.02,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1754525652645,0.79999363,769.66,769.02,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1754525652943,0.79999363,769.65,769.02,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1754525653145,0.79999363,769.64,769.02,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1754525653343,0.79999363,769.63,769.02,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1754525653542,0.79999363,769.62,769.02,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1754525653747,0.79999363,769.61,769.02,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1754525653946,0.79999363,769.6,769.02,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1754525654248,0.79999363,769.59,769.02,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1754525654548,0.79999363,769.58,769.02,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1754525654743,0.79999363,769.57,769.02,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1754525654948,0.79999363,769.56,769.02,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1754525655148,0.79999363,769.55,769.02,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1754525655347,0.79999363,769.54,769.02,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1754525655544,0.79999363,769.53,769.02,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1754525655748,0.79999363,769.52,769.02,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1754525655946,0.79999363,769.51,769.01,0.22612453]
["bitfinex-derivatives","BNBF0:USTF0",1754525656247,0.79999363,769.5,769.01,0.22612453]
["bitfinex-derivatives","BNBF0:USTF0",1754525656446,0.79999363,769.49,769.01,0.22612453]
["bitfinex-derivatives","BNBF0:USTF0",1754525656745,0.79999363,769.48,769.01,0.22612453]
["bitfinex-derivatives","BNBF0:USTF0",1754525656946,0.79999363,769.47,769.01,0.22612453]
["bitfinex-derivatives","BNBF0:USTF0",1754525657249,0.79999363,769.46,769.01,0.22612453]
["bitfinex-derivatives","BNBF0:USTF0",1754525657448,0.79999363,769.45,769.01,0.22612453]
["bitfinex-derivatives","BNBF0:USTF0",1754525657647,0.79999363,769.44,769.01,0.22612453]
["bitfinex-derivatives","BNBF0:USTF0",1754525657950,0.79999363,769.43,769.01,0.22612453]
["bitfinex-derivatives","BNBF0:USTF0",1754525658246,0.79999363,769.42,769.01,0.22612453]
["bitfinex-derivatives","BNBF0:USTF0",1754525658450,0.79999363,769.41,769.01,0.22612453]
["bitfinex-derivatives","BNBF0:USTF0",1754525658746,0.79999363,769.4,769.01,0.22612453]
["bitfinex-derivatives","BNBF0:USTF0",1754525658950,0.79999363,769.39,769.01,0.22612453]
["bitfinex-derivatives","BNBF0:USTF0",1754525659144,0.79999363,769.38,769.01,0.22612453]
["bitfinex-derivatives","BNBF0:USTF0",1754525659346,0.79999363,769.37,769.01,0.22612453]
["bitfinex-derivatives","BNBF0:USTF0",1754525659546,0.87710133,769.7,769.01,0.22612453]
["bitfinex-derivatives","BNBF0:USTF0",1754525659746,0.7999157,769.69,769.01,0.22612453]
["bitfinex-derivatives","BNBF0:USTF0",1754525659945,0.7999157,769.68,769.01,0.22612453]
["bitfinex-derivatives","BNBF0:USTF0",1754525660146,0.7999157,769.67,769.01,0.22612453]
["bitfinex-derivatives","BNBF0:USTF0",1754525660346,0.7999157,769.66,769.01,0.22612453]
["bitfinex-derivatives","BNBF0:USTF0",1754525660547,0.7999157,769.65,769.01,0.22612453]
["bitfinex-derivatives","BNBF0:USTF0",1754525660747,0.7999157,769.64,769.01,0.22612453]
["bitfinex-derivatives","BNBF0:USTF0",1754525660948,0.7999157,769.63,769.01,0.22612453]
["bitfinex-derivatives","BNBF0:USTF0",1754525661147,0.7999157,769.62,769.01,0.22612453]
["bitfinex-derivatives","BNBF0:USTF0",1754525661347,0.7999157,769.61,769.01,0.22612453]
["bitfinex-derivatives","BNBF0:USTF0",1754525661545,0.7999157,769.6,769.01,0.22612453]
["bitfinex-derivatives","BNBF0:USTF0",1754525661747,0.7999157,769.59,769.01,0.22612453]
["bitfinex-derivatives","BNBF0:USTF0",1754525661946,0.7999157,769.58,769.01,0.22612453]
["bitfinex-derivatives","BNBF0:USTF0",1754525662150,0.7999157,769.57,769.01,0.22612453]
["bitfinex-derivatives","BNBF0:USTF0",1754525662451,0.7999157,769.56,769.01,0.22612453]
["bitfinex-derivatives","BNBF0:USTF0",1754525662651,0.7999157,769.55,769.01,0.22612453]
["bitfinex-derivatives","BNBF0:USTF0",1754525662851,0.7999157,769.54,769.01,0.22612453]
["bitfinex-derivatives","BNBF0:USTF0",1754525663047,0.7999157,769.53,769.01,0.22612453]
["bitfinex-derivatives","BNBF0:USTF0",1754525663252,0.7999157,769.52,769.01,0.22612453]
["bitfinex-derivatives","BNBF0:USTF0",1754525663547,0.7999157,769.51,769.01,0.22612453]
["bitfinex-derivatives","BNBF0:USTF0",1754525663750,0.7999157,769.5,769.01,0.22612453]
["bitfinex-derivatives","BNBF0:USTF0",1754525663947,0.7999157,769.49,769.01,0.22612453]
["bitfinex-derivatives","BNBF0:USTF0",1754525664149,0.7999157,769.48,769.01,0.22612453]
["bitfinex-derivatives","BNBF0:USTF0",1754525664452,0.7999157,769.47,769.01,0.22612453]
["bitfinex-derivatives","BNBF0:USTF0",1754525664652,0.7999157,769.46,769.01,0.22612453]
["bitfinex-derivatives","BNBF0:USTF0",1754525664848,0.7999157,769.45,769.01,0.22612453]
["bitfinex-derivatives","BNBF0:USTF0",1754525665053,0.7999157,769.44,769.01,0.22612453]
["bitfinex-derivatives","BNBF0:USTF0",1754525665348,0.7999157,769.43,769.01,0.22612453]
["bitfinex-derivatives","BNBF0:USTF0",1754525665547,0.7999157,769.42,769.01,0.22612453]
["bitfinex-derivatives","BNBF0:USTF0",1754525665748,0.7999157,769.41,769.01,0.22612453]
["bitfinex-derivatives","BNBF0:USTF0",1754525665950,0.7999157,769.4,769.01,0.22612453]
["bitfinex-derivatives","BNBF0:USTF0",1754525666148,0.7999157,769.39,769.01,0.22612453]
["bitfinex-derivatives","BNBF0:USTF0",1754525666453,0.7999157,769.38,769.01,0.22612453]
["bitfinex-derivatives","BNBF0:USTF0",1754525666654,0.7999157,769.37,769.01,0.22612453]
["bitfinex-derivatives","BNBF0:USTF0",1754525666953,0.87710133,769.64,769.01,0.22612453]
["bitfinex-derivatives","BNBF0:USTF0",1754525667154,0.79989608,769.63,769.01,0.22612453]
["bitfinex-derivatives","BNBF0:USTF0",1754525667354,0.79989608,769.62,769.01,0.22612453]
["bitfinex-derivatives","BNBF0:USTF0",1754525667551,0.79989608,769.61,769.01,0.22612453]
["bitfinex-derivatives","BNBF0:USTF0",1754525667853,0.79989608,769.6,769.01,0.22612453]
["bitfinex-derivatives","BNBF0:USTF0",1754525668049,0.79989608,769.59,769.01,0.22612453]
["bitfinex-derivatives","BNBF0:USTF0",1754525668251,0.79989608,769.58,769.01,0.22612453]
["bitfinex-derivatives","BNBF0:USTF0",1754525668454,0.79989608,769.57,769.01,0.22612453]
["bitfinex-derivatives","BNBF0:USTF0",1754525668753,0.79989608,769.56,769.01,0.22612453]
["bitfinex-derivatives","BNBF0:USTF0",1754525668956,0.79989608,769.55,769.01,0.22612453]
["bitfinex-derivatives","BNBF0:USTF0",1754525669153,0.79989608,769.54,769.01,0.22612453]
["bitfinex-derivatives","BNBF0:USTF0",1754525669354,0.79989608,769.53,769.01,0.22612453]
["bitfinex-derivatives","BNBF0:USTF0",1754525669552,0.79989608,769.52,769.01,0.22612453]
["bitfinex-derivatives","BNBF0:USTF0",1754525669757,0.79989608,769.51,769.01,0.22612453]
["bitfinex-derivatives","BNBF0:USTF0",1754525670058,0.79989608,769.5,769.01,0.22612453]
["bitfinex-derivatives","BNBF0:USTF0",1754525670254,0.79989608,769.49,769.01,0.22612453]
["bitfinex-derivatives","BNBF0:USTF0",1754525670453,0.79989608,769.48,769.01,0.22612453]
["bitfinex-derivatives","BNBF0:USTF0",1754525670657,0.79989608,769.47,769.01,0.22612453]
["bitfinex-derivatives","BNBF0:USTF0",1754525670859,0.79989608,769.46,769.01,0.22612453]
["bitfinex-derivatives","BNBF0:USTF0",1754525671155,0.79989608,769.45,769.01,0.22612453]
["bitfinex-derivatives","BNBF0:USTF0",1754525671355,0.79989608,769.44,769.01,0.22612453]
["bitfinex-derivatives","BNBF0:USTF0",1754525671554,0.79989608,769.43,769.01,0.22612453]
["bitfinex-derivatives","BNBF0:USTF0",1754525671756,0.79989608,769.42,769.01,0.22612453]
["bitfinex-derivatives","BNBF0:USTF0",1754525671961,0.79989608,769.41,769.01,0.22612453]
["bitfinex-derivatives","BNBF0:USTF0",1754525672263,0.79989608,769.4,769.01,0.22612453]
["bitfinex-derivatives","BNBF0:USTF0",1754525672560,0.79989608,769.39,769.01,0.22612453]
["bitfinex-derivatives","BNBF0:USTF0",1754525672762,0.79989608,769.38,769.01,0.22612453]
["bitfinex-derivatives","BNBF0:USTF0",1754525672962,0.79989608,769.37,769.01,0.22612453]
["bitfinex-derivatives","BNBF0:USTF0",1754525673157,0.79989608,769.36,769.01,0.22612453]
["bitfinex-derivatives","BNBF0:USTF0",1754525673359,0.79989608,769.35,769.01,0.22612453]
["bitfinex-derivatives","BNBF0:USTF0",1754525673657,0.79989608,769.34,769.01,0.22612453]
["bitfinex-derivatives","BNBF0:USTF0",1754525673856,0.87710133,769.74,769.01,0.22612453]
["bitfinex-derivatives","BNBF0:USTF0",1754525674061,0.79960959,769.73,769.01,0.22612453]
["bitfinex-derivatives","BNBF0:USTF0",1754525674261,0.79960959,769.72,769.01,0.22612453]
["bitfinex-derivatives","BNBF0:USTF0",1754525674459,0.79960959,769.71,769.01,0.22612453]
["bitfinex-derivatives","BNBF0:USTF0",1754525674663,0.79960959,769.7,769.01,0.22612453]
["bitfinex-derivatives","BNBF0:USTF0",1754525674864,0.79960959,769.69,769.01,0.22612453]
["bitfinex-derivatives","BNBF0:USTF0",1754525675063,0.79960959,769.68,769.01,0.22612453]
["bitfinex-derivatives","BNBF0:USTF0",1754525675265,0.79960959,769.67,769.01,0.22612453]
["bitfinex-derivatives","BNBF0:USTF0",1754525675464,0.79960959,769.66,769.01,0.22612453]
["bitfinex-derivatives","BNBF0:USTF0",1754525675662,0.79960959,769.65,769.01,0.22612453]
["bitfinex-derivatives","BNBF0:USTF0",1754525675862,0.79960959,769.64,769.01,0.22612453]
["bitfinex-derivatives","BNBF0:USTF0",1754525676060,0.79960959,769.63,769.01,0.22612453]
["bitfinex-derivatives","BNBF0:USTF0",1754525676265,0.79960959,769.62,769.01,0.22612453]
["bitfinex-derivatives","BNBF0:USTF0",1754525676464,0.79960959,769.61,769.01,0.22612453]
["bitfinex-derivatives","BNBF0:USTF0",1754525676663,0.79960959,769.6,769.01,0.22612453]
["bitfinex-derivatives","BNBF0:USTF0",1754525676867,0.79960959,769.59,769.01,0.22612453]
["bitfinex-derivatives","BNBF0:USTF0",1754525677067,0.79960959,769.58,769.01,0.22612453]
["bitfinex-derivatives","BNBF0:USTF0",1754525677266,0.79960959,769.57,769.01,0.22612453]
["bitfinex-derivatives","BNBF0:USTF0",1754525677466,0.79960959,769.56,769.01,0.22612453]
["bitfinex-derivatives","BNBF0:USTF0",1754525677664,0.79960959,769.55,769.01,0.22612453]
["bitfinex-derivatives","BNBF0:USTF0",1754525677966,0.79960959,769.54,769.01,0.22612453]
["bitfinex-derivatives","BNBF0:USTF0",1754525678167,0.79960959,769.53,769.01,0.22612453]
["bitfinex-derivatives","BNBF0:USTF0",1754525678363,0.79960959,769.52,769.01,0.22612453]
["bitfinex-derivatives","BNBF0:USTF0",1754525678565,0.79960959,769.51,769.01,0.22612453]
["bitfinex-derivatives","BNBF0:USTF0",1754525678867,0.79960959,769.5,769.01,0.22612453]
["bitfinex-derivatives","BNBF0:USTF0",1754525679064,0.79960959,769.49,769.01,0.22612453]
["bitfinex-derivatives","BNBF0:USTF0",1754525679367,0.79960959,769.48,769.01,0.22612453]
["bitfinex-derivatives","BNBF0:USTF0",1754525679567,0.79960959,769.47,769.01,0.22612453]
["bitfinex-derivatives","BNBF0:USTF0",1754525679867,0.79960959,769.46,769.01,0.22612453]
["bitfinex-derivatives","BNBF0:USTF0",1754525680067,0.79960959,769.45,769.01,0.22612453]
["bitfinex-derivatives","BNBF0:USTF0",1754525680268,0.79960959,769.44,769.01,0.22612453]
["bitfinex-derivatives","BNBF0:USTF0",1754525680468,0.79960959,769.43,769.01,0.22612453]
["bitfinex-derivatives","BNBF0:USTF0",1754525680768,0.79960959,769.42,769.01,0.22612453]
["bitfinex-derivatives","BNBF0:USTF0",1754525681063,0.87710133,769.74,769.01,0.22612453]
["bitfinex-derivatives","BNBF0:USTF0",1754525681064,0.79960959,769.41,769.01,0.22612453]
["bitfinex-derivatives","BNBF0:USTF0",1754525681364,0.79960959,769.4,769.01,0.22612453]
["bitfinex-derivatives","BNBF0:USTF0",1754525681568,0.79960959,769.39,769.01,0.22612453]
["bitfinex-derivatives","BNBF0:USTF0",1754525681769,0.79960959,769.38,769.01,0.22612453]
["bitfinex-derivatives","BNBF0:USTF0",1754525682069,0.79960959,769.37,769.01,0.22612453]
["bitfinex-derivatives","BNBF0:USTF0",1754525682268,0.79960959,769.36,769.01,0.22612453]
["bitfinex-derivatives","BNBF0:USTF0",1754525682470,0.79960959,769.35,769.01,0.22612453]
["bitfinex-derivatives","BNBF0:USTF0",1754525682670,0.79960959,769.34,769.01,0.22612453]
["bitfinex-derivatives","BNBF0:USTF0",1754525682870,0.87710133,769.61,769.01,0.22612453]
["bitfinex-derivatives","BNBF0:USTF0",1754525683169,0.79979881,769.6,769.01,0.22612453]
["bitfinex-derivatives","BNBF0:USTF0",1754525683465,0.79979881,769.59,769.01,0.22612453]
["bitfinex-derivatives","BNBF0:USTF0",1754525683664,0.79979881,769.58,769.01,0.22612453]
["bitfinex-derivatives","BNBF0:USTF0",1754525683869,0.79979881,769.57,769.01,0.22612453]
["bitfinex-derivatives","BNBF0:USTF0",1754525684066,0.79979881,769.56,769.01,0.22612453]
["bitfinex-derivatives","BNBF0:USTF0",1754525684269,0.79979881,769.55,768.84,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754525684466,0.79979881,769.54,769.06,0.22613776]
["bitfinex-derivatives","BNBF0:USTF0",1754525684668,0.79979881,769.53,769.06,0.22613776]
["bitfinex-derivatives","BNBF0:USTF0",1754525684869,0.79979881,769.52,769.06,0.22613776]
["bitfinex-derivatives","BNBF0:USTF0",1754525685067,0.79979881,769.51,769.06,0.22613776]
["bitfinex-derivatives","BNBF0:USTF0",1754525685269,0.79979881,769.5,769.06,0.22613776]
["bitfinex-derivatives","BNBF0:USTF0",1754525685468,0.79979881,769.49,769.06,0.22613776]
["bitfinex-derivatives","BNBF0:USTF0",1754525685670,0.79979881,769.48,769.06,0.22613776]
["bitfinex-derivatives","BNBF0:USTF0",1754525685868,0.79979881,769.47,769.06,0.22613776]
["bitfinex-derivatives","BNBF0:USTF0",1754525686068,0.79979881,769.46,769.06,0.22613776]
["bitfinex-derivatives","BNBF0:USTF0",1754525686368,0.79979881,769.45,769.06,0.22613776]
["bitfinex-derivatives","BNBF0:USTF0",1754525686572,0.79979881,769.44,769.06,0.22613776]
["bitfinex-derivatives","BNBF0:USTF0",1754525686771,0.79979881,769.43,769.06,0.22613776]
["bitfinex-derivatives","BNBF0:USTF0",1754525686972,0.79979881,769.42,769.06,0.22613776]
["bitfinex-derivatives","BNBF0:USTF0",1754525687268,0.79979881,769.41,769.06,0.22613776]
["bitfinex-derivatives","BNBF0:USTF0",1754525687469,0.79979881,769.4,769.06,0.22613776]
["bitfinex-derivatives","BNBF0:USTF0",1754525687673,0.79979881,769.39,769.06,0.22613776]
["bitfinex-derivatives","BNBF0:USTF0",1754525687973,0.79979881,769.38,769.06,0.22613776]
["bitfinex-derivatives","BNBF0:USTF0",1754525688173,0.79979881,769.37,769.06,0.22613776]
["bitfinex-derivatives","BNBF0:USTF0",1754525688369,0.79979881,769.36,769.06,0.22613776]
["bitfinex-derivatives","BNBF0:USTF0",1754525688575,0.79979881,769.35,769.06,0.22613776]
["bitfinex-derivatives","BNBF0:USTF0",1754525688870,0.87710133,769.59,769.06,0.22613776]
["bitfinex-derivatives","BNBF0:USTF0",1754525688871,0.79979881,769.34,769.06,0.22613776]
["bitfinex-derivatives","BNBF0:USTF0",1754525689175,0.87710133,769.59,769.06,0.22613776]
["bitfinex-derivatives","BNBF0:USTF0",1754525689379,0.79999392,769.58,769.06,0.22613776]
["bitfinex-derivatives","BNBF0:USTF0",1754525689574,0.79999392,769.57,769.06,0.22613776]
["bitfinex-derivatives","BNBF0:USTF0",1754525689876,0.79999392,769.56,769.06,0.22613776]
["bitfinex-derivatives","BNBF0:USTF0",1754525690072,0.79999392,769.55,769.06,0.22613776]
["bitfinex-derivatives","BNBF0:USTF0",1754525690272,0.79999392,769.54,769.06,0.22613776]
["bitfinex-derivatives","BNBF0:USTF0",1754525690574,0.87710133,769.59,769.06,0.22613776]
["bitfinex-derivatives","BNBF0:USTF0",1754525690575,0.79999392,769.53,769.06,0.22613776]
["bitfinex-derivatives","BNBF0:USTF0",1754525690773,0.79999392,769.52,769.06,0.22613776]
["bitfinex-derivatives","BNBF0:USTF0",1754525690975,0.79999392,769.51,769.06,0.22613776]
["bitfinex-derivatives","BNBF0:USTF0",1754525691173,0.79999392,769.5,769.06,0.22613776]
["bitfinex-derivatives","BNBF0:USTF0",1754525691471,0.79999392,769.49,769.06,0.22613776]
["bitfinex-derivatives","BNBF0:USTF0",1754525691670,0.79999392,769.48,769.06,0.22613776]
["bitfinex-derivatives","BNBF0:USTF0",1754525691873,0.79999392,769.47,769.06,0.22613776]
["bitfinex-derivatives","BNBF0:USTF0",1754525692071,0.79999392,769.46,769.06,0.22613776]
["bitfinex-derivatives","BNBF0:USTF0",1754525692269,0.79999392,769.45,769.06,0.22613776]
["bitfinex-derivatives","BNBF0:USTF0",1754525692473,0.79999392,769.44,769.06,0.22613776]
["bitfinex-derivatives","BNBF0:USTF0",1754525692671,0.79999392,769.43,769.06,0.22613776]
["bitfinex-derivatives","BNBF0:USTF0",1754525692870,0.79999392,769.42,769.06,0.22613776]
["bitfinex-derivatives","BNBF0:USTF0",1754525693073,0.79999392,769.41,769.06,0.22613776]
["bitfinex-derivatives","BNBF0:USTF0",1754525693271,0.79999392,769.4,769.06,0.22613776]
["bitfinex-derivatives","BNBF0:USTF0",1754525693471,0.79999392,769.39,769.06,0.22613776]
["bitfinex-derivatives","BNBF0:USTF0",1754525693671,0.79999392,769.38,769.06,0.22613776]
["bitfinex-derivatives","BNBF0:USTF0",1754525693871,0.79999392,769.37,769.06,0.22613776]
["bitfinex-derivatives","BNBF0:USTF0",1754525694175,0.79999392,769.36,769.06,0.22613776]
["bitfinex-derivatives","BNBF0:USTF0",1754525694377,0.79999392,769.35,769.06,0.22613776]
["bitfinex-derivatives","BNBF0:USTF0",1754525694675,0.79999392,769.34,769.06,0.22613776]
["bitfinex-derivatives","BNBF0:USTF0",1754525694872,0.79999392,769.33,769.06,0.22613776]
["bitfinex-derivatives","BNBF0:USTF0",1754525695077,0.87710133,769.6,769.06,0.22613776]
["bitfinex-derivatives","BNBF0:USTF0",1754525695273,0.80003079,769.59,769.06,0.22613776]
["bitfinex-derivatives","BNBF0:USTF0",1754525695473,0.80003079,769.58,769.06,0.22613776]
["bitfinex-derivatives","BNBF0:USTF0",1754525695677,0.80003079,769.57,769.06,0.22613776]
["bitfinex-derivatives","BNBF0:USTF0",1754525695875,0.80003079,769.56,769.06,0.22613776]
["bitfinex-derivatives","BNBF0:USTF0",1754525696076,0.80003079,769.55,769.06,0.22613776]
["bitfinex-derivatives","BNBF0:USTF0",1754525696274,0.80003079,769.54,769.06,0.22613776]
["bitfinex-derivatives","BNBF0:USTF0",1754525696478,0.80003079,769.53,769.06,0.22613776]
["bitfinex-derivatives","BNBF0:USTF0",1754525696676,0.80003079,769.52,769.06,0.22613776]
["bitfinex-derivatives","BNBF0:USTF0",1754525696881,0.80003079,769.51,769.06,0.22613776]
["bitfinex-derivatives","BNBF0:USTF0",1754525697081,0.80003079,769.5,769.06,0.22613776]
["bitfinex-derivatives","BNBF0:USTF0",1754525697376,0.80003079,769.49,769.06,0.22613776]
["bitfinex-derivatives","BNBF0:USTF0",1754525697575,0.80003079,769.48,769.06,0.22613776]
["bitfinex-derivatives","BNBF0:USTF0",1754525697774,0.80003079,769.47,769.06,0.22613776]
["bitfinex-derivatives","BNBF0:USTF0",1754525697979,0.80003079,769.46,769.06,0.22613776]
["bitfinex-derivatives","BNBF0:USTF0",1754525698276,0.80003079,769.45,769.06,0.22613776]
["bitfinex-derivatives","BNBF0:USTF0",1754525698476,0.80003079,769.44,769.06,0.22613776]
["bitfinex-derivatives","BNBF0:USTF0",1754525698676,0.80003079,769.43,769.06,0.22613776]
["bitfinex-derivatives","BNBF0:USTF0",1754525698877,0.80003079,769.42,769.06,0.22613776]
["bitfinex-derivatives","BNBF0:USTF0",1754525699077,0.80003079,769.41,769.06,0.22613776]
["bitfinex-derivatives","BNBF0:USTF0",1754525699275,0.80003079,769.4,769.06,0.22613776]
["bitfinex-derivatives","BNBF0:USTF0",1754525699479,0.80003079,769.39,769.06,0.22613776]
["bitfinex-derivatives","BNBF0:USTF0",1754525699775,0.80003079,769.38,769.06,0.22613776]
["bitfinex-derivatives","BNBF0:USTF0",1754525699979,0.80003079,769.37,769.06,0.22613776]
["bitfinex-derivatives","BNBF0:USTF0",1754525700178,0.80003079,769.36,769.06,0.22613776]
["bitfinex-derivatives","BNBF0:USTF0",1754525700474,0.80003079,769.35,769.06,0.22613776]
["bitfinex-derivatives","BNBF0:USTF0",1754525700674,0.80003079,769.34,769.06,0.22613776]
["bitfinex-derivatives","BNBF0:USTF0",1754525700874,0.87710133,769.56,769.06,0.22613776]
["bitfinex-derivatives","BNBF0:USTF0",1754525701073,0.80002488,769.55,769.06,0.22613776]
["bitfinex-derivatives","BNBF0:USTF0",1754525701274,0.80002488,769.54,769.06,0.22613776]
["bitfinex-derivatives","BNBF0:USTF0",1754525701477,0.80002488,769.53,769.06,0.22613776]
["bitfinex-derivatives","BNBF0:USTF0",1754525701676,0.80002488,769.52,768.93,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754525701880,0.80002488,769.51,768.91,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754525702181,0.80002488,769.5,768.9,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754525702375,0.80002488,769.49,769.06,0.22613408]
["bitfinex-derivatives","BNBF0:USTF0",1754525702575,0.80002488,769.48,769.06,0.22613408]
["bitfinex-derivatives","BNBF0:USTF0",1754525702778,0.80002488,769.47,769.06,0.22613408]
["bitfinex-derivatives","BNBF0:USTF0",1754525703078,0.80002488,769.46,769.06,0.22613408]
["bitfinex-derivatives","BNBF0:USTF0",1754525703376,0.80002488,769.45,769.06,0.22613408]
["bitfinex-derivatives","BNBF0:USTF0",1754525703582,0.80002488,769.44,769.06,0.22613408]
["bitfinex-derivatives","BNBF0:USTF0",1754525703780,0.80002488,769.43,769.06,0.22613408]
["bitfinex-derivatives","BNBF0:USTF0",1754525703978,0.80002488,769.42,769.06,0.22613408]
["bitfinex-derivatives","BNBF0:USTF0",1754525704182,0.80002488,769.41,769.06,0.22613408]
["bitfinex-derivatives","BNBF0:USTF0",1754525704385,0.80002488,769.4,769.06,0.22613408]
["bitfinex-derivatives","BNBF0:USTF0",1754525704587,0.80002488,769.39,769.06,0.22613408]
["bitfinex-derivatives","BNBF0:USTF0",1754525704788,0.80002488,769.38,769.06,0.22613408]
["bitfinex-derivatives","BNBF0:USTF0",1754525704993,0.80002488,769.37,769.06,0.22613408]
["bitfinex-derivatives","BNBF0:USTF0",1754525705185,0.80002488,769.36,769.06,0.22613408]
["bitfinex-derivatives","BNBF0:USTF0",1754525705385,0.80002488,769.35,769.06,0.22613408]
["bitfinex-derivatives","BNBF0:USTF0",1754525705588,0.80002488,769.34,769.06,0.22613408]
["bitfinex-derivatives","BNBF0:USTF0",1754525705785,0.80002488,769.33,769.06,0.22613408]
["bitfinex-derivatives","BNBF0:USTF0",1754525705985,0.80002488,769.32,769.06,0.22613408]
["bitfinex-derivatives","BNBF0:USTF0",1754525706190,0.80002488,769.31,769.06,0.22613408]
["bitfinex-derivatives","BNBF0:USTF0",1754525706489,0.80002488,769.3,769.06,0.22613408]
["bitfinex-derivatives","BNBF0:USTF0",1754525706685,0.80002488,769.29,769.06,0.22613408]
["bitfinex-derivatives","BNBF0:USTF0",1754525706887,0.80002488,769.28,769.06,0.22613408]
["bitfinex-derivatives","BNBF0:USTF0",1754525707090,0.80002488,769.27,769.06,0.22613408]
["bitfinex-derivatives","BNBF0:USTF0",1754525707292,0.80002488,769.26,768.75,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1754525707492,0.80002488,769.25,768.97,0.2261892]
["bitfinex-derivatives","BNBF0:USTF0",1754525707691,0.80002488,769.24,768.97,0.2261892]
["bitfinex-derivatives","BNBF0:USTF0",1754525707991,0.80002488,769.23,768.97,0.22619067]
["bitfinex-derivatives","BNBF0:USTF0",1754525708192,0.80002488,769.22,768.97,0.22619067]
["bitfinex-derivatives","BNBF0:USTF0",1754525708487,0.22613408,769.92,768.97,0.22619067]
["bitfinex-derivatives","BNBF0:USTF0",1754525708488,0.87710133,769.61,768.97,0.22619067]
["bitfinex-derivatives","BNBF0:USTF0",1754525708791,0.79935384,769.6,768.97,0.22619067]
["bitfinex-derivatives","BNBF0:USTF0",1754525708988,0.79935384,769.59,768.97,0.22619067]
["bitfinex-derivatives","BNBF0:USTF0",1754525709191,0.79935384,769.58,768.97,0.22619067]
["bitfinex-derivatives","BNBF0:USTF0",1754525709389,0.79935384,769.57,768.97,0.22619067]
["bitfinex-derivatives","BNBF0:USTF0",1754525709592,0.79935384,769.56,768.97,0.22619067]
["bitfinex-derivatives","BNBF0:USTF0",1754525709793,0.79935384,769.55,768.97,0.22619067]
["bitfinex-derivatives","BNBF0:USTF0",1754525710089,0.79935384,769.54,768.97,0.22619067]
["bitfinex-derivatives","BNBF0:USTF0",1754525710292,0.79935384,769.53,768.97,0.22619067]
["bitfinex-derivatives","BNBF0:USTF0",1754525710592,0.79935384,769.52,768.97,0.22619067]
["bitfinex-derivatives","BNBF0:USTF0",1754525710789,0.79935384,769.51,768.97,0.22619067]
["bitfinex-derivatives","BNBF0:USTF0",1754525710986,0.79935384,769.5,768.97,0.22619067]
["bitfinex-derivatives","BNBF0:USTF0",1754525711191,0.79935384,769.49,768.97,0.22619067]
["bitfinex-derivatives","BNBF0:USTF0",1754525711391,0.79935384,769.48,768.97,0.22619067]
["bitfinex-derivatives","BNBF0:USTF0",1754525711688,0.79935384,769.47,768.97,0.22619067]
["bitfinex-derivatives","BNBF0:USTF0",1754525711890,0.79935384,769.46,768.97,0.22619067]
["bitfinex-derivatives","BNBF0:USTF0",1754525712191,0.79935384,769.45,768.97,0.22619067]
["bitfinex-derivatives","BNBF0:USTF0",1754525712392,0.79935384,769.44,768.97,0.22619067]
["bitfinex-derivatives","BNBF0:USTF0",1754525712691,0.79935384,769.43,768.97,0.22619067]
["bitfinex-derivatives","BNBF0:USTF0",1754525712888,0.79935384,769.42,768.97,0.22619067]
["bitfinex-derivatives","BNBF0:USTF0",1754525713192,0.79935384,769.41,768.97,0.22619067]
["bitfinex-derivatives","BNBF0:USTF0",1754525713390,0.79935384,769.4,768.97,0.22619067]
["bitfinex-derivatives","BNBF0:USTF0",1754525713589,0.79935384,769.39,768.97,0.22619067]
["bitfinex-derivatives","BNBF0:USTF0",1754525713789,0.79935384,769.38,768.97,0.22619067]
["bitfinex-derivatives","BNBF0:USTF0",1754525713990,0.79935384,769.37,768.97,0.22619067]
["bitfinex-derivatives","BNBF0:USTF0",1754525714187,0.79935384,769.36,768.97,0.22619067]
["bitfinex-derivatives","BNBF0:USTF0",1754525714388,0.79935384,769.35,768.97,0.22619067]
["bitfinex-derivatives","BNBF0:USTF0",1754525714588,0.79935384,769.34,768.97,0.22619067]
["bitfinex-derivatives","BNBF0:USTF0",1754525714790,0.79935384,769.33,768.97,0.22619067]
["bitfinex-derivatives","BNBF0:USTF0",1754525714990,0.79935384,769.32,768.97,0.22619067]
["bitfinex-derivatives","BNBF0:USTF0",1754525715289,0.79935384,769.31,768.97,0.22619067]
["bitfinex-derivatives","BNBF0:USTF0",1754525715490,0.79935384,769.3,768.97,0.22619067]
["bitfinex-derivatives","BNBF0:USTF0",1754525715792,0.79935384,769.29,768.97,0.22619067]
["bitfinex-derivatives","BNBF0:USTF0",1754525715992,0.79935384,769.28,768.97,0.22619067]
["bitfinex-derivatives","BNBF0:USTF0",1754525716188,0.87710133,769.59,768.97,0.22619067]
["bitfinex-derivatives","BNBF0:USTF0",1754525716489,0.79866206,769.58,768.97,0.22619067]
["bitfinex-derivatives","BNBF0:USTF0",1754525716689,0.79866206,769.57,768.97,0.22619067]
["bitfinex-derivatives","BNBF0:USTF0",1754525716892,0.79866206,769.56,768.97,0.22619067]
["bitfinex-derivatives","BNBF0:USTF0",1754525717187,0.79866206,769.55,768.97,0.22619067]
["bitfinex-derivatives","BNBF0:USTF0",1754525717390,0.79866206,769.54,768.97,0.22619067]
["bitfinex-derivatives","BNBF0:USTF0",1754525717592,0.79866206,769.53,768.97,0.22619067]
["bitfinex-derivatives","BNBF0:USTF0",1754525717790,0.79866206,769.52,768.97,0.22619067]
["bitfinex-derivatives","BNBF0:USTF0",1754525717992,0.79866206,769.51,768.97,0.22619067]
["bitfinex-derivatives","BNBF0:USTF0",1754525718190,0.79866206,769.5,768.97,0.22619067]
["bitfinex-derivatives","BNBF0:USTF0",1754525718390,0.79866206,769.49,768.97,0.22619067]
["bitfinex-derivatives","BNBF0:USTF0",1754525718594,0.79866206,769.48,768.97,0.22619067]
["bitfinex-derivatives","BNBF0:USTF0",1754525718794,0.79866206,769.47,768.97,0.22619067]
["bitfinex-derivatives","BNBF0:USTF0",1754525718992,0.79866206,769.46,768.97,0.22619067]
["bitfinex-derivatives","BNBF0:USTF0",1754525719189,0.79866206,769.45,768.97,0.22619067]
["bitfinex-derivatives","BNBF0:USTF0",1754525719391,0.79866206,769.44,768.97,0.22619067]
["bitfinex-derivatives","BNBF0:USTF0",1754525719591,0.79866206,769.43,768.97,0.22619067]
["bitfinex-derivatives","BNBF0:USTF0",1754525719894,0.79866206,769.42,768.97,0.22619067]
["bitfinex-derivatives","BNBF0:USTF0",1754525720095,0.79866206,769.41,768.97,0.22619067]
["bitfinex-derivatives","BNBF0:USTF0",1754525720295,0.79866206,769.4,768.97,0.22619067]
["bitfinex-derivatives","BNBF0:USTF0",1754525720593,0.79866206,769.39,768.97,0.22619067]
["bitfinex-derivatives","BNBF0:USTF0",1754525720795,0.79866206,769.38,768.97,0.22619067]
["bitfinex-derivatives","BNBF0:USTF0",1754525720995,0.79866206,769.37,768.97,0.22619067]
["bitfinex-derivatives","BNBF0:USTF0",1754525721195,0.79866206,769.36,768.97,0.22619067]
["bitfinex-derivatives","BNBF0:USTF0",1754525721394,0.79866206,769.35,768.97,0.22619067]
["bitfinex-derivatives","BNBF0:USTF0",1754525721593,0.79866206,769.34,768.97,0.22619067]
["bitfinex-derivatives","BNBF0:USTF0",1754525721793,0.79866206,769.33,768.97,0.22619067]
["bitfinex-derivatives","BNBF0:USTF0",1754525721996,0.79866206,769.32,768.97,0.22619067]
["bitfinex-derivatives","BNBF0:USTF0",1754525722196,0.79866206,769.31,768.97,0.22619067]
["bitfinex-derivatives","BNBF0:USTF0",1754525722497,0.79866206,769.3,768.97,0.22619067]
["bitfinex-derivatives","BNBF0:USTF0",1754525722793,0.79866206,769.29,768.97,0.22619067]
["bitfinex-derivatives","BNBF0:USTF0",1754525722996,0.79866206,769.28,768.97,0.22619067]
["bitfinex-derivatives","BNBF0:USTF0",1754525723196,0.87710133,769.61,768.97,0.22619067]
["bitfinex-derivatives","BNBF0:USTF0",1754525723395,0.79844167,769.6,768.98,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1754525723595,0.79844167,769.59,768.98,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1754525723794,0.79844167,769.58,768.98,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1754525723997,0.79844167,769.57,768.98,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1754525724299,0.79844167,769.56,768.98,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1754525724593,0.79844167,769.55,768.98,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1754525724797,0.79844167,769.54,768.98,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1754525724994,0.79844167,769.53,768.98,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1754525725199,0.79844167,769.52,768.98,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1754525725402,0.79844167,769.51,768.98,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1754525725600,0.79844167,769.5,768.98,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1754525725800,0.79844167,769.49,768.98,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1754525726001,0.79844167,769.48,768.98,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1754525726201,0.79844167,769.47,768.98,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1754525726400,0.79844167,769.46,768.98,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1754525726600,0.79844167,769.45,768.98,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1754525726899,0.79844167,769.44,768.98,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1754525727101,0.79844167,769.43,768.98,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1754525727306,0.79844167,769.42,768.98,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1754525727500,0.79844167,769.41,768.98,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1754525727699,0.79844167,769.4,768.98,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1754525727902,0.79844167,769.39,768.98,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1754525728104,0.79844167,769.38,768.98,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1754525728402,0.79844167,769.37,768.98,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1754525728703,0.79844167,769.36,768.98,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1754525728901,0.79844167,769.35,768.98,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1754525729200,0.79844167,769.34,768.98,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1754525729404,0.79844167,769.33,768.98,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1754525729605,0.79844167,769.32,768.98,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1754525729803,0.79844167,769.31,768.98,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1754525730107,0.79844167,769.3,768.98,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1754525730302,0.79844167,769.29,768.98,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1754525730503,0.87710133,769.56,768.98,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1754525730702,0.79837776,769.55,768.98,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1754525730905,0.79837776,769.54,768.98,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1754525731106,0.79837776,769.53,768.98,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1754525731306,0.79837776,769.52,768.98,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1754525731505,0.79837776,769.51,768.98,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1754525731706,0.79837776,769.5,768.98,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1754525731906,0.79837776,769.49,768.98,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1754525732103,0.79837776,769.48,768.98,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1754525732305,0.79837776,769.47,768.98,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1754525732508,0.79837776,769.46,768.98,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1754525732704,0.79837776,769.45,768.98,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1754525733004,0.79837776,769.44,768.98,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1754525733208,0.79837776,769.43,768.98,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1754525733409,0.79837776,769.42,768.98,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1754525733707,0.79837776,769.41,768.98,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1754525733906,0.79837776,769.4,768.98,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1754525734209,0.79837776,769.39,768.98,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1754525734407,0.79837776,769.38,768.98,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1754525734611,0.79837776,769.37,768.98,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1754525734807,0.79837776,769.36,768.98,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1754525735007,0.79837776,769.35,768.98,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1754525735207,0.79837776,769.34,768.98,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1754525735406,0.79837776,769.33,768.98,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1754525735611,0.79837776,769.32,768.98,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1754525735811,0.79837776,769.31,768.98,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1754525736011,0.79837776,769.3,768.98,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1754525736207,0.79837776,769.29,768.98,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1754525736413,0.87710133,769.53,768.98,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1754525736613,0.79851577,769.52,768.98,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1754525736913,0.79851577,769.51,768.98,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1754525737112,0.79851577,769.5,768.98,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1754525737413,1.1651013,769.69,768.98,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1754525737414,0.79851577,769.49,768.98,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1754525737611,0.79851577,769.48,768.98,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1754525737912,0.79851577,769.47,768.98,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1754525738111,0.79851577,769.46,768.98,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1754525738312,0.79851577,769.45,768.98,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1754525738512,0.79851577,769.44,768.98,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1754525738712,0.79851577,769.43,768.98,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1754525739012,0.79851577,769.42,768.98,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1754525739208,0.79851577,769.41,768.98,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1754525739411,0.79851577,769.4,768.98,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1754525739612,0.79851577,769.39,768.98,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1754525739811,0.79851577,769.38,768.98,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1754525740011,0.79851577,769.37,768.98,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1754525740210,0.79851577,769.36,768.98,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1754525740415,0.79851577,769.35,768.98,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1754525740615,0.79851577,769.34,768.98,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1754525740816,0.79851577,769.33,768.98,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1754525741015,0.79851577,769.32,768.98,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1754525741216,0.79851577,769.31,768.98,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1754525741415,0.79851577,769.3,768.98,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1754525741617,0.79851577,769.29,768.98,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1754525741818,0.87710133,769.53,768.98,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1754525742012,0.79858625,769.52,768.98,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1754525742213,0.79858625,769.51,768.98,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1754525742416,0.79858625,769.5,768.98,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1754525742616,0.79858625,769.49,768.98,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1754525742817,0.79858625,769.48,768.98,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1754525743016,0.79858625,769.47,768.98,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1754525743215,0.79858625,769.46,768.98,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1754525743418,0.79858625,769.45,768.98,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1754525743725,0.79858625,769.44,768.98,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1754525744018,0.79858625,769.43,768.98,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1754525744212,0.79858625,769.42,768.98,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1754525744414,0.79858625,769.41,768.98,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1754525744614,0.79858625,769.4,768.98,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1754525744811,0.79858625,769.39,768.98,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1754525745015,0.79858625,769.38,768.98,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1754525745214,0.79858625,769.37,768.98,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1754525745419,0.79858625,769.36,768.98,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1754525745616,0.79858625,769.35,768.98,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1754525745820,0.79858625,769.34,768.98,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1754525746022,0.79858625,769.33,768.98,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1754525746322,0.79858625,769.32,768.98,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1754525746521,0.79858625,769.31,768.98,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1754525746718,0.79858625,769.3,768.98,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1754525746922,0.79858625,769.29,768.98,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1754525747220,0.79858625,769.28,768.98,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1754525747419,0.87710133,769.5,768.98,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1754525747623,0.798759,769.49,768.98,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1754525747922,0.798759,769.48,768.98,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1754525748123,0.798759,769.47,768.98,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1754525748323,0.798759,769.46,768.98,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1754525748523,0.798759,769.45,768.98,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1754525748720,0.798759,769.44,768.98,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1754525749023,0.798759,769.43,768.98,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1754525749225,0.798759,769.42,768.98,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1754525749424,0.798759,769.41,768.98,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1754525749622,0.798759,769.4,768.98,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1754525749826,0.798759,769.39,768.98,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1754525750021,0.798759,769.38,768.98,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1754525750224,0.798759,769.37,768.98,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1754525750422,0.798759,769.36,768.98,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1754525750624,0.798759,769.35,768.98,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1754525750823,0.798759,769.34,768.98,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1754525751026,0.798759,769.33,768.98,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1754525751226,0.798759,769.32,768.98,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1754525751426,0.798759,769.31,768.98,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1754525751725,0.798759,769.3,768.98,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1754525751925,0.798759,769.29,768.98,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1754525752129,0.798759,769.28,768.98,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1754525752326,0.798759,769.27,768.98,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1754525752530,0.87710133,769.51,768.97,0.22619067]
["bitfinex-derivatives","BNBF0:USTF0",1754525752725,0.79899381,769.5,768.97,0.22619067]
["bitfinex-derivatives","BNBF0:USTF0",1754525752928,0.79899381,769.49,768.97,0.22619067]
["bitfinex-derivatives","BNBF0:USTF0",1754525753133,0.79899381,769.48,768.97,0.22619067]
["bitfinex-derivatives","BNBF0:USTF0",1754525753428,0.79899381,769.47,768.97,0.22619067]
["bitfinex-derivatives","BNBF0:USTF0",1754525753627,0.79899381,769.46,768.97,0.22619067]
["bitfinex-derivatives","BNBF0:USTF0",1754525753826,0.79899381,769.45,768.97,0.22619067]
["bitfinex-derivatives","BNBF0:USTF0",1754525754027,0.79899381,769.44,768.97,0.22619067]
["bitfinex-derivatives","BNBF0:USTF0",1754525754230,0.79899381,769.43,768.97,0.22619067]
["bitfinex-derivatives","BNBF0:USTF0",1754525754428,0.79899381,769.42,768.97,0.22619067]
["bitfinex-derivatives","BNBF0:USTF0",1754525754631,0.79899381,769.41,768.97,0.22619067]
["bitfinex-derivatives","BNBF0:USTF0",1754525754926,0.79899381,769.4,768.97,0.22619067]
["bitfinex-derivatives","BNBF0:USTF0",1754525755227,0.79899381,769.39,768.98,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1754525755431,1.1651013,769.66,768.98,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1754525755432,0.79899381,769.38,768.98,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1754525755635,0.79899381,769.37,768.98,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1754525755832,0.79899381,769.36,768.98,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1754525756028,0.79899381,769.35,768.98,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1754525756233,0.79899381,769.34,768.98,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1754525756534,0.79899381,769.33,768.98,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1754525756733,0.79899381,769.32,768.98,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1754525756934,0.79899381,769.31,768.98,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1754525757130,0.79899381,769.3,768.98,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1754525757333,0.79899381,769.29,768.98,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1754525757536,0.79899381,769.28,768.98,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1754525757835,0.79899381,769.27,768.98,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1754525758036,0.79899381,769.26,768.98,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1754525758235,0.79899381,769.25,768.98,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1754525758432,0.79899381,769.24,768.98,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1754525758636,0.87710133,769.5,768.98,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1754525758836,0.79946993,769.49,768.98,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1754525759037,0.79946993,769.48,768.98,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1754525759232,0.79946993,769.47,768.98,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1754525759437,0.79946993,769.46,768.98,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1754525759635,0.79946993,769.45,768.98,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1754525759933,0.79946993,769.44,768.98,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1754525760135,0.79946993,769.43,768.98,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1754525760331,0.79946993,769.42,768.98,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1754525760535,0.79946993,769.41,768.98,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1754525760736,0.79946993,769.4,768.98,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1754525761037,0.79946993,769.39,768.98,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1754525761236,0.79946993,769.38,768.98,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1754525761437,0.79946993,769.37,768.98,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1754525761742,0.79946993,769.36,768.98,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1754525762037,0.79946993,769.35,768.98,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1754525762237,0.79946993,769.34,768.98,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1754525762441,0.79946993,769.33,768.98,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1754525762741,0.79946993,769.32,768.98,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1754525762940,0.79946993,769.31,768.98,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1754525763138,0.79946993,769.3,768.98,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1754525763342,0.80001761,769.29,768.98,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1754525763638,0.80001761,769.28,768.98,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1754525763841,0.80001761,769.27,768.98,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1754525764039,0.80001761,769.26,768.98,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1754525764243,0.80001761,769.25,768.98,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1754525764443,0.80001761,769.24,768.98,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1754525764638,0.80001761,769.23,768.98,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1754525764843,0.80001761,769.22,768.98,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1754525765037,0.80001761,769.21,768.98,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1754525765243,0.80001761,769.2,768.98,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1754525765443,0.80001761,769.19,768.98,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1754525765744,0.8768286,769.41,768.98,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1754525766039,0.80035828,769.4,768.98,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1754525766244,0.80035828,769.39,768.98,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1754525766445,0.80035828,769.38,768.98,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1754525766641,0.80035828,769.37,768.98,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1754525766839,0.8768286,769.41,768.98,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1754525766840,0.80035828,769.36,768.98,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1754525767044,0.80035828,769.35,768.98,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1754525767244,0.80035828,769.34,768.98,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1754525767540,0.80035828,769.33,768.98,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1754525767744,0.80035828,769.32,768.98,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1754525768040,0.80035828,769.31,768.98,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1754525768340,0.80035828,769.3,768.98,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1754525768540,0.80035828,769.29,768.98,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1754525768745,0.80035828,769.28,768.98,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1754525768944,0.80035828,769.27,768.98,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1754525769142,0.80035828,769.26,768.98,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1754525769346,0.80035828,769.25,768.98,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1754525769546,0.80035828,769.24,768.98,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1754525769746,0.80035828,769.23,768.98,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1754525769946,0.80035828,769.22,768.98,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1754525770142,0.80035828,769.21,768.98,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1754525770345,0.80035828,769.2,768.98,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1754525770644,0.80035828,769.19,768.98,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1754525770845,0.8768286,769.42,768.98,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1754525771147,0.80036968,769.41,768.98,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1754525771344,0.80036968,769.4,768.98,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1754525771544,0.80036968,769.39,768.98,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1754525771743,0.80036968,769.38,768.98,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1754525771946,0.80036968,769.37,768.98,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1754525772143,0.80036968,769.36,768.98,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1754525772348,0.80036968,769.35,768.98,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1754525772545,0.80036968,769.34,768.98,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1754525772744,0.80036968,769.33,768.98,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1754525772949,0.80036968,769.32,768.98,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1754525773149,0.80036968,769.31,768.98,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1754525773345,0.80036968,769.3,768.98,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1754525773546,0.80036968,769.29,768.98,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1754525773745,0.80036968,769.28,768.98,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1754525774045,0.80036968,769.27,768.98,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1754525774244,0.8768286,769.55,768.98,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1754525774245,0.80036968,769.26,768.98,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1754525774444,0.80036968,769.25,768.97,0.22619067]
["bitfinex-derivatives","BNBF0:USTF0",1754525774749,0.80036968,769.24,768.97,0.22619067]
["bitfinex-derivatives","BNBF0:USTF0",1754525774947,0.80036968,769.23,768.97,0.22619067]
["bitfinex-derivatives","BNBF0:USTF0",1754525775146,0.80036968,769.22,768.97,0.22619067]
["bitfinex-derivatives","BNBF0:USTF0",1754525775350,0.80036968,769.21,768.97,0.22619067]
["bitfinex-derivatives","BNBF0:USTF0",1754525775546,0.80036968,769.2,768.97,0.22619067]
["bitfinex-derivatives","BNBF0:USTF0",1754525775751,0.80036968,769.19,768.97,0.22619067]
["bitfinex-derivatives","BNBF0:USTF0",1754525775948,0.80036968,769.18,768.97,0.22619067]
["bitfinex-derivatives","BNBF0:USTF0",1754525776152,0.80036968,769.17,768.97,0.22619067]
["bitfinex-derivatives","BNBF0:USTF0",1754525776452,0.80036968,769.16,768.97,0.22619067]
["bitfinex-derivatives","BNBF0:USTF0",1754525776653,0.8768286,769.55,768.97,0.22619067]
["bitfinex-derivatives","BNBF0:USTF0",1754525776853,0.8002717,769.54,768.97,0.22619067]
["bitfinex-derivatives","BNBF0:USTF0",1754525777153,0.8002717,769.53,768.97,0.22619067]
["bitfinex-derivatives","BNBF0:USTF0",1754525777354,0.8002717,769.52,768.98,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754525777649,0.8002717,769.51,768.98,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754525777851,0.8002717,769.5,768.98,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754525778050,0.8002717,769.49,768.98,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754525778353,0.8002717,769.48,768.98,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754525778653,0.8002717,769.47,768.98,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754525778953,0.8002717,769.46,768.98,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754525779149,0.8002717,769.45,768.98,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754525779351,0.8002717,769.44,768.98,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754525779553,0.8002717,769.43,768.98,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754525779750,0.8002717,769.42,768.98,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754525779950,0.8002717,769.41,768.98,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754525780151,0.8002717,769.4,768.98,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754525780354,0.8002717,769.39,768.98,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754525780554,0.8002717,769.38,768.98,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754525780849,0.8002717,769.37,768.98,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754525781053,0.8002717,769.36,768.98,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754525781255,0.8002717,769.35,768.98,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754525781455,0.8768286,769.44,768.98,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754525781456,0.8002717,769.34,768.98,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754525781651,0.8002717,769.33,768.98,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754525781854,0.8002717,769.32,768.98,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754525782053,0.8002717,769.31,768.98,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754525782253,0.8002717,769.3,768.98,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754525782557,0.8002717,769.29,768.98,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754525782753,0.8002717,769.28,768.98,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754525782956,0.8002717,769.27,768.98,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754525783252,0.8002717,769.26,768.98,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754525783456,0.8002717,769.25,768.98,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754525783655,0.8002717,769.24,768.98,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754525783953,0.8002717,769.23,768.98,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754525784155,0.8002717,769.22,768.98,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754525784356,0.8002717,769.21,768.98,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754525784658,0.8002717,769.2,768.98,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754525784960,0.8002717,769.19,768.98,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754525785157,0.8002717,769.18,768.98,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754525785458,0.8002717,769.17,768.98,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754525785755,0.8768286,769.44,768.98,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754525785956,0.80012594,769.43,768.98,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754525786157,0.80012594,769.42,768.98,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754525786359,0.80012594,769.41,768.98,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754525786555,0.80012594,769.4,768.98,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754525786856,0.80012594,769.39,768.98,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754525787056,0.80012594,769.38,768.98,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754525787256,0.80012594,769.37,768.98,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754525787557,0.80012594,769.36,768.98,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754525787857,0.80012594,769.35,768.98,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754525788057,0.80012594,769.34,768.98,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754525788259,0.80012594,769.33,768.98,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754525788460,0.80012594,769.32,768.98,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754525788657,0.80012594,769.31,768.98,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754525788858,0.80012594,769.3,768.98,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754525789056,0.80012594,769.29,768.98,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754525789259,0.80012594,769.28,768.98,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754525789558,0.80012594,769.27,768.98,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754525789756,0.80012594,769.26,768.98,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754525789959,0.80012594,769.25,768.98,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754525790260,0.80012594,769.24,768.98,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754525790456,0.80012594,769.23,768.98,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754525790657,0.80012594,769.22,768.98,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754525790858,0.80012594,769.21,768.98,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754525791060,0.80012594,769.2,768.98,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754525791363,0.80012594,769.19,768.98,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754525791563,0.80008505,769.18,768.98,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754525791761,0.80008505,769.17,768.98,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754525791964,0.87690467,769.44,768.98,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754525792260,0.80002893,769.43,768.98,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754525792457,0.80002893,769.42,768.98,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754525792662,0.80002893,769.41,768.98,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754525792860,0.80002893,769.4,768.98,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754525793064,0.80002893,769.39,768.98,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754525793361,0.80002893,769.38,768.98,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754525793563,0.80002893,769.37,768.98,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754525793763,0.80002893,769.36,768.98,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754525793962,0.80002893,769.35,768.98,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754525794265,0.80002893,769.34,768.98,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754525794465,0.80002893,769.33,768.98,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754525794664,0.87690467,769.44,768.98,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754525794665,0.80002893,769.32,768.98,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754525794864,0.80002893,769.31,768.98,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754525795068,0.80002893,769.3,768.98,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754525795266,0.80002893,769.29,768.98,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754525795467,0.80002893,769.28,768.98,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754525795669,0.80002893,769.27,768.98,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754525795867,0.80002893,769.26,768.98,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754525796170,0.80002893,769.25,768.98,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754525796367,0.80002893,769.24,768.98,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754525796565,0.80002893,769.23,768.98,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754525796766,0.87690467,769.43,768.98,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754525796767,0.80002893,769.22,768.98,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754525796967,0.80002893,769.21,768.98,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754525797267,0.80002893,769.2,768.98,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754525797471,0.80002893,769.19,768.98,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754525797771,0.80002893,769.18,768.98,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754525797973,0.87690467,769.43,768.98,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754525798272,0.87690467,769.4,768.98,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754525798471,0.80001966,769.39,768.98,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754525798669,0.80001966,769.38,768.98,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754525798868,0.80001966,769.37,768.98,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754525799070,0.80001966,769.36,768.98,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754525799273,0.80001966,769.35,768.98,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754525799474,0.80001966,769.34,768.98,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754525799672,0.80001966,769.33,768.98,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754525799871,0.80001966,769.32,768.98,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754525800075,0.80001966,769.31,768.98,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754525800276,0.80001966,769.3,768.98,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754525800476,0.80001966,769.29,768.98,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754525800677,0.80001966,769.28,768.98,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754525800876,0.80001966,769.27,768.98,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754525801076,0.80001966,769.26,768.98,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754525801279,0.80001966,769.25,768.98,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754525801480,0.80001966,769.24,768.98,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754525801779,0.80001966,769.23,768.98,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754525801974,0.87690467,769.4,768.98,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754525801975,0.80001966,769.22,768.98,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754525802174,0.87690467,769.4,768.98,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754525802175,0.80001966,769.21,768.98,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754525802377,0.80001966,769.2,768.98,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754525802580,0.80001966,769.19,768.98,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754525802775,0.87690467,769.4,768.98,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754525802776,0.80001966,769.18,768.98,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754525802974,0.87690467,769.4,768.98,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754525803178,0.8000295,769.39,768.98,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754525803378,0.8000295,769.38,768.98,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754525803591,0.8000295,769.37,768.98,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754525803779,0.8000295,769.36,768.98,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754525803979,0.8000295,769.35,768.98,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754525804178,0.8000295,769.34,768.98,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754525804377,0.87690467,769.4,768.94,0.22618332]
["bitfinex-derivatives","BNBF0:USTF0",1754525804378,0.8000295,769.33,768.94,0.22618332]
["bitfinex-derivatives","BNBF0:USTF0",1754525804582,0.8000295,769.32,768.94,0.22618332]
["bitfinex-derivatives","BNBF0:USTF0",1754525804877,0.8000295,769.31,768.94,0.22618332]
["bitfinex-derivatives","BNBF0:USTF0",1754525805079,0.8000295,769.3,768.94,0.22618332]
["bitfinex-derivatives","BNBF0:USTF0",1754525805281,0.8000295,769.29,768.94,0.22618332]
["bitfinex-derivatives","BNBF0:USTF0",1754525805482,0.8000295,769.28,768.94,0.22618332]
["bitfinex-derivatives","BNBF0:USTF0",1754525805683,0.8000295,769.27,768.94,0.22618332]
["bitfinex-derivatives","BNBF0:USTF0",1754525805884,0.8000295,769.26,768.94,0.22618332]
["bitfinex-derivatives","BNBF0:USTF0",1754525806084,0.8000295,769.25,768.94,0.22618332]
["bitfinex-derivatives","BNBF0:USTF0",1754525806286,0.8000295,769.24,768.94,0.22618332]
["bitfinex-derivatives","BNBF0:USTF0",1754525806585,0.8000295,769.23,768.94,0.22618332]
["bitfinex-derivatives","BNBF0:USTF0",1754525806788,0.8000295,769.22,768.95,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754525806985,0.8000295,769.21,768.95,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754525807184,0.8000295,769.2,768.95,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754525807383,0.8000295,769.19,768.95,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754525807587,0.8000295,769.18,768.95,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754525807788,0.87690467,769.4,768.95,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754525807985,0.80005113,769.39,768.95,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754525808285,0.80005113,769.38,768.95,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754525808487,0.80005113,769.37,768.95,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754525808687,0.80005113,769.36,768.95,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754525808884,0.80005113,769.35,768.95,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754525809089,0.80005113,769.34,768.95,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754525809288,0.80005113,769.33,768.95,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754525809493,0.80005113,769.32,768.95,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754525809788,0.80005113,769.31,768.95,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754525809989,0.80005113,769.3,768.95,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754525810188,0.80005113,769.29,768.95,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754525810392,0.80005113,769.28,768.95,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754525810592,0.80005113,769.27,768.95,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754525810792,0.80005113,769.26,768.95,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754525810991,0.80005113,769.25,768.95,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754525811190,0.80005113,769.24,768.95,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754525811392,0.80005113,769.23,768.95,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754525811694,0.80005113,769.22,768.95,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754525811891,0.80005113,769.21,768.95,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754525812092,0.80005113,769.2,768.95,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754525812290,0.80005113,769.19,768.95,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754525812491,0.80005113,769.18,768.95,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754525812694,0.80005113,769.17,768.95,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754525812892,0.87690467,769.46,768.95,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754525813095,0.79989479,769.45,768.95,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754525813390,0.79989479,769.44,768.95,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754525813589,0.79989479,769.43,768.95,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754525813791,0.79989479,769.42,768.95,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754525814095,0.79989479,769.41,768.95,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754525814395,0.79989479,769.4,768.95,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754525814691,0.79989479,769.39,768.95,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754525814895,0.79989479,769.38,768.95,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754525815196,0.79989479,769.37,768.95,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754525815393,0.79989479,769.36,768.95,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754525815592,0.79989479,769.35,768.95,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754525818197,0.79989479,769.24,768.95,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754525818391,0.79989479,769.23,768.95,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754525818595,0.79989479,769.22,768.95,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754525818796,0.79989479,769.21,768.95,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754525818996,0.79989479,769.2,768.95,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754525819196,0.79989479,769.19,768.95,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754525819399,0.79989479,769.18,768.95,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754525819599,0.79989479,769.17,768.95,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754525819796,0.79989479,769.16,768.95,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754525820097,0.87690467,769.47,768.95,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754525820401,0.80001533,769.46,768.95,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754525820598,0.80001533,769.45,768.95,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754525820899,0.80001533,769.44,768.95,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754525821100,0.80001533,769.43,768.95,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754525821298,0.80001533,769.42,768.95,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754525821496,0.80001533,769.41,768.95,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754525821701,0.80001533,769.4,768.94,0.22618332]
["bitfinex-derivatives","BNBF0:USTF0",1754525821901,0.80001533,769.39,768.94,0.22618332]
["bitfinex-derivatives","BNBF0:USTF0",1754525822101,0.80001533,769.38,768.94,0.22618332]
["bitfinex-derivatives","BNBF0:USTF0",1754525822301,0.80001533,769.37,768.94,0.22618332]
["bitfinex-derivatives","BNBF0:USTF0",1754525822502,0.80001533,769.36,768.94,0.22618332]
["bitfinex-derivatives","BNBF0:USTF0",1754525822698,0.80001533,769.35,768.94,0.22618332]
["bitfinex-derivatives","BNBF0:USTF0",1754525822897,0.80001533,769.34,768.94,0.22618332]
["bitfinex-derivatives","BNBF0:USTF0",1754525823100,0.80001533,769.33,768.94,0.22618332]
["bitfinex-derivatives","BNBF0:USTF0",1754525823301,0.80001533,769.32,768.94,0.22618332]
["bitfinex-derivatives","BNBF0:USTF0",1754525823497,0.80001533,769.31,768.94,0.22618332]
["bitfinex-derivatives","BNBF0:USTF0",1754525823702,0.80001533,769.3,768.94,0.22618332]
["bitfinex-derivatives","BNBF0:USTF0",1754525824002,0.80001533,769.29,768.94,0.22618332]
["bitfinex-derivatives","BNBF0:USTF0",1754525824209,0.80001533,769.28,768.94,0.22618332]
["bitfinex-derivatives","BNBF0:USTF0",1754525824501,0.80001533,769.27,768.94,0.22618332]
["bitfinex-derivatives","BNBF0:USTF0",1754525824801,0.80001533,769.26,768.94,0.22618332]
["bitfinex-derivatives","BNBF0:USTF0",1754525825001,0.80001533,769.25,768.95,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754525825200,0.80001533,769.24,768.95,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754525825400,0.80001533,769.23,768.95,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754525825597,0.80001533,769.22,768.95,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754525825800,0.80001533,769.21,768.95,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754525826000,0.80001533,769.2,768.95,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754525826298,0.80001533,769.19,768.95,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754525826604,0.80001533,769.18,768.95,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754525826904,0.80001533,769.17,768.95,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754525827107,0.80001533,769.16,768.95,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754525827401,0.87690467,769.46,768.95,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754525827703,0.80040637,769.45,768.95,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754525827903,0.87690467,769.46,768.95,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754525827904,0.80040637,769.44,768.95,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754525828104,0.80040637,769.43,768.95,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754525828305,0.80040637,769.42,768.95,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754525828504,0.80040637,769.41,768.95,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754525828704,0.80040637,769.4,768.95,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754525829001,0.80040637,769.39,768.95,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754525829200,0.80040637,769.38,768.95,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754525829403,0.80040637,769.37,768.95,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754525829601,0.80040637,769.36,768.95,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754525829906,0.80040637,769.35,768.95,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754525830203,0.80040637,769.34,768.95,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754525830503,0.80040637,769.33,768.95,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754525830704,0.80040637,769.32,768.95,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754525830902,0.80040637,769.31,768.95,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754525831107,0.80040637,769.3,768.95,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754525831406,0.80040637,769.29,768.95,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754525831606,0.80040637,769.28,768.95,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754525831804,0.80040637,769.27,768.95,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754525832107,0.80040637,769.26,768.95,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754525832308,0.80040637,769.25,768.95,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754525832602,0.80040637,769.24,768.95,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754525832808,0.80040637,769.23,768.95,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754525833005,0.87690467,769.44,768.95,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754525833006,0.80040637,769.22,768.95,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754525833205,0.80040637,769.21,768.95,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754525833410,0.80040637,769.2,768.95,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754525833610,0.80040637,769.19,768.95,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754525833905,0.80040637,769.18,768.95,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754525834105,0.80040637,769.17,768.95,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754525834409,0.80040637,769.16,768.95,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754525834708,0.80040637,769.15,768.95,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754525834909,0.87690467,769.38,768.95,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754525835205,0.80050131,769.37,768.95,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754525835406,0.80050131,769.36,768.95,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754525835609,0.80050131,769.35,768.95,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754525835806,0.80050131,769.34,768.95,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754525836010,0.80050131,769.33,768.95,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754525836205,0.80050131,769.32,768.95,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754525836408,0.80050131,769.31,768.95,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754525836608,0.80050131,769.3,768.95,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754525836809,0.80050131,769.29,768.95,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754525837006,0.80050131,769.28,768.95,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754525837205,0.80050131,769.27,768.95,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754525837405,0.80050131,769.26,768.95,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754525837705,0.80050131,769.25,768.95,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754525837910,0.80050131,769.24,768.95,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754525838207,0.80050131,769.23,768.95,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754525838410,1.1651013,769.61,768.95,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754525838611,0.8766438,769.44,768.95,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754525838808,0.8001257,769.43,768.95,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754525839112,0.8001257,769.42,768.95,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754525839313,0.8001257,769.41,768.95,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754525839508,0.8001257,769.4,768.95,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754525839707,0.8001257,769.39,768.95,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754525840013,0.8001257,769.38,768.95,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754525840312,0.8001257,769.37,768.95,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754525840611,0.8001257,769.36,768.95,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754525840812,0.8001257,769.35,768.95,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754525841108,0.8001257,769.34,768.95,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754525841306,0.8001257,769.33,768.95,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754525841509,0.8001257,769.32,768.95,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754525841707,0.8001257,769.31,768.95,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754525841911,0.8001257,769.3,768.95,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754525842111,0.8001257,769.29,768.95,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754525842308,0.8001257,769.28,768.95,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754525842607,0.8766438,769.41,768.95,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754525842608,0.8001257,769.27,768.95,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754525842809,0.8001257,769.26,768.95,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754525843111,0.8001257,769.25,768.95,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754525843308,0.8001257,769.24,768.95,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754525843607,0.8001257,769.23,768.95,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754525843810,0.8001257,769.22,768.95,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754525844111,0.8001257,769.21,768.95,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754525844309,0.8001257,769.2,768.95,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754525844509,0.8001257,769.19,768.95,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754525844709,0.8001257,769.18,768.95,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754525844907,0.8001257,769.17,768.95,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754525845108,0.8001257,769.16,768.95,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754525845310,0.8001257,769.15,768.95,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754525845510,0.8001257,769.14,768.95,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754525845709,0.8001257,769.13,768.95,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754525845911,0.8001257,769.12,768.95,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754525846108,0.8001257,769.11,768.95,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754525846308,0.8766438,769.39,768.95,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754525846610,0.79942281,769.38,768.95,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754525846812,0.79942281,769.37,768.95,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754525847010,0.79942281,769.36,768.95,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754525847213,0.79942281,769.35,768.95,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754525847410,0.79942281,769.34,768.95,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754525847613,0.79942281,769.33,768.95,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754525847813,0.79942281,769.32,768.95,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754525848014,0.79942281,769.31,768.95,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754525848317,0.79942281,769.3,768.95,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754525848517,0.79942281,769.29,768.95,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754525848714,0.79942281,769.28,768.95,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754525848913,0.79942281,769.27,768.95,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754525849120,0.79942281,769.26,768.95,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754525849320,0.79942281,769.25,768.95,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754525849616,0.79942281,769.24,768.95,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754525849821,0.79942281,769.23,768.95,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754525850016,0.79942281,769.22,768.95,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754525850320,0.79942281,769.21,768.95,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754525850621,0.79942281,769.2,768.95,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754525850916,0.79942281,769.19,768.95,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754525851120,0.79942281,769.18,768.95,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754525851318,0.79942281,769.17,768.95,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754525851517,0.79942281,769.16,768.95,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754525851723,0.79942281,769.15,768.95,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754525851918,0.79942281,769.14,768.95,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754525852122,0.8766438,769.39,768.95,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754525852316,0.79922019,769.38,768.95,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754525852518,0.79922019,769.37,768.95,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754525852723,0.79922019,769.36,768.95,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754525852922,0.79922019,769.35,768.95,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754525853224,0.79922019,769.34,768.95,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754525853523,0.79922019,769.33,768.95,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754525853724,0.79922019,769.32,768.95,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754525853923,0.79922019,769.31,768.95,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754525854224,0.79922019,769.3,768.95,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754525854422,0.79922019,769.29,768.95,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754525854719,0.79922019,769.28,768.95,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754525855022,0.79922019,769.27,768.95,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754525855221,0.79922019,769.26,768.95,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754525855420,0.79922019,769.25,768.95,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754525855624,0.79922019,769.24,768.95,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754525855824,0.79922019,769.23,768.95,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754525856024,0.79922019,769.22,768.95,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754525856224,0.79922019,769.21,768.95,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754525856425,0.79922019,769.2,768.95,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754525856722,0.79922019,769.19,768.95,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754525856925,0.79922019,769.18,768.95,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754525857125,0.79922019,769.17,768.95,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754525857323,0.79922019,769.16,768.95,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754525857525,0.79922019,769.15,768.95,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754525857727,0.8766438,769.5,768.95,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754525858026,0.79918018,769.49,768.95,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754525858223,0.79918018,769.48,768.95,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754525858423,0.79918018,769.47,768.95,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754525858623,0.79918018,769.46,768.95,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754525858924,0.79918018,769.45,768.95,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754525859123,0.79918018,769.44,768.95,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754525859321,0.79918018,769.43,768.95,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754525859521,0.79918018,769.42,768.95,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754525859726,0.79918018,769.41,768.95,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754525859921,0.79918018,769.4,768.95,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754525860123,0.79918018,769.39,768.95,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754525860424,0.79918018,769.38,768.95,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754525860623,0.79918018,769.37,768.95,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754525860827,0.79918018,769.36,768.95,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754525861123,0.79918018,769.35,768.95,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754525861323,0.79918018,769.34,768.95,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754525861524,0.79918018,769.33,768.95,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754525861724,0.79918018,769.32,768.95,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754525861924,0.79918018,769.31,768.95,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754525862225,0.79918018,769.3,768.95,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754525862424,0.79918018,769.29,768.95,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754525862624,0.79918018,769.28,768.95,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754525862825,0.79918018,769.27,768.95,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754525863025,0.79918018,769.26,768.95,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754525863226,0.8766438,769.55,768.95,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754525863227,0.79918018,769.25,768.95,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754525863528,0.79918018,769.24,768.95,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754525863726,0.79918018,769.23,768.95,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754525863925,0.79918018,769.22,768.95,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754525864128,0.79918018,769.21,768.95,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754525864425,0.79918018,769.2,768.95,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754525864727,0.8766438,769.55,768.95,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754525865023,0.79906239,769.54,768.95,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754525865226,0.79906239,769.53,768.82,0.22619729]
["bitfinex-derivatives","BNBF0:USTF0",1754525865426,0.79906239,769.52,768.82,0.22619729]
["bitfinex-derivatives","BNBF0:USTF0",1754525865627,0.79906239,769.51,768.82,0.22619729]
["bitfinex-derivatives","BNBF0:USTF0",1754525865831,0.79906239,769.5,768.82,0.22619729]
["bitfinex-derivatives","BNBF0:USTF0",1754525866029,0.79906239,769.49,768.82,0.22619729]
["bitfinex-derivatives","BNBF0:USTF0",1754525866229,0.79906239,769.48,768.82,0.22619729]
["bitfinex-derivatives","BNBF0:USTF0",1754525866433,0.79906239,769.47,768.82,0.22619729]
["bitfinex-derivatives","BNBF0:USTF0",1754525866732,0.79906239,769.46,768.82,0.22619729]
["bitfinex-derivatives","BNBF0:USTF0",1754525866933,0.79906239,769.45,768.82,0.22619729]
["bitfinex-derivatives","BNBF0:USTF0",1754525867130,0.79906239,769.44,768.82,0.22619729]
["bitfinex-derivatives","BNBF0:USTF0",1754525867333,0.79906239,769.43,768.82,0.22619729]
["bitfinex-derivatives","BNBF0:USTF0",1754525867632,0.8766438,769.55,768.82,0.22619729]
["bitfinex-derivatives","BNBF0:USTF0",1754525867633,0.79906239,769.42,768.82,0.22619729]
["bitfinex-derivatives","BNBF0:USTF0",1754525867830,0.79906239,769.41,768.82,0.22619729]
["bitfinex-derivatives","BNBF0:USTF0",1754525868034,0.22618332,769.73,768.82,0.22619729]
["bitfinex-derivatives","BNBF0:USTF0",1754525868035,0.79906239,769.4,768.82,0.22619729]
["bitfinex-derivatives","BNBF0:USTF0",1754525868235,0.79906239,769.39,768.82,0.22619729]
["bitfinex-derivatives","BNBF0:USTF0",1754525868431,0.79906239,769.38,768.82,0.22619729]
["bitfinex-derivatives","BNBF0:USTF0",1754525868631,0.79906239,769.37,768.82,0.22619729]
["bitfinex-derivatives","BNBF0:USTF0",1754525868934,0.79906239,769.36,768.83,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754525869133,0.79906239,769.35,768.83,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754525869334,0.79906239,769.34,768.83,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754525869532,0.79906239,769.33,768.83,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754525869735,0.79906239,769.32,768.83,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754525869935,0.79906239,769.31,768.83,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754525870232,0.79906239,769.3,768.83,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754525870431,0.79906239,769.29,768.83,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754525870631,0.79906239,769.28,768.83,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754525870830,0.79906239,769.27,768.83,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754525871033,0.79906239,769.26,768.83,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754525871333,0.8766438,769.54,768.83,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754525871334,0.79906239,769.25,768.83,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754525871534,0.79906239,769.24,768.83,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754525871733,0.8766438,769.54,768.83,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754525871934,0.7989974,769.53,768.83,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754525872138,0.7989974,769.52,768.83,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754525872335,0.7989974,769.51,768.83,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754525872538,0.7989974,769.5,768.83,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754525872735,0.7989974,769.49,768.83,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754525872939,0.7989974,769.48,768.83,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754525873239,0.7989974,769.47,768.83,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754525873535,0.7989974,769.46,768.83,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754525873740,0.7989974,769.45,768.83,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754525874035,0.7989974,769.44,768.83,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754525874240,0.7989974,769.43,768.83,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754525874436,0.7989974,769.42,768.83,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754525874636,0.8766438,769.55,768.83,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754525874637,0.7989974,769.41,768.83,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754525874835,0.7989974,769.4,768.83,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754525875139,0.7989974,769.39,768.83,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754525875336,0.7989974,769.38,768.83,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754525875639,0.7989974,769.37,768.83,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754525875839,0.7989974,769.36,768.83,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754525876135,0.7989974,769.35,768.83,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754525876435,0.7989974,769.34,768.83,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754525876640,0.7989974,769.33,768.83,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754525876841,0.7989974,769.32,768.83,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754525877041,0.7989974,769.31,768.83,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754525877341,0.7989974,769.3,768.83,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754525877540,0.7989974,769.29,768.83,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754525877836,0.7989974,769.28,768.83,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754525878035,0.7989974,769.27,768.83,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754525878240,0.7989974,769.26,768.83,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754525878442,0.22618332,769.73,768.83,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754525878443,0.7989974,769.25,768.83,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754525878739,0.8766438,769.5,768.83,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754525878943,0.79881418,769.49,768.83,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754525879141,0.79881418,769.48,768.83,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754525879344,0.79881418,769.47,768.83,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754525879544,0.79881418,769.46,768.83,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754525879744,0.79881418,769.45,768.83,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754525879945,0.79881418,769.44,768.83,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754525880244,0.79881418,769.43,768.83,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754525880443,0.79881418,769.42,768.83,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754525880646,0.79881418,769.41,768.83,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754525880845,0.79881418,769.4,768.83,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754525881045,0.79881418,769.39,768.83,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754525881243,0.79881418,769.38,768.83,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754525881443,0.79881418,769.37,768.83,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754525881644,0.79881418,769.36,768.83,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754525881946,0.79881418,769.35,768.83,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754525882144,0.79881418,769.34,768.83,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754525882342,0.79881418,769.33,768.83,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754525882648,0.79881418,769.32,768.83,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754525882844,0.79881418,769.31,768.83,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754525883044,0.79881418,769.3,768.83,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754525883246,0.79881418,769.29,768.83,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754525883448,0.79881418,769.28,768.83,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754525883646,0.79881418,769.27,768.83,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754525883850,0.79881418,769.26,768.83,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754525884047,0.8766438,769.51,768.83,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754525884245,0.79819776,769.5,768.83,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754525884546,0.79819776,769.49,768.83,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754525884848,0.79819776,769.48,768.83,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754525885049,0.79819776,769.47,768.83,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754525885345,0.79819776,769.46,768.83,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754525885547,0.79819776,769.45,768.83,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754525885845,0.8766438,769.51,768.83,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754525885846,0.79819776,769.44,768.83,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754525886147,0.79819776,769.43,768.83,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754525886351,0.79819776,769.42,768.83,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754525886645,0.79819776,769.41,768.83,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754525886951,0.79819776,769.4,768.83,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754525887245,0.79819776,769.39,768.83,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754525887448,0.79819776,769.38,768.83,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754525887649,0.79819776,769.37,768.83,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754525887848,0.79819776,769.36,768.83,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754525888049,0.79819776,769.35,768.83,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754525888247,0.79819776,769.34,768.83,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754525888450,0.79819776,769.33,768.83,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754525888649,0.79819776,769.32,768.83,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754525888851,0.79819776,769.31,768.83,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754525889148,0.79819776,769.3,768.83,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754525889350,0.79819776,769.29,768.83,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754525889548,0.79819776,769.28,768.83,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754525889748,0.79819776,769.27,768.83,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754525889953,0.79819776,769.26,768.83,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754525890154,0.8766438,769.49,768.83,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754525890355,0.79807449,769.48,768.83,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754525890655,0.79807449,769.47,768.83,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754525890852,0.79807449,769.46,768.83,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754525891152,0.79807449,769.45,768.83,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754525891453,0.79807449,769.44,768.83,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754525891755,0.79807449,769.43,768.83,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754525891952,0.79807449,769.42,768.83,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754525892255,0.79807449,769.41,768.83,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754525892453,0.79807449,769.4,768.83,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754525892656,0.79807449,769.39,768.83,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754525892957,0.79807449,769.38,768.83,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754525893153,0.79807449,769.37,768.83,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754525893351,0.79807449,769.36,768.83,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754525893657,0.79807449,769.35,768.83,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754525893857,0.79807449,769.34,768.83,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754525894054,0.79807449,769.33,768.83,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754525894356,0.79807449,769.32,768.83,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754525894553,0.79807449,769.31,768.83,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754525894757,0.79807449,769.3,768.83,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754525894958,0.79807449,769.29,768.83,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754525895158,0.79807449,769.28,768.83,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754525895358,0.79807449,769.27,768.83,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754525895559,0.8766438,769.49,768.83,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754525895755,0.79800748,769.48,768.83,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754525895955,0.79800748,769.47,768.83,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754525896155,0.79800748,769.46,768.83,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754525896458,0.79800748,769.45,768.83,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754525896657,0.79800748,769.44,768.83,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754525896857,0.79800748,769.43,768.83,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754525897057,0.79800748,769.42,768.83,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754525897255,0.79800748,769.41,768.83,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754525897454,0.79800748,769.4,768.83,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754525897653,0.79800748,769.39,768.83,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754525897858,0.79800748,769.38,768.83,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754525898058,0.79800748,769.37,768.83,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754525898354,0.79800748,769.36,768.83,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754525898558,0.79800748,769.35,768.83,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754525898853,0.79800748,769.34,768.83,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754525899060,0.79800748,769.33,768.83,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754525899258,0.79800748,769.32,768.83,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754525899557,0.79800748,769.31,768.83,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754525899757,0.79800748,769.3,768.83,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754525899955,0.79800748,769.29,768.83,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754525900155,0.79800748,769.28,768.83,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754525900357,0.79800748,769.27,768.83,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754525900557,0.8766438,769.49,768.83,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754525900759,0.79799282,769.48,768.83,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754525900958,0.8766438,769.49,768.83,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754525900959,0.79799282,769.47,768.83,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754525901161,0.79799282,769.46,768.83,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754525901360,0.79799282,769.45,768.83,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754525901658,0.79799282,769.44,768.83,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754525901962,0.79799282,769.43,768.83,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754525902262,0.79799282,769.42,768.83,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754525902564,0.79799282,769.41,768.83,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754525902861,0.79799282,769.4,768.83,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754525903060,0.79799282,769.39,768.83,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754525903267,0.79799282,769.38,768.83,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754525903563,0.79799282,769.37,768.83,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754525903760,0.79799282,769.36,768.83,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754525903960,0.79799282,769.35,768.83,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754525904163,0.79799282,769.34,768.83,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754525904362,0.79799282,769.33,768.83,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754525904565,0.79799282,769.32,768.83,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754525904765,0.79799282,769.31,768.83,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754525904964,0.79799282,769.3,768.83,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754525905261,0.79799282,769.29,768.83,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754525905465,0.79799282,769.28,768.83,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754525905765,0.79799282,769.27,768.83,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754525906061,0.79799282,769.26,768.83,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754525906364,0.8766438,769.48,768.83,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754525906664,0.79819595,769.47,768.83,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754525906866,0.79819595,769.46,768.83,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754525907167,0.79819595,769.45,768.83,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754525907365,0.79819595,769.44,768.83,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754525907666,0.79819595,769.43,768.83,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754525907865,0.79819595,769.42,768.83,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754525908063,0.79819595,769.41,768.83,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754525908264,0.79819595,769.4,768.83,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754525908462,0.79819595,769.39,768.83,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754525908762,0.79819595,769.38,768.83,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754525908967,0.79819595,769.37,768.83,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754525909163,0.79819595,769.36,768.83,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754525909366,0.79819595,769.35,768.83,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754525909566,0.79819595,769.34,768.83,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754525909765,0.79819595,769.33,768.83,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754525909965,0.79819595,769.32,768.83,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754525910165,0.79819595,769.31,768.83,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754525910368,0.79819595,769.3,768.83,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754525910668,0.79819595,769.29,768.83,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754525910867,0.79819595,769.28,768.83,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754525911065,0.79819595,769.27,768.83,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754525911264,0.79819595,769.26,768.83,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754525911469,0.79819595,769.25,768.83,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754525911666,0.8766438,769.47,768.83,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754525911870,0.79839344,769.46,768.83,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754525912070,0.79839344,769.45,768.83,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754525912267,0.79839344,769.44,768.83,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754525912572,0.79839344,769.43,768.83,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754525912771,0.79839344,769.42,768.83,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754525912972,0.79839344,769.41,768.83,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754525913173,0.79839344,769.4,768.83,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754525913371,0.79839344,769.39,768.83,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754525913669,0.79839344,769.38,768.83,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754525913874,0.79839344,769.37,768.83,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754525914070,0.79839344,769.36,768.83,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754525914268,0.79839344,769.35,768.83,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754525914471,0.79839344,769.34,768.83,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754525914670,0.79839344,769.33,768.83,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754525914872,0.79839344,769.32,768.83,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754525915072,0.79839344,769.31,768.83,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754525915270,0.79839344,769.3,768.83,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754525915474,0.79839344,769.29,768.83,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754525915676,0.79839344,769.28,768.83,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754525915876,0.79839344,769.27,768.83,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754525916076,0.79839344,769.26,768.83,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754525916276,0.79839344,769.25,768.83,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754525916476,0.79839344,769.24,768.83,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754525916674,0.79839344,769.23,768.83,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754525916877,0.8766438,769.46,768.83,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754525917075,0.79955678,769.45,768.83,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754525917276,0.79955678,769.44,768.83,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754525917478,0.79955678,769.43,768.83,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754525917677,0.79955678,769.42,768.83,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754525917878,0.79955678,769.41,768.83,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754525918077,0.79955678,769.4,768.83,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754525918276,0.79955678,769.39,768.83,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754525918479,0.79955678,769.38,768.83,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754525918778,0.79955678,769.37,768.83,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754525918980,0.79955678,769.36,768.82,0.22619729]
["bitfinex-derivatives","BNBF0:USTF0",1754525919179,0.79955678,769.35,768.82,0.22619729]
["bitfinex-derivatives","BNBF0:USTF0",1754525919376,0.79955678,769.34,768.82,0.22619729]
["bitfinex-derivatives","BNBF0:USTF0",1754525919575,0.79955678,769.33,768.82,0.22619729]
["bitfinex-derivatives","BNBF0:USTF0",1754525919779,0.79955678,769.32,768.82,0.22619729]
["bitfinex-derivatives","BNBF0:USTF0",1754525920075,0.79955678,769.31,768.82,0.22619729]
["bitfinex-derivatives","BNBF0:USTF0",1754525920278,0.8766438,769.44,768.82,0.22619729]
["bitfinex-derivatives","BNBF0:USTF0",1754525920279,0.79955678,769.3,768.82,0.22619729]
["bitfinex-derivatives","BNBF0:USTF0",1754525920476,0.79955678,769.29,768.82,0.22619729]
["bitfinex-derivatives","BNBF0:USTF0",1754525920677,0.79955678,769.28,768.82,0.22619729]
["bitfinex-derivatives","BNBF0:USTF0",1754525920877,0.79955678,769.27,768.82,0.22619729]
["bitfinex-derivatives","BNBF0:USTF0",1754525921075,0.79955678,769.26,768.82,0.22619729]
["bitfinex-derivatives","BNBF0:USTF0",1754525921275,0.79955678,769.25,768.82,0.22619729]
["bitfinex-derivatives","BNBF0:USTF0",1754525921478,0.79955678,769.24,768.83,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1754525921781,0.79955678,769.23,768.83,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1754525922076,0.79955678,769.22,768.83,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1754525922277,0.79955678,769.21,768.83,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1754525922476,0.8766438,769.46,768.83,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1754525922682,0.79994851,769.45,768.83,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1754525922881,0.79994851,769.44,768.83,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1754525923079,0.79994851,769.43,768.83,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1754525923283,0.79994851,769.42,768.83,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1754525923482,0.79994851,769.41,768.83,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1754525923681,0.79994851,769.4,768.83,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1754525923882,0.79994851,769.39,768.83,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1754525924186,0.79994851,769.38,768.83,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1754525924380,0.79994851,769.37,768.83,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1754525924582,0.79994851,769.36,768.83,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1754525924782,0.79994851,769.35,768.83,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1754525924983,0.79994851,769.34,768.83,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1754525925187,0.79994851,769.33,768.83,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1754525925384,0.79994851,769.32,768.83,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1754525925582,0.79994851,769.31,768.83,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1754525925786,0.79994851,769.3,768.83,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1754525925986,0.79994851,769.29,768.83,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1754525926183,0.79994851,769.28,768.83,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1754525926382,0.79994851,769.27,768.83,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1754525926582,0.79994851,769.26,768.83,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1754525926786,0.79994851,769.25,768.83,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1754525927085,0.79994851,769.24,768.83,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1754525927284,0.79994851,769.23,768.83,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1754525927584,0.79994851,769.22,768.83,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1754525927788,0.79994851,769.21,768.83,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1754525927986,0.79994851,769.2,768.83,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1754525928184,0.8766438,769.45,768.83,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1754525928388,0.8001694,769.44,768.83,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1754525928688,0.8001694,769.43,768.83,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1754525928886,0.8001694,769.42,768.83,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1754525929084,0.8001694,769.41,768.83,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1754525929288,0.8001694,769.4,768.83,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1754525929487,0.8001694,769.39,768.83,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1754525929685,0.8001694,769.38,768.83,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1754525929889,0.8001694,769.37,768.83,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1754525930191,0.8001694,769.36,768.83,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1754525930386,0.8001694,769.35,768.83,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1754525930591,0.8001694,769.34,768.83,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1754525930786,0.8001694,769.33,768.83,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1754525930991,0.8001694,769.32,768.83,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1754525931187,0.8001694,769.31,768.83,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1754525931392,0.8001694,769.3,768.83,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1754525931592,0.8001694,769.29,768.83,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1754525931792,0.8001694,769.28,768.83,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1754525932094,0.8001694,769.27,768.83,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1754525932293,0.8001694,769.26,768.83,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1754525932488,0.8001694,769.25,768.83,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1754525932787,0.8001694,769.24,768.83,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1754525932990,0.8001694,769.23,768.83,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1754525933292,0.8001694,769.22,768.83,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1754525933487,0.8001694,769.21,768.83,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1754525933689,0.8001694,769.2,768.83,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1754525933889,0.8766438,769.43,768.83,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1754525934092,0.80021822,769.42,768.83,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1754525934398,0.80021822,769.41,768.83,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1754525934592,0.80021822,769.4,768.83,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1754525934793,0.80021822,769.39,768.83,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1754525934993,0.80021822,769.38,768.83,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1754525935193,0.80021822,769.37,768.83,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1754525935494,0.80021822,769.36,768.83,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1754525935692,0.80021822,769.35,768.83,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1754525935890,0.80021822,769.34,768.83,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1754525936094,0.80021822,769.33,768.83,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1754525936295,0.80021822,769.32,768.83,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1754525936594,0.80021822,769.31,768.83,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1754525936795,0.80021822,769.3,768.83,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1754525936995,0.80021822,769.29,768.83,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1754525937295,0.80021822,769.28,768.83,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1754525937494,0.80021822,769.27,768.83,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1754525937790,0.80021822,769.26,768.83,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1754525937991,0.80021822,769.25,768.83,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1754525938294,0.80021822,769.24,768.83,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1754525938494,0.80021822,769.23,768.83,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1754525938695,0.80021822,769.22,768.83,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1754525938895,0.80021822,769.21,768.83,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1754525939195,0.80021822,769.2,768.83,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1754525939394,0.8766438,769.43,768.83,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1754525939589,0.800233,769.42,768.83,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1754525939791,0.800233,769.41,768.83,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1754525939995,0.800233,769.4,768.83,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1754525940192,0.800233,769.39,768.83,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1754525940392,0.800233,769.38,768.83,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1754525940592,0.800233,769.37,768.83,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1754525940794,0.800233,769.36,768.83,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1754525940996,0.800233,769.35,768.83,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1754525941196,0.800233,769.34,768.83,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1754525941497,0.800233,769.33,768.83,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1754525941792,0.800233,769.32,768.83,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1754525942002,0.800233,769.31,768.83,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1754525942202,0.800233,769.3,768.83,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1754525942402,0.800233,769.29,768.83,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1754525942602,0.800233,769.28,768.83,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1754525942803,0.800233,769.27,768.83,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1754525943098,0.800233,769.26,768.83,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1754525943300,0.800233,769.25,768.83,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1754525943504,0.800233,769.24,768.83,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1754525943705,0.800233,769.23,768.83,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1754525944004,0.8766438,769.44,768.83,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1754525944005,0.800233,769.22,768.83,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1754525944301,0.800233,769.21,768.83,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1754525944604,0.800233,769.2,768.83,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1754525944799,0.800233,769.19,768.83,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1754525945004,0.8766438,769.44,768.83,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1754525945201,0.80008233,769.43,768.83,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1754525945502,0.80008233,769.42,768.83,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1754525945702,0.80008233,769.41,768.83,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1754525945900,0.80008233,769.4,768.83,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1754525946103,0.80008233,769.39,768.83,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1754525946305,0.80008233,769.38,768.83,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1754525946508,0.80008233,769.37,768.83,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1754525946707,0.80008233,769.36,768.83,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1754525946901,0.80008233,769.35,768.83,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1754525947104,0.80008233,769.34,768.83,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1754525947405,0.8766438,769.44,768.83,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1754525947406,0.80008233,769.33,768.83,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1754525947604,0.80008233,769.32,768.83,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1754525947809,0.80008233,769.31,768.83,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1754525948007,0.80008233,769.3,768.83,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1754525948206,0.80008233,769.29,768.83,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1754525948405,0.80008233,769.28,768.83,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1754525948605,0.80008233,769.27,768.83,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1754525948807,0.80008233,769.26,768.83,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1754525949010,0.80008233,769.25,768.83,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1754525949211,0.80008233,769.24,768.83,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1754525949507,0.80008233,769.23,768.83,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1754525949711,0.80008233,769.22,768.83,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1754525950011,0.80008233,769.21,768.83,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1754525950308,0.80008233,769.2,768.83,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1754525950507,0.80008233,769.19,768.83,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1754525950712,0.80008233,769.18,768.83,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1754525950905,0.80008233,769.17,768.83,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1754525951111,0.80008233,769.16,768.83,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1754525951308,0.22618332,769.73,768.83,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1754525951309,0.80008233,769.15,768.83,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1754525951506,0.80008233,769.14,768.83,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1754525951711,0.80008233,769.13,768.83,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1754525951906,0.80008233,769.12,768.83,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1754525952108,0.80008233,769.11,768.83,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1754525952409,0.8766438,769.45,768.83,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1754525952613,0.79933681,769.44,768.83,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1754525952813,0.79933681,769.43,768.83,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1754525953010,0.79933681,769.42,768.83,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1754525953213,0.79933681,769.41,768.83,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1754525953513,0.79933681,769.4,768.83,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1754525953709,0.79933681,769.39,768.83,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1754525953915,0.79933681,769.38,768.83,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1754525954110,0.79933681,769.37,768.83,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1754525954314,0.79933681,769.36,768.83,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1754525954613,0.79933681,769.35,768.83,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1754525954910,0.79933681,769.34,768.83,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1754525955114,0.79933681,769.33,768.83,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1754525955314,0.79933681,769.32,768.83,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1754525955514,0.79933681,769.31,768.82,0.22619729]
["bitfinex-derivatives","BNBF0:USTF0",1754525955709,0.79933681,769.3,768.82,0.22619729]
["bitfinex-derivatives","BNBF0:USTF0",1754525955909,0.79933681,769.29,768.82,0.22619729]
["bitfinex-derivatives","BNBF0:USTF0",1754525956115,0.79933681,769.28,768.82,0.22619729]
["bitfinex-derivatives","BNBF0:USTF0",1754525956315,0.79933681,769.27,768.82,0.22619729]
["bitfinex-derivatives","BNBF0:USTF0",1754525956513,0.79933681,769.26,768.82,0.22619729]
["bitfinex-derivatives","BNBF0:USTF0",1754525956713,0.79933681,769.25,768.82,0.22619729]
["bitfinex-derivatives","BNBF0:USTF0",1754525956913,0.79933681,769.24,768.82,0.22619729]
["bitfinex-derivatives","BNBF0:USTF0",1754525957110,0.79933681,769.23,768.82,0.22619729]
["bitfinex-derivatives","BNBF0:USTF0",1754525957413,0.79933681,769.22,768.82,0.22619729]
["bitfinex-derivatives","BNBF0:USTF0",1754525957611,0.79933681,769.21,768.82,0.22619729]
["bitfinex-derivatives","BNBF0:USTF0",1754525957811,0.79933681,769.2,768.82,0.22619729]
["bitfinex-derivatives","BNBF0:USTF0",1754525958114,0.8766438,769.47,768.82,0.22619729]
["bitfinex-derivatives","BNBF0:USTF0",1754525958115,0.79933681,769.19,768.82,0.22619729]
["bitfinex-derivatives","BNBF0:USTF0",1754525958412,0.79933681,769.18,768.82,0.22619729]
["bitfinex-derivatives","BNBF0:USTF0",1754525958611,0.79933681,769.17,768.82,0.22619729]
["bitfinex-derivatives","BNBF0:USTF0",1754525958915,0.79933681,769.16,768.82,0.22619729]
["bitfinex-derivatives","BNBF0:USTF0",1754525959216,0.79933681,769.15,768.82,0.22619729]
["bitfinex-derivatives","BNBF0:USTF0",1754525959418,0.79933681,769.14,768.82,0.22619729]
["bitfinex-derivatives","BNBF0:USTF0",1754525959617,0.79933681,769.13,768.82,0.22619729]
["bitfinex-derivatives","BNBF0:USTF0",1754525959914,0.79933681,769.12,768.82,0.22619729]
["bitfinex-derivatives","BNBF0:USTF0",1754525960118,0.79933681,769.11,768.82,0.22619729]
["bitfinex-derivatives","BNBF0:USTF0",1754525960416,0.79933681,769.1,768.82,0.22619729]
["bitfinex-derivatives","BNBF0:USTF0",1754525960613,0.8766438,769.43,768.82,0.22619729]
["bitfinex-derivatives","BNBF0:USTF0",1754525960814,0.798494,769.42,768.82,0.22619729]
["bitfinex-derivatives","BNBF0:USTF0",1754525961013,0.798494,769.41,768.82,0.22619729]
["bitfinex-derivatives","BNBF0:USTF0",1754525961217,0.798494,769.4,768.82,0.22619729]
["bitfinex-derivatives","BNBF0:USTF0",1754525961415,0.798494,769.39,768.82,0.22619729]
["bitfinex-derivatives","BNBF0:USTF0",1754525961617,0.798494,769.38,768.82,0.22619729]
["bitfinex-derivatives","BNBF0:USTF0",1754525961915,0.798494,769.37,768.82,0.22619729]
["bitfinex-derivatives","BNBF0:USTF0",1754525962118,0.798494,769.36,768.82,0.22619729]
["bitfinex-derivatives","BNBF0:USTF0",1754525962319,0.798494,769.35,768.82,0.22619729]
["bitfinex-derivatives","BNBF0:USTF0",1754525962520,0.798494,769.34,768.82,0.22619729]
["bitfinex-derivatives","BNBF0:USTF0",1754525962717,0.798494,769.33,768.82,0.22619729]
["bitfinex-derivatives","BNBF0:USTF0",1754525962917,0.798494,769.32,768.82,0.22619729]
["bitfinex-derivatives","BNBF0:USTF0",1754525963118,0.798494,769.31,768.82,0.22619729]
["bitfinex-derivatives","BNBF0:USTF0",1754525963317,0.798494,769.3,768.82,0.22619729]
["bitfinex-derivatives","BNBF0:USTF0",1754525963521,0.798494,769.29,768.82,0.22619729]
["bitfinex-derivatives","BNBF0:USTF0",1754525963721,0.798494,769.28,768.82,0.22619729]
["bitfinex-derivatives","BNBF0:USTF0",1754525963921,0.798494,769.27,768.82,0.22619729]
["bitfinex-derivatives","BNBF0:USTF0",1754525964219,0.798494,769.26,768.82,0.22619729]
["bitfinex-derivatives","BNBF0:USTF0",1754525964520,0.798494,769.25,768.82,0.22619729]
["bitfinex-derivatives","BNBF0:USTF0",1754525964721,0.798494,769.24,768.82,0.22619729]
["bitfinex-derivatives","BNBF0:USTF0",1754525964921,0.798494,769.23,768.82,0.22619729]
["bitfinex-derivatives","BNBF0:USTF0",1754525965122,0.798494,769.22,768.82,0.22619729]
["bitfinex-derivatives","BNBF0:USTF0",1754525965321,0.798494,769.21,768.82,0.22619729]
["bitfinex-derivatives","BNBF0:USTF0",1754525965522,0.798494,769.2,768.82,0.22619729]
["bitfinex-derivatives","BNBF0:USTF0",1754525965719,0.798494,769.19,768.82,0.22619729]
["bitfinex-derivatives","BNBF0:USTF0",1754525965919,0.798494,769.18,768.82,0.22619729]
["bitfinex-derivatives","BNBF0:USTF0",1754525966218,0.798494,769.17,768.82,0.22619729]
["bitfinex-derivatives","BNBF0:USTF0",1754525966422,0.798494,769.16,768.82,0.22619729]
["bitfinex-derivatives","BNBF0:USTF0",1754525966721,0.798494,769.15,768.82,0.22619729]
["bitfinex-derivatives","BNBF0:USTF0",1754525966922,0.798494,769.14,768.82,0.22619729]
["bitfinex-derivatives","BNBF0:USTF0",1754525967221,0.798494,769.13,768.82,0.22619729]
["bitfinex-derivatives","BNBF0:USTF0",1754525967422,0.8766438,769.46,768.82,0.22619729]
["bitfinex-derivatives","BNBF0:USTF0",1754525967619,0.79798644,769.45,768.82,0.22619729]
["bitfinex-derivatives","BNBF0:USTF0",1754525967821,0.79798644,769.44,768.82,0.22619729]
["bitfinex-derivatives","BNBF0:USTF0",1754525968117,0.79798644,769.43,768.82,0.22619729]
["bitfinex-derivatives","BNBF0:USTF0",1754525968320,0.79798644,769.42,768.82,0.22619729]
["bitfinex-derivatives","BNBF0:USTF0",1754525968519,0.79798644,769.41,768.82,0.22619729]
["bitfinex-derivatives","BNBF0:USTF0",1754525968718,1.67463024,769.4,768.82,0.22619729]
["bitfinex-derivatives","BNBF0:USTF0",1754525968921,0.79798644,769.39,768.82,0.22619729]
["bitfinex-derivatives","BNBF0:USTF0",1754525969218,0.79798644,769.38,768.82,0.22619729]
["bitfinex-derivatives","BNBF0:USTF0",1754525969422,0.79798644,769.37,768.82,0.22619729]
["bitfinex-derivatives","BNBF0:USTF0",1754525969721,0.8766438,769.4,768.82,0.22619729]
["bitfinex-derivatives","BNBF0:USTF0",1754525969722,0.79798644,769.36,768.82,0.22619729]
["bitfinex-derivatives","BNBF0:USTF0",1754525969921,0.79798644,769.35,768.82,0.22619729]
["bitfinex-derivatives","BNBF0:USTF0",1754525970218,0.79798644,769.34,768.82,0.22619729]
["bitfinex-derivatives","BNBF0:USTF0",1754525970422,0.79798644,769.33,768.82,0.22619729]
["bitfinex-derivatives","BNBF0:USTF0",1754525970622,0.79798644,769.32,768.82,0.22619729]
["bitfinex-derivatives","BNBF0:USTF0",1754525970921,0.79798644,769.31,768.82,0.22619729]
["bitfinex-derivatives","BNBF0:USTF0",1754525971218,0.79798644,769.3,768.82,0.22619729]
["bitfinex-derivatives","BNBF0:USTF0",1754525971517,0.79798644,769.29,768.82,0.22619729]
["bitfinex-derivatives","BNBF0:USTF0",1754525971719,0.79798644,769.28,768.82,0.22619729]
["bitfinex-derivatives","BNBF0:USTF0",1754525971919,0.79798644,769.27,768.82,0.22619729]
["bitfinex-derivatives","BNBF0:USTF0",1754525972119,0.79798644,769.26,768.82,0.22619729]
["bitfinex-derivatives","BNBF0:USTF0",1754525972318,0.79798644,769.25,768.82,0.22619729]
["bitfinex-derivatives","BNBF0:USTF0",1754525972521,0.79798644,769.24,768.82,0.22619729]
["bitfinex-derivatives","BNBF0:USTF0",1754525972722,0.79798644,769.23,768.82,0.22619729]
["bitfinex-derivatives","BNBF0:USTF0",1754525972922,0.79798644,769.22,768.82,0.22619729]
["bitfinex-derivatives","BNBF0:USTF0",1754525973123,0.79798644,769.21,768.82,0.22619729]
["bitfinex-derivatives","BNBF0:USTF0",1754525973319,0.79798644,769.2,768.82,0.22619729]
["bitfinex-derivatives","BNBF0:USTF0",1754525973524,0.79798644,769.19,768.82,0.22619729]
["bitfinex-derivatives","BNBF0:USTF0",1754525973820,0.79798644,769.18,768.82,0.22619729]
["bitfinex-derivatives","BNBF0:USTF0",1754525974024,0.79798644,769.17,768.82,0.22619729]
["bitfinex-derivatives","BNBF0:USTF0",1754525974224,0.79798644,769.16,768.82,0.22619729]
["bitfinex-derivatives","BNBF0:USTF0",1754525974524,0.8766438,769.43,768.82,0.22619729]
["bitfinex-derivatives","BNBF0:USTF0",1754525974820,0.79778119,769.42,768.82,0.22619729]
["bitfinex-derivatives","BNBF0:USTF0",1754525975122,0.8766438,769.4,768.82,0.22619729]
["bitfinex-derivatives","BNBF0:USTF0",1754525975323,0.79778119,769.39,768.82,0.22619729]
["bitfinex-derivatives","BNBF0:USTF0",1754525975519,0.79778119,769.38,768.82,0.22619729]
["bitfinex-derivatives","BNBF0:USTF0",1754525975723,0.79778119,769.37,768.82,0.22619729]
["bitfinex-derivatives","BNBF0:USTF0",1754525976024,0.79778119,769.36,768.82,0.22619729]
["bitfinex-derivatives","BNBF0:USTF0",1754525976222,0.79778119,769.35,768.82,0.22619729]
["bitfinex-derivatives","BNBF0:USTF0",1754525976421,0.79778119,769.34,768.82,0.22619729]
["bitfinex-derivatives","BNBF0:USTF0",1754525976619,0.8766438,769.39,768.82,0.22619729]
["bitfinex-derivatives","BNBF0:USTF0",1754525976620,0.79778119,769.33,768.82,0.22619729]
["bitfinex-derivatives","BNBF0:USTF0",1754525976922,0.79778119,769.32,768.82,0.22619729]
["bitfinex-derivatives","BNBF0:USTF0",1754525977120,0.79778119,769.31,768.82,0.22619729]
["bitfinex-derivatives","BNBF0:USTF0",1754525977320,0.79778119,769.3,768.82,0.22619729]
["bitfinex-derivatives","BNBF0:USTF0",1754525977626,0.79778119,769.29,768.82,0.22619729]
["bitfinex-derivatives","BNBF0:USTF0",1754525977924,0.79778119,769.28,768.82,0.22619729]
["bitfinex-derivatives","BNBF0:USTF0",1754525978125,0.79778119,769.27,768.82,0.22619729]
["bitfinex-derivatives","BNBF0:USTF0",1754525978322,0.79778119,769.26,768.82,0.22619729]
["bitfinex-derivatives","BNBF0:USTF0",1754525978521,0.79778119,769.25,768.82,0.22619729]
["bitfinex-derivatives","BNBF0:USTF0",1754525978721,0.79778119,769.24,768.82,0.22619729]
["bitfinex-derivatives","BNBF0:USTF0",1754525978924,0.79778119,769.23,768.82,0.22619729]
["bitfinex-derivatives","BNBF0:USTF0",1754525979122,0.79778119,769.22,768.82,0.22619729]
["bitfinex-derivatives","BNBF0:USTF0",1754525979421,0.79778119,769.21,768.82,0.22619729]
["bitfinex-derivatives","BNBF0:USTF0",1754525979723,0.79778119,769.2,768.82,0.22619729]
["bitfinex-derivatives","BNBF0:USTF0",1754525979923,0.79778119,769.19,768.82,0.22619729]
["bitfinex-derivatives","BNBF0:USTF0",1754525980126,0.79778119,769.18,768.82,0.22619729]
["bitfinex-derivatives","BNBF0:USTF0",1754525980425,0.79778119,769.17,768.82,0.22619729]
["bitfinex-derivatives","BNBF0:USTF0",1754525980625,0.79778119,769.16,768.82,0.22619729]
["bitfinex-derivatives","BNBF0:USTF0",1754525980822,0.79778119,769.15,768.82,0.22619729]
["bitfinex-derivatives","BNBF0:USTF0",1754525981022,0.8766438,769.48,768.82,0.22619729]
["bitfinex-derivatives","BNBF0:USTF0",1754525981221,0.79753254,769.47,768.82,0.22619729]
["bitfinex-derivatives","BNBF0:USTF0",1754525981424,0.79753254,769.46,768.82,0.22619729]
["bitfinex-derivatives","BNBF0:USTF0",1754525981627,0.79753254,769.45,768.82,0.22619729]
["bitfinex-derivatives","BNBF0:USTF0",1754525981825,0.79753254,769.44,768.82,0.22619729]
["bitfinex-derivatives","BNBF0:USTF0",1754525982028,0.79753254,769.43,768.82,0.22619729]
["bitfinex-derivatives","BNBF0:USTF0",1754525982323,0.79753254,769.42,768.82,0.22619729]
["bitfinex-derivatives","BNBF0:USTF0",1754525982523,0.79753254,769.41,768.82,0.22619729]
["bitfinex-derivatives","BNBF0:USTF0",1754525982728,0.79753254,769.4,768.82,0.22619729]
["bitfinex-derivatives","BNBF0:USTF0",1754525982928,0.79753254,769.39,768.82,0.22619729]
["bitfinex-derivatives","BNBF0:USTF0",1754525983229,0.79753254,769.38,768.82,0.22619729]
["bitfinex-derivatives","BNBF0:USTF0",1754525983424,0.79753254,769.37,768.82,0.22619729]
["bitfinex-derivatives","BNBF0:USTF0",1754525983626,0.79753254,769.36,768.82,0.22619729]
["bitfinex-derivatives","BNBF0:USTF0",1754525983829,0.79753254,769.35,768.82,0.22619729]
["bitfinex-derivatives","BNBF0:USTF0",1754525984030,0.79753254,769.34,768.82,0.22619729]
["bitfinex-derivatives","BNBF0:USTF0",1754525984230,0.79753254,769.33,768.82,0.22619729]
["bitfinex-derivatives","BNBF0:USTF0",1754525984431,0.79753254,769.32,768.82,0.22619729]
["bitfinex-derivatives","BNBF0:USTF0",1754525984731,0.79753254,769.31,768.82,0.22619729]
["bitfinex-derivatives","BNBF0:USTF0",1754525984931,0.79753254,769.3,768.82,0.22619729]
["bitfinex-derivatives","BNBF0:USTF0",1754525985129,0.79753254,769.29,768.82,0.22619729]
["bitfinex-derivatives","BNBF0:USTF0",1754525985329,0.79753254,769.28,768.82,0.22619729]
["bitfinex-derivatives","BNBF0:USTF0",1754525985528,0.79753254,769.27,768.82,0.22619729]
["bitfinex-derivatives","BNBF0:USTF0",1754525985728,0.79753254,769.26,768.82,0.22619729]
["bitfinex-derivatives","BNBF0:USTF0",1754525985932,0.79753254,769.25,768.82,0.22619729]
["bitfinex-derivatives","BNBF0:USTF0",1754525986232,0.8766438,769.48,768.82,0.22619729]
["bitfinex-derivatives","BNBF0:USTF0",1754525986233,0.79753254,769.24,768.82,0.22619729]
["bitfinex-derivatives","BNBF0:USTF0",1754525986426,0.79753254,769.23,768.82,0.22619729]
["bitfinex-derivatives","BNBF0:USTF0",1754525986628,0.79753254,769.22,768.82,0.22619729]
["bitfinex-derivatives","BNBF0:USTF0",1754525986828,0.79753254,769.21,768.82,0.22619729]
["bitfinex-derivatives","BNBF0:USTF0",1754525987131,0.79753254,769.2,768.82,0.22619729]
["bitfinex-derivatives","BNBF0:USTF0",1754525987330,0.79753254,769.19,768.82,0.22619729]
["bitfinex-derivatives","BNBF0:USTF0",1754525987529,0.79753254,769.18,768.82,0.22619729]
["bitfinex-derivatives","BNBF0:USTF0",1754525987728,0.79753254,769.17,768.82,0.22619729]
["bitfinex-derivatives","BNBF0:USTF0",1754525987933,0.79753254,769.16,768.82,0.22619729]
["bitfinex-derivatives","BNBF0:USTF0",1754525988133,0.79753254,769.15,768.82,0.22619729]
["bitfinex-derivatives","BNBF0:USTF0",1754525988333,0.8766438,769.47,768.82,0.22619729]
["bitfinex-derivatives","BNBF0:USTF0",1754525988633,0.79758778,769.46,768.82,0.22619729]
["bitfinex-derivatives","BNBF0:USTF0",1754525988833,0.79758778,769.45,768.82,0.22619729]
["bitfinex-derivatives","BNBF0:USTF0",1754525989033,0.79758778,769.44,768.82,0.22619729]
["bitfinex-derivatives","BNBF0:USTF0",1754525989229,0.79758778,769.43,768.82,0.22619729]
["bitfinex-derivatives","BNBF0:USTF0",1754525989430,0.79758778,769.42,768.82,0.22619729]
["bitfinex-derivatives","BNBF0:USTF0",1754525989633,0.79758778,769.41,768.82,0.22619729]
["bitfinex-derivatives","BNBF0:USTF0",1754525989834,0.79758778,769.4,768.82,0.22619729]
["bitfinex-derivatives","BNBF0:USTF0",1754525990035,0.79758778,769.39,768.82,0.22619729]
["bitfinex-derivatives","BNBF0:USTF0",1754525990232,0.79758778,769.38,768.82,0.22619729]
["bitfinex-derivatives","BNBF0:USTF0",1754525990430,0.79758778,769.37,768.82,0.22619729]
["bitfinex-derivatives","BNBF0:USTF0",1754525990635,0.79758778,769.36,768.82,0.22619729]
["bitfinex-derivatives","BNBF0:USTF0",1754525990935,0.79758778,769.35,768.82,0.22619729]
["bitfinex-derivatives","BNBF0:USTF0",1754525991135,0.79758778,769.34,768.82,0.22619729]
["bitfinex-derivatives","BNBF0:USTF0",1754525991337,0.79758778,769.33,768.82,0.22619729]
["bitfinex-derivatives","BNBF0:USTF0",1754525991630,0.79758778,769.32,768.82,0.22619729]
["bitfinex-derivatives","BNBF0:USTF0",1754525991835,0.79758778,769.31,768.82,0.22619729]
["bitfinex-derivatives","BNBF0:USTF0",1754525992035,0.79758778,769.3,768.82,0.22619729]
["bitfinex-derivatives","BNBF0:USTF0",1754525992231,0.79758778,769.29,768.82,0.22619729]
["bitfinex-derivatives","BNBF0:USTF0",1754525992432,0.79758778,769.28,768.82,0.22619729]
["bitfinex-derivatives","BNBF0:USTF0",1754525992634,0.79758778,769.27,768.82,0.22619729]
["bitfinex-derivatives","BNBF0:USTF0",1754525992832,0.79758778,769.26,768.82,0.22619729]
["bitfinex-derivatives","BNBF0:USTF0",1754525993029,0.79758778,769.25,768.82,0.22619729]
["bitfinex-derivatives","BNBF0:USTF0",1754525993332,0.79758778,769.24,768.82,0.22619729]
["bitfinex-derivatives","BNBF0:USTF0",1754525993529,0.79758778,769.23,768.82,0.22619729]
["bitfinex-derivatives","BNBF0:USTF0",1754525993734,0.79758778,769.22,768.82,0.22619729]
["bitfinex-derivatives","BNBF0:USTF0",1754525993935,0.79758778,769.21,768.82,0.22619729]
["bitfinex-derivatives","BNBF0:USTF0",1754525994234,0.8766438,769.38,768.82,0.22619729]
["bitfinex-derivatives","BNBF0:USTF0",1754525994235,0.79758778,769.2,768.82,0.22619729]
["bitfinex-derivatives","BNBF0:USTF0",1754525994438,0.79758778,769.19,768.82,0.22619729]
["bitfinex-derivatives","BNBF0:USTF0",1754525994635,0.79758778,769.18,768.82,0.22619729]
["bitfinex-derivatives","BNBF0:USTF0",1754525994837,0.79758778,769.17,768.82,0.22619729]
["bitfinex-derivatives","BNBF0:USTF0",1754525995037,0.79758778,769.16,768.82,0.22619729]
["bitfinex-derivatives","BNBF0:USTF0",1754525995236,0.79758778,769.15,768.82,0.22619729]
["bitfinex-derivatives","BNBF0:USTF0",1754525995536,0.79758778,769.14,768.82,0.22619729]
["bitfinex-derivatives","BNBF0:USTF0",1754525995734,0.8766438,769.38,768.82,0.22619729]
["bitfinex-derivatives","BNBF0:USTF0",1754525995935,0.79782986,769.37,768.82,0.22619729]
["bitfinex-derivatives","BNBF0:USTF0",1754525996134,0.79782986,769.36,768.82,0.22619729]
["bitfinex-derivatives","BNBF0:USTF0",1754525996333,1.1651013,769.51,768.82,0.22619729]
["bitfinex-derivatives","BNBF0:USTF0",1754525996334,0.79782986,769.35,768.82,0.22619729]
["bitfinex-derivatives","BNBF0:USTF0",1754525996537,0.79782986,769.34,768.82,0.22619729]
["bitfinex-derivatives","BNBF0:USTF0",1754525996736,0.79782986,769.33,768.82,0.22619729]
["bitfinex-derivatives","BNBF0:USTF0",1754525996936,0.79782986,769.32,768.82,0.22619729]
["bitfinex-derivatives","BNBF0:USTF0",1754525997133,0.79782986,769.31,768.82,0.22619729]
["bitfinex-derivatives","BNBF0:USTF0",1754525997338,0.79782986,769.3,768.82,0.22619729]
["bitfinex-derivatives","BNBF0:USTF0",1754525997535,0.79782986,769.29,768.82,0.22619729]
["bitfinex-derivatives","BNBF0:USTF0",1754525997737,0.79782986,769.28,768.82,0.22619729]
["bitfinex-derivatives","BNBF0:USTF0",1754525997938,0.79782986,769.27,768.82,0.22619729]
["bitfinex-derivatives","BNBF0:USTF0",1754525998138,0.79782986,769.26,768.82,0.22619729]
["bitfinex-derivatives","BNBF0:USTF0",1754525998338,0.79782986,769.25,768.82,0.22619729]
["bitfinex-derivatives","BNBF0:USTF0",1754525998538,0.79782986,769.24,768.82,0.22619729]
["bitfinex-derivatives","BNBF0:USTF0",1754525998740,0.79782986,769.23,768.82,0.22619729]
["bitfinex-derivatives","BNBF0:USTF0",1754525998938,0.79782986,769.22,768.82,0.22619729]
["bitfinex-derivatives","BNBF0:USTF0",1754525999137,0.79782986,769.21,768.82,0.22619729]
["bitfinex-derivatives","BNBF0:USTF0",1754525999334,0.79782986,769.2,768.82,0.22619729]
["bitfinex-derivatives","BNBF0:USTF0",1754525999633,0.79782986,769.19,768.82,0.22619729]
["bitfinex-derivatives","BNBF0:USTF0",1754525999938,0.8766438,769.41,768.82,0.22619729]
["bitfinex-derivatives","BNBF0:USTF0",1754525999939,0.79782986,769.18,768.82,0.22619729]
["bitfinex-derivatives","BNBF0:USTF0",1754526000139,0.79782986,769.17,768.82,0.22619729]
["bitfinex-derivatives","BNBF0:USTF0",1754526000339,0.79782986,769.16,768.82,0.22619729]
["bitfinex-derivatives","BNBF0:USTF0",1754526000539,0.79782986,769.15,768.82,0.22619729]
["bitfinex-derivatives","BNBF0:USTF0",1754526000837,0.79782986,769.14,768.82,0.22619729]
["bitfinex-derivatives","BNBF0:USTF0",1754526001040,0.79782986,769.13,768.82,0.22619729]
["bitfinex-derivatives","BNBF0:USTF0",1754526001239,0.79782986,769.12,768.82,0.22619729]
["bitfinex-derivatives","BNBF0:USTF0",1754526001439,0.79782986,769.11,768.82,0.22619729]
["bitfinex-derivatives","BNBF0:USTF0",1754526001740,0.79782986,769.1,768.82,0.22619729]
["bitfinex-derivatives","BNBF0:USTF0",1754526001940,0.79782986,769.09,768.82,0.22619729]
["bitfinex-derivatives","BNBF0:USTF0",1754526002139,0.79782986,769.08,768.82,0.22619729]
["bitfinex-derivatives","BNBF0:USTF0",1754526002341,0.79782986,769.07,768.82,0.22619729]
["bitfinex-derivatives","BNBF0:USTF0",1754526002635,0.79782986,769.06,768.82,0.22619729]
["bitfinex-derivatives","BNBF0:USTF0",1754526002839,0.79782986,769.05,768.82,0.22619729]
["bitfinex-derivatives","BNBF0:USTF0",1754526003040,0.8766438,769.41,768.82,0.22619729]
["bitfinex-derivatives","BNBF0:USTF0",1754526003237,0.79836178,769.4,768.82,0.22619729]
["bitfinex-derivatives","BNBF0:USTF0",1754526003437,0.79836178,769.39,768.82,0.22619729]
["bitfinex-derivatives","BNBF0:USTF0",1754526003637,0.79836178,769.38,768.82,0.22619729]
["bitfinex-derivatives","BNBF0:USTF0",1754526003835,0.79836178,769.37,768.82,0.22619729]
["bitfinex-derivatives","BNBF0:USTF0",1754526004039,0.79836178,769.36,768.82,0.22619729]
["bitfinex-derivatives","BNBF0:USTF0",1754526004240,0.79836178,769.35,768.82,0.22619729]
["bitfinex-derivatives","BNBF0:USTF0",1754526004536,0.79836178,769.34,768.82,0.22619729]
["bitfinex-derivatives","BNBF0:USTF0",1754526004735,0.79836178,769.33,768.82,0.22619729]
["bitfinex-derivatives","BNBF0:USTF0",1754526004938,0.79836178,769.32,768.82,0.22619729]
["bitfinex-derivatives","BNBF0:USTF0",1754526005136,0.79836178,769.31,768.82,0.22619729]
["bitfinex-derivatives","BNBF0:USTF0",1754526005334,0.79836178,769.3,768.82,0.22619729]
["bitfinex-derivatives","BNBF0:USTF0",1754526005538,0.79836178,769.29,768.82,0.22619729]
["bitfinex-derivatives","BNBF0:USTF0",1754526005736,0.79836178,769.28,768.82,0.22619729]
["bitfinex-derivatives","BNBF0:USTF0",1754526005936,0.79836178,769.27,768.82,0.22619729]
["bitfinex-derivatives","BNBF0:USTF0",1754526006139,0.79836178,769.26,768.82,0.22619729]
["bitfinex-derivatives","BNBF0:USTF0",1754526006342,0.79836178,769.25,768.82,0.22619729]
["bitfinex-derivatives","BNBF0:USTF0",1754526006541,0.79836178,769.24,768.82,0.22619729]
["bitfinex-derivatives","BNBF0:USTF0",1754526006837,0.79836178,769.23,768.82,0.22619729]
["bitfinex-derivatives","BNBF0:USTF0",1754526007144,0.79836178,769.22,768.82,0.22619729]
["bitfinex-derivatives","BNBF0:USTF0",1754526007339,0.79836178,769.21,768.82,0.22619729]
["bitfinex-derivatives","BNBF0:USTF0",1754526007543,0.79836178,769.2,768.82,0.22619729]
["bitfinex-derivatives","BNBF0:USTF0",1754526007839,0.79836178,769.19,768.82,0.22619729]
["bitfinex-derivatives","BNBF0:USTF0",1754526008042,0.79836178,769.18,768.82,0.22619729]
["bitfinex-derivatives","BNBF0:USTF0",1754526008239,0.79836178,769.17,768.82,0.22619729]
["bitfinex-derivatives","BNBF0:USTF0",1754526008438,0.79836178,769.16,768.82,0.22619729]
["bitfinex-derivatives","BNBF0:USTF0",1754526008638,0.79836178,769.15,768.82,0.22619729]
["bitfinex-derivatives","BNBF0:USTF0",1754526008940,0.8766438,769.62,768.82,0.22619729]
["bitfinex-derivatives","BNBF0:USTF0",1754526009138,0.79910555,769.61,768.82,0.22619729]
["bitfinex-derivatives","BNBF0:USTF0",1754526009344,1.67574935,769.6,768.82,0.22619729]
["bitfinex-derivatives","BNBF0:USTF0",1754526009543,0.79910555,769.59,768.82,0.22619729]
["bitfinex-derivatives","BNBF0:USTF0",1754526009738,0.79910555,769.58,768.82,0.22619729]
["bitfinex-derivatives","BNBF0:USTF0",1754526010039,0.79910555,769.57,768.82,0.22619729]
["bitfinex-derivatives","BNBF0:USTF0",1754526010239,0.79910555,769.56,768.82,0.22619729]
["bitfinex-derivatives","BNBF0:USTF0",1754526010442,0.79910555,769.55,768.82,0.22619729]
["bitfinex-derivatives","BNBF0:USTF0",1754526010643,0.79910555,769.54,768.82,0.22619729]
["bitfinex-derivatives","BNBF0:USTF0",1754526010941,0.79910555,769.53,768.82,0.22619729]
["bitfinex-derivatives","BNBF0:USTF0",1754526011142,0.79910555,769.52,768.82,0.22619729]
["bitfinex-derivatives","BNBF0:USTF0",1754526011340,0.79910555,769.51,768.82,0.22619729]
["bitfinex-derivatives","BNBF0:USTF0",1754526011638,0.79910555,769.5,768.82,0.22619729]
["bitfinex-derivatives","BNBF0:USTF0",1754526011943,0.79910555,769.49,768.82,0.22619729]
["bitfinex-derivatives","BNBF0:USTF0",1754526012243,0.79910555,769.48,768.82,0.22619729]
["bitfinex-derivatives","BNBF0:USTF0",1754526012441,0.79910555,769.47,768.82,0.22619729]
["bitfinex-derivatives","BNBF0:USTF0",1754526012741,0.79910555,769.46,768.82,0.22619729]
["bitfinex-derivatives","BNBF0:USTF0",1754526012944,0.79910555,769.45,768.82,0.22619729]
["bitfinex-derivatives","BNBF0:USTF0",1754526013242,0.79910555,769.44,768.82,0.22619729]
["bitfinex-derivatives","BNBF0:USTF0",1754526013442,0.79910555,769.43,768.82,0.22619729]
["bitfinex-derivatives","BNBF0:USTF0",1754526013645,0.79910555,769.42,768.82,0.22619729]
["bitfinex-derivatives","BNBF0:USTF0",1754526013845,0.79910555,769.41,768.82,0.22619729]
["bitfinex-derivatives","BNBF0:USTF0",1754526014044,0.79910555,769.4,768.82,0.22619729]
["bitfinex-derivatives","BNBF0:USTF0",1754526014344,0.79910555,769.39,768.82,0.22619729]
["bitfinex-derivatives","BNBF0:USTF0",1754526014547,0.79910555,769.38,768.82,0.22619729]
["bitfinex-derivatives","BNBF0:USTF0",1754526014749,0.79910555,769.37,768.82,0.22619729]
["bitfinex-derivatives","BNBF0:USTF0",1754526014947,0.79910555,769.36,768.82,0.22619729]
["bitfinex-derivatives","BNBF0:USTF0",1754526015144,0.8766438,769.78,768.82,0.22619729]
["bitfinex-derivatives","BNBF0:USTF0",1754526015343,0.79819537,769.77,768.83,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754526015656,0.79806194,769.76,768.83,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754526015851,0.79806194,769.75,768.83,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754526016053,0.79806194,769.74,768.83,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754526016257,0.79806194,769.73,768.83,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754526016557,0.87372711,770.19,768.83,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754526016854,0.797458,770.18,768.83,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754526017057,0.797458,770.17,768.83,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754526017257,0.797458,770.16,768.83,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754526017454,0.797458,770.15,768.83,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754526017656,0.797458,770.14,768.83,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754526017853,0.797458,770.13,768.83,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754526018053,0.797458,770.12,768.83,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754526018252,0.797458,770.11,768.83,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754526018453,0.797458,770.1,768.83,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754526018658,0.797458,770.09,768.83,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754526018953,0.797458,770.08,768.83,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754526019257,0.797458,770.07,768.83,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754526019453,0.797458,770.06,768.83,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754526019658,0.797458,770.05,768.83,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754526019957,0.797458,770.04,768.83,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754526020153,0.22607973,770.22,768.83,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754526020154,0.797458,770.03,768.83,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754526020454,0.797458,770.02,768.83,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754526020655,0.797458,770.01,768.83,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754526020855,0.797458,770.0,768.83,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754526021155,0.797458,769.99,768.83,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754526021461,0.797458,769.98,768.83,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754526021659,0.797458,769.97,768.83,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754526021860,0.797458,769.96,768.83,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754526022059,0.797458,769.95,768.83,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754526022256,0.797458,769.94,768.83,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754526022456,0.797458,769.93,768.83,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754526022661,0.797458,769.92,768.83,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754526022859,0.797458,769.91,768.83,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754526023063,0.797458,769.9,768.83,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754526023358,0.22607973,770.22,768.83,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754526023359,0.797458,769.89,768.83,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754526023559,0.797458,769.88,768.83,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754526023763,0.797458,769.87,768.83,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754526023964,0.797458,769.86,768.83,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754526024164,0.797458,769.85,768.83,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754526024365,0.797458,769.84,768.83,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754526024565,0.87372711,770.2,768.83,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754526024861,0.79379639,770.19,768.83,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754526025159,0.79379639,770.18,768.83,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754526025365,0.79379639,770.17,768.83,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754526025560,0.79379639,770.16,768.83,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754526025762,0.79379639,770.15,768.83,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754526025963,0.79379639,770.14,768.83,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754526026166,0.79379639,770.13,768.83,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754526026367,0.79379639,770.12,768.83,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754526026562,0.79379639,770.11,768.83,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754526026764,0.79379639,770.1,768.83,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754526026963,0.79379639,770.09,768.83,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754526027163,0.79379639,770.08,768.83,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754526027366,0.79379639,770.07,768.83,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754526027564,0.79379639,770.06,768.83,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754526027762,0.79379639,770.05,768.83,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754526027962,0.79379639,770.04,768.83,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754526028262,0.79379639,770.03,768.83,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754526028463,0.79379639,770.02,768.83,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754526028666,0.79379639,770.01,768.83,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754526028866,0.79379639,770.0,768.83,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754526029067,0.79379639,769.99,768.83,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754526029267,0.79379639,769.98,768.83,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754526029464,0.79379639,769.97,768.83,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754526029764,0.79379639,769.96,768.83,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754526029964,0.79379639,769.95,768.83,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754526030165,0.79379639,769.94,768.83,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754526030368,0.79379639,769.93,768.83,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754526030665,0.79379639,769.92,768.83,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754526030864,0.79379639,769.91,768.83,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754526031065,0.79379639,769.9,768.83,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754526031265,0.79379639,769.89,768.83,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754526031466,0.79379639,769.88,768.83,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754526031665,0.87372711,770.16,768.83,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754526031666,0.79379639,769.87,768.83,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754526031867,0.87372711,770.16,768.83,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754526031868,0.79379639,769.86,768.83,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754526032067,0.79379639,769.85,768.83,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754526032265,0.87372711,770.15,768.83,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754526032469,0.79197592,770.14,768.83,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754526032669,0.79197592,770.13,768.83,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754526032867,0.79197592,770.12,768.83,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754526033074,0.79197592,770.11,768.83,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754526033368,0.79197592,770.1,768.83,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754526033569,0.79197592,770.09,768.83,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754526033768,0.79197592,770.08,768.83,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754526033969,0.79197592,770.07,768.83,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754526034172,0.79197592,770.06,768.83,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754526034372,0.87372711,770.15,768.83,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754526034373,0.79197592,770.05,768.83,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754526034669,0.79197592,770.04,768.83,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754526034869,0.79197592,770.03,768.83,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754526035068,0.79197592,770.02,768.83,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754526035271,0.79197592,770.01,768.83,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754526035471,0.79197592,770.0,768.83,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754526035672,0.79197592,769.99,768.83,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754526035873,0.79197592,769.98,768.83,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754526036073,0.79197592,769.97,768.83,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754526036273,0.79197592,769.96,768.83,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754526036573,0.79197592,769.95,768.83,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754526036873,0.79197592,769.94,768.83,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754526037069,0.79197592,769.93,768.83,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754526037274,0.79197592,769.92,768.83,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754526037477,0.79197592,769.91,768.83,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754526037771,0.79197592,769.9,768.83,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754526038075,0.79197592,769.89,768.92,0.22606871]
["bitfinex-derivatives","BNBF0:USTF0",1754526038276,0.79197592,769.88,768.92,0.22606871]
["bitfinex-derivatives","BNBF0:USTF0",1754526038476,0.79197592,769.87,768.92,0.22606871]
["bitfinex-derivatives","BNBF0:USTF0",1754526038673,0.79197592,769.86,768.92,0.22606871]
["bitfinex-derivatives","BNBF0:USTF0",1754526038873,0.87372711,770.12,768.92,0.22606871]
["bitfinex-derivatives","BNBF0:USTF0",1754526039077,0.79137089,770.11,768.92,0.22606871]
["bitfinex-derivatives","BNBF0:USTF0",1754526039274,0.79137089,770.1,768.92,0.22606871]
["bitfinex-derivatives","BNBF0:USTF0",1754526039479,0.79137089,770.09,768.92,0.22606871]
["bitfinex-derivatives","BNBF0:USTF0",1754526039674,0.79137089,770.08,768.92,0.22606871]
["bitfinex-derivatives","BNBF0:USTF0",1754526039979,0.79137089,770.07,768.92,0.22606871]
["bitfinex-derivatives","BNBF0:USTF0",1754526040179,0.79137089,770.06,768.92,0.22606871]
["bitfinex-derivatives","BNBF0:USTF0",1754526040479,0.79137089,770.05,768.92,0.22606871]
["bitfinex-derivatives","BNBF0:USTF0",1754526040678,0.79137089,770.04,768.92,0.22606871]
["bitfinex-derivatives","BNBF0:USTF0",1754526040975,0.79137089,770.03,768.92,0.22606871]
["bitfinex-derivatives","BNBF0:USTF0",1754526041278,0.79137089,770.02,768.92,0.22606871]
["bitfinex-derivatives","BNBF0:USTF0",1754526041479,0.79137089,770.01,768.92,0.22606871]
["bitfinex-derivatives","BNBF0:USTF0",1754526041676,0.79137089,770.0,768.92,0.22606871]
["bitfinex-derivatives","BNBF0:USTF0",1754526041879,0.79137089,769.99,768.92,0.22606871]
["bitfinex-derivatives","BNBF0:USTF0",1754526042174,0.79137089,769.98,768.92,0.22606871]
["bitfinex-derivatives","BNBF0:USTF0",1754526042475,0.79137089,769.97,768.92,0.22606871]
["bitfinex-derivatives","BNBF0:USTF0",1754526042678,0.79137089,769.96,768.92,0.22606871]
["bitfinex-derivatives","BNBF0:USTF0",1754526042879,0.79137089,769.95,768.92,0.22606871]
["bitfinex-derivatives","BNBF0:USTF0",1754526043076,0.79137089,769.94,768.92,0.22606871]
["bitfinex-derivatives","BNBF0:USTF0",1754526043280,0.79137089,769.93,768.92,0.22606871]
["bitfinex-derivatives","BNBF0:USTF0",1754526043481,0.79137089,769.92,768.92,0.22606871]
["bitfinex-derivatives","BNBF0:USTF0",1754526043778,1.1651013,770.21,768.92,0.22606871]
["bitfinex-derivatives","BNBF0:USTF0",1754526044077,0.86652175,770.09,768.92,0.22606871]
["bitfinex-derivatives","BNBF0:USTF0",1754526044276,0.79124873,770.08,768.92,0.22606871]
["bitfinex-derivatives","BNBF0:USTF0",1754526044479,0.79124873,770.07,768.92,0.22606871]
["bitfinex-derivatives","BNBF0:USTF0",1754526044679,0.79124873,770.06,768.92,0.22606871]
["bitfinex-derivatives","BNBF0:USTF0",1754526044979,0.79124873,770.05,768.92,0.22606871]
["bitfinex-derivatives","BNBF0:USTF0",1754526045178,0.79124873,770.04,768.92,0.22606871]
["bitfinex-derivatives","BNBF0:USTF0",1754526045377,0.79124873,770.03,768.92,0.22606871]
["bitfinex-derivatives","BNBF0:USTF0",1754526045581,0.79124873,770.02,768.92,0.22606871]
["bitfinex-derivatives","BNBF0:USTF0",1754526045778,0.79124873,770.01,768.92,0.22606871]
["bitfinex-derivatives","BNBF0:USTF0",1754526045980,0.79124873,770.0,768.92,0.22606871]
["bitfinex-derivatives","BNBF0:USTF0",1754526046177,0.79124873,769.99,768.92,0.22606871]
["bitfinex-derivatives","BNBF0:USTF0",1754526046380,0.79124873,769.98,768.92,0.22606871]
["bitfinex-derivatives","BNBF0:USTF0",1754526046581,0.79124873,769.97,768.92,0.22606871]
["bitfinex-derivatives","BNBF0:USTF0",1754526046784,0.79124873,769.96,768.92,0.22606871]
["bitfinex-derivatives","BNBF0:USTF0",1754526046981,0.79124873,769.95,768.92,0.22606871]
["bitfinex-derivatives","BNBF0:USTF0",1754526047182,0.79124873,769.94,768.92,0.22606871]
["bitfinex-derivatives","BNBF0:USTF0",1754526047379,0.22605843,770.25,768.92,0.22606871]
["bitfinex-derivatives","BNBF0:USTF0",1754526047579,0.86652175,770.21,768.92,0.22606871]
["bitfinex-derivatives","BNBF0:USTF0",1754526047783,0.22605843,770.25,768.92,0.22606871]
["bitfinex-derivatives","BNBF0:USTF0",1754526047784,0.86652175,770.17,768.92,0.22606871]
["bitfinex-derivatives","BNBF0:USTF0",1754526047978,0.79135888,770.16,768.92,0.22606871]
["bitfinex-derivatives","BNBF0:USTF0",1754526048181,0.79135888,770.15,768.92,0.22606871]
["bitfinex-derivatives","BNBF0:USTF0",1754526048379,0.79135888,770.14,768.92,0.22606871]
["bitfinex-derivatives","BNBF0:USTF0",1754526048582,0.79135888,770.13,768.92,0.22606871]
["bitfinex-derivatives","BNBF0:USTF0",1754526048781,0.79135888,770.12,768.92,0.22606871]
["bitfinex-derivatives","BNBF0:USTF0",1754526048985,0.79135888,770.11,768.92,0.22606871]
["bitfinex-derivatives","BNBF0:USTF0",1754526049183,0.79135888,770.1,768.92,0.22606871]
["bitfinex-derivatives","BNBF0:USTF0",1754526049383,0.79135888,770.09,768.92,0.22606871]
["bitfinex-derivatives","BNBF0:USTF0",1754526049581,0.79135888,770.08,768.92,0.22606871]
["bitfinex-derivatives","BNBF0:USTF0",1754526049787,0.79135888,770.07,768.92,0.22606871]
["bitfinex-derivatives","BNBF0:USTF0",1754526049988,0.79135888,770.06,768.92,0.22606871]
["bitfinex-derivatives","BNBF0:USTF0",1754526050184,0.79135888,770.05,768.92,0.22606871]
["bitfinex-derivatives","BNBF0:USTF0",1754526050384,0.79135888,770.04,768.92,0.22606871]
["bitfinex-derivatives","BNBF0:USTF0",1754526050584,0.79135888,770.03,768.92,0.22606871]
["bitfinex-derivatives","BNBF0:USTF0",1754526050784,0.79135888,770.02,768.92,0.22606871]
["bitfinex-derivatives","BNBF0:USTF0",1754526050988,0.79135888,770.01,768.92,0.22606871]
["bitfinex-derivatives","BNBF0:USTF0",1754526051189,0.79135888,770.0,768.92,0.22606871]
["bitfinex-derivatives","BNBF0:USTF0",1754526051388,0.79135888,769.99,768.92,0.22606871]
["bitfinex-derivatives","BNBF0:USTF0",1754526051586,0.79135888,769.98,768.92,0.22606871]
["bitfinex-derivatives","BNBF0:USTF0",1754526051786,0.79135888,769.97,768.92,0.22606871]
["bitfinex-derivatives","BNBF0:USTF0",1754526051990,0.79135888,769.96,768.92,0.22606871]
["bitfinex-derivatives","BNBF0:USTF0",1754526052188,0.79135888,769.95,768.92,0.22606871]
["bitfinex-derivatives","BNBF0:USTF0",1754526052388,0.79135888,769.94,768.92,0.22606871]
["bitfinex-derivatives","BNBF0:USTF0",1754526052591,0.79135888,769.93,768.92,0.22606871]
["bitfinex-derivatives","BNBF0:USTF0",1754526052790,0.79135888,769.92,768.92,0.22606871]
["bitfinex-derivatives","BNBF0:USTF0",1754526052988,0.79135888,769.91,768.92,0.22606871]
["bitfinex-derivatives","BNBF0:USTF0",1754526053289,0.79135888,769.9,768.92,0.22606871]
["bitfinex-derivatives","BNBF0:USTF0",1754526053488,0.79135888,769.89,768.92,0.22606871]
["bitfinex-derivatives","BNBF0:USTF0",1754526053691,0.79135888,769.88,768.92,0.22606871]
["bitfinex-derivatives","BNBF0:USTF0",1754526053892,0.79135888,769.87,768.92,0.22606871]
["bitfinex-derivatives","BNBF0:USTF0",1754526054192,0.79135888,769.86,768.92,0.22606871]
["bitfinex-derivatives","BNBF0:USTF0",1754526054386,0.79135888,769.85,768.92,0.22606871]
["bitfinex-derivatives","BNBF0:USTF0",1754526054586,0.79135888,769.84,768.92,0.22606871]
["bitfinex-derivatives","BNBF0:USTF0",1754526054793,0.86652175,770.22,768.92,0.22606871]
["bitfinex-derivatives","BNBF0:USTF0",1754526054987,0.79190982,770.21,768.92,0.22606871]
["bitfinex-derivatives","BNBF0:USTF0",1754526055189,0.79190982,770.2,768.92,0.22606871]
["bitfinex-derivatives","BNBF0:USTF0",1754526055393,0.79190982,770.19,768.92,0.22606871]
["bitfinex-derivatives","BNBF0:USTF0",1754526055593,0.79190982,770.18,768.92,0.22606871]
["bitfinex-derivatives","BNBF0:USTF0",1754526055793,0.79190982,770.17,768.92,0.22606871]
["bitfinex-derivatives","BNBF0:USTF0",1754526055994,0.79190982,770.16,768.92,0.22606871]
["bitfinex-derivatives","BNBF0:USTF0",1754526056291,0.79190982,770.15,768.92,0.22606871]
["bitfinex-derivatives","BNBF0:USTF0",1754526056492,0.79190982,770.14,768.92,0.22606871]
["bitfinex-derivatives","BNBF0:USTF0",1754526056690,0.86652175,770.24,768.92,0.22606871]
["bitfinex-derivatives","BNBF0:USTF0",1754526056691,0.79190982,770.13,768.92,0.22606871]
["bitfinex-derivatives","BNBF0:USTF0",1754526056890,0.79190982,770.12,768.92,0.22606871]
["bitfinex-derivatives","BNBF0:USTF0",1754526057090,0.79190982,770.11,768.92,0.22606871]
["bitfinex-derivatives","BNBF0:USTF0",1754526057290,0.86652175,770.09,768.92,0.22606871]
["bitfinex-derivatives","BNBF0:USTF0",1754526057495,0.79190982,770.08,768.92,0.22606871]
["bitfinex-derivatives","BNBF0:USTF0",1754526057696,0.79190982,770.07,768.92,0.22606871]
["bitfinex-derivatives","BNBF0:USTF0",1754526057995,0.79190982,770.06,768.92,0.22606871]
["bitfinex-derivatives","BNBF0:USTF0",1754526058196,0.79190982,770.05,768.92,0.22606871]
["bitfinex-derivatives","BNBF0:USTF0",1754526058398,0.79190982,770.04,768.92,0.22606871]
["bitfinex-derivatives","BNBF0:USTF0",1754526058596,0.79190982,770.03,768.92,0.22606871]
["bitfinex-derivatives","BNBF0:USTF0",1754526058794,0.79190982,770.02,768.92,0.22606871]
["bitfinex-derivatives","BNBF0:USTF0",1754526058993,0.79190982,770.01,768.92,0.22606871]
["bitfinex-derivatives","BNBF0:USTF0",1754526059192,0.79190982,770.0,768.92,0.22606871]
["bitfinex-derivatives","BNBF0:USTF0",1754526059400,0.79190982,769.99,768.92,0.22606871]
["bitfinex-derivatives","BNBF0:USTF0",1754526059692,0.79190982,769.98,768.92,0.22606871]
["bitfinex-derivatives","BNBF0:USTF0",1754526059993,0.79190982,769.97,768.92,0.22606871]
["bitfinex-derivatives","BNBF0:USTF0",1754526060197,0.79190982,769.96,768.92,0.22606871]
["bitfinex-derivatives","BNBF0:USTF0",1754526060397,0.79190982,769.95,768.92,0.22606871]
["bitfinex-derivatives","BNBF0:USTF0",1754526060595,0.79190982,769.94,768.92,0.22606871]
["bitfinex-derivatives","BNBF0:USTF0",1754526060794,0.79190982,769.93,768.92,0.22606871]
["bitfinex-derivatives","BNBF0:USTF0",1754526060999,0.79190982,769.92,768.92,0.22606871]
["bitfinex-derivatives","BNBF0:USTF0",1754526061198,0.79190982,769.91,768.92,0.22606871]
["bitfinex-derivatives","BNBF0:USTF0",1754526061498,0.79190982,769.9,768.92,0.22606871]
["bitfinex-derivatives","BNBF0:USTF0",1754526061699,0.79190982,769.89,768.92,0.22606871]
["bitfinex-derivatives","BNBF0:USTF0",1754526061999,0.79190982,769.88,768.92,0.22606871]
["bitfinex-derivatives","BNBF0:USTF0",1754526062201,0.79190982,769.87,768.92,0.22606871]
["bitfinex-derivatives","BNBF0:USTF0",1754526062496,0.79190982,769.86,768.92,0.22606871]
["bitfinex-derivatives","BNBF0:USTF0",1754526062701,0.79190982,769.85,768.92,0.22606871]
["bitfinex-derivatives","BNBF0:USTF0",1754526062996,0.79190982,769.84,768.92,0.22606871]
["bitfinex-derivatives","BNBF0:USTF0",1754526063298,0.79190982,769.83,768.92,0.22606871]
["bitfinex-derivatives","BNBF0:USTF0",1754526063496,0.79190982,769.82,768.92,0.22606871]
["bitfinex-derivatives","BNBF0:USTF0",1754526063699,0.79190982,769.81,768.92,0.22606871]
["bitfinex-derivatives","BNBF0:USTF0",1754526063900,0.79190982,769.8,768.92,0.22606871]
["bitfinex-derivatives","BNBF0:USTF0",1754526064100,0.79190982,769.79,768.92,0.22606871]
["bitfinex-derivatives","BNBF0:USTF0",1754526064295,0.79190982,769.78,768.92,0.22606871]
["bitfinex-derivatives","BNBF0:USTF0",1754526064497,0.86652175,770.1,768.92,0.22606871]
["bitfinex-derivatives","BNBF0:USTF0",1754526064498,0.79190982,769.77,768.92,0.22606871]
["bitfinex-derivatives","BNBF0:USTF0",1754526064697,0.79190982,769.76,768.92,0.22606871]
["bitfinex-derivatives","BNBF0:USTF0",1754526064902,0.79190982,769.75,768.92,0.22606871]
["bitfinex-derivatives","BNBF0:USTF0",1754526065102,0.79190982,769.74,768.92,0.22606871]
["bitfinex-derivatives","BNBF0:USTF0",1754526065400,0.79190982,769.73,768.92,0.22606871]
["bitfinex-derivatives","BNBF0:USTF0",1754526065699,0.79190982,769.72,768.92,0.22606871]
["bitfinex-derivatives","BNBF0:USTF0",1754526065902,0.79190982,769.71,768.93,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1754526066203,0.79190982,769.7,768.93,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1754526066403,0.86652175,770.04,768.93,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1754526066604,0.7951054,770.03,768.93,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1754526066801,0.7951054,770.02,768.93,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1754526067001,0.7951054,770.01,768.93,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1754526067201,0.7951054,770.0,768.93,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1754526067405,0.7951054,769.99,768.93,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1754526067605,0.7951054,769.98,768.93,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1754526067804,0.7951054,769.97,768.93,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1754526068001,0.7951054,769.96,768.93,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1754526068201,0.7951054,769.95,768.93,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1754526068408,0.7951054,769.94,768.93,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1754526068607,0.7951054,769.93,768.93,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1754526068907,0.7951054,769.92,768.93,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1754526069208,0.7951054,769.91,768.93,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1754526069405,0.7951054,769.9,768.93,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1754526069608,0.7951054,769.89,768.93,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1754526069810,0.7951054,769.88,768.93,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1754526070110,0.7951054,769.87,768.93,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1754526070310,0.7951054,769.86,768.93,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1754526070605,0.7951054,769.85,768.93,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1754526070808,0.7951054,769.84,768.93,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1754526071005,0.7951054,769.83,768.93,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1754526071205,0.7951054,769.82,768.93,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1754526071405,0.7951054,769.81,768.93,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1754526071608,0.7951054,769.8,768.93,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1754526071807,0.7951054,769.79,768.93,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1754526072006,0.7951054,769.78,768.93,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1754526072207,0.7951054,769.77,768.93,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1754526072511,0.7951054,769.76,768.93,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1754526072711,0.7951054,769.75,768.93,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1754526073006,0.7951054,769.74,768.93,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1754526073208,0.7951054,769.73,768.93,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1754526073412,0.7951054,769.72,768.93,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1754526073612,0.7951054,769.71,768.93,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1754526073812,0.7951054,769.7,768.93,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1754526074013,0.7951054,769.69,768.93,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1754526074210,0.7951054,769.68,768.93,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1754526074409,0.7951054,769.67,768.93,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1754526074613,0.7951054,769.66,768.93,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1754526074910,0.7951054,769.65,768.93,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1754526075108,0.7951054,769.64,768.93,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1754526075309,0.7951054,769.63,768.93,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1754526075613,0.86652175,769.95,768.93,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1754526075614,0.7951054,769.62,768.93,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1754526075810,0.7951054,769.61,768.93,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1754526076013,0.7951054,769.6,768.93,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1754526076211,0.7951054,769.59,768.93,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1754526076415,0.7951054,769.58,768.93,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1754526076716,0.7951054,769.57,768.93,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1754526077013,0.7951054,769.56,768.93,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1754526077216,0.7951054,769.55,768.93,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1754526077417,0.7951054,769.54,768.93,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1754526077714,0.86652175,769.95,768.93,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1754526077916,0.797468,769.94,768.93,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1754526078117,0.797468,769.93,768.93,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1754526078315,0.797468,769.92,768.93,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1754526078515,0.797468,769.91,768.93,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1754526078722,0.797468,769.9,768.93,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1754526078918,0.797468,769.89,768.93,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1754526079119,0.797468,769.88,768.93,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1754526079320,0.86652175,769.83,768.93,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1754526079520,0.797468,769.82,768.93,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1754526079720,0.797468,769.81,768.93,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1754526079919,0.797468,769.8,768.93,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1754526080117,0.797468,769.79,768.93,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1754526080321,0.797468,769.78,768.93,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1754526080519,0.797468,769.77,768.93,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1754526080718,0.797468,769.76,768.93,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1754526080918,0.797468,769.75,768.93,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1754526081123,0.797468,769.74,768.93,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1754526081423,0.797468,769.73,768.93,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1754526081619,0.797468,769.72,768.93,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1754526081919,0.797468,769.71,768.93,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1754526082119,0.797468,769.7,768.93,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1754526082318,0.797468,769.69,768.93,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1754526082523,0.797468,769.68,768.93,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1754526082720,0.797468,769.67,768.93,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1754526083023,0.797468,769.66,768.93,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1754526083222,0.797468,769.65,768.93,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1754526083422,0.797468,769.64,768.93,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1754526083723,0.797468,769.63,768.93,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1754526083922,0.797468,769.62,768.93,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1754526084120,0.797468,769.61,768.93,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1754526084422,0.797468,769.6,768.93,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1754526084618,0.797468,769.59,768.93,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1754526084817,0.797468,769.58,768.93,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1754526085020,0.797468,769.57,768.93,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1754526085222,0.86652175,769.81,768.93,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1754526085419,0.79706515,769.8,768.93,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1754526085721,0.79706515,769.79,768.93,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1754526085924,0.79706515,769.78,768.93,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1754526086122,0.79706515,769.77,768.93,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1754526086421,0.79706515,769.76,768.93,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1754526086625,0.79706515,769.75,768.93,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1754526086826,0.79706515,769.74,768.93,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1754526087125,0.79706515,769.73,768.93,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1754526087323,0.86652175,769.81,768.93,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1754526087324,0.79706515,769.72,768.93,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1754526087524,0.79706515,769.71,768.93,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1754526087724,0.79706515,769.7,768.93,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1754526088024,0.79706515,769.69,768.93,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1754526088223,0.79706515,769.68,768.93,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1754526088428,0.79706515,769.67,768.93,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1754526088724,0.79706515,769.66,768.93,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1754526088923,0.79706515,769.65,768.93,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1754526089227,0.79706515,769.64,768.93,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1754526089424,0.79706515,769.63,768.93,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1754526089626,0.79706515,769.62,768.93,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1754526089824,0.79706515,769.61,768.93,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1754526090128,0.79706515,769.6,768.93,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1754526090328,0.79706515,769.59,768.93,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1754526090528,0.79706515,769.58,768.93,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1754526090725,0.79706515,769.57,768.93,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1754526090925,0.86652175,769.81,768.93,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1754526091129,0.7969705,769.8,768.93,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1754526091331,0.7969705,769.79,768.93,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1754526091629,0.7969705,769.78,768.93,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1754526091829,0.7969705,769.77,768.93,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1754526092125,0.7969705,769.76,768.93,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1754526092331,0.7969705,769.75,768.93,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1754526092531,0.7969705,769.74,768.93,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1754526092734,0.7969705,769.73,768.93,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1754526092926,0.7969705,769.72,768.93,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1754526093124,0.7969705,769.71,768.93,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1754526093425,0.7969705,769.7,768.93,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1754526093626,0.7969705,769.69,768.93,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1754526093828,0.7969705,769.68,768.93,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1754526094035,0.7969705,769.67,768.93,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1754526094233,0.7969705,769.66,768.93,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1754526094433,0.7969705,769.65,768.93,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1754526094731,0.7969705,769.64,768.93,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1754526094935,0.7969705,769.63,768.93,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1754526095230,0.7969705,769.62,768.93,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1754526095433,0.7969705,769.61,768.93,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1754526095729,0.7969705,769.6,768.93,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1754526095928,0.7969705,769.59,768.93,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1754526096133,0.7969705,769.58,768.93,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1754526096334,0.7969705,769.57,768.93,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1754526096535,0.86652175,769.84,768.93,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1754526096830,0.79701929,769.83,768.93,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1754526097033,0.79701929,769.82,768.93,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1754526097232,0.79701929,769.81,768.93,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1754526097436,0.79701929,769.8,768.93,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1754526097735,0.22605843,770.25,768.93,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1754526097736,0.79701929,769.79,768.93,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1754526098032,0.79701929,769.78,768.93,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1754526098232,0.79701929,769.77,768.93,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1754526098536,0.86652175,769.86,768.93,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1754526098537,0.79701929,769.76,768.93,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1754526098737,0.79701929,769.75,768.93,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1754526098934,0.79701929,769.74,768.93,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1754526099134,0.79701929,769.73,768.93,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1754526099334,0.79701929,769.72,768.93,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1754526099633,0.79701929,769.71,768.93,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1754526099833,0.79701929,769.7,768.93,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1754526100032,0.79701929,769.69,768.93,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1754526100234,0.79701929,769.68,768.93,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1754526100433,0.79701929,769.67,768.93,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1754526100637,0.79701929,769.66,768.93,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1754526100936,0.79701929,769.65,768.93,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1754526101134,0.79701929,769.64,768.93,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1754526101339,0.79701929,769.63,768.93,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1754526101635,0.79701929,769.62,768.93,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1754526101840,0.79701929,769.61,768.93,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1754526102037,0.79701929,769.6,768.93,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1754526102237,0.79701929,769.59,768.93,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1754526102439,0.79701929,769.58,768.93,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1754526102741,0.79701929,769.57,768.93,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1754526102939,0.79701929,769.56,768.93,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1754526103240,0.79701929,769.55,768.93,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1754526103441,0.79701929,769.54,768.93,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1754526103738,0.86652175,769.87,768.93,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1754526103939,0.79731396,769.86,768.93,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1754526104138,0.79731396,769.85,768.93,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1754526104338,0.79731396,769.84,768.93,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1754526104538,0.79731396,769.83,768.93,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1754526104743,0.79731396,769.82,768.93,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1754526104940,0.79731396,769.81,768.93,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1754526105140,0.79731396,769.8,768.93,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1754526105441,0.79731396,769.79,768.93,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1754526105640,0.79731396,769.78,768.93,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1754526105840,0.79731396,769.77,768.92,0.22606871]
["bitfinex-derivatives","BNBF0:USTF0",1754526106038,0.79731396,769.76,768.92,0.22606871]
["bitfinex-derivatives","BNBF0:USTF0",1754526106240,0.79731396,769.75,768.92,0.22606871]
["bitfinex-derivatives","BNBF0:USTF0",1754526106543,0.79731396,769.74,768.92,0.22606871]
["bitfinex-derivatives","BNBF0:USTF0",1754526106744,0.79731396,769.73,768.92,0.22606871]
["bitfinex-derivatives","BNBF0:USTF0",1754526106945,0.79731396,769.72,768.92,0.22606871]
["bitfinex-derivatives","BNBF0:USTF0",1754526107241,0.79731396,769.71,768.92,0.22606871]
["bitfinex-derivatives","BNBF0:USTF0",1754526107441,0.79731396,769.7,768.92,0.22606871]
["bitfinex-derivatives","BNBF0:USTF0",1754526107645,0.79731396,769.69,768.92,0.22606871]
["bitfinex-derivatives","BNBF0:USTF0",1754526107845,0.86652175,769.84,768.92,0.22606871]
["bitfinex-derivatives","BNBF0:USTF0",1754526107846,0.79731396,769.68,768.92,0.22606871]
["bitfinex-derivatives","BNBF0:USTF0",1754526108046,0.79731396,769.67,768.92,0.22606871]
["bitfinex-derivatives","BNBF0:USTF0",1754526108241,0.79731396,769.66,768.92,0.22606871]
["bitfinex-derivatives","BNBF0:USTF0",1754526108441,0.79731396,769.65,768.92,0.22606871]
["bitfinex-derivatives","BNBF0:USTF0",1754526108641,0.79731396,769.64,768.92,0.22606871]
["bitfinex-derivatives","BNBF0:USTF0",1754526108941,0.79731396,769.63,768.92,0.22606871]
["bitfinex-derivatives","BNBF0:USTF0",1754526109142,0.79731396,769.62,768.92,0.22606871]
["bitfinex-derivatives","BNBF0:USTF0",1754526109343,0.86652175,769.84,768.92,0.22606871]
["bitfinex-derivatives","BNBF0:USTF0",1754526109344,0.79731396,769.61,768.92,0.22606871]
["bitfinex-derivatives","BNBF0:USTF0",1754526109540,0.79731396,769.6,768.93,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754526109744,0.79731396,769.59,768.93,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754526109941,0.79731396,769.58,768.93,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754526110142,0.79731396,769.57,768.93,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754526110346,0.79731396,769.56,768.93,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754526110544,0.79731396,769.55,768.93,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754526110747,0.79731396,769.54,768.93,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754526111047,0.79731396,769.53,768.93,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754526111248,0.79731396,769.52,768.93,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754526111448,0.79731396,769.51,768.93,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754526111648,0.86652175,769.74,768.93,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754526111849,0.79806757,769.73,768.93,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754526112049,0.79806757,769.72,768.93,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754526112244,0.79806757,769.71,768.93,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754526112449,0.79806757,769.7,768.93,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754526112647,0.79806757,769.69,768.93,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754526112943,0.79806757,769.68,768.93,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754526113147,0.79806757,769.67,768.93,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754526113348,0.79806757,769.66,768.93,2.6051447]
["bitfinex-derivatives","BNBF0:USTF0",1754526113644,0.79806757,769.65,768.93,2.6051447]
["bitfinex-derivatives","BNBF0:USTF0",1754526113849,0.79806757,769.64,768.93,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754526114047,0.79806757,769.63,768.93,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754526114249,0.79806757,769.62,768.93,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754526114445,0.79806757,769.61,768.93,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754526114647,0.79806757,769.6,768.93,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754526114949,0.79806757,769.59,768.93,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754526115251,0.79806757,769.58,768.93,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754526115444,0.79806757,769.57,768.93,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754526115651,0.79806757,769.56,768.93,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754526115945,0.79806757,769.55,768.93,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754526116143,0.79806757,769.54,768.93,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754526116346,0.79806757,769.53,768.93,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754526116649,0.79806757,769.52,768.93,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754526116846,0.79806757,769.51,768.93,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754526117046,0.79806757,769.5,768.93,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754526117247,0.79806757,769.49,768.93,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754526117447,0.79806757,769.48,768.93,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754526117650,0.79806757,769.47,768.93,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754526117852,0.79806757,769.46,768.93,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754526118052,0.86652175,769.73,768.93,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754526118257,0.79903904,769.72,768.93,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754526118563,0.79903904,769.71,768.93,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754526118761,0.79903904,769.7,768.93,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754526119061,0.79903904,769.69,768.93,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754526119263,0.79903904,769.68,768.93,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754526119462,0.79903904,769.67,768.93,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754526119661,0.79903904,769.66,768.93,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754526119862,0.79903904,769.65,768.93,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754526120158,0.79903904,769.64,768.93,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754526120463,0.79903904,769.63,768.93,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754526120661,0.79903904,769.62,768.93,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754526120860,0.79903904,769.61,768.93,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754526121156,0.79903904,769.6,768.93,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754526121360,0.79903904,769.59,768.93,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754526121561,0.79903904,769.58,768.93,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754526121761,0.79903904,769.57,768.93,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754526121959,0.79903904,769.56,768.93,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754526122159,0.79903904,769.55,768.93,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754526122362,0.79903904,769.54,768.93,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754526122560,0.79903904,769.53,768.93,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754526122762,0.79903904,769.52,768.93,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754526122963,0.79903904,769.51,768.93,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754526123165,0.79903904,769.5,768.93,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754526123463,0.79903904,769.49,768.93,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754526123664,0.79903904,769.48,768.93,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754526123863,0.79903904,769.47,768.93,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754526124064,0.79903904,769.46,768.93,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754526124359,0.79903904,769.45,768.93,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754526124564,0.79903904,769.44,768.93,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754526124764,0.79903904,769.43,768.93,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754526124962,0.79903904,769.42,768.93,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754526125161,0.79903904,769.41,768.93,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754526125365,0.79903904,769.4,768.93,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754526125666,0.79903904,769.39,768.93,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754526125860,0.79903904,769.38,768.93,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754526126063,0.79903904,769.37,768.93,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754526126263,0.86652175,769.68,768.93,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754526126564,0.79874745,769.67,768.93,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754526126759,0.79874745,769.66,768.93,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754526126961,1.6652692,769.65,768.93,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754526127162,0.79874745,769.64,768.93,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754526127361,0.79874745,769.63,768.93,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754526127562,0.79874745,769.62,768.93,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754526127762,0.79874745,769.61,768.93,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754526127963,0.79874745,769.6,768.93,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754526128165,0.79874745,769.59,768.93,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754526128362,1.1651013,769.92,768.93,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754526128363,0.79874745,769.58,768.93,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754526128566,0.79874745,769.57,768.93,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754526128761,0.79874745,769.56,768.93,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754526128962,0.79874745,769.55,768.93,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754526129167,0.79874745,769.54,768.93,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754526129368,0.79874745,769.53,768.93,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754526129565,0.79874745,769.52,768.93,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754526129764,0.79874745,769.51,768.93,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754526129965,0.79874745,769.5,768.93,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754526130165,0.79874745,769.49,768.93,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754526130369,0.79874745,769.48,768.93,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754526130569,0.79874745,769.47,768.93,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754526130769,0.79874745,769.46,768.93,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754526130970,0.79874745,769.45,768.93,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754526131166,0.79874745,769.44,768.93,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754526131367,0.79874745,769.43,768.93,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754526131670,0.79874745,769.42,768.93,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754526131867,0.79874745,769.41,768.93,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754526132070,0.79874745,769.4,768.93,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754526132271,0.86652175,769.71,768.93,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754526132272,0.79874745,769.39,768.93,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754526132470,0.79874745,769.38,768.93,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754526132670,0.79874745,769.37,768.93,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754526132869,0.79874745,769.36,768.93,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754526133069,0.79874745,769.35,768.93,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754526133268,0.79874745,769.34,768.93,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754526133471,0.86652175,769.72,768.93,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754526133672,0.79820926,769.71,768.93,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754526133872,0.79820926,769.7,768.93,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754526134070,0.79820926,769.69,768.93,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754526134270,0.79820926,769.68,768.93,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754526134472,0.79820926,769.67,768.93,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754526134767,0.79820926,769.66,768.93,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754526134972,0.79820926,769.65,768.93,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754526135272,0.79820926,769.64,768.93,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754526135470,0.79820926,769.63,768.93,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754526135668,0.79820926,769.62,768.93,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754526135969,0.79820926,769.61,768.93,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754526136170,0.79820926,769.6,768.93,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754526136369,0.86652175,769.72,768.93,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754526136370,0.79820926,769.59,768.93,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754526136571,0.79820926,769.58,768.93,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754526136772,0.79820926,769.57,768.93,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754526136973,0.79820926,769.56,768.93,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754526137272,0.79820926,769.55,768.93,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754526137478,0.79820926,769.54,768.93,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754526137672,0.79820926,769.53,768.93,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754526137873,0.79820926,769.52,768.93,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754526138073,0.79820926,769.51,768.93,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754526138273,0.79820926,769.5,768.93,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754526138477,0.79820926,769.49,768.93,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754526138674,0.79820926,769.48,768.93,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754526138974,0.79820926,769.47,768.93,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754526139180,0.79820926,769.46,768.93,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754526139480,0.79820926,769.45,768.93,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754526139778,0.79820926,769.44,768.93,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754526139978,0.79820926,769.43,768.93,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754526140177,0.79820926,769.42,768.93,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754526140377,0.79820926,769.41,768.93,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754526140575,0.79820926,769.4,768.93,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754526140778,0.79820926,769.39,768.93,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754526141072,1.1651013,769.8,768.93,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754526141073,0.79820926,769.38,768.93,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754526141274,0.79820926,769.37,768.93,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754526141478,0.79820926,769.36,768.93,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754526141679,0.86652175,769.62,768.93,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754526141878,0.79771032,769.61,768.93,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754526142179,0.79771032,769.6,768.93,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754526142474,0.79771032,769.59,768.93,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754526142680,0.79771032,769.58,768.93,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754526142880,0.79771032,769.57,768.93,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754526143081,0.79771032,769.56,768.93,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754526143281,0.79771032,769.55,768.93,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754526143481,0.79771032,769.54,768.93,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754526143681,0.79771032,769.53,768.93,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754526143978,0.79771032,769.52,768.93,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754526144182,0.79771032,769.51,768.93,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754526144385,0.79771032,769.5,768.93,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754526144580,0.79771032,769.49,768.93,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754526144784,0.79771032,769.48,768.93,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754526144979,0.79771032,769.47,768.93,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754526145283,0.79771032,769.46,768.93,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754526145481,0.79771032,769.45,768.93,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754526145681,0.79771032,769.44,768.93,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754526145881,0.79771032,769.43,768.93,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754526146081,0.79771032,769.42,768.93,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754526146279,0.79771032,769.41,768.93,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754526146481,0.79771032,769.4,768.93,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754526146681,0.79771032,769.39,768.93,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754526146984,0.79771032,769.38,768.93,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754526147184,0.79771032,769.37,768.93,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754526147382,0.86652175,769.62,768.93,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754526147581,0.79756983,769.61,768.93,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754526147784,0.79756983,769.6,768.93,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754526147979,0.79756983,769.59,768.93,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754526148184,0.79756983,769.58,768.93,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754526148387,0.79756983,769.57,768.93,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754526148580,0.79756983,769.56,768.93,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754526148885,0.79756983,769.55,768.93,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754526149186,0.79756983,769.54,768.93,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754526149380,0.79756983,769.53,768.93,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754526149580,0.79756983,769.52,768.93,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754526149783,0.79756983,769.51,768.93,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754526150081,0.79756983,769.5,768.93,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754526150285,0.79756983,769.49,768.93,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754526150582,0.79756983,769.48,768.93,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754526150779,0.79756983,769.47,768.93,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754526150982,0.79756983,769.46,768.93,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754526151281,0.79756983,769.45,768.93,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754526151485,0.79756983,769.44,768.93,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754526151683,0.79756983,769.43,768.93,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754526151882,0.79756983,769.42,768.93,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754526152182,0.79756983,769.41,768.93,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754526152387,0.79756983,769.4,768.93,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754526152687,0.79756983,769.39,768.92,0.22606871]
["bitfinex-derivatives","BNBF0:USTF0",1754526152887,0.79756983,769.38,768.92,0.22606871]
["bitfinex-derivatives","BNBF0:USTF0",1754526153085,0.79756983,769.37,768.92,0.22606871]
["bitfinex-derivatives","BNBF0:USTF0",1754526153285,0.86652175,769.59,768.92,0.22606871]
["bitfinex-derivatives","BNBF0:USTF0",1754526153486,0.79751085,769.58,768.92,0.22606871]
["bitfinex-derivatives","BNBF0:USTF0",1754526153789,0.79751085,769.57,768.92,0.22606871]
["bitfinex-derivatives","BNBF0:USTF0",1754526153989,0.79751085,769.56,768.92,0.22606871]
["bitfinex-derivatives","BNBF0:USTF0",1754526154190,0.79751085,769.55,768.92,0.22606871]
["bitfinex-derivatives","BNBF0:USTF0",1754526154393,0.79751085,769.54,768.92,0.22606871]
["bitfinex-derivatives","BNBF0:USTF0",1754526154592,0.79751085,769.53,768.92,0.22606871]
["bitfinex-derivatives","BNBF0:USTF0",1754526154889,0.79751085,769.52,768.92,0.22606871]
["bitfinex-derivatives","BNBF0:USTF0",1754526155088,0.79751085,769.51,768.92,0.22606871]
["bitfinex-derivatives","BNBF0:USTF0",1754526155292,0.79751085,769.5,768.92,0.22606871]
["bitfinex-derivatives","BNBF0:USTF0",1754526155493,0.79751085,769.49,768.92,0.22606871]
["bitfinex-derivatives","BNBF0:USTF0",1754526155788,0.79751085,769.48,768.92,0.22606871]
["bitfinex-derivatives","BNBF0:USTF0",1754526155993,0.79751085,769.47,768.93,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1754526156190,0.79751085,769.46,768.93,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1754526156389,0.79751085,769.45,768.93,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1754526156593,0.79751085,769.44,768.93,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1754526156890,0.79751085,769.43,768.93,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1754526157088,0.79751085,769.42,768.93,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1754526157293,0.79751085,769.41,768.93,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1754526157590,0.79751085,769.4,768.93,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1754526157794,0.79751085,769.39,768.93,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1754526157991,0.79751085,769.38,768.93,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1754526158195,0.79751085,769.37,768.93,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1754526158496,0.86652175,769.59,768.93,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1754526158696,0.79756321,769.58,768.93,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1754526158895,0.79756321,769.57,768.93,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1754526159093,0.79756321,769.56,768.93,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1754526159395,0.79756321,769.55,768.93,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1754526159596,0.79756321,769.54,768.93,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1754526159796,0.79756321,769.53,768.93,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1754526159997,0.79756321,769.52,768.93,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1754526160296,0.79756321,769.51,768.93,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1754526160493,0.86652175,769.59,768.93,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1754526160494,0.79756321,769.5,768.93,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1754526160696,0.79756321,769.49,768.93,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1754526160893,0.79756321,769.48,768.93,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1754526161097,0.79756321,769.47,768.93,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1754526161398,0.79756321,769.46,768.93,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1754526161697,0.79756321,769.45,768.93,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1754526161893,0.79756321,769.44,768.93,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1754526162092,0.79756321,769.43,768.93,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1754526162294,0.79756321,769.42,768.93,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1754526162494,0.79756321,769.41,768.93,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1754526162698,0.79756321,769.4,768.93,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1754526162998,0.79756321,769.39,768.93,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1754526163196,0.79756321,769.38,768.93,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1754526163395,0.79756321,769.37,768.93,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1754526163600,0.86652175,769.58,768.93,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1754526163601,0.79756321,769.36,768.93,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1754526163799,0.86652175,769.58,768.93,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1754526163996,0.79768862,769.57,768.93,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1754526164300,0.79768862,769.56,768.93,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1754526164601,0.79768862,769.55,768.93,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1754526164800,0.79768862,769.54,768.93,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1754526165000,0.79768862,769.53,768.93,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1754526165198,0.79768862,769.52,768.93,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1754526165401,0.79768862,769.51,768.93,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1754526165602,0.79768862,769.5,768.93,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1754526165799,0.79768862,769.49,768.93,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1754526165998,0.79768862,769.48,768.93,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1754526166201,0.79768862,769.47,768.93,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1754526166403,0.79768862,769.46,768.93,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1754526166703,0.79768862,769.45,768.93,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1754526166903,0.79768862,769.44,768.93,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1754526167103,0.79768862,769.43,768.93,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1754526167306,0.79768862,769.42,768.93,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1754526167604,0.79768862,769.41,768.93,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1754526167804,0.79768862,769.4,768.93,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1754526168001,0.79768862,769.39,768.93,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1754526168201,0.79768862,769.38,768.93,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1754526168405,0.79768862,769.37,768.93,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1754526168606,0.79768862,769.36,768.93,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1754526168807,0.79768862,769.35,768.93,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1754526169004,0.86652175,769.57,768.93,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1754526169309,0.79788854,769.56,768.93,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1754526169511,0.79788854,769.55,768.93,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1754526169712,0.79788854,769.54,768.93,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1754526169909,0.79788854,769.53,768.93,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1754526170107,0.79788854,769.52,768.93,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1754526170413,0.79788854,769.51,768.93,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1754526170607,0.79788854,769.5,768.93,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1754526170910,0.79788854,769.49,768.93,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1754526171207,0.79788854,769.48,768.93,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1754526171409,0.79788854,769.47,768.93,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1754526171608,0.79788854,769.46,768.93,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1754526171807,0.79788854,769.45,768.93,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1754526172009,0.79788854,769.44,768.93,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1754526172213,0.79788854,769.43,768.93,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1754526172412,0.79788854,769.42,768.93,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1754526172713,0.79788854,769.41,768.93,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1754526172912,0.79788854,769.4,768.93,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1754526173114,0.79788854,769.39,768.93,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1754526173313,0.79788854,769.38,768.93,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1754526173608,0.79788854,769.37,768.93,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1754526173810,0.79788854,769.36,768.93,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1754526174009,0.79788854,769.35,768.92,0.22606871]
["bitfinex-derivatives","BNBF0:USTF0",1754526174315,0.79788854,769.34,768.92,0.22606871]
["bitfinex-derivatives","BNBF0:USTF0",1754526174510,0.79788854,769.33,768.92,0.22606871]
["bitfinex-derivatives","BNBF0:USTF0",1754526174709,0.79788854,769.32,768.92,0.22606871]
["bitfinex-derivatives","BNBF0:USTF0",1754526174909,0.79788854,769.31,768.92,0.22606871]
["bitfinex-derivatives","BNBF0:USTF0",1754526175112,0.86652175,769.53,768.92,0.22606871]
["bitfinex-derivatives","BNBF0:USTF0",1754526175309,1.66482895,769.52,768.92,0.22606871]
["bitfinex-derivatives","BNBF0:USTF0",1754526175510,0.22605843,770.25,768.92,0.22606871]
["bitfinex-derivatives","BNBF0:USTF0",1754526175511,0.7983072,769.51,768.92,0.22606871]
["bitfinex-derivatives","BNBF0:USTF0",1754526175709,0.7983072,769.5,768.92,0.22606871]
["bitfinex-derivatives","BNBF0:USTF0",1754526175911,0.7983072,769.49,768.92,0.22606871]
["bitfinex-derivatives","BNBF0:USTF0",1754526176114,0.7983072,769.48,768.92,0.22606871]
["bitfinex-derivatives","BNBF0:USTF0",1754526176308,0.7983072,769.47,768.92,0.22606871]
["bitfinex-derivatives","BNBF0:USTF0",1754526176513,0.7983072,769.46,768.93,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754526176811,0.79840824,769.45,768.93,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754526177014,0.79840824,769.44,768.93,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754526177211,0.79840824,769.43,768.93,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754526177411,0.79840824,769.42,768.93,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754526177611,0.79840824,769.41,768.93,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754526177816,0.79840824,769.4,768.93,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754526178014,0.79840824,769.39,768.93,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754526178317,0.79840824,769.38,768.93,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754526178516,0.79840824,769.37,768.93,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754526178713,0.79840824,769.36,768.93,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754526178916,0.79840824,769.35,768.93,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754526179116,0.79840824,769.34,768.93,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754526179414,0.87467573,769.58,768.93,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754526179415,0.79840824,769.33,768.93,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754526179615,0.79840824,769.32,768.93,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754526179811,0.79840824,769.31,768.93,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754526180016,0.79840824,769.3,768.93,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754526180317,0.79872112,769.29,768.93,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754526180517,0.79872112,769.28,768.93,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754526180816,0.87501851,769.57,768.93,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754526181016,0.79872115,769.56,768.93,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754526181315,0.87501851,769.57,768.93,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754526181316,0.79872115,769.55,768.93,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754526181612,0.79872115,769.54,768.93,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754526181816,0.79872115,769.53,768.93,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754526182016,0.79872115,769.52,768.93,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754526182215,0.79872115,769.51,768.93,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754526182417,0.79872115,769.5,768.93,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754526182617,0.79872115,769.49,768.93,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754526182811,0.79872115,769.48,768.93,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754526183012,0.79872115,769.47,768.93,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754526183316,0.79872115,769.46,768.93,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754526183514,0.79872115,769.45,768.93,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754526183714,0.79872115,769.44,768.93,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754526183914,0.79872115,769.43,768.93,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754526184113,0.79872115,769.42,768.93,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754526184318,0.87501851,769.5,768.93,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754526184319,0.79872115,769.41,768.93,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754526184515,0.79872115,769.4,768.93,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754526184713,0.79872115,769.39,768.93,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754526184914,0.79872115,769.38,768.93,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754526185218,0.79872115,769.37,768.93,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754526185419,0.79872115,769.36,768.93,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754526185618,0.79872115,769.35,768.93,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754526185918,0.79872115,769.34,768.93,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754526186119,0.79872115,769.33,768.93,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754526186319,0.79872115,769.32,768.93,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754526186518,0.79872115,769.31,768.93,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754526186819,0.79872115,769.3,768.93,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754526187018,0.79872115,769.29,768.93,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754526187318,0.79872115,769.28,768.93,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754526187518,0.79872115,769.27,768.93,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754526187718,0.79872115,769.26,768.93,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754526187912,0.79872115,769.25,768.93,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754526188111,0.79872115,769.24,768.93,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754526188314,0.79872115,769.23,768.93,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754526188516,0.79872115,769.22,768.93,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754526188719,0.79872115,769.21,768.93,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754526188919,0.79872115,769.2,768.93,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754526189219,0.79872115,769.19,768.93,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754526189515,0.79872115,769.18,768.93,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754526189819,0.79872115,769.17,768.93,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754526190019,0.79872115,769.16,768.93,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754526190220,0.87501851,769.53,768.93,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754526192918,0.7979285,769.41,768.93,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754526193122,0.7979285,769.4,768.93,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754526193316,0.7979285,769.39,768.93,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754526193521,0.7979285,769.38,768.93,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754526193720,0.7979285,769.37,768.93,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754526194018,0.87501851,769.48,768.93,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754526194019,0.7979285,769.36,768.93,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754526194318,0.7979285,769.35,768.93,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754526194621,0.7979285,769.34,768.93,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754526194820,0.7979285,769.33,768.93,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754526195116,0.7979285,769.32,768.93,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754526195318,0.7979285,769.31,768.93,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754526195521,0.7979285,769.3,768.93,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754526195721,0.7979285,769.29,768.93,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754526195917,0.7979285,769.28,768.93,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754526196121,0.7979285,769.27,768.93,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754526196320,0.7979285,769.26,768.93,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754526196618,0.7979285,769.25,768.93,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754526196817,0.7979285,769.24,768.93,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754526197021,0.7979285,769.23,768.93,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754526197222,0.7979285,769.22,768.93,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754526197422,0.7979285,769.21,768.93,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754526197623,0.7979285,769.2,768.93,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754526197920,0.7979285,769.19,768.93,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754526198119,0.7979285,769.18,768.93,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754526198320,0.7979285,769.17,768.93,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754526198520,0.7979285,769.16,768.93,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754526198717,0.7979285,769.15,768.93,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754526198921,0.7979285,769.14,768.93,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754526199123,0.7979285,769.13,768.93,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754526199322,0.7979285,769.12,768.93,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754526199620,0.7979285,769.11,768.93,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754526199819,0.7979285,769.1,768.93,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754526200018,0.7979285,769.09,768.93,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754526200220,0.87501851,769.54,768.93,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754526200420,0.7960078,769.53,768.93,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754526200622,0.7960078,769.52,768.93,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754526200826,0.7960078,769.51,768.93,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754526201026,0.7960078,769.5,768.93,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754526201226,0.7960078,769.49,768.93,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754526201526,0.7960078,769.48,768.93,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754526201826,0.7960078,769.47,768.93,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754526202026,0.7960078,769.46,768.93,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754526202325,0.7960078,769.45,768.93,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754526202527,0.7960078,769.44,768.93,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754526202726,0.7960078,769.43,768.93,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754526202927,0.7960078,769.42,768.93,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754526203127,0.7960078,769.41,768.93,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754526203422,0.7960078,769.4,768.93,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754526203627,0.7960078,769.39,768.93,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754526203923,0.7960078,769.38,768.93,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754526204222,0.7960078,769.37,768.93,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754526204422,0.7960078,769.36,768.93,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754526204625,0.7960078,769.35,768.93,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754526204823,0.7960078,769.34,768.93,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754526205122,0.7960078,769.33,768.93,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754526205325,0.7960078,769.32,768.93,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754526205524,0.7960078,769.31,768.93,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754526205727,0.7960078,769.3,768.93,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754526206025,0.7960078,769.29,768.93,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754526206225,0.7960078,769.28,768.93,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754526206523,0.7960078,769.27,768.93,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754526206727,0.7960078,769.26,768.93,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754526207027,0.7960078,769.25,768.93,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754526207225,0.7960078,769.24,768.93,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754526207525,0.7960078,769.23,768.93,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754526207729,0.7960078,769.22,768.93,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754526208029,0.7960078,769.21,768.93,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754526208226,0.7960078,769.2,768.93,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754526208426,0.7960078,769.19,768.93,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754526208630,0.7960078,769.18,768.93,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754526208930,0.7960078,769.17,768.93,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754526209129,0.7960078,769.16,768.93,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754526209327,0.7960078,769.15,768.93,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754526209525,0.87501851,769.42,768.93,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754526209526,0.7960078,769.14,768.93,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754526209727,0.7960078,769.13,768.93,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754526210028,0.7960078,769.12,768.93,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754526210227,0.7960078,769.11,768.93,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754526210427,0.87501851,769.42,768.93,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754526210727,0.79511465,769.41,768.93,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754526210931,0.79511465,769.4,768.93,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754526211227,0.79511465,769.39,768.93,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754526211431,0.79511465,769.38,768.93,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754526211630,0.79511465,769.37,768.93,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754526211829,0.79511465,769.36,768.93,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754526212027,0.79511465,769.35,768.93,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754526212228,0.79511465,769.34,768.93,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754526212432,0.79511465,769.33,768.93,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754526212732,0.79511465,769.32,768.93,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754526212928,0.87501851,769.42,768.93,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754526212929,0.79511465,769.31,768.93,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754526213130,0.79511465,769.3,768.93,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754526213329,0.79511465,769.29,768.93,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754526213534,0.79511465,769.28,768.93,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754526213832,0.79511465,769.27,768.93,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754526214134,0.79511465,769.26,768.93,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754526214432,0.79511465,769.25,768.93,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754526214728,0.79511465,769.24,768.93,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754526214933,0.79511465,769.23,768.93,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754526215133,0.79511465,769.22,768.93,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754526215433,0.79511465,769.21,768.93,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754526215633,0.79511465,769.2,768.93,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754526215829,0.79511465,769.19,768.93,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754526216032,0.79511465,769.18,768.93,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754526216229,0.79511465,769.17,768.93,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754526216430,0.79511465,769.16,768.93,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754526216633,0.79511465,769.15,768.93,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754526216833,0.79511465,769.14,768.93,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754526217033,0.79511465,769.13,768.93,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754526217235,0.79511465,769.12,768.93,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754526217429,0.79511465,769.11,768.93,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754526217633,0.87501851,769.41,768.93,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754526217829,0.79493055,769.4,768.93,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754526218033,0.79493055,769.39,768.93,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754526218235,0.79493055,769.38,768.93,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754526218434,0.79493055,769.37,768.93,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754526218632,0.79493055,769.36,768.93,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754526218931,0.79493055,769.35,768.93,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754526219134,0.79493055,769.34,768.93,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754526219331,0.79493055,769.33,768.93,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754526219534,0.79493055,769.32,768.93,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754526219737,0.79493055,769.31,768.93,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754526220034,0.79493055,769.3,768.93,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754526220233,0.79493055,769.29,768.93,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754526220433,0.79493055,769.28,768.93,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754526220636,0.79493055,769.27,768.93,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754526220836,0.79493055,769.26,768.93,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754526221035,0.79493055,769.25,768.93,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754526221234,0.79493055,769.24,768.93,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754526221537,0.79493055,769.23,768.93,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754526221736,0.87501851,769.39,768.93,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754526221737,0.79493055,769.22,768.93,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754526221936,0.79493055,769.21,768.93,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754526222234,0.79493055,769.2,768.93,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754526222436,0.79493055,769.19,768.93,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754526222633,0.79493055,769.18,768.93,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754526222837,0.79493055,769.17,768.93,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754526223133,0.79493055,769.16,768.93,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754526223333,0.79493055,769.15,768.93,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754526223533,0.79493055,769.14,768.93,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754526223737,0.79493055,769.13,768.93,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754526224038,0.79493055,769.12,768.93,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754526224238,0.79493055,769.11,768.93,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754526224435,0.87501851,769.38,768.93,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754526224636,0.79515072,769.37,768.93,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754526224835,0.79515072,769.36,768.93,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754526225133,0.79515072,769.35,768.93,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754526225338,0.79515072,769.34,768.93,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754526225639,0.79515072,769.33,768.93,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754526225840,0.79515072,769.32,768.93,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754526226039,0.79515072,769.31,768.93,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754526226340,0.79515072,769.3,768.93,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754526226639,0.79515072,769.29,768.93,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754526226839,0.79515072,769.28,768.93,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754526227139,0.87501851,769.37,768.93,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754526227140,1.1651013,769.52,768.93,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754526227339,0.87132435,769.37,768.93,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754526227633,0.79535302,769.36,768.93,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754526227840,0.79535302,769.35,768.93,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754526228040,0.79535302,769.34,768.93,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754526228242,0.79535302,769.33,768.93,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754526228537,0.79535302,769.32,768.93,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754526228742,0.79535302,769.31,768.93,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754526228943,0.79535302,769.3,768.93,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754526229240,0.79535302,769.29,768.93,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754526229443,0.79535302,769.28,768.93,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754526229642,0.79535302,769.27,768.93,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754526229942,0.79535302,769.26,768.93,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754526230142,0.79535302,769.25,768.93,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754526230342,0.79535302,769.24,768.93,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754526230539,0.79535302,769.23,768.93,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754526230842,0.79535302,769.22,768.93,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754526231039,0.79535302,769.21,768.93,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754526231239,0.79535302,769.2,768.93,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754526231444,0.79535302,769.19,768.93,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754526231641,0.79535302,769.18,768.93,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754526231944,0.79535302,769.17,768.77,0.22619508]
["bitfinex-derivatives","BNBF0:USTF0",1754526232141,0.79535302,769.16,768.77,0.22619508]
["bitfinex-derivatives","BNBF0:USTF0",1754526232442,0.79535302,769.15,768.77,0.22619508]
["bitfinex-derivatives","BNBF0:USTF0",1754526232642,0.79535302,769.14,768.77,0.22619508]
["bitfinex-derivatives","BNBF0:USTF0",1754526232841,0.79535302,769.13,768.77,0.22619508]
["bitfinex-derivatives","BNBF0:USTF0",1754526233144,0.79535302,769.12,768.77,0.22619508]
["bitfinex-derivatives","BNBF0:USTF0",1754526233341,0.79535302,769.11,768.77,0.22619508]
["bitfinex-derivatives","BNBF0:USTF0",1754526233539,0.79535302,769.1,768.77,0.22619508]
["bitfinex-derivatives","BNBF0:USTF0",1754526233844,0.87132435,769.38,768.77,0.22619508]
["bitfinex-derivatives","BNBF0:USTF0",1754526234043,0.79595688,769.37,768.77,0.22619508]
["bitfinex-derivatives","BNBF0:USTF0",1754526234344,0.79595688,769.36,768.77,0.22619508]
["bitfinex-derivatives","BNBF0:USTF0",1754526234545,0.79595688,769.35,768.77,0.22619508]
["bitfinex-derivatives","BNBF0:USTF0",1754526234839,0.79595688,769.34,768.77,0.22619508]
["bitfinex-derivatives","BNBF0:USTF0",1754526235044,0.79595688,769.33,768.77,0.22619508]
["bitfinex-derivatives","BNBF0:USTF0",1754526235244,0.79595688,769.32,768.77,0.22619508]
["bitfinex-derivatives","BNBF0:USTF0",1754526235440,0.79595688,769.31,768.77,0.22619508]
["bitfinex-derivatives","BNBF0:USTF0",1754526235645,0.79595688,769.3,768.77,0.22619508]
["bitfinex-derivatives","BNBF0:USTF0",1754526235845,0.79595688,769.29,768.77,0.22619508]
["bitfinex-derivatives","BNBF0:USTF0",1754526236046,0.79595688,769.28,768.77,0.22619508]
["bitfinex-derivatives","BNBF0:USTF0",1754526236343,0.79595688,769.27,768.77,0.22619508]
["bitfinex-derivatives","BNBF0:USTF0",1754526236545,0.79595688,769.26,768.77,0.22619508]
["bitfinex-derivatives","BNBF0:USTF0",1754526236740,1.1651013,769.51,768.77,0.22619508]
["bitfinex-derivatives","BNBF0:USTF0",1754526236945,0.87242871,769.36,768.77,0.22619508]
["bitfinex-derivatives","BNBF0:USTF0",1754526237142,0.79637305,769.35,768.77,0.22619508]
["bitfinex-derivatives","BNBF0:USTF0",1754526237346,0.79637305,769.34,768.77,0.22619508]
["bitfinex-derivatives","BNBF0:USTF0",1754526237643,0.79637305,769.33,768.77,0.22619508]
["bitfinex-derivatives","BNBF0:USTF0",1754526237840,0.79637305,769.32,768.77,0.22619508]
["bitfinex-derivatives","BNBF0:USTF0",1754526238042,0.79637305,769.31,768.77,0.22619508]
["bitfinex-derivatives","BNBF0:USTF0",1754526238242,0.79637305,769.3,768.77,0.22619508]
["bitfinex-derivatives","BNBF0:USTF0",1754526238443,0.79637305,769.29,768.77,0.22619508]
["bitfinex-derivatives","BNBF0:USTF0",1754526238642,0.79637305,769.28,768.77,0.22619508]
["bitfinex-derivatives","BNBF0:USTF0",1754526238846,0.79637305,769.27,768.77,0.22619508]
["bitfinex-derivatives","BNBF0:USTF0",1754526239045,0.79637305,769.26,768.77,0.22619508]
["bitfinex-derivatives","BNBF0:USTF0",1754526239242,0.79637305,769.25,768.77,0.22619508]
["bitfinex-derivatives","BNBF0:USTF0",1754526239448,0.79637305,769.24,768.77,0.22619508]
["bitfinex-derivatives","BNBF0:USTF0",1754526239647,0.79637305,769.23,768.77,0.22619508]
["bitfinex-derivatives","BNBF0:USTF0",1754526239843,0.79637305,769.22,768.77,0.22619508]
["bitfinex-derivatives","BNBF0:USTF0",1754526240046,0.79637305,769.21,768.77,0.22619508]
["bitfinex-derivatives","BNBF0:USTF0",1754526240244,0.79637305,769.2,768.77,0.22619508]
["bitfinex-derivatives","BNBF0:USTF0",1754526240443,0.79637305,769.19,768.77,0.22619508]
["bitfinex-derivatives","BNBF0:USTF0",1754526240648,1.1651013,769.44,768.77,0.22619508]
["bitfinex-derivatives","BNBF0:USTF0",1754526240848,0.87306495,769.3,768.77,0.22619508]
["bitfinex-derivatives","BNBF0:USTF0",1754526241143,0.79695383,769.29,768.77,0.22619508]
["bitfinex-derivatives","BNBF0:USTF0",1754526241346,0.79695383,769.28,768.77,0.22619508]
["bitfinex-derivatives","BNBF0:USTF0",1754526241544,0.79695383,769.27,768.77,0.22619508]
["bitfinex-derivatives","BNBF0:USTF0",1754526241748,0.79695383,769.26,768.77,0.22619508]
["bitfinex-derivatives","BNBF0:USTF0",1754526241949,2.9127533,770.08,768.77,0.22619508]
["bitfinex-derivatives","BNBF0:USTF0",1754526241950,0.79695383,769.25,768.77,0.22619508]
["bitfinex-derivatives","BNBF0:USTF0",1754526242148,0.79695383,769.24,768.77,0.22619508]
["bitfinex-derivatives","BNBF0:USTF0",1754526242348,0.79695383,769.23,768.77,0.22619508]
["bitfinex-derivatives","BNBF0:USTF0",1754526242648,0.79695383,769.22,768.77,0.22619508]
["bitfinex-derivatives","BNBF0:USTF0",1754526242843,0.79695383,769.21,768.77,0.22619508]
["bitfinex-derivatives","BNBF0:USTF0",1754526243046,0.79695383,769.2,768.77,0.22619508]
["bitfinex-derivatives","BNBF0:USTF0",1754526243348,0.79695383,769.19,768.77,0.22619508]
["bitfinex-derivatives","BNBF0:USTF0",1754526243546,0.79695383,769.18,768.77,0.22619508]
["bitfinex-derivatives","BNBF0:USTF0",1754526243747,0.79695383,769.17,768.77,0.22619508]
["bitfinex-derivatives","BNBF0:USTF0",1754526244044,0.79695383,769.16,768.77,0.22619508]
["bitfinex-derivatives","BNBF0:USTF0",1754526244247,0.79695383,769.15,768.77,0.22619508]
["bitfinex-derivatives","BNBF0:USTF0",1754526244548,0.79695383,769.14,768.77,0.22619508]
["bitfinex-derivatives","BNBF0:USTF0",1754526244845,0.79695383,769.13,768.77,0.22619508]
["bitfinex-derivatives","BNBF0:USTF0",1754526245048,0.79695383,769.12,768.77,0.22619508]
["bitfinex-derivatives","BNBF0:USTF0",1754526245243,0.79695383,769.11,768.77,0.22619508]
["bitfinex-derivatives","BNBF0:USTF0",1754526245442,0.79695383,769.1,768.77,0.22619508]
["bitfinex-derivatives","BNBF0:USTF0",1754526245644,0.87306495,769.51,768.77,0.22619508]
["bitfinex-derivatives","BNBF0:USTF0",1754526245846,0.79765882,769.5,768.77,0.22619508]
["bitfinex-derivatives","BNBF0:USTF0",1754526246047,0.79765882,769.49,768.77,0.22619508]
["bitfinex-derivatives","BNBF0:USTF0",1754526246249,0.79765882,769.48,768.77,0.22619508]
["bitfinex-derivatives","BNBF0:USTF0",1754526246446,0.79765882,769.47,768.77,0.22619508]
["bitfinex-derivatives","BNBF0:USTF0",1754526246747,0.79765882,769.46,768.77,0.22619508]
["bitfinex-derivatives","BNBF0:USTF0",1754526247046,0.87306495,769.39,768.77,0.22619508]
["bitfinex-derivatives","BNBF0:USTF0",1754526247351,0.79765882,769.38,768.77,0.22619508]
["bitfinex-derivatives","BNBF0:USTF0",1754526247546,0.79765882,769.37,768.77,0.22619508]
["bitfinex-derivatives","BNBF0:USTF0",1754526247748,0.79765882,769.36,768.77,0.22619508]
["bitfinex-derivatives","BNBF0:USTF0",1754526247947,0.79765882,769.35,768.77,0.22619508]
["bitfinex-derivatives","BNBF0:USTF0",1754526248152,0.79765882,769.34,768.77,0.22619508]
["bitfinex-derivatives","BNBF0:USTF0",1754526248352,0.79765882,769.33,768.77,0.22619508]
["bitfinex-derivatives","BNBF0:USTF0",1754526248552,0.79765882,769.32,768.77,0.22619508]
["bitfinex-derivatives","BNBF0:USTF0",1754526248753,0.79765882,769.31,768.77,0.22619508]
["bitfinex-derivatives","BNBF0:USTF0",1754526248953,0.79765882,769.3,768.77,0.22619508]
["bitfinex-derivatives","BNBF0:USTF0",1754526249252,0.79765882,769.29,768.77,0.22619508]
["bitfinex-derivatives","BNBF0:USTF0",1754526249453,0.79765882,769.28,768.77,0.22619508]
["bitfinex-derivatives","BNBF0:USTF0",1754526249653,0.79765882,769.27,768.77,0.22619508]
["bitfinex-derivatives","BNBF0:USTF0",1754526249853,0.79765882,769.26,768.77,0.22619508]
["bitfinex-derivatives","BNBF0:USTF0",1754526250054,0.79765882,769.25,768.77,0.22619508]
["bitfinex-derivatives","BNBF0:USTF0",1754526250250,0.79765882,769.24,768.77,0.22619508]
["bitfinex-derivatives","BNBF0:USTF0",1754526250450,0.79765882,769.23,768.77,0.22619508]
["bitfinex-derivatives","BNBF0:USTF0",1754526250753,0.79765882,769.22,768.77,0.22619508]
["bitfinex-derivatives","BNBF0:USTF0",1754526251055,0.79765882,769.21,768.77,0.22619508]
["bitfinex-derivatives","BNBF0:USTF0",1754526251349,0.79765882,769.2,768.77,0.22619508]
["bitfinex-derivatives","BNBF0:USTF0",1754526251549,0.79765882,769.19,768.77,0.22619508]
["bitfinex-derivatives","BNBF0:USTF0",1754526251754,0.79765882,769.18,768.77,0.22619508]
["bitfinex-derivatives","BNBF0:USTF0",1754526251951,0.22620023,769.7,768.77,0.22619508]
["bitfinex-derivatives","BNBF0:USTF0",1754526251952,0.87306495,769.46,768.77,0.22619508]
["bitfinex-derivatives","BNBF0:USTF0",1754526252150,0.79786826,769.45,768.77,0.22619508]
["bitfinex-derivatives","BNBF0:USTF0",1754526252349,0.79786826,769.44,768.77,0.22619508]
["bitfinex-derivatives","BNBF0:USTF0",1754526252551,0.79786826,769.43,768.77,0.22619508]
["bitfinex-derivatives","BNBF0:USTF0",1754526252753,0.79786826,769.42,768.77,0.22619508]
["bitfinex-derivatives","BNBF0:USTF0",1754526252951,0.79786826,769.41,768.77,0.22619508]
["bitfinex-derivatives","BNBF0:USTF0",1754526253254,0.79786826,769.4,768.77,0.22619508]
["bitfinex-derivatives","BNBF0:USTF0",1754526253453,0.79786826,769.39,768.77,0.22619508]
["bitfinex-derivatives","BNBF0:USTF0",1754526253654,0.87306495,769.45,768.77,0.22619508]
["bitfinex-derivatives","BNBF0:USTF0",1754526253655,0.79786826,769.38,768.77,0.22619508]
["bitfinex-derivatives","BNBF0:USTF0",1754526253954,0.79786826,769.37,768.77,0.22619508]
["bitfinex-derivatives","BNBF0:USTF0",1754526254151,0.79786826,769.36,768.77,0.22619508]
["bitfinex-derivatives","BNBF0:USTF0",1754526254353,0.79786826,769.35,768.77,0.22619508]
["bitfinex-derivatives","BNBF0:USTF0",1754526254653,0.79786826,769.34,768.77,0.22619508]
["bitfinex-derivatives","BNBF0:USTF0",1754526254956,0.79786826,769.33,768.77,0.22619508]
["bitfinex-derivatives","BNBF0:USTF0",1754526255156,0.79786826,769.32,768.77,0.22619508]
["bitfinex-derivatives","BNBF0:USTF0",1754526255356,0.79786826,769.31,768.77,0.22619508]
["bitfinex-derivatives","BNBF0:USTF0",1754526255661,0.79786826,769.3,768.77,0.22619508]
["bitfinex-derivatives","BNBF0:USTF0",1754526255856,0.79786826,769.29,768.77,0.22619508]
["bitfinex-derivatives","BNBF0:USTF0",1754526256055,0.79786826,769.28,768.77,0.22619508]
["bitfinex-derivatives","BNBF0:USTF0",1754526256256,0.79786826,769.27,768.77,0.22619508]
["bitfinex-derivatives","BNBF0:USTF0",1754526256453,0.79786826,769.26,768.77,0.22619508]
["bitfinex-derivatives","BNBF0:USTF0",1754526256657,0.79786826,769.25,768.77,0.22619508]
["bitfinex-derivatives","BNBF0:USTF0",1754526256855,0.79786826,769.24,768.77,0.22619508]
["bitfinex-derivatives","BNBF0:USTF0",1754526257054,0.79786826,769.23,768.77,0.22619508]
["bitfinex-derivatives","BNBF0:USTF0",1754526257258,0.79786826,769.22,768.77,0.22619508]
["bitfinex-derivatives","BNBF0:USTF0",1754526257456,0.79786826,769.21,768.77,0.22619508]
["bitfinex-derivatives","BNBF0:USTF0",1754526257655,0.79786826,769.2,768.77,0.22619508]
["bitfinex-derivatives","BNBF0:USTF0",1754526257856,0.79786826,769.19,768.77,0.22619508]
["bitfinex-derivatives","BNBF0:USTF0",1754526258057,0.79786826,769.18,768.77,0.22619508]
["bitfinex-derivatives","BNBF0:USTF0",1754526258258,0.87306495,769.49,768.77,0.22619508]
["bitfinex-derivatives","BNBF0:USTF0",1754526258557,0.79740159,769.48,768.77,0.22619508]
["bitfinex-derivatives","BNBF0:USTF0",1754526258858,0.79740159,769.47,768.77,0.22619508]
["bitfinex-derivatives","BNBF0:USTF0",1754526259154,0.79740159,769.46,768.77,0.22619508]
["bitfinex-derivatives","BNBF0:USTF0",1754526259359,0.79740159,769.45,768.77,0.22619508]
["bitfinex-derivatives","BNBF0:USTF0",1754526259559,0.79740159,769.44,768.77,0.22619508]
["bitfinex-derivatives","BNBF0:USTF0",1754526259758,0.79740159,769.43,768.77,0.22619508]
["bitfinex-derivatives","BNBF0:USTF0",1754526259958,0.79740159,769.42,768.77,0.22619508]
["bitfinex-derivatives","BNBF0:USTF0",1754526260255,0.79740159,769.41,768.77,0.22619508]
["bitfinex-derivatives","BNBF0:USTF0",1754526260458,0.79740159,769.4,768.77,0.22619508]
["bitfinex-derivatives","BNBF0:USTF0",1754526260661,0.79740159,769.39,768.77,0.22619508]
["bitfinex-derivatives","BNBF0:USTF0",1754526260855,0.79740159,769.38,768.77,0.22619508]
["bitfinex-derivatives","BNBF0:USTF0",1754526261059,0.79740159,769.37,768.77,0.22619508]
["bitfinex-derivatives","BNBF0:USTF0",1754526261359,0.79740159,769.36,768.77,0.22619508]
["bitfinex-derivatives","BNBF0:USTF0",1754526261560,0.79740159,769.35,768.77,0.22619508]
["bitfinex-derivatives","BNBF0:USTF0",1754526261859,0.79740159,769.34,768.77,0.22619508]
["bitfinex-derivatives","BNBF0:USTF0",1754526262057,0.79740159,769.33,768.77,0.22619508]
["bitfinex-derivatives","BNBF0:USTF0",1754526262259,0.79740159,769.32,768.77,0.22619508]
["bitfinex-derivatives","BNBF0:USTF0",1754526262459,0.79740159,769.31,768.77,0.22619508]
["bitfinex-derivatives","BNBF0:USTF0",1754526262658,0.79740159,769.3,768.77,0.22619508]
["bitfinex-derivatives","BNBF0:USTF0",1754526262857,0.79740159,769.29,768.77,0.22619508]
["bitfinex-derivatives","BNBF0:USTF0",1754526263157,0.79740159,769.28,768.77,0.22619508]
["bitfinex-derivatives","BNBF0:USTF0",1754526263461,0.79740159,769.27,768.77,0.22619508]
["bitfinex-derivatives","BNBF0:USTF0",1754526263758,0.79740159,769.26,768.77,0.22619508]
["bitfinex-derivatives","BNBF0:USTF0",1754526263962,0.79740159,769.25,768.77,0.22619508]
["bitfinex-derivatives","BNBF0:USTF0",1754526264262,0.79740159,769.24,768.77,0.22619508]
["bitfinex-derivatives","BNBF0:USTF0",1754526264462,0.79740159,769.23,768.77,0.22619508]
["bitfinex-derivatives","BNBF0:USTF0",1754526264659,0.79740159,769.22,768.77,0.22619508]
["bitfinex-derivatives","BNBF0:USTF0",1754526264863,0.79740159,769.21,768.77,0.22619508]
["bitfinex-derivatives","BNBF0:USTF0",1754526265062,0.79740159,769.2,768.77,0.22619508]
["bitfinex-derivatives","BNBF0:USTF0",1754526265264,0.87306495,769.51,768.77,0.22619508]
["bitfinex-derivatives","BNBF0:USTF0",1754526265560,0.79707359,769.5,768.77,0.22619508]
["bitfinex-derivatives","BNBF0:USTF0",1754526265769,0.79707359,769.49,768.77,0.22619508]
["bitfinex-derivatives","BNBF0:USTF0",1754526266064,0.79707359,769.48,768.77,0.22619508]
["bitfinex-derivatives","BNBF0:USTF0",1754526266265,0.79707359,769.47,768.77,0.22619508]
["bitfinex-derivatives","BNBF0:USTF0",1754526266465,0.79707359,769.46,768.77,0.22619508]
["bitfinex-derivatives","BNBF0:USTF0",1754526266666,0.87306495,769.5,768.77,0.22619508]
["bitfinex-derivatives","BNBF0:USTF0",1754526266667,0.79707359,769.45,768.77,0.22619508]
["bitfinex-derivatives","BNBF0:USTF0",1754526266864,0.79707359,769.44,768.77,0.22619508]
["bitfinex-derivatives","BNBF0:USTF0",1754526267065,0.79707359,769.43,768.77,0.22619508]
["bitfinex-derivatives","BNBF0:USTF0",1754526267268,0.79707359,769.42,768.77,0.22619508]
["bitfinex-derivatives","BNBF0:USTF0",1754526267467,0.79707359,769.41,768.77,0.22619508]
["bitfinex-derivatives","BNBF0:USTF0",1754526267666,0.79707359,769.4,768.77,0.22619508]
["bitfinex-derivatives","BNBF0:USTF0",1754526267966,0.79707359,769.39,768.77,0.22619508]
["bitfinex-derivatives","BNBF0:USTF0",1754526268271,0.79707359,769.38,768.77,0.22619508]
["bitfinex-derivatives","BNBF0:USTF0",1754526268470,0.79707359,769.37,768.77,0.22619508]
["bitfinex-derivatives","BNBF0:USTF0",1754526268670,0.79707359,769.36,768.77,0.22619508]
["bitfinex-derivatives","BNBF0:USTF0",1754526268869,0.79707359,769.35,768.77,0.22619508]
["bitfinex-derivatives","BNBF0:USTF0",1754526269066,0.79707359,769.34,768.77,0.22619508]
["bitfinex-derivatives","BNBF0:USTF0",1754526269366,0.79707359,769.33,768.77,0.22619508]
["bitfinex-derivatives","BNBF0:USTF0",1754526269565,0.79707359,769.32,768.77,0.22619508]
["bitfinex-derivatives","BNBF0:USTF0",1754526269770,0.79707359,769.31,768.77,0.22619508]
["bitfinex-derivatives","BNBF0:USTF0",1754526269971,0.79707359,769.3,768.77,0.22619508]
["bitfinex-derivatives","BNBF0:USTF0",1754526270266,0.79707359,769.29,768.77,0.22619508]
["bitfinex-derivatives","BNBF0:USTF0",1754526270470,0.79707359,769.28,768.77,0.22619508]
["bitfinex-derivatives","BNBF0:USTF0",1754526270666,0.79707359,769.27,768.77,0.22619508]
["bitfinex-derivatives","BNBF0:USTF0",1754526270867,0.79707359,769.26,768.77,0.22619508]
["bitfinex-derivatives","BNBF0:USTF0",1754526271067,0.79707359,769.25,768.77,0.22619508]
["bitfinex-derivatives","BNBF0:USTF0",1754526271267,0.79707359,769.24,768.77,0.22619508]
["bitfinex-derivatives","BNBF0:USTF0",1754526271470,0.79707359,769.23,768.77,0.22619508]
["bitfinex-derivatives","BNBF0:USTF0",1754526271670,0.79707359,769.22,768.77,0.22619508]
["bitfinex-derivatives","BNBF0:USTF0",1754526271868,0.79707359,769.21,768.77,0.22619508]
["bitfinex-derivatives","BNBF0:USTF0",1754526272171,0.79707359,769.2,768.77,0.22619508]
["bitfinex-derivatives","BNBF0:USTF0",1754526272372,0.87306495,769.5,768.77,0.22619508]
["bitfinex-derivatives","BNBF0:USTF0",1754526272570,0.79696524,769.49,768.77,0.22619508]
["bitfinex-derivatives","BNBF0:USTF0",1754526272771,0.79696524,769.48,768.77,0.22619508]
["bitfinex-derivatives","BNBF0:USTF0",1754526272971,0.79696524,769.47,768.77,0.22619508]
["bitfinex-derivatives","BNBF0:USTF0",1754526273171,0.79696524,769.46,768.77,0.22619508]
["bitfinex-derivatives","BNBF0:USTF0",1754526273370,0.79696524,769.45,768.77,0.22619508]
["bitfinex-derivatives","BNBF0:USTF0",1754526273571,0.79696524,769.44,768.77,0.22619508]
["bitfinex-derivatives","BNBF0:USTF0",1754526273770,0.79696524,769.43,768.77,0.22619508]
["bitfinex-derivatives","BNBF0:USTF0",1754526273971,0.79696524,769.42,768.77,0.22619508]
["bitfinex-derivatives","BNBF0:USTF0",1754526274267,0.79696524,769.41,768.77,0.22619508]
["bitfinex-derivatives","BNBF0:USTF0",1754526274469,0.79696524,769.4,768.77,0.22619508]
["bitfinex-derivatives","BNBF0:USTF0",1754526274772,0.79696524,769.39,768.77,0.22619508]
["bitfinex-derivatives","BNBF0:USTF0",1754526274970,0.79696524,769.38,768.77,0.22619508]
["bitfinex-derivatives","BNBF0:USTF0",1754526275173,0.79696524,769.37,768.77,0.22619508]
["bitfinex-derivatives","BNBF0:USTF0",1754526275370,0.79696524,769.36,768.77,0.22619508]
["bitfinex-derivatives","BNBF0:USTF0",1754526275569,0.79696524,769.35,768.77,0.22619508]
["bitfinex-derivatives","BNBF0:USTF0",1754526275769,0.79696524,769.34,768.77,0.22619508]
["bitfinex-derivatives","BNBF0:USTF0",1754526275973,0.79696524,769.33,768.77,0.22619508]
["bitfinex-derivatives","BNBF0:USTF0",1754526276270,0.79696524,769.32,768.77,0.22619508]
["bitfinex-derivatives","BNBF0:USTF0",1754526276472,0.79696524,769.31,768.77,0.22619508]
["bitfinex-derivatives","BNBF0:USTF0",1754526276672,0.79696524,769.3,768.77,0.22619508]
["bitfinex-derivatives","BNBF0:USTF0",1754526276870,0.79696524,769.29,768.77,0.22619508]
["bitfinex-derivatives","BNBF0:USTF0",1754526277070,0.79696524,769.28,768.77,0.22619508]
["bitfinex-derivatives","BNBF0:USTF0",1754526277268,0.79696524,769.27,768.77,0.22619508]
["bitfinex-derivatives","BNBF0:USTF0",1754526277469,0.79696524,769.26,768.77,0.22619508]
["bitfinex-derivatives","BNBF0:USTF0",1754526277670,0.79696524,769.25,768.77,0.22619508]
["bitfinex-derivatives","BNBF0:USTF0",1754526277874,0.79696524,769.24,768.77,0.22619508]
["bitfinex-derivatives","BNBF0:USTF0",1754526278068,0.79696524,769.23,768.77,0.22619508]
["bitfinex-derivatives","BNBF0:USTF0",1754526278273,0.79696524,769.22,768.77,0.22619508]
["bitfinex-derivatives","BNBF0:USTF0",1754526278575,0.79696524,769.21,768.77,0.22619508]
["bitfinex-derivatives","BNBF0:USTF0",1754526278773,0.79696524,769.2,768.77,0.22619508]
["bitfinex-derivatives","BNBF0:USTF0",1754526278974,0.87306495,769.53,768.77,0.22619508]
["bitfinex-derivatives","BNBF0:USTF0",1754526279171,0.7964775,769.52,768.77,0.22619508]
["bitfinex-derivatives","BNBF0:USTF0",1754526279370,0.7964775,769.51,768.77,0.22619508]
["bitfinex-derivatives","BNBF0:USTF0",1754526279574,0.7964775,769.5,768.77,0.22619508]
["bitfinex-derivatives","BNBF0:USTF0",1754526279774,0.7964775,769.49,768.77,0.22619508]
["bitfinex-derivatives","BNBF0:USTF0",1754526279974,0.7964775,769.48,768.77,0.22619508]
["bitfinex-derivatives","BNBF0:USTF0",1754526280274,0.7964775,769.47,768.77,0.22619508]
["bitfinex-derivatives","BNBF0:USTF0",1754526280573,0.7964775,769.46,768.77,0.22619508]
["bitfinex-derivatives","BNBF0:USTF0",1754526280770,0.7964775,769.45,768.77,0.22619508]
["bitfinex-derivatives","BNBF0:USTF0",1754526280971,0.7964775,769.44,768.78,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754526281276,0.7964775,769.43,768.78,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754526281474,0.7964775,769.42,768.78,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754526281775,0.7964775,769.41,768.78,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754526281974,0.7964775,769.4,768.78,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754526282171,0.7964775,769.39,768.78,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754526282370,0.7964775,769.38,768.78,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754526282575,0.7964775,769.37,768.78,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754526282771,0.7964775,769.36,768.78,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754526283075,0.7964775,769.35,768.78,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754526283275,0.7964775,769.34,768.78,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754526283477,0.7964775,769.33,768.78,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754526283773,0.7964775,769.32,768.78,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754526283975,0.7964775,769.31,768.78,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754526284178,0.7964775,769.3,768.78,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754526284377,0.7964775,769.29,768.78,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754526284573,0.7964775,769.28,768.78,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754526284774,0.7964775,769.27,768.78,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754526285074,0.7964775,769.26,768.78,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754526285273,0.7964775,769.25,768.78,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754526285474,0.7964775,769.24,768.78,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754526285774,0.7964775,769.23,768.78,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754526285972,0.7964775,769.22,768.78,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754526286279,0.7964775,769.21,768.78,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754526286473,0.87306495,769.53,768.78,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754526286775,0.79663615,769.52,768.78,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754526286972,0.79663615,769.51,768.78,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754526287176,0.87306495,769.53,768.78,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754526287177,0.79663615,769.5,768.78,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754526287375,0.79663615,769.49,768.78,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754526287573,0.79663615,769.48,768.78,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754526287878,0.79663615,769.47,768.78,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754526288074,0.79663615,769.46,768.78,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754526288376,1.6697011,769.45,768.78,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754526288574,0.79663615,769.44,768.78,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754526288773,0.79663615,769.43,768.78,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754526288977,0.79663615,769.42,768.78,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754526289277,0.79663615,769.41,768.78,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754526289475,0.79663615,769.4,768.78,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754526289675,0.79663615,769.39,768.78,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754526289979,0.79663615,769.38,768.78,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754526290178,0.79663615,769.37,768.78,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754526290375,0.79663615,769.36,768.78,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754526290578,0.79663615,769.35,768.78,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754526290874,0.79663615,769.34,768.78,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754526291073,0.79663615,769.33,768.78,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754526291279,0.79663615,769.32,768.78,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754526291578,0.79663615,769.31,768.78,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754526291875,0.79663615,769.3,768.78,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754526292080,0.79663615,769.29,768.78,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754526292279,0.79663615,769.28,768.78,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754526292578,0.79663615,769.27,768.78,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754526292778,0.79663615,769.26,768.78,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754526292973,0.79663615,769.25,768.78,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754526293177,0.79663615,769.24,768.78,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754526293375,0.79663615,769.23,768.78,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754526293575,0.79663615,769.22,768.78,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754526293779,0.79663615,769.21,768.78,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754526293980,0.79663615,769.2,768.78,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754526294280,0.79715208,769.19,768.78,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754526294581,0.87306495,769.42,768.78,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754526294776,0.79716205,769.41,768.78,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754526294980,0.79716205,769.4,768.78,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754526295180,0.79716205,769.39,768.78,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754526295377,0.79716205,769.38,768.78,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754526295580,0.79716205,769.37,768.78,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754526295877,0.79716205,769.36,768.78,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754526296181,0.79716205,769.35,768.78,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754526296381,0.79716205,769.34,768.78,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754526296676,0.79716205,769.33,768.78,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754526296881,0.79716205,769.32,768.78,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754526297177,0.79716205,769.31,768.78,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754526297476,0.79716205,769.3,768.78,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754526297681,0.79716205,769.29,768.78,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754526297881,0.79716205,769.28,768.78,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754526298180,0.79716205,769.27,768.78,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754526298382,0.79716205,769.26,768.78,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754526298577,0.79716205,769.25,768.78,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754526298782,0.79716205,769.24,768.78,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754526298984,0.79716205,769.23,768.78,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754526299281,0.87306495,769.4,768.78,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754526299282,0.79716205,769.22,768.78,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754526299479,0.79716205,769.21,768.78,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754526299682,0.79716205,769.2,768.78,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754526299884,0.79716205,769.19,768.78,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754526300084,0.79716205,769.18,768.78,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754526300284,0.79716205,769.17,768.78,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754526300487,0.87306495,769.39,768.78,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754526300685,1.67092153,769.38,768.78,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754526300980,0.79785658,769.37,768.78,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754526301185,0.79785658,769.36,768.78,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754526301482,0.79785658,769.35,768.78,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754526301681,0.79785658,769.34,768.78,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754526301880,0.79785658,769.33,768.78,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754526302084,0.79785658,769.32,768.78,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754526302282,0.79785658,769.31,768.78,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754526302482,0.79785658,769.3,768.78,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754526302681,0.79785658,769.29,768.78,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754526302882,0.79785658,769.28,768.78,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754526303087,0.79785658,769.27,768.78,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754526303388,0.79785658,769.26,768.78,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754526303588,0.79785658,769.25,768.78,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754526303783,0.79785658,769.24,768.78,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754526303989,0.79785658,769.23,768.78,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754526304187,0.79785658,769.22,768.78,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754526304484,0.79785658,769.21,768.78,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754526304786,0.79785658,769.2,768.78,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754526304986,0.79785658,769.19,768.78,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754526305190,0.79785658,769.18,768.78,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754526305392,0.79785658,769.17,768.78,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754526305688,0.87306495,769.39,768.78,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754526305689,0.79785658,769.16,768.78,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754526305891,0.87306495,769.39,768.78,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754526306087,0.79845755,769.38,768.78,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754526306391,0.79845755,769.37,768.78,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754526306591,0.79845755,769.36,768.78,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754526306792,0.79845755,769.35,768.78,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754526307095,0.79845755,769.34,768.78,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754526307293,0.79845755,769.33,768.78,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754526307492,0.87306495,769.38,768.78,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754526307493,0.79845755,769.32,768.78,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754526307689,0.79845755,769.31,768.78,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754526307993,0.79845755,769.3,768.78,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754526308196,0.22618258,769.83,768.78,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754526308197,0.79845755,769.29,768.78,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754526308391,0.79845755,769.28,768.78,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754526308590,0.79845755,769.27,768.78,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754526308791,0.79845755,769.26,768.78,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754526308991,0.79845755,769.25,768.78,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754526309193,0.79845755,769.24,768.78,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754526309394,0.79845755,769.23,768.78,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754526309592,0.79845755,769.22,768.78,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754526309794,0.79845755,769.21,768.78,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754526309991,0.79845755,769.2,768.78,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754526310195,0.79845755,769.19,768.78,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754526310394,0.87306495,769.39,768.78,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754526310395,0.79845755,769.18,768.78,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754526310592,0.79845755,769.17,768.78,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754526310798,0.79845755,769.16,768.78,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754526311097,0.87306495,769.39,768.78,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754526311098,0.79845755,769.15,768.78,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754526311295,0.87306495,769.39,768.78,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754526311492,0.79872615,769.38,768.78,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754526311696,0.79872615,769.37,768.78,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754526311993,0.79872615,769.36,768.78,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754526312197,0.79872615,769.35,768.78,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754526312395,0.79872615,769.34,768.78,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754526312697,0.79872615,769.33,768.78,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754526312895,0.79872615,769.32,768.78,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754526313195,0.79872615,769.31,768.78,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754526313398,0.79872615,769.3,768.78,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754526313598,0.79872615,769.29,768.78,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754526313798,0.79872615,769.28,768.78,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754526314098,0.79872615,769.27,768.78,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754526314296,0.79872615,769.26,768.78,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754526314599,0.79872615,769.25,768.78,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754526314799,0.79872615,769.24,768.78,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754526314993,0.79872615,769.23,768.78,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754526315198,0.79872615,769.22,768.78,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754526315397,0.79872615,769.21,768.78,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754526315596,0.79872615,769.2,768.78,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754526315901,0.79872615,769.19,768.78,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754526316095,0.79872615,769.18,768.78,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754526316299,0.79872615,769.17,768.78,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754526316596,0.79872615,769.16,768.78,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754526316799,0.79872615,769.15,768.78,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754526316999,0.87306495,769.39,768.78,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754526317197,0.79868042,769.38,768.78,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754526317497,0.79868042,769.37,768.78,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754526317701,0.79868042,769.36,768.78,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754526317901,0.87306495,769.39,768.78,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754526317902,0.79868042,769.35,768.78,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754526318101,0.79868042,769.34,768.78,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754526318301,0.79868042,769.33,768.78,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754526318603,0.79868042,769.32,768.78,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754526318799,0.79868042,769.31,768.78,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754526319002,0.79868042,769.3,768.78,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754526319201,0.79868042,769.29,768.78,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754526319402,0.79868042,769.28,768.78,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754526319704,0.79868042,769.27,768.78,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754526319904,0.79868042,769.26,768.78,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754526320099,0.79868042,769.25,768.77,0.22619508]
["bitfinex-derivatives","BNBF0:USTF0",1754526320301,0.79868042,769.24,768.77,0.22619508]
["bitfinex-derivatives","BNBF0:USTF0",1754526320499,0.79868042,769.23,768.77,0.22619508]
["bitfinex-derivatives","BNBF0:USTF0",1754526320701,0.79868042,769.22,768.77,0.22619508]
["bitfinex-derivatives","BNBF0:USTF0",1754526321005,0.79868042,769.21,768.77,0.22619508]
["bitfinex-derivatives","BNBF0:USTF0",1754526321200,0.79868042,769.2,768.77,0.22619508]
["bitfinex-derivatives","BNBF0:USTF0",1754526321402,0.79868042,769.19,768.77,0.22619508]
["bitfinex-derivatives","BNBF0:USTF0",1754526321601,0.79868042,769.18,768.77,0.22619508]
["bitfinex-derivatives","BNBF0:USTF0",1754526321904,0.79868042,769.17,768.77,0.22619508]
["bitfinex-derivatives","BNBF0:USTF0",1754526322100,0.79868042,769.16,768.77,0.22619508]
["bitfinex-derivatives","BNBF0:USTF0",1754526322304,0.87306495,769.39,768.78,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1754526322600,0.79866332,769.38,768.78,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1754526322900,0.79866332,769.37,768.78,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1754526323104,0.79866332,769.36,768.78,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1754526323305,0.79866332,769.35,768.78,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1754526323502,0.79866332,769.34,768.78,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1754526323705,0.79866332,769.33,768.78,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1754526323903,0.79866332,769.32,768.78,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1754526324108,0.79866332,769.31,768.78,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1754526324303,0.79866332,769.3,768.78,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1754526324606,0.79866332,769.29,768.78,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1754526324806,0.79866332,769.28,768.78,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1754526325104,0.79866332,769.27,768.78,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1754526325302,0.79866332,769.26,768.78,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1754526325607,0.79866332,769.25,768.78,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1754526325803,0.87306495,769.52,768.78,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1754526326002,0.79874289,769.51,768.78,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1754526326307,0.79874289,769.5,768.78,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1754526326506,0.79874289,769.49,768.78,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1754526326706,0.79874289,769.48,768.78,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1754526326903,0.79874289,769.47,768.78,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1754526327108,0.79874289,769.46,768.78,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1754526327308,0.79874289,769.45,768.78,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1754526327510,0.79874289,769.44,768.78,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1754526327708,0.79874289,769.43,768.78,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1754526327906,0.79874289,769.42,768.78,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1754526328109,0.79874289,769.41,768.78,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1754526328309,0.87306495,769.53,768.78,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1754526328310,0.79874289,769.4,768.78,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1754526328505,0.79874289,769.39,768.78,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1754526328705,0.79874289,769.38,768.78,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1754526328908,0.87306495,769.72,768.78,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1754526329111,0.79853379,769.71,768.78,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1754526329413,0.79853379,769.7,768.78,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1754526329611,0.79853379,769.69,768.78,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1754526329809,0.79853379,769.68,768.78,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1754526330007,0.79853379,769.67,768.78,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1754526330206,0.79853379,769.66,768.78,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1754526330509,0.79853379,769.65,768.78,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1754526330712,0.79853379,769.64,768.78,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1754526331008,0.79853379,769.63,768.78,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1754526331313,0.79853379,769.62,768.78,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1754526331512,0.79853379,769.61,768.78,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1754526331812,0.79853379,769.6,768.78,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1754526332007,0.79853379,769.59,768.78,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1754526332210,0.79853379,769.58,768.78,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1754526332411,0.79853379,769.57,768.78,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1754526332611,0.79853379,769.56,768.78,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1754526332915,0.79853379,769.55,768.78,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1754526333116,0.79853379,769.54,768.78,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1754526333316,0.79853379,769.53,768.78,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1754526333615,0.79853379,769.52,768.78,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1754526333914,0.79853379,769.51,768.78,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1754526334115,0.79853379,769.5,768.78,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1754526334410,0.79853379,769.49,768.78,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1754526334612,0.79853379,769.48,768.78,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1754526334816,0.79853379,769.47,768.78,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1754526335013,0.87306495,769.85,768.78,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1754526335014,0.87388297,769.85,768.78,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1754526335313,0.79658525,769.84,768.78,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1754526335512,0.79658525,769.83,768.78,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1754526335713,0.79658525,769.82,768.78,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1754526335918,0.79658525,769.81,768.78,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1754526336115,0.79658525,769.8,768.78,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1754526336315,0.79658525,769.79,768.78,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1754526336617,0.79658525,769.78,768.78,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1754526336818,0.79658525,769.77,768.78,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1754526337019,0.79658525,769.76,768.78,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1754526337216,0.79658525,769.75,768.78,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1754526337517,0.79658525,769.74,768.78,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1754526337718,0.79658525,769.73,768.78,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1754526338020,0.79658525,769.72,768.78,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1754526338221,0.79658525,769.71,768.78,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1754526338419,0.79658525,769.7,768.78,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1754526338621,0.79658525,769.69,768.78,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1754526338922,0.79658525,769.68,768.79,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526339118,0.79658525,769.67,768.79,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526339322,0.79658525,769.66,768.79,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526339619,0.79658525,769.65,768.79,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526339819,0.79658525,769.64,768.78,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1754526340019,0.79658525,769.63,768.78,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1754526340221,0.79658525,769.62,768.78,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1754526340419,0.79658525,769.61,768.78,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1754526340617,0.79658525,769.6,768.78,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1754526340918,0.79658525,769.59,768.78,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1754526341122,0.79658525,769.58,768.78,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1754526341423,0.79658525,769.57,768.78,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1754526341619,0.79658525,769.56,768.78,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1754526341818,0.79658525,769.55,768.78,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1754526342022,0.79658525,769.54,768.78,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1754526342223,0.79658525,769.53,768.78,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1754526342421,0.79658525,769.52,768.78,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1754526342721,0.79658525,769.51,768.78,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1754526342924,0.87388297,769.79,768.78,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1754526343219,0.79587629,769.78,768.78,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1754526343424,0.79587629,769.77,768.78,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1754526343722,0.79587629,769.76,768.78,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1754526344024,0.79587629,769.75,768.78,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1754526344224,0.79587629,769.74,768.78,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1754526344424,0.79587629,769.73,768.78,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1754526344621,0.79587629,769.72,768.78,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1754526344827,0.79587629,769.71,768.78,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1754526345025,0.79587629,769.7,768.78,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1754526345226,0.79587629,769.69,768.78,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1754526345421,0.79587629,769.68,768.78,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1754526345621,0.79587629,769.67,768.78,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1754526345824,0.79587629,769.66,768.78,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1754526346025,0.79587629,769.65,768.78,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1754526346222,0.79587629,769.64,768.78,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1754526346527,0.79587629,769.63,768.78,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1754526346826,0.79587629,769.62,768.78,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1754526347027,0.79587629,769.61,768.78,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1754526347329,0.79587629,769.6,768.78,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1754526347522,0.79587629,769.59,768.78,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1754526347724,0.79587629,769.58,768.78,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1754526347923,0.79587629,769.57,768.78,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1754526348127,0.79587629,769.56,768.78,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1754526348325,0.79587629,769.55,768.78,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1754526348628,0.79587629,769.54,768.78,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1754526348824,0.79587629,769.53,768.78,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1754526349024,0.79587629,769.52,768.78,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1754526349224,0.87388297,769.8,768.78,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1754526349426,0.87388297,769.78,768.78,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1754526349628,1.66944833,769.77,768.78,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1754526349829,0.79556536,769.76,768.78,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1754526350028,0.79556536,769.75,768.78,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1754526350329,0.79556536,769.74,768.78,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1754526350629,0.79556536,769.73,768.78,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1754526350826,0.79556536,769.72,768.78,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1754526351029,0.79556536,769.71,768.78,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1754526351225,0.79556536,769.7,768.78,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1754526351426,0.79556536,769.69,768.78,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1754526351725,0.79556536,769.68,768.78,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1754526352026,0.79556536,769.67,768.78,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1754526352225,0.79556536,769.66,768.78,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1754526352525,0.79556536,769.65,768.78,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1754526352826,0.79556536,769.64,768.78,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1754526353028,0.79556536,769.63,768.78,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1754526353325,0.79556536,769.62,768.78,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1754526353526,0.79556536,769.61,768.78,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1754526353826,0.79556536,769.6,768.78,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1754526354125,0.79556536,769.59,768.78,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1754526354326,0.79556536,769.58,768.78,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1754526354624,0.79556536,769.57,768.78,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1754526354826,0.79556536,769.56,768.78,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1754526355026,0.79556536,769.55,768.78,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1754526355225,0.79556536,769.54,768.78,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1754526355429,0.79556536,769.53,768.77,0.22619508]
["bitfinex-derivatives","BNBF0:USTF0",1754526355629,0.79556536,769.52,768.77,0.22619508]
["bitfinex-derivatives","BNBF0:USTF0",1754526355924,0.79556536,769.51,768.77,0.22619508]
["bitfinex-derivatives","BNBF0:USTF0",1754526356129,0.87388297,769.77,768.77,0.22619508]
["bitfinex-derivatives","BNBF0:USTF0",1754526356324,0.79555552,769.76,768.77,0.22619508]
["bitfinex-derivatives","BNBF0:USTF0",1754526356524,0.79555552,769.75,768.77,0.22619508]
["bitfinex-derivatives","BNBF0:USTF0",1754526356730,0.79555552,769.74,768.77,0.22619508]
["bitfinex-derivatives","BNBF0:USTF0",1754526357026,0.79555552,769.73,768.77,0.22619508]
["bitfinex-derivatives","BNBF0:USTF0",1754526357225,0.79555552,769.72,768.77,0.22619508]
["bitfinex-derivatives","BNBF0:USTF0",1754526357526,0.79555552,769.71,768.77,0.22619508]
["bitfinex-derivatives","BNBF0:USTF0",1754526357726,0.79555552,769.7,768.77,0.22619508]
["bitfinex-derivatives","BNBF0:USTF0",1754526357930,0.79555552,769.69,768.77,0.22619508]
["bitfinex-derivatives","BNBF0:USTF0",1754526358130,0.79555552,769.68,768.77,0.22619508]
["bitfinex-derivatives","BNBF0:USTF0",1754526358425,0.79555552,769.67,768.77,0.22619508]
["bitfinex-derivatives","BNBF0:USTF0",1754526358631,0.79555552,769.66,768.78,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1754526358832,0.79555552,769.65,768.78,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1754526359031,0.79555552,769.64,768.78,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1754526359332,0.79555552,769.63,768.78,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1754526359531,0.79555552,769.62,768.78,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1754526359727,0.79555552,769.61,768.78,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1754526359931,0.79555552,769.6,768.78,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1754526360132,0.79555552,769.59,768.78,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1754526360331,0.79555552,769.58,768.78,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1754526360530,0.79555552,769.57,768.78,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1754526360728,0.79555552,769.56,768.78,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1754526361028,0.79555552,769.55,768.78,2.5241447]
["bitfinex-derivatives","BNBF0:USTF0",1754526361232,0.79555552,769.54,768.78,2.5241447]
["bitfinex-derivatives","BNBF0:USTF0",1754526361430,0.79555552,769.53,768.78,2.5241447]
["bitfinex-derivatives","BNBF0:USTF0",1754526361632,0.79555552,769.52,768.78,2.5241447]
["bitfinex-derivatives","BNBF0:USTF0",1754526361828,0.79555552,769.51,768.79,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526362032,0.87388297,769.73,768.79,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526362232,0.79568886,769.72,768.79,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526362432,0.79568886,769.71,768.79,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526362634,0.79568886,769.7,768.79,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526362833,0.79568886,769.69,768.79,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526363134,0.79568886,769.68,768.79,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526363333,0.79568886,769.67,768.79,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526363529,0.79568886,769.66,768.79,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526363729,0.79568886,769.65,768.79,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526363929,0.79568886,769.64,768.79,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526364129,0.79568886,769.63,768.79,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526364329,0.79568886,769.62,768.79,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526364631,0.79568886,769.61,768.79,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526364831,0.79568886,769.6,768.79,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526365032,0.79568886,769.59,768.8,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526365234,0.79568886,769.58,768.8,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526365436,0.79568886,769.57,768.8,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526365631,0.79568886,769.56,768.8,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526365831,0.79568886,769.55,768.8,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526366036,0.79568886,769.54,768.8,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526366236,0.79568886,769.53,768.8,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526366536,0.79568886,769.52,768.8,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526366731,0.79568886,769.51,768.8,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526366935,0.79568886,769.5,768.8,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526367236,0.87388297,769.73,768.79,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526367433,0.79591047,769.72,768.79,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526367635,0.79591047,769.71,768.79,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526367833,0.79591047,769.7,768.79,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526368035,0.79591047,769.69,768.79,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526368233,0.79591047,769.68,768.79,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526368431,0.79591047,769.67,768.78,2.5241447]
["bitfinex-derivatives","BNBF0:USTF0",1754526368737,0.79591047,769.66,768.78,2.5241447]
["bitfinex-derivatives","BNBF0:USTF0",1754526369032,0.87388297,769.73,768.78,2.5241447]
["bitfinex-derivatives","BNBF0:USTF0",1754526369033,0.79591047,769.65,768.79,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526369233,0.79591047,769.64,768.79,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526369438,0.79591047,769.63,768.79,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526369737,0.79591047,769.62,768.79,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526369937,0.79591047,769.61,768.79,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526370137,0.79591047,769.6,768.79,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526370333,0.79591047,769.59,768.79,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526370634,0.79591047,769.58,768.79,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526370838,0.79591047,769.57,768.81,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526371133,0.79591047,769.56,768.82,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526371337,0.79591047,769.55,768.82,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526371535,0.79591047,769.54,768.82,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526371734,0.79591047,769.53,768.82,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526372034,0.79591047,769.52,768.82,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526372235,0.79591047,769.51,768.82,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526372435,0.79591047,769.5,768.82,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526372634,0.79591047,769.49,768.82,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526372835,0.79591047,769.48,768.82,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526373036,0.87388297,769.7,768.82,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526373237,0.79628909,769.69,768.82,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526373437,0.79628909,769.68,768.82,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526373634,0.79628909,769.67,768.82,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526373839,0.79628909,769.66,768.82,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526374137,0.79628909,769.65,768.82,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526374336,0.79628909,769.64,768.83,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526374535,0.79628909,769.63,768.83,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526374736,0.79628909,769.62,768.81,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526374937,0.79628909,769.61,768.81,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526375141,0.79628909,769.6,768.82,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526375340,0.79628909,769.59,768.82,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526375541,0.87388297,769.7,768.82,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526375542,0.79628909,769.58,768.82,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526375842,0.79628909,769.57,768.82,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526376141,0.79628909,769.56,768.83,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526376337,0.79628909,769.55,768.83,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526376536,0.79628909,769.54,768.83,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526376741,0.79628909,769.53,768.83,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526377037,0.79628909,769.52,768.83,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526377242,0.79628909,769.51,768.84,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526377441,0.79628909,769.5,768.84,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526377642,0.79628909,769.49,768.84,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526377938,0.79628909,769.48,768.84,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526378238,0.79628909,769.47,768.83,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526378441,0.79628909,769.46,768.83,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526378741,0.87388297,769.68,768.83,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526378941,0.7964197,769.67,768.84,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526379141,0.7964197,769.66,768.84,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526379338,0.7964197,769.65,768.85,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1754526379637,0.7964197,769.64,768.85,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1754526379841,0.7964197,769.63,768.85,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1754526380040,0.7964197,769.62,768.85,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1754526380238,0.7964197,769.61,768.85,2.5851447]
["bitfinex-derivatives","BNBF0:USTF0",1754526380441,0.7964197,769.6,768.85,2.5851447]
["bitfinex-derivatives","BNBF0:USTF0",1754526380638,0.7964197,769.59,768.85,2.5851447]
["bitfinex-derivatives","BNBF0:USTF0",1754526380841,0.7964197,769.58,768.85,2.5851447]
["bitfinex-derivatives","BNBF0:USTF0",1754526381040,0.7964197,769.57,768.85,2.5851447]
["bitfinex-derivatives","BNBF0:USTF0",1754526381242,0.7964197,769.56,768.85,2.5851447]
["bitfinex-derivatives","BNBF0:USTF0",1754526381439,0.7964197,769.55,768.86,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526381642,0.7964197,769.54,768.85,2.5851447]
["bitfinex-derivatives","BNBF0:USTF0",1754526381942,0.7964197,769.53,768.85,2.5851447]
["bitfinex-derivatives","BNBF0:USTF0",1754526382139,0.7964197,769.52,768.86,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526382442,0.7964197,769.51,768.86,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526382739,0.7964197,769.5,768.86,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526382937,0.7964197,769.49,768.86,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526383143,0.7964197,769.48,768.87,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526383340,0.7964197,769.47,768.87,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526383542,0.7964197,769.46,768.87,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526383740,0.7964197,769.45,768.85,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1754526383939,0.7964197,769.44,768.85,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1754526384144,0.7964197,769.43,768.85,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1754526384344,0.7964197,769.42,768.85,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1754526384540,0.7964197,769.41,768.85,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1754526384745,0.7964197,769.4,768.85,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1754526384941,0.87388297,769.66,768.85,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1754526385148,1.67122701,769.65,768.85,2.5851447]
["bitfinex-derivatives","BNBF0:USTF0",1754526385341,0.79734404,769.64,768.85,2.5851447]
["bitfinex-derivatives","BNBF0:USTF0",1754526385543,0.79734404,769.63,768.85,2.5851447]
["bitfinex-derivatives","BNBF0:USTF0",1754526385743,0.79734404,769.62,768.85,2.5851447]
["bitfinex-derivatives","BNBF0:USTF0",1754526385941,0.79734404,769.61,768.86,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526386141,0.79734404,769.6,768.85,2.5851447]
["bitfinex-derivatives","BNBF0:USTF0",1754526386341,0.79734404,769.59,768.85,2.5851447]
["bitfinex-derivatives","BNBF0:USTF0",1754526386545,0.79734404,769.58,768.85,2.5851447]
["bitfinex-derivatives","BNBF0:USTF0",1754526386842,0.79734404,769.57,768.85,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1754526387141,0.79734404,769.56,768.85,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1754526387345,0.79734404,769.55,768.85,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1754526387645,0.79734404,769.54,768.85,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1754526387840,0.79734404,769.53,768.85,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1754526388045,0.79734404,769.52,768.85,2.5851447]
["bitfinex-derivatives","BNBF0:USTF0",1754526388242,0.79734404,769.51,768.87,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526388443,0.79734404,769.5,768.87,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526388645,0.79734404,769.49,768.87,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526388846,0.79734404,769.48,768.87,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526389046,0.79734404,769.47,768.87,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526389243,0.79734404,769.46,768.87,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526389446,0.79734404,769.45,768.87,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526389647,0.79734404,769.44,768.86,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526389948,0.79734404,769.43,768.85,2.5851447]
["bitfinex-derivatives","BNBF0:USTF0",1754526390248,0.87388297,769.72,768.93,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526390448,0.79812913,769.71,768.92,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526390648,0.79812913,769.7,768.92,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526390845,0.79812913,769.69,768.92,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526391050,0.79812913,769.68,768.92,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526391247,0.79812913,769.67,768.92,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526391551,0.79812913,769.66,768.94,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526391751,0.79812913,769.65,768.94,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526392049,0.79812913,769.64,768.94,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526392247,0.79812913,769.63,768.94,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526392448,0.79812913,769.62,768.91,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526392653,0.79812913,769.61,768.91,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526392853,0.79812913,769.6,768.91,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526393054,0.79812913,769.59,768.91,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526393252,0.79812913,769.58,768.9,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526393450,0.79812913,769.57,768.9,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526393650,0.79812913,769.56,768.93,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526393953,0.79812913,769.55,768.93,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526394153,0.79812913,769.54,768.93,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526394353,0.79812913,769.53,768.93,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526394550,0.79812913,769.52,768.93,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526394851,0.79812913,769.51,768.93,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526395049,0.79812913,769.5,768.93,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526395252,0.79812913,769.49,768.93,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526395454,0.79812913,769.48,768.93,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526395651,0.79812913,769.47,768.93,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526395950,0.87388297,769.74,768.93,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526396151,0.79778514,769.73,768.93,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526396350,0.79778514,769.72,768.93,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526396552,0.79778514,769.71,768.92,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526396753,0.79778514,769.7,768.97,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526396951,0.79778514,769.69,768.97,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526397151,0.79778514,769.68,768.97,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526397351,0.79778514,769.67,768.96,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526397549,0.79778514,769.66,768.96,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526397754,0.79778514,769.65,768.96,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526397953,0.79778514,769.64,768.96,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526398150,0.79778514,769.63,768.96,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526398454,0.79778514,769.62,768.96,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526398652,0.79778514,769.61,768.97,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526398854,0.79778514,769.6,768.97,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526399054,0.79778514,769.59,768.96,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526399252,0.79778514,769.58,768.96,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526399455,0.79778514,769.57,768.96,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526399655,0.79778514,769.56,768.97,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526399853,0.79778514,769.55,768.99,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526400153,0.79778514,769.54,768.99,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526400452,0.79778514,769.53,768.99,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526400652,0.79778514,769.52,768.99,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526400857,0.79778514,769.51,768.99,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526401057,0.79778514,769.5,768.99,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526401355,0.79778514,769.49,768.99,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526401557,0.79778514,769.48,768.99,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526401857,0.87388297,769.71,768.99,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526402057,0.79749532,769.7,768.99,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526402257,0.79749532,769.69,768.99,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526402459,0.79749532,769.68,768.99,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526402658,0.79749532,769.67,768.97,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526402954,0.79749532,769.66,768.97,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526403159,0.79749532,769.65,768.97,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526403455,0.79749532,769.64,768.97,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526403656,0.79749532,769.63,768.97,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526403856,0.79749532,769.62,768.97,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526404057,0.79749532,769.61,768.97,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526404257,0.79749532,769.6,768.97,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526404458,0.79749532,769.59,768.97,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526404658,0.79749532,769.58,768.97,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526404856,0.79749532,769.57,768.97,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526405060,0.79749532,769.56,768.97,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526405257,0.79749532,769.55,768.97,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526405461,0.79749532,769.54,768.97,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526405660,0.79749532,769.53,768.97,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526405863,0.87388297,769.7,768.97,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526405864,0.79749532,769.52,768.97,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526406159,0.79749532,769.51,768.97,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526406362,0.79749532,769.5,768.97,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526406560,0.79749532,769.49,768.97,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526406761,0.79749532,769.48,768.97,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526406961,0.79749532,769.47,768.97,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526407165,0.87388297,769.7,768.97,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526407367,0.79724919,769.69,768.97,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526407567,0.79724919,769.68,768.97,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526407768,0.79724919,769.67,768.97,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526407963,0.79724919,769.66,768.97,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526408263,0.79724919,769.65,768.97,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526408465,0.79724919,769.64,768.97,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526408665,0.79724919,769.63,768.97,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526408868,0.79724919,769.62,768.97,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526409167,0.79724919,769.61,768.97,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526409367,0.79724919,769.6,768.97,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526409568,0.79724919,769.59,768.97,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526409768,0.79724919,769.58,768.97,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526409967,0.79724919,769.57,769.0,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526410167,0.79724919,769.56,769.0,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526410468,0.79724919,769.55,769.0,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526410670,0.87388297,769.73,769.0,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526410671,0.79724919,769.54,769.0,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526410872,0.79724919,769.53,769.0,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526411168,0.79724919,769.52,769.0,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526411369,0.79724919,769.51,769.0,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526411674,0.87388297,769.73,769.0,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526411869,0.79708574,769.72,769.0,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526412078,0.79708574,769.71,769.0,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526412375,0.79708574,769.7,768.91,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526412575,0.79708574,769.69,768.91,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526412775,0.79708574,769.68,768.91,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526413075,0.79708574,769.67,768.91,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526413269,0.87388297,769.78,768.88,0.22611572]
["bitfinex-derivatives","BNBF0:USTF0",1754526413270,0.79708574,769.66,768.92,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526413474,0.79708574,769.65,768.92,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526413671,0.79708574,769.64,768.92,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526413874,0.79708574,769.63,768.92,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526414072,0.79708574,769.62,768.92,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526414272,0.79708574,769.61,768.92,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526414477,0.79708574,769.6,768.92,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526414678,0.79708574,769.59,768.92,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526414873,0.79708574,769.58,768.92,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526415077,0.79708574,769.57,768.92,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526415276,0.79708574,769.56,768.92,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526415575,0.79708574,769.55,768.92,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526415778,0.79708574,769.54,768.92,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526415975,0.79708574,769.53,768.92,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526416180,0.87388297,769.8,768.92,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526416380,0.79694437,769.79,768.92,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526416676,0.79694437,769.78,768.92,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526416880,0.79694437,769.77,768.92,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526417075,0.79694437,769.76,768.92,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526417276,0.79694437,769.75,768.92,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526417476,0.79694437,769.74,768.92,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526417680,0.79694437,769.73,768.92,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526417877,0.79694437,769.72,768.92,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526418181,0.79694437,769.71,768.92,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526418379,0.79694437,769.7,768.92,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526418579,0.79694437,769.69,768.92,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526418781,0.79694437,769.68,768.92,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526418979,0.79694437,769.67,768.92,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526419178,0.79694437,769.66,768.92,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526419382,0.79694437,769.65,768.92,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526419682,0.79694437,769.64,768.92,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526419877,0.79694437,769.63,768.92,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526420181,0.79694437,769.62,768.92,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526420379,0.79694437,769.61,768.92,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526420578,0.79694437,769.6,768.92,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526420782,0.79694437,769.59,768.92,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526420979,0.79694437,769.58,768.92,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526421183,0.79694437,769.57,768.92,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526421378,0.79694437,769.56,768.92,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526421580,0.79694437,769.55,768.92,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526421879,0.79694437,769.54,768.92,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526422079,0.87388297,769.8,768.92,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526422080,0.79694437,769.53,768.92,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526422282,0.79694437,769.53,768.88,0.22611572]
["bitfinex-derivatives","BNBF0:USTF0",1754526422283,0.87388297,769.76,769.0,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526422484,0.79686302,769.75,769.0,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526422681,0.79686302,769.74,769.0,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526422882,0.79686302,769.73,769.0,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526423085,0.79686302,769.72,769.0,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526423285,0.79686302,769.71,769.0,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526423486,0.79686302,769.7,769.0,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526423687,0.79686302,769.69,769.0,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526423982,0.79686302,769.68,768.98,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526424186,0.79686302,769.67,768.98,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526424388,0.87388297,769.74,768.98,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526424389,0.79686302,769.66,768.98,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526424586,0.79686302,769.65,768.98,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526424784,0.79686302,769.64,768.98,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526424983,0.79686302,769.63,768.98,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526425282,0.79686302,769.62,768.98,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526425486,0.79686302,769.61,768.98,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526425785,0.79686302,769.6,768.98,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526425984,0.79686302,769.59,768.98,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526426189,0.79686302,769.58,768.98,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526426385,0.79686302,769.57,768.98,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526426586,0.79686302,769.56,768.98,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526426887,0.79686302,769.55,768.98,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526427090,0.79686302,769.54,768.98,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526427285,0.79686302,769.53,768.98,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526427488,0.79686302,769.52,768.98,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526427784,0.87388297,769.74,768.98,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526427987,0.79698794,769.73,768.98,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526428287,0.79698794,769.72,768.99,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526428485,0.79698794,769.71,768.99,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526428786,0.79698794,769.7,768.99,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526428988,0.79698794,769.69,768.88,0.22611572]
["bitfinex-derivatives","BNBF0:USTF0",1754526429187,0.79698794,769.68,768.88,0.22611572]
["bitfinex-derivatives","BNBF0:USTF0",1754526429385,0.79698794,769.67,768.88,0.22611572]
["bitfinex-derivatives","BNBF0:USTF0",1754526429586,0.79698794,769.66,768.88,0.22611572]
["bitfinex-derivatives","BNBF0:USTF0",1754526429886,0.79698794,769.65,768.88,0.22611572]
["bitfinex-derivatives","BNBF0:USTF0",1754526430189,0.2261451,769.99,768.88,0.22611572]
["bitfinex-derivatives","BNBF0:USTF0",1754526430190,0.79698794,769.64,768.89,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1754526430386,0.79698794,769.63,768.89,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1754526430584,0.79698794,769.62,768.89,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1754526430787,0.79698794,769.61,768.89,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1754526430986,0.79698794,769.6,768.89,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1754526431185,0.79698794,769.59,768.89,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1754526431490,0.79698794,769.58,768.89,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1754526431685,0.79698794,769.57,768.89,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1754526431888,0.79698794,769.56,768.89,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1754526432191,0.79698794,769.55,768.89,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1754526432486,0.79698794,769.54,768.89,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1754526432692,0.79698794,769.53,768.89,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1754526432890,0.79698794,769.52,768.89,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1754526433089,0.79698794,769.51,768.89,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1754526433288,0.87388297,769.74,768.89,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1754526433289,0.79698794,769.5,768.89,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1754526433488,0.79698794,769.49,768.89,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1754526433691,0.79698794,769.48,768.89,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1754526433889,0.79698794,769.47,768.89,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1754526434190,0.79698794,769.46,768.89,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1754526434387,0.79698794,769.45,768.89,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1754526434594,0.79698794,769.44,768.89,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1754526434793,0.79698794,769.43,768.89,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1754526435092,0.79698794,769.42,768.89,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1754526435393,0.79698794,769.41,768.89,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1754526435592,0.79698794,769.4,768.89,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1754526435794,0.79698794,769.39,768.89,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1754526436091,0.79698794,769.38,768.89,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1754526436290,0.79698794,769.37,768.89,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1754526436490,0.79698794,769.36,768.89,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1754526436694,0.87388297,769.75,768.89,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1754526436990,0.79634798,769.74,768.89,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1754526437194,0.79634798,769.73,768.89,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1754526437395,0.79634798,769.72,768.89,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1754526437694,0.79634798,769.71,768.89,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1754526437893,0.79634798,769.7,768.89,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1754526438094,0.79634798,769.69,768.89,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1754526438291,0.79634798,769.68,768.89,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1754526438492,0.79634798,769.67,768.89,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1754526438695,0.79634798,769.66,768.89,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1754526438895,1.67023095,769.65,768.89,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1754526439199,0.79634798,769.64,768.89,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1754526439394,0.79634798,769.63,768.89,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1754526439597,0.79634798,769.62,768.89,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1754526439894,0.79634798,769.61,768.89,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1754526440094,0.79634798,769.6,768.89,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1754526440394,0.79634798,769.59,768.89,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1754526440592,0.87388297,769.65,768.89,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1754526440593,0.79634798,769.58,768.89,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1754526440796,0.79634798,769.57,768.89,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1754526440995,0.79634798,769.56,768.89,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1754526441296,0.79634798,769.55,768.89,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1754526441597,0.79634798,769.54,768.89,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1754526441795,0.79634798,769.53,768.89,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1754526441995,0.79634798,769.52,768.89,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1754526442192,0.79634798,769.51,768.89,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1754526442393,0.79634798,769.5,768.89,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1754526442697,0.79634798,769.49,768.89,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1754526442896,0.79634798,769.48,768.89,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1754526443196,0.79634798,769.47,768.89,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1754526443394,0.79634798,769.46,768.89,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1754526443597,0.79634798,769.45,768.89,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1754526443794,0.79634798,769.44,768.89,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1754526443998,0.79634798,769.43,768.89,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1754526444198,0.79634798,769.42,768.89,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1754526444397,0.87388297,769.65,768.89,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1754526444398,0.79634798,769.41,768.89,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1754526444599,0.79634798,769.4,768.89,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1754526444893,0.79634798,769.39,768.89,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1754526445094,0.87388297,769.66,768.89,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1754526445298,1.66982167,769.65,768.89,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1754526445498,0.7959387,769.64,768.89,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1754526445695,0.7959387,769.63,768.89,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1754526445899,0.7959387,769.62,768.89,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1754526446097,0.7959387,769.61,768.89,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1754526446299,0.7959387,769.6,768.89,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1754526446497,0.7959387,769.59,768.89,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1754526446697,0.7959387,769.58,768.89,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1754526446899,0.7959387,769.57,768.89,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1754526447101,0.7959387,769.56,768.89,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1754526447297,0.7959387,769.55,768.89,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1754526447601,0.7959387,769.54,768.89,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1754526447802,0.7959387,769.53,768.89,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1754526448098,0.7959387,769.52,768.89,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1754526448302,0.7959387,769.51,768.89,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1754526448599,0.7959387,769.5,768.89,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1754526448803,0.7959387,769.49,768.89,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1754526449000,0.7959387,769.48,768.89,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1754526449205,0.7959387,769.47,768.89,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1754526449500,0.7959387,769.46,768.89,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1754526449700,0.7959387,769.45,768.89,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1754526449905,0.7959387,769.44,768.89,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1754526450101,0.7959387,769.43,768.89,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1754526450305,0.87388297,769.67,768.89,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1754526450306,0.7959387,769.42,768.89,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1754526450505,0.7959387,769.41,768.89,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1754526450803,0.7959387,769.4,768.89,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1754526451103,0.87388297,769.67,768.89,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1754526451302,0.79568853,769.66,768.89,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1754526451601,0.79568853,769.65,768.89,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1754526451806,0.79568853,769.64,768.89,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1754526452105,0.79568853,769.63,768.89,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1754526452303,0.79568853,769.62,768.89,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1754526452603,0.79568853,769.61,768.89,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1754526452805,0.79568853,769.6,768.89,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1754526453006,0.79568853,769.59,768.89,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1754526453205,0.79568853,769.58,768.89,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1754526453407,0.79568853,769.57,768.89,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1754526453706,0.79568853,769.56,768.89,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1754526453906,0.79568853,769.55,768.89,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1754526454105,0.79568853,769.54,768.89,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1754526454404,0.79568853,769.53,768.89,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1754526454607,0.79568853,769.52,768.89,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1754526454809,0.79568853,769.51,768.89,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1754526455006,0.79568853,769.5,768.89,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1754526455209,0.79568853,769.49,768.89,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1754526455407,0.79568853,769.48,768.89,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1754526455708,0.79568853,769.47,768.89,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1754526455910,0.79568853,769.46,768.89,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1754526456106,0.79568853,769.45,768.89,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1754526456304,0.79568853,769.44,768.89,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1754526456510,0.79568853,769.43,768.89,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1754526456708,0.79568853,769.42,768.89,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1754526456908,0.79568853,769.41,768.89,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1754526457108,0.79505447,769.4,768.89,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1754526457414,0.87388297,769.68,768.89,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1754526457609,0.79503945,769.67,768.89,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1754526457811,0.79503945,769.66,768.89,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1754526458108,0.79503945,769.65,768.89,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1754526458308,0.79503945,769.64,768.89,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1754526458508,0.79503945,769.63,768.89,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1754526458714,0.79503945,769.62,768.89,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1754526459009,0.79503945,769.61,768.89,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1754526459313,0.79503945,769.6,768.89,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1754526459510,0.79503945,769.59,768.89,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1754526459714,0.79503945,769.58,768.89,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1754526459908,0.79503945,769.57,768.89,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1754526460110,0.79503945,769.56,768.89,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1754526460310,0.79503945,769.55,768.89,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1754526460514,0.79503945,769.54,768.89,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1754526460714,0.79503945,769.53,768.89,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1754526460915,0.79503945,769.52,768.89,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1754526461110,0.79503945,769.51,768.89,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1754526461312,0.79503945,769.5,768.89,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1754526461611,0.79503945,769.49,768.89,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1754526461812,0.79503945,769.48,768.89,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1754526462016,0.79503945,769.47,768.89,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1754526462213,0.79503945,769.46,768.89,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1754526462417,0.79503945,769.45,768.89,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1754526462614,0.79503945,769.44,768.89,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1754526462812,0.79503945,769.43,768.89,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1754526463014,0.79503945,769.42,768.89,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1754526463217,0.79503945,769.41,768.89,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1754526463513,0.87388297,769.65,768.89,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1754526463713,0.79477077,769.64,768.89,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1754526463914,0.79477077,769.63,768.89,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1754526464218,0.79477077,769.62,768.89,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1754526464420,0.79477077,769.61,768.89,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1754526464619,0.79477077,769.6,768.89,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1754526464918,0.79477077,769.59,768.89,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1754526465118,0.79477077,769.58,768.89,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1754526465315,0.79477077,769.57,768.89,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1754526465515,0.79477077,769.56,768.89,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1754526465714,0.79477077,769.55,768.89,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1754526465918,0.79477077,769.54,768.89,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1754526466116,0.79477077,769.53,768.89,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1754526466317,0.79477077,769.52,768.89,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1754526466518,0.79477077,769.51,768.89,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1754526466718,0.79477077,769.5,768.89,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1754526467020,0.79477077,769.49,768.89,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1754526467219,0.79477077,769.48,768.89,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1754526467417,0.79477077,769.47,768.89,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1754526467622,0.79477077,769.46,768.89,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1754526467822,0.79477077,769.45,768.89,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1754526468019,0.79477077,769.44,768.89,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1754526468323,0.79477077,769.43,768.89,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1754526468522,0.79477077,769.42,768.89,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1754526468723,0.79477077,769.41,768.89,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1754526469021,0.87388297,769.65,768.89,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1754526469221,1.66867308,769.64,768.89,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1754526469424,0.79479011,769.63,768.89,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1754526469720,0.79479011,769.62,768.89,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1754526469922,0.79479011,769.61,768.89,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1754526470122,0.79479011,769.6,768.89,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1754526470421,0.79479011,769.59,768.89,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1754526470723,0.79479011,769.58,768.89,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1754526470922,0.79479011,769.57,768.89,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1754526471225,0.79479011,769.56,768.89,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1754526471424,0.79479011,769.55,768.89,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1754526471727,0.79479011,769.54,768.89,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1754526471922,0.79479011,769.53,768.89,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1754526472124,0.79479011,769.52,768.89,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1754526472327,0.79479011,769.51,768.89,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1754526472523,0.79479011,769.5,768.89,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1754526472826,0.79479011,769.49,768.89,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1754526473026,0.79479011,769.48,768.89,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1754526473226,0.79479011,769.47,768.89,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1754526473424,0.79479011,769.46,768.89,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1754526473629,0.79479011,769.45,768.89,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1754526473825,0.79479011,769.44,768.89,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1754526474025,0.79479011,769.43,768.89,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1754526474325,0.79479011,769.42,768.89,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1754526474626,0.79479011,769.41,768.89,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1754526474830,0.79479011,769.4,768.89,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1754526475126,0.87388297,769.63,768.89,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1754526475330,0.7951478,769.62,768.89,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1754526475529,0.7951478,769.61,768.89,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1754526475829,0.7951478,769.6,768.89,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1754526476029,0.87388297,769.64,768.89,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1754526476030,0.7951478,769.59,768.89,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1754526476228,0.7951478,769.58,768.89,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1754526476426,0.7951478,769.57,768.89,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1754526476629,0.7951478,769.56,768.89,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1754526476830,0.7951478,769.55,768.89,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1754526477028,0.7951478,769.54,768.89,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1754526477229,0.7951478,769.53,768.89,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1754526477429,0.7951478,769.52,768.89,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1754526477628,0.7951478,769.51,768.89,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1754526477933,0.7951478,769.5,768.89,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1754526478232,0.7951478,769.49,768.89,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1754526478434,0.7951478,769.48,768.89,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1754526478729,0.87388297,769.63,768.89,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1754526478730,0.7951478,769.47,768.89,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1754526478928,0.7951478,769.46,768.89,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1754526479133,0.7951478,769.45,768.89,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1754526479334,0.7951478,769.44,768.89,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1754526479633,0.7951478,769.43,768.89,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1754526479828,0.7951478,769.42,768.89,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1754526480031,0.7951478,769.41,768.89,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1754526480230,0.7951478,769.4,768.89,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1754526480528,0.7951478,769.39,768.88,0.22611572]
["bitfinex-derivatives","BNBF0:USTF0",1754526480729,0.7951478,769.38,768.88,0.22611572]
["bitfinex-derivatives","BNBF0:USTF0",1754526481030,0.87388297,769.63,768.88,0.22611572]
["bitfinex-derivatives","BNBF0:USTF0",1754526481229,0.79555694,769.62,768.88,0.22611572]
["bitfinex-derivatives","BNBF0:USTF0",1754526481433,0.79555694,769.61,768.88,0.22611572]
["bitfinex-derivatives","BNBF0:USTF0",1754526481629,0.79555694,769.6,768.88,0.22611572]
["bitfinex-derivatives","BNBF0:USTF0",1754526481833,0.79555694,769.59,768.88,0.22611572]
["bitfinex-derivatives","BNBF0:USTF0",1754526482034,0.79555694,769.58,768.88,0.22611572]
["bitfinex-derivatives","BNBF0:USTF0",1754526482234,0.79555694,769.57,768.88,0.22611572]
["bitfinex-derivatives","BNBF0:USTF0",1754526482537,0.79555694,769.56,768.88,0.22611572]
["bitfinex-derivatives","BNBF0:USTF0",1754526482831,0.79555694,769.55,768.88,0.22611572]
["bitfinex-derivatives","BNBF0:USTF0",1754526483131,0.79555694,769.54,768.88,0.22611572]
["bitfinex-derivatives","BNBF0:USTF0",1754526483338,0.79555694,769.53,768.89,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1754526483636,0.79555694,769.52,768.89,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1754526483932,0.79555694,769.51,768.89,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1754526484135,0.79555694,769.5,768.89,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1754526484334,0.79555694,769.49,768.89,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1754526484534,0.79555694,769.48,768.89,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1754526484732,0.79555694,769.47,768.89,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1754526484931,0.79555694,769.46,768.89,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1754526485132,0.79555694,769.45,768.89,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1754526485331,0.79555694,769.44,768.89,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1754526485532,0.79555694,769.43,768.89,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1754526485734,0.79555694,769.42,768.89,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1754526485936,0.79555694,769.41,768.89,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1754526486135,0.79555694,769.4,768.89,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1754526486333,0.79555694,769.39,768.89,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1754526486534,0.79555694,769.38,768.89,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1754526486735,0.79555694,769.37,768.89,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1754526486934,0.79555694,769.36,768.89,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1754526487134,0.2261451,769.99,768.89,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1754526487135,0.79555694,769.35,768.89,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1754526487439,0.79555694,769.34,768.89,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1754526487639,0.79555694,769.33,768.89,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1754526487835,0.87388297,769.59,768.89,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1754526488136,0.79654513,769.58,768.89,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1754526488339,0.79654513,769.57,768.89,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1754526488538,0.79654513,769.56,768.89,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1754526488837,0.79654513,769.55,768.89,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1754526489037,0.79654513,769.54,768.89,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1754526489238,0.79683524,769.53,768.89,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1754526489437,0.79683524,769.52,768.89,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1754526489635,0.79683524,769.51,768.89,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1754526489842,0.79683524,769.5,768.89,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1754526490138,0.79683524,769.49,768.89,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1754526490441,0.87513937,769.66,768.89,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1754526490442,0.79683524,769.48,768.89,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1754526490741,0.79683524,769.47,768.89,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1754526490940,0.79683524,769.46,768.89,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1754526491143,0.79683524,769.45,768.89,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1754526491337,0.79683524,769.44,768.89,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1754526491641,0.79683524,769.43,768.89,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1754526491838,0.87513937,769.56,768.89,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1754526491839,0.79683524,769.42,768.89,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1754526492040,0.79683524,769.41,768.89,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1754526492238,0.79683524,769.4,768.89,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1754526492441,0.79683524,769.39,768.89,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1754526492644,0.79683524,769.38,768.89,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1754526492841,0.79683524,769.37,768.89,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1754526493039,0.79683524,769.36,768.89,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1754526493239,0.79683524,769.35,768.89,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1754526493445,0.79683524,769.34,768.89,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1754526493643,0.87513937,769.63,768.89,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1754526493848,0.79729103,769.62,768.89,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1754526494047,0.79729103,769.61,768.89,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1754526494247,0.79729103,769.6,768.89,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1754526494447,0.79729103,769.59,768.89,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1754526494649,0.79729103,769.58,768.89,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1754526494944,0.79729103,769.57,768.89,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1754526495145,0.79729103,769.56,768.89,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1754526495346,0.79729103,769.55,768.89,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1754526495549,0.79729103,769.54,768.89,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1754526495848,0.79729103,769.53,768.89,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1754526496148,0.79729103,769.52,768.89,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1754526496348,0.79729103,769.51,768.89,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1754526496645,0.79729103,769.5,768.89,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1754526496848,0.79729103,769.49,768.89,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1754526497046,0.79729103,769.48,768.89,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1754526497245,0.79729103,769.47,768.89,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1754526497449,0.79729103,769.46,768.89,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1754526497650,0.79729103,769.45,768.89,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1754526497850,0.79729103,769.44,768.89,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1754526498150,0.79729103,769.43,768.89,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1754526498347,0.79729103,769.42,768.89,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1754526498545,0.79729103,769.41,768.89,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1754526498750,0.87513937,769.63,768.89,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1754526498751,0.79729103,769.4,768.89,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1754526498948,0.79729103,769.39,768.89,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1754526499148,0.79729103,769.38,768.89,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1754526499349,0.79729103,769.37,768.89,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1754526499552,0.79729103,769.36,768.89,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1754526499747,0.87513937,769.63,768.89,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1754526499950,0.79697146,769.62,768.89,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1754526500149,0.79697146,769.61,768.89,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1754526500353,0.79697146,769.6,768.89,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1754526500553,0.79697146,769.59,768.89,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1754526500751,0.79697146,769.58,768.89,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1754526501054,0.79697146,769.57,768.89,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1754526501254,0.79697146,769.56,768.89,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1754526501550,0.79697146,769.55,768.89,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1754526501755,0.79697146,769.54,768.89,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1754526502051,0.79697146,769.53,768.89,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1754526502353,0.79697146,769.52,768.89,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1754526502555,0.79697146,769.51,768.89,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1754526502851,0.2261451,769.99,768.89,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1754526502852,0.79697146,769.5,768.89,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1754526503152,0.79697146,769.49,768.89,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1754526503350,0.79697146,769.48,768.89,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1754526503549,0.79697146,769.47,768.89,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1754526503749,0.79697146,769.46,768.89,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1754526503953,0.87513937,769.6,768.89,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1754526503954,0.79697146,769.45,768.89,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1754526504251,0.79697146,769.44,768.89,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1754526504451,0.79697146,769.43,768.89,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1754526504752,0.79697146,769.42,768.89,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1754526505056,0.79697146,769.41,768.89,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1754526505251,0.79697146,769.4,768.89,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1754526505455,0.79697146,769.39,768.89,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1754526505649,0.79697146,769.38,768.89,2.7071447]
["bitfinex-derivatives","BNBF0:USTF0",1754526505853,0.79697146,769.37,768.89,2.7071447]
["bitfinex-derivatives","BNBF0:USTF0",1754526506050,0.87513937,769.6,768.89,2.7071447]
["bitfinex-derivatives","BNBF0:USTF0",1754526506257,0.79682703,769.59,768.89,2.7071447]
["bitfinex-derivatives","BNBF0:USTF0",1754526506557,0.79682703,769.58,768.89,2.7071447]
["bitfinex-derivatives","BNBF0:USTF0",1754526506753,0.79682703,769.57,768.89,2.7071447]
["bitfinex-derivatives","BNBF0:USTF0",1754526507051,0.79682703,769.56,768.89,2.7071447]
["bitfinex-derivatives","BNBF0:USTF0",1754526507351,0.79682703,769.55,768.89,2.7071447]
["bitfinex-derivatives","BNBF0:USTF0",1754526507556,0.87513937,769.6,768.89,2.7071447]
["bitfinex-derivatives","BNBF0:USTF0",1754526507557,0.79682703,769.54,768.89,2.7071447]
["bitfinex-derivatives","BNBF0:USTF0",1754526507754,0.79682703,769.53,768.89,2.7071447]
["bitfinex-derivatives","BNBF0:USTF0",1754526507958,0.79682703,769.52,768.89,2.7071447]
["bitfinex-derivatives","BNBF0:USTF0",1754526508157,0.79682703,769.51,768.89,2.7071447]
["bitfinex-derivatives","BNBF0:USTF0",1754526508357,0.79682703,769.5,768.89,2.7071447]
["bitfinex-derivatives","BNBF0:USTF0",1754526508558,0.79682703,769.49,768.89,2.7071447]
["bitfinex-derivatives","BNBF0:USTF0",1754526508853,0.79682703,769.48,768.89,2.7071447]
["bitfinex-derivatives","BNBF0:USTF0",1754526509055,0.79682703,769.47,768.89,2.7071447]
["bitfinex-derivatives","BNBF0:USTF0",1754526509254,0.79682703,769.46,768.89,2.7071447]
["bitfinex-derivatives","BNBF0:USTF0",1754526509458,0.79682703,769.45,768.9,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526509758,0.79682703,769.44,768.9,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526509958,0.79682703,769.43,768.9,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526510158,0.79682703,769.42,768.9,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526510357,0.79682703,769.41,768.9,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526510558,0.79682703,769.4,768.9,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526510857,0.79682703,769.39,768.9,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526511058,0.79682703,769.38,768.9,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526511258,0.79682703,769.37,768.9,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526511458,0.87513937,769.59,768.9,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526511660,0.79676163,769.58,768.9,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526511857,0.79676163,769.57,768.9,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526512060,0.79676163,769.56,768.9,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526512258,0.79676163,769.55,768.89,2.7071447]
["bitfinex-derivatives","BNBF0:USTF0",1754526512463,0.79676163,769.54,768.89,2.7071447]
["bitfinex-derivatives","BNBF0:USTF0",1754526512758,0.79676163,769.53,768.89,2.7071447]
["bitfinex-derivatives","BNBF0:USTF0",1754526512962,0.79676163,769.52,768.89,2.7071447]
["bitfinex-derivatives","BNBF0:USTF0",1754526513163,0.79676163,769.51,768.89,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1754526513364,0.79676163,769.5,768.89,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1754526513562,0.79676163,769.49,768.89,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1754526513762,0.79676163,769.48,768.89,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1754526514062,0.79676163,769.47,768.89,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1754526514261,0.79676163,769.46,768.89,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1754526514465,0.79676163,769.45,768.89,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1754526514765,0.79676163,769.44,768.89,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1754526514964,0.87513937,769.57,768.89,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1754526514965,0.79676163,769.43,768.89,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1754526515264,0.79676163,769.42,768.89,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1754526515462,0.79676163,769.41,768.89,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1754526515670,0.79676163,769.4,768.89,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1754526515864,0.79676163,769.39,768.89,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1754526516062,0.79676163,769.38,768.89,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1754526516261,0.79676163,769.37,768.89,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1754526516465,0.79676163,769.36,768.89,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1754526516663,0.79676163,769.35,768.89,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1754526516863,0.87513937,769.57,768.89,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1754526517066,0.79677015,769.56,768.89,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1754526517267,0.79677015,769.55,768.89,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1754526517566,0.79677015,769.54,768.89,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1754526517760,0.79677015,769.53,768.89,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1754526517964,0.79677015,769.52,768.89,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1754526518164,0.79677015,769.51,768.89,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1754526518363,0.87513937,769.57,768.89,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1754526518364,0.79677015,769.5,768.89,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1754526518564,0.79677015,769.49,768.89,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1754526518766,0.79677015,769.48,768.89,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1754526518967,0.79677015,769.47,768.89,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1754526519267,0.79677015,769.46,768.89,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1754526519567,0.79677015,769.45,768.89,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1754526519866,0.79677015,769.44,768.89,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1754526520061,0.79677015,769.43,768.89,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1754526520266,0.79677015,769.42,768.89,2.7071447]
["bitfinex-derivatives","BNBF0:USTF0",1754526520468,0.79677015,769.41,768.89,2.7071447]
["bitfinex-derivatives","BNBF0:USTF0",1754526520767,0.79677015,769.4,768.89,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1754526521063,0.79677015,769.39,768.89,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1754526521265,0.79677015,769.38,768.89,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1754526521463,0.79677015,769.37,768.89,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1754526521663,0.79677015,769.36,768.89,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1754526521966,0.79677015,769.35,768.89,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1754526522168,0.87513937,769.58,768.89,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1754526522366,0.79680138,769.57,768.89,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1754526522565,0.79680138,769.56,768.89,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1754526522765,0.79680138,769.55,768.89,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1754526522966,0.79680138,769.54,768.89,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1754526523171,0.79680138,769.53,768.89,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1754526523370,0.79680138,769.52,768.89,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1754526523667,0.79680138,769.51,768.89,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1754526523865,0.87513937,769.59,768.89,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1754526523866,0.79680138,769.5,768.89,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1754526524169,0.79680138,769.49,768.89,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1754526524369,0.79680138,769.48,768.89,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1754526524570,0.79680138,769.47,768.89,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1754526524768,0.79680138,769.46,768.89,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1754526525070,0.79680138,769.45,768.89,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1754526525269,0.79680138,769.44,768.89,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1754526525470,0.79682371,769.43,768.89,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1754526525676,0.79682371,769.42,768.89,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1754526525870,0.79682371,769.41,768.89,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1754526526166,0.79682371,769.4,768.89,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1754526526466,0.79682371,769.39,768.89,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1754526526665,0.79682371,769.38,768.89,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1754526526866,0.79682371,769.37,768.89,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1754526527071,0.79682371,769.36,768.89,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1754526527367,0.79682371,769.35,768.89,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1754526527568,0.87446663,769.59,768.89,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1754526527773,0.79684116,769.58,768.89,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1754526528068,0.79684116,769.57,768.89,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1754526528268,0.79684116,769.56,768.89,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1754526528472,0.79684116,769.55,768.89,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1754526528673,0.79684116,769.54,768.89,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1754526528873,0.79684116,769.53,768.89,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1754526529076,0.79684116,769.52,768.89,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1754526529275,0.79684116,769.51,768.88,0.22611572]
["bitfinex-derivatives","BNBF0:USTF0",1754526529573,0.79684116,769.5,768.88,0.22611572]
["bitfinex-derivatives","BNBF0:USTF0",1754526529776,0.79684116,769.49,768.88,0.22611572]
["bitfinex-derivatives","BNBF0:USTF0",1754526530076,0.79684116,769.48,768.88,0.22611572]
["bitfinex-derivatives","BNBF0:USTF0",1754526530371,0.79684116,769.47,768.88,0.22611572]
["bitfinex-derivatives","BNBF0:USTF0",1754526530571,0.79684116,769.46,768.88,1.96826042]
["bitfinex-derivatives","BNBF0:USTF0",1754526530776,0.79684116,769.45,768.88,1.96826042]
["bitfinex-derivatives","BNBF0:USTF0",1754526530976,0.79684116,769.44,768.88,1.96826042]
["bitfinex-derivatives","BNBF0:USTF0",1754526531279,0.79684116,769.43,768.88,1.96826042]
["bitfinex-derivatives","BNBF0:USTF0",1754526531477,0.79684116,769.42,768.88,1.96826042]
["bitfinex-derivatives","BNBF0:USTF0",1754526531677,0.79684116,769.41,768.88,1.96826042]
["bitfinex-derivatives","BNBF0:USTF0",1754526531878,0.79684116,769.4,768.88,0.22611572]
["bitfinex-derivatives","BNBF0:USTF0",1754526532076,0.79684116,769.39,768.88,0.22611572]
["bitfinex-derivatives","BNBF0:USTF0",1754526532277,0.79684116,769.38,768.88,0.22611572]
["bitfinex-derivatives","BNBF0:USTF0",1754526532477,0.79684116,769.37,768.88,0.22611572]
["bitfinex-derivatives","BNBF0:USTF0",1754526532680,0.79684116,769.36,768.88,0.22611572]
["bitfinex-derivatives","BNBF0:USTF0",1754526532881,0.79684116,769.35,768.89,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526533078,0.79684116,769.34,768.89,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526533378,0.87446663,769.57,768.89,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526533577,0.7969093,769.56,768.89,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526533876,0.7969093,769.55,768.89,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526534081,0.7969093,769.54,768.89,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526534279,0.7969093,769.53,768.89,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526534481,0.7969093,769.52,768.89,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526534680,0.7969093,769.51,768.89,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526534879,0.7969093,769.5,768.89,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526535078,0.7969093,769.49,768.89,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526535279,0.87446663,769.57,768.89,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526535280,0.7969093,769.48,768.89,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526535580,0.7969093,769.48,768.88,0.22611572]
["bitfinex-derivatives","BNBF0:USTF0",1754526535581,0.7969093,769.47,768.88,0.22611572]
["bitfinex-derivatives","BNBF0:USTF0",1754526535780,0.7969093,769.46,768.88,0.22611572]
["bitfinex-derivatives","BNBF0:USTF0",1754526535980,0.7969093,769.45,768.88,0.22611572]
["bitfinex-derivatives","BNBF0:USTF0",1754526536181,0.7969093,769.44,768.88,0.22611572]
["bitfinex-derivatives","BNBF0:USTF0",1754526536384,0.87446663,769.58,768.88,0.22611572]
["bitfinex-derivatives","BNBF0:USTF0",1754526536385,0.7969093,769.43,768.88,0.22611572]
["bitfinex-derivatives","BNBF0:USTF0",1754526536582,0.7969093,769.42,768.88,0.22611572]
["bitfinex-derivatives","BNBF0:USTF0",1754526536785,0.7969093,769.41,768.88,0.22611572]
["bitfinex-derivatives","BNBF0:USTF0",1754526536986,0.7969093,769.4,768.88,0.22611572]
["bitfinex-derivatives","BNBF0:USTF0",1754526537285,0.87446663,769.58,768.88,0.22611572]
["bitfinex-derivatives","BNBF0:USTF0",1754526537286,0.7969093,769.39,768.88,0.22611572]
["bitfinex-derivatives","BNBF0:USTF0",1754526537482,0.7969093,769.38,768.88,0.22611572]
["bitfinex-derivatives","BNBF0:USTF0",1754526537681,0.7969093,769.37,768.88,0.22611572]
["bitfinex-derivatives","BNBF0:USTF0",1754526537984,0.7969093,769.36,768.88,0.22611572]
["bitfinex-derivatives","BNBF0:USTF0",1754526538181,0.7969093,769.35,768.88,0.22611572]
["bitfinex-derivatives","BNBF0:USTF0",1754526538384,0.7969093,769.34,768.88,0.22611572]
["bitfinex-derivatives","BNBF0:USTF0",1754526538584,0.87446663,769.59,768.88,0.22611572]
["bitfinex-derivatives","BNBF0:USTF0",1754526538786,0.79697258,769.58,768.88,0.22611572]
["bitfinex-derivatives","BNBF0:USTF0",1754526539081,0.87446663,769.59,768.88,0.22611572]
["bitfinex-derivatives","BNBF0:USTF0",1754526539082,0.79697258,769.57,768.88,0.22611572]
["bitfinex-derivatives","BNBF0:USTF0",1754526539284,0.79697258,769.56,768.88,0.22611572]
["bitfinex-derivatives","BNBF0:USTF0",1754526539482,0.79697258,769.55,768.88,0.22611572]
["bitfinex-derivatives","BNBF0:USTF0",1754526539682,0.79697258,769.54,768.88,0.22611572]
["bitfinex-derivatives","BNBF0:USTF0",1754526539885,0.79697258,769.53,768.88,0.22611572]
["bitfinex-derivatives","BNBF0:USTF0",1754526540179,0.79697258,769.52,768.88,0.22611572]
["bitfinex-derivatives","BNBF0:USTF0",1754526540383,0.79697258,769.51,768.88,0.22611572]
["bitfinex-derivatives","BNBF0:USTF0",1754526540682,0.79697258,769.5,768.88,0.22611572]
["bitfinex-derivatives","BNBF0:USTF0",1754526540882,0.79697258,769.49,768.88,0.22611572]
["bitfinex-derivatives","BNBF0:USTF0",1754526541081,0.79697258,769.48,768.88,0.22611572]
["bitfinex-derivatives","BNBF0:USTF0",1754526541382,0.79697258,769.47,768.88,0.22611572]
["bitfinex-derivatives","BNBF0:USTF0",1754526541580,0.79697258,769.46,768.88,0.22611572]
["bitfinex-derivatives","BNBF0:USTF0",1754526541782,0.79697258,769.45,768.88,0.22611572]
["bitfinex-derivatives","BNBF0:USTF0",1754526541984,0.79697258,769.44,768.88,0.22611572]
["bitfinex-derivatives","BNBF0:USTF0",1754526542184,0.79697258,769.43,768.88,0.22611572]
["bitfinex-derivatives","BNBF0:USTF0",1754526542384,0.79697258,769.42,768.88,0.22611572]
["bitfinex-derivatives","BNBF0:USTF0",1754526542583,0.79697258,769.41,768.88,0.22611572]
["bitfinex-derivatives","BNBF0:USTF0",1754526542787,0.79697258,769.4,768.88,0.22611572]
["bitfinex-derivatives","BNBF0:USTF0",1754526542987,0.79697258,769.39,768.88,0.22611572]
["bitfinex-derivatives","BNBF0:USTF0",1754526543186,0.79697258,769.38,768.88,0.22611572]
["bitfinex-derivatives","BNBF0:USTF0",1754526543388,0.79697258,769.37,768.88,0.22611572]
["bitfinex-derivatives","BNBF0:USTF0",1754526543690,0.79697258,769.36,768.88,0.22611572]
["bitfinex-derivatives","BNBF0:USTF0",1754526543888,0.79697258,769.35,768.88,0.22611572]
["bitfinex-derivatives","BNBF0:USTF0",1754526544085,0.79697258,769.34,768.88,0.22611572]
["bitfinex-derivatives","BNBF0:USTF0",1754526544289,0.87446663,769.58,768.88,0.22611572]
["bitfinex-derivatives","BNBF0:USTF0",1754526544490,0.79694945,769.57,768.88,0.22611572]
["bitfinex-derivatives","BNBF0:USTF0",1754526544786,0.79694945,769.56,768.88,0.22611572]
["bitfinex-derivatives","BNBF0:USTF0",1754526545085,0.79694945,769.55,768.88,0.22611572]
["bitfinex-derivatives","BNBF0:USTF0",1754526545289,0.79694945,769.54,768.89,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526545590,0.79694945,769.53,768.89,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526545790,0.79694945,769.52,768.89,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526545989,0.79694945,769.51,768.89,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526546188,0.79694945,769.5,768.89,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526546388,0.79694945,769.49,768.89,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526546588,0.79694945,769.48,768.89,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526546789,0.79694945,769.47,768.89,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526546987,0.79694945,769.46,768.89,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526547293,0.79694945,769.45,768.89,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526547490,0.79694945,769.44,768.89,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526547689,0.79694945,769.43,768.89,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526547893,0.79694945,769.42,768.89,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526548092,0.79694945,769.41,768.9,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526548394,0.79694945,769.4,768.9,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526548591,0.79694945,769.39,768.9,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526548794,0.79694945,769.38,768.9,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526548991,0.79694945,769.37,768.9,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526549292,0.79694945,769.36,768.9,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526549495,0.79694945,769.35,768.9,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526549695,0.79694945,769.34,768.9,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526549895,0.79694945,769.33,768.9,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526550097,0.87446663,769.55,768.9,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526550292,0.79704843,769.54,768.9,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526550495,0.79704843,769.53,768.9,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526550692,0.79704843,769.52,768.89,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526550892,0.79704843,769.51,768.89,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526551096,0.79704843,769.5,768.89,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526551296,0.79704843,769.49,768.9,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526551495,0.79704843,769.48,768.9,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526551796,0.79704843,769.47,768.9,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526551997,0.79704843,769.46,768.9,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526552196,0.79704843,769.45,768.9,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526552395,0.79704843,769.44,768.9,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526552594,0.79704843,769.43,768.9,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526552794,0.79704843,769.42,768.89,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526553097,0.79704843,769.41,768.89,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526553294,0.79704843,769.4,768.89,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526553594,0.79704843,769.39,768.89,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526553797,0.79704843,769.38,768.89,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526553999,0.79704843,769.37,768.89,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526554200,0.79704843,769.36,768.89,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526554398,0.79704843,769.35,768.89,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526554600,0.79704843,769.34,768.89,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526554801,0.79704843,769.33,768.89,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526554999,0.79704843,769.32,768.89,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526555300,0.87446663,769.55,768.89,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526555601,0.79710844,769.54,768.89,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526555800,0.79710844,769.53,768.88,0.22611572]
["bitfinex-derivatives","BNBF0:USTF0",1754526556000,0.79710844,769.52,768.88,0.22611572]
["bitfinex-derivatives","BNBF0:USTF0",1754526556200,0.79710844,769.51,768.88,0.22611572]
["bitfinex-derivatives","BNBF0:USTF0",1754526556404,0.79710844,769.5,768.88,0.22611572]
["bitfinex-derivatives","BNBF0:USTF0",1754526556704,0.79710844,769.49,768.88,0.22611572]
["bitfinex-derivatives","BNBF0:USTF0",1754526556905,0.79710844,769.48,768.88,0.22611572]
["bitfinex-derivatives","BNBF0:USTF0",1754526557105,0.79710844,769.47,768.88,0.22611572]
["bitfinex-derivatives","BNBF0:USTF0",1754526557301,0.79710844,769.46,768.88,0.22611572]
["bitfinex-derivatives","BNBF0:USTF0",1754526557503,0.87446663,769.58,768.88,0.22611572]
["bitfinex-derivatives","BNBF0:USTF0",1754526557504,0.79710844,769.45,768.88,0.22611572]
["bitfinex-derivatives","BNBF0:USTF0",1754526557804,0.79710844,769.44,768.88,0.22611572]
["bitfinex-derivatives","BNBF0:USTF0",1754526558003,0.79710844,769.43,768.88,0.22611572]
["bitfinex-derivatives","BNBF0:USTF0",1754526558202,0.79710844,769.42,768.88,0.22611572]
["bitfinex-derivatives","BNBF0:USTF0",1754526558407,0.79710844,769.41,768.88,0.22611572]
["bitfinex-derivatives","BNBF0:USTF0",1754526558601,0.79710844,769.4,768.88,0.22611572]
["bitfinex-derivatives","BNBF0:USTF0",1754526558905,0.79710844,769.39,768.88,0.22611572]
["bitfinex-derivatives","BNBF0:USTF0",1754526559106,0.79710844,769.38,768.88,0.22611572]
["bitfinex-derivatives","BNBF0:USTF0",1754526559402,0.79710844,769.37,768.88,0.22611572]
["bitfinex-derivatives","BNBF0:USTF0",1754526559700,0.79710844,769.36,768.88,0.22611572]
["bitfinex-derivatives","BNBF0:USTF0",1754526559906,0.79710844,769.35,768.88,0.22611572]
["bitfinex-derivatives","BNBF0:USTF0",1754526560104,0.79710844,769.34,768.88,0.22611572]
["bitfinex-derivatives","BNBF0:USTF0",1754526560307,0.79710844,769.33,768.88,0.22611572]
["bitfinex-derivatives","BNBF0:USTF0",1754526560604,0.79710844,769.32,768.88,0.22611572]
["bitfinex-derivatives","BNBF0:USTF0",1754526560809,0.87446663,769.58,768.88,0.22611572]
["bitfinex-derivatives","BNBF0:USTF0",1754526561004,0.79717223,769.57,768.88,0.22611572]
["bitfinex-derivatives","BNBF0:USTF0",1754526561308,0.79717223,769.56,768.88,0.22611572]
["bitfinex-derivatives","BNBF0:USTF0",1754526561506,0.79717223,769.55,768.88,0.22611572]
["bitfinex-derivatives","BNBF0:USTF0",1754526561705,0.79717223,769.54,768.88,0.22611572]
["bitfinex-derivatives","BNBF0:USTF0",1754526561906,0.79717223,769.53,768.88,0.22611572]
["bitfinex-derivatives","BNBF0:USTF0",1754526562206,0.79717223,769.52,768.88,0.22611572]
["bitfinex-derivatives","BNBF0:USTF0",1754526562409,0.79717223,769.51,768.88,0.22611572]
["bitfinex-derivatives","BNBF0:USTF0",1754526562705,0.79717223,769.5,768.88,0.22611572]
["bitfinex-derivatives","BNBF0:USTF0",1754526562905,0.79717223,769.49,768.88,0.22611572]
["bitfinex-derivatives","BNBF0:USTF0",1754526563205,0.79717223,769.48,768.88,0.22611572]
["bitfinex-derivatives","BNBF0:USTF0",1754526563404,0.79717223,769.47,768.88,0.22611572]
["bitfinex-derivatives","BNBF0:USTF0",1754526563608,0.79717223,769.46,768.88,0.22611572]
["bitfinex-derivatives","BNBF0:USTF0",1754526563805,0.79717223,769.45,768.88,0.22611572]
["bitfinex-derivatives","BNBF0:USTF0",1754526564008,0.79717223,769.44,768.88,0.22611572]
["bitfinex-derivatives","BNBF0:USTF0",1754526564308,0.79717223,769.43,768.88,0.22611572]
["bitfinex-derivatives","BNBF0:USTF0",1754526564505,0.79717223,769.42,768.88,0.22611572]
["bitfinex-derivatives","BNBF0:USTF0",1754526564708,0.79717223,769.41,768.88,0.22611572]
["bitfinex-derivatives","BNBF0:USTF0",1754526565010,0.79717223,769.4,768.88,0.22611572]
["bitfinex-derivatives","BNBF0:USTF0",1754526565309,0.79717223,769.39,768.88,0.22611572]
["bitfinex-derivatives","BNBF0:USTF0",1754526565509,0.79717223,769.38,768.88,0.22611572]
["bitfinex-derivatives","BNBF0:USTF0",1754526565705,0.79717223,769.37,768.88,0.22611572]
["bitfinex-derivatives","BNBF0:USTF0",1754526565909,0.79717223,769.36,768.88,0.22611572]
["bitfinex-derivatives","BNBF0:USTF0",1754526566106,0.79717223,769.35,768.88,0.22611572]
["bitfinex-derivatives","BNBF0:USTF0",1754526566406,0.79717223,769.34,768.91,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526566605,0.87446663,769.55,768.91,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526566606,0.79717223,769.33,768.91,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526566806,0.79717223,769.32,768.91,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526567006,0.87446663,769.55,768.91,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526567309,0.79724621,769.54,768.91,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526567510,0.79724621,769.53,768.91,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526567710,0.79724621,769.52,768.91,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526567910,0.79724621,769.51,768.91,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526568109,0.79724621,769.5,768.91,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526568406,0.79724621,769.49,768.91,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526568609,0.79724621,769.48,768.91,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526568807,0.79724621,769.47,768.91,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526569012,0.79724621,769.46,768.91,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526569210,0.79724621,769.45,768.91,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526569408,0.79724621,769.44,768.91,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526569613,0.79724621,769.43,768.91,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526569811,0.79724621,769.42,768.91,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526570112,0.79724621,769.41,768.91,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526570309,0.79724621,769.4,768.91,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526570509,0.79724621,769.39,768.91,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526570709,0.79724621,769.38,768.91,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526570914,0.79724621,769.37,768.91,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526571213,0.79724621,769.36,768.92,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526571509,0.79724621,769.35,768.92,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526571709,0.79724621,769.34,768.92,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526571912,0.79724621,769.33,768.92,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526572114,0.79724621,769.32,768.92,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526572314,0.87446663,769.54,768.92,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526572513,0.79736761,769.53,768.92,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526572715,0.79736761,769.52,768.92,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526572912,0.79736761,769.51,768.92,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526573214,0.79736761,769.5,768.92,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526573513,0.79736761,769.49,768.92,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526573715,0.79736761,769.48,768.92,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526573911,0.79736761,769.47,768.92,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526574116,0.79736761,769.46,768.92,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526574313,0.79736761,769.45,768.92,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526574513,0.79736761,769.44,768.92,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526574718,0.79736761,769.43,768.92,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526574914,0.79736761,769.42,768.92,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526575216,0.79736761,769.41,768.92,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526575413,0.79736761,769.4,768.92,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526575617,0.79736761,769.39,768.92,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526575811,0.79736761,769.38,768.92,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526576014,0.79736761,769.37,768.92,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526576215,0.79736761,769.36,768.92,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526576417,0.79736761,769.35,768.92,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526576614,0.79736761,769.34,768.92,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526576816,0.79736761,769.33,768.92,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526577019,0.79736761,769.32,768.92,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526577222,0.87446663,769.54,768.92,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526577523,0.79675123,769.53,768.92,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526577722,0.79675123,769.52,768.92,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526577922,0.79675123,769.51,768.92,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526578121,0.79675123,769.5,768.92,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526578320,0.79675123,769.49,768.92,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526578525,0.79675123,769.48,768.92,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526578724,0.79675123,769.47,768.92,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526578925,0.79675123,769.46,768.92,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526579221,0.79675123,769.45,768.92,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526579422,0.79675123,769.44,768.92,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526579722,0.79675123,769.43,768.92,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526579921,0.79675123,769.42,768.92,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526580121,0.79675123,769.41,768.92,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526580322,0.79675123,769.4,768.92,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526580525,0.79675123,769.39,768.92,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526580825,0.79675123,769.38,768.92,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526581025,0.79675123,769.37,768.92,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526581222,0.79675123,769.36,768.92,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526581421,0.79675123,769.35,768.92,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526581621,0.79675123,769.34,768.92,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526581825,0.79675123,769.33,768.92,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526582022,0.79675123,769.32,768.92,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526582223,0.87446663,769.55,768.92,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526582426,0.79672075,769.54,768.92,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526582626,0.79672075,769.53,768.92,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526582822,0.79672075,769.52,768.92,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526583024,0.79672075,769.51,768.92,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526583228,0.79672075,769.5,768.92,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526583426,0.79672075,769.49,768.92,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526583624,0.79672075,769.48,768.92,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526583823,0.79672075,769.47,768.92,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526584026,0.79672075,769.46,768.92,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526584225,0.79672075,769.45,768.92,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526584428,0.79672075,769.44,768.92,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526584626,0.79672075,769.43,768.92,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526584824,0.79672075,769.42,768.92,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526585030,0.79672075,769.41,768.92,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526585230,0.79672075,769.4,768.92,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526585530,0.79672075,769.39,768.92,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526585827,0.79672075,769.38,768.92,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526586028,0.79672075,769.37,768.92,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526586228,0.79672075,769.36,768.92,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526586427,0.79672075,769.35,768.92,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526586631,0.79672075,769.34,768.88,0.22611572]
["bitfinex-derivatives","BNBF0:USTF0",1754526586931,0.79672075,769.33,768.88,0.22611572]
["bitfinex-derivatives","BNBF0:USTF0",1754526587232,0.79672075,769.32,768.88,0.22611572]
["bitfinex-derivatives","BNBF0:USTF0",1754526587432,0.87446663,769.59,768.88,0.22611572]
["bitfinex-derivatives","BNBF0:USTF0",1754526587631,0.79671002,769.58,768.88,0.22611572]
["bitfinex-derivatives","BNBF0:USTF0",1754526587829,0.79671002,769.57,768.88,0.22611572]
["bitfinex-derivatives","BNBF0:USTF0",1754526588028,0.87446663,769.59,768.88,0.22611572]
["bitfinex-derivatives","BNBF0:USTF0",1754526588029,0.79671002,769.56,768.88,0.22611572]
["bitfinex-derivatives","BNBF0:USTF0",1754526588229,0.79671002,769.55,768.88,0.22611572]
["bitfinex-derivatives","BNBF0:USTF0",1754526588528,0.79671002,769.54,768.88,0.22611572]
["bitfinex-derivatives","BNBF0:USTF0",1754526588734,0.79671002,769.53,768.88,0.22611572]
["bitfinex-derivatives","BNBF0:USTF0",1754526588929,0.79671002,769.52,768.88,0.22611572]
["bitfinex-derivatives","BNBF0:USTF0",1754526589133,0.79671002,769.51,768.88,0.22611572]
["bitfinex-derivatives","BNBF0:USTF0",1754526589431,0.79671002,769.5,768.89,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1754526589634,0.79671002,769.49,768.89,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1754526589931,0.79671002,769.48,768.89,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1754526590134,0.79671002,769.47,768.89,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1754526590333,0.79671002,769.46,768.89,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1754526590531,0.79671002,769.45,768.89,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1754526590734,0.87446663,769.62,768.89,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1754526590735,0.79671002,769.44,768.89,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1754526590934,0.79671002,769.43,768.9,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526591232,0.79671002,769.42,768.9,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526591432,0.79671002,769.41,768.89,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1754526591630,0.79671002,769.4,768.89,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1754526591934,0.79671002,769.39,768.89,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1754526592132,0.79671002,769.38,768.89,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1754526592331,0.79671002,769.37,768.89,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1754526592536,0.79671002,769.36,768.89,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1754526592836,0.79671002,769.35,768.89,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1754526593032,0.79671002,769.34,768.89,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1754526593236,0.87446663,769.61,768.89,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1754526593433,0.79712421,769.6,768.89,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1754526593632,0.79712421,769.59,768.89,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1754526593836,0.79712421,769.58,768.95,0.2261282]
["bitfinex-derivatives","BNBF0:USTF0",1754526594131,0.79712421,769.57,768.95,0.2261282]
["bitfinex-derivatives","BNBF0:USTF0",1754526594337,0.79712421,769.56,768.95,0.2261282]
["bitfinex-derivatives","BNBF0:USTF0",1754526594536,0.79712421,769.55,768.95,0.2261282]
["bitfinex-derivatives","BNBF0:USTF0",1754526594735,0.79712421,769.54,768.95,0.2261282]
["bitfinex-derivatives","BNBF0:USTF0",1754526594935,0.79712421,769.53,768.95,0.2261282]
["bitfinex-derivatives","BNBF0:USTF0",1754526595132,0.79712421,769.52,768.95,0.2261282]
["bitfinex-derivatives","BNBF0:USTF0",1754526595336,0.79712421,769.51,768.95,0.2261282]
["bitfinex-derivatives","BNBF0:USTF0",1754526595633,0.79712421,769.5,768.95,0.2261282]
["bitfinex-derivatives","BNBF0:USTF0",1754526595836,0.79712421,769.49,768.95,0.2261282]
["bitfinex-derivatives","BNBF0:USTF0",1754526596036,0.79712421,769.48,768.95,0.2261282]
["bitfinex-derivatives","BNBF0:USTF0",1754526596232,0.79712421,769.47,768.95,0.2261282]
["bitfinex-derivatives","BNBF0:USTF0",1754526596430,0.79712421,769.46,768.95,0.2261282]
["bitfinex-derivatives","BNBF0:USTF0",1754526596633,0.79712421,769.45,768.95,0.2261282]
["bitfinex-derivatives","BNBF0:USTF0",1754526596831,0.79712421,769.44,768.95,0.2261282]
["bitfinex-derivatives","BNBF0:USTF0",1754526597038,0.79712421,769.43,768.95,0.2261282]
["bitfinex-derivatives","BNBF0:USTF0",1754526597238,0.79712421,769.42,768.95,0.2261282]
["bitfinex-derivatives","BNBF0:USTF0",1754526597435,0.79712421,769.41,768.95,0.2261282]
["bitfinex-derivatives","BNBF0:USTF0",1754526597638,0.79712421,769.4,768.95,0.2261282]
["bitfinex-derivatives","BNBF0:USTF0",1754526597837,0.79712421,769.39,768.95,0.2261282]
["bitfinex-derivatives","BNBF0:USTF0",1754526598037,0.87446663,769.74,768.95,0.2261282]
["bitfinex-derivatives","BNBF0:USTF0",1754526598240,0.79691105,769.73,768.95,0.2261282]
["bitfinex-derivatives","BNBF0:USTF0",1754526598438,0.79691105,769.72,768.95,0.2261282]
["bitfinex-derivatives","BNBF0:USTF0",1754526598737,0.79691105,769.71,768.95,0.2261282]
["bitfinex-derivatives","BNBF0:USTF0",1754526598940,0.79691105,769.7,768.95,0.2261282]
["bitfinex-derivatives","BNBF0:USTF0",1754526599238,0.79691105,769.69,768.95,0.2261282]
["bitfinex-derivatives","BNBF0:USTF0",1754526599541,0.79691105,769.68,768.95,0.2261282]
["bitfinex-derivatives","BNBF0:USTF0",1754526599840,0.79691105,769.67,768.95,0.2261282]
["bitfinex-derivatives","BNBF0:USTF0",1754526600037,0.79691105,769.66,768.95,0.2261282]
["bitfinex-derivatives","BNBF0:USTF0",1754526600241,0.79691105,769.65,768.95,0.2261282]
["bitfinex-derivatives","BNBF0:USTF0",1754526600439,0.87446663,769.74,768.95,0.2261282]
["bitfinex-derivatives","BNBF0:USTF0",1754526600440,0.79691105,769.64,768.95,0.2261282]
["bitfinex-derivatives","BNBF0:USTF0",1754526600638,0.79691105,769.63,768.95,0.2261282]
["bitfinex-derivatives","BNBF0:USTF0",1754526600842,0.79691105,769.62,768.95,0.2261282]
["bitfinex-derivatives","BNBF0:USTF0",1754526601041,0.79691105,769.61,768.95,0.2261282]
["bitfinex-derivatives","BNBF0:USTF0",1754526601239,0.79691105,769.6,768.95,0.2261282]
["bitfinex-derivatives","BNBF0:USTF0",1754526601443,0.79691105,769.59,768.95,0.2261282]
["bitfinex-derivatives","BNBF0:USTF0",1754526601646,0.79691105,769.58,768.95,0.2261282]
["bitfinex-derivatives","BNBF0:USTF0",1754526601944,0.79691105,769.57,768.95,0.2261282]
["bitfinex-derivatives","BNBF0:USTF0",1754526602144,0.79691105,769.56,768.95,0.2261282]
["bitfinex-derivatives","BNBF0:USTF0",1754526602342,0.79691105,769.55,768.95,0.2261282]
["bitfinex-derivatives","BNBF0:USTF0",1754526602643,0.79691105,769.54,768.95,0.2261282]
["bitfinex-derivatives","BNBF0:USTF0",1754526602846,0.79691105,769.53,768.95,0.2261282]
["bitfinex-derivatives","BNBF0:USTF0",1754526603143,0.79691105,769.52,768.95,0.2261282]
["bitfinex-derivatives","BNBF0:USTF0",1754526603347,0.79691105,769.51,768.95,0.2261282]
["bitfinex-derivatives","BNBF0:USTF0",1754526603547,0.79691105,769.5,768.95,0.2261282]
["bitfinex-derivatives","BNBF0:USTF0",1754526603745,0.79691105,769.49,768.95,0.2261282]
["bitfinex-derivatives","BNBF0:USTF0",1754526603945,0.79691105,769.48,768.95,0.2261282]
["bitfinex-derivatives","BNBF0:USTF0",1754526604147,0.79691105,769.47,768.95,0.2261282]
["bitfinex-derivatives","BNBF0:USTF0",1754526604347,0.79691105,769.46,768.95,0.2261282]
["bitfinex-derivatives","BNBF0:USTF0",1754526604547,0.79691105,769.45,768.95,0.2261282]
["bitfinex-derivatives","BNBF0:USTF0",1754526604846,0.79691105,769.44,768.95,0.2261282]
["bitfinex-derivatives","BNBF0:USTF0",1754526605049,0.79691105,769.43,768.95,0.2261282]
["bitfinex-derivatives","BNBF0:USTF0",1754526605346,0.87446663,769.67,768.95,0.2261282]
["bitfinex-derivatives","BNBF0:USTF0",1754526605646,0.79620822,769.66,768.95,1.9682729]
["bitfinex-derivatives","BNBF0:USTF0",1754526605849,0.79620822,769.65,768.95,1.9682729]
["bitfinex-derivatives","BNBF0:USTF0",1754526606049,0.79620822,769.64,768.95,0.2261282]
["bitfinex-derivatives","BNBF0:USTF0",1754526606250,0.79620822,769.63,768.95,0.2261282]
["bitfinex-derivatives","BNBF0:USTF0",1754526606553,0.79620822,769.62,768.95,0.2261282]
["bitfinex-derivatives","BNBF0:USTF0",1754526606849,0.79620822,769.61,768.95,0.2261282]
["bitfinex-derivatives","BNBF0:USTF0",1754526607050,0.79620822,769.6,768.95,0.2261282]
["bitfinex-derivatives","BNBF0:USTF0",1754526607250,0.79620822,769.59,768.95,0.2261282]
["bitfinex-derivatives","BNBF0:USTF0",1754526607449,0.79620822,769.58,768.95,0.2261282]
["bitfinex-derivatives","BNBF0:USTF0",1754526607648,0.79620822,769.57,768.95,0.2261282]
["bitfinex-derivatives","BNBF0:USTF0",1754526607846,0.79620822,769.56,768.95,0.2261282]
["bitfinex-derivatives","BNBF0:USTF0",1754526608050,0.79620822,769.55,768.95,0.2261282]
["bitfinex-derivatives","BNBF0:USTF0",1754526608250,0.79620822,769.54,768.95,0.2261282]
["bitfinex-derivatives","BNBF0:USTF0",1754526608547,0.79620822,769.53,768.95,0.2261282]
["bitfinex-derivatives","BNBF0:USTF0",1754526608751,0.79620822,769.52,768.95,0.2261282]
["bitfinex-derivatives","BNBF0:USTF0",1754526609052,0.79620822,769.51,768.95,0.2261282]
["bitfinex-derivatives","BNBF0:USTF0",1754526609247,0.79620822,769.5,768.95,0.2261282]
["bitfinex-derivatives","BNBF0:USTF0",1754526609454,0.79620822,769.49,768.95,0.2261282]
["bitfinex-derivatives","BNBF0:USTF0",1754526609751,0.79620822,769.48,768.95,0.2261282]
["bitfinex-derivatives","BNBF0:USTF0",1754526609952,0.87446663,769.92,768.95,0.2261282]
["bitfinex-derivatives","BNBF0:USTF0",1754526610254,0.79595604,769.91,768.95,0.2261282]
["bitfinex-derivatives","BNBF0:USTF0",1754526610454,0.79595604,769.9,768.95,0.2261282]
["bitfinex-derivatives","BNBF0:USTF0",1754526610653,0.79595604,769.89,768.95,0.2261282]
["bitfinex-derivatives","BNBF0:USTF0",1754526610849,0.79595604,769.88,768.95,0.2261282]
["bitfinex-derivatives","BNBF0:USTF0",1754526611153,0.79595604,769.87,768.95,0.2261282]
["bitfinex-derivatives","BNBF0:USTF0",1754526611354,0.79595604,769.86,768.95,0.2261282]
["bitfinex-derivatives","BNBF0:USTF0",1754526611553,0.79595604,769.85,768.95,0.2261282]
["bitfinex-derivatives","BNBF0:USTF0",1754526611751,0.79595604,769.84,768.95,0.2261282]
["bitfinex-derivatives","BNBF0:USTF0",1754526611954,0.79595604,769.83,768.95,0.2261282]
["bitfinex-derivatives","BNBF0:USTF0",1754526612255,0.79595604,769.82,768.95,0.2261282]
["bitfinex-derivatives","BNBF0:USTF0",1754526612455,0.79595604,769.81,768.95,0.2261282]
["bitfinex-derivatives","BNBF0:USTF0",1754526612657,0.79595604,769.8,768.95,0.2261282]
["bitfinex-derivatives","BNBF0:USTF0",1754526612857,0.79595604,769.79,768.95,0.2261282]
["bitfinex-derivatives","BNBF0:USTF0",1754526613153,0.79595604,769.78,768.95,0.2261282]
["bitfinex-derivatives","BNBF0:USTF0",1754526613357,0.79595604,769.77,768.95,0.2261282]
["bitfinex-derivatives","BNBF0:USTF0",1754526613557,0.79595604,769.76,768.95,0.2261282]
["bitfinex-derivatives","BNBF0:USTF0",1754526613853,0.79595604,769.75,768.95,0.2261282]
["bitfinex-derivatives","BNBF0:USTF0",1754526614053,0.79595604,769.74,768.95,0.2261282]
["bitfinex-derivatives","BNBF0:USTF0",1754526614259,0.79595604,769.73,768.95,0.2261282]
["bitfinex-derivatives","BNBF0:USTF0",1754526614558,0.79595604,769.72,768.95,0.2261282]
["bitfinex-derivatives","BNBF0:USTF0",1754526614857,0.79595604,769.71,768.95,0.2261282]
["bitfinex-derivatives","BNBF0:USTF0",1754526615058,0.79595604,769.7,768.95,0.2261282]
["bitfinex-derivatives","BNBF0:USTF0",1754526615259,0.79595604,769.69,768.96,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1754526615456,0.79595604,769.68,768.96,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1754526615656,0.79595604,769.67,768.96,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1754526615857,0.79595604,769.66,768.96,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1754526616056,0.79595604,769.65,768.96,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1754526616255,0.79595604,769.64,768.96,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1754526616459,0.79595604,769.63,768.96,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1754526616660,0.79595604,769.62,768.96,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1754526616955,0.79595604,769.61,768.96,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1754526617159,0.79595604,769.6,768.96,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1754526617356,0.79595604,769.59,768.96,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1754526617558,0.79595604,769.58,768.96,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1754526617762,0.79595604,769.57,768.96,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1754526617956,0.79595604,769.56,768.96,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1754526618159,0.79595604,769.55,768.96,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1754526618357,0.87446663,769.88,768.96,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1754526618358,0.79595604,769.54,768.96,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1754526618657,0.79595604,769.53,768.96,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1754526618859,0.87446663,769.88,768.96,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1754526619058,0.79541322,769.87,768.96,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1754526619262,0.79541322,769.86,768.96,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1754526619459,0.87446663,769.88,768.96,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1754526619460,0.79541322,769.85,768.96,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1754526619758,0.79541322,769.84,768.96,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1754526619958,0.79541322,769.83,768.96,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1754526620159,0.79541322,769.82,768.96,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1754526620360,0.78135251,769.81,768.96,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1754526620563,0.87446663,769.9,768.96,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1754526621259,0.87446663,769.86,768.96,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1754526621862,0.87446663,769.85,768.96,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1754526622158,0.87446663,769.83,768.96,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1754526623168,0.87446663,769.84,768.96,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1754526624068,0.87446663,769.83,768.96,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1754526625866,0.87446663,769.82,768.96,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1754526627468,0.87446663,769.83,768.96,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1754526627966,0.87446663,769.94,768.96,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1754526628168,0.87446663,770.0,768.96,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1754526628366,0.87446663,770.01,768.96,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1754526628968,0.87446663,770.02,768.96,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1754526629174,0.87446663,770.04,768.96,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1754526630173,0.87446663,770.05,768.96,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1754526632269,0.79486625,770.04,768.96,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1754526632470,0.79486625,770.03,768.96,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1754526632770,0.79486625,770.02,768.96,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1754526632969,0.79486625,770.01,768.96,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1754526633174,0.79486625,770.0,768.96,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1754526633471,1.66933288,769.99,768.96,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1754526633668,0.79486625,769.98,768.96,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1754526633871,0.79486625,769.97,768.96,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1754526634072,0.79486625,769.96,768.96,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1754526634272,0.87446663,769.92,768.96,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1754526634478,0.87446663,769.9,768.96,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1754526634776,0.79486625,769.89,768.96,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1754526634976,0.79486625,769.88,768.96,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1754526635173,0.79486625,769.87,768.96,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1754526635377,0.79486625,769.86,768.96,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1754526635674,0.79486625,769.85,768.96,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1754526635874,0.79486625,769.84,768.96,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1754526636074,0.79486625,769.83,769.01,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526636278,0.79486625,769.82,769.01,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526636477,0.79486625,769.81,769.0,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526636679,0.79486625,769.8,769.0,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526636880,0.79486625,769.79,768.99,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526637077,0.79486625,769.78,768.99,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526637380,0.79486625,769.77,768.99,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526637578,0.79486625,769.76,768.99,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526637778,0.87446663,770.08,769.01,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526637984,0.79463509,770.07,769.01,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526638177,0.22605549,770.29,768.96,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1754526638178,0.79463509,770.06,768.96,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1754526638382,0.79463509,770.05,768.96,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1754526638579,0.79463509,770.04,768.96,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1754526638882,0.79463509,770.03,768.96,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1754526639083,0.79463509,770.02,768.96,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1754526639378,0.79463509,770.01,768.96,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1754526639580,0.79463509,770.0,768.96,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1754526639779,0.79463509,769.99,768.96,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1754526639980,0.79463509,769.98,768.96,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1754526640182,0.79463509,769.97,768.96,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1754526640479,0.87446663,770.16,768.96,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1754526640480,0.79463509,769.96,768.96,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1754526640690,0.79463509,769.95,768.96,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1754526640989,0.79463509,769.94,768.96,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1754526641286,0.79463509,769.93,768.96,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1754526641586,0.79463509,769.92,768.96,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1754526641885,0.79463509,769.91,768.96,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1754526642089,0.79463509,769.9,768.96,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1754526642389,0.79463509,769.89,768.96,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1754526642586,0.79463509,769.88,768.96,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1754526642785,0.79463509,769.87,768.98,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526642985,0.87446663,770.23,769.06,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526643185,0.79391857,770.22,769.07,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526643385,0.79391857,770.21,769.07,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526643690,0.79391857,770.2,769.13,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526643887,0.79391857,770.19,769.13,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526644087,0.79391857,770.18,769.17,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526644289,0.79391857,770.17,769.15,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526644586,0.79391857,770.16,769.15,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526644889,0.79391857,770.15,769.15,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526645089,0.79391857,770.14,769.15,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526645287,0.79391857,770.13,769.12,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526645485,0.79391857,770.12,769.12,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526645691,0.79391857,770.11,769.12,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526645887,0.79391857,770.1,769.14,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526646086,0.79391857,770.09,769.14,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526646385,0.79391857,770.08,769.18,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526646591,0.87446663,770.35,769.19,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526646788,0.79271215,770.34,769.2,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526646989,0.79271215,770.33,769.2,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526647189,0.79271215,770.32,769.05,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526647488,0.79271215,770.31,769.07,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526647689,0.79271215,770.3,769.08,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526647887,0.79271215,770.29,769.08,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526648095,0.79271215,770.28,769.14,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526648292,0.79271215,770.27,769.1,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526648588,0.22597182,770.64,769.11,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526648589,0.79271215,770.26,769.11,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526648787,0.79271215,770.25,769.11,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526648991,0.79271215,770.24,769.11,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526649195,0.79271215,770.23,769.08,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526649393,0.79271215,770.22,769.08,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526649593,0.87446663,770.58,769.08,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526649791,0.79160997,770.57,769.08,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526649989,0.79160997,770.56,769.08,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526650194,0.79160997,770.55,769.05,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526650394,0.79160997,770.54,769.05,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526650695,0.79160997,770.53,769.05,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526650896,0.79160997,770.52,769.05,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526651091,0.79160997,770.51,769.05,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526651292,0.79160997,770.5,769.02,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526651493,0.79160997,770.49,769.02,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526651693,0.79160997,770.48,769.02,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526651992,0.79160997,770.47,769.02,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526652194,0.79160997,770.46,769.02,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526652397,0.79160997,770.45,769.0,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526652597,0.79160997,770.44,769.0,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526652797,0.79160997,770.43,769.0,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526652997,0.79160997,770.42,769.0,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526653197,0.79160997,770.41,768.98,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526653399,0.79160997,770.4,768.98,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526653698,0.79160997,770.39,768.98,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526653895,0.79160997,770.38,768.98,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526654101,0.79160997,770.37,768.98,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526654300,0.79160997,770.36,768.96,2.5471447]
["bitfinex-derivatives","BNBF0:USTF0",1754526654497,0.79160997,770.35,768.96,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1754526654696,0.79160997,770.34,768.96,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1754526654898,0.79160997,770.33,768.96,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1754526655098,0.79160997,770.32,768.96,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1754526655298,0.79160997,770.31,768.96,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1754526655498,0.79160997,770.3,768.96,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1754526655697,0.79160997,770.29,768.96,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1754526655903,0.79160997,770.28,768.96,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1754526656103,0.79160997,770.27,768.96,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1754526656303,0.79160997,770.26,768.96,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1754526656603,0.79160997,770.25,768.96,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1754526656799,0.79160997,770.24,768.96,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1754526657000,0.79160997,770.23,768.96,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1754526657201,0.79160997,770.22,768.96,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1754526657499,0.79160997,770.21,768.95,0.2261282]
["bitfinex-derivatives","BNBF0:USTF0",1754526657803,0.79160997,770.2,768.95,0.2261282]
["bitfinex-derivatives","BNBF0:USTF0",1754526658001,0.79160997,770.19,768.95,0.2261282]
["bitfinex-derivatives","BNBF0:USTF0",1754526658303,0.79160997,770.18,768.95,0.2261282]
["bitfinex-derivatives","BNBF0:USTF0",1754526658500,0.79160997,770.17,768.95,0.2261282]
["bitfinex-derivatives","BNBF0:USTF0",1754526658701,0.79160997,770.16,768.95,0.2261282]
["bitfinex-derivatives","BNBF0:USTF0",1754526658905,0.79160997,770.15,768.95,0.2261282]
["bitfinex-derivatives","BNBF0:USTF0",1754526659100,0.79160997,770.14,768.95,0.2261282]
["bitfinex-derivatives","BNBF0:USTF0",1754526659304,0.79160997,770.13,768.95,0.2261282]
["bitfinex-derivatives","BNBF0:USTF0",1754526659504,0.79160997,770.12,768.95,0.2261282]
["bitfinex-derivatives","BNBF0:USTF0",1754526659705,0.87446663,770.53,768.96,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1754526659908,0.78961191,770.52,768.96,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1754526660102,0.78961191,770.51,768.96,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1754526660300,0.78961191,770.5,768.96,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1754526660505,0.78961191,770.49,768.96,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1754526660704,0.78961191,770.48,768.96,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1754526660904,0.78961191,770.47,768.96,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1754526661101,0.78961191,770.46,768.96,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1754526661402,0.78961191,770.45,768.96,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1754526661607,0.87446663,770.54,768.96,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1754526661608,0.78961191,770.44,768.96,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1754526661906,0.78961191,770.43,768.96,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1754526662104,0.78961191,770.42,768.96,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1754526662303,0.78961191,770.41,768.96,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1754526662504,0.78961191,770.4,768.96,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1754526662706,0.78961191,770.39,768.96,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1754526662906,0.78961191,770.38,768.96,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1754526663107,0.78961191,770.37,768.96,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1754526663406,0.78961191,770.36,768.96,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1754526663605,0.78961191,770.35,768.96,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1754526663806,0.78961191,770.34,768.96,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1754526664002,0.78961191,770.33,768.96,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1754526664203,0.78961191,770.32,768.96,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1754526664403,0.78961191,770.31,768.96,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1754526664607,0.78961191,770.3,768.96,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1754526664807,0.78961191,770.29,768.96,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1754526665002,0.78961191,770.28,768.96,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1754526665206,0.78961191,770.27,768.96,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1754526665405,0.78961191,770.26,768.96,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1754526665605,0.78961191,770.25,768.96,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1754526665903,0.78961191,770.24,768.96,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1754526666108,0.78961191,770.23,768.96,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1754526666302,0.78961191,770.22,768.96,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1754526666504,0.78961191,770.21,768.96,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1754526666709,0.78961191,770.2,768.96,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1754526666905,0.87446663,770.51,768.96,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1754526667105,1.66358642,770.5,768.96,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1754526667310,0.78911979,770.49,768.96,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1754526667509,0.78911979,770.48,768.96,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1754526667706,0.78911979,770.47,768.96,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1754526668007,0.78911979,770.46,768.96,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1754526668204,0.78911979,770.45,768.96,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1754526668407,0.78911979,770.44,768.96,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1754526668608,0.78911979,770.43,768.96,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1754526668910,0.78911979,770.42,768.96,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1754526669111,0.78911979,770.41,768.96,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1754526669406,0.78911979,770.4,768.97,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526669612,0.78911979,770.39,768.97,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526669911,0.78911979,770.38,768.97,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526670111,0.78911979,770.37,768.97,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526670312,0.78911979,770.36,768.97,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526670513,0.78911979,770.35,768.96,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1754526670714,0.78911979,770.34,768.96,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1754526670908,0.78911979,770.33,768.96,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1754526671114,0.78911979,770.32,768.96,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1754526671410,0.78911979,770.31,768.96,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1754526671609,0.78911979,770.3,768.96,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1754526671813,0.78911979,770.29,768.96,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1754526672009,0.78911979,770.28,768.96,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1754526672213,0.78911979,770.27,768.96,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1754526672414,0.78911979,770.26,768.96,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1754526672711,0.78911979,770.25,768.96,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1754526672910,0.78911979,770.24,768.95,1.9682729]
["bitfinex-derivatives","BNBF0:USTF0",1754526673114,1.1651013,770.66,768.95,1.9682729]
["bitfinex-derivatives","BNBF0:USTF0",1754526673115,0.78911979,770.23,768.97,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526673414,0.78911979,770.22,768.95,0.2261282]
["bitfinex-derivatives","BNBF0:USTF0",1754526673612,0.78911979,770.21,768.95,1.9682729]
["bitfinex-derivatives","BNBF0:USTF0",1754526673814,0.87446663,770.52,768.95,1.9682729]
["bitfinex-derivatives","BNBF0:USTF0",1754526674115,1.663597,770.51,768.96,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526674314,0.78913037,770.5,768.97,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526674513,0.78913037,770.49,768.97,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526674814,0.78913037,770.48,768.97,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526675015,0.78913037,770.47,768.97,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526675215,0.78913037,770.46,768.98,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526675412,0.78913037,770.45,768.99,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1754526675616,0.78913037,770.44,768.99,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1754526675812,0.78913037,770.43,768.99,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1754526676018,0.78913037,770.42,768.99,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1754526676317,0.78913037,770.41,769.02,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526676613,0.78913037,770.4,769.02,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526676816,0.78913037,770.39,769.02,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526677012,0.78913037,770.38,769.02,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526677214,0.78913037,770.37,769.03,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526677415,0.78913037,770.36,769.03,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526677616,0.78913037,770.35,769.02,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526677813,0.78913037,770.34,769.02,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526678014,0.78913037,770.33,769.02,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526678217,0.78913037,770.32,769.03,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526678414,0.78913037,770.31,769.03,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526678618,0.78913037,770.3,769.03,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526678817,0.78913037,770.29,769.03,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526679019,0.78913037,770.28,769.03,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526679216,0.78913037,770.27,769.04,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526679417,0.78913037,770.26,769.04,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526679619,0.78913037,770.25,769.04,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526679920,0.87446663,770.55,769.04,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526680117,0.78934718,770.54,769.04,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526680315,0.78934718,770.53,769.04,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526680518,0.78934718,770.52,769.06,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526680720,0.78934718,770.51,769.06,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526680921,0.78934718,770.5,769.06,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526681121,0.78934718,770.49,769.06,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526681321,0.78934718,770.48,769.07,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526681521,0.78934718,770.47,769.07,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526681723,0.78934718,770.46,769.08,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526682017,0.78934718,770.45,769.08,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526682219,0.78934718,770.44,769.09,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526682420,0.78934718,770.43,769.09,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526682618,0.78934718,770.42,769.09,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526682822,0.78934718,770.41,769.09,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526683019,0.78934718,770.4,769.09,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526683220,0.78934718,770.39,769.1,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526683524,0.78934718,770.38,769.19,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526683723,0.78934718,770.37,769.19,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526683923,0.78934718,770.36,769.19,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526684221,0.78934718,770.35,769.2,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526684424,0.78934718,770.34,769.2,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526684620,0.78934718,770.33,769.2,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526684922,0.78934718,770.32,769.2,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526685225,0.78934718,770.31,769.22,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526685424,0.78934718,770.3,769.22,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526685624,0.78934718,770.29,769.22,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526685824,0.78934718,770.28,769.22,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526686024,0.78934718,770.27,769.22,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526686221,0.78934718,770.26,769.23,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526686425,0.78934718,770.25,769.23,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526686625,0.87446663,770.48,769.23,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526686824,0.7902254,770.47,769.23,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526687122,0.7902254,770.46,769.23,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526687321,0.7902254,770.45,769.25,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526687626,0.7902254,770.44,769.26,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526687821,0.7902254,770.43,769.26,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526688121,0.7902254,770.42,769.26,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526688320,0.7902254,770.42,768.99,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1754526688321,0.7902254,770.41,769.28,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526688524,0.7902254,770.4,769.28,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526688724,0.7902254,770.39,769.28,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526688920,0.7902254,770.38,769.28,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526689123,0.7902254,770.37,769.28,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526689323,0.7902254,770.36,769.29,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526689523,0.7902254,770.35,769.29,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526689725,0.7902254,770.34,769.29,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526689921,0.7902254,770.33,769.29,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526690124,0.7902254,770.32,769.29,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526690324,0.7902254,770.31,769.31,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526690524,0.7902254,770.3,769.31,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526690726,0.7902254,770.29,769.31,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526690922,0.7902254,770.28,769.31,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526691126,0.7902254,770.27,769.31,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526691328,0.7902254,770.26,769.33,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526691528,0.7902254,770.25,769.33,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526691728,0.7902254,770.24,769.33,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526691927,0.87446663,770.46,769.33,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526692224,0.7912419,770.45,769.35,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526692428,0.7912419,770.44,769.35,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526692728,0.7912419,770.43,769.35,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526692925,0.7912419,770.42,769.35,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526693227,0.7912419,770.41,769.38,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526693429,0.7912419,770.4,769.38,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526693628,0.7912419,770.39,769.38,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526693923,0.7912419,770.38,769.38,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526694128,0.7912419,770.37,769.4,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526694328,0.7912419,770.36,769.4,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526694624,0.7912419,770.35,769.4,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526694830,0.7912419,770.34,769.4,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526695026,0.7912419,770.33,769.4,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526695232,0.7912419,770.32,769.43,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526695527,0.7912419,770.31,769.43,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526695727,0.7912419,770.3,769.43,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526695931,0.7912419,770.29,769.43,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526696130,0.7912419,770.28,769.43,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526696344,0.7912419,770.27,769.47,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526696541,0.7912419,770.26,769.47,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526696729,0.7912419,770.25,769.47,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526696942,0.7912419,770.24,769.47,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526697141,0.7912419,770.23,769.5,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526697340,0.7912419,770.22,769.5,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526697539,0.7912419,770.21,769.5,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526697739,0.87446663,770.43,769.5,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526697939,0.79339593,770.42,769.5,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526698244,0.79339593,770.41,769.51,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526698441,0.79339593,770.4,769.51,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526698640,0.79339593,770.39,769.51,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526698843,0.79339593,770.38,769.51,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526699044,0.79339593,770.37,769.51,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526699245,0.79339593,770.36,769.52,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526699444,0.79339593,770.35,769.52,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526699739,0.79339593,770.34,769.52,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526699945,0.79339593,770.33,769.52,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526700145,0.79339593,770.32,769.52,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526700346,0.79339593,770.31,769.54,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526700541,0.79339593,770.3,769.54,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526700746,0.79339593,770.29,769.54,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526700946,0.79339593,770.28,769.54,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526701144,0.79339593,770.27,769.54,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526701345,0.79339593,770.26,769.56,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526701548,0.79339593,770.25,769.56,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526701751,0.79339593,770.24,769.56,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526701949,0.79339593,770.23,769.56,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526702249,0.79339593,770.22,769.58,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526702449,0.79339593,770.21,769.58,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526702649,0.79339593,770.2,769.58,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526702946,0.87446663,770.36,769.58,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526702947,0.79339593,770.19,769.58,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526703150,0.79339593,770.18,769.59,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526703446,0.79339593,770.17,769.59,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526703644,0.79339593,770.16,769.59,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526703850,0.79339593,770.15,769.59,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526704149,0.79339593,770.14,769.59,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526704449,0.79339593,770.13,769.53,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526704650,0.79339593,770.12,769.53,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526704845,0.87446663,770.37,769.53,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526705049,0.79532055,770.36,769.53,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526705346,0.79532055,770.35,769.54,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526705549,0.79532055,770.34,769.54,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526705749,0.79532055,770.33,769.54,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526705950,0.79532055,770.32,769.54,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526706150,0.79532055,770.31,769.53,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526706351,0.79532055,770.3,769.53,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526706652,0.79532055,770.29,769.53,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526706952,0.79532055,770.28,769.53,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526707253,0.79532055,770.27,769.54,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526707445,0.79532055,770.26,769.55,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526707752,0.79532055,770.25,769.23,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526707945,0.87446663,770.53,769.23,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526707946,0.79532055,770.24,769.23,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526708245,0.87446663,770.53,769.23,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526708246,0.79532055,770.23,769.23,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526708553,0.79532055,770.22,769.23,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526708752,0.79532055,770.21,769.23,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526708952,0.79532055,770.2,769.23,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526709247,0.79532055,770.19,769.23,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526709452,0.79532055,770.18,769.23,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526709654,0.87446663,770.53,769.23,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526709655,0.79532055,770.17,769.23,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526709853,0.79532055,770.16,769.23,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526710052,0.79532055,770.15,769.23,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526710351,0.79532055,770.14,769.23,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526710553,0.79532055,770.13,769.23,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526710753,0.79532055,770.12,769.23,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526711050,0.79532055,770.11,769.23,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526711249,0.79532055,770.1,769.23,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526711452,0.79532055,770.09,769.23,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526711748,0.87446663,770.53,769.23,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526711952,0.79556425,770.52,769.23,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526712151,0.79556425,770.51,769.23,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526712352,0.79556425,770.5,769.23,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526712552,0.79556425,770.49,769.23,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526712753,0.79556425,770.48,769.23,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526712953,0.79556425,770.47,769.23,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526713251,0.79556425,770.46,769.23,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526713550,0.79556425,770.45,769.23,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526713748,0.79556425,770.44,769.23,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526713952,0.79556425,770.43,769.23,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526714149,0.79555859,770.42,769.21,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526714450,0.79555859,770.41,769.22,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526714650,0.79555859,770.4,769.22,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526714955,0.79555859,770.39,769.22,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526715152,0.79555859,770.38,769.22,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526715350,0.79555859,770.37,769.22,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526715654,0.79555859,770.36,769.22,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526715853,0.79555859,770.35,769.13,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526716052,0.79555859,770.34,769.27,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526716355,0.79555859,770.33,769.28,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526716552,0.79555859,770.32,769.29,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526716756,0.79555859,770.31,769.29,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526716956,0.79555859,770.31,768.99,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1754526716957,0.79555859,770.3,769.35,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526717153,0.79555859,770.29,769.37,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526717357,0.79555859,770.28,769.37,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526717552,0.79555859,770.27,769.36,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526717857,0.79555859,770.26,769.36,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526718057,0.79555859,770.25,769.4,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526718253,2.9127533,772.07,768.99,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1754526718254,0.87512881,770.64,769.37,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526718455,0.79522233,770.63,769.4,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526718757,0.79522233,770.62,769.48,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526718957,0.87512881,770.73,769.48,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526718958,0.79522233,770.61,769.48,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526719156,0.79522233,770.6,769.47,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526719354,0.79522233,770.59,769.46,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526719552,0.79522233,770.58,769.46,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526719853,0.79522233,770.57,769.47,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526720058,0.79522233,770.56,769.51,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526720258,0.79522233,770.55,769.57,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526720559,0.79522233,770.54,769.57,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526720753,0.79522233,770.53,769.57,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526720956,0.79522233,770.52,769.57,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526721154,0.79522233,770.51,769.58,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526721358,0.79522233,770.5,769.56,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526721658,0.79522233,770.49,769.56,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526721957,0.79522233,770.48,769.56,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526722254,0.79522233,770.47,769.54,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526722454,0.87512881,770.88,769.54,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526722657,0.7941001,770.87,769.54,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526722957,0.7941001,770.86,769.54,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526723157,0.87512881,770.89,769.76,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754526724253,0.87512881,770.9,769.75,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754526725152,0.87512881,770.92,769.74,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754526726357,0.87512881,770.92,769.73,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754526726758,0.87512881,770.93,769.72,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754526727861,0.87512881,770.9,769.76,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754526728161,0.87512881,770.85,769.83,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754526728658,0.87512881,770.84,769.83,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754526729260,0.87512881,770.85,769.82,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754526729461,0.87512881,770.84,769.82,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754526729662,0.87512881,770.84,769.83,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754526730360,0.87512881,770.86,769.8,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754526731360,0.87512881,770.86,769.79,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754526731864,0.87512881,770.85,769.82,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754526732165,0.87512881,770.86,769.79,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754526732762,0.87512881,770.9,769.84,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754526732961,0.87512881,770.91,769.84,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754526733365,0.87512881,770.91,769.83,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754526733765,0.87512881,770.89,769.86,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754526734166,0.87512881,770.89,769.85,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754526735368,0.87512881,770.89,769.84,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754526736268,0.87512881,770.92,769.82,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754526736564,0.87512881,770.91,769.83,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754526737261,0.87512881,770.91,769.82,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754526738169,0.87512881,770.91,769.81,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754526739170,0.87512881,770.91,769.8,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754526740270,1.1651013,771.05,769.82,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754526740565,0.87039704,770.92,769.82,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754526740770,0.87039704,770.94,769.79,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754526741164,0.87039704,770.94,769.78,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754526741369,0.87039704,770.95,769.78,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754526741670,0.87039704,770.94,769.78,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754526743371,0.87039704,770.94,769.61,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754526743372,0.87039704,770.94,769.77,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754526743671,0.87039704,770.94,769.78,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754526744370,0.87039704,770.94,769.77,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754526744572,0.87039704,770.93,769.78,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754526745367,0.87039704,770.93,769.77,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754526746069,0.87039704,770.94,769.77,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754526746369,0.87039704,770.95,769.77,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754526746574,0.87039704,770.99,769.81,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754526747176,0.87039704,771.17,769.57,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754526747370,0.87039704,771.34,769.69,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754526747569,0.22577244,771.21,769.69,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754526748373,0.22577244,771.21,769.67,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754526748574,0.22577244,771.21,769.66,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754526749170,0.22577244,771.21,769.65,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754526750172,0.22577244,771.21,769.63,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754526750772,0.22577244,771.21,769.67,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754526751176,0.22577244,771.21,769.68,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1754526755982,0.22577244,771.21,769.68,2.2308246]
["bitfinex-derivatives","BNBF0:USTF0",1754526756177,0.22577244,771.21,769.69,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754526756378,0.22577244,771.21,769.68,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1754526756379,0.87039704,771.1,769.68,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1754526756878,0.87039704,771.11,769.68,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1754526759581,0.87039704,771.1,769.68,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1754526760783,0.87039704,771.09,769.68,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1754526761185,0.22577244,771.21,769.68,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1754526761381,0.86905947,771.09,769.68,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1754526762082,0.86905947,771.15,769.68,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1754526762285,0.86905947,771.14,769.59,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754526762580,0.86905947,771.11,769.64,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754526762885,0.86905947,771.12,769.65,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754526763283,0.86905947,771.12,769.66,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754526764186,0.22577244,771.21,768.95,0.2261282]
["bitfinex-derivatives","BNBF0:USTF0",1754526764187,0.86905947,771.1,769.68,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754526764383,0.86905947,771.1,769.69,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754526765190,0.86905947,771.1,769.7,2.1078246]
["bitfinex-derivatives","BNBF0:USTF0",1754526765893,0.86905947,771.08,769.72,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754526766389,0.86905947,771.08,769.73,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754526766790,0.86905947,771.09,769.74,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754526766995,0.86905947,771.08,769.74,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754526767196,0.86905947,771.09,769.75,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754526767496,0.86905947,771.15,769.82,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754526768293,0.86905947,771.14,769.83,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754526769293,0.86905947,771.14,769.84,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754526769598,0.22577244,771.21,769.75,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754526769799,0.22577244,771.21,769.82,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754526770295,0.22577244,771.21,769.7,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1754526770296,0.22577244,771.21,769.83,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754526770700,0.86905947,771.3,769.88,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754526771199,0.86905947,771.3,769.89,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754526771399,0.86905947,771.32,769.87,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754526772093,0.86905947,771.32,769.86,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754526772295,0.86905947,771.31,769.88,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754526773302,0.86905947,771.31,769.9,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754526774298,0.86905947,771.31,769.91,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754526774697,0.86905947,771.31,769.92,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754526775201,0.86905947,771.31,769.94,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754526775397,0.86905947,771.29,769.92,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754526776201,0.86905947,771.29,769.95,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754526777005,0.86905947,771.28,769.95,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754526777403,0.86905947,771.28,769.96,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754526778305,0.86905947,771.28,769.98,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754526778906,0.86905947,771.29,769.96,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754526779304,0.86905947,771.29,769.97,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754526779506,0.86905947,771.25,770.02,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754526780203,0.86905947,771.25,770.03,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1754526780507,0.86905947,771.21,770.07,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754526783505,0.86905947,771.22,770.06,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754526783804,0.86905947,771.22,770.05,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754526785009,0.86905947,771.18,770.1,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754526786205,0.86905947,771.18,770.11,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754526786609,0.86905947,771.18,770.1,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754526787210,0.86905947,771.18,770.11,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754526787810,0.86905947,771.24,770.17,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754526788007,0.86905947,771.26,770.14,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754526788711,0.86905947,771.24,770.17,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754526790107,0.86905947,771.24,770.16,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754526790411,0.86905947,771.24,770.17,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754526791008,0.86905947,771.25,770.18,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754526793014,0.86905947,771.27,770.17,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754526793416,0.22570289,771.44,770.03,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1754526793417,0.86905947,771.26,770.18,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754526793615,0.86905947,771.25,770.18,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754526794913,0.86905947,771.25,770.19,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754526795713,0.86905947,771.24,770.19,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754526796118,0.86905947,771.25,770.19,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754526796319,0.86905947,771.24,770.2,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754526796522,0.22570289,771.44,770.03,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1754526796523,0.86905947,771.25,770.19,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754526797018,0.86905947,771.25,770.2,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754526798119,0.86905947,771.23,770.22,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754526798516,0.86905947,771.28,770.17,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754526799124,0.22570289,771.44,770.17,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754526799125,0.86905947,771.29,770.17,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754526799417,0.86905947,771.28,770.18,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754526802924,0.86905947,771.27,770.19,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754526803324,0.86905947,771.26,770.2,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754526804126,0.86905947,771.27,770.2,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754526804324,0.86905947,771.26,770.2,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754526805728,0.86905947,771.26,770.21,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754526805926,0.87237453,771.26,770.21,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754526806425,0.87237453,771.25,770.22,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754526807431,0.87237453,771.25,770.21,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754526808530,0.87237453,771.2,770.28,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754526810130,0.87237453,771.19,770.29,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754526810331,0.87237453,771.19,770.28,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754526811530,0.87237453,771.18,770.29,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754526811729,0.87237453,771.24,770.22,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754526812127,1.1651013,771.42,770.23,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754526812128,0.87237453,771.23,770.23,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754526813133,0.87237453,771.22,770.21,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754526813628,0.87237453,771.21,770.22,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754526817932,0.87237453,771.21,770.23,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754526818336,0.87237453,771.2,770.23,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754526819337,0.87237453,771.19,770.24,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754526819936,0.87237453,771.2,770.23,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754526821238,0.87237453,771.19,770.24,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754526821534,0.87237453,771.16,770.28,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754526822436,0.87237453,771.15,770.29,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754526822738,0.87237453,771.17,770.3,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754526823238,0.87237453,771.16,770.31,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754526823442,0.87237453,771.17,770.31,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754526824238,0.87237453,771.16,770.31,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754526824441,0.87237453,771.16,770.32,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754526825343,0.87237453,771.18,770.3,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754526826244,0.87237453,771.17,770.31,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754526826739,0.87237453,771.19,770.28,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754526827145,0.87237453,771.18,770.29,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754526827841,0.87237453,771.21,770.32,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754526828247,0.87237453,771.21,770.33,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754526829946,0.87237453,771.19,770.34,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754526830150,0.87237453,771.19,770.35,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754526830651,0.87237453,771.21,770.36,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754526833855,0.22570289,771.44,770.37,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754526833856,0.87237453,771.2,770.37,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754526834554,0.87237453,771.2,770.36,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754526834854,0.87237453,771.2,770.37,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754526835050,0.87237453,771.2,770.36,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754526835352,0.87237453,771.18,770.39,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754526836357,0.87237453,771.15,770.44,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754526837457,0.87237453,771.15,770.45,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1754526837756,0.87237453,771.14,770.45,2.1858246]
["bitfinex-derivatives","BNBF0:USTF0",1754526838152,0.87237453,771.15,770.45,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1754526838352,0.87237453,771.14,770.45,2.1858246]
["bitfinex-derivatives","BNBF0:USTF0",1754526838653,0.87237453,771.14,770.45,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1754526838954,0.87237453,771.12,770.47,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754526840355,0.87237453,771.13,770.46,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754526840856,0.87237453,771.12,770.47,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754526843060,0.87237453,771.13,770.47,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754526843560,0.87237453,771.12,770.47,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754526846161,0.87237453,771.11,770.48,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754526847061,0.87237453,771.11,770.49,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754526847358,0.87237453,771.11,770.48,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754526847557,0.87237453,771.11,770.49,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754526847757,0.87237453,771.14,770.49,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754526848958,0.87237453,771.13,770.5,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754526849257,0.87237453,771.12,770.52,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754526849458,0.87237453,771.74,770.45,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1754526849658,0.22564069,771.69,770.45,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1754526849862,0.87237453,771.68,770.49,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754526850062,1.09801522,771.69,770.5,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754526850258,0.22564069,771.69,770.46,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754526850761,0.22564069,771.69,770.47,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754526851261,0.22564069,771.69,770.45,2.1858246]
["bitfinex-derivatives","BNBF0:USTF0",1754526851757,0.22564069,771.69,770.48,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754526852357,0.22564069,771.69,770.46,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754526852762,0.22564069,771.69,770.48,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754526853061,0.87237453,771.5,770.74,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754526853256,0.87237453,771.55,770.69,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754526853457,0.87237453,771.65,770.56,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754526854164,0.22564069,771.69,770.45,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1754526854359,0.87237453,771.64,770.45,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1754526855465,0.87237453,771.65,770.45,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1754526856263,0.87237453,771.63,770.45,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1754526857560,0.87237453,771.63,770.32,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754526857959,0.87237453,771.62,770.33,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754526858164,0.87237453,771.61,770.35,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754526858462,0.87237453,771.63,770.32,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754526859161,0.87237453,771.63,770.31,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754526861265,0.87237453,771.63,770.3,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754526861466,0.87237453,771.63,770.32,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1754526862167,0.87237453,771.64,770.32,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1754526862367,0.87237453,771.63,770.32,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1754526862770,0.87237453,771.58,770.36,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754526863566,0.87237453,771.57,770.35,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754526863764,0.87237453,771.57,770.32,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1754526863765,0.87237453,771.49,770.32,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1754526864365,0.87237453,771.48,770.32,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1754526870967,0.87237453,771.45,770.33,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754526871173,0.87237453,771.4,770.32,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1754526871569,0.87237453,771.44,770.32,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1754526872472,0.87237453,771.44,770.23,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754526873369,0.87237453,771.44,770.24,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754526874074,0.87237453,771.42,770.26,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754526874269,0.87237453,771.42,770.27,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754526875575,0.87237453,771.42,770.28,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1754526876175,0.87237453,771.42,770.28,2.0678246]
["bitfinex-derivatives","BNBF0:USTF0",1754526877174,0.87237453,771.41,770.28,2.0678246]
["bitfinex-derivatives","BNBF0:USTF0",1754526877573,0.87237453,771.42,770.28,2.0678246]
["bitfinex-derivatives","BNBF0:USTF0",1754526879176,0.87237453,771.41,770.28,2.0678246]
["bitfinex-derivatives","BNBF0:USTF0",1754526880875,0.87237453,771.4,770.29,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754526881276,0.87237453,771.34,770.36,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754526881475,0.87237453,771.34,770.35,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754526881980,0.87237453,771.33,770.37,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754526882376,0.87237453,771.31,770.35,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754526883277,0.87237453,771.3,770.35,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754526884081,0.87237453,771.31,770.35,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754526885183,0.87237453,771.3,770.35,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754526886981,0.87237453,771.29,770.36,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754526887481,0.87237453,771.27,770.39,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754526887881,0.87237453,771.36,770.28,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1754526888085,0.87237453,771.31,770.28,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1754526888385,0.87237453,771.29,770.28,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1754526889987,0.87214697,771.29,770.28,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1754526896584,0.87214697,771.3,770.28,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1754526896785,0.87214697,771.19,770.34,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754526897088,0.87214697,771.19,770.33,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754526897885,0.87214697,771.19,770.34,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754526898587,0.87214697,771.18,770.35,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754526898784,0.87214697,771.19,770.34,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754526902786,0.87214697,771.34,770.28,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1754526903791,0.87214697,771.35,770.28,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1754526904491,0.87214697,771.42,770.28,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1754526905691,0.87214697,771.33,770.28,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1754526906389,0.87214697,771.35,770.28,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1754526906592,0.87214697,771.23,770.28,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1754526906790,0.87214697,771.24,770.28,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1754526906990,0.87214697,771.18,770.28,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1754526907491,0.87214697,771.19,770.28,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1754526907792,0.87214697,771.17,770.28,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1754526907993,0.87214697,771.2,770.34,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754526908289,0.87214697,771.21,770.35,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754526908590,0.87214697,771.25,770.39,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754526908790,0.87214697,771.28,770.36,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754526909791,0.87214697,771.37,770.45,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754526909995,0.87214697,771.42,770.38,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754526910190,0.87214697,771.48,770.46,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754526910492,0.87214697,771.53,770.52,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754526910691,0.87214697,771.57,770.55,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754526911291,0.87214697,771.56,770.55,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754526912195,0.87214697,771.57,770.55,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754526912397,0.87214697,771.58,770.54,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754526912894,0.87214697,771.59,770.56,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754526914094,0.87214697,771.6,770.56,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754526914396,0.87214697,771.63,770.52,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754526914597,0.87214697,771.7,770.45,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754526914999,0.87214697,771.7,770.56,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754526915192,0.87214697,771.81,770.54,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754526915397,0.87214697,771.82,770.54,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754526915592,0.22558365,771.83,770.52,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754526915995,0.22558365,771.83,770.53,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754526916193,0.22558365,771.83,770.52,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754526916394,0.22558365,771.83,770.51,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754526917199,0.22558365,771.83,770.49,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754526918201,0.22558365,771.83,770.48,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754526918397,0.22558365,771.83,770.47,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754526919203,0.22558365,771.83,770.46,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754526919802,0.22558365,771.83,770.47,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754526920297,0.22558365,771.83,770.46,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754526921203,0.22558365,771.83,770.45,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754526922203,0.22558365,771.83,770.44,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754526922404,0.22558365,771.83,770.43,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754526922704,0.22558365,771.83,770.46,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754526923104,0.22558365,771.83,770.47,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1754526924305,0.22558365,771.83,770.48,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754526925401,0.87214697,771.8,770.52,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754526926200,0.87214697,771.8,770.51,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754526926406,0.87214697,771.8,770.5,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754526927401,0.87214697,771.8,770.49,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754526927606,0.87214697,771.79,770.5,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754526928303,0.87214697,771.79,770.49,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754526929203,0.87214697,771.79,770.48,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754526929405,0.87214697,771.83,770.47,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1754526930106,0.87214697,771.86,770.47,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1754526935821,0.87214697,771.9,770.47,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1754526936018,1.09770576,771.94,770.47,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1754526937319,0.87214697,771.97,770.47,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1754526937723,0.87214697,771.98,770.47,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1754526938726,0.87214697,771.94,770.47,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1754526939623,0.87214697,771.93,770.47,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1754526940426,0.87214697,771.94,770.47,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1754526945827,0.87214697,771.86,770.52,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754526946032,0.87214697,771.85,770.52,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754526946636,0.87214697,771.86,770.52,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754526947131,0.87214697,771.84,770.54,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754526948333,0.87214697,771.84,770.55,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754526948533,0.87214697,771.82,770.56,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754526948730,0.87214697,771.82,770.57,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754526950235,0.87214697,771.82,770.58,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754526951839,0.87214697,771.83,770.57,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754526952438,0.87214697,771.82,770.58,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754526953037,0.87214697,771.83,770.58,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754526954038,0.87214697,771.82,770.59,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754526954235,0.87214697,771.82,770.47,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1754526954236,0.87214697,771.82,770.6,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754526955138,0.87214697,771.94,770.47,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1754526955535,0.87214697,771.92,770.47,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1754526956340,0.87214697,771.91,770.47,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1754526960045,0.87214697,771.85,770.47,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1754526961445,0.87214697,771.84,770.47,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1754526961648,0.87214697,771.84,770.47,2.0698246]
["bitfinex-derivatives","BNBF0:USTF0",1754526962145,0.87214697,771.84,770.49,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754526963444,0.87214697,771.83,770.52,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754526964249,0.87214697,771.83,770.55,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754526965041,0.87214697,771.82,770.54,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754526965247,0.87214697,771.76,770.61,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754526965747,0.87214697,771.75,770.63,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754526966048,0.87214697,771.74,770.64,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754526966247,0.87214697,771.73,770.68,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754526967246,0.87214697,771.73,770.73,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754526967443,0.87214697,771.73,770.74,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754526968143,0.87214697,771.7,770.77,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754526968448,0.87214697,771.71,770.77,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754526969146,0.87214697,771.69,770.8,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754526969448,0.87214697,771.68,770.81,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754526969647,0.87214697,771.68,770.8,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754526969844,0.87214697,771.69,770.83,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754526970048,0.87214697,771.64,770.89,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754526970247,0.87214697,771.62,770.91,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754526971145,0.87214697,771.61,770.92,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754526972047,0.87214697,771.61,770.93,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1754526972249,0.87214697,771.6,770.93,2.3068246]
["bitfinex-derivatives","BNBF0:USTF0",1754526973248,0.87214697,771.6,770.94,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754526973449,0.87214697,771.59,770.94,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754526974349,0.87214697,771.59,770.95,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754526974544,0.87214697,771.6,770.93,2.3068246]
["bitfinex-derivatives","BNBF0:USTF0",1754526977546,0.87214697,771.59,770.93,2.3068246]
["bitfinex-derivatives","BNBF0:USTF0",1754526979754,0.87214697,771.6,770.93,2.3068246]
["bitfinex-derivatives","BNBF0:USTF0",1754526980855,0.87214697,771.59,770.93,2.3068246]
["bitfinex-derivatives","BNBF0:USTF0",1754526982554,0.87214697,771.59,770.94,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754526983754,0.87214697,771.59,770.93,2.3068246]
["bitfinex-derivatives","BNBF0:USTF0",1754526984355,0.87214697,771.58,770.95,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754526985360,0.87214697,771.57,770.95,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754526985558,0.87214697,771.61,770.93,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1754526986565,0.87214697,771.62,770.93,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1754526990668,0.87214697,771.64,770.93,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1754526991064,0.87214697,771.64,770.92,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754526993971,0.87214697,771.64,770.93,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1754526994170,0.87214697,771.65,770.93,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1754526995571,0.87214697,771.64,770.93,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1754526995773,0.87214697,771.66,770.94,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754526996172,0.87214697,771.66,770.95,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754526996373,0.87214697,771.64,770.97,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754526996873,0.87214697,771.67,770.94,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754526998075,0.87214697,771.66,770.94,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527003880,0.87214697,771.66,770.95,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527004082,0.87214697,771.65,770.96,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527005281,0.87214697,771.64,770.96,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527006084,0.87214697,771.73,770.93,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1754527006281,0.87214697,771.71,770.93,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1754527006485,0.87214697,771.66,770.93,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1754527007284,0.87214697,771.67,770.93,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1754527011990,0.87214697,771.66,770.93,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1754527012493,0.87214697,771.65,770.93,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1754527012792,0.87214697,771.62,770.93,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1754527013688,0.87214697,771.63,770.93,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1754527013893,0.87214697,771.62,770.93,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1754527016291,0.87214697,771.63,770.93,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1754527016491,0.87214697,771.57,770.93,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1754527018091,0.87214697,771.58,770.93,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1754527019389,0.87214697,771.59,770.93,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1754527020190,0.87214697,771.56,770.93,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1754527023193,0.87214697,771.53,770.93,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1754527023495,0.87214697,771.5,770.93,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1754527023897,0.87214697,771.5,770.73,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527024094,0.87214697,771.51,770.73,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527026097,1.1651013,771.67,770.73,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527026098,0.87214697,771.52,770.73,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527026393,0.87214697,771.51,770.76,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527026799,0.87214697,771.62,770.6,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527026995,0.87214697,771.63,770.77,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1754527027399,0.87214697,771.62,770.77,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1754527029804,0.87214697,771.63,770.77,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1754527030498,0.87214697,771.66,770.77,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1754527032100,0.87214697,771.64,770.77,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1754527033506,0.87214697,771.65,770.77,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1754527034102,0.87214697,771.64,770.77,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1754527036802,0.87214697,771.59,770.77,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1754527038302,0.87214697,771.6,770.77,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1754527043902,0.87214697,771.59,770.77,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1754527045510,0.87214697,771.6,770.77,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1754527046411,0.87214697,771.59,770.77,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1754527046608,0.87214697,771.56,770.77,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1754527047112,0.87214697,771.55,770.77,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1754527047807,0.87214697,771.53,770.77,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1754527048612,0.87214697,771.56,770.77,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1754527049311,0.87214697,771.55,770.77,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1754527050914,0.87214697,771.7,770.77,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1754527051211,0.87214697,771.69,770.77,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1754527051412,0.87214697,771.68,770.77,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1754527054111,0.87214697,771.68,770.54,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527054310,0.87214697,771.68,770.55,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527056516,0.87214697,771.67,770.55,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527057717,0.87214697,771.67,770.56,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527058021,0.87214697,771.67,770.57,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1754527058523,0.87214697,771.67,770.57,2.0968246]
["bitfinex-derivatives","BNBF0:USTF0",1754527059420,0.87214697,771.66,770.58,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527060816,0.87214697,771.55,770.72,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527061022,0.87214697,771.55,770.73,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527061222,0.87214697,771.57,770.7,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527061417,0.87214697,771.56,770.71,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527061619,0.87214697,771.55,770.71,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527062119,0.87214697,771.55,770.72,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527062821,0.87214697,771.54,770.72,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527063521,0.87214697,771.54,770.73,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527064423,0.87214697,771.53,770.73,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527065118,0.87214697,771.53,770.74,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527065524,1.1651013,771.69,770.75,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527065723,0.8743017,771.52,770.75,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527066521,0.8743017,771.51,770.75,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527068221,0.8743017,771.51,770.76,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527068524,0.8743017,771.5,770.76,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527069121,0.8743017,771.51,770.76,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527070734,0.8743017,771.51,770.74,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527071128,0.8743017,771.49,770.76,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527071324,0.8743017,771.49,770.77,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527072928,0.8743017,771.5,770.78,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527074230,0.8743017,771.44,770.86,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527074427,0.8743017,771.45,770.87,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527075230,0.8743017,771.44,770.86,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527075428,0.8743017,771.44,770.87,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527075838,0.8743017,771.42,770.85,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527076335,0.8743017,771.42,770.86,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527078942,0.8743017,771.42,770.87,1.9878246]
["bitfinex-derivatives","BNBF0:USTF0",1754527079941,0.8743017,771.42,770.87,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1754527080641,0.8743017,771.4,770.89,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527082545,0.8743017,771.5,770.87,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1754527082844,0.8743017,771.51,770.87,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1754527083842,0.8743017,771.52,770.87,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1754527085645,0.8743017,771.53,770.87,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1754527086949,0.8743017,771.52,770.87,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1754527092453,0.8743017,771.47,770.87,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1754527093654,0.8743017,771.46,770.87,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1754527094255,0.8743017,771.49,770.87,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1754527095456,0.8743017,771.48,770.87,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1754527101954,0.8743017,771.57,770.87,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1754527103851,0.8743017,771.56,770.87,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1754527106151,0.8743017,771.55,770.87,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1754527111661,0.8743017,771.45,770.87,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1754527113760,0.8743017,771.44,770.87,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1754527114058,0.8743017,771.43,770.87,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1754527115463,0.8743017,771.44,770.87,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1754527118965,0.8743017,771.45,770.87,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1754527119466,0.8743017,771.44,770.87,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1754527120562,0.8743017,771.45,770.87,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1754527120766,0.8743017,771.46,770.87,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1754527123162,0.8743017,771.48,770.87,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1754527125865,0.8743017,771.44,770.87,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1754527130474,0.8743017,771.43,770.87,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1754527131479,0.8743017,771.45,770.87,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1754527132970,0.8743017,771.45,770.84,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527133174,0.8743017,771.43,770.86,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527135473,0.8743017,771.43,770.71,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754527135474,0.8743017,771.47,770.81,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527135775,0.8743017,771.47,770.82,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1754527137474,0.8743017,771.47,770.82,2.1588246]
["bitfinex-derivatives","BNBF0:USTF0",1754527137975,0.8743017,771.47,770.82,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1754527140985,0.8743017,771.48,770.82,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1754527141784,0.8743017,771.47,770.82,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1754527145389,0.8743017,771.45,770.83,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527147690,0.8743017,771.47,770.82,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1754527149787,0.8743017,771.46,770.82,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1754527150489,0.8743017,771.51,770.82,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1754527150791,0.8743017,771.52,770.82,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1754527150992,0.8743017,771.51,770.82,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1754527155690,1.1651013,771.71,770.82,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1754527155691,0.8743017,771.53,770.82,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1754527157196,0.8743017,771.51,770.82,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1754527157595,0.22552736,772.01,770.82,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1754527157596,0.8743017,771.5,770.82,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1754527158498,0.8743017,771.51,770.82,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1754527159098,0.8743017,771.51,770.76,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527160490,0.8743017,771.47,770.81,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527160697,0.8743017,771.46,770.83,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527162201,0.8743017,771.46,770.84,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1754527163099,0.8743017,771.45,770.84,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1754527163400,0.8743017,771.46,770.84,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1754527163995,0.8743017,771.74,770.84,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1754527164396,0.8743017,771.76,770.84,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1754527165397,0.8743017,771.77,770.84,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1754527166299,0.8743017,771.78,770.84,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1754527167402,0.8743017,771.79,770.84,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1754527169197,0.8743017,771.8,770.84,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1754527172205,0.8743017,771.81,770.84,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1754527173905,0.8743017,771.67,770.9,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527174307,0.8743017,771.67,770.89,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527174505,0.8743017,771.67,770.9,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527175302,0.8743017,771.68,770.89,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527178310,0.8743017,771.68,770.88,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527179410,0.8743017,771.69,770.88,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527179711,0.8743017,771.66,770.92,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527181310,0.8743017,771.73,770.84,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1754527181609,0.8743017,771.74,770.84,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1754527190316,0.8743017,771.75,770.84,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1754527190814,0.8743017,771.74,770.84,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1754527191313,0.8743017,771.69,770.88,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527194722,0.8743017,771.68,770.89,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527198121,0.8743017,771.68,770.84,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1754527198122,0.8743017,772.09,770.96,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527198320,0.8743017,772.25,771.26,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527198616,0.8743017,772.25,771.07,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754527198617,0.8743017,772.29,771.3,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527198821,0.8743017,772.29,771.29,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527199518,0.8743017,772.34,771.24,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527200119,0.8743017,772.34,771.25,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527200323,0.8743017,772.32,771.26,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527201022,0.8743017,772.36,771.32,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527201523,0.8743017,772.38,771.26,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527201723,0.8743017,772.39,771.25,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527202320,0.8743017,772.39,770.84,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1754527202321,0.8743017,772.39,771.2,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527202525,0.8743017,772.4,771.19,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527203225,0.8743017,772.4,771.15,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527204121,0.8743017,772.41,771.11,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527205226,0.8743017,772.41,771.07,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527205522,0.8743017,772.42,771.06,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527206221,0.8743017,772.43,771.03,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527207321,0.8743017,772.43,771.01,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527208124,0.8743017,772.43,770.98,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527208625,0.8743017,772.43,770.99,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527209128,0.8743017,772.43,770.97,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527209326,0.8743017,772.41,770.97,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527209725,0.8743017,772.41,770.98,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527210230,0.8743017,772.41,770.96,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527210432,0.8743017,772.4,770.97,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527210729,0.8743017,772.4,770.96,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527211228,0.8743017,772.4,770.95,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527211632,0.8743017,772.39,770.96,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527212131,0.8743017,772.4,770.94,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527212332,0.8743017,772.4,770.95,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527213232,0.8743017,772.4,770.94,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527213830,0.8743017,772.39,770.95,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527214230,0.8743017,772.39,770.94,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527214530,0.8743017,772.4,770.95,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527215233,0.8743017,772.38,770.96,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527215842,0.8743017,772.4,770.97,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527216145,0.8743017,772.4,770.96,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527217143,0.8743017,772.4,770.95,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527217639,0.8743017,772.41,770.95,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527218145,0.8743017,772.41,770.94,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527219142,0.8743017,772.41,770.95,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527219346,0.8743017,772.43,770.93,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527219540,0.8743017,772.47,770.98,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527220146,0.8743017,772.47,770.97,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527221147,0.8743017,772.48,770.96,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527221348,0.8743017,772.47,770.97,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527222347,0.8743017,772.48,770.96,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527223549,0.8743017,772.48,770.97,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1754527223848,0.8743017,772.47,770.97,2.1338246]
["bitfinex-derivatives","BNBF0:USTF0",1754527224348,0.8743017,772.47,770.97,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1754527227549,0.8743017,772.44,770.99,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527227853,0.8743017,772.43,770.99,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527228253,0.8743017,772.43,770.98,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527228956,0.8743017,772.42,770.98,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527229153,0.8743017,772.4,771.01,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527232161,0.8743017,772.4,771.02,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527232762,0.8743017,772.4,771.01,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527233262,0.8743017,772.39,771.02,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527233561,0.8743017,772.4,771.01,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527234162,0.8743017,772.4,771.02,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527234658,0.22536744,772.6,770.97,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1754527234659,0.8743017,772.44,770.97,2.1338246]
["bitfinex-derivatives","BNBF0:USTF0",1754527235261,0.8743017,772.44,770.98,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527236358,0.8743017,772.44,770.97,2.1338246]
["bitfinex-derivatives","BNBF0:USTF0",1754527237158,0.8743017,772.44,770.98,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527237965,0.8743017,772.47,770.97,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1754527239264,0.8743017,772.47,770.97,2.1338246]
["bitfinex-derivatives","BNBF0:USTF0",1754527239962,0.8743017,772.47,770.98,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527240161,0.8743017,772.48,770.98,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527240362,0.8743017,772.47,770.99,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527241265,0.8743017,772.47,771.0,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527242260,0.8743017,772.47,771.01,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527243361,0.8743017,772.47,771.03,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527244363,0.8743017,772.47,771.05,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527244567,0.8743017,772.47,771.02,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1754527244568,0.8743017,772.45,771.06,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527245262,0.8743017,772.45,771.08,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527246164,0.8743017,772.44,771.11,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527246464,0.8743017,772.45,771.11,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527247063,0.8743017,772.48,771.06,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527247266,0.8743017,772.48,771.08,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527247867,0.8743017,772.46,771.1,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527248266,0.8743017,772.46,771.13,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527248466,0.22536744,772.6,771.13,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527248467,0.8743017,772.45,771.13,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527249166,0.8743017,772.45,771.14,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527249368,0.8743017,772.47,771.17,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527250267,0.8743017,772.46,771.2,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527251371,0.8743017,772.46,771.23,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527252174,0.8743017,772.45,771.27,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527252774,0.8743017,772.47,771.25,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527253275,0.8743017,772.46,771.29,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527254375,0.8743017,772.46,771.34,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527255177,0.8743017,772.46,771.41,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527256177,0.8743017,772.43,771.45,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527256878,0.8743017,772.4,771.49,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527257276,0.8743017,772.34,771.55,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527258279,0.8743017,772.31,771.58,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527258484,1.1651013,772.47,771.58,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527258485,0.8743017,772.32,771.58,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527258680,0.8743017,772.31,771.59,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527259081,0.8743017,772.3,771.6,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527262780,0.8743017,772.27,771.63,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527263685,0.8743017,772.26,771.64,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527264886,0.8743017,772.27,771.64,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527265486,0.8743017,772.26,771.64,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527266482,0.8743017,772.26,771.65,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527267188,0.8743017,772.26,771.64,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527267388,0.8743017,772.26,771.65,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527267588,0.8743017,772.26,771.64,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527269488,0.8743017,772.26,771.65,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527270189,0.8743017,772.25,771.65,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527270491,0.8743017,772.26,771.65,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527270891,0.8743017,772.25,771.65,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527271987,0.8743017,772.34,771.5,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527272191,0.8743017,772.34,771.51,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527272991,0.87332049,772.34,771.51,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527274194,0.87332049,772.33,771.51,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527276090,0.87332049,772.33,771.52,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527276893,0.87332049,772.33,771.51,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527277091,0.87332049,772.34,771.5,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527277290,0.87332049,772.34,771.51,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527278291,1.1651013,772.53,771.51,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527278292,0.87332049,772.33,771.51,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527280398,0.87332049,772.26,771.6,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527283901,0.87332049,772.29,771.56,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527284597,0.87332049,772.29,771.57,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527285699,0.87332049,772.28,771.57,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527287501,0.87332049,772.29,771.57,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527288501,0.87332049,772.28,771.57,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527289603,0.87332049,772.28,771.58,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527290098,0.87332049,772.27,771.59,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527292906,0.87332049,772.26,771.6,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527293101,0.87332049,772.25,771.62,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527293500,0.87332049,772.26,771.61,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527294206,0.87332049,772.25,771.61,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527295105,0.87332049,772.26,771.6,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527295402,0.87332049,772.26,771.61,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527295805,0.87332049,772.25,771.61,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527296507,0.87332049,772.27,771.59,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527296906,0.87332049,772.27,771.6,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1754527297507,0.87332049,772.25,771.61,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527299403,0.87332049,772.25,771.62,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527301109,0.87332049,772.24,771.62,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527301612,0.87332049,772.25,771.61,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527303710,0.87332049,772.29,771.6,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1754527310716,0.87332049,772.28,771.6,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1754527312817,0.87332049,772.29,771.6,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1754527313719,0.87332049,772.26,771.6,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1754527315221,0.87332049,772.25,771.61,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527316022,0.87332049,772.25,771.62,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527317119,0.87332049,772.24,771.62,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527318423,0.87332049,772.25,771.61,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527322628,0.87332049,772.23,771.64,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527323127,0.87332049,772.23,771.63,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527327230,0.87332049,772.22,771.64,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527327734,0.87332049,772.23,771.64,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527328232,0.87332049,772.22,771.64,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527328533,0.87332049,772.21,771.66,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527329035,0.87332049,772.21,771.67,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527329532,0.87332049,772.35,771.68,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527329937,0.87332049,772.35,771.69,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527330637,0.87332049,772.37,771.68,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527331437,0.87332049,772.37,771.67,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527331837,0.87332049,772.38,771.67,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527332337,0.87332049,772.38,771.66,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527333138,0.87332049,772.64,771.33,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527333338,0.87332049,772.64,771.01,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754527333339,0.87332049,772.78,771.42,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527333837,0.87332049,772.79,771.43,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527334239,0.87332049,772.72,771.36,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527334439,0.87332049,772.73,771.35,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527334933,0.87332049,772.71,771.33,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527335435,0.22530397,772.84,771.55,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527335436,0.87332049,772.54,771.55,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527336039,0.87332049,772.54,771.56,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1754527337541,0.87332049,772.55,771.56,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1754527338341,0.87332049,772.54,771.56,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1754527338546,0.87332049,772.55,771.56,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1754527339442,0.87332049,772.56,771.56,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1754527341648,0.87332049,772.57,771.56,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1754527342347,0.22530397,772.84,771.56,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1754527342348,0.87332049,772.58,771.56,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1754527342548,0.87332049,772.56,771.56,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1754527342749,0.87332049,772.56,771.57,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527343147,0.87332049,772.56,771.56,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1754527343451,0.87332049,772.64,771.56,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1754527345448,0.87332049,772.65,771.56,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1754527346352,0.87332049,772.66,771.56,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1754527348656,0.87332049,772.67,771.56,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1754527351658,0.87332049,772.68,771.56,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1754527352255,0.87332049,772.71,771.56,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1754527353061,0.87332049,772.64,771.62,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527354054,0.22530397,772.84,771.63,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527354055,0.87332049,772.69,771.63,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527354459,0.87332049,772.7,771.62,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527355159,0.87332049,772.72,771.67,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527355356,0.87332049,772.71,771.68,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527355655,0.87332049,772.72,771.67,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527357258,0.87332049,772.73,771.65,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527357460,0.87332049,772.74,771.65,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527358561,0.87332049,772.74,771.64,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527359562,0.87332049,772.76,771.63,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527359761,0.87332049,772.84,771.71,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527360462,0.87332049,772.85,771.72,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1754527360667,0.87332049,772.84,771.72,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1754527362366,0.87332049,772.85,771.72,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1754527364467,0.87332049,772.86,771.72,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1754527364671,0.87332049,772.85,771.72,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1754527365571,0.87332049,772.86,771.72,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1754527366974,0.87332049,772.85,771.72,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1754527368573,0.87332049,772.87,771.72,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1754527369374,0.87332049,772.81,771.72,2.5938246]
["bitfinex-derivatives","BNBF0:USTF0",1754527371477,0.87332049,772.81,771.72,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1754527371678,0.87332049,772.89,771.79,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527371877,0.87332049,772.89,771.8,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527372078,0.87332049,772.88,771.8,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527372680,0.87332049,772.89,771.79,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527373379,0.87332049,772.89,771.78,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527373983,0.87332049,772.9,771.8,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527374378,0.87332049,772.9,771.72,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1754527374379,0.87332049,772.9,771.79,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527375382,0.87332049,772.9,771.78,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527376079,0.87332049,772.9,771.79,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527376478,0.87332049,772.9,771.78,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527378384,0.87332049,772.88,771.81,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527378585,0.87332049,772.88,771.8,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527379278,0.87332049,772.88,771.81,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527379484,0.87332049,772.88,771.8,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527379680,0.22524782,773.02,771.8,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527379880,0.86890842,772.88,771.8,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527381081,0.86890842,772.88,771.81,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527381689,0.86890842,772.85,771.84,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527382182,0.86890842,772.87,771.85,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527382886,0.86890842,772.87,771.86,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527384988,0.86890842,772.98,771.74,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527385283,0.86890842,772.97,771.74,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527386385,0.86890842,772.97,771.75,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527386887,0.86890842,773.01,771.79,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527388187,0.86890842,773.02,771.8,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527388386,0.86890842,773.02,771.79,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527388585,0.86890842,773.01,771.8,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527389491,0.86890842,773.01,771.81,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527389692,0.86890842,773.02,771.81,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527389987,0.86890842,773.04,771.78,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527391488,1.1651013,773.26,771.78,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527391792,0.86902489,773.04,771.78,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527392192,0.86902489,773.08,771.82,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527392389,0.86902489,773.23,771.87,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527393094,0.86902489,773.2,771.85,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527393389,0.86902489,773.23,771.79,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527394091,0.86902489,773.24,771.78,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527394595,0.86902489,773.25,771.77,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527395495,0.86902489,773.25,771.76,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527396395,0.86902489,773.25,771.75,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527396595,0.86902489,773.22,771.79,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527396796,0.86902489,773.21,771.8,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527397291,0.86902489,773.21,771.79,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527397496,0.86902489,773.08,771.72,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1754527397694,0.86902489,773.07,771.72,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1754527401092,0.86902489,773.05,771.72,2.5938246]
["bitfinex-derivatives","BNBF0:USTF0",1754527401498,0.86902489,773.05,771.73,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527403496,0.86902489,773.05,771.74,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527403702,0.86902489,773.04,771.75,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527404597,0.86902489,773.04,771.76,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527404800,0.22516985,773.33,771.78,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527404801,0.86902489,773.02,771.78,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527405002,0.86902489,773.03,771.78,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527406497,0.86902489,772.94,771.9,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527406798,0.86902489,772.94,771.89,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527407297,0.86902489,772.94,771.9,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527408197,0.86902489,772.94,771.91,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527408698,0.86902489,772.94,771.92,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527408901,0.86902489,772.93,771.92,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527409401,0.86902489,772.93,771.93,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527410502,0.86902489,772.93,771.95,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527411198,0.86902489,772.92,771.96,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1754527411604,0.86902489,772.91,771.96,2.2138246]
["bitfinex-derivatives","BNBF0:USTF0",1754527411903,0.86902489,772.96,771.96,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1754527412505,0.86902489,772.95,771.96,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1754527414207,0.86902489,772.93,771.96,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1754527414903,0.86902489,772.92,771.96,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1754527417710,0.86902489,772.91,771.96,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1754527418510,0.86902489,772.9,771.96,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1754527421308,0.86902489,772.89,771.96,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1754527421610,0.86902489,772.88,771.96,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1754527421807,0.86902489,772.84,772.01,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527422513,0.86902489,772.83,772.01,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527424410,0.86902489,772.83,772.02,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527425511,0.86902489,772.82,772.02,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527426818,0.86902489,772.82,772.03,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527427419,0.86902489,772.81,772.03,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527428122,0.86902489,772.81,772.04,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527428619,0.86902489,772.85,771.99,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527429419,0.86902489,772.84,771.99,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527430219,0.86902489,772.84,772.0,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527430415,0.86902489,772.83,772.01,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527431321,0.86902489,772.82,772.01,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527431521,0.86902489,772.82,772.02,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527433423,0.86902489,772.81,772.02,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527433925,0.86902489,772.82,772.02,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527435326,0.86902489,772.81,772.02,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527436622,0.86902489,772.81,772.03,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527436922,0.86902489,772.81,772.02,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527437427,0.86902489,772.81,772.03,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527438323,0.86902489,772.77,772.07,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527438523,0.86902489,772.77,772.08,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527440026,0.86902489,772.76,772.09,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527440926,0.86902489,772.76,772.08,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527441230,0.86902489,772.76,772.09,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527442031,0.86902489,772.79,772.05,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527443831,0.86902489,772.79,772.04,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527444032,0.86902489,772.79,772.05,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527444233,0.86902489,772.79,772.04,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527444929,0.86902489,772.77,772.03,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527445833,0.86902489,772.97,771.96,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1754527446132,0.86902489,772.96,771.96,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1754527449936,0.86902489,772.94,771.96,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1754527452839,0.86902489,772.92,771.96,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1754527453534,0.86902489,772.91,771.96,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1754527454038,0.86902489,772.82,771.96,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1754527454338,0.86902489,772.8,771.96,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1754527454537,0.86902489,772.78,771.96,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1754527455138,0.86902489,772.79,771.96,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1754527455337,0.86902489,772.78,771.96,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1754527456332,1.1651013,772.97,771.96,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1754527456333,0.86902489,772.77,771.96,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1754527456539,0.86902489,772.78,771.96,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1754527456738,0.86902489,772.75,771.96,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1754527457239,0.86902489,772.76,771.96,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1754527457440,0.86902489,772.75,771.96,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1754527457939,0.86902489,772.74,771.96,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1754527458936,0.86902489,772.75,771.96,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1754527460439,0.86902489,772.64,771.96,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1754527460943,0.86902489,772.71,771.96,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1754527462344,0.86902489,772.72,771.96,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1754527462641,0.86902489,772.71,771.96,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1754527463346,0.86902489,772.72,771.96,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1754527465144,0.86902489,772.73,771.76,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527465348,0.86902489,772.85,771.88,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527465848,0.22516985,773.33,771.88,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527465849,0.86902489,772.86,771.88,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527466048,0.86902489,772.87,771.89,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527466249,0.86902489,772.86,771.89,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527467051,0.86902489,772.87,771.9,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527467349,0.86902489,772.87,772.0,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527467548,0.86902489,772.87,772.01,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527468256,0.86902489,772.87,772.02,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1754527470953,0.86902489,772.81,772.1,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527472054,0.86902489,772.81,772.09,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527475552,0.86902489,772.81,772.1,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527476153,0.86902489,772.79,772.12,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527479151,0.86902489,772.8,772.11,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527481360,0.86902489,772.79,772.12,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527482459,0.86902489,772.79,772.11,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527483365,0.86902489,772.8,772.11,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527484166,0.86902489,772.79,772.11,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527484367,0.86902489,772.8,772.11,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527485168,0.86902489,772.8,772.1,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527486067,0.86902489,772.8,772.11,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527486765,0.86902489,772.8,772.1,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527487568,0.86902489,772.81,772.1,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527488165,0.86902489,772.8,772.1,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527488364,0.86902489,772.81,772.1,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527489169,0.86902489,772.8,772.11,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527492669,0.86902489,772.79,772.1,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527492868,0.86902489,772.79,772.09,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527493066,0.86902489,772.78,772.1,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527493368,0.86902489,772.79,772.09,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527494969,1.1651013,772.92,772.09,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527495171,0.87172075,772.78,772.1,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527496870,0.87172075,772.79,772.09,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527498370,0.87172075,772.78,772.1,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527498767,0.87172075,772.82,772.05,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527503274,0.87172075,772.82,772.04,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527503478,0.87172075,772.82,772.05,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527503977,0.87172075,772.83,772.04,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527504279,0.87172075,772.87,772.02,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1754527506276,0.87172075,772.89,772.02,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1754527507480,0.87172075,772.9,772.02,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1754527507777,0.87172075,772.97,772.02,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1754527507981,0.87172075,773.0,772.02,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1754527508177,0.87172075,773.04,772.02,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1754527508380,0.87172075,773.05,772.02,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1754527508878,0.87172075,773.03,772.02,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1754527509077,0.87172075,773.02,772.02,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1754527509281,0.87172075,773.01,772.02,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1754527510178,0.87172075,772.99,772.02,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1754527510377,0.87172075,773.01,772.02,2.3718246]
["bitfinex-derivatives","BNBF0:USTF0",1754527510775,0.87172075,772.92,772.13,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527511181,0.87172075,772.92,772.12,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527511479,0.87172075,772.92,772.13,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527511877,0.87172075,772.94,772.13,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527512081,0.87172075,772.94,772.1,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527515386,0.87172075,772.95,772.1,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527516082,0.87172075,772.95,772.09,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527516386,0.87172075,772.95,772.11,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1754527517985,0.87172075,772.96,772.11,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1754527518481,0.87172075,772.97,772.11,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1754527519188,0.87172075,772.96,772.11,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1754527519389,0.87172075,772.95,772.11,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1754527521988,0.22516985,773.33,772.11,2.3828246]
["bitfinex-derivatives","BNBF0:USTF0",1754527521989,0.87172075,772.94,772.11,2.3828246]
["bitfinex-derivatives","BNBF0:USTF0",1754527522284,0.87172075,772.93,772.12,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527523188,0.87172075,772.92,772.13,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527523590,0.87172075,772.9,772.12,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527523886,0.87172075,772.92,772.11,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1754527524388,0.87172075,772.91,772.11,2.3828246]
["bitfinex-derivatives","BNBF0:USTF0",1754527525187,0.87172075,772.9,772.12,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527526087,0.87172075,772.89,772.13,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527526686,0.87172075,772.92,772.11,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1754527528391,0.87172075,772.91,772.11,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1754527529691,0.87172075,772.93,772.11,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1754527533189,0.87172075,772.94,772.11,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1754527533595,0.87172075,772.93,772.11,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1754527535799,0.87172075,773.02,772.11,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1754527535997,0.87172075,772.89,772.11,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1754527536193,0.87172075,772.88,772.11,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1754527536393,0.87172075,772.88,771.89,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527537395,0.87172075,772.86,771.92,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527538794,0.87172075,772.86,771.93,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1754527540400,0.87172075,772.84,771.94,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527543802,0.87172075,772.89,771.93,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1754527544002,0.87172075,773.0,772.0,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527544602,0.87172075,772.97,771.97,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527545704,0.87172075,772.96,771.96,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527547502,0.87172075,772.97,771.96,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527548305,0.87172075,772.96,771.96,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527548601,0.87172075,772.92,772.02,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527549005,0.87172075,772.91,772.03,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527550507,0.22516985,773.33,772.04,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527550508,0.87172075,772.9,772.04,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527551103,0.87172075,772.87,772.08,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527551603,0.87172075,772.85,772.11,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527552003,0.87172075,772.86,772.09,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527553006,0.87172075,772.86,772.1,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527553908,0.87172075,772.84,772.12,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527554603,1.747652,773.12,771.93,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1754527554604,0.87172075,772.83,772.13,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527555806,0.87172075,772.84,772.12,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527557010,0.87172075,772.89,772.05,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527558708,0.87172075,772.93,772.0,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527558908,0.87172075,772.87,771.94,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527559208,0.87172075,772.85,771.93,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1754527560309,0.87172075,772.84,771.93,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1754527560709,0.87172075,772.83,771.93,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1754527561009,0.87172075,772.73,771.93,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1754527561213,0.87172075,772.74,771.93,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1754527561413,0.87172075,772.73,771.93,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1754527562111,0.87172075,772.74,771.93,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1754527563309,0.87172075,772.75,771.93,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1754527563511,0.87172075,772.74,771.93,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1754527564012,0.87172075,772.73,771.93,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1754527564216,0.87172075,772.85,771.93,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1754527564918,0.87172075,772.84,771.93,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1754527565118,0.87172075,772.85,771.93,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1754527566116,0.87172075,772.86,771.93,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1754527566316,0.87172075,772.85,771.93,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1754527567119,0.87172075,772.86,771.93,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1754527567623,0.87172075,772.85,771.93,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1754527568019,0.87172075,772.86,771.93,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1754527569122,0.87172075,772.87,771.93,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1754527569625,0.87172075,772.92,771.93,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1754527571129,0.87172075,772.93,771.93,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1754527572132,0.87172075,772.9,771.93,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1754527572330,0.87172075,772.89,771.93,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1754527573127,1.1651013,773.17,771.93,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1754527573128,0.87172075,772.9,771.93,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1754527573432,0.87172075,772.82,771.93,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1754527574328,0.87172075,772.83,771.93,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1754527574832,0.87172075,772.84,771.93,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1754527575233,0.87172075,772.88,771.93,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1754527576029,0.87172075,772.88,771.14,0.2251764]
["bitfinex-derivatives","BNBF0:USTF0",1754527576030,0.87172075,772.97,771.7,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527576633,0.87172075,772.97,771.69,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527578631,0.87172075,772.97,771.7,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1754527579031,0.87172075,772.97,771.7,2.0868246]
["bitfinex-derivatives","BNBF0:USTF0",1754527581036,0.87172075,773.0,771.7,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1754527581239,0.87172075,772.99,771.7,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1754527582339,0.87172075,772.99,771.7,2.0868246]
["bitfinex-derivatives","BNBF0:USTF0",1754527584443,0.87172075,772.99,771.7,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1754527584638,0.87172075,773.0,771.7,2.0868246]
["bitfinex-derivatives","BNBF0:USTF0",1754527584840,0.87172075,772.99,771.7,2.0868246]
["bitfinex-derivatives","BNBF0:USTF0",1754527585040,0.87172075,772.95,771.76,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527586241,0.87172075,772.93,771.78,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527586444,0.87172075,772.93,771.8,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527586740,0.87172075,772.92,771.8,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527587140,0.87172075,772.91,771.8,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527587339,0.87172075,772.92,771.82,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527588746,0.87172075,772.92,771.83,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527590143,0.87172075,772.91,771.83,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527590945,0.87172075,772.86,771.9,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527591542,0.87172075,772.85,771.91,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527593848,0.87172075,772.82,771.94,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527594050,0.87172075,772.79,771.98,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527594349,0.87172075,772.78,772.0,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527594551,0.87172075,772.77,772.0,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527595550,1.1651013,772.91,772.0,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527595748,0.87107441,772.77,772.0,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527596349,0.87107441,772.76,772.01,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527598748,0.87107441,772.76,772.02,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527599951,0.87107441,772.78,771.99,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527601649,0.87107441,772.78,771.85,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754527601650,0.87107441,772.77,771.98,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527604254,0.87107441,772.77,771.99,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527604753,0.87107441,772.79,771.97,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527605255,0.87107441,772.78,771.97,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527606158,0.87107441,772.78,771.7,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1754527606159,0.87107441,772.78,771.98,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527608159,0.87107441,772.79,771.95,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527608359,0.87107441,772.79,771.96,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527608757,0.87107441,772.8,771.96,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527609262,0.87107441,772.79,771.96,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527609861,0.87107441,772.78,771.97,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527611167,0.87107441,772.78,771.98,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527613264,0.87107441,772.78,771.97,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527613669,0.87107441,772.78,771.98,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527614468,0.87107441,772.77,771.99,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527616171,0.87107441,772.76,771.99,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527616671,0.87107441,772.77,771.99,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527617168,0.87107441,772.76,771.99,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527617567,0.87107441,772.76,772.0,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527617969,0.87107441,772.74,772.02,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527618268,0.87107441,772.74,772.03,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527618672,0.87107441,772.73,772.03,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527623178,0.87107441,772.72,772.05,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527623671,0.87107441,772.71,772.04,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527623877,0.87107441,772.73,772.02,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527624076,0.87107441,772.72,772.02,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527624377,0.87107441,772.8,771.96,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527624576,0.22520482,773.13,772.0,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527624577,0.87107441,772.85,772.0,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527625782,0.87107441,772.85,772.01,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1754527626177,0.87107441,772.85,772.01,2.5008246]
["bitfinex-derivatives","BNBF0:USTF0",1754527626380,0.87107441,772.92,772.07,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527626581,0.87107441,772.92,772.08,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527627177,0.87107441,772.91,772.08,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527627381,0.87107441,772.92,772.07,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527627881,0.87107441,772.92,772.08,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527628281,0.87107441,772.93,772.07,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527628978,0.87107441,772.91,772.09,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527629283,0.87107441,772.92,772.09,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527629879,0.87107441,772.91,772.1,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527634083,0.87107441,772.91,772.11,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527634285,0.87107441,772.91,772.1,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527634891,0.87107441,772.89,772.12,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527635185,0.87107441,772.87,772.15,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527635686,0.87107441,772.88,772.15,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527636187,0.87107441,772.86,772.16,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527637391,0.87107441,772.89,772.13,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527637685,0.87107441,772.9,772.12,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527639890,0.87107441,772.89,772.13,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527641786,0.87107441,772.9,772.11,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527643288,0.87107441,772.91,772.11,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527646989,0.87107441,772.91,772.1,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527647194,0.87107441,772.89,772.13,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527648790,0.87107441,773.05,772.01,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1754527649395,0.87107441,772.98,772.01,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1754527650390,0.22520482,773.13,772.01,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1754527650391,0.87107441,772.97,772.01,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1754527650797,0.87107441,772.99,772.01,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1754527654995,0.87107441,772.97,772.01,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1754527656401,0.87107441,772.96,772.01,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1754527658605,0.22520482,773.13,772.01,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1754527658606,0.87107441,772.86,772.01,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1754527661110,0.87107441,772.82,772.02,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527662613,0.87107441,772.93,772.01,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1754527663814,0.87107441,772.9,772.01,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1754527664914,0.22520482,773.13,772.01,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1754527664915,0.87107441,772.88,772.01,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1754527672414,0.87107441,772.83,772.06,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527672618,0.87107441,772.83,772.07,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527672816,0.87107441,772.85,772.04,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527673715,0.87107441,772.84,772.04,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527675115,0.87107441,772.84,772.05,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527676820,0.87107441,772.83,772.05,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527677321,0.87107441,772.83,772.06,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1754527678320,0.87107441,772.83,772.06,2.6008246]
["bitfinex-derivatives","BNBF0:USTF0",1754527679423,0.87107441,772.82,772.06,2.6008246]
["bitfinex-derivatives","BNBF0:USTF0",1754527680925,0.87107441,772.81,772.07,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527681425,0.87107441,772.8,772.07,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527681830,0.87107441,772.82,772.06,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1754527682731,0.87107441,772.8,772.07,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527683129,0.87107441,772.8,772.08,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527683733,0.87107441,772.97,772.06,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1754527683934,0.87107441,773.02,772.06,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1754527692238,0.87107441,773.01,772.06,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1754527692936,0.87107441,773.05,772.06,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1754527693540,0.87107441,773.0,772.06,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1754527693737,0.22520482,773.13,772.06,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1754527693738,0.87107441,772.96,772.06,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1754527694441,0.87107441,772.97,772.06,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1754527694636,0.87107441,772.96,772.06,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1754527696337,0.87107441,772.97,772.06,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1754527702346,0.87107441,772.96,772.06,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1754527702845,0.87107441,772.98,772.06,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1754527703042,0.87107441,772.93,772.06,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1754527703545,0.87107441,772.92,772.06,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1754527706143,0.87107441,772.91,772.06,2.6008246]
["bitfinex-derivatives","BNBF0:USTF0",1754527707242,0.87107441,772.91,772.07,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527708245,0.87107441,772.9,772.07,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527708447,0.87107441,772.91,772.06,2.6008246]
["bitfinex-derivatives","BNBF0:USTF0",1754527709543,0.87107441,772.89,772.09,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527710046,0.87107441,772.89,772.08,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527710846,0.87107441,772.89,772.09,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527712349,0.87107441,772.88,772.09,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527712750,0.87107441,772.85,772.13,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527712948,0.87107441,772.89,772.08,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527713447,0.87107441,772.81,772.14,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527713651,0.22520482,773.13,772.06,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1754527713652,0.87107441,772.7,772.06,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1754527714748,0.87107441,772.82,772.06,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1754527714952,0.87107441,772.91,772.06,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1754527716451,0.87107441,772.91,772.01,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527719456,0.87107441,772.91,772.02,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527719755,0.87107441,772.91,772.02,2.3908246]
["bitfinex-derivatives","BNBF0:USTF0",1754527723359,0.87107441,772.9,772.02,2.3908246]
["bitfinex-derivatives","BNBF0:USTF0",1754527724158,0.87107441,772.9,772.02,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1754527724857,0.87107441,772.74,772.09,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527725959,0.87107441,772.75,772.1,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527726256,0.87107441,772.75,772.09,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527728057,0.87107441,772.74,772.1,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527734061,0.87107441,772.75,772.1,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527734265,0.87107441,772.75,772.09,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527734763,0.87107441,772.73,772.11,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527736265,0.87107441,772.75,772.09,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527737161,0.87107441,772.76,772.09,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527737365,0.87107441,772.77,772.1,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527739569,0.87107441,772.77,772.02,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1754527739570,0.87107441,772.83,772.03,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527742670,0.87107441,772.83,772.02,2.3908246]
["bitfinex-derivatives","BNBF0:USTF0",1754527744377,0.87107441,772.83,772.03,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527745976,0.87107441,772.83,772.04,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527746376,0.87107441,772.82,772.04,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527746575,0.87107441,772.83,772.03,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527747272,0.87107441,772.82,772.04,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527747476,0.87107441,772.83,772.03,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527749276,0.87107441,772.79,772.08,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527750581,0.87107441,772.79,772.07,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527750780,0.87107441,772.79,772.08,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527751581,0.87107441,772.78,772.08,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527752376,0.87107441,772.78,772.02,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1754527752377,0.87107441,772.77,772.1,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527753877,0.87107441,772.77,772.09,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527754778,0.87107441,772.78,772.09,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527755079,0.87107441,772.77,772.09,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527756283,0.87107441,772.77,772.1,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527757283,0.87107441,772.76,772.1,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527757681,0.87107441,772.75,772.12,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527760187,0.87107441,772.74,772.14,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527761185,0.87107441,772.73,772.14,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527761482,0.87107441,772.74,772.14,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527762081,0.87107441,772.77,772.1,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527764790,0.87107441,772.77,772.11,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527765088,0.87107441,772.76,772.11,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527769092,0.87107441,772.76,772.12,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527771193,0.87107441,772.75,772.12,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527771890,0.87107441,772.72,772.16,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527774094,0.87107441,772.71,772.17,1.1628246]
["bitfinex-derivatives","BNBF0:USTF0",1754527774294,0.79385792,772.7,772.05,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754527774494,0.79385792,772.69,772.05,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754527774794,0.79385792,772.68,772.05,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754527774991,0.79385792,772.67,772.05,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754527775194,0.79385792,772.66,772.05,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754527775395,0.79385792,772.65,772.05,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754527775593,0.79385792,772.64,772.05,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754527775796,0.79385792,772.63,772.05,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754527775996,0.79385792,772.62,772.05,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754527776292,0.79385792,772.61,772.05,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754527776497,0.79385792,772.6,772.05,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754527776698,0.79385792,772.59,772.06,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1754527776894,0.79385792,772.58,772.06,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1754527777097,0.79385792,772.57,772.06,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1754527777298,0.79385792,772.56,772.06,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1754527777498,0.79385792,772.55,772.06,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1754527777798,0.79385792,772.54,772.06,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1754527778098,0.79385792,772.53,772.06,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1754527778299,0.79385792,772.52,772.06,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1754527778598,0.79385792,772.51,772.06,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1754527778798,0.79385792,772.5,772.06,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1754527778999,0.79385792,772.49,772.06,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1754527779199,0.79385792,772.48,772.06,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1754527779400,0.87107441,772.71,772.06,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1754527779695,0.79392718,772.7,772.06,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1754527779900,0.79392718,772.69,772.06,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1754527780194,0.79392718,772.68,772.06,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1754527780397,0.79392718,772.67,772.06,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1754527780594,0.79392718,772.66,772.06,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1754527780799,0.79392718,772.65,772.06,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1754527780997,0.79392718,772.64,772.06,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1754527781300,0.79392718,772.63,772.06,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1754527781498,0.79392718,772.62,772.06,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1754527781796,0.79392718,772.61,772.06,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1754527782001,0.79392718,772.6,772.06,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1754527782198,0.79392718,772.59,772.06,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1754527782397,0.79392718,772.58,772.06,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1754527782702,0.79392718,772.57,772.06,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1754527782898,0.79392718,772.56,772.06,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1754527783102,0.79392718,772.55,772.06,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1754527783299,0.79392718,772.54,772.06,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1754527783602,0.79392718,772.53,772.06,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1754527783798,0.79392718,772.52,772.06,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1754527784002,0.79392718,772.51,772.06,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1754527784199,0.79392718,772.5,772.06,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1754527784399,0.79392718,772.49,772.06,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1754527784601,0.79392718,772.48,772.06,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1754527784802,0.87107441,772.7,772.06,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1754527785000,0.79393564,772.69,772.06,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1754527785304,0.79393564,772.68,772.06,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1754527785601,0.79393564,772.67,772.06,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1754527785805,0.79393564,772.66,772.06,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1754527786101,0.79393564,772.65,772.06,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1754527786301,0.79393564,772.64,772.06,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1754527786504,0.79393564,772.63,772.06,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1754527786704,0.79393564,772.62,772.06,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1754527787004,0.79393564,772.61,772.06,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1754527787202,0.79393564,772.6,772.06,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1754527787400,0.79393564,772.59,772.06,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1754527787599,0.79393564,772.58,772.06,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1754527787801,0.79393564,772.57,772.06,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1754527788003,0.79393564,772.56,772.06,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1754527788199,0.79393564,772.55,772.06,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1754527788404,0.79393564,772.54,772.06,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1754527788702,0.79393564,772.53,772.06,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1754527788902,0.79393564,772.52,772.06,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1754527789105,0.79393564,772.51,772.06,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1754527789406,0.79393564,772.5,772.06,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1754527789603,0.79393564,772.49,772.06,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1754527789802,0.79393564,772.48,772.06,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1754527790003,0.87107441,772.7,772.06,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1754527790202,0.79397831,772.69,772.06,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1754527790400,0.79397831,772.68,772.06,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1754527790602,0.87107441,772.72,772.06,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1754527790603,0.79397831,772.67,772.06,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1754527790800,0.79397831,772.66,772.06,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1754527791000,0.79397831,772.65,772.06,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1754527791203,0.79397831,772.64,772.06,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1754527791502,0.79397831,772.63,772.06,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1754527791707,0.79397831,772.62,772.06,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1754527791901,0.79397831,772.61,772.06,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1754527792106,0.79397831,772.6,772.06,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1754527792306,0.79397831,772.59,772.06,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1754527792506,0.79397831,772.58,772.06,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1754527792704,0.79397831,772.57,772.06,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1754527792905,0.79397831,772.56,772.06,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1754527793109,0.79397831,772.55,772.06,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1754527793307,0.79397831,772.54,772.06,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1754527793507,0.79397831,772.53,772.06,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1754527793703,0.79397831,772.52,772.06,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1754527793907,0.79397831,772.51,772.06,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1754527794108,0.79397831,772.5,772.06,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1754527794308,0.79397831,772.49,772.06,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1754527794505,0.79397831,772.48,772.06,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1754527794706,0.87107441,772.75,772.06,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1754527794905,0.79402892,772.74,772.06,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1754527795108,0.79402892,772.73,772.06,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1754527795307,0.79402892,772.72,772.06,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1754527795509,0.79402892,772.71,772.06,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1754527795809,0.79402892,772.7,772.06,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1754527796006,0.79402892,772.69,772.06,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1754527796205,0.79402892,772.68,772.06,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1754527796509,0.79402892,772.67,772.06,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1754527796707,0.79402892,772.66,772.06,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1754527797005,0.79402892,772.65,772.06,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1754527797205,0.79402892,772.64,772.06,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1754527797407,0.79402892,772.63,772.06,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1754527797609,0.79402892,772.62,772.06,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1754527797812,0.79402892,772.61,772.06,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1754527798008,0.79402892,772.6,772.06,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1754527798211,0.79402892,772.59,772.06,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1754527798505,0.79402892,772.58,772.06,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1754527798707,0.79402892,772.57,772.06,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1754527798913,0.79402892,772.56,772.06,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1754527799206,0.79402892,772.55,772.06,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1754527799411,0.79402892,772.54,772.06,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1754527799711,0.79402892,772.53,772.06,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1754527799911,0.79402892,772.52,772.06,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1754527800111,0.79402892,772.51,772.06,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1754527800313,0.79402892,772.5,772.06,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1754527800612,0.79402892,772.49,772.06,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1754527800813,0.79402892,772.48,772.06,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1754527801012,0.79409964,772.47,772.06,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1754527801208,0.87367139,772.81,772.06,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1754527801407,0.79409961,772.8,772.06,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1754527801608,0.79409961,772.79,772.06,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1754527801812,0.79409961,772.78,772.06,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1754527802012,0.79409961,772.77,772.06,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1754527802213,0.79409961,772.76,772.06,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1754527802513,0.79409961,772.75,772.06,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1754527802713,0.79409961,772.74,772.06,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1754527802914,0.79409961,772.73,772.06,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1754527803111,0.79409961,772.72,772.06,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1754527803413,0.79409961,772.71,772.06,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1754527803614,0.79409961,772.7,772.06,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1754527803914,0.79409961,772.69,772.06,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1754527804117,0.79409961,772.68,772.06,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1754527804413,0.87367139,772.95,772.06,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1754527804715,0.87367139,772.96,772.06,2.3422675]
["bitfinex-derivatives","BNBF0:USTF0",1754527805014,0.87367139,772.97,772.07,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754527805216,0.87367139,772.99,772.06,2.3422675]
["bitfinex-derivatives","BNBF0:USTF0",1754527805415,0.87367139,773.03,772.09,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754527805813,0.87367139,772.93,772.21,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754527806013,0.87367139,772.93,772.06,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1754527806014,0.87367139,772.97,772.25,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754527806215,0.87367139,772.99,772.26,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754527806413,0.87367139,773.0,772.25,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754527807315,0.87367139,773.01,772.25,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754527807513,0.87367139,773.02,772.23,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754527808515,0.87367139,773.03,772.22,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754527808712,0.87367139,773.02,772.23,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754527809519,0.87367139,773.03,772.22,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754527810518,0.87367139,773.04,772.21,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754527811519,0.87367139,773.05,772.21,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754527812420,0.87367139,773.05,772.2,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754527812715,0.87367139,773.04,772.19,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754527813017,0.87367139,773.06,772.17,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754527813219,0.87367139,773.05,772.17,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754527813420,0.87367139,773.06,772.16,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754527815222,0.87367139,773.04,772.19,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754527815517,0.87367139,773.04,772.18,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754527815722,0.87367139,773.03,772.2,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754527816422,0.87367139,773.03,772.19,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754527816721,0.87367139,773.05,772.17,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754527816919,0.87367139,773.09,772.21,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754527817122,0.87367139,773.09,772.22,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754527817322,0.87367139,773.09,772.21,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754527818519,0.87367139,773.1,772.21,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754527819020,0.87367139,773.09,772.21,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754527819423,0.87367139,773.1,772.2,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754527821520,0.87367139,773.11,772.19,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754527822719,0.87367139,773.13,772.2,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754527823024,0.87367139,773.11,772.22,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754527823425,0.87367139,773.12,772.22,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754527824425,0.87367139,773.12,772.21,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754527826522,0.87367139,773.12,772.06,2.9291447]
["bitfinex-derivatives","BNBF0:USTF0",1754527826523,0.87367139,773.1,772.25,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754527826722,0.87367139,773.09,772.25,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754527827523,0.87367139,773.1,772.24,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754527827927,0.87367139,773.1,772.25,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754527828326,0.87367139,773.1,772.24,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754527829831,0.87367139,773.1,772.25,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754527830231,0.87367139,773.1,772.24,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754527831832,0.87367139,773.1,772.25,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754527832235,0.87367139,773.09,772.25,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754527832435,0.87367139,773.1,772.25,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754527832635,0.87367139,773.09,772.26,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754527834939,0.86986356,773.09,772.26,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754527835341,0.86986356,773.1,772.26,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754527836940,0.86986356,773.11,772.25,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754527839344,0.86986356,773.11,772.26,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1754527840044,0.86986356,773.1,772.26,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1754527840241,0.86986356,773.1,772.26,2.4412675]
["bitfinex-derivatives","BNBF0:USTF0",1754527845949,0.86986356,773.14,772.26,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1754527846249,0.86986356,773.13,772.26,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1754527847351,0.86986356,773.12,772.26,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1754527850455,0.86986356,773.11,772.26,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1754527852456,0.86986356,773.1,772.26,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1754527854160,0.86986356,773.09,772.26,2.4412675]
["bitfinex-derivatives","BNBF0:USTF0",1754527855961,0.86986356,773.05,772.31,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754527856361,0.86986356,773.04,772.32,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754527857458,0.86986356,773.04,772.33,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754527858158,0.86986356,773.04,772.31,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754527858361,0.86986356,773.04,772.32,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754527858658,0.86986356,773.03,772.33,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754527859262,0.86986356,773.03,772.34,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754527861062,0.86986356,773.03,772.35,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754527861659,0.86986356,773.02,772.36,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754527862463,0.86986356,773.0,772.37,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754527863464,0.86986356,773.05,772.31,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754527864265,0.86986356,773.05,772.32,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754527864465,0.86986356,773.05,772.33,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754527864661,0.86986356,773.04,772.34,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754527864866,0.86986356,773.1,772.39,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754527865366,0.86986356,773.09,772.4,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754527866265,0.86986356,773.1,772.39,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754527866468,0.86986356,773.09,772.39,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754527866965,0.86986356,773.1,772.39,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754527868064,0.86986356,773.09,772.4,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754527868269,0.86986356,773.1,772.39,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754527868768,0.86986356,773.18,772.29,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754527869164,2.9127533,774.41,772.26,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1754527869165,0.86986356,773.22,772.34,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754527869468,1.1651013,773.43,772.33,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754527869469,0.86986356,773.23,772.33,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754527870871,0.86986356,773.24,772.32,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754527871171,0.86986356,773.28,772.37,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754527871468,0.86986356,773.29,772.36,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754527872268,0.86986356,773.3,772.35,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754527872671,0.86986356,773.31,772.34,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754527872970,0.86986356,773.31,772.35,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754527873265,0.86986356,773.31,772.34,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754527874267,0.86986356,773.32,772.34,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754527875272,0.86986356,773.32,772.33,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754527876273,0.86986356,773.31,772.35,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754527876572,0.86986356,773.3,772.35,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754527877271,0.86986356,773.31,772.35,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754527878576,0.86986356,773.28,772.38,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754527879079,0.86986356,773.27,772.41,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754527879270,0.86986356,773.28,772.4,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754527880870,0.86986356,773.26,772.42,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754527881073,0.86986356,773.29,772.41,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1754527882579,0.86986356,773.27,772.42,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754527882780,0.86986356,773.29,772.41,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1754527885381,0.86986356,773.3,772.41,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1754527890886,0.86986356,773.28,772.41,2.4402675]
["bitfinex-derivatives","BNBF0:USTF0",1754527892593,0.86986356,773.39,772.41,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1754527892793,0.86986356,773.41,772.41,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1754527892993,0.86986356,773.45,772.41,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1754527893292,0.86986356,773.46,772.41,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1754527896292,0.86986356,773.47,772.41,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1754527901298,0.22506063,773.65,772.41,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1754527901299,0.86986356,773.48,772.41,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1754527902299,0.86986356,773.46,772.41,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1754527902497,0.86986356,773.42,772.41,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1754527902700,0.86986356,773.38,772.46,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754527902995,0.86986356,773.37,772.47,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754527906206,0.86986356,773.38,772.47,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754527907401,0.86986356,773.37,772.47,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754527908208,0.86986356,773.38,772.47,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754527908408,0.86986356,773.37,772.47,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754527909107,0.86986356,773.37,772.46,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754527909509,1.1651013,773.52,772.46,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754527909510,0.86986356,773.36,772.46,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754527911109,0.86986356,773.34,772.49,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754527911509,0.86986356,773.34,772.5,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754527912507,0.86986356,773.33,772.51,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754527914408,0.86986356,773.32,772.52,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754527914607,0.86986356,773.3,772.54,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754527916311,0.86986356,773.3,772.55,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754527916718,1.1651013,773.42,772.55,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754527916914,1.1651013,773.42,772.42,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754527916915,0.87052116,773.28,772.53,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754527917215,0.87052116,773.46,772.41,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1754527917410,0.87052116,773.49,772.41,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1754527918413,0.87052116,773.48,772.41,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1754527921620,0.87052116,773.47,772.41,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1754527923322,0.87052116,773.46,772.41,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1754527924320,0.87052116,773.45,772.41,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1754527924521,0.87052116,773.46,772.41,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1754527926319,0.87052116,773.45,772.41,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1754527926923,0.22506063,773.65,772.41,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1754527926924,0.87052116,773.43,772.41,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1754527927119,0.87052116,773.4,772.41,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1754527927326,0.87052116,773.33,772.45,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754527927625,0.87052116,773.33,772.46,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754527928022,0.87052116,773.31,772.49,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754527928225,0.87052116,773.3,772.49,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754527928724,0.87052116,773.3,772.5,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754527929021,0.87052116,773.3,772.49,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754527929320,0.87052116,773.3,772.5,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754527929520,0.87052116,773.29,772.5,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754527929721,0.87052116,773.28,772.52,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754527930723,0.87052116,773.27,772.54,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754527931123,0.87052116,773.26,772.54,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754527931422,0.87052116,773.25,772.55,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754527932623,0.87052116,773.25,772.56,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754527934327,0.87052116,773.24,772.56,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754527935123,0.87052116,773.24,772.57,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754527935526,0.87052116,773.36,772.42,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754527937626,0.87052116,773.36,772.43,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1754527939429,0.87052116,773.35,772.43,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1754527941730,0.87052116,773.35,772.43,2.4672675]
["bitfinex-derivatives","BNBF0:USTF0",1754527945339,0.87052116,773.34,772.43,2.4672675]
["bitfinex-derivatives","BNBF0:USTF0",1754527945537,0.87052116,773.25,772.56,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754527945740,0.87052116,773.24,772.56,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754527946439,0.22506063,773.65,772.43,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1754527946440,0.87052116,773.36,772.43,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1754527947437,0.87052116,773.35,772.43,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1754527950037,0.87052116,773.34,772.43,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1754527950543,0.87052116,773.35,772.43,2.4672675]
["bitfinex-derivatives","BNBF0:USTF0",1754527951342,0.87052116,773.34,772.43,2.4672675]
["bitfinex-derivatives","BNBF0:USTF0",1754527953346,0.87052116,773.34,772.44,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754527956249,0.87052116,773.33,772.43,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754527956549,0.87052116,773.33,772.21,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754527956550,0.87052116,773.24,772.55,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754527959350,0.87052116,773.24,772.56,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1754527959554,0.87052116,773.23,772.56,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1754527959754,0.87052116,773.3,772.56,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1754527960054,0.22506063,773.65,772.56,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1754527960055,0.87052116,773.15,772.56,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1754527960249,0.87052116,773.14,772.56,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1754527960450,0.87052116,773.18,772.56,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1754527960651,0.87052116,773.16,772.56,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1754527960854,0.87052116,773.13,772.56,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1754527961555,0.87052116,773.1,772.56,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1754527961952,0.87052116,773.08,772.56,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1754527962352,0.87052116,773.06,772.56,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1754527962755,0.87052116,773.01,772.56,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1754527963451,0.87052116,773.03,772.56,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1754527964256,0.87052116,773.04,772.56,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1754527965357,0.87052116,773.05,772.56,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1754527966255,0.87052116,773.06,772.56,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1754527966458,0.87052116,773.05,772.56,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1754527967354,0.87052116,773.06,772.56,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1754527968456,0.87052116,773.07,772.56,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1754527969561,0.87052116,773.08,772.56,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1754527971458,0.87052116,773.09,772.29,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754527971758,0.87052116,773.09,772.3,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754527971961,0.87052116,773.08,772.3,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754527972260,0.87052116,773.08,772.18,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754527972261,0.87052116,773.08,772.31,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754527973259,0.87052116,773.09,772.3,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754527974959,0.87052116,773.09,772.31,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1754527976863,0.87052116,773.1,772.31,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1754527978368,0.87052116,773.11,772.31,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1754527981566,0.87052116,773.14,772.31,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1754527981765,0.87052116,773.15,772.31,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1754527986473,0.87052116,773.13,772.31,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1754527989278,0.87052116,773.15,772.31,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1754527991376,0.87052116,773.13,772.31,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1754527992180,0.87052116,773.15,772.31,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1754527996685,0.87052116,773.16,772.31,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1754527998385,0.87052116,773.15,772.31,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1754527998683,0.87052116,773.17,772.31,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1754527999181,0.87052116,773.15,772.31,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1754528001283,0.87052116,773.14,772.31,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1754528002188,0.87052116,773.11,772.31,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1754528003287,1.1651013,773.23,772.31,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1754528003288,0.87052116,773.1,772.31,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1754528004889,0.87052116,773.1,772.3,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754528006396,0.87052116,773.09,772.31,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754528008192,0.87052116,773.09,772.32,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1754528008496,0.87052116,773.08,772.32,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1754528009398,0.87052116,773.08,772.32,2.3202675]
["bitfinex-derivatives","BNBF0:USTF0",1754528010293,0.87052116,773.07,772.32,2.3202675]
["bitfinex-derivatives","BNBF0:USTF0",1754528011394,0.87052116,773.06,772.32,2.3202675]
["bitfinex-derivatives","BNBF0:USTF0",1754528011700,0.87052116,773.05,772.32,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1754528012397,0.87052116,773.05,772.32,2.3202675]
["bitfinex-derivatives","BNBF0:USTF0",1754528013195,0.87052116,773.04,772.32,2.3202675]
["bitfinex-derivatives","BNBF0:USTF0",1754528015101,0.87052116,773.05,772.32,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1754528015302,0.87052116,773.04,772.32,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1754528016303,0.87052116,773.04,772.32,2.3202675]
["bitfinex-derivatives","BNBF0:USTF0",1754528017403,0.87052116,773.03,772.33,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754528018203,0.87052116,773.02,772.33,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754528018498,0.87052116,773.01,772.34,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754528018702,0.87052116,773.01,772.35,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754528019303,0.87052116,772.99,772.37,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754528020000,0.87052116,773.0,772.36,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754528020405,0.87052116,772.99,772.37,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754528022304,0.87052116,772.98,772.37,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754528024005,0.87052116,772.98,772.38,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754528025105,0.87052116,772.97,772.39,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754528027104,0.87052116,772.96,772.39,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754528028408,0.87052116,772.96,772.4,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754528029212,0.87052116,772.95,772.4,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754528029910,0.87052116,772.95,772.41,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754528032806,0.87052116,772.96,772.4,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754528034311,0.87052116,772.96,772.39,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754528034509,0.87052116,772.96,772.4,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754528035510,0.87052116,772.97,772.41,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1754528036513,0.87052116,773.0,772.41,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1754528042616,0.87052116,772.99,772.41,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1754528043817,1.1651013,773.14,772.41,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1754528044016,0.87319032,772.99,772.41,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1754528045615,0.87319032,772.98,772.41,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1754528045822,0.87319032,772.99,772.41,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1754528046320,0.87319032,772.95,772.41,2.0872675]
["bitfinex-derivatives","BNBF0:USTF0",1754528062836,0.87319032,773.01,772.41,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1754528072743,0.87319032,772.96,772.41,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1754528073645,0.87319032,772.98,772.41,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1754528073944,0.87319032,773.1,772.41,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1754528074445,0.87319032,772.97,772.41,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1754528075241,0.87319032,772.99,772.41,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1754528075441,0.87319032,772.96,772.41,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1754528075741,0.87319032,772.99,772.41,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1754528076140,0.87319032,772.94,772.41,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1754528076345,0.87319032,772.96,772.41,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1754528080249,0.87319032,772.97,772.41,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1754528082449,0.87319032,772.98,772.41,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1754528083246,0.87319032,772.99,772.41,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1754528083850,0.87319032,772.97,772.41,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1754528084246,0.87319032,772.96,772.41,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1754528085154,0.87319032,772.87,772.41,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1754528086454,0.87319032,772.88,772.41,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1754528087158,0.87319032,772.89,772.41,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1754528088453,0.87319032,772.92,772.41,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1754528089354,0.87319032,772.93,772.41,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1754528090958,0.87319032,772.92,772.41,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1754528091158,0.87319032,772.93,772.41,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1754528092856,0.87319032,772.94,772.41,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1754528093060,0.87319032,772.96,772.41,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1754528093560,0.87319032,772.96,772.08,0.22512688]
["bitfinex-derivatives","BNBF0:USTF0",1754528094360,1.1651013,773.13,772.08,0.22512688]
["bitfinex-derivatives","BNBF0:USTF0",1754528094361,0.87319032,772.93,772.08,0.22512688]
["bitfinex-derivatives","BNBF0:USTF0",1754528095256,0.87319032,772.94,772.08,0.22512688]
["bitfinex-derivatives","BNBF0:USTF0",1754528095958,0.87319032,772.94,772.09,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754528097960,0.87319032,772.92,772.09,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754528098563,0.87319032,772.91,772.09,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754528099766,0.87319032,772.96,772.09,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754528101467,0.87319032,773.02,772.09,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754528102068,0.87319032,773.04,772.09,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754528102671,0.87319032,772.99,772.09,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754528102872,0.87319032,772.95,772.09,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754528103272,0.87319032,772.91,772.09,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754528105172,0.87319032,772.92,772.09,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754528105473,0.87319032,773.0,772.09,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754528107172,0.87319032,773.01,772.09,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754528107975,0.87319032,773.02,772.09,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754528109075,0.87319032,773.03,772.09,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754528112078,0.87319032,773.01,772.09,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754528112276,0.87319032,773.02,772.09,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754528112776,0.87319032,773.01,772.09,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754528112979,0.87319032,773.04,772.09,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754528115485,0.87319032,772.98,772.09,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754528122889,0.87319032,772.91,772.09,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754528123387,0.87319032,772.9,772.09,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754528123585,0.87319032,772.91,772.09,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754528123985,0.87319032,772.9,772.09,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754528124189,0.87319032,772.92,772.09,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754528127790,0.87319032,772.91,772.09,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754528129194,0.87319032,772.92,772.09,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754528130295,0.87319032,772.91,772.09,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754528130798,0.87319032,772.92,772.09,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754528131192,0.87319032,772.91,772.09,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754528132392,0.87319032,772.9,772.09,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754528133098,0.87319032,772.84,772.09,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754528134097,0.87319032,772.83,772.09,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754528134293,0.87319032,772.82,772.09,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754528137696,0.87319032,772.81,772.09,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754528139097,0.87319032,772.79,772.09,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754528139803,0.87319032,772.75,772.09,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754528140604,0.87319032,772.73,772.09,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754528141514,0.87319032,772.76,772.09,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754528143009,0.87319032,772.78,772.09,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754528143917,0.87319032,772.78,772.08,0.22512688]
["bitfinex-derivatives","BNBF0:USTF0",1754528145516,0.87319032,772.77,772.08,0.22512688]
["bitfinex-derivatives","BNBF0:USTF0",1754528146516,0.87319032,772.77,772.09,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1754528147221,0.87319032,772.76,772.09,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1754528148521,0.87319032,772.77,772.09,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1754528150322,0.87319032,772.76,772.09,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1754528151324,0.87319032,772.74,772.09,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1754528151725,0.87319032,772.75,772.09,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1754528152126,0.87319032,772.76,772.09,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1754528152322,0.87319032,772.75,772.09,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1754528152925,0.87319032,772.74,772.09,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1754528153225,0.87319032,772.73,772.09,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1754528153422,0.87319032,772.72,772.09,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1754528154422,0.87226715,772.72,772.09,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1754528155126,0.87226715,772.86,772.09,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1754528155523,0.87226715,772.83,772.09,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1754528155722,0.22515382,773.18,772.09,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1754528155723,0.87226715,772.85,772.09,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1754528156223,0.87226715,772.88,772.09,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1754528156425,0.87226715,772.87,772.09,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1754528158226,0.87226715,772.86,772.09,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1754528159229,0.87226715,772.85,772.09,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1754528161429,0.87226715,772.84,772.09,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1754528162129,0.87226715,772.82,772.09,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1754528163134,0.87226715,772.81,772.09,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1754528163330,0.87226715,772.8,772.09,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1754528165032,0.87226715,772.7,772.09,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1754528165536,0.87226715,772.68,772.08,0.22512688]
["bitfinex-derivatives","BNBF0:USTF0",1754528166237,1.1651013,772.85,772.08,0.22512688]
["bitfinex-derivatives","BNBF0:USTF0",1754528166534,0.87367369,772.68,772.08,0.22512688]
["bitfinex-derivatives","BNBF0:USTF0",1754528168536,0.87367369,772.63,772.08,0.22512688]
["bitfinex-derivatives","BNBF0:USTF0",1754528168735,0.87367369,772.64,772.09,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1754528170037,0.87367369,772.66,772.09,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1754528171540,0.87367369,772.67,772.09,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1754528172036,0.87367369,772.72,772.09,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1754528181846,0.87367369,772.67,772.09,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1754528183346,0.87367369,772.65,772.09,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1754528184648,0.87367369,772.66,772.09,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1754528190254,0.87367369,772.65,772.09,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1754528190758,0.87367369,772.68,772.09,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1754528191458,0.87367369,772.69,772.09,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1754528192358,0.87367369,772.68,772.09,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1754528194761,0.87367369,772.73,772.09,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1754528195166,0.87367369,772.72,772.09,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1754528196162,0.87367369,772.72,772.13,0.22521939]
["bitfinex-derivatives","BNBF0:USTF0",1754528200669,0.87367369,772.71,772.13,0.22521939]
["bitfinex-derivatives","BNBF0:USTF0",1754528204469,0.87367369,772.65,772.13,0.22521939]
["bitfinex-derivatives","BNBF0:USTF0",1754528204970,0.87367369,772.64,772.13,0.22521939]
["bitfinex-derivatives","BNBF0:USTF0",1754528205475,0.87367369,772.63,772.13,0.22521939]
["bitfinex-derivatives","BNBF0:USTF0",1754528206771,0.87367369,772.64,772.13,0.22521939]
["bitfinex-derivatives","BNBF0:USTF0",1754528208671,0.87367369,772.63,772.13,0.22521939]
["bitfinex-derivatives","BNBF0:USTF0",1754528208871,0.87367369,772.64,772.13,0.22521939]
["bitfinex-derivatives","BNBF0:USTF0",1754528209075,0.87367369,772.87,772.13,0.22521939]
["bitfinex-derivatives","BNBF0:USTF0",1754528213776,0.87367369,772.9,772.13,0.22521939]
["bitfinex-derivatives","BNBF0:USTF0",1754528213981,0.87367369,772.89,772.14,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1754528217183,0.87367369,772.9,772.14,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1754528218886,0.87367369,772.78,772.14,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1754528219985,1.1651013,772.99,772.14,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1754528219986,0.87367369,772.77,772.14,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1754528227684,0.87367369,772.75,772.14,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1754528227984,0.87367369,772.69,772.14,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1754528228886,0.87367369,772.68,772.14,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1754528229098,0.87367369,772.66,772.14,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1754528230791,0.87367369,772.67,772.14,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1754528231091,0.87367369,772.67,772.13,0.22521939]
["bitfinex-derivatives","BNBF0:USTF0",1754528232392,0.87367369,772.66,772.13,0.22521939]
["bitfinex-derivatives","BNBF0:USTF0",1754528234693,0.87367369,772.66,772.14,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1754528237893,0.87367369,772.65,772.14,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1754528238192,0.87367369,772.88,772.14,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1754528240298,0.87367369,772.89,772.14,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1754528248101,0.87367369,772.75,772.14,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1754528248298,0.22521939,773.0,772.14,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1754528248299,0.87367369,772.76,772.14,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1754528249904,0.87367369,772.76,772.13,0.22521939]
["bitfinex-derivatives","BNBF0:USTF0",1754528252106,0.87367369,772.76,772.14,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1754528254806,0.87367369,772.75,772.14,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1754528258008,0.87367369,772.74,772.14,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1754528263316,0.87367369,772.73,772.14,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1754528264527,0.87367369,772.79,772.14,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1754528269427,0.87367369,772.72,772.14,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1754528271027,0.87367369,772.74,772.14,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1754528271533,0.87367369,772.73,772.14,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1754528273024,0.87367369,772.75,772.14,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1754528273228,0.87367369,772.74,772.14,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1754528274428,0.87367369,772.72,772.14,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1754528274726,0.87367369,772.73,772.14,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1754528277229,0.87367369,772.73,772.13,0.22521939]
["bitfinex-derivatives","BNBF0:USTF0",1754528280834,0.87367369,772.73,772.14,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1754528281034,0.87367369,772.71,772.14,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1754528281432,0.87367369,772.7,772.14,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1754528282834,0.87367369,772.67,772.14,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1754528283933,0.87367369,772.66,772.14,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1754528286234,0.87367369,772.64,772.14,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1754528286834,0.87367369,772.65,772.14,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1754528287037,0.87367369,772.68,772.14,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1754528289335,0.87367369,772.67,772.14,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1754528296939,0.87367369,772.64,772.14,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1754528309653,0.87367369,772.69,772.14,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1754528309856,0.87367369,772.68,772.14,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1754528310857,0.87367369,772.7,772.14,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1754528314656,0.87367369,772.72,772.14,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1754528319664,0.87367369,772.7,772.14,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1754528320861,0.87367369,772.69,772.14,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1754528324466,0.87367369,772.65,772.14,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1754528329469,0.87367369,772.64,772.14,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1754528329863,0.87367369,772.71,772.14,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1754528331771,0.87367369,772.74,772.14,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1754528333777,0.87367369,772.74,772.13,0.22521939]
["bitfinex-derivatives","BNBF0:USTF0",1754528336273,0.87367369,772.74,772.14,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1754528338179,0.87367369,772.79,772.14,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1754528339675,0.87367369,772.78,772.14,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1754528344084,0.87367369,772.77,772.14,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1754528346686,0.87367369,772.76,772.14,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1754528348186,0.87367369,772.7,772.14,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1754528348888,0.87367369,772.71,772.14,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1754528350286,0.87367369,772.69,772.14,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1754528354489,0.87367369,772.67,772.14,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1754528356786,0.87367369,772.66,772.14,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1754528357086,0.87367369,772.67,772.14,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1754528357689,0.87377531,772.67,772.14,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1754528358694,0.87377531,772.66,772.14,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1754528359397,0.87377531,772.65,772.14,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1754528362897,0.87377531,772.7,772.14,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1754528372703,0.87377531,772.69,772.14,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1754528372906,0.87377531,772.64,772.14,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1754528376505,0.87377531,772.62,772.14,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1754528377903,0.87377531,772.65,772.14,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1754528382311,0.87377531,772.67,772.14,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1754528387710,0.87377531,772.66,772.14,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1754528388811,0.87377531,772.67,772.14,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1754528390417,0.87377531,772.67,772.13,0.22521939]
["bitfinex-derivatives","BNBF0:USTF0",1754528392016,0.87377531,772.66,772.13,0.22521939]
["bitfinex-derivatives","BNBF0:USTF0",1754528392620,0.22521939,773.0,772.13,0.22521939]
["bitfinex-derivatives","BNBF0:USTF0",1754528392621,0.87377531,772.65,772.13,0.22521939]
["bitfinex-derivatives","BNBF0:USTF0",1754528392917,0.87377531,772.64,772.13,0.22521939]
["bitfinex-derivatives","BNBF0:USTF0",1754528393117,0.87377531,772.64,772.14,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1754528394818,0.87377531,772.65,772.14,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1754528397327,0.87377531,772.68,772.14,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1754528398728,0.87377531,772.67,772.14,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1754528400328,0.87377531,772.68,772.14,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1754528400625,0.87377531,772.69,772.14,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1754528404030,0.87377531,772.68,772.14,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1754528404831,0.87377531,772.69,772.14,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1754528406131,0.87377531,772.66,772.14,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1754528406328,0.87377531,772.67,772.14,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1754528406527,0.87377531,772.69,772.14,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1754528407527,2.9127533,773.6,772.14,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1754528407528,0.87377531,772.68,772.14,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1754528407730,0.87377531,772.94,772.14,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1754528407930,0.87377531,772.96,772.18,0.22520045]
["bitfinex-derivatives","BNBF0:USTF0",1754528408229,0.87377531,772.97,772.18,0.22520045]
["bitfinex-derivatives","BNBF0:USTF0",1754528409234,0.87377531,772.98,772.18,0.22520045]
["bitfinex-derivatives","BNBF0:USTF0",1754528410229,0.87377531,772.97,772.18,0.22520045]
["bitfinex-derivatives","BNBF0:USTF0",1754528412334,0.87377531,772.98,772.18,0.22520045]
["bitfinex-derivatives","BNBF0:USTF0",1754528412732,0.87377531,772.99,772.18,0.22520045]
["bitfinex-derivatives","BNBF0:USTF0",1754528413033,0.87377531,772.96,772.18,0.22520045]
["bitfinex-derivatives","BNBF0:USTF0",1754528413435,0.87377531,772.95,772.18,0.22520045]
["bitfinex-derivatives","BNBF0:USTF0",1754528415439,0.87377531,772.94,772.18,0.22520045]
["bitfinex-derivatives","BNBF0:USTF0",1754528416433,0.87377531,772.93,772.18,0.22520045]
["bitfinex-derivatives","BNBF0:USTF0",1754528416638,0.87377531,772.94,772.18,0.22520045]
["bitfinex-derivatives","BNBF0:USTF0",1754528417433,0.87377531,772.95,772.18,0.22520045]
["bitfinex-derivatives","BNBF0:USTF0",1754528421540,0.87377531,772.94,772.18,0.22520045]
["bitfinex-derivatives","BNBF0:USTF0",1754528421938,0.87377531,772.84,772.18,0.22520045]
["bitfinex-derivatives","BNBF0:USTF0",1754528422440,0.87377531,772.79,772.18,0.22520045]
["bitfinex-derivatives","BNBF0:USTF0",1754528426946,0.87377531,772.77,772.18,0.22520045]
["bitfinex-derivatives","BNBF0:USTF0",1754528427147,0.87377531,772.75,772.18,0.22520045]
["bitfinex-derivatives","BNBF0:USTF0",1754528427446,0.87377531,772.72,772.18,0.22520045]
["bitfinex-derivatives","BNBF0:USTF0",1754528427644,0.87377531,772.7,772.18,0.22520045]
["bitfinex-derivatives","BNBF0:USTF0",1754528428047,0.87377531,772.68,772.18,0.22520045]
["bitfinex-derivatives","BNBF0:USTF0",1754528428950,0.87377531,772.7,772.18,0.22520045]
["bitfinex-derivatives","BNBF0:USTF0",1754528429945,0.87377531,772.81,771.86,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754528430149,0.87377531,772.61,771.91,0.22526896]
["bitfinex-derivatives","BNBF0:USTF0",1754528430348,0.87377531,772.58,771.91,0.22526896]
["bitfinex-derivatives","BNBF0:USTF0",1754528430548,0.87377531,772.58,771.92,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1754528430749,0.87377531,772.54,771.92,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1754528430943,0.87377531,772.48,771.92,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1754528431147,0.87377531,772.5,771.92,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1754528432149,0.87377531,772.52,771.92,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1754528432750,0.87377531,772.53,771.92,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1754528432949,0.87377531,772.43,771.92,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1754528433147,0.87377531,772.46,771.92,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1754528433446,1.747652,772.82,771.92,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1754528433447,0.87377531,772.51,771.92,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1754528434149,0.87377531,772.53,771.92,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1754528434447,0.87377531,772.52,771.92,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1754528435149,0.87377531,772.54,771.92,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1754528436151,0.87377531,772.55,771.92,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1754528437352,0.87377531,772.54,771.92,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1754528439150,0.87377531,772.55,771.92,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1754528443358,0.87377531,772.48,771.92,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1754528444860,0.87377531,772.46,771.92,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1754528445560,0.87377531,772.45,771.92,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1754528445861,0.87377531,772.47,771.92,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1754528446958,0.87377531,772.46,771.92,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1754528451667,0.87377531,772.47,771.92,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1754528453470,0.87377531,772.49,771.92,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1754528455767,0.87377531,772.48,771.92,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1754528459772,0.87377531,772.5,771.92,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1754528461874,0.87377531,772.49,771.92,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1754528463271,0.87377531,772.48,771.92,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1754528463776,0.87377531,772.5,771.92,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1754528469684,0.87377531,772.48,771.92,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1754528470486,0.87377531,772.49,771.92,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1754528471486,0.87377531,772.49,771.77,0.22531491]
["bitfinex-derivatives","BNBF0:USTF0",1754528473785,0.87377531,772.46,771.77,0.22531491]
["bitfinex-derivatives","BNBF0:USTF0",1754528473985,0.87377531,772.46,771.78,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1754528476989,0.87377531,772.45,771.78,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1754528477485,0.87377531,772.44,771.78,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1754528477688,0.87377531,772.42,771.78,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1754528478686,0.87377531,772.43,771.78,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1754528479788,0.87377531,772.53,771.78,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1754528479988,0.87377531,772.42,771.78,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1754528480490,0.87377531,772.39,771.78,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1754528480887,0.87377531,772.38,771.78,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1754528481189,0.87377531,772.08,771.78,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1754528481390,0.87377531,772.18,771.78,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1754528481588,0.87377531,772.0,771.78,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1754528482290,0.87377531,772.02,771.78,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1754528482891,0.87377531,772.06,771.78,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1754528483089,0.87377531,772.16,771.78,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1754528483390,0.87377531,772.18,771.78,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1754528483886,0.87377531,772.17,771.78,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1754528484187,0.87377531,772.18,771.78,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1754528485686,0.87377531,772.17,771.78,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1754528486291,0.87377531,772.2,771.78,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1754528489688,0.87377531,772.21,771.78,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1754528491089,0.87377531,772.2,771.78,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1754528492193,0.87377531,772.21,771.78,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1754528492890,0.87377531,772.16,771.78,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1754528493989,0.87377531,772.19,771.78,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1754528495493,0.87377531,772.17,771.78,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1754528496090,0.87377531,772.14,771.78,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1754528496391,0.87377531,772.15,771.78,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1754528498396,0.87377531,772.16,771.78,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1754528499493,0.87377531,772.15,771.78,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1754528499693,0.87377531,772.14,771.78,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1754528499899,0.87377531,772.13,771.78,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1754528500293,0.87377531,772.14,771.78,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1754528502800,0.87377531,772.13,771.78,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1754528503798,0.87377531,772.07,771.78,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1754528504099,0.87377531,772.06,771.78,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1754528506202,0.87377531,772.07,771.78,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1754528506398,0.87377531,772.06,771.78,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1754528506998,0.87377531,772.07,771.78,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1754528507499,0.87377531,772.06,771.78,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1754528508103,0.87377531,772.07,771.78,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1754528508402,0.87377531,772.05,771.78,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1754528510903,0.87377531,772.01,771.78,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1754528512607,0.87377531,772.12,771.78,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1754528512805,0.87377531,772.39,771.78,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1754528513103,0.87377531,772.52,771.78,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1754528513707,0.87377531,772.57,771.78,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1754528514607,0.87377531,772.55,771.78,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1754528515907,0.87377531,772.58,771.24,0.22543167]
["bitfinex-derivatives","BNBF0:USTF0",1754528516309,0.87377531,772.6,771.24,0.22543167]
["bitfinex-derivatives","BNBF0:USTF0",1754528516808,0.87377531,772.61,771.24,0.22543167]
["bitfinex-derivatives","BNBF0:USTF0",1754528517310,0.87377531,772.62,771.24,0.22543167]
["bitfinex-derivatives","BNBF0:USTF0",1754528517512,0.87377531,772.68,771.24,0.22543167]
["bitfinex-derivatives","BNBF0:USTF0",1754528518911,0.87377531,772.68,771.25,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1754528522918,0.87377531,772.73,771.25,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1754528523717,0.87377531,772.7,771.25,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1754528523914,0.87377531,772.68,771.25,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1754528526120,0.87377531,772.69,771.25,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1754528526620,0.87377531,772.72,771.25,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1754528527416,0.87377531,772.69,771.25,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1754528527716,0.87377531,772.7,771.25,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1754528528918,0.87377531,772.69,771.25,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1754528529818,0.87377531,772.68,771.25,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1754528534026,0.87377531,772.69,771.25,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1754528535226,0.86438293,772.69,771.25,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1754528536325,0.86438293,772.68,771.25,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1754528537427,0.86438293,772.66,771.25,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1754528539729,0.86438293,772.68,771.25,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1754528543636,0.86438293,772.67,771.25,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1754528549040,0.86438293,772.69,771.25,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1754528549538,0.86438293,772.68,771.25,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1754528554342,0.86438293,772.77,771.25,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1754528555241,0.86438293,772.76,771.25,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1754528557144,0.86438293,772.77,771.25,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1754528557344,0.86438293,772.76,771.25,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1754528558751,0.86438293,772.75,771.25,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1754528561852,0.86438293,772.74,771.25,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1754528563250,0.86438293,772.74,771.26,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754528564153,0.86438293,772.64,771.39,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754528564354,0.86438293,772.63,771.42,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754528564652,0.86438293,772.64,771.42,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754528564851,0.86438293,772.64,771.41,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754528565153,0.86438293,772.64,771.44,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754528566254,0.86438293,772.63,771.47,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754528566455,0.86438293,772.63,771.48,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754528566650,0.86438293,772.66,771.44,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754528567154,0.86438293,772.66,771.47,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754528568254,0.86438293,772.65,771.51,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754528569453,0.86438293,772.64,771.56,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754528570255,0.86438293,772.64,771.61,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754528571154,1.747652,772.97,771.24,0.22543167]
["bitfinex-derivatives","BNBF0:USTF0",1754528571155,0.86438293,772.6,771.66,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754528571857,0.86438293,772.58,771.65,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754528572261,0.86438293,772.51,771.72,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754528572562,0.86438293,772.52,771.74,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754528573360,0.86438293,772.52,771.75,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754528573558,0.86438293,772.51,771.75,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754528574057,0.86438293,772.51,771.76,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1754528574261,0.86438293,772.51,771.76,2.2232675]
["bitfinex-derivatives","BNBF0:USTF0",1754528574461,0.86438293,772.5,771.76,2.2232675]
["bitfinex-derivatives","BNBF0:USTF0",1754528575357,0.86438293,772.49,771.77,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754528575860,0.86438293,772.5,771.77,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754528576061,0.86438293,772.49,771.77,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754528576261,0.86438293,772.49,771.78,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754528576458,0.86438293,772.46,771.81,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754528577257,0.86438293,772.46,771.8,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754528579365,0.86438293,772.46,771.81,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754528579963,0.86438293,772.43,771.85,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754528580165,0.22520045,773.13,771.86,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754528580166,0.86438293,772.42,771.86,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754528581062,0.86438293,772.48,771.78,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754528582064,0.86438293,772.49,771.78,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754528582863,0.86438293,772.53,771.83,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754528583362,0.86438293,772.53,771.82,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754528584267,0.86438293,772.54,771.82,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754528585168,0.86438293,772.53,771.82,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754528586163,0.86438293,772.53,771.81,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754528586569,0.86438293,772.53,771.76,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1754528586570,0.86438293,772.53,771.82,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754528589067,0.86438293,772.54,771.81,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754528589869,0.86438293,772.53,771.82,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754528590071,0.86438293,772.53,771.81,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754528590277,0.86438293,772.51,771.84,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754528590772,0.86438293,772.48,771.88,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754528591370,0.86438293,772.62,771.76,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1754528591573,0.86438293,772.65,771.76,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1754528593769,0.86438293,772.56,771.76,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1754528594073,0.86438293,772.55,771.76,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1754528594270,0.86438293,772.56,771.76,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1754528596373,0.86438293,772.57,771.76,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1754528598572,0.86438293,772.58,771.76,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1754528599277,0.86438293,772.56,771.76,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1754528599473,0.86438293,772.53,771.76,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1754528601173,0.86438293,772.51,771.76,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1754528601378,0.86438293,772.45,771.76,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1754528602077,0.86438293,772.55,771.76,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1754528602576,0.86438293,772.56,771.76,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1754528603876,0.86438293,772.59,771.76,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1754528606679,0.86438293,772.62,771.76,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1754528611879,0.86438293,772.59,771.76,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1754528613778,0.86438293,772.56,771.76,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1754528616591,0.86438293,772.5,771.76,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1754528616891,0.86438293,772.55,771.76,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1754528618092,0.86438293,772.54,771.76,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1754528619492,0.86438293,772.53,771.76,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1754528625193,0.86438293,772.52,771.76,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1754528626094,0.86438293,772.52,771.59,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754528626798,0.86438293,772.46,771.68,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754528627397,0.86438293,772.46,771.67,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754528628499,0.86438293,772.44,771.69,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754528629203,0.86438293,772.44,771.7,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754528631003,0.86438293,772.45,771.7,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754528631202,0.86438293,772.44,771.7,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754528631505,0.86438293,772.45,771.7,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754528631804,0.86438293,772.42,771.72,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754528632500,0.86438293,772.43,771.72,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754528634205,0.86438293,772.42,771.73,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754528634404,0.86438293,772.42,771.72,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754528635507,0.86438293,772.43,771.73,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754528636004,0.86438293,772.42,771.72,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754528637104,0.86438293,772.43,771.73,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754528637509,0.86438293,772.42,771.73,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754528639009,0.86438293,772.42,771.72,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754528640705,0.86438293,772.43,771.72,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754528641108,0.86438293,772.42,771.72,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754528642410,0.86438293,772.41,771.72,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754528643006,0.86438293,772.42,771.72,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754528643410,0.86438293,772.41,771.72,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754528643607,0.86438293,772.42,771.73,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754528644409,0.86438293,772.41,771.73,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754528644810,0.86438293,772.42,771.73,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754528646307,0.86438293,772.41,771.74,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754528646509,0.86438293,772.41,771.73,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754528647007,0.86438293,772.41,771.74,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754528647211,0.86438293,772.58,771.7,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754528648314,0.86438293,772.57,771.7,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754528649614,0.86438293,772.51,771.7,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754528649914,0.86438293,772.49,771.7,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754528651011,0.2252974,772.73,771.7,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754528651012,0.86438293,772.47,771.7,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754528651211,0.86438293,772.48,771.7,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754528651613,0.86438293,772.45,771.7,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754528653114,0.86438293,772.49,771.7,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754528653315,0.86438293,772.48,771.7,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754528654815,0.86438293,772.44,771.7,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754528655119,0.86438293,772.14,771.7,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754528655314,0.86438293,772.19,771.7,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754528656413,0.86438293,772.22,771.7,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754528657513,0.86438293,772.27,771.7,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754528657916,0.86438293,772.29,771.7,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754528658313,0.86438293,772.31,771.7,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754528659313,0.86438293,772.32,771.7,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754528659914,0.86438293,772.33,771.7,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754528660413,0.86438293,772.34,771.7,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754528662813,0.86438293,772.3,771.7,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754528665022,0.86438293,772.24,771.7,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754528669428,0.86438293,772.23,771.7,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754528673427,0.86438293,772.27,771.7,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754528674829,0.86438293,772.25,771.7,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754528677034,0.86438293,772.26,771.7,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754528679732,0.86438293,772.24,771.7,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754528680138,0.86438293,772.23,771.7,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754528682138,0.86438293,772.23,771.35,0.22537984]
["bitfinex-derivatives","BNBF0:USTF0",1754528683039,0.86438293,772.2,771.35,0.22537984]
["bitfinex-derivatives","BNBF0:USTF0",1754528684536,0.86438293,772.19,771.35,0.22537984]
["bitfinex-derivatives","BNBF0:USTF0",1754528685840,0.86438293,772.19,771.36,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1754528688644,0.86438293,772.2,771.36,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1754528688845,0.86438293,772.22,771.36,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1754528690345,0.86438293,772.23,771.36,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1754528690642,0.86438293,772.43,771.36,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1754528691042,0.86438293,772.59,771.36,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1754528691643,0.2252974,772.73,771.36,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1754528691846,0.86894411,772.59,771.36,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1754528693247,0.86894411,772.58,771.36,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1754528693843,0.86894411,772.59,771.36,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1754528694847,0.86894411,772.56,771.36,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1754528695748,0.86894411,772.55,771.36,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1754528696645,0.86894411,772.54,771.36,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1754528697850,0.86894411,772.55,771.36,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1754528699547,0.86894411,772.54,771.36,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1754528699952,0.86894411,772.55,771.36,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1754528700451,0.86894411,772.46,771.36,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1754528701154,0.86894411,772.47,771.36,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1754528702958,0.86981424,772.47,771.36,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1754528703153,0.86981424,772.45,771.36,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1754528703357,0.86981424,772.45,771.36,2.2142675]
["bitfinex-derivatives","BNBF0:USTF0",1754528703958,0.86981424,772.44,771.37,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754528704458,0.86981424,772.44,771.38,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754528705257,0.86981424,772.44,771.39,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754528705860,0.86981424,772.43,771.39,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754528706262,0.86981424,772.43,771.4,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754528707359,0.86981424,772.43,771.41,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754528707964,0.86981424,772.39,771.47,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754528708262,0.86981424,772.38,771.47,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754528708863,0.86981424,772.38,771.48,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754528709365,0.86981424,772.37,771.48,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754528710162,0.86981424,772.35,771.52,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754528710460,0.86981424,772.34,771.52,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754528711265,0.86981424,772.34,771.53,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754528712365,0.86981424,772.33,771.53,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754528714065,0.86981424,772.33,771.54,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1754528714269,0.86981424,772.32,771.54,2.4222675]
["bitfinex-derivatives","BNBF0:USTF0",1754528716168,0.86981424,772.33,771.55,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754528716671,0.86981424,772.32,771.55,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754528716869,0.86981424,772.33,771.55,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754528717068,0.86981424,772.32,771.55,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754528717273,0.86981424,772.33,771.55,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754528717470,0.86981424,772.32,771.55,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754528719573,0.86981424,772.32,771.54,2.4222675]
["bitfinex-derivatives","BNBF0:USTF0",1754528721878,0.86981424,772.32,771.55,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754528730178,0.86981424,772.31,771.55,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754528730376,0.86981424,772.32,771.55,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754528731480,0.86981424,772.32,771.56,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754528731678,0.86981424,772.31,771.55,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754528731879,0.86981424,772.32,771.56,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754528732280,0.86981424,772.31,771.56,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754528732483,1.1651013,772.44,771.56,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754528732781,0.87145637,772.32,771.56,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754528732982,0.87145637,772.33,771.54,2.4222675]
["bitfinex-derivatives","BNBF0:USTF0",1754528733783,0.87145637,772.33,771.54,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1754528734385,0.87145637,772.33,771.54,2.4222675]
["bitfinex-derivatives","BNBF0:USTF0",1754528735382,0.87145637,772.36,771.54,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1754528736186,0.87145637,772.41,771.56,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754528736585,0.87145637,772.41,771.55,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754528737282,0.87145637,772.41,771.56,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754528740290,0.87145637,772.4,771.56,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754528741391,0.87145637,772.4,771.57,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754528742586,0.87145637,772.4,771.58,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754528742988,0.87145637,772.39,771.59,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754528743388,0.87145637,772.38,771.6,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754528744393,0.87145637,772.37,771.61,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754528745292,0.87145637,772.37,771.62,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754528745492,0.87145637,772.34,771.65,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754528746292,0.87145637,772.33,771.66,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754528747288,0.87145637,772.32,771.67,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754528748388,0.87145637,772.31,771.68,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754528749292,0.87145637,772.3,771.69,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754528750092,0.87145637,772.41,771.55,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754528750289,0.87145637,772.4,771.56,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754528751191,0.87145637,772.39,771.56,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754528752294,0.87145637,772.4,771.56,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754528753796,0.87145637,772.39,771.55,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754528754997,0.87145637,772.4,771.56,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754528757301,0.87145637,772.4,771.55,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754528757500,0.87145637,772.4,771.57,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1754528760005,0.87145637,772.31,771.66,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754528761008,0.87145637,772.31,771.67,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754528761507,0.87145637,772.31,771.66,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754528761705,0.87145637,772.31,771.67,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754528762502,0.87145637,772.36,771.6,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754528764409,0.87145637,772.35,771.6,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754528764704,0.87145637,772.36,771.6,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754528769611,0.87145637,772.36,771.59,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754528769811,0.87145637,772.36,771.6,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754528771212,0.87145637,772.36,771.59,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754528772411,0.87145637,772.34,771.61,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754528773613,0.87145637,772.43,771.48,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754528774019,0.87145637,772.37,771.41,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754528775817,0.87145637,772.37,771.42,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754528778319,0.87145637,772.37,771.42,2.0272675]
["bitfinex-derivatives","BNBF0:USTF0",1754528780019,0.87145637,772.31,771.42,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754528780222,0.87145637,772.24,771.47,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754528780419,0.87145637,772.18,771.42,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754528782324,0.87145637,772.19,771.42,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754528783118,0.87145637,772.2,771.42,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754528785524,0.87145637,772.21,771.42,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754528786222,0.87145637,772.22,771.42,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754528787125,0.87145637,772.23,771.42,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754528788427,0.87145637,772.24,771.42,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754528789927,0.87145637,772.23,771.42,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754528790128,0.87145637,772.21,771.42,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754528791228,0.87145637,772.22,771.42,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754528791428,0.87145637,772.21,771.42,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754528792530,0.87145637,772.22,771.42,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754528792932,1.747652,772.52,771.42,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754528792933,0.87145637,772.21,771.42,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754528793430,0.87145637,772.22,771.42,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754528794433,0.87145637,772.46,771.42,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754528794629,0.87145637,772.47,771.42,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754528795034,0.87145637,772.46,771.42,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754528795229,0.87145637,772.47,771.42,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754528796433,0.87145637,772.48,771.42,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754528797533,0.87145637,772.49,771.42,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754528797932,0.87145637,772.33,771.42,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754528798132,0.87145637,772.34,771.42,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754528799134,0.87145637,772.35,771.42,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754528800236,0.87145637,772.36,771.42,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754528801535,0.87145637,772.32,771.42,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754528802336,0.87145637,772.33,771.42,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754528804238,0.87145637,772.32,771.42,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754528804436,0.87145637,772.22,771.42,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754528805137,0.87145637,772.21,771.42,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754528808740,0.87145637,772.22,771.42,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754528813643,0.87145637,772.2,771.42,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754528814044,0.87145637,772.19,771.42,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754528814340,0.87145637,772.17,771.42,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754528814940,0.87145637,772.15,771.42,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754528815645,0.87145637,772.16,771.42,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754528818843,0.87145637,772.11,771.42,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754528819044,0.87145637,772.09,771.42,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754528820250,0.87145637,772.1,771.42,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754528820748,0.87145637,772.09,771.42,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754528820957,0.87145637,772.15,771.42,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754528821653,0.87145637,772.16,771.42,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754528822358,0.87145637,772.19,771.42,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754528823559,0.87145637,772.2,771.42,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754528824559,0.87145637,772.23,771.42,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754528828160,0.87145637,772.22,771.42,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754528828364,0.87145637,772.21,771.42,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754528828562,0.87145637,772.23,771.42,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754528828962,0.87145637,772.22,771.42,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754528830166,0.22540904,772.3,771.42,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754528830167,0.87145637,772.21,771.42,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754528830965,0.87145637,772.2,771.42,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754528831269,0.87145637,772.19,771.42,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754528831669,0.87145637,772.18,771.42,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754528832067,0.87145637,772.17,771.42,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754528833268,0.87145637,772.16,771.42,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754528833471,0.87145637,772.15,771.42,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754528833671,0.87145637,772.14,771.42,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754528833870,0.87145637,772.14,771.35,0.22537984]
["bitfinex-derivatives","BNBF0:USTF0",1754528835474,0.87145637,772.15,771.35,0.22537984]
["bitfinex-derivatives","BNBF0:USTF0",1754528837181,0.87145637,772.14,771.36,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1754528838478,0.87145637,772.11,771.36,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1754528839182,0.87145637,772.1,771.36,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1754528839381,0.87145637,772.11,771.36,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1754528844076,0.87145637,772.1,771.36,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1754528845479,0.87145637,772.08,771.36,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1754528847182,0.87145637,772.07,771.36,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1754528848185,0.87145637,772.06,771.36,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1754528849181,0.87145637,772.05,771.35,1.38064734]
["bitfinex-derivatives","BNBF0:USTF0",1754528849686,0.87145637,772.03,771.36,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754528850185,0.87145637,772.02,771.37,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754528850383,0.87145637,772.02,771.38,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754528850885,0.87145637,772.02,771.37,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754528851286,0.87145637,772.02,771.38,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754528852386,0.87145637,772.02,771.39,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1754528853089,0.87145637,772.02,771.39,2.0702675]
["bitfinex-derivatives","BNBF0:USTF0",1754528853391,0.87145637,772.05,771.39,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1754528854191,0.87145637,772.04,771.39,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1754528857293,0.87145637,772.03,771.39,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1754528863101,0.87145637,772.0,771.41,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754528865102,0.87145637,771.99,771.41,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754528867605,0.87145637,772.16,771.39,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1754528867905,0.87145637,772.02,771.39,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1754528868103,0.87145637,772.05,771.39,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1754528868301,0.87145637,772.04,771.39,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1754528869202,0.87145637,772.05,771.39,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1754528870205,0.87145637,772.06,771.39,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1754528870408,0.87145637,772.0,771.39,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1754528870609,0.87145637,771.99,771.39,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1754528871212,0.87145637,772.0,771.39,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1754528871407,0.87145637,772.04,771.39,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1754528872111,0.87145637,772.0,771.39,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1754528872311,0.87145637,772.01,771.39,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1754528873211,0.87145637,771.99,771.39,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1754528873609,0.87145637,771.98,771.37,0.22543751]
["bitfinex-derivatives","BNBF0:USTF0",1754528874212,0.87145637,771.99,771.37,0.22543751]
["bitfinex-derivatives","BNBF0:USTF0",1754528874811,0.87145637,772.0,771.37,0.22543751]
["bitfinex-derivatives","BNBF0:USTF0",1754528876513,0.87145637,772.16,770.92,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754528876714,0.87145637,772.15,771.26,0.22548353]
["bitfinex-derivatives","BNBF0:USTF0",1754528877013,0.87145637,772.16,771.26,0.22548353]
["bitfinex-derivatives","BNBF0:USTF0",1754528877214,0.87145637,772.17,771.27,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1754528877917,0.87145637,772.06,771.27,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1754528878317,0.87145637,772.07,771.27,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1754528879213,0.87145637,772.03,771.27,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1754528879616,0.87145637,772.0,771.27,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1754528880414,0.87145637,771.91,771.27,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1754528880617,0.87145637,771.75,771.27,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1754528881313,0.87145637,771.76,771.27,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1754528881717,0.87145637,771.75,771.27,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1754528882115,0.87145637,771.76,771.27,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1754528882313,0.87145637,771.77,771.27,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1754528882517,0.87145637,771.82,771.27,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1754528882714,0.87145637,771.83,771.27,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1754528883415,0.87145637,771.84,771.27,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1754528883618,0.87145637,771.82,771.27,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1754528884219,0.87145637,771.83,771.27,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1754528885116,0.22540904,772.3,771.27,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1754528885117,0.87145637,771.84,771.27,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1754528885921,0.87145637,771.86,771.27,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1754528887620,0.87145637,771.85,771.27,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1754528889121,0.87145637,771.86,771.27,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1754528892228,0.87145637,771.84,771.27,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1754528892725,0.87145637,771.83,771.27,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1754528896825,0.87145637,771.84,771.27,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1754528897129,0.87145637,771.85,771.27,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1754528898836,0.87145637,771.83,771.27,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1754528900735,0.87145637,771.85,771.27,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1754528904030,0.87145637,771.94,771.27,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1754528904631,0.87145637,771.93,771.27,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1754528907933,0.87145637,772.08,771.27,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1754528908134,0.87145637,772.12,771.27,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1754528912339,0.87145637,772.11,771.27,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1754528913340,0.87145637,772.09,771.27,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1754528914039,0.87145637,772.1,771.27,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1754528914238,0.87145637,772.09,771.27,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1754528915141,0.87145637,772.1,771.27,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1754528915641,0.87145637,772.09,771.27,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1754528916941,0.87145637,771.99,771.27,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1754528917338,0.87145637,771.98,771.27,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1754528918239,0.87145637,771.99,771.27,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1754528918742,0.87145637,772.0,771.27,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1754528919442,0.87145637,772.03,771.27,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1754528920842,0.87092731,772.03,771.27,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1754528921242,0.87092731,772.02,771.27,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1754528922240,0.87092731,772.01,771.27,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1754528924244,0.87092731,772.0,771.27,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1754528925239,0.87092731,771.99,771.27,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1754528925941,0.87092731,772.07,771.27,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1754528926440,1.1651013,772.29,771.27,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1754528926441,0.87092731,772.06,771.27,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1754528926742,0.87092731,772.03,771.27,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1754528927246,0.87092731,772.02,771.27,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1754528928147,0.87092731,772.03,771.27,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1754528928447,0.87092731,772.02,771.27,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1754528928643,0.87092731,772.05,771.27,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1754528929347,0.87092731,772.0,771.27,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1754528930049,0.87092731,772.01,771.27,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1754528931446,0.87092731,771.99,771.27,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1754528933746,0.87092731,771.98,771.27,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1754528937352,0.87092731,771.98,771.14,0.22550179]
["bitfinex-derivatives","BNBF0:USTF0",1754528938554,0.87092731,771.96,771.16,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754528939151,0.87092731,771.96,771.15,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754528940054,0.87092731,771.96,771.16,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1754528940350,0.87092731,771.98,771.16,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1754528941250,0.87092731,771.97,771.16,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1754528941455,0.87092731,771.98,771.16,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1754528942654,0.87092731,771.97,771.16,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1754528942856,0.87092731,771.96,771.16,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1754528943155,0.87092731,771.97,771.16,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1754528944757,0.87092731,771.96,771.16,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1754528945256,0.87092731,771.97,771.16,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1754528945857,0.87092731,771.96,771.16,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1754528946361,0.87092731,771.97,771.16,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1754528947059,0.87092731,771.96,771.16,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1754528947259,1.1651013,772.1,771.16,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1754528947260,0.87092731,771.97,771.16,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1754528947765,0.87092731,771.96,771.16,2.3792675]
["bitfinex-derivatives","BNBF0:USTF0",1754528948961,0.87092731,771.97,771.16,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1754528949164,0.87092731,771.96,771.16,2.3792675]
["bitfinex-derivatives","BNBF0:USTF0",1754528949659,0.87092731,771.97,771.16,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1754528949864,0.87092731,771.96,771.16,2.3792675]
["bitfinex-derivatives","BNBF0:USTF0",1754528950361,0.87092731,771.97,771.16,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1754528952466,0.87092731,771.98,771.16,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1754528952663,0.87092731,771.99,771.16,2.3792675]
["bitfinex-derivatives","BNBF0:USTF0",1754528955672,0.87092731,772.39,771.16,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1754528955872,0.87092731,772.38,771.24,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754528956069,0.87092731,772.38,771.25,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754528956269,0.87092731,772.3,771.45,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754528956875,0.87092731,772.33,771.49,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754528957371,0.87092731,772.45,771.35,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754528958175,0.87092731,772.44,771.35,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754528958471,0.87092731,772.46,771.33,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754528958774,0.87092731,772.46,771.32,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754528959277,0.87092731,772.47,771.3,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754528960171,0.87092731,772.47,771.29,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754528961272,0.87092731,772.48,771.27,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754528962177,0.87092731,772.48,771.28,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754528962476,0.87092731,772.48,771.26,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754528963377,0.87092731,772.48,771.25,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754528964173,0.87092731,772.48,771.24,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754528964373,0.87092731,772.49,771.24,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754528965179,0.22541342,772.51,771.16,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1754528965180,0.87092731,772.48,771.25,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754528965377,0.87092731,772.49,771.24,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754528966380,0.87092731,772.49,771.23,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754528966580,0.22541342,772.51,771.16,2.3792675]
["bitfinex-derivatives","BNBF0:USTF0",1754528967181,0.22541342,772.51,771.2,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754528967380,0.22541342,772.51,771.19,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754528968381,0.22541342,772.51,771.16,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1754528968382,0.22541342,772.51,771.18,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754528970283,0.22541342,772.51,771.17,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754528970583,0.22541342,772.51,771.18,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754528970779,0.22541342,772.51,771.2,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754528971184,0.22541342,772.51,771.21,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754528971383,0.22541342,772.51,771.2,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754528972284,0.22541342,772.51,771.21,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1754528974183,0.22541342,772.51,771.21,2.3202675]
["bitfinex-derivatives","BNBF0:USTF0",1754528974382,0.22541342,772.51,771.21,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1754528983790,0.22541342,772.51,771.21,2.3202675]
["bitfinex-derivatives","BNBF0:USTF0",1754528984188,0.22541342,772.51,771.22,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754528984488,0.87092731,772.46,771.31,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754528985090,0.87092731,772.46,771.32,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754528988492,0.87092731,772.46,771.33,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1754528988995,0.87092731,772.45,771.33,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1754528989294,0.87092731,772.45,771.33,1.9892675]
["bitfinex-derivatives","BNBF0:USTF0",1754528989695,0.87092731,772.45,771.33,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1754528990893,0.22541342,772.51,771.33,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1754528990894,0.87092731,772.43,771.33,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1754528991998,0.87092731,772.49,771.33,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1754528992596,0.87092731,772.48,771.33,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1754528993399,0.87092731,772.47,771.33,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1754528993599,0.87092731,772.44,771.33,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1754528995001,0.87092731,772.45,771.33,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1754528995299,0.87092731,772.44,771.33,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1754528996500,0.87092731,772.42,771.33,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1754528997299,0.87092731,772.35,771.33,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1754529002703,0.87092731,772.36,771.33,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1754529003505,0.87092731,772.35,771.33,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1754529004201,0.87092731,772.36,771.33,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1754529004503,0.87092731,772.35,771.34,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754529005306,0.87092731,772.34,771.35,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754529006306,0.87092731,772.34,771.36,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754529006901,0.87092731,772.35,771.35,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754529007303,0.87092731,772.33,771.36,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754529007504,0.87092731,772.33,771.37,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754529008308,0.87092731,772.32,771.38,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754529008709,0.87092731,772.33,771.36,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754529009310,0.87092731,772.32,771.37,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754529010413,0.87092731,772.31,771.38,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754529010713,0.87092731,772.3,771.39,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754529011412,0.87092731,772.29,771.4,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754529012309,0.87092731,772.27,771.42,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754529012614,0.87092731,772.26,771.43,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754529013012,0.87092731,772.27,771.43,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754529013313,0.87092731,772.28,771.42,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754529014309,0.87092731,772.26,771.44,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754529015211,0.87092731,772.32,771.5,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754529015511,0.87092731,772.29,771.53,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754529016813,0.87092731,772.28,771.54,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754529017413,0.87092731,772.31,771.56,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754529017914,0.87092731,772.31,771.57,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754529018727,0.87092731,772.3,771.58,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754529019818,0.87092731,772.34,771.58,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754529022414,0.87092731,772.35,771.58,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754529023320,0.87092731,772.32,771.61,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754529024617,0.87092731,772.32,771.6,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754529026625,0.87092731,772.32,771.61,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754529027322,0.87092731,772.39,771.59,2.1782675]
["bitfinex-derivatives","BNBF0:USTF0",1754529028621,0.87092731,772.42,771.62,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754529029225,0.87092731,772.45,771.65,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754529029427,0.87092731,772.46,771.64,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754529029722,0.87092731,772.45,771.66,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754529030426,0.87092731,772.45,771.65,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754529030624,0.87092731,772.45,771.66,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754529031526,0.87092731,772.45,771.65,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754529032227,0.87092731,772.46,771.65,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754529034424,0.87092731,772.46,771.64,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754529034628,0.87092731,772.49,771.61,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754529036426,0.87092731,772.5,771.6,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754529037029,0.87092731,772.52,771.63,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754529037331,0.87092731,772.51,771.64,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754529039630,0.87092731,772.51,771.65,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754529039834,0.87092731,772.51,771.64,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754529041233,0.87092731,772.52,771.64,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754529042337,0.87092731,772.52,771.63,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754529044337,0.87092731,772.49,771.68,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754529045039,0.87092731,772.55,771.59,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754529045339,0.87092731,772.56,771.59,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754529047138,0.87092731,772.56,771.6,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1754529050939,0.87092731,772.57,771.6,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1754529051140,0.87092731,772.56,771.6,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1754529052244,0.87092731,772.57,771.6,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1754529053946,0.87092731,772.67,771.6,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1754529054147,0.87092731,772.7,771.6,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1754529055146,0.87092731,772.68,771.6,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1754529055445,0.87092731,772.69,771.6,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1754529056849,0.87092731,772.74,771.6,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1754529058145,0.87092731,772.76,771.6,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1754529059648,0.87092731,772.77,771.6,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1754529061253,0.87092731,772.77,771.59,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754529061547,0.87092731,772.77,771.58,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754529061848,0.87092731,772.77,771.59,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754529062247,0.87092731,772.75,771.61,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754529062952,0.87092731,772.73,771.64,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754529063150,0.87092731,772.69,771.69,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754529063352,0.87092731,772.74,771.62,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754529063652,0.87092731,772.77,771.66,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754529064750,0.87092731,772.79,771.67,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1754529065355,0.87092731,772.8,771.67,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1754529066554,0.87092731,772.79,771.67,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1754529069356,0.87092731,772.78,771.67,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1754529071155,0.87092731,772.76,771.67,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1754529072462,0.87092731,772.75,771.67,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1754529073059,0.87092731,772.72,771.68,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754529073357,0.87092731,772.71,771.69,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754529074057,0.87092731,772.71,771.7,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754529074659,0.87092731,772.64,771.79,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754529076265,0.87092731,772.65,771.79,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754529076466,0.87092731,772.66,771.8,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754529076964,0.87092731,772.65,771.8,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754529077263,0.87092731,772.66,771.8,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754529077562,0.87092731,772.65,771.8,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754529078264,0.87092731,772.72,771.72,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754529080465,0.87092731,772.72,771.67,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1754529080466,0.87092731,772.72,771.71,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754529081363,0.87092731,772.73,771.71,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754529082269,0.87092731,772.74,771.71,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754529082570,0.87092731,772.73,771.71,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754529082767,0.87092731,772.75,771.7,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754529082965,0.87092731,772.75,771.69,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754529083468,0.87092731,772.75,771.7,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754529084466,0.87092731,772.73,771.71,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754529085364,0.87092731,772.73,771.72,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754529086570,0.87092731,772.72,771.72,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754529087372,0.87092731,772.72,771.73,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754529088273,0.87092731,772.7,771.76,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754529088472,0.87092731,772.69,771.76,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754529090369,0.87092731,772.69,771.77,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754529091273,0.87092731,772.68,771.78,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754529091474,0.87092731,772.67,771.78,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754529092769,0.87092731,772.62,771.86,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754529094477,0.87092731,772.61,771.86,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754529095882,0.87092731,772.6,771.87,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754529096082,0.87092731,772.6,771.88,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754529096479,0.87092731,772.59,771.88,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754529097782,0.87092731,772.59,771.87,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754529097982,0.87092731,772.59,771.88,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754529098281,0.87092731,772.63,771.84,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754529100186,0.87092731,772.62,771.84,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754529102588,0.87092731,772.62,771.85,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754529102984,0.87092731,772.6,771.83,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754529103285,0.87092731,772.63,771.79,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754529103687,0.87092731,772.62,771.8,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754529104487,0.87092731,772.61,771.81,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754529104787,0.87092731,772.61,771.81,2.4282675]
["bitfinex-derivatives","BNBF0:USTF0",1754529106391,0.87092731,772.61,771.82,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754529106891,0.87092731,772.6,771.82,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754529107786,0.87092731,772.59,771.83,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754529108288,0.87092731,772.58,771.85,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754529109391,0.87092731,772.57,771.85,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754529109589,0.87092731,772.57,771.86,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754529111091,0.87092731,772.57,771.87,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754529111296,0.87092731,772.56,771.87,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754529112398,0.87092731,772.56,771.88,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754529112593,0.87092731,772.55,771.87,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754529113298,1.1651013,772.7,771.81,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1754529113299,0.87092731,772.52,771.92,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754529113496,0.87092731,772.51,771.93,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754529115101,0.87092731,772.55,771.87,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754529115301,0.87092731,772.55,771.88,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754529115698,0.87092731,772.64,771.81,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1754529116101,0.87092731,772.6,771.81,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1754529116702,0.87092731,772.52,771.81,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1754529117399,0.87092731,772.53,771.81,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1754529119303,0.87092731,772.54,771.81,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1754529120305,0.87092731,772.53,771.81,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1754529122300,0.87092731,772.54,771.81,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1754529123109,0.87092731,772.52,771.81,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1754529123404,0.87092731,772.53,771.81,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1754529124307,0.87092731,772.54,771.81,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1754529124809,0.87092731,772.49,771.81,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1754529125407,0.87092731,772.45,771.81,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1754529125806,0.87092731,772.44,771.81,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1754529126006,0.87092731,772.43,771.81,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1754529126507,0.87092731,772.44,771.81,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1754529130907,0.87092731,772.45,771.81,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1754529133617,0.87092731,772.47,771.81,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1754529135317,0.87092731,772.46,771.81,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1754529135832,0.87092731,772.49,771.81,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1754529136119,0.87092731,772.6,771.82,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754529136316,0.87092731,772.62,771.83,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754529138622,0.87092731,772.63,771.84,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754529139722,0.87092731,772.63,771.83,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754529140325,0.87092731,772.74,771.81,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1754529150132,0.87092731,772.66,771.81,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1754529151138,0.87092731,772.63,771.82,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754529151337,0.87092731,772.64,771.82,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754529151837,0.87092731,772.63,771.83,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754529153636,0.87092731,772.63,771.82,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754529153940,0.87092731,772.73,771.81,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1754529154738,0.87092731,772.72,771.81,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1754529159742,0.87092731,772.7,771.81,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1754529163744,0.87092731,772.64,771.81,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754529165248,0.87092731,772.65,771.8,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754529166045,0.87092731,772.65,771.81,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1754529166750,0.87092731,772.71,771.81,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1754529168452,0.87092731,772.72,771.81,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1754529169753,0.87092731,772.71,771.81,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1754529170151,0.87092731,772.7,771.81,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1754529172557,0.87092731,772.69,771.81,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1754529174254,0.87092731,772.7,771.81,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1754529174554,0.87092731,772.69,771.81,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1754529175458,0.87092731,772.7,771.81,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1754529176253,0.87092731,772.69,771.81,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1754529176458,0.87092731,772.61,771.85,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754529176758,0.87092731,772.59,771.88,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754529178258,0.87092731,772.63,771.83,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754529179057,0.87092731,772.71,771.83,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754529179261,0.87092731,772.7,771.81,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1754529184968,0.87092731,772.69,771.81,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1754529187369,0.87092731,772.68,771.81,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1754529188972,0.87092731,772.59,771.87,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754529189570,0.87092731,772.59,771.81,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1754529189571,0.87092731,772.58,771.88,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754529189868,0.87092731,772.56,771.9,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754529190369,0.87092731,772.56,771.81,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1754529190370,0.87092731,772.56,771.91,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754529190568,0.87092731,772.55,771.91,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754529191370,0.87092731,772.55,771.92,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754529191567,0.87092731,772.56,771.9,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754529192267,0.87092731,772.55,771.91,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754529193273,0.87092731,772.54,771.92,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754529194270,0.87092731,772.54,771.81,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1754529194271,0.87092731,772.53,771.93,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754529194873,0.87092731,772.53,771.81,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1754529194874,0.87092731,772.56,771.89,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754529195274,0.87092731,772.54,771.92,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754529195474,0.87092731,772.54,771.91,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754529195674,0.87092731,772.54,771.92,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754529195873,0.87092731,772.56,771.89,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754529201884,0.22525803,772.97,771.86,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754529201885,0.87092731,772.58,771.86,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754529202081,0.87092731,772.59,771.87,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754529202581,0.87092731,772.57,771.89,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754529204580,0.87092731,772.56,771.9,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754529205682,0.87092731,772.55,771.91,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754529208089,0.87092731,772.55,771.92,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754529208992,0.87092731,772.55,771.91,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754529210789,0.87092731,772.56,771.9,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754529211988,0.87092731,772.53,771.93,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754529212592,0.87092731,772.53,771.94,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754529214793,0.87092731,772.53,771.93,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754529214993,0.87092731,772.53,771.81,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1754529214994,0.87092731,772.52,771.94,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754529216294,0.87092731,772.53,771.94,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754529216490,0.87092731,772.52,771.94,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754529217590,0.87092731,772.6,771.84,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754529218492,0.87092731,772.61,771.84,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754529219693,0.87092731,772.6,771.84,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754529221097,0.87092731,772.62,771.82,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754529227399,0.87092731,772.57,771.88,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754529227602,0.87092731,772.58,771.87,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754529228002,0.87092731,772.58,771.88,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1754529229101,0.87092731,772.57,771.88,2.2222675]
["bitfinex-derivatives","BNBF0:USTF0",1754529231109,0.87092731,772.52,771.94,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754529235104,0.87092731,772.53,771.93,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754529236002,0.87092731,772.54,771.92,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754529237505,0.87092731,772.53,771.93,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754529241106,0.87092731,772.54,771.93,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754529242005,0.87092731,772.53,771.93,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754529244410,1.1651013,772.69,771.92,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754529244609,0.87396324,772.54,771.92,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754529245009,0.87396324,772.53,771.93,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754529245204,0.87396324,772.54,771.94,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754529245807,0.87396324,772.53,771.95,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754529248813,0.87396324,772.52,771.96,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754529249613,0.87396324,772.53,771.96,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754529251009,0.87396324,772.52,771.96,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754529251212,0.87396324,772.53,771.96,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754529251714,0.87396324,772.52,771.96,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754529252013,0.87396324,772.52,771.97,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1754529253109,0.87396324,772.5,771.98,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754529257313,0.87396324,772.62,771.97,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1754529260217,0.87396324,772.61,771.97,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1754529263213,0.87396324,772.62,771.97,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1754529263919,0.87396324,772.63,771.97,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1754529267122,0.87396324,772.57,771.97,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1754529267322,0.87396324,772.58,771.97,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1754529267923,0.87396324,772.59,771.97,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1754529268321,0.87396324,772.6,771.97,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1754529270426,0.87396324,772.59,771.97,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1754529270821,0.87396324,772.6,771.97,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1754529271021,0.87396324,772.62,771.97,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1754529272822,0.87365062,772.62,771.97,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1754529273828,0.87365062,772.6,771.97,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1754529274832,0.87365062,772.58,771.97,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1754529280942,0.87365062,772.56,771.97,1.9782675]
["bitfinex-derivatives","BNBF0:USTF0",1754529282244,0.87365062,772.54,772.0,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754529283841,0.87365062,772.66,771.85,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754529285642,0.87365062,772.66,771.86,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1754529291051,0.87365062,772.73,771.86,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1754529291350,0.87365062,772.78,771.86,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1754529291549,0.87365062,772.65,771.86,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1754529291946,0.87365062,772.68,771.93,0.86725539]
["bitfinex-derivatives","BNBF0:USTF0",1754529292247,0.87365062,772.69,771.93,0.86725539]
["bitfinex-derivatives","BNBF0:USTF0",1754529292750,0.87365062,772.7,771.94,0.86725539]
["bitfinex-derivatives","BNBF0:USTF0",1754529294151,0.87365062,772.71,771.94,0.86725539]
["bitfinex-derivatives","BNBF0:USTF0",1754529294346,0.87365062,772.7,771.94,0.86725539]
["bitfinex-derivatives","BNBF0:USTF0",1754529294650,0.87365062,772.71,771.94,0.86725539]
["bitfinex-derivatives","BNBF0:USTF0",1754529295246,0.87365062,772.71,771.93,0.86725539]
["bitfinex-derivatives","BNBF0:USTF0",1754529296151,0.87365062,772.68,771.96,0.86725539]
["bitfinex-derivatives","BNBF0:USTF0",1754529296446,0.87365062,772.67,771.96,0.86725539]
["bitfinex-derivatives","BNBF0:USTF0",1754529298151,0.87365062,772.68,771.96,0.86725539]
["bitfinex-derivatives","BNBF0:USTF0",1754529298352,0.87365062,772.68,771.95,0.86725539]
["bitfinex-derivatives","BNBF0:USTF0",1754529300659,0.87365062,772.68,771.96,0.86725539]
["bitfinex-derivatives","BNBF0:USTF0",1754529300954,0.87365062,772.62,772.0,0.86725539]
["bitfinex-derivatives","BNBF0:USTF0",1754529302061,0.87365062,772.61,771.99,0.86725539]
["bitfinex-derivatives","BNBF0:USTF0",1754529302261,0.87365062,772.62,771.99,0.86725539]
["bitfinex-derivatives","BNBF0:USTF0",1754529302461,0.87365062,772.61,771.99,0.86725539]
["bitfinex-derivatives","BNBF0:USTF0",1754529302656,0.87365062,772.6,771.98,0.86725539]
["bitfinex-derivatives","BNBF0:USTF0",1754529303257,0.87365062,772.59,771.97,0.86725539]
["bitfinex-derivatives","BNBF0:USTF0",1754529304464,0.87298644,772.55,772.0,0.86673493]
["bitfinex-derivatives","BNBF0:USTF0",1754529305161,0.87298644,772.54,771.98,0.86673493]
["bitfinex-derivatives","BNBF0:USTF0",1754529307262,0.87298644,772.54,771.97,0.86673493]
["bitfinex-derivatives","BNBF0:USTF0",1754529307461,0.87298644,772.55,771.98,0.86673493]
["bitfinex-derivatives","BNBF0:USTF0",1754529307660,0.87298644,772.56,772.0,0.86673493]
["bitfinex-derivatives","BNBF0:USTF0",1754529308660,0.87298644,772.55,772.01,0.86673493]
["bitfinex-derivatives","BNBF0:USTF0",1754529309264,0.87298644,772.55,772.0,0.86673493]
["bitfinex-derivatives","BNBF0:USTF0",1754529309962,0.87298644,772.56,772.0,0.86673493]
["bitfinex-derivatives","BNBF0:USTF0",1754529311466,0.87298644,772.54,772.01,0.86673493]
["bitfinex-derivatives","BNBF0:USTF0",1754529312463,0.87298644,772.53,772.02,0.86673493]
["bitfinex-derivatives","BNBF0:USTF0",1754529313263,0.87298644,772.52,772.01,0.86673493]
["bitfinex-derivatives","BNBF0:USTF0",1754529313465,1.1651013,772.65,772.01,0.86673493]
["bitfinex-derivatives","BNBF0:USTF0",1754529313466,0.87298644,772.53,772.01,0.86673493]
["bitfinex-derivatives","BNBF0:USTF0",1754529314268,0.87298644,772.51,771.99,0.86673493]
["bitfinex-derivatives","BNBF0:USTF0",1754529314466,0.22526969,772.81,771.99,0.86673493]
["bitfinex-derivatives","BNBF0:USTF0",1754529314467,0.87298644,772.52,771.99,0.86673493]
["bitfinex-derivatives","BNBF0:USTF0",1754529315568,0.87298644,772.53,771.99,0.86673493]
["bitfinex-derivatives","BNBF0:USTF0",1754529316372,0.87298644,772.54,771.98,0.86673493]
["bitfinex-derivatives","BNBF0:USTF0",1754529318270,0.87298644,772.55,771.97,0.86673493]
["bitfinex-derivatives","BNBF0:USTF0",1754529318470,0.87298644,772.54,771.98,0.86673493]
["bitfinex-derivatives","BNBF0:USTF0",1754529320768,0.87298644,772.53,771.98,0.86673493]
["bitfinex-derivatives","BNBF0:USTF0",1754529323473,0.87298644,772.53,771.97,0.86673493]
["bitfinex-derivatives","BNBF0:USTF0",1754529323874,0.87298644,772.54,771.97,0.86673493]
["bitfinex-derivatives","BNBF0:USTF0",1754529324773,0.87298644,772.56,771.96,0.86673493]
["bitfinex-derivatives","BNBF0:USTF0",1754529326770,0.87298644,772.55,771.96,0.86673493]
["bitfinex-derivatives","BNBF0:USTF0",1754529328169,0.87298644,772.56,771.96,0.86673493]
["bitfinex-derivatives","BNBF0:USTF0",1754529330172,0.87298644,772.55,771.97,0.86673493]
["bitfinex-derivatives","BNBF0:USTF0",1754529330677,0.87298644,772.56,771.96,0.86673493]
["bitfinex-derivatives","BNBF0:USTF0",1754529331674,0.87298644,772.63,771.9,0.86673493]
["bitfinex-derivatives","BNBF0:USTF0",1754529331873,0.87298644,772.56,771.86,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1754529332073,0.87298644,772.55,771.86,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1754529333275,0.87298644,772.56,771.86,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1754529336183,0.87298644,772.48,771.86,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1754529336481,0.87298644,772.45,771.86,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1754529336680,0.87298644,772.47,771.86,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1754529336876,0.87298644,772.45,771.86,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1754529337079,0.87298644,772.38,771.86,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1754529337381,0.87298644,772.4,771.86,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1754529338080,0.87298644,772.37,771.86,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1754529338379,0.87298644,772.38,771.86,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1754529339285,0.87298644,772.39,771.86,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1754529340382,0.87298644,772.4,771.86,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1754529340583,0.87298644,772.4,771.72,0.22524491]
["bitfinex-derivatives","BNBF0:USTF0",1754529340988,0.87298644,772.38,771.72,0.22524491]
["bitfinex-derivatives","BNBF0:USTF0",1754529341185,0.87298644,772.39,771.72,0.22524491]
["bitfinex-derivatives","BNBF0:USTF0",1754529342386,0.87298644,772.4,771.72,0.22524491]
["bitfinex-derivatives","BNBF0:USTF0",1754529342989,0.87298644,772.4,771.63,0.86673493]
["bitfinex-derivatives","BNBF0:USTF0",1754529343189,0.87298644,772.4,771.64,0.22536233]
["bitfinex-derivatives","BNBF0:USTF0",1754529343390,0.87298644,772.35,771.64,1.34536233]
["bitfinex-derivatives","BNBF0:USTF0",1754529343590,0.87298644,772.34,771.64,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1754529343788,0.87298644,772.41,771.64,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1754529343991,0.87298644,772.39,771.64,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1754529344291,0.87298644,772.36,771.64,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1754529345287,0.87298644,772.37,771.64,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1754529347190,0.87298644,772.38,771.64,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1754529347394,0.87298644,772.37,771.64,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1754529348295,0.87298644,772.38,771.64,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1754529350197,0.87298644,772.39,771.64,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1754529351094,0.87298644,772.38,771.64,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1754529351399,0.87298644,772.39,771.64,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1754529352602,0.87298644,772.3,771.64,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1754529352901,0.87298644,772.31,771.64,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1754529353202,0.87298644,772.32,771.64,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1754529353402,0.87298644,772.26,771.64,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1754529353797,0.87298644,772.28,771.64,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1754529355303,0.87298644,772.29,771.64,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1754529356103,0.87298644,772.32,771.64,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1754529357600,0.87298644,772.34,771.64,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1754529358101,0.87298644,772.33,771.64,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1754529359303,0.87298644,772.34,771.64,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1754529359907,0.87298644,772.33,771.64,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1754529360509,0.87298644,772.34,771.64,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1754529361006,0.87298644,772.33,771.64,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1754529362110,0.87298644,772.34,771.64,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1754529362811,0.87298644,772.33,771.64,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1754529363311,0.87298644,772.34,771.64,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1754529363707,0.87298644,772.33,771.64,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1754529365313,0.87298644,772.34,771.64,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1754529366009,0.87298644,772.33,771.64,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1754529366210,0.87298644,772.31,771.64,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1754529367509,0.87298644,772.28,771.64,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1754529368612,0.87298644,772.31,771.64,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1754529369913,0.87298644,772.3,771.64,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1754529371016,0.87298644,772.39,771.64,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1754529372216,0.87298644,772.37,771.64,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1754529373114,0.87298644,772.38,771.64,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1754529373416,0.87298644,772.37,771.64,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1754529376621,0.87298644,772.39,771.64,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1754529378221,0.87298644,772.38,771.64,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1754529380825,0.87298644,772.3,771.64,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1754529382329,0.87298644,772.29,771.64,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1754529382926,0.87298644,772.28,771.64,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1754529383429,0.87298644,772.29,771.64,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1754529385331,0.87298644,772.28,771.64,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1754529386530,0.87298644,772.27,771.64,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1754529388330,0.87298644,772.26,771.64,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1754529388534,0.87298644,772.25,771.64,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1754529389231,0.87298644,772.24,771.64,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1754529390037,0.87298644,772.25,771.64,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1754529390531,0.87298644,772.24,771.64,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1754529391438,0.87298644,772.23,771.64,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1754529392433,0.87298644,772.22,771.64,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1754529393338,0.87298644,772.2,771.64,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1754529394440,0.87298644,772.16,771.64,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1754529395237,0.87298644,772.15,771.64,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1754529396336,0.87298644,772.14,771.64,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1754529397336,0.87298644,772.13,771.64,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1754529399238,0.87298644,772.12,771.64,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1754529399940,0.87298644,772.11,771.64,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1754529400342,0.87298644,772.1,771.52,0.86673493]
["bitfinex-derivatives","BNBF0:USTF0",1754529400543,0.87298644,772.1,771.51,0.86673493]
["bitfinex-derivatives","BNBF0:USTF0",1754529401340,0.87298644,772.08,771.53,0.86673493]
["bitfinex-derivatives","BNBF0:USTF0",1754529402346,0.87298644,772.07,771.54,0.86673493]
["bitfinex-derivatives","BNBF0:USTF0",1754529403243,0.87298644,772.05,771.55,0.86673493]
["bitfinex-derivatives","BNBF0:USTF0",1754529403448,0.87298644,772.06,771.56,0.86673493]
["bitfinex-derivatives","BNBF0:USTF0",1754529403747,0.87298644,772.06,771.56,1.81173493]
["bitfinex-derivatives","BNBF0:USTF0",1754529404445,0.87298644,772.05,771.56,1.81173493]
["bitfinex-derivatives","BNBF0:USTF0",1754529405643,0.87298644,772.04,771.57,0.86673493]
["bitfinex-derivatives","BNBF0:USTF0",1754529406849,0.87298644,772.02,771.58,0.86673493]
["bitfinex-derivatives","BNBF0:USTF0",1754529409249,0.87298644,772.02,771.59,0.86673493]
["bitfinex-derivatives","BNBF0:USTF0",1754529410248,0.87298644,772.01,771.59,0.86673493]
["bitfinex-derivatives","BNBF0:USTF0",1754529411546,0.87298644,772.01,771.6,0.86673493]
["bitfinex-derivatives","BNBF0:USTF0",1754529412652,0.87298644,772.0,771.6,0.86673493]
["bitfinex-derivatives","BNBF0:USTF0",1754529413552,0.87298644,771.98,771.59,0.86673493]
["bitfinex-derivatives","BNBF0:USTF0",1754529418553,0.87298644,772.16,771.47,0.86673493]
["bitfinex-derivatives","BNBF0:USTF0",1754529418855,0.87298644,772.11,771.49,0.86673493]
["bitfinex-derivatives","BNBF0:USTF0",1754529419051,0.87298644,772.1,771.49,0.86673493]
["bitfinex-derivatives","BNBF0:USTF0",1754529419254,0.87298644,771.85,771.24,0.86673493]
["bitfinex-derivatives","BNBF0:USTF0",1754529419553,0.87298644,771.83,771.5,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1754529420358,0.87298644,771.86,771.5,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1754529421560,0.87298644,771.91,771.5,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1754529421860,0.87298644,771.92,771.5,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1754529422157,0.87298644,771.94,771.5,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1754529423159,0.87298644,771.95,771.5,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1754529423359,0.87298644,771.96,771.5,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1754529424263,0.87298644,771.97,771.5,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1754529424766,0.87298644,771.98,771.5,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1754529425267,0.87298644,771.99,771.5,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1754529426264,0.87298644,772.0,771.5,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1754529426768,0.87298644,771.98,771.5,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1754529427463,0.87298644,771.99,771.5,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1754529428369,0.87298644,772.0,771.5,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1754529428564,0.87298644,771.98,771.5,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1754529429269,0.87298644,771.99,771.5,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1754529429770,0.87298644,771.98,771.5,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1754529430271,0.87298644,771.93,771.5,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1754529431372,0.87298644,771.94,771.5,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1754529433170,0.87298644,772.0,771.5,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1754529434872,0.87298644,771.99,771.5,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1754529435276,0.87298644,772.0,771.5,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1754529436279,0.87298644,772.01,771.5,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1754529437078,0.87298644,771.99,771.5,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1754529437373,0.87298644,771.99,771.13,0.22547038]
["bitfinex-derivatives","BNBF0:USTF0",1754529439280,0.87298644,772.0,771.13,0.22547038]
["bitfinex-derivatives","BNBF0:USTF0",1754529440580,0.87298644,772.0,771.14,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1754529442780,0.22540539,772.26,771.14,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1754529442781,0.87298644,771.95,771.14,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1754529445181,0.87298644,771.92,771.14,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1754529446786,0.87298644,771.95,771.14,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1754529452495,0.87298644,771.96,771.14,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1754529453590,0.87298644,771.95,771.14,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1754529454296,0.87298644,771.96,771.14,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1754529454893,0.87298644,771.95,771.14,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1754529456699,0.87298644,771.94,771.14,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1754529457004,0.87298644,771.92,771.14,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1754529458699,0.87298644,771.95,771.14,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1754529459507,0.87298644,771.95,771.13,0.22547038]
["bitfinex-derivatives","BNBF0:USTF0",1754529459703,1.1651013,772.09,771.13,0.22547038]
["bitfinex-derivatives","BNBF0:USTF0",1754529459704,0.87298644,772.07,771.13,0.22547038]
["bitfinex-derivatives","BNBF0:USTF0",1754529460607,0.87298644,772.1,771.13,0.22547038]
["bitfinex-derivatives","BNBF0:USTF0",1754529461008,0.87298644,772.09,771.13,0.22547038]
["bitfinex-derivatives","BNBF0:USTF0",1754529461611,0.87298644,772.12,771.13,0.22547038]
["bitfinex-derivatives","BNBF0:USTF0",1754529462310,0.87298644,772.12,771.14,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1754529464210,0.87298644,772.11,771.14,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1754529466212,0.87298644,771.98,771.21,0.86673493]
["bitfinex-derivatives","BNBF0:USTF0",1754529466610,0.87298644,772.03,771.25,0.86673493]
["bitfinex-derivatives","BNBF0:USTF0",1754529466810,0.87298644,772.01,771.26,0.86673493]
["bitfinex-derivatives","BNBF0:USTF0",1754529467115,0.87298644,772.01,771.27,0.86673493]
["bitfinex-derivatives","BNBF0:USTF0",1754529468212,0.87298644,772.0,771.28,0.86673493]
["bitfinex-derivatives","BNBF0:USTF0",1754529469018,0.87298644,772.1,771.21,0.86673493]
["bitfinex-derivatives","BNBF0:USTF0",1754529469218,0.87298644,772.09,771.22,0.86673493]
["bitfinex-derivatives","BNBF0:USTF0",1754529469917,0.87298644,772.12,771.24,0.86673493]
["bitfinex-derivatives","BNBF0:USTF0",1754529470214,0.87298644,772.11,771.25,0.86673493]
["bitfinex-derivatives","BNBF0:USTF0",1754529471213,0.87298644,772.1,771.25,0.86673493]
["bitfinex-derivatives","BNBF0:USTF0",1754529471616,0.87298644,772.1,771.26,0.86673493]
["bitfinex-derivatives","BNBF0:USTF0",1754529472216,0.87298644,772.09,771.26,0.86673493]
["bitfinex-derivatives","BNBF0:USTF0",1754529473218,0.87298644,772.09,771.27,0.86673493]
["bitfinex-derivatives","BNBF0:USTF0",1754529474127,0.87298644,772.08,771.28,0.86673493]
["bitfinex-derivatives","BNBF0:USTF0",1754529474422,0.87298644,772.08,771.27,0.86673493]
["bitfinex-derivatives","BNBF0:USTF0",1754529475221,0.87298644,772.08,771.29,0.86673493]
["bitfinex-derivatives","BNBF0:USTF0",1754529476121,0.87298644,772.08,771.3,0.86673493]
["bitfinex-derivatives","BNBF0:USTF0",1754529477123,0.87298644,772.07,771.31,0.86673493]
["bitfinex-derivatives","BNBF0:USTF0",1754529477323,0.87298644,772.07,771.3,0.86673493]
["bitfinex-derivatives","BNBF0:USTF0",1754529478226,0.87298644,772.06,771.31,0.86673493]
["bitfinex-derivatives","BNBF0:USTF0",1754529478526,0.22540539,772.26,771.31,0.86673493]
["bitfinex-derivatives","BNBF0:USTF0",1754529478527,0.87298644,772.07,771.31,0.86673493]
["bitfinex-derivatives","BNBF0:USTF0",1754529478921,0.87298644,772.07,771.13,0.22547038]
["bitfinex-derivatives","BNBF0:USTF0",1754529478922,0.87298644,771.99,771.36,0.86673493]
["bitfinex-derivatives","BNBF0:USTF0",1754529479122,0.87298644,771.98,771.37,0.86673493]
["bitfinex-derivatives","BNBF0:USTF0",1754529480525,0.87298644,771.98,771.38,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1754529482223,0.87298644,771.99,771.38,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1754529483225,0.87298644,772.0,771.38,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1754529486430,0.87298644,772.01,771.38,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1754529487229,0.87298644,772.0,771.38,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1754529488228,0.87298644,771.99,771.38,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1754529489233,0.87298644,772.0,771.38,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1754529489728,0.87298644,771.99,771.38,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1754529491336,0.87298644,772.0,771.38,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1754529492635,0.87298644,771.98,771.38,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1754529496136,1.1651013,772.11,771.38,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1754529496137,0.87298644,771.97,771.38,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1754529497236,0.87298644,772.01,771.4,0.86673493]
["bitfinex-derivatives","BNBF0:USTF0",1754529501245,0.87298644,772.01,771.41,0.86673493]
["bitfinex-derivatives","BNBF0:USTF0",1754529501543,0.87298644,772.01,771.4,0.86673493]
["bitfinex-derivatives","BNBF0:USTF0",1754529502943,0.87298644,772.0,771.4,0.86673493]
["bitfinex-derivatives","BNBF0:USTF0",1754529503441,0.87298644,772.01,771.4,0.86673493]
["bitfinex-derivatives","BNBF0:USTF0",1754529506646,0.87298644,772.02,771.4,0.86673493]
["bitfinex-derivatives","BNBF0:USTF0",1754529506846,0.87298644,772.01,771.41,0.86673493]
["bitfinex-derivatives","BNBF0:USTF0",1754529507243,0.87298644,772.0,771.41,0.86673493]
["bitfinex-derivatives","BNBF0:USTF0",1754529507448,0.87298644,772.01,771.41,0.86673493]
["bitfinex-derivatives","BNBF0:USTF0",1754529507648,1.97305739,772.26,771.43,0.86673493]
["bitfinex-derivatives","BNBF0:USTF0",1754529507649,0.87298644,772.02,771.43,0.86673493]
["bitfinex-derivatives","BNBF0:USTF0",1754529508145,1.1651013,772.14,771.42,0.86673493]
["bitfinex-derivatives","BNBF0:USTF0",1754529508146,0.87298644,772.01,771.42,0.86673493]
["bitfinex-derivatives","BNBF0:USTF0",1754529508450,0.87298644,772.03,771.42,0.86673493]
["bitfinex-derivatives","BNBF0:USTF0",1754529511047,0.87298644,772.02,771.4,0.86673493]
["bitfinex-derivatives","BNBF0:USTF0",1754529511246,0.87298644,772.02,771.41,0.86673493]
["bitfinex-derivatives","BNBF0:USTF0",1754529513152,0.87298644,772.01,771.41,0.86673493]
["bitfinex-derivatives","BNBF0:USTF0",1754529514351,0.87298644,772.0,771.42,0.86673493]
["bitfinex-derivatives","BNBF0:USTF0",1754529516151,0.87298644,771.99,771.43,0.86673493]
["bitfinex-derivatives","BNBF0:USTF0",1754529516351,0.87298644,771.99,771.43,1.88673493]
["bitfinex-derivatives","BNBF0:USTF0",1754529517356,0.87298644,771.98,771.44,0.86673493]
["bitfinex-derivatives","BNBF0:USTF0",1754529518252,0.87298644,771.97,771.44,0.86673493]
["bitfinex-derivatives","BNBF0:USTF0",1754529518453,0.87298644,771.96,771.45,0.86673493]
["bitfinex-derivatives","BNBF0:USTF0",1754529518855,0.87298644,771.95,771.45,0.86673493]
["bitfinex-derivatives","BNBF0:USTF0",1754529519351,0.87298644,771.95,771.46,0.86673493]
["bitfinex-derivatives","BNBF0:USTF0",1754529520257,0.87298644,771.94,771.46,0.86673493]
["bitfinex-derivatives","BNBF0:USTF0",1754529520858,0.87298644,771.94,771.47,0.86673493]
["bitfinex-derivatives","BNBF0:USTF0",1754529521855,0.87298644,771.93,771.47,0.86673493]
["bitfinex-derivatives","BNBF0:USTF0",1754529522859,0.87298644,771.94,771.48,0.86673493]
["bitfinex-derivatives","BNBF0:USTF0",1754529523057,0.87298644,771.97,771.46,0.86673493]
["bitfinex-derivatives","BNBF0:USTF0",1754529523356,0.87298644,771.96,771.46,0.86673493]
["bitfinex-derivatives","BNBF0:USTF0",1754529523859,0.87298644,772.01,771.51,0.86673493]
["bitfinex-derivatives","BNBF0:USTF0",1754529524760,0.87298644,772.02,771.52,0.86673493]
["bitfinex-derivatives","BNBF0:USTF0",1754529525263,0.87298644,772.03,771.53,0.86673493]
["bitfinex-derivatives","BNBF0:USTF0",1754529525461,0.87298644,772.02,771.52,0.86673493]
["bitfinex-derivatives","BNBF0:USTF0",1754529526360,0.87298644,772.02,771.53,0.86673493]
["bitfinex-derivatives","BNBF0:USTF0",1754529527364,0.87298644,772.02,771.52,0.86673493]
["bitfinex-derivatives","BNBF0:USTF0",1754529528463,0.87298644,772.03,771.52,0.86673493]
["bitfinex-derivatives","BNBF0:USTF0",1754529528961,0.87298644,772.02,771.53,0.86673493]
["bitfinex-derivatives","BNBF0:USTF0",1754529529165,0.87298644,772.02,771.52,0.86673493]
["bitfinex-derivatives","BNBF0:USTF0",1754529529366,0.87298644,772.05,771.5,0.86673493]
["bitfinex-derivatives","BNBF0:USTF0",1754529529566,0.87298644,772.13,771.45,0.86673493]
["bitfinex-derivatives","BNBF0:USTF0",1754529530365,0.87298644,772.14,771.45,0.86673493]
["bitfinex-derivatives","BNBF0:USTF0",1754529532163,0.87298644,772.16,771.47,0.86673493]
["bitfinex-derivatives","BNBF0:USTF0",1754529535465,0.87298644,772.16,771.46,0.86673493]
["bitfinex-derivatives","BNBF0:USTF0",1754529536163,0.87298644,772.17,771.46,0.86673493]
["bitfinex-derivatives","BNBF0:USTF0",1754529539266,0.22540539,772.26,771.46,0.86673493]
["bitfinex-derivatives","BNBF0:USTF0",1754529539267,0.87298644,772.16,771.46,0.86673493]
["bitfinex-derivatives","BNBF0:USTF0",1754529539570,0.87298644,772.07,771.53,0.86673493]
["bitfinex-derivatives","BNBF0:USTF0",1754529542169,0.87298644,772.1,771.5,0.86673493]
["bitfinex-derivatives","BNBF0:USTF0",1754529544175,0.87298644,772.19,771.45,0.86673493]
["bitfinex-derivatives","BNBF0:USTF0",1754529544371,0.87298644,772.2,771.46,0.86673493]
["bitfinex-derivatives","BNBF0:USTF0",1754529544572,0.87298644,772.13,771.5,0.86673493]
["bitfinex-derivatives","BNBF0:USTF0",1754529544776,0.87298644,772.06,771.56,0.86673493]
["bitfinex-derivatives","BNBF0:USTF0",1754529545271,0.87298644,772.06,771.55,0.86673493]
["bitfinex-derivatives","BNBF0:USTF0",1754529545476,0.87298644,772.07,771.55,0.86673493]
["bitfinex-derivatives","BNBF0:USTF0",1754529545675,0.87298644,772.29,771.6,0.86673493]
["bitfinex-derivatives","BNBF0:USTF0",1754529545877,0.87298644,772.31,771.61,0.86673493]
["bitfinex-derivatives","BNBF0:USTF0",1754529546073,0.87298644,772.33,771.63,0.86673493]
["bitfinex-derivatives","BNBF0:USTF0",1754529546276,0.87298644,772.37,771.68,0.86673493]
["bitfinex-derivatives","BNBF0:USTF0",1754529546473,0.87298644,772.39,771.66,0.86673493]
["bitfinex-derivatives","BNBF0:USTF0",1754529546672,0.87298644,772.4,771.66,0.86673493]
["bitfinex-derivatives","BNBF0:USTF0",1754529546975,0.87298644,772.44,771.71,0.86673493]
["bitfinex-derivatives","BNBF0:USTF0",1754529547172,0.87298644,772.45,771.72,0.86673493]
["bitfinex-derivatives","BNBF0:USTF0",1754529547377,0.87298644,772.48,771.69,0.86673493]
["bitfinex-derivatives","BNBF0:USTF0",1754529548374,0.87298644,772.49,771.68,0.86673493]
["bitfinex-derivatives","BNBF0:USTF0",1754529549480,0.87298644,772.51,771.67,0.86673493]
["bitfinex-derivatives","BNBF0:USTF0",1754529550380,0.87298644,772.52,771.65,0.86673493]
["bitfinex-derivatives","BNBF0:USTF0",1754529551277,0.87298644,772.52,771.66,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1754529551583,0.87298644,772.57,771.66,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1754529551881,0.87298644,772.59,771.66,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1754529552481,1.09835169,772.6,771.66,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1754529553477,0.22536525,772.6,771.66,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1754529561586,0.87298644,772.59,771.66,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1754529563186,0.22536525,772.6,771.66,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1754529564291,1.09835169,772.6,771.66,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1754529566893,0.22536525,772.6,771.66,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1754529567595,1.09835169,772.6,771.66,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1754529567790,0.22536525,772.6,771.66,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1754529569595,1.09835169,772.6,771.66,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1754529573192,0.87298644,772.67,771.66,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1754529573493,0.87298644,772.69,771.66,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1754529573692,0.87298644,772.72,771.66,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1754529574292,0.87298644,772.65,771.73,0.86673493]
["bitfinex-derivatives","BNBF0:USTF0",1754529574993,0.87298644,772.72,771.74,0.86673493]
["bitfinex-derivatives","BNBF0:USTF0",1754529575193,0.22529449,772.79,771.83,0.86673493]
["bitfinex-derivatives","BNBF0:USTF0",1754529575600,0.22529449,772.79,771.82,0.86673493]
["bitfinex-derivatives","BNBF0:USTF0",1754529576498,0.22529449,772.79,771.81,0.86673493]
["bitfinex-derivatives","BNBF0:USTF0",1754529577498,0.22529449,772.79,771.8,0.86673493]
["bitfinex-derivatives","BNBF0:USTF0",1754529578200,0.22529449,772.79,771.81,0.86673493]
["bitfinex-derivatives","BNBF0:USTF0",1754529578404,0.22529449,772.79,771.8,0.86673493]
["bitfinex-derivatives","BNBF0:USTF0",1754529579604,0.22529449,772.79,771.79,0.86673493]
["bitfinex-derivatives","BNBF0:USTF0",1754529580103,0.22529449,772.79,771.8,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1754529593811,1.09828093,772.79,771.8,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1754529594113,0.87298644,772.78,771.8,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1754529594312,0.87298644,772.75,771.8,2.11173493]
["bitfinex-derivatives","BNBF0:USTF0",1754529595008,0.87298644,772.75,771.81,0.86673493]
["bitfinex-derivatives","BNBF0:USTF0",1754529595212,0.87298644,772.75,771.82,0.86673493]
["bitfinex-derivatives","BNBF0:USTF0",1754529595812,0.87298644,772.82,771.85,0.86673493]
["bitfinex-derivatives","BNBF0:USTF0",1754529596314,0.87298644,772.81,771.85,0.86673493]
["bitfinex-derivatives","BNBF0:USTF0",1754529596712,0.87298644,772.84,771.88,0.86673493]
["bitfinex-derivatives","BNBF0:USTF0",1754529596911,0.22525292,772.9,771.83,0.86673493]
["bitfinex-derivatives","BNBF0:USTF0",1754529597313,0.22525292,772.9,771.85,0.86673493]
["bitfinex-derivatives","BNBF0:USTF0",1754529598215,0.22525292,772.9,771.86,0.86673493]
["bitfinex-derivatives","BNBF0:USTF0",1754529599315,0.22525292,772.9,771.87,0.86673493]
["bitfinex-derivatives","BNBF0:USTF0",1754529600515,0.22525292,772.9,771.86,0.86673493]
["bitfinex-derivatives","BNBF0:USTF0",1754529600715,0.22525292,772.9,771.9,0.86673493]
["bitfinex-derivatives","BNBF0:USTF0",1754529601017,0.22525292,772.9,771.91,0.86673493]
["bitfinex-derivatives","BNBF0:USTF0",1754529601517,0.22525292,772.9,771.92,0.86673493]
["bitfinex-derivatives","BNBF0:USTF0",1754529602515,0.22525292,772.9,771.93,0.86673493]
["bitfinex-derivatives","BNBF0:USTF0",1754529603415,0.22525292,772.9,771.94,0.86673493]
["bitfinex-derivatives","BNBF0:USTF0",1754529604521,0.22525292,772.9,771.96,0.86673493]
["bitfinex-derivatives","BNBF0:USTF0",1754529605315,0.22525292,772.9,771.98,0.86625141]
["bitfinex-derivatives","BNBF0:USTF0",1754529606719,0.86970371,772.88,772.02,0.86625141]
["bitfinex-derivatives","BNBF0:USTF0",1754529608517,0.22525292,772.9,771.13,0.22547038]
["bitfinex-derivatives","BNBF0:USTF0",1754529608518,1.09495663,772.9,772.0,0.86625141]
["bitfinex-derivatives","BNBF0:USTF0",1754529608718,1.09495663,772.9,772.03,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1754529610423,0.86970371,772.88,772.03,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1754529615127,0.86970371,772.88,772.03,1.78725141]
["bitfinex-derivatives","BNBF0:USTF0",1754529617328,0.8697723,772.88,772.03,1.78834168]
["bitfinex-derivatives","BNBF0:USTF0",1754529618326,0.8697723,772.84,772.05,0.86734168]
["bitfinex-derivatives","BNBF0:USTF0",1754529618929,0.8697723,772.83,772.09,0.86734168]
["bitfinex-derivatives","BNBF0:USTF0",1754529619430,0.8697723,772.83,772.1,0.86734168]
["bitfinex-derivatives","BNBF0:USTF0",1754529619726,0.8697723,772.86,772.09,0.86734168]
["bitfinex-derivatives","BNBF0:USTF0",1754529623634,0.8697723,772.86,772.1,0.86734168]
["bitfinex-derivatives","BNBF0:USTF0",1754529624336,0.8697723,772.89,772.08,0.86734168]
["bitfinex-derivatives","BNBF0:USTF0",1754529624632,0.22525292,772.9,772.08,0.86734168]
["bitfinex-derivatives","BNBF0:USTF0",1754529624633,0.8697723,772.88,772.08,0.86734168]
["bitfinex-derivatives","BNBF0:USTF0",1754529627438,0.8697723,772.88,772.09,0.86734168]
["bitfinex-derivatives","BNBF0:USTF0",1754529627638,0.8697723,772.87,772.09,0.86734168]
["bitfinex-derivatives","BNBF0:USTF0",1754529628534,0.8697723,772.87,772.1,0.86734168]
["bitfinex-derivatives","BNBF0:USTF0",1754529628736,0.8697723,772.86,772.1,0.86734168]
["bitfinex-derivatives","BNBF0:USTF0",1754529629439,0.8697723,772.86,772.11,0.86734168]
["bitfinex-derivatives","BNBF0:USTF0",1754529629637,0.8697723,772.85,772.11,0.86734168]
["bitfinex-derivatives","BNBF0:USTF0",1754529630636,0.8697723,772.84,772.12,0.86734168]
["bitfinex-derivatives","BNBF0:USTF0",1754529631137,0.8697723,772.84,772.13,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1754529631536,0.8697723,772.83,772.13,2.09534168]
["bitfinex-derivatives","BNBF0:USTF0",1754529632338,0.8697723,772.85,772.14,0.86734168]
["bitfinex-derivatives","BNBF0:USTF0",1754529632536,0.8697723,772.84,772.15,0.86734168]
["bitfinex-derivatives","BNBF0:USTF0",1754529633439,0.8697723,772.84,772.17,0.86734168]
["bitfinex-derivatives","BNBF0:USTF0",1754529634336,0.8697723,772.83,772.17,0.86734168]
["bitfinex-derivatives","BNBF0:USTF0",1754529634940,0.8697723,772.9,772.24,0.86734168]
["bitfinex-derivatives","BNBF0:USTF0",1754529635138,0.8697723,772.92,772.26,0.86734168]
["bitfinex-derivatives","BNBF0:USTF0",1754529635440,0.8697723,773.0,772.2,0.86734168]
["bitfinex-derivatives","BNBF0:USTF0",1754529636441,0.8697723,773.01,772.19,0.86734168]
["bitfinex-derivatives","BNBF0:USTF0",1754529637143,0.8697723,773.01,772.2,0.86734168]
["bitfinex-derivatives","BNBF0:USTF0",1754529637343,0.8697723,773.01,772.19,0.86734168]
["bitfinex-derivatives","BNBF0:USTF0",1754529639443,0.8697723,773.02,772.19,0.86734168]
["bitfinex-derivatives","BNBF0:USTF0",1754529640341,0.8697723,773.02,772.18,0.86734168]
["bitfinex-derivatives","BNBF0:USTF0",1754529641844,0.8697723,773.04,772.2,0.86734168]
["bitfinex-derivatives","BNBF0:USTF0",1754529642343,0.8697723,773.06,772.18,0.86734168]
["bitfinex-derivatives","BNBF0:USTF0",1754529642943,0.8697723,773.1,772.21,0.86734168]
["bitfinex-derivatives","BNBF0:USTF0",1754529643144,0.22518733,773.13,772.26,0.86734168]
["bitfinex-derivatives","BNBF0:USTF0",1754529644344,0.22518733,773.13,772.25,0.86734168]
["bitfinex-derivatives","BNBF0:USTF0",1754529645151,1.09495963,773.13,772.27,0.86734168]
["bitfinex-derivatives","BNBF0:USTF0",1754529646355,0.22518733,773.13,772.26,0.86734168]
["bitfinex-derivatives","BNBF0:USTF0",1754529646558,0.22518733,773.13,772.27,0.86734168]
["bitfinex-derivatives","BNBF0:USTF0",1754529647360,0.22518733,773.13,772.28,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1754529651065,0.8697723,773.12,772.28,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1754529651361,1.09495963,773.13,772.28,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1754529651564,0.8697723,773.12,772.28,2.05834168]
["bitfinex-derivatives","BNBF0:USTF0",1754529651966,0.8697723,773.07,772.31,0.86734168]
["bitfinex-derivatives","BNBF0:USTF0",1754529652266,0.8697723,773.08,772.3,0.86734168]
["bitfinex-derivatives","BNBF0:USTF0",1754529653366,0.8697723,773.08,772.31,0.86734168]
["bitfinex-derivatives","BNBF0:USTF0",1754529654367,0.8697723,773.09,772.32,0.86734168]
["bitfinex-derivatives","BNBF0:USTF0",1754529654564,0.8697723,773.08,772.32,0.86734168]
["bitfinex-derivatives","BNBF0:USTF0",1754529654967,0.8697723,773.09,772.32,0.86734168]
["bitfinex-derivatives","BNBF0:USTF0",1754529659673,0.8697723,773.21,772.28,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1754529661774,0.8697723,773.22,772.28,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1754529662074,0.22514581,773.24,772.28,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1754529662075,0.8697723,773.21,772.28,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1754529662476,0.8697723,773.22,772.28,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1754529664879,0.22514581,773.24,772.28,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1754529664880,0.8697723,773.08,772.32,0.86734168]
["bitfinex-derivatives","BNBF0:USTF0",1754529665580,0.8697723,773.08,772.28,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1754529665581,0.8697723,773.09,772.33,0.86734168]
["bitfinex-derivatives","BNBF0:USTF0",1754529665780,0.8697723,773.1,772.34,0.86734168]
["bitfinex-derivatives","BNBF0:USTF0",1754529670383,0.8697723,773.09,772.34,0.86734168]
["bitfinex-derivatives","BNBF0:USTF0",1754529672179,1.39024711,773.24,772.28,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1754529672180,0.8697723,773.08,772.35,0.86734168]
["bitfinex-derivatives","BNBF0:USTF0",1754529673584,0.8697723,773.07,772.35,0.86734168]
["bitfinex-derivatives","BNBF0:USTF0",1754529674289,0.8697723,773.07,772.36,0.86734168]
["bitfinex-derivatives","BNBF0:USTF0",1754529674486,0.8697723,773.05,772.37,0.86734168]
["bitfinex-derivatives","BNBF0:USTF0",1754529675088,0.8697723,773.07,772.35,0.86734168]
["bitfinex-derivatives","BNBF0:USTF0",1754529676391,0.8697723,773.07,772.36,0.86734168]
["bitfinex-derivatives","BNBF0:USTF0",1754529676987,0.8697723,773.09,772.34,0.86734168]
["bitfinex-derivatives","BNBF0:USTF0",1754529678287,0.87026512,773.09,772.35,0.86733975]
["bitfinex-derivatives","BNBF0:USTF0",1754529678587,0.87026512,773.22,772.28,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1754529679487,0.87026512,773.21,772.28,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1754529679890,0.87026512,773.2,772.28,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1754529682392,0.87026512,773.19,772.28,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1754529682591,0.87026512,773.2,772.28,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1754529683590,0.87026512,773.21,772.28,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1754529684395,0.87026512,773.2,772.28,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1754529686392,0.87026512,773.19,772.28,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1754529688297,0.87026512,773.17,772.28,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1754529688597,0.87026512,773.16,772.28,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1754529689793,0.87026512,773.1,772.28,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1754529690394,0.87026512,773.1,772.21,0.86733975]
["bitfinex-derivatives","BNBF0:USTF0",1754529691392,0.87026512,773.09,772.21,0.86733975]
["bitfinex-derivatives","BNBF0:USTF0",1754529692299,0.87026512,773.08,772.22,0.86733975]
["bitfinex-derivatives","BNBF0:USTF0",1754529692498,0.87026512,773.05,772.24,0.86733975]
["bitfinex-derivatives","BNBF0:USTF0",1754529693401,0.87026512,773.03,772.26,0.86733975]
["bitfinex-derivatives","BNBF0:USTF0",1754529694300,0.87026512,773.02,772.26,0.86733975]
["bitfinex-derivatives","BNBF0:USTF0",1754529695298,0.87026512,773.02,772.27,0.86733975]
["bitfinex-derivatives","BNBF0:USTF0",1754529698301,0.87026512,772.98,772.3,0.86733975]
["bitfinex-derivatives","BNBF0:USTF0",1754529698510,0.87026512,772.94,772.32,0.86733975]
["bitfinex-derivatives","BNBF0:USTF0",1754529699307,0.87026512,772.94,772.33,0.86733975]
["bitfinex-derivatives","BNBF0:USTF0",1754529699612,0.87026512,772.93,772.33,0.86733975]
["bitfinex-derivatives","BNBF0:USTF0",1754529701310,0.87026512,772.92,772.34,0.86733975]
["bitfinex-derivatives","BNBF0:USTF0",1754529706413,0.87026512,772.93,772.33,0.86733975]
["bitfinex-derivatives","BNBF0:USTF0",1754529706614,0.87026512,772.92,772.33,0.86733975]
["bitfinex-derivatives","BNBF0:USTF0",1754529707016,0.87026512,772.88,772.35,0.86733975]
["bitfinex-derivatives","BNBF0:USTF0",1754529708517,0.87026512,772.89,772.35,0.86733975]
["bitfinex-derivatives","BNBF0:USTF0",1754529708714,0.87026512,772.88,772.35,0.86733975]
["bitfinex-derivatives","BNBF0:USTF0",1754529711314,0.87026512,772.89,772.35,0.86733975]
["bitfinex-derivatives","BNBF0:USTF0",1754529711520,0.87026512,772.89,772.34,0.86733975]
["bitfinex-derivatives","BNBF0:USTF0",1754529713617,0.87026512,772.88,772.35,0.86733975]
["bitfinex-derivatives","BNBF0:USTF0",1754529714717,1.1651013,773.02,772.35,0.86733975]
["bitfinex-derivatives","BNBF0:USTF0",1754529714718,0.87026512,772.89,772.35,0.86733975]
["bitfinex-derivatives","BNBF0:USTF0",1754529714916,0.87026512,772.88,772.35,0.86733975]
["bitfinex-derivatives","BNBF0:USTF0",1754529715719,0.87026512,772.92,772.32,0.86733975]
["bitfinex-derivatives","BNBF0:USTF0",1754529717126,0.87026512,772.93,772.32,0.86733975]
["bitfinex-derivatives","BNBF0:USTF0",1754529717925,0.22514581,773.24,772.25,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1754529717926,0.87026512,772.92,772.33,0.86733975]
["bitfinex-derivatives","BNBF0:USTF0",1754529719823,0.87026512,772.94,772.34,0.86733975]
["bitfinex-derivatives","BNBF0:USTF0",1754529721322,0.87026512,772.93,772.34,0.86733975]
["bitfinex-derivatives","BNBF0:USTF0",1754529721523,0.87026512,772.93,772.35,0.86733975]
["bitfinex-derivatives","BNBF0:USTF0",1754529723924,0.87026512,772.95,772.33,0.86733975]
["bitfinex-derivatives","BNBF0:USTF0",1754529724327,0.87026512,772.95,772.34,0.86733975]
["bitfinex-derivatives","BNBF0:USTF0",1754529725627,0.87026512,772.92,772.35,0.86733975]
["bitfinex-derivatives","BNBF0:USTF0",1754529726432,0.87026512,772.93,772.36,0.86733975]
["bitfinex-derivatives","BNBF0:USTF0",1754529728234,0.87026512,772.93,772.37,0.86733975]
["bitfinex-derivatives","BNBF0:USTF0",1754529729838,0.87026512,772.92,772.37,0.86733975]
["bitfinex-derivatives","BNBF0:USTF0",1754529731539,0.87026512,772.93,772.36,0.86733975]
["bitfinex-derivatives","BNBF0:USTF0",1754529733439,0.87026512,772.92,772.36,0.86733975]
["bitfinex-derivatives","BNBF0:USTF0",1754529733841,0.87026512,772.9,772.37,0.86733975]
["bitfinex-derivatives","BNBF0:USTF0",1754529734544,0.87026512,772.9,772.38,0.86733975]
["bitfinex-derivatives","BNBF0:USTF0",1754529735641,0.87026512,772.89,772.38,0.86733975]
["bitfinex-derivatives","BNBF0:USTF0",1754529738442,0.87026512,772.89,772.39,0.86733975]
["bitfinex-derivatives","BNBF0:USTF0",1754529739447,0.87026512,772.88,772.39,0.86733975]
["bitfinex-derivatives","BNBF0:USTF0",1754529740543,0.87026512,772.89,772.39,0.86733975]
["bitfinex-derivatives","BNBF0:USTF0",1754529741450,0.87026512,772.85,772.41,0.86733975]
["bitfinex-derivatives","BNBF0:USTF0",1754529742645,0.87026512,772.85,772.42,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754529743350,0.87026512,772.94,772.42,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754529743548,0.87026512,772.93,772.42,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754529743748,0.87026512,772.95,772.42,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754529746153,1.1651013,773.13,772.42,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754529746449,0.87308472,772.95,772.42,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754529747555,0.87308472,772.94,772.42,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754529749456,0.87308472,772.93,772.42,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754529751753,0.87308472,772.92,772.42,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754529753258,0.87308472,772.89,772.42,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754529753658,0.87308472,772.87,772.42,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754529754154,0.87308472,772.86,772.42,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754529754555,0.87308472,772.85,772.42,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754529755560,0.87308472,772.86,772.42,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754529755763,0.87308472,772.85,772.42,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754529756568,0.87308472,772.84,772.42,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754529757962,0.87308472,772.87,772.42,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754529758558,0.87308472,772.86,772.42,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754529760361,0.87339187,772.86,772.42,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754529761160,0.87339187,772.85,772.42,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754529766771,0.87339187,772.86,772.42,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754529767967,0.87339187,772.82,772.42,1.74239297]
["bitfinex-derivatives","BNBF0:USTF0",1754529771072,0.87339187,772.84,772.42,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754529772769,0.87339187,772.84,772.4,0.87039297]
["bitfinex-derivatives","BNBF0:USTF0",1754529773068,0.87339187,772.84,772.41,0.87039297]
["bitfinex-derivatives","BNBF0:USTF0",1754529774570,0.87339187,772.85,772.41,0.87039297]
["bitfinex-derivatives","BNBF0:USTF0",1754529775072,0.87339187,772.86,772.4,0.87039297]
["bitfinex-derivatives","BNBF0:USTF0",1754529775571,0.87339187,772.85,772.41,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1754529775775,0.87339187,772.87,772.41,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1754529776672,0.87339187,772.86,772.41,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1754529777171,0.87339187,772.86,772.41,1.72739297]
["bitfinex-derivatives","BNBF0:USTF0",1754529777374,0.87339187,772.84,772.41,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1754529780875,0.87339187,772.83,772.41,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1754529782582,0.87339187,772.85,772.41,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1754529782979,0.87339187,772.97,772.41,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1754529783179,0.87339187,772.98,772.41,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1754529783684,0.87339187,772.99,772.41,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1754529783984,0.87339187,772.98,772.41,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1754529785287,0.22514581,773.24,772.41,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1754529785288,0.87339187,772.99,772.41,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1754529785787,0.87343038,772.99,772.41,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1754529786383,0.87343038,773.02,772.41,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1754529787485,0.87343038,773.03,772.41,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1754529787983,0.87343038,773.02,772.41,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1754529788188,0.87343038,773.0,772.41,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1754529790986,0.87343038,772.99,772.41,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1754529792190,0.87343038,772.98,772.41,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1754529792885,0.87343038,772.93,772.41,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1754529793088,0.87343038,772.91,772.41,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1754529793286,0.87343038,772.95,772.41,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1754529795084,0.87343038,772.94,772.41,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1754529797789,0.87343038,772.93,772.41,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1754529801394,0.87343038,772.92,772.41,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1754529803194,0.87343038,772.83,772.41,1.72744536]
["bitfinex-derivatives","BNBF0:USTF0",1754529803691,0.87343038,772.84,772.41,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1754529804191,0.87343038,772.82,772.41,1.72744536]
["bitfinex-derivatives","BNBF0:USTF0",1754529806096,0.87343038,772.83,772.42,0.87044536]
["bitfinex-derivatives","BNBF0:USTF0",1754529808894,0.87343038,772.84,772.41,1.72744536]
["bitfinex-derivatives","BNBF0:USTF0",1754529809395,0.87343038,772.83,772.41,1.72744536]
["bitfinex-derivatives","BNBF0:USTF0",1754529810199,0.87343038,772.84,772.41,1.72744536]
["bitfinex-derivatives","BNBF0:USTF0",1754529814003,0.87353293,772.84,772.41,1.72754943]
["bitfinex-derivatives","BNBF0:USTF0",1754529816704,0.87353293,772.84,772.41,0.87054943]
["bitfinex-derivatives","BNBF0:USTF0",1754529818706,0.87353293,772.83,772.41,0.87054943]
["bitfinex-derivatives","BNBF0:USTF0",1754529819009,0.87353293,772.84,772.41,0.87054943]
["bitfinex-derivatives","BNBF0:USTF0",1754529819208,0.87353293,772.84,772.42,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1754529820005,0.87353293,772.83,772.42,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1754529821809,0.87353293,772.84,772.42,2.07954943]
["bitfinex-derivatives","BNBF0:USTF0",1754529822011,0.87353293,772.81,772.43,0.87054943]
["bitfinex-derivatives","BNBF0:USTF0",1754529822310,0.87353293,772.84,772.42,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1754529823007,0.87353293,772.84,772.42,2.07954943]
["bitfinex-derivatives","BNBF0:USTF0",1754529823710,0.87353293,772.86,772.42,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1754529825313,0.87353293,773.19,772.42,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1754529825913,0.87353293,773.2,772.42,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1754529826516,0.87353293,773.22,772.42,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1754529827317,0.87353293,773.21,772.42,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1754529828218,0.87353293,773.22,772.42,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1754529828723,0.87353293,773.21,772.42,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1754529829318,0.87353293,773.2,772.42,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1754529829522,0.87353293,773.19,772.42,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1754529831224,0.87353293,773.17,772.42,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1754529831920,0.87353293,773.06,772.42,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1754529832623,0.87353293,773.05,772.42,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1754529834122,0.87353293,772.97,772.42,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1754529835225,0.87353293,772.9,772.42,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1754529836127,0.22514581,773.24,772.42,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1754529836128,0.87353293,772.86,772.43,0.87054943]
["bitfinex-derivatives","BNBF0:USTF0",1754529837228,0.87353293,772.85,772.44,0.87054943]
["bitfinex-derivatives","BNBF0:USTF0",1754529838226,0.87353293,772.86,772.44,0.87054943]
["bitfinex-derivatives","BNBF0:USTF0",1754529838630,0.87353293,772.85,772.44,0.87054943]
["bitfinex-derivatives","BNBF0:USTF0",1754529841730,0.87353293,772.89,772.42,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1754529842826,0.87353293,772.88,772.42,2.07954943]
["bitfinex-derivatives","BNBF0:USTF0",1754529843532,0.87353293,772.95,772.42,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1754529844532,0.87353293,773.0,772.42,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1754529845631,0.87353293,773.01,772.42,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1754529848633,0.87353293,773.11,772.42,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1754529848839,0.87353293,773.15,772.42,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1754529849040,0.87353293,773.42,772.58,0.87054943]
["bitfinex-derivatives","BNBF0:USTF0",1754529849238,0.87353293,773.47,772.53,0.87054943]
["bitfinex-derivatives","BNBF0:USTF0",1754529849638,0.87353293,773.5,772.57,0.87054943]
["bitfinex-derivatives","BNBF0:USTF0",1754529850340,0.22510285,773.51,772.54,0.87054943]
["bitfinex-derivatives","BNBF0:USTF0",1754529851237,0.22510285,773.51,772.53,0.87054943]
["bitfinex-derivatives","BNBF0:USTF0",1754529851437,0.22510285,773.51,772.54,0.87054943]
["bitfinex-derivatives","BNBF0:USTF0",1754529852241,0.22510285,773.51,772.53,0.87054943]
["bitfinex-derivatives","BNBF0:USTF0",1754529852938,0.87353293,773.42,772.43,0.87054943]
["bitfinex-derivatives","BNBF0:USTF0",1754529853141,0.87353293,773.4,772.42,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1754529853339,0.87353293,773.41,772.42,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1754529856146,0.87353293,773.38,772.42,2.07954943]
["bitfinex-derivatives","BNBF0:USTF0",1754529857442,0.87353293,773.34,772.44,0.87054943]
["bitfinex-derivatives","BNBF0:USTF0",1754529858245,0.87353293,773.35,772.44,0.87054943]
["bitfinex-derivatives","BNBF0:USTF0",1754529860340,0.87353293,773.35,772.43,0.87054943]
["bitfinex-derivatives","BNBF0:USTF0",1754529862248,0.87353293,773.34,772.44,0.87054943]
["bitfinex-derivatives","BNBF0:USTF0",1754529862449,0.87353293,773.25,772.5,0.87054943]
["bitfinex-derivatives","BNBF0:USTF0",1754529863250,0.87353293,773.24,772.51,0.87054943]
["bitfinex-derivatives","BNBF0:USTF0",1754529864245,0.87353293,773.23,772.51,0.87054943]
["bitfinex-derivatives","BNBF0:USTF0",1754529866045,0.87353293,773.22,772.52,0.87054943]
["bitfinex-derivatives","BNBF0:USTF0",1754529867349,0.87353293,773.23,772.51,0.87054943]
["bitfinex-derivatives","BNBF0:USTF0",1754529873652,0.87353293,773.32,772.45,0.87054943]
["bitfinex-derivatives","BNBF0:USTF0",1754529873853,0.87353293,773.46,772.52,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1754529874049,0.87353293,773.45,772.52,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1754529874354,0.87353293,773.42,772.52,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1754529874549,0.87353293,773.41,772.52,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1754529874853,0.87353293,773.4,772.52,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1754529875050,0.87353293,773.38,772.52,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1754529875254,0.87353293,773.36,772.52,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1754529875455,0.87353293,773.34,772.52,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1754529875754,0.22504098,773.78,772.52,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1754529875755,0.87353293,773.66,772.85,0.87054943]
["bitfinex-derivatives","BNBF0:USTF0",1754529876354,0.87353293,773.68,772.82,0.87054943]
["bitfinex-derivatives","BNBF0:USTF0",1754529876953,0.87353293,773.69,772.82,0.87054943]
["bitfinex-derivatives","BNBF0:USTF0",1754529877253,0.87353293,773.97,772.62,0.87054943]
["bitfinex-derivatives","BNBF0:USTF0",1754529877453,0.87353293,773.7,772.8,0.87054943]
["bitfinex-derivatives","BNBF0:USTF0",1754529877650,0.87353293,773.71,772.8,0.87054943]
["bitfinex-derivatives","BNBF0:USTF0",1754529877954,0.87353293,773.7,772.8,0.87054943]
["bitfinex-derivatives","BNBF0:USTF0",1754529878150,0.87353293,773.72,772.79,0.87054943]
["bitfinex-derivatives","BNBF0:USTF0",1754529878450,0.87353293,773.87,772.94,0.87054943]
["bitfinex-derivatives","BNBF0:USTF0",1754529878653,0.87353293,773.86,772.93,0.87054943]
["bitfinex-derivatives","BNBF0:USTF0",1754529879158,0.87353293,773.89,772.91,0.87054943]
["bitfinex-derivatives","BNBF0:USTF0",1754529879356,0.87353293,773.87,772.9,0.87054943]
["bitfinex-derivatives","BNBF0:USTF0",1754529879756,0.87353293,773.88,772.91,0.87054943]
["bitfinex-derivatives","BNBF0:USTF0",1754529879952,0.87353293,773.87,772.92,0.87054943]
["bitfinex-derivatives","BNBF0:USTF0",1754529880256,0.87353293,773.89,772.89,0.87054943]
["bitfinex-derivatives","BNBF0:USTF0",1754529881256,0.87353293,773.92,772.89,0.87054943]
["bitfinex-derivatives","BNBF0:USTF0",1754529882254,1.09849463,773.94,772.87,0.87054943]
["bitfinex-derivatives","BNBF0:USTF0",1754529883158,0.2249617,773.94,772.85,0.87054943]
["bitfinex-derivatives","BNBF0:USTF0",1754529883361,0.2249617,773.94,772.84,0.87054943]
["bitfinex-derivatives","BNBF0:USTF0",1754529884158,0.2249617,773.94,772.83,0.87054943]
["bitfinex-derivatives","BNBF0:USTF0",1754529885157,0.2249617,773.94,772.81,0.87054943]
["bitfinex-derivatives","BNBF0:USTF0",1754529886361,0.2249617,773.94,772.8,0.87054943]
["bitfinex-derivatives","BNBF0:USTF0",1754529886864,0.2249617,773.94,772.79,0.87054943]
["bitfinex-derivatives","BNBF0:USTF0",1754529887063,0.2249617,773.94,772.78,0.87054943]
["bitfinex-derivatives","BNBF0:USTF0",1754529887359,0.2249617,773.94,772.77,0.87054943]
["bitfinex-derivatives","BNBF0:USTF0",1754529887562,0.2249617,773.94,772.67,0.87054943]
["bitfinex-derivatives","BNBF0:USTF0",1754529887759,0.2249617,773.94,772.68,0.87054943]
["bitfinex-derivatives","BNBF0:USTF0",1754529887963,0.2249617,773.94,772.52,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1754529887964,0.87353293,773.91,772.52,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1754529888259,0.87353293,773.9,772.52,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1754529890462,0.87353293,773.91,772.52,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1754529892168,0.87353293,773.9,772.52,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1754529892968,0.87353293,773.88,772.52,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1754529896667,0.87353293,773.87,772.52,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1754529897668,0.87353293,773.8,772.54,0.87054943]
["bitfinex-derivatives","BNBF0:USTF0",1754529897867,0.87353293,773.79,772.54,0.87054943]
["bitfinex-derivatives","BNBF0:USTF0",1754529898068,0.87353293,773.78,772.56,0.87054943]
["bitfinex-derivatives","BNBF0:USTF0",1754529898472,0.87353293,773.76,772.58,0.87054943]
["bitfinex-derivatives","BNBF0:USTF0",1754529898670,0.87353293,773.79,772.56,0.87054943]
["bitfinex-derivatives","BNBF0:USTF0",1754529900170,0.87353293,773.78,772.57,0.87054943]
["bitfinex-derivatives","BNBF0:USTF0",1754529901473,0.87353293,773.77,772.58,0.87054943]
["bitfinex-derivatives","BNBF0:USTF0",1754529902575,0.87353293,773.75,772.56,0.87054943]
["bitfinex-derivatives","BNBF0:USTF0",1754529902874,0.87353293,773.75,772.57,0.87054943]
["bitfinex-derivatives","BNBF0:USTF0",1754529903168,0.87353293,773.74,772.57,0.87054943]
["bitfinex-derivatives","BNBF0:USTF0",1754529904371,0.87353293,773.73,772.58,0.87054943]
["bitfinex-derivatives","BNBF0:USTF0",1754529904573,0.87353293,773.75,772.52,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1754529905170,0.87353293,773.74,772.52,1.88354943]
["bitfinex-derivatives","BNBF0:USTF0",1754529905669,0.87353293,773.76,772.52,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1754529906173,0.2249617,773.94,772.52,1.87663976]
["bitfinex-derivatives","BNBF0:USTF0",1754529906174,0.86604676,773.75,772.52,1.87663976]
["bitfinex-derivatives","BNBF0:USTF0",1754529906871,0.86604676,773.75,772.52,0.86363976]
["bitfinex-derivatives","BNBF0:USTF0",1754529907172,0.86604676,773.75,772.54,0.86363976]
["bitfinex-derivatives","BNBF0:USTF0",1754529908175,0.86604676,773.74,772.55,0.86363976]
["bitfinex-derivatives","BNBF0:USTF0",1754529908474,0.86604676,773.73,772.56,0.86363976]
["bitfinex-derivatives","BNBF0:USTF0",1754529909474,0.86604676,773.73,772.57,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754529909876,0.86604676,773.72,772.57,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754529913381,0.86604676,773.73,772.57,1.92863976]
["bitfinex-derivatives","BNBF0:USTF0",1754529913778,1.1651013,773.93,772.57,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754529914080,0.86678431,773.73,772.57,1.92933376]
["bitfinex-derivatives","BNBF0:USTF0",1754529914278,0.86678431,773.68,772.6,0.86433376]
["bitfinex-derivatives","BNBF0:USTF0",1754529914479,0.86678431,773.67,772.6,0.86433376]
["bitfinex-derivatives","BNBF0:USTF0",1754529914783,0.86678431,773.64,772.62,0.86433376]
["bitfinex-derivatives","BNBF0:USTF0",1754529915279,0.86678431,773.64,772.63,0.86433376]
["bitfinex-derivatives","BNBF0:USTF0",1754529915479,0.2249617,773.94,772.65,0.86433376]
["bitfinex-derivatives","BNBF0:USTF0",1754529915480,0.86678431,773.6,772.65,0.86433376]
["bitfinex-derivatives","BNBF0:USTF0",1754529916275,0.86678431,773.6,772.66,0.86433376]
["bitfinex-derivatives","BNBF0:USTF0",1754529917182,0.86678431,773.59,772.66,0.86433376]
["bitfinex-derivatives","BNBF0:USTF0",1754529918183,0.86678431,773.59,772.67,0.86433376]
["bitfinex-derivatives","BNBF0:USTF0",1754529919283,0.86678431,773.58,772.67,0.86433376]
["bitfinex-derivatives","BNBF0:USTF0",1754529920282,0.86678431,773.58,772.68,0.86433376]
["bitfinex-derivatives","BNBF0:USTF0",1754529921183,0.86678431,773.58,772.69,0.86433376]
["bitfinex-derivatives","BNBF0:USTF0",1754529922079,0.86678431,773.57,772.69,0.86433376]
["bitfinex-derivatives","BNBF0:USTF0",1754529922980,0.86678431,773.56,772.7,0.86433376]
["bitfinex-derivatives","BNBF0:USTF0",1754529923181,0.86678431,773.56,772.71,0.86433376]
["bitfinex-derivatives","BNBF0:USTF0",1754529924184,0.86678431,773.55,772.71,0.86433376]
["bitfinex-derivatives","BNBF0:USTF0",1754529925084,0.86678431,773.55,772.72,0.86433376]
["bitfinex-derivatives","BNBF0:USTF0",1754529925281,0.86678431,773.54,772.72,0.86433376]
["bitfinex-derivatives","BNBF0:USTF0",1754529926181,0.86678431,773.54,772.73,0.86433376]
["bitfinex-derivatives","BNBF0:USTF0",1754529927185,0.86678431,773.53,772.73,0.86433376]
["bitfinex-derivatives","BNBF0:USTF0",1754529927391,0.86678431,773.54,772.74,0.86433376]
["bitfinex-derivatives","BNBF0:USTF0",1754529928191,0.86678431,773.53,772.75,0.86433376]
["bitfinex-derivatives","BNBF0:USTF0",1754529929192,0.86678431,773.53,772.76,0.86433376]
["bitfinex-derivatives","BNBF0:USTF0",1754529930093,0.86678431,773.52,772.76,0.86433376]
["bitfinex-derivatives","BNBF0:USTF0",1754529931189,0.86678431,773.51,772.77,0.86433376]
["bitfinex-derivatives","BNBF0:USTF0",1754529932295,0.86678431,773.5,772.78,0.86433376]
["bitfinex-derivatives","BNBF0:USTF0",1754529933194,0.86678431,773.49,772.79,0.86433376]
["bitfinex-derivatives","BNBF0:USTF0",1754529934092,0.2249617,773.94,772.8,0.86433376]
["bitfinex-derivatives","BNBF0:USTF0",1754529934093,0.86678431,773.48,772.8,0.86433376]
["bitfinex-derivatives","BNBF0:USTF0",1754529935392,0.86678431,773.47,772.81,0.86433376]
["bitfinex-derivatives","BNBF0:USTF0",1754529935797,0.86678431,773.47,772.82,0.86433376]
["bitfinex-derivatives","BNBF0:USTF0",1754529936398,0.86678431,773.47,772.81,0.86433376]
["bitfinex-derivatives","BNBF0:USTF0",1754529936697,0.86678431,773.55,772.77,0.86433376]
["bitfinex-derivatives","BNBF0:USTF0",1754529937497,0.86678431,773.57,772.79,0.86433376]
["bitfinex-derivatives","BNBF0:USTF0",1754529939301,0.86678431,773.57,772.8,0.86433376]
["bitfinex-derivatives","BNBF0:USTF0",1754529939800,0.86678431,773.6,772.82,0.86433376]
["bitfinex-derivatives","BNBF0:USTF0",1754529940301,0.86678431,773.59,772.83,0.86433376]
["bitfinex-derivatives","BNBF0:USTF0",1754529941200,0.86678431,773.58,772.84,0.86433376]
["bitfinex-derivatives","BNBF0:USTF0",1754529942203,0.86678431,773.57,772.85,0.86433376]
["bitfinex-derivatives","BNBF0:USTF0",1754529943205,0.86678431,773.56,772.86,0.86433376]
["bitfinex-derivatives","BNBF0:USTF0",1754529944206,0.86678431,773.55,772.87,0.86433376]
["bitfinex-derivatives","BNBF0:USTF0",1754529945103,0.86678431,773.54,772.88,0.86433376]
["bitfinex-derivatives","BNBF0:USTF0",1754529945307,0.86678431,773.54,772.89,0.86433376]
["bitfinex-derivatives","BNBF0:USTF0",1754529946008,0.86678431,773.55,772.88,0.86433376]
["bitfinex-derivatives","BNBF0:USTF0",1754529946205,0.86678431,773.53,772.9,0.86433376]
["bitfinex-derivatives","BNBF0:USTF0",1754529946410,0.86678431,773.49,772.92,0.86433376]
["bitfinex-derivatives","BNBF0:USTF0",1754529946910,0.86678431,773.51,772.92,0.86433376]
["bitfinex-derivatives","BNBF0:USTF0",1754529947205,0.86678431,773.48,772.94,0.86433376]
["bitfinex-derivatives","BNBF0:USTF0",1754529948211,0.86678431,773.49,772.93,0.86433376]
["bitfinex-derivatives","BNBF0:USTF0",1754529949011,1.1651013,773.65,772.77,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754529949208,0.87224278,773.49,772.93,0.86980096]
["bitfinex-derivatives","BNBF0:USTF0",1754529949811,0.87224278,773.5,772.93,0.86980096]
["bitfinex-derivatives","BNBF0:USTF0",1754529952309,0.87224278,773.49,772.93,0.86980096]
["bitfinex-derivatives","BNBF0:USTF0",1754529953310,0.87224278,773.5,772.93,0.86980096]
["bitfinex-derivatives","BNBF0:USTF0",1754529954813,0.87224278,773.49,772.93,0.86980096]
["bitfinex-derivatives","BNBF0:USTF0",1754529955617,0.87224278,773.5,772.93,0.86980096]
["bitfinex-derivatives","BNBF0:USTF0",1754529955814,0.87224278,773.49,772.93,0.86980096]
["bitfinex-derivatives","BNBF0:USTF0",1754529956018,0.87224278,773.48,772.94,0.86980096]
["bitfinex-derivatives","BNBF0:USTF0",1754529956812,0.87224278,773.47,772.94,0.86980096]
["bitfinex-derivatives","BNBF0:USTF0",1754529957617,1.747652,773.78,772.57,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754529957618,0.87224278,773.56,772.97,0.86980096]
["bitfinex-derivatives","BNBF0:USTF0",1754529957819,0.87224278,773.62,773.03,0.86980096]
["bitfinex-derivatives","BNBF0:USTF0",1754529958321,0.87224278,773.63,773.02,0.86980096]
["bitfinex-derivatives","BNBF0:USTF0",1754529959115,0.87224278,773.64,773.01,0.86980096]
["bitfinex-derivatives","BNBF0:USTF0",1754529961123,0.87224278,773.66,773.02,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1754529961326,0.87224278,773.67,773.02,1.89880096]
["bitfinex-derivatives","BNBF0:USTF0",1754529961621,0.87224278,773.68,773.02,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1754529961821,0.87224278,773.7,773.03,0.86980096]
["bitfinex-derivatives","BNBF0:USTF0",1754529962424,0.87224278,773.71,773.02,1.89880096]
["bitfinex-derivatives","BNBF0:USTF0",1754529963521,0.2249617,773.94,773.02,1.89880096]
["bitfinex-derivatives","BNBF0:USTF0",1754529963522,0.87224278,773.72,773.02,1.89880096]
["bitfinex-derivatives","BNBF0:USTF0",1754529965422,0.87224278,773.72,773.02,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1754529966127,1.1651013,773.9,773.02,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1754529966325,0.87070714,773.72,773.02,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1754529966826,0.87070714,773.73,773.02,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1754529967335,0.87070714,773.72,773.02,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1754529967531,0.87070714,773.69,773.02,1.89698815]
["bitfinex-derivatives","BNBF0:USTF0",1754529967732,0.87070714,773.69,773.03,0.86798815]
["bitfinex-derivatives","BNBF0:USTF0",1754529967936,0.87070714,773.71,773.02,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1754529968136,0.87070714,773.73,773.03,0.86798815]
["bitfinex-derivatives","BNBF0:USTF0",1754529968435,0.87070714,773.74,773.04,0.86798815]
["bitfinex-derivatives","BNBF0:USTF0",1754529968636,0.87070714,773.8,773.1,0.86798815]
["bitfinex-derivatives","BNBF0:USTF0",1754529969033,0.87070714,773.87,773.06,0.86798815]
["bitfinex-derivatives","BNBF0:USTF0",1754529969433,0.87070714,773.91,773.08,0.86798815]
["bitfinex-derivatives","BNBF0:USTF0",1754529969837,0.87070714,773.94,773.1,0.86798815]
["bitfinex-derivatives","BNBF0:USTF0",1754529970138,0.87070714,774.04,773.12,0.86798815]
["bitfinex-derivatives","BNBF0:USTF0",1754529970337,0.87070714,774.03,773.16,0.86798815]
["bitfinex-derivatives","BNBF0:USTF0",1754529970537,0.87070714,774.05,773.14,0.86798815]
["bitfinex-derivatives","BNBF0:USTF0",1754529971434,0.22488974,774.17,773.12,0.86798815]
["bitfinex-derivatives","BNBF0:USTF0",1754529971435,0.87070714,774.06,773.12,0.86798815]
["bitfinex-derivatives","BNBF0:USTF0",1754529971837,0.87070714,774.07,773.12,0.86798815]
["bitfinex-derivatives","BNBF0:USTF0",1754529972038,0.87070714,774.08,773.14,0.86798815]
["bitfinex-derivatives","BNBF0:USTF0",1754529972338,0.87070714,774.03,773.16,0.86798815]
["bitfinex-derivatives","BNBF0:USTF0",1754529972635,0.87070714,774.05,773.16,0.86798815]
["bitfinex-derivatives","BNBF0:USTF0",1754529972938,0.87070714,773.99,773.2,0.86798815]
["bitfinex-derivatives","BNBF0:USTF0",1754529973138,0.87070714,773.98,773.21,0.86798815]
["bitfinex-derivatives","BNBF0:USTF0",1754529973434,0.22488974,774.17,773.2,0.86798815]
["bitfinex-derivatives","BNBF0:USTF0",1754529973435,0.87070714,773.97,773.2,0.86798815]
["bitfinex-derivatives","BNBF0:USTF0",1754529973738,0.87070714,774.0,773.23,0.86798815]
["bitfinex-derivatives","BNBF0:USTF0",1754529973937,0.87070714,774.06,773.27,0.86798815]
["bitfinex-derivatives","BNBF0:USTF0",1754529974137,0.87070714,774.08,773.26,0.86798815]
["bitfinex-derivatives","BNBF0:USTF0",1754529974338,0.87070714,774.11,773.29,0.86798815]
["bitfinex-derivatives","BNBF0:USTF0",1754529974538,0.87070714,774.14,773.26,0.86798815]
["bitfinex-derivatives","BNBF0:USTF0",1754529974938,0.87070714,774.19,773.31,0.86798815]
["bitfinex-derivatives","BNBF0:USTF0",1754529975136,0.87070714,774.2,773.32,0.86798815]
["bitfinex-derivatives","BNBF0:USTF0",1754529975535,0.87070714,774.23,773.29,0.86798815]
["bitfinex-derivatives","BNBF0:USTF0",1754529975735,0.87070714,774.33,773.27,0.86798815]
["bitfinex-derivatives","BNBF0:USTF0",1754529976041,0.87070714,774.33,773.28,0.86798815]
["bitfinex-derivatives","BNBF0:USTF0",1754529976535,1.09555692,774.35,773.25,0.86798815]
["bitfinex-derivatives","BNBF0:USTF0",1754529976941,1.09555692,774.35,773.26,0.86798815]
["bitfinex-derivatives","BNBF0:USTF0",1754529977140,1.09555692,774.35,773.25,0.86798815]
["bitfinex-derivatives","BNBF0:USTF0",1754529977336,0.22484978,774.35,773.29,0.86798815]
["bitfinex-derivatives","BNBF0:USTF0",1754529977540,0.22484978,774.35,773.27,0.86798815]
["bitfinex-derivatives","BNBF0:USTF0",1754529978438,0.22484978,774.35,773.25,0.86798815]
["bitfinex-derivatives","BNBF0:USTF0",1754529979538,0.22484978,774.35,773.23,0.86798815]
["bitfinex-derivatives","BNBF0:USTF0",1754529980641,0.22484978,774.35,773.02,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1754529980642,0.22484978,774.35,773.21,0.86798815]
["bitfinex-derivatives","BNBF0:USTF0",1754529980938,0.22484978,774.35,773.02,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1754529981143,0.22484978,774.35,773.21,0.86121798]
["bitfinex-derivatives","BNBF0:USTF0",1754529981443,0.22484978,774.35,773.2,0.86121798]
["bitfinex-derivatives","BNBF0:USTF0",1754529981740,0.22484978,774.35,773.24,0.86121798]
["bitfinex-derivatives","BNBF0:USTF0",1754529981943,0.86502624,774.34,773.28,0.86121798]
["bitfinex-derivatives","BNBF0:USTF0",1754529982139,0.86502624,774.33,773.26,0.86121798]
["bitfinex-derivatives","BNBF0:USTF0",1754529982340,0.86502624,774.34,773.24,0.86121798]
["bitfinex-derivatives","BNBF0:USTF0",1754529982644,1.08987602,774.35,773.23,0.86121798]
["bitfinex-derivatives","BNBF0:USTF0",1754529982843,0.22484978,774.35,773.23,0.86121798]
["bitfinex-derivatives","BNBF0:USTF0",1754529983445,0.22484978,774.35,773.21,0.86121798]
["bitfinex-derivatives","BNBF0:USTF0",1754529984351,0.22484978,774.35,773.18,0.86121798]
["bitfinex-derivatives","BNBF0:USTF0",1754529984550,0.22484978,774.35,773.17,0.86121798]
["bitfinex-derivatives","BNBF0:USTF0",1754529985449,0.22484978,774.35,773.16,0.86121798]
["bitfinex-derivatives","BNBF0:USTF0",1754529986550,0.22484978,774.35,773.11,0.86121798]
["bitfinex-derivatives","BNBF0:USTF0",1754529986850,0.86502624,774.34,773.05,0.86121798]
["bitfinex-derivatives","BNBF0:USTF0",1754529987146,0.86502624,774.33,773.04,0.86121798]
["bitfinex-derivatives","BNBF0:USTF0",1754529987349,0.86502624,774.33,773.03,0.86121798]
["bitfinex-derivatives","BNBF0:USTF0",1754529987549,0.86502624,774.26,773.02,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1754529987949,0.22484978,774.35,773.02,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1754529989752,0.86502624,774.32,773.02,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1754529989952,0.22484978,774.35,773.02,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1754529989953,0.86502624,774.34,773.02,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1754529990747,0.86502624,774.28,773.02,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1754529991253,0.86502624,774.27,773.02,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1754529991551,0.86502624,774.25,773.02,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1754529991753,0.86502624,774.26,773.02,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1754529992356,0.86502624,774.25,773.02,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1754529992556,0.86502624,774.23,773.02,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1754529993156,0.22484978,774.35,773.02,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1754529993157,0.86502624,774.11,773.02,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1754529993456,0.86502624,774.1,773.02,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1754529993657,0.86502624,774.11,773.02,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1754529994558,0.86502624,774.1,773.02,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1754529996054,0.86502624,774.13,773.02,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1754529997058,0.86502624,774.14,773.02,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1754529997256,0.86502624,774.13,772.82,0.86121798]
["bitfinex-derivatives","BNBF0:USTF0",1754529998158,0.86502624,774.12,772.82,0.86121798]
["bitfinex-derivatives","BNBF0:USTF0",1754529998959,0.86502624,774.12,772.83,0.86121798]
["bitfinex-derivatives","BNBF0:USTF0",1754529999655,0.86502624,774.12,772.84,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1754529999859,0.86502624,774.06,772.87,0.86121798]
["bitfinex-derivatives","BNBF0:USTF0",1754530000356,0.86502624,774.07,772.87,0.86121798]
["bitfinex-derivatives","BNBF0:USTF0",1754530002262,0.86502624,774.07,772.88,0.86121798]
["bitfinex-derivatives","BNBF0:USTF0",1754530002458,0.22484978,774.35,772.88,0.86121798]
["bitfinex-derivatives","BNBF0:USTF0",1754530002459,0.86502624,774.06,772.88,0.86121798]
["bitfinex-derivatives","BNBF0:USTF0",1754530003461,0.86502624,774.11,772.93,0.86121798]
["bitfinex-derivatives","BNBF0:USTF0",1754530003662,0.86502624,774.1,772.93,0.86121798]
["bitfinex-derivatives","BNBF0:USTF0",1754530004564,0.86502624,774.1,772.94,0.86121798]
["bitfinex-derivatives","BNBF0:USTF0",1754530005063,0.86502624,774.11,772.94,0.86121798]
["bitfinex-derivatives","BNBF0:USTF0",1754530005263,0.86502624,774.12,772.96,0.86121798]
["bitfinex-derivatives","BNBF0:USTF0",1754530005462,0.86502624,774.13,772.99,0.86121798]
["bitfinex-derivatives","BNBF0:USTF0",1754530005967,0.86502624,774.19,773.04,0.86121798]
["bitfinex-derivatives","BNBF0:USTF0",1754530006462,0.86502624,774.19,773.05,0.86121798]
["bitfinex-derivatives","BNBF0:USTF0",1754530006663,0.86502624,774.17,773.06,0.86121798]
["bitfinex-derivatives","BNBF0:USTF0",1754530007068,0.86502624,774.16,773.07,0.86121798]
["bitfinex-derivatives","BNBF0:USTF0",1754530007368,0.86502624,774.15,773.08,0.86121798]
["bitfinex-derivatives","BNBF0:USTF0",1754530008068,0.86502624,774.15,773.07,0.86121798]
["bitfinex-derivatives","BNBF0:USTF0",1754530008266,0.86502624,774.14,773.08,0.86121798]
["bitfinex-derivatives","BNBF0:USTF0",1754530008469,0.86502624,774.14,773.09,0.86121798]
["bitfinex-derivatives","BNBF0:USTF0",1754530010274,0.86502624,774.13,773.1,0.86121798]
["bitfinex-derivatives","BNBF0:USTF0",1754530010473,0.86502624,774.15,773.08,0.86121798]
["bitfinex-derivatives","BNBF0:USTF0",1754530010769,0.86502624,774.17,773.1,0.86121798]
["bitfinex-derivatives","BNBF0:USTF0",1754530011170,0.86502624,774.17,773.11,0.86121798]
["bitfinex-derivatives","BNBF0:USTF0",1754530011673,0.86502624,774.25,773.19,0.86121798]
["bitfinex-derivatives","BNBF0:USTF0",1754530012074,0.86502624,774.27,773.2,0.86121798]
["bitfinex-derivatives","BNBF0:USTF0",1754530013175,0.86502624,774.26,773.21,0.86121798]
["bitfinex-derivatives","BNBF0:USTF0",1754530014172,0.86502624,774.26,773.22,0.86121798]
["bitfinex-derivatives","BNBF0:USTF0",1754530014374,0.86502624,774.26,773.21,0.86121798]
["bitfinex-derivatives","BNBF0:USTF0",1754530015178,0.86502624,774.25,773.22,0.86121798]
["bitfinex-derivatives","BNBF0:USTF0",1754530016274,0.86502624,774.24,773.23,0.86121798]
["bitfinex-derivatives","BNBF0:USTF0",1754530017077,0.86502624,774.26,773.19,0.86121798]
["bitfinex-derivatives","BNBF0:USTF0",1754530017275,0.86502624,774.23,773.18,0.86121798]
["bitfinex-derivatives","BNBF0:USTF0",1754530017478,0.86502624,774.18,773.13,0.86121798]
["bitfinex-derivatives","BNBF0:USTF0",1754530017979,0.86502624,774.17,773.14,0.86121798]
["bitfinex-derivatives","BNBF0:USTF0",1754530018178,0.86502624,774.16,773.14,0.86121798]
["bitfinex-derivatives","BNBF0:USTF0",1754530018880,1.38995108,774.35,772.84,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1754530018881,0.86502624,774.15,773.13,0.86121798]
["bitfinex-derivatives","BNBF0:USTF0",1754530019180,0.86502624,774.13,773.13,0.86121798]
["bitfinex-derivatives","BNBF0:USTF0",1754530019380,0.86502624,774.13,773.14,0.86121798]
["bitfinex-derivatives","BNBF0:USTF0",1754530022380,0.86502624,774.12,773.15,0.86121798]
["bitfinex-derivatives","BNBF0:USTF0",1754530023484,0.86502624,774.12,773.16,0.86121798]
["bitfinex-derivatives","BNBF0:USTF0",1754530024281,0.86502624,774.11,773.16,0.86121798]
["bitfinex-derivatives","BNBF0:USTF0",1754530025381,0.86502624,774.1,773.17,0.86121798]
["bitfinex-derivatives","BNBF0:USTF0",1754530026582,0.86502624,774.1,773.18,0.86121798]
["bitfinex-derivatives","BNBF0:USTF0",1754530026985,0.86502624,774.06,773.2,0.86121798]
["bitfinex-derivatives","BNBF0:USTF0",1754530027285,0.86502624,774.03,773.24,0.86121798]
["bitfinex-derivatives","BNBF0:USTF0",1754530027482,0.86502624,774.02,773.25,0.86121798]
["bitfinex-derivatives","BNBF0:USTF0",1754530028583,0.86502624,774.01,773.25,0.86121798]
["bitfinex-derivatives","BNBF0:USTF0",1754530029187,0.86502624,774.0,773.25,0.86121798]
["bitfinex-derivatives","BNBF0:USTF0",1754530029384,0.86502624,774.0,773.26,0.86121798]
["bitfinex-derivatives","BNBF0:USTF0",1754530031089,0.86502624,773.99,773.27,0.86121798]
["bitfinex-derivatives","BNBF0:USTF0",1754530032290,0.86502624,774.0,773.26,0.86121798]
["bitfinex-derivatives","BNBF0:USTF0",1754530035993,0.86502624,774.01,773.27,0.86121798]
["bitfinex-derivatives","BNBF0:USTF0",1754530036288,0.86502624,774.04,773.27,0.86121798]
["bitfinex-derivatives","BNBF0:USTF0",1754530037492,0.86502624,774.03,773.28,0.86121798]
["bitfinex-derivatives","BNBF0:USTF0",1754530037692,0.86502624,774.08,773.25,0.86121798]
["bitfinex-derivatives","BNBF0:USTF0",1754530038396,0.86502624,774.07,773.25,0.86121798]
["bitfinex-derivatives","BNBF0:USTF0",1754530039598,0.86502624,774.07,773.26,0.86121798]
["bitfinex-derivatives","BNBF0:USTF0",1754530040199,0.86502624,774.06,773.26,0.86121798]
["bitfinex-derivatives","BNBF0:USTF0",1754530040394,0.86502624,774.06,773.27,0.86121798]
["bitfinex-derivatives","BNBF0:USTF0",1754530041394,0.86502624,774.05,773.27,0.86121798]
["bitfinex-derivatives","BNBF0:USTF0",1754530042400,0.86502624,774.04,773.28,0.86121798]
["bitfinex-derivatives","BNBF0:USTF0",1754530043903,0.86502624,774.04,773.29,0.86121798]
["bitfinex-derivatives","BNBF0:USTF0",1754530044402,0.86502624,774.03,773.29,0.86121798]
["bitfinex-derivatives","BNBF0:USTF0",1754530045401,0.86502624,774.03,773.3,0.86121798]
["bitfinex-derivatives","BNBF0:USTF0",1754530046005,0.86502624,774.08,773.26,0.86121798]
["bitfinex-derivatives","BNBF0:USTF0",1754530046205,0.86502624,774.07,773.27,0.86121798]
["bitfinex-derivatives","BNBF0:USTF0",1754530047507,0.86502624,774.05,773.28,0.86121798]
["bitfinex-derivatives","BNBF0:USTF0",1754530051512,0.86502624,774.08,773.26,0.86121798]
["bitfinex-derivatives","BNBF0:USTF0",1754530051808,0.22484978,774.35,773.24,0.86121798]
["bitfinex-derivatives","BNBF0:USTF0",1754530051809,0.86502624,774.12,773.24,0.86121798]
["bitfinex-derivatives","BNBF0:USTF0",1754530053412,0.86502624,774.11,773.24,0.86121798]
["bitfinex-derivatives","BNBF0:USTF0",1754530054513,0.86502624,774.11,773.25,0.86121798]
["bitfinex-derivatives","BNBF0:USTF0",1754530055216,0.8701378,774.11,773.25,0.86735177]
["bitfinex-derivatives","BNBF0:USTF0",1754530055515,0.8701378,774.1,773.25,0.86735177]
["bitfinex-derivatives","BNBF0:USTF0",1754530055814,0.8701378,774.09,773.27,0.86735177]
["bitfinex-derivatives","BNBF0:USTF0",1754530056516,0.8701378,774.08,773.27,0.86735177]
["bitfinex-derivatives","BNBF0:USTF0",1754530056818,0.8701378,774.1,773.29,0.86735177]
["bitfinex-derivatives","BNBF0:USTF0",1754530057416,0.8701378,774.09,773.29,0.86735177]
["bitfinex-derivatives","BNBF0:USTF0",1754530058518,0.8701378,774.09,773.3,0.86735177]
["bitfinex-derivatives","BNBF0:USTF0",1754530059521,0.8701378,774.08,773.3,0.86735177]
["bitfinex-derivatives","BNBF0:USTF0",1754530060119,0.8701378,774.18,773.24,0.86735177]
["bitfinex-derivatives","BNBF0:USTF0",1754530060624,0.8701378,774.29,773.35,0.86735177]
["bitfinex-derivatives","BNBF0:USTF0",1754530061318,0.8701378,774.29,773.36,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1754530061519,0.8701378,774.28,773.36,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1754530063119,0.8701378,774.28,773.36,1.80935177]
["bitfinex-derivatives","BNBF0:USTF0",1754530064525,0.8701378,774.23,773.41,0.86735177]
["bitfinex-derivatives","BNBF0:USTF0",1754530064825,0.8701378,774.2,773.45,0.86735177]
["bitfinex-derivatives","BNBF0:USTF0",1754530065023,0.8701378,774.26,773.4,0.86735177]
["bitfinex-derivatives","BNBF0:USTF0",1754530065326,0.8701378,774.26,773.41,0.86735177]
["bitfinex-derivatives","BNBF0:USTF0",1754530065519,0.8701378,774.25,773.42,0.86735177]
["bitfinex-derivatives","BNBF0:USTF0",1754530065724,0.8701378,774.24,773.42,0.86735177]
["bitfinex-derivatives","BNBF0:USTF0",1754530065924,0.8701378,774.17,773.46,0.86735177]
["bitfinex-derivatives","BNBF0:USTF0",1754530066123,0.8701378,774.16,773.47,0.86735177]
["bitfinex-derivatives","BNBF0:USTF0",1754530068430,0.8701378,774.53,773.75,0.86735177]
["bitfinex-derivatives","BNBF0:USTF0",1754530068729,0.8701378,774.55,773.73,0.86735177]
["bitfinex-derivatives","BNBF0:USTF0",1754530069129,0.8701378,774.53,773.74,0.86735177]
["bitfinex-derivatives","BNBF0:USTF0",1754530069328,0.8701378,774.54,773.72,0.86735177]
["bitfinex-derivatives","BNBF0:USTF0",1754530069525,0.8701378,774.55,773.71,0.86735177]
["bitfinex-derivatives","BNBF0:USTF0",1754530070227,0.8701378,774.56,773.71,0.86735177]
["bitfinex-derivatives","BNBF0:USTF0",1754530070432,0.8701378,774.57,773.69,0.86735177]
["bitfinex-derivatives","BNBF0:USTF0",1754530070627,0.8701378,774.55,773.71,0.86735177]
["bitfinex-derivatives","BNBF0:USTF0",1754530070926,0.8701378,774.54,773.71,0.86735177]
["bitfinex-derivatives","BNBF0:USTF0",1754530071131,0.8701378,774.78,773.91,0.86735177]
["bitfinex-derivatives","BNBF0:USTF0",1754530071328,0.8701378,774.82,773.92,0.86735177]
["bitfinex-derivatives","BNBF0:USTF0",1754530071631,0.8701378,774.82,773.85,0.86735177]
["bitfinex-derivatives","BNBF0:USTF0",1754530071828,0.8701378,774.78,773.83,0.86735177]
["bitfinex-derivatives","BNBF0:USTF0",1754530072132,0.8701378,774.77,773.81,0.86735177]
["bitfinex-derivatives","BNBF0:USTF0",1754530072528,0.8701378,774.8,773.78,0.86735177]
["bitfinex-derivatives","BNBF0:USTF0",1754530072733,0.8701378,774.74,773.82,0.86735177]
["bitfinex-derivatives","BNBF0:USTF0",1754530072930,0.8701378,774.75,773.81,0.86735177]
["bitfinex-derivatives","BNBF0:USTF0",1754530073134,0.8701378,774.75,773.36,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1754530073135,0.8701378,774.7,773.71,0.86735177]
["bitfinex-derivatives","BNBF0:USTF0",1754530073330,0.8701378,774.72,773.7,0.86735177]
["bitfinex-derivatives","BNBF0:USTF0",1754530073532,0.8701378,774.72,773.67,0.86735177]
["bitfinex-derivatives","BNBF0:USTF0",1754530073731,0.8701378,774.72,773.68,0.86735177]
["bitfinex-derivatives","BNBF0:USTF0",1754530074332,0.8701378,774.72,773.67,0.86735177]
["bitfinex-derivatives","BNBF0:USTF0",1754530074629,0.8701378,774.68,773.7,0.86735177]
["bitfinex-derivatives","BNBF0:USTF0",1754530075430,0.8701378,774.69,773.69,0.86735177]
["bitfinex-derivatives","BNBF0:USTF0",1754530075731,0.8701378,774.71,773.69,0.86735177]
["bitfinex-derivatives","BNBF0:USTF0",1754530076035,0.8701378,774.77,773.75,0.86735177]
["bitfinex-derivatives","BNBF0:USTF0",1754530076429,1.09482281,774.95,773.9,0.86735177]
["bitfinex-derivatives","BNBF0:USTF0",1754530076629,1.09482281,774.95,773.62,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754530076630,0.22468501,774.95,773.89,0.86735177]
["bitfinex-derivatives","BNBF0:USTF0",1754530077028,0.22468501,774.95,773.9,0.86735177]
["bitfinex-derivatives","BNBF0:USTF0",1754530077330,0.8701378,774.97,773.9,0.86735177]
["bitfinex-derivatives","BNBF0:USTF0",1754530077534,0.8701378,775.01,773.87,0.86735177]
["bitfinex-derivatives","BNBF0:USTF0",1754530077734,0.8701378,774.99,773.87,0.86735177]
["bitfinex-derivatives","BNBF0:USTF0",1754530077929,0.8701378,774.98,773.88,0.86735177]
["bitfinex-derivatives","BNBF0:USTF0",1754530078433,0.8701378,775.0,773.86,0.86735177]
["bitfinex-derivatives","BNBF0:USTF0",1754530078633,0.8701378,775.0,773.87,0.86735177]
["bitfinex-derivatives","BNBF0:USTF0",1754530078834,0.8701378,775.01,773.87,0.86735177]
["bitfinex-derivatives","BNBF0:USTF0",1754530079033,0.8701378,775.02,773.88,0.86735177]
["bitfinex-derivatives","BNBF0:USTF0",1754530079328,0.22463352,775.06,773.95,0.86735177]
["bitfinex-derivatives","BNBF0:USTF0",1754530079529,0.22463352,775.06,773.92,0.86735177]
["bitfinex-derivatives","BNBF0:USTF0",1754530079731,0.22463352,775.06,773.93,0.86735177]
["bitfinex-derivatives","BNBF0:USTF0",1754530080136,0.8701378,775.17,773.93,0.86735177]
["bitfinex-derivatives","BNBF0:USTF0",1754530080336,0.22460452,775.16,773.94,0.86735177]
["bitfinex-derivatives","BNBF0:USTF0",1754530080731,0.22460452,775.16,773.95,0.86735177]
["bitfinex-derivatives","BNBF0:USTF0",1754530081030,0.22460452,775.16,773.36,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1754530081031,0.22460452,775.16,773.97,0.86735177]
["bitfinex-derivatives","BNBF0:USTF0",1754530081231,0.22460452,775.16,773.93,0.86735177]
["bitfinex-derivatives","BNBF0:USTF0",1754530081637,0.22460452,775.16,773.9,0.86735177]
["bitfinex-derivatives","BNBF0:USTF0",1754530082234,0.22460452,775.16,773.88,0.86735177]
["bitfinex-derivatives","BNBF0:USTF0",1754530082939,0.22460452,775.16,773.36,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1754530082940,0.22460452,775.16,773.86,0.86735177]
["bitfinex-derivatives","BNBF0:USTF0",1754530083338,0.22460452,775.16,773.82,0.86735177]
["bitfinex-derivatives","BNBF0:USTF0",1754530083535,0.22460452,775.16,773.8,0.86735177]
["bitfinex-derivatives","BNBF0:USTF0",1754530083734,0.8701378,775.1,773.71,0.86735177]
["bitfinex-derivatives","BNBF0:USTF0",1754530084137,0.22460452,775.16,773.69,0.86735177]
["bitfinex-derivatives","BNBF0:USTF0",1754530084138,0.8701378,775.12,773.69,0.86735177]
["bitfinex-derivatives","BNBF0:USTF0",1754530084337,0.8701378,775.13,773.68,0.86735177]
["bitfinex-derivatives","BNBF0:USTF0",1754530084735,0.8701378,775.11,773.69,0.86735177]
["bitfinex-derivatives","BNBF0:USTF0",1754530085437,0.8701378,775.12,773.68,0.86735177]
["bitfinex-derivatives","BNBF0:USTF0",1754530085736,0.8701378,775.1,773.7,0.86735177]
["bitfinex-derivatives","BNBF0:USTF0",1754530085935,0.22460452,775.16,773.7,0.86735177]
["bitfinex-derivatives","BNBF0:USTF0",1754530085936,0.8701378,775.09,773.7,0.86735177]
["bitfinex-derivatives","BNBF0:USTF0",1754530086336,0.22460452,775.16,773.7,0.86735177]
["bitfinex-derivatives","BNBF0:USTF0",1754530086337,0.8701378,775.1,773.7,0.86735177]
["bitfinex-derivatives","BNBF0:USTF0",1754530086537,0.8701378,775.15,773.74,0.86735177]
["bitfinex-derivatives","BNBF0:USTF0",1754530086735,0.8701378,775.14,773.74,0.86735177]
["bitfinex-derivatives","BNBF0:USTF0",1754530086935,0.8701378,775.14,773.75,0.86735177]
["bitfinex-derivatives","BNBF0:USTF0",1754530087242,0.22460452,775.16,773.9,0.86735177]
["bitfinex-derivatives","BNBF0:USTF0",1754530087438,0.22460452,775.16,773.89,0.86735177]
["bitfinex-derivatives","BNBF0:USTF0",1754530087642,0.22460452,775.16,773.88,0.86735177]
["bitfinex-derivatives","BNBF0:USTF0",1754530087845,0.22460452,775.16,773.6,1.7421447]
["bitfinex-derivatives","BNBF0:USTF0",1754530087846,0.22460452,775.16,773.89,0.86735177]
["bitfinex-derivatives","BNBF0:USTF0",1754530088240,0.22460452,775.16,773.9,0.86735177]
["bitfinex-derivatives","BNBF0:USTF0",1754530088544,0.22460452,775.16,773.89,0.86735177]
["bitfinex-derivatives","BNBF0:USTF0",1754530088942,0.22460452,775.16,773.78,0.86735177]
["bitfinex-derivatives","BNBF0:USTF0",1754530089145,0.22460452,775.16,773.85,0.86735177]
["bitfinex-derivatives","BNBF0:USTF0",1754530089345,0.22460452,775.16,773.84,0.86735177]
["bitfinex-derivatives","BNBF0:USTF0",1754530090341,0.22460452,775.16,773.83,0.86735177]
["bitfinex-derivatives","BNBF0:USTF0",1754530091545,0.22460452,775.16,773.82,0.86735177]
["bitfinex-derivatives","BNBF0:USTF0",1754530092342,0.22460452,775.16,773.81,0.86735177]
["bitfinex-derivatives","BNBF0:USTF0",1754530093545,0.22460452,775.16,773.78,0.86735177]
["bitfinex-derivatives","BNBF0:USTF0",1754530093745,0.22460452,775.16,773.8,0.86735177]
["bitfinex-derivatives","BNBF0:USTF0",1754530094345,0.22460452,775.16,773.79,0.86735177]
["bitfinex-derivatives","BNBF0:USTF0",1754530097442,0.22460452,775.16,773.73,0.86735177]
["bitfinex-derivatives","BNBF0:USTF0",1754530097744,0.22460452,775.16,773.66,0.86735177]
["bitfinex-derivatives","BNBF0:USTF0",1754530097945,0.22460452,775.16,773.65,0.86735177]
["bitfinex-derivatives","BNBF0:USTF0",1754530098343,0.22460452,775.16,773.73,0.86735177]
["bitfinex-derivatives","BNBF0:USTF0",1754530098749,0.22460452,775.16,773.75,0.86735177]
["bitfinex-derivatives","BNBF0:USTF0",1754530098948,0.22460452,775.16,773.36,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1754530098949,0.22460452,775.16,773.68,0.86735177]
["bitfinex-derivatives","BNBF0:USTF0",1754530099544,0.22460452,775.16,773.69,0.86735177]
["bitfinex-derivatives","BNBF0:USTF0",1754530100145,0.22460452,775.16,773.68,0.86735177]
["bitfinex-derivatives","BNBF0:USTF0",1754530100348,0.22460452,775.16,773.69,0.86735177]
["bitfinex-derivatives","BNBF0:USTF0",1754530102249,0.22460452,775.16,773.68,0.86735177]
["bitfinex-derivatives","BNBF0:USTF0",1754530102447,0.22460452,775.16,773.69,0.86735177]
["bitfinex-derivatives","BNBF0:USTF0",1754530103146,0.22460452,775.16,773.71,0.86735177]
["bitfinex-derivatives","BNBF0:USTF0",1754530103347,0.22460452,775.16,773.72,0.86735177]
["bitfinex-derivatives","BNBF0:USTF0",1754530103846,0.22460452,775.16,773.73,0.86735177]
["bitfinex-derivatives","BNBF0:USTF0",1754530104544,0.22460452,775.16,773.74,0.86735177]
["bitfinex-derivatives","BNBF0:USTF0",1754530105551,0.22460452,775.16,773.75,0.86735177]
["bitfinex-derivatives","BNBF0:USTF0",1754530105846,0.22460452,775.16,773.73,0.86735177]
["bitfinex-derivatives","BNBF0:USTF0",1754530106045,0.22460452,775.16,773.76,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754530107348,0.22460452,775.16,773.78,0.86735177]
["bitfinex-derivatives","BNBF0:USTF0",1754530107544,0.22460452,775.16,773.79,0.86735177]
["bitfinex-derivatives","BNBF0:USTF0",1754530107748,0.22460452,775.16,773.78,0.86735177]
["bitfinex-derivatives","BNBF0:USTF0",1754530108048,0.22460452,775.16,773.76,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754530108445,0.22460452,775.16,773.81,0.86735177]
["bitfinex-derivatives","BNBF0:USTF0",1754530108647,0.22460452,775.16,773.88,0.86735177]
["bitfinex-derivatives","BNBF0:USTF0",1754530109151,0.22460452,775.16,773.9,0.86735177]
["bitfinex-derivatives","BNBF0:USTF0",1754530109451,0.22460452,775.16,773.98,0.86735177]
["bitfinex-derivatives","BNBF0:USTF0",1754530109647,0.22460452,775.16,773.95,0.86735177]
["bitfinex-derivatives","BNBF0:USTF0",1754530109949,0.22460452,775.16,773.97,0.86735177]
["bitfinex-derivatives","BNBF0:USTF0",1754530110750,0.8701378,775.63,773.99,0.86735177]
["bitfinex-derivatives","BNBF0:USTF0",1754530110950,0.22454872,775.26,774.01,0.86735177]
["bitfinex-derivatives","BNBF0:USTF0",1754530111849,0.22454872,775.26,774.05,0.86735177]
["bitfinex-derivatives","BNBF0:USTF0",1754530112649,0.22454872,775.26,774.05,0.85564525]
["bitfinex-derivatives","BNBF0:USTF0",1754530113552,0.22454872,775.26,774.06,0.85564525]
["bitfinex-derivatives","BNBF0:USTF0",1754530113751,0.22454872,775.26,774.07,0.85564525]
["bitfinex-derivatives","BNBF0:USTF0",1754530114154,0.22454872,775.26,774.1,0.85564525]
["bitfinex-derivatives","BNBF0:USTF0",1754530114354,0.86025862,775.71,774.1,0.85564525]
["bitfinex-derivatives","BNBF0:USTF0",1754530114655,0.2245183,775.39,774.16,0.85564525]
["bitfinex-derivatives","BNBF0:USTF0",1754530114854,0.2245183,775.39,774.18,0.85564525]
["bitfinex-derivatives","BNBF0:USTF0",1754530115654,0.2245183,775.39,774.19,0.85564525]
["bitfinex-derivatives","BNBF0:USTF0",1754530116251,0.2245183,775.39,774.22,0.85564525]
["bitfinex-derivatives","BNBF0:USTF0",1754530116455,0.2245183,775.39,774.23,0.85564525]
["bitfinex-derivatives","BNBF0:USTF0",1754530116852,0.2245183,775.39,774.22,0.85564525]
["bitfinex-derivatives","BNBF0:USTF0",1754530117251,0.2245183,775.39,774.1,0.85564525]
["bitfinex-derivatives","BNBF0:USTF0",1754530117452,0.2245183,775.39,774.07,0.85564525]
["bitfinex-derivatives","BNBF0:USTF0",1754530118456,0.2245183,775.39,774.08,0.85564525]
["bitfinex-derivatives","BNBF0:USTF0",1754530118653,0.2245183,775.39,774.07,0.85564525]
["bitfinex-derivatives","BNBF0:USTF0",1754530119253,0.2245183,775.39,774.05,0.85564525]
["bitfinex-derivatives","BNBF0:USTF0",1754530119459,0.2245183,775.39,774.06,0.85687434]
["bitfinex-derivatives","BNBF0:USTF0",1754530120053,0.2245183,775.39,774.08,0.85687434]
["bitfinex-derivatives","BNBF0:USTF0",1754530120455,0.2245183,775.39,773.84,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754530120456,0.2245183,775.39,774.09,0.85687434]
["bitfinex-derivatives","BNBF0:USTF0",1754530120854,0.2245183,775.39,773.76,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754530120855,0.2245183,775.39,774.08,0.85687434]
["bitfinex-derivatives","BNBF0:USTF0",1754530121455,0.2245183,775.39,774.09,0.85687434]
["bitfinex-derivatives","BNBF0:USTF0",1754530122360,0.2245183,775.39,774.1,0.85687434]
["bitfinex-derivatives","BNBF0:USTF0",1754530122958,0.2245183,775.39,774.08,0.85687434]
["bitfinex-derivatives","BNBF0:USTF0",1754530123254,0.2245183,775.39,774.07,0.85687434]
["bitfinex-derivatives","BNBF0:USTF0",1754530123457,0.2245183,775.39,774.09,0.85687434]
["bitfinex-derivatives","BNBF0:USTF0",1754530124456,0.2245183,775.39,773.76,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754530124457,0.2245183,775.39,774.11,0.85687434]
["bitfinex-derivatives","BNBF0:USTF0",1754530124660,0.2245183,775.39,774.14,0.85687434]
["bitfinex-derivatives","BNBF0:USTF0",1754530125460,0.2245183,775.39,774.16,0.85687434]
["bitfinex-derivatives","BNBF0:USTF0",1754530126361,0.2245183,775.39,774.17,0.85687434]
["bitfinex-derivatives","BNBF0:USTF0",1754530126560,0.2245183,775.39,774.18,0.85687434]
["bitfinex-derivatives","BNBF0:USTF0",1754530128563,0.2245183,775.39,774.19,0.85687434]
["bitfinex-derivatives","BNBF0:USTF0",1754530129163,0.2245183,775.39,774.2,0.85687434]
["bitfinex-derivatives","BNBF0:USTF0",1754530130362,0.2245183,775.39,774.21,0.85687434]
["bitfinex-derivatives","BNBF0:USTF0",1754530130563,0.2245183,775.39,774.23,0.85687434]
["bitfinex-derivatives","BNBF0:USTF0",1754530131468,0.2245183,775.39,774.22,0.85687434]
["bitfinex-derivatives","BNBF0:USTF0",1754530132368,0.2245183,775.39,774.23,0.85687434]
["bitfinex-derivatives","BNBF0:USTF0",1754530132668,0.2245183,775.39,774.27,0.85687434]
["bitfinex-derivatives","BNBF0:USTF0",1754530132869,0.2245183,775.39,774.28,0.85687434]
["bitfinex-derivatives","BNBF0:USTF0",1754530134465,0.2245183,775.39,774.29,0.85687434]
["bitfinex-derivatives","BNBF0:USTF0",1754530135474,0.2245183,775.39,774.3,0.85687434]
["bitfinex-derivatives","BNBF0:USTF0",1754530136374,1.08622083,775.39,774.31,0.85687434]
["bitfinex-derivatives","BNBF0:USTF0",1754530137871,1.08622083,775.39,774.32,0.85687434]
["bitfinex-derivatives","BNBF0:USTF0",1754530137872,0.86170253,775.38,774.32,0.85687434]
["bitfinex-derivatives","BNBF0:USTF0",1754530139476,0.86170253,775.38,774.31,0.85687434]
["bitfinex-derivatives","BNBF0:USTF0",1754530140772,1.08622083,775.39,774.32,0.85687434]
["bitfinex-derivatives","BNBF0:USTF0",1754530141378,0.86170253,775.37,774.32,0.85687434]
["bitfinex-derivatives","BNBF0:USTF0",1754530141678,0.2245183,775.39,774.33,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1754530141874,1.08622083,775.39,774.33,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1754530142275,0.2245183,775.39,774.33,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1754530142980,1.08622083,775.39,774.33,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1754530143275,0.86170253,775.37,774.33,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1754530143476,0.86170253,775.33,774.33,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1754530143880,0.86170253,775.23,774.33,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1754530144081,0.86170253,775.21,774.33,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1754530144280,1.1651013,775.38,774.33,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1754530144281,0.86170253,775.18,774.33,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1754530145480,0.86170253,775.16,774.33,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1754530147182,0.86170253,775.15,774.33,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1754530149180,0.86170253,775.16,774.33,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1754530149383,0.86170253,775.18,774.33,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1754530151484,0.86170253,775.16,774.33,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1754530151979,0.2245183,775.39,774.33,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1754530151980,0.86170253,775.14,774.33,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1754530152983,0.86170253,775.13,774.33,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1754530153182,0.86170253,775.0,774.33,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1754530154384,0.86170253,775.01,774.33,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1754530154582,0.86170253,775.0,774.33,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1754530155081,0.86170253,775.01,774.33,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1754530155482,0.86170253,775.03,774.33,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1754530157085,0.86170253,775.04,774.33,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1754530162287,0.86170253,775.05,774.33,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1754530162483,0.2245183,775.39,774.33,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1754530162484,0.86170253,775.04,774.33,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1754530162989,0.86170253,774.98,774.33,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1754530163287,0.86170253,774.99,774.33,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1754530163492,0.86170253,774.98,774.33,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1754530164289,0.86170253,774.99,774.33,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1754530164593,0.86170253,774.95,774.33,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1754530165090,0.86170253,774.98,774.33,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1754530167194,0.86170253,774.99,774.33,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1754530167391,0.86170253,774.98,774.33,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1754530167589,0.2245183,775.39,774.33,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1754530167590,0.86170253,774.97,774.33,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1754530167893,0.86170253,774.91,774.33,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1754530168091,0.86170253,774.9,774.33,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1754530168289,0.86170253,774.98,774.33,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1754530168494,0.86170253,774.98,773.67,0.85687434]
["bitfinex-derivatives","BNBF0:USTF0",1754530168695,0.86170253,774.82,773.78,0.85687434]
["bitfinex-derivatives","BNBF0:USTF0",1754530168990,0.86170253,774.95,773.9,0.85687434]
["bitfinex-derivatives","BNBF0:USTF0",1754530170295,0.86170253,774.96,773.89,0.85687434]
["bitfinex-derivatives","BNBF0:USTF0",1754530171396,0.86170253,774.96,773.9,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1754530173195,0.86170253,774.97,773.9,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1754530175599,0.2245183,775.39,773.9,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1754530175600,0.86170253,774.95,773.9,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1754530175800,0.86170253,774.96,773.9,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1754530176001,0.86170253,774.97,773.9,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1754530178701,1.747652,775.28,773.9,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1754530178702,0.86170253,774.94,773.91,0.85687434]
["bitfinex-derivatives","BNBF0:USTF0",1754530179402,0.86170253,774.94,773.9,1.93387434]
["bitfinex-derivatives","BNBF0:USTF0",1754530180106,0.86170253,775.1,773.9,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1754530180303,0.86170253,775.09,773.9,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1754530181006,0.86170253,775.1,773.9,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1754530181907,0.86170253,775.07,773.9,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1754530182909,0.86170253,775.09,773.9,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1754530183207,0.86170253,775.08,773.9,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1754530183706,0.86170253,775.06,773.9,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1754530185103,0.86170253,775.03,773.9,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1754530187210,0.86170253,775.02,773.9,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1754530189008,0.86170253,775.01,773.9,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1754530190412,0.86170253,775.0,773.9,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1754530190812,0.86170253,774.99,773.9,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1754530191408,0.86170253,774.94,773.9,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1754530191613,0.86170253,774.91,773.9,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1754530191813,0.86170253,774.85,773.9,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1754530192512,0.86170253,774.8,773.9,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1754530193009,0.86170253,774.81,773.9,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1754530193508,0.86170253,774.8,773.9,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1754530193713,0.86170253,774.78,773.9,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1754530194213,0.86170253,774.78,773.81,0.85687434]
["bitfinex-derivatives","BNBF0:USTF0",1754530194714,0.86170253,774.76,773.8,0.85687434]
["bitfinex-derivatives","BNBF0:USTF0",1754530195110,0.86170253,774.77,773.8,0.85687434]
["bitfinex-derivatives","BNBF0:USTF0",1754530195314,0.86170253,774.76,773.8,0.85687434]
["bitfinex-derivatives","BNBF0:USTF0",1754530195611,0.86170253,774.73,773.82,0.85687434]
["bitfinex-derivatives","BNBF0:USTF0",1754530196213,0.86170253,774.72,773.83,0.85687434]
["bitfinex-derivatives","BNBF0:USTF0",1754530197113,0.86170253,774.71,773.84,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1754530197316,0.86170253,774.71,773.84,1.87987434]
["bitfinex-derivatives","BNBF0:USTF0",1754530197516,0.86170253,774.7,773.84,1.87987434]
["bitfinex-derivatives","BNBF0:USTF0",1754530197918,0.86170253,774.71,773.84,1.87987434]
["bitfinex-derivatives","BNBF0:USTF0",1754530198115,0.86170253,774.72,773.84,1.87987434]
["bitfinex-derivatives","BNBF0:USTF0",1754530198317,0.86170253,774.71,773.85,0.85687434]
["bitfinex-derivatives","BNBF0:USTF0",1754530199120,0.86170253,774.71,773.84,1.87987434]
["bitfinex-derivatives","BNBF0:USTF0",1754530199417,0.86170253,774.69,773.86,0.85687434]
["bitfinex-derivatives","BNBF0:USTF0",1754530200320,0.86170253,774.75,773.84,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1754530200517,0.86170253,774.61,773.84,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1754530201016,0.86170253,774.59,773.84,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1754530201242,0.86170253,774.54,773.84,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1754530201521,0.86170253,774.58,773.84,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1754530201736,0.86170253,774.6,773.84,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1754530202217,0.86170253,774.59,773.84,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1754530202422,0.86170253,774.6,773.84,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1754530202622,0.86170253,774.59,773.84,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1754530203119,0.86170253,774.57,773.84,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1754530203523,0.86170253,774.49,773.84,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1754530203723,0.86170253,774.47,773.84,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1754530204422,0.86170253,774.5,773.84,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1754530205520,0.86170253,774.53,773.84,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1754530205924,0.86170253,774.51,773.84,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1754530206425,0.86170253,774.59,773.84,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1754530206622,0.86170253,774.6,773.84,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1754530206921,0.86170253,774.58,773.84,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1754530207221,0.86170253,774.6,773.84,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1754530207526,0.86170253,774.61,773.84,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1754530208122,0.86170253,774.6,773.84,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1754530208927,0.86170253,774.61,773.84,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1754530209829,0.86170253,774.6,773.84,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1754530210328,0.86170253,774.59,773.84,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1754530210726,0.86170253,774.56,773.84,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1754530210929,0.86170253,774.52,773.84,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1754530211124,0.86170253,774.51,773.66,0.85687434]
["bitfinex-derivatives","BNBF0:USTF0",1754530211426,0.86170253,774.56,773.62,0.85687434]
["bitfinex-derivatives","BNBF0:USTF0",1754530212228,0.86170253,774.55,773.63,0.85687434]
["bitfinex-derivatives","BNBF0:USTF0",1754530212631,0.86170253,774.46,773.54,0.85687434]
["bitfinex-derivatives","BNBF0:USTF0",1754530213330,0.86170253,774.47,773.53,0.85687434]
["bitfinex-derivatives","BNBF0:USTF0",1754530214534,0.86170253,774.48,773.54,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1754530214829,0.86170253,774.49,773.54,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1754530215729,0.2245183,775.39,773.54,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1754530215730,0.86170253,774.5,773.54,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1754530217434,0.86170253,774.52,773.54,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1754530218132,0.86170253,774.51,773.54,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1754530218537,0.86170253,774.5,773.54,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1754530219436,0.86170253,774.46,773.54,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1754530219633,0.86170253,774.43,773.54,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1754530220133,0.86170253,774.54,773.54,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1754530221339,0.86170253,774.55,773.54,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1754530222039,0.86170253,774.54,773.54,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1754530222338,0.86170253,774.55,773.54,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1754530222839,0.86170253,774.59,773.54,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1754530223036,0.86170253,774.58,773.54,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1754530224143,0.86170253,774.59,773.54,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1754530224943,0.86170253,774.55,773.54,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1754530225241,0.86170253,774.62,773.54,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1754530225741,0.86170253,774.61,773.54,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1754530226240,0.86170253,774.62,773.54,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1754530226640,0.86170253,774.6,773.54,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1754530227247,0.86170253,774.61,773.54,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1754530228342,0.86170253,774.6,773.54,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1754530229043,0.2245183,775.39,773.54,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1754530229044,0.86170253,774.53,773.54,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1754530229446,0.86170253,774.44,773.54,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1754530230147,1.1651013,774.59,773.54,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1754530230148,0.86170253,774.45,773.54,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1754530230648,0.86170253,774.41,773.54,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1754530231650,0.86170253,774.4,773.54,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1754530232349,0.86170253,774.39,773.54,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1754530232549,0.86170253,774.4,773.54,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1754530234852,0.86170253,774.38,773.54,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1754530236553,0.86170253,774.38,773.34,0.85687434]
["bitfinex-derivatives","BNBF0:USTF0",1754530239054,0.86170253,774.32,773.19,0.85687434]
["bitfinex-derivatives","BNBF0:USTF0",1754530239254,0.86170253,774.34,773.19,0.85687434]
["bitfinex-derivatives","BNBF0:USTF0",1754530239550,0.86170253,774.36,773.21,0.85687434]
["bitfinex-derivatives","BNBF0:USTF0",1754530239750,0.86170253,774.41,773.19,0.85687434]
["bitfinex-derivatives","BNBF0:USTF0",1754530239950,0.86170253,774.49,773.29,0.85687434]
["bitfinex-derivatives","BNBF0:USTF0",1754530240150,0.86170253,774.47,773.29,0.85687434]
["bitfinex-derivatives","BNBF0:USTF0",1754530240451,0.86170253,774.48,773.3,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1754530240650,0.86170253,774.49,773.3,1.65387434]
["bitfinex-derivatives","BNBF0:USTF0",1754530241152,0.86170253,774.52,773.3,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1754530241655,0.86170253,774.49,773.34,0.85687434]
["bitfinex-derivatives","BNBF0:USTF0",1754530241955,0.86170253,774.49,773.3,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1754530241956,0.86170253,774.39,773.41,0.85687434]
["bitfinex-derivatives","BNBF0:USTF0",1754530242155,0.86170253,774.38,773.41,0.85687434]
["bitfinex-derivatives","BNBF0:USTF0",1754530242651,0.86170253,774.41,773.44,0.85687434]
["bitfinex-derivatives","BNBF0:USTF0",1754530243154,0.86170253,774.41,773.45,0.85687434]
["bitfinex-derivatives","BNBF0:USTF0",1754530243355,0.86170253,774.44,773.44,0.85687434]
["bitfinex-derivatives","BNBF0:USTF0",1754530243851,0.86170253,774.46,773.42,0.85687434]
["bitfinex-derivatives","BNBF0:USTF0",1754530244056,2.9127533,775.3,773.3,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1754530244057,0.86170253,774.48,773.43,0.85687434]
["bitfinex-derivatives","BNBF0:USTF0",1754530245262,0.86170253,774.47,773.43,0.85687434]
["bitfinex-derivatives","BNBF0:USTF0",1754530245454,0.86170253,774.47,773.3,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1754530245455,0.86170253,774.47,773.44,0.85687434]
["bitfinex-derivatives","BNBF0:USTF0",1754530246161,0.86170253,774.55,773.4,0.85687434]
["bitfinex-derivatives","BNBF0:USTF0",1754530246560,0.86170253,774.54,773.41,0.85687434]
["bitfinex-derivatives","BNBF0:USTF0",1754530247261,0.86170253,774.54,773.42,0.85687434]
["bitfinex-derivatives","BNBF0:USTF0",1754530247458,0.86170253,774.53,773.42,0.85687434]
["bitfinex-derivatives","BNBF0:USTF0",1754530247654,0.86170253,774.67,773.55,0.85687434]
["bitfinex-derivatives","BNBF0:USTF0",1754530247856,0.86170253,774.65,773.54,0.85687434]
["bitfinex-derivatives","BNBF0:USTF0",1754530248255,0.86170253,774.64,773.55,0.85687434]
["bitfinex-derivatives","BNBF0:USTF0",1754530248455,0.86170253,774.74,773.48,0.85687434]
["bitfinex-derivatives","BNBF0:USTF0",1754530249161,0.86170253,774.73,773.49,0.85687434]
["bitfinex-derivatives","BNBF0:USTF0",1754530249556,0.86170253,774.72,773.49,0.85687434]
["bitfinex-derivatives","BNBF0:USTF0",1754530250163,0.86170253,774.71,773.5,0.85687434]
["bitfinex-derivatives","BNBF0:USTF0",1754530250363,0.86170253,774.71,773.51,0.85687434]
["bitfinex-derivatives","BNBF0:USTF0",1754530251063,0.2245183,775.39,773.52,0.85687434]
["bitfinex-derivatives","BNBF0:USTF0",1754530251064,0.86170253,774.7,773.52,0.85687434]
["bitfinex-derivatives","BNBF0:USTF0",1754530252163,0.86170253,774.69,773.53,0.85687434]
["bitfinex-derivatives","BNBF0:USTF0",1754530253266,0.86790846,774.69,773.54,0.86479593]
["bitfinex-derivatives","BNBF0:USTF0",1754530254068,0.86790846,774.67,773.54,0.86479593]
["bitfinex-derivatives","BNBF0:USTF0",1754530255164,0.86790846,774.67,773.55,0.86479593]
["bitfinex-derivatives","BNBF0:USTF0",1754530255968,0.86790846,774.66,773.56,0.86479593]
["bitfinex-derivatives","BNBF0:USTF0",1754530256167,0.86790846,774.65,773.57,0.86479593]
["bitfinex-derivatives","BNBF0:USTF0",1754530256364,0.86790846,774.64,773.58,0.86479593]
["bitfinex-derivatives","BNBF0:USTF0",1754530256964,0.86790846,774.66,773.56,0.86479593]
["bitfinex-derivatives","BNBF0:USTF0",1754530257167,0.86790846,774.65,773.57,0.86479593]
["bitfinex-derivatives","BNBF0:USTF0",1754530257365,0.2245183,775.39,773.62,0.86479593]
["bitfinex-derivatives","BNBF0:USTF0",1754530257366,0.86790846,774.7,773.62,0.86479593]
["bitfinex-derivatives","BNBF0:USTF0",1754530258167,0.86790846,774.69,773.63,0.86479593]
["bitfinex-derivatives","BNBF0:USTF0",1754530258363,1.1651013,774.96,773.3,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1754530258364,0.86790846,774.62,773.67,0.86479593]
["bitfinex-derivatives","BNBF0:USTF0",1754530259166,0.86790846,774.61,773.68,0.86479593]
["bitfinex-derivatives","BNBF0:USTF0",1754530262676,0.86790846,774.56,773.71,0.86479593]
["bitfinex-derivatives","BNBF0:USTF0",1754530262976,0.86790846,774.63,773.87,0.86479593]
["bitfinex-derivatives","BNBF0:USTF0",1754530263271,0.86790846,774.72,773.83,0.86479593]
["bitfinex-derivatives","BNBF0:USTF0",1754530263775,0.86790846,774.71,773.81,0.86479593]
["bitfinex-derivatives","BNBF0:USTF0",1754530264177,0.86790846,774.71,773.8,0.86479593]
["bitfinex-derivatives","BNBF0:USTF0",1754530264473,0.86790846,774.72,773.8,0.86479593]
["bitfinex-derivatives","BNBF0:USTF0",1754530264878,0.86790846,774.71,773.8,0.86479593]
["bitfinex-derivatives","BNBF0:USTF0",1754530265378,0.86790846,774.72,773.8,0.86479593]
["bitfinex-derivatives","BNBF0:USTF0",1754530265579,0.86790846,774.71,773.79,0.86479593]
["bitfinex-derivatives","BNBF0:USTF0",1754530265979,0.86790846,774.72,773.8,0.86479593]
["bitfinex-derivatives","BNBF0:USTF0",1754530266183,0.86790846,774.73,773.79,0.86479593]
["bitfinex-derivatives","BNBF0:USTF0",1754530266485,0.86790846,774.74,773.8,0.86479593]
["bitfinex-derivatives","BNBF0:USTF0",1754530266684,0.86790846,774.73,773.8,0.86479593]
["bitfinex-derivatives","BNBF0:USTF0",1754530267183,0.86790846,774.78,773.77,0.86479593]
["bitfinex-derivatives","BNBF0:USTF0",1754530267378,0.86790846,774.77,773.76,0.86479593]
["bitfinex-derivatives","BNBF0:USTF0",1754530267582,0.86790846,774.79,773.78,0.86479593]
["bitfinex-derivatives","BNBF0:USTF0",1754530267984,0.86790846,774.67,773.66,0.86479593]
["bitfinex-derivatives","BNBF0:USTF0",1754530268279,0.86790846,774.66,773.66,0.86479593]
["bitfinex-derivatives","BNBF0:USTF0",1754530268483,0.86790846,774.67,773.66,0.86479593]
["bitfinex-derivatives","BNBF0:USTF0",1754530268780,0.86790846,774.67,773.65,0.86479593]
["bitfinex-derivatives","BNBF0:USTF0",1754530269487,0.86790846,774.66,773.66,0.86479593]
["bitfinex-derivatives","BNBF0:USTF0",1754530270487,0.86790846,774.53,773.75,0.86479593]
["bitfinex-derivatives","BNBF0:USTF0",1754530271889,0.86790846,774.52,773.75,0.86479593]
["bitfinex-derivatives","BNBF0:USTF0",1754530272189,0.86790846,774.53,773.75,0.86479593]
["bitfinex-derivatives","BNBF0:USTF0",1754530274492,0.86796279,774.53,773.75,0.86416809]
["bitfinex-derivatives","BNBF0:USTF0",1754530275491,0.86796279,774.53,773.74,0.86416809]
["bitfinex-derivatives","BNBF0:USTF0",1754530276091,0.86796279,774.53,773.75,0.86416809]
["bitfinex-derivatives","BNBF0:USTF0",1754530276391,0.86796279,774.53,773.74,0.86416809]
["bitfinex-derivatives","BNBF0:USTF0",1754530277189,0.86796279,774.53,773.75,0.86416809]
["bitfinex-derivatives","BNBF0:USTF0",1754530277390,0.86796279,774.53,773.74,0.86416809]
["bitfinex-derivatives","BNBF0:USTF0",1754530277692,0.86796279,774.53,773.75,0.86416809]
["bitfinex-derivatives","BNBF0:USTF0",1754530278293,0.86796279,774.52,773.75,0.86416809]
["bitfinex-derivatives","BNBF0:USTF0",1754530278489,0.86796279,774.53,773.75,0.86416809]
["bitfinex-derivatives","BNBF0:USTF0",1754530278695,0.86796279,774.52,773.76,0.86416809]
["bitfinex-derivatives","BNBF0:USTF0",1754530278891,0.86796279,774.51,773.76,0.86416809]
["bitfinex-derivatives","BNBF0:USTF0",1754530279195,0.86796279,774.61,773.8,0.86416809]
["bitfinex-derivatives","BNBF0:USTF0",1754530281396,0.86796279,774.64,773.83,0.86416809]
["bitfinex-derivatives","BNBF0:USTF0",1754530281897,0.86796279,774.66,773.81,0.86416809]
["bitfinex-derivatives","BNBF0:USTF0",1754530282397,0.86796279,774.67,773.81,0.86416809]
["bitfinex-derivatives","BNBF0:USTF0",1754530282597,0.86796279,774.85,773.9,0.86416809]
["bitfinex-derivatives","BNBF0:USTF0",1754530282897,0.86796279,774.85,773.91,0.86416809]
["bitfinex-derivatives","BNBF0:USTF0",1754530283094,0.86796279,774.86,773.9,0.86416809]
["bitfinex-derivatives","BNBF0:USTF0",1754530283594,0.86796279,774.9,773.94,0.86416809]
["bitfinex-derivatives","BNBF0:USTF0",1754530284197,0.86796279,774.91,773.93,0.86416809]
["bitfinex-derivatives","BNBF0:USTF0",1754530284997,0.86796279,774.89,773.94,0.86416809]
["bitfinex-derivatives","BNBF0:USTF0",1754530285198,0.86796279,774.9,773.93,0.86416809]
["bitfinex-derivatives","BNBF0:USTF0",1754530286095,0.86796279,774.91,773.92,0.86416809]
["bitfinex-derivatives","BNBF0:USTF0",1754530290200,0.86796279,774.92,773.91,0.86416809]
["bitfinex-derivatives","BNBF0:USTF0",1754530291201,0.86796279,774.92,773.9,0.86416809]
["bitfinex-derivatives","BNBF0:USTF0",1754530291401,0.86796279,774.92,773.91,0.86416809]
["bitfinex-derivatives","BNBF0:USTF0",1754530291602,0.86796279,774.92,773.9,0.86416809]
["bitfinex-derivatives","BNBF0:USTF0",1754530291903,0.86796279,774.93,773.91,0.86416809]
["bitfinex-derivatives","BNBF0:USTF0",1754530292102,0.86796279,774.93,773.9,0.86416809]
["bitfinex-derivatives","BNBF0:USTF0",1754530292399,0.86796279,774.94,773.92,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1754530292603,0.86796279,774.92,773.92,2.15916809]
["bitfinex-derivatives","BNBF0:USTF0",1754530292798,0.86796279,774.96,773.95,0.86416809]
["bitfinex-derivatives","BNBF0:USTF0",1754530293303,0.86796279,774.98,773.94,0.86416809]
["bitfinex-derivatives","BNBF0:USTF0",1754530293499,0.86796279,775.0,773.98,0.86416809]
["bitfinex-derivatives","BNBF0:USTF0",1754530293704,0.86796279,775.0,773.99,0.86416809]
["bitfinex-derivatives","BNBF0:USTF0",1754530293904,0.86796279,775.05,774.03,0.86416809]
["bitfinex-derivatives","BNBF0:USTF0",1754530294204,0.86796279,775.05,774.02,0.86416809]
["bitfinex-derivatives","BNBF0:USTF0",1754530294799,0.86796279,775.05,773.92,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1754530294800,0.86796279,775.07,774.05,0.86416809]
["bitfinex-derivatives","BNBF0:USTF0",1754530295000,0.86796279,775.08,774.05,0.86416809]
["bitfinex-derivatives","BNBF0:USTF0",1754530295200,0.2245183,775.39,774.04,0.86416809]
["bitfinex-derivatives","BNBF0:USTF0",1754530295201,0.86796279,775.09,774.04,0.86416809]
["bitfinex-derivatives","BNBF0:USTF0",1754530295402,0.86796279,775.08,774.05,0.86416809]
["bitfinex-derivatives","BNBF0:USTF0",1754530296304,0.86796279,775.08,774.04,0.86416809]
["bitfinex-derivatives","BNBF0:USTF0",1754530296702,0.86796279,775.06,774.03,0.86416809]
["bitfinex-derivatives","BNBF0:USTF0",1754530297304,0.86796279,775.07,774.02,0.86416809]
["bitfinex-derivatives","BNBF0:USTF0",1754530297500,0.86796279,775.07,774.03,0.86416809]
["bitfinex-derivatives","BNBF0:USTF0",1754530299208,0.86796279,775.08,774.03,0.86416809]
["bitfinex-derivatives","BNBF0:USTF0",1754530299508,0.86796279,775.07,774.04,0.86416809]
["bitfinex-derivatives","BNBF0:USTF0",1754530299706,0.86796279,775.06,774.04,0.86416809]
["bitfinex-derivatives","BNBF0:USTF0",1754530300103,0.86796279,775.07,774.03,0.86416809]
["bitfinex-derivatives","BNBF0:USTF0",1754530300308,0.86796279,775.11,774.01,0.86416809]
["bitfinex-derivatives","BNBF0:USTF0",1754530302108,0.86796279,775.1,774.02,0.86416809]
["bitfinex-derivatives","BNBF0:USTF0",1754530302309,0.86796279,775.1,774.01,0.86416809]
["bitfinex-derivatives","BNBF0:USTF0",1754530302512,0.86796279,775.1,774.02,0.86416809]
["bitfinex-derivatives","BNBF0:USTF0",1754530303510,0.86796279,775.09,774.02,0.86416809]
["bitfinex-derivatives","BNBF0:USTF0",1754530304013,0.86796279,775.09,774.03,0.86416809]
["bitfinex-derivatives","BNBF0:USTF0",1754530304213,0.86796279,775.09,774.02,0.86416809]
["bitfinex-derivatives","BNBF0:USTF0",1754530304414,0.86796279,775.09,774.03,0.86416809]
["bitfinex-derivatives","BNBF0:USTF0",1754530304915,0.86796279,775.09,774.02,0.86416809]
["bitfinex-derivatives","BNBF0:USTF0",1754530305414,0.86796279,775.09,774.03,0.86416809]
["bitfinex-derivatives","BNBF0:USTF0",1754530305816,0.86796279,775.1,774.02,0.86416809]
["bitfinex-derivatives","BNBF0:USTF0",1754530306016,0.86796279,775.12,774.03,0.86416809]
["bitfinex-derivatives","BNBF0:USTF0",1754530306317,0.86796279,775.21,774.02,0.86416809]
["bitfinex-derivatives","BNBF0:USTF0",1754530306514,0.86796279,775.21,774.03,0.86416809]
["bitfinex-derivatives","BNBF0:USTF0",1754530306714,0.86796279,775.21,774.04,0.86416809]
["bitfinex-derivatives","BNBF0:USTF0",1754530307217,0.86796279,775.22,774.03,0.86416809]
["bitfinex-derivatives","BNBF0:USTF0",1754530307418,0.86796279,775.21,774.04,0.86416809]
["bitfinex-derivatives","BNBF0:USTF0",1754530308117,0.86796279,775.22,774.03,0.86416809]
["bitfinex-derivatives","BNBF0:USTF0",1754530309117,0.86796279,775.23,774.03,0.86416809]
["bitfinex-derivatives","BNBF0:USTF0",1754530310220,0.86796279,775.22,774.03,0.86416809]
["bitfinex-derivatives","BNBF0:USTF0",1754530310420,0.86796279,775.21,774.03,0.86416809]
["bitfinex-derivatives","BNBF0:USTF0",1754530311222,0.86796279,775.22,774.03,0.86416809]
["bitfinex-derivatives","BNBF0:USTF0",1754530311422,0.86796279,775.21,774.03,0.86416809]
["bitfinex-derivatives","BNBF0:USTF0",1754530311924,0.86796279,775.2,774.02,0.86416809]
["bitfinex-derivatives","BNBF0:USTF0",1754530312219,0.86796279,775.2,774.01,0.86416809]
["bitfinex-derivatives","BNBF0:USTF0",1754530312423,0.86796279,775.2,774.02,0.86416809]
["bitfinex-derivatives","BNBF0:USTF0",1754530314121,0.86796279,775.2,774.01,0.86416809]
["bitfinex-derivatives","BNBF0:USTF0",1754530314320,0.86796279,775.2,774.02,0.86416809]
["bitfinex-derivatives","BNBF0:USTF0",1754530314524,0.86796279,775.19,774.02,0.86416809]
["bitfinex-derivatives","BNBF0:USTF0",1754530314822,0.22460525,775.08,774.02,0.86416809]
["bitfinex-derivatives","BNBF0:USTF0",1754530315526,0.22460525,775.08,774.03,0.86416809]
["bitfinex-derivatives","BNBF0:USTF0",1754530315928,0.22460525,775.08,774.07,0.86416809]
["bitfinex-derivatives","BNBF0:USTF0",1754530316426,0.22460525,775.08,773.92,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1754530316427,0.22460525,775.08,774.03,0.86416809]
["bitfinex-derivatives","BNBF0:USTF0",1754530316626,0.22460525,775.08,774.05,0.86416809]
["bitfinex-derivatives","BNBF0:USTF0",1754530318221,0.22460525,775.08,774.06,0.86416809]
["bitfinex-derivatives","BNBF0:USTF0",1754530325529,0.22460525,775.08,774.07,0.86416809]
["bitfinex-derivatives","BNBF0:USTF0",1754530326334,0.22460525,775.08,774.11,0.86416809]
["bitfinex-derivatives","BNBF0:USTF0",1754530328035,0.22460525,775.08,774.1,0.86416809]
["bitfinex-derivatives","BNBF0:USTF0",1754530329237,0.22460525,775.08,774.11,0.86416809]
["bitfinex-derivatives","BNBF0:USTF0",1754530330237,0.22460525,775.08,774.12,1.79316809]
["bitfinex-derivatives","BNBF0:USTF0",1754530330933,0.22460525,775.08,774.13,0.86416809]
["bitfinex-derivatives","BNBF0:USTF0",1754530331536,0.22460525,775.08,774.14,0.86416809]
["bitfinex-derivatives","BNBF0:USTF0",1754530331833,1.09256804,775.08,774.14,0.86416809]
["bitfinex-derivatives","BNBF0:USTF0",1754530332032,0.22460525,775.08,774.12,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1754530332236,0.22460525,775.08,774.12,1.79316809]
["bitfinex-derivatives","BNBF0:USTF0",1754530333233,0.22460525,775.08,774.13,0.86416809]
["bitfinex-derivatives","BNBF0:USTF0",1754530333834,0.22460525,775.08,774.12,1.79316809]
["bitfinex-derivatives","BNBF0:USTF0",1754530334136,0.22460525,775.08,774.13,0.86416809]
["bitfinex-derivatives","BNBF0:USTF0",1754530335134,0.22460525,775.08,774.14,0.86416809]
["bitfinex-derivatives","BNBF0:USTF0",1754530336038,0.22460525,775.08,774.13,0.86416809]
["bitfinex-derivatives","BNBF0:USTF0",1754530336234,0.22460525,775.08,774.12,1.79316809]
["bitfinex-derivatives","BNBF0:USTF0",1754530336439,0.22460525,775.08,774.12,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1754530337139,0.86796279,775.06,774.12,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1754530337635,0.86796279,775.07,774.12,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1754530337938,0.86796279,775.06,774.12,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1754530338136,0.86796279,775.05,774.12,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1754530338435,0.86796279,775.04,774.12,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1754530339238,0.86796279,775.03,774.12,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1754530339436,0.86796279,775.02,774.12,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1754530340340,0.86796279,775.01,774.13,0.86416809]
["bitfinex-derivatives","BNBF0:USTF0",1754530340936,0.86796279,775.02,774.12,1.79316809]
["bitfinex-derivatives","BNBF0:USTF0",1754530341140,0.86796279,775.01,774.13,0.86416809]
["bitfinex-derivatives","BNBF0:USTF0",1754530341637,0.86796279,774.99,774.14,0.86416809]
["bitfinex-derivatives","BNBF0:USTF0",1754530342042,0.86796279,774.92,774.18,0.86416809]
["bitfinex-derivatives","BNBF0:USTF0",1754530342241,0.86796279,774.92,774.12,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1754530342242,0.86796279,774.9,774.19,0.86416809]
["bitfinex-derivatives","BNBF0:USTF0",1754530343239,0.86796279,774.9,774.2,0.86416809]
["bitfinex-derivatives","BNBF0:USTF0",1754530343943,0.86796279,774.81,774.12,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1754530344140,0.86796279,774.8,774.12,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1754530345138,0.86796279,774.79,774.12,1.79316809]
["bitfinex-derivatives","BNBF0:USTF0",1754530345340,0.86796279,774.8,774.12,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1754530346044,0.86796279,774.81,774.12,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1754530346241,0.86796279,774.8,774.12,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1754530346841,0.86796279,774.81,774.12,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1754530347045,0.86796279,774.78,774.12,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1754530347246,0.86796279,774.77,774.12,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1754530347444,0.86796279,774.83,774.12,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1754530347644,0.86796279,774.66,774.12,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1754530347941,0.86796279,774.58,774.12,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1754530348844,0.86796279,774.52,774.12,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1754530349040,0.86796279,774.5,774.12,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1754530349445,0.86796279,774.53,774.12,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1754530349842,0.86796279,774.75,774.12,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1754530350142,0.86796279,774.76,774.12,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1754530350447,0.86796279,774.69,774.12,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1754530350647,1.1651013,774.87,774.12,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1754530350648,0.86796279,774.7,774.12,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1754530350947,0.86796279,774.46,774.12,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1754530351147,0.86796279,774.38,774.12,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1754530351343,0.86796279,774.42,774.12,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1754530352247,0.86796279,774.45,774.12,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1754530352543,0.86796279,774.54,774.12,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1754530353048,0.86796279,774.57,774.12,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1754530353445,0.86796279,774.59,774.12,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1754530353746,0.86796279,774.58,774.12,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1754530353949,1.97225725,775.08,774.12,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1754530353950,0.86796279,774.57,774.12,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1754530354248,0.86796279,774.58,774.12,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1754530354452,0.86796279,774.6,774.12,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1754530355246,0.86796279,774.62,774.12,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1754530355748,0.86796279,774.63,774.12,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1754530356350,0.86796279,774.65,774.12,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1754530357352,0.86796279,774.66,774.12,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1754530358246,0.86796279,774.68,774.12,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1754530359349,1.1651013,774.94,774.12,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1754530359350,0.86796279,774.69,774.12,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1754530360149,0.86796279,774.58,774.12,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1754530360349,0.86796279,774.63,774.12,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1754530360552,0.86796279,774.62,774.12,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1754530360849,0.86796279,774.61,774.12,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1754530361549,0.86796279,774.62,774.12,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1754530362049,0.86796279,774.63,774.12,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1754530363152,0.86796279,774.64,774.12,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1754530363956,0.86796279,774.63,774.12,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1754530364251,0.86796279,774.64,774.12,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1754530364650,0.86796279,774.65,774.12,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1754530365356,0.86796279,774.66,774.12,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1754530365951,0.86796279,774.65,774.12,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1754530366357,0.86796279,774.66,774.12,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1754530368358,0.86796279,774.67,774.12,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1754530369558,0.86796279,774.65,774.12,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1754530369958,0.86796279,774.64,774.12,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1754530370158,0.86796279,774.65,774.12,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1754530370358,0.86796279,774.6,774.12,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1754530370560,0.86796279,774.57,774.12,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1754530371556,0.86796279,774.58,774.12,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1754530373357,0.86796279,774.59,774.12,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1754530373861,0.86796279,774.56,774.12,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1754530378468,0.86796279,774.54,774.12,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1754530380169,0.86796279,774.51,774.12,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1754530383373,0.86796279,774.59,774.12,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1754530383770,0.86796279,774.5,774.12,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1754530385776,0.86796279,774.49,774.12,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1754530387872,0.86796279,774.48,774.12,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1754530388178,0.86796279,774.49,772.89,0.86416809]
["bitfinex-derivatives","BNBF0:USTF0",1754530388374,0.86796279,774.48,772.89,0.86416809]
["bitfinex-derivatives","BNBF0:USTF0",1754530389275,0.86796279,774.48,772.9,0.86416809]
["bitfinex-derivatives","BNBF0:USTF0",1754530390277,0.86796279,774.47,772.91,0.86416809]
["bitfinex-derivatives","BNBF0:USTF0",1754530391378,0.86796279,774.44,772.93,0.86416809]
["bitfinex-derivatives","BNBF0:USTF0",1754530392177,0.86796279,774.44,772.94,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1754530392377,0.86796279,774.43,772.94,1.81616809]
["bitfinex-derivatives","BNBF0:USTF0",1754530393283,0.86796279,774.42,772.95,0.86416809]
["bitfinex-derivatives","BNBF0:USTF0",1754530393684,0.86796279,774.54,773.07,0.86416809]
["bitfinex-derivatives","BNBF0:USTF0",1754530393881,0.86796279,774.53,773.07,0.86416809]
["bitfinex-derivatives","BNBF0:USTF0",1754530394485,0.86796279,774.52,773.08,0.86416809]
["bitfinex-derivatives","BNBF0:USTF0",1754530395286,0.86796279,774.51,773.09,0.86416809]
["bitfinex-derivatives","BNBF0:USTF0",1754530396087,0.86796279,774.5,773.1,0.86416809]
["bitfinex-derivatives","BNBF0:USTF0",1754530396384,0.86796279,774.42,773.16,0.86416809]
["bitfinex-derivatives","BNBF0:USTF0",1754530397287,0.86796279,774.41,773.17,0.86416809]
["bitfinex-derivatives","BNBF0:USTF0",1754530397989,0.86796279,774.51,773.21,0.86416809]
["bitfinex-derivatives","BNBF0:USTF0",1754530398286,0.86796279,774.61,773.15,0.86416809]
["bitfinex-derivatives","BNBF0:USTF0",1754530399487,0.86796279,774.6,773.17,0.86416809]
["bitfinex-derivatives","BNBF0:USTF0",1754530400290,0.86796279,774.58,773.19,0.86416809]
["bitfinex-derivatives","BNBF0:USTF0",1754530401393,0.86796279,774.56,773.21,0.86416809]
["bitfinex-derivatives","BNBF0:USTF0",1754530402293,0.86796279,774.53,773.23,0.86416809]
["bitfinex-derivatives","BNBF0:USTF0",1754530403295,0.86796279,774.51,773.26,0.86416809]
["bitfinex-derivatives","BNBF0:USTF0",1754530404199,0.86796279,774.5,773.26,0.86416809]
["bitfinex-derivatives","BNBF0:USTF0",1754530404398,0.86796279,774.48,773.28,0.86416809]
["bitfinex-derivatives","BNBF0:USTF0",1754530404701,0.86796279,774.5,773.27,0.86416809]
["bitfinex-derivatives","BNBF0:USTF0",1754530404901,0.86796279,774.49,773.27,0.86416809]
["bitfinex-derivatives","BNBF0:USTF0",1754530405402,0.86796279,774.47,773.3,0.86416809]
["bitfinex-derivatives","BNBF0:USTF0",1754530406299,0.86796279,774.44,773.33,0.86416809]
["bitfinex-derivatives","BNBF0:USTF0",1754530407205,0.86796279,774.4,773.37,0.86416809]
["bitfinex-derivatives","BNBF0:USTF0",1754530407900,0.86796279,774.39,773.37,0.86416809]
["bitfinex-derivatives","BNBF0:USTF0",1754530408104,0.86796279,774.32,773.42,0.86416809]
["bitfinex-derivatives","BNBF0:USTF0",1754530408304,0.86796279,774.31,773.44,0.86416809]
["bitfinex-derivatives","BNBF0:USTF0",1754530409404,0.86796279,774.3,773.44,0.86416809]
["bitfinex-derivatives","BNBF0:USTF0",1754530409607,0.86796279,774.31,773.44,0.86416809]
["bitfinex-derivatives","BNBF0:USTF0",1754530410205,0.86796279,774.31,773.22,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754530410206,0.86796279,774.31,773.45,0.86416809]
["bitfinex-derivatives","BNBF0:USTF0",1754530410405,0.86796279,774.27,773.48,0.86416809]
["bitfinex-derivatives","BNBF0:USTF0",1754530411806,0.86796279,774.25,773.46,0.86416809]
["bitfinex-derivatives","BNBF0:USTF0",1754530413506,0.86796279,774.26,773.45,0.86416809]
["bitfinex-derivatives","BNBF0:USTF0",1754530414611,0.86796279,774.23,773.47,0.86416809]
["bitfinex-derivatives","BNBF0:USTF0",1754530414812,0.86796279,774.14,773.45,0.86416809]
["bitfinex-derivatives","BNBF0:USTF0",1754530415007,0.86796279,774.14,773.46,0.86416809]
["bitfinex-derivatives","BNBF0:USTF0",1754530415312,0.86796279,774.12,773.46,0.86416809]
["bitfinex-derivatives","BNBF0:USTF0",1754530417610,0.86796279,774.12,773.45,0.86416809]
["bitfinex-derivatives","BNBF0:USTF0",1754530418315,0.86796279,774.12,773.46,0.86416809]
["bitfinex-derivatives","BNBF0:USTF0",1754530418711,0.86796279,774.12,773.45,0.86416809]
["bitfinex-derivatives","BNBF0:USTF0",1754530420112,0.86796279,774.12,773.27,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754530420113,0.86796279,774.08,773.43,0.86416809]
["bitfinex-derivatives","BNBF0:USTF0",1754530422118,0.86796279,774.07,773.43,0.86416809]
["bitfinex-derivatives","BNBF0:USTF0",1754530423415,0.86796279,774.06,773.44,0.86416809]
["bitfinex-derivatives","BNBF0:USTF0",1754530424719,0.86796279,774.04,773.45,0.86416809]
["bitfinex-derivatives","BNBF0:USTF0",1754530425916,0.86796279,774.04,773.46,0.86416809]
["bitfinex-derivatives","BNBF0:USTF0",1754530427318,2.9127533,774.94,773.47,0.86416809]
["bitfinex-derivatives","BNBF0:USTF0",1754530427319,0.86796279,774.05,773.47,0.86416809]
["bitfinex-derivatives","BNBF0:USTF0",1754530428022,0.86796279,774.06,773.47,0.86416809]
["bitfinex-derivatives","BNBF0:USTF0",1754530428422,0.86796279,774.05,773.48,0.86416809]
["bitfinex-derivatives","BNBF0:USTF0",1754530429419,0.86796279,774.04,773.48,0.86416809]
["bitfinex-derivatives","BNBF0:USTF0",1754530430619,0.86796279,774.03,773.49,0.86416809]
["bitfinex-derivatives","BNBF0:USTF0",1754530432020,0.86796279,774.02,773.49,0.86416809]
["bitfinex-derivatives","BNBF0:USTF0",1754530433924,0.86796279,774.03,773.49,0.86416809]
["bitfinex-derivatives","BNBF0:USTF0",1754530434121,0.86796279,774.01,773.48,0.86416809]
["bitfinex-derivatives","BNBF0:USTF0",1754530435422,0.86796279,774.02,773.47,0.86416809]
["bitfinex-derivatives","BNBF0:USTF0",1754530436426,0.86796279,774.03,773.47,0.86416809]
["bitfinex-derivatives","BNBF0:USTF0",1754530437827,0.86796279,774.02,773.47,0.86416809]
["bitfinex-derivatives","BNBF0:USTF0",1754530438724,0.86796279,774.01,773.47,0.86416809]
["bitfinex-derivatives","BNBF0:USTF0",1754530439325,0.86796279,774.02,773.47,0.86416809]
["bitfinex-derivatives","BNBF0:USTF0",1754530439524,0.87101012,774.01,773.47,0.86854708]
["bitfinex-derivatives","BNBF0:USTF0",1754530439928,0.87101012,774.0,773.48,0.86854708]
["bitfinex-derivatives","BNBF0:USTF0",1754530441031,0.87101012,774.01,773.47,0.86854708]
["bitfinex-derivatives","BNBF0:USTF0",1754530441430,0.87101012,774.01,773.48,0.86854708]
["bitfinex-derivatives","BNBF0:USTF0",1754530442631,0.87101012,774.02,773.47,0.86854708]
["bitfinex-derivatives","BNBF0:USTF0",1754530444135,0.87101012,774.01,773.47,0.86854708]
["bitfinex-derivatives","BNBF0:USTF0",1754530444538,0.87101012,774.02,773.47,0.86854708]
["bitfinex-derivatives","BNBF0:USTF0",1754530445337,0.87101012,774.03,773.47,0.86854708]
["bitfinex-derivatives","BNBF0:USTF0",1754530445738,0.87101012,774.29,773.29,0.86854708]
["bitfinex-derivatives","BNBF0:USTF0",1754530447434,0.87101012,774.23,773.33,0.86854708]
["bitfinex-derivatives","BNBF0:USTF0",1754530448138,0.87101012,774.22,773.31,0.86854708]
["bitfinex-derivatives","BNBF0:USTF0",1754530448338,0.87101012,774.2,773.32,0.86854708]
["bitfinex-derivatives","BNBF0:USTF0",1754530448540,0.87101012,774.15,773.36,0.86854708]
["bitfinex-derivatives","BNBF0:USTF0",1754530449341,0.87101012,774.09,773.45,0.86854708]
["bitfinex-derivatives","BNBF0:USTF0",1754530449535,0.87101012,774.22,773.31,0.86854708]
["bitfinex-derivatives","BNBF0:USTF0",1754530449841,0.87101012,774.23,773.32,0.86854708]
["bitfinex-derivatives","BNBF0:USTF0",1754530450541,2.9127533,775.87,773.05,0.22485559]
["bitfinex-derivatives","BNBF0:USTF0",1754530450542,0.87101012,774.15,773.24,0.86854708]
["bitfinex-derivatives","BNBF0:USTF0",1754530451140,0.87101012,774.13,773.22,0.86854708]
["bitfinex-derivatives","BNBF0:USTF0",1754530451337,0.87101012,774.14,773.22,0.86854708]
["bitfinex-derivatives","BNBF0:USTF0",1754530451637,0.87101012,773.96,773.05,0.22485559]
["bitfinex-derivatives","BNBF0:USTF0",1754530451837,0.87101012,774.07,773.15,0.86854708]
["bitfinex-derivatives","BNBF0:USTF0",1754530452242,0.87101012,774.06,773.14,0.86854708]
["bitfinex-derivatives","BNBF0:USTF0",1754530452440,0.87101012,774.07,773.12,0.86854708]
["bitfinex-derivatives","BNBF0:USTF0",1754530453340,0.87101012,774.06,773.1,0.86854708]
["bitfinex-derivatives","BNBF0:USTF0",1754530453644,0.87101012,774.06,773.09,0.86854708]
["bitfinex-derivatives","BNBF0:USTF0",1754530454343,0.87101012,774.07,773.08,0.86854708]
["bitfinex-derivatives","BNBF0:USTF0",1754530455042,0.87101012,774.07,773.09,0.86854708]
["bitfinex-derivatives","BNBF0:USTF0",1754530455243,0.87101012,774.08,773.09,0.86854708]
["bitfinex-derivatives","BNBF0:USTF0",1754530455447,0.87101012,774.08,773.08,0.86854708]
["bitfinex-derivatives","BNBF0:USTF0",1754530456449,0.87101012,774.09,773.09,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1754530457346,0.87101012,774.1,773.09,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1754530459455,0.87101012,773.99,773.13,0.86854708]
["bitfinex-derivatives","BNBF0:USTF0",1754530460553,0.87101012,774.03,773.1,0.86854708]
["bitfinex-derivatives","BNBF0:USTF0",1754530461251,1.1651013,774.26,773.1,0.86854708]
["bitfinex-derivatives","BNBF0:USTF0",1754530461252,0.87101012,774.04,773.1,0.86854708]
["bitfinex-derivatives","BNBF0:USTF0",1754530462354,0.87101012,774.04,773.09,2.06054708]
["bitfinex-derivatives","BNBF0:USTF0",1754530464253,0.87101012,773.97,773.14,0.86854708]
["bitfinex-derivatives","BNBF0:USTF0",1754530464456,0.87101012,773.98,773.14,0.86854708]
["bitfinex-derivatives","BNBF0:USTF0",1754530465255,0.87101012,774.12,773.09,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1754530465758,0.87101012,774.02,773.09,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1754530465959,0.87101012,774.03,773.09,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1754530466160,0.87101012,774.01,773.09,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1754530466460,0.87101012,774.0,773.09,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1754530466659,0.87101012,773.97,773.09,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1754530467460,0.87101012,773.94,773.09,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1754530468362,0.22460525,775.08,773.09,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1754530468363,0.87101012,773.95,773.09,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1754530469360,0.87101012,773.96,773.09,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1754530469558,0.87101012,773.95,773.09,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1754530470158,0.87101012,773.92,773.09,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1754530470358,0.87101012,773.94,773.09,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1754530470563,0.87101012,773.93,773.09,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1754530470960,0.87101012,773.91,773.09,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1754530471561,0.87101012,773.92,773.09,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1754530472164,0.87101012,773.91,773.09,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1754530472465,0.87101012,773.92,773.09,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1754530473366,0.87101012,773.93,773.09,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1754530475266,0.87101012,773.92,773.09,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1754530476266,0.87101012,773.93,773.09,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1754530477367,0.87101012,773.91,773.09,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1754530477568,0.87101012,773.9,773.09,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1754530477761,0.87101012,773.91,773.09,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1754530478366,0.87101012,773.91,772.95,0.22493989]
["bitfinex-derivatives","BNBF0:USTF0",1754530480369,0.87101012,773.84,772.95,0.22493989]
["bitfinex-derivatives","BNBF0:USTF0",1754530481265,0.87101012,773.84,772.96,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1754530481463,0.87101012,773.85,772.96,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1754530482165,0.87101012,773.86,772.96,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1754530484970,0.87101012,773.85,772.96,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1754530485372,0.87101012,773.86,772.96,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1754530486174,0.87101012,773.82,772.96,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1754530486369,0.87101012,773.79,772.96,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1754530487069,0.87101012,773.77,772.96,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1754530487274,0.87101012,773.78,772.96,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1754530487474,0.87101012,773.76,772.96,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1754530488277,0.87101012,773.75,772.96,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1754530489275,0.87101012,773.74,772.96,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1754530489579,0.87101012,773.75,772.96,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1754530491476,0.87101012,773.78,772.96,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1754530492579,0.87101012,773.79,772.96,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1754530495376,0.87101012,773.78,772.96,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1754530496080,0.87101012,773.75,772.96,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1754530496477,0.87101012,773.74,772.96,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1754530497078,0.87101012,773.64,772.96,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1754530497378,0.87101012,773.61,772.96,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1754530497680,0.87101012,773.67,772.96,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1754530497877,0.87101012,773.62,772.96,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1754530498075,0.87101012,773.61,772.96,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1754530498276,0.87101012,773.64,772.96,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1754530498577,0.87101012,773.65,772.96,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1754530499381,0.87101012,773.61,772.96,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1754530500481,0.22460525,775.08,772.96,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1754530500482,0.87101012,773.58,772.96,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1754530501182,0.87101012,773.57,772.96,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1754530501481,0.87101012,773.58,772.96,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1754530502082,0.87101012,773.59,772.96,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1754530502283,0.87101012,773.59,772.6,0.22503225]
["bitfinex-derivatives","BNBF0:USTF0",1754530502883,0.87101012,773.58,772.6,0.22503225]
["bitfinex-derivatives","BNBF0:USTF0",1754530503085,0.87101012,773.59,772.6,0.22503225]
["bitfinex-derivatives","BNBF0:USTF0",1754530503387,0.87101012,773.58,772.6,0.22503225]
["bitfinex-derivatives","BNBF0:USTF0",1754530504585,0.87101012,773.58,772.61,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1754530505185,0.87101012,773.59,772.61,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1754530505882,0.87101012,773.51,772.61,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1754530506082,0.87101012,773.66,772.61,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1754530506583,0.87101012,773.75,772.61,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1754530506783,0.87101012,773.76,772.61,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1754530507380,0.87101012,773.75,772.61,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1754530507986,0.87101012,773.76,772.61,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1754530509387,0.87101012,773.75,772.61,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1754530510288,0.87101012,773.74,772.61,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1754530511384,0.87101012,773.73,772.61,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1754530513493,0.87101012,773.72,772.61,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1754530515095,0.22503152,773.59,772.61,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1754530516596,0.22503152,773.59,772.61,2.08754708]
["bitfinex-derivatives","BNBF0:USTF0",1754530517998,0.22503152,773.59,772.61,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1754530518799,0.87101012,773.57,772.61,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1754530519898,0.87101012,773.56,772.61,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1754530520395,0.87101012,773.57,772.61,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1754530521101,0.87101012,773.55,772.61,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1754530521299,0.87101012,773.54,772.61,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1754530521495,0.87101012,773.53,772.61,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1754530523102,0.87101012,773.54,772.61,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1754530523300,0.87101012,773.53,772.61,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1754530524307,0.87101012,773.52,772.61,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1754530524501,0.87101012,773.51,772.61,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1754530525504,0.87101012,773.5,772.61,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1754530528107,0.87101012,773.42,772.61,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1754530529312,0.87101012,773.4,772.61,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1754530529506,0.87101012,773.41,772.61,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1754530529806,0.87101012,773.39,772.61,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1754530530410,0.87101012,773.3,772.61,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1754530531208,0.87101012,773.31,772.61,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1754530531413,0.87101012,773.32,772.61,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1754530533109,0.87101012,773.33,772.61,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1754530533913,0.87101012,773.34,772.61,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1754530534108,0.87101012,773.27,772.61,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1754530535309,0.22503152,773.59,772.61,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1754530535310,0.87101012,773.28,772.61,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1754530536811,0.87101012,773.26,772.61,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1754530537011,0.87101012,773.24,772.61,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1754530537215,0.87101012,773.25,772.61,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1754530538215,0.87101012,773.26,772.61,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1754530538812,0.87101012,773.25,772.61,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1754530539125,0.87101012,773.26,772.61,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1754530539316,0.87101012,773.25,772.61,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1754530539713,0.87101012,773.28,772.61,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1754530539914,0.87101012,773.3,772.61,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1754530540216,0.87101012,773.2,772.61,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1754530540417,0.87101012,773.17,772.61,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1754530540714,0.87101012,773.15,772.61,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1754530541016,0.87101012,773.06,772.61,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1754530541236,0.87101012,773.08,772.61,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1754530541815,0.87101012,773.06,772.61,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1754530542112,0.87101012,773.09,772.61,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1754530543114,0.87101012,773.1,772.61,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1754530544116,0.87101012,773.07,772.61,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1754530544310,1.1651013,773.24,772.61,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1754530544311,0.87101012,773.06,772.61,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1754530544513,0.87101012,773.05,772.61,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1754530544817,0.87101012,773.06,772.61,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1754530545213,0.87101012,773.07,772.61,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1754530545718,0.87101012,773.08,772.61,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1754530545915,0.87101012,773.09,772.61,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1754530546412,0.87101012,773.15,772.61,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1754530547216,0.87101012,773.16,772.61,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1754530547617,0.87101012,773.15,772.61,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1754530548723,0.87101012,773.17,772.61,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1754530549126,0.87101012,773.18,772.61,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1754530549425,0.87101012,773.16,772.61,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1754530550223,0.87101012,773.17,772.61,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1754530550424,0.87101012,773.2,772.61,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1754530551221,0.87101012,773.21,772.61,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1754530552925,0.87101012,773.22,772.61,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1754530553121,0.87101012,773.23,772.61,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1754530553426,0.87101012,773.18,772.61,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1754530554021,0.87101012,773.24,772.61,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1754530554322,0.22503152,773.59,772.61,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1754530554323,0.87101012,773.27,772.61,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1754530554623,0.87101012,773.25,772.61,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1754530554826,0.87101012,773.26,772.61,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1754530555326,0.87101012,773.2,772.61,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1754530555527,0.87101012,773.21,772.61,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1754530556422,0.87101012,773.2,772.61,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1754530556622,0.87101012,773.25,772.61,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1754530558524,0.87101012,773.21,772.61,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1754530559826,0.87101012,773.34,772.61,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1754530560630,0.87101012,773.37,772.61,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1754530560827,0.87101012,773.35,772.61,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1754530561829,0.87101012,773.4,772.61,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1754530563336,0.87101012,773.39,772.61,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1754530563537,0.87101012,773.39,772.16,0.86854708]
["bitfinex-derivatives","BNBF0:USTF0",1754530563730,0.87101012,773.38,772.14,0.86854708]
["bitfinex-derivatives","BNBF0:USTF0",1754530565232,0.87101012,773.37,772.14,0.86854708]
["bitfinex-derivatives","BNBF0:USTF0",1754530566133,0.87101012,773.37,772.15,0.86854708]
["bitfinex-derivatives","BNBF0:USTF0",1754530566333,0.87101012,773.37,772.15,2.07254708]
["bitfinex-derivatives","BNBF0:USTF0",1754530567233,0.87101012,773.36,772.15,2.07254708]
["bitfinex-derivatives","BNBF0:USTF0",1754530568136,0.87101012,773.36,772.16,0.86854708]
["bitfinex-derivatives","BNBF0:USTF0",1754530568340,0.87101012,773.35,772.17,0.86854708]
["bitfinex-derivatives","BNBF0:USTF0",1754530568736,0.87101012,773.33,772.18,0.86854708]
["bitfinex-derivatives","BNBF0:USTF0",1754530569239,0.87101012,773.32,772.19,0.86854708]
["bitfinex-derivatives","BNBF0:USTF0",1754530570342,0.87101012,773.31,772.19,0.86854708]
["bitfinex-derivatives","BNBF0:USTF0",1754530570537,0.87101012,773.28,772.22,0.86854708]
["bitfinex-derivatives","BNBF0:USTF0",1754530570740,0.87101012,773.28,772.21,0.86854708]
["bitfinex-derivatives","BNBF0:USTF0",1754530571243,0.87101012,773.28,772.22,0.86854708]
["bitfinex-derivatives","BNBF0:USTF0",1754530572145,0.87101012,773.27,772.23,0.86854708]
["bitfinex-derivatives","BNBF0:USTF0",1754530572342,0.87101012,773.27,772.22,0.86854708]
["bitfinex-derivatives","BNBF0:USTF0",1754530573248,0.87101012,773.26,772.23,0.86854708]
["bitfinex-derivatives","BNBF0:USTF0",1754530573940,0.87101012,773.27,772.24,0.86854708]
["bitfinex-derivatives","BNBF0:USTF0",1754530574142,0.87101012,773.28,772.26,0.86854708]
["bitfinex-derivatives","BNBF0:USTF0",1754530574344,0.87101012,773.27,772.27,0.86854708]
["bitfinex-derivatives","BNBF0:USTF0",1754530574844,0.87101012,773.36,772.22,0.86854708]
["bitfinex-derivatives","BNBF0:USTF0",1754530575147,0.87101012,773.35,772.23,0.86854708]
["bitfinex-derivatives","BNBF0:USTF0",1754530575447,0.87101012,773.35,772.15,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1754530575448,0.87101012,773.38,772.18,0.86854708]
["bitfinex-derivatives","BNBF0:USTF0",1754530576249,0.87101012,773.36,772.19,0.86854708]
["bitfinex-derivatives","BNBF0:USTF0",1754530576449,0.87101012,773.37,772.19,0.86854708]
["bitfinex-derivatives","BNBF0:USTF0",1754530577249,0.87101012,773.36,772.2,0.86854708]
["bitfinex-derivatives","BNBF0:USTF0",1754530578146,0.87101012,773.35,772.22,0.86854708]
["bitfinex-derivatives","BNBF0:USTF0",1754530578351,0.87101012,773.34,772.22,0.86854708]
["bitfinex-derivatives","BNBF0:USTF0",1754530579248,0.87101012,773.35,772.24,0.86854708]
["bitfinex-derivatives","BNBF0:USTF0",1754530579452,0.87101012,773.46,772.16,0.86854708]
["bitfinex-derivatives","BNBF0:USTF0",1754530580248,0.87101012,773.49,772.2,0.86854708]
["bitfinex-derivatives","BNBF0:USTF0",1754530580548,0.87101012,773.5,772.21,0.86854708]
["bitfinex-derivatives","BNBF0:USTF0",1754530581252,0.87101012,773.49,772.21,0.86854708]
["bitfinex-derivatives","BNBF0:USTF0",1754530583049,0.87101012,773.47,772.21,0.86854708]
["bitfinex-derivatives","BNBF0:USTF0",1754530583253,0.87101012,773.46,772.22,0.86854708]
["bitfinex-derivatives","BNBF0:USTF0",1754530583851,0.87101012,773.47,772.22,0.86854708]
["bitfinex-derivatives","BNBF0:USTF0",1754530584355,0.87101012,773.47,772.23,0.86854708]
["bitfinex-derivatives","BNBF0:USTF0",1754530584954,0.87101012,773.46,772.22,0.86854708]
["bitfinex-derivatives","BNBF0:USTF0",1754530585156,0.87101012,773.46,772.23,0.86854708]
["bitfinex-derivatives","BNBF0:USTF0",1754530585352,0.87101012,773.45,772.23,0.86854708]
["bitfinex-derivatives","BNBF0:USTF0",1754530585558,0.87101012,773.44,772.23,0.86854708]
["bitfinex-derivatives","BNBF0:USTF0",1754530585758,0.87101012,773.43,772.22,0.86854708]
["bitfinex-derivatives","BNBF0:USTF0",1754530586057,0.87101012,773.45,772.23,0.86854708]
["bitfinex-derivatives","BNBF0:USTF0",1754530586254,0.87101012,773.44,772.24,0.86854708]
["bitfinex-derivatives","BNBF0:USTF0",1754530586956,0.87101012,773.41,772.21,0.86854708]
["bitfinex-derivatives","BNBF0:USTF0",1754530587559,0.87101012,773.42,772.21,0.86854708]
["bitfinex-derivatives","BNBF0:USTF0",1754530588156,0.87101012,773.44,772.24,0.86854708]
["bitfinex-derivatives","BNBF0:USTF0",1754530589255,0.87101012,773.36,772.3,0.86854708]
["bitfinex-derivatives","BNBF0:USTF0",1754530590358,0.87101012,773.3,772.34,0.86854708]
["bitfinex-derivatives","BNBF0:USTF0",1754530590757,0.87101012,773.29,772.34,0.86854708]
["bitfinex-derivatives","BNBF0:USTF0",1754530592564,0.87101012,773.3,772.34,0.86854708]
["bitfinex-derivatives","BNBF0:USTF0",1754530592964,0.87101012,773.29,772.34,0.86854708]
["bitfinex-derivatives","BNBF0:USTF0",1754530593265,0.87101012,773.29,772.33,0.86854708]
["bitfinex-derivatives","BNBF0:USTF0",1754530594663,0.87101012,773.28,772.32,0.86854708]
["bitfinex-derivatives","BNBF0:USTF0",1754530596061,0.87101012,773.28,772.33,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1754530596267,0.87101012,773.29,772.33,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1754530596565,0.87101012,773.3,772.33,2.14654708]
["bitfinex-derivatives","BNBF0:USTF0",1754530597166,0.87101012,773.31,772.33,2.14654708]
["bitfinex-derivatives","BNBF0:USTF0",1754530597463,0.87101012,773.26,772.36,0.86854708]
["bitfinex-derivatives","BNBF0:USTF0",1754530597665,0.87101012,773.27,772.36,0.86854708]
["bitfinex-derivatives","BNBF0:USTF0",1754530597864,0.87101012,773.26,772.36,0.86854708]
["bitfinex-derivatives","BNBF0:USTF0",1754530598064,0.87101012,773.26,772.37,0.86854708]
["bitfinex-derivatives","BNBF0:USTF0",1754530598264,0.87101012,773.27,772.37,0.86854708]
["bitfinex-derivatives","BNBF0:USTF0",1754530599467,0.87101012,773.27,772.36,0.86854708]
["bitfinex-derivatives","BNBF0:USTF0",1754530600567,0.87101012,773.28,772.36,0.86854708]
["bitfinex-derivatives","BNBF0:USTF0",1754530600764,0.87101012,773.27,772.37,0.86854708]
["bitfinex-derivatives","BNBF0:USTF0",1754530601765,0.87101012,773.26,772.36,0.86854708]
["bitfinex-derivatives","BNBF0:USTF0",1754530602265,0.87101012,773.26,772.37,0.86854708]
["bitfinex-derivatives","BNBF0:USTF0",1754530602464,0.87101012,773.25,772.37,0.86854708]
["bitfinex-derivatives","BNBF0:USTF0",1754530602665,0.87101012,773.26,772.38,0.86854708]
["bitfinex-derivatives","BNBF0:USTF0",1754530602867,0.87101012,773.25,772.37,0.86854708]
["bitfinex-derivatives","BNBF0:USTF0",1754530603166,0.87101012,773.25,772.38,0.86854708]
["bitfinex-derivatives","BNBF0:USTF0",1754530603969,0.87101012,773.32,772.33,2.14654708]
["bitfinex-derivatives","BNBF0:USTF0",1754530604164,0.87101012,773.44,772.46,0.86854708]
["bitfinex-derivatives","BNBF0:USTF0",1754530604365,0.87101012,773.43,772.47,0.86854708]
["bitfinex-derivatives","BNBF0:USTF0",1754530604569,1.1651013,773.64,772.33,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1754530604765,0.86859165,773.41,772.53,0.86898967]
["bitfinex-derivatives","BNBF0:USTF0",1754530605569,0.86859165,773.38,772.55,0.86898967]
["bitfinex-derivatives","BNBF0:USTF0",1754530605864,0.86859165,773.38,772.33,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1754530605865,0.86859165,773.36,772.57,0.86898967]
["bitfinex-derivatives","BNBF0:USTF0",1754530606163,0.86859165,773.36,772.43,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754530606164,0.86859165,773.38,772.59,0.86898967]
["bitfinex-derivatives","BNBF0:USTF0",1754530608166,0.86859165,773.37,772.6,0.86898967]
["bitfinex-derivatives","BNBF0:USTF0",1754530608370,0.86859165,773.38,772.59,0.86898967]
["bitfinex-derivatives","BNBF0:USTF0",1754530608570,0.86859165,773.4,772.58,0.86898967]
["bitfinex-derivatives","BNBF0:USTF0",1754530609267,0.86859165,773.39,772.58,0.86898967]
["bitfinex-derivatives","BNBF0:USTF0",1754530609872,0.86859165,773.38,772.57,0.86898967]
["bitfinex-derivatives","BNBF0:USTF0",1754530610167,0.86859165,773.37,772.58,0.86898967]
["bitfinex-derivatives","BNBF0:USTF0",1754530610372,0.86859165,773.39,772.57,0.86898967]
["bitfinex-derivatives","BNBF0:USTF0",1754530610574,0.86859165,773.38,772.56,0.86898967]
["bitfinex-derivatives","BNBF0:USTF0",1754530610771,0.86859165,773.37,772.55,0.86898967]
["bitfinex-derivatives","BNBF0:USTF0",1754530611274,0.86859165,773.37,772.56,0.86898967]
["bitfinex-derivatives","BNBF0:USTF0",1754530612072,0.86859165,773.37,772.33,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1754530612073,0.86859165,773.37,772.57,0.86898967]
["bitfinex-derivatives","BNBF0:USTF0",1754530612474,0.86859165,773.37,772.58,0.86898967]
["bitfinex-derivatives","BNBF0:USTF0",1754530612672,0.86859165,773.37,772.57,0.86898967]
["bitfinex-derivatives","BNBF0:USTF0",1754530613074,0.86859165,773.36,772.58,0.86898967]
["bitfinex-derivatives","BNBF0:USTF0",1754530613276,0.86859165,773.35,772.59,0.86898967]
["bitfinex-derivatives","BNBF0:USTF0",1754530613677,0.86859165,773.36,772.59,0.86898967]
["bitfinex-derivatives","BNBF0:USTF0",1754530614075,0.86859165,773.35,772.6,0.86898967]
["bitfinex-derivatives","BNBF0:USTF0",1754530614279,0.86859165,773.35,772.59,0.86898967]
["bitfinex-derivatives","BNBF0:USTF0",1754530615179,0.86859165,773.34,772.6,0.86898967]
["bitfinex-derivatives","BNBF0:USTF0",1754530616179,0.86859165,773.33,772.61,0.86898967]
["bitfinex-derivatives","BNBF0:USTF0",1754530617181,0.86859165,773.33,772.62,0.86898967]
["bitfinex-derivatives","BNBF0:USTF0",1754530617481,0.86859165,773.33,772.62,1.70998967]
["bitfinex-derivatives","BNBF0:USTF0",1754530618181,0.86859165,773.32,772.62,1.70998967]
["bitfinex-derivatives","BNBF0:USTF0",1754530618481,0.86859165,773.31,772.63,0.86898967]
["bitfinex-derivatives","BNBF0:USTF0",1754530618883,0.86859165,773.3,772.63,0.86898967]
["bitfinex-derivatives","BNBF0:USTF0",1754530620179,0.86859165,773.3,772.62,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1754530620180,0.86859165,773.27,772.65,0.86898967]
["bitfinex-derivatives","BNBF0:USTF0",1754530620678,0.86859165,773.28,772.66,0.86898967]
["bitfinex-derivatives","BNBF0:USTF0",1754530621584,0.86859165,773.27,772.66,0.86898967]
["bitfinex-derivatives","BNBF0:USTF0",1754530622785,0.86859165,773.29,772.64,0.86898967]
["bitfinex-derivatives","BNBF0:USTF0",1754530623186,0.86859165,773.3,772.64,0.86898967]
["bitfinex-derivatives","BNBF0:USTF0",1754530623786,0.86859165,773.34,772.62,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1754530625887,0.86859165,773.35,772.62,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1754530628385,0.86859165,773.39,772.64,0.86898967]
["bitfinex-derivatives","BNBF0:USTF0",1754530628587,0.86859165,773.39,772.62,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1754530628588,0.86859165,773.43,772.68,0.86898967]
["bitfinex-derivatives","BNBF0:USTF0",1754530628786,0.86859165,773.45,772.67,0.86898967]
["bitfinex-derivatives","BNBF0:USTF0",1754530629386,0.86859165,773.45,772.66,0.86898967]
["bitfinex-derivatives","BNBF0:USTF0",1754530630392,1.09366465,773.46,772.66,0.86898967]
["bitfinex-derivatives","BNBF0:USTF0",1754530633596,1.09366465,773.46,772.62,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1754530633597,0.86859165,773.44,772.67,0.86898967]
["bitfinex-derivatives","BNBF0:USTF0",1754530636796,0.225073,773.46,772.62,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1754530636797,0.86859165,773.45,772.66,0.86898967]
["bitfinex-derivatives","BNBF0:USTF0",1754530637898,0.86859165,773.44,772.67,0.86898967]
["bitfinex-derivatives","BNBF0:USTF0",1754530638398,0.86859165,773.43,772.68,0.86898967]
["bitfinex-derivatives","BNBF0:USTF0",1754530638599,0.86859165,773.4,772.7,0.86898967]
["bitfinex-derivatives","BNBF0:USTF0",1754530639698,0.86859165,773.41,772.69,0.86898967]
["bitfinex-derivatives","BNBF0:USTF0",1754530642600,0.86859165,773.41,772.68,0.86898967]
["bitfinex-derivatives","BNBF0:USTF0",1754530643504,0.86859165,773.42,772.69,0.86898967]
["bitfinex-derivatives","BNBF0:USTF0",1754530643904,0.86859165,773.41,772.69,0.86898967]
["bitfinex-derivatives","BNBF0:USTF0",1754530646904,0.86859165,773.41,772.62,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1754530646905,0.86859165,773.4,772.7,0.86898967]
["bitfinex-derivatives","BNBF0:USTF0",1754530647503,0.86859165,773.39,772.7,0.86898967]
["bitfinex-derivatives","BNBF0:USTF0",1754530647900,0.86859165,773.37,772.69,0.86898967]
["bitfinex-derivatives","BNBF0:USTF0",1754530648100,0.86859165,773.39,772.7,0.86898967]
["bitfinex-derivatives","BNBF0:USTF0",1754530648304,0.86859165,773.39,772.71,0.86898967]
["bitfinex-derivatives","BNBF0:USTF0",1754530648500,0.86859165,773.39,772.7,0.86898967]
["bitfinex-derivatives","BNBF0:USTF0",1754530649604,0.225073,773.46,772.71,0.86898967]
["bitfinex-derivatives","BNBF0:USTF0",1754530649605,0.86859165,773.38,772.71,0.86898967]
["bitfinex-derivatives","BNBF0:USTF0",1754530650402,0.86859165,773.39,772.72,0.86898967]
["bitfinex-derivatives","BNBF0:USTF0",1754530651007,0.86859165,773.38,772.72,0.86898967]
["bitfinex-derivatives","BNBF0:USTF0",1754530652308,0.86859165,773.39,772.71,0.86898967]
["bitfinex-derivatives","BNBF0:USTF0",1754530653009,0.86859165,773.4,772.71,0.86898967]
["bitfinex-derivatives","BNBF0:USTF0",1754530653210,0.86859165,773.39,772.72,0.86898967]
["bitfinex-derivatives","BNBF0:USTF0",1754530654207,0.86859165,773.38,772.72,0.86898967]
["bitfinex-derivatives","BNBF0:USTF0",1754530656206,0.86859165,773.37,772.73,0.86898967]
["bitfinex-derivatives","BNBF0:USTF0",1754530658210,0.86859165,773.36,772.74,0.86898967]
["bitfinex-derivatives","BNBF0:USTF0",1754530658406,0.86859165,773.35,772.74,0.86898967]
["bitfinex-derivatives","BNBF0:USTF0",1754530659209,0.86859165,773.35,772.75,0.86898967]
["bitfinex-derivatives","BNBF0:USTF0",1754530660008,0.86859165,773.35,772.74,0.86898967]
["bitfinex-derivatives","BNBF0:USTF0",1754530660210,0.86859165,773.34,772.74,0.86898967]
["bitfinex-derivatives","BNBF0:USTF0",1754530660414,0.86859165,773.32,772.74,0.86898967]
["bitfinex-derivatives","BNBF0:USTF0",1754530660616,0.86859165,773.32,772.73,0.86898967]
["bitfinex-derivatives","BNBF0:USTF0",1754530661218,0.86859165,773.31,772.74,0.86898967]
["bitfinex-derivatives","BNBF0:USTF0",1754530661918,0.86859165,773.34,772.72,0.86898967]
["bitfinex-derivatives","BNBF0:USTF0",1754530662219,0.86859165,773.31,772.72,0.86898967]
["bitfinex-derivatives","BNBF0:USTF0",1754530662422,0.86859165,773.32,772.72,0.86898967]
["bitfinex-derivatives","BNBF0:USTF0",1754530662716,0.86859165,773.31,772.72,0.86898967]
["bitfinex-derivatives","BNBF0:USTF0",1754530663314,0.86859165,773.3,772.74,0.86898967]
["bitfinex-derivatives","BNBF0:USTF0",1754530665623,0.86859165,773.3,772.75,0.86898967]
["bitfinex-derivatives","BNBF0:USTF0",1754530666218,0.86859165,773.29,772.75,0.86898967]
["bitfinex-derivatives","BNBF0:USTF0",1754530669526,0.86859165,773.3,772.75,0.86898967]
["bitfinex-derivatives","BNBF0:USTF0",1754530669924,0.86859165,773.31,772.76,0.86898967]
["bitfinex-derivatives","BNBF0:USTF0",1754530670324,0.86859165,773.31,772.77,0.86898967]
["bitfinex-derivatives","BNBF0:USTF0",1754530670725,0.86859165,773.3,772.76,0.86898967]
["bitfinex-derivatives","BNBF0:USTF0",1754530671227,0.86859165,773.31,772.73,0.86898967]
["bitfinex-derivatives","BNBF0:USTF0",1754530671926,0.86859165,773.28,772.75,0.86898967]
["bitfinex-derivatives","BNBF0:USTF0",1754530674627,0.86859165,773.38,772.67,0.86898967]
["bitfinex-derivatives","BNBF0:USTF0",1754530674828,0.86859165,773.33,772.62,0.86898967]
["bitfinex-derivatives","BNBF0:USTF0",1754530676826,0.86859165,773.33,772.63,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1754530677831,0.86859165,773.32,772.63,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1754530678030,0.86859165,773.33,772.63,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1754530680532,0.86859165,773.31,772.65,0.86898967]
["bitfinex-derivatives","BNBF0:USTF0",1754530680733,0.86859165,773.32,772.66,0.86898967]
["bitfinex-derivatives","BNBF0:USTF0",1754530681429,0.86859165,773.37,772.71,0.86898967]
["bitfinex-derivatives","BNBF0:USTF0",1754530681933,0.86859165,773.4,772.69,0.86898967]
["bitfinex-derivatives","BNBF0:USTF0",1754530682328,0.86859165,773.39,772.7,0.86898967]
["bitfinex-derivatives","BNBF0:USTF0",1754530683134,0.86859165,773.4,772.71,0.86898967]
["bitfinex-derivatives","BNBF0:USTF0",1754530683334,0.86859165,773.41,772.72,0.86898967]
["bitfinex-derivatives","BNBF0:USTF0",1754530684434,0.86859165,773.39,772.74,0.86898967]
["bitfinex-derivatives","BNBF0:USTF0",1754530685336,0.86859165,773.38,772.74,0.86898967]
["bitfinex-derivatives","BNBF0:USTF0",1754530686036,0.86859165,773.37,772.72,0.86898967]
["bitfinex-derivatives","BNBF0:USTF0",1754530686236,0.86859165,773.37,772.73,0.86898967]
["bitfinex-derivatives","BNBF0:USTF0",1754530687537,0.86859165,773.38,772.75,0.86898967]
["bitfinex-derivatives","BNBF0:USTF0",1754530689334,0.86859165,773.37,772.75,0.86898967]
["bitfinex-derivatives","BNBF0:USTF0",1754530690539,0.86859165,773.35,772.76,0.86898967]
["bitfinex-derivatives","BNBF0:USTF0",1754530690834,0.86859165,773.37,772.75,0.86898967]
["bitfinex-derivatives","BNBF0:USTF0",1754530691136,0.86859165,773.43,772.81,0.86898967]
["bitfinex-derivatives","BNBF0:USTF0",1754530691839,0.86859165,773.39,772.84,0.86898967]
["bitfinex-derivatives","BNBF0:USTF0",1754530692235,0.86859165,773.39,772.83,0.86898967]
["bitfinex-derivatives","BNBF0:USTF0",1754530693338,0.86859165,773.4,772.83,0.86898967]
["bitfinex-derivatives","BNBF0:USTF0",1754530694341,0.86859165,773.41,772.83,0.86898967]
["bitfinex-derivatives","BNBF0:USTF0",1754530694540,0.86859165,773.4,772.83,0.86898967]
["bitfinex-derivatives","BNBF0:USTF0",1754530694741,0.86859165,773.4,772.66,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754530694742,0.86859165,773.4,772.82,0.86898967]
["bitfinex-derivatives","BNBF0:USTF0",1754530695237,0.86859165,773.41,772.82,0.86898967]
["bitfinex-derivatives","BNBF0:USTF0",1754530695937,0.86859165,773.41,772.83,0.86898967]
["bitfinex-derivatives","BNBF0:USTF0",1754530696336,0.86859165,773.41,772.82,0.86898967]
["bitfinex-derivatives","BNBF0:USTF0",1754530696941,0.86859165,773.41,772.83,0.86898967]
["bitfinex-derivatives","BNBF0:USTF0",1754530697237,0.86859165,773.42,772.82,0.86898967]
["bitfinex-derivatives","BNBF0:USTF0",1754530698439,0.86859165,773.4,772.83,0.86898967]
["bitfinex-derivatives","BNBF0:USTF0",1754530700243,0.86859165,773.41,772.84,0.86898967]
["bitfinex-derivatives","BNBF0:USTF0",1754530700644,0.86859165,773.41,772.83,0.86898967]
["bitfinex-derivatives","BNBF0:USTF0",1754530700840,0.22502716,773.63,772.88,0.86898967]
["bitfinex-derivatives","BNBF0:USTF0",1754530700841,0.86859165,773.39,772.88,0.86898967]
["bitfinex-derivatives","BNBF0:USTF0",1754530702044,0.86859165,773.4,772.88,0.86898967]
["bitfinex-derivatives","BNBF0:USTF0",1754530703841,0.86859165,773.41,772.89,0.86898967]
["bitfinex-derivatives","BNBF0:USTF0",1754530704445,0.86859165,773.4,772.89,0.86898967]
["bitfinex-derivatives","BNBF0:USTF0",1754530705341,0.86859165,773.41,772.89,0.86898967]
["bitfinex-derivatives","BNBF0:USTF0",1754530708151,0.86859165,773.41,772.88,0.86898967]
["bitfinex-derivatives","BNBF0:USTF0",1754530709353,0.86859165,773.42,772.88,0.86898967]
["bitfinex-derivatives","BNBF0:USTF0",1754530710657,0.86859165,773.44,772.86,0.86898967]
["bitfinex-derivatives","BNBF0:USTF0",1754530711157,0.86859165,773.45,772.86,0.86898967]
["bitfinex-derivatives","BNBF0:USTF0",1754530711456,0.86859165,773.53,772.79,0.86898967]
["bitfinex-derivatives","BNBF0:USTF0",1754530712352,0.86859165,773.54,772.79,0.86898967]
["bitfinex-derivatives","BNBF0:USTF0",1754530716157,0.86859165,773.57,772.81,0.86898967]
["bitfinex-derivatives","BNBF0:USTF0",1754530716660,0.86859165,773.58,772.8,0.86898967]
["bitfinex-derivatives","BNBF0:USTF0",1754530717458,0.86859165,773.59,772.8,0.86898967]
["bitfinex-derivatives","BNBF0:USTF0",1754530718758,0.86859165,773.58,772.81,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1754530719160,0.86859165,773.59,772.81,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1754530720661,0.86859165,773.58,772.81,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1754530721461,0.86859165,773.53,772.83,0.86898967]
["bitfinex-derivatives","BNBF0:USTF0",1754530722258,0.22501552,773.69,772.88,0.86898967]
["bitfinex-derivatives","BNBF0:USTF0",1754530722259,0.86859165,773.59,772.88,0.86898967]
["bitfinex-derivatives","BNBF0:USTF0",1754530724365,0.86859165,773.59,772.87,0.86898967]
["bitfinex-derivatives","BNBF0:USTF0",1754530725668,0.22501552,773.69,772.81,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1754530725862,0.87047433,773.59,772.87,0.86972083]
["bitfinex-derivatives","BNBF0:USTF0",1754530726568,0.22501552,773.69,772.81,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1754530726569,0.87047433,773.57,772.89,0.86972083]
["bitfinex-derivatives","BNBF0:USTF0",1754530726868,0.22501552,773.69,772.9,0.86972083]
["bitfinex-derivatives","BNBF0:USTF0",1754530726869,0.87047433,773.54,772.9,0.86972083]
["bitfinex-derivatives","BNBF0:USTF0",1754530728267,0.87047433,773.55,772.9,0.86972083]
["bitfinex-derivatives","BNBF0:USTF0",1754530729669,0.87047433,773.54,772.9,0.86972083]
["bitfinex-derivatives","BNBF0:USTF0",1754530730170,0.87047433,773.55,772.9,0.86972083]
["bitfinex-derivatives","BNBF0:USTF0",1754530730367,0.22501552,773.69,772.81,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1754530730767,1.09548985,773.69,772.81,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1754530734778,0.87047433,773.64,772.81,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1754530735378,0.87047433,773.58,772.81,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1754530735580,0.87047433,773.57,772.81,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1754530736373,0.87047433,773.55,772.81,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1754530736777,0.87047433,773.52,772.81,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1754530737275,0.87047433,773.51,772.81,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1754530738275,0.87047433,773.48,772.81,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1754530738479,0.87047433,773.47,772.81,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1754530740279,0.87047433,773.43,772.81,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1754530740580,0.87047433,773.44,772.81,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1754530741481,0.87047433,773.44,772.81,1.68472083]
["bitfinex-derivatives","BNBF0:USTF0",1754530741775,0.87047433,773.43,772.81,1.68472083]
["bitfinex-derivatives","BNBF0:USTF0",1754530741981,0.87047433,773.42,772.81,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1754530742480,0.87047433,773.41,772.81,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1754530744782,0.87047433,773.39,772.81,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1754530745384,0.87047433,773.37,772.81,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1754530745886,0.87047433,773.39,772.81,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1754530746080,0.87047433,773.33,772.81,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1754530746782,0.87047433,773.33,772.69,0.86972083]
["bitfinex-derivatives","BNBF0:USTF0",1754530748083,0.87047433,773.33,772.52,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754530748288,0.87145493,773.34,772.69,0.87120026]
["bitfinex-derivatives","BNBF0:USTF0",1754530748786,0.87145493,773.34,772.68,0.87120026]
["bitfinex-derivatives","BNBF0:USTF0",1754530749191,0.87145493,773.33,772.69,0.87120026]
["bitfinex-derivatives","BNBF0:USTF0",1754530749392,0.87145493,773.34,772.68,0.87120026]
["bitfinex-derivatives","BNBF0:USTF0",1754530749991,0.87145493,773.33,772.68,0.87120026]
["bitfinex-derivatives","BNBF0:USTF0",1754530750392,0.87145493,773.34,772.69,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1754530751294,0.87145493,773.41,772.69,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1754530751789,0.87145493,773.42,772.69,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1754530754392,0.87145493,773.43,772.69,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1754530754691,0.87145493,773.42,772.69,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1754530755698,0.87145493,773.38,772.69,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1754530755896,1.1651013,773.58,772.69,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1754530755897,0.87145493,773.37,772.69,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1754530756298,0.87145493,773.38,772.69,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1754530758696,0.87145493,773.39,772.69,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1754530761200,0.87145493,773.32,772.69,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1754530762202,0.87145493,773.34,772.69,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1754530764508,0.87145493,773.35,772.69,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1754530765413,1.1651013,773.51,772.69,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1754530765607,0.87013165,773.35,772.69,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1754530767609,0.87013165,773.36,772.69,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1754530767913,0.87013165,773.41,772.69,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1754530770710,0.87013165,773.38,772.69,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1754530771909,0.87013165,773.4,772.69,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1754530772110,0.87013165,773.39,772.69,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1754530774408,0.87013165,773.38,772.69,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1754530775315,0.87013165,773.39,772.69,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1754530775914,0.87013165,773.43,772.69,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1754530777311,0.87013165,773.42,772.69,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1754530780114,0.87013165,773.43,772.69,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1754530780319,0.87013165,773.44,772.69,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1754530781517,0.87013165,773.44,772.63,0.86997472]
["bitfinex-derivatives","BNBF0:USTF0",1754530784424,0.87013165,773.43,772.64,0.86997472]
["bitfinex-derivatives","BNBF0:USTF0",1754530784921,0.87013165,773.43,772.65,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1754530785722,0.87013165,773.42,772.65,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1754530785923,0.87013165,773.4,772.66,0.86997472]
["bitfinex-derivatives","BNBF0:USTF0",1754530787324,0.87013165,773.38,772.68,0.86997472]
["bitfinex-derivatives","BNBF0:USTF0",1754530788224,0.87013165,773.37,772.68,0.86997472]
["bitfinex-derivatives","BNBF0:USTF0",1754530788831,0.87013165,773.38,772.7,0.86997472]
["bitfinex-derivatives","BNBF0:USTF0",1754530789927,0.87013165,773.35,772.72,0.86997472]
["bitfinex-derivatives","BNBF0:USTF0",1754530790328,0.87013165,773.34,772.73,0.86997472]
["bitfinex-derivatives","BNBF0:USTF0",1754530791232,0.87013165,773.32,772.74,0.86997472]
["bitfinex-derivatives","BNBF0:USTF0",1754530791434,0.87013165,773.31,772.75,0.86997472]
["bitfinex-derivatives","BNBF0:USTF0",1754530792733,0.87013165,773.3,772.76,0.86997472]
["bitfinex-derivatives","BNBF0:USTF0",1754530793429,0.87013165,773.29,772.76,0.86997472]
["bitfinex-derivatives","BNBF0:USTF0",1754530793829,0.87013165,773.42,772.68,0.86997472]
["bitfinex-derivatives","BNBF0:USTF0",1754530794434,0.87013165,773.41,772.69,0.86997472]
["bitfinex-derivatives","BNBF0:USTF0",1754530795332,0.87013165,773.41,772.7,0.86997472]
["bitfinex-derivatives","BNBF0:USTF0",1754530795832,0.87013165,773.4,772.69,0.86997472]
["bitfinex-derivatives","BNBF0:USTF0",1754530796032,0.87013165,773.41,772.7,0.86997472]
["bitfinex-derivatives","BNBF0:USTF0",1754530796236,0.87013165,773.4,772.7,0.86997472]
["bitfinex-derivatives","BNBF0:USTF0",1754530797033,0.87013165,773.4,772.69,0.86997472]
["bitfinex-derivatives","BNBF0:USTF0",1754530797335,0.87013165,773.41,772.71,0.86997472]
["bitfinex-derivatives","BNBF0:USTF0",1754530797633,0.87013165,773.5,772.8,0.86997472]
["bitfinex-derivatives","BNBF0:USTF0",1754530797839,0.87013165,773.49,772.8,0.86997472]
["bitfinex-derivatives","BNBF0:USTF0",1754530798935,0.87013165,773.57,772.88,0.86997472]
["bitfinex-derivatives","BNBF0:USTF0",1754530799439,0.87013165,773.58,772.87,0.86997472]
["bitfinex-derivatives","BNBF0:USTF0",1754530800139,0.87013165,773.59,772.88,0.86997472]
["bitfinex-derivatives","BNBF0:USTF0",1754530800339,0.87013165,773.51,772.93,0.86997472]
["bitfinex-derivatives","BNBF0:USTF0",1754530800539,0.87013165,773.59,772.88,0.86997472]
["bitfinex-derivatives","BNBF0:USTF0",1754530801139,0.87013165,773.59,772.87,0.86997472]
["bitfinex-derivatives","BNBF0:USTF0",1754530801439,0.87013165,773.59,772.88,0.86997472]
["bitfinex-derivatives","BNBF0:USTF0",1754530801652,0.22500679,773.86,772.87,0.86997472]
["bitfinex-derivatives","BNBF0:USTF0",1754530801653,0.87013165,773.6,772.87,0.86997472]
["bitfinex-derivatives","BNBF0:USTF0",1754530802344,0.87013165,773.61,772.86,0.86997472]
["bitfinex-derivatives","BNBF0:USTF0",1754530803639,0.87013165,773.61,772.85,0.86997472]
["bitfinex-derivatives","BNBF0:USTF0",1754530804345,0.87013165,773.63,772.85,0.86997472]
["bitfinex-derivatives","BNBF0:USTF0",1754530805339,0.87013165,773.64,772.84,0.86997472]
["bitfinex-derivatives","BNBF0:USTF0",1754530805841,0.87013165,773.65,772.85,0.86997472]
["bitfinex-derivatives","BNBF0:USTF0",1754530806043,0.87013165,773.65,772.86,0.86997472]
["bitfinex-derivatives","BNBF0:USTF0",1754530806344,0.87013165,773.66,772.85,0.86997472]
["bitfinex-derivatives","BNBF0:USTF0",1754530807347,1.39010809,773.86,772.65,1.9362675]
["bitfinex-derivatives","BNBF0:USTF0",1754530807348,0.87013165,773.8,772.96,0.86997472]
["bitfinex-derivatives","BNBF0:USTF0",1754530808443,0.22500679,773.86,772.96,0.86997472]
["bitfinex-derivatives","BNBF0:USTF0",1754530808643,0.22500679,773.86,772.76,1.1552675]
["bitfinex-derivatives","BNBF0:USTF0",1754530809142,0.22500679,773.86,772.65,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1754530811348,0.86935075,773.83,773.04,0.86737631]
["bitfinex-derivatives","BNBF0:USTF0",1754530812548,0.86935075,773.85,773.02,0.86737631]
["bitfinex-derivatives","BNBF0:USTF0",1754530813348,0.86935075,773.86,773.02,0.86737631]
["bitfinex-derivatives","BNBF0:USTF0",1754530813549,0.86935075,773.86,773.0,0.86737631]
["bitfinex-derivatives","BNBF0:USTF0",1754530813745,0.86935075,773.85,773.0,0.86737631]
["bitfinex-derivatives","BNBF0:USTF0",1754530814250,0.86935075,773.86,773.0,0.86737631]
["bitfinex-derivatives","BNBF0:USTF0",1754530814446,0.86935075,773.88,772.98,0.86737631]
["bitfinex-derivatives","BNBF0:USTF0",1754530814647,0.86935075,773.88,772.99,0.86737631]
["bitfinex-derivatives","BNBF0:USTF0",1754530814947,0.86935075,773.86,772.99,0.86737631]
["bitfinex-derivatives","BNBF0:USTF0",1754530815450,0.86935075,773.87,772.98,0.86737631]
["bitfinex-derivatives","BNBF0:USTF0",1754530816347,0.86935075,773.88,772.97,0.86737631]
["bitfinex-derivatives","BNBF0:USTF0",1754530816551,0.22492462,774.02,772.97,0.86737631]
["bitfinex-derivatives","BNBF0:USTF0",1754530816552,0.86935075,773.89,772.97,0.86737631]
["bitfinex-derivatives","BNBF0:USTF0",1754530817148,0.86935075,773.89,772.96,0.86737631]
["bitfinex-derivatives","BNBF0:USTF0",1754530817350,0.86935075,773.91,772.97,0.86737631]
["bitfinex-derivatives","BNBF0:USTF0",1754530818148,0.86935075,773.93,773.0,0.86737631]
["bitfinex-derivatives","BNBF0:USTF0",1754530818454,0.86935075,773.94,772.99,0.86737631]
["bitfinex-derivatives","BNBF0:USTF0",1754530818853,0.86935075,774.0,773.05,0.86737631]
["bitfinex-derivatives","BNBF0:USTF0",1754530819353,1.09427537,774.02,773.04,0.86737631]
["bitfinex-derivatives","BNBF0:USTF0",1754530819552,0.86935075,774.01,773.04,0.86737631]
["bitfinex-derivatives","BNBF0:USTF0",1754530820352,1.09427537,774.02,773.03,0.86737631]
["bitfinex-derivatives","BNBF0:USTF0",1754530820648,0.22492462,774.02,773.03,0.86737631]
["bitfinex-derivatives","BNBF0:USTF0",1754530821249,0.22492462,774.02,773.11,0.86737631]
["bitfinex-derivatives","BNBF0:USTF0",1754530821452,0.22492462,774.02,773.09,0.86737631]
["bitfinex-derivatives","BNBF0:USTF0",1754530822452,0.22492462,774.02,773.08,0.86737631]
["bitfinex-derivatives","BNBF0:USTF0",1754530822948,0.86935075,774.19,773.06,0.86737631]
["bitfinex-derivatives","BNBF0:USTF0",1754530823148,0.86935075,774.19,773.05,0.86737631]
["bitfinex-derivatives","BNBF0:USTF0",1754530823349,0.22487956,774.16,773.04,0.86737631]
["bitfinex-derivatives","BNBF0:USTF0",1754530824150,0.22487956,774.16,773.06,0.86737631]
["bitfinex-derivatives","BNBF0:USTF0",1754530824356,0.22487956,774.16,773.04,0.86737631]
["bitfinex-derivatives","BNBF0:USTF0",1754530824556,0.86935075,774.23,773.04,0.86737631]
["bitfinex-derivatives","BNBF0:USTF0",1754530824757,0.86935075,774.22,773.05,0.86737631]
["bitfinex-derivatives","BNBF0:USTF0",1754530824954,0.22485995,774.26,773.01,0.86737631]
["bitfinex-derivatives","BNBF0:USTF0",1754530825357,0.22485995,774.26,773.02,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1754530827657,0.22485995,774.26,773.03,0.86737631]
["bitfinex-derivatives","BNBF0:USTF0",1754530828162,0.22485995,774.26,773.14,0.86737631]
["bitfinex-derivatives","BNBF0:USTF0",1754530828457,0.22485995,774.26,773.02,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1754530828659,0.22485995,774.26,773.12,0.86145219]
["bitfinex-derivatives","BNBF0:USTF0",1754530828860,0.22485995,774.26,773.11,0.86145219]
["bitfinex-derivatives","BNBF0:USTF0",1754530829357,0.22485995,774.26,773.02,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1754530829358,0.22485995,774.26,773.06,0.86145219]
["bitfinex-derivatives","BNBF0:USTF0",1754530830162,0.22485995,774.26,773.07,0.86145219]
["bitfinex-derivatives","BNBF0:USTF0",1754530830361,0.22485995,774.26,773.06,0.86145219]
["bitfinex-derivatives","BNBF0:USTF0",1754530830864,0.22485995,774.26,773.04,0.86145219]
["bitfinex-derivatives","BNBF0:USTF0",1754530831161,0.22485995,774.26,773.02,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1754530833467,0.8642304,774.24,773.03,0.86145219]
["bitfinex-derivatives","BNBF0:USTF0",1754530834765,0.8642304,774.25,773.02,2.02545219]
["bitfinex-derivatives","BNBF0:USTF0",1754530837570,0.8642304,774.25,773.02,0.86145219]
["bitfinex-derivatives","BNBF0:USTF0",1754530838270,0.8642304,774.24,773.0,0.86145219]
["bitfinex-derivatives","BNBF0:USTF0",1754530839075,0.8642304,774.23,773.01,0.86145219]
["bitfinex-derivatives","BNBF0:USTF0",1754530839375,0.8642304,774.22,772.96,0.86145219]
["bitfinex-derivatives","BNBF0:USTF0",1754530839976,0.8642304,774.22,772.97,0.86145219]
["bitfinex-derivatives","BNBF0:USTF0",1754530840371,0.8642304,774.21,772.97,0.86145219]
["bitfinex-derivatives","BNBF0:USTF0",1754530841175,0.8642304,774.23,772.96,0.86145219]
["bitfinex-derivatives","BNBF0:USTF0",1754530841474,0.8642304,774.18,772.97,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1754530844479,1.08909035,774.26,773.02,0.86145219]
["bitfinex-derivatives","BNBF0:USTF0",1754530844679,1.08909035,774.26,772.97,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1754530844680,0.8642304,774.19,773.06,0.86145219]
["bitfinex-derivatives","BNBF0:USTF0",1754530845377,0.8642304,774.19,773.07,0.86145219]
["bitfinex-derivatives","BNBF0:USTF0",1754530845682,0.8642304,774.19,773.06,0.86145219]
["bitfinex-derivatives","BNBF0:USTF0",1754530846578,0.8642304,774.18,773.06,0.86145219]
["bitfinex-derivatives","BNBF0:USTF0",1754530846883,0.8642304,774.22,773.04,0.86145219]
["bitfinex-derivatives","BNBF0:USTF0",1754530847085,0.22485995,774.26,772.97,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1754530847086,0.8642304,774.2,773.02,0.86145219]
["bitfinex-derivatives","BNBF0:USTF0",1754530847282,0.8642304,774.18,772.97,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1754530847483,0.22485995,774.26,772.97,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1754530847484,0.8642304,774.17,772.97,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1754530847787,0.8642304,774.16,772.97,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1754530848487,0.8642304,774.15,772.97,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1754530849287,0.22485995,774.26,772.97,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1754530849486,0.86491857,774.14,772.97,1.65065331]
["bitfinex-derivatives","BNBF0:USTF0",1754530850486,0.86491857,774.13,772.98,0.86265331]
["bitfinex-derivatives","BNBF0:USTF0",1754530851489,0.86491857,774.12,772.99,0.86265331]
["bitfinex-derivatives","BNBF0:USTF0",1754530851884,0.86491857,774.13,772.99,0.86265331]
["bitfinex-derivatives","BNBF0:USTF0",1754530852388,0.86491857,774.12,773.0,0.86265331]
["bitfinex-derivatives","BNBF0:USTF0",1754530853485,0.86491857,774.11,773.01,0.86265331]
["bitfinex-derivatives","BNBF0:USTF0",1754530854391,0.86491857,774.09,773.03,0.86265331]
["bitfinex-derivatives","BNBF0:USTF0",1754530855390,0.86491857,774.07,773.05,0.86265331]
["bitfinex-derivatives","BNBF0:USTF0",1754530856487,0.86491857,774.05,773.07,0.86265331]
["bitfinex-derivatives","BNBF0:USTF0",1754530856687,0.86491857,774.04,773.08,0.86265331]
["bitfinex-derivatives","BNBF0:USTF0",1754530857187,0.86491857,774.01,773.1,0.86265331]
["bitfinex-derivatives","BNBF0:USTF0",1754530857389,0.86491857,774.01,772.97,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1754530857390,0.86491857,773.98,773.12,0.86265331]
["bitfinex-derivatives","BNBF0:USTF0",1754530857888,0.86491857,773.99,773.12,0.86265331]
["bitfinex-derivatives","BNBF0:USTF0",1754530858488,0.86491857,773.97,773.13,0.86265331]
["bitfinex-derivatives","BNBF0:USTF0",1754530859092,0.86491857,774.2,772.98,0.86265331]
["bitfinex-derivatives","BNBF0:USTF0",1754530859286,0.86491857,774.19,772.98,0.86265331]
["bitfinex-derivatives","BNBF0:USTF0",1754530859490,0.86491857,774.18,772.99,0.86265331]
["bitfinex-derivatives","BNBF0:USTF0",1754530861588,0.86491857,774.17,773.0,0.86265331]
["bitfinex-derivatives","BNBF0:USTF0",1754530861792,0.86491857,774.17,772.99,0.86265331]
["bitfinex-derivatives","BNBF0:USTF0",1754530862289,0.86491857,774.16,772.99,0.86265331]
["bitfinex-derivatives","BNBF0:USTF0",1754530862493,0.86491857,774.16,773.0,0.86265331]
["bitfinex-derivatives","BNBF0:USTF0",1754530862892,0.86491857,774.06,772.97,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1754530863091,0.86491857,774.07,772.97,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1754530863294,0.86491857,774.08,772.97,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1754530863594,0.86491857,774.07,772.97,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1754530864292,0.86491857,774.05,772.97,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1754530865495,0.86491857,774.04,772.97,1.65065331]
["bitfinex-derivatives","BNBF0:USTF0",1754530866397,0.86491857,774.03,772.98,0.86265331]
["bitfinex-derivatives","BNBF0:USTF0",1754530866797,0.86491857,774.02,772.97,1.65065331]
["bitfinex-derivatives","BNBF0:USTF0",1754530867396,0.86491857,774.02,772.98,0.86265331]
["bitfinex-derivatives","BNBF0:USTF0",1754530868198,0.86491857,774.02,772.96,0.86265331]
["bitfinex-derivatives","BNBF0:USTF0",1754530868395,0.86491857,773.96,772.89,0.86265331]
["bitfinex-derivatives","BNBF0:USTF0",1754530868593,0.86491857,773.98,772.89,0.86265331]
["bitfinex-derivatives","BNBF0:USTF0",1754530868998,0.86491857,773.96,772.87,0.86265331]
["bitfinex-derivatives","BNBF0:USTF0",1754530869198,0.86491857,773.97,772.87,0.86265331]
["bitfinex-derivatives","BNBF0:USTF0",1754530869599,0.86491857,773.96,772.86,0.86265331]
["bitfinex-derivatives","BNBF0:USTF0",1754530869995,0.86491857,773.96,772.87,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1754530870200,0.86491857,773.97,772.87,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1754530870902,0.86491857,773.88,772.87,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1754530871402,0.86491857,773.89,772.87,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1754530872299,0.86491857,773.9,772.87,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1754530874202,0.86491857,773.91,772.87,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1754530874401,0.86491857,773.9,772.87,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1754530874910,1.1591343,774.18,772.87,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1754530875106,0.86938222,773.9,772.87,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1754530875302,0.86938222,773.91,772.87,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1754530875904,0.86938222,773.9,772.87,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1754530876407,0.86938222,773.91,772.87,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1754530876703,0.86938222,773.87,772.87,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1754530876903,0.86938222,773.86,772.87,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1754530877303,0.86938222,773.87,772.87,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1754530878010,0.86938222,773.81,772.87,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1754530878306,0.86938222,773.78,772.87,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1754530878504,0.86938222,773.73,772.87,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1754530879406,0.86938222,773.74,772.87,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1754530879707,0.86938222,773.77,772.87,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1754530880404,0.86938222,773.78,772.87,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1754530880608,0.86938222,773.77,772.87,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1754530880808,0.86938222,773.8,772.87,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1754530881904,0.86938222,773.78,772.87,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1754530882107,0.86938222,773.79,772.87,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1754530883006,0.86938222,773.77,772.87,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1754530883511,0.86938222,773.78,772.87,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1754530883710,0.86938222,773.77,772.87,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1754530883909,0.86938222,773.75,772.87,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1754530884110,0.86938222,773.77,772.87,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1754530885209,0.86938222,773.78,772.87,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1754530886207,0.86938222,773.79,772.87,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1754530886411,0.86938222,773.78,772.87,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1754530887112,0.86938222,773.79,772.87,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1754530888908,0.86938222,773.78,772.87,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1754530889209,0.86938222,773.79,772.87,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1754530889413,0.86938222,773.78,772.87,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1754530889613,0.86938222,773.77,772.87,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1754530890313,0.86938222,773.76,772.87,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1754530890810,0.86938222,773.72,772.87,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1754530891611,0.86938222,773.73,772.87,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1754530891812,0.86938222,773.72,772.87,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1754530894612,0.86938222,773.71,772.87,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1754530895412,0.86938222,773.7,772.87,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1754530897118,0.86938222,773.68,772.87,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1754530898323,0.86938222,773.65,772.87,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1754530899520,0.86938222,773.64,772.87,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1754530899922,0.86938222,773.64,772.86,0.8676825]
["bitfinex-derivatives","BNBF0:USTF0",1754530903422,0.86938222,773.64,772.87,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1754530904125,0.86938222,773.64,772.87,2.1026825]
["bitfinex-derivatives","BNBF0:USTF0",1754530905422,0.86938222,773.63,772.87,2.1026825]
["bitfinex-derivatives","BNBF0:USTF0",1754530906228,0.86938222,773.63,772.88,0.8676825]
["bitfinex-derivatives","BNBF0:USTF0",1754530907829,0.86938222,773.71,772.87,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1754530909532,0.86938222,773.7,772.87,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1754530910527,0.86938222,773.71,772.87,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1754530911429,0.86938222,773.7,772.87,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1754530912123,0.86938222,773.72,772.87,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1754530912329,0.86938222,773.71,772.87,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1754530912526,0.86938222,773.76,772.87,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1754530914331,0.86938222,773.75,772.87,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1754530915129,1.1591343,773.98,772.87,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1754530915130,0.86938222,773.71,772.87,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1754530915333,0.86938222,773.7,772.87,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1754530916829,0.86938222,773.64,772.87,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1754530917434,0.86938222,773.63,772.87,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1754530917730,0.86938222,773.62,772.87,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1754530917932,0.86938222,773.61,772.87,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1754530918732,0.86938222,773.6,772.87,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1754530919430,0.86938222,773.59,772.87,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1754530921432,0.86938222,773.58,772.87,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1754530922037,0.86938222,773.57,772.87,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1754530922331,0.22485995,774.26,772.87,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1754530922332,0.86938222,773.49,772.87,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1754530923036,0.86938222,773.51,772.87,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1754530924033,0.86938222,773.5,772.87,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1754530925138,0.86938222,773.49,772.87,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1754530927236,0.86938222,773.48,772.87,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1754530927941,0.86938222,773.47,772.87,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1754530928943,0.86938222,773.44,772.87,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1754530929544,0.86938222,773.45,772.87,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1754530929842,0.86938222,773.44,772.87,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1754530931547,0.86938222,773.45,772.87,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1754530932140,0.86938222,773.44,772.87,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1754530932345,0.86938222,773.42,772.87,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1754530933041,0.86938222,773.4,772.87,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1754530936848,0.86938222,773.45,772.87,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1754530937045,0.86938222,773.37,772.87,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1754530937448,0.86938222,773.38,772.65,0.8676825]
["bitfinex-derivatives","BNBF0:USTF0",1754530939449,0.86938222,773.38,772.64,0.8676825]
["bitfinex-derivatives","BNBF0:USTF0",1754530940644,0.86938222,773.39,772.64,0.8676825]
["bitfinex-derivatives","BNBF0:USTF0",1754530941151,0.86938222,773.39,772.65,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1754530942045,0.86938222,773.42,772.65,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1754530942448,0.86938222,773.43,772.65,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1754530942950,0.86938222,773.44,772.65,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1754530944047,0.86938222,773.45,772.65,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1754530946048,0.86938222,773.58,772.65,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1754530946253,0.86938222,773.48,772.65,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1754530946446,0.86938222,773.54,772.65,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1754530946746,0.86938222,773.53,772.65,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1754530948855,0.86938222,773.54,772.65,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1754530950255,0.86938222,773.4,772.65,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1754530950458,0.86938222,773.47,772.67,0.8676825]
["bitfinex-derivatives","BNBF0:USTF0",1754530950759,0.86938222,773.47,772.68,0.8676825]
["bitfinex-derivatives","BNBF0:USTF0",1754530951257,0.86938222,773.48,772.67,0.8676825]
["bitfinex-derivatives","BNBF0:USTF0",1754530952963,0.86938222,773.49,772.68,0.8676825]
["bitfinex-derivatives","BNBF0:USTF0",1754530953262,0.86938222,773.48,772.68,0.8676825]
["bitfinex-derivatives","BNBF0:USTF0",1754530953664,0.86938222,773.47,772.69,0.8676825]
["bitfinex-derivatives","BNBF0:USTF0",1754530954661,0.86938222,773.46,772.68,0.8676825]
["bitfinex-derivatives","BNBF0:USTF0",1754530955365,0.86938222,773.46,772.69,0.8676825]
["bitfinex-derivatives","BNBF0:USTF0",1754530956860,0.86938222,773.44,772.7,0.8676825]
["bitfinex-derivatives","BNBF0:USTF0",1754530957259,0.86938222,773.44,772.71,0.8676825]
["bitfinex-derivatives","BNBF0:USTF0",1754530957764,0.86938222,773.47,772.68,0.8676825]
["bitfinex-derivatives","BNBF0:USTF0",1754530959264,0.86938222,773.47,772.69,0.8676825]
["bitfinex-derivatives","BNBF0:USTF0",1754530960266,0.86938222,773.46,772.69,0.8676825]
["bitfinex-derivatives","BNBF0:USTF0",1754530960470,0.86938222,773.46,772.7,0.8676825]
["bitfinex-derivatives","BNBF0:USTF0",1754530961976,0.86938222,773.47,772.72,0.8676825]
["bitfinex-derivatives","BNBF0:USTF0",1754530964077,0.86938222,773.46,772.72,0.8676825]
["bitfinex-derivatives","BNBF0:USTF0",1754530965278,0.86938222,773.45,772.73,0.8676825]
["bitfinex-derivatives","BNBF0:USTF0",1754530965478,0.86938222,773.46,772.73,0.8676825]
["bitfinex-derivatives","BNBF0:USTF0",1754530965778,0.86938222,773.45,772.73,0.8676825]
["bitfinex-derivatives","BNBF0:USTF0",1754530966279,0.86938222,773.44,772.72,0.8676825]
["bitfinex-derivatives","BNBF0:USTF0",1754530966579,0.86938222,773.43,772.72,0.8676825]
["bitfinex-derivatives","BNBF0:USTF0",1754530967581,0.86938222,773.39,772.75,0.8676825]
["bitfinex-derivatives","BNBF0:USTF0",1754530967782,0.86938222,773.4,772.74,0.8676825]
["bitfinex-derivatives","BNBF0:USTF0",1754530967978,0.86938222,773.41,772.74,0.8676825]
["bitfinex-derivatives","BNBF0:USTF0",1754530968278,0.86938222,773.4,772.74,0.8676825]
["bitfinex-derivatives","BNBF0:USTF0",1754530969184,0.86938222,773.48,772.69,0.8676825]
["bitfinex-derivatives","BNBF0:USTF0",1754530970385,0.86938222,773.47,772.69,0.8676825]
["bitfinex-derivatives","BNBF0:USTF0",1754530970585,0.86938222,773.48,772.69,0.8676825]
["bitfinex-derivatives","BNBF0:USTF0",1754530971185,0.86938222,773.47,772.7,0.8676825]
["bitfinex-derivatives","BNBF0:USTF0",1754530972187,0.86938222,773.47,772.71,0.8676825]
["bitfinex-derivatives","BNBF0:USTF0",1754530972386,0.86938222,773.48,772.72,0.8676825]
["bitfinex-derivatives","BNBF0:USTF0",1754530972587,0.86938222,773.48,772.71,0.8676825]
["bitfinex-derivatives","BNBF0:USTF0",1754530973188,0.86938222,773.47,772.72,0.8676825]
["bitfinex-derivatives","BNBF0:USTF0",1754530974186,0.86938222,773.46,772.72,0.8676825]
["bitfinex-derivatives","BNBF0:USTF0",1754530975089,0.86938222,773.46,772.73,0.8676825]
["bitfinex-derivatives","BNBF0:USTF0",1754530975389,0.86938222,773.47,772.74,0.8676825]
["bitfinex-derivatives","BNBF0:USTF0",1754530976184,0.86938222,773.47,772.75,0.8676825]
["bitfinex-derivatives","BNBF0:USTF0",1754530976984,0.86938222,773.48,772.75,0.8676825]
["bitfinex-derivatives","BNBF0:USTF0",1754530977490,0.86938222,773.47,772.75,0.8676825]
["bitfinex-derivatives","BNBF0:USTF0",1754530977789,0.86938222,773.47,772.76,0.8676825]
["bitfinex-derivatives","BNBF0:USTF0",1754530977989,0.86938222,773.52,772.8,0.8676825]
["bitfinex-derivatives","BNBF0:USTF0",1754530978991,0.86938222,773.45,772.85,0.8676825]
["bitfinex-derivatives","BNBF0:USTF0",1754530979190,0.86938222,773.46,772.84,0.8676825]
["bitfinex-derivatives","BNBF0:USTF0",1754530979387,0.86938222,773.46,772.65,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1754530979388,0.86938222,773.48,772.86,0.8676825]
["bitfinex-derivatives","BNBF0:USTF0",1754530980593,0.22485995,774.26,772.85,0.8676825]
["bitfinex-derivatives","BNBF0:USTF0",1754530980594,0.86938222,773.5,772.85,0.8676825]
["bitfinex-derivatives","BNBF0:USTF0",1754530980790,0.86938222,773.6,772.95,0.8676825]
["bitfinex-derivatives","BNBF0:USTF0",1754530980993,0.86938222,773.61,772.96,0.8676825]
["bitfinex-derivatives","BNBF0:USTF0",1754530981194,0.86938222,773.6,772.96,0.8676825]
["bitfinex-derivatives","BNBF0:USTF0",1754530981394,0.86938222,773.61,772.95,0.8676825]
["bitfinex-derivatives","BNBF0:USTF0",1754530982291,0.86938222,773.62,772.94,0.8676825]
["bitfinex-derivatives","BNBF0:USTF0",1754530984294,0.86938222,773.63,772.93,0.8676825]
["bitfinex-derivatives","BNBF0:USTF0",1754530985196,0.86938222,773.63,772.92,0.8676825]
["bitfinex-derivatives","BNBF0:USTF0",1754530985596,0.86938222,773.63,772.93,0.8676825]
["bitfinex-derivatives","BNBF0:USTF0",1754530986198,0.86938222,773.64,772.92,0.8676825]
["bitfinex-derivatives","BNBF0:USTF0",1754530987096,0.86938222,773.64,772.93,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754530988299,0.86938222,773.65,772.93,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754530989100,0.86938222,773.64,772.93,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754530989509,0.86938222,773.65,772.93,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754530990501,0.86938222,773.59,772.95,0.8676825]
["bitfinex-derivatives","BNBF0:USTF0",1754530990701,0.86938222,773.61,772.93,1.9166825]
["bitfinex-derivatives","BNBF0:USTF0",1754530990902,0.86938222,773.62,772.93,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754530991196,0.86938222,773.63,772.93,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754530993407,0.86938222,773.64,772.93,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754530994410,0.86938222,773.6,772.93,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754530994905,0.86938222,773.59,772.93,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754530995110,0.86938222,773.58,772.93,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754530997613,0.86938222,773.55,772.93,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754530998014,0.86938222,773.56,772.93,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754530998310,0.86938222,773.54,772.93,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754530999411,0.86938222,773.53,772.93,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754530999814,0.86938222,773.55,772.93,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754531000113,0.86938222,773.54,772.93,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754531000713,0.86938222,773.53,772.93,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754531001015,0.86938222,773.52,772.93,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754531001416,0.86938222,773.48,772.93,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754531002617,0.86938222,773.47,772.93,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754531003114,0.86938222,773.41,772.93,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754531004315,0.86938222,773.39,772.93,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754531005419,0.86938222,773.38,772.93,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754531007419,0.86938222,773.37,772.93,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754531009724,0.86938222,773.34,772.93,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754531010332,0.86938222,773.36,772.93,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754531010632,0.86938222,773.31,772.93,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754531011234,0.86938222,773.3,772.93,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754531012533,0.86938222,773.31,772.93,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754531012933,0.86938222,773.3,772.93,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754531013336,0.86938222,773.31,772.93,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754531015336,0.86938222,773.32,772.93,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754531018543,0.86938222,773.33,772.93,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754531019040,0.86938222,773.32,772.93,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754531019237,0.86938222,773.33,772.93,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754531020342,0.86938222,773.31,772.93,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754531021244,0.86938222,773.31,772.62,0.8676825]
["bitfinex-derivatives","BNBF0:USTF0",1754531023146,0.86938222,773.47,772.43,0.8676825]
["bitfinex-derivatives","BNBF0:USTF0",1754531023346,0.86938222,773.47,772.54,0.22509411]
["bitfinex-derivatives","BNBF0:USTF0",1754531023646,0.86938222,773.48,772.54,0.22509411]
["bitfinex-derivatives","BNBF0:USTF0",1754531024147,0.86938222,773.47,772.54,0.22509411]
["bitfinex-derivatives","BNBF0:USTF0",1754531024347,0.86938222,773.48,772.54,0.22509411]
["bitfinex-derivatives","BNBF0:USTF0",1754531025046,0.86938222,773.48,772.55,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1754531025242,0.2250963,773.32,772.55,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1754531049370,0.2250963,773.32,772.55,2.05426497]
["bitfinex-derivatives","BNBF0:USTF0",1754531049870,0.2250963,773.32,772.55,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1754531050074,0.2250963,773.32,772.55,2.05426497]
["bitfinex-derivatives","BNBF0:USTF0",1754531050268,0.86900793,773.3,772.55,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1754531050574,0.86900793,773.28,772.55,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1754531051182,0.86900793,773.26,772.55,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1754531052278,0.86900793,773.25,772.55,2.05426497]
["bitfinex-derivatives","BNBF0:USTF0",1754531053179,0.86900793,773.24,772.56,0.86826497]
["bitfinex-derivatives","BNBF0:USTF0",1754531054283,0.86900793,773.22,772.57,0.86826497]
["bitfinex-derivatives","BNBF0:USTF0",1754531055285,0.86900793,773.22,772.58,0.86826497]
["bitfinex-derivatives","BNBF0:USTF0",1754531056485,0.86900793,773.21,772.59,0.86826497]
["bitfinex-derivatives","BNBF0:USTF0",1754531056780,0.86900793,773.2,772.59,0.86826497]
["bitfinex-derivatives","BNBF0:USTF0",1754531057185,0.86900793,773.19,772.6,0.86826497]
["bitfinex-derivatives","BNBF0:USTF0",1754531058180,0.86900793,773.17,772.61,0.86826497]
["bitfinex-derivatives","BNBF0:USTF0",1754531058481,0.86900793,773.17,772.62,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754531059283,0.86900793,773.16,772.62,1.73126497]
["bitfinex-derivatives","BNBF0:USTF0",1754531059687,0.86900793,773.16,772.63,0.86826497]
["bitfinex-derivatives","BNBF0:USTF0",1754531060884,0.86900793,773.15,772.63,0.86826497]
["bitfinex-derivatives","BNBF0:USTF0",1754531061284,0.86900793,773.14,772.64,0.86826497]
["bitfinex-derivatives","BNBF0:USTF0",1754531061984,0.2250963,773.32,772.64,0.86826497]
["bitfinex-derivatives","BNBF0:USTF0",1754531061985,0.86900793,773.15,772.64,0.86826497]
["bitfinex-derivatives","BNBF0:USTF0",1754531062188,0.86900793,773.14,772.65,0.86826497]
["bitfinex-derivatives","BNBF0:USTF0",1754531063283,0.86900793,773.14,772.62,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754531063284,0.86900793,773.15,772.64,0.86826497]
["bitfinex-derivatives","BNBF0:USTF0",1754531065082,0.86900793,773.27,772.62,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754531065588,0.86900793,773.22,772.62,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754531070892,0.86900793,773.2,772.62,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754531071088,0.86900793,773.18,772.62,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754531071592,0.87233466,773.18,772.62,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754531072690,0.87233466,773.19,772.62,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754531073192,0.87233466,773.2,772.62,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754531073492,0.87233466,773.19,772.62,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754531073990,0.87233466,773.2,772.62,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754531074793,0.87233466,773.16,772.62,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754531074993,0.87233466,773.12,772.62,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754531079200,0.87233466,773.13,772.62,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754531079496,0.87233466,773.12,772.62,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754531080000,0.87233466,773.11,772.62,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754531080200,0.87233466,773.12,772.62,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754531080400,0.87233466,773.11,772.62,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754531082796,0.87233466,773.08,772.62,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754531084199,0.87233466,773.09,772.62,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754531084502,0.87233466,773.08,772.62,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754531084801,0.87233466,773.15,772.62,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754531085201,0.87233466,773.14,772.62,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754531088101,0.87233466,773.15,772.62,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754531088807,0.87233466,773.14,772.62,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754531089809,0.87233466,773.16,772.62,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754531091807,0.87233466,773.23,772.62,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754531094614,0.87233466,773.18,772.62,1.73482209]
["bitfinex-derivatives","BNBF0:USTF0",1754531095215,0.87233466,773.17,772.62,1.73482209]
["bitfinex-derivatives","BNBF0:USTF0",1754531096114,0.87233466,773.19,772.62,1.73482209]
["bitfinex-derivatives","BNBF0:USTF0",1754531096316,0.87233466,773.21,772.65,0.87182209]
["bitfinex-derivatives","BNBF0:USTF0",1754531096517,0.87233466,773.22,772.66,0.87182209]
["bitfinex-derivatives","BNBF0:USTF0",1754531097515,0.87233466,773.21,772.67,0.87182209]
["bitfinex-derivatives","BNBF0:USTF0",1754531097715,0.87233466,773.23,772.69,0.87182209]
["bitfinex-derivatives","BNBF0:USTF0",1754531098118,0.87233466,773.25,772.71,0.87182209]
["bitfinex-derivatives","BNBF0:USTF0",1754531100620,0.87233466,773.24,772.71,0.87182209]
["bitfinex-derivatives","BNBF0:USTF0",1754531100914,0.22508319,773.43,772.62,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754531100915,0.87233466,773.27,772.73,0.87182209]
["bitfinex-derivatives","BNBF0:USTF0",1754531101317,0.87233466,773.26,772.74,0.87182209]
["bitfinex-derivatives","BNBF0:USTF0",1754531102321,0.87233466,773.26,772.73,0.87182209]
["bitfinex-derivatives","BNBF0:USTF0",1754531103322,0.87233466,773.27,772.73,0.87182209]
["bitfinex-derivatives","BNBF0:USTF0",1754531103922,0.87233466,773.27,772.74,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1754531105919,0.87233466,773.26,772.74,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1754531107724,0.87233466,773.28,772.74,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1754531108421,0.87233466,773.29,772.74,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1754531109227,0.87233466,773.26,772.74,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1754531112030,0.22508319,773.43,772.74,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1754531112031,0.87113287,773.25,772.74,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1754531113932,0.87113287,773.23,772.74,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1754531114630,0.87113287,773.18,772.74,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1754531114930,0.87113287,773.19,772.74,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1754531115136,0.87113287,773.18,772.74,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1754531115832,0.87113287,773.19,772.74,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1754531116036,0.87113287,773.18,772.74,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1754531116236,0.87113287,773.19,772.74,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1754531116433,0.87113287,773.18,772.74,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1754531117637,0.87113287,773.16,772.74,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1754531118332,0.87113287,773.15,772.74,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1754531119436,0.87113287,773.2,772.74,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1754531119932,0.87113287,773.22,772.74,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1754531120332,0.87113287,773.23,772.74,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1754531121039,0.87113287,773.22,772.74,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1754531121440,0.87113287,773.23,772.74,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1754531123441,0.87113287,773.24,772.74,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1754531127443,0.87113287,773.23,772.74,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1754531128342,0.87113287,773.24,772.74,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1754531129348,0.87113287,773.2,772.74,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1754531129745,0.87113287,773.21,772.74,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1754531129946,0.87113287,773.18,772.74,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1754531131152,0.87113287,773.16,772.74,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1754531131645,0.87113287,773.15,772.74,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1754531132452,0.87113287,773.16,772.74,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1754531132649,0.87113287,773.14,772.74,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1754531132950,0.87113287,773.11,772.74,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1754531133154,0.87113287,773.12,772.74,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1754531135555,0.87113287,773.11,772.74,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1754531136456,0.87113287,773.12,772.74,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1754531136656,0.87113287,773.11,772.74,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1754531137657,0.87113287,773.13,772.74,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1754531138554,0.87113287,773.12,772.74,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1754531139764,0.87113287,773.08,772.74,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1754531146559,0.87113287,773.06,772.74,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1754531147560,0.87113287,773.05,772.74,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1754531148064,0.87113287,773.06,772.74,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1754531151464,0.87113287,773.07,772.74,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1754531151668,0.87113287,773.06,772.74,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1754531151868,0.87113287,773.07,772.74,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1754531154264,0.87113287,773.15,772.74,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1754531156470,0.87113287,773.34,772.74,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1754531158469,0.87113287,773.33,772.74,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1754531159069,0.22508319,773.43,772.74,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1754531159070,0.87113287,773.22,772.74,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1754531159268,0.22508319,773.43,772.74,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1754531159269,0.87113287,773.2,772.74,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1754531159466,0.87113287,773.21,772.74,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1754531161069,0.87113287,773.21,772.29,0.22513343]
["bitfinex-derivatives","BNBF0:USTF0",1754531161565,0.87113287,773.2,772.29,0.22513343]
["bitfinex-derivatives","BNBF0:USTF0",1754531162169,0.87113287,773.21,772.29,0.22513343]
["bitfinex-derivatives","BNBF0:USTF0",1754531162370,0.87113287,773.2,772.29,0.22513343]
["bitfinex-derivatives","BNBF0:USTF0",1754531164773,0.87113287,773.2,772.3,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1754531165475,0.87113287,773.19,772.3,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1754531166470,0.87113287,773.04,772.3,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1754531168678,0.87113287,773.0,772.3,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1754531169177,0.87113287,772.99,772.3,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1754531170378,0.87113287,772.98,772.3,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1754531170578,0.87113287,772.99,772.3,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1754531170875,0.87113287,772.98,772.3,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1754531171276,0.87113287,772.99,772.3,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1754531171576,0.87113287,772.98,772.3,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1754531172777,0.87113287,772.97,772.3,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1754531173879,0.87113287,772.99,772.3,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1754531174483,0.87113287,772.98,772.3,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1754531176380,0.87113287,772.97,772.3,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1754531177184,0.87113287,772.98,772.3,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1754531177384,0.87113287,772.97,772.3,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1754531179492,1.1591343,773.16,772.3,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1754531179493,0.87113287,772.96,772.3,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1754531180292,0.87113287,772.92,772.3,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1754531180687,0.87113287,772.93,772.3,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1754531181292,0.87113287,772.95,772.3,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1754531183090,0.87113287,772.96,772.3,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1754531183790,0.87113287,772.95,772.3,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1754531189696,0.87113287,772.93,772.3,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1754531190499,0.87113287,772.92,772.3,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1754531191001,0.87113287,772.87,772.3,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1754531191498,0.87113287,772.88,772.3,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1754531191901,0.87113287,772.88,772.26,0.87052063]
["bitfinex-derivatives","BNBF0:USTF0",1754531192102,0.87113287,772.88,772.25,0.87052063]
["bitfinex-derivatives","BNBF0:USTF0",1754531192302,0.87113287,772.86,772.26,0.87052063]
["bitfinex-derivatives","BNBF0:USTF0",1754531192502,0.87113287,772.87,772.27,0.87052063]
["bitfinex-derivatives","BNBF0:USTF0",1754531193499,0.87113287,772.88,772.29,0.87052063]
["bitfinex-derivatives","BNBF0:USTF0",1754531193699,0.87113287,772.89,772.29,0.87052063]
["bitfinex-derivatives","BNBF0:USTF0",1754531194000,0.87113287,772.93,772.34,0.87052063]
["bitfinex-derivatives","BNBF0:USTF0",1754531194203,0.87113287,772.97,772.37,0.87052063]
["bitfinex-derivatives","BNBF0:USTF0",1754531194899,0.87113287,772.98,772.39,0.87052063]
["bitfinex-derivatives","BNBF0:USTF0",1754531195100,0.87113287,773.01,772.42,0.87052063]
["bitfinex-derivatives","BNBF0:USTF0",1754531195904,0.87113287,773.01,772.43,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1754531199805,0.87113287,773.03,772.43,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1754531202209,0.87113287,773.02,772.43,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1754531204204,0.87113287,773.03,772.43,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1754531209610,0.87113287,773.01,772.43,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1754531222615,0.87113287,773.02,772.43,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1754531222814,0.87113287,773.01,772.43,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1754531223213,0.87113287,773.02,772.43,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1754531227421,0.87113287,773.01,772.43,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1754531227725,0.87113287,773.1,772.43,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1754531228323,0.87113287,773.09,772.43,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1754531229324,1.96378469,773.43,772.43,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1754531229325,0.87113287,773.07,772.43,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1754531232926,0.8711505,773.07,772.43,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1754531233127,0.8711505,773.09,772.43,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1754531233327,0.8711505,773.08,772.43,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1754531233629,0.8711505,773.09,772.43,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1754531234330,0.8711505,773.06,772.43,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1754531234527,0.8711505,772.98,772.43,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1754531237030,0.8711505,772.94,772.43,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1754531238229,0.8711505,772.93,772.43,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1754531240131,0.8711505,772.92,772.43,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1754531240330,0.8711505,772.93,772.43,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1754531240534,0.8711505,772.94,772.43,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1754531241234,0.8711505,772.93,772.43,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1754531241432,0.8711505,772.94,772.43,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1754531242432,0.8711505,772.96,772.43,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1754531243033,0.8711505,772.94,772.43,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1754531243537,0.8711505,772.92,772.43,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1754531249442,0.8711505,772.91,772.43,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1754531249644,0.8711505,772.92,772.43,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1754531250342,0.8711505,772.91,772.43,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1754531252445,0.22508319,773.43,772.31,0.87034452]
["bitfinex-derivatives","BNBF0:USTF0",1754531252446,0.8711505,772.87,772.31,0.87034452]
["bitfinex-derivatives","BNBF0:USTF0",1754531253252,0.8711505,772.86,772.31,0.87034452]
["bitfinex-derivatives","BNBF0:USTF0",1754531255851,0.8711505,772.86,772.32,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1754531257453,0.8711505,772.87,772.32,1.86134452]
["bitfinex-derivatives","BNBF0:USTF0",1754531259149,0.8711505,772.88,772.33,0.87034452]
["bitfinex-derivatives","BNBF0:USTF0",1754531259653,0.8711505,772.89,772.33,0.87034452]
["bitfinex-derivatives","BNBF0:USTF0",1754531260353,0.8711505,772.88,772.33,0.87034452]
["bitfinex-derivatives","BNBF0:USTF0",1754531264053,0.8711505,772.9,772.32,1.86134452]
["bitfinex-derivatives","BNBF0:USTF0",1754531264251,0.22508319,773.43,772.32,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1754531264252,0.8711505,772.88,772.32,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1754531264852,0.8711505,772.89,772.32,1.86134452]
["bitfinex-derivatives","BNBF0:USTF0",1754531265450,0.8711505,772.89,772.33,0.87034452]
["bitfinex-derivatives","BNBF0:USTF0",1754531268460,0.8711505,772.88,772.32,1.86134452]
["bitfinex-derivatives","BNBF0:USTF0",1754531270360,0.8711505,772.87,772.33,0.87034452]
["bitfinex-derivatives","BNBF0:USTF0",1754531272757,0.8711505,772.85,772.32,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1754531272962,0.8711505,772.89,772.32,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1754531273257,0.8711505,772.88,772.32,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1754531273761,0.22508319,773.43,772.32,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1754531273762,0.8711505,772.87,772.32,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1754531273962,0.8711505,772.88,772.32,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1754531274262,0.8711505,772.86,772.32,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1754531282767,0.8711505,772.94,772.32,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1754531282964,0.8711505,773.01,772.32,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1754531283366,0.8711505,773.0,772.32,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1754531284367,0.8711505,772.99,772.32,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1754531284966,0.8711505,772.89,772.32,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1754531285465,0.8711505,772.88,772.32,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1754531286873,0.8711505,772.88,772.07,0.22521721]
["bitfinex-derivatives","BNBF0:USTF0",1754531287172,0.8711505,772.89,772.07,0.22521721]
["bitfinex-derivatives","BNBF0:USTF0",1754531287369,0.8711505,772.88,772.07,0.22521721]
["bitfinex-derivatives","BNBF0:USTF0",1754531287673,0.8711505,772.89,772.07,0.22521721]
["bitfinex-derivatives","BNBF0:USTF0",1754531288174,0.8711505,772.9,772.07,0.22521721]
["bitfinex-derivatives","BNBF0:USTF0",1754531288876,0.8711505,772.88,772.07,0.22521721]
["bitfinex-derivatives","BNBF0:USTF0",1754531289271,0.8711505,772.89,772.07,0.22521721]
["bitfinex-derivatives","BNBF0:USTF0",1754531289773,0.8711505,772.86,772.07,0.22521721]
["bitfinex-derivatives","BNBF0:USTF0",1754531290273,0.8711505,772.87,772.07,0.22521721]
["bitfinex-derivatives","BNBF0:USTF0",1754531290478,0.8711505,772.87,772.08,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1754531292874,0.8711505,772.81,772.08,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1754531293177,0.8711505,772.82,772.08,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1754531297376,0.8711505,772.8,772.08,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1754531298180,0.8711505,772.79,772.08,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1754531298577,0.8711505,772.78,772.08,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1754531298876,0.8711505,772.77,772.08,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1754531299281,0.8711505,772.75,772.08,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1754531299976,0.8711505,772.78,772.08,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1754531302580,0.8711505,772.77,772.08,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1754531304085,0.22524491,772.81,772.08,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1754531304282,0.8711505,772.75,772.08,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1754531306182,0.8711505,772.76,772.08,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1754531307284,0.8711505,772.77,772.08,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1754531308587,0.8711505,772.73,772.08,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1754531308786,0.8711505,772.69,772.08,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1754531309286,0.8711505,772.71,772.08,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1754531309890,0.8711505,772.76,772.08,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1754531313293,0.8711505,772.77,772.08,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1754531313996,0.8711505,772.76,772.08,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1754531314298,0.8711505,772.77,772.08,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1754531319007,0.8711505,772.78,772.08,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1754531319206,0.8711505,772.72,772.08,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1754531319810,0.8711505,772.7,772.08,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1754531320008,0.8711505,772.71,772.08,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1754531320611,0.8711505,772.73,772.08,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1754531321808,0.8711505,772.72,772.08,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1754531324814,0.8711505,772.73,772.08,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1754531325212,0.8711505,772.75,772.08,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1754531325412,0.8711505,772.74,772.08,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1754531326016,0.8711505,772.84,772.08,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1754531326211,0.22522377,773.0,772.08,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1754531326212,0.8711505,772.88,772.08,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1754531326412,0.8711505,772.87,772.08,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1754531327113,0.8711505,772.93,772.12,0.87034452]
["bitfinex-derivatives","BNBF0:USTF0",1754531327417,0.8711505,772.9,772.15,0.87034452]
["bitfinex-derivatives","BNBF0:USTF0",1754531328120,0.8711505,772.95,772.19,0.87034452]
["bitfinex-derivatives","BNBF0:USTF0",1754531328817,0.8711505,772.96,772.19,0.87034452]
["bitfinex-derivatives","BNBF0:USTF0",1754531329114,0.8711505,772.93,772.21,0.87034452]
["bitfinex-derivatives","BNBF0:USTF0",1754531329318,0.8711505,772.92,772.22,0.87034452]
["bitfinex-derivatives","BNBF0:USTF0",1754531329718,0.8711505,772.94,772.23,0.87034452]
["bitfinex-derivatives","BNBF0:USTF0",1754531330115,0.8711505,772.94,772.08,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1754531330116,0.8711505,773.0,772.3,0.87034452]
["bitfinex-derivatives","BNBF0:USTF0",1754531330315,0.8711505,773.02,772.28,0.87034452]
["bitfinex-derivatives","BNBF0:USTF0",1754531330515,0.8711505,773.02,772.29,0.87034452]
["bitfinex-derivatives","BNBF0:USTF0",1754531330719,0.8711505,773.1,772.23,0.87034452]
["bitfinex-derivatives","BNBF0:USTF0",1754531331421,0.8711505,773.14,772.28,0.87034452]
["bitfinex-derivatives","BNBF0:USTF0",1754531331619,0.8711505,773.1,772.23,0.87034452]
["bitfinex-derivatives","BNBF0:USTF0",1754531333120,0.8711505,773.1,772.22,0.87034452]
["bitfinex-derivatives","BNBF0:USTF0",1754531333416,0.8711505,773.1,772.08,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1754531333417,0.8711505,773.1,772.23,0.87034452]
["bitfinex-derivatives","BNBF0:USTF0",1754531334220,0.8711505,773.11,772.22,0.87034452]
["bitfinex-derivatives","BNBF0:USTF0",1754531335117,0.8711505,773.12,772.22,0.87034452]
["bitfinex-derivatives","BNBF0:USTF0",1754531335316,0.8711505,773.12,772.21,0.87034452]
["bitfinex-derivatives","BNBF0:USTF0",1754531335519,0.8711505,773.11,772.21,0.87034452]
["bitfinex-derivatives","BNBF0:USTF0",1754531336216,0.8711505,773.12,772.21,0.87034452]
["bitfinex-derivatives","BNBF0:USTF0",1754531337318,0.8711505,773.12,772.2,0.87034452]
["bitfinex-derivatives","BNBF0:USTF0",1754531338120,0.8711505,773.17,772.17,0.87034452]
["bitfinex-derivatives","BNBF0:USTF0",1754531338324,0.8711505,773.16,772.15,0.87034452]
["bitfinex-derivatives","BNBF0:USTF0",1754531338623,0.8711505,773.12,772.11,0.87034452]
["bitfinex-derivatives","BNBF0:USTF0",1754531339221,0.8711505,773.11,772.08,1.60134452]
["bitfinex-derivatives","BNBF0:USTF0",1754531339421,0.8711505,773.09,772.08,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1754531340626,0.8711505,773.06,772.08,1.60134452]
["bitfinex-derivatives","BNBF0:USTF0",1754531340926,0.8711505,773.04,772.08,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1754531341528,0.22517349,773.19,772.08,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1754531341529,0.8711505,773.03,772.08,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1754531341730,0.8711505,773.04,772.08,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1754531342330,0.8711505,772.98,772.08,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1754531342629,0.8711505,772.96,772.08,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1754531342830,0.8711505,772.94,772.08,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1754531348132,0.8711505,772.9,772.08,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1754531348431,0.8711505,772.92,772.08,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1754531348835,0.8711505,772.91,772.08,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1754531349331,0.8711505,772.89,772.08,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1754531349636,0.8711505,772.88,772.03,0.87034452]
["bitfinex-derivatives","BNBF0:USTF0",1754531350336,0.8711505,772.86,772.05,0.87034452]
["bitfinex-derivatives","BNBF0:USTF0",1754531351333,0.8711505,772.84,772.03,0.87034452]
["bitfinex-derivatives","BNBF0:USTF0",1754531351637,0.8711505,772.82,772.05,0.87034452]
["bitfinex-derivatives","BNBF0:USTF0",1754531352239,1.1591343,772.96,772.05,0.87034452]
["bitfinex-derivatives","BNBF0:USTF0",1754531352240,0.8711505,772.81,772.05,0.87034452]
["bitfinex-derivatives","BNBF0:USTF0",1754531352533,0.8711505,772.82,772.05,0.87034452]
["bitfinex-derivatives","BNBF0:USTF0",1754531352733,0.8711505,772.82,772.06,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1754531352936,0.8711505,772.83,772.06,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1754531353136,0.8711505,772.81,772.06,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1754531353332,0.8711505,772.8,772.06,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1754531354134,0.8711505,772.81,772.06,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1754531354338,0.8711505,772.88,772.06,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1754531354637,0.8711505,772.83,772.06,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1754531355137,0.8711505,772.82,772.06,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1754531355334,0.8711505,772.83,772.06,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1754531355832,0.8711505,772.82,772.06,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1754531362843,0.8711505,772.9,772.06,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1754531364145,0.8711505,772.88,772.06,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1754531366146,0.8711505,772.9,772.06,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1754531366449,0.8711505,772.89,772.06,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1754531366647,0.8711505,772.9,772.06,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1754531367245,0.8711505,772.89,772.06,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1754531372852,0.8711505,772.82,772.06,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1754531375957,0.8711505,772.77,772.06,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1754531376157,0.8711505,772.76,772.06,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1754531378061,0.8711505,772.75,772.06,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1754531379558,0.8711505,772.74,772.06,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1754531379859,0.8711505,772.75,772.06,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1754531380259,0.8711505,772.81,772.06,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1754531380860,0.8711505,772.85,772.08,0.87034452]
["bitfinex-derivatives","BNBF0:USTF0",1754531381266,0.8711505,772.84,772.08,0.87034452]
["bitfinex-derivatives","BNBF0:USTF0",1754531381860,0.8711505,772.85,772.08,0.87034452]
["bitfinex-derivatives","BNBF0:USTF0",1754531382265,0.8711505,772.84,772.08,0.87034452]
["bitfinex-derivatives","BNBF0:USTF0",1754531382465,0.8711505,772.86,772.07,0.87034452]
["bitfinex-derivatives","BNBF0:USTF0",1754531383361,0.8711505,772.85,772.08,0.87034452]
["bitfinex-derivatives","BNBF0:USTF0",1754531384167,0.8711505,772.86,772.08,0.87034452]
["bitfinex-derivatives","BNBF0:USTF0",1754531384861,0.8711505,772.86,772.09,0.87034452]
["bitfinex-derivatives","BNBF0:USTF0",1754531385366,0.8711505,772.87,772.1,0.87034452]
["bitfinex-derivatives","BNBF0:USTF0",1754531385566,0.8711505,772.9,772.13,0.87034452]
["bitfinex-derivatives","BNBF0:USTF0",1754531387768,0.8711505,772.88,772.14,0.87034452]
["bitfinex-derivatives","BNBF0:USTF0",1754531387968,0.8711505,772.86,772.15,0.87034452]
["bitfinex-derivatives","BNBF0:USTF0",1754531389368,0.8711505,772.86,772.16,0.87034452]
["bitfinex-derivatives","BNBF0:USTF0",1754531389870,0.8711505,772.86,772.15,0.87034452]
["bitfinex-derivatives","BNBF0:USTF0",1754531390366,0.8711505,772.86,772.16,0.87034452]
["bitfinex-derivatives","BNBF0:USTF0",1754531392369,0.8711505,772.83,772.18,0.87034452]
["bitfinex-derivatives","BNBF0:USTF0",1754531392973,0.8711505,772.82,772.19,0.87034452]
["bitfinex-derivatives","BNBF0:USTF0",1754531395173,0.8711505,772.81,772.2,0.87034452]
["bitfinex-derivatives","BNBF0:USTF0",1754531396274,0.8711505,772.8,772.21,0.87034452]
["bitfinex-derivatives","BNBF0:USTF0",1754531396471,0.8711505,772.81,772.2,0.87034452]
["bitfinex-derivatives","BNBF0:USTF0",1754531396975,0.8711505,772.81,772.21,0.87034452]
["bitfinex-derivatives","BNBF0:USTF0",1754531397371,0.8711505,772.8,772.22,0.87034452]
["bitfinex-derivatives","BNBF0:USTF0",1754531398268,0.8711505,772.79,772.23,0.87034452]
["bitfinex-derivatives","BNBF0:USTF0",1754531398574,0.8711505,772.81,772.21,0.87034452]
["bitfinex-derivatives","BNBF0:USTF0",1754531401378,0.8711505,772.84,772.19,0.87034452]
["bitfinex-derivatives","BNBF0:USTF0",1754531402876,0.8711505,772.95,772.11,0.87034452]
["bitfinex-derivatives","BNBF0:USTF0",1754531403274,0.8711505,772.96,772.11,0.87034452]
["bitfinex-derivatives","BNBF0:USTF0",1754531403475,0.8711505,772.95,772.11,0.87034452]
["bitfinex-derivatives","BNBF0:USTF0",1754531404676,0.8711505,772.96,772.11,0.87034452]
["bitfinex-derivatives","BNBF0:USTF0",1754531405377,0.8711505,773.03,772.07,0.87034452]
["bitfinex-derivatives","BNBF0:USTF0",1754531405577,0.8711505,773.15,772.19,0.87034452]
["bitfinex-derivatives","BNBF0:USTF0",1754531405976,0.8711505,773.16,772.19,0.87034452]
["bitfinex-derivatives","BNBF0:USTF0",1754531406276,0.8711505,773.16,772.18,0.87034452]
["bitfinex-derivatives","BNBF0:USTF0",1754531407079,0.8711505,773.16,772.19,0.87034452]
["bitfinex-derivatives","BNBF0:USTF0",1754531407382,0.8711505,773.12,772.21,0.87034452]
["bitfinex-derivatives","BNBF0:USTF0",1754531407879,0.8711505,773.12,772.22,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1754531408476,0.8711505,773.13,772.22,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1754531411185,0.8711505,773.14,772.22,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1754531412985,0.8711505,773.15,772.22,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1754531413182,0.8711505,773.12,772.23,0.87034452]
["bitfinex-derivatives","BNBF0:USTF0",1754531413384,0.8711505,773.18,772.23,0.87034452]
["bitfinex-derivatives","BNBF0:USTF0",1754531413584,1.09632399,773.19,772.3,0.87034452]
["bitfinex-derivatives","BNBF0:USTF0",1754531413884,0.8711505,773.17,772.31,0.87034452]
["bitfinex-derivatives","BNBF0:USTF0",1754531414487,0.8711505,773.18,772.3,0.87034452]
["bitfinex-derivatives","BNBF0:USTF0",1754531415014,0.8711505,773.1,772.36,0.87034452]
["bitfinex-derivatives","BNBF0:USTF0",1754531415287,0.8711505,773.1,772.35,0.87034452]
["bitfinex-derivatives","BNBF0:USTF0",1754531416186,0.8711505,773.11,772.37,0.87034452]
["bitfinex-derivatives","BNBF0:USTF0",1754531416388,0.8711505,773.12,772.36,0.87034452]
["bitfinex-derivatives","BNBF0:USTF0",1754531417686,0.8711505,773.12,772.35,0.87034452]
["bitfinex-derivatives","BNBF0:USTF0",1754531418090,0.8711505,773.13,772.35,0.87034452]
["bitfinex-derivatives","BNBF0:USTF0",1754531419390,0.8711505,773.13,772.34,0.87034452]
["bitfinex-derivatives","BNBF0:USTF0",1754531419589,0.8711505,773.13,772.35,0.87034452]
["bitfinex-derivatives","BNBF0:USTF0",1754531420291,0.8711505,773.14,772.34,0.87034452]
["bitfinex-derivatives","BNBF0:USTF0",1754531422687,0.8711505,773.13,772.32,0.87034452]
["bitfinex-derivatives","BNBF0:USTF0",1754531423190,0.8711505,773.11,772.34,0.87034452]
["bitfinex-derivatives","BNBF0:USTF0",1754531423388,0.8711505,773.11,772.33,0.87034452]
["bitfinex-derivatives","BNBF0:USTF0",1754531423987,0.8711505,773.11,772.34,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1754531424288,0.8711505,773.11,772.34,1.63834452]
["bitfinex-derivatives","BNBF0:USTF0",1754531424587,0.8711505,773.11,772.34,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1754531426192,0.8711505,773.11,772.34,1.63834452]
["bitfinex-derivatives","BNBF0:USTF0",1754531426387,0.8711505,773.12,772.34,1.63834452]
["bitfinex-derivatives","BNBF0:USTF0",1754531426793,0.8711505,773.14,772.34,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1754531434298,0.8711505,773.13,772.34,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1754531435100,0.8711505,773.12,772.34,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1754531435695,0.8711505,773.11,772.34,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1754531436202,0.8711505,773.08,772.34,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1754531436397,0.8711505,773.07,772.34,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1754531437199,0.8711505,773.07,772.34,1.63834452]
["bitfinex-derivatives","BNBF0:USTF0",1754531438306,0.8711505,773.06,772.35,0.87034452]
["bitfinex-derivatives","BNBF0:USTF0",1754531440200,0.8711505,773.05,772.36,0.87034452]
["bitfinex-derivatives","BNBF0:USTF0",1754531442205,0.8711505,773.04,772.36,0.87034452]
["bitfinex-derivatives","BNBF0:USTF0",1754531443306,0.8711505,773.04,772.37,0.87034452]
["bitfinex-derivatives","BNBF0:USTF0",1754531444808,0.8711505,773.21,772.34,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1754531445012,0.8711505,773.08,772.34,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1754531445212,0.8711505,773.07,772.34,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1754531446212,0.8711505,773.06,772.34,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1754531446416,0.8711505,773.05,772.34,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1754531448615,0.8711505,773.03,772.34,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1754531449019,0.8711505,773.02,772.34,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1754531449219,0.8711505,772.92,772.34,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1754531450520,0.8711505,772.93,772.34,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1754531451019,0.8711505,772.92,772.34,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1754531451818,0.8711505,772.9,772.34,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1754531452015,0.8711505,772.86,772.34,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1754531452718,0.8711505,772.84,772.34,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1754531453322,0.8711505,772.82,772.34,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1754531453825,0.8711505,772.81,772.34,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1754531454820,0.8711505,772.84,772.34,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1754531455627,0.8711505,772.85,772.34,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1754531456428,0.8711505,772.79,772.34,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1754531457022,0.8711505,772.8,772.34,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1754531457426,0.8711505,772.81,772.34,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1754531459328,0.8711505,772.82,772.34,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1754531461532,0.8711505,772.83,772.34,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1754531462931,0.8711505,772.81,772.34,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1754531463431,0.8711505,772.8,772.34,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1754531463632,0.8711505,772.78,772.34,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1754531464031,0.8711505,772.76,772.34,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1754531464228,0.8711505,772.75,772.34,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1754531464531,0.8711505,772.76,772.34,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1754531464727,0.8711505,772.75,772.34,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1754531465933,0.8711505,772.74,772.34,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1754531466130,0.8711505,772.73,772.34,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1754531467330,1.1591343,772.86,772.34,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1754531467331,0.8711505,772.74,772.34,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1754531467935,0.8711505,772.73,772.34,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1754531468235,0.8711505,772.74,772.34,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1754531468436,0.8711505,772.75,772.34,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1754531468936,0.8711505,772.71,772.34,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1754531469333,0.8711505,772.72,772.34,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1754531470336,0.8711505,772.73,772.34,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1754531471232,0.8711505,772.74,772.34,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1754531471438,0.8711505,772.75,772.34,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1754531471836,0.8711505,772.74,772.34,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1754531473337,0.8711505,772.75,772.34,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1754531473538,0.8711505,772.76,772.34,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1754531475038,0.8711505,772.77,772.34,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1754531475437,0.8711505,772.78,772.34,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1754531475741,0.8711505,772.79,772.34,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1754531476240,0.8711505,772.78,772.34,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1754531477336,0.8711505,772.79,772.34,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1754531478940,0.8711505,772.8,772.34,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1754531480043,0.8711505,772.8,771.93,0.22526167]
["bitfinex-derivatives","BNBF0:USTF0",1754531480749,0.8711505,772.78,771.93,0.22526167]
["bitfinex-derivatives","BNBF0:USTF0",1754531482748,0.8711505,772.77,771.93,0.22526167]
["bitfinex-derivatives","BNBF0:USTF0",1754531483242,0.86746691,772.77,771.93,0.22526167]
["bitfinex-derivatives","BNBF0:USTF0",1754531483645,0.86746691,772.77,771.94,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1754531483943,0.86746691,772.76,771.94,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1754531484947,0.22513489,773.29,771.94,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1754531484948,0.86746691,772.74,771.94,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1754531485948,0.86746691,772.75,771.94,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1754531488148,0.86746691,772.76,771.94,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1754531488849,0.86746691,772.74,771.94,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1754531489452,0.86746691,772.73,771.94,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1754531490648,0.86746691,772.75,771.94,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1754531491749,0.86746691,772.77,771.94,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1754531492350,0.86746691,772.76,771.94,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1754531493352,0.86746691,772.75,771.94,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1754531493759,0.86746691,772.77,771.94,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1754531494758,0.86746691,772.77,771.93,0.22526167]
["bitfinex-derivatives","BNBF0:USTF0",1754531496358,0.86746691,772.76,771.93,0.22526167]
["bitfinex-derivatives","BNBF0:USTF0",1754531497254,0.86746691,772.75,771.93,0.22526167]
["bitfinex-derivatives","BNBF0:USTF0",1754531497760,0.86746691,772.75,771.94,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1754531498361,0.86746691,772.74,771.94,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1754531499155,0.86746691,772.75,771.94,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1754531499361,0.86746691,772.74,771.94,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1754531499860,0.86746691,772.75,771.94,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1754531500263,0.86746691,772.74,771.94,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1754531500463,0.86746691,772.75,771.94,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1754531501159,0.86746691,772.76,771.94,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1754531501364,0.86746691,772.74,771.94,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1754531502164,0.86746691,772.8,771.94,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1754531502364,0.86746691,772.79,771.94,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1754531502564,0.86746691,772.6,771.94,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1754531503564,0.86746691,772.59,771.94,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1754531504361,0.86746691,772.57,771.94,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1754531508470,0.86746691,772.56,771.94,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1754531510371,1.1591343,772.78,771.94,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1754531510372,0.86746691,772.53,771.94,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1754531510673,0.86746691,772.54,771.94,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1754531511172,1.1591343,772.77,771.94,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1754531511373,0.87124245,772.53,771.94,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1754531511872,0.87124245,772.52,771.94,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1754531512074,0.87124245,772.46,771.94,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1754531513274,0.87124245,772.45,771.94,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1754531513474,0.87124245,772.46,771.94,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1754531514369,0.87124245,772.45,771.94,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1754531514775,0.87124245,772.43,771.94,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1754531516168,0.87124245,772.42,771.94,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1754531516369,0.87124245,772.38,771.94,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1754531516571,0.87124245,772.36,771.94,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1754531517470,0.87124245,772.57,771.94,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1754531517977,0.87124245,772.49,771.94,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1754531518475,0.87124245,772.5,771.94,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1754531519477,0.87124245,772.51,771.94,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1754531521275,0.87124245,772.52,771.94,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1754531521479,0.87124245,772.53,771.94,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1754531522380,0.87124245,772.54,771.94,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1754531524287,0.87124245,772.55,771.94,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1754531525287,0.87124245,772.54,771.94,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1754531526287,0.87124245,772.55,771.94,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1754531527287,0.87124245,772.45,771.94,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1754531527488,0.87124245,772.44,771.94,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1754531528289,0.87124245,772.46,771.94,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1754531528486,0.87124245,772.47,771.94,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1754531528790,0.87124245,772.39,771.94,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1754531529591,0.87124245,772.41,771.94,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1754531529790,0.87124245,772.4,771.94,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1754531530090,0.87124245,772.39,771.94,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1754531530895,0.87124245,772.4,771.94,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1754531531292,0.87124245,772.41,771.94,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1754531535997,0.87124245,772.4,771.94,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1754531537394,0.87124245,772.37,771.94,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1754531538198,0.22513489,773.29,771.94,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1754531538199,0.87124245,772.35,771.94,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1754531538696,0.87124245,772.34,771.94,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1754531538997,0.87124245,772.33,771.94,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1754531539299,0.87124245,772.32,771.94,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1754531539495,0.87124245,772.3,771.94,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1754531540701,0.87124245,772.27,771.94,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1754531541103,0.87124245,772.28,771.94,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1754531541304,0.87124245,772.29,771.94,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1754531541605,0.87124245,772.31,771.94,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1754531541905,0.87124245,772.41,771.94,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1754531542302,0.87124245,772.43,771.94,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1754531543608,0.87124245,772.41,771.94,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1754531543805,0.87124245,772.39,771.94,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1754531545008,0.87124245,772.4,771.94,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1754531546810,0.87124245,772.35,771.94,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1754531547408,0.87124245,772.37,771.94,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1754531548613,0.87124245,772.4,771.94,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1754531549215,0.87124245,772.41,771.94,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1754531549720,0.87124245,772.47,771.94,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1754531550517,0.87124245,772.46,771.94,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1754531552421,0.87124245,772.45,771.94,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1754531554321,0.87124245,772.46,771.94,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1754531555419,0.87124245,772.45,771.94,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1754531555923,0.87124245,772.43,771.94,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1754531557422,0.87124245,772.42,771.94,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1754531557721,0.87124245,772.42,771.62,0.87079637]
["bitfinex-derivatives","BNBF0:USTF0",1754531558321,0.87124245,772.41,771.63,0.87079637]
["bitfinex-derivatives","BNBF0:USTF0",1754531558923,0.87124245,772.42,771.64,0.87079637]
["bitfinex-derivatives","BNBF0:USTF0",1754531559121,0.87124245,772.39,771.65,0.87079637]
["bitfinex-derivatives","BNBF0:USTF0",1754531559321,0.87124245,772.38,771.66,0.87079637]
["bitfinex-derivatives","BNBF0:USTF0",1754531559622,0.87124245,772.37,771.64,0.87079637]
["bitfinex-derivatives","BNBF0:USTF0",1754531559826,0.87124245,772.3,771.57,0.87079637]
["bitfinex-derivatives","BNBF0:USTF0",1754531560325,0.87124245,772.29,771.58,0.87079637]
["bitfinex-derivatives","BNBF0:USTF0",1754531560622,0.87124245,772.29,771.57,0.87079637]
["bitfinex-derivatives","BNBF0:USTF0",1754531561327,0.87124245,772.27,771.58,0.87079637]
["bitfinex-derivatives","BNBF0:USTF0",1754531561728,0.87124245,772.27,771.59,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1754531562228,0.87124245,772.28,771.59,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1754531562430,0.87124245,772.26,771.6,0.87079637]
["bitfinex-derivatives","BNBF0:USTF0",1754531562824,0.87124245,772.26,771.59,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1754531562825,0.87124245,772.27,771.59,1.70879637]
["bitfinex-derivatives","BNBF0:USTF0",1754531563224,0.87124245,772.26,771.59,1.70879637]
["bitfinex-derivatives","BNBF0:USTF0",1754531563723,0.87124245,772.26,771.6,0.87079637]
["bitfinex-derivatives","BNBF0:USTF0",1754531563924,0.87124245,772.27,771.6,0.87079637]
["bitfinex-derivatives","BNBF0:USTF0",1754531564229,0.87124245,772.25,771.62,0.87079637]
["bitfinex-derivatives","BNBF0:USTF0",1754531565730,0.87124245,772.24,771.62,0.87079637]
["bitfinex-derivatives","BNBF0:USTF0",1754531566530,0.87124245,772.24,771.63,0.87079637]
["bitfinex-derivatives","BNBF0:USTF0",1754531568627,0.87124245,772.23,771.63,0.87079637]
["bitfinex-derivatives","BNBF0:USTF0",1754531569526,0.87124245,772.21,771.65,0.87079637]
["bitfinex-derivatives","BNBF0:USTF0",1754531570525,2.8978358,773.01,771.59,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1754531570526,0.87124245,772.19,771.66,0.87079637]
["bitfinex-derivatives","BNBF0:USTF0",1754531570931,0.87124245,772.25,771.62,0.87079637]
["bitfinex-derivatives","BNBF0:USTF0",1754531571431,0.87124245,772.24,771.63,0.87079637]
["bitfinex-derivatives","BNBF0:USTF0",1754531572136,0.87124245,772.25,771.62,0.87079637]
["bitfinex-derivatives","BNBF0:USTF0",1754531572431,0.87124245,772.27,771.65,0.87079637]
["bitfinex-derivatives","BNBF0:USTF0",1754531573031,0.87124245,772.27,771.66,0.87079637]
["bitfinex-derivatives","BNBF0:USTF0",1754531574031,0.87124245,772.27,771.65,0.87079637]
["bitfinex-derivatives","BNBF0:USTF0",1754531574231,0.87124245,772.27,771.59,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1754531574232,0.87124245,772.33,771.71,0.87079637]
["bitfinex-derivatives","BNBF0:USTF0",1754531575438,0.87124245,772.32,771.71,0.87079637]
["bitfinex-derivatives","BNBF0:USTF0",1754531576337,0.87124245,772.33,771.71,0.87079637]
["bitfinex-derivatives","BNBF0:USTF0",1754531577134,0.87124245,772.32,771.71,0.87079637]
["bitfinex-derivatives","BNBF0:USTF0",1754531578340,0.87124245,772.33,771.71,0.87079637]
["bitfinex-derivatives","BNBF0:USTF0",1754531579037,0.87124245,772.32,771.71,0.87079637]
["bitfinex-derivatives","BNBF0:USTF0",1754531579541,0.87124245,772.32,771.7,0.87079637]
["bitfinex-derivatives","BNBF0:USTF0",1754531581040,0.87124245,772.29,771.71,0.87079637]
["bitfinex-derivatives","BNBF0:USTF0",1754531583746,0.87124245,772.3,771.71,0.87079637]
["bitfinex-derivatives","BNBF0:USTF0",1754531583944,0.87124245,772.29,771.71,0.87079637]
["bitfinex-derivatives","BNBF0:USTF0",1754531584246,0.87124245,772.3,771.71,0.87079637]
["bitfinex-derivatives","BNBF0:USTF0",1754531585242,0.87124245,772.3,771.7,0.87079637]
["bitfinex-derivatives","BNBF0:USTF0",1754531586247,0.87124245,772.3,771.71,0.87079637]
["bitfinex-derivatives","BNBF0:USTF0",1754531589645,0.87124245,772.3,771.7,0.87079637]
["bitfinex-derivatives","BNBF0:USTF0",1754531589850,0.87124245,772.25,771.65,0.87079637]
["bitfinex-derivatives","BNBF0:USTF0",1754531590248,0.87267289,772.23,771.64,0.87177154]
["bitfinex-derivatives","BNBF0:USTF0",1754531590446,0.87267289,772.23,771.6,0.87177154]
["bitfinex-derivatives","BNBF0:USTF0",1754531591753,0.87267289,772.23,771.61,0.87177154]
["bitfinex-derivatives","BNBF0:USTF0",1754531593251,1.1591343,772.38,771.59,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1754531593556,1.7387015,772.54,771.62,0.8718159]
["bitfinex-derivatives","BNBF0:USTF0",1754531593852,0.87267177,772.21,771.62,0.8718159]
["bitfinex-derivatives","BNBF0:USTF0",1754531594052,1.16356236,772.36,771.62,0.8718159]
["bitfinex-derivatives","BNBF0:USTF0",1754531594252,1.16356236,772.36,771.59,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1754531594757,1.7387015,772.51,771.59,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1754531595353,2.8978358,773.1,771.59,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1754531595554,0.22513489,773.29,771.59,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1754531596453,0.87256739,772.31,771.65,0.87158034]
["bitfinex-derivatives","BNBF0:USTF0",1754531597254,0.87256739,772.27,771.62,0.87158034]
["bitfinex-derivatives","BNBF0:USTF0",1754531597758,0.87256739,772.28,771.62,0.87158034]
["bitfinex-derivatives","BNBF0:USTF0",1754531597954,0.87256739,772.28,771.63,0.87158034]
["bitfinex-derivatives","BNBF0:USTF0",1754531598156,0.87256739,772.27,771.62,0.87158034]
["bitfinex-derivatives","BNBF0:USTF0",1754531599659,0.87256739,772.27,771.63,0.87158034]
["bitfinex-derivatives","BNBF0:USTF0",1754531600356,0.87256739,772.25,771.64,0.87158034]
["bitfinex-derivatives","BNBF0:USTF0",1754531601662,0.87256739,772.25,771.65,0.87158034]
["bitfinex-derivatives","BNBF0:USTF0",1754531602262,0.87256739,772.24,771.65,0.87158034]
["bitfinex-derivatives","BNBF0:USTF0",1754531603263,0.87256739,772.23,771.62,0.87158034]
["bitfinex-derivatives","BNBF0:USTF0",1754531603562,0.87256739,772.18,771.59,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1754531603763,0.87256739,772.17,771.59,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1754531604963,0.87256739,772.12,771.61,0.87158034]
["bitfinex-derivatives","BNBF0:USTF0",1754531605263,1.7451347,772.39,771.59,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1754531605264,0.87256739,772.13,771.6,0.87158034]
["bitfinex-derivatives","BNBF0:USTF0",1754531605464,0.87256739,772.2,771.59,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1754531606160,0.87256739,772.13,771.59,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1754531606662,0.87256739,772.14,771.59,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1754531606867,1.1634231,772.31,771.59,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1754531606868,0.87256739,772.13,771.59,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1754531607366,0.87256739,772.14,771.59,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1754531608363,0.87256739,772.15,771.59,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1754531610568,0.87256739,772.16,771.59,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1754531614972,0.87256739,772.17,771.59,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1754531615171,1.1634231,772.34,771.59,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1754531615172,0.87256739,772.09,771.59,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1754531615570,1.7451347,772.36,771.59,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1754531615571,0.87256739,772.1,771.59,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1754531618771,0.87256739,772.1,771.49,0.87158034]
["bitfinex-derivatives","BNBF0:USTF0",1754531619072,0.87256739,772.09,771.49,0.87158034]
["bitfinex-derivatives","BNBF0:USTF0",1754531619271,0.87256739,772.09,771.45,0.22537765]
["bitfinex-derivatives","BNBF0:USTF0",1754531619272,0.87256739,772.09,771.48,0.87158034]
["bitfinex-derivatives","BNBF0:USTF0",1754531620475,0.87256739,772.1,771.48,0.87158034]
["bitfinex-derivatives","BNBF0:USTF0",1754531621272,0.87256739,772.1,771.47,0.87158034]
["bitfinex-derivatives","BNBF0:USTF0",1754531621670,0.87256739,772.1,771.48,0.87158034]
["bitfinex-derivatives","BNBF0:USTF0",1754531622073,0.87256739,772.1,771.49,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754531624477,0.87256739,772.11,771.49,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754531625079,0.87256739,772.1,771.49,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754531625575,0.87256739,772.09,771.49,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754531626375,0.87256739,772.1,771.49,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754531627176,0.87256739,772.15,771.49,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754531627477,0.87256739,772.1,771.49,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754531627881,0.87256739,772.11,771.49,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754531628384,0.87256739,772.1,771.49,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754531629682,0.87256739,772.13,771.49,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754531631482,0.87256739,772.18,771.49,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754531632082,0.87256739,772.17,771.49,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754531633686,0.87256739,772.14,771.49,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754531635186,0.87256739,772.16,771.49,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754531637088,0.87256739,772.15,771.49,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754531639393,0.87256739,772.14,771.49,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754531641193,0.87256739,772.1,771.49,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754531641994,0.87256739,772.09,771.49,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754531642288,0.87256739,772.07,771.49,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754531642487,0.87256739,772.06,771.49,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754531642793,0.87256739,772.07,771.49,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754531643095,0.87256739,772.06,771.49,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754531643389,0.87256739,772.02,771.49,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754531643895,0.87256739,771.99,771.49,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754531644188,0.87256739,772.0,771.49,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754531644389,0.87256739,771.98,771.49,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754531644890,0.87256739,771.95,771.49,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754531645194,0.87256739,771.96,771.49,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754531645392,0.87256739,771.95,771.49,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754531646093,0.87256739,771.96,771.49,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754531647895,0.87256739,771.92,771.49,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754531648093,0.87256739,771.93,771.49,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754531648391,0.87256739,771.92,771.49,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754531649090,0.87256739,771.93,771.49,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754531649491,0.87256739,771.92,771.49,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754531650589,0.87256739,771.91,771.49,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754531651295,0.87256739,771.92,771.49,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754531651492,0.87256739,771.91,771.49,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754531652190,0.87256739,771.92,771.49,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754531652395,0.87256739,771.91,771.49,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754531652991,0.87256739,771.91,771.24,0.22545431]
["bitfinex-derivatives","BNBF0:USTF0",1754531653196,0.87256739,771.9,771.24,0.22545431]
["bitfinex-derivatives","BNBF0:USTF0",1754531654296,0.87256739,771.99,771.24,0.22545431]
["bitfinex-derivatives","BNBF0:USTF0",1754531655197,0.87256739,772.0,771.24,0.22545431]
["bitfinex-derivatives","BNBF0:USTF0",1754531655801,0.87256739,772.0,771.25,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1754531656399,0.87256739,772.01,771.25,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1754531657401,0.87256739,772.0,771.25,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1754531658097,0.87256739,772.01,771.25,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1754531658301,0.87256739,772.0,771.25,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1754531658604,0.87256739,771.99,771.25,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1754531661503,0.87256739,771.98,771.25,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1754531664208,0.87256739,771.93,771.25,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1754531665112,0.87256739,771.94,771.25,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1754531666214,0.87256739,771.93,771.25,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1754531666408,0.87256739,771.96,771.25,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1754531668814,0.87256739,771.94,771.25,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1754531669211,0.87256739,771.93,771.25,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1754531670817,0.87256739,771.94,771.25,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1754531671117,1.1634231,772.12,771.25,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1754531671118,0.87256739,771.95,771.25,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1754531672818,0.87256739,771.94,771.25,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1754531673018,0.87256739,771.95,771.25,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1754531675021,0.87256739,771.94,771.25,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1754531675217,0.22541342,772.26,771.25,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1754531675218,0.87256739,771.95,771.25,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1754531675517,0.87256739,771.93,771.25,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1754531676123,0.87256739,771.91,771.25,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1754531678725,0.87256739,771.9,771.25,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1754531679724,0.87256739,771.89,771.25,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1754531680326,0.87256739,771.91,771.25,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1754531680526,0.87256739,771.88,771.25,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1754531680729,0.87256739,771.87,771.25,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1754531681427,0.87256739,771.86,771.25,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1754531683229,0.87256739,771.87,771.25,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1754531683432,0.87256739,771.86,771.25,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1754531683629,0.87256739,771.87,771.25,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1754531685030,0.87256739,771.85,771.25,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1754531685929,0.87256739,771.93,771.25,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1754531686635,0.87256739,771.91,771.25,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1754531686835,0.87256739,771.9,771.25,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1754531687135,0.87256739,771.91,771.25,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1754531687432,0.87256739,771.9,771.25,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1754531689035,0.87256739,771.88,771.25,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1754531690239,0.87256739,771.87,771.25,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1754531690437,0.87256739,771.86,771.25,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1754531691540,0.87256739,771.84,771.25,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1754531692837,0.87256739,771.83,771.25,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1754531693036,0.87256739,771.82,771.25,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1754531693240,0.87256739,771.83,771.25,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1754531693438,0.87256739,771.82,771.25,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1754531695444,0.87256739,771.93,771.25,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1754531695639,0.87256739,771.93,771.11,0.87158034]
["bitfinex-derivatives","BNBF0:USTF0",1754531695842,0.87256739,771.96,771.14,0.87158034]
["bitfinex-derivatives","BNBF0:USTF0",1754531697343,0.87256739,771.95,771.15,0.87158034]
["bitfinex-derivatives","BNBF0:USTF0",1754531698346,0.87256739,771.95,771.16,0.87158034]
["bitfinex-derivatives","BNBF0:USTF0",1754531699047,0.87256739,771.87,771.21,0.87158034]
["bitfinex-derivatives","BNBF0:USTF0",1754531699447,0.87256739,771.86,771.22,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1754531700549,0.87256739,771.87,771.22,1.64558034]
["bitfinex-derivatives","BNBF0:USTF0",1754531701444,0.87256739,771.86,771.22,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1754531701642,0.87256739,771.78,771.22,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1754531702048,0.87256739,771.77,771.22,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1754531702347,0.87256739,771.76,771.22,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1754531704350,0.22541342,772.26,771.22,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1754531704351,0.87256739,771.75,771.22,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1754531705345,0.87256739,771.73,771.22,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1754531705550,0.87256739,771.72,771.22,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1754531706049,0.87256739,771.86,771.22,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1754531711750,0.87256739,771.88,771.22,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1754531712754,0.87256739,771.86,771.22,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1754531715858,0.87256739,771.74,771.22,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1754531717153,0.87256739,771.7,771.22,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1754531718454,0.22541342,772.26,771.22,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1754531718455,0.87256739,771.69,771.22,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1754531719256,0.87256739,771.67,771.22,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1754531719760,0.87256739,771.7,771.22,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1754531720357,0.87256739,771.69,771.22,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1754531721360,0.87256739,771.68,771.22,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1754531722461,0.87256739,771.69,771.22,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1754531722961,0.87256739,771.63,771.22,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1754531723658,0.87256739,771.64,771.22,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1754531723862,0.87256739,771.63,771.22,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1754531724061,0.87256739,771.62,771.22,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1754531724364,0.87256739,771.74,771.22,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1754531724560,1.1634231,772.0,771.22,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1754531724561,0.87256739,771.66,771.22,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1754531724760,0.87256739,771.57,771.22,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1754531724960,0.87256739,771.51,771.22,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1754531725261,0.87256739,771.53,771.22,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1754531725666,0.87256739,771.52,771.22,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1754531725860,0.22541342,772.26,771.22,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1754531725861,0.87256739,771.48,771.22,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1754531726262,0.87256739,771.49,771.22,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1754531726665,0.87256739,771.5,771.22,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1754531727065,0.87256739,771.51,771.22,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1754531727460,0.87256739,771.47,771.22,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1754531728261,0.87256739,771.48,771.22,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1754531729165,0.87256739,771.51,771.22,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1754531729764,0.87256739,771.5,771.22,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1754531730162,0.87256739,771.49,771.22,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1754531730365,0.87256739,771.48,771.22,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1754531730567,0.87256739,771.47,771.22,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1754531730768,0.22541342,772.26,771.22,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1754531730769,0.87256739,771.41,771.22,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1754531731063,0.87256739,771.35,771.22,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1754531731265,0.87256739,771.37,771.22,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1754531731864,0.87256739,771.35,771.22,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1754531732365,0.87256739,771.26,771.22,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1754531732564,0.87256739,771.25,771.22,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1754531732768,1.1634231,771.35,771.22,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1754531733163,1.1634231,771.36,771.22,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1754531733365,1.1634231,771.3,771.22,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1754531733665,1.1634231,771.28,771.22,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1754531734166,1.1634231,771.32,771.22,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1754531734568,1.1634231,771.3,771.22,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1754531735266,1.1634231,771.33,771.22,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1754531736166,1.1634231,771.32,771.22,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1754531736366,1.1634231,771.39,771.22,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1754531736967,0.86476322,771.36,771.22,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1754531737170,0.86476322,771.41,771.22,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1754531737467,0.86476322,771.44,771.22,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1754531737668,0.86476322,771.58,771.22,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1754531737972,0.86476322,771.59,771.22,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1754531738367,0.86476322,771.58,771.22,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1754531739071,0.86476322,771.49,771.22,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1754531739372,0.86476322,771.48,771.22,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1754531739571,0.86476322,771.45,771.22,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1754531740175,0.86476322,771.46,771.22,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1754531740975,0.86476322,771.49,771.22,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1754531741273,0.86476322,771.43,771.22,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1754531742073,0.86476322,771.44,771.22,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1754531742278,0.86476322,771.45,771.22,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1754531742878,0.86476322,771.44,771.22,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1754531743074,0.86476322,771.46,771.22,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1754531743878,0.86476322,771.45,771.22,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1754531744178,0.86476322,771.46,771.22,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1754531744674,0.86476322,771.41,771.22,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1754531745279,0.86476322,771.42,771.22,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1754531746280,0.86476322,771.43,771.22,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1754531746777,0.86476322,771.41,771.22,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1754531746982,0.86476322,771.39,771.22,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1754531747182,0.86476322,771.4,771.22,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1754531747586,0.86476322,771.39,771.22,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1754531748188,0.86476322,771.4,771.22,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1754531748885,0.86476322,771.39,771.22,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1754531749288,0.86476322,771.4,771.22,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1754531749488,0.86476322,771.4,770.33,0.22566191]
["bitfinex-derivatives","BNBF0:USTF0",1754531750187,0.86476322,771.41,770.33,0.22566191]
["bitfinex-derivatives","BNBF0:USTF0",1754531750890,0.86476322,771.36,770.33,0.22566191]
["bitfinex-derivatives","BNBF0:USTF0",1754531751185,0.86476322,771.34,770.33,0.22566191]
["bitfinex-derivatives","BNBF0:USTF0",1754531751389,0.86476322,771.33,770.33,0.22566191]
["bitfinex-derivatives","BNBF0:USTF0",1754531751591,0.86476322,771.34,770.33,0.22566191]
["bitfinex-derivatives","BNBF0:USTF0",1754531751887,0.86476322,771.32,770.33,0.22566191]
["bitfinex-derivatives","BNBF0:USTF0",1754531752391,0.86476322,771.32,770.34,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754531752593,0.86476322,771.31,770.34,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754531753892,0.86476322,771.3,770.34,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754531754090,0.86476322,771.31,770.34,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754531754294,0.86476322,771.3,770.34,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754531754488,0.86476322,771.28,770.34,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754531754990,0.86476322,771.29,770.34,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754531755190,0.86476322,771.3,770.34,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754531755597,0.86476322,771.31,770.34,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754531755792,0.86476322,771.21,770.34,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754531756296,0.86476322,771.22,770.34,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754531756699,0.86476322,771.09,770.34,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754531756996,0.86476322,771.08,770.34,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754531757398,0.86476322,771.25,770.34,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754531757599,0.86476322,771.07,770.34,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754531757799,0.86476322,770.99,770.34,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754531758997,0.86476322,770.97,770.34,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754531759202,0.86476322,770.96,770.34,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754531759696,0.86476322,770.95,770.34,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754531759897,0.86476322,770.94,770.34,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754531761096,0.86476322,770.92,770.34,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754531761299,0.86476322,770.94,770.34,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754531761498,0.86476322,770.92,770.34,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754531761699,0.86476322,770.95,770.34,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754531761899,0.86476322,771.02,770.34,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754531763096,0.86476322,771.01,770.34,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754531763302,0.86476322,771.03,770.34,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754531763495,0.86476322,771.02,770.34,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754531764096,0.86476322,771.01,770.34,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754531764297,0.22541342,772.26,770.34,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754531764298,0.86476322,771.02,770.34,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754531764498,0.86476322,771.09,770.34,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754531764698,0.86476322,771.08,770.34,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754531765202,0.86476322,771.16,770.34,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754531765398,0.86476322,771.17,770.34,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754531766400,0.22541342,772.26,770.34,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754531766401,0.86476322,771.2,770.34,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754531766606,0.86476322,771.21,770.34,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754531766903,0.86476322,771.19,770.34,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754531767300,0.86476322,771.18,770.34,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754531767501,0.86476322,771.19,770.34,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754531769008,0.86476322,771.18,770.34,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754531769307,0.86476322,771.21,770.34,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754531769808,0.86476322,771.22,770.34,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754531770207,0.86476322,771.21,770.34,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754531771109,0.86476322,771.04,770.34,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754531771306,0.86476322,770.96,770.34,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754531771503,0.86476322,770.95,770.34,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754531771709,0.86476322,771.05,770.34,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754531772010,0.86476322,771.11,770.34,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754531772310,0.86476322,771.13,770.34,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754531772612,0.86476322,771.12,770.34,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754531773109,0.86476322,771.11,770.34,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754531773515,0.86476322,771.1,770.34,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754531774213,0.86476322,771.09,770.34,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754531774410,1.1634231,771.24,770.34,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754531774411,0.86476322,771.1,770.34,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754531774623,0.86476322,771.02,770.34,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754531774913,0.86476322,770.95,770.34,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754531775112,0.86476322,770.94,770.34,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754531775912,0.86476322,770.95,770.34,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754531776116,0.86476322,770.96,770.34,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754531776325,0.86476322,770.95,770.34,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754531776517,0.86476322,770.94,770.34,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754531777312,0.86476322,770.92,770.34,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754531777514,0.86476322,770.93,770.34,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754531778217,0.86476322,770.91,770.34,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754531778416,0.86476322,770.92,770.34,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754531778614,0.86476322,770.91,770.34,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754531779325,0.86476322,770.9,770.34,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754531779519,0.86476322,770.89,770.34,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754531779715,0.86476322,770.9,770.34,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754531780218,0.86476322,770.88,770.34,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754531781220,0.86476322,770.85,770.34,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754531782318,0.86476322,770.83,770.34,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754531782918,0.86476322,770.84,770.34,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754531783119,0.86476322,770.81,770.34,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754531784021,0.86476322,770.82,770.34,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754531784222,0.86476322,770.8,770.34,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754531784723,0.86476322,770.86,770.34,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754531785218,0.86476322,770.85,770.34,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754531786118,0.86476322,770.86,770.34,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754531786418,0.86476322,770.85,770.34,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754531787223,0.86476322,770.83,770.34,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754531787423,0.86476322,770.82,770.34,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754531788225,0.86476322,770.81,770.34,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754531788626,0.86476322,770.8,770.34,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754531788927,2.9085579,771.75,770.34,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754531788928,0.86476322,770.74,770.34,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754531789124,0.86476322,770.72,770.34,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754531790241,0.86476322,770.71,770.34,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754531790533,0.86476322,770.79,770.34,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754531790833,1.1634231,771.0,770.34,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754531790834,0.86476322,770.78,770.34,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754531791137,0.86476322,770.73,770.34,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754531791734,0.86476322,770.72,770.34,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754531792233,0.86476322,770.71,770.34,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754531793834,0.86285291,770.71,770.34,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754531794429,0.86285291,770.72,770.34,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754531794637,0.86285291,770.63,770.34,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754531795534,0.86285291,770.65,770.34,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754531796034,0.86285291,770.64,770.34,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754531796536,0.86285291,770.67,770.34,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754531796736,0.86285291,770.63,770.34,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754531798232,2.9085579,771.93,770.34,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754531798233,0.86285291,770.62,770.34,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754531798838,0.86285291,770.57,770.34,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754531799038,0.86285291,770.51,770.34,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754531799645,0.86285291,770.49,770.34,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754531799835,0.86285291,770.5,770.34,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754531800339,0.86285291,770.44,770.34,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754531801235,0.86285291,770.42,770.34,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754531801740,0.86285291,770.43,770.34,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754531802236,0.86285291,770.36,770.34,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754531802438,0.86285291,770.37,770.34,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754531802637,0.86285291,770.36,770.34,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754531803036,0.86285291,770.35,770.34,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754531803236,0.86325945,770.5,770.34,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754531803436,0.86325945,770.51,770.34,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754531803740,0.86325945,770.61,770.34,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754531804441,0.86325945,770.71,770.34,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754531804740,0.86325945,770.7,770.34,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754531805638,0.86325945,770.7,769.23,0.86819443]
["bitfinex-derivatives","BNBF0:USTF0",1754531805939,0.86325945,770.71,769.23,0.86819443]
["bitfinex-derivatives","BNBF0:USTF0",1754531806139,0.86325945,770.7,769.24,0.86819443]
["bitfinex-derivatives","BNBF0:USTF0",1754531806440,0.86325945,770.53,769.4,0.86819443]
["bitfinex-derivatives","BNBF0:USTF0",1754531807241,0.86325945,770.53,769.41,0.86819443]
["bitfinex-derivatives","BNBF0:USTF0",1754531807636,0.86325945,770.53,769.42,0.86819443]
["bitfinex-derivatives","BNBF0:USTF0",1754531808142,0.86325945,770.52,769.42,0.86819443]
["bitfinex-derivatives","BNBF0:USTF0",1754531808337,0.86325945,770.52,769.43,0.86819443]
["bitfinex-derivatives","BNBF0:USTF0",1754531808641,0.86325945,770.55,769.46,0.86819443]
["bitfinex-derivatives","BNBF0:USTF0",1754531809042,0.86325945,770.59,769.44,0.86819443]
["bitfinex-derivatives","BNBF0:USTF0",1754531809246,0.86325945,770.58,769.47,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1754531809543,0.22594028,770.48,769.54,0.22594028]
["bitfinex-derivatives","BNBF0:USTF0",1754531812145,1.7451347,770.95,769.54,0.22594028]
["bitfinex-derivatives","BNBF0:USTF0",1754531812146,0.86325945,770.57,769.54,0.22594028]
["bitfinex-derivatives","BNBF0:USTF0",1754531812341,0.86325945,770.61,769.54,0.22594028]
["bitfinex-derivatives","BNBF0:USTF0",1754531812841,0.22591461,770.63,769.55,0.86819443]
["bitfinex-derivatives","BNBF0:USTF0",1754531813240,0.86325945,770.62,769.57,0.86819443]
["bitfinex-derivatives","BNBF0:USTF0",1754531813441,0.86325945,770.62,769.58,0.86819443]
["bitfinex-derivatives","BNBF0:USTF0",1754531813744,0.86325945,770.63,769.58,0.86819443]
["bitfinex-derivatives","BNBF0:USTF0",1754531814044,0.86325945,770.64,769.6,0.86819443]
["bitfinex-derivatives","BNBF0:USTF0",1754531814243,0.86325945,770.62,769.62,0.86819443]
["bitfinex-derivatives","BNBF0:USTF0",1754531814641,0.86325945,770.52,769.69,0.86819443]
["bitfinex-derivatives","BNBF0:USTF0",1754531815140,0.86325945,770.6,769.8,0.86819443]
["bitfinex-derivatives","BNBF0:USTF0",1754531815542,0.86325945,770.61,769.8,0.86819443]
["bitfinex-derivatives","BNBF0:USTF0",1754531816042,0.86325945,770.63,769.81,0.86819443]
["bitfinex-derivatives","BNBF0:USTF0",1754531816345,0.22585743,770.87,769.83,0.86819443]
["bitfinex-derivatives","BNBF0:USTF0",1754531816346,0.86325945,770.61,769.83,0.86819443]
["bitfinex-derivatives","BNBF0:USTF0",1754531816542,0.86325945,770.62,769.83,0.86819443]
["bitfinex-derivatives","BNBF0:USTF0",1754531816745,0.86325945,770.63,769.82,0.86819443]
["bitfinex-derivatives","BNBF0:USTF0",1754531817145,2.9085579,771.52,769.54,0.22594028]
["bitfinex-derivatives","BNBF0:USTF0",1754531817146,0.86325945,770.7,769.77,0.86819443]
["bitfinex-derivatives","BNBF0:USTF0",1754531817347,0.86325945,770.69,769.78,0.86819443]
["bitfinex-derivatives","BNBF0:USTF0",1754531818143,0.86325945,770.7,769.78,0.86819443]
["bitfinex-derivatives","BNBF0:USTF0",1754531818643,0.86325945,770.72,769.81,0.86819443]
["bitfinex-derivatives","BNBF0:USTF0",1754531818849,0.86325945,770.75,769.83,0.86819443]
["bitfinex-derivatives","BNBF0:USTF0",1754531819844,0.22583618,770.99,769.88,0.86819443]
["bitfinex-derivatives","BNBF0:USTF0",1754531819845,0.86325945,770.8,769.88,0.86819443]
["bitfinex-derivatives","BNBF0:USTF0",1754531820049,0.86325945,770.88,769.91,0.86819443]
["bitfinex-derivatives","BNBF0:USTF0",1754531820348,0.86325945,770.89,769.93,0.86819443]
["bitfinex-derivatives","BNBF0:USTF0",1754531820548,0.86325945,770.93,769.91,0.86819443]
["bitfinex-derivatives","BNBF0:USTF0",1754531820750,0.86325945,770.97,769.95,0.86819443]
["bitfinex-derivatives","BNBF0:USTF0",1754531821146,0.86325945,770.95,769.97,0.86819443]
["bitfinex-derivatives","BNBF0:USTF0",1754531821346,0.86325945,770.95,769.96,0.86819443]
["bitfinex-derivatives","BNBF0:USTF0",1754531821545,0.86325945,770.98,769.95,0.86819443]
["bitfinex-derivatives","BNBF0:USTF0",1754531821769,0.86325945,771.02,770.0,0.86819443]
["bitfinex-derivatives","BNBF0:USTF0",1754531822151,0.86325945,771.03,769.99,0.86819443]
["bitfinex-derivatives","BNBF0:USTF0",1754531822351,0.86325945,771.04,769.99,0.86819443]
["bitfinex-derivatives","BNBF0:USTF0",1754531823149,0.86325945,771.05,769.98,0.86819443]
["bitfinex-derivatives","BNBF0:USTF0",1754531823555,0.86325945,771.11,770.03,0.86819443]
["bitfinex-derivatives","BNBF0:USTF0",1754531823853,0.86325945,771.11,770.04,0.86819443]
["bitfinex-derivatives","BNBF0:USTF0",1754531824155,0.86325945,771.13,770.03,0.86819443]
["bitfinex-derivatives","BNBF0:USTF0",1754531824356,0.86325945,771.12,770.02,0.86819443]
["bitfinex-derivatives","BNBF0:USTF0",1754531824554,0.86325945,771.11,770.01,0.86819443]
["bitfinex-derivatives","BNBF0:USTF0",1754531824854,0.22578563,771.14,769.54,0.22594028]
["bitfinex-derivatives","BNBF0:USTF0",1754531824855,0.22578563,771.14,769.99,0.86819443]
["bitfinex-derivatives","BNBF0:USTF0",1754531825055,0.22578563,771.14,770.05,0.86819443]
["bitfinex-derivatives","BNBF0:USTF0",1754531825257,0.22578563,771.14,770.08,0.86819443]
["bitfinex-derivatives","BNBF0:USTF0",1754531825851,0.22578563,771.14,770.09,0.86819443]
["bitfinex-derivatives","BNBF0:USTF0",1754531826262,0.22578563,771.14,770.06,0.86819443]
["bitfinex-derivatives","BNBF0:USTF0",1754531826764,0.22578563,771.14,770.12,0.86819443]
["bitfinex-derivatives","BNBF0:USTF0",1754531826974,0.22578563,771.14,770.13,0.86819443]
["bitfinex-derivatives","BNBF0:USTF0",1754531827164,0.22578563,771.14,770.1,0.86819443]
["bitfinex-derivatives","BNBF0:USTF0",1754531828263,0.22578563,771.14,770.08,0.86819443]
["bitfinex-derivatives","BNBF0:USTF0",1754531829258,0.22578563,771.14,770.06,0.86819443]
["bitfinex-derivatives","BNBF0:USTF0",1754531829669,0.22578563,771.14,770.07,0.86819443]
["bitfinex-derivatives","BNBF0:USTF0",1754531830160,0.22578563,771.14,770.06,0.86819443]
["bitfinex-derivatives","BNBF0:USTF0",1754531830964,0.22578563,771.14,770.05,0.86819443]
["bitfinex-derivatives","BNBF0:USTF0",1754531831961,0.86325945,771.46,770.06,0.86819443]
["bitfinex-derivatives","BNBF0:USTF0",1754531832168,0.22571826,771.27,770.08,0.86819443]
["bitfinex-derivatives","BNBF0:USTF0",1754531832361,0.22571826,771.27,770.11,0.86819443]
["bitfinex-derivatives","BNBF0:USTF0",1754531833062,0.22571826,771.27,770.1,0.86819443]
["bitfinex-derivatives","BNBF0:USTF0",1754531833462,0.22571826,771.27,770.09,0.86819443]
["bitfinex-derivatives","BNBF0:USTF0",1754531834167,0.22571826,771.27,770.08,0.86819443]
["bitfinex-derivatives","BNBF0:USTF0",1754531834569,0.22571826,771.27,770.1,0.86819443]
["bitfinex-derivatives","BNBF0:USTF0",1754531835073,0.22571826,771.27,770.09,0.86819443]
["bitfinex-derivatives","BNBF0:USTF0",1754531835267,0.22571826,771.27,770.08,0.86819443]
["bitfinex-derivatives","BNBF0:USTF0",1754531837269,0.22571826,771.27,770.07,0.86819443]
["bitfinex-derivatives","BNBF0:USTF0",1754531838068,0.22571826,771.27,770.06,0.86819443]
["bitfinex-derivatives","BNBF0:USTF0",1754531838572,0.22571826,771.27,770.04,0.86819443]
["bitfinex-derivatives","BNBF0:USTF0",1754531839369,0.22571826,771.27,770.03,0.86819443]
["bitfinex-derivatives","BNBF0:USTF0",1754531839769,0.22571826,771.27,770.02,0.86819443]
["bitfinex-derivatives","BNBF0:USTF0",1754531839972,0.22571826,771.27,770.01,0.86819443]
["bitfinex-derivatives","BNBF0:USTF0",1754531840172,0.22571826,771.27,769.98,0.86819443]
["bitfinex-derivatives","BNBF0:USTF0",1754531840371,0.22571826,771.27,769.94,0.86819443]
["bitfinex-derivatives","BNBF0:USTF0",1754531840572,0.22571826,771.27,769.93,0.86819443]
["bitfinex-derivatives","BNBF0:USTF0",1754531842075,0.22571826,771.27,769.92,0.86819443]
["bitfinex-derivatives","BNBF0:USTF0",1754531843377,0.22571826,771.27,769.91,0.86819443]
["bitfinex-derivatives","BNBF0:USTF0",1754531843577,0.22571826,771.27,769.87,0.86819443]
["bitfinex-derivatives","BNBF0:USTF0",1754531843777,0.86325945,771.25,769.78,0.86819443]
["bitfinex-derivatives","BNBF0:USTF0",1754531843976,0.86325945,771.19,769.73,0.86819443]
["bitfinex-derivatives","BNBF0:USTF0",1754531844176,0.86325945,771.18,769.73,0.86819443]
["bitfinex-derivatives","BNBF0:USTF0",1754531844680,0.86325945,771.17,769.74,0.86819443]
["bitfinex-derivatives","BNBF0:USTF0",1754531845074,0.86325945,771.16,769.75,0.86819443]
["bitfinex-derivatives","BNBF0:USTF0",1754531845379,0.86325945,771.17,769.74,0.86819443]
["bitfinex-derivatives","BNBF0:USTF0",1754531845580,0.86325945,771.2,769.72,0.86819443]
["bitfinex-derivatives","BNBF0:USTF0",1754531845975,0.86325945,771.21,769.72,0.86819443]
["bitfinex-derivatives","BNBF0:USTF0",1754531846485,0.86325945,771.22,769.73,0.86819443]
["bitfinex-derivatives","BNBF0:USTF0",1754531846878,0.86325945,771.24,769.75,0.86819443]
["bitfinex-derivatives","BNBF0:USTF0",1754531847078,0.86325945,771.26,769.79,0.86819443]
["bitfinex-derivatives","BNBF0:USTF0",1754531847881,1.08897771,771.27,769.8,0.86819443]
["bitfinex-derivatives","BNBF0:USTF0",1754531848378,0.22571826,771.27,769.84,0.86819443]
["bitfinex-derivatives","BNBF0:USTF0",1754531849078,0.22571826,771.27,769.85,0.86819443]
["bitfinex-derivatives","BNBF0:USTF0",1754531849282,0.22571826,771.27,769.87,0.86819443]
["bitfinex-derivatives","BNBF0:USTF0",1754531849782,0.22571826,771.27,769.9,0.86819443]
["bitfinex-derivatives","BNBF0:USTF0",1754531850182,0.22571826,771.27,769.93,0.86819443]
["bitfinex-derivatives","BNBF0:USTF0",1754531850379,0.22571826,771.27,769.97,0.86819443]
["bitfinex-derivatives","BNBF0:USTF0",1754531851480,0.22571826,771.27,769.9,0.86819443]
["bitfinex-derivatives","BNBF0:USTF0",1754531852185,0.22571826,771.27,769.89,0.86819443]
["bitfinex-derivatives","BNBF0:USTF0",1754531852381,0.22571826,771.27,769.9,0.86819443]
["bitfinex-derivatives","BNBF0:USTF0",1754531853691,0.22571826,771.27,769.89,0.86819443]
["bitfinex-derivatives","BNBF0:USTF0",1754531855986,0.22571826,771.27,769.85,0.86819443]
["bitfinex-derivatives","BNBF0:USTF0",1754531856484,0.22571826,771.27,769.84,0.86819443]
["bitfinex-derivatives","BNBF0:USTF0",1754531856695,0.22571826,771.27,769.82,0.86819443]
["bitfinex-derivatives","BNBF0:USTF0",1754531856888,0.22571826,771.27,769.81,0.86819443]
["bitfinex-derivatives","BNBF0:USTF0",1754531857189,0.86325945,771.26,769.79,0.86819443]
["bitfinex-derivatives","BNBF0:USTF0",1754531858089,0.86325945,771.26,769.8,0.86819443]
["bitfinex-derivatives","BNBF0:USTF0",1754531858290,0.22571826,771.27,769.78,0.86819443]
["bitfinex-derivatives","BNBF0:USTF0",1754531859192,0.22571826,771.27,769.54,0.22594028]
["bitfinex-derivatives","BNBF0:USTF0",1754531859193,0.22571826,771.27,769.81,0.86819443]
["bitfinex-derivatives","BNBF0:USTF0",1754531859992,0.22571826,771.27,769.8,0.86819443]
["bitfinex-derivatives","BNBF0:USTF0",1754531860190,0.22571826,771.27,769.81,0.86819443]
["bitfinex-derivatives","BNBF0:USTF0",1754531860588,0.22571826,771.27,769.58,1.1621071]
["bitfinex-derivatives","BNBF0:USTF0",1754531860589,0.22571826,771.27,769.83,0.86819443]
["bitfinex-derivatives","BNBF0:USTF0",1754531861392,0.22571826,771.27,769.84,0.86819443]
["bitfinex-derivatives","BNBF0:USTF0",1754531863194,0.22571826,771.27,769.85,0.86819443]
["bitfinex-derivatives","BNBF0:USTF0",1754531863394,0.22571826,771.27,769.86,0.86819443]
["bitfinex-derivatives","BNBF0:USTF0",1754531864294,0.22571826,771.27,769.88,0.86819443]
["bitfinex-derivatives","BNBF0:USTF0",1754531865391,0.22571826,771.27,769.9,0.86819443]
["bitfinex-derivatives","BNBF0:USTF0",1754531866291,0.22571826,771.27,769.92,0.86819443]
["bitfinex-derivatives","BNBF0:USTF0",1754531867392,1.08897771,771.27,769.93,0.86819443]
["bitfinex-derivatives","BNBF0:USTF0",1754531868297,0.86325945,771.24,769.95,0.86819443]
["bitfinex-derivatives","BNBF0:USTF0",1754531868598,0.86325945,771.24,769.96,0.86819443]
["bitfinex-derivatives","BNBF0:USTF0",1754531868802,0.86325945,771.24,769.96,1.73619443]
["bitfinex-derivatives","BNBF0:USTF0",1754531869200,0.22571826,771.27,769.96,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1754531869398,1.08897771,771.27,769.96,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1754531869706,0.86325945,771.26,769.96,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1754531869895,0.86325945,771.23,769.96,1.73619443]
["bitfinex-derivatives","BNBF0:USTF0",1754531870098,0.86325945,771.22,769.96,1.73619443]
["bitfinex-derivatives","BNBF0:USTF0",1754531870296,0.86325945,771.17,769.96,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1754531870499,0.86325945,771.15,769.96,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1754531871097,0.86325945,771.1,769.96,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1754531871397,0.86325945,771.05,769.96,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1754531872399,0.86325945,771.03,769.96,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1754531873397,0.86325945,771.01,769.96,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1754531874405,0.86325945,771.0,769.96,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1754531874700,0.86325945,771.01,769.96,1.73619443]
["bitfinex-derivatives","BNBF0:USTF0",1754531875405,0.86325945,771.0,769.97,0.86819443]
["bitfinex-derivatives","BNBF0:USTF0",1754531876306,0.86325945,770.99,769.98,0.86819443]
["bitfinex-derivatives","BNBF0:USTF0",1754531877304,0.86325945,770.97,770.0,0.86819443]
["bitfinex-derivatives","BNBF0:USTF0",1754531878304,0.86325945,770.99,769.96,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1754531878504,0.86325945,770.97,769.96,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1754531879101,0.86325945,770.98,769.96,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1754531879301,0.86325945,770.97,769.96,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1754531880502,0.86325945,770.95,769.96,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1754531881606,0.86325945,770.96,769.96,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1754531881905,0.86325945,770.95,769.96,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1754531882105,0.86325945,770.94,769.96,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1754531882510,0.86325945,770.95,769.96,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1754531883404,0.86325945,770.96,769.96,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1754531886503,0.86325945,770.97,769.96,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1754531886707,0.86325945,770.96,769.96,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1754531887207,0.86325945,770.94,769.96,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1754531888208,0.86325945,770.86,769.96,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1754531888503,0.86325945,770.85,769.96,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1754531889910,0.86325945,770.81,769.96,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1754531890510,0.86325945,770.79,769.96,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1754531890714,0.86325945,770.77,769.96,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1754531890913,0.86325945,770.76,769.96,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1754531891610,0.86325945,770.77,769.96,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1754531891814,0.86325945,770.78,769.96,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1754531893615,0.86325945,770.77,769.96,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1754531894111,0.86325945,770.76,769.96,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1754531895713,0.86325945,770.77,769.96,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1754531897018,1.1634231,770.94,769.96,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1754531897218,0.86706716,770.77,769.96,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1754531897818,0.86706716,770.76,769.96,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1754531899118,0.86706716,770.75,769.96,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1754531900220,0.86706716,770.77,769.96,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1754531901623,0.86706716,770.76,769.96,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1754531902721,0.86706716,770.75,769.96,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1754531904320,0.86706716,770.77,769.96,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1754531904723,0.86706716,770.76,769.96,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1754531905419,0.86706716,770.75,769.96,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1754531905620,0.86706716,770.74,769.96,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1754531906824,0.86706716,770.76,769.96,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1754531907720,0.86706716,770.77,769.96,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1754531907920,0.86706716,770.78,769.96,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1754531908126,0.86706716,770.79,769.96,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1754531908324,0.86706716,770.77,769.96,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1754531909220,0.86706716,770.76,769.96,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1754531909920,0.86706716,770.75,769.96,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1754531910120,1.1634231,770.9,769.96,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1754531910121,0.86706716,770.74,769.96,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1754531911926,0.86706716,770.76,769.96,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1754531914325,0.86706716,770.75,769.96,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1754531915028,0.86706716,770.76,769.96,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1754531915228,0.86706716,770.75,769.96,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1754531915929,0.86706716,770.78,769.96,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1754531916128,0.86706716,770.84,769.98,0.87182538]
["bitfinex-derivatives","BNBF0:USTF0",1754531916330,0.86706716,770.86,770.0,0.87182538]
["bitfinex-derivatives","BNBF0:USTF0",1754531916529,0.86706716,770.86,770.01,0.87182538]
["bitfinex-derivatives","BNBF0:USTF0",1754531916728,0.86706716,770.85,770.01,0.87182538]
["bitfinex-derivatives","BNBF0:USTF0",1754531916930,0.86706716,770.86,770.01,0.87182538]
["bitfinex-derivatives","BNBF0:USTF0",1754531917232,0.86706716,770.85,770.02,0.87182538]
["bitfinex-derivatives","BNBF0:USTF0",1754531917632,0.86706716,770.85,770.01,0.87182538]
["bitfinex-derivatives","BNBF0:USTF0",1754531918130,0.86706716,770.85,770.02,0.87182538]
["bitfinex-derivatives","BNBF0:USTF0",1754531918330,0.86706716,770.84,770.01,0.87182538]
["bitfinex-derivatives","BNBF0:USTF0",1754531918637,0.86706716,770.84,769.96,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1754531918638,0.86706716,770.84,770.02,0.87182538]
["bitfinex-derivatives","BNBF0:USTF0",1754531920135,0.86706716,770.83,770.02,0.87182538]
["bitfinex-derivatives","BNBF0:USTF0",1754531921134,0.86706716,770.83,770.03,0.87182538]
["bitfinex-derivatives","BNBF0:USTF0",1754531921837,0.86706716,770.81,770.04,0.87182538]
["bitfinex-derivatives","BNBF0:USTF0",1754531922241,0.86706716,770.8,770.05,0.87182538]
["bitfinex-derivatives","BNBF0:USTF0",1754531923233,0.86706716,770.79,770.05,0.87182538]
["bitfinex-derivatives","BNBF0:USTF0",1754531924238,0.86706716,770.79,770.06,0.87182538]
["bitfinex-derivatives","BNBF0:USTF0",1754531924433,0.86706716,770.78,770.05,0.87182538]
["bitfinex-derivatives","BNBF0:USTF0",1754531925134,0.86706716,770.77,770.06,0.87182538]
["bitfinex-derivatives","BNBF0:USTF0",1754531925838,0.22571826,771.27,770.09,0.87182538]
["bitfinex-derivatives","BNBF0:USTF0",1754531925839,0.86706716,770.73,770.09,0.87182538]
["bitfinex-derivatives","BNBF0:USTF0",1754531926138,0.86706716,770.71,770.1,0.87182538]
["bitfinex-derivatives","BNBF0:USTF0",1754531926336,0.86706716,770.72,770.09,0.87182538]
["bitfinex-derivatives","BNBF0:USTF0",1754531926536,0.86706716,770.73,770.09,0.87182538]
["bitfinex-derivatives","BNBF0:USTF0",1754531926740,0.86706716,770.74,770.08,0.87182538]
["bitfinex-derivatives","BNBF0:USTF0",1754531927145,0.86706716,770.73,770.09,0.87182538]
["bitfinex-derivatives","BNBF0:USTF0",1754531928242,0.86706716,770.72,770.1,0.87182538]
["bitfinex-derivatives","BNBF0:USTF0",1754531929142,0.86706716,770.72,770.11,0.87182538]
["bitfinex-derivatives","BNBF0:USTF0",1754531929342,0.86706716,770.71,770.11,0.87182538]
["bitfinex-derivatives","BNBF0:USTF0",1754531929940,0.86706716,770.72,770.11,0.87182538]
["bitfinex-derivatives","BNBF0:USTF0",1754531930241,0.86706716,770.71,770.12,0.87182538]
["bitfinex-derivatives","BNBF0:USTF0",1754531931646,0.86706716,770.71,770.11,0.87182538]
["bitfinex-derivatives","BNBF0:USTF0",1754531932045,0.86706716,770.84,770.07,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1754531932849,0.86706716,770.82,770.07,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1754531933049,1.1634231,771.04,770.07,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1754531933050,0.86706716,770.78,770.07,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1754531933245,0.86706716,770.77,770.07,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1754531934254,0.86706716,770.78,770.07,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1754531934450,1.1634231,771.0,770.07,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1754531934655,0.86988916,770.78,770.07,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1754531935050,0.86988916,770.77,770.07,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1754531937050,0.86988916,770.76,770.07,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1754531937347,0.86988916,770.75,770.07,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1754531937551,0.86988916,770.7,770.07,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1754531937752,0.86988916,770.68,770.07,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1754531939654,0.86988916,770.67,770.07,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1754531940552,0.86988916,770.69,770.07,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1754531941255,0.86988916,770.68,770.07,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1754531943658,0.86988916,770.67,770.07,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1754531947167,0.86988916,770.6,770.07,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1754531947463,0.86988916,770.61,770.07,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1754531949765,0.86988916,770.6,770.07,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1754531950167,0.86988916,770.61,769.98,0.87458063]
["bitfinex-derivatives","BNBF0:USTF0",1754531951265,0.86988916,770.61,769.99,0.87458063]
["bitfinex-derivatives","BNBF0:USTF0",1754531951569,0.86988916,770.6,769.99,0.87458063]
["bitfinex-derivatives","BNBF0:USTF0",1754531952170,0.86988916,770.58,770.0,0.87458063]
["bitfinex-derivatives","BNBF0:USTF0",1754531953366,0.86988916,770.58,770.01,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1754531954166,0.86988916,770.59,770.01,1.79158063]
["bitfinex-derivatives","BNBF0:USTF0",1754531954369,0.86988916,770.6,770.02,0.87458063]
["bitfinex-derivatives","BNBF0:USTF0",1754531955663,0.86988916,770.61,770.01,1.79158063]
["bitfinex-derivatives","BNBF0:USTF0",1754531957372,0.86988916,770.6,770.02,0.87458063]
["bitfinex-derivatives","BNBF0:USTF0",1754531957570,0.86988916,770.72,770.01,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1754531957870,0.86988916,770.71,770.01,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1754531958573,0.22571826,771.27,770.01,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1754531958574,0.86988916,770.77,770.05,0.87458063]
["bitfinex-derivatives","BNBF0:USTF0",1754531958870,0.86988916,770.8,770.07,0.87458063]
["bitfinex-derivatives","BNBF0:USTF0",1754531960170,0.86988916,770.8,770.05,0.87458063]
["bitfinex-derivatives","BNBF0:USTF0",1754531960369,0.86988916,770.79,770.04,0.87458063]
["bitfinex-derivatives","BNBF0:USTF0",1754531961371,0.86988916,770.75,770.03,0.87458063]
["bitfinex-derivatives","BNBF0:USTF0",1754531961570,0.86988916,770.66,770.01,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1754531963976,0.86988916,770.64,770.01,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1754531964978,0.86988916,770.6,770.01,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1754531966376,0.86988916,770.61,770.01,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1754531967778,0.86988916,770.62,770.01,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1754531969279,0.86988916,770.63,770.01,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1754531969576,0.86988916,770.64,770.01,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1754531971179,0.86988916,770.63,770.01,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1754531972274,0.86988916,770.64,770.01,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1754531973180,0.86988916,770.63,770.01,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1754531974480,0.86988916,770.61,770.01,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1754531974779,0.86988916,770.6,770.01,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1754531976883,0.86988916,770.61,770.01,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1754531977078,0.86988916,770.59,770.01,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1754531977277,0.86988916,770.56,770.01,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1754531977478,0.86988916,770.52,770.01,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1754531977682,0.86988916,770.46,770.01,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1754531978084,0.86988916,770.47,770.01,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1754531979585,0.86988916,770.48,770.01,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1754531983390,0.86988916,770.54,770.01,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1754531983890,0.86988916,770.71,770.01,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1754531984091,0.86988916,770.77,770.01,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1754531984290,0.86988916,770.78,770.01,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1754531986587,0.86988916,770.82,770.01,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1754531989690,0.86988916,770.81,770.01,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1754531990289,0.86988916,770.82,770.01,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1754531990589,0.86988916,770.81,770.01,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1754531991190,0.86988916,770.79,770.01,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1754531991595,0.86988916,770.8,770.01,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1754531992892,0.86988916,770.75,770.01,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1754531994295,0.86988916,770.81,770.02,0.87458063]
["bitfinex-derivatives","BNBF0:USTF0",1754531995109,0.86988916,770.81,770.01,1.79158063]
["bitfinex-derivatives","BNBF0:USTF0",1754531996200,0.86988916,770.71,770.08,0.87458063]
["bitfinex-derivatives","BNBF0:USTF0",1754531998197,0.86988916,770.71,770.07,0.87458063]
["bitfinex-derivatives","BNBF0:USTF0",1754531998601,0.86988916,770.72,770.07,0.87458063]
["bitfinex-derivatives","BNBF0:USTF0",1754531999096,0.86988916,770.71,770.06,0.87458063]
["bitfinex-derivatives","BNBF0:USTF0",1754531999297,0.86988916,770.71,769.9,1.1621071]
["bitfinex-derivatives","BNBF0:USTF0",1754531999298,0.86988916,770.7,770.05,0.87458063]
["bitfinex-derivatives","BNBF0:USTF0",1754532000196,0.86988916,770.71,770.05,0.87458063]
["bitfinex-derivatives","BNBF0:USTF0",1754532000700,0.86988916,770.7,770.04,0.87458063]
["bitfinex-derivatives","BNBF0:USTF0",1754532000901,0.86988916,770.67,770.01,0.87458063]
["bitfinex-derivatives","BNBF0:USTF0",1754532001099,0.86988916,770.67,770.02,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1754532001398,0.86988916,770.64,770.02,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1754532001804,0.86988916,770.62,770.02,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1754532002003,0.86988916,770.61,770.02,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1754532002404,0.86988916,770.55,770.02,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1754532003107,0.86988916,770.54,770.02,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1754532003405,0.86988916,770.53,770.02,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1754532004001,0.86988916,770.52,770.02,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1754532004500,0.86988916,770.51,770.02,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1754532005803,0.86988916,770.53,770.02,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1754532009008,0.86988916,770.54,770.02,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1754532009307,0.86988916,770.58,770.02,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1754532009808,0.86988916,770.59,770.02,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1754532010505,0.86988916,770.61,770.02,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1754532011009,0.86988916,770.63,770.02,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1754532011409,0.86988916,770.62,770.02,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1754532012107,0.86988916,770.63,770.02,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1754532012906,0.22571826,771.27,770.02,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1754532012907,0.86988916,770.62,770.02,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1754532013411,0.86988916,770.55,770.02,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1754532013606,0.86988916,770.52,770.02,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1754532014207,0.86988916,770.53,770.02,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1754532016413,0.86988916,770.54,770.02,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1754532017517,0.86922536,770.54,770.02,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1754532018014,0.86922536,770.52,770.02,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1754532018816,0.86922536,770.48,770.02,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1754532020422,0.86922536,770.43,770.02,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1754532020816,0.86922536,770.49,770.02,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1754532021015,0.86922536,770.47,770.02,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1754532022321,0.86922536,770.48,770.02,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1754532023922,0.86922536,770.41,770.02,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1754532024222,0.86922536,770.42,770.02,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1754532025322,0.86922536,770.43,770.02,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1754532025922,0.86922536,770.36,770.02,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1754532026323,0.86922536,770.37,770.02,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1754532027420,0.86922536,770.38,770.02,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1754532027723,0.86922536,770.34,770.02,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1754532027920,0.86922536,770.32,770.02,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1754532028424,0.22571826,771.27,770.02,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1754532028425,0.86922536,770.33,770.02,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1754532028820,0.86922536,770.34,770.02,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1754532029225,0.86922536,770.35,770.02,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1754532030225,0.86922536,770.36,770.02,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1754532031226,0.86922536,770.37,770.02,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1754532031626,0.86922536,770.38,770.02,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1754532032227,0.86922536,770.37,770.02,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1754532032622,0.86922536,770.34,770.02,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1754532032925,0.86922536,770.31,770.02,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1754532033125,0.86922536,770.33,770.02,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1754532033422,0.86922536,770.34,770.02,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1754532034522,0.86922536,770.32,770.02,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1754532034724,0.86922536,770.38,770.02,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1754532034923,0.86922536,770.41,770.02,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1754532035128,0.86922536,770.4,770.02,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1754532035324,0.86922536,770.39,770.02,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1754532035528,0.86922536,770.42,770.02,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1754532036124,0.86922536,770.41,770.02,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1754532036329,0.86922536,770.41,769.49,1.10010886]
["bitfinex-derivatives","BNBF0:USTF0",1754532036530,0.86922536,770.42,769.49,0.22594688]
["bitfinex-derivatives","BNBF0:USTF0",1754532036829,0.86922536,770.41,769.49,0.22594688]
["bitfinex-derivatives","BNBF0:USTF0",1754532037029,0.86922536,770.4,769.49,0.22594688]
["bitfinex-derivatives","BNBF0:USTF0",1754532037230,0.86922536,770.39,769.49,0.22594688]
["bitfinex-derivatives","BNBF0:USTF0",1754532037636,0.86922536,770.4,769.49,0.22594688]
["bitfinex-derivatives","BNBF0:USTF0",1754532037829,0.22592048,770.44,769.49,0.22594688]
["bitfinex-derivatives","BNBF0:USTF0",1754532037830,0.86922536,770.35,769.49,0.22594688]
["bitfinex-derivatives","BNBF0:USTF0",1754532038032,0.86922536,770.36,769.49,0.22594688]
["bitfinex-derivatives","BNBF0:USTF0",1754532038427,0.86922536,770.37,769.49,0.22594688]
["bitfinex-derivatives","BNBF0:USTF0",1754532039429,0.86922536,770.37,769.5,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754532039835,0.86922536,770.38,769.5,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754532040134,0.86922536,770.39,769.5,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754532040332,0.22592048,770.44,769.5,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754532042233,0.86922536,770.41,769.5,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754532042430,1.09514584,770.44,769.5,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754532043236,0.22592048,770.44,769.5,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754532043435,0.86922536,770.4,769.5,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754532044235,0.86922536,770.39,769.5,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754532044933,0.86922536,770.38,769.5,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754532045334,0.86922536,770.39,769.5,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754532048336,0.86922536,770.4,769.5,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754532049137,0.86922536,770.42,769.5,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754532049336,0.22592048,770.44,769.5,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754532052944,1.09514584,770.44,769.5,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754532053143,0.86922536,770.43,769.5,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754532053440,0.86922536,770.42,769.5,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754532055141,0.86922536,770.41,769.5,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754532056142,0.86922536,770.4,769.5,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754532056447,0.86922536,770.36,769.5,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754532056641,0.86922536,770.35,769.5,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754532057444,0.86922536,770.34,769.5,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754532057944,0.86922536,770.35,769.5,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754532058146,0.86922536,770.34,769.5,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754532058950,0.86922536,770.32,769.5,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754532059646,0.86922536,770.32,769.49,0.22594688]
["bitfinex-derivatives","BNBF0:USTF0",1754532060549,0.86922536,770.34,769.49,1.10010886]
["bitfinex-derivatives","BNBF0:USTF0",1754532061249,0.22592048,770.44,769.49,1.10010886]
["bitfinex-derivatives","BNBF0:USTF0",1754532061250,0.86922536,770.33,769.49,0.22594688]
["bitfinex-derivatives","BNBF0:USTF0",1754532061450,0.86922536,770.33,769.49,1.10010886]
["bitfinex-derivatives","BNBF0:USTF0",1754532062249,0.86922536,770.36,769.49,0.22594688]
["bitfinex-derivatives","BNBF0:USTF0",1754532062651,0.86922536,770.36,769.5,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1754532063251,0.86922536,770.35,769.5,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1754532063548,0.86922536,770.41,769.5,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1754532063745,0.86922536,770.4,769.5,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1754532064251,0.86922536,770.39,769.5,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1754532065152,0.22592048,770.44,769.5,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1754532065153,0.86922536,770.38,769.5,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1754532065449,0.86922536,770.35,769.5,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1754532065949,0.86922536,770.31,769.5,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1754532067154,0.86922536,770.3,769.5,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1754532067552,0.86922536,770.32,769.5,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1754532067850,0.86922536,770.08,769.5,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1754532068156,0.86922536,770.06,769.5,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1754532068456,0.86922536,770.05,769.5,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1754532069051,0.86922536,770.03,769.5,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1754532069255,0.86922536,770.04,769.5,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1754532069457,0.86922536,769.96,769.5,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1754532069756,0.86922536,769.9,769.5,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1754532070158,0.86922536,769.87,769.5,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1754532070358,0.86922536,769.82,769.5,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1754532070655,0.86922536,769.75,769.5,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1754532070955,0.86922536,769.76,769.5,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1754532071255,0.86922536,769.9,769.5,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1754532071453,0.86922536,769.89,769.5,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1754532071958,0.86922536,769.9,769.5,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1754532072155,0.22592048,770.44,769.5,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1754532072156,0.86922536,769.85,769.5,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1754532072460,0.86922536,769.97,769.5,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1754532072657,0.86922536,770.06,769.5,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1754532072958,0.86922536,770.09,769.5,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1754532073158,0.86922536,770.24,769.5,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1754532073455,0.86922536,770.4,769.5,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1754532073656,0.86922536,770.39,769.5,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1754532074556,0.86922536,770.38,769.5,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1754532074756,0.86922536,770.41,769.5,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1754532074956,0.86922536,770.35,769.5,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1754532075655,0.86922536,770.33,769.5,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1754532076059,0.86922536,770.29,769.5,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1754532077158,0.86922536,770.25,769.5,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1754532077357,0.22592048,770.44,769.5,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1754532077358,0.86922536,770.14,769.5,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1754532077561,0.86922536,770.21,769.5,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1754532077762,0.86922536,770.22,769.5,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1754532078058,0.86922536,770.32,769.5,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1754532078262,0.86922536,770.31,769.5,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1754532080462,0.86922536,770.3,769.5,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1754532081763,0.86922536,770.29,769.5,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1754532081960,0.86922536,770.28,769.5,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1754532083364,0.86922536,770.27,769.5,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1754532083664,0.86922536,770.26,769.5,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1754532085165,0.86922536,770.27,769.5,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1754532085365,0.86922536,770.26,769.5,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1754532085561,0.86922536,770.27,769.5,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1754532087065,0.86922536,770.28,769.5,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1754532087466,0.86922536,770.23,769.5,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1754532087667,0.86922536,770.25,769.5,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1754532087868,0.86922536,770.24,769.5,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1754532088065,0.86922536,770.23,769.5,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1754532088368,0.86922536,770.19,769.5,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1754532088869,0.86922536,770.18,769.5,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1754532089168,0.86922536,770.14,769.5,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1754532089365,0.86922536,770.12,769.5,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1754532091267,0.86922536,770.11,769.5,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1754532091469,0.86922536,770.12,769.5,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1754532093269,1.1634231,770.27,769.5,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1754532093270,0.86922536,770.14,769.5,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1754532093870,0.86922536,770.16,769.5,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1754532094068,0.86922536,770.15,769.5,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1754532095574,0.86922536,770.16,769.5,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1754532095868,0.86922536,770.15,769.5,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1754532096373,0.86922536,770.14,769.5,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1754532096667,0.86922536,770.15,769.5,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1754532097273,0.86922536,770.14,769.5,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1754532097870,0.86922536,770.15,769.5,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1754532098074,0.86922536,770.14,769.5,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1754532098774,0.86922536,770.13,769.5,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1754532098971,0.86922536,770.14,769.5,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1754532099870,0.86922536,770.15,769.5,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1754532100175,0.86922536,770.14,769.5,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1754532100673,0.86922536,770.15,769.29,0.87416198]
["bitfinex-derivatives","BNBF0:USTF0",1754532100875,0.86922536,770.14,769.29,0.87416198]
["bitfinex-derivatives","BNBF0:USTF0",1754532101672,0.86922536,770.14,769.3,0.87416198]
["bitfinex-derivatives","BNBF0:USTF0",1754532102972,0.86922536,770.14,769.31,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1754532103777,0.86922536,770.11,769.32,0.87416198]
["bitfinex-derivatives","BNBF0:USTF0",1754532104072,0.86922536,770.12,769.34,0.87416198]
["bitfinex-derivatives","BNBF0:USTF0",1754532106473,0.86922536,770.15,769.32,0.87416198]
["bitfinex-derivatives","BNBF0:USTF0",1754532106973,0.86922536,770.14,769.32,0.87416198]
["bitfinex-derivatives","BNBF0:USTF0",1754532108874,0.86922536,770.13,769.31,1.62416198]
["bitfinex-derivatives","BNBF0:USTF0",1754532109172,0.86922536,770.12,769.31,1.62416198]
["bitfinex-derivatives","BNBF0:USTF0",1754532109774,0.86922536,770.11,769.31,1.62416198]
["bitfinex-derivatives","BNBF0:USTF0",1754532112388,0.86922536,770.11,769.32,0.87416198]
["bitfinex-derivatives","BNBF0:USTF0",1754532112888,0.86922536,770.13,769.33,0.87416198]
["bitfinex-derivatives","BNBF0:USTF0",1754532113085,0.86922536,770.12,769.33,0.87416198]
["bitfinex-derivatives","BNBF0:USTF0",1754532113789,0.86922536,770.13,769.34,0.87416198]
["bitfinex-derivatives","BNBF0:USTF0",1754532114289,0.86922536,770.18,769.34,0.87416198]
["bitfinex-derivatives","BNBF0:USTF0",1754532114484,1.1634231,770.35,769.17,1.1621071]
["bitfinex-derivatives","BNBF0:USTF0",1754532114689,0.86839014,770.21,769.38,0.8729925]
["bitfinex-derivatives","BNBF0:USTF0",1754532114885,0.86839014,770.25,769.42,0.8729925]
["bitfinex-derivatives","BNBF0:USTF0",1754532115289,0.86839014,770.24,769.41,0.8729925]
["bitfinex-derivatives","BNBF0:USTF0",1754532115490,0.86839014,770.25,769.41,0.8729925]
["bitfinex-derivatives","BNBF0:USTF0",1754532116287,0.86839014,770.25,769.42,0.8729925]
["bitfinex-derivatives","BNBF0:USTF0",1754532116584,0.86839014,770.31,769.46,0.8729925]
["bitfinex-derivatives","BNBF0:USTF0",1754532117091,0.86839014,770.31,769.47,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1754532119993,0.86839014,770.3,769.47,1.7069925]
["bitfinex-derivatives","BNBF0:USTF0",1754532120793,0.86839014,770.31,769.47,1.7069925]
["bitfinex-derivatives","BNBF0:USTF0",1754532121593,0.86839014,770.34,769.47,1.7069925]
["bitfinex-derivatives","BNBF0:USTF0",1754532121793,0.86839014,770.35,769.48,0.8729925]
["bitfinex-derivatives","BNBF0:USTF0",1754532122190,0.86839014,770.36,769.48,0.8729925]
["bitfinex-derivatives","BNBF0:USTF0",1754532122889,0.86839014,770.36,769.47,1.7069925]
["bitfinex-derivatives","BNBF0:USTF0",1754532123089,0.86839014,770.4,769.48,0.8729925]
["bitfinex-derivatives","BNBF0:USTF0",1754532123291,0.86839014,770.4,769.47,1.7069925]
["bitfinex-derivatives","BNBF0:USTF0",1754532124094,0.86839014,770.41,769.47,1.7069925]
["bitfinex-derivatives","BNBF0:USTF0",1754532124296,0.86839014,770.41,769.47,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1754532124698,0.86839014,770.4,769.47,1.7069925]
["bitfinex-derivatives","BNBF0:USTF0",1754532125198,0.86839014,770.4,769.47,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1754532125495,0.86839014,770.39,769.47,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1754532129298,0.86839014,770.38,769.47,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1754532129799,0.86839014,770.39,769.47,1.7069925]
["bitfinex-derivatives","BNBF0:USTF0",1754532130302,0.86839014,770.37,769.48,0.8729925]
["bitfinex-derivatives","BNBF0:USTF0",1754532131301,0.86839014,770.35,769.5,0.8729925]
["bitfinex-derivatives","BNBF0:USTF0",1754532132000,0.86839014,770.34,769.51,0.8729925]
["bitfinex-derivatives","BNBF0:USTF0",1754532132201,0.86839014,770.35,769.51,0.8729925]
["bitfinex-derivatives","BNBF0:USTF0",1754532132400,0.86839014,770.34,769.52,0.8729925]
["bitfinex-derivatives","BNBF0:USTF0",1754532132705,0.86839014,770.37,769.5,0.8729925]
["bitfinex-derivatives","BNBF0:USTF0",1754532133004,0.86839014,770.36,769.5,0.8729925]
["bitfinex-derivatives","BNBF0:USTF0",1754532133200,0.86839014,770.36,769.49,0.8729925]
["bitfinex-derivatives","BNBF0:USTF0",1754532133398,0.86839014,770.36,769.5,0.8729925]
["bitfinex-derivatives","BNBF0:USTF0",1754532133601,0.86839014,770.35,769.49,0.8729925]
["bitfinex-derivatives","BNBF0:USTF0",1754532136707,0.86839014,770.37,769.51,0.8729925]
["bitfinex-derivatives","BNBF0:USTF0",1754532138911,0.22592048,770.44,769.51,0.8729925]
["bitfinex-derivatives","BNBF0:USTF0",1754532138912,0.86839014,770.38,769.51,0.8729925]
["bitfinex-derivatives","BNBF0:USTF0",1754532139513,0.86839014,770.43,769.48,0.8729925]
["bitfinex-derivatives","BNBF0:USTF0",1754532139713,1.09433776,770.55,769.6,0.8729925]
["bitfinex-derivatives","BNBF0:USTF0",1754532139912,0.86839014,770.54,769.59,0.8729925]
["bitfinex-derivatives","BNBF0:USTF0",1754532140412,1.09433776,770.55,769.59,0.8729925]
["bitfinex-derivatives","BNBF0:USTF0",1754532140813,1.09433776,770.55,769.58,0.8729925]
["bitfinex-derivatives","BNBF0:USTF0",1754532141013,1.09433776,770.55,769.59,0.8729925]
["bitfinex-derivatives","BNBF0:USTF0",1754532141211,1.09433776,770.55,769.58,0.8729925]
["bitfinex-derivatives","BNBF0:USTF0",1754532142313,0.22594762,770.55,769.58,0.8729925]
["bitfinex-derivatives","BNBF0:USTF0",1754532143414,0.22594762,770.55,769.59,0.8729925]
["bitfinex-derivatives","BNBF0:USTF0",1754532144124,1.09433776,770.55,769.56,0.8729925]
["bitfinex-derivatives","BNBF0:USTF0",1754532144715,1.09433776,770.55,769.47,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1754532144716,1.09433776,770.55,769.55,0.8729925]
["bitfinex-derivatives","BNBF0:USTF0",1754532145017,0.86839014,770.54,769.55,0.8729925]
["bitfinex-derivatives","BNBF0:USTF0",1754532145217,1.09433776,770.55,769.54,0.8729925]
["bitfinex-derivatives","BNBF0:USTF0",1754532145420,0.86839014,770.54,769.54,0.8729925]
["bitfinex-derivatives","BNBF0:USTF0",1754532145920,0.22594762,770.55,769.55,0.8729925]
["bitfinex-derivatives","BNBF0:USTF0",1754532146619,0.22594762,770.55,769.54,0.8729925]
["bitfinex-derivatives","BNBF0:USTF0",1754532146820,0.86839014,770.54,769.54,0.8729925]
["bitfinex-derivatives","BNBF0:USTF0",1754532147018,0.86839014,770.54,769.53,0.8729925]
["bitfinex-derivatives","BNBF0:USTF0",1754532147816,1.09433776,770.55,769.52,0.8729925]
["bitfinex-derivatives","BNBF0:USTF0",1754532148321,1.09433776,770.55,769.51,0.8729925]
["bitfinex-derivatives","BNBF0:USTF0",1754532149418,0.86839014,770.5,769.55,0.8729925]
["bitfinex-derivatives","BNBF0:USTF0",1754532151121,0.86839014,770.49,769.55,0.8729925]
["bitfinex-derivatives","BNBF0:USTF0",1754532151724,0.86839014,770.48,769.55,0.8729925]
["bitfinex-derivatives","BNBF0:USTF0",1754532153219,0.86839014,770.49,769.55,0.8729925]
["bitfinex-derivatives","BNBF0:USTF0",1754532153521,0.86839014,770.46,769.51,0.8729925]
["bitfinex-derivatives","BNBF0:USTF0",1754532153921,0.86839014,770.45,769.5,0.8729925]
["bitfinex-derivatives","BNBF0:USTF0",1754532154126,0.86839014,770.45,769.51,0.8729925]
["bitfinex-derivatives","BNBF0:USTF0",1754532154722,0.22594762,770.55,769.03,0.22609074]
["bitfinex-derivatives","BNBF0:USTF0",1754532154723,0.86839014,770.46,769.52,0.8729925]
["bitfinex-derivatives","BNBF0:USTF0",1754532157229,0.86839014,770.45,769.52,0.8729925]
["bitfinex-derivatives","BNBF0:USTF0",1754532157529,0.86839014,770.45,769.53,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1754532157835,0.86839014,770.42,769.54,0.8729925]
["bitfinex-derivatives","BNBF0:USTF0",1754532159232,0.86839014,770.42,769.55,0.8729925]
["bitfinex-derivatives","BNBF0:USTF0",1754532161133,0.86839014,770.41,769.55,0.8729925]
["bitfinex-derivatives","BNBF0:USTF0",1754532162036,0.22594762,770.55,769.53,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1754532162037,0.86839014,770.4,769.56,0.8729925]
["bitfinex-derivatives","BNBF0:USTF0",1754532162231,0.86839014,770.4,769.57,0.8729925]
["bitfinex-derivatives","BNBF0:USTF0",1754532162430,0.86839014,770.36,769.53,1.9039925]
["bitfinex-derivatives","BNBF0:USTF0",1754532162629,0.86839014,770.35,769.53,1.9039925]
["bitfinex-derivatives","BNBF0:USTF0",1754532163031,0.86839014,770.28,769.57,0.8729925]
["bitfinex-derivatives","BNBF0:USTF0",1754532163232,0.86839014,770.28,769.58,0.8729925]
["bitfinex-derivatives","BNBF0:USTF0",1754532163431,0.86839014,770.29,769.57,0.8729925]
["bitfinex-derivatives","BNBF0:USTF0",1754532164437,0.86839014,770.3,769.58,0.8729925]
["bitfinex-derivatives","BNBF0:USTF0",1754532165034,0.86839014,770.29,769.57,0.8729925]
["bitfinex-derivatives","BNBF0:USTF0",1754532165239,0.86839014,770.28,769.58,0.8729925]
["bitfinex-derivatives","BNBF0:USTF0",1754532165740,0.86839014,770.28,769.57,0.8729925]
["bitfinex-derivatives","BNBF0:USTF0",1754532166237,0.86839014,770.27,769.58,0.8729925]
["bitfinex-derivatives","BNBF0:USTF0",1754532166537,0.86839014,770.25,769.59,0.8729925]
["bitfinex-derivatives","BNBF0:USTF0",1754532167741,0.86839014,770.28,769.57,0.8729925]
["bitfinex-derivatives","BNBF0:USTF0",1754532168240,0.86839014,770.27,769.58,0.8729925]
["bitfinex-derivatives","BNBF0:USTF0",1754532169238,0.86839014,770.27,769.53,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1754532169239,0.86839014,770.27,769.59,0.8729925]
["bitfinex-derivatives","BNBF0:USTF0",1754532169746,0.86839014,770.27,769.58,0.8729925]
["bitfinex-derivatives","BNBF0:USTF0",1754532170445,0.86839014,770.21,769.54,0.8729925]
["bitfinex-derivatives","BNBF0:USTF0",1754532171346,0.86839014,770.29,769.53,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1754532173348,0.86839014,770.28,769.53,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1754532173643,0.86839014,770.27,769.53,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1754532174143,0.86839014,770.25,769.53,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1754532174347,1.1634231,770.45,769.53,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1754532174348,0.86839014,770.24,769.53,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1754532174549,0.86839014,770.2,769.53,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1754532175247,0.86839014,770.21,769.53,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1754532179255,0.86839014,770.22,769.53,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1754532179455,0.86839014,770.22,769.43,0.8729925]
["bitfinex-derivatives","BNBF0:USTF0",1754532181056,0.86839014,770.21,769.43,0.8729925]
["bitfinex-derivatives","BNBF0:USTF0",1754532181251,0.86839014,770.14,769.48,0.8729925]
["bitfinex-derivatives","BNBF0:USTF0",1754532181455,0.86839014,770.14,769.47,0.8729925]
["bitfinex-derivatives","BNBF0:USTF0",1754532181952,0.86839014,770.11,769.49,0.8729925]
["bitfinex-derivatives","BNBF0:USTF0",1754532182152,0.86839014,770.1,769.48,0.8729925]
["bitfinex-derivatives","BNBF0:USTF0",1754532182356,0.86839014,770.08,769.5,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1754532182556,0.86839014,770.03,769.5,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1754532183559,0.86839014,770.04,769.5,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1754532184058,0.86839014,770.03,769.5,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1754532184259,0.86839014,770.04,769.5,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1754532185260,0.86839014,770.05,769.5,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1754532186259,0.86839014,770.18,769.5,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1754532186461,0.86839014,770.19,769.5,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1754532188463,0.86839014,770.2,769.5,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1754532189462,0.86839014,770.21,769.5,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1754532192169,0.86839014,770.23,769.5,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1754532194268,0.86839014,770.24,769.5,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1754532194674,0.86839014,770.3,769.5,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1754532196075,0.86839014,770.22,769.5,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1754532199374,0.22594762,770.55,769.5,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1754532199375,0.86839014,770.21,769.5,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1754532201785,0.86839014,770.17,769.5,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1754532202884,0.86839014,770.16,769.5,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1754532204285,0.86839014,770.15,769.5,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1754532204585,0.86839014,770.13,769.5,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1754532204985,0.86839014,770.19,769.5,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1754532206184,0.86839014,770.18,769.5,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1754532209191,0.86839014,770.24,769.5,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1754532210492,0.86839014,770.23,769.5,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1754532211598,0.86839014,770.16,769.5,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1754532214703,0.86839014,770.15,769.5,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1754532215302,0.86839014,770.14,769.5,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1754532215703,0.86839014,770.15,769.5,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1754532216202,0.86839014,770.14,769.5,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1754532216799,0.86839014,770.15,769.5,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1754532217097,0.86839014,770.16,769.5,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1754532217298,0.86839014,770.15,769.5,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1754532217904,0.86839014,770.11,769.5,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1754532218304,0.86839014,770.1,769.5,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1754532219201,0.86839014,770.11,769.5,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1754532219902,0.86839014,770.1,769.5,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1754532220406,0.86839014,770.11,769.5,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1754532220705,0.86839014,770.1,769.5,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1754532221711,0.86839014,770.11,769.5,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1754532221906,0.86839014,770.13,769.5,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1754532222103,0.86839014,770.16,769.5,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1754532222406,0.86839014,770.18,769.5,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1754532223304,0.86839014,770.17,769.5,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1754532223507,0.22594762,770.55,769.56,0.8729925]
["bitfinex-derivatives","BNBF0:USTF0",1754532223508,0.86839014,770.25,769.56,0.8729925]
["bitfinex-derivatives","BNBF0:USTF0",1754532225002,0.86839014,770.25,769.55,0.8729925]
["bitfinex-derivatives","BNBF0:USTF0",1754532225303,0.86839014,770.25,769.5,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1754532225304,0.86839014,770.25,769.56,0.8729925]
["bitfinex-derivatives","BNBF0:USTF0",1754532225606,0.86839014,770.27,769.57,0.8729925]
["bitfinex-derivatives","BNBF0:USTF0",1754532225806,0.86839014,770.28,769.56,0.8729925]
["bitfinex-derivatives","BNBF0:USTF0",1754532226204,0.86839014,770.29,769.57,0.8729925]
["bitfinex-derivatives","BNBF0:USTF0",1754532226506,0.86839014,770.27,769.58,0.8729925]
["bitfinex-derivatives","BNBF0:USTF0",1754532226704,0.86839014,770.33,769.54,0.8729925]
["bitfinex-derivatives","BNBF0:USTF0",1754532227108,0.86839014,770.31,769.53,0.8729925]
["bitfinex-derivatives","BNBF0:USTF0",1754532227705,0.86839014,770.3,769.53,0.8729925]
["bitfinex-derivatives","BNBF0:USTF0",1754532229215,0.86839014,770.29,769.53,0.8729925]
["bitfinex-derivatives","BNBF0:USTF0",1754532229414,0.86839014,770.3,769.53,0.8729925]
["bitfinex-derivatives","BNBF0:USTF0",1754532230219,0.86839014,770.3,769.54,0.8729925]
["bitfinex-derivatives","BNBF0:USTF0",1754532230414,0.86839014,770.29,769.53,0.8729925]
["bitfinex-derivatives","BNBF0:USTF0",1754532232822,0.86839014,770.3,769.54,0.8729925]
["bitfinex-derivatives","BNBF0:USTF0",1754532234625,0.86839014,770.29,769.53,0.8729925]
["bitfinex-derivatives","BNBF0:USTF0",1754532234818,0.86839014,770.3,769.52,0.8729925]
["bitfinex-derivatives","BNBF0:USTF0",1754532235618,0.86839014,770.29,769.52,0.8729925]
["bitfinex-derivatives","BNBF0:USTF0",1754532236616,0.86839014,770.24,769.56,0.8729925]
["bitfinex-derivatives","BNBF0:USTF0",1754532239317,0.86839014,770.25,769.56,0.8729925]
["bitfinex-derivatives","BNBF0:USTF0",1754532239522,0.86839014,770.24,769.55,0.8729925]
["bitfinex-derivatives","BNBF0:USTF0",1754532241219,0.86839014,770.25,769.56,0.8729925]
["bitfinex-derivatives","BNBF0:USTF0",1754532241430,0.86839014,770.27,769.57,0.8729925]
["bitfinex-derivatives","BNBF0:USTF0",1754532242225,0.86839014,770.35,769.56,0.8729925]
["bitfinex-derivatives","BNBF0:USTF0",1754532242525,0.86839014,770.36,769.56,0.8729925]
["bitfinex-derivatives","BNBF0:USTF0",1754532242924,0.86839014,770.37,769.56,0.8729925]
["bitfinex-derivatives","BNBF0:USTF0",1754532243224,0.86839014,770.39,769.58,0.8729925]
["bitfinex-derivatives","BNBF0:USTF0",1754532245121,0.86839014,770.39,769.59,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1754532245322,0.86839014,770.4,769.59,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1754532248032,0.86839014,770.39,769.59,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1754532249327,0.86839014,770.4,769.59,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1754532251329,0.86839014,770.36,769.59,1.7689925]
["bitfinex-derivatives","BNBF0:USTF0",1754532252026,0.86839014,770.33,769.61,0.8729925]
["bitfinex-derivatives","BNBF0:USTF0",1754532252527,0.86839014,770.35,769.59,1.7689925]
["bitfinex-derivatives","BNBF0:USTF0",1754532253026,0.86839014,770.34,769.61,0.8729925]
["bitfinex-derivatives","BNBF0:USTF0",1754532253330,0.86839014,770.33,769.61,0.8729925]
["bitfinex-derivatives","BNBF0:USTF0",1754532256225,0.86839014,770.32,769.61,0.8729925]
["bitfinex-derivatives","BNBF0:USTF0",1754532257227,0.86839014,770.36,769.59,1.7689925]
["bitfinex-derivatives","BNBF0:USTF0",1754532258230,0.86839014,770.36,769.59,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1754532261228,0.86839014,770.37,769.59,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1754532262231,0.86839014,770.36,769.59,1.7689925]
["bitfinex-derivatives","BNBF0:USTF0",1754532264333,0.86839014,770.36,769.59,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1754532265332,0.86839014,770.36,769.59,1.7689925]
["bitfinex-derivatives","BNBF0:USTF0",1754532267135,0.86839014,770.33,769.6,0.8729925]
["bitfinex-derivatives","BNBF0:USTF0",1754532267333,0.86839014,770.33,769.61,0.8729925]
["bitfinex-derivatives","BNBF0:USTF0",1754532269933,0.86839014,770.32,769.6,0.8729925]
["bitfinex-derivatives","BNBF0:USTF0",1754532270131,0.86839014,770.33,769.6,0.8729925]
["bitfinex-derivatives","BNBF0:USTF0",1754532270335,0.86839014,770.32,769.6,0.8729925]
["bitfinex-derivatives","BNBF0:USTF0",1754532270536,0.86839014,770.31,769.59,1.7689925]
["bitfinex-derivatives","BNBF0:USTF0",1754532271035,0.86839014,770.31,769.6,0.8729925]
["bitfinex-derivatives","BNBF0:USTF0",1754532272133,1.1634231,770.46,769.6,0.8729925]
["bitfinex-derivatives","BNBF0:USTF0",1754532272134,0.86839014,770.32,769.6,0.8729925]
["bitfinex-derivatives","BNBF0:USTF0",1754532272333,0.86839014,770.31,769.6,0.8729925]
["bitfinex-derivatives","BNBF0:USTF0",1754532272539,0.86839014,770.32,769.6,0.8729925]
["bitfinex-derivatives","BNBF0:USTF0",1754532273037,0.86839014,770.31,769.6,0.8729925]
["bitfinex-derivatives","BNBF0:USTF0",1754532273338,0.86839014,770.32,769.62,0.8729925]
["bitfinex-derivatives","BNBF0:USTF0",1754532273739,0.86839014,770.31,769.62,0.8729925]
["bitfinex-derivatives","BNBF0:USTF0",1754532274035,0.86839014,770.31,769.63,0.8729925]
["bitfinex-derivatives","BNBF0:USTF0",1754532274433,0.86839014,770.3,769.63,0.8729925]
["bitfinex-derivatives","BNBF0:USTF0",1754532275234,0.86839014,770.31,769.63,0.8729925]
["bitfinex-derivatives","BNBF0:USTF0",1754532275534,0.86839014,770.3,769.64,0.8729925]
["bitfinex-derivatives","BNBF0:USTF0",1754532276737,0.86839014,770.3,769.65,0.8729925]
["bitfinex-derivatives","BNBF0:USTF0",1754532277238,0.86839014,770.48,769.59,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1754532277436,0.86839014,770.54,769.61,0.8729925]
["bitfinex-derivatives","BNBF0:USTF0",1754532277634,0.22594762,770.55,769.66,0.8729925]
["bitfinex-derivatives","BNBF0:USTF0",1754532277934,0.86839014,770.6,769.66,0.8729925]
["bitfinex-derivatives","BNBF0:USTF0",1754532278338,0.86839014,770.59,769.67,0.8729925]
["bitfinex-derivatives","BNBF0:USTF0",1754532278540,0.86839014,770.6,769.67,0.8729925]
["bitfinex-derivatives","BNBF0:USTF0",1754532279339,0.86839014,770.58,769.66,0.8729925]
["bitfinex-derivatives","BNBF0:USTF0",1754532279635,0.86839014,770.47,769.75,0.8729925]
["bitfinex-derivatives","BNBF0:USTF0",1754532279839,0.86839014,770.47,769.76,0.8729925]
["bitfinex-derivatives","BNBF0:USTF0",1754532280338,0.86839014,770.46,769.76,0.8729925]
["bitfinex-derivatives","BNBF0:USTF0",1754532281836,0.86839014,770.45,769.76,0.8729925]
["bitfinex-derivatives","BNBF0:USTF0",1754532282241,0.86839014,770.45,769.59,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1754532282242,0.86839014,770.44,769.75,0.8729925]
["bitfinex-derivatives","BNBF0:USTF0",1754532282938,0.86839014,770.4,769.78,0.8729925]
["bitfinex-derivatives","BNBF0:USTF0",1754532283638,0.86839014,770.51,769.67,0.8729925]
["bitfinex-derivatives","BNBF0:USTF0",1754532283840,0.86839014,770.53,769.66,0.8729925]
["bitfinex-derivatives","BNBF0:USTF0",1754532284937,0.86839014,770.53,769.67,0.8729925]
["bitfinex-derivatives","BNBF0:USTF0",1754532285340,0.86839014,770.54,769.66,0.8729925]
["bitfinex-derivatives","BNBF0:USTF0",1754532285744,0.86839014,770.52,769.67,0.8729925]
["bitfinex-derivatives","BNBF0:USTF0",1754532286341,0.86839014,770.42,769.57,0.8729925]
["bitfinex-derivatives","BNBF0:USTF0",1754532286642,0.86839014,770.29,769.53,0.8729925]
["bitfinex-derivatives","BNBF0:USTF0",1754532287042,0.86839014,770.26,769.54,0.8729925]
["bitfinex-derivatives","BNBF0:USTF0",1754532287342,0.86839014,770.19,769.54,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1754532288244,0.86839014,770.2,769.54,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1754532289045,0.86839014,770.19,769.54,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1754532289349,0.86839014,770.2,769.54,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1754532289847,0.86839014,770.21,769.54,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1754532290145,0.86839014,770.25,769.54,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1754532290346,0.22590435,770.66,769.54,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1754532290347,0.86839014,770.27,769.54,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1754532291645,0.86839014,770.26,769.54,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1754532292546,0.86839014,770.25,769.54,1.8079925]
["bitfinex-derivatives","BNBF0:USTF0",1754532292945,0.86839014,770.23,769.54,1.8079925]
["bitfinex-derivatives","BNBF0:USTF0",1754532293148,0.86839014,770.23,769.55,0.8729925]
["bitfinex-derivatives","BNBF0:USTF0",1754532294349,0.86839014,770.24,769.56,0.8729925]
["bitfinex-derivatives","BNBF0:USTF0",1754532294547,0.86839014,770.27,769.59,0.8729925]
["bitfinex-derivatives","BNBF0:USTF0",1754532295651,0.86839014,770.28,769.59,0.8729925]
["bitfinex-derivatives","BNBF0:USTF0",1754532296950,0.86839014,770.27,769.6,0.8729925]
["bitfinex-derivatives","BNBF0:USTF0",1754532298253,0.86839014,770.26,769.6,0.8729925]
["bitfinex-derivatives","BNBF0:USTF0",1754532299556,0.86839014,770.46,769.58,0.8729925]
["bitfinex-derivatives","BNBF0:USTF0",1754532302755,0.86839014,770.46,769.57,0.8729925]
["bitfinex-derivatives","BNBF0:USTF0",1754532305858,0.86839014,770.41,769.6,0.8729925]
["bitfinex-derivatives","BNBF0:USTF0",1754532306054,0.86839014,770.41,769.59,0.8729925]
["bitfinex-derivatives","BNBF0:USTF0",1754532306358,0.86839014,770.29,769.67,0.8729925]
["bitfinex-derivatives","BNBF0:USTF0",1754532306553,0.86839014,770.23,769.61,0.8729925]
["bitfinex-derivatives","BNBF0:USTF0",1754532306757,0.86839014,770.22,769.6,0.8729925]
["bitfinex-derivatives","BNBF0:USTF0",1754532306958,0.86839014,770.2,769.59,0.8729925]
["bitfinex-derivatives","BNBF0:USTF0",1754532307158,0.86839014,770.14,769.54,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1754532307356,0.86839014,770.15,769.54,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1754532307859,0.86839014,770.14,769.54,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1754532308356,0.86839014,770.15,769.54,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1754532308560,0.86839014,770.14,769.54,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1754532308760,0.86839014,770.11,769.54,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1754532309859,0.86839014,770.12,769.54,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1754532310355,0.86839014,770.13,769.54,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1754532311356,0.86839014,770.14,769.54,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1754532312258,0.86839014,770.15,769.54,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1754532312859,0.86839014,770.14,769.54,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1754532313063,0.86839014,770.15,769.54,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1754532313559,0.86839014,770.16,769.54,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1754532314163,0.86839014,770.17,769.54,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1754532316261,0.86839014,770.16,769.54,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1754532316564,0.86839014,770.17,769.54,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1754532318666,0.86839014,770.65,769.54,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1754532319865,0.22590435,770.66,769.54,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1754532320061,0.86761831,770.65,769.54,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1754532325571,0.86761831,770.64,769.54,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1754532325972,0.86761831,770.6,769.54,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1754532326569,0.86761831,770.58,769.54,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1754532326773,0.86761831,770.56,769.54,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1754532326971,0.86761831,770.53,769.54,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1754532327274,0.86761831,770.53,769.45,0.87344132]
["bitfinex-derivatives","BNBF0:USTF0",1754532328170,0.86761831,770.36,769.57,0.87344132]
["bitfinex-derivatives","BNBF0:USTF0",1754532328370,0.86761831,770.38,769.58,0.87344132]
["bitfinex-derivatives","BNBF0:USTF0",1754532328774,0.86761831,770.41,769.61,0.87344132]
["bitfinex-derivatives","BNBF0:USTF0",1754532329170,0.86761831,770.41,769.62,0.87344132]
["bitfinex-derivatives","BNBF0:USTF0",1754532329375,0.86761831,770.41,769.61,0.87344132]
["bitfinex-derivatives","BNBF0:USTF0",1754532329772,0.86761831,770.44,769.65,0.87344132]
["bitfinex-derivatives","BNBF0:USTF0",1754532330373,0.86761831,770.46,769.63,0.87344132]
["bitfinex-derivatives","BNBF0:USTF0",1754532330973,0.86761831,770.49,769.66,0.87344132]
["bitfinex-derivatives","BNBF0:USTF0",1754532331176,0.86761831,770.5,769.68,0.87344132]
["bitfinex-derivatives","BNBF0:USTF0",1754532332381,0.86761831,770.51,769.68,0.87344132]
["bitfinex-derivatives","BNBF0:USTF0",1754532332881,0.86761831,770.5,769.68,0.87344132]
["bitfinex-derivatives","BNBF0:USTF0",1754532333381,0.86761831,770.51,769.66,0.87344132]
["bitfinex-derivatives","BNBF0:USTF0",1754532333581,0.86761831,770.53,769.65,0.87344132]
["bitfinex-derivatives","BNBF0:USTF0",1754532334386,0.86761831,770.54,769.67,0.87344132]
["bitfinex-derivatives","BNBF0:USTF0",1754532334589,0.86761831,770.54,769.66,0.87344132]
["bitfinex-derivatives","BNBF0:USTF0",1754532334886,0.86761831,770.51,769.63,0.87344132]
["bitfinex-derivatives","BNBF0:USTF0",1754532335181,0.8671854,770.47,769.62,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754532335485,0.8671854,770.46,769.62,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754532336386,0.8671854,770.4,769.62,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754532337081,0.8671854,770.37,769.62,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754532337285,0.8671854,770.34,769.62,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754532337681,0.8671854,770.31,769.62,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754532337985,0.8671854,770.3,769.62,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754532338782,0.8671854,770.27,769.62,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754532339186,0.8671854,770.28,769.62,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754532339385,0.8671854,770.27,769.62,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754532341384,0.8671854,770.26,769.62,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754532342987,0.8671854,770.25,769.62,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754532344189,0.8671854,770.24,769.62,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754532345388,0.8671854,770.25,769.62,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754532346686,0.8671854,770.26,769.62,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754532347185,0.8671854,770.27,769.62,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754532347989,0.8671854,770.26,769.62,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754532349285,0.8671854,770.25,769.62,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754532350292,0.8671854,770.26,769.62,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754532350692,0.8671854,770.27,769.62,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754532353997,0.8671854,770.28,769.62,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754532356096,1.1634231,770.44,769.62,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754532356294,0.86756562,770.28,769.62,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754532356592,0.86756562,770.27,769.62,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754532358297,0.86756562,770.26,769.62,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754532358597,0.86756562,770.27,769.62,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754532359899,0.22590435,770.66,769.62,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754532360997,0.86755806,770.25,769.62,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754532361702,0.86755806,770.24,769.62,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754532363303,0.86755806,770.23,769.62,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754532363499,0.86755806,770.25,769.62,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754532363902,0.86755806,770.23,769.62,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754532364304,0.86755806,770.24,769.62,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754532365404,0.86755806,770.23,769.62,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754532367207,0.86755806,770.24,769.62,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754532367809,0.86755806,770.23,769.62,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754532369110,0.86755806,770.24,769.62,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754532369410,0.86755806,770.23,769.62,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754532369613,0.86755806,770.24,769.62,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754532369815,0.86755806,770.23,769.62,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754532370810,0.86755806,770.24,769.62,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754532372013,0.86755806,770.26,769.62,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754532373312,0.86755806,770.29,769.62,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754532374412,0.86755806,770.3,769.62,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754532374615,0.86755806,770.31,769.62,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754532374915,0.86755806,770.29,769.62,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754532375115,0.86755806,770.36,769.69,0.87402156]
["bitfinex-derivatives","BNBF0:USTF0",1754532376412,0.86755806,770.34,769.69,0.87402156]
["bitfinex-derivatives","BNBF0:USTF0",1754532376615,0.86755806,770.34,769.62,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754532376616,0.86755806,770.34,769.7,0.87402156]
["bitfinex-derivatives","BNBF0:USTF0",1754532377415,0.86755806,770.35,769.69,0.87402156]
["bitfinex-derivatives","BNBF0:USTF0",1754532378311,0.86755806,770.34,769.7,0.87402156]
["bitfinex-derivatives","BNBF0:USTF0",1754532378515,0.86755806,770.35,769.7,0.87402156]
["bitfinex-derivatives","BNBF0:USTF0",1754532379915,0.86755806,770.34,769.7,0.87402156]
["bitfinex-derivatives","BNBF0:USTF0",1754532381912,0.86755806,770.35,769.7,0.87402156]
["bitfinex-derivatives","BNBF0:USTF0",1754532384319,0.86755806,770.35,769.69,0.87402156]
["bitfinex-derivatives","BNBF0:USTF0",1754532384815,0.86755806,770.35,769.7,0.87402156]
["bitfinex-derivatives","BNBF0:USTF0",1754532385217,0.86755806,770.35,769.69,0.87402156]
["bitfinex-derivatives","BNBF0:USTF0",1754532385420,0.86755806,770.36,769.69,0.87402156]
["bitfinex-derivatives","BNBF0:USTF0",1754532386418,0.86755806,770.35,769.69,0.87402156]
["bitfinex-derivatives","BNBF0:USTF0",1754532387323,0.86755806,770.35,769.7,0.87402156]
["bitfinex-derivatives","BNBF0:USTF0",1754532388218,0.86755806,770.35,769.69,0.87402156]
["bitfinex-derivatives","BNBF0:USTF0",1754532389818,0.86755806,770.36,769.7,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1754532390220,0.86755806,770.35,769.7,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1754532391415,0.86755806,770.47,769.7,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1754532392318,0.86755806,770.46,769.7,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1754532393121,0.86755806,770.33,769.7,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1754532395023,0.86755806,770.3,769.7,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1754532396225,0.86755806,770.33,769.7,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1754532396723,0.86755806,770.28,769.7,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1754532401024,0.86755806,770.28,769.7,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1754532401429,0.86755806,770.27,769.7,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1754532402025,0.86755806,770.28,769.7,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1754532402828,0.86755806,770.27,769.7,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1754532403329,0.86755806,770.28,769.7,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1754532403529,0.86755806,770.26,769.7,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1754532403930,0.86755806,770.27,769.7,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1754532404426,0.86755806,770.3,769.7,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1754532406330,0.86755806,770.28,769.7,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1754532407231,0.86755806,770.33,769.73,0.87402156]
["bitfinex-derivatives","BNBF0:USTF0",1754532409034,0.86755806,770.34,769.72,0.87402156]
["bitfinex-derivatives","BNBF0:USTF0",1754532409832,0.86755806,770.35,769.72,0.87402156]
["bitfinex-derivatives","BNBF0:USTF0",1754532410133,0.86755806,770.36,769.72,0.87402156]
["bitfinex-derivatives","BNBF0:USTF0",1754532410834,0.86755806,770.39,769.75,0.87402156]
["bitfinex-derivatives","BNBF0:USTF0",1754532411933,0.86755806,770.4,769.75,0.87402156]
["bitfinex-derivatives","BNBF0:USTF0",1754532412453,0.86755806,770.4,769.74,0.87402156]
["bitfinex-derivatives","BNBF0:USTF0",1754532415133,0.86755806,770.39,769.74,0.87402156]
["bitfinex-derivatives","BNBF0:USTF0",1754532415638,0.86755806,770.4,769.74,0.87402156]
["bitfinex-derivatives","BNBF0:USTF0",1754532415837,0.86755806,770.41,769.74,0.87402156]
["bitfinex-derivatives","BNBF0:USTF0",1754532416539,0.86755806,770.41,769.73,0.87402156]
["bitfinex-derivatives","BNBF0:USTF0",1754532417142,0.86755806,770.41,769.74,0.87402156]
["bitfinex-derivatives","BNBF0:USTF0",1754532417638,0.86755806,770.41,769.73,0.87402156]
["bitfinex-derivatives","BNBF0:USTF0",1754532419747,0.86755806,770.4,769.74,0.87402156]
["bitfinex-derivatives","BNBF0:USTF0",1754532422443,0.86755806,770.41,769.75,0.87402156]
["bitfinex-derivatives","BNBF0:USTF0",1754532423950,0.86755806,770.41,769.77,0.87402156]
["bitfinex-derivatives","BNBF0:USTF0",1754532424545,0.86755806,770.42,769.77,0.87402156]
["bitfinex-derivatives","BNBF0:USTF0",1754532427651,0.86755806,770.46,769.81,0.87402156]
["bitfinex-derivatives","BNBF0:USTF0",1754532427848,0.86755806,770.47,769.8,0.87402156]
["bitfinex-derivatives","BNBF0:USTF0",1754532428051,0.86755806,770.51,769.84,0.87402156]
["bitfinex-derivatives","BNBF0:USTF0",1754532428450,0.86755806,770.51,769.83,0.87402156]
["bitfinex-derivatives","BNBF0:USTF0",1754532428654,0.86755806,770.59,769.78,0.87402156]
["bitfinex-derivatives","BNBF0:USTF0",1754532429450,0.86755806,770.6,769.78,0.87402156]
["bitfinex-derivatives","BNBF0:USTF0",1754532430151,0.86755806,770.63,769.76,0.87402156]
["bitfinex-derivatives","BNBF0:USTF0",1754532430355,0.86755806,770.63,769.75,0.87402156]
["bitfinex-derivatives","BNBF0:USTF0",1754532431651,0.86755806,770.64,769.76,0.87402156]
["bitfinex-derivatives","BNBF0:USTF0",1754532432357,0.86755806,770.64,769.26,0.22595862]
["bitfinex-derivatives","BNBF0:USTF0",1754532432358,0.86755806,770.65,769.75,0.87402156]
["bitfinex-derivatives","BNBF0:USTF0",1754532433254,0.22590435,770.66,769.73,0.87402156]
["bitfinex-derivatives","BNBF0:USTF0",1754532433659,0.22590435,770.66,769.74,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1754532434253,0.22590435,770.66,769.75,0.87402156]
["bitfinex-derivatives","BNBF0:USTF0",1754532435560,0.22590435,770.66,769.74,2.02802156]
["bitfinex-derivatives","BNBF0:USTF0",1754532435858,0.22590435,770.66,769.74,2.02762908]
["bitfinex-derivatives","BNBF0:USTF0",1754532437563,0.22590435,770.66,769.74,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1754532437858,0.22590435,770.66,769.75,0.87362908]
["bitfinex-derivatives","BNBF0:USTF0",1754532438458,0.22590435,770.66,769.76,0.87362908]
["bitfinex-derivatives","BNBF0:USTF0",1754532439356,0.22590435,770.66,769.75,0.87362908]
["bitfinex-derivatives","BNBF0:USTF0",1754532440156,0.22590435,770.66,769.76,0.87362908]
["bitfinex-derivatives","BNBF0:USTF0",1754532440655,0.86801666,770.72,769.76,0.87362908]
["bitfinex-derivatives","BNBF0:USTF0",1754532441054,0.86801666,770.71,769.77,0.87362908]
["bitfinex-derivatives","BNBF0:USTF0",1754532441460,0.86801666,770.72,769.77,0.87362908]
["bitfinex-derivatives","BNBF0:USTF0",1754532442153,0.86801666,770.71,769.77,0.87362908]
["bitfinex-derivatives","BNBF0:USTF0",1754532442359,0.86801666,770.71,769.79,0.87362908]
["bitfinex-derivatives","BNBF0:USTF0",1754532443357,0.86801666,770.71,769.74,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1754532443358,0.86801666,770.67,769.82,0.87362908]
["bitfinex-derivatives","BNBF0:USTF0",1754532444159,0.86801666,770.64,769.84,0.87362908]
["bitfinex-derivatives","BNBF0:USTF0",1754532444958,0.86801666,770.64,769.83,0.87362908]
["bitfinex-derivatives","BNBF0:USTF0",1754532445368,0.86801666,770.65,769.83,0.87362908]
["bitfinex-derivatives","BNBF0:USTF0",1754532446769,0.86801666,770.63,769.84,0.87362908]
["bitfinex-derivatives","BNBF0:USTF0",1754532447170,0.86801666,770.64,769.84,0.87362908]
["bitfinex-derivatives","BNBF0:USTF0",1754532448467,0.86801666,770.64,769.83,0.87362908]
["bitfinex-derivatives","BNBF0:USTF0",1754532448667,0.86801666,770.64,769.84,0.87362908]
["bitfinex-derivatives","BNBF0:USTF0",1754532449572,0.86801666,770.64,769.83,0.87362908]
["bitfinex-derivatives","BNBF0:USTF0",1754532450371,0.86801666,770.65,769.83,0.87362908]
["bitfinex-derivatives","BNBF0:USTF0",1754532450973,0.86801666,770.64,769.83,0.87362908]
["bitfinex-derivatives","BNBF0:USTF0",1754532453374,0.86801666,770.64,769.84,0.87362908]
["bitfinex-derivatives","BNBF0:USTF0",1754532454977,0.86801666,770.62,769.85,0.87362908]
["bitfinex-derivatives","BNBF0:USTF0",1754532455774,0.86801666,770.61,769.86,0.87362908]
["bitfinex-derivatives","BNBF0:USTF0",1754532456878,0.22586916,770.75,769.72,0.87362908]
["bitfinex-derivatives","BNBF0:USTF0",1754532457076,0.22586916,770.75,769.78,0.87362908]
["bitfinex-derivatives","BNBF0:USTF0",1754532457473,0.22586916,770.75,769.8,0.87362908]
["bitfinex-derivatives","BNBF0:USTF0",1754532459878,0.86801666,770.89,769.8,0.87362908]
["bitfinex-derivatives","BNBF0:USTF0",1754532460178,0.22584497,770.81,769.8,0.87362908]
["bitfinex-derivatives","BNBF0:USTF0",1754532460372,0.22584497,770.81,769.81,0.87362908]
["bitfinex-derivatives","BNBF0:USTF0",1754532460573,0.22584497,770.81,769.73,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1754532460574,0.22584497,770.81,769.82,0.87362908]
["bitfinex-derivatives","BNBF0:USTF0",1754532460875,0.22584497,770.81,769.84,0.87362908]
["bitfinex-derivatives","BNBF0:USTF0",1754532462181,0.86801666,770.87,769.85,0.87362908]
["bitfinex-derivatives","BNBF0:USTF0",1754532462377,0.86801666,770.71,769.96,0.87362908]
["bitfinex-derivatives","BNBF0:USTF0",1754532462577,0.86801666,770.84,769.95,0.87362908]
["bitfinex-derivatives","BNBF0:USTF0",1754532462877,0.22582299,770.94,769.73,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1754532464378,1.09383965,770.94,769.73,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1754532465482,0.86801666,770.93,769.73,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1754532465777,1.09383965,770.94,769.73,1.70362908]
["bitfinex-derivatives","BNBF0:USTF0",1754532468382,0.86801666,770.93,769.74,0.87362908]
["bitfinex-derivatives","BNBF0:USTF0",1754532469278,0.22582299,770.94,769.77,0.87362908]
["bitfinex-derivatives","BNBF0:USTF0",1754532469279,0.86801666,770.88,769.77,0.87362908]
["bitfinex-derivatives","BNBF0:USTF0",1754532469583,0.86801666,770.81,769.82,0.87362908]
["bitfinex-derivatives","BNBF0:USTF0",1754532470085,0.86801666,770.79,769.83,0.87362908]
["bitfinex-derivatives","BNBF0:USTF0",1754532470281,0.86801666,770.77,769.85,0.87362908]
["bitfinex-derivatives","BNBF0:USTF0",1754532470485,0.86801666,770.76,769.85,0.87362908]
["bitfinex-derivatives","BNBF0:USTF0",1754532470686,0.86801666,770.79,769.88,0.87362908]
["bitfinex-derivatives","BNBF0:USTF0",1754532470887,0.22582299,770.94,769.73,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1754532471183,0.86812504,770.8,769.89,0.87343146]
["bitfinex-derivatives","BNBF0:USTF0",1754532471487,0.86812504,770.71,769.95,0.87343146]
["bitfinex-derivatives","BNBF0:USTF0",1754532472387,0.86812504,770.76,769.99,0.87343146]
["bitfinex-derivatives","BNBF0:USTF0",1754532472688,0.86812504,770.75,770.0,0.87343146]
["bitfinex-derivatives","BNBF0:USTF0",1754532473184,0.86812504,770.82,769.94,0.87343146]
["bitfinex-derivatives","BNBF0:USTF0",1754532473388,0.86812504,770.83,769.94,0.87343146]
["bitfinex-derivatives","BNBF0:USTF0",1754532473587,0.86812504,770.83,769.95,0.87343146]
["bitfinex-derivatives","BNBF0:USTF0",1754532474489,0.86812504,770.75,769.88,0.87343146]
["bitfinex-derivatives","BNBF0:USTF0",1754532475785,0.86812504,770.75,769.89,0.87343146]
["bitfinex-derivatives","BNBF0:USTF0",1754532477289,0.86812504,770.74,769.89,0.87343146]
["bitfinex-derivatives","BNBF0:USTF0",1754532477490,0.86812504,770.74,769.9,0.87343146]
["bitfinex-derivatives","BNBF0:USTF0",1754532479290,1.38256699,770.94,769.91,0.87343146]
["bitfinex-derivatives","BNBF0:USTF0",1754532479291,0.86812504,770.73,769.91,0.87343146]
["bitfinex-derivatives","BNBF0:USTF0",1754532479489,0.86812504,770.74,769.9,0.87343146]
["bitfinex-derivatives","BNBF0:USTF0",1754532480592,0.86812504,770.63,769.97,0.87343146]
["bitfinex-derivatives","BNBF0:USTF0",1754532480791,0.86812504,770.63,769.98,0.87343146]
["bitfinex-derivatives","BNBF0:USTF0",1754532481091,0.86812504,770.6,769.99,0.87343146]
["bitfinex-derivatives","BNBF0:USTF0",1754532481588,0.86812504,770.6,770.0,0.87343146]
["bitfinex-derivatives","BNBF0:USTF0",1754532481791,0.86812504,770.59,770.0,0.87343146]
["bitfinex-derivatives","BNBF0:USTF0",1754532483093,0.86812504,770.6,769.99,0.87343146]
["bitfinex-derivatives","BNBF0:USTF0",1754532483790,0.86812504,770.6,769.96,0.87343146]
["bitfinex-derivatives","BNBF0:USTF0",1754532483993,0.86812504,770.54,769.91,0.87343146]
["bitfinex-derivatives","BNBF0:USTF0",1754532484191,0.86812504,770.58,769.89,0.87343146]
["bitfinex-derivatives","BNBF0:USTF0",1754532484391,1.156744,770.74,769.89,0.87343146]
["bitfinex-derivatives","BNBF0:USTF0",1754532484392,0.86812504,770.57,769.89,0.87343146]
["bitfinex-derivatives","BNBF0:USTF0",1754532485390,0.86812504,770.57,769.9,0.87343146]
["bitfinex-derivatives","BNBF0:USTF0",1754532486295,0.86812504,771.12,770.3,0.87343146]
["bitfinex-derivatives","BNBF0:USTF0",1754532486494,0.86812504,771.04,770.19,0.87343146]
["bitfinex-derivatives","BNBF0:USTF0",1754532487294,0.22582592,771.05,770.17,0.87343146]
["bitfinex-derivatives","BNBF0:USTF0",1754532487494,1.09395096,771.05,770.17,0.87343146]
["bitfinex-derivatives","BNBF0:USTF0",1754532487695,0.22582592,771.05,770.15,0.87343146]
["bitfinex-derivatives","BNBF0:USTF0",1754532488595,0.22582592,771.05,770.14,0.87343146]
["bitfinex-derivatives","BNBF0:USTF0",1754532489393,0.22582592,771.05,770.13,0.87343146]
["bitfinex-derivatives","BNBF0:USTF0",1754532489995,0.22582592,771.05,770.15,0.87343146]
["bitfinex-derivatives","BNBF0:USTF0",1754532490195,0.86812504,771.11,770.17,0.87343146]
["bitfinex-derivatives","BNBF0:USTF0",1754532490394,0.86812504,771.09,770.17,0.87343146]
["bitfinex-derivatives","BNBF0:USTF0",1754532490593,0.86812504,771.11,770.18,0.87343146]
["bitfinex-derivatives","BNBF0:USTF0",1754532490795,0.86812504,771.11,770.2,0.87343146]
["bitfinex-derivatives","BNBF0:USTF0",1754532491095,0.86812504,771.04,770.25,0.87343146]
["bitfinex-derivatives","BNBF0:USTF0",1754532491399,0.22575487,771.15,770.24,0.87343146]
["bitfinex-derivatives","BNBF0:USTF0",1754532491400,0.86812504,771.05,770.24,0.87343146]
["bitfinex-derivatives","BNBF0:USTF0",1754532491696,0.86812504,771.04,770.25,0.87343146]
["bitfinex-derivatives","BNBF0:USTF0",1754532492396,0.86812504,771.05,770.24,0.87343146]
["bitfinex-derivatives","BNBF0:USTF0",1754532492800,0.86812504,771.04,770.23,0.87343146]
["bitfinex-derivatives","BNBF0:USTF0",1754532493202,0.86812504,771.03,770.22,0.87343146]
["bitfinex-derivatives","BNBF0:USTF0",1754532493497,0.86812504,771.04,770.21,0.87343146]
["bitfinex-derivatives","BNBF0:USTF0",1754532494101,0.86812504,771.02,770.23,0.87343146]
["bitfinex-derivatives","BNBF0:USTF0",1754532494395,0.86812504,771.02,770.22,0.87343146]
["bitfinex-derivatives","BNBF0:USTF0",1754532495203,0.86812504,771.03,770.21,0.87343146]
["bitfinex-derivatives","BNBF0:USTF0",1754532496405,0.86812504,771.05,770.19,0.87343146]
["bitfinex-derivatives","BNBF0:USTF0",1754532497706,0.86812504,771.03,770.16,0.87343146]
["bitfinex-derivatives","BNBF0:USTF0",1754532498402,0.86812504,771.04,770.15,0.87343146]
["bitfinex-derivatives","BNBF0:USTF0",1754532499307,0.86812504,771.04,770.16,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1754532499606,0.86812504,771.06,770.16,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1754532499906,0.86812504,771.09,770.16,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1754532500102,0.86812504,770.77,770.16,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1754532500502,0.86812504,770.78,770.16,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1754532500808,0.86812504,770.77,770.16,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1754532503009,0.86812504,770.76,770.16,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1754532503206,0.86812504,770.79,770.16,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1754532503508,0.86812504,770.78,770.16,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1754532504406,0.86812504,770.76,770.16,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1754532505007,1.156744,770.97,770.16,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1754532505008,0.86812504,770.77,770.16,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1754532505409,0.86812504,770.8,770.16,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1754532506711,0.86812504,770.79,770.16,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1754532507411,0.86812504,770.78,770.16,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1754532509911,0.86812504,770.8,770.16,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1754532510615,0.86812504,770.79,770.16,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1754532513014,0.86812504,770.72,770.16,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1754532513515,1.7351161,771.02,770.16,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1754532513516,0.86812504,770.73,770.16,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1754532514018,0.86812504,770.74,770.16,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1754532514213,0.86812504,770.7,770.16,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1754532514417,0.86812504,770.69,770.16,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1754532523525,1.156744,770.85,770.16,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1754532523526,0.86812504,770.71,770.16,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1754532523822,0.86812504,770.74,770.16,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1754532524327,0.86812504,770.73,770.16,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1754532524924,0.86812504,770.74,770.16,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1754532525528,0.86812504,770.75,770.16,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1754532529233,0.86812504,770.77,770.16,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1754532529630,0.86812504,770.78,770.16,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1754532529831,0.86812504,770.81,770.16,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1754532530433,0.86812504,770.86,770.16,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1754532533032,0.86812504,770.87,770.16,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1754532533230,0.86812504,770.86,770.16,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1754532533735,0.86812504,770.87,770.16,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1754532534434,0.86812504,770.86,769.9,0.87343146]
["bitfinex-derivatives","BNBF0:USTF0",1754532534731,0.86812504,770.85,769.91,0.87343146]
["bitfinex-derivatives","BNBF0:USTF0",1754532534934,0.86812504,770.85,769.9,0.87343146]
["bitfinex-derivatives","BNBF0:USTF0",1754532535236,0.86812504,770.84,769.9,0.87343146]
["bitfinex-derivatives","BNBF0:USTF0",1754532536535,0.86812504,770.82,769.91,0.87343146]
["bitfinex-derivatives","BNBF0:USTF0",1754532537134,0.86812504,770.82,769.92,0.87343146]
["bitfinex-derivatives","BNBF0:USTF0",1754532537337,0.86812504,770.81,769.92,0.87343146]
["bitfinex-derivatives","BNBF0:USTF0",1754532537538,0.86812504,770.82,769.93,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754532538341,0.86812504,771.01,769.93,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754532538536,0.86812504,771.06,769.93,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754532539040,0.86812504,771.04,769.93,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754532539637,0.22575487,771.15,769.93,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754532539638,0.86812504,770.91,769.93,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754532540238,0.86812504,770.94,769.93,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754532540838,0.86812504,770.86,769.93,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754532541138,0.86812504,770.84,769.93,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754532543044,0.86812504,770.83,769.93,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754532544841,0.86812504,770.85,769.93,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754532545445,0.86812504,770.84,769.93,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754532546645,0.86812504,770.83,769.93,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754532548449,0.86812504,770.81,769.93,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754532548845,0.86812504,770.8,769.93,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754532549745,0.86812504,770.79,769.93,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754532550447,0.86812504,770.78,769.93,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754532550651,0.86812504,770.75,769.93,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754532551451,0.86812504,770.74,769.93,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754532551748,0.86812504,770.75,769.93,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754532552349,0.86812504,770.74,769.93,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754532552852,0.86812504,770.73,769.93,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754532553253,0.86812504,770.72,769.93,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754532554354,0.86812504,770.72,769.93,1.73643146]
["bitfinex-derivatives","BNBF0:USTF0",1754532555551,0.86812504,770.71,769.94,0.87343146]
["bitfinex-derivatives","BNBF0:USTF0",1754532555751,0.86812504,770.7,769.95,0.87343146]
["bitfinex-derivatives","BNBF0:USTF0",1754532556252,0.86812504,770.69,769.96,0.87343146]
["bitfinex-derivatives","BNBF0:USTF0",1754532557357,0.86812504,770.67,769.97,0.87343146]
["bitfinex-derivatives","BNBF0:USTF0",1754532557857,0.86812504,770.65,769.98,0.87343146]
["bitfinex-derivatives","BNBF0:USTF0",1754532558353,0.86812504,770.65,770.0,0.87343146]
["bitfinex-derivatives","BNBF0:USTF0",1754532558557,0.86812504,770.64,770.0,0.87343146]
["bitfinex-derivatives","BNBF0:USTF0",1754532559457,0.86812504,770.62,770.02,0.87343146]
["bitfinex-derivatives","BNBF0:USTF0",1754532560353,0.22575487,771.15,769.93,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754532560354,0.86812504,770.63,770.04,0.87343146]
["bitfinex-derivatives","BNBF0:USTF0",1754532562456,0.86812504,770.62,770.04,0.87343146]
["bitfinex-derivatives","BNBF0:USTF0",1754532563253,0.86812504,770.64,770.05,0.87343146]
["bitfinex-derivatives","BNBF0:USTF0",1754532563458,0.86812504,770.75,770.16,0.87343146]
["bitfinex-derivatives","BNBF0:USTF0",1754532563658,0.86812504,770.76,770.15,0.87343146]
["bitfinex-derivatives","BNBF0:USTF0",1754532564457,0.86812504,770.76,770.14,0.87343146]
["bitfinex-derivatives","BNBF0:USTF0",1754532564657,0.86812504,770.76,770.15,0.87343146]
["bitfinex-derivatives","BNBF0:USTF0",1754532565453,0.86812504,770.76,770.14,0.87343146]
["bitfinex-derivatives","BNBF0:USTF0",1754532566456,0.86812504,770.77,770.14,0.87343146]
["bitfinex-derivatives","BNBF0:USTF0",1754532568661,0.86812504,770.78,770.13,0.87343146]
["bitfinex-derivatives","BNBF0:USTF0",1754532570260,0.86812504,770.77,770.13,0.87343146]
["bitfinex-derivatives","BNBF0:USTF0",1754532570459,0.86812504,770.78,770.13,0.87343146]
["bitfinex-derivatives","BNBF0:USTF0",1754532573060,0.86812504,770.77,770.13,0.87343146]
["bitfinex-derivatives","BNBF0:USTF0",1754532573564,0.22575487,771.15,770.12,0.87343146]
["bitfinex-derivatives","BNBF0:USTF0",1754532573565,0.86812504,770.79,770.12,0.87343146]
["bitfinex-derivatives","BNBF0:USTF0",1754532574965,0.86812504,770.84,770.16,0.87343146]
["bitfinex-derivatives","BNBF0:USTF0",1754532575461,0.86812504,770.85,770.16,0.87343146]
["bitfinex-derivatives","BNBF0:USTF0",1754532576960,0.86812504,770.85,770.15,0.87343146]
["bitfinex-derivatives","BNBF0:USTF0",1754532577164,0.86812504,770.85,770.16,0.87343146]
["bitfinex-derivatives","BNBF0:USTF0",1754532577462,0.86812504,770.85,770.15,0.87343146]
["bitfinex-derivatives","BNBF0:USTF0",1754532578263,0.86812504,770.85,770.16,0.87343146]
["bitfinex-derivatives","BNBF0:USTF0",1754532578464,0.86812504,770.86,770.15,0.87343146]
["bitfinex-derivatives","BNBF0:USTF0",1754532579167,0.22575487,771.15,770.16,0.87343146]
["bitfinex-derivatives","BNBF0:USTF0",1754532579168,0.86812504,770.85,770.16,0.87343146]
["bitfinex-derivatives","BNBF0:USTF0",1754532582068,0.86812504,770.86,770.15,0.87343146]
["bitfinex-derivatives","BNBF0:USTF0",1754532583467,0.86812504,770.85,770.15,0.87343146]
["bitfinex-derivatives","BNBF0:USTF0",1754532584169,0.86812504,770.85,770.16,0.87343146]
["bitfinex-derivatives","BNBF0:USTF0",1754532584367,0.86812504,770.85,770.15,0.87343146]
["bitfinex-derivatives","BNBF0:USTF0",1754532585164,0.86812504,770.85,770.16,0.87343146]
["bitfinex-derivatives","BNBF0:USTF0",1754532586768,0.86812504,770.85,770.17,0.87343146]
["bitfinex-derivatives","BNBF0:USTF0",1754532587070,0.86812504,770.89,770.13,0.87343146]
["bitfinex-derivatives","BNBF0:USTF0",1754532587568,0.86812504,770.88,770.14,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1754532588769,0.86812504,770.78,770.14,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1754532589071,0.86812504,770.76,770.14,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1754532592071,0.86812504,770.75,770.14,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1754532592274,0.86812504,770.76,770.14,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1754532593276,0.86812504,770.75,770.14,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1754532595177,0.86812504,770.76,770.14,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1754532596878,0.86812504,770.7,770.14,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1754532597585,0.86812504,770.69,770.14,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1754532602290,0.86812504,770.68,770.14,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1754532604494,0.86812504,770.69,770.14,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1754532604794,0.86812504,770.68,770.14,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1754532605590,0.86812504,770.69,770.14,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1754532606396,0.86812504,770.68,770.14,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1754532606992,0.86812504,770.83,770.14,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1754532607293,0.86812504,770.8,770.14,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1754532607694,0.86812504,770.81,770.14,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1754532608601,0.86812504,770.87,770.14,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1754532608797,0.86812504,770.88,770.14,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1754532613404,0.86812504,770.87,770.14,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1754532614307,0.86812504,770.79,770.14,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1754532615603,0.86812504,770.78,770.14,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1754532616804,0.86812504,770.75,770.14,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1754532617104,0.86812504,770.74,770.14,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1754532617809,0.22575487,771.15,770.14,2.05743146]
["bitfinex-derivatives","BNBF0:USTF0",1754532617810,0.86812504,770.73,770.14,2.05743146]
["bitfinex-derivatives","BNBF0:USTF0",1754532618004,0.86812504,770.72,770.15,0.87343146]
["bitfinex-derivatives","BNBF0:USTF0",1754532618309,0.86812504,770.71,770.16,0.87343146]
["bitfinex-derivatives","BNBF0:USTF0",1754532618606,0.86812504,770.7,770.16,0.87343146]
["bitfinex-derivatives","BNBF0:USTF0",1754532620508,0.86812504,770.7,770.17,0.87343146]
["bitfinex-derivatives","BNBF0:USTF0",1754532621308,0.86812504,770.7,770.16,0.87343146]
["bitfinex-derivatives","BNBF0:USTF0",1754532621512,0.86812504,770.7,770.17,0.87343146]
["bitfinex-derivatives","BNBF0:USTF0",1754532622611,0.86812504,770.69,770.17,0.87343146]
["bitfinex-derivatives","BNBF0:USTF0",1754532625912,0.86812504,770.7,770.17,0.87343146]
["bitfinex-derivatives","BNBF0:USTF0",1754532627415,0.86812504,770.7,770.16,0.87343146]
["bitfinex-derivatives","BNBF0:USTF0",1754532628211,0.86812504,770.71,770.16,0.87343146]
["bitfinex-derivatives","BNBF0:USTF0",1754532629712,0.86812504,770.72,770.15,0.87343146]
["bitfinex-derivatives","BNBF0:USTF0",1754532631216,0.86812504,770.72,770.16,0.87343146]
["bitfinex-derivatives","BNBF0:USTF0",1754532631712,0.86812504,770.73,770.16,0.87343146]
["bitfinex-derivatives","BNBF0:USTF0",1754532632417,0.86812504,770.76,770.15,0.87343146]
["bitfinex-derivatives","BNBF0:USTF0",1754532632818,0.86812504,770.84,770.14,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1754532634719,0.86812504,770.86,770.14,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1754532634920,0.22575487,771.15,770.17,0.87343146]
["bitfinex-derivatives","BNBF0:USTF0",1754532634921,0.86812504,770.92,770.17,0.87343146]
["bitfinex-derivatives","BNBF0:USTF0",1754532636020,0.86812504,771.0,770.25,0.87343146]
["bitfinex-derivatives","BNBF0:USTF0",1754532636216,0.86812504,771.01,770.26,0.87343146]
["bitfinex-derivatives","BNBF0:USTF0",1754532636421,0.86812504,771.02,770.25,0.87343146]
["bitfinex-derivatives","BNBF0:USTF0",1754532636619,0.86812504,771.04,770.28,0.87343146]
["bitfinex-derivatives","BNBF0:USTF0",1754532637520,0.86812504,771.05,770.27,0.87343146]
["bitfinex-derivatives","BNBF0:USTF0",1754532638218,0.86812504,771.06,770.27,0.87343146]
["bitfinex-derivatives","BNBF0:USTF0",1754532638415,0.86812504,771.06,770.26,0.87343146]
["bitfinex-derivatives","BNBF0:USTF0",1754532638615,0.86812504,771.06,770.14,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1754532638616,0.86812504,771.06,770.27,0.87343146]
["bitfinex-derivatives","BNBF0:USTF0",1754532639420,0.86812504,771.07,770.27,0.87343146]
["bitfinex-derivatives","BNBF0:USTF0",1754532640424,0.86812504,771.08,770.26,0.87343146]
["bitfinex-derivatives","BNBF0:USTF0",1754532640921,0.86812504,771.07,770.26,0.87343146]
["bitfinex-derivatives","BNBF0:USTF0",1754532641422,0.86812504,771.08,770.25,0.87343146]
["bitfinex-derivatives","BNBF0:USTF0",1754532642022,0.86812504,771.08,770.26,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1754532642325,0.86812504,771.09,770.26,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1754532642718,0.86812504,771.0,770.31,0.87343146]
["bitfinex-derivatives","BNBF0:USTF0",1754532643422,0.86812504,771.01,770.31,0.87343146]
["bitfinex-derivatives","BNBF0:USTF0",1754532643624,0.86812504,771.03,770.33,0.87343146]
["bitfinex-derivatives","BNBF0:USTF0",1754532644325,0.86812504,771.04,770.32,0.87343146]
["bitfinex-derivatives","BNBF0:USTF0",1754532646028,0.86812504,771.07,770.34,0.87343146]
["bitfinex-derivatives","BNBF0:USTF0",1754532646425,0.86812504,771.07,770.26,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1754532646426,0.86812504,771.07,770.33,0.87343146]
["bitfinex-derivatives","BNBF0:USTF0",1754532647129,0.86812504,771.12,770.38,0.87343146]
["bitfinex-derivatives","BNBF0:USTF0",1754532647324,0.86812504,771.13,770.37,0.87343146]
["bitfinex-derivatives","BNBF0:USTF0",1754532648331,0.86812504,771.14,770.36,0.87343146]
["bitfinex-derivatives","BNBF0:USTF0",1754532648529,0.86812504,771.13,770.37,0.87343146]
["bitfinex-derivatives","BNBF0:USTF0",1754532649330,0.86812504,771.14,770.36,0.87343146]
["bitfinex-derivatives","BNBF0:USTF0",1754532649734,0.86812504,771.13,770.37,0.87343146]
["bitfinex-derivatives","BNBF0:USTF0",1754532650335,0.86812504,771.12,770.37,0.87343146]
["bitfinex-derivatives","BNBF0:USTF0",1754532650933,0.86812504,771.13,770.36,0.87343146]
["bitfinex-derivatives","BNBF0:USTF0",1754532651333,0.86812504,771.14,770.35,0.87343146]
["bitfinex-derivatives","BNBF0:USTF0",1754532651834,1.09387991,771.15,770.35,0.87343146]
["bitfinex-derivatives","BNBF0:USTF0",1754532652429,1.09387991,771.15,770.34,0.87343146]
["bitfinex-derivatives","BNBF0:USTF0",1754532653933,0.86812504,771.14,770.34,0.87343146]
["bitfinex-derivatives","BNBF0:USTF0",1754532654331,1.09387991,771.15,770.34,0.87343146]
["bitfinex-derivatives","BNBF0:USTF0",1754532656332,1.09387991,771.15,770.33,0.87343146]
["bitfinex-derivatives","BNBF0:USTF0",1754532656836,0.86812504,771.22,770.29,0.87343146]
["bitfinex-derivatives","BNBF0:USTF0",1754532658336,0.86812504,771.22,770.28,0.87343146]
["bitfinex-derivatives","BNBF0:USTF0",1754532659032,0.22571826,771.28,770.36,0.87343146]
["bitfinex-derivatives","BNBF0:USTF0",1754532659336,0.22571826,771.28,770.35,0.87343146]
["bitfinex-derivatives","BNBF0:USTF0",1754532660233,0.22571826,771.28,770.35,0.87079884]
["bitfinex-derivatives","BNBF0:USTF0",1754532661733,0.22571826,771.28,770.34,0.87079884]
["bitfinex-derivatives","BNBF0:USTF0",1754532662737,0.22571826,771.28,770.33,0.87079884]
["bitfinex-derivatives","BNBF0:USTF0",1754532664334,0.22571826,771.28,770.32,0.87079884]
["bitfinex-derivatives","BNBF0:USTF0",1754532666034,0.22571826,771.28,770.31,0.87079884]
["bitfinex-derivatives","BNBF0:USTF0",1754532666238,0.22571826,771.28,770.3,0.87079884]
["bitfinex-derivatives","BNBF0:USTF0",1754532666640,0.22571826,771.28,770.31,0.87079884]
["bitfinex-derivatives","BNBF0:USTF0",1754532666939,0.22571826,771.28,770.29,0.87079884]
["bitfinex-derivatives","BNBF0:USTF0",1754532671042,0.22571826,771.28,770.27,0.87079884]
["bitfinex-derivatives","BNBF0:USTF0",1754532673439,0.22571826,771.28,770.31,0.87079884]
["bitfinex-derivatives","BNBF0:USTF0",1754532673640,0.86516289,771.38,770.39,0.87079884]
["bitfinex-derivatives","BNBF0:USTF0",1754532674241,0.22568972,771.4,770.44,0.87079884]
["bitfinex-derivatives","BNBF0:USTF0",1754532675343,0.22568972,771.4,770.43,0.87079884]
["bitfinex-derivatives","BNBF0:USTF0",1754532676743,0.22568972,771.4,770.45,0.87079884]
["bitfinex-derivatives","BNBF0:USTF0",1754532677240,0.22568972,771.4,770.44,0.87079884]
["bitfinex-derivatives","BNBF0:USTF0",1754532677545,0.22568972,771.4,770.4,0.87079884]
["bitfinex-derivatives","BNBF0:USTF0",1754532679443,0.22568972,771.4,770.38,0.87079884]
["bitfinex-derivatives","BNBF0:USTF0",1754532679646,0.22568972,771.4,770.37,0.87079884]
["bitfinex-derivatives","BNBF0:USTF0",1754532680342,0.22568972,771.4,770.36,0.87079884]
["bitfinex-derivatives","BNBF0:USTF0",1754532682047,0.22568972,771.4,770.34,0.87079884]
["bitfinex-derivatives","BNBF0:USTF0",1754532682248,0.22568972,771.4,770.37,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1754532688256,0.22568972,771.4,770.38,0.87079884]
["bitfinex-derivatives","BNBF0:USTF0",1754532688549,0.22568972,771.4,770.39,0.87079884]
["bitfinex-derivatives","BNBF0:USTF0",1754532689354,0.22568972,771.4,770.4,0.87079884]
["bitfinex-derivatives","BNBF0:USTF0",1754532691053,0.22568972,771.4,770.41,0.87079884]
["bitfinex-derivatives","BNBF0:USTF0",1754532691454,0.22568972,771.4,770.37,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1754532691455,0.22568972,771.4,770.42,0.87079884]
["bitfinex-derivatives","BNBF0:USTF0",1754532692452,0.22568972,771.4,770.43,0.87079884]
["bitfinex-derivatives","BNBF0:USTF0",1754532692755,0.22568972,771.4,770.5,0.87079884]
["bitfinex-derivatives","BNBF0:USTF0",1754532692951,0.22568972,771.4,770.37,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1754532693149,0.22568972,771.4,770.5,0.8709188]
["bitfinex-derivatives","BNBF0:USTF0",1754532693354,0.22568972,771.4,770.51,0.8709188]
["bitfinex-derivatives","BNBF0:USTF0",1754532693554,0.86536632,771.52,770.51,0.8709188]
["bitfinex-derivatives","BNBF0:USTF0",1754532693852,0.86536632,771.52,770.37,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1754532693853,0.86536632,771.48,770.56,0.8709188]
["bitfinex-derivatives","BNBF0:USTF0",1754532694054,1.09100848,771.53,770.61,0.8709188]
["bitfinex-derivatives","BNBF0:USTF0",1754532694453,0.86536632,771.52,770.62,0.8709188]
["bitfinex-derivatives","BNBF0:USTF0",1754532695353,0.86536632,771.52,770.63,0.8709188]
["bitfinex-derivatives","BNBF0:USTF0",1754532695856,0.86536632,771.51,770.63,0.8709188]
["bitfinex-derivatives","BNBF0:USTF0",1754532696059,0.86536632,771.52,770.62,0.8709188]
["bitfinex-derivatives","BNBF0:USTF0",1754532696260,1.09100848,771.53,770.62,0.8709188]
["bitfinex-derivatives","BNBF0:USTF0",1754532696957,0.22564216,771.53,770.63,0.8709188]
["bitfinex-derivatives","BNBF0:USTF0",1754532700963,0.22564216,771.53,770.64,0.8709188]
["bitfinex-derivatives","BNBF0:USTF0",1754532701161,0.22564216,771.53,770.63,0.8709188]
["bitfinex-derivatives","BNBF0:USTF0",1754532702365,0.22564216,771.53,770.64,0.8709188]
["bitfinex-derivatives","BNBF0:USTF0",1754532703566,1.09100848,771.53,770.64,0.8709188]
["bitfinex-derivatives","BNBF0:USTF0",1754532704168,1.09100848,771.53,770.65,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1754532705263,0.22564216,771.53,770.65,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1754532705466,1.09100848,771.53,770.65,1.8349188]
["bitfinex-derivatives","BNBF0:USTF0",1754532705862,0.86536632,771.52,770.65,1.8349188]
["bitfinex-derivatives","BNBF0:USTF0",1754532706367,0.22564216,771.53,770.65,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1754532716370,1.09100848,771.53,770.65,1.8349188]
["bitfinex-derivatives","BNBF0:USTF0",1754532716670,0.22564216,771.53,770.67,0.8709188]
["bitfinex-derivatives","BNBF0:USTF0",1754532716973,0.86536632,771.45,770.65,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1754532718376,0.86536632,771.44,770.65,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1754532721073,0.86536632,771.42,770.65,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1754532721272,0.86536632,771.39,770.65,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1754532721977,0.86536632,771.48,770.65,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1754532723176,0.86536632,771.47,770.65,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1754532724479,0.86536632,771.45,770.65,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1754532726074,0.86536632,771.45,770.48,0.8709188]
["bitfinex-derivatives","BNBF0:USTF0",1754532726280,0.86536632,771.45,770.49,0.8709188]
["bitfinex-derivatives","BNBF0:USTF0",1754532727280,0.86536632,771.44,770.49,0.8709188]
["bitfinex-derivatives","BNBF0:USTF0",1754532728082,0.86536632,771.45,770.5,0.8709188]
["bitfinex-derivatives","BNBF0:USTF0",1754532728282,0.86536632,771.44,770.5,0.8709188]
["bitfinex-derivatives","BNBF0:USTF0",1754532729182,0.86536632,771.44,770.51,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1754532729582,0.86536632,771.44,770.51,1.7169188]
["bitfinex-derivatives","BNBF0:USTF0",1754532730283,0.86536632,771.43,770.51,1.7169188]
["bitfinex-derivatives","BNBF0:USTF0",1754532731079,0.86536632,771.33,770.58,0.8709188]
["bitfinex-derivatives","BNBF0:USTF0",1754532731283,0.86536632,771.32,770.59,0.8709188]
["bitfinex-derivatives","BNBF0:USTF0",1754532732283,0.86536632,771.31,770.6,0.8709188]
["bitfinex-derivatives","BNBF0:USTF0",1754532733189,0.86536632,771.3,770.61,0.8709188]
["bitfinex-derivatives","BNBF0:USTF0",1754532733385,0.86536632,771.29,770.61,0.8709188]
["bitfinex-derivatives","BNBF0:USTF0",1754532734389,0.86536632,771.28,770.62,0.8709188]
["bitfinex-derivatives","BNBF0:USTF0",1754532735385,0.86536632,771.3,770.61,0.8709188]
["bitfinex-derivatives","BNBF0:USTF0",1754532735887,0.86536632,771.29,770.61,0.8709188]
["bitfinex-derivatives","BNBF0:USTF0",1754532736185,0.86536632,771.3,770.61,0.8709188]
["bitfinex-derivatives","BNBF0:USTF0",1754532737484,0.86536632,771.38,770.55,0.8709188]
["bitfinex-derivatives","BNBF0:USTF0",1754532738485,0.86536632,771.39,770.57,0.8709188]
["bitfinex-derivatives","BNBF0:USTF0",1754532738789,0.86536632,771.4,770.57,0.8709188]
["bitfinex-derivatives","BNBF0:USTF0",1754532738987,0.86536632,771.39,770.57,0.8709188]
["bitfinex-derivatives","BNBF0:USTF0",1754532741091,0.86536632,771.4,770.57,0.8709188]
["bitfinex-derivatives","BNBF0:USTF0",1754532742396,0.86536632,771.39,770.57,0.8709188]
["bitfinex-derivatives","BNBF0:USTF0",1754532745996,0.86536632,771.39,770.58,0.8709188]
["bitfinex-derivatives","BNBF0:USTF0",1754532746192,0.86536632,771.39,770.57,0.8709188]
["bitfinex-derivatives","BNBF0:USTF0",1754532747299,0.86536632,771.34,770.61,0.8709188]
["bitfinex-derivatives","BNBF0:USTF0",1754532748297,0.86536632,771.34,770.62,0.8709188]
["bitfinex-derivatives","BNBF0:USTF0",1754532748597,0.86536632,771.34,770.61,0.8709188]
["bitfinex-derivatives","BNBF0:USTF0",1754532751095,0.86536632,771.34,770.51,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1754532751096,0.86536632,771.31,770.63,0.8709188]
["bitfinex-derivatives","BNBF0:USTF0",1754532751495,0.86536632,771.32,770.63,0.8709188]
["bitfinex-derivatives","BNBF0:USTF0",1754532752094,0.86536632,771.31,770.63,0.8709188]
["bitfinex-derivatives","BNBF0:USTF0",1754532752394,1.156744,771.48,770.63,0.8709188]
["bitfinex-derivatives","BNBF0:USTF0",1754532752395,0.86536632,771.32,770.63,0.8709188]
["bitfinex-derivatives","BNBF0:USTF0",1754532753095,0.86536632,771.31,770.63,0.8709188]
["bitfinex-derivatives","BNBF0:USTF0",1754532754794,0.86536632,771.31,770.64,0.8709188]
["bitfinex-derivatives","BNBF0:USTF0",1754532755500,0.86536632,771.3,770.64,0.8709188]
["bitfinex-derivatives","BNBF0:USTF0",1754532756001,0.86536632,771.29,770.65,0.8709188]
["bitfinex-derivatives","BNBF0:USTF0",1754532756201,0.86536632,771.31,770.63,0.8709188]
["bitfinex-derivatives","BNBF0:USTF0",1754532756396,0.86536632,771.31,770.64,0.8709188]
["bitfinex-derivatives","BNBF0:USTF0",1754532758403,0.86536632,771.3,770.64,0.8709188]
["bitfinex-derivatives","BNBF0:USTF0",1754532759806,0.86536632,771.29,770.64,0.8709188]
["bitfinex-derivatives","BNBF0:USTF0",1754532760302,0.86536632,771.29,770.65,0.8709188]
["bitfinex-derivatives","BNBF0:USTF0",1754532761001,0.86536632,771.28,770.66,0.8709188]
["bitfinex-derivatives","BNBF0:USTF0",1754532761206,0.86536632,771.29,770.65,0.8709188]
["bitfinex-derivatives","BNBF0:USTF0",1754532762006,0.86536632,771.3,770.64,0.8709188]
["bitfinex-derivatives","BNBF0:USTF0",1754532762905,0.86536632,771.36,770.61,0.8709188]
["bitfinex-derivatives","BNBF0:USTF0",1754532763404,0.86536632,771.35,770.61,0.8709188]
["bitfinex-derivatives","BNBF0:USTF0",1754532764307,0.86536632,771.36,770.61,0.8709188]
["bitfinex-derivatives","BNBF0:USTF0",1754532765406,0.86536632,771.35,770.61,0.8709188]
["bitfinex-derivatives","BNBF0:USTF0",1754532766208,0.86536632,771.36,770.61,0.8709188]
["bitfinex-derivatives","BNBF0:USTF0",1754532766408,0.86536632,771.35,770.61,0.8709188]
["bitfinex-derivatives","BNBF0:USTF0",1754532766805,0.86536632,771.36,770.61,0.8709188]
["bitfinex-derivatives","BNBF0:USTF0",1754532767410,0.86536632,771.35,770.61,0.8709188]
["bitfinex-derivatives","BNBF0:USTF0",1754532767910,0.86536632,771.37,770.6,0.8709188]
["bitfinex-derivatives","BNBF0:USTF0",1754532768404,0.86536632,771.37,770.61,0.8709188]
["bitfinex-derivatives","BNBF0:USTF0",1754532769409,0.86536632,771.36,770.61,0.8709188]
["bitfinex-derivatives","BNBF0:USTF0",1754532770312,0.86536632,771.36,770.62,0.8709188]
["bitfinex-derivatives","BNBF0:USTF0",1754532770915,0.86536632,771.36,770.61,0.8709188]
["bitfinex-derivatives","BNBF0:USTF0",1754532771314,0.86536632,771.36,770.62,0.8709188]
["bitfinex-derivatives","BNBF0:USTF0",1754532772216,0.86536632,771.35,770.62,0.8709188]
["bitfinex-derivatives","BNBF0:USTF0",1754532772813,0.86536632,771.33,770.64,0.8709188]
["bitfinex-derivatives","BNBF0:USTF0",1754532773020,0.86536632,771.32,770.64,0.8709188]
["bitfinex-derivatives","BNBF0:USTF0",1754532773515,0.86536632,771.32,770.65,0.8709188]
["bitfinex-derivatives","BNBF0:USTF0",1754532774114,0.86536632,771.31,770.65,0.8709188]
["bitfinex-derivatives","BNBF0:USTF0",1754532774318,0.86536632,771.3,770.66,0.8709188]
["bitfinex-derivatives","BNBF0:USTF0",1754532774815,0.86536632,771.31,770.66,0.8709188]
["bitfinex-derivatives","BNBF0:USTF0",1754532775020,0.86536632,771.3,770.66,0.8709188]
["bitfinex-derivatives","BNBF0:USTF0",1754532775321,0.86536632,771.3,770.67,0.8709188]
["bitfinex-derivatives","BNBF0:USTF0",1754532775616,0.86536632,771.28,770.68,0.8709188]
["bitfinex-derivatives","BNBF0:USTF0",1754532776221,0.86536632,771.27,770.69,0.8709188]
["bitfinex-derivatives","BNBF0:USTF0",1754532776421,0.86536632,771.28,770.69,0.8709188]
["bitfinex-derivatives","BNBF0:USTF0",1754532777323,0.86536632,771.27,770.69,0.8709188]
["bitfinex-derivatives","BNBF0:USTF0",1754532777819,0.86536632,771.25,770.7,0.8709188]
["bitfinex-derivatives","BNBF0:USTF0",1754532778322,0.86536632,771.25,770.71,0.8709188]
["bitfinex-derivatives","BNBF0:USTF0",1754532778818,0.86536632,771.29,770.64,0.8709188]
["bitfinex-derivatives","BNBF0:USTF0",1754532779020,0.86536632,771.28,770.63,0.8709188]
["bitfinex-derivatives","BNBF0:USTF0",1754532779322,0.86536632,771.28,770.64,0.8709188]
["bitfinex-derivatives","BNBF0:USTF0",1754532780920,0.22564216,771.53,770.64,0.8709188]
["bitfinex-derivatives","BNBF0:USTF0",1754532780921,0.86536632,771.27,770.64,0.8709188]
["bitfinex-derivatives","BNBF0:USTF0",1754532781220,0.86536632,771.28,770.64,0.8709188]
["bitfinex-derivatives","BNBF0:USTF0",1754532787127,0.86536632,771.28,770.51,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1754532787128,0.86536632,771.29,770.63,0.8709188]
["bitfinex-derivatives","BNBF0:USTF0",1754532788624,0.86536632,771.24,770.66,0.8709188]
["bitfinex-derivatives","BNBF0:USTF0",1754532791827,0.86536632,771.24,770.67,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1754532792127,0.86536632,771.23,770.67,1.8539188]
["bitfinex-derivatives","BNBF0:USTF0",1754532795731,0.86536632,771.23,770.67,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1754532796229,0.86536632,771.24,770.67,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1754532797028,0.86536632,771.22,770.67,1.8539188]
["bitfinex-derivatives","BNBF0:USTF0",1754532797528,1.156744,771.39,770.67,1.8539188]
["bitfinex-derivatives","BNBF0:USTF0",1754532797529,0.86536632,771.23,770.67,1.8539188]
["bitfinex-derivatives","BNBF0:USTF0",1754532797734,0.86536632,771.23,770.67,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1754532798235,0.86536632,771.23,770.67,1.8539188]
["bitfinex-derivatives","BNBF0:USTF0",1754532798933,0.86536632,771.24,770.67,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1754532800233,0.86536632,771.28,770.67,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1754532801033,0.86736264,771.26,770.67,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1754532801329,0.86736264,771.27,770.67,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1754532803233,0.86736264,771.28,770.67,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1754532803637,0.86736264,771.27,770.67,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1754532803838,0.86736264,771.32,770.67,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1754532804337,0.86736264,771.31,770.67,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1754532806241,0.86736264,771.3,770.67,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1754532809242,0.86736264,771.28,770.67,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1754532812639,0.86736264,771.32,770.67,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1754532812842,0.86736264,771.31,770.67,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1754532813139,0.86736264,771.32,770.67,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1754532813640,0.86736264,771.28,770.67,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1754532813842,0.86736264,771.27,770.67,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1754532814943,0.86736264,771.3,770.67,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1754532815146,0.86736264,771.23,770.67,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1754532815347,0.86736264,771.15,770.67,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1754532815743,0.86736264,771.14,770.67,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1754532816043,0.86736264,771.08,770.67,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1754532816449,0.86736264,771.09,770.67,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1754532816649,0.86736264,771.05,770.67,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1754532817346,0.86736264,771.06,770.67,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1754532818046,0.86736264,771.05,770.67,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1754532818446,0.86736264,771.06,770.67,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1754532819647,0.86736264,771.07,770.67,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1754532819847,0.86736264,771.06,770.67,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1754532820346,0.86736264,771.07,770.67,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1754532821152,0.86736264,771.08,770.67,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1754532821352,0.86736264,771.09,770.67,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1754532821954,0.86736264,771.11,770.67,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1754532823353,1.156744,771.29,770.67,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1754532823354,0.86736264,771.12,770.67,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1754532823554,0.86736264,771.1,770.67,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1754532824355,0.86736264,771.11,770.67,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1754532826253,0.86736264,771.09,770.67,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1754532827356,0.86736264,771.1,770.67,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1754532829457,0.86736264,771.11,770.67,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1754532830959,0.86736264,771.11,770.27,0.87520959]
["bitfinex-derivatives","BNBF0:USTF0",1754532831361,0.86736264,771.11,769.93,1.7480431]
["bitfinex-derivatives","BNBF0:USTF0",1754532831362,0.86736264,771.11,770.26,0.87520959]
["bitfinex-derivatives","BNBF0:USTF0",1754532831957,0.86736264,771.1,770.27,0.87520959]
["bitfinex-derivatives","BNBF0:USTF0",1754532834062,0.86736264,771.09,770.27,0.87520959]
["bitfinex-derivatives","BNBF0:USTF0",1754532834258,0.86736264,771.09,770.28,0.87520959]
["bitfinex-derivatives","BNBF0:USTF0",1754532834558,0.86736264,771.1,770.26,0.87520959]
["bitfinex-derivatives","BNBF0:USTF0",1754532834763,0.86736264,771.08,770.29,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1754532837565,0.86736264,771.09,770.29,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1754532837964,0.86736264,771.08,770.29,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1754532838962,0.86736264,771.09,770.29,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1754532841169,1.7351161,771.4,770.29,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1754532841170,0.86736264,771.07,770.29,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1754532842373,0.86736264,771.08,770.29,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1754532843968,0.86736264,771.07,770.29,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1754532844373,0.86736264,771.08,770.29,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1754532846075,0.86736264,771.06,770.29,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1754532846273,0.86736264,771.05,770.29,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1754532847775,0.86736264,771.04,770.29,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1754532848071,0.86736264,771.03,770.29,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1754532848974,0.86736264,771.04,770.29,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1754532849270,0.86736264,771.03,770.29,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1754532851776,0.86736264,771.11,770.29,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1754532853276,0.86736264,771.08,770.29,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1754532855177,0.86736264,771.07,770.29,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1754532856279,0.86736264,771.08,770.29,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1754532857979,0.86736264,771.09,770.29,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1754532859279,0.86736264,771.1,770.29,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1754532859780,0.86736264,771.15,770.29,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1754532860477,0.86736264,771.09,770.29,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1754532860679,0.86736264,771.13,770.29,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1754532860979,0.86736264,771.14,770.29,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1754532861779,0.86736264,771.13,770.29,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1754532862377,0.86736264,771.12,770.29,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1754532863577,0.86736264,771.11,770.29,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1754532864582,0.86736264,771.1,770.29,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1754532865285,0.86736264,771.09,770.29,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1754532865581,0.86736264,771.08,770.29,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1754532866283,0.86736264,771.09,770.29,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1754532866484,0.86736264,771.06,770.29,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1754532867283,0.86736264,771.05,770.29,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1754532868384,1.156744,771.22,770.29,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1754532868385,0.86736264,771.04,770.29,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1754532869188,0.86736264,771.02,770.29,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1754532870188,0.86736264,771.01,770.29,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1754532870387,0.86736264,770.99,770.29,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1754532871089,0.86736264,770.97,770.29,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1754532871289,0.86736264,770.99,770.29,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1754532871485,0.86736264,770.95,770.29,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1754532871985,0.86736264,770.95,770.24,0.87520959]
["bitfinex-derivatives","BNBF0:USTF0",1754532872289,0.86736264,770.94,770.25,0.87520959]
["bitfinex-derivatives","BNBF0:USTF0",1754532873388,0.86736264,770.93,770.26,0.87520959]
["bitfinex-derivatives","BNBF0:USTF0",1754532874388,0.86736264,770.91,770.28,0.87520959]
["bitfinex-derivatives","BNBF0:USTF0",1754532875093,0.86736264,770.92,770.27,0.87520959]
["bitfinex-derivatives","BNBF0:USTF0",1754532875388,0.86736264,770.91,770.28,0.87520959]
["bitfinex-derivatives","BNBF0:USTF0",1754532875689,0.86736264,770.91,770.28,1.78520959]
["bitfinex-derivatives","BNBF0:USTF0",1754532876188,0.86736264,770.9,770.28,1.78520959]
["bitfinex-derivatives","BNBF0:USTF0",1754532876390,0.86736264,770.91,770.28,1.78520959]
["bitfinex-derivatives","BNBF0:USTF0",1754532881193,0.86736264,770.9,770.29,0.87520959]
["bitfinex-derivatives","BNBF0:USTF0",1754532881394,0.86736264,770.87,770.28,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1754532885596,0.86736264,771.0,770.28,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1754532893804,0.86736264,771.04,770.28,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1754532894000,1.09313069,771.04,770.28,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1754532894400,0.86736264,771.03,770.28,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1754532894598,0.86736264,770.92,770.28,1.78520959]
["bitfinex-derivatives","BNBF0:USTF0",1754532894803,0.86736264,770.9,770.29,0.87520959]
["bitfinex-derivatives","BNBF0:USTF0",1754532895405,0.86736264,770.88,770.3,0.87520959]
["bitfinex-derivatives","BNBF0:USTF0",1754532895700,1.156744,771.03,770.28,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1754532895701,0.86736264,770.9,770.31,0.87520959]
["bitfinex-derivatives","BNBF0:USTF0",1754532896506,0.86736264,770.91,770.3,0.87520959]
["bitfinex-derivatives","BNBF0:USTF0",1754532897006,0.86736264,770.93,770.32,0.87520959]
["bitfinex-derivatives","BNBF0:USTF0",1754532897402,0.86736264,770.91,770.33,0.87520959]
["bitfinex-derivatives","BNBF0:USTF0",1754532898607,0.86736264,770.9,770.32,0.87520959]
["bitfinex-derivatives","BNBF0:USTF0",1754532899106,0.86736264,770.89,770.32,0.87520959]
["bitfinex-derivatives","BNBF0:USTF0",1754532900304,0.86736264,771.0,770.28,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1754532900707,0.22576805,771.04,770.28,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1754532900708,0.86736264,770.91,770.28,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1754532903509,0.86736264,770.87,770.28,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1754532904009,0.86736264,770.84,770.28,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1754532906211,0.86736264,770.85,770.28,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1754532908116,0.86736264,770.86,770.28,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1754532908921,0.86736264,770.8,770.28,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1754532909620,0.86736264,770.8,770.18,0.87520959]
["bitfinex-derivatives","BNBF0:USTF0",1754532909819,0.86736264,770.78,770.19,0.87520959]
["bitfinex-derivatives","BNBF0:USTF0",1754532910321,0.86736264,770.79,770.19,0.87520959]
["bitfinex-derivatives","BNBF0:USTF0",1754532911521,0.86736264,770.81,770.17,0.87520959]
["bitfinex-derivatives","BNBF0:USTF0",1754532912418,0.86736264,770.81,770.18,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1754532914923,0.86736264,770.82,770.18,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1754532915224,0.86736264,770.8,770.18,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1754532915424,0.86736264,770.81,770.18,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1754532916330,0.86736264,770.82,770.18,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1754532917030,0.86736264,770.8,770.18,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1754532917727,0.86736264,770.81,770.18,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1754532918727,0.86736264,770.82,770.18,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1754532919631,0.86736264,770.81,770.18,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1754532921329,0.86736264,770.82,770.18,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1754532921933,0.86736264,770.81,770.18,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1754532924936,0.86736264,770.8,770.18,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1754532928239,0.86736264,770.79,770.18,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1754532929539,0.86736264,770.78,770.18,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1754532931137,0.86736264,770.76,770.18,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1754532931342,0.86736264,770.78,770.18,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1754532936148,0.86736264,770.76,770.18,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1754532936346,0.86736264,770.78,770.18,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1754532938345,0.86736264,770.77,770.18,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1754532940146,0.86736264,770.79,770.18,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1754532940751,0.86736264,770.78,770.18,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1754532940949,0.86736264,770.84,770.18,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1754532941147,0.86736264,770.83,770.18,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1754532941347,0.86736264,770.84,770.18,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1754532941552,0.86736264,770.83,770.18,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1754532942147,0.86736264,770.76,770.18,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1754532942651,0.86736264,770.77,770.18,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1754532943349,0.86736264,770.78,770.18,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1754532945252,0.86736264,770.8,770.18,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1754532945449,0.86736264,770.79,770.18,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1754532946352,0.86736264,770.8,770.18,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1754532947157,0.86736264,770.86,770.18,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1754532947358,0.86736264,770.89,770.18,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1754532947653,0.86736264,770.9,770.18,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1754532948361,0.86736264,770.91,770.19,0.87520959]
["bitfinex-derivatives","BNBF0:USTF0",1754532948758,0.86736264,770.9,770.19,0.87520959]
["bitfinex-derivatives","BNBF0:USTF0",1754532949558,0.86736264,770.91,770.19,0.87520959]
["bitfinex-derivatives","BNBF0:USTF0",1754532950557,0.22576805,771.04,770.18,2.03020959]
["bitfinex-derivatives","BNBF0:USTF0",1754532950558,0.86736264,770.92,770.18,2.03020959]
["bitfinex-derivatives","BNBF0:USTF0",1754532951156,0.86736264,770.91,770.19,0.87520959]
["bitfinex-derivatives","BNBF0:USTF0",1754532952458,0.86736264,770.91,770.2,0.87520959]
["bitfinex-derivatives","BNBF0:USTF0",1754532953458,0.86736264,770.9,770.2,0.87520959]
["bitfinex-derivatives","BNBF0:USTF0",1754532954058,0.86736264,770.98,770.18,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1754532955357,0.86736264,770.97,770.18,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1754532956557,0.86736264,770.96,770.19,0.87520959]
["bitfinex-derivatives","BNBF0:USTF0",1754532956858,0.86736264,770.99,770.19,0.87520959]
["bitfinex-derivatives","BNBF0:USTF0",1754532957861,0.86736264,771.01,770.21,0.87520959]
["bitfinex-derivatives","BNBF0:USTF0",1754532958260,0.86736264,771.02,770.22,0.87520959]
["bitfinex-derivatives","BNBF0:USTF0",1754532959468,0.86736264,771.02,770.23,0.87520959]
["bitfinex-derivatives","BNBF0:USTF0",1754532960365,0.86736264,770.96,770.27,0.87520959]
["bitfinex-derivatives","BNBF0:USTF0",1754532961063,0.86736264,771.01,770.33,0.87520959]
["bitfinex-derivatives","BNBF0:USTF0",1754532961365,0.22575706,771.13,770.34,0.87520959]
["bitfinex-derivatives","BNBF0:USTF0",1754532961366,0.86736264,771.04,770.34,0.87520959]
["bitfinex-derivatives","BNBF0:USTF0",1754532961762,0.86736264,771.05,770.33,0.87520959]
["bitfinex-derivatives","BNBF0:USTF0",1754532962468,0.86736264,771.05,770.31,0.87520959]
["bitfinex-derivatives","BNBF0:USTF0",1754532962764,0.86736264,771.04,770.3,0.87520959]
["bitfinex-derivatives","BNBF0:USTF0",1754532963263,0.86736264,771.09,770.27,0.87520959]
["bitfinex-derivatives","BNBF0:USTF0",1754532963466,0.86736264,771.1,770.27,0.87520959]
["bitfinex-derivatives","BNBF0:USTF0",1754532963765,0.86736264,771.09,770.27,0.87520959]
["bitfinex-derivatives","BNBF0:USTF0",1754532964467,0.86736264,771.1,770.26,1.98320959]
["bitfinex-derivatives","BNBF0:USTF0",1754532966263,0.86736264,771.11,770.26,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754532967466,0.86736264,771.12,770.26,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754532968467,0.86736264,771.11,770.26,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754532969869,0.86736264,771.1,770.26,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754532971573,0.86736264,771.11,770.26,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754532971872,0.86736264,771.06,770.26,1.98320959]
["bitfinex-derivatives","BNBF0:USTF0",1754532973568,0.86736264,771.06,770.26,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754532973772,0.86736264,771.06,770.26,1.98320959]
["bitfinex-derivatives","BNBF0:USTF0",1754532974268,0.86736264,771.06,770.26,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754532975175,0.22575706,771.13,770.26,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754532975176,0.86736264,771.05,770.26,1.98320959]
["bitfinex-derivatives","BNBF0:USTF0",1754532976385,0.86736264,771.04,770.27,0.87520959]
["bitfinex-derivatives","BNBF0:USTF0",1754532977281,0.86736264,771.0,770.26,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754532979187,0.86736264,770.98,770.26,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754532981285,0.86736264,771.0,770.26,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754532982687,0.86736264,771.01,770.26,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754532984189,0.86736264,771.0,770.26,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754532985491,0.86736264,771.01,770.26,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754532986290,0.86736264,771.0,770.26,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754532986488,0.86736264,771.02,770.26,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754532989389,0.86736264,771.03,770.26,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754532992295,0.86736264,771.07,770.26,1.98320959]
["bitfinex-derivatives","BNBF0:USTF0",1754532993192,0.86736264,771.06,770.26,1.98320959]
["bitfinex-derivatives","BNBF0:USTF0",1754532993395,0.86736264,771.09,770.29,0.87520959]
["bitfinex-derivatives","BNBF0:USTF0",1754532996498,0.86736264,771.07,770.28,0.87520959]
["bitfinex-derivatives","BNBF0:USTF0",1754532996999,0.22575706,771.13,770.26,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754533004204,1.0931197,771.13,770.26,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754533005208,0.86736264,771.12,770.26,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754533005605,0.86736264,771.15,770.26,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754533005809,0.86736264,771.16,770.26,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754533006209,0.86736264,771.15,770.26,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754533006505,0.86736264,771.17,770.26,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754533006809,0.22573437,771.22,770.36,0.87520959]
["bitfinex-derivatives","BNBF0:USTF0",1754533007008,0.22573437,771.22,770.35,0.87520959]
["bitfinex-derivatives","BNBF0:USTF0",1754533007309,0.22573437,771.22,770.37,0.87520959]
["bitfinex-derivatives","BNBF0:USTF0",1754533007510,0.22573437,771.22,770.36,0.87520959]
["bitfinex-derivatives","BNBF0:USTF0",1754533007804,0.22573437,771.22,770.37,0.87520959]
["bitfinex-derivatives","BNBF0:USTF0",1754533008204,0.22573437,771.22,770.38,0.87520959]
["bitfinex-derivatives","BNBF0:USTF0",1754533009306,0.22573437,771.22,770.37,0.87520959]
["bitfinex-derivatives","BNBF0:USTF0",1754533009608,0.86736264,771.26,770.37,0.87520959]
["bitfinex-derivatives","BNBF0:USTF0",1754533010505,1.156744,771.51,770.37,0.87520959]
["bitfinex-derivatives","BNBF0:USTF0",1754533010506,0.86736264,771.27,770.37,0.87520959]
["bitfinex-derivatives","BNBF0:USTF0",1754533010714,0.86736264,771.24,770.38,0.87520959]
["bitfinex-derivatives","BNBF0:USTF0",1754533011307,0.86736264,771.25,770.38,0.87520959]
["bitfinex-derivatives","BNBF0:USTF0",1754533012213,0.86736264,771.24,770.38,0.87520959]
["bitfinex-derivatives","BNBF0:USTF0",1754533012511,0.86736264,771.25,770.38,0.87520959]
["bitfinex-derivatives","BNBF0:USTF0",1754533013416,0.86736264,771.24,770.39,0.87520959]
["bitfinex-derivatives","BNBF0:USTF0",1754533013614,0.86736264,771.22,770.39,0.87520959]
["bitfinex-derivatives","BNBF0:USTF0",1754533014116,1.09308017,771.22,770.4,0.87520959]
["bitfinex-derivatives","BNBF0:USTF0",1754533014413,1.09308017,771.22,770.39,0.87520959]
["bitfinex-derivatives","BNBF0:USTF0",1754533014813,1.09308017,771.22,770.4,1.79220959]
["bitfinex-derivatives","BNBF0:USTF0",1754533015616,0.86736264,771.21,770.4,1.79220959]
["bitfinex-derivatives","BNBF0:USTF0",1754533016112,0.86736264,771.21,770.41,0.87520959]
["bitfinex-derivatives","BNBF0:USTF0",1754533016413,0.86736264,771.16,770.44,0.87520959]
["bitfinex-derivatives","BNBF0:USTF0",1754533017614,0.86736264,771.15,770.44,0.87520959]
["bitfinex-derivatives","BNBF0:USTF0",1754533021214,0.86736264,771.13,770.46,0.87520959]
["bitfinex-derivatives","BNBF0:USTF0",1754533021414,0.86736264,771.13,770.45,0.87520959]
["bitfinex-derivatives","BNBF0:USTF0",1754533023421,0.86736264,771.1,770.47,0.87520959]
["bitfinex-derivatives","BNBF0:USTF0",1754533023724,0.86736264,771.09,770.48,0.87520959]
["bitfinex-derivatives","BNBF0:USTF0",1754533025022,0.86736264,771.1,770.48,0.87520959]
["bitfinex-derivatives","BNBF0:USTF0",1754533025222,0.86736264,771.09,770.48,0.87520959]
["bitfinex-derivatives","BNBF0:USTF0",1754533025418,0.86736264,771.11,770.51,0.87520959]
["bitfinex-derivatives","BNBF0:USTF0",1754533026418,0.86736264,771.11,770.4,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1754533026419,0.86736264,771.12,770.5,0.87520959]
["bitfinex-derivatives","BNBF0:USTF0",1754533026919,0.86736264,771.13,770.52,0.87520959]
["bitfinex-derivatives","BNBF0:USTF0",1754533027220,0.86736264,771.14,770.52,0.87520959]
["bitfinex-derivatives","BNBF0:USTF0",1754533028321,0.86736264,771.14,770.51,0.87520959]
["bitfinex-derivatives","BNBF0:USTF0",1754533030325,0.86736264,771.15,770.51,0.87520959]
["bitfinex-derivatives","BNBF0:USTF0",1754533031424,0.86736264,771.15,770.5,0.87520959]
["bitfinex-derivatives","BNBF0:USTF0",1754533031924,0.86736264,771.15,770.51,0.87520959]
["bitfinex-derivatives","BNBF0:USTF0",1754533032123,0.86736264,771.19,770.48,0.87520959]
["bitfinex-derivatives","BNBF0:USTF0",1754533032725,0.86736264,771.2,770.48,0.87520959]
["bitfinex-derivatives","BNBF0:USTF0",1754533033025,0.86736264,771.3,770.58,0.87520959]
["bitfinex-derivatives","BNBF0:USTF0",1754533033225,0.86736264,771.31,770.58,0.87520959]
["bitfinex-derivatives","BNBF0:USTF0",1754533034326,0.86736264,771.32,770.57,0.87520959]
["bitfinex-derivatives","BNBF0:USTF0",1754533035527,0.86736264,771.32,770.56,0.87520959]
["bitfinex-derivatives","BNBF0:USTF0",1754533036228,0.86736264,771.33,770.56,0.87520959]
["bitfinex-derivatives","BNBF0:USTF0",1754533037131,0.86736264,771.32,770.56,0.87520959]
["bitfinex-derivatives","BNBF0:USTF0",1754533037327,0.86736264,771.33,770.56,0.87520959]
["bitfinex-derivatives","BNBF0:USTF0",1754533038230,0.86736264,771.33,770.55,0.87520959]
["bitfinex-derivatives","BNBF0:USTF0",1754533038426,0.86736264,771.33,770.56,0.87520959]
["bitfinex-derivatives","BNBF0:USTF0",1754533038627,0.86736264,771.38,770.52,0.87520959]
["bitfinex-derivatives","BNBF0:USTF0",1754533039330,1.09305236,771.39,770.52,0.87520959]
["bitfinex-derivatives","BNBF0:USTF0",1754533039930,0.86736264,771.38,770.52,0.87520959]
["bitfinex-derivatives","BNBF0:USTF0",1754533040232,0.22568972,771.39,770.52,0.87520959]
["bitfinex-derivatives","BNBF0:USTF0",1754533040233,1.09305236,771.39,770.52,0.87520959]
["bitfinex-derivatives","BNBF0:USTF0",1754533041334,1.09305236,771.39,770.51,0.87520959]
["bitfinex-derivatives","BNBF0:USTF0",1754533041531,1.09305236,771.39,770.52,0.87520959]
["bitfinex-derivatives","BNBF0:USTF0",1754533041729,1.09305236,771.39,770.4,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1754533041730,1.09305236,771.39,770.51,0.87520959]
["bitfinex-derivatives","BNBF0:USTF0",1754533042034,0.86736264,771.38,770.52,0.87520959]
["bitfinex-derivatives","BNBF0:USTF0",1754533044031,0.86736264,771.37,770.52,0.87520959]
["bitfinex-derivatives","BNBF0:USTF0",1754533044332,0.86736264,771.38,770.52,0.87520959]
["bitfinex-derivatives","BNBF0:USTF0",1754533048038,0.86736264,771.37,770.52,0.87520959]
["bitfinex-derivatives","BNBF0:USTF0",1754533048238,0.86736264,771.38,770.52,0.87520959]
["bitfinex-derivatives","BNBF0:USTF0",1754533048439,0.86736264,771.37,770.52,0.87520959]
["bitfinex-derivatives","BNBF0:USTF0",1754533048736,0.86736264,771.31,770.56,0.87520959]
["bitfinex-derivatives","BNBF0:USTF0",1754533048936,0.86736264,771.36,770.53,0.87520959]
["bitfinex-derivatives","BNBF0:USTF0",1754533051541,0.86736264,771.35,770.54,0.87520959]
["bitfinex-derivatives","BNBF0:USTF0",1754533051741,0.86736264,771.35,770.53,0.87520959]
["bitfinex-derivatives","BNBF0:USTF0",1754533052438,0.86736264,771.35,770.54,0.87520959]
["bitfinex-derivatives","BNBF0:USTF0",1754533055241,0.86736264,771.33,770.55,0.87520959]
["bitfinex-derivatives","BNBF0:USTF0",1754533057543,0.86736264,771.33,770.4,2.082362]
["bitfinex-derivatives","BNBF0:USTF0",1754533057544,0.86736264,771.33,770.56,0.87520959]
["bitfinex-derivatives","BNBF0:USTF0",1754533058547,0.86736264,771.32,770.56,0.87520959]
["bitfinex-derivatives","BNBF0:USTF0",1754533058847,0.86736264,771.27,770.59,0.87520959]
["bitfinex-derivatives","BNBF0:USTF0",1754533060549,0.86736264,771.27,770.6,0.87520959]
["bitfinex-derivatives","BNBF0:USTF0",1754533061350,0.86736264,771.26,770.6,0.87520959]
["bitfinex-derivatives","BNBF0:USTF0",1754533062445,0.86736264,771.26,770.61,0.87520959]
["bitfinex-derivatives","BNBF0:USTF0",1754533063645,0.86736264,771.25,770.61,0.87520959]
["bitfinex-derivatives","BNBF0:USTF0",1754533064552,0.86736264,771.25,770.62,0.87520959]
["bitfinex-derivatives","BNBF0:USTF0",1754533065455,0.86736264,771.24,770.63,0.87520959]
["bitfinex-derivatives","BNBF0:USTF0",1754533065855,0.22568972,771.39,770.62,0.87520959]
["bitfinex-derivatives","BNBF0:USTF0",1754533065856,0.86736264,771.25,770.62,0.87520959]
["bitfinex-derivatives","BNBF0:USTF0",1754533067656,0.86736264,771.25,770.63,0.87520959]
["bitfinex-derivatives","BNBF0:USTF0",1754533068359,0.86736264,771.24,770.64,0.87520959]
["bitfinex-derivatives","BNBF0:USTF0",1754533068561,0.86736264,771.32,770.58,0.87520959]
["bitfinex-derivatives","BNBF0:USTF0",1754533068862,0.86736264,771.33,770.58,0.87520959]
["bitfinex-derivatives","BNBF0:USTF0",1754533069654,0.86736264,771.34,770.58,0.87520959]
["bitfinex-derivatives","BNBF0:USTF0",1754533070461,0.86736264,771.35,770.59,0.87520959]
["bitfinex-derivatives","BNBF0:USTF0",1754533070661,0.86736264,771.37,770.61,0.87520959]
["bitfinex-derivatives","BNBF0:USTF0",1754533071362,0.86736264,771.36,770.61,0.87520959]
["bitfinex-derivatives","BNBF0:USTF0",1754533071957,0.86736264,771.37,770.6,0.87520959]
["bitfinex-derivatives","BNBF0:USTF0",1754533072159,0.22563557,771.6,770.66,0.87520959]
["bitfinex-derivatives","BNBF0:USTF0",1754533072160,0.86736264,771.43,770.66,0.87520959]
["bitfinex-derivatives","BNBF0:USTF0",1754533072660,0.86736264,771.38,770.7,0.87520959]
["bitfinex-derivatives","BNBF0:USTF0",1754533073063,0.86736264,771.41,770.71,0.87520959]
["bitfinex-derivatives","BNBF0:USTF0",1754533073363,0.86736264,771.41,770.7,0.87520959]
["bitfinex-derivatives","BNBF0:USTF0",1754533073563,0.86736264,771.4,770.71,0.87520959]
["bitfinex-derivatives","BNBF0:USTF0",1754533073763,0.86736264,771.47,770.66,0.87520959]
["bitfinex-derivatives","BNBF0:USTF0",1754533074263,0.22563557,771.6,770.66,0.87520959]
["bitfinex-derivatives","BNBF0:USTF0",1754533074264,0.86736264,771.46,770.66,0.87520959]
["bitfinex-derivatives","BNBF0:USTF0",1754533075057,0.86736264,771.49,770.69,0.87520959]
["bitfinex-derivatives","BNBF0:USTF0",1754533075262,0.86736264,771.5,770.69,0.87520959]
["bitfinex-derivatives","BNBF0:USTF0",1754533075458,0.86736264,771.49,770.69,0.87520959]
["bitfinex-derivatives","BNBF0:USTF0",1754533076059,0.86736264,771.55,770.74,0.87520959]
["bitfinex-derivatives","BNBF0:USTF0",1754533076361,0.86736264,771.56,770.74,0.87520959]
["bitfinex-derivatives","BNBF0:USTF0",1754533076660,0.86736264,771.59,770.78,0.87520959]
["bitfinex-derivatives","BNBF0:USTF0",1754533076864,0.22563557,771.6,770.82,0.87520959]
["bitfinex-derivatives","BNBF0:USTF0",1754533077064,0.22563557,771.6,770.81,0.87520959]
["bitfinex-derivatives","BNBF0:USTF0",1754533077264,0.22563557,771.6,770.8,0.87520959]
["bitfinex-derivatives","BNBF0:USTF0",1754533077759,0.22563557,771.6,770.81,0.87520959]
["bitfinex-derivatives","BNBF0:USTF0",1754533078160,0.22563557,771.6,770.8,0.87520959]
["bitfinex-derivatives","BNBF0:USTF0",1754533078365,0.22563557,771.6,770.79,0.87520959]
["bitfinex-derivatives","BNBF0:USTF0",1754533078669,0.22563557,771.6,770.8,0.87520959]
["bitfinex-derivatives","BNBF0:USTF0",1754533079365,0.22563557,771.6,770.79,0.87520959]
["bitfinex-derivatives","BNBF0:USTF0",1754533080064,0.86736264,771.66,770.79,0.87520959]
["bitfinex-derivatives","BNBF0:USTF0",1754533080360,0.86736264,771.65,770.79,0.87520959]
["bitfinex-derivatives","BNBF0:USTF0",1754533080559,0.86736264,771.66,770.79,0.87520959]
["bitfinex-derivatives","BNBF0:USTF0",1754533081062,0.2255873,771.69,770.8,0.87520959]
["bitfinex-derivatives","BNBF0:USTF0",1754533081063,0.86736264,771.65,770.8,0.87520959]
["bitfinex-derivatives","BNBF0:USTF0",1754533081665,0.86736264,771.66,770.79,0.87520959]
["bitfinex-derivatives","BNBF0:USTF0",1754533082466,0.86736264,771.67,770.79,0.87520959]
["bitfinex-derivatives","BNBF0:USTF0",1754533083366,0.86736264,771.67,770.78,0.87520959]
["bitfinex-derivatives","BNBF0:USTF0",1754533083566,0.86736264,771.6,770.82,0.87520959]
["bitfinex-derivatives","BNBF0:USTF0",1754533084969,0.86736264,771.59,770.82,0.87520959]
["bitfinex-derivatives","BNBF0:USTF0",1754533085164,0.86736264,771.6,770.82,0.87520959]
["bitfinex-derivatives","BNBF0:USTF0",1754533085364,0.86736264,771.59,770.82,0.87520959]
["bitfinex-derivatives","BNBF0:USTF0",1754533086170,0.86736264,771.58,770.83,0.87520959]
["bitfinex-derivatives","BNBF0:USTF0",1754533086470,0.86736264,771.57,770.81,0.87520959]
["bitfinex-derivatives","BNBF0:USTF0",1754533086663,0.86736264,771.57,770.7,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1754533086664,0.86736264,771.61,770.7,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1754533086864,0.86736264,771.59,770.7,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1754533090368,0.86736264,771.58,770.7,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1754533090974,0.86736264,771.59,770.7,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1754533091476,0.2255873,771.69,770.7,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1754533091477,0.86736264,771.58,770.7,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1754533093076,0.86736264,771.58,770.68,0.87520959]
["bitfinex-derivatives","BNBF0:USTF0",1754533095983,0.86736264,771.58,770.69,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1754533096579,0.86736264,771.5,770.73,0.87520959]
["bitfinex-derivatives","BNBF0:USTF0",1754533098483,0.86736264,771.49,770.74,0.87520959]
["bitfinex-derivatives","BNBF0:USTF0",1754533098685,0.86736264,771.46,770.71,0.87520959]
["bitfinex-derivatives","BNBF0:USTF0",1754533099582,0.86736264,771.45,770.71,0.87520959]
["bitfinex-derivatives","BNBF0:USTF0",1754533099885,0.86736264,771.45,770.69,1.90720959]
["bitfinex-derivatives","BNBF0:USTF0",1754533100281,0.86736264,771.43,770.69,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1754533101786,0.86736264,771.42,770.69,1.90720959]
["bitfinex-derivatives","BNBF0:USTF0",1754533103686,0.86736264,771.44,770.69,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1754533109298,0.86736264,771.43,770.69,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1754533109795,0.86736264,771.43,770.69,1.90720959]
["bitfinex-derivatives","BNBF0:USTF0",1754533110193,0.86736264,771.42,770.69,1.90720959]
["bitfinex-derivatives","BNBF0:USTF0",1754533110997,0.86736264,771.43,770.69,1.90720959]
["bitfinex-derivatives","BNBF0:USTF0",1754533111293,0.86736264,771.44,770.69,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1754533113094,0.86605363,771.44,770.69,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1754533113592,0.86605363,771.44,770.69,1.90431833]
["bitfinex-derivatives","BNBF0:USTF0",1754533113797,0.86605363,771.42,770.7,0.87231833]
["bitfinex-derivatives","BNBF0:USTF0",1754533114399,0.86605363,771.41,770.7,0.87231833]
["bitfinex-derivatives","BNBF0:USTF0",1754533117701,0.86605363,771.41,770.71,0.87231833]
["bitfinex-derivatives","BNBF0:USTF0",1754533118003,0.86605363,771.41,770.7,0.87231833]
["bitfinex-derivatives","BNBF0:USTF0",1754533118210,0.86605363,771.41,770.71,0.87231833]
["bitfinex-derivatives","BNBF0:USTF0",1754533119311,0.86605363,771.4,770.71,0.87231833]
["bitfinex-derivatives","BNBF0:USTF0",1754533119811,0.86605363,771.41,770.71,0.87231833]
["bitfinex-derivatives","BNBF0:USTF0",1754533120513,0.86605363,771.4,770.7,0.87231833]
["bitfinex-derivatives","BNBF0:USTF0",1754533120813,0.86605363,771.39,770.69,0.87231833]
["bitfinex-derivatives","BNBF0:USTF0",1754533121108,0.86605363,771.36,770.71,0.87231833]
["bitfinex-derivatives","BNBF0:USTF0",1754533121813,0.86605363,771.41,770.72,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1754533122010,0.86605363,771.42,770.72,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1754533122210,0.86605363,771.41,770.72,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1754533125408,0.86605363,771.41,770.72,1.91631833]
["bitfinex-derivatives","BNBF0:USTF0",1754533126414,0.86605363,771.4,770.72,1.91631833]
["bitfinex-derivatives","BNBF0:USTF0",1754533126910,0.86605363,771.41,770.72,1.91631833]
["bitfinex-derivatives","BNBF0:USTF0",1754533127314,0.86605363,771.4,770.72,1.91631833]
["bitfinex-derivatives","BNBF0:USTF0",1754533128214,0.86605363,771.39,770.73,0.87231833]
["bitfinex-derivatives","BNBF0:USTF0",1754533128412,0.86605363,771.39,770.72,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1754533128413,0.86605363,771.43,770.72,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1754533128815,0.86605363,771.45,770.72,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1754533129215,0.86605363,771.44,770.72,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1754533130717,0.86605363,771.43,770.72,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1754533131717,0.2255873,771.69,770.72,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1754533131718,0.86605363,771.42,770.72,1.91631833]
["bitfinex-derivatives","BNBF0:USTF0",1754533136823,0.86605363,771.41,770.72,1.91631833]
["bitfinex-derivatives","BNBF0:USTF0",1754533138324,0.86605363,771.37,770.75,0.87231833]
["bitfinex-derivatives","BNBF0:USTF0",1754533138625,0.86605363,771.32,770.78,0.87231833]
["bitfinex-derivatives","BNBF0:USTF0",1754533139326,0.86605363,771.32,770.79,0.87231833]
["bitfinex-derivatives","BNBF0:USTF0",1754533141627,0.86605363,771.31,770.79,0.87231833]
["bitfinex-derivatives","BNBF0:USTF0",1754533141829,0.2255873,771.69,770.72,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1754533141830,0.86605363,771.48,770.72,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1754533143330,0.86605363,771.47,770.72,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1754533144228,0.86605363,771.46,770.72,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1754533146529,0.86605363,771.45,770.72,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1754533147134,0.86605363,771.45,770.72,1.91631833]
["bitfinex-derivatives","BNBF0:USTF0",1754533149232,0.86605363,771.44,770.72,1.91631833]
["bitfinex-derivatives","BNBF0:USTF0",1754533150231,0.86605363,771.43,770.73,0.87231833]
["bitfinex-derivatives","BNBF0:USTF0",1754533151235,0.86605363,771.44,770.72,1.91631833]
["bitfinex-derivatives","BNBF0:USTF0",1754533151432,0.86605363,771.46,770.74,0.87231833]
["bitfinex-derivatives","BNBF0:USTF0",1754533151837,0.86605363,771.38,770.78,0.87231833]
["bitfinex-derivatives","BNBF0:USTF0",1754533152034,0.86605363,771.4,770.8,0.87231833]
["bitfinex-derivatives","BNBF0:USTF0",1754533152837,1.156744,771.58,770.72,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1754533153038,0.86929096,771.4,770.8,0.87488448]
["bitfinex-derivatives","BNBF0:USTF0",1754533154639,0.86929096,771.39,770.8,0.87488448]
["bitfinex-derivatives","BNBF0:USTF0",1754533155045,0.86929096,771.4,770.8,0.87488448]
["bitfinex-derivatives","BNBF0:USTF0",1754533155241,0.86929096,771.39,770.81,0.87488448]
["bitfinex-derivatives","BNBF0:USTF0",1754533155838,0.2255873,771.69,770.83,0.87488448]
["bitfinex-derivatives","BNBF0:USTF0",1754533155839,0.86929096,771.35,770.83,0.87488448]
["bitfinex-derivatives","BNBF0:USTF0",1754533156344,0.86929096,771.35,770.84,0.87488448]
["bitfinex-derivatives","BNBF0:USTF0",1754533157441,0.86929096,771.35,770.83,0.87488448]
["bitfinex-derivatives","BNBF0:USTF0",1754533158345,0.86929096,771.35,770.84,0.87488448]
["bitfinex-derivatives","BNBF0:USTF0",1754533159946,0.86929096,771.36,770.85,0.87488448]
["bitfinex-derivatives","BNBF0:USTF0",1754533160147,0.86929096,771.37,770.85,0.87488448]
["bitfinex-derivatives","BNBF0:USTF0",1754533160647,0.86929096,771.37,770.86,0.87488448]
["bitfinex-derivatives","BNBF0:USTF0",1754533161148,0.86929096,771.32,770.87,0.87488448]
["bitfinex-derivatives","BNBF0:USTF0",1754533161647,0.86929096,771.31,770.87,0.87488448]
["bitfinex-derivatives","BNBF0:USTF0",1754533162543,0.86929096,771.32,770.87,0.87488448]
["bitfinex-derivatives","BNBF0:USTF0",1754533164646,0.86929096,771.56,770.7,0.87488448]
["bitfinex-derivatives","BNBF0:USTF0",1754533165349,0.86929096,771.51,770.65,0.87488448]
["bitfinex-derivatives","BNBF0:USTF0",1754533167550,0.86929096,771.51,770.66,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1754533174550,0.86929096,771.38,770.73,0.87488448]
["bitfinex-derivatives","BNBF0:USTF0",1754533176357,0.86929096,771.41,770.72,0.87488448]
["bitfinex-derivatives","BNBF0:USTF0",1754533178857,0.86929096,771.4,770.72,0.87488448]
["bitfinex-derivatives","BNBF0:USTF0",1754533179956,0.86929096,771.39,770.73,0.87488448]
["bitfinex-derivatives","BNBF0:USTF0",1754533180556,0.86929096,771.38,770.73,0.87488448]
["bitfinex-derivatives","BNBF0:USTF0",1754533180760,0.86929096,771.39,770.73,0.87488448]
["bitfinex-derivatives","BNBF0:USTF0",1754533181161,0.86929096,771.38,770.68,0.87488448]
["bitfinex-derivatives","BNBF0:USTF0",1754533181460,0.86929096,771.2,770.66,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1754533181657,0.86929096,771.22,770.66,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1754533181960,0.86929096,771.23,770.66,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1754533182161,0.86929096,771.26,770.66,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1754533183257,0.86929096,771.27,770.66,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1754533184056,0.86929096,771.28,770.66,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1754533185063,0.86929096,771.3,770.66,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1754533185759,0.86929096,771.27,770.66,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1754533185964,0.86929096,771.26,770.66,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1754533186158,0.86929096,771.27,770.66,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1754533187164,0.86929096,771.28,770.66,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1754533188765,0.86929096,771.3,770.66,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1754533189062,0.86929096,771.32,770.66,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1754533190266,0.86929096,771.33,770.66,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1754533191068,0.86929096,771.31,770.66,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1754533191465,0.86929096,771.23,770.66,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1754533191669,0.86929096,771.24,770.66,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1754533192069,0.2255873,771.69,770.66,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1754533192070,0.86929096,771.27,770.66,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1754533193769,0.86929096,771.24,770.66,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1754533197472,0.86929096,771.23,770.66,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1754533197775,0.86929096,771.22,770.66,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1754533201279,0.86929096,771.23,770.66,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1754533201477,0.86929096,771.24,770.66,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1754533201982,0.86929096,771.22,770.66,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1754533202282,0.86929096,771.23,770.66,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1754533202479,0.86929096,771.24,770.66,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1754533206084,0.86929096,771.25,770.66,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1754533207383,0.86929096,771.28,770.66,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1754533208284,0.86929096,771.31,770.66,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1754533208480,0.86929096,771.35,770.69,0.87488448]
["bitfinex-derivatives","BNBF0:USTF0",1754533211992,0.86929096,771.34,770.7,0.87488448]
["bitfinex-derivatives","BNBF0:USTF0",1754533212791,0.2255873,771.69,770.69,0.87488448]
["bitfinex-derivatives","BNBF0:USTF0",1754533212792,0.86929096,771.36,770.69,0.87488448]
["bitfinex-derivatives","BNBF0:USTF0",1754533215891,0.86929096,771.36,770.7,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1754533217991,0.2255873,771.69,770.7,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1754533217992,0.86929096,771.37,770.7,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1754533218793,0.86929096,771.38,770.7,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1754533219896,0.86929096,771.39,770.7,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1754533221202,0.86929096,771.38,770.7,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1754533224100,0.86929096,771.37,770.7,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1754533226402,0.86929096,771.35,770.7,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1754533227402,0.86929096,771.33,770.7,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1754533229103,0.86929096,771.32,770.7,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1754533230317,0.86929096,771.31,770.7,1.88388448]
["bitfinex-derivatives","BNBF0:USTF0",1754533231606,0.86929096,771.32,770.7,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1754533232509,0.86929096,771.36,770.7,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1754533232712,0.86929096,771.35,770.7,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1754533232908,0.86929096,771.29,770.7,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1754533236111,0.86929096,771.28,770.7,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1754533238012,0.86929096,771.34,770.7,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1754533238213,0.86929096,771.13,770.7,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1754533238716,0.86929096,771.12,770.7,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1754533239112,0.86929096,771.11,770.7,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1754533239313,0.86929096,771.1,770.7,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1754533239616,0.86929096,771.12,770.7,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1754533240112,0.86929096,771.11,770.7,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1754533240316,0.86929096,771.1,770.7,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1754533241116,1.156744,771.31,770.7,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1754533241117,0.86929096,770.97,770.7,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1754533241312,0.86929096,770.98,770.7,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1754533241516,0.2255873,771.69,770.7,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1754533241517,0.86929096,770.93,770.7,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1754533241813,0.86929096,770.92,770.24,0.22571972]
["bitfinex-derivatives","BNBF0:USTF0",1754533242413,0.86929096,770.94,770.24,0.22571972]
["bitfinex-derivatives","BNBF0:USTF0",1754533242611,0.86929096,771.03,770.24,0.22571972]
["bitfinex-derivatives","BNBF0:USTF0",1754533243317,0.86929096,771.05,770.24,0.22571972]
["bitfinex-derivatives","BNBF0:USTF0",1754533244319,0.86929096,771.06,770.24,0.22571972]
["bitfinex-derivatives","BNBF0:USTF0",1754533244515,0.86929096,771.06,770.25,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1754533245320,0.86929096,771.07,770.25,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1754533247119,0.86929096,771.08,770.25,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1754533247822,0.86929096,771.07,770.25,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1754533248521,0.86929096,771.08,770.25,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1754533249221,0.86641301,771.1,770.25,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1754533249622,0.86641301,771.11,770.25,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1754533250322,0.86641301,771.12,770.25,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1754533251120,0.86641301,771.11,770.25,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1754533251323,0.86641301,771.12,770.25,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1754533251523,0.86641301,771.1,770.25,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1754533252324,0.86641301,771.11,770.25,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1754533252522,0.86641301,771.07,770.25,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1754533254325,0.86641301,771.08,770.25,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1754533254525,0.86641301,771.05,770.25,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1754533255826,0.86641301,771.06,770.25,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1754533256025,0.86641301,771.05,770.25,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1754533256326,0.86641301,771.06,770.25,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1754533257329,0.86641301,771.07,770.25,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1754533258532,0.86641301,771.07,770.14,0.22577977]
["bitfinex-derivatives","BNBF0:USTF0",1754533259332,0.86641301,771.06,770.14,0.22577977]
["bitfinex-derivatives","BNBF0:USTF0",1754533261333,0.86641301,771.06,770.15,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1754533261533,0.86641301,771.07,770.15,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1754533262133,0.86641301,771.04,770.15,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1754533262329,0.86641301,771.05,770.15,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1754533263831,0.86641301,771.01,770.15,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1754533264332,1.156744,771.15,770.15,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1754533264333,0.86641301,771.02,770.15,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1754533264632,0.86641301,770.98,770.15,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1754533265330,0.86641301,770.99,770.15,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1754533266237,0.86641301,771.04,770.15,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1754533269539,0.86641301,771.05,770.15,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1754533269837,0.86641301,771.04,770.15,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1754533270235,1.156744,771.21,770.15,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1754533270236,0.86641301,771.05,770.15,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1754533270437,0.86641301,771.04,770.15,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1754533272534,0.86641301,771.05,770.15,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1754533273639,0.86641301,771.06,770.15,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1754533273839,0.86641301,771.05,770.15,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1754533274441,0.86641301,771.08,770.15,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1754533276041,0.86641301,771.06,770.15,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1754533277242,0.86641301,771.06,770.14,0.22577977]
["bitfinex-derivatives","BNBF0:USTF0",1754533278339,0.86641301,771.05,770.14,0.22577977]
["bitfinex-derivatives","BNBF0:USTF0",1754533279441,0.86641301,771.04,770.14,0.22577977]
["bitfinex-derivatives","BNBF0:USTF0",1754533279942,0.86641301,771.05,770.14,0.22577977]
["bitfinex-derivatives","BNBF0:USTF0",1754533280536,0.86641301,771.04,770.14,0.22577977]
["bitfinex-derivatives","BNBF0:USTF0",1754533280742,0.22582006,770.89,770.15,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1754533288341,1.09223307,770.89,770.15,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1754533288644,0.86641301,770.88,770.15,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1754533288848,1.09223307,770.89,770.15,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1754533289244,0.86641301,770.88,770.15,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1754533289443,0.86641301,770.86,770.15,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1754533290748,0.86641301,770.87,770.15,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1754533291348,0.86641301,770.86,770.15,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1754533292047,0.86641301,770.82,770.15,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1754533292246,0.86641301,770.81,770.15,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1754533293350,0.86641301,770.8,770.15,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1754533294250,0.86641301,770.79,770.15,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1754533294547,0.86641301,770.82,770.15,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1754533294751,0.86641301,770.79,770.15,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1754533295257,0.86641301,770.8,770.15,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1754533295452,0.86641301,770.78,770.15,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1754533296451,0.86641301,770.77,770.15,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1754533297152,0.86641301,770.76,770.15,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1754533297356,0.86641301,770.74,770.15,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1754533298757,0.86641301,770.73,770.15,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1754533301159,0.86641301,770.72,770.15,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1754533301360,0.86641301,770.73,770.15,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1754533301559,0.86641301,770.72,770.15,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1754533301763,0.86641301,770.71,770.15,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1754533302360,0.86641301,770.75,770.15,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1754533302865,0.86641301,770.72,770.15,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1754533303364,0.86641301,770.7,770.15,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1754533304166,0.86641301,770.71,770.15,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1754533304566,0.86641301,770.67,770.15,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1754533307166,0.86641301,770.68,770.15,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1754533309273,0.86641301,770.69,770.15,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1754533311077,0.86641301,770.68,770.15,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1754533312176,0.86641301,770.63,770.15,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1754533312572,0.86641301,770.62,770.15,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1754533312778,1.156744,770.79,770.15,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1754533312779,0.86641301,770.61,770.15,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1754533313674,0.86641301,770.6,770.15,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1754533313878,0.86641301,770.69,770.15,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1754533314279,0.86641301,770.68,770.15,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1754533314475,0.86641301,770.64,770.15,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1754533314674,0.86641301,770.67,770.15,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1754533314993,0.86641301,770.66,770.15,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1754533315481,0.86641301,770.59,770.15,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1754533315883,0.86641301,770.67,770.15,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1754533316178,0.86641301,770.68,770.15,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1754533316681,0.86641301,770.63,770.15,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1754533317183,0.86641301,770.64,770.15,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1754533317384,0.86641301,770.65,770.15,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1754533319180,0.86641301,770.66,770.15,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1754533319480,0.86641301,770.72,770.15,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1754533320381,0.86641301,770.71,770.15,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1754533321386,0.86641301,770.88,770.15,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1754533321781,0.86641301,770.89,770.15,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1754533322287,0.86641301,770.88,770.15,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1754533325089,0.22583471,770.75,770.15,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1754533336893,0.86641301,770.73,769.79,0.87071245]
["bitfinex-derivatives","BNBF0:USTF0",1754533337900,0.86641301,770.81,769.88,0.87071245]
["bitfinex-derivatives","BNBF0:USTF0",1754533338197,0.86641301,770.8,769.88,0.87071245]
["bitfinex-derivatives","BNBF0:USTF0",1754533338498,0.86641301,770.79,769.92,0.87071245]
["bitfinex-derivatives","BNBF0:USTF0",1754533339197,0.86641301,770.78,769.92,0.87071245]
["bitfinex-derivatives","BNBF0:USTF0",1754533339399,0.86641301,770.73,769.96,0.87071245]
["bitfinex-derivatives","BNBF0:USTF0",1754533339896,0.86641301,770.74,769.97,0.87071245]
["bitfinex-derivatives","BNBF0:USTF0",1754533340094,0.86641301,770.84,769.91,0.87071245]
["bitfinex-derivatives","BNBF0:USTF0",1754533340298,0.86641301,770.83,769.92,0.87071245]
["bitfinex-derivatives","BNBF0:USTF0",1754533340598,0.86641301,770.83,769.92,1.69471245]
["bitfinex-derivatives","BNBF0:USTF0",1754533340797,0.22582519,770.87,769.98,0.87071245]
["bitfinex-derivatives","BNBF0:USTF0",1754533342098,0.22582519,770.87,769.96,0.87071245]
["bitfinex-derivatives","BNBF0:USTF0",1754533342302,1.0922382,770.87,769.97,0.87071245]
["bitfinex-derivatives","BNBF0:USTF0",1754533344205,0.22582519,770.87,769.97,0.87071245]
["bitfinex-derivatives","BNBF0:USTF0",1754533344405,1.0922382,770.87,769.97,0.87071245]
["bitfinex-derivatives","BNBF0:USTF0",1754533345308,1.0922382,770.87,769.98,0.87071245]
["bitfinex-derivatives","BNBF0:USTF0",1754533345809,0.86641301,770.84,769.94,0.87071245]
["bitfinex-derivatives","BNBF0:USTF0",1754533346309,0.86641301,770.84,769.95,0.87071245]
["bitfinex-derivatives","BNBF0:USTF0",1754533347111,0.86641301,770.84,769.94,0.87071245]
["bitfinex-derivatives","BNBF0:USTF0",1754533347313,0.86641301,770.83,769.95,0.87071245]
["bitfinex-derivatives","BNBF0:USTF0",1754533348109,0.86641301,770.84,769.94,0.87071245]
["bitfinex-derivatives","BNBF0:USTF0",1754533348313,0.86641301,770.83,769.95,0.87071245]
["bitfinex-derivatives","BNBF0:USTF0",1754533349214,0.86641301,770.85,769.93,0.87071245]
["bitfinex-derivatives","BNBF0:USTF0",1754533349910,0.86641301,770.8,769.97,0.87071245]
["bitfinex-derivatives","BNBF0:USTF0",1754533351313,0.86641301,770.8,769.96,0.87071245]
["bitfinex-derivatives","BNBF0:USTF0",1754533352414,0.86641301,770.81,769.96,0.87071245]
["bitfinex-derivatives","BNBF0:USTF0",1754533353416,0.86641301,770.77,769.92,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1754533354317,0.86641301,770.78,769.92,1.69471245]
["bitfinex-derivatives","BNBF0:USTF0",1754533356411,0.86641301,770.77,769.92,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1754533356913,0.86641301,770.72,769.92,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1754533357616,0.86641301,770.71,769.92,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1754533358918,0.86641301,770.73,769.92,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1754533359122,0.86641301,770.71,769.92,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1754533360222,0.86641301,770.69,769.92,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1754533360622,0.86641301,770.68,769.92,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1754533362723,0.86641301,770.97,769.92,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1754533362934,0.22583691,770.95,769.92,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1754533366829,0.86641301,771.01,769.96,0.87071245]
["bitfinex-derivatives","BNBF0:USTF0",1754533368324,0.86641301,771.02,769.96,0.87071245]
["bitfinex-derivatives","BNBF0:USTF0",1754533369031,0.22579002,771.04,769.99,0.87071245]
["bitfinex-derivatives","BNBF0:USTF0",1754533369231,0.22579002,771.04,770.06,0.87071245]
["bitfinex-derivatives","BNBF0:USTF0",1754533371328,1.156744,771.39,769.92,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1754533371529,1.09206436,771.14,770.06,0.87179]
["bitfinex-derivatives","BNBF0:USTF0",1754533372126,0.22576951,771.14,770.06,0.87179]
["bitfinex-derivatives","BNBF0:USTF0",1754533373224,0.22576951,771.14,770.05,0.87179]
["bitfinex-derivatives","BNBF0:USTF0",1754533373729,0.22576951,771.14,770.06,0.87179]
["bitfinex-derivatives","BNBF0:USTF0",1754533374025,1.09206436,771.14,770.04,0.87179]
["bitfinex-derivatives","BNBF0:USTF0",1754533374426,0.86629485,771.13,770.05,0.87179]
["bitfinex-derivatives","BNBF0:USTF0",1754533374624,0.86629485,771.1,770.07,0.87179]
["bitfinex-derivatives","BNBF0:USTF0",1754533377031,0.86629485,771.11,770.09,0.87179]
["bitfinex-derivatives","BNBF0:USTF0",1754533378332,1.09206436,771.14,770.13,0.87179]
["bitfinex-derivatives","BNBF0:USTF0",1754533379128,1.09206436,771.14,770.12,0.87179]
["bitfinex-derivatives","BNBF0:USTF0",1754533379333,1.09206436,771.14,770.13,0.87179]
["bitfinex-derivatives","BNBF0:USTF0",1754533381134,0.86629485,771.13,770.14,0.87179]
["bitfinex-derivatives","BNBF0:USTF0",1754533381433,0.22576951,771.14,770.16,0.87179]
["bitfinex-derivatives","BNBF0:USTF0",1754533381833,0.86629485,771.18,770.16,0.87179]
["bitfinex-derivatives","BNBF0:USTF0",1754533382030,0.86629485,771.18,770.17,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1754533382228,0.86629485,771.17,770.17,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1754533382532,0.86629485,771.18,770.17,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1754533383432,0.86629485,771.19,770.17,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1754533384134,1.09203727,771.23,770.2,0.87179]
["bitfinex-derivatives","BNBF0:USTF0",1754533384335,1.09203727,771.23,770.19,0.87179]
["bitfinex-derivatives","BNBF0:USTF0",1754533384733,0.86629485,771.17,770.23,0.87179]
["bitfinex-derivatives","BNBF0:USTF0",1754533385233,0.86629485,771.15,770.22,0.87179]
["bitfinex-derivatives","BNBF0:USTF0",1754533385533,0.86629485,771.15,770.17,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1754533385534,0.86629485,771.13,770.23,0.87179]
["bitfinex-derivatives","BNBF0:USTF0",1754533386333,0.86629485,771.13,770.22,0.87179]
["bitfinex-derivatives","BNBF0:USTF0",1754533387133,0.86629485,771.13,770.23,0.87179]
["bitfinex-derivatives","BNBF0:USTF0",1754533387328,0.86629485,771.13,770.22,0.87179]
["bitfinex-derivatives","BNBF0:USTF0",1754533388229,0.86629485,771.13,770.23,0.87179]
["bitfinex-derivatives","BNBF0:USTF0",1754533388429,0.86629485,771.13,770.22,0.87179]
["bitfinex-derivatives","BNBF0:USTF0",1754533389031,0.86629485,771.16,770.21,0.87179]
["bitfinex-derivatives","BNBF0:USTF0",1754533389935,0.86629485,771.16,770.2,0.87179]
["bitfinex-derivatives","BNBF0:USTF0",1754533390137,0.86559057,771.16,770.21,0.87093139]
["bitfinex-derivatives","BNBF0:USTF0",1754533390437,0.86559057,771.16,770.2,0.87093139]
["bitfinex-derivatives","BNBF0:USTF0",1754533390738,0.22574242,771.23,770.17,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1754533390739,0.86559057,771.14,770.21,0.87093139]
["bitfinex-derivatives","BNBF0:USTF0",1754533391435,0.86559057,771.15,770.21,0.87093139]
["bitfinex-derivatives","BNBF0:USTF0",1754533391636,0.86559057,771.14,770.21,0.87093139]
["bitfinex-derivatives","BNBF0:USTF0",1754533392339,0.86559057,771.14,770.22,0.87093139]
["bitfinex-derivatives","BNBF0:USTF0",1754533393140,0.86559057,771.13,770.22,0.87093139]
["bitfinex-derivatives","BNBF0:USTF0",1754533393339,0.86559057,771.14,770.22,0.87093139]
["bitfinex-derivatives","BNBF0:USTF0",1754533393537,0.86559057,771.14,770.21,0.87093139]
["bitfinex-derivatives","BNBF0:USTF0",1754533394137,0.86559057,771.14,770.22,0.87093139]
["bitfinex-derivatives","BNBF0:USTF0",1754533394541,0.86559057,771.15,770.21,0.87093139]
["bitfinex-derivatives","BNBF0:USTF0",1754533396246,0.86559057,771.14,770.21,0.87093139]
["bitfinex-derivatives","BNBF0:USTF0",1754533396944,0.86559057,771.15,770.22,0.87093139]
["bitfinex-derivatives","BNBF0:USTF0",1754533397145,0.86559057,771.17,770.25,0.87093139]
["bitfinex-derivatives","BNBF0:USTF0",1754533397345,0.86559057,771.18,770.24,0.87093139]
["bitfinex-derivatives","BNBF0:USTF0",1754533398240,0.86559057,771.2,770.26,0.87093139]
["bitfinex-derivatives","BNBF0:USTF0",1754533399045,0.86559057,771.18,770.28,0.87093139]
["bitfinex-derivatives","BNBF0:USTF0",1754533399345,0.86559057,771.18,770.27,0.87093139]
["bitfinex-derivatives","BNBF0:USTF0",1754533400443,0.86559057,771.19,770.27,0.87093139]
["bitfinex-derivatives","BNBF0:USTF0",1754533402343,0.86559057,771.19,770.26,0.87093139]
["bitfinex-derivatives","BNBF0:USTF0",1754533404445,0.86559057,771.16,770.28,0.87093139]
["bitfinex-derivatives","BNBF0:USTF0",1754533407054,0.86559057,771.15,770.28,0.87093139]
["bitfinex-derivatives","BNBF0:USTF0",1754533407254,0.86559057,771.15,770.29,0.87093139]
["bitfinex-derivatives","BNBF0:USTF0",1754533407452,0.86559057,771.15,770.28,0.87093139]
["bitfinex-derivatives","BNBF0:USTF0",1754533408053,0.86559057,771.15,770.29,0.87093139]
["bitfinex-derivatives","BNBF0:USTF0",1754533408654,0.86559057,771.17,770.27,0.87093139]
["bitfinex-derivatives","BNBF0:USTF0",1754533409357,0.22574242,771.23,770.17,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1754533409358,0.86559057,771.16,770.28,0.87093139]
["bitfinex-derivatives","BNBF0:USTF0",1754533412964,0.86559057,771.17,770.27,0.87093139]
["bitfinex-derivatives","BNBF0:USTF0",1754533414163,0.86559057,771.17,770.28,0.87093139]
["bitfinex-derivatives","BNBF0:USTF0",1754533415261,0.86559057,771.16,770.28,0.87093139]
["bitfinex-derivatives","BNBF0:USTF0",1754533415466,0.86559057,771.17,770.28,0.87093139]
["bitfinex-derivatives","BNBF0:USTF0",1754533416266,0.86559057,771.16,770.29,0.87093139]
["bitfinex-derivatives","BNBF0:USTF0",1754533417061,0.86559057,771.16,770.3,0.87093139]
["bitfinex-derivatives","BNBF0:USTF0",1754533418266,0.86559057,771.15,770.31,0.87093139]
["bitfinex-derivatives","BNBF0:USTF0",1754533418563,0.86559057,771.13,770.32,0.87093139]
["bitfinex-derivatives","BNBF0:USTF0",1754533419063,0.86559057,771.12,770.33,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1754533420165,0.86559057,771.11,770.33,1.68493139]
["bitfinex-derivatives","BNBF0:USTF0",1754533421167,0.86559057,771.1,770.35,0.87093139]
["bitfinex-derivatives","BNBF0:USTF0",1754533421364,0.86559057,771.09,770.35,0.87093139]
["bitfinex-derivatives","BNBF0:USTF0",1754533421868,0.86559057,771.12,770.33,1.68493139]
["bitfinex-derivatives","BNBF0:USTF0",1754533422067,0.86559057,771.11,770.35,0.87093139]
["bitfinex-derivatives","BNBF0:USTF0",1754533422867,0.86559057,771.1,770.35,0.87093139]
["bitfinex-derivatives","BNBF0:USTF0",1754533423065,0.86559057,771.08,770.37,0.87093139]
["bitfinex-derivatives","BNBF0:USTF0",1754533424170,0.86559057,771.07,770.38,0.87093139]
["bitfinex-derivatives","BNBF0:USTF0",1754533425168,0.86559057,771.06,770.39,0.87093139]
["bitfinex-derivatives","BNBF0:USTF0",1754533426168,0.86559057,771.05,770.4,0.87093139]
["bitfinex-derivatives","BNBF0:USTF0",1754533428065,0.86559057,771.04,770.41,0.87093139]
["bitfinex-derivatives","BNBF0:USTF0",1754533429166,0.86559057,771.03,770.42,0.87093139]
["bitfinex-derivatives","BNBF0:USTF0",1754533431166,0.86559057,771.02,770.43,0.87093139]
["bitfinex-derivatives","BNBF0:USTF0",1754533431772,0.86559057,770.99,770.45,0.87093139]
["bitfinex-derivatives","BNBF0:USTF0",1754533432172,0.86559057,771.0,770.45,0.87093139]
["bitfinex-derivatives","BNBF0:USTF0",1754533433171,0.86559057,770.99,770.45,0.87093139]
["bitfinex-derivatives","BNBF0:USTF0",1754533434574,0.86559057,770.99,770.46,0.87093139]
["bitfinex-derivatives","BNBF0:USTF0",1754533434771,0.86559057,770.98,770.46,0.87093139]
["bitfinex-derivatives","BNBF0:USTF0",1754533436071,0.86559057,770.97,770.47,0.87093139]
["bitfinex-derivatives","BNBF0:USTF0",1754533437171,0.86559057,770.97,770.34,1.165362]
["bitfinex-derivatives","BNBF0:USTF0",1754533437172,0.86559057,770.96,770.48,0.87093139]
["bitfinex-derivatives","BNBF0:USTF0",1754533438374,0.86559057,770.97,770.47,0.87093139]
["bitfinex-derivatives","BNBF0:USTF0",1754533439277,0.86559057,770.97,770.48,0.87093139]
["bitfinex-derivatives","BNBF0:USTF0",1754533439476,0.86559057,770.96,770.48,0.87093139]
["bitfinex-derivatives","BNBF0:USTF0",1754533440475,0.86559057,770.97,770.48,0.87093139]
["bitfinex-derivatives","BNBF0:USTF0",1754533441374,0.86559057,771.02,770.43,0.87093139]
["bitfinex-derivatives","BNBF0:USTF0",1754533441676,0.86559057,771.11,770.38,0.87093139]
["bitfinex-derivatives","BNBF0:USTF0",1754533442475,0.86559057,771.1,770.38,0.87093139]
["bitfinex-derivatives","BNBF0:USTF0",1754533443287,0.86559057,771.1,770.39,0.87093139]
["bitfinex-derivatives","BNBF0:USTF0",1754533443476,0.86559057,771.09,770.37,0.87093139]
["bitfinex-derivatives","BNBF0:USTF0",1754533443676,0.86559057,771.08,770.36,0.87093139]
["bitfinex-derivatives","BNBF0:USTF0",1754533444884,0.86559057,771.09,770.37,0.87093139]
["bitfinex-derivatives","BNBF0:USTF0",1754533445384,0.86559057,771.08,770.37,0.87093139]
["bitfinex-derivatives","BNBF0:USTF0",1754533445684,0.86559057,771.09,770.37,0.87093139]
["bitfinex-derivatives","BNBF0:USTF0",1754533446180,0.86559057,771.09,770.38,0.87093139]
["bitfinex-derivatives","BNBF0:USTF0",1754533448283,0.86559057,771.08,770.39,0.87093139]
["bitfinex-derivatives","BNBF0:USTF0",1754533450784,0.86559057,771.06,770.38,0.87093139]
["bitfinex-derivatives","BNBF0:USTF0",1754533450985,0.86559057,771.07,770.39,0.87093139]
["bitfinex-derivatives","BNBF0:USTF0",1754533451289,0.86559057,771.06,770.39,0.87093139]
["bitfinex-derivatives","BNBF0:USTF0",1754533451490,0.86559057,770.97,770.47,0.87093139]
["bitfinex-derivatives","BNBF0:USTF0",1754533452187,0.86559057,770.97,770.46,0.87093139]
["bitfinex-derivatives","BNBF0:USTF0",1754533452393,0.86559057,770.97,770.47,0.87093139]
["bitfinex-derivatives","BNBF0:USTF0",1754533452891,0.86559057,770.97,770.46,0.87093139]
["bitfinex-derivatives","BNBF0:USTF0",1754533454293,0.86559057,770.97,770.47,0.87093139]
["bitfinex-derivatives","BNBF0:USTF0",1754533454789,0.86559057,770.96,770.45,0.87093139]
["bitfinex-derivatives","BNBF0:USTF0",1754533456297,0.86559057,770.95,770.45,0.87093139]
["bitfinex-derivatives","BNBF0:USTF0",1754533457994,0.86559057,770.97,770.47,0.87093139]
["bitfinex-derivatives","BNBF0:USTF0",1754533458198,0.86559057,770.96,770.48,0.87093139]
["bitfinex-derivatives","BNBF0:USTF0",1754533459202,0.86559057,770.92,770.5,0.87093139]
["bitfinex-derivatives","BNBF0:USTF0",1754533461904,0.86559057,770.9,770.49,0.87093139]
["bitfinex-derivatives","BNBF0:USTF0",1754533473919,0.86559057,770.92,770.48,0.87093139]
["bitfinex-derivatives","BNBF0:USTF0",1754533474615,0.86559057,770.91,770.48,0.87093139]
["bitfinex-derivatives","BNBF0:USTF0",1754533477122,0.86559057,770.92,770.49,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1754533482522,0.86559057,770.94,770.49,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1754533483821,0.86559057,770.93,770.49,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1754533484320,0.86559057,770.91,770.49,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1754533485424,0.86559057,770.95,770.49,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1754533486321,0.86559057,770.97,770.49,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1754533487124,0.86946491,770.97,770.49,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1754533487321,0.86946491,770.99,770.49,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1754533488329,0.86946491,771.0,770.49,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1754533489431,0.86946491,771.01,770.49,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1754533490325,0.86946491,771.02,770.49,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1754533491330,0.86946491,771.03,770.49,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1754533492826,0.86946491,771.08,770.49,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1754533493726,0.86946491,771.06,770.49,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1754533493927,0.86946491,770.97,770.49,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1754533494930,0.86946491,770.95,770.49,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1754533495530,0.86946491,770.91,770.49,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1754533497233,0.86946491,770.92,770.49,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1754533497533,0.86946491,770.91,770.49,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1754533500430,0.86946491,770.9,770.49,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1754533502635,0.86946491,770.89,770.49,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1754533503732,0.86946491,770.88,770.49,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1754533504638,0.86946491,770.87,770.49,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1754533504833,0.86946491,770.86,770.49,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1754533505435,0.86946491,770.87,770.49,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1754533507140,0.86946491,770.88,770.49,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1754533510039,0.86946491,770.87,770.49,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1754533510343,1.7351161,771.13,770.49,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1754533510344,0.86946491,770.88,770.49,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1754533515250,0.86946491,770.87,770.49,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1754533515946,0.86946491,770.88,770.49,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1754533516652,0.86946491,771.04,770.49,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1754533516850,0.86946491,771.0,770.49,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1754533518150,0.86946491,771.01,770.49,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1754533518550,0.86946491,770.95,770.49,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1754533518853,0.86946491,770.9,770.49,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1754533519248,0.86946491,770.91,770.49,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1754533519854,0.86946491,771.06,770.49,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1754533520056,0.86946491,771.04,770.49,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1754533520753,0.86946491,771.03,770.49,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1754533521348,0.86946491,771.03,770.04,0.87515427]
["bitfinex-derivatives","BNBF0:USTF0",1754533522353,0.86946491,771.03,770.03,0.87515427]
["bitfinex-derivatives","BNBF0:USTF0",1754533522549,0.86946491,771.03,770.04,0.87515427]
["bitfinex-derivatives","BNBF0:USTF0",1754533524351,0.86946491,771.03,770.05,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1754533525656,0.86946491,770.94,770.1,0.87515427]
["bitfinex-derivatives","BNBF0:USTF0",1754533526756,0.86946491,770.91,770.12,0.87515427]
["bitfinex-derivatives","BNBF0:USTF0",1754533528357,0.86946491,770.91,770.13,0.87515427]
["bitfinex-derivatives","BNBF0:USTF0",1754533529357,0.86946491,770.9,770.13,0.87515427]
["bitfinex-derivatives","BNBF0:USTF0",1754533529558,0.86946491,770.85,770.16,0.87515427]
["bitfinex-derivatives","BNBF0:USTF0",1754533529754,0.86946491,770.96,770.09,0.87515427]
["bitfinex-derivatives","BNBF0:USTF0",1754533530054,0.86946491,770.96,770.08,0.87515427]
["bitfinex-derivatives","BNBF0:USTF0",1754533530355,0.86946491,770.95,770.05,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1754533530657,1.156744,771.12,770.05,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1754533530658,0.86946491,770.91,770.05,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1754533533261,0.86946491,770.9,770.05,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1754533533459,0.86946491,770.89,770.05,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1754533536364,0.86946491,770.88,770.05,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1754533539666,0.86946491,770.78,770.1,0.87515427]
["bitfinex-derivatives","BNBF0:USTF0",1754533541566,0.86946491,770.78,770.11,0.87515427]
["bitfinex-derivatives","BNBF0:USTF0",1754533542166,0.86946491,770.77,770.11,0.87515427]
["bitfinex-derivatives","BNBF0:USTF0",1754533543364,0.86946491,770.77,770.12,0.87515427]
["bitfinex-derivatives","BNBF0:USTF0",1754533544268,0.86946491,770.76,770.12,0.87515427]
["bitfinex-derivatives","BNBF0:USTF0",1754533545569,0.86946491,770.76,770.13,0.87515427]
["bitfinex-derivatives","BNBF0:USTF0",1754533546370,0.86946491,770.72,770.15,0.87515427]
["bitfinex-derivatives","BNBF0:USTF0",1754533547671,0.86946491,770.71,770.15,0.87515427]
["bitfinex-derivatives","BNBF0:USTF0",1754533548473,0.86946491,770.72,770.16,0.87515427]
["bitfinex-derivatives","BNBF0:USTF0",1754533550174,0.86946491,770.78,770.11,0.87515427]
["bitfinex-derivatives","BNBF0:USTF0",1754533552977,0.22574242,771.23,770.11,0.87515427]
["bitfinex-derivatives","BNBF0:USTF0",1754533552978,0.86946491,770.82,770.11,0.87515427]
["bitfinex-derivatives","BNBF0:USTF0",1754533555374,0.86946491,770.81,770.11,0.87515427]
["bitfinex-derivatives","BNBF0:USTF0",1754533555574,0.86946491,770.82,770.11,0.87515427]
["bitfinex-derivatives","BNBF0:USTF0",1754533556179,0.86946491,770.81,770.11,0.87515427]
["bitfinex-derivatives","BNBF0:USTF0",1754533558179,0.86946491,770.79,770.12,0.87515427]
["bitfinex-derivatives","BNBF0:USTF0",1754533560980,0.86946491,770.79,770.13,0.87515427]
["bitfinex-derivatives","BNBF0:USTF0",1754533561575,0.86946491,770.78,770.11,0.87515427]
["bitfinex-derivatives","BNBF0:USTF0",1754533561780,0.86946491,770.77,770.11,0.87515427]
["bitfinex-derivatives","BNBF0:USTF0",1754533561979,0.86946491,770.71,770.05,1.67815427]
["bitfinex-derivatives","BNBF0:USTF0",1754533562180,0.86946491,770.73,770.05,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1754533562777,1.7351161,771.07,770.05,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1754533562778,0.86946491,770.71,770.05,1.67815427]
["bitfinex-derivatives","BNBF0:USTF0",1754533568080,0.86946491,770.72,770.05,1.67815427]
["bitfinex-derivatives","BNBF0:USTF0",1754533568285,0.86946491,770.72,770.05,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1754533569182,0.86946491,770.71,770.05,1.67815427]
["bitfinex-derivatives","BNBF0:USTF0",1754533569383,0.86946491,770.71,770.05,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1754533569581,0.86946491,770.73,770.05,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1754533569786,0.86946491,770.72,770.05,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1754533570286,0.86946491,770.73,770.05,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1754533571988,0.86946491,770.72,770.05,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1754533572183,0.86946491,770.72,770.05,1.67815427]
["bitfinex-derivatives","BNBF0:USTF0",1754533572486,0.86946491,770.72,770.05,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1754533573186,0.86946491,770.71,770.05,1.67815427]
["bitfinex-derivatives","BNBF0:USTF0",1754533573385,0.86946491,770.72,770.05,1.67815427]
["bitfinex-derivatives","BNBF0:USTF0",1754533574291,0.22574242,771.23,770.05,1.67815427]
["bitfinex-derivatives","BNBF0:USTF0",1754533574292,0.86946491,770.71,770.05,1.67815427]
["bitfinex-derivatives","BNBF0:USTF0",1754533574889,0.86946491,770.79,770.05,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1754533575189,0.86946491,770.78,770.05,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1754533577790,0.86946491,770.82,770.05,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1754533582195,0.22583911,770.8,770.05,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1754533583399,0.22583911,770.8,769.98,0.87515427]
["bitfinex-derivatives","BNBF0:USTF0",1754533584703,0.86946491,770.79,770.0,0.87515427]
["bitfinex-derivatives","BNBF0:USTF0",1754533587204,0.86946491,770.78,770.01,0.87515427]
["bitfinex-derivatives","BNBF0:USTF0",1754533587403,0.22583911,770.8,770.01,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1754533590504,1.09530402,770.8,770.01,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1754533593815,0.86946491,770.79,770.01,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1754533597217,0.86946491,770.71,770.06,0.87515427]
["bitfinex-derivatives","BNBF0:USTF0",1754533598016,0.86946491,770.7,770.06,0.87515427]
["bitfinex-derivatives","BNBF0:USTF0",1754533599113,0.86946491,770.68,770.08,0.87515427]
["bitfinex-derivatives","BNBF0:USTF0",1754533599317,0.86946491,770.7,770.04,0.87515427]
["bitfinex-derivatives","BNBF0:USTF0",1754533599817,0.86946491,770.67,770.04,0.87515427]
["bitfinex-derivatives","BNBF0:USTF0",1754533600918,0.86946491,770.66,770.04,0.87515427]
["bitfinex-derivatives","BNBF0:USTF0",1754533602414,0.86946491,770.67,770.04,0.87515427]
["bitfinex-derivatives","BNBF0:USTF0",1754533603214,0.86946491,770.66,770.04,0.87515427]
["bitfinex-derivatives","BNBF0:USTF0",1754533603414,0.86946491,770.67,770.04,0.87515427]
["bitfinex-derivatives","BNBF0:USTF0",1754533603619,0.22583911,770.8,770.01,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1754533603620,0.86946491,770.68,770.05,0.87515427]
["bitfinex-derivatives","BNBF0:USTF0",1754533608428,0.86946491,770.68,770.06,0.87515427]
["bitfinex-derivatives","BNBF0:USTF0",1754533609126,0.86946491,770.68,770.01,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1754533609127,0.86946491,770.68,770.05,0.87515427]
["bitfinex-derivatives","BNBF0:USTF0",1754533610932,0.86946491,770.65,770.07,0.87515427]
["bitfinex-derivatives","BNBF0:USTF0",1754533611729,0.86946491,770.65,770.08,0.87515427]
["bitfinex-derivatives","BNBF0:USTF0",1754533611930,0.86946491,770.63,770.06,0.87515427]
["bitfinex-derivatives","BNBF0:USTF0",1754533613229,0.86946491,770.62,770.06,0.87515427]
["bitfinex-derivatives","BNBF0:USTF0",1754533613433,0.86946491,770.63,770.06,0.87515427]
["bitfinex-derivatives","BNBF0:USTF0",1754533614030,1.156744,770.78,770.06,0.87515427]
["bitfinex-derivatives","BNBF0:USTF0",1754533614031,0.86946491,770.62,770.06,0.87515427]
["bitfinex-derivatives","BNBF0:USTF0",1754533616234,0.86946491,770.62,770.07,0.87515427]
["bitfinex-derivatives","BNBF0:USTF0",1754533616833,0.86946491,770.61,770.07,0.87515427]
["bitfinex-derivatives","BNBF0:USTF0",1754533617930,0.86946491,770.57,770.1,0.87515427]
["bitfinex-derivatives","BNBF0:USTF0",1754533618133,0.86946491,770.56,770.1,0.87515427]
["bitfinex-derivatives","BNBF0:USTF0",1754533619133,0.86946491,770.55,770.11,0.87515427]
["bitfinex-derivatives","BNBF0:USTF0",1754533620333,0.86946491,770.75,770.01,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1754533620533,0.86946491,770.64,770.01,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1754533621733,0.86946491,770.63,770.01,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1754533621933,0.86946491,770.65,770.01,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1754533622134,0.86946491,770.64,770.01,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1754533622430,0.86946491,770.65,770.01,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1754533622931,0.22583911,770.8,770.01,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1754533628938,0.86946491,770.77,770.01,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1754533632736,0.86946491,770.66,770.01,1.75815427]
["bitfinex-derivatives","BNBF0:USTF0",1754533636542,0.86946491,770.62,770.04,0.87515427]
["bitfinex-derivatives","BNBF0:USTF0",1754533637337,0.86946491,770.61,770.04,0.87515427]
["bitfinex-derivatives","BNBF0:USTF0",1754533637836,0.86946491,770.61,770.05,0.87515427]
["bitfinex-derivatives","BNBF0:USTF0",1754533638138,0.22583911,770.8,770.05,0.87515427]
["bitfinex-derivatives","BNBF0:USTF0",1754533638139,0.86946491,770.6,770.05,0.87515427]
["bitfinex-derivatives","BNBF0:USTF0",1754533638738,0.86946491,770.58,770.07,0.87515427]
["bitfinex-derivatives","BNBF0:USTF0",1754533640339,0.86946491,770.57,770.07,0.87515427]
["bitfinex-derivatives","BNBF0:USTF0",1754533641543,0.86946491,770.6,770.05,0.87515427]
["bitfinex-derivatives","BNBF0:USTF0",1754533644649,0.86946491,770.6,770.01,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1754533644650,0.86946491,770.57,770.07,0.87515427]
["bitfinex-derivatives","BNBF0:USTF0",1754533645448,0.86946491,770.56,770.07,0.87515427]
["bitfinex-derivatives","BNBF0:USTF0",1754533646345,0.86946491,770.56,770.08,0.87515427]
["bitfinex-derivatives","BNBF0:USTF0",1754533648348,0.86946491,770.56,770.09,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1754533648848,0.86946491,770.57,770.09,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1754533650147,0.86946491,770.58,770.09,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1754533650950,0.86946491,770.6,770.09,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1754533651453,0.86946491,770.61,770.09,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1754533656860,1.156744,770.76,770.09,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1754533657061,0.86909642,770.61,770.09,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1754533658661,0.86909642,770.61,770.09,1.60427013]
["bitfinex-derivatives","BNBF0:USTF0",1754533660066,0.86909642,770.6,770.09,1.60427013]
["bitfinex-derivatives","BNBF0:USTF0",1754533660765,0.86909642,770.58,770.1,0.87527013]
["bitfinex-derivatives","BNBF0:USTF0",1754533662064,0.86909642,770.6,770.09,1.60427013]
["bitfinex-derivatives","BNBF0:USTF0",1754533664364,0.86909642,770.61,770.09,1.60427013]
["bitfinex-derivatives","BNBF0:USTF0",1754533664765,0.22583911,770.8,770.09,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1754533666572,0.86909642,770.73,770.09,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1754533667271,0.86909642,770.72,770.09,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1754533668069,0.86909642,770.74,770.09,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1754533670271,0.86909642,770.75,770.09,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1754533674078,0.86909642,770.78,770.09,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1754533674775,0.86909642,770.64,770.09,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1754533674974,0.86909642,770.62,770.09,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1754533676478,0.86909642,770.6,770.09,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1754533677875,0.86909642,770.59,770.09,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1754533680677,0.86909642,770.58,770.09,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1754533680877,0.86909642,770.59,770.09,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1754533681682,0.86909642,770.71,770.09,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1754533681981,0.22583911,770.8,770.09,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1754533681982,0.86909642,770.76,770.09,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1754533682277,0.86909642,770.75,770.09,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1754533682476,0.86909642,770.75,770.03,0.87527013]
["bitfinex-derivatives","BNBF0:USTF0",1754533682679,0.86909642,770.77,770.02,0.87527013]
["bitfinex-derivatives","BNBF0:USTF0",1754533683979,0.86909642,770.79,770.04,0.87527013]
["bitfinex-derivatives","BNBF0:USTF0",1754533684181,0.86909642,770.79,770.05,0.87527013]
["bitfinex-derivatives","BNBF0:USTF0",1754533684383,0.86909642,770.8,770.05,0.87527013]
["bitfinex-derivatives","BNBF0:USTF0",1754533685279,0.86909642,770.8,770.04,0.87527013]
["bitfinex-derivatives","BNBF0:USTF0",1754533685484,0.86909642,770.84,770.08,0.87527013]
["bitfinex-derivatives","BNBF0:USTF0",1754533686381,0.22582445,770.89,769.86,0.22580321]
["bitfinex-derivatives","BNBF0:USTF0",1754533686382,0.86909642,770.77,770.12,0.87527013]
["bitfinex-derivatives","BNBF0:USTF0",1754533686586,0.86909642,770.81,770.11,0.87527013]
["bitfinex-derivatives","BNBF0:USTF0",1754533687285,0.86909642,770.81,770.1,0.87527013]
["bitfinex-derivatives","BNBF0:USTF0",1754533689083,0.86909642,770.83,770.12,0.87527013]
["bitfinex-derivatives","BNBF0:USTF0",1754533689282,0.86909642,770.83,770.09,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1754533689283,0.86909642,770.83,770.11,0.87527013]
["bitfinex-derivatives","BNBF0:USTF0",1754533690384,0.22580247,771.01,770.11,0.87527013]
["bitfinex-derivatives","BNBF0:USTF0",1754533690385,0.86909642,770.84,770.11,0.87527013]
["bitfinex-derivatives","BNBF0:USTF0",1754533691187,0.86909642,770.87,770.14,0.87527013]
["bitfinex-derivatives","BNBF0:USTF0",1754533691386,0.86909642,770.86,770.14,0.87527013]
["bitfinex-derivatives","BNBF0:USTF0",1754533691686,0.86909642,770.91,770.19,0.87527013]
["bitfinex-derivatives","BNBF0:USTF0",1754533691884,0.86909642,770.95,770.16,0.87527013]
["bitfinex-derivatives","BNBF0:USTF0",1754533692387,0.86909642,770.93,770.17,0.87527013]
["bitfinex-derivatives","BNBF0:USTF0",1754533692883,0.86909642,770.93,770.09,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1754533692884,0.86909642,770.96,770.16,0.87527013]
["bitfinex-derivatives","BNBF0:USTF0",1754533693084,0.86909642,770.95,770.16,0.87527013]
["bitfinex-derivatives","BNBF0:USTF0",1754533693286,0.86909642,770.96,770.15,0.87527013]
["bitfinex-derivatives","BNBF0:USTF0",1754533693489,0.86909642,770.97,770.15,0.87527013]
["bitfinex-derivatives","BNBF0:USTF0",1754533694285,0.86909642,770.97,770.09,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1754533694286,0.86909642,770.97,770.14,0.87527013]
["bitfinex-derivatives","BNBF0:USTF0",1754533695285,0.86909642,770.98,770.14,0.87527013]
["bitfinex-derivatives","BNBF0:USTF0",1754533695489,0.86909642,771.02,770.17,0.87527013]
["bitfinex-derivatives","BNBF0:USTF0",1754533695985,0.86909642,771.06,770.22,0.87527013]
["bitfinex-derivatives","BNBF0:USTF0",1754533696285,0.86909642,771.09,770.22,0.87527013]
["bitfinex-derivatives","BNBF0:USTF0",1754533696688,0.86909642,771.09,770.23,0.87527013]
["bitfinex-derivatives","BNBF0:USTF0",1754533696885,0.86909642,771.11,770.24,0.87527013]
["bitfinex-derivatives","BNBF0:USTF0",1754533697086,0.86909642,771.1,770.24,0.87527013]
["bitfinex-derivatives","BNBF0:USTF0",1754533697285,0.86909642,771.1,770.09,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1754533697286,1.09486593,771.12,770.23,0.87527013]
["bitfinex-derivatives","BNBF0:USTF0",1754533698289,0.22576951,771.12,770.22,0.87527013]
["bitfinex-derivatives","BNBF0:USTF0",1754533699187,0.22576951,771.12,770.21,0.87527013]
["bitfinex-derivatives","BNBF0:USTF0",1754533699393,0.22576951,771.12,770.2,0.87527013]
["bitfinex-derivatives","BNBF0:USTF0",1754533699689,0.22576951,771.12,770.25,0.87527013]
["bitfinex-derivatives","BNBF0:USTF0",1754533700301,0.22576951,771.12,770.24,0.87527013]
["bitfinex-derivatives","BNBF0:USTF0",1754533700500,0.22576951,771.12,770.24,0.87224357]
["bitfinex-derivatives","BNBF0:USTF0",1754533700698,0.22576951,771.12,770.25,0.87224357]
["bitfinex-derivatives","BNBF0:USTF0",1754533701299,0.22576951,771.12,770.27,0.87224357]
["bitfinex-derivatives","BNBF0:USTF0",1754533702002,0.22576951,771.12,770.24,0.87224357]
["bitfinex-derivatives","BNBF0:USTF0",1754533702504,0.22576951,771.12,770.23,0.87224357]
["bitfinex-derivatives","BNBF0:USTF0",1754533702905,0.22576951,771.12,770.25,0.87224357]
["bitfinex-derivatives","BNBF0:USTF0",1754533703301,0.22576951,771.12,770.24,0.87224357]
["bitfinex-derivatives","BNBF0:USTF0",1754533704300,0.22576951,771.12,770.23,0.87224357]
["bitfinex-derivatives","BNBF0:USTF0",1754533705301,0.22576951,771.12,770.22,0.87224357]
["bitfinex-derivatives","BNBF0:USTF0",1754533707407,0.22576951,771.12,770.21,0.87224357]
["bitfinex-derivatives","BNBF0:USTF0",1754533708206,0.22576951,771.12,770.18,0.87224357]
["bitfinex-derivatives","BNBF0:USTF0",1754533709202,0.22576951,771.12,770.17,0.87224357]
["bitfinex-derivatives","BNBF0:USTF0",1754533710307,0.22576951,771.12,770.16,0.87224357]
["bitfinex-derivatives","BNBF0:USTF0",1754533711908,0.22576951,771.12,770.18,0.87224357]
["bitfinex-derivatives","BNBF0:USTF0",1754533712107,0.22576951,771.12,770.16,0.87224357]
["bitfinex-derivatives","BNBF0:USTF0",1754533713310,0.22576951,771.12,770.15,0.87224357]
["bitfinex-derivatives","BNBF0:USTF0",1754533714408,0.22576951,771.12,770.13,0.87224357]
["bitfinex-derivatives","BNBF0:USTF0",1754533716408,0.22576951,771.12,770.12,0.87224357]
["bitfinex-derivatives","BNBF0:USTF0",1754533717707,0.22576951,771.12,770.09,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1754533717907,0.22576951,771.12,770.12,0.87007197]
["bitfinex-derivatives","BNBF0:USTF0",1754533718211,0.22576951,771.12,770.14,0.87007197]
["bitfinex-derivatives","BNBF0:USTF0",1754533719411,0.22576951,771.12,770.13,0.87007197]
["bitfinex-derivatives","BNBF0:USTF0",1754533719905,0.22576951,771.12,770.09,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1754533719906,0.22576951,771.12,770.14,0.87007197]
["bitfinex-derivatives","BNBF0:USTF0",1754533721616,0.22576951,771.12,770.11,0.87007197]
["bitfinex-derivatives","BNBF0:USTF0",1754533722717,0.22576951,771.12,770.09,1.69007197]
["bitfinex-derivatives","BNBF0:USTF0",1754533723019,0.22576951,771.12,770.09,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1754533723317,0.22576951,771.12,770.09,1.69007197]
["bitfinex-derivatives","BNBF0:USTF0",1754533723614,0.22576951,771.12,770.09,0.87007197]
["bitfinex-derivatives","BNBF0:USTF0",1754533724318,0.22576951,771.12,770.11,0.87007197]
["bitfinex-derivatives","BNBF0:USTF0",1754533726314,0.22576951,771.12,770.12,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1754533727519,0.22576951,771.12,770.12,1.90007197]
["bitfinex-derivatives","BNBF0:USTF0",1754533728419,0.22576951,771.12,770.14,0.87007197]
["bitfinex-derivatives","BNBF0:USTF0",1754533728818,0.22576951,771.12,770.13,0.87007197]
["bitfinex-derivatives","BNBF0:USTF0",1754533729321,0.22576951,771.12,770.14,0.87007197]
["bitfinex-derivatives","BNBF0:USTF0",1754533730520,0.22576951,771.12,770.15,0.87007197]
["bitfinex-derivatives","BNBF0:USTF0",1754533731515,0.22576951,771.12,770.2,0.87007197]
["bitfinex-derivatives","BNBF0:USTF0",1754533732421,0.22576951,771.12,770.19,0.87007197]
["bitfinex-derivatives","BNBF0:USTF0",1754533732618,0.22576951,771.12,770.2,0.87007197]
["bitfinex-derivatives","BNBF0:USTF0",1754533733519,0.22576951,771.12,770.19,0.87007197]
["bitfinex-derivatives","BNBF0:USTF0",1754533734020,0.22576951,771.12,770.2,0.87007197]
["bitfinex-derivatives","BNBF0:USTF0",1754533734619,0.22576951,771.12,770.22,0.87007197]
["bitfinex-derivatives","BNBF0:USTF0",1754533735521,0.22576951,771.12,770.23,0.87007197]
["bitfinex-derivatives","BNBF0:USTF0",1754533736024,0.22576951,771.12,770.21,0.87007197]
["bitfinex-derivatives","BNBF0:USTF0",1754533736422,0.22576951,771.12,770.22,0.87007197]
["bitfinex-derivatives","BNBF0:USTF0",1754533736721,0.22576951,771.12,770.23,0.87007197]
["bitfinex-derivatives","BNBF0:USTF0",1754533737527,0.22576951,771.12,770.24,0.87007197]
["bitfinex-derivatives","BNBF0:USTF0",1754533738326,0.22576951,771.12,770.25,0.87007197]
["bitfinex-derivatives","BNBF0:USTF0",1754533739526,1.09071058,771.12,770.26,0.87007197]
["bitfinex-derivatives","BNBF0:USTF0",1754533740828,0.86494107,771.1,770.27,0.87007197]
["bitfinex-derivatives","BNBF0:USTF0",1754533741129,0.22576951,771.12,770.27,0.87007197]
["bitfinex-derivatives","BNBF0:USTF0",1754533741130,0.86494107,771.11,770.27,0.87007197]
["bitfinex-derivatives","BNBF0:USTF0",1754533741324,0.86494107,771.09,770.28,0.87007197]
["bitfinex-derivatives","BNBF0:USTF0",1754533742327,0.86494107,771.09,770.29,0.87007197]
["bitfinex-derivatives","BNBF0:USTF0",1754533743029,0.86494107,771.08,770.29,0.87007197]
["bitfinex-derivatives","BNBF0:USTF0",1754533743431,0.86494107,771.06,770.31,0.87007197]
["bitfinex-derivatives","BNBF0:USTF0",1754533744428,0.86494107,771.06,770.32,0.87007197]
["bitfinex-derivatives","BNBF0:USTF0",1754533745432,0.86494107,771.05,770.33,0.87007197]
["bitfinex-derivatives","BNBF0:USTF0",1754533745929,0.86494107,771.03,770.35,0.87007197]
["bitfinex-derivatives","BNBF0:USTF0",1754533746328,0.86494107,771.02,770.36,0.87007197]
["bitfinex-derivatives","BNBF0:USTF0",1754533746533,0.86494107,770.99,770.37,0.87007197]
["bitfinex-derivatives","BNBF0:USTF0",1754533747027,0.86494107,770.98,770.38,0.87007197]
["bitfinex-derivatives","BNBF0:USTF0",1754533747231,0.86494107,770.97,770.39,0.87007197]
["bitfinex-derivatives","BNBF0:USTF0",1754533748133,0.86494107,770.98,770.39,0.87007197]
["bitfinex-derivatives","BNBF0:USTF0",1754533748430,0.86494107,770.97,770.4,0.87007197]
["bitfinex-derivatives","BNBF0:USTF0",1754533749335,0.86494107,770.96,770.41,0.87007197]
["bitfinex-derivatives","BNBF0:USTF0",1754533749934,1.09071058,771.12,770.34,0.87007197]
["bitfinex-derivatives","BNBF0:USTF0",1754533750233,1.09071058,771.12,770.02,0.22576146]
["bitfinex-derivatives","BNBF0:USTF0",1754533750234,0.86494107,771.11,770.42,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1754533752333,0.86494107,771.1,770.42,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1754533753235,0.86494107,771.09,770.42,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1754533754232,0.86494107,771.08,770.42,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1754533754834,0.86494107,771.18,770.45,0.87007197]
["bitfinex-derivatives","BNBF0:USTF0",1754533755439,0.86494107,771.22,770.51,0.87007197]
["bitfinex-derivatives","BNBF0:USTF0",1754533756433,0.22571972,771.27,770.5,0.87007197]
["bitfinex-derivatives","BNBF0:USTF0",1754533756434,0.86494107,771.23,770.5,0.87007197]
["bitfinex-derivatives","BNBF0:USTF0",1754533757338,0.86494107,771.24,770.49,0.87007197]
["bitfinex-derivatives","BNBF0:USTF0",1754533758341,0.86494107,771.25,770.48,0.87007197]
["bitfinex-derivatives","BNBF0:USTF0",1754533759839,0.86494107,771.2,770.51,0.87007197]
["bitfinex-derivatives","BNBF0:USTF0",1754533760438,0.86494107,771.21,770.51,0.87007197]
["bitfinex-derivatives","BNBF0:USTF0",1754533761442,0.86494107,771.21,770.5,0.87007197]
["bitfinex-derivatives","BNBF0:USTF0",1754533762444,0.86494107,771.22,770.5,0.87007197]
["bitfinex-derivatives","BNBF0:USTF0",1754533763438,0.86494107,771.22,770.49,0.87007197]
["bitfinex-derivatives","BNBF0:USTF0",1754533764340,0.86494107,771.2,770.51,0.87007197]
["bitfinex-derivatives","BNBF0:USTF0",1754533764643,0.86494107,771.13,770.55,0.87007197]
["bitfinex-derivatives","BNBF0:USTF0",1754533765044,0.86494107,771.12,770.56,0.87007197]
["bitfinex-derivatives","BNBF0:USTF0",1754533765545,0.86494107,771.12,770.55,0.87007197]
["bitfinex-derivatives","BNBF0:USTF0",1754533766144,0.86494107,771.13,770.55,0.87007197]
["bitfinex-derivatives","BNBF0:USTF0",1754533770344,0.86494107,771.13,770.54,0.87007197]
["bitfinex-derivatives","BNBF0:USTF0",1754533770949,0.86494107,771.26,770.46,0.87007197]
["bitfinex-derivatives","BNBF0:USTF0",1754533771144,0.86494107,771.26,770.55,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1754533771754,0.86494107,771.22,770.55,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1754533780860,0.86494107,771.1,770.55,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1754533781265,0.86494107,771.11,770.55,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1754533782866,0.86494107,771.13,770.55,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1754533785367,0.86494107,771.12,770.55,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1754533787068,0.86494107,771.13,770.55,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1754533787270,0.86494107,771.16,770.55,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1754533788070,0.86494107,771.13,770.55,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1754533793371,0.86494107,771.12,770.55,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1754533796280,0.86494107,771.14,770.55,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1754533797280,0.86494107,771.13,770.55,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1754533799280,0.86494107,771.12,770.55,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1754533800380,0.86494107,771.13,770.55,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1754533801483,0.86494107,771.12,770.55,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1754533802281,0.86494107,771.13,770.55,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1754533803383,0.86494107,771.12,770.55,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1754533804881,0.22571972,771.27,770.55,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1754533805079,0.86910011,771.11,770.55,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1754533805380,0.22571972,771.27,770.55,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1754533805381,0.86910011,771.06,770.55,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1754533805681,0.86910011,771.02,770.55,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1754533806084,0.86910011,771.0,770.55,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1754533806385,0.86910011,771.01,770.55,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1754533807184,0.86910011,771.0,770.55,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1754533807384,0.86910011,770.99,770.55,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1754533808385,0.86910011,770.98,770.55,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1754533808986,0.86910011,770.99,770.55,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1754533809285,0.86910011,770.98,770.55,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1754533809683,0.86910011,770.94,770.55,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1754533811183,0.86910011,770.95,770.55,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1754533812085,0.86910011,771.01,770.55,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1754533812485,0.86910011,770.95,770.55,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1754533813389,0.86910011,770.96,770.55,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1754533814286,0.86910011,770.97,770.55,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1754533814687,0.86910011,770.96,770.55,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1754533815093,0.86910011,770.97,770.55,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1754533816290,0.86910011,770.98,770.55,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1754533817394,0.86910011,770.98,770.18,0.87420929]
["bitfinex-derivatives","BNBF0:USTF0",1754533818394,0.86910011,770.99,770.17,0.87420929]
["bitfinex-derivatives","BNBF0:USTF0",1754533819590,0.86910011,770.99,770.16,0.87420929]
["bitfinex-derivatives","BNBF0:USTF0",1754533820391,0.86910011,770.97,770.14,0.87420929]
["bitfinex-derivatives","BNBF0:USTF0",1754533820990,0.86910011,770.97,770.15,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1754533821191,0.86910011,770.98,770.15,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1754533821997,0.86910011,770.93,770.17,0.87420929]
["bitfinex-derivatives","BNBF0:USTF0",1754533822198,0.86910011,770.91,770.18,0.87420929]
["bitfinex-derivatives","BNBF0:USTF0",1754533822597,0.86910011,770.91,770.15,1.95020929]
["bitfinex-derivatives","BNBF0:USTF0",1754533822797,0.86910011,770.96,770.15,1.95020929]
["bitfinex-derivatives","BNBF0:USTF0",1754533823397,0.86910011,770.92,770.15,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1754533824298,0.86910011,770.93,770.15,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1754533824895,0.86910011,770.88,770.15,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1754533825297,0.86910011,770.89,770.15,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1754533826203,0.86910011,770.9,770.15,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1754533826503,0.86910011,770.89,770.15,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1754533827103,0.86910011,770.9,770.15,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1754533829403,0.86910011,770.89,770.15,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1754533830804,0.86910011,770.88,770.15,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1754533831209,0.86910011,770.89,770.15,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1754533831504,0.86910011,770.88,770.15,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1754533832109,0.86910011,770.85,770.15,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1754533832409,0.22571972,771.27,770.15,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1754533832410,0.86910011,770.84,770.15,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1754533832610,0.86910011,770.83,770.15,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1754533832905,0.86910011,770.86,770.15,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1754533833310,0.86658599,770.87,770.15,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1754533835011,0.86658599,770.85,770.15,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1754533835207,0.86658599,770.86,770.15,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1754533838113,0.86658599,770.83,770.15,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1754533838312,0.86658599,770.82,770.15,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1754533838916,0.86658599,770.8,770.15,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1754533840618,0.86658599,770.83,770.15,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1754533840819,0.86658599,770.88,770.15,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1754533841016,0.86658599,770.89,770.15,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1754533843119,0.86658599,770.93,770.15,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1754533847419,0.86658599,770.94,770.15,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1754533850224,0.86658599,770.91,770.15,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1754533850425,0.86658599,770.9,770.15,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1754533850627,0.86658599,770.89,770.15,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1754533850824,0.86658599,770.88,770.15,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1754533851124,0.86658599,770.81,770.15,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1754533851328,0.86658599,770.85,770.15,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1754533851728,0.86658599,770.84,770.15,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1754533852124,0.86658599,770.84,769.83,0.22585083]
["bitfinex-derivatives","BNBF0:USTF0",1754533853525,0.86658599,770.82,769.83,0.22585083]
["bitfinex-derivatives","BNBF0:USTF0",1754533854232,0.86658599,770.83,769.83,0.22585083]
["bitfinex-derivatives","BNBF0:USTF0",1754533854430,0.86658599,770.82,769.83,0.22585083]
["bitfinex-derivatives","BNBF0:USTF0",1754533855534,0.86658599,770.82,769.84,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1754533855833,0.86658599,770.78,769.84,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1754533859537,0.86658599,770.77,769.84,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1754533860936,0.22571972,771.27,769.86,0.8716966]
["bitfinex-derivatives","BNBF0:USTF0",1754533860937,0.86658599,770.72,769.86,0.8716966]
["bitfinex-derivatives","BNBF0:USTF0",1754533861436,0.86658599,770.71,769.86,0.8716966]
["bitfinex-derivatives","BNBF0:USTF0",1754533861637,0.86658599,770.7,769.85,0.8716966]
["bitfinex-derivatives","BNBF0:USTF0",1754533862833,0.86658599,770.61,769.84,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1754533863236,0.86658599,770.62,769.84,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1754533863435,0.86658599,770.6,769.84,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1754533864339,0.86658599,770.56,769.84,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1754533864535,0.86658599,770.53,769.84,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1754533865839,0.86658599,770.54,769.84,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1754533867338,0.86658599,770.55,769.84,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1754533869444,0.86658599,770.56,769.84,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1754533869943,0.86658599,770.54,769.84,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1754533870445,0.86658599,770.55,769.84,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1754533871147,0.86658599,770.54,769.84,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1754533871343,0.86658599,770.55,769.84,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1754533873446,0.86658599,770.5,769.84,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1754533876244,0.86658599,770.49,769.84,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1754533876445,0.86658599,770.52,769.84,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1754533876646,0.86658599,770.52,769.73,0.22590068]
["bitfinex-derivatives","BNBF0:USTF0",1754533876847,0.86658599,770.53,769.73,0.22590068]
["bitfinex-derivatives","BNBF0:USTF0",1754533880051,0.86658599,770.53,769.74,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1754533880954,0.86658599,770.55,769.74,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1754533881656,0.86658599,770.52,769.74,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1754533882458,0.86658599,770.53,769.74,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1754533882759,0.86658599,770.5,769.74,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1754533883160,0.86658599,770.49,769.74,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1754533884660,0.86658599,770.5,769.74,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1754533884861,0.86658599,770.51,769.74,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1754533885259,0.86658599,770.5,769.74,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1754533885456,0.86658599,770.51,769.74,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1754533885660,0.86658599,770.47,769.74,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1754533886260,0.86658599,770.48,769.74,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1754533886661,0.86658599,770.47,769.74,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1754533888757,0.86658599,770.45,769.74,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1754533890856,0.86658599,770.43,769.74,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1754533892065,0.86658599,770.42,769.74,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1754533892263,0.86658599,770.43,769.74,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1754533893861,0.86658599,770.42,769.74,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1754533894262,0.86493503,770.42,769.74,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1754533895065,0.86493503,770.51,769.74,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1754533895259,0.86493503,770.41,769.74,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1754533895461,0.86493503,770.35,769.74,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1754533895959,0.86493503,770.24,769.74,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1754533896165,0.86493503,770.23,769.33,0.2259931]
["bitfinex-derivatives","BNBF0:USTF0",1754533896363,0.86493503,770.25,769.33,0.2259931]
["bitfinex-derivatives","BNBF0:USTF0",1754533897369,0.86493503,770.26,769.33,0.2259931]
["bitfinex-derivatives","BNBF0:USTF0",1754533898465,0.86493503,770.27,769.33,0.2259931]
["bitfinex-derivatives","BNBF0:USTF0",1754533899265,0.86493503,770.28,769.33,0.2259931]
["bitfinex-derivatives","BNBF0:USTF0",1754533899669,0.86493503,770.28,769.34,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1754533901367,0.86493503,770.29,769.34,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1754533901967,1.7351161,770.71,769.34,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1754533901968,0.86493503,770.27,769.34,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1754533902573,0.86493503,770.28,769.34,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1754533903371,0.86493503,770.29,769.34,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1754533903668,0.86493503,770.27,769.34,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1754533904468,0.86493503,770.28,769.34,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1754533905270,0.86493503,770.27,769.34,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1754533905573,0.86493503,770.26,769.34,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1754533905773,0.86493503,770.22,769.34,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1754533906973,0.86493503,770.18,769.34,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1754533910171,0.86493503,770.17,769.34,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1754533910373,0.86493503,770.18,769.34,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1754533911073,0.86493503,770.17,769.34,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1754533912574,0.86493503,770.14,769.34,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1754533913178,0.86493503,770.13,769.34,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1754533914477,0.86493503,770.14,769.34,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1754533916280,0.86493503,770.13,769.34,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1754533918179,0.86493503,770.12,769.34,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1754533918377,0.86493503,770.13,769.34,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1754533918582,0.86493503,770.15,769.34,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1754533919282,0.86493503,770.14,769.34,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1754533920483,0.86493503,770.21,769.34,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1754533920683,0.86493503,770.26,769.34,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1754533921681,0.86493503,770.25,769.34,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1754533921984,1.7351161,770.59,769.34,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1754533921985,0.86493503,770.27,769.34,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1754533923284,0.86493503,770.28,769.34,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1754533923584,0.86493503,770.32,769.34,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1754533925280,0.86493503,770.34,769.34,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1754533926281,0.86493503,770.33,769.34,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1754533926781,0.86493503,770.37,769.34,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1754533927285,0.86493503,770.4,769.34,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1754533928082,0.86493503,770.45,769.34,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1754533928883,0.86493503,770.57,769.37,0.87107803]
["bitfinex-derivatives","BNBF0:USTF0",1754533929886,0.86493503,770.56,769.37,0.87107803]
["bitfinex-derivatives","BNBF0:USTF0",1754533930181,0.86493503,770.55,769.36,0.87107803]
["bitfinex-derivatives","BNBF0:USTF0",1754533931583,0.86493503,770.55,769.34,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1754533931584,0.86493503,770.55,769.39,0.87107803]
["bitfinex-derivatives","BNBF0:USTF0",1754533931784,0.86493503,770.53,769.39,0.87107803]
["bitfinex-derivatives","BNBF0:USTF0",1754533932090,0.86493503,770.55,769.41,0.87107803]
["bitfinex-derivatives","BNBF0:USTF0",1754533932292,0.86493503,770.54,769.41,0.87107803]
["bitfinex-derivatives","BNBF0:USTF0",1754533934290,0.86493503,770.54,769.42,0.87107803]
["bitfinex-derivatives","BNBF0:USTF0",1754533936293,0.86493503,770.55,769.41,0.87107803]
["bitfinex-derivatives","BNBF0:USTF0",1754533937793,0.86493503,770.55,769.42,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1754533937994,0.86493503,770.49,769.45,0.87107803]
["bitfinex-derivatives","BNBF0:USTF0",1754533939492,0.86493503,770.49,769.46,0.87107803]
["bitfinex-derivatives","BNBF0:USTF0",1754533941292,0.86493503,770.48,769.46,0.87107803]
["bitfinex-derivatives","BNBF0:USTF0",1754533942397,0.86493503,770.48,769.47,0.87107803]
["bitfinex-derivatives","BNBF0:USTF0",1754533943699,2.8918602,771.68,769.47,0.87107803]
["bitfinex-derivatives","BNBF0:USTF0",1754533943700,0.86493503,770.47,769.47,0.87107803]
["bitfinex-derivatives","BNBF0:USTF0",1754533944195,0.86493503,770.47,769.42,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1754533944196,0.86493503,770.47,769.48,0.87107803]
["bitfinex-derivatives","BNBF0:USTF0",1754533945101,0.86493503,770.45,769.49,0.87107803]
["bitfinex-derivatives","BNBF0:USTF0",1754533946201,0.86493503,770.39,769.53,0.87107803]
["bitfinex-derivatives","BNBF0:USTF0",1754533946498,0.86493503,770.38,769.53,0.87107803]
["bitfinex-derivatives","BNBF0:USTF0",1754533946798,0.86493503,770.39,769.53,0.87107803]
["bitfinex-derivatives","BNBF0:USTF0",1754533948302,0.86493503,770.38,769.54,0.87107803]
["bitfinex-derivatives","BNBF0:USTF0",1754533949400,1.7351161,770.66,769.54,0.87107803]
["bitfinex-derivatives","BNBF0:USTF0",1754533949401,0.86493503,770.37,769.54,0.87107803]
["bitfinex-derivatives","BNBF0:USTF0",1754533949602,0.86493503,770.37,769.53,0.87107803]
["bitfinex-derivatives","BNBF0:USTF0",1754533949800,0.86493503,770.36,769.54,0.87107803]
["bitfinex-derivatives","BNBF0:USTF0",1754533950100,0.86493503,770.37,769.54,0.87107803]
["bitfinex-derivatives","BNBF0:USTF0",1754533950903,0.86493503,770.36,769.54,0.87107803]
["bitfinex-derivatives","BNBF0:USTF0",1754533951599,2.8918602,771.19,769.53,0.87107803]
["bitfinex-derivatives","BNBF0:USTF0",1754533951600,0.86493503,770.37,769.53,0.87107803]
["bitfinex-derivatives","BNBF0:USTF0",1754533952501,0.86493503,770.37,769.54,0.87107803]
["bitfinex-derivatives","BNBF0:USTF0",1754533953305,0.86493503,770.37,769.53,0.87107803]
["bitfinex-derivatives","BNBF0:USTF0",1754533953704,0.86493503,770.37,769.54,0.87107803]
["bitfinex-derivatives","BNBF0:USTF0",1754533955308,2.8918602,771.2,769.52,0.87107803]
["bitfinex-derivatives","BNBF0:USTF0",1754533955309,0.22597256,770.34,769.52,0.87107803]
["bitfinex-derivatives","BNBF0:USTF0",1754533955914,0.22597256,770.34,769.42,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1754533961319,0.86493503,770.33,769.42,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1754533961616,0.86493503,770.32,769.42,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1754533963314,0.86493503,770.31,769.42,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1754533963818,0.86493503,770.22,769.42,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1754533966120,0.86493503,770.21,769.42,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1754533967319,0.86493503,770.2,769.42,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1754533967520,0.86493503,770.24,769.42,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1754533968121,0.86493503,770.23,769.42,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1754533969022,0.86493503,770.24,769.42,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1754533969223,0.86493503,770.23,769.42,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1754533970522,0.86493503,770.22,769.42,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1754533971325,0.86493503,770.21,769.42,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1754533972429,0.86493503,770.21,769.42,1.92407803]
["bitfinex-derivatives","BNBF0:USTF0",1754533973228,0.86493503,770.21,769.42,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1754533973524,0.22597256,770.34,769.42,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1754533973525,0.86493503,770.22,769.42,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1754533974327,0.86493503,770.21,769.42,1.92407803]
["bitfinex-derivatives","BNBF0:USTF0",1754533975230,0.86493503,770.21,769.42,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1754533975431,0.86493503,770.21,769.42,1.92407803]
["bitfinex-derivatives","BNBF0:USTF0",1754533975632,0.22597256,770.34,769.42,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1754533975831,0.86751392,770.21,769.42,1.92672372]
["bitfinex-derivatives","BNBF0:USTF0",1754533976528,0.86751392,770.2,769.43,0.87372372]
["bitfinex-derivatives","BNBF0:USTF0",1754533977533,0.86751392,770.17,769.45,0.87372372]
["bitfinex-derivatives","BNBF0:USTF0",1754533978929,0.86751392,770.16,769.46,0.87372372]
["bitfinex-derivatives","BNBF0:USTF0",1754533982130,0.86751392,770.15,769.47,0.87372372]
["bitfinex-derivatives","BNBF0:USTF0",1754533983235,0.86751392,770.12,769.49,0.87372372]
["bitfinex-derivatives","BNBF0:USTF0",1754533985134,0.86751392,770.1,769.5,0.87372372]
["bitfinex-derivatives","BNBF0:USTF0",1754533985334,0.86751392,770.11,769.5,0.87372372]
["bitfinex-derivatives","BNBF0:USTF0",1754533985934,0.86751392,770.11,769.49,0.87372372]
["bitfinex-derivatives","BNBF0:USTF0",1754533987033,0.86751392,770.12,769.49,0.87372372]
["bitfinex-derivatives","BNBF0:USTF0",1754533988834,0.86751392,770.12,769.42,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1754533988835,0.86751392,770.12,769.48,0.87372372]
["bitfinex-derivatives","BNBF0:USTF0",1754533989131,0.22597256,770.34,769.46,0.87372372]
["bitfinex-derivatives","BNBF0:USTF0",1754533989132,0.86751392,770.11,769.46,0.87372372]
["bitfinex-derivatives","BNBF0:USTF0",1754533989335,0.86751392,770.13,769.44,0.87372372]
["bitfinex-derivatives","BNBF0:USTF0",1754533989936,0.86751392,770.11,769.43,0.87372372]
["bitfinex-derivatives","BNBF0:USTF0",1754533990136,0.86751392,770.11,769.42,1.92672372]
["bitfinex-derivatives","BNBF0:USTF0",1754533990931,0.86751392,770.11,769.43,0.87372372]
["bitfinex-derivatives","BNBF0:USTF0",1754533991437,0.86751392,770.11,769.42,1.92672372]
["bitfinex-derivatives","BNBF0:USTF0",1754533992132,0.86751392,770.11,769.43,0.87372372]
["bitfinex-derivatives","BNBF0:USTF0",1754533992337,0.86751392,770.11,769.42,1.92672372]
["bitfinex-derivatives","BNBF0:USTF0",1754533992934,0.86751392,770.09,769.42,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1754533993435,0.86751392,770.02,769.42,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1754533993934,0.86751392,770.02,769.33,0.87372372]
["bitfinex-derivatives","BNBF0:USTF0",1754533994737,0.86751392,770.01,769.31,0.87372372]
["bitfinex-derivatives","BNBF0:USTF0",1754533995237,0.86751392,770.0,769.31,0.87372372]
["bitfinex-derivatives","BNBF0:USTF0",1754533995733,1.7351161,770.29,769.31,0.87372372]
["bitfinex-derivatives","BNBF0:USTF0",1754533995734,0.86751392,770.01,769.31,0.87372372]
["bitfinex-derivatives","BNBF0:USTF0",1754533996536,0.86751392,770.02,769.3,0.87372372]
["bitfinex-derivatives","BNBF0:USTF0",1754533996735,0.86751392,770.03,769.29,0.87372372]
["bitfinex-derivatives","BNBF0:USTF0",1754533996940,0.86751392,770.01,769.28,0.87372372]
["bitfinex-derivatives","BNBF0:USTF0",1754533997139,0.86751392,770.01,769.3,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1754533997435,0.86751392,770.02,769.3,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1754533998035,0.86751392,770.03,769.3,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1754533999340,0.86751392,770.04,769.3,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1754534000136,0.86751392,770.03,769.3,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1754534001140,0.86751392,770.02,769.3,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1754534001337,0.86751392,770.03,769.3,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1754534001540,0.86751392,770.04,769.3,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1754534002842,0.86751392,770.03,769.3,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1754534003044,0.86751392,769.95,769.3,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1754534003244,0.86751392,769.96,769.3,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1754534004347,0.86751392,769.95,769.3,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1754534004548,0.86751392,769.94,769.3,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1754534005548,0.86751392,769.96,769.3,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1754534006251,0.86751392,769.91,769.3,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1754534006544,1.156744,770.07,769.3,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1754534006545,0.86751392,769.92,769.3,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1754534006745,0.86751392,769.9,769.3,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1754534007947,0.86751392,769.89,769.3,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1754534008447,0.86751392,769.9,769.3,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1754534010252,0.86751392,769.87,769.3,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1754534010460,0.86751392,769.88,769.3,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1754534011159,0.86751392,769.87,769.3,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1754534011359,0.86751392,769.88,769.3,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1754534014160,0.86751392,769.89,769.3,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1754534014362,0.86751392,769.87,769.3,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1754534014862,0.86751392,769.85,769.3,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1754534015360,1.156744,770.02,769.3,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1754534015559,0.8655953,769.84,769.3,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1754534016564,0.8655953,769.85,769.3,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1754534017565,0.8655953,769.9,769.3,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1754534017766,0.8655953,769.97,769.3,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1754534017966,0.8655953,769.98,769.3,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1754534018267,0.8655953,769.97,769.3,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1754534020468,0.8655953,769.96,769.3,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1754534021464,0.8655953,769.97,769.3,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1754534022165,0.8655953,770.02,769.3,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1754534022766,0.8655953,770.03,769.3,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1754534022965,0.8655953,770.04,769.3,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1754534023964,0.8655953,770.03,769.3,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1754534024369,0.8655953,770.06,769.3,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1754534024569,0.8655953,770.08,769.3,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1754534025270,0.8655953,770.1,769.3,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1754534026171,0.22597256,770.34,769.3,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1754534026172,0.8655953,770.16,769.3,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1754534026470,0.8655953,770.14,769.3,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1754534031578,0.8655953,770.13,769.3,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1754534032276,0.8655953,770.15,769.3,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1754534033182,0.8655953,770.15,769.16,0.87223917]
["bitfinex-derivatives","BNBF0:USTF0",1754534034181,0.8655953,770.14,769.16,0.87223917]
["bitfinex-derivatives","BNBF0:USTF0",1754534034378,0.8655953,770.14,769.17,0.87223917]
["bitfinex-derivatives","BNBF0:USTF0",1754534035284,0.8655953,770.07,769.21,0.87223917]
["bitfinex-derivatives","BNBF0:USTF0",1754534036178,0.8655953,770.07,769.22,0.87223917]
["bitfinex-derivatives","BNBF0:USTF0",1754534036679,0.8655953,770.07,769.23,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1754534037080,0.8655953,770.08,769.23,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1754534037884,0.8655953,770.1,769.23,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1754534038184,0.8655953,770.09,769.23,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1754534040687,0.8655953,770.18,769.23,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1754534040983,0.8655953,770.23,769.23,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1754534041187,0.22597256,770.34,769.23,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1754534041386,0.86620278,770.27,769.26,0.87249937]
["bitfinex-derivatives","BNBF0:USTF0",1754534044295,0.86620278,770.26,769.27,0.87249937]
["bitfinex-derivatives","BNBF0:USTF0",1754534045185,0.86620278,770.26,769.26,0.87249937]
["bitfinex-derivatives","BNBF0:USTF0",1754534045386,0.86620278,770.26,769.27,0.87249937]
["bitfinex-derivatives","BNBF0:USTF0",1754534047693,0.86620278,770.25,769.27,0.87249937]
["bitfinex-derivatives","BNBF0:USTF0",1754534048293,0.86620278,770.25,769.28,0.87249937]
["bitfinex-derivatives","BNBF0:USTF0",1754534050594,0.86620278,770.15,769.34,0.87249937]
["bitfinex-derivatives","BNBF0:USTF0",1754534051296,0.86620278,770.15,769.35,0.87249937]
["bitfinex-derivatives","BNBF0:USTF0",1754534055401,0.86620278,770.16,769.35,0.87249937]
["bitfinex-derivatives","BNBF0:USTF0",1754534055597,0.86620278,770.17,769.36,0.87249937]
["bitfinex-derivatives","BNBF0:USTF0",1754534056101,0.86620278,770.16,769.36,0.87249937]
["bitfinex-derivatives","BNBF0:USTF0",1754534056498,0.86620278,770.13,769.38,0.87249937]
["bitfinex-derivatives","BNBF0:USTF0",1754534056805,0.86620278,770.16,769.36,0.87249937]
["bitfinex-derivatives","BNBF0:USTF0",1754534057101,0.86620278,770.26,769.3,0.87249937]
["bitfinex-derivatives","BNBF0:USTF0",1754534057401,0.86620278,770.26,769.29,0.87249937]
["bitfinex-derivatives","BNBF0:USTF0",1754534058002,0.86620278,770.29,769.33,0.87249937]
["bitfinex-derivatives","BNBF0:USTF0",1754534058297,0.86620278,770.3,769.32,0.87249937]
["bitfinex-derivatives","BNBF0:USTF0",1754534060406,0.86620278,770.3,769.31,0.87249937]
["bitfinex-derivatives","BNBF0:USTF0",1754534062102,0.86620278,770.31,769.31,0.87249937]
["bitfinex-derivatives","BNBF0:USTF0",1754534064104,0.86620278,770.31,769.3,0.87249937]
["bitfinex-derivatives","BNBF0:USTF0",1754534067114,0.86620278,770.22,769.36,0.87249937]
["bitfinex-derivatives","BNBF0:USTF0",1754534069314,0.86620278,770.21,769.37,0.87249937]
["bitfinex-derivatives","BNBF0:USTF0",1754534070117,0.86620278,770.25,769.34,0.87249937]
["bitfinex-derivatives","BNBF0:USTF0",1754534070413,0.86620278,770.25,769.35,0.87249937]
["bitfinex-derivatives","BNBF0:USTF0",1754534071319,0.86620278,770.24,769.35,0.87249937]
["bitfinex-derivatives","BNBF0:USTF0",1754534072316,0.86620278,770.24,769.36,0.87249937]
["bitfinex-derivatives","BNBF0:USTF0",1754534073021,0.86620278,770.25,769.36,0.87249937]
["bitfinex-derivatives","BNBF0:USTF0",1754534073323,0.86620278,770.24,769.37,0.87249937]
["bitfinex-derivatives","BNBF0:USTF0",1754534074319,0.86620278,770.24,769.38,0.87249937]
["bitfinex-derivatives","BNBF0:USTF0",1754534075224,0.86620278,770.24,769.23,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1754534075225,0.86620278,770.23,769.39,0.87249937]
["bitfinex-derivatives","BNBF0:USTF0",1754534076325,0.86620278,770.24,769.39,0.87249937]
["bitfinex-derivatives","BNBF0:USTF0",1754534076720,0.86620278,770.24,769.4,0.87249937]
["bitfinex-derivatives","BNBF0:USTF0",1754534077323,0.86620278,770.22,769.41,0.87249937]
["bitfinex-derivatives","BNBF0:USTF0",1754534079124,0.86620278,770.21,769.44,0.87249937]
["bitfinex-derivatives","BNBF0:USTF0",1754534079327,0.86620278,770.2,769.45,0.87249937]
["bitfinex-derivatives","BNBF0:USTF0",1754534080025,0.22597256,770.34,769.23,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1754534080026,0.86620278,770.18,769.46,0.87249937]
["bitfinex-derivatives","BNBF0:USTF0",1754534080228,0.86620278,770.2,769.45,0.87249937]
["bitfinex-derivatives","BNBF0:USTF0",1754534080625,0.86620278,770.21,769.45,0.87249937]
["bitfinex-derivatives","BNBF0:USTF0",1754534081324,0.86620278,770.2,769.46,0.87249937]
["bitfinex-derivatives","BNBF0:USTF0",1754534082328,0.86620278,770.2,769.48,0.87249937]
["bitfinex-derivatives","BNBF0:USTF0",1754534083324,0.86620278,770.19,769.49,0.87249937]
["bitfinex-derivatives","BNBF0:USTF0",1754534083828,0.22597256,770.34,769.49,0.87249937]
["bitfinex-derivatives","BNBF0:USTF0",1754534083829,0.86620278,770.2,769.49,0.87249937]
["bitfinex-derivatives","BNBF0:USTF0",1754534084427,0.22597256,770.34,769.5,0.87249937]
["bitfinex-derivatives","BNBF0:USTF0",1754534084428,0.86620278,770.19,769.5,0.87249937]
["bitfinex-derivatives","BNBF0:USTF0",1754534086030,0.86620278,770.19,769.51,0.87249937]
["bitfinex-derivatives","BNBF0:USTF0",1754534086232,0.86620278,770.2,769.53,0.87249937]
["bitfinex-derivatives","BNBF0:USTF0",1754534089334,0.86620278,770.2,769.54,0.87249937]
["bitfinex-derivatives","BNBF0:USTF0",1754534090133,0.22597256,770.34,769.38,1.165362]
["bitfinex-derivatives","BNBF0:USTF0",1754534090429,0.86869332,770.17,769.56,0.87472698]
["bitfinex-derivatives","BNBF0:USTF0",1754534091433,0.86869332,770.16,769.56,0.87472698]
["bitfinex-derivatives","BNBF0:USTF0",1754534092133,0.86869332,770.17,769.56,0.87472698]
["bitfinex-derivatives","BNBF0:USTF0",1754534092332,0.86869332,770.16,769.56,0.87472698]
["bitfinex-derivatives","BNBF0:USTF0",1754534093236,0.86869332,770.16,769.57,0.87472698]
["bitfinex-derivatives","BNBF0:USTF0",1754534093434,0.86869332,770.18,769.55,0.87472698]
["bitfinex-derivatives","BNBF0:USTF0",1754534094033,0.86869332,770.17,769.56,0.87472698]
["bitfinex-derivatives","BNBF0:USTF0",1754534094238,0.86869332,770.18,769.55,0.87472698]
["bitfinex-derivatives","BNBF0:USTF0",1754534094439,0.86869332,770.17,769.56,0.87472698]
["bitfinex-derivatives","BNBF0:USTF0",1754534094934,0.86869332,770.23,769.62,0.87472698]
["bitfinex-derivatives","BNBF0:USTF0",1754534095134,0.86869332,770.2,769.59,0.87472698]
["bitfinex-derivatives","BNBF0:USTF0",1754534095339,0.86869332,770.19,769.59,0.87472698]
["bitfinex-derivatives","BNBF0:USTF0",1754534095539,0.86869332,770.19,769.6,0.87472698]
["bitfinex-derivatives","BNBF0:USTF0",1754534096539,0.86869332,770.2,769.59,0.87472698]
["bitfinex-derivatives","BNBF0:USTF0",1754534097036,0.22597256,770.34,769.03,0.22610249]
["bitfinex-derivatives","BNBF0:USTF0",1754534097037,0.86869332,770.22,769.61,0.87472698]
["bitfinex-derivatives","BNBF0:USTF0",1754534097540,0.86869332,770.26,769.67,0.87472698]
["bitfinex-derivatives","BNBF0:USTF0",1754534099135,0.86869332,770.27,769.67,0.87472698]
["bitfinex-derivatives","BNBF0:USTF0",1754534099339,0.86869332,770.26,769.67,0.87472698]
["bitfinex-derivatives","BNBF0:USTF0",1754534100740,0.86869332,770.36,769.74,0.87472698]
["bitfinex-derivatives","BNBF0:USTF0",1754534101035,1.38268868,770.52,769.75,0.87472698]
["bitfinex-derivatives","BNBF0:USTF0",1754534101036,0.86869332,770.37,769.75,0.87472698]
["bitfinex-derivatives","BNBF0:USTF0",1754534101339,0.86869332,770.4,769.75,0.87472698]
["bitfinex-derivatives","BNBF0:USTF0",1754534101639,0.86869332,770.39,769.74,0.87472698]
["bitfinex-derivatives","BNBF0:USTF0",1754534101840,0.86869332,770.39,769.75,0.87472698]
["bitfinex-derivatives","BNBF0:USTF0",1754534102036,0.86869332,770.4,769.76,0.87472698]
["bitfinex-derivatives","BNBF0:USTF0",1754534102236,0.86869332,770.42,769.75,0.87472698]
["bitfinex-derivatives","BNBF0:USTF0",1754534102434,0.86869332,770.48,769.79,0.87472698]
["bitfinex-derivatives","BNBF0:USTF0",1754534103336,0.22594468,770.52,769.77,0.87472698]
["bitfinex-derivatives","BNBF0:USTF0",1754534104239,0.22594468,770.52,769.62,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1754534104240,0.22594468,770.52,769.76,0.87472698]
["bitfinex-derivatives","BNBF0:USTF0",1754534104442,0.22594468,770.52,769.75,0.87472698]
["bitfinex-derivatives","BNBF0:USTF0",1754534105445,0.22594468,770.52,769.74,0.87472698]
["bitfinex-derivatives","BNBF0:USTF0",1754534106438,0.22594468,770.52,769.72,0.87472698]
["bitfinex-derivatives","BNBF0:USTF0",1754534106742,0.22594468,770.52,769.76,0.87472698]
["bitfinex-derivatives","BNBF0:USTF0",1754534106940,0.86869332,770.66,769.76,0.87472698]
["bitfinex-derivatives","BNBF0:USTF0",1754534107240,0.22589262,770.63,769.77,0.87472698]
["bitfinex-derivatives","BNBF0:USTF0",1754534107540,0.22589262,770.63,769.62,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1754534107541,0.22589262,770.63,769.79,0.87472698]
["bitfinex-derivatives","BNBF0:USTF0",1754534108344,0.22589262,770.63,769.77,0.87472698]
["bitfinex-derivatives","BNBF0:USTF0",1754534109342,0.22589262,770.63,769.76,0.87472698]
["bitfinex-derivatives","BNBF0:USTF0",1754534110348,0.22589262,770.63,769.75,0.87472698]
["bitfinex-derivatives","BNBF0:USTF0",1754534111346,0.22589262,770.63,769.74,0.87472698]
["bitfinex-derivatives","BNBF0:USTF0",1754534112144,0.86869332,770.77,769.74,0.87472698]
["bitfinex-derivatives","BNBF0:USTF0",1754534112447,0.22587136,770.73,769.73,0.87472698]
["bitfinex-derivatives","BNBF0:USTF0",1754534112647,0.22587136,770.73,769.71,0.87472698]
["bitfinex-derivatives","BNBF0:USTF0",1754534112845,0.22587136,770.73,769.7,0.87472698]
["bitfinex-derivatives","BNBF0:USTF0",1754534113148,0.22587136,770.73,769.79,0.87472698]
["bitfinex-derivatives","BNBF0:USTF0",1754534113344,0.22587136,770.73,769.77,0.87472698]
["bitfinex-derivatives","BNBF0:USTF0",1754534113746,0.22587136,770.73,769.78,0.87472698]
["bitfinex-derivatives","BNBF0:USTF0",1754534114450,0.22587136,770.73,769.77,0.87472698]
["bitfinex-derivatives","BNBF0:USTF0",1754534115345,0.22587136,770.73,769.75,0.87472698]
["bitfinex-derivatives","BNBF0:USTF0",1754534116451,0.22587136,770.73,769.74,0.87472698]
["bitfinex-derivatives","BNBF0:USTF0",1754534117253,0.22587136,770.73,769.76,0.87472698]
["bitfinex-derivatives","BNBF0:USTF0",1754534117453,0.22587136,770.73,769.75,0.87472698]
["bitfinex-derivatives","BNBF0:USTF0",1754534118248,0.86869332,770.98,769.74,0.87472698]
["bitfinex-derivatives","BNBF0:USTF0",1754534118553,0.22584057,770.83,769.74,0.87472698]
["bitfinex-derivatives","BNBF0:USTF0",1754534119554,0.22584057,770.83,769.73,0.87472698]
["bitfinex-derivatives","BNBF0:USTF0",1754534120351,0.22584057,770.83,769.62,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1754534120352,0.22584057,770.83,769.72,0.87472698]
["bitfinex-derivatives","BNBF0:USTF0",1754534120655,0.22584057,770.83,769.73,0.87472698]
["bitfinex-derivatives","BNBF0:USTF0",1754534121256,0.22584057,770.83,769.72,0.87472698]
["bitfinex-derivatives","BNBF0:USTF0",1754534122457,0.22584057,770.83,769.71,0.87472698]
["bitfinex-derivatives","BNBF0:USTF0",1754534122652,0.22584057,770.83,769.76,0.87472698]
["bitfinex-derivatives","BNBF0:USTF0",1754534122853,0.22584057,770.83,769.8,0.86912673]
["bitfinex-derivatives","BNBF0:USTF0",1754534123258,0.22584057,770.83,769.79,0.86912673]
["bitfinex-derivatives","BNBF0:USTF0",1754534124057,0.22584057,770.83,769.77,0.86912673]
["bitfinex-derivatives","BNBF0:USTF0",1754534124753,0.22584057,770.83,769.78,0.86912673]
["bitfinex-derivatives","BNBF0:USTF0",1754534124951,0.22584057,770.83,769.79,0.86912673]
["bitfinex-derivatives","BNBF0:USTF0",1754534125354,0.22584057,770.83,769.78,0.86912673]
["bitfinex-derivatives","BNBF0:USTF0",1754534128361,0.22584057,770.83,769.76,0.86912673]
["bitfinex-derivatives","BNBF0:USTF0",1754534131764,0.22584057,770.83,769.7,0.86912673]
["bitfinex-derivatives","BNBF0:USTF0",1754534132162,0.22584057,770.83,769.71,0.86912673]
["bitfinex-derivatives","BNBF0:USTF0",1754534133167,0.22584057,770.83,769.68,0.86912673]
["bitfinex-derivatives","BNBF0:USTF0",1754534134163,0.22584057,770.83,769.62,0.86912673]
["bitfinex-derivatives","BNBF0:USTF0",1754534135668,0.22584057,770.83,769.63,0.86912673]
["bitfinex-derivatives","BNBF0:USTF0",1754534135967,0.22584057,770.83,769.64,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1754534139268,1.08932864,770.83,769.64,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1754534139873,0.86348807,770.82,769.64,1.81013993]
["bitfinex-derivatives","BNBF0:USTF0",1754534140173,0.86348807,770.78,769.66,0.86913993]
["bitfinex-derivatives","BNBF0:USTF0",1754534141273,0.86348807,770.78,769.67,0.86913993]
["bitfinex-derivatives","BNBF0:USTF0",1754534141673,0.86348807,770.78,769.7,0.86913993]
["bitfinex-derivatives","BNBF0:USTF0",1754534141878,0.86348807,770.73,769.7,0.86913993]
["bitfinex-derivatives","BNBF0:USTF0",1754534142078,0.86348807,770.73,769.71,0.86913993]
["bitfinex-derivatives","BNBF0:USTF0",1754534142279,0.86348807,770.71,769.71,0.86913993]
["bitfinex-derivatives","BNBF0:USTF0",1754534142474,0.86348807,770.7,769.73,0.86913993]
["bitfinex-derivatives","BNBF0:USTF0",1754534143376,0.86348807,770.69,769.74,0.86913993]
["bitfinex-derivatives","BNBF0:USTF0",1754534143777,0.86348807,770.7,769.75,0.86913993]
["bitfinex-derivatives","BNBF0:USTF0",1754534144177,0.86348807,770.69,769.75,0.86913993]
["bitfinex-derivatives","BNBF0:USTF0",1754534144477,0.86348807,770.69,769.76,0.86913993]
["bitfinex-derivatives","BNBF0:USTF0",1754534145181,0.86348807,770.68,769.76,0.86913993]
["bitfinex-derivatives","BNBF0:USTF0",1754534146078,0.86348807,770.68,769.77,0.86913993]
["bitfinex-derivatives","BNBF0:USTF0",1754534146384,0.86348807,770.67,769.77,0.86913993]
["bitfinex-derivatives","BNBF0:USTF0",1754534147181,0.86348807,770.67,769.78,0.86913993]
["bitfinex-derivatives","BNBF0:USTF0",1754534147380,0.86348807,770.66,769.78,0.86913993]
["bitfinex-derivatives","BNBF0:USTF0",1754534148385,0.86348807,770.66,769.79,0.86913993]
["bitfinex-derivatives","BNBF0:USTF0",1754534149185,0.86348807,770.65,769.79,0.86913993]
["bitfinex-derivatives","BNBF0:USTF0",1754534149481,0.86348807,770.65,769.8,0.86913993]
["bitfinex-derivatives","BNBF0:USTF0",1754534150280,0.86348807,770.64,769.81,0.86913993]
["bitfinex-derivatives","BNBF0:USTF0",1754534151281,0.86348807,770.63,769.82,0.86913993]
["bitfinex-derivatives","BNBF0:USTF0",1754534152184,0.22584057,770.83,769.83,0.86913993]
["bitfinex-derivatives","BNBF0:USTF0",1754534152185,0.86348807,770.62,769.83,0.86913993]
["bitfinex-derivatives","BNBF0:USTF0",1754534153388,0.86348807,770.65,769.81,0.86913993]
["bitfinex-derivatives","BNBF0:USTF0",1754534153582,0.86348807,770.64,769.81,0.86913993]
["bitfinex-derivatives","BNBF0:USTF0",1754534154082,0.86348807,770.63,769.82,0.86913993]
["bitfinex-derivatives","BNBF0:USTF0",1754534154385,0.86348807,770.63,769.83,0.86913993]
["bitfinex-derivatives","BNBF0:USTF0",1754534154981,0.86348807,770.64,769.83,0.86913993]
["bitfinex-derivatives","BNBF0:USTF0",1754534155183,0.86348807,770.63,769.84,0.86913993]
["bitfinex-derivatives","BNBF0:USTF0",1754534155486,0.86348807,770.63,769.85,0.86913993]
["bitfinex-derivatives","BNBF0:USTF0",1754534155684,0.86348807,770.63,769.84,0.86913993]
["bitfinex-derivatives","BNBF0:USTF0",1754534156187,0.86348807,770.61,769.85,0.86913993]
["bitfinex-derivatives","BNBF0:USTF0",1754534156387,0.86348807,770.6,769.86,0.86913993]
["bitfinex-derivatives","BNBF0:USTF0",1754534157286,0.86348807,770.59,769.87,0.86913993]
["bitfinex-derivatives","BNBF0:USTF0",1754534157786,0.86348807,770.59,769.88,0.86913993]
["bitfinex-derivatives","BNBF0:USTF0",1754534158289,0.86348807,770.58,769.89,0.86913993]
["bitfinex-derivatives","BNBF0:USTF0",1754534159287,0.86348807,770.56,769.9,0.86913993]
["bitfinex-derivatives","BNBF0:USTF0",1754534159492,0.86348807,770.57,769.9,0.86913993]
["bitfinex-derivatives","BNBF0:USTF0",1754534161393,0.86348807,770.56,769.9,0.86913993]
["bitfinex-derivatives","BNBF0:USTF0",1754534161793,0.86348807,770.56,769.91,0.86913993]
["bitfinex-derivatives","BNBF0:USTF0",1754534162498,0.86348807,770.55,769.91,0.86913993]
["bitfinex-derivatives","BNBF0:USTF0",1754534163306,0.86348807,770.51,769.94,0.86913993]
["bitfinex-derivatives","BNBF0:USTF0",1754534163597,0.86348807,770.52,769.94,0.86913993]
["bitfinex-derivatives","BNBF0:USTF0",1754534163797,0.86348807,770.51,769.95,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1754534164999,0.86348807,770.49,769.95,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1754534166494,0.86348807,770.48,769.95,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1754534168294,0.86348807,770.49,769.95,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1754534168695,0.86348807,770.48,769.95,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1754534169200,0.86348807,770.5,769.95,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1754534169398,0.86348807,770.49,769.95,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1754534174602,0.86348807,770.5,769.95,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1754534175907,0.86348807,770.52,769.95,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1754534176403,0.86348807,770.48,769.95,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1754534176604,0.86348807,770.5,769.95,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1754534179207,0.86348807,770.49,769.95,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1754534180818,0.86348807,770.5,769.95,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1754534182412,0.86348807,770.49,769.95,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1754534183409,0.86348807,770.5,769.95,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1754534183609,0.86348807,770.48,769.95,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1754534184309,0.86348807,770.47,769.95,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1754534185710,0.86348807,770.46,769.95,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1754534186010,0.86348807,770.45,769.95,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1754534186514,0.86348807,770.43,769.95,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1754534188316,0.86348807,770.42,769.95,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1754534188612,0.86348807,770.45,769.95,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1754534190319,0.86348807,770.46,769.95,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1754534191722,0.86348807,770.47,769.95,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1754534193323,0.86348807,770.46,769.95,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1754534194924,0.86348807,770.46,769.85,0.86913993]
["bitfinex-derivatives","BNBF0:USTF0",1754534196028,0.86348807,770.47,769.85,0.86913993]
["bitfinex-derivatives","BNBF0:USTF0",1754534196227,0.86348807,770.44,769.82,0.86913993]
["bitfinex-derivatives","BNBF0:USTF0",1754534196523,0.86348807,770.44,769.81,0.86913993]
["bitfinex-derivatives","BNBF0:USTF0",1754534197825,1.156744,770.62,768.74,2.9134052]
["bitfinex-derivatives","BNBF0:USTF0",1754534197826,0.86348807,770.43,769.79,0.86913993]
["bitfinex-derivatives","BNBF0:USTF0",1754534198128,0.86348807,770.44,769.79,0.86913993]
["bitfinex-derivatives","BNBF0:USTF0",1754534198329,0.86348807,770.38,769.81,0.86913993]
["bitfinex-derivatives","BNBF0:USTF0",1754534198524,0.86348807,770.38,769.8,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1754534199426,0.86348807,770.37,769.8,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1754534201625,0.86348807,770.36,769.8,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1754534202131,0.86348807,770.38,769.8,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1754534204128,0.86348807,770.37,769.8,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1754534205028,0.86348807,770.38,769.8,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1754534206429,0.86348807,770.39,769.8,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1754534206934,0.86348807,770.38,769.8,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1754534208036,0.86348807,770.33,769.8,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1754534208444,0.86348807,770.35,769.8,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1754534208737,0.86348807,770.28,769.8,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1754534209133,0.86348807,770.33,769.8,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1754534209335,0.86348807,770.34,769.8,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1754534210440,0.86348807,770.35,769.8,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1754534211838,0.86348807,770.36,769.8,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1754534212042,0.86348807,770.75,769.8,1.96613993]
["bitfinex-derivatives","BNBF0:USTF0",1754534212243,0.86348807,770.76,769.81,0.86913993]
["bitfinex-derivatives","BNBF0:USTF0",1754534212743,0.86348807,770.76,769.82,0.86913993]
["bitfinex-derivatives","BNBF0:USTF0",1754534213043,0.86348807,770.76,769.8,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1754534213044,0.86348807,770.78,769.84,0.86913993]
["bitfinex-derivatives","BNBF0:USTF0",1754534214345,0.86348807,770.69,769.91,0.86913993]
["bitfinex-derivatives","BNBF0:USTF0",1754534214544,0.86348807,770.7,769.91,0.86913993]
["bitfinex-derivatives","BNBF0:USTF0",1754534215445,0.86348807,770.7,769.8,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1754534215446,0.86348807,770.71,769.9,0.86913993]
["bitfinex-derivatives","BNBF0:USTF0",1754534215746,0.86348807,770.7,769.9,0.86913993]
["bitfinex-derivatives","BNBF0:USTF0",1754534216849,0.86348807,770.71,769.9,0.86913993]
["bitfinex-derivatives","BNBF0:USTF0",1754534217443,0.86348807,770.7,769.9,0.86913993]
["bitfinex-derivatives","BNBF0:USTF0",1754534217752,0.86348807,770.67,769.92,0.86913993]
["bitfinex-derivatives","BNBF0:USTF0",1754534218049,0.86348807,770.65,769.93,0.86913993]
["bitfinex-derivatives","BNBF0:USTF0",1754534218355,0.86955231,770.69,769.81,1.165362]
["bitfinex-derivatives","BNBF0:USTF0",1754534218547,0.86955231,770.69,769.8,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1754534218548,0.86955231,770.69,769.95,0.87315313]
["bitfinex-derivatives","BNBF0:USTF0",1754534218746,0.86955231,770.72,769.98,0.87315313]
["bitfinex-derivatives","BNBF0:USTF0",1754534218946,0.86955231,770.81,769.92,0.87315313]
["bitfinex-derivatives","BNBF0:USTF0",1754534219249,0.86955231,770.8,769.92,0.87315313]
["bitfinex-derivatives","BNBF0:USTF0",1754534219452,0.86955231,770.81,769.91,0.87315313]
["bitfinex-derivatives","BNBF0:USTF0",1754534220046,0.86955231,770.79,769.9,0.87315313]
["bitfinex-derivatives","BNBF0:USTF0",1754534221546,0.22584057,770.83,769.8,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1754534221547,0.86955231,770.76,769.87,0.87315313]
["bitfinex-derivatives","BNBF0:USTF0",1754534223348,0.86955231,770.77,769.87,0.87315313]
["bitfinex-derivatives","BNBF0:USTF0",1754534225259,0.86955231,770.77,769.86,0.87315313]
["bitfinex-derivatives","BNBF0:USTF0",1754534225652,0.86955231,770.77,769.87,0.87315313]
["bitfinex-derivatives","BNBF0:USTF0",1754534226449,0.86955231,770.77,769.86,0.87315313]
["bitfinex-derivatives","BNBF0:USTF0",1754534228652,0.86955231,770.8,769.84,0.87315313]
["bitfinex-derivatives","BNBF0:USTF0",1754534228852,0.86955231,770.76,769.87,0.87315313]
["bitfinex-derivatives","BNBF0:USTF0",1754534229457,0.86955231,770.76,769.86,0.87315313]
["bitfinex-derivatives","BNBF0:USTF0",1754534231159,0.86955231,770.77,769.86,0.87315313]
["bitfinex-derivatives","BNBF0:USTF0",1754534231457,0.86955231,770.76,769.86,0.87315313]
["bitfinex-derivatives","BNBF0:USTF0",1754534232057,0.86955231,770.74,769.87,0.87315313]
["bitfinex-derivatives","BNBF0:USTF0",1754534233563,0.86955231,770.75,769.87,0.87315313]
["bitfinex-derivatives","BNBF0:USTF0",1754534234260,0.22584057,770.83,769.87,0.87315313]
["bitfinex-derivatives","BNBF0:USTF0",1754534234261,0.86955231,770.74,769.87,0.87315313]
["bitfinex-derivatives","BNBF0:USTF0",1754534235564,0.86955231,770.75,769.87,0.87315313]
["bitfinex-derivatives","BNBF0:USTF0",1754534236565,0.86955231,770.75,769.86,0.87315313]
["bitfinex-derivatives","BNBF0:USTF0",1754534238074,0.86955231,770.76,769.86,0.87315313]
["bitfinex-derivatives","BNBF0:USTF0",1754534238365,0.86955231,770.76,769.87,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1754534238661,0.86955231,770.71,769.88,0.87315313]
["bitfinex-derivatives","BNBF0:USTF0",1754534239065,0.86955231,770.67,769.87,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1754534241070,0.86955231,770.66,769.87,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1754534243265,1.156744,770.81,769.87,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1754534244269,0.22584057,770.83,769.87,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1754534247374,0.86844155,770.66,769.87,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1754534247976,0.86844155,770.63,769.87,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1754534248978,0.86844155,770.65,769.87,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1754534252978,0.86844155,770.67,769.87,1.72725033]
["bitfinex-derivatives","BNBF0:USTF0",1754534256382,0.86844155,770.66,769.88,0.87225033]
["bitfinex-derivatives","BNBF0:USTF0",1754534257487,0.86844155,770.67,769.87,1.72725033]
["bitfinex-derivatives","BNBF0:USTF0",1754534258788,0.86844155,770.65,769.88,0.87225033]
["bitfinex-derivatives","BNBF0:USTF0",1754534258984,0.86844155,770.63,769.88,0.87225033]
["bitfinex-derivatives","BNBF0:USTF0",1754534259187,0.86844155,770.63,769.9,0.87225033]
["bitfinex-derivatives","BNBF0:USTF0",1754534260595,0.86844155,770.68,769.87,1.72725033]
["bitfinex-derivatives","BNBF0:USTF0",1754534262386,0.86844155,770.67,769.87,1.72725033]
["bitfinex-derivatives","BNBF0:USTF0",1754534263386,0.86844155,770.67,769.88,0.87225033]
["bitfinex-derivatives","BNBF0:USTF0",1754534265290,0.86844155,770.66,769.88,0.87225033]
["bitfinex-derivatives","BNBF0:USTF0",1754534265691,0.86844155,770.68,769.87,0.87225033]
["bitfinex-derivatives","BNBF0:USTF0",1754534266286,0.22584057,770.83,769.88,0.87286276]
["bitfinex-derivatives","BNBF0:USTF0",1754534266487,0.86908196,770.67,769.88,0.87286276]
["bitfinex-derivatives","BNBF0:USTF0",1754534267492,0.86908196,770.66,769.89,0.87286276]
["bitfinex-derivatives","BNBF0:USTF0",1754534267689,0.86908196,770.66,769.89,1.84886276]
["bitfinex-derivatives","BNBF0:USTF0",1754534268394,0.86908196,770.65,769.9,0.87286276]
["bitfinex-derivatives","BNBF0:USTF0",1754534269494,0.86908196,770.63,769.92,0.87286276]
["bitfinex-derivatives","BNBF0:USTF0",1754534270491,0.22584057,770.83,769.89,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1754534270492,0.86908196,770.57,769.97,0.87286276]
["bitfinex-derivatives","BNBF0:USTF0",1754534271492,0.86908196,770.51,770.02,0.87286276]
["bitfinex-derivatives","BNBF0:USTF0",1754534271692,0.86908196,770.51,770.03,0.87286276]
["bitfinex-derivatives","BNBF0:USTF0",1754534275595,0.86908196,770.48,770.05,0.87286276]
["bitfinex-derivatives","BNBF0:USTF0",1754534278601,0.86908196,770.65,769.94,0.87286276]
["bitfinex-derivatives","BNBF0:USTF0",1754534279400,0.86908196,770.64,769.94,0.87286276]
["bitfinex-derivatives","BNBF0:USTF0",1754534280096,0.86908196,770.65,769.94,0.87286276]
["bitfinex-derivatives","BNBF0:USTF0",1754534280998,0.86908196,770.65,769.93,0.87286276]
["bitfinex-derivatives","BNBF0:USTF0",1754534281298,0.86908196,770.71,769.89,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1754534283312,0.86908196,770.67,769.89,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1754534287203,0.86908196,770.68,769.89,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1754534287503,0.86908196,770.67,769.89,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1754534287803,0.86908196,770.68,769.83,0.87286276]
["bitfinex-derivatives","BNBF0:USTF0",1754534288510,0.86908196,770.65,769.85,0.87286276]
["bitfinex-derivatives","BNBF0:USTF0",1754534290905,0.86908196,770.65,769.86,0.87286276]
["bitfinex-derivatives","BNBF0:USTF0",1754534291208,1.157922,770.9,769.93,0.87286276]
["bitfinex-derivatives","BNBF0:USTF0",1754534291209,0.86908196,770.53,769.93,0.87286276]
["bitfinex-derivatives","BNBF0:USTF0",1754534291609,0.86908196,770.54,769.93,0.87286276]
["bitfinex-derivatives","BNBF0:USTF0",1754534292111,0.86908196,770.54,769.92,0.87286276]
["bitfinex-derivatives","BNBF0:USTF0",1754534292408,0.86908196,770.55,769.93,0.87286276]
["bitfinex-derivatives","BNBF0:USTF0",1754534293311,0.86908196,770.54,769.92,0.87286276]
["bitfinex-derivatives","BNBF0:USTF0",1754534297610,0.86908196,770.48,769.96,0.87286276]
["bitfinex-derivatives","BNBF0:USTF0",1754534297812,0.86908196,770.4,769.87,1.86486276]
["bitfinex-derivatives","BNBF0:USTF0",1754534299216,0.86908196,770.41,769.87,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754534300216,0.86908196,770.39,769.87,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754534301216,0.86908196,770.4,769.87,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754534303118,0.86908196,770.41,769.87,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754534305223,0.86908196,770.42,769.87,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754534306922,0.86908196,770.39,769.87,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754534307123,0.86908196,770.4,769.87,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754534307324,1.157922,770.56,769.87,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754534307619,0.87061656,770.37,769.87,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754534308224,0.87061656,770.38,769.87,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754534310022,0.87061656,770.35,769.87,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754534310234,0.87061656,770.36,769.87,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754534311320,0.87061656,770.35,769.87,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754534311621,0.87061656,770.39,769.87,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754534311822,0.87061656,770.35,769.87,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754534312022,0.87061656,770.34,769.87,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754534312523,0.87061656,770.35,769.87,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754534314028,1.157922,770.5,769.87,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754534314029,0.87061656,770.34,769.87,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754534314227,0.87061656,770.25,769.87,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754534314424,0.87061656,770.24,769.87,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754534315125,0.87061656,770.27,769.87,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754534316124,0.87061656,770.28,769.87,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754534316328,0.87061656,770.33,769.87,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754534317224,0.87061656,770.34,769.87,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754534318229,0.87061656,770.35,769.87,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754534319124,0.87061656,770.36,769.87,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754534320232,0.87061656,770.37,769.87,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754534322125,0.87061656,770.38,769.87,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754534322829,0.22589555,770.58,769.87,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754534323025,0.86699484,770.38,769.87,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754534323326,0.86699484,770.39,769.87,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754534324031,0.86699484,770.36,769.87,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754534325232,0.86699484,770.37,769.87,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754534326232,0.86699484,770.29,769.87,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754534329434,0.86699484,770.3,769.87,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754534329628,0.86699484,770.29,769.87,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754534330132,1.157922,770.44,769.87,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754534330133,0.86699484,770.3,769.87,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754534330334,0.86699484,770.31,769.87,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754534332333,0.86699484,770.29,769.87,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754534333932,0.86699484,770.3,769.87,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754534334134,0.86699484,770.28,769.87,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754534334435,0.86699484,770.27,769.87,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754534334733,0.86699484,770.28,769.87,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754534335135,0.86699484,770.3,769.87,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754534335935,0.86699484,770.31,769.87,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754534336434,0.86699484,770.3,769.87,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754534336932,0.22589555,770.58,769.87,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754534336933,0.86699484,770.29,769.87,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754534338633,0.86699484,770.26,769.87,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754534339433,0.86699484,770.25,769.87,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754534341539,0.86699484,770.26,769.87,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754534342237,0.86699484,770.27,769.87,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754534343340,0.86699484,770.26,769.87,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754534343837,0.86699484,770.28,769.87,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754534344041,0.86699484,770.25,769.87,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754534344340,0.22589555,770.58,769.87,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754534344341,0.86699484,770.27,769.87,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754534345037,0.86699484,770.26,769.87,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754534345245,0.86699484,770.28,769.87,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754534345741,1.157922,770.45,769.87,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754534345939,0.86679342,770.28,769.87,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754534346440,0.86679342,770.27,769.87,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754534346944,0.86679342,770.26,769.87,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754534350145,0.86679342,770.25,769.87,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754534351549,0.86679342,770.24,769.39,0.22598283]
["bitfinex-derivatives","BNBF0:USTF0",1754534353245,0.86679342,770.23,769.39,0.22598283]
["bitfinex-derivatives","BNBF0:USTF0",1754534353951,0.86679342,770.22,769.39,0.22598283]
["bitfinex-derivatives","BNBF0:USTF0",1754534354247,0.22589555,770.58,769.39,0.22598283]
["bitfinex-derivatives","BNBF0:USTF0",1754534354248,0.86679342,770.21,769.39,0.22598283]
["bitfinex-derivatives","BNBF0:USTF0",1754534355150,0.86679342,770.17,769.39,0.22598283]
["bitfinex-derivatives","BNBF0:USTF0",1754534355349,0.86679342,770.17,769.4,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1754534356156,0.86679342,770.16,769.4,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1754534357254,0.86679342,770.15,769.4,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1754534358155,0.86679342,770.14,769.4,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1754534359354,0.86679342,770.13,769.4,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1754534361461,0.86679342,770.12,769.4,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1754534362160,0.86679342,770.11,769.4,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1754534363861,0.86679342,770.1,769.4,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1754534364259,0.86679342,770.09,769.4,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1754534365360,0.22589555,770.58,769.4,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1754534365361,0.86679342,770.08,769.4,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1754534366162,0.22589555,770.58,769.4,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1754534366163,0.86679342,770.07,769.4,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1754534366460,0.86679342,770.05,769.4,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1754534367159,0.86679342,770.04,769.4,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1754534367458,0.86679342,770.03,769.4,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1754534367859,0.86679342,770.05,769.4,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1754534368260,0.86679342,770.04,769.4,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1754534369065,0.86679342,770.03,769.4,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1754534369266,0.86679342,770.02,769.4,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1754534369963,0.86679342,770.03,769.4,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1754534370167,0.86679342,770.01,769.4,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1754534371366,0.86679342,769.98,769.4,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1754534371866,0.86679342,769.97,769.4,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1754534373267,0.86679342,769.95,769.4,2.07886692]
["bitfinex-derivatives","BNBF0:USTF0",1754534374270,0.86679342,769.94,769.41,0.87086692]
["bitfinex-derivatives","BNBF0:USTF0",1754534376771,1.157922,770.08,769.4,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1754534376972,0.8715124,769.94,769.41,0.87566503]
["bitfinex-derivatives","BNBF0:USTF0",1754534377172,0.8715124,769.95,769.41,0.87566503]
["bitfinex-derivatives","BNBF0:USTF0",1754534377371,0.8715124,769.93,769.42,0.87566503]
["bitfinex-derivatives","BNBF0:USTF0",1754534377868,0.8715124,769.92,769.42,0.87566503]
["bitfinex-derivatives","BNBF0:USTF0",1754534378067,0.8715124,769.93,769.42,0.87566503]
["bitfinex-derivatives","BNBF0:USTF0",1754534381378,0.8715124,769.93,769.4,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1754534381379,0.8715124,769.94,769.41,0.87566503]
["bitfinex-derivatives","BNBF0:USTF0",1754534381777,0.8715124,769.93,769.41,0.87566503]
["bitfinex-derivatives","BNBF0:USTF0",1754534382180,0.8715124,769.94,769.41,0.87566503]
["bitfinex-derivatives","BNBF0:USTF0",1754534382378,0.8715124,769.91,769.4,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1754534382878,0.8715124,769.92,769.4,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1754534383076,0.8715124,769.93,769.4,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1754534386176,0.8715124,769.94,769.4,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1754534388385,0.8715124,769.93,769.4,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1754534388582,0.8715124,769.94,769.4,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1754534389581,0.8715124,769.93,769.4,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1754534390285,0.8715124,769.94,769.4,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1754534392486,0.8715124,769.95,769.4,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1754534392684,0.8715124,769.94,769.4,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1754534395288,0.8715124,769.93,769.4,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1754534397191,0.8715124,769.94,769.4,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1754534397891,0.8715124,769.95,769.4,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1754534398693,0.8715124,769.94,769.4,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1754534402100,0.8715124,769.93,769.4,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1754534406305,0.8715124,769.94,769.4,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1754534406707,0.8715124,769.93,769.4,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1754534407007,0.8715124,769.92,769.4,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1754534407311,0.8715124,769.92,769.37,0.87566503]
["bitfinex-derivatives","BNBF0:USTF0",1754534407607,0.8715124,769.93,769.39,0.87566503]
["bitfinex-derivatives","BNBF0:USTF0",1754534408110,0.8715124,769.97,769.36,0.87566503]
["bitfinex-derivatives","BNBF0:USTF0",1754534408912,0.8715124,769.97,769.37,0.87566503]
["bitfinex-derivatives","BNBF0:USTF0",1754534410412,0.8715124,769.96,769.37,0.87566503]
["bitfinex-derivatives","BNBF0:USTF0",1754534410912,0.8715124,769.96,769.38,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1754534412713,0.8715124,769.95,769.38,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1754534413116,0.8715124,769.95,769.38,1.97766503]
["bitfinex-derivatives","BNBF0:USTF0",1754534413410,0.8715124,769.95,769.38,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1754534414210,0.8715124,769.94,769.38,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1754534415212,0.8715124,769.93,769.38,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1754534417918,0.22589555,770.58,769.38,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1754534417919,0.8715124,769.91,769.38,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1754534418119,0.8715124,769.87,769.38,1.97766503]
["bitfinex-derivatives","BNBF0:USTF0",1754534418619,0.8715124,769.87,769.39,0.87566503]
["bitfinex-derivatives","BNBF0:USTF0",1754534421315,0.87223639,769.87,769.39,0.87630137]
["bitfinex-derivatives","BNBF0:USTF0",1754534422221,0.87223639,769.88,769.38,1.97830137]
["bitfinex-derivatives","BNBF0:USTF0",1754534422921,0.87223639,769.87,769.38,1.97830137]
["bitfinex-derivatives","BNBF0:USTF0",1754534423121,0.87223639,769.87,769.39,0.87630137]
["bitfinex-derivatives","BNBF0:USTF0",1754534423420,0.87223639,769.88,769.38,1.97830137]
["bitfinex-derivatives","BNBF0:USTF0",1754534423820,0.87244309,769.88,769.38,1.97835181]
["bitfinex-derivatives","BNBF0:USTF0",1754534424217,0.87244309,769.87,769.39,0.87635181]
["bitfinex-derivatives","BNBF0:USTF0",1754534424623,0.87244309,769.86,769.38,1.97835181]
["bitfinex-derivatives","BNBF0:USTF0",1754534426824,0.87244309,769.89,769.38,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1754534427523,0.87244309,769.88,769.38,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1754534428526,0.87244309,769.87,769.38,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1754534428823,0.87244309,769.82,769.38,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1754534429323,0.87244309,769.83,769.38,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1754534429626,0.87244309,769.84,769.38,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1754534429927,0.87244309,769.82,769.38,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1754534430321,0.87244309,769.83,769.38,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1754534431228,0.87244309,769.82,769.38,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1754534431428,0.87244309,769.83,769.38,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1754534432527,0.87244309,769.82,769.38,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1754534432822,0.87244309,769.82,769.26,0.87635181]
["bitfinex-derivatives","BNBF0:USTF0",1754534433225,0.87244309,769.83,769.27,0.87635181]
["bitfinex-derivatives","BNBF0:USTF0",1754534434330,0.87244309,769.83,769.26,0.87635181]
["bitfinex-derivatives","BNBF0:USTF0",1754534434529,0.87244309,769.83,769.27,0.87635181]
["bitfinex-derivatives","BNBF0:USTF0",1754534434730,0.87244309,769.77,769.3,0.87635181]
["bitfinex-derivatives","BNBF0:USTF0",1754534435030,0.87244309,769.77,769.22,0.2260643]
["bitfinex-derivatives","BNBF0:USTF0",1754534435031,0.87244309,769.71,769.24,0.87635181]
["bitfinex-derivatives","BNBF0:USTF0",1754534435430,0.87244309,769.71,769.23,0.87635181]
["bitfinex-derivatives","BNBF0:USTF0",1754534435831,0.87244309,769.72,769.22,0.87635181]
["bitfinex-derivatives","BNBF0:USTF0",1754534436028,0.87244309,769.72,769.24,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1754534436229,0.87244309,769.73,769.24,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1754534436634,0.87244309,769.82,769.24,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1754534437729,0.87244309,769.83,769.24,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1754534438028,0.22589555,770.58,769.24,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1754534438029,0.87244309,769.84,769.24,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1754534439733,0.87244309,769.85,769.24,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1754534440633,0.87244309,769.84,769.24,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1754534441235,0.87244309,769.85,769.24,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1754534444535,0.87244309,769.86,769.24,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1754534446638,0.87244309,769.81,769.24,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1754534447434,0.87244309,769.82,769.24,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1754534447938,0.87244309,769.8,769.24,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1754534448138,0.87244309,769.81,769.24,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1754534451642,0.87244309,769.84,769.24,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1754534452741,0.87244309,769.85,769.24,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1754534452941,0.87244309,769.83,769.24,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1754534453939,0.87244309,769.82,769.24,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1754534454444,0.87244309,769.81,769.24,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1754534456345,0.87244309,769.82,769.24,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1754534456644,1.157922,769.98,769.24,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1754534456645,0.87244309,769.81,769.24,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1754534458244,0.87244309,769.76,769.24,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1754534458744,1.157922,769.92,769.24,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1754534458948,0.87244309,770.04,769.24,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1754534459340,0.87244309,770.05,769.24,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1754534459644,0.87244309,770.04,769.24,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1754534462845,0.87244309,770.05,769.24,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1754534463145,0.87244309,770.09,769.24,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1754534463343,0.87244309,770.11,769.24,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1754534464444,0.87244309,770.1,769.24,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1754534466549,0.87244309,770.12,769.24,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1754534467365,0.87244309,770.11,769.24,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1754534467553,0.87244309,770.1,769.24,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1754534468553,0.87244309,769.95,769.24,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1754534471754,0.87244309,769.91,769.24,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1754534472958,0.87244309,769.9,769.24,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1754534475061,0.87244309,769.89,769.24,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1754534475459,0.87244309,769.86,769.24,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1754534475962,0.87244309,769.85,769.24,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1754534476662,0.87244309,769.84,769.24,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1754534478161,0.87244309,769.83,769.24,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1754534478361,0.87244309,769.8,769.24,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1754534480262,0.87244309,769.79,769.24,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1754534481264,0.87244309,769.78,769.24,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1754534481465,0.87244309,769.77,769.24,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1754534482066,0.87244309,769.76,769.24,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1754534483467,0.87244309,769.75,769.24,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1754534485370,0.87244309,769.74,769.24,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1754534486367,0.87244309,769.73,769.24,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1754534488172,0.87244309,769.72,769.24,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1754534488372,0.87244309,769.71,769.24,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1754534488668,0.87244309,769.7,769.24,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1754534488871,0.87244309,769.71,769.24,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1754534489073,0.87244309,769.66,769.24,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1754534490870,0.87244309,769.69,769.24,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1754534491071,1.157922,769.87,769.24,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1754534491072,0.87244309,769.66,769.24,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1754534491373,0.87244309,769.65,769.24,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1754534491671,0.87244309,769.66,769.24,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1754534494075,0.87244309,769.66,769.07,0.87635181]
["bitfinex-derivatives","BNBF0:USTF0",1754534495676,0.87244309,769.67,769.06,0.87635181]
["bitfinex-derivatives","BNBF0:USTF0",1754534496077,0.87244309,769.67,768.03,2.9075011]
["bitfinex-derivatives","BNBF0:USTF0",1754534496078,0.87244309,769.72,769.03,0.87635181]
["bitfinex-derivatives","BNBF0:USTF0",1754534496777,0.87244309,769.94,768.88,0.87635181]
["bitfinex-derivatives","BNBF0:USTF0",1754534496978,0.87244309,769.94,768.87,0.87635181]
["bitfinex-derivatives","BNBF0:USTF0",1754534497274,0.87244309,769.99,768.92,0.87635181]
["bitfinex-derivatives","BNBF0:USTF0",1754534497781,0.87244309,769.99,768.93,2.10035181]
["bitfinex-derivatives","BNBF0:USTF0",1754534498678,0.87495596,769.99,768.93,2.1002804]
["bitfinex-derivatives","BNBF0:USTF0",1754534500484,0.87495596,769.98,768.93,2.1002804]
["bitfinex-derivatives","BNBF0:USTF0",1754534501580,0.87495596,769.97,768.93,2.1002804]
["bitfinex-derivatives","BNBF0:USTF0",1754534501786,0.87495596,769.75,769.04,0.8762804]
["bitfinex-derivatives","BNBF0:USTF0",1754534502485,4.0527272,772.65,768.93,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1754534502486,0.87495596,769.72,769.0,0.8762804]
["bitfinex-derivatives","BNBF0:USTF0",1754534502985,0.87495596,769.71,769.01,0.8762804]
["bitfinex-derivatives","BNBF0:USTF0",1754534503183,0.87495596,769.64,769.05,0.8762804]
["bitfinex-derivatives","BNBF0:USTF0",1754534503783,0.87495596,769.6,769.01,0.8762804]
["bitfinex-derivatives","BNBF0:USTF0",1754534504287,0.87495596,769.6,769.0,0.8762804]
["bitfinex-derivatives","BNBF0:USTF0",1754534505288,0.87495596,769.61,769.0,0.8762804]
["bitfinex-derivatives","BNBF0:USTF0",1754534506185,0.87495596,769.62,768.99,0.8762804]
["bitfinex-derivatives","BNBF0:USTF0",1754534506486,0.87495596,769.62,768.98,0.8762804]
["bitfinex-derivatives","BNBF0:USTF0",1754534507389,0.87495596,769.63,768.97,0.8762804]
["bitfinex-derivatives","BNBF0:USTF0",1754534508391,0.87495596,769.64,768.97,0.8762804]
["bitfinex-derivatives","BNBF0:USTF0",1754534508688,0.87495596,769.67,768.95,0.8762804]
["bitfinex-derivatives","BNBF0:USTF0",1754534509787,0.87495596,769.65,768.95,0.8762804]
["bitfinex-derivatives","BNBF0:USTF0",1754534509989,0.87495596,769.65,768.93,2.1002804]
["bitfinex-derivatives","BNBF0:USTF0",1754534510689,0.87495596,769.54,768.93,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1754534511088,0.87495596,769.53,768.93,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1754534511389,0.87495596,769.55,768.93,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1754534512289,0.87495596,769.56,768.93,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1754534513492,0.87495596,769.57,768.93,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1754534514691,0.87495596,769.52,768.93,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1754534515294,0.87495596,769.53,768.93,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1754534515892,0.87495596,769.54,768.93,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1754534516198,0.87495596,769.5,768.93,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1754534516395,4.0527272,770.92,768.93,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1754534516396,0.87495596,769.51,768.93,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1754534517292,0.87495596,769.52,768.93,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1754534517698,0.87495596,769.5,768.93,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1754534518497,0.87495596,769.51,768.93,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1754534519397,0.87495596,769.52,768.93,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1754534519797,0.87495596,769.49,768.93,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1754534521506,0.87495596,769.5,768.93,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1754534522301,0.87495596,769.51,768.93,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1754534523305,0.87495596,769.77,768.93,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1754534523604,0.87495596,769.88,768.93,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1754534524701,0.87495596,769.85,768.93,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1754534526010,0.87495596,769.89,768.93,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1754534527508,0.87495596,769.9,768.93,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1754534528212,0.87495596,769.89,768.93,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1754534528413,0.87495596,769.9,768.93,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1754534529316,1.157922,770.21,768.93,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1754534529317,0.87495596,769.89,768.93,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1754534530416,0.87495596,769.85,768.93,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1754534533218,0.87495596,769.75,768.93,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1754534534617,1.7368831,770.21,768.93,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1754534534618,0.87495596,769.74,768.93,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1754534535417,0.87495596,769.7,768.93,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1754534535615,0.87495596,769.67,768.93,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1754534536218,0.87495596,769.64,768.93,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1754534536413,0.87495596,769.62,768.93,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1754534536617,0.87495596,769.61,768.93,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1754534536817,0.87495596,769.61,768.71,0.8762804]
["bitfinex-derivatives","BNBF0:USTF0",1754534538221,0.87495596,769.61,768.72,0.8762804]
["bitfinex-derivatives","BNBF0:USTF0",1754534539121,0.87495596,769.61,768.73,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1754534540519,0.87495596,769.59,768.73,2.0942804]
["bitfinex-derivatives","BNBF0:USTF0",1754534541021,1.157922,769.77,768.73,2.0942804]
["bitfinex-derivatives","BNBF0:USTF0",1754534541022,0.87495596,769.57,768.74,0.8762804]
["bitfinex-derivatives","BNBF0:USTF0",1754534541219,0.87495596,769.57,768.75,0.8762804]
["bitfinex-derivatives","BNBF0:USTF0",1754534542320,0.87495596,769.56,768.75,0.8762804]
["bitfinex-derivatives","BNBF0:USTF0",1754534542725,0.87495596,769.55,768.73,2.0942804]
["bitfinex-derivatives","BNBF0:USTF0",1754534543525,0.87495596,769.54,768.73,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1754534544225,0.87495596,769.55,768.73,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1754534544421,1.157922,769.78,768.73,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1754534544422,0.87495596,769.54,768.73,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1754534544726,0.87495596,769.53,768.73,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1754534546025,0.87495596,769.54,768.73,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1754534550032,0.87495596,769.53,768.73,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1754534551632,0.87495596,769.55,768.73,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1754534552332,0.87495596,769.54,768.73,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1754534553230,0.87495596,769.55,768.73,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1754534553428,0.87495596,769.54,768.73,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1754534553632,1.157922,769.76,768.73,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1754534553633,0.87495596,769.47,768.73,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1754534558436,0.87495596,769.46,768.73,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1754534559836,0.87495596,769.44,768.73,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1754534560036,1.7368831,769.77,768.73,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1754534560037,0.87495596,769.43,768.73,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1754534560334,0.87495596,769.42,768.73,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1754534560534,0.87495596,769.43,768.73,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1754534560937,0.87495596,769.42,768.73,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1754534562239,0.87495596,769.43,768.73,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1754534562637,0.87495596,769.44,768.73,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1754534563240,0.87495596,769.4,768.73,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1754534563943,0.87495596,769.41,768.73,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1754534564442,0.87495596,769.4,768.73,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1754534565043,0.87495596,769.59,768.73,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1754534567945,0.87495596,769.58,768.73,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1754534568145,0.87495596,769.55,768.73,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1754534568341,0.87495596,769.53,768.73,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1754534568945,1.7368831,770.02,768.73,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1754534568946,0.87495596,769.52,768.73,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1754534569644,0.87495596,769.46,768.73,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1754534569848,0.87495596,769.44,768.73,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1754534570548,0.87495596,769.43,768.73,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1754534572051,0.87495596,769.42,768.73,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1754534574754,0.87495596,769.35,768.73,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1754534574958,0.87495596,769.33,768.73,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1754534575158,2.8948051,770.29,768.73,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1754534575159,0.87495596,769.32,768.73,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1754534575754,0.87495596,769.33,768.73,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1754534576157,0.87495596,769.31,768.73,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1754534576458,0.87495596,769.3,768.73,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1754534576652,0.87495596,769.29,768.73,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1754534577457,0.87495596,769.3,768.73,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1754534577864,0.87495596,769.29,768.73,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1754534578360,0.87495596,769.3,768.73,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1754534578967,0.87495596,769.29,768.73,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1754534580863,0.87495596,769.28,768.73,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1754534581466,0.87495596,769.29,768.73,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1754534583767,0.87495596,769.32,768.73,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1754534584066,0.87495596,769.22,768.73,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1754534584263,2.8948051,770.34,768.73,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1754534584264,0.87495596,769.14,768.73,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1754534584461,0.87495596,769.12,768.73,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1754534584767,0.87495596,769.1,768.73,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1754534585265,0.87495596,769.09,768.73,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1754534585469,0.87495596,769.11,768.73,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1754534585669,0.87495596,769.12,768.73,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1754534586370,0.87495596,769.14,768.73,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1754534586665,0.87495596,769.15,768.73,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1754534587369,0.87495596,769.16,768.73,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1754534588471,0.87495596,769.17,768.73,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1754534589364,0.87495596,769.16,768.73,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1754534590466,0.87495596,769.17,768.73,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1754534590970,0.87495596,769.16,768.73,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1754534592467,0.87495596,769.17,768.73,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1754534593171,0.87495596,769.16,768.73,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1754534593368,0.87495596,769.17,768.73,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1754534595069,0.87495596,769.12,768.73,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1754534595673,0.87495596,769.11,768.73,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1754534597374,0.87495596,769.11,768.26,0.8762804]
["bitfinex-derivatives","BNBF0:USTF0",1754534599375,0.87495596,769.12,768.27,0.8762804]
["bitfinex-derivatives","BNBF0:USTF0",1754534599574,0.87495596,769.12,768.26,0.8762804]
["bitfinex-derivatives","BNBF0:USTF0",1754534600175,0.87495596,769.12,768.27,0.8762804]
["bitfinex-derivatives","BNBF0:USTF0",1754534600371,0.87495596,769.12,768.27,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1754534600875,0.87495596,769.1,768.28,0.8762804]
["bitfinex-derivatives","BNBF0:USTF0",1754534602276,0.87495596,769.11,768.27,1.8522804]
["bitfinex-derivatives","BNBF0:USTF0",1754534602472,0.87495596,769.12,768.27,1.8522804]
["bitfinex-derivatives","BNBF0:USTF0",1754534602976,0.87495596,769.11,768.27,1.8522804]
["bitfinex-derivatives","BNBF0:USTF0",1754534603972,0.87495596,769.11,768.27,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1754534604373,0.87495596,769.12,768.27,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1754534605974,0.87495596,769.09,768.27,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1754534606377,0.87495596,769.08,768.27,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1754534606875,0.87495596,769.09,768.27,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1754534607280,0.87495596,769.11,768.27,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1754534608080,1.157922,769.27,768.27,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1754534609282,0.86903998,769.11,768.27,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1754534609882,1.157922,769.27,768.27,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1754534610480,0.86904341,769.15,768.27,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1754534610684,0.86904341,769.09,768.27,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1754534611384,0.86904341,769.1,768.27,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1754534614585,0.86904341,769.11,768.27,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1754534617090,0.86904341,769.1,768.27,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1754534617691,0.86904341,769.14,768.27,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1754534617989,0.86904341,769.12,768.27,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1754534619593,0.86904341,769.11,768.27,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1754534622692,0.86904341,769.12,768.27,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1754534623390,0.86904341,769.11,768.27,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1754534624196,0.86904341,769.1,768.27,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1754534624394,0.86904341,769.11,768.27,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1754534625296,0.86904341,769.1,768.27,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1754534626394,0.86904341,769.09,768.27,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1754534627697,0.86904341,769.04,768.27,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1754534629196,0.86904341,769.03,768.27,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1754534631196,0.86904341,769.02,768.27,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1754534632196,0.86904341,769.01,768.27,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1754534632399,0.86904341,768.98,768.27,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1754534633295,0.86904341,768.97,768.27,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1754534635201,4.0527272,770.11,768.27,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1754534635202,0.86904341,768.96,768.27,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1754534635601,0.86904341,768.98,768.27,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1754534635906,0.86904341,768.99,768.27,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1754534636401,0.86904341,768.98,768.27,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1754534636601,0.86904341,768.97,768.27,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1754534636801,0.86904341,768.96,768.27,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1754534637002,0.86904341,768.91,768.27,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1754534637203,2.8948051,769.94,768.27,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1754534637204,0.86904341,768.9,768.27,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1754534638207,0.86904341,768.89,768.27,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1754534639308,0.86904341,768.88,768.27,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1754534641413,0.86904341,768.87,768.27,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1754534642613,0.86904341,768.86,768.27,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1754534643511,0.86904341,768.84,768.27,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1754534645417,0.86904341,768.84,768.13,0.87286259]
["bitfinex-derivatives","BNBF0:USTF0",1754534645617,0.86904341,768.79,768.17,0.87286259]
["bitfinex-derivatives","BNBF0:USTF0",1754534646217,0.86904341,768.79,768.16,0.87286259]
["bitfinex-derivatives","BNBF0:USTF0",1754534646617,0.86904341,768.79,768.17,0.87286259]
["bitfinex-derivatives","BNBF0:USTF0",1754534647121,0.86904341,768.79,768.16,0.87286259]
["bitfinex-derivatives","BNBF0:USTF0",1754534647420,0.86904341,768.79,768.04,1.1630004]
["bitfinex-derivatives","BNBF0:USTF0",1754534647421,0.86904341,768.79,768.17,0.87286259]
["bitfinex-derivatives","BNBF0:USTF0",1754534648218,0.86904341,768.79,768.16,0.87286259]
["bitfinex-derivatives","BNBF0:USTF0",1754534649020,0.86904341,768.79,768.17,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754534649523,0.86904341,768.78,768.17,1.66486259]
["bitfinex-derivatives","BNBF0:USTF0",1754534649925,0.86904341,768.8,768.17,1.66486259]
["bitfinex-derivatives","BNBF0:USTF0",1754534650125,0.86904341,768.8,768.17,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754534651422,0.86904341,768.79,768.17,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754534651625,0.86904341,768.87,768.17,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754534654423,0.87173896,768.86,768.17,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754534655125,0.87173896,768.87,768.17,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754534655326,0.87173896,768.86,768.17,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754534659425,0.87173896,768.85,768.17,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754534661425,0.87173896,768.78,768.17,1.66788717]
["bitfinex-derivatives","BNBF0:USTF0",1754534661925,1.157922,768.92,768.17,1.66788717]
["bitfinex-derivatives","BNBF0:USTF0",1754534661926,0.87173896,768.77,768.18,0.87588717]
["bitfinex-derivatives","BNBF0:USTF0",1754534662132,0.87173896,768.89,768.17,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754534662429,0.87173896,768.76,768.17,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754534663228,0.87173896,768.77,768.17,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754534663425,0.87173896,768.76,768.17,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754534664229,0.87173896,768.77,768.17,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754534664426,0.87173896,768.76,768.17,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754534664724,0.87173896,768.78,768.17,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754534665730,0.87173896,768.77,768.17,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754534666126,0.87173896,768.66,768.17,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754534666330,0.87173896,768.63,768.17,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754534667130,0.87173896,768.64,768.17,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754534667329,0.87173896,768.65,768.17,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754534668430,0.8711565,768.65,768.17,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754534668630,0.8711565,768.66,768.17,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754534669331,0.8711565,768.67,768.17,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754534670031,0.8711565,768.66,768.17,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754534670231,1.7368831,769.04,768.17,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754534670232,0.8711565,768.67,768.17,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754534671330,0.8711565,768.68,768.17,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754534672132,0.8711565,768.69,768.17,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754534672636,0.8711565,768.7,768.17,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754534673235,0.8711565,768.68,768.17,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754534673436,0.8711565,768.67,768.17,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754534674234,0.8711565,768.63,768.17,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754534674835,0.8711565,768.61,768.17,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754534675336,0.8711565,768.62,768.17,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754534675536,0.8711565,768.6,768.17,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754534676337,0.8711565,768.61,768.17,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754534677141,0.8711565,768.6,768.17,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754534678141,0.8711565,768.61,768.17,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754534678442,0.8711565,768.6,768.17,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754534680243,0.8711565,768.61,768.17,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754534680644,0.8711565,768.59,768.17,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754534681243,0.8711565,768.58,768.17,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754534681441,0.8711565,768.53,768.17,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754534682145,0.8711565,768.54,768.17,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754534682444,0.8711565,768.56,768.17,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754534684241,0.8711565,768.57,768.17,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754534686241,0.8711565,768.58,768.17,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754534690148,0.22648435,768.48,768.17,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754534697254,0.22648435,768.48,767.66,0.22648435]
["bitfinex-derivatives","BNBF0:USTF0",1754534700854,0.22648435,768.48,767.67,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1754534703755,0.8711565,768.44,767.67,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1754534704855,0.8711565,768.45,767.67,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1754534705059,0.22648435,768.48,767.67,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1754534724982,0.8711565,768.46,767.71,0.87581756]
["bitfinex-derivatives","BNBF0:USTF0",1754534725282,0.8711565,768.45,767.72,0.87581756]
["bitfinex-derivatives","BNBF0:USTF0",1754534726982,0.8711565,768.41,767.75,0.87581756]
["bitfinex-derivatives","BNBF0:USTF0",1754534727180,0.8711565,768.42,767.76,0.87581756]
["bitfinex-derivatives","BNBF0:USTF0",1754534727886,0.8711565,768.45,767.8,0.87581756]
["bitfinex-derivatives","BNBF0:USTF0",1754534728684,0.8711565,768.44,767.8,0.87581756]
["bitfinex-derivatives","BNBF0:USTF0",1754534728984,0.8730796,768.44,767.8,0.87701472]
["bitfinex-derivatives","BNBF0:USTF0",1754534729180,0.8730796,768.44,767.81,0.87701472]
["bitfinex-derivatives","BNBF0:USTF0",1754534729686,0.22648435,768.48,767.75,0.87701472]
["bitfinex-derivatives","BNBF0:USTF0",1754534730685,0.8730796,768.44,767.68,0.87701472]
["bitfinex-derivatives","BNBF0:USTF0",1754534732187,0.8730796,768.43,767.69,0.87701472]
["bitfinex-derivatives","BNBF0:USTF0",1754534732890,0.22648435,768.48,767.67,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1754534732891,0.8730796,768.41,767.7,0.87701472]
["bitfinex-derivatives","BNBF0:USTF0",1754534733192,0.8730796,768.41,767.71,0.87701472]
["bitfinex-derivatives","BNBF0:USTF0",1754534733792,0.8730796,768.4,767.71,0.87701472]
["bitfinex-derivatives","BNBF0:USTF0",1754534734693,0.8730796,768.38,767.72,0.87701472]
["bitfinex-derivatives","BNBF0:USTF0",1754534735192,0.8730796,768.38,767.73,0.87701472]
["bitfinex-derivatives","BNBF0:USTF0",1754534738192,0.8730796,768.34,767.75,0.87701472]
["bitfinex-derivatives","BNBF0:USTF0",1754534740188,0.8730796,768.33,767.76,0.87701472]
["bitfinex-derivatives","BNBF0:USTF0",1754534743089,0.8730796,768.34,767.75,0.87701472]
["bitfinex-derivatives","BNBF0:USTF0",1754534743594,0.8730796,768.33,767.75,0.87701472]
["bitfinex-derivatives","BNBF0:USTF0",1754534744492,0.8730796,768.31,767.75,0.87701472]
["bitfinex-derivatives","BNBF0:USTF0",1754534744696,0.8730796,768.31,767.77,0.87701472]
["bitfinex-derivatives","BNBF0:USTF0",1754534747297,0.8730796,768.31,767.76,0.87701472]
["bitfinex-derivatives","BNBF0:USTF0",1754534747598,0.8730796,768.28,767.73,0.87701472]
["bitfinex-derivatives","BNBF0:USTF0",1754534747794,0.8730796,768.3,767.75,0.87701472]
["bitfinex-derivatives","BNBF0:USTF0",1754534748195,0.8730796,768.28,767.76,0.87701472]
["bitfinex-derivatives","BNBF0:USTF0",1754534748397,0.8730796,768.34,767.72,0.87701472]
["bitfinex-derivatives","BNBF0:USTF0",1754534748599,0.8730796,768.3,767.69,0.87701472]
["bitfinex-derivatives","BNBF0:USTF0",1754534749197,0.8730796,768.3,767.68,0.87701472]
["bitfinex-derivatives","BNBF0:USTF0",1754534749395,0.8730796,768.31,767.69,0.87701472]
["bitfinex-derivatives","BNBF0:USTF0",1754534749700,0.8730796,768.32,767.7,0.87701472]
["bitfinex-derivatives","BNBF0:USTF0",1754534750898,0.8730796,768.32,767.71,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1754534758102,0.8730796,768.28,767.72,0.87701472]
["bitfinex-derivatives","BNBF0:USTF0",1754534758508,0.8730796,768.38,767.71,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1754534758706,0.8730796,768.32,767.71,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1754534759210,0.8730796,768.33,767.71,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1754534761904,0.8730796,768.33,767.59,0.87701472]
["bitfinex-derivatives","BNBF0:USTF0",1754534762109,0.8730796,768.33,767.6,0.87701472]
["bitfinex-derivatives","BNBF0:USTF0",1754534762404,0.8730796,768.33,767.59,0.87701472]
["bitfinex-derivatives","BNBF0:USTF0",1754534763308,0.8730796,768.33,767.54,0.22654038]
["bitfinex-derivatives","BNBF0:USTF0",1754534763309,0.8730796,768.36,767.62,0.87701472]
["bitfinex-derivatives","BNBF0:USTF0",1754534763506,0.8730796,768.37,767.62,0.87701472]
["bitfinex-derivatives","BNBF0:USTF0",1754534764109,0.8730796,768.36,767.62,0.87701472]
["bitfinex-derivatives","BNBF0:USTF0",1754534765906,0.8730796,768.36,767.63,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1754534768105,0.8730796,768.34,767.64,0.87701472]
["bitfinex-derivatives","BNBF0:USTF0",1754534768309,0.8730796,768.26,767.69,0.87701472]
["bitfinex-derivatives","BNBF0:USTF0",1754534768508,1.157922,768.41,767.63,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1754534768710,0.87396526,768.43,767.63,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1754534770009,0.87396526,768.42,767.63,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1754534770412,0.87396526,768.45,767.63,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1754534772113,0.87396526,768.47,767.63,2.1274051]
["bitfinex-derivatives","BNBF0:USTF0",1754534772514,0.87396526,768.47,767.64,0.8774051]
["bitfinex-derivatives","BNBF0:USTF0",1754534773211,0.87396526,768.38,767.71,0.8774051]
["bitfinex-derivatives","BNBF0:USTF0",1754534774515,0.87396526,768.4,767.74,0.8774051]
["bitfinex-derivatives","BNBF0:USTF0",1754534775213,0.87396526,768.5,767.83,0.8774051]
["bitfinex-derivatives","BNBF0:USTF0",1754534775412,0.87396526,768.54,767.83,0.8774051]
["bitfinex-derivatives","BNBF0:USTF0",1754534776318,0.87396526,768.54,767.82,0.8774051]
["bitfinex-derivatives","BNBF0:USTF0",1754534776614,0.87396526,768.55,767.82,0.8774051]
["bitfinex-derivatives","BNBF0:USTF0",1754534777119,0.87396526,768.55,767.81,0.8774051]
["bitfinex-derivatives","BNBF0:USTF0",1754534777413,0.87396526,768.55,767.82,0.8774051]
["bitfinex-derivatives","BNBF0:USTF0",1754534778616,0.87396526,768.54,767.83,0.8774051]
["bitfinex-derivatives","BNBF0:USTF0",1754534778814,0.22650794,768.6,767.91,0.8774051]
["bitfinex-derivatives","BNBF0:USTF0",1754534779420,0.22650794,768.6,767.9,0.8774051]
["bitfinex-derivatives","BNBF0:USTF0",1754534780320,0.22650794,768.6,767.89,0.8774051]
["bitfinex-derivatives","BNBF0:USTF0",1754534781320,0.22650794,768.6,767.88,0.8774051]
["bitfinex-derivatives","BNBF0:USTF0",1754534783424,0.22650794,768.6,767.87,0.8774051]
["bitfinex-derivatives","BNBF0:USTF0",1754534783617,0.22650794,768.6,767.86,0.8774051]
["bitfinex-derivatives","BNBF0:USTF0",1754534784125,0.22650794,768.6,767.88,0.8774051]
["bitfinex-derivatives","BNBF0:USTF0",1754534784923,0.22650794,768.6,767.89,0.8774051]
["bitfinex-derivatives","BNBF0:USTF0",1754534785318,0.22650794,768.6,767.88,0.8774051]
["bitfinex-derivatives","BNBF0:USTF0",1754534785523,0.22650794,768.6,767.89,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1754534787027,0.22650794,768.6,767.89,2.0254051]
["bitfinex-derivatives","BNBF0:USTF0",1754534787222,0.87396526,768.59,767.9,0.8774051]
["bitfinex-derivatives","BNBF0:USTF0",1754534788321,0.87396526,768.59,767.89,2.0254051]
["bitfinex-derivatives","BNBF0:USTF0",1754534788525,0.87396526,768.57,767.91,0.8774051]
["bitfinex-derivatives","BNBF0:USTF0",1754534789323,0.87396526,768.57,767.9,0.8774051]
["bitfinex-derivatives","BNBF0:USTF0",1754534790128,0.87396526,768.58,767.9,0.8774051]
["bitfinex-derivatives","BNBF0:USTF0",1754534791324,0.22650794,768.6,767.89,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1754534797844,0.87396526,768.78,767.89,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1754534798044,4.0527272,770.46,767.89,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1754534798045,0.22645709,768.73,767.89,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1754534803848,0.22645709,768.73,767.89,2.0254051]
["bitfinex-derivatives","BNBF0:USTF0",1754534804449,0.22645709,768.73,767.89,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1754534807755,0.22645709,768.73,767.9,0.8774051]
["bitfinex-derivatives","BNBF0:USTF0",1754534808055,0.22645709,768.73,767.89,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1754534809757,0.87396526,768.7,767.89,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1754534811457,0.22645709,768.73,767.89,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1754534811458,0.87396526,768.69,767.89,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1754534811657,0.87396526,768.68,767.89,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1754534811855,0.87396526,768.67,767.89,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1754534814161,0.87396526,768.66,767.89,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1754534815058,0.87396526,768.64,767.89,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1754534816361,0.87396526,768.63,767.89,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1754534816562,0.87396526,768.64,767.89,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1754534817160,0.87396526,768.63,767.89,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1754534818159,0.87396526,768.62,767.89,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1754534818361,0.87396526,768.58,767.89,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1754534819359,0.87396526,768.57,767.89,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1754534820559,0.87396526,768.56,767.89,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1754534821963,0.87396526,768.58,767.89,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1754534822166,0.87396526,768.6,767.89,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1754534822462,0.87396526,768.59,767.89,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1754534823070,0.87396526,768.64,767.89,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1754534823270,0.87396526,768.66,767.89,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1754534823665,0.87396526,768.67,767.89,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1754534823965,1.10042235,768.73,767.92,0.8774051]
["bitfinex-derivatives","BNBF0:USTF0",1754534825368,0.87396526,768.72,767.93,0.8774051]
["bitfinex-derivatives","BNBF0:USTF0",1754534825667,1.10042235,768.73,767.93,0.8774051]
["bitfinex-derivatives","BNBF0:USTF0",1754534826067,0.87396526,768.72,767.93,0.8774051]
["bitfinex-derivatives","BNBF0:USTF0",1754534827068,0.22645709,768.73,767.95,0.8774051]
["bitfinex-derivatives","BNBF0:USTF0",1754534827268,1.10042235,768.73,767.95,0.8774051]
["bitfinex-derivatives","BNBF0:USTF0",1754534828168,1.10042235,768.73,767.96,0.8774051]
["bitfinex-derivatives","BNBF0:USTF0",1754534828364,0.22645709,768.73,767.97,0.8774051]
["bitfinex-derivatives","BNBF0:USTF0",1754534828970,0.87396526,768.84,767.9,0.8774051]
["bitfinex-derivatives","BNBF0:USTF0",1754534829169,0.22641657,768.92,768.02,0.8774051]
["bitfinex-derivatives","BNBF0:USTF0",1754534829864,0.22641657,768.92,768.0,0.8774051]
["bitfinex-derivatives","BNBF0:USTF0",1754534830069,0.22641657,768.92,767.98,0.8774051]
["bitfinex-derivatives","BNBF0:USTF0",1754534830369,0.22641657,768.92,767.98,0.87497733]
["bitfinex-derivatives","BNBF0:USTF0",1754534832969,0.87162477,768.91,767.97,0.87497733]
["bitfinex-derivatives","BNBF0:USTF0",1754534833863,0.87162477,768.9,767.97,0.87497733]
["bitfinex-derivatives","BNBF0:USTF0",1754534834266,0.87162477,768.91,767.97,0.87497733]
["bitfinex-derivatives","BNBF0:USTF0",1754534834467,0.22641657,768.92,767.97,0.87497733]
["bitfinex-derivatives","BNBF0:USTF0",1754534834468,0.87162477,768.9,767.97,0.87497733]
["bitfinex-derivatives","BNBF0:USTF0",1754534836570,0.87162477,768.89,767.98,0.87497733]
["bitfinex-derivatives","BNBF0:USTF0",1754534837270,0.87162477,768.89,767.76,1.1630004]
["bitfinex-derivatives","BNBF0:USTF0",1754534837271,0.87162477,768.83,767.92,0.87497733]
["bitfinex-derivatives","BNBF0:USTF0",1754534838668,0.87162477,768.78,767.95,0.87497733]
["bitfinex-derivatives","BNBF0:USTF0",1754534839072,0.87162477,768.78,767.96,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1754534840374,0.87162477,768.79,767.96,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1754534840572,0.87162477,768.79,767.96,2.09897733]
["bitfinex-derivatives","BNBF0:USTF0",1754534841470,0.87162477,768.79,767.96,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1754534841669,0.87162477,768.82,767.99,0.87497733]
["bitfinex-derivatives","BNBF0:USTF0",1754534841869,0.87162477,768.82,767.98,0.87497733]
["bitfinex-derivatives","BNBF0:USTF0",1754534842274,0.87162477,768.82,767.99,0.87497733]
["bitfinex-derivatives","BNBF0:USTF0",1754534842474,0.87162477,768.82,767.98,0.87497733]
["bitfinex-derivatives","BNBF0:USTF0",1754534842769,0.87162477,768.82,767.99,0.87497733]
["bitfinex-derivatives","BNBF0:USTF0",1754534844376,0.87162477,768.82,767.98,0.87497733]
["bitfinex-derivatives","BNBF0:USTF0",1754534845176,0.87162477,768.81,767.99,0.87497733]
["bitfinex-derivatives","BNBF0:USTF0",1754534845376,0.87162477,768.81,767.98,0.87497733]
["bitfinex-derivatives","BNBF0:USTF0",1754534845672,0.87162477,768.83,768.0,0.87497733]
["bitfinex-derivatives","BNBF0:USTF0",1754534846276,0.87162477,768.82,768.0,0.87497733]
["bitfinex-derivatives","BNBF0:USTF0",1754534846571,0.22641657,768.92,767.96,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1754534846572,0.87162477,768.8,768.01,0.87497733]
["bitfinex-derivatives","BNBF0:USTF0",1754534846977,0.87162477,768.78,768.03,0.87497733]
["bitfinex-derivatives","BNBF0:USTF0",1754534847378,0.87162477,768.81,768.01,0.87497733]
["bitfinex-derivatives","BNBF0:USTF0",1754534847574,0.87162477,768.78,767.99,0.87497733]
["bitfinex-derivatives","BNBF0:USTF0",1754534847879,0.87162477,768.77,767.99,0.87497733]
["bitfinex-derivatives","BNBF0:USTF0",1754534849378,0.87162477,768.77,768.0,0.87497733]
["bitfinex-derivatives","BNBF0:USTF0",1754534849876,0.87162477,768.76,768.0,0.87497733]
["bitfinex-derivatives","BNBF0:USTF0",1754534853081,0.87162477,768.75,768.0,0.87497733]
["bitfinex-derivatives","BNBF0:USTF0",1754534853281,0.87162477,768.76,768.0,0.87497733]
["bitfinex-derivatives","BNBF0:USTF0",1754534853477,0.87162477,768.75,768.0,0.87497733]
["bitfinex-derivatives","BNBF0:USTF0",1754534853781,0.87162477,768.76,768.0,0.87497733]
["bitfinex-derivatives","BNBF0:USTF0",1754534854177,0.87162477,768.75,768.0,0.87497733]
["bitfinex-derivatives","BNBF0:USTF0",1754534854681,0.87162477,768.76,768.0,0.87497733]
["bitfinex-derivatives","BNBF0:USTF0",1754534854876,0.87162477,768.75,768.0,0.87497733]
["bitfinex-derivatives","BNBF0:USTF0",1754534857285,0.87162477,768.72,768.03,0.87497733]
["bitfinex-derivatives","BNBF0:USTF0",1754534857585,0.87162477,768.71,768.03,0.87497733]
["bitfinex-derivatives","BNBF0:USTF0",1754534862387,0.87162477,768.7,768.03,0.87497733]
["bitfinex-derivatives","BNBF0:USTF0",1754534862687,0.87162477,768.73,768.0,0.87497733]
["bitfinex-derivatives","BNBF0:USTF0",1754534862988,0.87162477,768.84,767.96,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1754534863282,0.87162477,768.83,767.96,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1754534864387,0.87162477,768.73,767.96,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1754534865285,0.87162477,768.74,767.96,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1754534867089,0.87162477,768.77,767.96,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1754534869692,0.87162477,768.78,767.96,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1754534870092,0.22641657,768.92,767.96,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1754534870093,0.87162477,768.82,767.96,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1754534870294,0.87162477,768.81,767.96,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1754534872095,0.87162477,768.82,767.96,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1754534872797,0.87162477,768.8,767.96,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1754534872998,0.87162477,768.76,767.96,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1754534874396,0.87162477,768.75,767.96,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1754534875097,0.87162477,768.74,767.96,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1754534875399,0.87162477,768.74,767.96,2.09897733]
["bitfinex-derivatives","BNBF0:USTF0",1754534876194,0.87162477,768.75,767.96,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1754534876901,0.87162477,768.73,767.97,0.87497733]
["bitfinex-derivatives","BNBF0:USTF0",1754534877302,0.87162477,768.72,767.97,0.87497733]
["bitfinex-derivatives","BNBF0:USTF0",1754534877701,0.87162477,768.73,767.97,0.87497733]
["bitfinex-derivatives","BNBF0:USTF0",1754534878401,1.38433857,768.92,767.97,0.87497733]
["bitfinex-derivatives","BNBF0:USTF0",1754534878402,0.87162477,768.72,767.97,0.87497733]
["bitfinex-derivatives","BNBF0:USTF0",1754534879206,0.87162477,768.72,767.98,0.87497733]
["bitfinex-derivatives","BNBF0:USTF0",1754534879503,0.87162477,768.69,768.0,0.87497733]
["bitfinex-derivatives","BNBF0:USTF0",1754534881208,0.87162477,768.68,768.01,0.87497733]
["bitfinex-derivatives","BNBF0:USTF0",1754534881404,0.87162477,768.67,768.01,0.87497733]
["bitfinex-derivatives","BNBF0:USTF0",1754534881703,0.87162477,768.68,768.01,0.87497733]
["bitfinex-derivatives","BNBF0:USTF0",1754534882208,0.87162477,768.67,768.02,0.87497733]
["bitfinex-derivatives","BNBF0:USTF0",1754534882611,0.87162477,768.68,768.02,0.87497733]
["bitfinex-derivatives","BNBF0:USTF0",1754534883211,0.87162477,768.67,768.02,0.87497733]
["bitfinex-derivatives","BNBF0:USTF0",1754534886125,0.87162477,768.65,768.03,0.87497733]
["bitfinex-derivatives","BNBF0:USTF0",1754534887515,0.87162477,768.63,768.04,0.87497733]
["bitfinex-derivatives","BNBF0:USTF0",1754534889217,0.87162477,768.63,768.05,0.87497733]
["bitfinex-derivatives","BNBF0:USTF0",1754534892415,0.87162477,768.59,768.08,0.87497733]
["bitfinex-derivatives","BNBF0:USTF0",1754534893115,0.87162477,768.58,768.08,0.87497733]
["bitfinex-derivatives","BNBF0:USTF0",1754534896220,0.87162477,768.58,768.09,0.87497733]
["bitfinex-derivatives","BNBF0:USTF0",1754534896916,0.87162477,768.64,768.04,0.87497733]
["bitfinex-derivatives","BNBF0:USTF0",1754534901018,0.87162477,768.64,768.05,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1754534901223,0.87162477,768.64,768.05,1.97297733]
["bitfinex-derivatives","BNBF0:USTF0",1754534901620,0.87162477,768.64,768.05,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1754534902325,0.87162477,768.65,768.05,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1754534905123,0.87162477,768.82,768.05,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1754534906124,0.87162477,768.74,768.05,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1754534908226,0.87162477,768.79,768.05,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1754534909124,0.87162477,768.83,768.05,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1754534911426,0.87162477,768.77,768.05,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1754534913030,0.87162477,768.76,767.96,0.87497733]
["bitfinex-derivatives","BNBF0:USTF0",1754534913225,0.87162477,768.76,767.97,0.87497733]
["bitfinex-derivatives","BNBF0:USTF0",1754534914127,0.87162477,768.74,767.98,0.87497733]
["bitfinex-derivatives","BNBF0:USTF0",1754534914927,0.87162477,768.65,768.04,0.87497733]
["bitfinex-derivatives","BNBF0:USTF0",1754534915232,0.22641657,768.92,767.71,0.22644088]
["bitfinex-derivatives","BNBF0:USTF0",1754534915233,0.87162477,768.6,768.07,0.87497733]
["bitfinex-derivatives","BNBF0:USTF0",1754534915634,0.87162477,768.71,768.0,0.87497733]
["bitfinex-derivatives","BNBF0:USTF0",1754534916434,0.87162477,768.71,768.01,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1754534919337,0.87162477,768.73,768.01,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1754534924741,0.87162477,768.74,768.01,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1754534924938,0.87162477,768.79,768.04,0.87497733]
["bitfinex-derivatives","BNBF0:USTF0",1754534925238,0.87162477,768.77,768.13,0.87497733]
["bitfinex-derivatives","BNBF0:USTF0",1754534925841,0.87162477,768.75,768.17,0.87497733]
["bitfinex-derivatives","BNBF0:USTF0",1754534926041,0.87162477,768.77,768.18,0.87497733]
["bitfinex-derivatives","BNBF0:USTF0",1754534926841,0.87162477,768.78,768.2,0.87497733]
["bitfinex-derivatives","BNBF0:USTF0",1754534927140,0.87162477,768.79,768.19,0.87497733]
["bitfinex-derivatives","BNBF0:USTF0",1754534927541,0.87162477,768.75,768.21,0.87497733]
["bitfinex-derivatives","BNBF0:USTF0",1754534927836,0.22641657,768.92,768.01,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1754534927837,0.87162477,768.79,768.24,0.87497733]
["bitfinex-derivatives","BNBF0:USTF0",1754534928236,0.87162477,768.8,768.23,0.87497733]
["bitfinex-derivatives","BNBF0:USTF0",1754534928941,0.87162477,768.89,768.3,0.87497733]
["bitfinex-derivatives","BNBF0:USTF0",1754534929441,0.87162477,768.9,768.28,0.87497733]
["bitfinex-derivatives","BNBF0:USTF0",1754534929640,0.87162477,768.98,768.23,0.87497733]
["bitfinex-derivatives","BNBF0:USTF0",1754534929842,0.87162477,769.03,768.28,0.87497733]
["bitfinex-derivatives","BNBF0:USTF0",1754534930336,0.87162477,769.05,768.26,0.87497733]
["bitfinex-derivatives","BNBF0:USTF0",1754534931140,0.87162477,769.05,768.01,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1754534931141,0.87162477,769.06,768.25,0.87497733]
["bitfinex-derivatives","BNBF0:USTF0",1754534931341,0.87162477,769.09,768.23,0.87497733]
["bitfinex-derivatives","BNBF0:USTF0",1754534931643,0.87162477,769.09,768.22,0.87497733]
["bitfinex-derivatives","BNBF0:USTF0",1754534932139,1.09798979,769.11,768.21,0.87497733]
["bitfinex-derivatives","BNBF0:USTF0",1754534932844,1.09798979,769.11,768.01,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1754534932845,0.87162477,769.08,768.23,0.87497733]
["bitfinex-derivatives","BNBF0:USTF0",1754534933341,0.87162477,769.09,768.22,0.87497733]
["bitfinex-derivatives","BNBF0:USTF0",1754534934244,0.87162477,769.1,768.21,0.87497733]
["bitfinex-derivatives","BNBF0:USTF0",1754534934444,0.87162477,769.01,768.16,0.87497733]
["bitfinex-derivatives","BNBF0:USTF0",1754534934739,0.87162477,769.0,768.15,0.87497733]
["bitfinex-derivatives","BNBF0:USTF0",1754534935142,0.87162477,769.0,768.14,0.87497733]
["bitfinex-derivatives","BNBF0:USTF0",1754534935440,0.87162477,768.99,768.13,0.87497733]
["bitfinex-derivatives","BNBF0:USTF0",1754534936243,0.87162477,768.98,768.12,0.87497733]
["bitfinex-derivatives","BNBF0:USTF0",1754534937241,0.87162477,768.99,768.11,0.87497733]
["bitfinex-derivatives","BNBF0:USTF0",1754534937540,0.87162477,768.93,768.05,0.87497733]
["bitfinex-derivatives","BNBF0:USTF0",1754534937943,0.87162477,768.92,768.06,0.87497733]
["bitfinex-derivatives","BNBF0:USTF0",1754534939342,0.87162477,768.92,768.05,0.87497733]
["bitfinex-derivatives","BNBF0:USTF0",1754534941743,0.87162477,768.93,768.06,0.87497733]
["bitfinex-derivatives","BNBF0:USTF0",1754534941942,0.87162477,768.93,768.05,0.87497733]
["bitfinex-derivatives","BNBF0:USTF0",1754534942342,0.87162477,768.93,768.06,0.87497733]
["bitfinex-derivatives","BNBF0:USTF0",1754534942746,0.87162477,768.91,768.07,0.87497733]
["bitfinex-derivatives","BNBF0:USTF0",1754534942947,0.87162477,768.93,768.1,0.87497733]
["bitfinex-derivatives","BNBF0:USTF0",1754534943249,0.87162477,768.94,768.09,0.87497733]
["bitfinex-derivatives","BNBF0:USTF0",1754534943544,0.87162477,768.95,768.08,0.87497733]
["bitfinex-derivatives","BNBF0:USTF0",1754534943748,0.87162477,768.96,768.09,0.87497733]
["bitfinex-derivatives","BNBF0:USTF0",1754534945245,0.87162477,768.98,768.08,0.87497733]
["bitfinex-derivatives","BNBF0:USTF0",1754534946147,0.87162477,769.02,768.11,0.87497733]
["bitfinex-derivatives","BNBF0:USTF0",1754534946752,0.87162477,768.99,768.08,0.87497733]
["bitfinex-derivatives","BNBF0:USTF0",1754534947654,0.87162477,768.99,768.09,0.87497733]
["bitfinex-derivatives","BNBF0:USTF0",1754534947854,0.87162477,769.0,768.1,0.87497733]
["bitfinex-derivatives","BNBF0:USTF0",1754534948050,0.87162477,768.95,768.05,0.87497733]
["bitfinex-derivatives","BNBF0:USTF0",1754534948254,0.87162477,768.95,768.01,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1754534948255,0.87162477,768.94,768.04,0.87497733]
["bitfinex-derivatives","BNBF0:USTF0",1754534949255,0.22636502,769.11,768.05,0.87497733]
["bitfinex-derivatives","BNBF0:USTF0",1754534949256,0.87162477,768.92,768.05,0.87497733]
["bitfinex-derivatives","BNBF0:USTF0",1754534949953,0.87162477,768.91,768.05,0.87497733]
["bitfinex-derivatives","BNBF0:USTF0",1754534950152,0.87162477,768.91,768.06,0.87497733]
["bitfinex-derivatives","BNBF0:USTF0",1754534950457,0.87162477,768.94,768.04,0.87497733]
["bitfinex-derivatives","BNBF0:USTF0",1754534950653,0.87162477,768.94,768.03,0.87497733]
["bitfinex-derivatives","BNBF0:USTF0",1754534950852,0.87162477,768.93,768.03,0.87497733]
["bitfinex-derivatives","BNBF0:USTF0",1754534952252,0.87162477,768.93,768.04,0.87497733]
["bitfinex-derivatives","BNBF0:USTF0",1754534952557,0.87162477,768.92,768.05,0.87497733]
["bitfinex-derivatives","BNBF0:USTF0",1754534953856,0.87162477,768.94,768.07,0.87497733]
["bitfinex-derivatives","BNBF0:USTF0",1754534955059,0.87162477,768.91,768.08,0.87497733]
["bitfinex-derivatives","BNBF0:USTF0",1754534956558,2.8948051,769.94,768.06,0.87497733]
["bitfinex-derivatives","BNBF0:USTF0",1754534956559,0.87162477,768.94,768.06,0.87497733]
["bitfinex-derivatives","BNBF0:USTF0",1754534960365,0.87162477,768.92,768.08,0.87497733]
["bitfinex-derivatives","BNBF0:USTF0",1754534962167,0.87162477,768.94,768.07,0.87497733]
["bitfinex-derivatives","BNBF0:USTF0",1754534963168,0.87162477,768.93,768.07,0.87497733]
["bitfinex-derivatives","BNBF0:USTF0",1754534964169,0.87162477,768.94,768.07,0.87497733]
["bitfinex-derivatives","BNBF0:USTF0",1754534966071,0.22639742,768.9,768.07,0.87497733]
["bitfinex-derivatives","BNBF0:USTF0",1754534966270,0.22639742,768.9,768.09,0.87497733]
["bitfinex-derivatives","BNBF0:USTF0",1754534968172,1.09802219,768.9,768.1,0.87497733]
["bitfinex-derivatives","BNBF0:USTF0",1754534971472,0.87162477,768.89,768.1,0.87497733]
["bitfinex-derivatives","BNBF0:USTF0",1754534971872,0.87162477,768.89,768.11,0.87497733]
["bitfinex-derivatives","BNBF0:USTF0",1754534972069,0.87162477,768.84,768.14,0.87497733]
["bitfinex-derivatives","BNBF0:USTF0",1754534974977,0.87162477,768.84,768.15,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1754534975177,0.87162477,768.82,768.16,0.87497733]
["bitfinex-derivatives","BNBF0:USTF0",1754534977178,0.87162477,768.81,768.16,0.87497733]
["bitfinex-derivatives","BNBF0:USTF0",1754534977378,0.87162477,768.81,768.17,0.87497733]
["bitfinex-derivatives","BNBF0:USTF0",1754534978676,0.87162477,768.84,768.19,0.87497733]
["bitfinex-derivatives","BNBF0:USTF0",1754534978979,0.87162477,768.87,768.22,0.87497733]
["bitfinex-derivatives","BNBF0:USTF0",1754534979180,0.87162477,768.86,768.22,0.87497733]
["bitfinex-derivatives","BNBF0:USTF0",1754534979675,0.87162477,768.85,768.23,0.87497733]
["bitfinex-derivatives","BNBF0:USTF0",1754534980277,0.87162477,768.84,768.24,0.87497733]
["bitfinex-derivatives","BNBF0:USTF0",1754534981781,0.87162477,768.83,768.24,0.87497733]
["bitfinex-derivatives","BNBF0:USTF0",1754534982280,0.87162477,768.83,768.25,0.87497733]
["bitfinex-derivatives","BNBF0:USTF0",1754534983184,0.22639742,768.9,768.15,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1754534983185,0.87162477,768.81,768.26,0.87497733]
["bitfinex-derivatives","BNBF0:USTF0",1754534983885,0.22639742,768.9,768.17,0.87497733]
["bitfinex-derivatives","BNBF0:USTF0",1754534984286,0.22639742,768.9,768.18,0.87497733]
["bitfinex-derivatives","BNBF0:USTF0",1754534987789,0.22639742,768.9,768.17,0.87497733]
["bitfinex-derivatives","BNBF0:USTF0",1754534990190,0.22639742,768.9,768.18,0.87497733]
["bitfinex-derivatives","BNBF0:USTF0",1754534991289,0.22639742,768.9,768.19,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1754534992191,0.22639742,768.9,768.19,1.69297733]
["bitfinex-derivatives","BNBF0:USTF0",1754534993289,0.22639742,768.9,768.2,0.87497733]
["bitfinex-derivatives","BNBF0:USTF0",1754534993792,0.87162477,768.87,768.23,0.87497733]
["bitfinex-derivatives","BNBF0:USTF0",1754534994187,0.87162477,768.86,768.24,0.87497733]
["bitfinex-derivatives","BNBF0:USTF0",1754534994591,0.87162477,768.87,768.24,0.87497733]
["bitfinex-derivatives","BNBF0:USTF0",1754534997492,0.87162477,768.82,768.27,0.87497733]
["bitfinex-derivatives","BNBF0:USTF0",1754534998288,0.87162477,768.82,768.28,0.87497733]
["bitfinex-derivatives","BNBF0:USTF0",1754534998693,0.87162477,768.82,768.27,0.87497733]
["bitfinex-derivatives","BNBF0:USTF0",1754534998893,0.87162477,768.8,768.26,0.87497733]
["bitfinex-derivatives","BNBF0:USTF0",1754534999193,0.87162477,768.81,768.26,0.87497733]
["bitfinex-derivatives","BNBF0:USTF0",1754534999890,0.87162477,768.83,768.24,0.87497733]
["bitfinex-derivatives","BNBF0:USTF0",1754535000494,0.87162477,768.78,768.22,0.87497733]
["bitfinex-derivatives","BNBF0:USTF0",1754535000788,0.87162477,768.74,768.19,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1754535000991,0.87398377,768.74,768.19,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1754535003595,0.87398377,768.75,768.19,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1754535009802,0.87398377,768.74,768.19,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1754535010301,0.87398377,768.7,768.19,1.69549379]
["bitfinex-derivatives","BNBF0:USTF0",1754535011796,0.87398377,768.74,768.19,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1754535013097,0.22639742,768.9,768.19,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1754535013098,0.87398377,768.76,768.19,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1754535013506,0.87398377,768.77,768.2,0.87749379]
["bitfinex-derivatives","BNBF0:USTF0",1754535017303,0.87398377,768.77,768.21,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1754535021709,0.22639742,768.9,768.21,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1754535021710,0.87398377,768.75,768.22,0.87749379]
["bitfinex-derivatives","BNBF0:USTF0",1754535022005,0.87398377,768.75,768.21,1.74449379]
["bitfinex-derivatives","BNBF0:USTF0",1754535022205,0.87398377,768.76,768.21,1.74449379]
["bitfinex-derivatives","BNBF0:USTF0",1754535022610,0.87398377,768.75,768.21,1.74449379]
["bitfinex-derivatives","BNBF0:USTF0",1754535023306,0.87398377,768.81,768.21,1.74449379]
["bitfinex-derivatives","BNBF0:USTF0",1754535023512,0.87398377,768.82,768.28,0.87749379]
["bitfinex-derivatives","BNBF0:USTF0",1754535023706,0.87398377,768.82,768.29,0.87749379]
["bitfinex-derivatives","BNBF0:USTF0",1754535025311,0.87398377,768.83,768.29,0.87749379]
["bitfinex-derivatives","BNBF0:USTF0",1754535027715,0.87398377,768.82,768.3,0.87749379]
["bitfinex-derivatives","BNBF0:USTF0",1754535029212,0.87398377,768.82,768.29,0.87749379]
["bitfinex-derivatives","BNBF0:USTF0",1754535030119,0.87398377,768.81,768.3,0.87749379]
["bitfinex-derivatives","BNBF0:USTF0",1754535032022,0.87398377,768.8,768.3,0.87749379]
["bitfinex-derivatives","BNBF0:USTF0",1754535035421,0.87398377,768.83,768.29,0.87749379]
["bitfinex-derivatives","BNBF0:USTF0",1754535037528,0.87398377,768.83,768.28,0.87749379]
["bitfinex-derivatives","BNBF0:USTF0",1754535038023,0.87398377,768.84,768.28,0.87749379]
["bitfinex-derivatives","BNBF0:USTF0",1754535039429,0.87398377,768.84,768.21,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1754535039430,0.87398377,768.83,768.21,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1754535040825,0.87398377,768.82,768.21,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1754535045535,0.87398377,768.81,768.21,1.74449379]
["bitfinex-derivatives","BNBF0:USTF0",1754535046034,0.22639742,768.9,768.21,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1754535046732,0.87398377,768.81,768.21,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1754535047132,0.87398377,768.8,768.21,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1754535047336,0.87398377,768.82,768.21,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1754535048236,0.87398377,768.83,768.21,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1754535049235,0.87398377,768.84,768.21,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1754535050332,0.87398377,768.85,768.21,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1754535051433,0.87398377,768.81,768.21,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1754535052332,0.87398377,768.82,768.21,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1754535054135,0.87398377,768.81,768.21,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1754535054435,0.87398377,768.82,768.21,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1754535055741,0.87398377,768.74,768.21,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1754535057639,0.87398377,768.66,768.21,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1754535057842,0.87398377,768.64,768.21,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1754535058338,0.87398377,768.65,768.21,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1754535058539,0.87398377,768.82,768.21,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1754535060642,0.87398377,768.84,768.21,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1754535061143,0.22639742,768.9,768.21,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1754535063844,1.10038119,768.9,768.21,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1754535064249,0.22639742,768.9,768.21,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1754535067050,0.87398377,768.79,768.21,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1754535067346,0.87398377,768.8,768.21,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1754535068154,0.87398377,768.84,768.21,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1754535068354,0.87398377,768.8,768.21,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1754535069357,0.87398377,768.79,768.21,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1754535069961,0.87398377,768.82,768.21,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1754535070757,0.22639742,768.9,768.21,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1754535070758,0.87398377,768.85,768.21,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1754535073463,0.87398377,768.85,768.05,0.87749379]
["bitfinex-derivatives","BNBF0:USTF0",1754535075259,0.87398377,768.84,768.05,0.87749379]
["bitfinex-derivatives","BNBF0:USTF0",1754535076064,0.87398377,768.82,768.06,0.87749379]
["bitfinex-derivatives","BNBF0:USTF0",1754535076861,0.87398377,768.82,768.07,0.87749379]
["bitfinex-derivatives","BNBF0:USTF0",1754535077061,0.87398377,768.82,768.07,1.90149379]
["bitfinex-derivatives","BNBF0:USTF0",1754535078060,0.87398377,768.83,768.07,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1754535079263,0.87398377,768.82,768.07,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1754535079466,0.87398377,768.82,768.07,1.90149379]
["bitfinex-derivatives","BNBF0:USTF0",1754535080565,0.87398377,768.81,768.08,0.87749379]
["bitfinex-derivatives","BNBF0:USTF0",1754535081070,0.87398377,768.8,768.08,0.87749379]
["bitfinex-derivatives","BNBF0:USTF0",1754535082170,0.87398377,768.89,768.07,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1754535087175,0.87398377,768.88,768.07,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1754535088376,0.87398377,768.86,768.07,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1754535089184,0.87398377,768.87,768.07,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1754535091482,0.87398377,768.86,768.07,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1754535092681,0.87398377,768.87,768.07,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1754535092885,0.87398377,768.86,768.07,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1754535097188,0.87398377,768.85,768.07,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1754535097388,0.87398377,768.84,768.07,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1754535097586,0.87398377,768.8,768.07,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1754535097988,0.87398377,768.79,768.07,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1754535098186,0.87398377,768.78,768.07,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1754535098487,0.87398377,768.82,768.07,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1754535099089,0.22639742,768.9,768.07,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1754535099090,0.87398377,768.8,768.07,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1754535099289,0.87398377,768.76,768.07,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1754535101292,0.87398377,768.75,768.07,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1754535102591,0.87218372,768.75,768.07,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1754535103389,0.87218372,768.74,768.07,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1754535108293,0.87218372,768.73,768.07,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1754535108497,0.87218372,768.68,768.07,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1754535108793,0.87218372,768.67,768.07,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1754535108991,0.87218372,768.67,768.0,0.87578871]
["bitfinex-derivatives","BNBF0:USTF0",1754535109595,0.87218372,768.69,767.99,0.87578871]
["bitfinex-derivatives","BNBF0:USTF0",1754535109995,0.22639742,768.9,767.98,0.87578871]
["bitfinex-derivatives","BNBF0:USTF0",1754535109996,0.87218372,768.71,767.98,0.87578871]
["bitfinex-derivatives","BNBF0:USTF0",1754535110198,0.87218372,768.7,767.98,0.87578871]
["bitfinex-derivatives","BNBF0:USTF0",1754535111295,0.87218372,768.7,767.99,0.87578871]
["bitfinex-derivatives","BNBF0:USTF0",1754535111900,0.87218372,768.7,768.0,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754535112101,0.87218372,768.65,768.0,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754535112298,0.87218372,768.64,768.0,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754535112501,0.87218372,768.6,768.0,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754535116204,1.157922,768.76,768.0,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754535116205,0.87218372,768.59,768.0,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754535116402,0.87218372,768.6,768.0,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754535117203,0.87218372,768.59,768.0,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754535117407,0.87218372,768.6,768.0,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754535119209,0.87218372,768.59,768.0,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754535119404,0.87218372,768.58,768.0,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754535119809,0.87218372,768.57,768.0,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754535121811,1.157922,768.72,768.0,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754535122011,0.87206711,768.54,768.0,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754535122307,0.87206711,768.53,768.0,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754535123311,1.157922,768.66,768.0,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754535123312,0.87206711,768.54,768.0,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754535127312,0.87206711,768.55,768.0,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754535128518,0.87206711,768.69,768.0,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754535129116,0.87206711,768.6,768.0,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754535129517,0.87206711,768.62,768.0,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754535131317,0.87206711,768.63,768.0,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754535133319,0.87206711,768.64,768.0,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754535137426,0.87206711,768.65,768.0,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754535138525,0.87206711,768.6,768.0,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754535139026,0.87206711,768.59,768.0,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754535139428,0.87206711,768.57,768.0,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754535139725,0.87206711,768.55,768.0,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754535142030,0.87206711,768.54,768.0,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754535143128,0.87206711,768.55,768.0,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754535144430,0.87206711,768.63,768.0,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754535146833,0.87206711,768.62,768.0,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754535147332,0.87206711,768.61,768.0,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754535147836,1.157922,768.83,768.0,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754535147837,0.87206711,768.62,768.0,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754535149539,0.87206711,768.61,768.0,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754535153039,0.87206711,768.6,768.0,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754535154240,0.22639742,768.9,768.0,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754535154241,0.87206711,768.52,768.0,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754535154440,0.87206711,768.51,768.0,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754535156742,0.87206711,768.53,768.0,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754535157441,0.87206711,768.52,768.0,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754535158042,0.87206711,768.51,768.0,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754535159039,0.87206711,768.52,768.0,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754535159337,0.87206711,768.57,768.0,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754535159942,0.87206711,768.58,768.0,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754535160338,0.87206711,768.57,768.0,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754535160944,0.87206711,768.62,768.0,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754535161642,0.87206711,768.61,768.0,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754535163045,0.87206711,768.59,768.0,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754535164745,0.87206711,768.56,768.0,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754535165446,0.87206711,768.57,768.0,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754535166545,0.87206711,768.59,768.0,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754535167348,0.87206711,768.58,768.0,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754535169449,1.09853672,768.63,768.0,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754535169749,0.87206711,768.61,768.0,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754535170951,0.87206711,768.61,767.87,0.87624443]
["bitfinex-derivatives","BNBF0:USTF0",1754535171552,0.87206711,768.6,767.87,0.87624443]
["bitfinex-derivatives","BNBF0:USTF0",1754535172352,0.87206711,768.6,767.88,0.87624443]
["bitfinex-derivatives","BNBF0:USTF0",1754535174956,0.87206711,768.6,767.89,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1754535175157,0.87206711,768.59,767.89,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1754535175656,0.87206711,768.6,767.89,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1754535176357,0.87206711,768.59,767.89,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1754535179360,0.87206711,768.54,767.92,0.87624443]
["bitfinex-derivatives","BNBF0:USTF0",1754535181761,0.87206711,768.54,767.89,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1754535181964,0.87218006,768.54,767.89,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1754535183865,0.87218006,768.53,767.89,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1754535185662,0.87218006,768.52,767.89,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1754535186367,0.87218006,768.53,767.89,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1754535186569,0.87218006,768.51,767.89,1.90499635]
["bitfinex-derivatives","BNBF0:USTF0",1754535188363,0.87218006,768.5,767.89,1.90499635]
["bitfinex-derivatives","BNBF0:USTF0",1754535191267,0.87218006,768.5,767.9,0.87699635]
["bitfinex-derivatives","BNBF0:USTF0",1754535191671,0.22646961,768.63,767.93,0.87699635]
["bitfinex-derivatives","BNBF0:USTF0",1754535191672,0.87218006,768.46,767.93,0.87699635]
["bitfinex-derivatives","BNBF0:USTF0",1754535192768,1.157922,768.58,767.93,0.87699635]
["bitfinex-derivatives","BNBF0:USTF0",1754535192769,0.87218006,768.45,767.93,0.87699635]
["bitfinex-derivatives","BNBF0:USTF0",1754535194672,0.87218006,768.5,767.9,0.87699635]
["bitfinex-derivatives","BNBF0:USTF0",1754535196580,0.87218006,768.49,767.9,0.87699635]
["bitfinex-derivatives","BNBF0:USTF0",1754535197875,0.87218006,768.52,767.89,1.90499635]
["bitfinex-derivatives","BNBF0:USTF0",1754535198277,0.87218006,768.51,767.89,1.90499635]
["bitfinex-derivatives","BNBF0:USTF0",1754535198678,0.87218006,768.52,767.89,1.90499635]
["bitfinex-derivatives","BNBF0:USTF0",1754535198983,0.87218006,768.51,767.89,1.90499635]
["bitfinex-derivatives","BNBF0:USTF0",1754535201382,0.87218006,768.56,767.89,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1754535204383,0.87218006,768.55,767.89,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1754535204782,0.87218006,768.47,767.89,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1754535205282,0.87218006,768.48,767.89,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1754535205584,0.87218006,768.47,767.89,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1754535205886,0.87218006,768.41,767.89,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1754535206084,0.87218006,768.34,767.89,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1754535206387,0.87218006,768.35,767.89,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1754535207082,0.87218006,768.34,767.89,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1754535207387,0.87218006,768.36,767.89,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1754535207783,0.87218006,768.37,767.89,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1754535208288,0.87218006,768.38,767.89,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1754535208884,0.87218006,768.37,767.89,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1754535209589,0.87218006,768.38,767.89,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1754535210890,0.87218006,768.33,767.89,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1754535211389,1.157922,768.5,767.89,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1754535211390,0.87218006,768.34,767.89,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1754535213290,0.87218006,768.35,767.89,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1754535213990,0.87218006,768.35,767.63,1.10351387]
["bitfinex-derivatives","BNBF0:USTF0",1754535215293,0.87218006,768.36,767.63,0.22651752]
["bitfinex-derivatives","BNBF0:USTF0",1754535215992,0.87218006,768.35,767.63,0.22651752]
["bitfinex-derivatives","BNBF0:USTF0",1754535216393,0.87218006,768.34,767.63,0.22651752]
["bitfinex-derivatives","BNBF0:USTF0",1754535217091,0.87218006,768.31,767.63,0.22651752]
["bitfinex-derivatives","BNBF0:USTF0",1754535217590,0.87218006,768.32,767.63,0.22651752]
["bitfinex-derivatives","BNBF0:USTF0",1754535217792,0.87218006,768.3,767.63,0.22651752]
["bitfinex-derivatives","BNBF0:USTF0",1754535217993,0.87218006,768.3,767.64,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1754535218490,0.87218006,768.31,767.64,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1754535219393,0.87218006,768.32,767.64,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1754535219993,1.157922,768.47,767.64,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1754535219994,0.87218006,768.31,767.64,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1754535220290,0.87218006,768.32,767.64,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1754535220696,0.87218006,768.31,767.64,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1754535220995,0.87218006,768.32,767.64,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1754535221695,0.87218006,768.33,767.64,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1754535221891,0.87218006,768.32,767.64,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1754535222392,0.87218006,768.34,767.64,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1754535222892,0.87218006,768.3,767.64,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1754535223097,0.87218006,768.31,767.64,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1754535223295,0.87218006,768.32,767.64,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1754535224494,0.87218006,768.33,767.64,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1754535226999,0.87218006,768.32,767.64,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1754535229401,0.87218006,768.33,767.64,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1754535230201,0.87218006,768.32,767.64,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1754535230398,0.87218006,768.33,767.64,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1754535230802,0.87218006,768.32,767.64,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1754535232299,0.87218006,768.3,767.64,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1754535232905,0.87218006,768.31,767.64,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1754535233101,0.87218006,768.28,767.64,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1754535239612,0.87218006,768.29,767.64,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1754535242711,0.87218006,768.27,767.64,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1754535243016,0.87218006,768.28,767.64,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1754535243217,0.87218006,768.27,767.64,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1754535245713,0.87218006,768.31,767.64,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1754535246314,0.87218006,768.3,767.64,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1754535246516,0.87218006,768.31,767.64,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1754535247316,0.87218006,768.3,767.64,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1754535248220,0.87218006,768.33,767.64,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1754535248424,0.87218006,768.32,767.64,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1754535249921,0.87218006,768.3,767.64,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1754535251716,0.87218006,768.34,767.64,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1754535251921,0.87218006,768.38,767.64,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1754535252422,0.87218006,768.37,767.64,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1754535252721,0.87218006,768.36,767.64,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1754535253129,0.87218006,768.39,767.64,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1754535253318,0.87218006,768.28,767.64,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1754535253917,0.87218006,768.32,767.64,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1754535254419,0.87218006,768.34,767.64,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1754535255323,0.87218006,768.37,767.64,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1754535255822,0.87218006,768.39,767.64,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1754535256018,0.87218006,768.57,767.64,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1754535257323,0.87218006,768.55,767.64,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1754535259321,0.87218006,768.54,767.64,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1754535259619,0.87218006,768.53,767.64,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1754535260420,0.87218006,768.51,767.64,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1754535260824,0.87218006,768.49,767.64,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1754535261021,0.87218006,768.48,767.64,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1754535261425,0.87218006,768.47,767.64,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1754535261725,0.87218006,768.43,767.64,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1754535262026,0.87218006,768.46,767.64,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1754535262226,0.87218006,768.44,767.64,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1754535262425,0.87218006,768.43,767.64,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1754535263125,0.87218006,768.4,767.64,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1754535263327,0.87218006,768.18,767.64,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1754535263924,0.87218006,768.17,767.64,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1754535264327,0.87218006,768.16,767.64,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1754535264527,0.87218006,768.17,767.64,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1754535267331,0.87218006,768.1,767.64,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1754535267531,0.87218006,768.11,767.64,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1754535267936,0.87218006,768.06,767.64,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1754535268533,0.87218006,768.05,767.64,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1754535270537,0.87218006,768.06,767.64,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1754535270834,0.87218006,768.05,767.64,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1754535271046,0.87218006,767.99,767.64,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1754535271245,0.87218006,767.96,767.64,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1754535271445,0.87218006,767.99,767.64,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1754535271638,0.87218006,768.0,767.64,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1754535271838,0.87218006,767.87,767.64,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1754535272138,0.87218006,767.88,767.64,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1754535272335,0.87218006,767.87,767.64,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1754535272537,0.87218006,767.9,767.64,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1754535273536,1.157922,768.1,767.64,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1754535273537,0.87218006,767.83,767.64,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1754535273948,0.87218006,767.81,767.64,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1754535274135,0.87218006,767.81,766.85,0.22669311]
["bitfinex-derivatives","BNBF0:USTF0",1754535274334,0.87218006,767.73,766.85,0.22669311]
["bitfinex-derivatives","BNBF0:USTF0",1754535274638,0.87218006,767.76,766.85,0.22669311]
["bitfinex-derivatives","BNBF0:USTF0",1754535274835,0.87218006,767.75,766.85,0.22669311]
["bitfinex-derivatives","BNBF0:USTF0",1754535275038,0.87218006,767.76,766.85,0.22669311]
["bitfinex-derivatives","BNBF0:USTF0",1754535275235,0.87218006,767.91,766.91,0.87699635]
["bitfinex-derivatives","BNBF0:USTF0",1754535275436,0.87218006,767.92,766.89,0.87699635]
["bitfinex-derivatives","BNBF0:USTF0",1754535275637,0.87218006,767.91,766.87,0.87699635]
["bitfinex-derivatives","BNBF0:USTF0",1754535276441,0.87218006,767.92,766.88,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1754535276637,0.87218006,767.93,766.88,1.75799635]
["bitfinex-derivatives","BNBF0:USTF0",1754535276937,0.22646961,768.63,766.97,0.87699635]
["bitfinex-derivatives","BNBF0:USTF0",1754535276938,0.87218006,768.02,766.97,0.87699635]
["bitfinex-derivatives","BNBF0:USTF0",1754535277137,0.87218006,768.12,766.9,0.87699635]
["bitfinex-derivatives","BNBF0:USTF0",1754535277443,0.87218006,768.08,766.88,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1754535277835,0.87218006,768.09,766.88,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1754535278036,0.87218006,768.03,766.98,0.87699635]
["bitfinex-derivatives","BNBF0:USTF0",1754535278336,0.87218006,768.03,767.08,0.87699635]
["bitfinex-derivatives","BNBF0:USTF0",1754535279238,0.87218006,768.01,767.07,0.87699635]
["bitfinex-derivatives","BNBF0:USTF0",1754535280639,0.87218006,768.02,767.08,0.87699635]
["bitfinex-derivatives","BNBF0:USTF0",1754535280939,0.87218006,768.01,767.08,0.87699635]
["bitfinex-derivatives","BNBF0:USTF0",1754535281144,0.87218006,768.01,767.07,0.87699635]
["bitfinex-derivatives","BNBF0:USTF0",1754535281539,0.87218006,768.05,767.04,0.87699635]
["bitfinex-derivatives","BNBF0:USTF0",1754535282645,0.87218006,768.05,766.9,1.1630004]
["bitfinex-derivatives","BNBF0:USTF0",1754535282646,0.87218006,768.07,767.03,0.87699635]
["bitfinex-derivatives","BNBF0:USTF0",1754535282945,0.87218006,768.07,767.02,0.87699635]
["bitfinex-derivatives","BNBF0:USTF0",1754535283146,0.87218006,768.1,767.07,0.87699635]
["bitfinex-derivatives","BNBF0:USTF0",1754535283346,0.87218006,768.11,767.08,0.87699635]
["bitfinex-derivatives","BNBF0:USTF0",1754535283543,0.87218006,768.16,767.13,0.87699635]
["bitfinex-derivatives","BNBF0:USTF0",1754535283749,0.87218006,768.18,767.12,0.87699635]
["bitfinex-derivatives","BNBF0:USTF0",1754535284045,0.87218006,768.25,767.08,0.87699635]
["bitfinex-derivatives","BNBF0:USTF0",1754535284244,0.87218006,768.26,767.09,0.87699635]
["bitfinex-derivatives","BNBF0:USTF0",1754535284745,0.87218006,768.29,767.12,0.87699635]
["bitfinex-derivatives","BNBF0:USTF0",1754535286049,0.87218006,768.28,767.12,0.87699635]
["bitfinex-derivatives","BNBF0:USTF0",1754535286749,0.87218006,768.29,767.12,0.87699635]
["bitfinex-derivatives","BNBF0:USTF0",1754535287749,0.87218006,768.35,767.18,0.87699635]
["bitfinex-derivatives","BNBF0:USTF0",1754535288448,0.22646961,768.63,767.22,0.87699635]
["bitfinex-derivatives","BNBF0:USTF0",1754535288449,0.87218006,768.39,767.22,0.87699635]
["bitfinex-derivatives","BNBF0:USTF0",1754535288645,0.87218006,768.41,767.25,0.87699635]
["bitfinex-derivatives","BNBF0:USTF0",1754535288946,0.87218006,768.32,767.31,0.87699635]
["bitfinex-derivatives","BNBF0:USTF0",1754535289151,0.87218006,768.37,767.35,0.87699635]
["bitfinex-derivatives","BNBF0:USTF0",1754535289849,0.87218006,768.38,767.37,0.87699635]
["bitfinex-derivatives","BNBF0:USTF0",1754535290749,0.87218006,768.38,767.36,0.87699635]
["bitfinex-derivatives","BNBF0:USTF0",1754535290949,0.87218006,768.37,767.35,0.87699635]
["bitfinex-derivatives","BNBF0:USTF0",1754535291745,0.87218006,768.38,767.32,0.87699635]
["bitfinex-derivatives","BNBF0:USTF0",1754535293352,0.87218006,768.38,767.31,0.87699635]
["bitfinex-derivatives","BNBF0:USTF0",1754535294246,0.87218006,768.36,767.3,0.87699635]
["bitfinex-derivatives","BNBF0:USTF0",1754535294450,0.87218006,768.35,767.3,0.87699635]
["bitfinex-derivatives","BNBF0:USTF0",1754535294750,0.87218006,768.32,767.25,0.87699635]
["bitfinex-derivatives","BNBF0:USTF0",1754535294950,0.87218006,768.31,767.25,0.87699635]
["bitfinex-derivatives","BNBF0:USTF0",1754535295250,0.87218006,768.27,767.2,0.87699635]
["bitfinex-derivatives","BNBF0:USTF0",1754535295550,0.87218006,768.27,767.21,0.87699635]
["bitfinex-derivatives","BNBF0:USTF0",1754535296352,0.87218006,768.27,767.2,0.87699635]
["bitfinex-derivatives","BNBF0:USTF0",1754535296552,0.87218006,768.27,767.21,0.87699635]
["bitfinex-derivatives","BNBF0:USTF0",1754535297352,0.87218006,768.27,767.2,0.87699635]
["bitfinex-derivatives","BNBF0:USTF0",1754535297548,0.87218006,768.27,767.22,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1754535300854,0.87218006,768.25,767.23,0.87699635]
["bitfinex-derivatives","BNBF0:USTF0",1754535301859,0.87218006,768.26,767.24,0.87699635]
["bitfinex-derivatives","BNBF0:USTF0",1754535302355,0.87218006,768.26,767.25,0.87699635]
["bitfinex-derivatives","BNBF0:USTF0",1754535302960,0.87218006,768.25,767.26,0.87699635]
["bitfinex-derivatives","BNBF0:USTF0",1754535303956,0.87218006,768.24,767.26,0.87699635]
["bitfinex-derivatives","BNBF0:USTF0",1754535304363,0.87218006,768.23,767.28,0.87699635]
["bitfinex-derivatives","BNBF0:USTF0",1754535304956,0.87218006,768.22,767.27,0.87699635]
["bitfinex-derivatives","BNBF0:USTF0",1754535305260,0.87218006,768.21,767.29,0.87699635]
["bitfinex-derivatives","BNBF0:USTF0",1754535306157,0.87218006,768.2,767.3,0.87699635]
["bitfinex-derivatives","BNBF0:USTF0",1754535306556,0.87218006,768.2,767.29,0.87699635]
["bitfinex-derivatives","BNBF0:USTF0",1754535307158,0.87218006,768.26,767.25,0.87699635]
["bitfinex-derivatives","BNBF0:USTF0",1754535307357,0.87218006,768.26,767.26,0.87699635]
["bitfinex-derivatives","BNBF0:USTF0",1754535309361,0.87218006,768.27,767.26,0.87699635]
["bitfinex-derivatives","BNBF0:USTF0",1754535309557,0.87218006,768.27,767.25,0.87699635]
["bitfinex-derivatives","BNBF0:USTF0",1754535310859,0.87218006,768.27,767.26,0.87699635]
["bitfinex-derivatives","BNBF0:USTF0",1754535311261,0.87218006,768.26,767.26,0.87699635]
["bitfinex-derivatives","BNBF0:USTF0",1754535312063,0.87218006,768.26,767.27,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1754535314365,0.87218006,768.27,767.27,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1754535315460,0.87218006,768.32,767.31,0.87699635]
["bitfinex-derivatives","BNBF0:USTF0",1754535315864,0.87218006,768.35,767.34,0.87699635]
["bitfinex-derivatives","BNBF0:USTF0",1754535316368,0.87218006,768.34,767.35,0.87699635]
["bitfinex-derivatives","BNBF0:USTF0",1754535316668,0.87218006,768.31,767.38,0.87699635]
["bitfinex-derivatives","BNBF0:USTF0",1754535317568,0.87218006,768.3,767.38,0.87699635]
["bitfinex-derivatives","BNBF0:USTF0",1754535318468,0.87218006,768.3,767.39,0.87699635]
["bitfinex-derivatives","BNBF0:USTF0",1754535318670,0.87218006,768.31,767.4,0.87699635]
["bitfinex-derivatives","BNBF0:USTF0",1754535318865,0.87218006,768.29,767.41,0.87699635]
["bitfinex-derivatives","BNBF0:USTF0",1754535319066,0.87218006,768.39,767.35,0.87699635]
["bitfinex-derivatives","BNBF0:USTF0",1754535319366,0.87218006,768.43,767.39,0.87699635]
["bitfinex-derivatives","BNBF0:USTF0",1754535319665,1.38439161,768.63,767.27,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1754535319666,0.87218006,768.44,767.41,0.87699635]
["bitfinex-derivatives","BNBF0:USTF0",1754535319872,0.87218006,768.46,767.42,0.87699635]
["bitfinex-derivatives","BNBF0:USTF0",1754535320166,0.87218006,768.49,767.45,0.87699635]
["bitfinex-derivatives","BNBF0:USTF0",1754535320367,0.87218006,768.49,767.46,0.87699635]
["bitfinex-derivatives","BNBF0:USTF0",1754535321372,0.87218006,768.49,767.27,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1754535321373,0.87218006,768.48,767.45,0.87699635]
["bitfinex-derivatives","BNBF0:USTF0",1754535321669,0.87218006,768.45,767.42,0.87699635]
["bitfinex-derivatives","BNBF0:USTF0",1754535323275,0.87218006,768.46,767.42,0.87699635]
["bitfinex-derivatives","BNBF0:USTF0",1754535324873,0.87218006,768.37,767.47,0.87699635]
["bitfinex-derivatives","BNBF0:USTF0",1754535325078,0.87218006,768.36,767.46,0.87699635]
["bitfinex-derivatives","BNBF0:USTF0",1754535325375,0.87218006,768.36,767.45,0.87699635]
["bitfinex-derivatives","BNBF0:USTF0",1754535327678,0.87218006,768.37,767.45,0.87699635]
["bitfinex-derivatives","BNBF0:USTF0",1754535328479,0.87218006,768.37,767.44,0.87699635]
["bitfinex-derivatives","BNBF0:USTF0",1754535330979,0.87218006,768.37,767.45,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1754535331678,0.87218006,768.41,767.45,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1754535331875,0.87218006,768.36,767.45,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1754535332476,0.87218006,768.33,767.45,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1754535332681,0.87218006,768.27,767.45,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1754535333178,0.87218006,768.26,767.45,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1754535333481,0.87218006,768.25,767.45,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1754535334577,0.87218006,768.23,767.45,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1754535335380,0.87218006,768.22,767.45,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1754535335877,0.87218006,768.21,767.45,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1754535336083,0.87218006,768.22,767.45,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1754535336280,0.87218006,768.21,767.45,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1754535336480,0.87218006,768.2,767.45,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1754535337382,0.87218006,768.19,767.45,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1754535338585,0.87218006,768.18,767.45,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1754535339384,0.87218006,768.17,767.45,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1754535339790,0.87218006,768.18,767.45,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1754535340089,0.22646961,768.63,767.45,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1754535340090,0.87218006,768.19,767.45,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1754535340492,0.87218006,768.18,767.45,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1754535340692,0.87218006,768.16,767.45,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1754535341385,0.22646961,768.63,767.45,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1754535341386,0.87218006,768.15,767.45,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1754535341685,0.87218006,768.14,767.45,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1754535342191,1.7368831,768.43,767.45,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1754535342192,0.87218006,768.13,767.45,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1754535342392,0.87218006,768.12,767.45,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1754535343593,0.87218006,768.12,767.45,1.63099635]
["bitfinex-derivatives","BNBF0:USTF0",1754535344591,0.87218006,768.11,767.45,1.63099635]
["bitfinex-derivatives","BNBF0:USTF0",1754535346195,0.87218006,768.1,767.45,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1754535347091,0.87218006,768.08,767.45,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1754535348197,0.87218006,768.11,767.45,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1754535349394,0.87218006,768.14,767.45,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1754535349793,0.87218006,768.13,767.45,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1754535350195,0.87218006,768.1,767.45,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1754535353196,0.87218006,768.11,767.45,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1754535353899,0.87218006,768.12,767.45,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1754535354298,0.87218006,768.11,767.45,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1754535354498,0.87218006,768.12,767.45,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1754535357500,0.87218006,768.13,767.45,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1754535358001,0.87218006,768.13,767.35,0.87699635]
["bitfinex-derivatives","BNBF0:USTF0",1754535358199,0.87218006,768.12,767.36,0.87699635]
["bitfinex-derivatives","BNBF0:USTF0",1754535359304,0.87218006,768.1,767.38,0.87699635]
["bitfinex-derivatives","BNBF0:USTF0",1754535361205,0.87218006,768.1,767.39,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1754535363413,0.87218006,768.11,767.39,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1754535364009,0.87218006,768.09,767.39,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1754535364410,0.87218006,768.08,767.39,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1754535365716,0.87218006,768.07,767.39,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1754535366216,0.87218006,768.08,767.39,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1754535366617,0.87218006,768.07,767.39,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1754535367416,0.87218006,768.09,767.39,1.88299635]
["bitfinex-derivatives","BNBF0:USTF0",1754535371420,0.87218006,768.08,767.4,0.87699635]
["bitfinex-derivatives","BNBF0:USTF0",1754535373418,0.87218006,768.07,767.4,0.87699635]
["bitfinex-derivatives","BNBF0:USTF0",1754535373719,0.87218006,768.07,767.41,0.87699635]
["bitfinex-derivatives","BNBF0:USTF0",1754535374319,0.87218006,768.05,767.42,0.87699635]
["bitfinex-derivatives","BNBF0:USTF0",1754535375620,0.87218006,768.04,767.42,0.87699635]
["bitfinex-derivatives","BNBF0:USTF0",1754535380231,0.87218006,768.04,767.43,0.87699635]
["bitfinex-derivatives","BNBF0:USTF0",1754535381329,0.87218006,768.03,767.43,0.87699635]
["bitfinex-derivatives","BNBF0:USTF0",1754535382127,0.87218006,768.03,767.44,0.87699635]
["bitfinex-derivatives","BNBF0:USTF0",1754535383232,0.87218006,768.02,767.44,0.87699635]
["bitfinex-derivatives","BNBF0:USTF0",1754535383628,0.87218006,768.15,767.42,0.87699635]
["bitfinex-derivatives","BNBF0:USTF0",1754535383829,0.22662004,768.16,767.48,0.87699635]
["bitfinex-derivatives","BNBF0:USTF0",1754535384330,0.87218006,768.21,767.49,0.87699635]
["bitfinex-derivatives","BNBF0:USTF0",1754535385234,0.87218006,768.2,767.49,0.87699635]
["bitfinex-derivatives","BNBF0:USTF0",1754535387231,0.87218006,768.2,767.5,0.87699635]
["bitfinex-derivatives","BNBF0:USTF0",1754535387437,0.87218006,768.21,767.51,0.87699635]
["bitfinex-derivatives","BNBF0:USTF0",1754535389339,0.87218006,768.2,767.52,0.87699635]
["bitfinex-derivatives","BNBF0:USTF0",1754535390840,0.2265861,768.28,767.39,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1754535390841,0.87218006,768.21,767.51,0.87699635]
["bitfinex-derivatives","BNBF0:USTF0",1754535391439,0.87218006,768.21,767.52,0.87699635]
["bitfinex-derivatives","BNBF0:USTF0",1754535393541,0.87218006,768.16,767.55,0.87699635]
["bitfinex-derivatives","BNBF0:USTF0",1754535395447,0.87218006,768.14,767.56,0.87699635]
["bitfinex-derivatives","BNBF0:USTF0",1754535396147,0.87218006,768.15,767.56,0.87699635]
["bitfinex-derivatives","BNBF0:USTF0",1754535396744,0.87218006,768.16,767.55,0.87699635]
["bitfinex-derivatives","BNBF0:USTF0",1754535397145,0.87218006,768.2,767.57,0.87699635]
["bitfinex-derivatives","BNBF0:USTF0",1754535399151,0.87218006,768.21,767.57,0.87699635]
["bitfinex-derivatives","BNBF0:USTF0",1754535400151,0.87218006,768.21,767.56,0.87699635]
["bitfinex-derivatives","BNBF0:USTF0",1754535400752,0.2265861,768.28,767.58,0.87699635]
["bitfinex-derivatives","BNBF0:USTF0",1754535400753,0.87218006,768.19,767.58,0.87699635]
["bitfinex-derivatives","BNBF0:USTF0",1754535401153,0.87218006,768.19,767.57,0.87699635]
["bitfinex-derivatives","BNBF0:USTF0",1754535402351,0.87218006,768.2,767.57,0.87699635]
["bitfinex-derivatives","BNBF0:USTF0",1754535404051,0.87218006,768.2,767.56,0.87699635]
["bitfinex-derivatives","BNBF0:USTF0",1754535405858,0.87218006,768.21,767.57,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1754535406654,0.87218006,768.2,767.57,1.65199635]
["bitfinex-derivatives","BNBF0:USTF0",1754535408159,0.87218006,768.2,767.57,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1754535411269,0.87218006,768.2,767.57,1.65199635]
["bitfinex-derivatives","BNBF0:USTF0",1754535412165,0.87218006,768.19,767.57,1.65199635]
["bitfinex-derivatives","BNBF0:USTF0",1754535415566,0.87218006,768.27,767.57,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1754535415968,0.87218006,768.26,767.57,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1754535423182,0.87218006,768.25,767.57,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1754535425477,0.87218006,768.17,767.58,0.87699635]
["bitfinex-derivatives","BNBF0:USTF0",1754535428173,0.87218006,768.17,767.59,0.87699635]
["bitfinex-derivatives","BNBF0:USTF0",1754535428471,0.87218006,768.19,767.57,1.65199635]
["bitfinex-derivatives","BNBF0:USTF0",1754535430873,0.87218006,768.19,767.57,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1754535431078,0.87017479,768.19,767.57,1.65217283]
["bitfinex-derivatives","BNBF0:USTF0",1754535431275,0.87017479,768.19,767.58,0.87717283]
["bitfinex-derivatives","BNBF0:USTF0",1754535431578,0.87017479,768.18,767.58,0.87717283]
["bitfinex-derivatives","BNBF0:USTF0",1754535431878,0.87017479,768.2,767.57,1.65217283]
["bitfinex-derivatives","BNBF0:USTF0",1754535432481,0.87017479,768.19,767.57,1.65217283]
["bitfinex-derivatives","BNBF0:USTF0",1754535434083,0.87017479,768.19,767.58,0.87717283]
["bitfinex-derivatives","BNBF0:USTF0",1754535435184,0.87017479,768.18,767.58,0.87717283]
["bitfinex-derivatives","BNBF0:USTF0",1754535436185,0.87017479,768.18,767.59,0.87717283]
["bitfinex-derivatives","BNBF0:USTF0",1754535437085,0.87017479,768.17,767.59,0.87717283]
["bitfinex-derivatives","BNBF0:USTF0",1754535439080,0.87017479,768.17,767.6,0.87717283]
["bitfinex-derivatives","BNBF0:USTF0",1754535440182,0.87017479,768.16,767.6,0.87717283]
["bitfinex-derivatives","BNBF0:USTF0",1754535441085,0.87017479,768.15,767.61,0.87717283]
["bitfinex-derivatives","BNBF0:USTF0",1754535441784,0.87017479,768.14,767.62,0.87717283]
["bitfinex-derivatives","BNBF0:USTF0",1754535442182,0.87017479,768.13,767.63,0.87717283]
["bitfinex-derivatives","BNBF0:USTF0",1754535443281,0.2265861,768.28,767.57,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1754535443282,0.87017479,768.12,767.64,0.87717283]
["bitfinex-derivatives","BNBF0:USTF0",1754535444686,0.87017479,768.11,767.65,0.87717283]
["bitfinex-derivatives","BNBF0:USTF0",1754535445187,0.87017479,768.12,767.64,0.87717283]
["bitfinex-derivatives","BNBF0:USTF0",1754535446087,0.87017479,768.15,767.62,0.87717283]
["bitfinex-derivatives","BNBF0:USTF0",1754535446487,0.87017479,768.17,767.61,0.87717283]
["bitfinex-derivatives","BNBF0:USTF0",1754535447084,0.87017479,768.16,767.61,0.87717283]
["bitfinex-derivatives","BNBF0:USTF0",1754535448183,0.87017479,768.16,767.62,0.87717283]
["bitfinex-derivatives","BNBF0:USTF0",1754535450289,0.87017479,768.2,767.59,0.87717283]
["bitfinex-derivatives","BNBF0:USTF0",1754535451793,0.87017479,768.21,767.6,0.87717283]
["bitfinex-derivatives","BNBF0:USTF0",1754535452186,0.87017479,768.2,767.6,0.87717283]
["bitfinex-derivatives","BNBF0:USTF0",1754535452393,0.87017479,768.21,767.6,0.87717283]
["bitfinex-derivatives","BNBF0:USTF0",1754535453191,0.87017479,768.2,767.6,0.87717283]
["bitfinex-derivatives","BNBF0:USTF0",1754535455092,0.87017479,768.23,767.58,0.87717283]
["bitfinex-derivatives","BNBF0:USTF0",1754535455991,0.87017479,768.23,767.57,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1754535455992,0.87017479,768.22,767.59,0.87717283]
["bitfinex-derivatives","BNBF0:USTF0",1754535456393,0.87017479,768.21,767.59,0.87717283]
["bitfinex-derivatives","BNBF0:USTF0",1754535457192,0.87017479,768.21,767.6,0.87717283]
["bitfinex-derivatives","BNBF0:USTF0",1754535458195,0.2265861,768.28,767.57,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1754535458391,0.87204807,768.21,767.6,0.87909048]
["bitfinex-derivatives","BNBF0:USTF0",1754535458695,0.87204807,768.23,767.59,0.87909048]
["bitfinex-derivatives","BNBF0:USTF0",1754535460197,0.87204807,768.21,767.6,0.87909048]
["bitfinex-derivatives","BNBF0:USTF0",1754535460998,0.87204807,768.26,767.64,0.87909048]
["bitfinex-derivatives","BNBF0:USTF0",1754535461492,0.87204807,768.28,767.65,0.87909048]
["bitfinex-derivatives","BNBF0:USTF0",1754535463199,0.87204807,768.29,767.65,0.87909048]
["bitfinex-derivatives","BNBF0:USTF0",1754535463697,0.87204807,768.29,767.64,0.87909048]
["bitfinex-derivatives","BNBF0:USTF0",1754535464501,0.87204807,768.3,767.64,0.87909048]
["bitfinex-derivatives","BNBF0:USTF0",1754535465001,0.87204807,768.27,767.66,0.87909048]
["bitfinex-derivatives","BNBF0:USTF0",1754535465900,0.87204807,768.29,767.67,0.87909048]
["bitfinex-derivatives","BNBF0:USTF0",1754535467306,0.87204807,768.29,767.68,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1754535467509,0.87204807,768.3,767.68,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1754535468305,0.87204807,768.26,767.69,0.87909048]
["bitfinex-derivatives","BNBF0:USTF0",1754535468609,0.87204807,768.24,767.7,0.87909048]
["bitfinex-derivatives","BNBF0:USTF0",1754535470312,0.22656693,768.35,767.69,0.87909048]
["bitfinex-derivatives","BNBF0:USTF0",1754535470313,0.87204807,768.25,767.69,0.87909048]
["bitfinex-derivatives","BNBF0:USTF0",1754535472211,0.87204807,768.26,767.69,0.87909048]
["bitfinex-derivatives","BNBF0:USTF0",1754535472912,0.87204807,768.24,767.71,0.87909048]
["bitfinex-derivatives","BNBF0:USTF0",1754535473113,0.87204807,768.44,767.78,0.87909048]
["bitfinex-derivatives","BNBF0:USTF0",1754535473413,0.87204807,768.45,767.77,0.87909048]
["bitfinex-derivatives","BNBF0:USTF0",1754535473613,0.87204807,768.46,767.77,0.87909048]
["bitfinex-derivatives","BNBF0:USTF0",1754535473913,0.87204807,768.51,767.74,0.87909048]
["bitfinex-derivatives","BNBF0:USTF0",1754535474409,1.0985796,768.52,767.73,0.87909048]
["bitfinex-derivatives","BNBF0:USTF0",1754535475513,0.22653153,768.52,767.72,0.87909048]
["bitfinex-derivatives","BNBF0:USTF0",1754535477416,0.22653153,768.52,767.71,0.87909048]
["bitfinex-derivatives","BNBF0:USTF0",1754535478112,0.22653153,768.52,767.7,0.87909048]
["bitfinex-derivatives","BNBF0:USTF0",1754535478412,0.22653153,768.52,767.69,0.87909048]
["bitfinex-derivatives","BNBF0:USTF0",1754535478816,0.22653153,768.52,767.7,0.87909048]
["bitfinex-derivatives","BNBF0:USTF0",1754535481417,0.22653153,768.52,767.69,0.87909048]
["bitfinex-derivatives","BNBF0:USTF0",1754535482815,0.22653153,768.52,767.7,0.87909048]
["bitfinex-derivatives","BNBF0:USTF0",1754535483219,0.22653153,768.52,767.69,0.87909048]
["bitfinex-derivatives","BNBF0:USTF0",1754535483722,0.22653153,768.52,767.72,0.87909048]
["bitfinex-derivatives","BNBF0:USTF0",1754535484217,0.22653153,768.52,767.71,0.87909048]
["bitfinex-derivatives","BNBF0:USTF0",1754535486317,0.22653153,768.52,767.72,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1754535487924,0.22653153,768.52,767.73,0.87909048]
["bitfinex-derivatives","BNBF0:USTF0",1754535491024,0.22653153,768.52,767.72,1.63009048]
["bitfinex-derivatives","BNBF0:USTF0",1754535491325,0.22653153,768.52,767.72,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1754535494723,0.22653153,768.52,767.72,1.63009048]
["bitfinex-derivatives","BNBF0:USTF0",1754535496727,0.22653153,768.52,767.73,0.87909048]
["bitfinex-derivatives","BNBF0:USTF0",1754535497529,0.22653153,768.52,767.74,0.87909048]
["bitfinex-derivatives","BNBF0:USTF0",1754535500929,0.87204807,768.51,767.76,0.87909048]
["bitfinex-derivatives","BNBF0:USTF0",1754535501730,0.87204807,768.5,767.76,0.87909048]
["bitfinex-derivatives","BNBF0:USTF0",1754535502630,0.87204807,768.51,767.76,0.87909048]
["bitfinex-derivatives","BNBF0:USTF0",1754535504135,0.87204807,768.5,767.77,0.87909048]
["bitfinex-derivatives","BNBF0:USTF0",1754535507132,0.87204807,768.51,767.77,0.87909048]
["bitfinex-derivatives","BNBF0:USTF0",1754535507438,0.87204807,768.49,767.77,0.87909048]
["bitfinex-derivatives","BNBF0:USTF0",1754535508038,0.87204807,768.49,767.78,0.87909048]
["bitfinex-derivatives","BNBF0:USTF0",1754535509340,0.87204807,768.48,767.78,0.87909048]
["bitfinex-derivatives","BNBF0:USTF0",1754535510836,0.87204807,768.49,767.78,0.87909048]
["bitfinex-derivatives","BNBF0:USTF0",1754535511440,0.87204807,768.48,767.78,0.87909048]
["bitfinex-derivatives","BNBF0:USTF0",1754535512638,0.87204807,768.48,767.79,0.87909048]
["bitfinex-derivatives","BNBF0:USTF0",1754535513739,0.87204807,768.47,767.79,0.87909048]
["bitfinex-derivatives","BNBF0:USTF0",1754535514440,0.87204807,768.47,767.8,0.87909048]
["bitfinex-derivatives","BNBF0:USTF0",1754535514838,0.22653153,768.52,767.72,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1754535517342,0.87204807,768.49,767.72,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1754535517539,0.87204807,768.48,767.72,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1754535518441,0.87204807,768.47,767.72,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1754535519448,0.87204807,768.44,767.72,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1754535519644,0.87204807,768.39,767.72,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1754535520247,0.87204807,768.36,767.72,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1754535521048,0.87204807,768.31,767.72,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1754535524456,0.87204807,768.32,767.72,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1754535525152,0.87204807,768.35,767.72,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1754535526455,0.87204807,768.35,767.65,0.87909048]
["bitfinex-derivatives","BNBF0:USTF0",1754535527461,0.87204807,768.34,767.65,0.87909048]
["bitfinex-derivatives","BNBF0:USTF0",1754535529361,0.87204807,768.33,767.66,0.87909048]
["bitfinex-derivatives","BNBF0:USTF0",1754535530065,0.87204807,768.33,767.67,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1754535530364,0.87204807,768.32,767.67,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1754535530865,0.87204807,768.32,767.67,1.69109048]
["bitfinex-derivatives","BNBF0:USTF0",1754535531062,0.87204807,768.32,767.67,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1754535531965,0.87204807,768.32,767.67,1.69109048]
["bitfinex-derivatives","BNBF0:USTF0",1754535532163,0.87204807,768.32,767.67,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1754535532464,0.87204807,768.32,767.67,1.69109048]
["bitfinex-derivatives","BNBF0:USTF0",1754535533362,0.87204807,768.32,767.67,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1754535534364,0.87204807,768.29,767.69,0.87909048]
["bitfinex-derivatives","BNBF0:USTF0",1754535535168,0.87204807,768.29,767.68,0.87909048]
["bitfinex-derivatives","BNBF0:USTF0",1754535535468,0.87204807,768.3,767.68,0.87909048]
["bitfinex-derivatives","BNBF0:USTF0",1754535538467,0.87204807,768.31,767.67,1.69109048]
["bitfinex-derivatives","BNBF0:USTF0",1754535540867,0.87204807,768.3,767.68,0.87909048]
["bitfinex-derivatives","BNBF0:USTF0",1754535541267,0.87204807,768.31,767.7,0.87909048]
["bitfinex-derivatives","BNBF0:USTF0",1754535541471,0.87204807,768.35,767.74,0.87909048]
["bitfinex-derivatives","BNBF0:USTF0",1754535542371,0.87204807,768.35,767.73,0.87909048]
["bitfinex-derivatives","BNBF0:USTF0",1754535542670,0.87204807,768.35,767.74,0.87909048]
["bitfinex-derivatives","BNBF0:USTF0",1754535543268,0.87204807,768.35,767.73,0.87909048]
["bitfinex-derivatives","BNBF0:USTF0",1754535543973,0.87204807,768.35,767.74,0.87909048]
["bitfinex-derivatives","BNBF0:USTF0",1754535544470,0.87204807,768.34,767.74,0.87909048]
["bitfinex-derivatives","BNBF0:USTF0",1754535544969,0.87204807,768.35,767.74,0.87909048]
["bitfinex-derivatives","BNBF0:USTF0",1754535546173,0.87204807,768.34,767.74,0.87909048]
["bitfinex-derivatives","BNBF0:USTF0",1754535548673,0.87204807,768.35,767.73,0.87909048]
["bitfinex-derivatives","BNBF0:USTF0",1754535550369,0.87204807,768.35,767.74,0.87909048]
["bitfinex-derivatives","BNBF0:USTF0",1754535553074,0.87204807,768.34,767.74,0.87909048]
["bitfinex-derivatives","BNBF0:USTF0",1754535554974,0.87204807,768.35,767.74,0.87909048]
["bitfinex-derivatives","BNBF0:USTF0",1754535555496,0.87204807,768.34,767.74,0.87909048]
["bitfinex-derivatives","BNBF0:USTF0",1754535555879,0.87204807,768.38,767.72,0.87909048]
["bitfinex-derivatives","BNBF0:USTF0",1754535556375,0.87204807,768.37,767.72,0.87909048]
["bitfinex-derivatives","BNBF0:USTF0",1754535556980,0.87204807,768.38,767.72,0.87909048]
["bitfinex-derivatives","BNBF0:USTF0",1754535557381,0.87204807,768.37,767.72,0.87909048]
["bitfinex-derivatives","BNBF0:USTF0",1754535558582,0.87204807,768.36,767.73,0.87909048]
["bitfinex-derivatives","BNBF0:USTF0",1754535562686,0.87204807,768.36,767.74,0.87909048]
["bitfinex-derivatives","BNBF0:USTF0",1754535563789,0.87204807,768.36,767.73,0.87909048]
["bitfinex-derivatives","BNBF0:USTF0",1754535565185,0.87204807,768.37,767.73,0.87909048]
["bitfinex-derivatives","BNBF0:USTF0",1754535565489,0.87204807,768.36,767.73,0.87909048]
["bitfinex-derivatives","BNBF0:USTF0",1754535565688,0.87204807,768.34,767.75,0.87909048]
["bitfinex-derivatives","BNBF0:USTF0",1754535566791,0.87204807,768.35,767.74,0.87909048]
["bitfinex-derivatives","BNBF0:USTF0",1754535567386,0.87204807,768.35,767.75,2.00109048]
["bitfinex-derivatives","BNBF0:USTF0",1754535567688,0.87204807,768.35,767.75,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1754535569489,0.87204807,768.35,767.75,2.00109048]
["bitfinex-derivatives","BNBF0:USTF0",1754535570493,0.87204807,768.34,767.75,2.00109048]
["bitfinex-derivatives","BNBF0:USTF0",1754535570991,0.87204807,768.35,767.75,2.00109048]
["bitfinex-derivatives","BNBF0:USTF0",1754535571195,0.87204807,768.34,767.75,2.00109048]
["bitfinex-derivatives","BNBF0:USTF0",1754535572192,0.87204807,768.35,767.75,2.00109048]
["bitfinex-derivatives","BNBF0:USTF0",1754535573097,0.87204807,768.35,767.76,0.87909048]
["bitfinex-derivatives","BNBF0:USTF0",1754535573595,0.87204807,768.34,767.76,0.87909048]
["bitfinex-derivatives","BNBF0:USTF0",1754535574195,0.87204807,768.33,767.77,0.87909048]
["bitfinex-derivatives","BNBF0:USTF0",1754535575198,0.87204807,768.32,767.77,0.87909048]
["bitfinex-derivatives","BNBF0:USTF0",1754535576700,0.87204807,768.31,767.78,0.87909048]
["bitfinex-derivatives","BNBF0:USTF0",1754535577504,0.87204807,768.3,767.79,0.87909048]
["bitfinex-derivatives","BNBF0:USTF0",1754535577903,0.87204807,768.31,767.78,0.87909048]
["bitfinex-derivatives","BNBF0:USTF0",1754535582111,1.157922,768.46,767.75,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1754535582112,0.87204807,768.3,767.79,0.87909048]
["bitfinex-derivatives","BNBF0:USTF0",1754535582513,0.87204807,768.31,767.79,0.87909048]
["bitfinex-derivatives","BNBF0:USTF0",1754535583212,0.87204807,768.3,767.79,0.87909048]
["bitfinex-derivatives","BNBF0:USTF0",1754535583414,0.87204807,768.32,767.78,0.87909048]
["bitfinex-derivatives","BNBF0:USTF0",1754535584210,0.87204807,768.31,767.79,0.87909048]
["bitfinex-derivatives","BNBF0:USTF0",1754535584413,0.87204807,768.31,767.78,0.87909048]
["bitfinex-derivatives","BNBF0:USTF0",1754535585215,0.87204807,768.31,767.79,0.87909048]
["bitfinex-derivatives","BNBF0:USTF0",1754535585416,0.87204807,768.31,767.78,0.87909048]
["bitfinex-derivatives","BNBF0:USTF0",1754535586515,0.87204807,768.3,767.79,0.87909048]
["bitfinex-derivatives","BNBF0:USTF0",1754535589218,0.87204807,768.29,767.79,0.87909048]
["bitfinex-derivatives","BNBF0:USTF0",1754535589414,0.87204807,768.29,767.8,0.87909048]
["bitfinex-derivatives","BNBF0:USTF0",1754535589615,0.87204807,768.34,767.76,0.87909048]
["bitfinex-derivatives","BNBF0:USTF0",1754535590116,0.87204807,768.34,767.77,0.87909048]
["bitfinex-derivatives","BNBF0:USTF0",1754535591821,0.87204807,768.36,767.75,2.00109048]
["bitfinex-derivatives","BNBF0:USTF0",1754535593318,0.87204807,768.35,767.76,0.87909048]
["bitfinex-derivatives","BNBF0:USTF0",1754535596124,0.87204807,768.34,767.77,0.87909048]
["bitfinex-derivatives","BNBF0:USTF0",1754535599124,0.87204807,768.33,767.78,0.87909048]
["bitfinex-derivatives","BNBF0:USTF0",1754535599523,0.87204807,768.3,767.8,0.87909048]
["bitfinex-derivatives","BNBF0:USTF0",1754535601724,0.87204807,768.24,767.84,0.87909048]
["bitfinex-derivatives","BNBF0:USTF0",1754535602629,0.87204807,768.23,767.84,0.87909048]
["bitfinex-derivatives","BNBF0:USTF0",1754535602929,0.87204807,768.24,767.84,0.87909048]
["bitfinex-derivatives","BNBF0:USTF0",1754535603125,0.87204807,768.26,767.83,0.87909048]
["bitfinex-derivatives","BNBF0:USTF0",1754535606429,0.87204807,768.25,767.83,0.87909048]
["bitfinex-derivatives","BNBF0:USTF0",1754535607630,0.87204807,768.27,767.82,0.87909048]
["bitfinex-derivatives","BNBF0:USTF0",1754535607825,0.87204807,768.27,767.81,0.87909048]
["bitfinex-derivatives","BNBF0:USTF0",1754535608129,0.87204807,768.28,767.82,0.87909048]
["bitfinex-derivatives","BNBF0:USTF0",1754535608428,0.87204807,768.26,767.82,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1754535608825,0.87204807,768.27,767.82,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1754535610927,0.87204807,768.28,767.82,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1754535615127,0.87204807,768.26,767.82,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1754535616429,0.87204807,768.25,767.82,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1754535618136,0.87204807,768.26,767.82,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1754535620338,0.87204807,768.2,767.82,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1754535622233,0.87204807,768.21,767.82,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1754535623036,0.87204807,768.19,767.82,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1754535623241,0.87204807,768.2,767.82,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1754535626139,1.157922,768.34,767.82,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1754535626140,0.87204807,768.22,767.82,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1754535627137,0.87204807,768.23,767.82,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1754535627437,1.157922,768.39,767.82,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1754535627438,0.87204807,768.22,767.82,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1754535630840,0.87204807,768.16,767.82,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1754535631042,0.87204807,768.22,767.82,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1754535631241,0.87204807,768.23,767.82,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1754535631845,0.87204807,768.22,767.82,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1754535632242,0.87204807,768.23,767.82,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1754535632643,0.87204807,768.22,767.82,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1754535633650,0.87204807,768.11,767.82,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1754535634149,0.87204807,768.12,767.82,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1754535634745,0.87204807,768.13,767.82,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1754535635151,0.87204807,768.14,767.82,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1754535635652,0.87204807,768.15,767.82,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1754535636553,0.87204807,768.16,767.82,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1754535639353,0.87204807,768.17,767.82,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1754535643156,0.87204807,768.18,767.82,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1754535644558,0.87204807,768.17,767.82,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1754535644758,0.87204807,768.16,767.82,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1754535645057,0.87204807,768.15,767.82,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1754535645461,0.87204807,768.16,767.82,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1754535651667,0.87204807,768.19,767.82,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1754535653865,0.87204807,768.21,767.82,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1754535655172,0.87204807,768.31,767.82,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1754535655972,0.87204807,768.37,767.82,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1754535660477,0.87204807,768.41,767.82,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1754535660977,0.87204807,768.4,767.82,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1754535661177,0.87204807,768.39,767.82,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1754535661378,0.87204807,768.35,767.82,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1754535661978,0.87204807,768.32,767.82,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1754535662479,0.87204807,768.32,767.44,0.87909048]
["bitfinex-derivatives","BNBF0:USTF0",1754535665075,0.87204807,768.32,767.45,1.98409048]
["bitfinex-derivatives","BNBF0:USTF0",1754535665279,0.87204807,768.31,767.45,1.98409048]
["bitfinex-derivatives","BNBF0:USTF0",1754535667277,0.87204807,768.32,767.45,1.98409048]
["bitfinex-derivatives","BNBF0:USTF0",1754535668381,0.87204807,768.34,767.45,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1754535668680,0.87204807,768.33,767.45,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1754535670282,0.87204807,768.28,767.48,0.87909048]
["bitfinex-derivatives","BNBF0:USTF0",1754535670982,0.87204807,768.29,767.49,0.87909048]
["bitfinex-derivatives","BNBF0:USTF0",1754535671182,0.87204807,768.28,767.49,0.87909048]
["bitfinex-derivatives","BNBF0:USTF0",1754535671483,0.87204807,768.32,767.54,0.87909048]
["bitfinex-derivatives","BNBF0:USTF0",1754535672284,0.87204807,768.31,767.55,0.87909048]
["bitfinex-derivatives","BNBF0:USTF0",1754535672779,0.87204807,768.32,767.54,0.87909048]
["bitfinex-derivatives","BNBF0:USTF0",1754535673079,0.87204807,768.34,767.53,0.87909048]
["bitfinex-derivatives","BNBF0:USTF0",1754535673284,0.87204807,768.33,767.54,0.87909048]
["bitfinex-derivatives","BNBF0:USTF0",1754535674584,0.87204807,768.34,767.53,0.87909048]
["bitfinex-derivatives","BNBF0:USTF0",1754535675279,0.87204807,768.34,767.54,0.87909048]
["bitfinex-derivatives","BNBF0:USTF0",1754535676180,0.87204807,768.33,767.54,0.87909048]
["bitfinex-derivatives","BNBF0:USTF0",1754535676880,0.87204807,768.35,767.56,0.87909048]
["bitfinex-derivatives","BNBF0:USTF0",1754535677084,0.87204807,768.35,767.57,0.87909048]
["bitfinex-derivatives","BNBF0:USTF0",1754535677385,0.87204807,768.34,767.57,0.87909048]
["bitfinex-derivatives","BNBF0:USTF0",1754535677981,0.87204807,768.32,767.59,0.87909048]
["bitfinex-derivatives","BNBF0:USTF0",1754535678285,0.87204807,768.32,767.45,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1754535678286,0.87204807,768.33,767.58,0.87909048]
["bitfinex-derivatives","BNBF0:USTF0",1754535679186,0.87204807,768.32,767.59,0.87909048]
["bitfinex-derivatives","BNBF0:USTF0",1754535679384,0.87204807,768.34,767.6,0.87909048]
["bitfinex-derivatives","BNBF0:USTF0",1754535680185,0.87204807,768.33,767.61,0.87909048]
["bitfinex-derivatives","BNBF0:USTF0",1754535682587,0.87204807,768.33,767.62,0.87909048]
["bitfinex-derivatives","BNBF0:USTF0",1754535682889,0.87204807,768.31,767.63,0.87909048]
["bitfinex-derivatives","BNBF0:USTF0",1754535683285,0.87204807,768.31,767.64,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1754535683587,0.87204807,768.3,767.64,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1754535683785,0.87204807,768.31,767.64,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1754535684289,0.87204807,768.3,767.64,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1754535684490,0.87204807,768.29,767.64,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1754535687792,0.87204807,768.28,767.64,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1754535688089,0.87204807,768.32,767.64,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1754535688290,0.87204807,768.3,767.64,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1754535689191,0.87204807,768.31,767.64,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1754535689791,0.87204807,768.32,767.64,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1754535693598,0.87204807,768.31,767.64,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1754535693793,0.87204807,768.34,767.65,0.87909048]
["bitfinex-derivatives","BNBF0:USTF0",1754535694795,0.22656102,768.36,767.64,1.83609048]
["bitfinex-derivatives","BNBF0:USTF0",1754535696995,0.22656102,768.36,767.68,0.87909048]
["bitfinex-derivatives","BNBF0:USTF0",1754535698502,0.22656102,768.36,767.69,0.87909048]
["bitfinex-derivatives","BNBF0:USTF0",1754535698797,0.22656102,768.36,767.68,0.87909048]
["bitfinex-derivatives","BNBF0:USTF0",1754535699696,0.22656102,768.36,767.66,0.87909048]
["bitfinex-derivatives","BNBF0:USTF0",1754535700499,1.09860909,768.36,767.59,0.87909048]
["bitfinex-derivatives","BNBF0:USTF0",1754535701002,0.87204807,768.33,767.61,0.87909048]
["bitfinex-derivatives","BNBF0:USTF0",1754535701499,0.87204807,768.3,767.63,0.87909048]
["bitfinex-derivatives","BNBF0:USTF0",1754535704205,0.87204807,768.3,767.64,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1754535705205,0.87204807,768.32,767.64,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1754535709209,0.87204807,768.31,767.64,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1754535710404,0.87204807,768.29,767.65,0.87909048]
["bitfinex-derivatives","BNBF0:USTF0",1754535710806,0.87204807,768.28,767.65,0.87909048]
["bitfinex-derivatives","BNBF0:USTF0",1754535711708,0.87204807,768.3,767.64,2.02609048]
["bitfinex-derivatives","BNBF0:USTF0",1754535713212,0.87204807,768.29,767.64,2.02609048]
["bitfinex-derivatives","BNBF0:USTF0",1754535714011,0.87204807,768.29,767.65,0.87909048]
["bitfinex-derivatives","BNBF0:USTF0",1754535715114,0.87204807,768.27,767.66,0.87909048]
["bitfinex-derivatives","BNBF0:USTF0",1754535715412,0.87204807,768.26,767.66,0.87909048]
["bitfinex-derivatives","BNBF0:USTF0",1754535716912,0.87204807,768.27,767.66,0.87909048]
["bitfinex-derivatives","BNBF0:USTF0",1754535720111,0.87204807,768.28,767.66,0.87909048]
["bitfinex-derivatives","BNBF0:USTF0",1754535721015,0.87204807,768.28,767.65,0.87909048]
["bitfinex-derivatives","BNBF0:USTF0",1754535721515,0.87204807,768.26,767.67,0.87909048]
["bitfinex-derivatives","BNBF0:USTF0",1754535722222,0.87204807,768.25,767.67,0.87909048]
["bitfinex-derivatives","BNBF0:USTF0",1754535722718,1.09860909,768.36,767.64,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1754535722925,0.87204807,768.35,767.64,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1754535723320,0.87204807,768.34,767.64,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1754535727130,0.87204807,768.45,767.66,0.87909048]
["bitfinex-derivatives","BNBF0:USTF0",1754535727328,0.87204807,768.46,767.66,0.87909048]
["bitfinex-derivatives","BNBF0:USTF0",1754535727527,0.87204807,768.47,767.68,0.87909048]
["bitfinex-derivatives","BNBF0:USTF0",1754535728326,0.87204807,768.48,767.69,0.87909048]
["bitfinex-derivatives","BNBF0:USTF0",1754535729432,0.87204807,768.41,767.7,0.87909048]
["bitfinex-derivatives","BNBF0:USTF0",1754535731229,0.87204807,768.4,767.71,0.87909048]
["bitfinex-derivatives","BNBF0:USTF0",1754535732533,0.87204807,768.4,767.72,0.87909048]
["bitfinex-derivatives","BNBF0:USTF0",1754535733129,0.87204807,768.4,767.71,0.87909048]
["bitfinex-derivatives","BNBF0:USTF0",1754535736538,0.87204807,768.4,767.72,0.87909048]
["bitfinex-derivatives","BNBF0:USTF0",1754535736935,0.87204807,768.31,767.78,0.87909048]
["bitfinex-derivatives","BNBF0:USTF0",1754535737242,0.87204807,768.3,767.78,0.87909048]
["bitfinex-derivatives","BNBF0:USTF0",1754535738842,0.87204807,768.29,767.79,0.87909048]
["bitfinex-derivatives","BNBF0:USTF0",1754535741242,0.87204807,768.31,767.8,0.87909048]
["bitfinex-derivatives","BNBF0:USTF0",1754535744048,0.87204807,768.32,767.8,0.87909048]
["bitfinex-derivatives","BNBF0:USTF0",1754535744246,0.87204807,768.32,767.79,0.87909048]
["bitfinex-derivatives","BNBF0:USTF0",1754535746748,0.87204807,768.33,767.78,0.87909048]
["bitfinex-derivatives","BNBF0:USTF0",1754535748951,0.87204807,768.35,767.78,0.87909048]
["bitfinex-derivatives","BNBF0:USTF0",1754535749445,0.87204807,768.33,767.77,0.87909048]
["bitfinex-derivatives","BNBF0:USTF0",1754535750349,0.87204807,768.34,767.77,0.87909048]
["bitfinex-derivatives","BNBF0:USTF0",1754535750848,0.87204807,768.33,767.77,0.87909048]
["bitfinex-derivatives","BNBF0:USTF0",1754535751545,0.87204807,768.41,767.77,0.87909048]
["bitfinex-derivatives","BNBF0:USTF0",1754535754749,0.87204807,768.4,767.74,0.87909048]
["bitfinex-derivatives","BNBF0:USTF0",1754535757050,0.22653227,768.5,767.77,0.87909048]
["bitfinex-derivatives","BNBF0:USTF0",1754535757051,0.87204807,768.43,767.77,0.87909048]
["bitfinex-derivatives","BNBF0:USTF0",1754535757348,0.87204807,768.48,767.81,0.87909048]
["bitfinex-derivatives","BNBF0:USTF0",1754535758453,0.87204807,768.49,767.8,0.87909048]
["bitfinex-derivatives","BNBF0:USTF0",1754535760152,0.87204807,768.49,767.79,0.87909048]
["bitfinex-derivatives","BNBF0:USTF0",1754535760350,1.09858034,768.5,767.79,0.87909048]
["bitfinex-derivatives","BNBF0:USTF0",1754535760555,1.09858034,768.5,767.8,0.87909048]
["bitfinex-derivatives","BNBF0:USTF0",1754535761154,1.09858034,768.5,767.79,0.87909048]
["bitfinex-derivatives","BNBF0:USTF0",1754535761455,0.87204807,768.48,767.81,0.87909048]
["bitfinex-derivatives","BNBF0:USTF0",1754535763958,0.87204807,768.48,767.82,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1754535764554,0.22653227,768.5,767.82,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1754535764555,0.87204807,768.47,767.82,1.99009048]
["bitfinex-derivatives","BNBF0:USTF0",1754535766155,0.87204807,768.47,767.82,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1754535766861,0.87204807,768.46,767.82,1.99009048]
["bitfinex-derivatives","BNBF0:USTF0",1754535768259,0.87204807,768.42,767.85,0.87909048]
["bitfinex-derivatives","BNBF0:USTF0",1754535768660,0.87204807,768.44,767.84,0.87909048]
["bitfinex-derivatives","BNBF0:USTF0",1754535769163,0.87204807,768.44,767.82,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1754535769164,0.87204807,768.43,767.85,0.87909048]
["bitfinex-derivatives","BNBF0:USTF0",1754535769661,0.22653227,768.5,767.82,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1754535769865,0.22653227,768.5,767.82,1.99009048]
["bitfinex-derivatives","BNBF0:USTF0",1754535770665,0.22653227,768.5,767.82,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1754535775964,0.87204807,768.58,767.82,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1754535776667,0.87204807,768.57,767.82,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1754535776867,0.87204807,768.58,767.82,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1754535777068,0.22648361,768.62,767.82,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1754535777261,0.22648361,768.62,767.83,0.87909048]
["bitfinex-derivatives","BNBF0:USTF0",1754535777567,0.22648361,768.62,767.85,0.87909048]
["bitfinex-derivatives","BNBF0:USTF0",1754535778365,0.22648361,768.62,767.86,0.87909048]
["bitfinex-derivatives","BNBF0:USTF0",1754535778770,0.87204807,768.66,767.86,0.87909048]
["bitfinex-derivatives","BNBF0:USTF0",1754535781672,0.87204807,768.69,767.84,0.87909048]
["bitfinex-derivatives","BNBF0:USTF0",1754535783172,0.87204807,768.68,767.85,0.87909048]
["bitfinex-derivatives","BNBF0:USTF0",1754535783370,0.87204807,768.69,767.84,0.87909048]
["bitfinex-derivatives","BNBF0:USTF0",1754535784075,0.87204807,768.68,767.85,0.87909048]
["bitfinex-derivatives","BNBF0:USTF0",1754535784574,0.87204807,768.69,767.85,0.87909048]
["bitfinex-derivatives","BNBF0:USTF0",1754535785177,0.87204807,768.68,767.85,0.87909048]
["bitfinex-derivatives","BNBF0:USTF0",1754535785383,0.87204807,768.69,767.84,0.87909048]
["bitfinex-derivatives","BNBF0:USTF0",1754535786084,0.87204807,768.69,767.85,0.87909048]
["bitfinex-derivatives","BNBF0:USTF0",1754535786281,0.87204807,768.68,767.85,0.87909048]
["bitfinex-derivatives","BNBF0:USTF0",1754535786582,0.87204807,768.69,767.84,0.87909048]
["bitfinex-derivatives","BNBF0:USTF0",1754535786887,0.22646077,768.72,767.87,0.87909048]
["bitfinex-derivatives","BNBF0:USTF0",1754535786888,0.87204807,768.65,767.87,0.87909048]
["bitfinex-derivatives","BNBF0:USTF0",1754535789184,0.87204807,768.66,767.87,0.87909048]
["bitfinex-derivatives","BNBF0:USTF0",1754535789380,0.87204807,768.66,767.86,0.87909048]
["bitfinex-derivatives","BNBF0:USTF0",1754535789884,0.87204807,768.65,767.87,0.87909048]
["bitfinex-derivatives","BNBF0:USTF0",1754535790481,0.87204807,768.66,767.86,0.87909048]
["bitfinex-derivatives","BNBF0:USTF0",1754535791486,0.87204807,768.61,767.89,0.87909048]
["bitfinex-derivatives","BNBF0:USTF0",1754535792384,0.87204807,768.62,767.89,0.87909048]
["bitfinex-derivatives","BNBF0:USTF0",1754535795089,0.87204807,768.6,767.9,0.87909048]
["bitfinex-derivatives","BNBF0:USTF0",1754535796286,0.87204807,768.58,767.92,0.87909048]
["bitfinex-derivatives","BNBF0:USTF0",1754535796888,0.87204807,768.62,767.89,0.87909048]
["bitfinex-derivatives","BNBF0:USTF0",1754535797688,0.87204807,768.63,767.9,0.87909048]
["bitfinex-derivatives","BNBF0:USTF0",1754535799990,0.87204807,768.61,767.92,0.87909048]
["bitfinex-derivatives","BNBF0:USTF0",1754535800494,0.87204807,768.65,767.89,0.87909048]
["bitfinex-derivatives","BNBF0:USTF0",1754535803897,0.87204807,768.65,767.9,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1754535804294,0.87204807,768.61,767.9,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1754535804698,0.87204807,768.62,767.9,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1754535805198,0.87204807,768.61,767.9,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1754535806797,0.87204807,768.6,767.9,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1754535808301,0.87204807,768.61,767.9,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1754535809198,0.87204807,768.62,767.9,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1754535810096,0.22646077,768.72,767.9,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1754535810097,0.87204807,768.61,767.9,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1754535810301,0.87204807,768.59,767.9,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1754535813197,0.87204807,768.58,767.9,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1754535813699,0.87204807,768.58,767.9,1.71509048]
["bitfinex-derivatives","BNBF0:USTF0",1754535814500,0.87204807,768.57,767.9,1.71509048]
["bitfinex-derivatives","BNBF0:USTF0",1754535815199,0.87204807,768.57,767.91,0.87909048]
["bitfinex-derivatives","BNBF0:USTF0",1754535816104,0.87204807,768.56,767.91,0.87909048]
["bitfinex-derivatives","BNBF0:USTF0",1754535817100,0.87204807,768.56,767.92,0.87909048]
["bitfinex-derivatives","BNBF0:USTF0",1754535817599,0.87204807,768.55,767.92,0.87909048]
["bitfinex-derivatives","BNBF0:USTF0",1754535818005,0.87204807,768.53,767.94,0.87909048]
["bitfinex-derivatives","BNBF0:USTF0",1754535818204,0.87204807,768.53,767.93,0.87909048]
["bitfinex-derivatives","BNBF0:USTF0",1754535818705,0.87204807,768.47,767.9,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1754535818905,0.87204807,768.45,767.9,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1754535819106,0.87204807,768.31,767.9,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1754535819402,0.87204807,768.33,767.9,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1754535820000,0.87204807,768.32,767.9,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1754535820402,0.87204807,768.33,767.9,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1754535821301,0.87204807,768.35,767.9,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1754535821503,0.87204807,768.36,767.9,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1754535822409,0.87204807,768.37,767.9,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1754535823406,0.87204807,768.38,767.9,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1754535824205,0.87204807,768.37,767.9,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1754535824605,0.87204807,768.38,767.9,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1754535825507,0.87204807,768.39,767.9,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1754535825707,0.87204807,768.38,767.9,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1754535826412,0.87204807,768.39,767.9,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1754535828113,0.87204807,768.4,767.9,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1754535828915,0.87204807,768.38,767.9,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1754535829516,0.87204807,768.39,767.9,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1754535831114,0.87204807,768.34,767.9,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1754535832117,0.87204807,768.35,767.9,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1754535833320,0.87204807,768.37,767.9,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1754535836419,0.87204807,768.38,767.9,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1754535836923,0.87204807,768.39,767.9,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1754535841824,0.87204807,768.4,767.9,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1754535842326,0.87204807,768.41,767.9,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1754535843225,0.87204807,768.4,767.9,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1754535844927,0.87204807,768.41,767.9,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1754535846725,0.87204807,768.4,767.9,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1754535847333,0.87204807,768.36,767.9,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1754535847632,0.87204807,768.37,767.9,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1754535849129,0.87204807,768.36,767.9,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1754535849434,0.87204807,768.37,767.9,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1754535851637,0.87204807,768.35,767.9,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1754535852239,0.87204807,768.34,767.9,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1754535854138,0.87204807,768.33,767.56,0.87909048]
["bitfinex-derivatives","BNBF0:USTF0",1754535857439,0.87204807,768.33,767.57,0.87909048]
["bitfinex-derivatives","BNBF0:USTF0",1754535857742,0.87204807,768.33,767.58,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1754535858842,0.87204807,768.32,767.58,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1754535861541,0.87204807,768.31,767.58,1.92009048]
["bitfinex-derivatives","BNBF0:USTF0",1754535861844,0.87204807,768.32,767.58,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1754535862540,0.87204807,768.31,767.58,1.92009048]
["bitfinex-derivatives","BNBF0:USTF0",1754535865545,0.87204807,768.3,767.59,0.87909048]
["bitfinex-derivatives","BNBF0:USTF0",1754535866749,0.87204807,768.29,767.59,0.87909048]
["bitfinex-derivatives","BNBF0:USTF0",1754535867148,0.87204807,768.29,767.6,0.87909048]
["bitfinex-derivatives","BNBF0:USTF0",1754535868945,0.87204807,768.53,767.58,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1754535869148,0.87204807,768.6,767.58,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1754535869349,0.87204807,768.62,767.58,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1754535869848,0.87204807,768.65,767.58,1.92009048]
["bitfinex-derivatives","BNBF0:USTF0",1754535870246,0.87204807,768.65,767.59,0.87909048]
["bitfinex-derivatives","BNBF0:USTF0",1754535871551,0.87204807,768.64,767.6,0.87909048]
["bitfinex-derivatives","BNBF0:USTF0",1754535872052,0.87204807,768.64,767.58,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1754535872053,0.87204807,768.66,767.62,0.87909048]
["bitfinex-derivatives","BNBF0:USTF0",1754535872249,0.87204807,768.67,767.63,0.87909048]
["bitfinex-derivatives","BNBF0:USTF0",1754535872454,0.87204807,768.67,767.64,0.87909048]
["bitfinex-derivatives","BNBF0:USTF0",1754535873155,0.87204807,768.67,767.63,0.87909048]
["bitfinex-derivatives","BNBF0:USTF0",1754535873449,0.87204807,768.66,767.64,0.87909048]
["bitfinex-derivatives","BNBF0:USTF0",1754535873655,0.87204807,768.63,767.66,0.87909048]
["bitfinex-derivatives","BNBF0:USTF0",1754535874351,0.87204807,768.62,767.67,0.87909048]
["bitfinex-derivatives","BNBF0:USTF0",1754535875457,0.87204807,768.61,767.68,0.87909048]
["bitfinex-derivatives","BNBF0:USTF0",1754535876256,0.87204807,768.62,767.68,0.87909048]
["bitfinex-derivatives","BNBF0:USTF0",1754535876457,0.87204807,768.61,767.68,0.87909048]
["bitfinex-derivatives","BNBF0:USTF0",1754535877457,0.87204807,768.6,767.69,0.87909048]
["bitfinex-derivatives","BNBF0:USTF0",1754535878353,0.87204807,768.57,767.72,0.87909048]
["bitfinex-derivatives","BNBF0:USTF0",1754535878553,0.87204807,768.56,767.73,0.87909048]
["bitfinex-derivatives","BNBF0:USTF0",1754535878855,0.87204807,768.45,767.8,0.87909048]
["bitfinex-derivatives","BNBF0:USTF0",1754535880057,0.87204807,768.44,767.81,0.87909048]
["bitfinex-derivatives","BNBF0:USTF0",1754535880255,0.87204807,768.44,767.8,0.87909048]
["bitfinex-derivatives","BNBF0:USTF0",1754535881358,0.87204807,768.43,767.81,0.87909048]
["bitfinex-derivatives","BNBF0:USTF0",1754535881557,0.87204807,768.42,767.81,0.87909048]
["bitfinex-derivatives","BNBF0:USTF0",1754535882057,0.87204807,768.45,767.84,0.87909048]
["bitfinex-derivatives","BNBF0:USTF0",1754535882257,0.87204807,768.45,767.83,0.87909048]
["bitfinex-derivatives","BNBF0:USTF0",1754535882859,0.87204807,768.44,767.84,0.87909048]
["bitfinex-derivatives","BNBF0:USTF0",1754535883259,0.87204807,768.44,767.83,0.87909048]
["bitfinex-derivatives","BNBF0:USTF0",1754535883557,0.87204807,768.44,767.84,0.87909048]
["bitfinex-derivatives","BNBF0:USTF0",1754535884459,0.87204807,768.44,767.83,0.87909048]
["bitfinex-derivatives","BNBF0:USTF0",1754535884761,0.87204807,768.45,767.83,0.87909048]
["bitfinex-derivatives","BNBF0:USTF0",1754535887260,0.87204807,768.45,767.82,0.87909048]
["bitfinex-derivatives","BNBF0:USTF0",1754535888161,0.87204807,768.46,767.82,0.87909048]
["bitfinex-derivatives","BNBF0:USTF0",1754535888365,0.87204807,768.45,767.82,0.87909048]
["bitfinex-derivatives","BNBF0:USTF0",1754535888661,0.87204807,768.46,767.82,0.87909048]
["bitfinex-derivatives","BNBF0:USTF0",1754535889264,0.87204807,768.44,767.82,0.87909048]
["bitfinex-derivatives","BNBF0:USTF0",1754535889465,0.87204807,768.44,767.8,0.87909048]
["bitfinex-derivatives","BNBF0:USTF0",1754535891565,0.87204807,768.43,767.81,0.87909048]
["bitfinex-derivatives","BNBF0:USTF0",1754535894466,0.87204807,768.43,767.8,0.87909048]
["bitfinex-derivatives","BNBF0:USTF0",1754535897371,0.87204807,768.5,767.75,0.87909048]
["bitfinex-derivatives","BNBF0:USTF0",1754535897873,0.87204807,768.39,767.64,0.87909048]
["bitfinex-derivatives","BNBF0:USTF0",1754535899268,0.87204807,768.39,767.65,0.87909048]
["bitfinex-derivatives","BNBF0:USTF0",1754535899473,0.87204807,768.39,767.64,0.87909048]
["bitfinex-derivatives","BNBF0:USTF0",1754535899970,0.87204807,768.38,767.63,0.87909048]
["bitfinex-derivatives","BNBF0:USTF0",1754535900174,0.87204807,768.38,767.65,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1754535902279,0.87204807,768.37,767.65,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1754535907277,0.87204807,768.3,767.67,0.87909048]
["bitfinex-derivatives","BNBF0:USTF0",1754535907881,0.87204807,768.32,767.66,0.87909048]
["bitfinex-derivatives","BNBF0:USTF0",1754535909677,0.87204807,768.33,767.66,0.87909048]
["bitfinex-derivatives","BNBF0:USTF0",1754535909891,0.87204807,768.35,767.66,0.87909048]
["bitfinex-derivatives","BNBF0:USTF0",1754535910080,0.87204807,768.35,767.65,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1754535912285,0.87204807,768.35,767.65,1.93609048]
["bitfinex-derivatives","BNBF0:USTF0",1754535916283,0.87204807,768.34,767.65,1.93609048]
["bitfinex-derivatives","BNBF0:USTF0",1754535919084,0.87204807,768.34,767.66,0.87909048]
["bitfinex-derivatives","BNBF0:USTF0",1754535919383,0.87204807,768.33,767.66,0.87909048]
["bitfinex-derivatives","BNBF0:USTF0",1754535919587,0.87204807,768.32,767.66,0.87909048]
["bitfinex-derivatives","BNBF0:USTF0",1754535919784,0.87204807,768.29,767.69,0.87909048]
["bitfinex-derivatives","BNBF0:USTF0",1754535922188,0.87204807,768.29,767.68,0.87909048]
["bitfinex-derivatives","BNBF0:USTF0",1754535923388,0.87204807,768.26,767.65,1.93609048]
["bitfinex-derivatives","BNBF0:USTF0",1754535925989,0.87204807,768.27,767.65,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1754535927694,0.87204807,768.28,767.65,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1754535932794,0.87204807,768.29,767.65,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1754535933095,0.87204807,768.28,767.65,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1754535935794,0.87204807,768.27,767.65,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1754535937400,0.87204807,768.26,767.65,1.93609048]
["bitfinex-derivatives","BNBF0:USTF0",1754535939203,0.87204807,768.25,767.66,0.87909048]
["bitfinex-derivatives","BNBF0:USTF0",1754535939803,1.157922,768.38,767.65,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1754535939999,0.87052725,768.25,767.66,0.87661235]
["bitfinex-derivatives","BNBF0:USTF0",1754535941003,0.87052725,768.26,767.65,1.93361235]
["bitfinex-derivatives","BNBF0:USTF0",1754535942301,0.87052725,768.28,767.65,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1754535942704,0.87052725,768.27,767.65,1.93361235]
["bitfinex-derivatives","BNBF0:USTF0",1754535943508,0.87052725,768.28,767.66,0.87661235]
["bitfinex-derivatives","BNBF0:USTF0",1754535944006,0.87052725,768.29,767.67,0.87661235]
["bitfinex-derivatives","BNBF0:USTF0",1754535944300,0.87052725,768.28,767.67,0.87661235]
["bitfinex-derivatives","BNBF0:USTF0",1754535944502,0.87052725,768.29,767.68,0.87661235]
["bitfinex-derivatives","BNBF0:USTF0",1754535945201,0.87052725,768.28,767.68,0.87661235]
["bitfinex-derivatives","BNBF0:USTF0",1754535947406,0.87052725,768.27,767.68,0.87661235]
["bitfinex-derivatives","BNBF0:USTF0",1754535948001,0.87052725,768.28,767.69,0.87661235]
["bitfinex-derivatives","BNBF0:USTF0",1754535948203,0.87052725,768.27,767.69,0.87661235]
["bitfinex-derivatives","BNBF0:USTF0",1754535949003,0.22646077,768.72,767.67,0.87661235]
["bitfinex-derivatives","BNBF0:USTF0",1754535949004,0.87052725,768.3,767.67,0.87661235]
["bitfinex-derivatives","BNBF0:USTF0",1754535949206,1.157922,768.46,767.67,0.87661235]
["bitfinex-derivatives","BNBF0:USTF0",1754535949207,0.87052725,768.31,767.67,0.87661235]
["bitfinex-derivatives","BNBF0:USTF0",1754535949401,0.87052725,768.4,767.78,0.87661235]
["bitfinex-derivatives","BNBF0:USTF0",1754535951311,0.87052725,768.39,767.78,0.87661235]
["bitfinex-derivatives","BNBF0:USTF0",1754535951710,0.87052725,768.39,767.79,0.87661235]
["bitfinex-derivatives","BNBF0:USTF0",1754535951911,0.87052725,768.4,767.78,0.87661235]
["bitfinex-derivatives","BNBF0:USTF0",1754535952211,0.87052725,768.41,767.78,0.87661235]
["bitfinex-derivatives","BNBF0:USTF0",1754535952811,0.22646077,768.72,767.79,0.87661235]
["bitfinex-derivatives","BNBF0:USTF0",1754535952812,0.87052725,768.39,767.79,0.87661235]
["bitfinex-derivatives","BNBF0:USTF0",1754535953013,0.87052725,768.46,767.72,0.87661235]
["bitfinex-derivatives","BNBF0:USTF0",1754535953310,0.87052725,768.37,767.65,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1754535953711,0.87170331,768.37,767.65,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1754535954608,0.87170331,768.38,767.65,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1754535955209,0.87170331,768.38,767.64,0.87750047]
["bitfinex-derivatives","BNBF0:USTF0",1754535955413,0.87170331,768.39,767.63,0.87750047]
["bitfinex-derivatives","BNBF0:USTF0",1754535956009,0.87170331,768.38,767.62,0.87750047]
["bitfinex-derivatives","BNBF0:USTF0",1754535956213,0.87170331,768.37,767.63,0.87750047]
["bitfinex-derivatives","BNBF0:USTF0",1754535957217,0.87170331,768.37,767.64,0.87750047]
["bitfinex-derivatives","BNBF0:USTF0",1754535957714,0.87170331,768.35,767.64,0.87750047]
["bitfinex-derivatives","BNBF0:USTF0",1754535958314,0.87170331,768.33,767.62,0.87750047]
["bitfinex-derivatives","BNBF0:USTF0",1754535958514,0.87170331,768.33,767.65,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1754535959212,0.87170331,768.31,767.65,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1754535959515,0.87170331,768.3,767.65,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1754535960612,0.87170331,768.28,767.65,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1754535961217,0.87170331,768.24,767.65,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1754535962215,0.87170331,768.25,767.65,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1754535963316,0.87170331,768.26,767.65,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1754535964517,0.87170331,768.25,767.65,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1754535965017,0.87170331,768.26,767.65,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1754535965221,0.87170331,768.24,767.65,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1754535968624,0.87170331,768.23,767.65,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1754535969025,0.87170331,768.21,767.65,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1754535969226,0.87170331,768.19,767.65,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1754535971228,0.87170331,768.2,767.65,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1754535973129,0.87170331,768.17,767.65,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1754535973732,0.87170331,768.18,767.65,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1754535973925,0.87170331,768.17,767.65,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1754535974927,0.87170331,768.18,767.65,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1754535975332,0.87170331,768.16,767.65,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1754535978134,0.87170331,768.17,767.65,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1754535978436,0.87170331,768.16,767.65,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1754535980035,0.87170331,768.19,767.65,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1754535980232,0.87170331,768.2,767.65,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1754535980633,0.87170331,768.19,767.58,0.87750047]
["bitfinex-derivatives","BNBF0:USTF0",1754535981234,0.87170331,768.2,767.58,0.87750047]
["bitfinex-derivatives","BNBF0:USTF0",1754535983237,0.87170331,768.19,767.58,0.87750047]
["bitfinex-derivatives","BNBF0:USTF0",1754535983438,0.87170331,768.19,767.59,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1754535984238,0.87170331,768.19,767.59,1.65850047]
["bitfinex-derivatives","BNBF0:USTF0",1754535984733,0.87170331,768.19,767.59,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1754535984934,0.87170331,768.19,767.59,1.65850047]
["bitfinex-derivatives","BNBF0:USTF0",1754535986133,0.87170331,768.19,767.59,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1754535986640,0.87170331,768.21,767.59,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1754535990041,0.87170331,768.2,767.59,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1754535990240,0.87170331,768.19,767.59,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1754535990936,0.87170331,768.2,767.59,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1754535991237,0.87170331,768.19,767.59,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1754535993544,0.22656988,768.33,767.59,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1754535993743,0.87188289,768.19,767.59,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1754535996542,0.87188289,768.15,767.61,0.87727652]
["bitfinex-derivatives","BNBF0:USTF0",1754536009356,0.87188289,768.14,767.61,0.87727652]
["bitfinex-derivatives","BNBF0:USTF0",1754536010257,0.87188289,768.14,767.62,0.87727652]
["bitfinex-derivatives","BNBF0:USTF0",1754536011155,0.87188289,768.13,767.63,0.87727652]
["bitfinex-derivatives","BNBF0:USTF0",1754536012155,0.87188289,768.11,767.64,0.87727652]
["bitfinex-derivatives","BNBF0:USTF0",1754536013153,0.87188289,768.11,767.65,0.87727652]
["bitfinex-derivatives","BNBF0:USTF0",1754536015057,0.22656988,768.33,767.59,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1754536015058,0.87188289,768.17,767.6,0.87727652]
["bitfinex-derivatives","BNBF0:USTF0",1754536015260,0.87188289,768.17,767.61,0.87727652]
["bitfinex-derivatives","BNBF0:USTF0",1754536016160,0.87188289,768.16,767.62,0.87727652]
["bitfinex-derivatives","BNBF0:USTF0",1754536016361,0.87188289,768.16,767.61,0.87727652]
["bitfinex-derivatives","BNBF0:USTF0",1754536016560,0.87188289,768.19,767.6,0.87727652]
["bitfinex-derivatives","BNBF0:USTF0",1754536017159,0.87188289,768.18,767.61,0.87727652]
["bitfinex-derivatives","BNBF0:USTF0",1754536018162,0.87188289,768.17,767.61,0.87727652]
["bitfinex-derivatives","BNBF0:USTF0",1754536019165,0.87188289,768.16,767.63,0.87727652]
["bitfinex-derivatives","BNBF0:USTF0",1754536020459,0.87188289,768.16,767.62,1.96127652]
["bitfinex-derivatives","BNBF0:USTF0",1754536023962,0.87188289,768.21,767.62,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754536024767,0.87188289,768.2,767.62,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754536025769,0.22656988,768.33,767.62,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754536025770,0.87188289,768.21,767.62,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754536026169,0.87188289,768.25,767.62,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754536028371,0.87188289,768.22,767.62,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754536028570,0.87188289,768.21,767.62,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754536029172,0.87188289,768.22,767.62,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754536032469,0.87188289,768.2,767.62,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754536035671,0.22656988,768.33,767.62,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754536035672,0.87188289,768.18,767.62,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754536036170,0.87188289,768.12,767.62,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754536037374,0.87188289,768.14,767.62,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754536040673,0.22656988,768.33,767.62,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754536040674,0.87188289,768.16,767.62,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754536043379,0.87188289,768.17,767.62,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754536044480,0.87188289,768.15,767.62,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754536047186,0.87188289,768.14,767.62,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754536048488,0.87188289,768.16,767.62,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754536050088,0.87188289,768.17,767.62,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754536050485,0.87188289,768.16,767.62,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754536050990,0.87188289,768.15,767.62,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754536052790,0.87188289,768.16,767.62,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754536053288,0.87188289,768.15,767.62,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754536054089,0.87188289,768.16,767.62,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754536054288,0.22656988,768.33,767.62,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754536054488,0.87286023,768.18,767.62,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754536057994,0.87286023,768.17,767.62,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754536058495,0.87286023,768.16,767.62,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754536061696,0.22656988,768.33,767.62,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754536061993,0.87302159,768.16,767.62,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754536064099,0.87302159,768.15,767.62,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754536064295,0.87302159,768.12,767.62,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754536064595,0.87302159,768.13,767.62,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754536066998,0.87302159,768.15,767.62,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754536067196,0.87302159,768.15,767.56,0.87854499]
["bitfinex-derivatives","BNBF0:USTF0",1754536068604,0.87302159,768.14,767.57,0.87854499]
["bitfinex-derivatives","BNBF0:USTF0",1754536069801,0.87302159,768.13,767.58,0.87854499]
["bitfinex-derivatives","BNBF0:USTF0",1754536070102,0.87302159,768.13,767.59,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1754536070505,0.87302159,768.12,767.59,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1754536074107,0.87302159,768.12,767.59,2.04454499]
["bitfinex-derivatives","BNBF0:USTF0",1754536074307,0.22656988,768.33,767.59,2.04454499]
["bitfinex-derivatives","BNBF0:USTF0",1754536074308,0.87302159,768.11,767.59,2.04454499]
["bitfinex-derivatives","BNBF0:USTF0",1754536075208,0.87302159,768.13,767.59,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1754536075912,0.87302159,768.12,767.59,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1754536076911,0.87302159,768.11,767.59,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1754536078310,0.87302159,768.1,767.59,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1754536080614,0.87302159,768.13,767.59,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1754536082914,0.87302159,768.12,767.59,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1754536083414,0.87302159,768.11,767.59,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1754536083614,0.87302159,768.12,767.59,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1754536084209,0.87302159,768.11,767.59,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1754536084414,0.87302159,768.1,767.59,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1754536084714,0.87302159,768.18,767.59,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1754536085111,0.87302159,768.11,767.59,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1754536085616,0.87302159,768.12,767.59,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1754536086516,0.87302159,768.13,767.59,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1754536087714,0.87302159,768.2,767.59,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1754536088016,0.22656988,768.33,767.59,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1754536088017,0.87302159,768.15,767.59,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1754536088417,0.87302159,768.16,767.59,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1754536089419,0.87302159,768.17,767.59,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1754536091122,0.87302159,768.18,767.59,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1754536092524,0.87302159,768.19,767.59,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1754536093420,0.87302159,768.16,767.59,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1754536097326,0.22656988,768.33,767.59,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1754536097327,0.87302159,768.08,767.59,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1754536098328,0.87302159,768.09,767.59,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1754536098725,0.87302159,768.08,767.59,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1754536100227,0.87302159,768.09,767.59,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1754536100934,0.87302159,768.08,767.59,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1754536104535,0.87302159,768.09,767.59,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1754536104937,0.87302159,768.08,767.59,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1754536105435,0.87302159,768.1,767.59,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1754536108535,0.87302159,768.09,767.59,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1754536108835,0.87302159,768.08,767.59,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1754536109539,0.87302159,768.1,767.59,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1754536109736,0.87302159,768.06,767.59,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1754536110336,0.87302159,768.1,767.59,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1754536110537,0.87302159,768.09,767.59,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1754536110841,0.87302159,768.07,767.59,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1754536111038,0.87302159,768.02,767.59,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1754536111237,0.87302159,768.02,767.18,0.87854499]
["bitfinex-derivatives","BNBF0:USTF0",1754536111442,0.87302159,768.02,767.17,0.87854499]
["bitfinex-derivatives","BNBF0:USTF0",1754536112543,0.87302159,767.93,767.23,0.87854499]
["bitfinex-derivatives","BNBF0:USTF0",1754536112839,0.87302159,767.93,767.15,0.22663849]
["bitfinex-derivatives","BNBF0:USTF0",1754536112840,0.87302159,767.89,767.19,0.87854499]
["bitfinex-derivatives","BNBF0:USTF0",1754536113242,0.87302159,767.85,767.15,0.87854499]
["bitfinex-derivatives","BNBF0:USTF0",1754536113442,0.87302159,767.87,767.13,0.87854499]
["bitfinex-derivatives","BNBF0:USTF0",1754536113643,0.87302159,767.77,767.16,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1754536113842,0.87302159,767.76,767.16,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1754536114546,0.87302159,767.78,767.16,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1754536115446,0.87302159,767.82,767.16,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1754536115645,0.86841483,767.82,767.16,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1754536116447,0.22656988,768.33,767.16,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1754536116448,0.86841483,767.83,767.16,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1754536116744,0.86841483,767.82,767.16,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1754536117545,0.86841483,767.83,767.16,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1754536117746,0.86841483,767.81,767.16,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1754536118244,0.86841483,767.82,767.16,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1754536118447,0.22656988,768.33,767.16,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1754536118448,0.86841483,767.83,767.16,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1754536119547,0.86841483,767.84,767.16,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1754536119847,0.86841483,767.83,767.16,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1754536120043,0.86841483,767.82,767.16,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1754536120543,0.86841483,767.83,767.16,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1754536121548,0.86841483,767.84,767.16,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1754536122050,0.86841483,767.86,767.16,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1754536122249,0.86841483,767.85,767.16,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1754536122450,0.86841483,767.84,767.16,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1754536122648,0.86841483,767.83,767.16,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1754536123648,0.86841483,767.84,767.16,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1754536125046,0.86841483,767.85,767.16,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1754536125250,0.86841483,767.61,767.16,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1754536125546,0.86841483,767.62,767.16,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1754536125947,0.86841483,767.61,767.16,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1754536126245,0.86841483,767.62,767.16,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1754536126445,0.86841483,767.63,767.16,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1754536127451,0.86841483,767.64,767.16,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1754536128452,0.86841483,767.65,767.16,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1754536129452,0.86841483,767.66,767.16,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1754536129648,0.86841483,767.66,766.81,0.2267389]
["bitfinex-derivatives","BNBF0:USTF0",1754536130250,0.86841483,767.67,766.81,0.2267389]
["bitfinex-derivatives","BNBF0:USTF0",1754536131350,0.86841483,767.68,766.81,0.2267389]
["bitfinex-derivatives","BNBF0:USTF0",1754536132057,0.22656988,768.33,766.81,0.2267389]
["bitfinex-derivatives","BNBF0:USTF0",1754536132058,0.86841483,767.74,766.81,0.2267389]
["bitfinex-derivatives","BNBF0:USTF0",1754536132260,0.86841483,767.77,766.81,0.2267389]
["bitfinex-derivatives","BNBF0:USTF0",1754536132561,0.86841483,767.78,766.81,0.2267389]
["bitfinex-derivatives","BNBF0:USTF0",1754536132757,0.86841483,767.85,766.81,0.2267389]
["bitfinex-derivatives","BNBF0:USTF0",1754536133057,0.86841483,767.85,766.82,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1754536133457,0.86841483,767.86,766.82,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1754536136658,0.86366782,767.86,766.82,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1754536136958,0.86366782,767.87,766.82,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1754536139464,0.86366782,767.86,766.82,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1754536140661,0.86366782,767.85,766.82,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1754536142465,0.86366782,767.84,766.82,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1754536143761,0.86366782,767.83,766.82,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1754536146465,0.86366782,767.82,766.82,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1754536146865,0.86366782,767.75,766.82,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1754536147266,0.86366782,767.74,766.82,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1754536150070,0.86366782,767.75,766.82,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1754536151072,1.157922,767.87,766.82,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1754536151073,0.86366782,767.77,766.82,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1754536151273,0.86366782,767.76,766.82,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1754536152172,0.86366782,768.0,766.82,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1754536152572,0.86366782,768.08,766.82,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1754536153472,0.86366782,768.07,766.82,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1754536155370,0.86366782,768.06,766.82,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1754536157375,0.86366782,768.05,766.82,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1754536158476,0.86366782,768.04,766.82,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1754536158974,0.86366782,768.03,766.82,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1754536159176,0.86366782,768.01,766.82,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1754536160277,0.86366782,768.0,766.82,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1754536160478,0.86366782,767.99,766.82,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1754536161481,0.86366782,767.98,766.82,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1754536161981,0.86366782,767.91,766.82,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1754536162182,0.86366782,767.9,766.82,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1754536162782,0.86366782,767.87,766.82,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1754536163480,0.86366782,767.86,766.82,1.98857937]
["bitfinex-derivatives","BNBF0:USTF0",1754536164183,0.86366782,767.84,766.83,0.87157937]
["bitfinex-derivatives","BNBF0:USTF0",1754536164382,0.86366782,767.83,766.84,0.87157937]
["bitfinex-derivatives","BNBF0:USTF0",1754536165081,0.86366782,767.81,766.86,0.87157937]
["bitfinex-derivatives","BNBF0:USTF0",1754536165479,0.86366782,767.8,766.88,0.87157937]
["bitfinex-derivatives","BNBF0:USTF0",1754536166384,0.86366782,767.78,766.89,0.87157937]
["bitfinex-derivatives","BNBF0:USTF0",1754536167385,0.86366782,767.77,766.91,0.87157937]
["bitfinex-derivatives","BNBF0:USTF0",1754536168379,0.86366782,767.75,766.93,0.87157937]
["bitfinex-derivatives","BNBF0:USTF0",1754536168883,0.86366782,767.75,766.94,0.87157937]
["bitfinex-derivatives","BNBF0:USTF0",1754536169082,0.86366782,767.73,766.95,0.87157937]
["bitfinex-derivatives","BNBF0:USTF0",1754536169682,0.86366782,767.71,766.96,0.87157937]
["bitfinex-derivatives","BNBF0:USTF0",1754536170084,0.86366782,767.7,766.97,0.87157937]
["bitfinex-derivatives","BNBF0:USTF0",1754536170284,0.86850503,767.7,766.97,0.87616405]
["bitfinex-derivatives","BNBF0:USTF0",1754536170582,0.86850503,767.69,766.98,0.87616405]
["bitfinex-derivatives","BNBF0:USTF0",1754536171186,0.86850503,767.7,766.98,0.87616405]
["bitfinex-derivatives","BNBF0:USTF0",1754536171384,0.86850503,767.69,766.99,0.87616405]
["bitfinex-derivatives","BNBF0:USTF0",1754536172086,0.86850503,767.7,766.98,0.87616405]
["bitfinex-derivatives","BNBF0:USTF0",1754536172483,0.22673299,767.79,766.89,0.22673299]
["bitfinex-derivatives","BNBF0:USTF0",1754536172484,0.86850503,767.69,766.99,0.87616405]
["bitfinex-derivatives","BNBF0:USTF0",1754536173390,0.86850503,767.68,767.0,0.87616405]
["bitfinex-derivatives","BNBF0:USTF0",1754536174488,0.86850503,767.67,767.0,0.87616405]
["bitfinex-derivatives","BNBF0:USTF0",1754536175488,0.86850503,767.67,767.01,0.87616405]
["bitfinex-derivatives","BNBF0:USTF0",1754536181095,0.22673299,767.79,766.89,0.22673299]
["bitfinex-derivatives","BNBF0:USTF0",1754536181096,0.86850503,767.66,767.02,0.87616405]
["bitfinex-derivatives","BNBF0:USTF0",1754536182091,0.86850503,767.65,767.03,0.87616405]
["bitfinex-derivatives","BNBF0:USTF0",1754536183697,0.22673299,767.79,766.91,0.87616405]
["bitfinex-derivatives","BNBF0:USTF0",1754536184093,0.22673299,767.79,766.9,0.22674777]
["bitfinex-derivatives","BNBF0:USTF0",1754536184498,0.86850503,767.73,766.9,0.22674777]
["bitfinex-derivatives","BNBF0:USTF0",1754536186594,0.86850503,767.67,766.9,0.22674777]
["bitfinex-derivatives","BNBF0:USTF0",1754536186898,0.86850503,767.68,766.9,0.22674777]
["bitfinex-derivatives","BNBF0:USTF0",1754536187091,0.86850503,767.71,766.9,1.10291182]
["bitfinex-derivatives","BNBF0:USTF0",1754536187293,0.86850503,767.77,766.94,0.87616405]
["bitfinex-derivatives","BNBF0:USTF0",1754536187493,0.86850503,767.76,766.95,0.87616405]
["bitfinex-derivatives","BNBF0:USTF0",1754536188096,0.86850503,767.77,766.95,0.87616405]
["bitfinex-derivatives","BNBF0:USTF0",1754536188596,0.86850503,767.76,766.95,0.87616405]
["bitfinex-derivatives","BNBF0:USTF0",1754536189897,0.86850503,767.75,766.96,0.87616405]
["bitfinex-derivatives","BNBF0:USTF0",1754536190493,0.86850503,767.74,766.97,0.87616405]
["bitfinex-derivatives","BNBF0:USTF0",1754536191397,0.86850503,767.73,766.97,0.87616405]
["bitfinex-derivatives","BNBF0:USTF0",1754536191894,0.86850503,767.72,766.98,0.87616405]
["bitfinex-derivatives","BNBF0:USTF0",1754536192500,0.86850503,767.72,766.99,1.74316405]
["bitfinex-derivatives","BNBF0:USTF0",1754536193397,0.86850503,767.7,766.99,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1754536193900,0.86850503,767.69,766.99,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1754536194101,0.86850503,767.64,766.99,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1754536196601,0.86850503,767.58,766.99,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1754536198905,0.86850503,767.55,766.99,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1754536199305,0.86850503,767.56,766.99,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1754536202401,0.86850503,767.55,766.99,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1754536203406,0.86850503,767.56,766.99,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1754536206604,0.86850503,767.55,766.99,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1754536206806,0.86850503,767.56,766.99,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1754536207108,0.86850503,767.58,766.99,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1754536207306,0.86850503,767.56,766.99,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1754536207509,0.86850503,767.59,766.99,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1754536207810,0.86850503,767.65,766.99,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1754536208310,0.86850503,767.67,767.0,0.87616405]
["bitfinex-derivatives","BNBF0:USTF0",1754536208610,0.86850503,767.65,767.0,0.87616405]
["bitfinex-derivatives","BNBF0:USTF0",1754536209511,0.86850503,767.61,767.03,0.87616405]
["bitfinex-derivatives","BNBF0:USTF0",1754536209712,0.86850503,767.63,767.02,0.87616405]
["bitfinex-derivatives","BNBF0:USTF0",1754536210213,0.86850503,767.66,767.01,0.87616405]
["bitfinex-derivatives","BNBF0:USTF0",1754536210413,0.86850503,767.69,767.04,0.87616405]
["bitfinex-derivatives","BNBF0:USTF0",1754536216215,0.86850503,767.69,767.03,0.87616405]
["bitfinex-derivatives","BNBF0:USTF0",1754536217218,0.86850503,767.69,767.04,0.87616405]
["bitfinex-derivatives","BNBF0:USTF0",1754536218921,0.86850503,767.68,767.03,0.87616405]
["bitfinex-derivatives","BNBF0:USTF0",1754536219621,0.86850503,767.67,767.04,0.87616405]
["bitfinex-derivatives","BNBF0:USTF0",1754536220224,0.86850503,767.63,767.07,0.87616405]
["bitfinex-derivatives","BNBF0:USTF0",1754536220420,0.86850503,767.63,766.99,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1754536220421,0.86850503,767.67,767.04,0.87616405]
["bitfinex-derivatives","BNBF0:USTF0",1754536221424,0.86850503,767.76,766.99,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1754536221926,0.86850503,767.77,766.99,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1754536225127,0.86850503,767.76,766.99,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1754536228833,0.86850503,767.76,766.98,0.87616405]
["bitfinex-derivatives","BNBF0:USTF0",1754536230034,0.86850503,767.72,767.08,0.87616405]
["bitfinex-derivatives","BNBF0:USTF0",1754536230329,0.86850503,767.71,767.09,0.87616405]
["bitfinex-derivatives","BNBF0:USTF0",1754536231334,0.86850503,767.72,767.09,0.87616405]
["bitfinex-derivatives","BNBF0:USTF0",1754536232232,0.86850503,767.72,767.08,0.87616405]
["bitfinex-derivatives","BNBF0:USTF0",1754536239139,0.86850503,767.69,767.1,0.87616405]
["bitfinex-derivatives","BNBF0:USTF0",1754536239442,0.86850503,767.7,767.09,0.87616405]
["bitfinex-derivatives","BNBF0:USTF0",1754536240436,0.86850503,767.71,767.09,0.87616405]
["bitfinex-derivatives","BNBF0:USTF0",1754536240637,0.86850503,767.7,767.09,0.87616405]
["bitfinex-derivatives","BNBF0:USTF0",1754536241840,0.86850503,767.74,767.07,0.87616405]
["bitfinex-derivatives","BNBF0:USTF0",1754536242043,0.86850503,767.75,767.06,0.87616405]
["bitfinex-derivatives","BNBF0:USTF0",1754536242243,0.86850503,767.76,767.05,0.87616405]
["bitfinex-derivatives","BNBF0:USTF0",1754536242642,0.86850503,767.77,767.07,0.87616405]
["bitfinex-derivatives","BNBF0:USTF0",1754536242941,0.86850503,767.78,767.07,0.87616405]
["bitfinex-derivatives","BNBF0:USTF0",1754536243545,0.86850503,767.8,767.06,0.87616405]
["bitfinex-derivatives","BNBF0:USTF0",1754536243748,0.86850503,767.82,767.07,0.87616405]
["bitfinex-derivatives","BNBF0:USTF0",1754536246350,0.86850503,767.82,766.93,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1754536246351,0.86850503,767.81,767.08,0.87616405]
["bitfinex-derivatives","BNBF0:USTF0",1754536247053,0.86850503,767.8,767.08,0.87616405]
["bitfinex-derivatives","BNBF0:USTF0",1754536247648,0.86850503,767.8,767.13,0.87616405]
["bitfinex-derivatives","BNBF0:USTF0",1754536247951,0.86850503,767.81,767.13,0.87616405]
["bitfinex-derivatives","BNBF0:USTF0",1754536248252,0.86850503,767.81,767.12,0.87616405]
["bitfinex-derivatives","BNBF0:USTF0",1754536248751,0.86850503,767.82,767.12,0.87616405]
["bitfinex-derivatives","BNBF0:USTF0",1754536249251,0.86850503,767.83,767.13,0.87616405]
["bitfinex-derivatives","BNBF0:USTF0",1754536249552,0.86850503,767.83,766.97,1.1630004]
["bitfinex-derivatives","BNBF0:USTF0",1754536249553,0.86850503,767.85,767.11,0.87616405]
["bitfinex-derivatives","BNBF0:USTF0",1754536249849,0.86850503,767.91,767.07,0.87616405]
["bitfinex-derivatives","BNBF0:USTF0",1754536250250,1.09520922,767.92,767.07,0.87616405]
["bitfinex-derivatives","BNBF0:USTF0",1754536250752,0.22670419,767.92,767.11,0.87616405]
["bitfinex-derivatives","BNBF0:USTF0",1754536251152,0.22670419,767.92,767.13,0.87616405]
["bitfinex-derivatives","BNBF0:USTF0",1754536251449,0.22670419,767.92,767.12,0.87616405]
["bitfinex-derivatives","BNBF0:USTF0",1754536253352,0.22670419,767.92,767.11,0.87616405]
["bitfinex-derivatives","BNBF0:USTF0",1754536257257,0.86850503,767.98,767.11,0.87616405]
["bitfinex-derivatives","BNBF0:USTF0",1754536257953,0.86850503,767.98,766.93,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1754536257954,0.86850503,768.0,767.12,0.87616405]
["bitfinex-derivatives","BNBF0:USTF0",1754536258357,0.22667023,768.01,767.14,0.87616405]
["bitfinex-derivatives","BNBF0:USTF0",1754536259357,1.09517526,768.01,767.14,0.87616405]
["bitfinex-derivatives","BNBF0:USTF0",1754536259754,0.86850503,767.92,767.2,0.87616405]
["bitfinex-derivatives","BNBF0:USTF0",1754536260653,0.86850503,767.89,767.22,0.87616405]
["bitfinex-derivatives","BNBF0:USTF0",1754536261052,0.86850503,767.9,767.22,0.87616405]
["bitfinex-derivatives","BNBF0:USTF0",1754536261253,0.86850503,767.93,767.19,0.87616405]
["bitfinex-derivatives","BNBF0:USTF0",1754536261453,0.86850503,767.92,767.2,0.87616405]
["bitfinex-derivatives","BNBF0:USTF0",1754536261659,0.86850503,767.93,767.2,0.87616405]
["bitfinex-derivatives","BNBF0:USTF0",1754536261954,0.86850503,767.92,767.2,0.87616405]
["bitfinex-derivatives","BNBF0:USTF0",1754536262153,0.86850503,767.93,767.2,0.87616405]
["bitfinex-derivatives","BNBF0:USTF0",1754536262454,0.86850503,767.91,767.19,0.87616405]
["bitfinex-derivatives","BNBF0:USTF0",1754536262958,0.86850503,767.91,767.18,0.87616405]
["bitfinex-derivatives","BNBF0:USTF0",1754536263458,0.86850503,767.91,767.19,0.87616405]
["bitfinex-derivatives","BNBF0:USTF0",1754536264355,0.86850503,767.9,767.19,0.87616405]
["bitfinex-derivatives","BNBF0:USTF0",1754536265261,0.86850503,767.9,767.2,0.87616405]
["bitfinex-derivatives","BNBF0:USTF0",1754536266457,0.86850503,767.89,767.2,0.87616405]
["bitfinex-derivatives","BNBF0:USTF0",1754536266760,0.86850503,767.9,767.2,0.87616405]
["bitfinex-derivatives","BNBF0:USTF0",1754536267361,0.86850503,767.89,767.2,0.87616405]
["bitfinex-derivatives","BNBF0:USTF0",1754536269463,0.86850503,767.9,767.21,0.87616405]
["bitfinex-derivatives","BNBF0:USTF0",1754536269663,0.86850503,767.89,767.2,0.87616405]
["bitfinex-derivatives","BNBF0:USTF0",1754536269860,0.22667023,768.01,767.2,0.87616405]
["bitfinex-derivatives","BNBF0:USTF0",1754536269861,0.86850503,767.9,767.2,0.87616405]
["bitfinex-derivatives","BNBF0:USTF0",1754536270163,0.86850503,767.89,767.21,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1754536271064,0.86850503,767.87,767.22,0.87616405]
["bitfinex-derivatives","BNBF0:USTF0",1754536271266,0.86850503,767.9,767.25,0.87616405]
["bitfinex-derivatives","BNBF0:USTF0",1754536275268,0.86850503,767.89,767.25,0.87616405]
["bitfinex-derivatives","BNBF0:USTF0",1754536275467,0.86850503,767.9,767.25,0.87616405]
["bitfinex-derivatives","BNBF0:USTF0",1754536276670,0.86850503,767.91,767.24,0.87616405]
["bitfinex-derivatives","BNBF0:USTF0",1754536277876,0.86850503,767.92,767.23,0.87616405]
["bitfinex-derivatives","BNBF0:USTF0",1754536279474,0.86850503,767.92,767.24,0.87616405]
["bitfinex-derivatives","BNBF0:USTF0",1754536281978,0.22667023,768.01,767.21,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1754536286782,1.09517526,768.01,767.21,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1754536287177,0.86850503,767.97,767.21,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1754536288781,0.86850503,767.96,767.21,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1754536289277,0.86850503,767.89,767.21,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1754536289482,0.86850503,767.88,767.23,0.87616405]
["bitfinex-derivatives","BNBF0:USTF0",1754536289677,0.86850503,767.87,767.21,1.77016405]
["bitfinex-derivatives","BNBF0:USTF0",1754536290078,2.8948051,768.79,766.9,0.22674777]
["bitfinex-derivatives","BNBF0:USTF0",1754536290079,0.86850503,767.93,767.17,0.87616405]
["bitfinex-derivatives","BNBF0:USTF0",1754536290483,0.86850503,767.95,767.19,0.87616405]
["bitfinex-derivatives","BNBF0:USTF0",1754536290683,0.86850503,767.97,767.21,0.87616405]
["bitfinex-derivatives","BNBF0:USTF0",1754536290979,0.86850503,767.99,767.23,0.87616405]
["bitfinex-derivatives","BNBF0:USTF0",1754536291180,0.86850503,768.01,767.25,0.87616405]
["bitfinex-derivatives","BNBF0:USTF0",1754536291987,0.86850503,768.02,767.25,0.87616405]
["bitfinex-derivatives","BNBF0:USTF0",1754536292383,0.86850503,768.02,767.26,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1754536292788,0.86850503,768.04,767.27,0.87616405]
["bitfinex-derivatives","BNBF0:USTF0",1754536293186,0.86850503,768.04,767.26,1.87216405]
["bitfinex-derivatives","BNBF0:USTF0",1754536293384,0.86850503,768.04,767.27,0.87616405]
["bitfinex-derivatives","BNBF0:USTF0",1754536293589,0.86850503,768.04,767.26,1.87216405]
["bitfinex-derivatives","BNBF0:USTF0",1754536293789,0.86850503,768.03,767.26,1.87216405]
["bitfinex-derivatives","BNBF0:USTF0",1754536297587,0.86850503,768.03,767.26,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1754536297788,0.86850503,768.02,767.26,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1754536297991,0.86850503,767.99,767.26,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1754536299393,0.86850503,767.98,767.26,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1754536299590,0.86850503,767.94,767.26,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1754536299890,0.86850503,767.93,767.26,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1754536301194,0.86850503,767.93,767.26,1.87216405]
["bitfinex-derivatives","BNBF0:USTF0",1754536301997,0.86850503,767.92,767.26,1.87216405]
["bitfinex-derivatives","BNBF0:USTF0",1754536302396,0.86850503,767.92,767.27,0.87616405]
["bitfinex-derivatives","BNBF0:USTF0",1754536302593,0.86850503,767.94,767.26,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1754536302794,0.86850503,767.92,767.26,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1754536303293,0.86850503,767.91,767.26,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1754536306394,0.86850503,767.9,767.26,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1754536307598,0.86850503,767.88,767.26,1.87216405]
["bitfinex-derivatives","BNBF0:USTF0",1754536308300,0.86850503,767.87,767.27,0.87616405]
["bitfinex-derivatives","BNBF0:USTF0",1754536310601,0.86850503,767.86,767.28,0.87616405]
["bitfinex-derivatives","BNBF0:USTF0",1754536311501,0.86850503,767.87,767.27,0.87616405]
["bitfinex-derivatives","BNBF0:USTF0",1754536312401,0.86850503,767.83,767.3,0.87616405]
["bitfinex-derivatives","BNBF0:USTF0",1754536312602,0.86850503,767.82,767.3,0.87616405]
["bitfinex-derivatives","BNBF0:USTF0",1754536313098,0.86850503,767.82,767.31,0.87616405]
["bitfinex-derivatives","BNBF0:USTF0",1754536313802,0.86850503,767.82,767.3,0.87616405]
["bitfinex-derivatives","BNBF0:USTF0",1754536314497,0.86850503,767.82,767.31,0.87616405]
["bitfinex-derivatives","BNBF0:USTF0",1754536321202,0.86850503,767.81,767.31,0.87616405]
["bitfinex-derivatives","BNBF0:USTF0",1754536321406,0.86850503,767.8,767.32,0.87616405]
["bitfinex-derivatives","BNBF0:USTF0",1754536322603,0.86850503,767.8,767.26,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1754536322604,0.86850503,767.8,767.3,0.87616405]
["bitfinex-derivatives","BNBF0:USTF0",1754536322904,0.86850503,767.79,767.31,0.87616405]
["bitfinex-derivatives","BNBF0:USTF0",1754536323105,0.86850503,767.78,767.3,0.87616405]
["bitfinex-derivatives","BNBF0:USTF0",1754536323712,0.86850503,767.77,767.3,0.87616405]
["bitfinex-derivatives","BNBF0:USTF0",1754536329113,0.86850503,767.79,767.29,0.87616405]
["bitfinex-derivatives","BNBF0:USTF0",1754536329712,0.86850503,767.76,767.26,1.87216405]
["bitfinex-derivatives","BNBF0:USTF0",1754536330014,0.86850503,767.71,767.26,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1754536331312,0.87192849,767.72,767.26,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1754536332609,0.87192849,767.71,767.26,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1754536334114,0.87192849,767.72,767.26,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1754536334314,0.87192849,767.73,767.26,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1754536335514,0.87192849,767.74,767.26,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1754536336717,0.87192849,767.75,767.26,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1754536337213,0.87192849,767.74,767.26,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1754536339119,0.87192849,767.73,767.26,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1754536339319,0.87192849,767.74,767.26,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1754536341323,0.87192849,767.75,767.26,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1754536344223,0.87192849,767.74,767.26,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1754536346018,0.87192849,767.73,767.26,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1754536346323,0.87192849,767.73,767.15,0.87847979]
["bitfinex-derivatives","BNBF0:USTF0",1754536346823,0.87192849,767.73,767.16,0.87847979]
["bitfinex-derivatives","BNBF0:USTF0",1754536348124,0.87192849,767.73,767.15,0.87847979]
["bitfinex-derivatives","BNBF0:USTF0",1754536349626,0.87192849,767.73,767.16,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1754536350726,1.157922,767.86,767.16,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1754536350928,0.87085573,767.73,767.16,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1754536351328,0.87085573,767.75,767.16,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1754536351528,0.87085573,767.74,767.16,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1754536359036,0.87085573,767.76,767.16,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1754536359435,0.87085573,767.75,767.16,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1754536361247,0.87085573,767.74,767.16,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1754536361747,0.87085573,767.76,767.16,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1754536361948,0.87085573,767.68,767.16,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1754536362344,0.87085573,767.69,767.16,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1754536362550,0.87085573,767.59,767.16,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1754536363246,0.87085573,767.6,767.16,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1754536365346,0.87085573,767.61,767.16,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1754536366248,0.87085573,767.62,767.16,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1754536367054,0.87085573,767.61,767.16,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1754536367251,0.87085573,767.62,767.16,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1754536368350,0.87085573,767.63,767.16,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1754536368955,0.87085573,767.64,767.16,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1754536369152,0.87085573,767.65,767.16,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1754536370556,0.87085573,767.63,767.16,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1754536371256,0.87085573,767.64,767.16,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1754536371456,0.87085573,767.62,767.16,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1754536372150,0.87085573,767.63,767.16,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1754536372753,0.87085573,767.62,767.16,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1754536373257,0.87085573,767.63,767.16,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1754536376459,0.87085573,767.64,767.16,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1754536376660,0.87085573,767.64,766.9,0.22674777]
["bitfinex-derivatives","BNBF0:USTF0",1754536378759,0.87085573,767.62,766.9,0.22674777]
["bitfinex-derivatives","BNBF0:USTF0",1754536379257,0.87085573,767.63,766.9,0.22674777]
["bitfinex-derivatives","BNBF0:USTF0",1754536379556,0.87085573,767.62,766.9,0.22674777]
["bitfinex-derivatives","BNBF0:USTF0",1754536379755,0.87085573,767.62,766.91,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1754536380261,0.87085573,767.61,766.91,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1754536380459,0.87085573,767.63,766.91,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1754536380661,0.87085573,767.69,766.96,0.87741329]
["bitfinex-derivatives","BNBF0:USTF0",1754536381160,0.87085573,767.69,766.97,0.87741329]
["bitfinex-derivatives","BNBF0:USTF0",1754536381460,0.87085573,767.69,766.96,0.87741329]
["bitfinex-derivatives","BNBF0:USTF0",1754536381661,0.87085573,767.69,766.97,0.87741329]
["bitfinex-derivatives","BNBF0:USTF0",1754536381859,0.87085573,767.68,766.97,0.87741329]
["bitfinex-derivatives","BNBF0:USTF0",1754536383359,0.87085573,767.69,766.97,0.87741329]
["bitfinex-derivatives","BNBF0:USTF0",1754536384960,0.87085573,767.68,766.97,0.87741329]
["bitfinex-derivatives","BNBF0:USTF0",1754536385861,0.87085573,767.69,766.97,0.87741329]
["bitfinex-derivatives","BNBF0:USTF0",1754536387762,0.87085573,767.7,766.96,0.87741329]
["bitfinex-derivatives","BNBF0:USTF0",1754536388064,0.87085573,767.71,766.96,0.87741329]
["bitfinex-derivatives","BNBF0:USTF0",1754536388262,0.87085573,767.7,766.97,0.87741329]
["bitfinex-derivatives","BNBF0:USTF0",1754536390470,0.87085573,767.69,766.98,0.87741329]
["bitfinex-derivatives","BNBF0:USTF0",1754536391071,0.87085573,767.7,766.97,0.87741329]
["bitfinex-derivatives","BNBF0:USTF0",1754536392069,1.157922,767.86,766.95,0.22673299]
["bitfinex-derivatives","BNBF0:USTF0",1754536392271,0.86962039,767.7,766.97,0.87691392]
["bitfinex-derivatives","BNBF0:USTF0",1754536392568,0.86962039,767.69,766.96,0.87691392]
["bitfinex-derivatives","BNBF0:USTF0",1754536393272,0.86962039,767.68,766.96,0.87691392]
["bitfinex-derivatives","BNBF0:USTF0",1754536395775,0.86962039,767.67,766.96,0.87691392]
["bitfinex-derivatives","BNBF0:USTF0",1754536396178,0.86962039,767.69,766.95,1.10364691]
["bitfinex-derivatives","BNBF0:USTF0",1754536397575,0.86962039,767.69,766.96,0.87691392]
["bitfinex-derivatives","BNBF0:USTF0",1754536397875,0.86962039,767.68,766.97,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1754536399381,0.86962039,767.67,766.97,1.81391392]
["bitfinex-derivatives","BNBF0:USTF0",1754536401077,0.86962039,767.66,766.97,1.81391392]
["bitfinex-derivatives","BNBF0:USTF0",1754536403185,0.86962039,767.65,766.98,0.87691392]
["bitfinex-derivatives","BNBF0:USTF0",1754536404588,0.86962039,767.66,766.98,0.87691392]
["bitfinex-derivatives","BNBF0:USTF0",1754536405189,0.86962039,767.65,766.98,0.87691392]
["bitfinex-derivatives","BNBF0:USTF0",1754536405992,0.86962039,767.63,766.99,0.87691392]
["bitfinex-derivatives","BNBF0:USTF0",1754536406191,0.86962039,767.63,767.0,0.87691392]
["bitfinex-derivatives","BNBF0:USTF0",1754536406491,0.86962039,767.62,767.0,0.87691392]
["bitfinex-derivatives","BNBF0:USTF0",1754536409291,0.86962039,767.62,767.01,0.87691392]
["bitfinex-derivatives","BNBF0:USTF0",1754536410191,0.86962039,767.61,767.01,0.87691392]
["bitfinex-derivatives","BNBF0:USTF0",1754536411392,0.86962039,767.6,767.02,0.87691392]
["bitfinex-derivatives","BNBF0:USTF0",1754536413096,1.157922,767.73,766.97,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1754536413290,0.87012492,767.6,767.02,0.87783267]
["bitfinex-derivatives","BNBF0:USTF0",1754536413488,0.87012492,767.59,767.03,0.87783267]
["bitfinex-derivatives","BNBF0:USTF0",1754536415394,0.87012492,767.58,767.04,0.87783267]
["bitfinex-derivatives","BNBF0:USTF0",1754536417201,0.87012492,767.57,767.05,0.87783267]
["bitfinex-derivatives","BNBF0:USTF0",1754536419203,0.87012492,767.56,767.06,0.87783267]
["bitfinex-derivatives","BNBF0:USTF0",1754536420297,1.157922,767.68,767.06,0.87783267]
["bitfinex-derivatives","BNBF0:USTF0",1754536420298,0.87012492,767.55,767.06,0.87783267]
["bitfinex-derivatives","BNBF0:USTF0",1754536421198,0.87012492,767.55,767.07,0.87783267]
["bitfinex-derivatives","BNBF0:USTF0",1754536425203,0.87012492,767.54,767.07,0.87783267]
["bitfinex-derivatives","BNBF0:USTF0",1754536425507,0.87012492,767.58,767.05,0.87783267]
["bitfinex-derivatives","BNBF0:USTF0",1754536428108,0.87012492,767.58,767.03,0.87783267]
["bitfinex-derivatives","BNBF0:USTF0",1754536428309,0.87012492,767.61,767.03,0.87783267]
["bitfinex-derivatives","BNBF0:USTF0",1754536431510,0.87012492,767.55,766.98,0.87783267]
["bitfinex-derivatives","BNBF0:USTF0",1754536433013,0.87012492,767.55,766.97,0.87783267]
["bitfinex-derivatives","BNBF0:USTF0",1754536433911,0.87012492,767.55,766.98,0.87783267]
["bitfinex-derivatives","BNBF0:USTF0",1754536435512,0.87012492,767.54,766.99,0.87783267]
["bitfinex-derivatives","BNBF0:USTF0",1754536436211,0.87012492,767.53,766.99,0.87783267]
["bitfinex-derivatives","BNBF0:USTF0",1754536436413,0.87012492,767.53,766.98,0.87783267]
["bitfinex-derivatives","BNBF0:USTF0",1754536436914,0.87012492,767.53,766.99,0.87783267]
["bitfinex-derivatives","BNBF0:USTF0",1754536438016,1.7368831,767.85,766.95,0.22673299]
["bitfinex-derivatives","BNBF0:USTF0",1754536438017,0.87012492,767.49,767.02,0.87783267]
["bitfinex-derivatives","BNBF0:USTF0",1754536438918,0.87012492,767.52,767.0,0.87783267]
["bitfinex-derivatives","BNBF0:USTF0",1754536439613,0.87012492,767.61,766.93,0.87783267]
["bitfinex-derivatives","BNBF0:USTF0",1754536440016,0.87012492,767.56,766.89,0.87783267]
["bitfinex-derivatives","BNBF0:USTF0",1754536440217,0.87012492,767.51,766.83,0.87783267]
["bitfinex-derivatives","BNBF0:USTF0",1754536440619,0.87012492,767.5,766.82,0.87783267]
["bitfinex-derivatives","BNBF0:USTF0",1754536441414,0.87012492,767.52,766.81,1.10460703]
["bitfinex-derivatives","BNBF0:USTF0",1754536442118,0.87012492,767.51,766.82,0.87783267]
["bitfinex-derivatives","BNBF0:USTF0",1754536442617,0.87012492,767.52,766.81,1.10460703]
["bitfinex-derivatives","BNBF0:USTF0",1754536442820,0.87012492,767.51,766.81,0.22677436]
["bitfinex-derivatives","BNBF0:USTF0",1754536443615,0.87012492,767.52,766.81,0.22677436]
["bitfinex-derivatives","BNBF0:USTF0",1754536445316,0.87012492,767.53,766.81,0.22677436]
["bitfinex-derivatives","BNBF0:USTF0",1754536446221,0.87012492,767.51,766.81,0.22677436]
["bitfinex-derivatives","BNBF0:USTF0",1754536446421,0.87012492,767.52,766.81,0.22677436]
["bitfinex-derivatives","BNBF0:USTF0",1754536447421,0.87012492,767.56,766.81,0.22677436]
["bitfinex-derivatives","BNBF0:USTF0",1754536449525,0.87012492,767.54,766.81,0.22677436]
["bitfinex-derivatives","BNBF0:USTF0",1754536450023,0.87012492,767.53,766.81,0.22677436]
["bitfinex-derivatives","BNBF0:USTF0",1754536450323,0.87012492,767.52,766.81,0.22677436]
["bitfinex-derivatives","BNBF0:USTF0",1754536451424,0.87012492,767.53,766.81,0.22677436]
["bitfinex-derivatives","BNBF0:USTF0",1754536451725,0.87012492,767.52,766.81,0.22677436]
["bitfinex-derivatives","BNBF0:USTF0",1754536452424,0.87012492,767.53,766.81,0.22677436]
["bitfinex-derivatives","BNBF0:USTF0",1754536452627,0.87012492,767.54,766.81,0.22677436]
["bitfinex-derivatives","BNBF0:USTF0",1754536455421,1.157922,767.74,766.81,0.22677436]
["bitfinex-derivatives","BNBF0:USTF0",1754536455422,0.87012492,767.55,766.81,0.22677436]
["bitfinex-derivatives","BNBF0:USTF0",1754536457326,0.87012492,767.51,766.81,0.22677436]
["bitfinex-derivatives","BNBF0:USTF0",1754536460829,0.22665473,768.12,766.81,0.22677436]
["bitfinex-derivatives","BNBF0:USTF0",1754536460830,0.87012492,767.54,766.81,0.22677436]
["bitfinex-derivatives","BNBF0:USTF0",1754536461229,0.87012492,767.53,766.81,0.22677436]
["bitfinex-derivatives","BNBF0:USTF0",1754536461429,0.87012492,767.54,766.81,0.22677436]
["bitfinex-derivatives","BNBF0:USTF0",1754536462430,0.87012492,767.5,766.81,0.22677436]
["bitfinex-derivatives","BNBF0:USTF0",1754536465628,0.87012492,767.7,766.77,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1754536466429,0.87012492,767.71,766.77,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1754536467329,0.87012492,767.7,766.77,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1754536467532,0.87012492,767.68,766.77,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1754536467732,0.87012492,767.64,766.77,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1754536468834,0.87012492,767.63,766.77,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1754536469535,0.87012492,767.64,766.77,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1754536469730,0.87012492,767.62,766.77,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1754536470231,0.87012492,767.59,766.77,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1754536470431,0.87012492,767.58,766.77,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1754536470635,0.87012492,767.57,766.77,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1754536471232,0.87012492,767.46,766.77,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1754536475436,0.87012492,767.44,766.77,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1754536476238,0.87012492,767.44,766.7,0.2268091]
["bitfinex-derivatives","BNBF0:USTF0",1754536476440,0.87012492,767.59,766.7,0.2268091]
["bitfinex-derivatives","BNBF0:USTF0",1754536477141,0.87012492,767.57,766.37,0.87783267]
["bitfinex-derivatives","BNBF0:USTF0",1754536477341,0.87012492,767.56,766.59,0.22684532]
["bitfinex-derivatives","BNBF0:USTF0",1754536477637,0.87012492,767.57,766.59,0.22684532]
["bitfinex-derivatives","BNBF0:USTF0",1754536478342,0.87012492,767.56,766.59,0.22684532]
["bitfinex-derivatives","BNBF0:USTF0",1754536479137,0.87012492,767.56,766.6,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1754536479440,0.87012492,767.52,766.6,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1754536479940,0.87012492,767.51,766.6,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1754536480338,0.87012492,767.52,766.6,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1754536481337,0.87012492,767.51,766.6,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1754536481537,0.87012492,767.52,766.6,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1754536483339,0.87012492,767.5,766.6,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1754536484743,0.87012492,767.32,766.6,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1754536485646,0.87012492,767.31,766.6,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1754536486251,0.87012492,767.3,766.6,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1754536489556,0.87012492,767.29,766.6,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1754536490452,1.0969902,767.29,766.6,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1754536492458,0.87012492,767.28,766.6,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1754536492958,0.87012492,767.27,766.6,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1754536493757,1.0969902,767.29,766.6,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1754536494662,0.87012492,767.27,766.6,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1754536497860,0.87012492,767.26,766.6,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1754536498766,0.87012492,767.25,766.6,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1754536499163,0.87012492,767.26,766.6,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1754536499363,0.87012492,767.25,766.6,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1754536503566,0.87012492,767.24,766.6,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1754536503970,0.87012492,767.32,766.6,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1754536504170,0.87012492,767.35,766.6,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1754536504368,0.87012492,767.36,766.6,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1754536505068,0.87012492,767.32,766.6,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1754536508372,0.87012492,766.98,766.6,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1754536508574,0.87012492,766.96,766.6,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1754536508769,0.87012492,766.94,766.6,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1754536508968,0.87012492,766.95,766.6,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1754536509173,0.87012492,766.94,766.6,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1754536509370,0.87012492,766.99,766.6,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1754536509674,0.87012492,766.96,766.6,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1754536509870,0.87012492,766.97,766.6,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1754536510273,0.87012492,766.96,766.6,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1754536510569,0.87012492,766.95,766.6,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1754536510773,0.87012492,766.94,766.6,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1754536511172,0.87012492,766.95,766.6,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1754536511572,0.87012492,766.98,766.6,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1754536512476,0.87012492,767.03,766.6,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1754536512970,0.87012492,766.95,766.6,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1754536513174,0.87012492,766.98,766.6,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1754536513375,0.87012492,767.01,766.6,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1754536513776,0.87012492,767.05,766.6,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1754536514277,0.87012492,767.04,766.6,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1754536514477,0.87012492,767.06,766.6,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1754536515174,0.87012492,767.07,766.6,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1754536515374,0.87012492,767.08,766.6,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1754536516579,0.87012492,767.09,766.6,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1754536517379,0.87012492,767.1,766.6,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1754536517580,0.87012492,767.19,766.6,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1754536518379,0.87012492,767.2,766.6,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1754536519578,0.87012492,767.22,766.6,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1754536520078,0.87012492,767.24,766.6,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1754536520482,0.87012492,767.27,766.6,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1754536521278,0.87012492,767.26,766.6,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1754536521684,0.87012492,767.36,766.6,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1754536521886,0.87012492,767.32,766.6,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1754536522386,0.87012492,767.32,765.97,0.22694295]
["bitfinex-derivatives","BNBF0:USTF0",1754536523581,0.87012492,767.26,765.97,0.22694295]
["bitfinex-derivatives","BNBF0:USTF0",1754536523783,0.87012492,767.27,765.97,0.22694295]
["bitfinex-derivatives","BNBF0:USTF0",1754536524783,0.87012492,767.27,765.98,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1754536526385,0.87012492,767.26,765.98,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1754536526681,0.87012492,767.27,765.98,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1754536528690,0.87012492,767.29,765.98,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1754536530489,0.87012492,767.22,765.98,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1754536531390,0.87012492,767.21,765.98,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1754536532893,0.87012492,767.39,765.98,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1754536533097,1.09697172,767.4,765.98,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1754536533600,0.87012492,767.39,765.98,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1754536535600,0.87012492,767.38,765.98,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1754536537802,1.09697172,767.4,765.98,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1754536538401,0.87012492,767.39,765.98,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1754536539303,0.87012492,767.38,765.98,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1754536541905,0.2268468,767.4,765.98,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1754536542107,0.86539903,767.38,765.98,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1754536542307,0.86539903,767.39,765.98,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1754536542710,0.86539903,767.32,765.99,0.87390192]
["bitfinex-derivatives","BNBF0:USTF0",1754536543405,0.86539903,767.31,765.99,0.87390192]
["bitfinex-derivatives","BNBF0:USTF0",1754536543609,0.86539903,767.31,766.01,0.87390192]
["bitfinex-derivatives","BNBF0:USTF0",1754536545506,0.86539903,767.31,765.98,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1754536545507,0.86539903,767.31,766.02,0.87390192]
["bitfinex-derivatives","BNBF0:USTF0",1754536545708,0.86539903,767.11,766.16,0.87390192]
["bitfinex-derivatives","BNBF0:USTF0",1754536546212,0.86539903,767.12,766.15,0.87390192]
["bitfinex-derivatives","BNBF0:USTF0",1754536546708,0.86539903,767.22,766.09,0.87390192]
["bitfinex-derivatives","BNBF0:USTF0",1754536546915,0.2268468,767.4,766.05,0.87390192]
["bitfinex-derivatives","BNBF0:USTF0",1754536546916,0.86539903,767.27,766.05,0.87390192]
["bitfinex-derivatives","BNBF0:USTF0",1754536547410,0.86539903,767.31,766.1,0.87390192]
["bitfinex-derivatives","BNBF0:USTF0",1754536547810,0.86539903,767.33,766.12,0.87390192]
["bitfinex-derivatives","BNBF0:USTF0",1754536548213,0.86539903,767.35,766.14,0.87390192]
["bitfinex-derivatives","BNBF0:USTF0",1754536548411,0.86539903,767.34,766.14,0.87390192]
["bitfinex-derivatives","BNBF0:USTF0",1754536549211,0.86539903,767.35,766.15,0.87390192]
["bitfinex-derivatives","BNBF0:USTF0",1754536549415,0.86539903,767.33,766.14,0.87390192]
["bitfinex-derivatives","BNBF0:USTF0",1754536551617,0.86539903,767.33,766.15,0.87390192]
["bitfinex-derivatives","BNBF0:USTF0",1754536552417,0.86539903,767.32,766.15,0.87390192]
["bitfinex-derivatives","BNBF0:USTF0",1754536552621,0.86539903,767.32,766.16,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1754536553420,0.86539903,767.32,766.16,1.82790192]
["bitfinex-derivatives","BNBF0:USTF0",1754536555522,0.86539903,767.31,766.17,0.87390192]
["bitfinex-derivatives","BNBF0:USTF0",1754536555923,0.86539903,767.32,766.16,1.82790192]
["bitfinex-derivatives","BNBF0:USTF0",1754536556519,0.86539903,767.31,766.18,0.87390192]
["bitfinex-derivatives","BNBF0:USTF0",1754536556719,0.86539903,767.24,766.22,0.87390192]
["bitfinex-derivatives","BNBF0:USTF0",1754536558421,0.86539903,767.23,766.23,0.87390192]
["bitfinex-derivatives","BNBF0:USTF0",1754536559428,0.86539903,767.21,766.22,0.87390192]
["bitfinex-derivatives","BNBF0:USTF0",1754536561628,0.86539903,767.21,766.23,0.87390192]
["bitfinex-derivatives","BNBF0:USTF0",1754536562323,0.86539903,767.2,766.23,0.87390192]
["bitfinex-derivatives","BNBF0:USTF0",1754536563324,0.86539903,767.19,766.24,0.87390192]
["bitfinex-derivatives","BNBF0:USTF0",1754536564028,0.86539903,767.18,766.24,0.87390192]
["bitfinex-derivatives","BNBF0:USTF0",1754536564227,0.86539903,767.18,766.25,0.87390192]
["bitfinex-derivatives","BNBF0:USTF0",1754536564428,0.86539903,767.17,766.26,0.87390192]
["bitfinex-derivatives","BNBF0:USTF0",1754536564629,0.86539903,767.17,766.23,0.87390192]
["bitfinex-derivatives","BNBF0:USTF0",1754536564930,0.86539903,767.14,766.19,0.87390192]
["bitfinex-derivatives","BNBF0:USTF0",1754536565131,0.86539903,767.14,766.2,0.87390192]
["bitfinex-derivatives","BNBF0:USTF0",1754536565331,0.86539903,767.13,766.2,0.87390192]
["bitfinex-derivatives","BNBF0:USTF0",1754536565827,0.86539903,767.12,766.21,0.87390192]
["bitfinex-derivatives","BNBF0:USTF0",1754536566527,0.86539903,767.11,766.22,0.87390192]
["bitfinex-derivatives","BNBF0:USTF0",1754536567132,0.86539903,767.11,766.23,0.87390192]
["bitfinex-derivatives","BNBF0:USTF0",1754536567434,0.86539903,767.1,766.23,0.87390192]
["bitfinex-derivatives","BNBF0:USTF0",1754536567834,0.86539903,767.1,766.24,0.87390192]
["bitfinex-derivatives","BNBF0:USTF0",1754536568237,0.86539903,767.11,766.24,0.87390192]
["bitfinex-derivatives","BNBF0:USTF0",1754536568437,0.86539903,767.11,766.27,0.87390192]
["bitfinex-derivatives","BNBF0:USTF0",1754536568737,0.86539903,767.12,766.26,0.87390192]
["bitfinex-derivatives","BNBF0:USTF0",1754536568937,0.86539903,767.15,766.3,0.87390192]
["bitfinex-derivatives","BNBF0:USTF0",1754536569341,0.86539903,767.14,766.31,0.87390192]
["bitfinex-derivatives","BNBF0:USTF0",1754536569540,0.2268468,767.4,766.31,0.87390192]
["bitfinex-derivatives","BNBF0:USTF0",1754536569541,0.86539903,767.15,766.31,0.87390192]
["bitfinex-derivatives","BNBF0:USTF0",1754536569838,0.86539903,767.15,766.32,0.87390192]
["bitfinex-derivatives","BNBF0:USTF0",1754536570241,0.86539903,767.14,766.33,0.87390192]
["bitfinex-derivatives","BNBF0:USTF0",1754536570443,0.86539903,767.11,766.35,0.87390192]
["bitfinex-derivatives","BNBF0:USTF0",1754536570938,0.86539903,767.13,766.36,0.87390192]
["bitfinex-derivatives","BNBF0:USTF0",1754536571142,0.86539903,767.11,766.38,0.87390192]
["bitfinex-derivatives","BNBF0:USTF0",1754536571441,0.86539903,767.09,766.38,0.87390192]
["bitfinex-derivatives","BNBF0:USTF0",1754536571737,0.87007089,767.09,766.38,0.87764326]
["bitfinex-derivatives","BNBF0:USTF0",1754536571936,0.87007089,767.1,766.38,0.87764326]
["bitfinex-derivatives","BNBF0:USTF0",1754536572141,0.87007089,767.07,766.4,0.87764326]
["bitfinex-derivatives","BNBF0:USTF0",1754536572337,0.87007089,767.06,766.42,0.87764326]
["bitfinex-derivatives","BNBF0:USTF0",1754536572540,0.87007089,767.07,766.42,0.87764326]
["bitfinex-derivatives","BNBF0:USTF0",1754536572840,0.87007089,767.07,766.41,0.87764326]
["bitfinex-derivatives","BNBF0:USTF0",1754536573340,0.87007089,767.07,766.42,0.87764326]
["bitfinex-derivatives","BNBF0:USTF0",1754536574141,0.87007089,767.06,766.42,0.87764326]
["bitfinex-derivatives","BNBF0:USTF0",1754536575548,0.87007089,767.05,766.41,0.87764326]
["bitfinex-derivatives","BNBF0:USTF0",1754536575750,0.87007089,767.04,766.4,0.87764326]
["bitfinex-derivatives","BNBF0:USTF0",1754536576446,0.87007089,767.04,766.41,0.87764326]
["bitfinex-derivatives","BNBF0:USTF0",1754536576946,0.87007089,767.06,766.41,0.87764326]
["bitfinex-derivatives","BNBF0:USTF0",1754536577150,0.87007089,767.06,766.39,0.87764326]
["bitfinex-derivatives","BNBF0:USTF0",1754536578249,0.87007089,767.06,766.4,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1754536578553,0.87007089,767.06,766.4,1.82564326]
["bitfinex-derivatives","BNBF0:USTF0",1754536580249,0.87007089,767.05,766.4,1.82564326]
["bitfinex-derivatives","BNBF0:USTF0",1754536581453,0.87007089,767.06,766.4,1.82564326]
["bitfinex-derivatives","BNBF0:USTF0",1754536581953,0.87007089,767.07,766.4,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1754536582248,0.87007089,767.04,766.4,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1754536582447,0.87007089,767.03,766.4,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1754536585154,0.87007089,767.02,766.4,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1754536586958,0.87007089,767.0,766.4,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1754536588356,0.87007089,766.99,766.4,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1754536588560,0.87007089,767.02,766.4,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1754536588760,0.87007089,767.01,766.4,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1754536589056,0.87007089,767.02,766.4,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1754536590460,0.87007089,767.01,766.4,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1754536591263,0.87007089,767.04,766.4,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1754536591463,0.87007089,766.99,766.4,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1754536591962,0.87007089,766.98,766.4,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1754536595862,0.87007089,766.97,766.4,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1754536596062,0.87007089,766.98,766.4,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1754536596260,0.87007089,766.97,766.4,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1754536598474,0.87007089,766.96,766.4,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1754536600468,0.87007089,766.97,766.4,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1754536601272,0.87007089,766.92,766.4,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1754536601876,0.87007089,766.94,766.4,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1754536604176,0.87007089,766.94,766.35,0.87764326]
["bitfinex-derivatives","BNBF0:USTF0",1754536604377,0.87007089,766.94,766.34,0.87764326]
["bitfinex-derivatives","BNBF0:USTF0",1754536606379,0.87007089,766.94,766.35,0.87764326]
["bitfinex-derivatives","BNBF0:USTF0",1754536608280,0.87007089,766.94,766.36,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1754536608584,0.87007089,767.04,766.45,0.87764326]
["bitfinex-derivatives","BNBF0:USTF0",1754536608883,0.87007089,767.05,766.46,0.87764326]
["bitfinex-derivatives","BNBF0:USTF0",1754536610381,0.87007089,767.03,766.48,0.87764326]
["bitfinex-derivatives","BNBF0:USTF0",1754536611388,0.87007089,767.05,766.46,0.87764326]
["bitfinex-derivatives","BNBF0:USTF0",1754536611888,0.87007089,767.05,766.47,0.87764326]
["bitfinex-derivatives","BNBF0:USTF0",1754536612185,0.87007089,767.09,766.51,0.87764326]
["bitfinex-derivatives","BNBF0:USTF0",1754536613189,0.87007089,767.1,766.5,0.87764326]
["bitfinex-derivatives","BNBF0:USTF0",1754536616090,1.157922,767.25,766.5,0.87764326]
["bitfinex-derivatives","BNBF0:USTF0",1754536616091,0.87007089,767.11,766.5,0.87764326]
["bitfinex-derivatives","BNBF0:USTF0",1754536616990,0.87007089,767.1,766.5,0.87764326]
["bitfinex-derivatives","BNBF0:USTF0",1754536618187,0.87007089,767.1,766.49,0.87764326]
["bitfinex-derivatives","BNBF0:USTF0",1754536618391,0.87007089,767.1,766.5,0.87764326]
["bitfinex-derivatives","BNBF0:USTF0",1754536618889,0.87007089,767.14,766.47,0.87764326]
["bitfinex-derivatives","BNBF0:USTF0",1754536620794,0.87007089,767.13,766.45,0.87764326]
["bitfinex-derivatives","BNBF0:USTF0",1754536621293,0.87007089,767.12,766.46,0.87764326]
["bitfinex-derivatives","BNBF0:USTF0",1754536623289,0.87007089,767.09,766.37,0.87764326]
["bitfinex-derivatives","BNBF0:USTF0",1754536623491,0.87007089,767.1,766.37,0.87764326]
["bitfinex-derivatives","BNBF0:USTF0",1754536625892,0.87007089,767.09,766.37,0.87764326]
["bitfinex-derivatives","BNBF0:USTF0",1754536626593,0.87007089,767.1,766.36,1.57664326]
["bitfinex-derivatives","BNBF0:USTF0",1754536626793,0.87007089,767.07,766.36,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1754536628696,0.87007089,767.06,766.36,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1754536629600,0.87007089,767.05,766.36,1.57664326]
["bitfinex-derivatives","BNBF0:USTF0",1754536630199,0.87007089,767.06,766.36,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1754536630404,0.87007089,767.05,766.36,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1754536632512,0.87007089,767.04,766.36,1.57664326]
["bitfinex-derivatives","BNBF0:USTF0",1754536632907,0.87007089,767.02,766.37,0.87764326]
["bitfinex-derivatives","BNBF0:USTF0",1754536633412,0.87007089,767.02,766.38,0.87764326]
["bitfinex-derivatives","BNBF0:USTF0",1754536635014,0.87007089,767.01,766.37,0.87764326]
["bitfinex-derivatives","BNBF0:USTF0",1754536636713,0.87007089,766.99,766.38,0.87764326]
["bitfinex-derivatives","BNBF0:USTF0",1754536637115,0.87007089,767.0,766.38,0.87764326]
["bitfinex-derivatives","BNBF0:USTF0",1754536640217,0.87007089,766.99,766.38,0.87764326]
["bitfinex-derivatives","BNBF0:USTF0",1754536640417,0.87007089,766.99,766.39,0.87764326]
["bitfinex-derivatives","BNBF0:USTF0",1754536641317,0.87007089,766.98,766.39,0.87764326]
["bitfinex-derivatives","BNBF0:USTF0",1754536642116,0.87007089,766.99,766.39,0.87764326]
["bitfinex-derivatives","BNBF0:USTF0",1754536642313,0.87007089,766.98,766.39,0.87764326]
["bitfinex-derivatives","BNBF0:USTF0",1754536642517,0.87007089,766.97,766.39,0.87764326]
["bitfinex-derivatives","BNBF0:USTF0",1754536643114,0.87007089,766.98,766.39,0.87764326]
["bitfinex-derivatives","BNBF0:USTF0",1754536643318,0.87007089,766.97,766.39,0.87764326]
["bitfinex-derivatives","BNBF0:USTF0",1754536643519,0.87007089,766.98,766.39,0.87764326]
["bitfinex-derivatives","BNBF0:USTF0",1754536644214,0.87007089,767.06,766.34,0.87764326]
["bitfinex-derivatives","BNBF0:USTF0",1754536645520,0.87007089,767.06,766.35,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1754536646317,0.87007089,767.05,766.35,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1754536646919,0.87007089,767.06,766.35,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1754536647420,0.87007089,767.05,766.35,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1754536647920,0.87007089,767.08,766.35,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1754536648220,0.87007089,767.09,766.35,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1754536649817,0.87007089,767.08,766.35,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1754536651722,0.87007089,767.09,766.35,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1754536654125,0.87007089,767.06,766.35,1.85464326]
["bitfinex-derivatives","BNBF0:USTF0",1754536654625,0.87007089,767.05,766.35,1.85464326]
["bitfinex-derivatives","BNBF0:USTF0",1754536656828,0.87007089,767.06,766.35,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1754536657929,0.87007089,767.03,766.37,0.87764326]
["bitfinex-derivatives","BNBF0:USTF0",1754536658329,0.87007089,767.02,766.37,0.87764326]
["bitfinex-derivatives","BNBF0:USTF0",1754536660232,0.87164111,767.02,766.37,0.8788784]
["bitfinex-derivatives","BNBF0:USTF0",1754536661629,0.87164111,767.01,766.38,0.8788784]
["bitfinex-derivatives","BNBF0:USTF0",1754536662133,0.87164111,767.03,766.38,0.8788784]
["bitfinex-derivatives","BNBF0:USTF0",1754536662328,0.87164111,767.02,766.37,0.8788784]
["bitfinex-derivatives","BNBF0:USTF0",1754536662729,0.87164111,767.1,766.45,0.8788784]
["bitfinex-derivatives","BNBF0:USTF0",1754536663730,0.87164111,767.09,766.46,0.8788784]
["bitfinex-derivatives","BNBF0:USTF0",1754536666729,0.87164111,767.07,766.47,0.8788784]
["bitfinex-derivatives","BNBF0:USTF0",1754536668133,0.87164111,767.07,766.48,0.8788784]
["bitfinex-derivatives","BNBF0:USTF0",1754536669634,0.87164111,767.09,766.46,0.8788784]
["bitfinex-derivatives","BNBF0:USTF0",1754536670639,0.87164111,767.12,766.49,0.8788784]
["bitfinex-derivatives","BNBF0:USTF0",1754536671940,0.87164111,767.16,766.46,0.8788784]
["bitfinex-derivatives","BNBF0:USTF0",1754536672137,0.2268468,767.4,766.47,0.8788784]
["bitfinex-derivatives","BNBF0:USTF0",1754536672138,0.87164111,767.15,766.47,0.8788784]
["bitfinex-derivatives","BNBF0:USTF0",1754536672640,0.87164111,767.15,766.35,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1754536672641,0.87164111,767.18,766.5,0.8788784]
["bitfinex-derivatives","BNBF0:USTF0",1754536674445,0.87164111,767.19,766.49,0.8788784]
["bitfinex-derivatives","BNBF0:USTF0",1754536674943,0.87164111,767.2,766.49,0.8788784]
["bitfinex-derivatives","BNBF0:USTF0",1754536675142,0.87164111,767.19,766.49,0.8788784]
["bitfinex-derivatives","BNBF0:USTF0",1754536675343,0.87164111,767.2,766.49,0.8788784]
["bitfinex-derivatives","BNBF0:USTF0",1754536676343,0.87164111,767.2,766.48,0.8788784]
["bitfinex-derivatives","BNBF0:USTF0",1754536676541,0.87164111,767.23,766.52,0.8788784]
["bitfinex-derivatives","BNBF0:USTF0",1754536677345,0.87164111,767.23,766.51,0.8788784]
["bitfinex-derivatives","BNBF0:USTF0",1754536677545,0.87164111,767.25,766.6,0.8788784]
["bitfinex-derivatives","BNBF0:USTF0",1754536678441,0.87164111,767.26,766.59,0.8788784]
["bitfinex-derivatives","BNBF0:USTF0",1754536679342,0.87164111,767.27,766.59,0.8788784]
["bitfinex-derivatives","BNBF0:USTF0",1754536680543,0.87164111,767.41,766.62,0.8788784]
["bitfinex-derivatives","BNBF0:USTF0",1754536681348,0.87164111,767.45,766.64,0.8788784]
["bitfinex-derivatives","BNBF0:USTF0",1754536682345,0.87164111,767.47,766.62,0.8788784]
["bitfinex-derivatives","BNBF0:USTF0",1754536683247,0.87164111,767.45,766.64,0.8788784]
["bitfinex-derivatives","BNBF0:USTF0",1754536683750,0.87164111,767.49,766.69,0.8788784]
["bitfinex-derivatives","BNBF0:USTF0",1754536683952,0.22683201,767.53,766.35,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1754536683953,0.87164111,767.43,766.73,0.8788784]
["bitfinex-derivatives","BNBF0:USTF0",1754536684149,0.87164111,767.45,766.71,0.8788784]
["bitfinex-derivatives","BNBF0:USTF0",1754536684853,0.87164111,767.46,766.73,0.8788784]
["bitfinex-derivatives","BNBF0:USTF0",1754536685349,0.87164111,767.48,766.71,0.8788784]
["bitfinex-derivatives","BNBF0:USTF0",1754536686255,0.87164111,767.49,766.7,0.8788784]
["bitfinex-derivatives","BNBF0:USTF0",1754536686955,0.87164111,767.49,766.71,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1754536687155,0.87164111,767.5,766.71,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1754536688251,0.22683201,767.53,766.71,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1754536688252,0.87164111,767.51,766.71,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1754536689159,0.87164111,767.52,766.71,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1754536691359,1.09847312,767.53,766.71,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1754536692161,0.87164111,767.53,766.71,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1754536692358,0.87164111,767.56,766.71,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1754536692754,0.87164111,767.59,766.71,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1754536692959,0.22678766,767.64,766.71,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1754536697859,0.22678766,767.64,766.71,1.7218784]
["bitfinex-derivatives","BNBF0:USTF0",1754536698257,0.22678766,767.64,766.71,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1754536703770,0.87164111,767.73,766.71,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1754536704471,1.098397,767.76,766.71,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1754536705773,0.22675589,767.76,766.71,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1754536706069,0.87164111,767.74,766.71,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1754536707073,0.87164111,767.74,766.59,0.8788784]
["bitfinex-derivatives","BNBF0:USTF0",1754536707473,0.87164111,767.73,766.57,0.8788784]
["bitfinex-derivatives","BNBF0:USTF0",1754536708270,0.87164111,767.73,766.56,0.8788784]
["bitfinex-derivatives","BNBF0:USTF0",1754536708469,0.87164111,767.73,766.57,0.8788784]
["bitfinex-derivatives","BNBF0:USTF0",1754536710173,0.87164111,767.73,766.58,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1754536712377,0.87164111,767.72,766.58,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1754536712777,0.87164111,767.68,766.59,0.8788784]
["bitfinex-derivatives","BNBF0:USTF0",1754536712974,0.22675589,767.76,766.58,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1754536712975,0.87164111,767.64,766.58,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1754536714373,0.87164111,767.63,766.58,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1754536715381,0.87164111,767.62,766.58,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1754536715681,0.87164111,767.6,766.58,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1754536717981,0.87164111,767.59,766.58,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1754536719283,0.87164111,767.58,766.58,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1754536721179,0.87164111,767.53,766.58,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1754536721380,0.87164111,767.52,766.58,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1754536722279,0.87164111,767.51,766.58,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1754536724184,0.87164111,767.5,766.58,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1754536726182,0.87164111,767.49,766.58,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1754536727187,0.87164111,767.47,766.58,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1754536727387,0.87164111,767.46,766.58,2.0408784]
["bitfinex-derivatives","BNBF0:USTF0",1754536727688,0.87164111,767.45,766.58,2.0408784]
["bitfinex-derivatives","BNBF0:USTF0",1754536728186,0.87164111,767.45,766.59,0.8788784]
["bitfinex-derivatives","BNBF0:USTF0",1754536728386,0.87164111,767.44,766.59,0.8788784]
["bitfinex-derivatives","BNBF0:USTF0",1754536728788,0.87164111,767.44,766.6,0.8788784]
["bitfinex-derivatives","BNBF0:USTF0",1754536729088,0.87164111,767.43,766.6,0.8788784]
["bitfinex-derivatives","BNBF0:USTF0",1754536729384,0.87164111,767.42,766.61,0.8788784]
["bitfinex-derivatives","BNBF0:USTF0",1754536730388,0.87164111,767.41,766.62,0.8788784]
["bitfinex-derivatives","BNBF0:USTF0",1754536730789,0.87164111,767.38,766.64,0.8788784]
["bitfinex-derivatives","BNBF0:USTF0",1754536731288,0.87164111,767.38,766.65,0.8788784]
["bitfinex-derivatives","BNBF0:USTF0",1754536731488,0.87164111,767.37,766.65,0.8788784]
["bitfinex-derivatives","BNBF0:USTF0",1754536732389,0.87164111,767.36,766.66,0.8788784]
["bitfinex-derivatives","BNBF0:USTF0",1754536733287,0.87164111,767.36,766.67,0.8788784]
["bitfinex-derivatives","BNBF0:USTF0",1754536734384,0.87164111,767.35,766.68,0.8788784]
["bitfinex-derivatives","BNBF0:USTF0",1754536735287,0.87164111,767.34,766.68,0.8788784]
["bitfinex-derivatives","BNBF0:USTF0",1754536735590,0.87164111,767.34,766.69,0.8788784]
["bitfinex-derivatives","BNBF0:USTF0",1754536736592,0.87164111,767.33,766.69,0.8788784]
["bitfinex-derivatives","BNBF0:USTF0",1754536736791,0.87164111,767.37,766.67,0.8788784]
["bitfinex-derivatives","BNBF0:USTF0",1754536737192,0.87164111,767.36,766.65,0.8788784]
["bitfinex-derivatives","BNBF0:USTF0",1754536737389,0.87164111,767.35,766.66,0.8788784]
["bitfinex-derivatives","BNBF0:USTF0",1754536737589,1.157922,767.5,766.58,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1754536737788,0.87140292,767.35,766.66,0.87740827]
["bitfinex-derivatives","BNBF0:USTF0",1754536738394,0.87140292,767.34,766.66,0.87740827]
["bitfinex-derivatives","BNBF0:USTF0",1754536739294,0.87140292,767.34,766.67,0.87740827]
["bitfinex-derivatives","BNBF0:USTF0",1754536740796,0.87140292,767.35,766.66,0.87740827]
["bitfinex-derivatives","BNBF0:USTF0",1754536746600,0.87140292,767.32,766.68,0.87740827]
["bitfinex-derivatives","BNBF0:USTF0",1754536750898,0.87140292,767.31,766.68,0.87740827]
["bitfinex-derivatives","BNBF0:USTF0",1754536751501,0.87140292,767.29,766.62,0.87740827]
["bitfinex-derivatives","BNBF0:USTF0",1754536752099,0.87140292,767.38,766.56,0.87740827]
["bitfinex-derivatives","BNBF0:USTF0",1754536752302,0.87140292,767.39,766.56,0.87740827]
["bitfinex-derivatives","BNBF0:USTF0",1754536753103,0.87140292,767.39,766.55,0.87740827]
["bitfinex-derivatives","BNBF0:USTF0",1754536754100,0.87140292,767.39,766.54,0.87740827]
["bitfinex-derivatives","BNBF0:USTF0",1754536754303,0.87140292,767.39,766.56,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1754536759103,0.87140292,767.38,766.56,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1754536760502,0.87140292,767.35,766.57,0.87740827]
["bitfinex-derivatives","BNBF0:USTF0",1754536761006,0.87140292,767.38,766.56,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1754536761908,0.87140292,767.41,766.56,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1754536762309,0.87140292,767.4,766.56,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1754536763107,0.22675589,767.76,766.56,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1754536763108,0.87140292,767.29,766.56,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1754536763305,0.87140292,766.93,766.56,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1754536764309,0.87140292,766.98,766.56,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1754536765213,0.87140292,767.0,766.56,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1754536765409,0.87140292,767.02,766.56,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1754536765608,0.87140292,767.01,766.56,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1754536766308,0.87140292,767.04,766.56,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1754536767212,0.87140292,767.06,766.56,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1754536768309,0.87140292,767.08,766.56,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1754536769314,0.87140292,767.1,766.56,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1754536769614,0.87140292,767.05,766.56,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1754536770315,0.87140292,767.06,766.56,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1754536771311,0.87140292,767.07,766.56,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1754536771711,0.87140292,767.06,766.56,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1754536772416,0.87140292,767.08,766.56,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1754536773317,0.87140292,767.09,766.56,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1754536773917,0.87140292,767.11,766.56,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1754536774414,0.87140292,767.12,766.56,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1754536775317,0.87140292,767.09,766.56,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1754536776417,0.87140292,767.1,766.56,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1754536776715,0.87140292,767.13,766.56,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1754536777318,0.87140292,767.14,766.56,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1754536779315,0.87140292,767.15,766.56,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1754536779520,0.87140292,767.13,766.56,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1754536780219,0.87140292,767.16,766.56,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1754536780719,0.87140292,767.15,766.56,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1754536781120,0.87140292,767.16,766.56,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1754536781921,0.87140292,767.05,766.56,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1754536783026,0.87140292,767.06,766.56,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1754536783226,0.87140292,767.07,766.56,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1754536784426,0.87140292,767.08,766.56,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1754536785327,0.87140292,767.09,766.56,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1754536786125,0.87140292,767.14,766.56,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1754536789233,0.87140292,767.13,766.56,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1754536789430,0.87140292,767.12,766.56,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1754536791535,0.87140292,767.12,766.05,0.22695924]
["bitfinex-derivatives","BNBF0:USTF0",1754536791732,0.87140292,767.1,766.05,0.22695924]
["bitfinex-derivatives","BNBF0:USTF0",1754536792436,0.87140292,767.12,766.05,0.22695924]
["bitfinex-derivatives","BNBF0:USTF0",1754536792834,0.87140292,767.22,766.05,0.22695924]
["bitfinex-derivatives","BNBF0:USTF0",1754536794335,0.87140292,767.24,766.05,0.22695924]
["bitfinex-derivatives","BNBF0:USTF0",1754536794535,0.87140292,767.24,766.06,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1754536796336,0.87140292,767.23,766.06,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1754536799244,0.87140292,767.22,766.06,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1754536802343,0.87140292,767.21,766.06,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1754536802744,0.87140292,767.17,766.06,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1754536803343,0.87140292,767.16,766.06,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1754536804244,0.22675589,767.76,766.06,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1754536804245,0.87140292,767.09,766.06,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1754536804944,0.87140292,767.07,766.06,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1754536805143,0.87140292,767.06,766.06,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1754536806243,0.87140292,767.05,766.06,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1754536806542,0.87140292,767.06,766.06,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1754536806744,0.87140292,767.05,766.06,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1754536807947,0.87140292,767.06,766.06,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1754536808147,0.86479272,767.06,766.06,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1754536808445,0.86479272,767.05,766.06,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1754536808845,0.86479272,767.06,766.06,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1754536809349,0.86479272,767.05,766.06,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1754536810152,0.86479272,767.06,766.06,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1754536811253,0.86479272,767.05,766.06,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1754536811452,0.86479272,767.06,766.06,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1754536811649,0.86479272,767.1,766.06,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1754536812355,0.86479272,767.09,766.06,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1754536812854,0.86479272,767.08,766.06,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1754536813357,0.86479272,767.07,766.06,1.72724338]
["bitfinex-derivatives","BNBF0:USTF0",1754536814155,0.86479272,767.06,766.06,1.72724338]
["bitfinex-derivatives","BNBF0:USTF0",1754536814454,0.86479272,767.06,766.07,0.87324338]
["bitfinex-derivatives","BNBF0:USTF0",1754536815158,0.86479272,767.07,766.06,1.72724338]
["bitfinex-derivatives","BNBF0:USTF0",1754536815356,0.86479272,767.06,766.07,0.87324338]
["bitfinex-derivatives","BNBF0:USTF0",1754536815556,0.86479272,767.07,766.07,0.87324338]
["bitfinex-derivatives","BNBF0:USTF0",1754536816358,0.86479272,767.08,766.11,0.87324338]
["bitfinex-derivatives","BNBF0:USTF0",1754536816558,0.86479272,767.08,766.12,0.87324338]
["bitfinex-derivatives","BNBF0:USTF0",1754536817358,0.86479272,767.07,766.13,0.87324338]
["bitfinex-derivatives","BNBF0:USTF0",1754536817856,0.86479272,767.07,766.14,0.87324338]
["bitfinex-derivatives","BNBF0:USTF0",1754536818256,0.86479272,767.05,766.15,0.87324338]
["bitfinex-derivatives","BNBF0:USTF0",1754536818761,0.86479272,767.05,766.16,0.87324338]
["bitfinex-derivatives","BNBF0:USTF0",1754536819062,0.86479272,767.03,766.13,0.87324338]
["bitfinex-derivatives","BNBF0:USTF0",1754536819362,0.86479272,767.01,766.16,0.87324338]
["bitfinex-derivatives","BNBF0:USTF0",1754536820362,0.86479272,766.99,766.18,0.87324338]
["bitfinex-derivatives","BNBF0:USTF0",1754536821262,0.86479272,766.97,766.2,0.87324338]
["bitfinex-derivatives","BNBF0:USTF0",1754536821561,0.86479272,766.95,766.21,0.87324338]
["bitfinex-derivatives","BNBF0:USTF0",1754536822257,0.86479272,766.95,766.06,2.0170004]
["bitfinex-derivatives","BNBF0:USTF0",1754536822258,0.86479272,766.92,766.24,0.87324338]
["bitfinex-derivatives","BNBF0:USTF0",1754536823364,0.86479272,766.9,766.26,0.87324338]
["bitfinex-derivatives","BNBF0:USTF0",1754536823965,0.86479272,766.91,766.27,0.87324338]
["bitfinex-derivatives","BNBF0:USTF0",1754536825066,0.86479272,766.9,766.3,0.87324338]
["bitfinex-derivatives","BNBF0:USTF0",1754536825361,0.86479272,766.87,766.3,0.87324338]
["bitfinex-derivatives","BNBF0:USTF0",1754536826068,0.86479272,766.87,766.31,0.87324338]
["bitfinex-derivatives","BNBF0:USTF0",1754536826269,0.86479272,766.87,766.3,0.87324338]
["bitfinex-derivatives","BNBF0:USTF0",1754536827164,0.86479272,766.86,766.29,0.87324338]
["bitfinex-derivatives","BNBF0:USTF0",1754536828970,0.86479272,766.86,766.3,0.87324338]
["bitfinex-derivatives","BNBF0:USTF0",1754536832166,0.86479272,766.85,766.31,0.87324338]
["bitfinex-derivatives","BNBF0:USTF0",1754536833171,0.86479272,766.86,766.3,0.87324338]
["bitfinex-derivatives","BNBF0:USTF0",1754536833972,0.86479272,766.85,766.31,0.87324338]
["bitfinex-derivatives","BNBF0:USTF0",1754536834675,0.86479272,766.88,766.29,0.87324338]
["bitfinex-derivatives","BNBF0:USTF0",1754536836276,0.86479272,766.87,766.3,0.87324338]
["bitfinex-derivatives","BNBF0:USTF0",1754536841690,0.86479272,766.87,766.29,0.87324338]
["bitfinex-derivatives","BNBF0:USTF0",1754536842178,0.86479272,766.86,766.3,0.87324338]
["bitfinex-derivatives","BNBF0:USTF0",1754536842377,0.86479272,766.86,766.31,0.87324338]
["bitfinex-derivatives","BNBF0:USTF0",1754536842573,0.86479272,766.9,766.33,0.87324338]
["bitfinex-derivatives","BNBF0:USTF0",1754536843279,0.86479272,766.89,766.33,0.87324338]
["bitfinex-derivatives","BNBF0:USTF0",1754536843478,0.86479272,766.9,766.33,0.87324338]
["bitfinex-derivatives","BNBF0:USTF0",1754536844179,0.86479272,766.94,766.35,0.87324338]
["bitfinex-derivatives","BNBF0:USTF0",1754536844379,0.86479272,766.93,766.37,0.87324338]
["bitfinex-derivatives","BNBF0:USTF0",1754536844578,0.86479272,766.98,766.42,0.87324338]
["bitfinex-derivatives","BNBF0:USTF0",1754536845378,0.86479272,766.97,766.4,0.87324338]
["bitfinex-derivatives","BNBF0:USTF0",1754536845677,0.86479272,766.98,766.38,0.87324338]
["bitfinex-derivatives","BNBF0:USTF0",1754536845879,0.86479272,766.92,766.34,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1754536846380,0.86479272,766.94,766.34,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1754536847683,0.86479272,767.0,766.34,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1754536847982,0.86479272,766.84,766.34,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1754536848182,0.86479272,766.85,766.34,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1754536848981,0.86479272,766.84,766.34,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1754536849180,0.86479272,766.85,766.34,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1754536850986,0.86479272,766.86,766.34,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1754536852284,0.86479272,766.88,766.34,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1754536852886,0.86479272,766.91,766.34,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1754536854088,0.86479272,766.9,766.34,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1754536854891,0.86479272,766.87,766.34,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1754536855786,0.86479272,766.9,766.34,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1754536857387,0.86479272,766.86,766.34,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1754536860192,0.86479272,766.85,766.34,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1754536861101,0.86479272,766.86,766.34,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1754536861500,0.86479272,766.9,766.34,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1754536861699,0.86479272,766.89,766.34,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1754536862103,0.86479272,766.88,766.34,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1754536863906,1.157922,767.02,766.34,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1754536864201,0.87082507,766.88,766.34,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1754536864702,2.8948051,767.71,766.34,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1754536864703,0.87082507,766.87,766.34,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1754536865302,0.87082507,766.88,766.34,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1754536867309,0.87082507,766.87,766.34,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1754536867605,0.87082507,766.88,766.32,0.87908324]
["bitfinex-derivatives","BNBF0:USTF0",1754536868106,0.87082507,766.85,766.3,0.87908324]
["bitfinex-derivatives","BNBF0:USTF0",1754536869507,1.157922,766.99,766.17,1.1630004]
["bitfinex-derivatives","BNBF0:USTF0",1754536869508,0.87082507,766.86,766.31,0.87908324]
["bitfinex-derivatives","BNBF0:USTF0",1754536870611,0.87082507,766.87,766.32,0.87908324]
["bitfinex-derivatives","BNBF0:USTF0",1754536870809,0.87082507,766.86,766.33,0.87908324]
["bitfinex-derivatives","BNBF0:USTF0",1754536871212,0.87082507,766.86,766.34,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1754536871610,0.87082507,766.89,766.34,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1754536871908,0.87082507,766.9,766.34,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1754536872512,0.87082507,766.91,766.34,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1754536873208,0.87082507,766.95,766.35,0.87908324]
["bitfinex-derivatives","BNBF0:USTF0",1754536874312,0.87082507,766.96,766.34,1.91208324]
["bitfinex-derivatives","BNBF0:USTF0",1754536874512,0.22675589,767.76,766.39,0.87908324]
["bitfinex-derivatives","BNBF0:USTF0",1754536874513,0.87082507,767.0,766.39,0.87908324]
["bitfinex-derivatives","BNBF0:USTF0",1754536875512,0.87082507,767.0,766.38,0.87908324]
["bitfinex-derivatives","BNBF0:USTF0",1754536876209,0.87082507,767.01,766.38,0.87908324]
["bitfinex-derivatives","BNBF0:USTF0",1754536876616,0.87082507,767.04,766.41,0.87908324]
["bitfinex-derivatives","BNBF0:USTF0",1754536877313,0.87082507,767.05,766.4,0.87908324]
["bitfinex-derivatives","BNBF0:USTF0",1754536878819,0.87082507,767.06,766.41,0.87908324]
["bitfinex-derivatives","BNBF0:USTF0",1754536879417,0.87082507,767.06,766.4,0.87908324]
["bitfinex-derivatives","BNBF0:USTF0",1754536879717,0.87082507,767.07,766.41,0.87908324]
["bitfinex-derivatives","BNBF0:USTF0",1754536880318,0.87082507,767.14,766.36,0.87908324]
["bitfinex-derivatives","BNBF0:USTF0",1754536882021,0.87082507,767.18,766.34,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1754536883322,0.87082507,767.28,766.42,0.87908324]
["bitfinex-derivatives","BNBF0:USTF0",1754536884322,0.87082507,767.29,766.41,0.87908324]
["bitfinex-derivatives","BNBF0:USTF0",1754536885233,0.87082507,767.29,766.4,0.87908324]
["bitfinex-derivatives","BNBF0:USTF0",1754536886217,0.87082507,767.3,766.4,0.87908324]
["bitfinex-derivatives","BNBF0:USTF0",1754536886417,0.87082507,767.3,766.39,0.87908324]
["bitfinex-derivatives","BNBF0:USTF0",1754536887122,0.87082507,767.3,766.4,0.87908324]
["bitfinex-derivatives","BNBF0:USTF0",1754536887422,0.87082507,767.31,766.39,0.87908324]
["bitfinex-derivatives","BNBF0:USTF0",1754536888217,0.87082507,767.31,766.38,0.87908324]
["bitfinex-derivatives","BNBF0:USTF0",1754536889323,0.87082507,767.32,766.38,0.87908324]
["bitfinex-derivatives","BNBF0:USTF0",1754536890025,0.87082507,767.29,766.4,0.87908324]
["bitfinex-derivatives","BNBF0:USTF0",1754536890324,0.87082507,767.29,766.39,0.87908324]
["bitfinex-derivatives","BNBF0:USTF0",1754536891320,0.87082507,767.3,766.39,0.87908324]
["bitfinex-derivatives","BNBF0:USTF0",1754536891824,0.87082507,767.23,766.43,0.87908324]
["bitfinex-derivatives","BNBF0:USTF0",1754536892120,0.86921397,767.25,766.42,0.87674419]
["bitfinex-derivatives","BNBF0:USTF0",1754536893320,0.86921397,767.25,766.41,0.87674419]
["bitfinex-derivatives","BNBF0:USTF0",1754536894221,0.86921397,767.26,766.41,0.87674419]
["bitfinex-derivatives","BNBF0:USTF0",1754536896324,0.86921397,767.26,766.4,0.87674419]
["bitfinex-derivatives","BNBF0:USTF0",1754536897226,0.86921397,767.25,766.41,0.87674419]
["bitfinex-derivatives","BNBF0:USTF0",1754536899031,1.157922,767.41,766.34,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1754536899332,0.86884153,767.26,766.4,0.87619245]
["bitfinex-derivatives","BNBF0:USTF0",1754536900232,1.157922,767.41,766.4,0.87619245]
["bitfinex-derivatives","BNBF0:USTF0",1754536900233,0.86884153,767.25,766.4,0.87619245]
["bitfinex-derivatives","BNBF0:USTF0",1754536901229,0.86884153,767.26,766.4,0.87619245]
["bitfinex-derivatives","BNBF0:USTF0",1754536901731,0.86884153,767.25,766.4,0.87619245]
["bitfinex-derivatives","BNBF0:USTF0",1754536901932,1.157922,767.41,766.34,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1754536901933,0.86884153,767.22,766.42,0.87619245]
["bitfinex-derivatives","BNBF0:USTF0",1754536903034,0.86884153,767.23,766.42,0.87619245]
["bitfinex-derivatives","BNBF0:USTF0",1754536904031,0.86884153,767.24,766.41,0.87619245]
["bitfinex-derivatives","BNBF0:USTF0",1754536905130,0.86884153,767.25,766.4,0.87619245]
["bitfinex-derivatives","BNBF0:USTF0",1754536908534,0.86884153,767.26,766.4,0.87619245]
["bitfinex-derivatives","BNBF0:USTF0",1754536908740,0.86884153,767.25,766.4,0.87619245]
["bitfinex-derivatives","BNBF0:USTF0",1754536910339,0.86884153,767.25,766.41,0.87619245]
["bitfinex-derivatives","BNBF0:USTF0",1754536911140,0.86884153,767.27,766.41,0.87619245]
["bitfinex-derivatives","BNBF0:USTF0",1754536911440,0.86884153,767.26,766.41,0.87619245]
["bitfinex-derivatives","BNBF0:USTF0",1754536912038,0.22688303,767.29,766.48,0.87619245]
["bitfinex-derivatives","BNBF0:USTF0",1754536913839,0.22688303,767.29,766.49,0.87619245]
["bitfinex-derivatives","BNBF0:USTF0",1754536915239,0.22688303,767.29,766.48,0.87619245]
["bitfinex-derivatives","BNBF0:USTF0",1754536918244,0.22688303,767.29,766.49,0.87619245]
["bitfinex-derivatives","BNBF0:USTF0",1754536921149,0.22688303,767.29,766.51,0.87619245]
["bitfinex-derivatives","BNBF0:USTF0",1754536921445,0.22688303,767.29,766.34,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1754536921446,1.09572456,767.29,766.52,0.87619245]
["bitfinex-derivatives","BNBF0:USTF0",1754536925053,0.86884153,767.24,766.55,0.87619245]
["bitfinex-derivatives","BNBF0:USTF0",1754536926258,0.86884153,767.24,766.56,0.87619245]
["bitfinex-derivatives","BNBF0:USTF0",1754536927556,0.22688303,767.29,766.48,0.87619245]
["bitfinex-derivatives","BNBF0:USTF0",1754536927756,0.86884153,767.24,766.41,0.87619245]
["bitfinex-derivatives","BNBF0:USTF0",1754536928160,0.22688303,767.29,766.38,0.87619245]
["bitfinex-derivatives","BNBF0:USTF0",1754536928161,0.86884153,767.28,766.38,0.87619245]
["bitfinex-derivatives","BNBF0:USTF0",1754536928362,0.86884153,767.21,766.33,0.87619245]
["bitfinex-derivatives","BNBF0:USTF0",1754536929264,0.86884153,767.2,766.33,0.87619245]
["bitfinex-derivatives","BNBF0:USTF0",1754536929564,0.86884153,767.2,766.34,0.87619245]
["bitfinex-derivatives","BNBF0:USTF0",1754536930262,0.86884153,767.2,766.35,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1754536930460,0.86884153,767.19,766.35,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1754536931363,0.86884153,767.19,766.35,2.09619245]
["bitfinex-derivatives","BNBF0:USTF0",1754536932363,0.86884153,767.18,766.36,0.87619245]
["bitfinex-derivatives","BNBF0:USTF0",1754536933369,0.86884153,767.17,766.36,0.87619245]
["bitfinex-derivatives","BNBF0:USTF0",1754536933865,0.86884153,767.17,766.37,0.87619245]
["bitfinex-derivatives","BNBF0:USTF0",1754536934469,0.86884153,767.16,766.37,0.87619245]
["bitfinex-derivatives","BNBF0:USTF0",1754536934969,0.86884153,767.15,766.36,0.87619245]
["bitfinex-derivatives","BNBF0:USTF0",1754536935166,0.86884153,767.12,766.38,0.87619245]
["bitfinex-derivatives","BNBF0:USTF0",1754536935469,0.86884153,767.12,766.35,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1754536935470,0.86884153,767.14,766.37,0.87619245]
["bitfinex-derivatives","BNBF0:USTF0",1754536935667,0.86884153,767.03,766.35,2.09619245]
["bitfinex-derivatives","BNBF0:USTF0",1754536938472,0.86884153,767.04,766.35,2.09619245]
["bitfinex-derivatives","BNBF0:USTF0",1754536938674,0.86884153,767.03,766.35,2.09619245]
["bitfinex-derivatives","BNBF0:USTF0",1754536939170,0.86884153,767.05,766.35,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1754536939370,0.86884153,767.07,766.35,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1754536941473,0.86884153,767.08,766.35,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1754536941974,0.86884153,767.06,766.35,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1754536943675,0.86884153,767.07,766.35,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1754536944372,0.86884153,767.03,766.35,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1754536945176,0.86884153,767.03,766.17,0.87619245]
["bitfinex-derivatives","BNBF0:USTF0",1754536945376,0.86884153,767.04,766.16,0.87619245]
["bitfinex-derivatives","BNBF0:USTF0",1754536946476,0.86884153,767.05,766.15,0.87619245]
["bitfinex-derivatives","BNBF0:USTF0",1754536948276,0.86884153,767.06,766.16,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1754536949174,0.86884153,767.02,766.17,0.87619245]
["bitfinex-derivatives","BNBF0:USTF0",1754536950480,0.86884153,767.02,766.16,1.96319245]
["bitfinex-derivatives","BNBF0:USTF0",1754536950775,0.86884153,767.0,766.18,0.87619245]
["bitfinex-derivatives","BNBF0:USTF0",1754536951381,0.86884153,767.0,766.17,0.87619245]
["bitfinex-derivatives","BNBF0:USTF0",1754536952479,0.86884153,767.0,766.16,1.96319245]
["bitfinex-derivatives","BNBF0:USTF0",1754536953383,0.86884153,766.99,766.17,0.87619245]
["bitfinex-derivatives","BNBF0:USTF0",1754536954178,0.86884153,766.98,766.18,0.87619245]
["bitfinex-derivatives","BNBF0:USTF0",1754536954382,0.86884153,766.97,766.18,0.87619245]
["bitfinex-derivatives","BNBF0:USTF0",1754536954577,0.86884153,766.98,766.17,0.87619245]
["bitfinex-derivatives","BNBF0:USTF0",1754536954876,0.86884153,766.99,766.17,0.87619245]
["bitfinex-derivatives","BNBF0:USTF0",1754536955682,0.86884153,766.96,766.16,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1754536955881,0.22688303,767.29,766.16,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1754536955882,0.86884153,766.97,766.16,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1754536957184,0.86884153,766.99,766.16,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1754536957985,0.86884153,766.98,766.16,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1754536958581,0.86884153,766.97,766.16,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1754536958784,0.86884153,766.98,766.16,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1754536959084,0.86884153,766.97,766.16,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1754536959483,0.86884153,766.98,766.16,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1754536960184,0.22688303,767.29,766.16,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1754536960185,0.86884153,766.97,766.16,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1754536961480,0.86884153,766.98,766.16,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1754536962081,0.86884153,766.98,766.08,0.87619245]
["bitfinex-derivatives","BNBF0:USTF0",1754536962379,0.86884153,766.98,766.07,0.87619245]
["bitfinex-derivatives","BNBF0:USTF0",1754536962785,0.86884153,766.91,766.05,0.22695924]
["bitfinex-derivatives","BNBF0:USTF0",1754536963084,0.86884153,766.93,766.05,0.22695924]
["bitfinex-derivatives","BNBF0:USTF0",1754536963985,0.22688303,767.29,766.05,0.22695924]
["bitfinex-derivatives","BNBF0:USTF0",1754536963986,0.86884153,766.92,766.05,0.22695924]
["bitfinex-derivatives","BNBF0:USTF0",1754536964183,0.86884153,766.88,766.05,0.22695924]
["bitfinex-derivatives","BNBF0:USTF0",1754536964487,0.86884153,766.89,766.05,0.22695924]
["bitfinex-derivatives","BNBF0:USTF0",1754536965586,0.86884153,766.89,766.06,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1754536965786,0.86884153,766.87,766.06,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1754536966289,0.86884153,766.88,766.06,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1754536966489,0.86884153,766.89,766.06,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1754536969385,0.86884153,766.9,766.06,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1754536970591,0.86884153,766.91,766.06,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1754536970786,0.86884153,766.89,766.06,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1754536971387,0.86884153,766.9,766.06,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1754536971593,0.86884153,766.91,766.06,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1754536972288,0.86884153,766.88,766.06,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1754536972593,0.86884153,766.84,766.06,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1754536973789,0.86884153,766.85,766.06,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1754536974090,0.86884153,766.89,766.06,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1754536976396,0.86884153,766.87,766.06,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1754536976797,0.86884153,766.87,765.97,0.22701698]
["bitfinex-derivatives","BNBF0:USTF0",1754536979095,0.86884153,766.87,765.98,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1754536980392,1.157922,767.02,765.98,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1754536980597,0.86649594,767.04,765.98,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1754536981097,0.86649594,767.11,765.98,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1754536981893,0.86649594,767.1,765.98,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1754536983495,0.86649594,767.09,765.98,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1754536984496,0.86649594,767.08,765.98,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1754536985598,0.86649594,767.1,765.98,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1754536987394,0.86649594,767.09,765.98,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1754536988295,0.22688303,767.29,765.98,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1754536988296,0.86649594,767.08,765.98,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1754536988996,0.86649594,767.07,765.98,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1754536990200,0.22688303,767.29,765.98,1.65527974]
["bitfinex-derivatives","BNBF0:USTF0",1754536990201,0.86649594,767.01,765.98,1.65527974]
["bitfinex-derivatives","BNBF0:USTF0",1754536990400,0.86649594,767.0,765.98,1.65527974]
["bitfinex-derivatives","BNBF0:USTF0",1754536991002,0.86649594,767.02,766.0,0.87527974]
["bitfinex-derivatives","BNBF0:USTF0",1754536991498,0.86649594,767.01,766.0,0.87527974]
["bitfinex-derivatives","BNBF0:USTF0",1754536991700,0.86649594,767.0,765.99,0.87527974]
["bitfinex-derivatives","BNBF0:USTF0",1754536992400,0.86649594,766.99,766.02,0.87527974]
["bitfinex-derivatives","BNBF0:USTF0",1754536992599,0.86649594,766.96,766.04,0.87527974]
["bitfinex-derivatives","BNBF0:USTF0",1754536992800,0.22688303,767.29,766.05,0.87527974]
["bitfinex-derivatives","BNBF0:USTF0",1754536992801,0.86649594,766.98,766.05,0.87527974]
["bitfinex-derivatives","BNBF0:USTF0",1754536993200,0.86649594,766.99,766.05,0.87527974]
["bitfinex-derivatives","BNBF0:USTF0",1754536993404,0.86649594,766.98,766.05,0.87527974]
["bitfinex-derivatives","BNBF0:USTF0",1754536993606,0.86649594,766.93,766.14,0.87527974]
["bitfinex-derivatives","BNBF0:USTF0",1754536994602,0.86649594,766.92,766.15,0.87527974]
["bitfinex-derivatives","BNBF0:USTF0",1754536996212,0.86649594,766.95,766.16,0.87527974]
["bitfinex-derivatives","BNBF0:USTF0",1754536996614,0.86649594,766.97,766.2,0.87527974]
["bitfinex-derivatives","BNBF0:USTF0",1754536997415,1.157922,767.13,766.2,0.87527974]
["bitfinex-derivatives","BNBF0:USTF0",1754536997416,0.86649594,766.96,766.2,0.87527974]
["bitfinex-derivatives","BNBF0:USTF0",1754536998413,0.86649594,766.96,766.21,0.87527974]
["bitfinex-derivatives","BNBF0:USTF0",1754536999413,0.86649594,766.95,766.21,0.87527974]
["bitfinex-derivatives","BNBF0:USTF0",1754537000117,0.86649594,766.96,766.21,0.87527974]
["bitfinex-derivatives","BNBF0:USTF0",1754537000317,0.86649594,766.96,766.22,0.87527974]
["bitfinex-derivatives","BNBF0:USTF0",1754537001915,0.86649594,766.96,766.24,0.87527974]
["bitfinex-derivatives","BNBF0:USTF0",1754537002920,0.86649594,766.97,766.29,0.87527974]
["bitfinex-derivatives","BNBF0:USTF0",1754537005620,0.86649594,766.97,766.28,0.87527974]
["bitfinex-derivatives","BNBF0:USTF0",1754537006033,0.86649594,766.99,766.3,0.87527974]
["bitfinex-derivatives","BNBF0:USTF0",1754537006223,1.157922,767.14,766.15,1.1630004]
["bitfinex-derivatives","BNBF0:USTF0",1754537006423,0.87011006,767.0,766.3,0.87793675]
["bitfinex-derivatives","BNBF0:USTF0",1754537006723,0.87011006,767.03,766.29,0.87793675]
["bitfinex-derivatives","BNBF0:USTF0",1754537007020,0.87011006,767.02,766.29,0.87793675]
["bitfinex-derivatives","BNBF0:USTF0",1754537007220,0.87011006,767.03,766.29,0.87793675]
["bitfinex-derivatives","BNBF0:USTF0",1754537007620,0.87011006,767.04,766.28,0.87793675]
["bitfinex-derivatives","BNBF0:USTF0",1754537007921,0.87011006,767.04,766.25,0.87793675]
["bitfinex-derivatives","BNBF0:USTF0",1754537012128,0.87011006,767.07,766.27,0.87793675]
["bitfinex-derivatives","BNBF0:USTF0",1754537013130,0.87011006,767.07,766.26,0.87793675]
["bitfinex-derivatives","BNBF0:USTF0",1754537014131,0.87011006,767.08,766.26,0.87793675]
["bitfinex-derivatives","BNBF0:USTF0",1754537014332,0.87011006,767.07,766.26,0.87793675]
["bitfinex-derivatives","BNBF0:USTF0",1754537015134,0.87011006,767.08,766.26,0.87793675]
["bitfinex-derivatives","BNBF0:USTF0",1754537016635,0.22688303,767.29,766.28,0.87793675]
["bitfinex-derivatives","BNBF0:USTF0",1754537017331,0.22688303,767.29,766.27,0.87793675]
["bitfinex-derivatives","BNBF0:USTF0",1754537018033,0.22688303,767.29,766.29,0.87793675]
["bitfinex-derivatives","BNBF0:USTF0",1754537018232,0.22688303,767.29,766.28,0.87793675]
["bitfinex-derivatives","BNBF0:USTF0",1754537018834,0.22688303,767.29,766.34,0.87793675]
["bitfinex-derivatives","BNBF0:USTF0",1754537019233,0.22688303,767.29,766.33,0.87793675]
["bitfinex-derivatives","BNBF0:USTF0",1754537019933,0.22688303,767.29,766.34,0.87793675]
["bitfinex-derivatives","BNBF0:USTF0",1754537020132,0.22688303,767.29,766.33,0.87793675]
["bitfinex-derivatives","BNBF0:USTF0",1754537020333,0.22688303,767.29,766.34,0.87793675]
["bitfinex-derivatives","BNBF0:USTF0",1754537021238,0.22688303,767.29,766.33,0.87793675]
["bitfinex-derivatives","BNBF0:USTF0",1754537021633,0.22688303,767.29,766.34,0.87793675]
["bitfinex-derivatives","BNBF0:USTF0",1754537022033,0.22688303,767.29,766.34,1.67293675]
["bitfinex-derivatives","BNBF0:USTF0",1754537022233,0.22688303,767.29,766.34,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1754537026445,1.09699309,767.29,766.36,0.87793675]
["bitfinex-derivatives","BNBF0:USTF0",1754537028648,0.87011006,767.28,766.36,0.87793675]
["bitfinex-derivatives","BNBF0:USTF0",1754537028943,0.22688303,767.29,766.34,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1754537028944,0.87011006,767.27,766.37,0.87793675]
["bitfinex-derivatives","BNBF0:USTF0",1754537029143,0.87011006,767.28,766.36,0.87793675]
["bitfinex-derivatives","BNBF0:USTF0",1754537029841,0.87011006,767.27,766.36,0.87793675]
["bitfinex-derivatives","BNBF0:USTF0",1754537030243,0.87011006,767.28,766.36,0.87793675]
["bitfinex-derivatives","BNBF0:USTF0",1754537030546,0.87011006,767.27,766.36,0.87793675]
["bitfinex-derivatives","BNBF0:USTF0",1754537031147,0.87011006,767.28,766.36,0.87793675]
["bitfinex-derivatives","BNBF0:USTF0",1754537031342,0.87011006,767.27,766.36,0.87793675]
["bitfinex-derivatives","BNBF0:USTF0",1754537031546,0.87011006,767.26,766.36,0.87793675]
["bitfinex-derivatives","BNBF0:USTF0",1754537032042,0.87011006,767.27,766.36,0.87793675]
["bitfinex-derivatives","BNBF0:USTF0",1754537032449,0.87011006,767.26,766.37,0.87793675]
["bitfinex-derivatives","BNBF0:USTF0",1754537033349,0.87011006,767.23,766.38,0.87793675]
["bitfinex-derivatives","BNBF0:USTF0",1754537033645,0.87011006,767.23,766.39,0.87793675]
["bitfinex-derivatives","BNBF0:USTF0",1754537034145,0.87011006,767.24,766.38,0.87793675]
["bitfinex-derivatives","BNBF0:USTF0",1754537034544,0.87011006,767.25,766.38,0.87793675]
["bitfinex-derivatives","BNBF0:USTF0",1754537035448,0.87011006,767.24,766.38,0.87793675]
["bitfinex-derivatives","BNBF0:USTF0",1754537036145,0.87011006,767.25,766.38,0.87793675]
["bitfinex-derivatives","BNBF0:USTF0",1754537036348,0.87011006,767.24,766.38,0.87793675]
["bitfinex-derivatives","BNBF0:USTF0",1754537036844,0.87011006,767.26,766.37,0.87793675]
["bitfinex-derivatives","BNBF0:USTF0",1754537037644,0.87011006,767.26,766.38,0.87793675]
["bitfinex-derivatives","BNBF0:USTF0",1754537039048,0.87011006,767.25,766.38,0.87793675]
["bitfinex-derivatives","BNBF0:USTF0",1754537039447,0.87011006,767.25,766.34,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1754537039448,0.87011006,767.25,766.39,0.87793675]
["bitfinex-derivatives","BNBF0:USTF0",1754537039944,0.87011006,767.26,766.4,0.87793675]
["bitfinex-derivatives","BNBF0:USTF0",1754537040148,0.87011006,767.25,766.39,0.87793675]
["bitfinex-derivatives","BNBF0:USTF0",1754537042052,0.87011006,767.26,766.39,0.87793675]
["bitfinex-derivatives","BNBF0:USTF0",1754537042448,0.22688303,767.29,766.34,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1754537042952,0.22688303,767.29,766.35,0.87793675]
["bitfinex-derivatives","BNBF0:USTF0",1754537043251,0.22688303,767.29,766.34,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1754537052268,0.22688303,767.29,766.34,1.67293675]
["bitfinex-derivatives","BNBF0:USTF0",1754537052467,0.22688303,767.29,766.38,0.87793675]
["bitfinex-derivatives","BNBF0:USTF0",1754537052665,0.22688303,767.29,766.35,0.87793675]
["bitfinex-derivatives","BNBF0:USTF0",1754537052865,0.22688303,767.29,766.36,0.87793675]
["bitfinex-derivatives","BNBF0:USTF0",1754537053670,0.22688303,767.29,766.34,1.67293675]
["bitfinex-derivatives","BNBF0:USTF0",1754537053966,0.22688303,767.29,766.34,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1754537056067,0.22688303,767.29,766.34,1.67293675]
["bitfinex-derivatives","BNBF0:USTF0",1754537056972,0.22688303,767.29,766.34,0.87793675]
["bitfinex-derivatives","BNBF0:USTF0",1754537057172,0.22688303,767.29,766.35,0.87793675]
["bitfinex-derivatives","BNBF0:USTF0",1754537059271,0.22688303,767.29,766.36,0.87793675]
["bitfinex-derivatives","BNBF0:USTF0",1754537060173,0.22688303,767.29,766.37,0.87793675]
["bitfinex-derivatives","BNBF0:USTF0",1754537060972,0.22688303,767.29,766.38,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1754537062176,0.22688303,767.29,766.38,2.03293675]
["bitfinex-derivatives","BNBF0:USTF0",1754537062475,0.22688303,767.29,766.39,0.87793675]
["bitfinex-derivatives","BNBF0:USTF0",1754537062672,0.22688303,767.29,766.4,0.87793675]
["bitfinex-derivatives","BNBF0:USTF0",1754537063777,0.22688303,767.29,766.38,2.03293675]
["bitfinex-derivatives","BNBF0:USTF0",1754537063971,0.22688303,767.29,766.38,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1754537064172,0.22688303,767.29,766.38,2.03293675]
["bitfinex-derivatives","BNBF0:USTF0",1754537065075,0.22688303,767.29,766.39,0.87793675]
["bitfinex-derivatives","BNBF0:USTF0",1754537065972,0.22688303,767.29,766.38,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1754537066577,0.22688303,767.29,766.38,2.03293675]
["bitfinex-derivatives","BNBF0:USTF0",1754537068179,0.22688303,767.29,766.39,0.87793675]
["bitfinex-derivatives","BNBF0:USTF0",1754537069482,0.22688303,767.29,766.4,0.87793675]
["bitfinex-derivatives","BNBF0:USTF0",1754537070684,0.22688303,767.29,766.41,0.87793675]
["bitfinex-derivatives","BNBF0:USTF0",1754537070882,0.87011006,767.27,766.45,0.87793675]
["bitfinex-derivatives","BNBF0:USTF0",1754537071088,0.87011006,767.15,766.53,0.87793675]
["bitfinex-derivatives","BNBF0:USTF0",1754537071288,0.87011006,767.16,766.52,0.87793675]
["bitfinex-derivatives","BNBF0:USTF0",1754537071487,0.87011006,767.18,766.54,0.87793675]
["bitfinex-derivatives","BNBF0:USTF0",1754537071786,0.87011006,767.19,766.55,0.87793675]
["bitfinex-derivatives","BNBF0:USTF0",1754537071986,0.87011006,767.21,766.57,0.87793675]
["bitfinex-derivatives","BNBF0:USTF0",1754537072185,0.87011006,767.2,766.57,0.87793675]
["bitfinex-derivatives","BNBF0:USTF0",1754537072481,0.87011006,767.24,766.61,0.87793675]
["bitfinex-derivatives","BNBF0:USTF0",1754537072887,0.87011006,767.24,766.62,0.87793675]
["bitfinex-derivatives","BNBF0:USTF0",1754537073082,0.87011006,767.25,766.62,0.87793675]
["bitfinex-derivatives","BNBF0:USTF0",1754537073586,0.87011006,767.26,766.61,0.87793675]
["bitfinex-derivatives","BNBF0:USTF0",1754537074187,0.87011006,767.26,766.63,0.87793675]
["bitfinex-derivatives","BNBF0:USTF0",1754537074382,0.87011006,767.29,766.66,0.87793675]
["bitfinex-derivatives","BNBF0:USTF0",1754537074785,0.87011006,767.28,766.67,0.87793675]
["bitfinex-derivatives","BNBF0:USTF0",1754537075182,0.87011006,767.28,766.68,0.87793675]
["bitfinex-derivatives","BNBF0:USTF0",1754537076584,0.87011006,767.3,766.69,0.87793675]
["bitfinex-derivatives","BNBF0:USTF0",1754537077890,0.87011006,767.29,766.7,0.87793675]
["bitfinex-derivatives","BNBF0:USTF0",1754537078285,0.87011006,767.3,766.69,0.87793675]
["bitfinex-derivatives","BNBF0:USTF0",1754537079586,0.87011006,767.3,766.7,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1754537081493,0.87011006,767.31,766.7,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1754537084495,0.87011006,767.29,766.7,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1754537084697,0.87011006,767.28,766.7,1.99193675]
["bitfinex-derivatives","BNBF0:USTF0",1754537085196,0.87011006,767.29,766.7,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1754537085397,0.87011006,767.34,766.7,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1754537085993,0.87011006,767.33,766.7,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1754537087194,0.87011006,767.34,766.7,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1754537090098,0.87011006,767.33,766.7,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1754537090294,0.87011006,767.32,766.7,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1754537095101,0.87011006,767.31,766.7,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1754537095300,0.87011006,767.26,766.7,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1754537099204,0.87011006,767.25,766.7,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1754537105218,0.87011006,767.27,766.7,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1754537108919,0.87011006,767.28,766.7,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1754537109120,0.87011006,767.27,766.7,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1754537114729,0.87011006,767.26,766.7,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1754537115225,0.87011006,767.25,766.7,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1754537116231,0.22682831,767.49,766.7,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1754537116732,0.87210826,767.25,766.7,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1754537117128,0.87210826,767.24,766.7,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1754537118530,0.87210826,767.26,766.7,1.99216393]
["bitfinex-derivatives","BNBF0:USTF0",1754537118734,0.87210826,767.26,766.71,0.87816393]
["bitfinex-derivatives","BNBF0:USTF0",1754537120134,0.87210826,767.25,766.71,0.87816393]
["bitfinex-derivatives","BNBF0:USTF0",1754537123333,0.87210826,767.25,766.72,0.87816393]
["bitfinex-derivatives","BNBF0:USTF0",1754537124237,0.87210826,767.24,766.72,0.87816393]
["bitfinex-derivatives","BNBF0:USTF0",1754537125338,0.87210826,767.31,766.74,0.87816393]
["bitfinex-derivatives","BNBF0:USTF0",1754537125837,0.87210826,767.31,766.75,0.87816393]
["bitfinex-derivatives","BNBF0:USTF0",1754537126036,0.87210826,767.32,766.74,0.87816393]
["bitfinex-derivatives","BNBF0:USTF0",1754537126741,0.87210826,767.38,766.8,0.87816393]
["bitfinex-derivatives","BNBF0:USTF0",1754537127143,0.87210826,767.38,766.79,0.87816393]
["bitfinex-derivatives","BNBF0:USTF0",1754537127441,0.87210826,767.38,766.8,0.87816393]
["bitfinex-derivatives","BNBF0:USTF0",1754537128140,0.87210826,767.37,766.8,0.87816393]
["bitfinex-derivatives","BNBF0:USTF0",1754537130142,0.87210826,767.38,766.8,0.87816393]
["bitfinex-derivatives","BNBF0:USTF0",1754537130345,0.87210826,767.37,766.8,0.87816393]
["bitfinex-derivatives","BNBF0:USTF0",1754537131241,0.87210826,767.37,766.81,0.87816393]
["bitfinex-derivatives","BNBF0:USTF0",1754537131543,0.87210826,767.41,766.78,0.87816393]
["bitfinex-derivatives","BNBF0:USTF0",1754537133748,0.87210826,767.4,766.78,0.87816393]
["bitfinex-derivatives","BNBF0:USTF0",1754537134148,0.87210826,767.41,766.78,0.87816393]
["bitfinex-derivatives","BNBF0:USTF0",1754537136251,0.87210826,767.4,766.78,0.87816393]
["bitfinex-derivatives","BNBF0:USTF0",1754537141152,0.87210826,767.41,766.77,0.87816393]
["bitfinex-derivatives","BNBF0:USTF0",1754537141358,0.87210826,767.41,766.79,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1754537141558,0.87210826,767.39,766.79,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1754537144160,0.87210826,767.4,766.79,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1754537145657,0.87210826,767.39,766.79,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1754537148662,0.87210826,767.42,766.79,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1754537151069,0.87210826,767.41,766.79,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1754537151269,0.87210826,767.42,766.79,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1754537151573,0.87210826,767.4,766.79,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1754537153771,0.87210826,767.41,766.79,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1754537155772,0.87210826,767.42,766.79,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1754537156077,0.87210826,767.43,766.79,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1754537158477,0.87210826,767.43,766.81,0.87816393]
["bitfinex-derivatives","BNBF0:USTF0",1754537160181,0.87210826,767.42,766.79,1.83916393]
["bitfinex-derivatives","BNBF0:USTF0",1754537161781,0.87210826,767.41,766.8,0.87816393]
["bitfinex-derivatives","BNBF0:USTF0",1754537164886,0.87210826,767.4,766.81,0.87816393]
["bitfinex-derivatives","BNBF0:USTF0",1754537165688,0.87210826,767.42,766.79,1.83916393]
["bitfinex-derivatives","BNBF0:USTF0",1754537165987,0.87210826,767.41,766.8,0.87816393]
["bitfinex-derivatives","BNBF0:USTF0",1754537166182,0.87210826,767.4,766.8,0.87816393]
["bitfinex-derivatives","BNBF0:USTF0",1754537166687,0.87210826,767.41,766.8,0.87816393]
["bitfinex-derivatives","BNBF0:USTF0",1754537169085,0.87210826,767.4,766.8,0.87816393]
["bitfinex-derivatives","BNBF0:USTF0",1754537169298,0.87210826,767.4,766.81,0.87816393]
["bitfinex-derivatives","BNBF0:USTF0",1754537169892,0.87210826,767.4,766.8,0.87816393]
["bitfinex-derivatives","BNBF0:USTF0",1754537170097,0.87210826,767.41,766.8,0.87816393]
["bitfinex-derivatives","BNBF0:USTF0",1754537170489,0.87210826,767.4,766.8,0.87816393]
["bitfinex-derivatives","BNBF0:USTF0",1754537170995,0.87210826,767.43,766.82,0.87816393]
["bitfinex-derivatives","BNBF0:USTF0",1754537172092,0.87210826,767.43,766.83,0.87816393]
["bitfinex-derivatives","BNBF0:USTF0",1754537173998,0.87210826,767.43,766.84,0.87816393]
["bitfinex-derivatives","BNBF0:USTF0",1754537175597,0.87210826,767.42,766.85,0.87816393]
["bitfinex-derivatives","BNBF0:USTF0",1754537176200,0.87210826,767.41,766.85,0.87816393]
["bitfinex-derivatives","BNBF0:USTF0",1754537176401,0.87210826,767.4,766.86,0.87816393]
["bitfinex-derivatives","BNBF0:USTF0",1754537179299,0.87210826,767.4,766.87,0.87816393]
["bitfinex-derivatives","BNBF0:USTF0",1754537179809,0.87210826,767.39,766.87,0.87816393]
["bitfinex-derivatives","BNBF0:USTF0",1754537180303,0.87210826,767.38,766.87,0.87816393]
["bitfinex-derivatives","BNBF0:USTF0",1754537180799,0.87210826,767.38,766.88,0.87816393]
["bitfinex-derivatives","BNBF0:USTF0",1754537181000,0.87210826,767.37,766.88,0.87816393]
["bitfinex-derivatives","BNBF0:USTF0",1754537181202,0.87210826,767.37,766.89,0.87816393]
["bitfinex-derivatives","BNBF0:USTF0",1754537183304,0.87210826,767.36,766.89,0.87816393]
["bitfinex-derivatives","BNBF0:USTF0",1754537183804,0.87210826,767.35,766.88,0.87816393]
["bitfinex-derivatives","BNBF0:USTF0",1754537184105,0.87210826,767.34,766.88,0.87816393]
["bitfinex-derivatives","BNBF0:USTF0",1754537185102,0.87210826,767.34,766.89,0.87816393]
["bitfinex-derivatives","BNBF0:USTF0",1754537186207,0.87210826,767.33,766.89,0.87816393]
["bitfinex-derivatives","BNBF0:USTF0",1754537193713,0.87210826,767.33,766.9,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1754537201233,0.87210826,767.33,766.9,1.87116393]
["bitfinex-derivatives","BNBF0:USTF0",1754537206832,0.87210826,767.33,766.9,0.87816393]
["bitfinex-derivatives","BNBF0:USTF0",1754537210034,0.87210826,767.33,766.91,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1754537214235,0.87210826,767.32,766.91,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1754537214638,0.87210826,767.32,766.91,1.89316393]
["bitfinex-derivatives","BNBF0:USTF0",1754537216438,0.87210826,767.36,766.91,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1754537216640,0.87210826,767.4,766.91,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1754537217542,0.87210826,767.41,766.91,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1754537218341,0.87210826,767.45,766.91,1.89316393]
["bitfinex-derivatives","BNBF0:USTF0",1754537221343,0.87210826,767.46,766.91,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1754537222543,0.22677141,767.73,766.91,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1754537222544,0.87210826,767.47,766.91,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1754537222843,0.87210826,767.48,766.91,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1754537223043,0.87210826,767.49,766.91,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1754537223243,0.87210826,767.53,766.94,0.87816393]
["bitfinex-derivatives","BNBF0:USTF0",1754537223445,0.87210826,767.54,766.93,0.87816393]
["bitfinex-derivatives","BNBF0:USTF0",1754537224347,0.87210826,767.55,766.93,0.87816393]
["bitfinex-derivatives","BNBF0:USTF0",1754537225445,0.87210826,767.55,766.92,0.87816393]
["bitfinex-derivatives","BNBF0:USTF0",1754537226244,0.87210826,767.55,766.93,0.87816393]
["bitfinex-derivatives","BNBF0:USTF0",1754537226449,0.87210826,767.53,766.94,0.87816393]
["bitfinex-derivatives","BNBF0:USTF0",1754537227145,0.87210826,767.54,766.93,0.87816393]
["bitfinex-derivatives","BNBF0:USTF0",1754537228348,0.87210826,767.54,766.92,0.87816393]
["bitfinex-derivatives","BNBF0:USTF0",1754537229049,0.87210826,767.54,766.93,0.87816393]
["bitfinex-derivatives","BNBF0:USTF0",1754537229353,0.87210826,767.54,766.92,0.87816393]
["bitfinex-derivatives","BNBF0:USTF0",1754537230153,0.87210826,767.53,766.93,0.87816393]
["bitfinex-derivatives","BNBF0:USTF0",1754537230352,0.87210826,767.54,766.93,0.87816393]
["bitfinex-derivatives","BNBF0:USTF0",1754537231357,0.87210826,767.54,766.92,0.87816393]
["bitfinex-derivatives","BNBF0:USTF0",1754537232358,0.87210826,767.53,766.93,0.87816393]
["bitfinex-derivatives","BNBF0:USTF0",1754537232654,0.87210826,767.51,766.95,0.87816393]
["bitfinex-derivatives","BNBF0:USTF0",1754537233257,0.87210826,767.51,766.94,0.87816393]
["bitfinex-derivatives","BNBF0:USTF0",1754537234456,0.87210826,767.52,766.96,0.87816393]
["bitfinex-derivatives","BNBF0:USTF0",1754537235153,0.87210826,767.54,766.95,0.87816393]
["bitfinex-derivatives","BNBF0:USTF0",1754537235456,0.87210826,767.54,766.94,0.87816393]
["bitfinex-derivatives","BNBF0:USTF0",1754537236554,0.87210826,767.55,766.94,0.87816393]
["bitfinex-derivatives","BNBF0:USTF0",1754537236757,0.87210826,767.76,766.91,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1754537236958,0.87210826,767.75,766.91,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1754537237158,0.87210826,767.79,766.91,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1754537237360,0.87210826,767.68,766.93,0.87816393]
["bitfinex-derivatives","BNBF0:USTF0",1754537237855,0.87210826,767.84,767.03,0.87816393]
["bitfinex-derivatives","BNBF0:USTF0",1754537238259,0.87210826,767.85,767.03,0.87816393]
["bitfinex-derivatives","BNBF0:USTF0",1754537238460,0.87210826,767.86,767.02,0.87816393]
["bitfinex-derivatives","BNBF0:USTF0",1754537239361,0.87210826,767.88,767.0,0.87816393]
["bitfinex-derivatives","BNBF0:USTF0",1754537239767,0.87210826,767.87,767.0,0.87816393]
["bitfinex-derivatives","BNBF0:USTF0",1754537240161,1.09882648,767.94,766.96,0.87816393]
["bitfinex-derivatives","BNBF0:USTF0",1754537240356,0.22671822,767.94,766.95,0.87816393]
["bitfinex-derivatives","BNBF0:USTF0",1754537241367,0.22671822,767.94,766.94,0.87816393]
["bitfinex-derivatives","BNBF0:USTF0",1754537242260,0.22671822,767.94,766.93,0.87816393]
["bitfinex-derivatives","BNBF0:USTF0",1754537242459,0.22671822,767.94,766.92,0.87816393]
["bitfinex-derivatives","BNBF0:USTF0",1754537243361,0.22671822,767.94,766.91,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1754537247263,0.87210826,767.9,766.91,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1754537249971,0.87210826,767.84,766.91,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1754537251166,0.87210826,767.85,766.91,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1754537251668,0.87210826,767.81,766.91,1.89316393]
["bitfinex-derivatives","BNBF0:USTF0",1754537252072,0.87210826,767.78,766.93,0.87816393]
["bitfinex-derivatives","BNBF0:USTF0",1754537255575,0.87210826,767.78,766.94,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1754537256574,0.87210826,767.73,766.96,0.87816393]
["bitfinex-derivatives","BNBF0:USTF0",1754537257074,0.87210826,767.72,766.97,0.87816393]
["bitfinex-derivatives","BNBF0:USTF0",1754537257973,0.87210826,767.71,766.98,0.87816393]
["bitfinex-derivatives","BNBF0:USTF0",1754537261369,0.87210826,767.7,766.99,0.87816393]
["bitfinex-derivatives","BNBF0:USTF0",1754537264776,0.87210826,767.69,766.99,0.87816393]
["bitfinex-derivatives","BNBF0:USTF0",1754537264973,0.87210826,767.7,766.99,0.87816393]
["bitfinex-derivatives","BNBF0:USTF0",1754537266674,0.87210826,767.69,767.0,0.87816393]
["bitfinex-derivatives","BNBF0:USTF0",1754537267184,0.87210826,767.68,767.0,0.87816393]
["bitfinex-derivatives","BNBF0:USTF0",1754537268185,0.87210826,767.68,767.01,0.87816393]
["bitfinex-derivatives","BNBF0:USTF0",1754537269285,0.87210826,767.67,767.01,0.87816393]
["bitfinex-derivatives","BNBF0:USTF0",1754537271192,0.87210826,767.67,767.02,0.87816393]
["bitfinex-derivatives","BNBF0:USTF0",1754537272195,0.87210826,767.66,767.02,0.87816393]
["bitfinex-derivatives","BNBF0:USTF0",1754537272795,0.87210826,767.7,766.99,0.87816393]
["bitfinex-derivatives","BNBF0:USTF0",1754537273201,0.87210826,767.7,767.0,0.87816393]
["bitfinex-derivatives","BNBF0:USTF0",1754537274291,0.87210826,767.69,767.0,0.87816393]
["bitfinex-derivatives","BNBF0:USTF0",1754537274993,0.87210826,767.69,767.01,0.87816393]
["bitfinex-derivatives","BNBF0:USTF0",1754537275294,0.87210826,767.68,767.01,0.87816393]
["bitfinex-derivatives","BNBF0:USTF0",1754537276189,0.87210826,767.68,767.02,0.87816393]
["bitfinex-derivatives","BNBF0:USTF0",1754537276395,0.87210826,767.69,767.02,0.87816393]
["bitfinex-derivatives","BNBF0:USTF0",1754537276890,0.87210826,767.68,767.02,0.87816393]
["bitfinex-derivatives","BNBF0:USTF0",1754537277293,0.87210826,767.67,767.02,0.87816393]
["bitfinex-derivatives","BNBF0:USTF0",1754537277594,0.87210826,767.69,767.04,0.87816393]
["bitfinex-derivatives","BNBF0:USTF0",1754537277895,0.87210826,767.68,767.03,0.87816393]
["bitfinex-derivatives","BNBF0:USTF0",1754537278090,0.87368249,767.68,767.03,0.87724063]
["bitfinex-derivatives","BNBF0:USTF0",1754537278395,0.87368249,767.67,767.04,0.87724063]
["bitfinex-derivatives","BNBF0:USTF0",1754537281296,0.87368249,767.66,767.04,0.87724063]
["bitfinex-derivatives","BNBF0:USTF0",1754537281500,0.87368249,767.66,767.05,0.87724063]
["bitfinex-derivatives","BNBF0:USTF0",1754537282602,1.162811,767.8,766.94,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1754537282796,0.87411605,767.63,767.07,0.87767486]
["bitfinex-derivatives","BNBF0:USTF0",1754537283297,0.87411605,767.62,767.07,0.87767486]
["bitfinex-derivatives","BNBF0:USTF0",1754537284311,0.87411605,767.62,767.08,0.87767486]
["bitfinex-derivatives","BNBF0:USTF0",1754537285804,0.87411605,767.62,766.96,1.1708852]
["bitfinex-derivatives","BNBF0:USTF0",1754537285805,0.87411605,767.62,767.07,0.87767486]
["bitfinex-derivatives","BNBF0:USTF0",1754537286502,0.87411605,767.62,767.08,0.87767486]
["bitfinex-derivatives","BNBF0:USTF0",1754537288308,0.87411605,767.61,767.08,0.87767486]
["bitfinex-derivatives","BNBF0:USTF0",1754537289303,0.87411605,767.62,767.08,0.87767486]
["bitfinex-derivatives","BNBF0:USTF0",1754537289814,0.87511592,767.62,767.08,0.87813348]
["bitfinex-derivatives","BNBF0:USTF0",1754537290509,0.87511592,767.61,767.09,0.87813348]
["bitfinex-derivatives","BNBF0:USTF0",1754537292009,0.87511592,767.61,767.1,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1754537292506,0.87511592,767.6,767.1,2.08113348]
["bitfinex-derivatives","BNBF0:USTF0",1754537294421,0.87511592,767.59,767.11,0.87813348]
["bitfinex-derivatives","BNBF0:USTF0",1754537295919,0.87511592,767.57,767.12,0.87813348]
["bitfinex-derivatives","BNBF0:USTF0",1754537296417,0.87511592,767.57,767.13,0.87813348]
["bitfinex-derivatives","BNBF0:USTF0",1754537297318,0.87511592,767.56,767.13,0.87813348]
["bitfinex-derivatives","BNBF0:USTF0",1754537298313,0.87511592,767.55,767.13,0.87813348]
["bitfinex-derivatives","BNBF0:USTF0",1754537299016,0.87511592,767.7,767.1,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1754537299220,0.87511592,767.69,767.1,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1754537300216,0.87511592,767.68,767.1,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1754537303223,0.87511592,767.67,767.1,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1754537307522,1.162811,767.87,767.1,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1754537307523,0.87511592,767.66,767.1,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1754537308927,0.87511592,767.57,767.11,0.87813348]
["bitfinex-derivatives","BNBF0:USTF0",1754537309926,0.87511592,767.58,767.11,0.87813348]
["bitfinex-derivatives","BNBF0:USTF0",1754537310427,0.87511592,767.58,767.1,2.08113348]
["bitfinex-derivatives","BNBF0:USTF0",1754537310625,0.87511592,767.57,767.11,0.87813348]
["bitfinex-derivatives","BNBF0:USTF0",1754537311626,0.87511592,767.64,767.1,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1754537314125,0.22671822,767.94,767.1,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1754537314126,0.87511592,767.62,767.1,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1754537317234,1.162811,767.79,767.1,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1754537317433,0.8768057,767.62,767.1,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1754537318734,0.8768057,767.61,767.1,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1754537321639,0.8768057,767.54,767.13,0.87957837]
["bitfinex-derivatives","BNBF0:USTF0",1754537323338,1.162811,767.67,767.1,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1754537323339,0.8768057,767.57,767.11,0.87957837]
["bitfinex-derivatives","BNBF0:USTF0",1754537326639,0.8768057,767.62,767.1,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1754537327545,0.8768057,767.6,767.1,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1754537329246,0.8768057,767.61,767.1,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1754537330142,0.8768057,767.61,767.05,0.87957837]
["bitfinex-derivatives","BNBF0:USTF0",1754537331358,0.8768057,767.62,767.05,0.87957837]
["bitfinex-derivatives","BNBF0:USTF0",1754537333050,0.8768057,767.62,767.06,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1754537333260,0.8768057,767.61,767.06,1.98657837]
["bitfinex-derivatives","BNBF0:USTF0",1754537334261,0.8768057,767.6,767.06,1.98657837]
["bitfinex-derivatives","BNBF0:USTF0",1754537334449,0.8768057,767.58,767.06,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1754537334653,0.8768057,767.64,767.06,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1754537335354,0.8768057,767.61,767.06,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1754537335754,0.8768057,767.66,767.06,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1754537336562,0.8768057,767.5,767.06,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1754537336750,0.8768057,767.49,767.06,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1754537337153,1.97093472,767.94,767.06,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1754537337154,0.8768057,767.43,767.06,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1754537337557,0.8768057,767.47,767.06,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1754537338357,0.8768057,767.49,767.06,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1754537339358,0.8768057,767.5,767.06,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1754537341761,0.8768057,767.52,767.06,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1754537342557,0.8768057,767.53,767.06,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1754537343561,1.162811,767.75,767.06,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1754537343758,0.87410192,767.52,767.06,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1754537344264,0.87410192,767.51,767.06,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1754537344758,0.87410192,767.52,767.06,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1754537345462,0.87410192,767.53,767.06,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1754537345659,0.87410192,767.45,767.06,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1754537346360,0.87410192,767.43,767.06,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1754537347659,0.87410192,767.44,767.06,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1754537348063,0.87410192,767.43,767.06,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1754537348264,0.87410192,767.44,767.06,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1754537350466,0.87410192,767.52,767.06,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1754537350766,0.87410192,767.49,767.06,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1754537351266,0.87410192,767.48,766.55,0.22677141]
["bitfinex-derivatives","BNBF0:USTF0",1754537351467,0.87410192,767.5,766.55,0.22677141]
["bitfinex-derivatives","BNBF0:USTF0",1754537352068,0.87410192,767.52,766.55,0.22677141]
["bitfinex-derivatives","BNBF0:USTF0",1754537352267,0.87410192,767.51,766.55,0.22677141]
["bitfinex-derivatives","BNBF0:USTF0",1754537352467,0.87410192,767.52,766.55,0.22677141]
["bitfinex-derivatives","BNBF0:USTF0",1754537353465,0.87410192,767.53,766.55,0.22677141]
["bitfinex-derivatives","BNBF0:USTF0",1754537354365,0.87410192,767.54,766.55,0.22677141]
["bitfinex-derivatives","BNBF0:USTF0",1754537354668,0.87410192,767.54,766.56,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1754537355365,0.87410192,767.55,766.56,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1754537356267,0.87410192,767.54,766.56,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1754537357471,0.87410192,767.55,766.56,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1754537358677,0.87410192,767.56,766.56,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1754537360172,0.87410192,767.49,766.56,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1754537360368,0.87410192,767.5,766.56,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1754537362074,0.87410192,767.44,766.56,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1754537362471,0.87410192,767.45,766.56,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1754537362671,0.87410192,767.44,766.56,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1754537363376,0.87410192,767.45,766.56,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1754537364674,0.87410192,767.44,766.56,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1754537366072,0.87410192,767.43,766.56,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1754537367278,0.87410192,767.42,766.56,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1754537368675,0.87410192,767.4,766.56,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1754537371578,0.87410192,767.37,766.56,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1754537372478,0.87410192,767.36,766.56,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1754537375384,0.87410192,767.35,766.56,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1754537378690,0.87410192,767.39,766.56,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1754537380494,0.87410192,767.38,766.56,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1754537380992,0.87410192,767.4,766.56,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1754537381392,0.87410192,767.41,766.56,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1754537382394,0.87410192,767.4,766.56,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1754537384400,0.87410192,767.39,766.56,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1754537387302,0.87410192,767.41,766.56,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1754537387599,0.87410192,767.4,766.56,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1754537389999,0.87410192,767.41,766.56,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1754537390204,0.87410192,767.44,766.56,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1754537390403,0.87410192,767.43,766.56,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1754537391399,0.87410192,767.42,766.56,1.72426187]
["bitfinex-derivatives","BNBF0:USTF0",1754537392506,0.87410192,767.41,766.57,0.87726187]
["bitfinex-derivatives","BNBF0:USTF0",1754537393405,0.87410192,767.39,766.59,0.87726187]
["bitfinex-derivatives","BNBF0:USTF0",1754537393805,0.87410192,767.4,766.59,0.87726187]
["bitfinex-derivatives","BNBF0:USTF0",1754537394506,0.87410192,767.38,766.6,0.87726187]
["bitfinex-derivatives","BNBF0:USTF0",1754537395205,0.87410192,767.39,766.61,0.87726187]
["bitfinex-derivatives","BNBF0:USTF0",1754537395401,0.87410192,767.37,766.63,0.87726187]
["bitfinex-derivatives","BNBF0:USTF0",1754537395706,0.87410192,767.36,766.63,0.87726187]
["bitfinex-derivatives","BNBF0:USTF0",1754537396406,0.87410192,767.34,766.65,0.87726187]
["bitfinex-derivatives","BNBF0:USTF0",1754537396903,0.87410192,767.32,766.66,0.87726187]
["bitfinex-derivatives","BNBF0:USTF0",1754537397106,0.87410192,767.32,766.67,0.87726187]
["bitfinex-derivatives","BNBF0:USTF0",1754537397507,0.87410192,767.32,766.66,0.87726187]
["bitfinex-derivatives","BNBF0:USTF0",1754537397907,0.87410192,767.36,766.7,0.87726187]
["bitfinex-derivatives","BNBF0:USTF0",1754537398319,0.87410192,767.36,766.72,0.87726187]
["bitfinex-derivatives","BNBF0:USTF0",1754537398509,0.87410192,767.39,766.74,0.87726187]
["bitfinex-derivatives","BNBF0:USTF0",1754537398703,0.87410192,767.4,766.75,0.87726187]
["bitfinex-derivatives","BNBF0:USTF0",1754537399206,0.87410192,767.41,766.76,0.87726187]
["bitfinex-derivatives","BNBF0:USTF0",1754537399509,0.87410192,767.41,766.77,0.87726187]
["bitfinex-derivatives","BNBF0:USTF0",1754537400409,0.87410192,767.4,766.78,0.87726187]
["bitfinex-derivatives","BNBF0:USTF0",1754537400609,0.87410192,767.41,766.79,0.87726187]
["bitfinex-derivatives","BNBF0:USTF0",1754537402306,0.87410192,767.42,766.79,0.87726187]
["bitfinex-derivatives","BNBF0:USTF0",1754537402508,0.87410192,767.41,766.79,0.87726187]
["bitfinex-derivatives","BNBF0:USTF0",1754537403310,0.87410192,767.42,766.79,0.87726187]
["bitfinex-derivatives","BNBF0:USTF0",1754537406808,0.87410192,767.42,766.8,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1754537407412,0.87410192,767.41,766.8,1.99026187]
["bitfinex-derivatives","BNBF0:USTF0",1754537408308,0.87410192,767.4,766.8,1.99026187]
["bitfinex-derivatives","BNBF0:USTF0",1754537408510,0.87410192,767.39,766.81,0.87726187]
["bitfinex-derivatives","BNBF0:USTF0",1754537409214,0.87410192,767.4,766.8,1.99026187]
["bitfinex-derivatives","BNBF0:USTF0",1754537409510,0.87410192,767.43,766.8,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1754537411513,0.87410192,767.44,766.8,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1754537415220,0.87410192,767.45,766.8,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1754537417521,0.87410192,767.46,766.8,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1754537418517,0.87410192,767.47,766.8,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1754537419420,0.87410192,767.45,766.8,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1754537419922,0.87410192,767.44,766.8,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1754537420116,0.87410192,767.45,766.8,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1754537420516,0.87410192,767.53,766.8,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1754537422322,0.87410192,767.54,766.8,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1754537422822,0.87410192,767.53,766.8,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1754537423223,0.87410192,767.54,766.8,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1754537423724,0.87410192,767.53,766.8,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1754537424122,0.87410192,767.54,766.8,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1754537424521,0.87410192,767.5,766.8,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1754537427726,0.87410192,767.49,766.8,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1754537427924,0.87410192,767.4,766.8,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1754537428225,0.87410192,767.39,766.8,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1754537428425,0.87410192,767.37,766.8,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1754537429221,0.87410192,767.36,766.8,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1754537430527,0.87410192,767.28,766.8,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1754537431028,0.87410192,767.27,766.8,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1754537433031,0.87410192,767.28,766.8,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1754537437232,0.87410192,767.29,766.8,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1754537438137,0.87410192,767.32,766.8,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1754537438333,0.87410192,767.39,766.8,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1754537438837,0.22682684,767.49,766.66,0.87726187]
["bitfinex-derivatives","BNBF0:USTF0",1754537438838,0.87410192,767.38,766.66,0.87726187]
["bitfinex-derivatives","BNBF0:USTF0",1754537439438,0.87410192,767.38,766.65,0.87726187]
["bitfinex-derivatives","BNBF0:USTF0",1754537439633,0.87410192,767.36,766.65,0.87726187]
["bitfinex-derivatives","BNBF0:USTF0",1754537441241,0.87410192,767.35,766.66,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1754537441441,0.87410192,767.35,766.66,1.63626187]
["bitfinex-derivatives","BNBF0:USTF0",1754537443350,0.87410192,767.3,766.66,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1754537443545,0.87410192,767.28,766.66,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1754537444949,0.87410192,767.27,766.66,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1754537445148,0.87410192,767.28,766.66,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1754537446449,0.22682684,767.49,766.66,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1754537446450,0.87410192,767.25,766.66,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1754537448152,0.87410192,767.26,766.66,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1754537450454,0.87410192,767.27,766.66,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1754537450856,0.87410192,767.22,766.66,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1754537453257,0.87410192,767.23,766.66,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1754537453855,0.87410192,767.22,766.66,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1754537457454,0.87410192,767.21,766.66,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1754537457755,0.87410192,767.24,766.66,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1754537459261,0.87410192,767.25,766.66,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1754537459460,0.87410192,767.37,766.66,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1754537461465,0.87410192,767.36,766.66,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1754537469367,0.87410192,767.28,766.66,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1754537471172,0.87410192,767.27,766.66,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1754537471468,0.87410192,767.27,766.54,0.87726187]
["bitfinex-derivatives","BNBF0:USTF0",1754537471670,0.87410192,767.27,766.55,0.87726187]
["bitfinex-derivatives","BNBF0:USTF0",1754537473971,0.87410192,767.27,766.56,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1754537474371,0.87410192,767.26,766.56,1.95826187]
["bitfinex-derivatives","BNBF0:USTF0",1754537475172,0.87410192,767.27,766.56,1.95826187]
["bitfinex-derivatives","BNBF0:USTF0",1754537475371,0.87410192,767.26,766.56,1.95826187]
["bitfinex-derivatives","BNBF0:USTF0",1754537477076,0.87410192,767.23,766.58,0.87726187]
["bitfinex-derivatives","BNBF0:USTF0",1754537477976,0.87410192,767.22,766.58,0.87726187]
["bitfinex-derivatives","BNBF0:USTF0",1754537478176,0.87410192,767.32,766.56,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1754537478371,0.87410192,767.26,766.56,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1754537478677,0.87410192,767.27,766.56,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1754537479276,0.87410192,767.26,766.56,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1754537479478,0.87410192,767.27,766.56,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1754537480376,0.87410192,767.26,766.56,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1754537483278,0.87410192,767.25,766.56,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1754537484574,0.87410192,767.24,766.56,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1754537486379,0.87410192,767.23,766.56,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1754537488079,0.87410192,767.14,766.56,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1754537489084,0.87410192,767.15,766.56,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1754537492285,0.87410192,767.17,766.56,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1754537494386,0.87410192,767.16,766.56,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1754537498983,0.87410192,767.15,766.56,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1754537499388,0.22682684,767.49,766.56,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1754537499389,0.87410192,767.14,766.56,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1754537502289,0.87410192,767.1,766.56,1.95826187]
["bitfinex-derivatives","BNBF0:USTF0",1754537503285,0.87410192,767.09,766.57,0.87726187]
["bitfinex-derivatives","BNBF0:USTF0",1754537503689,0.87410192,767.08,766.58,0.87726187]
["bitfinex-derivatives","BNBF0:USTF0",1754537506391,0.87410192,767.07,766.58,0.87726187]
["bitfinex-derivatives","BNBF0:USTF0",1754537509087,0.87410192,767.07,766.59,0.87726187]
["bitfinex-derivatives","BNBF0:USTF0",1754537510194,0.87410192,767.06,766.59,0.87726187]
["bitfinex-derivatives","BNBF0:USTF0",1754537510392,0.87410192,767.06,766.6,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1754537511496,0.87410192,767.08,766.6,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1754537515096,0.87410192,767.1,766.6,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1754537520304,0.87410192,767.11,766.6,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1754537520999,0.87410192,767.13,766.6,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1754537521203,0.87410192,767.1,766.6,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1754537521400,0.87410192,767.12,766.6,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1754537522413,0.87410192,767.13,766.6,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1754537522808,0.87410192,767.22,766.67,0.87726187]
["bitfinex-derivatives","BNBF0:USTF0",1754537523214,0.87410192,767.23,766.68,0.87726187]
["bitfinex-derivatives","BNBF0:USTF0",1754537523909,0.22682536,767.72,766.6,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1754537523910,0.87410192,767.31,766.76,0.87726187]
["bitfinex-derivatives","BNBF0:USTF0",1754537524210,0.87410192,767.32,766.77,0.87726187]
["bitfinex-derivatives","BNBF0:USTF0",1754537524415,0.87410192,767.39,766.8,0.87726187]
["bitfinex-derivatives","BNBF0:USTF0",1754537524916,0.87410192,767.42,766.83,0.87726187]
["bitfinex-derivatives","BNBF0:USTF0",1754537525411,0.87410192,767.44,766.81,0.87726187]
["bitfinex-derivatives","BNBF0:USTF0",1754537525810,0.87410192,767.44,766.82,0.87726187]
["bitfinex-derivatives","BNBF0:USTF0",1754537526415,0.87410192,767.46,766.81,0.87726187]
["bitfinex-derivatives","BNBF0:USTF0",1754537527311,0.87410192,767.47,766.79,0.87726187]
["bitfinex-derivatives","BNBF0:USTF0",1754537527713,0.87410192,767.46,766.78,0.87726187]
["bitfinex-derivatives","BNBF0:USTF0",1754537528516,0.87410192,767.47,766.77,0.87726187]
["bitfinex-derivatives","BNBF0:USTF0",1754537529418,0.87410192,767.48,766.76,0.87726187]
["bitfinex-derivatives","BNBF0:USTF0",1754537530515,0.87410192,767.48,766.75,0.87726187]
["bitfinex-derivatives","BNBF0:USTF0",1754537531116,0.87410192,767.48,766.76,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1754537531314,0.87410192,767.49,766.76,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1754537532214,0.87410192,767.45,766.77,0.87726187]
["bitfinex-derivatives","BNBF0:USTF0",1754537533519,0.87410192,767.46,766.77,0.87726187]
["bitfinex-derivatives","BNBF0:USTF0",1754537533920,0.87410192,767.45,766.77,0.87726187]
["bitfinex-derivatives","BNBF0:USTF0",1754537534314,0.87410192,767.46,766.76,1.64526187]
["bitfinex-derivatives","BNBF0:USTF0",1754537535320,0.87410192,767.47,766.76,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1754537537517,0.87410192,767.48,766.76,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1754537540423,0.87410192,767.49,766.76,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1754537544428,0.87410192,767.5,766.76,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1754537546231,0.87410192,767.54,766.76,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1754537548333,0.87410192,767.56,766.76,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1754537555139,0.87410192,767.58,766.76,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1754537555340,0.87410192,767.48,766.76,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1754537556143,0.87410192,767.48,766.48,0.87726187]
["bitfinex-derivatives","BNBF0:USTF0",1754537557136,1.162811,767.68,766.48,0.87726187]
["bitfinex-derivatives","BNBF0:USTF0",1754537557137,0.87410192,767.47,766.48,0.87726187]
["bitfinex-derivatives","BNBF0:USTF0",1754537559853,0.87410192,767.47,766.49,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1754537560545,0.87410192,767.46,766.49,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1754537561260,0.87410192,767.45,766.49,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1754537563543,0.87410192,767.46,766.49,1.79026187]
["bitfinex-derivatives","BNBF0:USTF0",1754537564445,0.87410192,767.46,766.5,0.87726187]
["bitfinex-derivatives","BNBF0:USTF0",1754537564949,0.87410192,767.4,766.53,0.87726187]
["bitfinex-derivatives","BNBF0:USTF0",1754537565256,0.87410192,767.39,766.54,0.87726187]
["bitfinex-derivatives","BNBF0:USTF0",1754537565553,0.22682536,767.72,766.49,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1754537565554,0.87410192,767.38,766.55,0.87726187]
["bitfinex-derivatives","BNBF0:USTF0",1754537565755,0.87410192,767.41,766.6,0.87726187]
["bitfinex-derivatives","BNBF0:USTF0",1754537566244,0.87410192,767.41,766.61,0.87726187]
["bitfinex-derivatives","BNBF0:USTF0",1754537568450,0.87410192,767.4,766.62,0.87726187]
["bitfinex-derivatives","BNBF0:USTF0",1754537568659,0.87410192,767.38,766.64,0.87726187]
["bitfinex-derivatives","BNBF0:USTF0",1754537568852,0.87410192,767.43,766.69,0.87726187]
["bitfinex-derivatives","BNBF0:USTF0",1754537569053,0.87410192,767.44,766.7,0.87726187]
["bitfinex-derivatives","BNBF0:USTF0",1754537569267,0.87410192,767.44,766.71,0.87726187]
["bitfinex-derivatives","BNBF0:USTF0",1754537569551,0.87410192,767.43,766.71,0.87726187]
["bitfinex-derivatives","BNBF0:USTF0",1754537570454,0.87410192,767.43,766.72,0.87726187]
["bitfinex-derivatives","BNBF0:USTF0",1754537571353,0.87410192,767.43,766.73,0.87726187]
["bitfinex-derivatives","BNBF0:USTF0",1754537571849,0.87410192,767.45,766.74,0.87726187]
["bitfinex-derivatives","BNBF0:USTF0",1754537572248,0.87410192,767.44,766.75,0.87726187]
["bitfinex-derivatives","BNBF0:USTF0",1754537574453,0.87410192,767.44,766.78,0.87726187]
["bitfinex-derivatives","BNBF0:USTF0",1754537574754,0.87410192,767.47,766.8,0.87726187]
["bitfinex-derivatives","BNBF0:USTF0",1754537575549,0.87410192,767.46,766.8,0.87726187]
["bitfinex-derivatives","BNBF0:USTF0",1754537575851,0.87410192,767.49,766.78,0.87726187]
["bitfinex-derivatives","BNBF0:USTF0",1754537576256,0.87410192,767.52,766.82,0.87726187]
["bitfinex-derivatives","BNBF0:USTF0",1754537577356,0.87410192,767.57,766.8,0.87726187]
["bitfinex-derivatives","BNBF0:USTF0",1754537577658,0.87410192,767.58,766.82,0.87726187]
["bitfinex-derivatives","BNBF0:USTF0",1754537578356,0.87410192,767.57,766.82,0.87726187]
["bitfinex-derivatives","BNBF0:USTF0",1754537579358,0.87410192,767.57,766.83,0.87726187]
["bitfinex-derivatives","BNBF0:USTF0",1754537580760,0.87410192,767.58,766.82,0.87726187]
["bitfinex-derivatives","BNBF0:USTF0",1754537581561,0.87410192,767.58,766.85,0.87726187]
["bitfinex-derivatives","BNBF0:USTF0",1754537581857,0.87410192,767.6,766.86,0.87726187]
["bitfinex-derivatives","BNBF0:USTF0",1754537582360,0.87410192,767.59,766.87,0.87726187]
["bitfinex-derivatives","BNBF0:USTF0",1754537583259,0.87410192,767.58,766.87,0.87726187]
["bitfinex-derivatives","BNBF0:USTF0",1754537583462,0.87410192,767.6,766.89,0.87726187]
["bitfinex-derivatives","BNBF0:USTF0",1754537584462,0.87410192,767.6,766.88,0.87726187]
["bitfinex-derivatives","BNBF0:USTF0",1754537584661,0.87410192,767.6,766.89,0.87726187]
["bitfinex-derivatives","BNBF0:USTF0",1754537585458,0.87410192,767.61,766.88,0.87726187]
["bitfinex-derivatives","BNBF0:USTF0",1754537587262,0.87410192,767.57,766.91,0.87726187]
["bitfinex-derivatives","BNBF0:USTF0",1754537587558,0.87410192,767.67,766.84,0.87726187]
["bitfinex-derivatives","BNBF0:USTF0",1754537587759,0.87410192,767.7,766.87,0.87726187]
["bitfinex-derivatives","BNBF0:USTF0",1754537588358,0.87410192,767.74,766.92,0.87726187]
["bitfinex-derivatives","BNBF0:USTF0",1754537588563,0.87410192,767.75,766.91,0.87726187]
["bitfinex-derivatives","BNBF0:USTF0",1754537589062,0.87410192,767.79,766.88,0.87726187]
["bitfinex-derivatives","BNBF0:USTF0",1754537589260,0.87410192,767.79,766.92,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1754537590365,0.87410192,767.8,766.92,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1754537591460,0.87410192,767.81,766.92,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1754537592866,0.87410192,767.82,766.92,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1754537593368,0.87410192,767.81,766.92,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1754537595270,0.87410192,767.82,766.92,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1754537596670,0.87410192,767.84,766.92,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1754537598767,0.87410192,767.83,766.92,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1754537599466,0.87410192,767.84,766.92,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1754537599870,0.87410192,767.83,766.92,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1754537606473,0.87410192,767.71,766.92,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1754537606672,0.87410192,767.69,766.92,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1754537607274,0.87410192,767.67,766.92,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1754537609373,0.87410192,767.68,766.92,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1754537611969,0.87410192,767.67,766.92,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1754537612175,0.87410192,767.63,766.92,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1754537613071,0.87410192,767.62,766.92,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1754537613275,0.87410192,767.63,766.92,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1754537613476,0.87410192,767.62,766.92,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1754537614275,0.87410192,767.63,766.92,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1754537614474,0.87410192,767.62,766.92,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1754537617375,0.87410192,767.61,766.92,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1754537618380,0.87410192,767.6,766.92,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1754537620378,0.87410192,767.59,766.92,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1754537621284,0.87410192,767.58,766.92,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1754537622086,0.87410192,767.5,766.92,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1754537623382,0.87410192,767.49,766.92,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1754537624285,0.87410192,767.48,766.92,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1754537624681,0.87410192,767.52,766.92,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1754537625386,0.87410192,767.51,766.92,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1754537626484,0.87410192,767.5,766.92,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1754537627288,0.87410192,767.53,766.92,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1754537627685,0.87410192,767.54,766.92,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1754537628188,0.87410192,767.54,766.84,0.87726187]
["bitfinex-derivatives","BNBF0:USTF0",1754537628388,0.87410192,767.53,766.84,0.87726187]
["bitfinex-derivatives","BNBF0:USTF0",1754537629284,0.87410192,767.53,766.85,0.87726187]
["bitfinex-derivatives","BNBF0:USTF0",1754537630291,0.87410192,767.52,766.85,0.87726187]
["bitfinex-derivatives","BNBF0:USTF0",1754537631292,0.87410192,767.52,766.86,1.94026187]
["bitfinex-derivatives","BNBF0:USTF0",1754537632389,0.87410192,767.51,766.86,1.94026187]
["bitfinex-derivatives","BNBF0:USTF0",1754537634498,0.87410192,767.49,766.88,0.87726187]
["bitfinex-derivatives","BNBF0:USTF0",1754537634698,0.87410192,767.48,766.88,0.87726187]
["bitfinex-derivatives","BNBF0:USTF0",1754537637099,0.87410192,767.43,766.92,0.87726187]
["bitfinex-derivatives","BNBF0:USTF0",1754537637395,0.87410192,767.47,766.92,0.87726187]
["bitfinex-derivatives","BNBF0:USTF0",1754537637595,0.87410192,767.47,766.89,0.87726187]
["bitfinex-derivatives","BNBF0:USTF0",1754537641396,0.87410192,767.5,766.87,0.87726187]
["bitfinex-derivatives","BNBF0:USTF0",1754537641602,0.87410192,767.41,766.86,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1754537642098,0.87410192,767.4,766.86,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1754537642409,0.87410192,767.41,766.86,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1754537643400,0.87410192,767.42,766.86,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1754537643898,0.87410192,767.41,766.86,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1754537644102,0.87410192,767.42,766.86,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1754537645203,0.87410192,767.48,766.86,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1754537647201,0.87410192,767.49,766.86,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1754537647400,0.87410192,767.48,766.86,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1754537651308,0.87410192,767.47,766.86,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1754537652604,0.87410192,767.46,766.86,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1754537655005,0.87410192,767.39,766.86,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1754537656411,0.87410192,767.38,766.86,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1754537660815,0.87410192,767.35,766.86,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1754537664713,0.87410192,767.36,766.86,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1754537665314,0.87410192,767.35,766.86,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1754537666314,0.87410192,767.36,766.86,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1754537669417,0.87410192,767.35,766.86,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1754537674226,0.87410192,767.34,766.86,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1754537675426,0.87410192,767.34,766.81,0.87726187]
["bitfinex-derivatives","BNBF0:USTF0",1754537677429,0.87410192,767.33,766.81,0.87726187]
["bitfinex-derivatives","BNBF0:USTF0",1754537677933,0.87410192,767.35,766.8,0.87726187]
["bitfinex-derivatives","BNBF0:USTF0",1754537679333,0.87410192,767.35,766.81,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1754537679633,0.87410192,767.33,766.82,0.87726187]
["bitfinex-derivatives","BNBF0:USTF0",1754537683738,0.87410192,767.38,766.81,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1754537684538,0.87410192,767.37,766.81,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1754537688444,0.87410192,767.36,766.81,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1754537688743,0.87410192,767.43,766.81,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1754537692347,0.87410192,767.42,766.81,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1754537693751,0.87410192,767.41,766.81,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1754537695351,0.87410192,767.4,766.81,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1754537697454,0.87410192,767.39,766.81,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1754537698151,0.87410192,767.41,766.81,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1754537698455,0.87410192,767.35,766.81,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1754537699457,0.87410192,767.34,766.81,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1754537700352,0.87410192,767.34,766.73,0.87726187]
["bitfinex-derivatives","BNBF0:USTF0",1754537701356,0.87410192,767.33,766.75,0.87726187]
["bitfinex-derivatives","BNBF0:USTF0",1754537701555,0.87410192,767.34,766.74,0.87726187]
["bitfinex-derivatives","BNBF0:USTF0",1754537702863,0.87410192,767.34,766.75,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1754537703953,0.87410192,767.35,766.75,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1754537704166,0.87410192,767.36,766.75,2.12726187]
["bitfinex-derivatives","BNBF0:USTF0",1754537708061,0.87410192,767.27,766.81,0.87726187]
["bitfinex-derivatives","BNBF0:USTF0",1754537708760,0.87410192,767.29,766.79,0.87726187]
["bitfinex-derivatives","BNBF0:USTF0",1754537708958,0.87410192,767.28,766.78,0.87726187]
["bitfinex-derivatives","BNBF0:USTF0",1754537711063,0.87410192,767.28,766.77,0.87726187]
["bitfinex-derivatives","BNBF0:USTF0",1754537711861,0.87410192,767.28,766.75,2.12726187]
["bitfinex-derivatives","BNBF0:USTF0",1754537712265,0.87410192,767.29,766.75,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1754537713863,1.7442165,767.61,766.75,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1754537713864,0.87410192,767.28,766.75,2.12726187]
["bitfinex-derivatives","BNBF0:USTF0",1754537718169,0.87410192,767.28,766.75,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1754537718665,0.87410192,767.27,766.75,2.12726187]
["bitfinex-derivatives","BNBF0:USTF0",1754537721276,0.87410192,767.29,766.75,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1754537721669,0.87410192,767.28,766.75,2.12726187]
["bitfinex-derivatives","BNBF0:USTF0",1754537722274,0.87410192,767.28,766.75,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1754537722472,0.87410192,767.28,766.75,2.12726187]
["bitfinex-derivatives","BNBF0:USTF0",1754537723171,0.87410192,767.28,766.75,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1754537723472,0.87410192,767.28,766.75,2.12726187]
["bitfinex-derivatives","BNBF0:USTF0",1754537724071,0.87410192,767.27,766.75,2.12726187]
["bitfinex-derivatives","BNBF0:USTF0",1754537724276,0.87410192,767.28,766.75,2.12726187]
["bitfinex-derivatives","BNBF0:USTF0",1754537725173,0.87410192,767.27,766.75,2.12726187]
["bitfinex-derivatives","BNBF0:USTF0",1754537725376,0.87410192,767.28,766.75,2.12726187]
["bitfinex-derivatives","BNBF0:USTF0",1754537727180,0.87410192,767.27,766.75,2.12726187]
["bitfinex-derivatives","BNBF0:USTF0",1754537727380,0.87410192,767.34,766.75,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1754537727680,0.87410192,767.27,766.75,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1754537728181,0.87410192,767.34,766.75,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1754537730185,0.87410192,767.35,766.75,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1754537731486,0.87410192,767.34,766.75,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1754537733083,0.87410192,767.35,766.75,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1754537733887,0.87410192,767.35,766.57,0.87726187]
["bitfinex-derivatives","BNBF0:USTF0",1754537734289,0.87410192,767.35,766.56,0.87726187]
["bitfinex-derivatives","BNBF0:USTF0",1754537736790,0.87410192,767.35,766.57,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1754537737392,0.87410192,767.34,766.57,1.75426187]
["bitfinex-derivatives","BNBF0:USTF0",1754537738090,0.87410192,767.25,766.63,0.87726187]
["bitfinex-derivatives","BNBF0:USTF0",1754537738289,1.162811,767.4,766.57,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1754537738494,1.7442165,767.56,766.57,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1754537738891,0.22672708,767.92,766.57,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1754537741090,0.87497556,767.22,766.64,0.87852039]
["bitfinex-derivatives","BNBF0:USTF0",1754537741895,0.87497556,767.24,766.63,0.87852039]
["bitfinex-derivatives","BNBF0:USTF0",1754537742596,0.87497556,767.25,766.62,0.87852039]
["bitfinex-derivatives","BNBF0:USTF0",1754537743197,0.87497556,767.26,766.62,0.87852039]
["bitfinex-derivatives","BNBF0:USTF0",1754537743405,0.87497556,767.25,766.62,0.87852039]
["bitfinex-derivatives","BNBF0:USTF0",1754537743994,0.87497556,767.26,766.62,0.87852039]
["bitfinex-derivatives","BNBF0:USTF0",1754537751001,0.87497556,767.35,766.57,1.75552039]
["bitfinex-derivatives","BNBF0:USTF0",1754537751198,1.166634,767.56,766.57,1.75552039]
["bitfinex-derivatives","BNBF0:USTF0",1754537751199,0.87497556,767.25,766.65,0.87852039]
["bitfinex-derivatives","BNBF0:USTF0",1754537752202,0.87497556,767.23,766.66,0.87852039]
["bitfinex-derivatives","BNBF0:USTF0",1754537752903,0.87497556,767.23,766.65,0.87852039]
["bitfinex-derivatives","BNBF0:USTF0",1754537753601,0.87497556,767.36,766.78,0.87852039]
["bitfinex-derivatives","BNBF0:USTF0",1754537753802,0.87497556,767.38,766.81,0.87852039]
["bitfinex-derivatives","BNBF0:USTF0",1754537754203,0.87497556,767.37,766.81,0.87852039]
["bitfinex-derivatives","BNBF0:USTF0",1754537754802,0.87497556,767.37,766.82,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1754537755705,0.87497556,767.37,766.82,1.84152039]
["bitfinex-derivatives","BNBF0:USTF0",1754537757103,0.87497556,767.37,766.82,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1754537757306,0.87497556,767.37,766.82,1.84152039]
["bitfinex-derivatives","BNBF0:USTF0",1754537758107,0.87497556,767.37,766.82,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1754537758608,0.87497556,767.37,766.82,1.84152039]
["bitfinex-derivatives","BNBF0:USTF0",1754537759208,0.87497556,767.37,766.82,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1754537761106,0.87497556,767.37,766.82,1.84152039]
["bitfinex-derivatives","BNBF0:USTF0",1754537761309,0.87497556,767.37,766.82,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1754537762111,0.87497556,767.36,766.82,1.84152039]
["bitfinex-derivatives","BNBF0:USTF0",1754537762410,0.87497556,767.54,766.82,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1754537762611,0.87497556,767.55,766.82,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1754537763308,0.87497556,767.6,766.82,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1754537764308,0.87497556,767.61,766.82,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1754537766413,0.87497556,767.62,766.82,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1754537769309,0.87497556,767.63,766.82,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1754537770015,0.87497556,767.64,766.82,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1754537770215,0.87497556,767.65,766.82,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1754537772321,0.87497556,767.55,766.82,1.84152039]
["bitfinex-derivatives","BNBF0:USTF0",1754537772818,0.87497556,767.56,766.82,1.84152039]
["bitfinex-derivatives","BNBF0:USTF0",1754537773115,0.87497556,767.55,766.83,0.87852039]
["bitfinex-derivatives","BNBF0:USTF0",1754537773317,0.87497556,767.56,766.82,1.84152039]
["bitfinex-derivatives","BNBF0:USTF0",1754537773820,0.87497556,767.55,766.82,1.84152039]
["bitfinex-derivatives","BNBF0:USTF0",1754537774319,0.87497556,767.56,766.82,1.84152039]
["bitfinex-derivatives","BNBF0:USTF0",1754537774619,0.87497556,767.55,766.82,1.84152039]
["bitfinex-derivatives","BNBF0:USTF0",1754537774922,1.166634,767.71,766.82,1.84152039]
["bitfinex-derivatives","BNBF0:USTF0",1754537774923,0.87497556,767.54,766.82,0.87852039]
["bitfinex-derivatives","BNBF0:USTF0",1754537775117,0.87497556,767.55,766.82,0.87852039]
["bitfinex-derivatives","BNBF0:USTF0",1754537775317,0.87497556,767.55,766.81,0.87852039]
["bitfinex-derivatives","BNBF0:USTF0",1754537776122,0.87497556,767.55,766.82,0.87852039]
["bitfinex-derivatives","BNBF0:USTF0",1754537776321,0.87497556,767.55,766.81,0.87852039]
["bitfinex-derivatives","BNBF0:USTF0",1754537777719,0.87497556,767.55,766.82,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1754537779228,0.87497556,767.56,766.82,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1754537779925,0.87497556,767.52,766.83,0.87852039]
["bitfinex-derivatives","BNBF0:USTF0",1754537782525,0.87497556,767.71,766.82,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1754537782729,0.87497556,767.77,766.82,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1754537784527,0.87497556,767.78,766.82,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1754537784830,0.87497556,767.79,766.82,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1754537786426,0.87497556,767.8,766.82,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1754537789132,1.10172333,767.8,766.82,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1754537792534,1.10172333,767.8,766.84,0.87852039]
["bitfinex-derivatives","BNBF0:USTF0",1754537792535,0.87497556,767.68,766.84,0.87852039]
["bitfinex-derivatives","BNBF0:USTF0",1754537794036,0.87497556,767.67,766.84,0.87852039]
["bitfinex-derivatives","BNBF0:USTF0",1754537796137,0.87497556,767.67,766.85,0.87852039]
["bitfinex-derivatives","BNBF0:USTF0",1754537796336,0.87497556,767.67,766.84,0.87852039]
["bitfinex-derivatives","BNBF0:USTF0",1754537797141,0.87497556,767.67,766.85,0.87852039]
["bitfinex-derivatives","BNBF0:USTF0",1754537797340,0.87497556,767.65,766.86,0.87852039]
["bitfinex-derivatives","BNBF0:USTF0",1754537800340,0.87497556,767.65,766.85,0.87852039]
["bitfinex-derivatives","BNBF0:USTF0",1754537800540,0.87497556,767.63,766.84,0.87852039]
["bitfinex-derivatives","BNBF0:USTF0",1754537801740,0.87497556,767.63,766.85,0.87852039]
["bitfinex-derivatives","BNBF0:USTF0",1754537801940,0.87497556,767.65,766.84,0.87852039]
["bitfinex-derivatives","BNBF0:USTF0",1754537802139,0.87497556,767.64,766.84,0.87852039]
["bitfinex-derivatives","BNBF0:USTF0",1754537803137,0.87367507,767.64,766.85,0.87610524]
["bitfinex-derivatives","BNBF0:USTF0",1754537804641,0.87367507,767.6,766.87,0.87610524]
["bitfinex-derivatives","BNBF0:USTF0",1754537805240,0.87367507,767.6,766.88,0.87610524]
["bitfinex-derivatives","BNBF0:USTF0",1754537806337,0.87367507,767.59,766.89,0.87610524]
["bitfinex-derivatives","BNBF0:USTF0",1754537807338,0.87367507,767.56,766.91,0.87610524]
["bitfinex-derivatives","BNBF0:USTF0",1754537808143,0.87367507,767.55,766.92,0.87610524]
["bitfinex-derivatives","BNBF0:USTF0",1754537810139,0.87367507,767.54,766.93,0.87610524]
["bitfinex-derivatives","BNBF0:USTF0",1754537811144,0.87367507,767.53,766.94,0.87610524]
["bitfinex-derivatives","BNBF0:USTF0",1754537812046,0.87367507,767.52,766.95,0.87610524]
["bitfinex-derivatives","BNBF0:USTF0",1754537813046,0.87367507,767.52,766.96,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1754537813245,0.87367507,767.5,766.97,0.87610524]
["bitfinex-derivatives","BNBF0:USTF0",1754537813545,0.87367507,767.57,766.96,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1754537814143,0.87367507,767.56,766.96,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1754537817048,0.87367507,767.55,766.96,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1754537818446,0.87367507,767.56,766.96,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1754537819149,0.87367507,767.55,766.96,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1754537823250,0.87367507,767.54,766.96,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1754537823452,0.87367507,767.5,766.98,0.87610524]
["bitfinex-derivatives","BNBF0:USTF0",1754537824349,0.87367507,767.49,766.98,0.87610524]
["bitfinex-derivatives","BNBF0:USTF0",1754537825647,0.87367507,767.51,766.98,0.87610524]
["bitfinex-derivatives","BNBF0:USTF0",1754537825853,0.87367507,767.51,766.97,0.87610524]
["bitfinex-derivatives","BNBF0:USTF0",1754537826448,0.87367507,767.5,766.98,0.87610524]
["bitfinex-derivatives","BNBF0:USTF0",1754537828355,0.87367507,767.49,766.99,0.87610524]
["bitfinex-derivatives","BNBF0:USTF0",1754537828756,0.87367507,767.48,766.99,0.87610524]
["bitfinex-derivatives","BNBF0:USTF0",1754537829255,0.87367507,767.49,766.99,0.87610524]
["bitfinex-derivatives","BNBF0:USTF0",1754537833259,0.87367507,767.48,766.99,0.87610524]
["bitfinex-derivatives","BNBF0:USTF0",1754537835261,0.87367507,767.48,767.0,0.87610524]
["bitfinex-derivatives","BNBF0:USTF0",1754537835761,0.87367507,767.47,767.01,0.87610524]
["bitfinex-derivatives","BNBF0:USTF0",1754537836457,0.87367507,767.46,767.01,0.87610524]
["bitfinex-derivatives","BNBF0:USTF0",1754537836862,0.87367507,767.46,767.02,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1754537837162,0.87367507,767.5,767.02,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1754537839360,0.87367507,767.49,767.02,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1754537840962,0.87367507,767.48,767.02,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1754537841366,0.22674777,767.8,767.02,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1754537841367,0.87367507,767.47,767.02,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1754537843268,0.87367507,767.51,767.02,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1754537846966,0.87367507,767.49,767.02,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1754537852880,0.87367507,767.5,767.02,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1754537853179,0.87367507,767.47,767.02,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1754537856484,0.87367507,767.47,767.02,1.85110524]
["bitfinex-derivatives","BNBF0:USTF0",1754537856981,0.87367507,767.46,767.02,1.85110524]
["bitfinex-derivatives","BNBF0:USTF0",1754537857985,0.87367507,767.47,767.02,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1754537858286,0.87367507,767.47,767.02,1.85110524]
["bitfinex-derivatives","BNBF0:USTF0",1754537860285,0.87367507,767.48,767.02,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1754537861690,0.87367507,767.49,767.02,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1754537862888,0.87367507,767.48,767.02,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1754537863491,0.87367507,767.47,767.02,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1754537867793,0.87367507,767.47,767.02,1.85110524]
["bitfinex-derivatives","BNBF0:USTF0",1754537870100,0.87367507,767.46,767.02,1.85110524]
["bitfinex-derivatives","BNBF0:USTF0",1754537871705,0.87367507,767.43,767.04,0.87610524]
["bitfinex-derivatives","BNBF0:USTF0",1754537872002,0.87367507,767.48,767.01,0.87610524]
["bitfinex-derivatives","BNBF0:USTF0",1754537872902,0.87367507,767.5,767.0,0.87610524]
["bitfinex-derivatives","BNBF0:USTF0",1754537874305,0.87367507,767.52,767.01,0.87610524]
["bitfinex-derivatives","BNBF0:USTF0",1754537874905,0.87367507,767.52,767.03,0.87610524]
["bitfinex-derivatives","BNBF0:USTF0",1754537875104,0.87367507,767.54,767.03,0.87610524]
["bitfinex-derivatives","BNBF0:USTF0",1754537875301,0.87367507,767.55,767.03,0.87610524]
["bitfinex-derivatives","BNBF0:USTF0",1754537875904,0.87367507,767.55,767.04,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1754537881210,0.87367507,767.56,767.04,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1754537881911,0.87367507,767.54,767.04,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1754537882811,0.87367507,767.52,767.04,2.12510524]
["bitfinex-derivatives","BNBF0:USTF0",1754537886813,0.87367507,767.54,767.05,0.87610524]
["bitfinex-derivatives","BNBF0:USTF0",1754537887210,0.87367507,767.62,767.04,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1754537896928,0.87367507,767.52,767.06,0.87610524]
["bitfinex-derivatives","BNBF0:USTF0",1754537903830,0.87367507,767.53,767.05,0.87610524]
["bitfinex-derivatives","BNBF0:USTF0",1754537905226,0.87367507,767.54,767.06,0.87610524]
["bitfinex-derivatives","BNBF0:USTF0",1754537905429,0.87367507,767.55,767.05,0.87610524]
["bitfinex-derivatives","BNBF0:USTF0",1754537907225,0.87367507,767.57,767.04,2.12510524]
["bitfinex-derivatives","BNBF0:USTF0",1754537908833,0.87367507,767.58,767.04,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1754537909332,0.87367507,767.59,767.04,2.12510524]
["bitfinex-derivatives","BNBF0:USTF0",1754537909534,0.87367507,767.62,767.07,0.87610524]
["bitfinex-derivatives","BNBF0:USTF0",1754537909732,0.87367507,767.65,767.1,0.87610524]
["bitfinex-derivatives","BNBF0:USTF0",1754537910027,0.87367507,767.68,767.13,0.87610524]
["bitfinex-derivatives","BNBF0:USTF0",1754537910232,0.87367507,767.69,767.12,0.87610524]
["bitfinex-derivatives","BNBF0:USTF0",1754537910928,0.87367507,767.7,767.14,0.87610524]
["bitfinex-derivatives","BNBF0:USTF0",1754537911228,0.87367507,767.71,767.13,0.87610524]
["bitfinex-derivatives","BNBF0:USTF0",1754537912228,0.87367507,767.72,767.12,0.87610524]
["bitfinex-derivatives","BNBF0:USTF0",1754537912426,0.87367507,767.73,767.12,0.87610524]
["bitfinex-derivatives","BNBF0:USTF0",1754537912630,0.87367507,767.76,767.16,0.87610524]
["bitfinex-derivatives","BNBF0:USTF0",1754537913330,0.87367507,767.74,767.17,0.87610524]
["bitfinex-derivatives","BNBF0:USTF0",1754537913628,0.87367507,767.78,767.22,0.87610524]
["bitfinex-derivatives","BNBF0:USTF0",1754537914030,0.87367507,767.79,767.23,0.87610524]
["bitfinex-derivatives","BNBF0:USTF0",1754537914233,0.87367507,767.82,767.23,0.87610524]
["bitfinex-derivatives","BNBF0:USTF0",1754537915234,0.87367507,767.83,767.22,0.87610524]
["bitfinex-derivatives","BNBF0:USTF0",1754537915430,0.87367507,767.83,767.21,0.87610524]
["bitfinex-derivatives","BNBF0:USTF0",1754537916033,0.87367507,767.83,767.22,0.87610524]
["bitfinex-derivatives","BNBF0:USTF0",1754537916233,0.87367507,767.84,767.21,0.87610524]
["bitfinex-derivatives","BNBF0:USTF0",1754537917136,0.87367507,767.85,767.2,0.87610524]
["bitfinex-derivatives","BNBF0:USTF0",1754537917433,0.87367507,767.86,767.21,0.87610524]
["bitfinex-derivatives","BNBF0:USTF0",1754537918238,0.87367507,767.87,767.2,0.87610524]
["bitfinex-derivatives","BNBF0:USTF0",1754537918440,0.87367507,767.88,767.2,0.87610524]
["bitfinex-derivatives","BNBF0:USTF0",1754537918836,0.87367507,767.88,767.21,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1754537920238,0.87367507,767.89,767.21,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1754537921240,0.87367507,767.9,767.21,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1754537922040,0.87367507,767.89,767.21,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1754537922344,0.87367507,767.9,767.21,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1754537922541,0.87367507,767.88,767.21,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1754537923142,0.87367507,767.87,767.21,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1754537923742,0.87367507,767.89,767.21,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1754537924144,0.87367507,767.9,767.21,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1754537924747,0.87367507,767.92,767.21,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1754537924947,0.87367507,767.91,767.21,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1754537925343,0.87367507,767.92,767.21,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1754537926149,0.87367507,767.93,767.21,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1754537926448,0.87367507,767.92,767.21,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1754537927352,0.87367507,767.93,767.21,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1754537928050,0.87367507,767.92,767.21,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1754537928250,0.87367507,767.93,767.21,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1754537933753,0.87367507,767.92,767.21,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1754537934757,0.87367507,767.89,767.21,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1754537935159,0.87367507,767.88,767.21,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1754537935961,0.87367507,767.9,767.21,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1754537936858,0.22667687,768.05,767.21,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1754537936859,0.87367507,767.93,767.21,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1754537943457,0.87367507,767.94,767.21,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1754537944061,0.87367507,767.93,767.21,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1754537945760,0.87367507,767.91,767.21,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1754537945964,0.87367507,767.93,767.21,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1754537946665,0.87367507,767.92,767.21,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1754537949768,0.87367507,767.91,767.21,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1754537950869,0.87367507,767.91,767.16,0.87610524]
["bitfinex-derivatives","BNBF0:USTF0",1754537951070,0.87367507,767.96,767.13,0.87610524]
["bitfinex-derivatives","BNBF0:USTF0",1754537951264,0.87367507,767.95,767.13,0.87610524]
["bitfinex-derivatives","BNBF0:USTF0",1754537951668,0.87367507,767.96,767.13,0.87610524]
["bitfinex-derivatives","BNBF0:USTF0",1754537953166,0.87367507,767.95,767.13,0.87610524]
["bitfinex-derivatives","BNBF0:USTF0",1754537953366,0.87367507,767.95,767.14,0.87610524]
["bitfinex-derivatives","BNBF0:USTF0",1754537954274,0.87367507,767.95,767.15,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1754537955274,0.87367507,767.94,767.15,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1754537955673,0.87367507,767.95,767.15,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1754537955873,0.87367507,767.94,767.15,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1754537956272,0.87367507,767.94,767.15,2.04410524]
["bitfinex-derivatives","BNBF0:USTF0",1754537957074,0.87367507,767.97,767.15,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1754537958673,0.87367507,767.96,767.15,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1754537958975,0.87367507,767.93,767.15,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1754537959479,0.87367507,767.89,767.15,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1754537959674,0.87367507,767.88,767.15,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1754537960279,0.87367507,767.87,767.15,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1754537960681,0.87367507,767.86,767.15,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1754537961180,0.87367507,767.85,767.15,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1754537962176,0.87367507,767.84,767.15,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1754537963281,0.87367507,767.83,767.15,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1754537964880,0.87367507,767.82,767.15,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1754537966281,0.87367507,767.81,767.15,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1754537966884,0.87367507,767.79,767.15,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1754537967182,0.87367507,767.77,767.15,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1754537967878,0.87367507,767.76,767.15,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1754537968182,0.87367507,767.75,767.15,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1754537968882,0.87367507,767.72,767.16,0.87610524]
["bitfinex-derivatives","BNBF0:USTF0",1754537969280,0.87367507,767.71,767.18,0.87610524]
["bitfinex-derivatives","BNBF0:USTF0",1754537970685,0.22667687,768.05,767.2,0.87610524]
["bitfinex-derivatives","BNBF0:USTF0",1754537970686,0.87367507,767.68,767.2,0.87610524]
["bitfinex-derivatives","BNBF0:USTF0",1754537971489,0.87367507,767.69,767.19,0.87610524]
["bitfinex-derivatives","BNBF0:USTF0",1754537972286,0.87367507,767.7,767.19,0.87610524]
["bitfinex-derivatives","BNBF0:USTF0",1754537972887,0.87367507,767.7,767.18,0.87610524]
["bitfinex-derivatives","BNBF0:USTF0",1754537973887,0.87367507,767.7,767.19,0.87610524]
["bitfinex-derivatives","BNBF0:USTF0",1754537974284,0.87367507,767.7,767.18,0.87610524]
["bitfinex-derivatives","BNBF0:USTF0",1754537977391,0.87367507,767.7,767.15,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1754537977392,0.87367507,767.72,767.17,0.87610524]
["bitfinex-derivatives","BNBF0:USTF0",1754537978490,0.87367507,767.73,767.16,0.87610524]
["bitfinex-derivatives","BNBF0:USTF0",1754537978893,0.87367507,767.73,767.17,0.87610524]
["bitfinex-derivatives","BNBF0:USTF0",1754537979292,0.87367507,767.73,767.16,0.87610524]
["bitfinex-derivatives","BNBF0:USTF0",1754537981897,0.87367507,767.99,767.15,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1754537982393,0.87367507,767.91,767.15,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1754537982796,0.87367507,767.9,767.15,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1754537983198,0.87367507,767.82,767.15,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1754537983394,0.87367507,767.83,767.15,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1754537983899,0.87367507,767.81,767.15,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1754537984095,0.87367507,767.78,767.15,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1754537984296,0.87367507,767.8,766.73,0.87610524]
["bitfinex-derivatives","BNBF0:USTF0",1754537985198,0.87367507,767.78,766.74,0.87610524]
["bitfinex-derivatives","BNBF0:USTF0",1754537985400,0.87367507,767.79,766.73,0.87610524]
["bitfinex-derivatives","BNBF0:USTF0",1754537986496,0.87367507,767.8,766.72,0.87610524]
["bitfinex-derivatives","BNBF0:USTF0",1754537987295,0.87367507,767.81,766.71,0.87610524]
["bitfinex-derivatives","BNBF0:USTF0",1754537987698,0.87367507,767.81,766.72,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1754537988307,0.87367507,767.82,766.72,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1754537988508,0.87367507,767.81,766.72,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1754537989305,0.87367507,767.82,766.72,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1754537990210,0.87367507,767.83,766.72,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1754537990810,0.87367507,767.82,766.72,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1754537991410,0.87367507,767.83,766.72,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1754537991705,0.87367507,767.69,766.78,0.87610524]
["bitfinex-derivatives","BNBF0:USTF0",1754537991910,0.87367507,767.7,766.78,0.87610524]
["bitfinex-derivatives","BNBF0:USTF0",1754537992311,0.87367507,767.7,766.77,0.87610524]
["bitfinex-derivatives","BNBF0:USTF0",1754537992506,0.87367507,767.67,766.8,0.87610524]
["bitfinex-derivatives","BNBF0:USTF0",1754537992707,0.87367507,767.66,766.8,0.87610524]
["bitfinex-derivatives","BNBF0:USTF0",1754537992908,0.87367507,767.61,766.84,0.87610524]
["bitfinex-derivatives","BNBF0:USTF0",1754537993412,0.87367507,767.61,766.83,0.87610524]
["bitfinex-derivatives","BNBF0:USTF0",1754537993609,0.87367507,767.61,766.84,0.87610524]
["bitfinex-derivatives","BNBF0:USTF0",1754537994308,0.87367507,767.61,766.83,0.87610524]
["bitfinex-derivatives","BNBF0:USTF0",1754537995210,0.87367507,767.62,766.83,0.87610524]
["bitfinex-derivatives","BNBF0:USTF0",1754537995415,0.87367507,767.62,766.82,0.87610524]
["bitfinex-derivatives","BNBF0:USTF0",1754537995715,0.87367507,767.62,766.81,0.87610524]
["bitfinex-derivatives","BNBF0:USTF0",1754537996413,0.87367507,767.62,766.8,0.87610524]
["bitfinex-derivatives","BNBF0:USTF0",1754537997214,0.87367507,767.64,766.8,0.87610524]
["bitfinex-derivatives","BNBF0:USTF0",1754537997412,0.87367507,767.63,766.8,0.87610524]
["bitfinex-derivatives","BNBF0:USTF0",1754537997814,0.87367507,767.64,766.79,0.87610524]
["bitfinex-derivatives","BNBF0:USTF0",1754537998014,0.87367507,767.63,766.77,0.87610524]
["bitfinex-derivatives","BNBF0:USTF0",1754537998216,0.87367507,767.63,766.72,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1754537999317,0.87367507,767.64,766.72,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1754538003019,0.87367507,767.65,766.72,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1754538005125,0.87367507,767.66,766.72,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1754538005420,0.87367507,767.65,766.72,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1754538007725,0.87367507,767.64,766.72,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1754538008020,0.87367507,767.59,766.72,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1754538008225,0.87367507,767.62,766.72,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1754538010320,0.87367507,767.61,766.72,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1754538010520,0.87367507,767.6,766.72,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1754538011325,0.87367507,767.59,766.72,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1754538011522,0.87367507,767.54,766.72,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1754538012526,0.87367507,767.67,766.72,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1754538018029,0.87367507,767.66,766.72,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1754538018232,0.87367507,767.68,766.72,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1754538018432,0.87367507,767.7,766.72,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1754538019030,1.166634,767.94,766.72,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1754538019330,0.87321052,767.7,766.72,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1754538019930,0.87321052,767.75,766.72,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1754538022336,0.87321052,767.64,766.72,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1754538023433,0.87321052,767.62,766.72,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1754538025236,0.87321052,767.56,766.72,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1754538025436,0.87321052,767.58,766.75,0.87488632]
["bitfinex-derivatives","BNBF0:USTF0",1754538025737,0.87321052,767.6,766.76,0.87488632]
["bitfinex-derivatives","BNBF0:USTF0",1754538025935,0.87321052,767.61,766.77,0.87488632]
["bitfinex-derivatives","BNBF0:USTF0",1754538026236,0.87321052,767.61,766.78,0.87488632]
["bitfinex-derivatives","BNBF0:USTF0",1754538027033,0.87321052,767.6,766.8,0.87488632]
["bitfinex-derivatives","BNBF0:USTF0",1754538027237,0.87321052,767.59,766.81,0.87488632]
["bitfinex-derivatives","BNBF0:USTF0",1754538027437,0.87321052,767.6,766.82,0.87488632]
["bitfinex-derivatives","BNBF0:USTF0",1754538028636,0.87321052,767.61,766.84,0.87488632]
["bitfinex-derivatives","BNBF0:USTF0",1754538028937,0.87321052,767.61,766.83,0.87488632]
["bitfinex-derivatives","BNBF0:USTF0",1754538029233,0.87321052,767.6,766.82,0.87488632]
["bitfinex-derivatives","BNBF0:USTF0",1754538029435,0.87321052,767.59,766.83,0.87488632]
["bitfinex-derivatives","BNBF0:USTF0",1754538031233,0.87321052,767.58,766.84,0.87488632]
["bitfinex-derivatives","BNBF0:USTF0",1754538031732,0.87321052,767.58,766.85,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1754538032233,0.87321052,767.57,766.85,1.67988632]
["bitfinex-derivatives","BNBF0:USTF0",1754538034141,0.87321052,767.56,766.86,0.87488632]
["bitfinex-derivatives","BNBF0:USTF0",1754538035436,0.87321052,767.55,766.87,0.87488632]
["bitfinex-derivatives","BNBF0:USTF0",1754538036035,0.87321052,767.54,766.88,0.87488632]
["bitfinex-derivatives","BNBF0:USTF0",1754538036238,0.87321052,767.53,766.88,0.87488632]
["bitfinex-derivatives","BNBF0:USTF0",1754538037437,0.87321052,767.52,766.89,0.87488632]
["bitfinex-derivatives","BNBF0:USTF0",1754538038339,0.87321052,767.51,766.9,0.87488632]
["bitfinex-derivatives","BNBF0:USTF0",1754538039237,0.87321052,767.5,766.91,0.87488632]
["bitfinex-derivatives","BNBF0:USTF0",1754538039537,0.87321052,767.56,766.88,0.87488632]
["bitfinex-derivatives","BNBF0:USTF0",1754538039734,0.87321052,767.56,766.87,0.87488632]
["bitfinex-derivatives","BNBF0:USTF0",1754538040337,0.87321052,767.55,766.89,0.87488632]
["bitfinex-derivatives","BNBF0:USTF0",1754538041236,0.87321052,767.54,766.9,0.87488632]
["bitfinex-derivatives","BNBF0:USTF0",1754538041840,0.87321052,767.53,766.9,0.87488632]
["bitfinex-derivatives","BNBF0:USTF0",1754538042341,0.87321052,767.53,766.91,0.87488632]
["bitfinex-derivatives","BNBF0:USTF0",1754538042940,0.87321052,767.65,766.85,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1754538043339,0.87321052,767.63,766.85,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1754538043944,0.87321052,767.64,766.85,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1754538044841,0.87321052,767.62,766.85,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1754538045044,0.87321052,767.5,766.85,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1754538045744,0.87321052,767.34,766.85,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1754538046245,0.87321052,767.3,766.85,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1754538047941,0.87321052,767.27,766.85,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1754538048942,0.87321052,767.26,766.85,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1754538050146,0.87321052,767.27,766.85,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1754538050346,0.87321052,767.28,766.85,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1754538050850,0.87321052,767.28,766.7,0.87488632]
["bitfinex-derivatives","BNBF0:USTF0",1754538052349,0.87321052,767.28,766.69,0.87488632]
["bitfinex-derivatives","BNBF0:USTF0",1754538054751,0.87321052,767.29,766.7,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1754538056353,0.87321052,767.33,766.7,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1754538056552,0.87321052,767.32,766.7,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1754538057348,0.87321052,767.33,766.7,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1754538058653,0.87321052,767.34,766.7,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1754538060256,0.87321052,767.45,766.7,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1754538061555,0.87321052,767.46,766.7,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1754538068266,0.87321052,767.47,766.7,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1754538068571,0.87321052,767.46,766.7,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1754538068965,0.87321052,767.47,766.7,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1754538070166,0.87321052,767.4,766.7,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1754538071668,0.87321052,767.39,766.7,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1754538073573,0.87321052,767.38,766.7,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1754538077274,0.87321052,767.52,766.7,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1754538077774,0.87321052,767.52,766.67,0.22674481]
["bitfinex-derivatives","BNBF0:USTF0",1754538078678,0.87321052,767.51,766.67,0.22674481]
["bitfinex-derivatives","BNBF0:USTF0",1754538079176,0.87321052,767.46,766.69,0.87488632]
["bitfinex-derivatives","BNBF0:USTF0",1754538079973,0.87321052,767.45,766.69,0.87488632]
["bitfinex-derivatives","BNBF0:USTF0",1754538080473,0.87321052,767.48,766.72,0.87488632]
["bitfinex-derivatives","BNBF0:USTF0",1754538080778,0.87321052,767.51,766.75,0.87488632]
["bitfinex-derivatives","BNBF0:USTF0",1754538081476,0.87321052,767.51,766.76,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1754538081674,0.87321052,767.52,766.76,1.68688632]
["bitfinex-derivatives","BNBF0:USTF0",1754538081878,0.87321052,767.51,766.76,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1754538083472,0.87321052,767.51,766.76,1.68688632]
["bitfinex-derivatives","BNBF0:USTF0",1754538084078,0.87321052,767.52,766.76,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1754538084475,0.87321052,767.5,766.77,0.87488632]
["bitfinex-derivatives","BNBF0:USTF0",1754538086779,0.87321052,767.49,766.77,0.87488632]
["bitfinex-derivatives","BNBF0:USTF0",1754538086977,1.166634,767.64,766.76,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1754538087180,0.87508318,767.49,766.77,0.87661436]
["bitfinex-derivatives","BNBF0:USTF0",1754538088279,0.87508318,767.5,766.77,0.87661436]
["bitfinex-derivatives","BNBF0:USTF0",1754538088880,0.87508318,767.49,766.77,0.87661436]
["bitfinex-derivatives","BNBF0:USTF0",1754538089078,0.87508318,767.48,766.78,0.87661436]
["bitfinex-derivatives","BNBF0:USTF0",1754538089281,0.87508318,767.48,766.77,0.87661436]
["bitfinex-derivatives","BNBF0:USTF0",1754538089580,0.87508318,767.47,766.77,0.87661436]
["bitfinex-derivatives","BNBF0:USTF0",1754538090681,0.22667687,768.05,766.77,0.87661436]
["bitfinex-derivatives","BNBF0:USTF0",1754538090682,0.87508318,767.48,766.77,0.87661436]
["bitfinex-derivatives","BNBF0:USTF0",1754538091578,0.87508318,767.5,766.76,1.68861436]
["bitfinex-derivatives","BNBF0:USTF0",1754538092085,0.87508318,767.49,766.76,1.68861436]
["bitfinex-derivatives","BNBF0:USTF0",1754538094188,0.87508318,767.49,766.77,0.87661436]
["bitfinex-derivatives","BNBF0:USTF0",1754538096686,0.87508318,767.48,766.77,0.87661436]
["bitfinex-derivatives","BNBF0:USTF0",1754538097088,0.87508318,767.48,766.78,0.87661436]
["bitfinex-derivatives","BNBF0:USTF0",1754538098187,0.87508318,767.46,766.79,0.87661436]
["bitfinex-derivatives","BNBF0:USTF0",1754538100589,0.87508318,767.45,766.8,0.87661436]
["bitfinex-derivatives","BNBF0:USTF0",1754538101589,0.87508318,767.42,766.82,0.87661436]
["bitfinex-derivatives","BNBF0:USTF0",1754538103291,0.87508318,767.41,766.83,0.87661436]
["bitfinex-derivatives","BNBF0:USTF0",1754538104091,0.87508318,767.42,766.83,0.87661436]
["bitfinex-derivatives","BNBF0:USTF0",1754538105195,0.87508318,767.4,766.84,0.87661436]
["bitfinex-derivatives","BNBF0:USTF0",1754538106096,0.87508318,767.41,766.83,0.87661436]
["bitfinex-derivatives","BNBF0:USTF0",1754538111197,0.87508318,767.44,766.81,0.87661436]
["bitfinex-derivatives","BNBF0:USTF0",1754538115100,0.87508318,767.44,766.82,0.87661436]
["bitfinex-derivatives","BNBF0:USTF0",1754538115802,0.87508318,767.43,766.82,0.87661436]
["bitfinex-derivatives","BNBF0:USTF0",1754538120901,0.87508318,767.39,766.85,0.87661436]
["bitfinex-derivatives","BNBF0:USTF0",1754538123506,0.87508318,767.39,766.86,0.87661436]
["bitfinex-derivatives","BNBF0:USTF0",1754538123707,0.87508318,767.46,766.81,0.87661436]
["bitfinex-derivatives","BNBF0:USTF0",1754538123907,0.87508318,767.49,766.83,0.87661436]
["bitfinex-derivatives","BNBF0:USTF0",1754538124102,0.87508318,767.5,766.83,0.87661436]
["bitfinex-derivatives","BNBF0:USTF0",1754538124606,0.22679875,767.64,766.76,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1754538124607,0.87508318,767.55,766.88,0.87661436]
["bitfinex-derivatives","BNBF0:USTF0",1754538126407,0.87508318,767.56,766.88,0.87661436]
["bitfinex-derivatives","BNBF0:USTF0",1754538127410,0.87508318,767.55,766.88,0.87661436]
["bitfinex-derivatives","BNBF0:USTF0",1754538127609,0.87508318,767.56,766.88,0.87661436]
["bitfinex-derivatives","BNBF0:USTF0",1754538127807,0.87508318,767.57,766.89,0.87661436]
["bitfinex-derivatives","BNBF0:USTF0",1754538129610,0.87508318,767.57,766.9,0.87661436]
["bitfinex-derivatives","BNBF0:USTF0",1754538130306,0.87508318,767.57,766.89,0.87661436]
["bitfinex-derivatives","BNBF0:USTF0",1754538130505,0.87508318,767.57,766.9,0.87661436]
["bitfinex-derivatives","BNBF0:USTF0",1754538131511,0.87508318,767.56,766.9,0.87661436]
["bitfinex-derivatives","BNBF0:USTF0",1754538132111,0.87508318,767.57,766.9,0.87661436]
["bitfinex-derivatives","BNBF0:USTF0",1754538132411,0.87508318,767.57,766.91,0.87661436]
["bitfinex-derivatives","BNBF0:USTF0",1754538132611,0.87508318,767.58,766.92,0.87661436]
["bitfinex-derivatives","BNBF0:USTF0",1754538133208,0.87508318,767.58,766.91,0.87661436]
["bitfinex-derivatives","BNBF0:USTF0",1754538133408,0.87508318,767.58,766.92,0.87661436]
["bitfinex-derivatives","BNBF0:USTF0",1754538133615,0.87508318,767.53,766.95,0.87661436]
["bitfinex-derivatives","BNBF0:USTF0",1754538134012,0.87508318,767.52,766.96,0.87661436]
["bitfinex-derivatives","BNBF0:USTF0",1754538134512,0.87508318,767.51,766.96,0.87661436]
["bitfinex-derivatives","BNBF0:USTF0",1754538135112,0.87508318,767.52,766.96,0.87661436]
["bitfinex-derivatives","BNBF0:USTF0",1754538135313,0.87508318,767.51,766.96,0.87661436]
["bitfinex-derivatives","BNBF0:USTF0",1754538135512,0.87508318,767.51,766.97,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1754538136214,0.87508318,767.49,766.98,0.87661436]
["bitfinex-derivatives","BNBF0:USTF0",1754538137712,0.87508318,767.48,766.98,0.87661436]
["bitfinex-derivatives","BNBF0:USTF0",1754538139112,0.87508318,767.49,766.98,0.87661436]
["bitfinex-derivatives","BNBF0:USTF0",1754538139315,0.87508318,767.54,766.97,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1754538149120,0.87508318,767.5,766.97,1.78961436]
["bitfinex-derivatives","BNBF0:USTF0",1754538150421,0.87508318,767.49,766.97,1.78961436]
["bitfinex-derivatives","BNBF0:USTF0",1754538150720,0.87508318,767.51,766.97,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1754538151223,0.87508318,767.5,766.97,1.78961436]
["bitfinex-derivatives","BNBF0:USTF0",1754538152222,0.87508318,767.5,766.97,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1754538153526,0.87508318,767.51,766.97,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1754538160634,0.87508318,767.5,766.97,1.78961436]
["bitfinex-derivatives","BNBF0:USTF0",1754538161032,0.87508318,767.51,766.97,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1754538161837,0.87508318,767.52,766.97,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1754538162135,0.87508318,767.51,766.97,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1754538162632,0.87508318,767.52,766.97,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1754538163133,0.87508318,767.51,766.97,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1754538166337,0.87508318,767.51,766.97,1.78961436]
["bitfinex-derivatives","BNBF0:USTF0",1754538166934,0.87508318,767.5,766.97,1.78961436]
["bitfinex-derivatives","BNBF0:USTF0",1754538168741,0.87508318,767.49,766.98,0.87661436]
["bitfinex-derivatives","BNBF0:USTF0",1754538169237,0.87508318,767.52,766.97,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1754538170840,0.87508318,767.51,766.97,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1754538171440,0.87508318,767.51,766.97,1.78961436]
["bitfinex-derivatives","BNBF0:USTF0",1754538178852,0.87508318,767.55,766.97,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1754538179649,0.87508318,767.53,766.99,0.87661436]
["bitfinex-derivatives","BNBF0:USTF0",1754538179849,0.87508318,767.6,767.06,0.87661436]
["bitfinex-derivatives","BNBF0:USTF0",1754538180045,0.87508318,767.62,767.08,0.87661436]
["bitfinex-derivatives","BNBF0:USTF0",1754538181044,0.87508318,767.68,767.14,0.87661436]
["bitfinex-derivatives","BNBF0:USTF0",1754538181250,0.87508318,767.69,767.13,0.87661436]
["bitfinex-derivatives","BNBF0:USTF0",1754538182151,0.87508318,767.69,767.14,0.87661436]
["bitfinex-derivatives","BNBF0:USTF0",1754538182452,0.87508318,767.7,767.13,0.87661436]
["bitfinex-derivatives","BNBF0:USTF0",1754538183246,0.87508318,767.7,767.12,0.87661436]
["bitfinex-derivatives","BNBF0:USTF0",1754538184256,0.87508318,767.71,767.12,0.87661436]
["bitfinex-derivatives","BNBF0:USTF0",1754538184550,0.87508318,767.7,767.11,0.87661436]
["bitfinex-derivatives","BNBF0:USTF0",1754538185050,0.87508318,767.7,767.12,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1754538185256,0.87508318,767.71,767.12,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1754538186052,0.87508318,767.72,767.12,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1754538186952,0.87508318,767.73,767.12,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1754538188554,0.87508318,767.72,767.12,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1754538189752,0.87508318,767.71,767.12,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1754538190353,0.22673299,767.95,767.12,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1754538190354,0.87508318,767.72,767.12,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1754538191257,0.87508318,767.73,767.12,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1754538192255,0.87508318,767.72,767.12,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1754538193156,0.87508318,767.73,767.12,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1754538195863,0.87508318,767.72,767.12,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1754538196362,0.87508318,767.73,767.12,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1754538198868,0.87508318,767.74,767.12,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1754538199258,0.87508318,767.71,767.12,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1754538200559,0.87508318,767.7,767.12,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1754538200760,0.87508318,767.76,767.12,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1754538202162,0.87508318,767.77,767.12,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1754538205260,0.87508318,767.79,767.12,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1754538206760,0.87508318,767.81,767.12,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1754538210565,0.87508318,767.8,767.12,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1754538210763,0.87508318,767.79,767.12,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1754538214073,0.87508318,767.79,767.04,0.87661436]
["bitfinex-derivatives","BNBF0:USTF0",1754538215268,0.87508318,767.78,767.05,0.87661436]
["bitfinex-derivatives","BNBF0:USTF0",1754538216773,1.39336699,767.95,766.7,0.22679284]
["bitfinex-derivatives","BNBF0:USTF0",1754538216774,0.87508318,767.75,767.07,0.87661436]
["bitfinex-derivatives","BNBF0:USTF0",1754538217270,0.87508318,767.75,767.08,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1754538218170,0.87508318,767.72,767.09,0.87661436]
["bitfinex-derivatives","BNBF0:USTF0",1754538219174,0.87508318,767.71,767.09,0.87661436]
["bitfinex-derivatives","BNBF0:USTF0",1754538219374,0.87508318,767.72,767.09,0.87661436]
["bitfinex-derivatives","BNBF0:USTF0",1754538219975,0.87508318,767.71,767.09,0.87661436]
["bitfinex-derivatives","BNBF0:USTF0",1754538220474,0.87508318,767.7,767.1,0.87661436]
["bitfinex-derivatives","BNBF0:USTF0",1754538223180,0.87508318,767.69,767.11,0.87661436]
["bitfinex-derivatives","BNBF0:USTF0",1754538223381,0.87508318,767.69,767.1,0.87661436]
["bitfinex-derivatives","BNBF0:USTF0",1754538223578,0.87508318,767.7,767.11,0.87661436]
["bitfinex-derivatives","BNBF0:USTF0",1754538224082,1.166634,767.82,767.11,0.87661436]
["bitfinex-derivatives","BNBF0:USTF0",1754538224083,0.87508318,767.69,767.11,0.87661436]
["bitfinex-derivatives","BNBF0:USTF0",1754538224488,0.8760147,767.69,767.11,0.87721033]
["bitfinex-derivatives","BNBF0:USTF0",1754538226085,0.8760147,767.68,767.11,0.87721033]
["bitfinex-derivatives","BNBF0:USTF0",1754538226989,0.22673299,767.95,767.1,0.87721033]
["bitfinex-derivatives","BNBF0:USTF0",1754538226990,0.8760147,767.71,767.1,0.87721033]
["bitfinex-derivatives","BNBF0:USTF0",1754538228090,0.8760147,767.7,767.1,0.87721033]
["bitfinex-derivatives","BNBF0:USTF0",1754538228489,0.8760147,767.71,767.1,0.87721033]
["bitfinex-derivatives","BNBF0:USTF0",1754538229087,0.8760147,767.7,767.1,0.87721033]
["bitfinex-derivatives","BNBF0:USTF0",1754538229389,0.8760147,767.7,767.11,0.87721033]
["bitfinex-derivatives","BNBF0:USTF0",1754538231291,0.8760147,767.69,767.11,0.87721033]
["bitfinex-derivatives","BNBF0:USTF0",1754538231693,0.8760147,767.69,767.12,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1754538231892,0.8760147,767.7,767.12,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1754538232193,0.8760147,767.69,767.12,2.12321033]
["bitfinex-derivatives","BNBF0:USTF0",1754538233193,0.8760147,767.68,767.12,2.12321033]
["bitfinex-derivatives","BNBF0:USTF0",1754538233890,0.8760147,767.69,767.12,2.12321033]
["bitfinex-derivatives","BNBF0:USTF0",1754538235394,0.8760147,767.68,767.13,0.87721033]
["bitfinex-derivatives","BNBF0:USTF0",1754538236192,0.8760147,767.68,767.14,0.87721033]
["bitfinex-derivatives","BNBF0:USTF0",1754538236997,0.8760147,767.66,767.14,0.87721033]
["bitfinex-derivatives","BNBF0:USTF0",1754538237197,0.8760147,767.65,767.15,0.87721033]
["bitfinex-derivatives","BNBF0:USTF0",1754538238200,0.22673299,767.95,767.12,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1754538238201,0.8760147,767.63,767.17,0.87721033]
["bitfinex-derivatives","BNBF0:USTF0",1754538238895,0.8760147,767.63,767.18,0.87721033]
["bitfinex-derivatives","BNBF0:USTF0",1754538239301,0.8760147,767.6,767.2,0.87721033]
["bitfinex-derivatives","BNBF0:USTF0",1754538241199,0.8760147,767.62,767.19,0.87721033]
["bitfinex-derivatives","BNBF0:USTF0",1754538243798,0.8760147,767.62,767.2,0.87721033]
["bitfinex-derivatives","BNBF0:USTF0",1754538244201,0.8760147,767.61,767.2,0.87721033]
["bitfinex-derivatives","BNBF0:USTF0",1754538245004,0.8760147,767.6,767.2,0.87721033]
["bitfinex-derivatives","BNBF0:USTF0",1754538246103,0.8760147,767.61,767.2,0.87721033]
["bitfinex-derivatives","BNBF0:USTF0",1754538250201,0.8760147,767.61,767.19,0.87721033]
["bitfinex-derivatives","BNBF0:USTF0",1754538251104,0.8760147,767.59,767.21,0.87721033]
["bitfinex-derivatives","BNBF0:USTF0",1754538255002,0.8760147,767.6,767.21,0.87721033]
["bitfinex-derivatives","BNBF0:USTF0",1754538255306,0.8760147,767.6,767.2,0.87721033]
["bitfinex-derivatives","BNBF0:USTF0",1754538255802,0.8760147,767.59,767.2,0.87721033]
["bitfinex-derivatives","BNBF0:USTF0",1754538257008,0.8760147,767.65,767.18,0.87721033]
["bitfinex-derivatives","BNBF0:USTF0",1754538257502,0.8760147,767.65,767.19,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1754538260706,0.8760147,767.82,767.19,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1754538260905,0.8760147,767.81,767.19,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1754538262110,0.8760147,767.74,767.19,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1754538262306,0.8760147,767.75,767.19,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1754538264113,0.8760147,767.76,767.19,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1754538266312,0.8760147,767.77,767.19,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1754538268509,0.8760147,767.74,767.19,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1754538269414,0.8760147,767.75,767.19,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1754538270712,0.8760147,767.64,767.19,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1754538271412,0.8760147,767.61,767.19,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1754538273713,0.8760147,767.59,767.19,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1754538274910,0.8760147,767.57,767.19,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1754538275812,0.8760147,767.55,767.19,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1754538276316,0.8760147,767.65,767.19,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1754538277112,0.8760147,767.66,767.19,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1754538278718,0.8760147,767.65,767.19,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1754538278914,0.8760147,767.64,767.19,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1754538282721,0.8760147,767.77,767.19,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1754538283321,0.22673299,767.95,767.19,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1754538283517,1.7499511,768.27,767.19,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1754538283817,0.2266503,768.04,767.19,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1754538284322,0.87709967,767.98,767.19,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1754538284522,0.2266503,768.04,767.19,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1754538285126,0.87701905,768.0,767.19,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1754538285325,0.87701905,767.99,767.19,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1754538285524,0.87701905,768.0,767.19,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1754538286320,0.87701905,767.99,767.19,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1754538286524,0.87701905,767.93,767.19,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1754538286924,0.87701905,767.92,767.19,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1754538289134,0.87701905,767.93,767.19,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1754538289433,0.87701905,767.92,767.19,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1754538289733,0.87701905,767.85,767.19,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1754538289933,0.87701905,767.82,767.19,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1754538292134,0.87701905,767.84,767.19,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1754538292334,0.87701905,767.85,767.19,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1754538293436,0.87701905,767.83,767.19,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1754538293836,0.87701905,767.82,767.19,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1754538294736,0.87701905,767.77,767.19,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1754538295437,0.87701905,767.76,767.19,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1754538296237,0.87701905,767.77,767.19,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1754538296639,0.87701905,767.74,767.19,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1754538299343,0.87701905,767.7,767.19,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1754538300938,0.87701905,767.71,767.19,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1754538302547,0.87701905,767.7,767.19,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1754538303146,0.87701905,767.72,767.19,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1754538304350,0.87701905,767.71,767.19,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1754538305251,0.87701905,767.72,767.19,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1754538305852,0.87701905,767.73,767.19,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1754538307454,0.87701905,767.74,767.19,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1754538310757,0.87701905,767.73,767.19,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1754538310957,0.87701905,767.72,767.19,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1754538311453,0.87701905,767.71,767.19,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1754538313554,0.87701905,767.71,767.17,0.87822706]
["bitfinex-derivatives","BNBF0:USTF0",1754538316958,0.87701905,767.71,767.18,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1754538319357,0.87701905,767.92,767.18,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1754538323164,0.87701905,767.95,767.18,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1754538329072,0.87701905,767.9,767.18,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1754538329266,0.87701905,767.91,767.18,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1754538332970,0.2266503,768.04,767.18,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1754538332971,0.87701905,767.84,767.18,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1754538333575,0.87701905,767.82,767.18,2.06522706]
["bitfinex-derivatives","BNBF0:USTF0",1754538335478,0.87701905,767.83,767.19,0.87822706]
["bitfinex-derivatives","BNBF0:USTF0",1754538335675,0.87701905,767.91,767.18,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1754538335874,0.87701905,767.98,767.21,0.87822706]
["bitfinex-derivatives","BNBF0:USTF0",1754538336177,0.87701905,767.97,767.21,0.87822706]
["bitfinex-derivatives","BNBF0:USTF0",1754538336578,0.87701905,767.98,767.2,0.87822706]
["bitfinex-derivatives","BNBF0:USTF0",1754538337080,0.87701905,767.98,767.21,0.87822706]
["bitfinex-derivatives","BNBF0:USTF0",1754538340184,0.87701905,767.97,767.22,0.87822706]
["bitfinex-derivatives","BNBF0:USTF0",1754538340480,0.87701905,767.98,767.21,0.87822706]
["bitfinex-derivatives","BNBF0:USTF0",1754538340885,0.87701905,767.98,767.22,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1754538341284,0.87701905,767.97,767.22,1.73822706]
["bitfinex-derivatives","BNBF0:USTF0",1754538342180,0.87701905,767.96,767.23,0.87822706]
["bitfinex-derivatives","BNBF0:USTF0",1754538342387,0.87701905,767.97,767.22,1.73822706]
["bitfinex-derivatives","BNBF0:USTF0",1754538342682,0.87701905,767.96,767.22,1.73822706]
["bitfinex-derivatives","BNBF0:USTF0",1754538343385,0.87701905,767.95,767.22,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1754538344485,0.87701905,767.96,767.22,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1754538345690,0.87701905,767.87,767.26,0.87822706]
["bitfinex-derivatives","BNBF0:USTF0",1754538346090,0.87701905,767.84,767.28,0.87822706]
["bitfinex-derivatives","BNBF0:USTF0",1754538346290,0.87701905,767.83,767.28,0.87822706]
["bitfinex-derivatives","BNBF0:USTF0",1754538346589,0.87701905,767.84,767.28,0.87822706]
["bitfinex-derivatives","BNBF0:USTF0",1754538346987,0.87701905,767.83,767.28,0.87822706]
["bitfinex-derivatives","BNBF0:USTF0",1754538348392,0.87701905,767.84,767.28,0.87822706]
["bitfinex-derivatives","BNBF0:USTF0",1754538350391,0.87701905,767.83,767.28,0.87822706]
["bitfinex-derivatives","BNBF0:USTF0",1754538351192,0.87701905,767.83,767.29,0.87822706]
["bitfinex-derivatives","BNBF0:USTF0",1754538352388,0.87701905,767.83,767.28,0.87822706]
["bitfinex-derivatives","BNBF0:USTF0",1754538352792,0.87701905,767.83,767.29,0.87822706]
["bitfinex-derivatives","BNBF0:USTF0",1754538353689,0.87701905,767.81,767.3,0.87822706]
["bitfinex-derivatives","BNBF0:USTF0",1754538367010,0.87701905,767.82,767.32,0.87822706]
["bitfinex-derivatives","BNBF0:USTF0",1754538371309,0.87701905,767.8,767.3,0.87822706]
["bitfinex-derivatives","BNBF0:USTF0",1754538373409,0.87701905,767.83,767.28,0.87822706]
["bitfinex-derivatives","BNBF0:USTF0",1754538374413,0.87701905,767.83,767.29,0.87822706]
["bitfinex-derivatives","BNBF0:USTF0",1754538378413,0.87701905,767.82,767.29,0.87822706]
["bitfinex-derivatives","BNBF0:USTF0",1754538379020,0.87701905,767.84,767.28,0.87822706]
["bitfinex-derivatives","BNBF0:USTF0",1754538381420,0.87701905,767.84,767.22,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1754538381421,0.87701905,767.84,767.29,0.87822706]
["bitfinex-derivatives","BNBF0:USTF0",1754538382422,0.87701905,767.83,767.29,0.87822706]
["bitfinex-derivatives","BNBF0:USTF0",1754538383321,0.87701905,767.81,767.3,0.87822706]
["bitfinex-derivatives","BNBF0:USTF0",1754538384522,0.87701905,767.81,767.31,0.87822706]
["bitfinex-derivatives","BNBF0:USTF0",1754538384723,0.87701905,767.81,767.3,0.87822706]
["bitfinex-derivatives","BNBF0:USTF0",1754538384924,0.87701905,767.84,767.29,0.87822706]
["bitfinex-derivatives","BNBF0:USTF0",1754538385423,0.87701905,767.83,767.29,0.87822706]
["bitfinex-derivatives","BNBF0:USTF0",1754538387420,0.87701905,767.83,767.3,0.87822706]
["bitfinex-derivatives","BNBF0:USTF0",1754538388521,0.87701905,767.82,767.3,0.87822706]
["bitfinex-derivatives","BNBF0:USTF0",1754538388926,0.87701905,767.81,767.31,0.87822706]
["bitfinex-derivatives","BNBF0:USTF0",1754538391322,0.87701905,767.81,767.32,0.87822706]
["bitfinex-derivatives","BNBF0:USTF0",1754538392025,0.87701905,767.8,767.32,0.87822706]
["bitfinex-derivatives","BNBF0:USTF0",1754538394426,0.87701905,767.79,767.33,0.87822706]
["bitfinex-derivatives","BNBF0:USTF0",1754538394722,0.87701905,767.75,767.36,0.87822706]
["bitfinex-derivatives","BNBF0:USTF0",1754538395425,0.87701905,767.74,767.36,0.87822706]
["bitfinex-derivatives","BNBF0:USTF0",1754538396329,0.87701905,767.74,767.37,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1754538397527,0.87701905,767.74,767.37,2.06522706]
["bitfinex-derivatives","BNBF0:USTF0",1754538403034,1.1694662,767.87,767.37,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1754538403236,0.87852776,767.74,767.37,2.0663779]
["bitfinex-derivatives","BNBF0:USTF0",1754538404032,0.87852776,767.69,767.37,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1754538404239,0.87852776,767.7,767.37,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1754538404433,0.87852776,767.72,767.37,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1754538405036,0.87852776,767.71,767.37,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1754538405339,0.87852776,767.72,767.37,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1754538406240,0.87852776,767.73,767.37,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1754538407439,0.87852776,767.74,767.37,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1754538409445,0.87852776,767.76,767.37,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1754538411440,0.87852776,767.77,767.37,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1754538412340,0.87852776,767.78,767.37,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1754538413245,0.87852776,767.79,767.37,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1754538413747,0.87852776,767.77,767.37,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1754538414341,0.87852776,767.76,767.37,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1754538414843,0.87852776,767.77,767.37,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1754538415650,0.87852776,767.79,767.37,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1754538417144,1.1694662,767.96,767.37,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1754538417349,0.87685124,767.79,767.37,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1754538421161,0.87685124,767.78,767.37,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1754538421860,0.87685124,767.79,767.37,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1754538422556,0.87685124,767.78,767.37,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1754538423960,0.87685124,767.77,767.37,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1754538425464,0.87685124,767.73,767.37,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1754538428166,0.87685124,767.71,767.37,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1754538428767,0.87685124,767.73,767.37,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1754538434471,0.87685124,767.73,767.16,0.87796243]
["bitfinex-derivatives","BNBF0:USTF0",1754538434771,0.87685124,767.73,767.17,0.87796243]
["bitfinex-derivatives","BNBF0:USTF0",1754538436973,0.87685124,767.72,767.17,0.87796243]
["bitfinex-derivatives","BNBF0:USTF0",1754538437874,0.87685124,767.72,767.18,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1754538438074,0.87685124,767.72,767.18,1.95396243]
["bitfinex-derivatives","BNBF0:USTF0",1754538438771,0.87685124,767.71,767.18,1.95396243]
["bitfinex-derivatives","BNBF0:USTF0",1754538440378,0.87685124,767.71,767.19,0.87796243]
["bitfinex-derivatives","BNBF0:USTF0",1754538442781,0.87685124,767.74,767.18,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1754538444578,0.87685124,767.73,767.18,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1754538448183,0.87685124,767.72,767.18,1.95396243]
["bitfinex-derivatives","BNBF0:USTF0",1754538452386,0.87685124,767.72,767.19,0.87796243]
["bitfinex-derivatives","BNBF0:USTF0",1754538452586,0.87685124,767.69,767.2,0.87796243]
["bitfinex-derivatives","BNBF0:USTF0",1754538454285,0.87685124,767.69,767.21,0.87796243]
["bitfinex-derivatives","BNBF0:USTF0",1754538455484,0.87685124,767.68,767.21,0.87796243]
["bitfinex-derivatives","BNBF0:USTF0",1754538458286,0.87685124,767.67,767.22,0.87796243]
["bitfinex-derivatives","BNBF0:USTF0",1754538459793,0.87685124,767.68,767.22,0.87796243]
["bitfinex-derivatives","BNBF0:USTF0",1754538460194,0.87685124,767.67,767.22,0.87796243]
["bitfinex-derivatives","BNBF0:USTF0",1754538461290,0.87685124,767.67,767.23,0.87796243]
["bitfinex-derivatives","BNBF0:USTF0",1754538461594,0.87685124,767.66,767.23,0.87796243]
["bitfinex-derivatives","BNBF0:USTF0",1754538462297,0.87685124,767.66,767.24,0.87796243]
["bitfinex-derivatives","BNBF0:USTF0",1754538463296,0.87685124,767.64,767.25,0.87796243]
["bitfinex-derivatives","BNBF0:USTF0",1754538464591,0.87685124,767.71,767.21,0.87796243]
["bitfinex-derivatives","BNBF0:USTF0",1754538471398,1.1694662,767.88,767.18,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1754538471603,0.87796729,767.71,767.21,0.87954451]
["bitfinex-derivatives","BNBF0:USTF0",1754538474300,0.87796729,767.67,767.24,0.87954451]
["bitfinex-derivatives","BNBF0:USTF0",1754538475704,0.87796729,767.69,767.23,0.87954451]
["bitfinex-derivatives","BNBF0:USTF0",1754538475903,1.1694662,767.84,767.23,0.87954451]
["bitfinex-derivatives","BNBF0:USTF0",1754538475904,0.87796729,767.68,767.23,0.87954451]
["bitfinex-derivatives","BNBF0:USTF0",1754538477305,0.87796729,767.69,767.23,0.87954451]
["bitfinex-derivatives","BNBF0:USTF0",1754538477506,0.87796729,767.7,767.22,0.87954451]
["bitfinex-derivatives","BNBF0:USTF0",1754538484014,0.87796729,767.69,767.23,0.87954451]
["bitfinex-derivatives","BNBF0:USTF0",1754538484315,0.87796729,767.7,767.22,0.87954451]
["bitfinex-derivatives","BNBF0:USTF0",1754538485610,0.87796729,767.69,767.22,0.87954451]
["bitfinex-derivatives","BNBF0:USTF0",1754538487017,0.87796729,767.7,767.22,0.87954451]
["bitfinex-derivatives","BNBF0:USTF0",1754538487517,0.87796729,767.69,767.23,0.87954451]
["bitfinex-derivatives","BNBF0:USTF0",1754538487718,0.87796729,767.69,767.23,2.06354451]
["bitfinex-derivatives","BNBF0:USTF0",1754538488218,0.22669164,768.04,767.25,0.87954451]
["bitfinex-derivatives","BNBF0:USTF0",1754538488219,0.87796729,767.71,767.25,0.87954451]
["bitfinex-derivatives","BNBF0:USTF0",1754538489520,0.87796729,767.7,767.26,0.87954451]
["bitfinex-derivatives","BNBF0:USTF0",1754538489815,0.87796729,767.71,767.25,0.87954451]
["bitfinex-derivatives","BNBF0:USTF0",1754538490216,0.87796729,767.71,767.24,0.87954451]
["bitfinex-derivatives","BNBF0:USTF0",1754538490923,0.87796729,767.71,767.25,0.87954451]
["bitfinex-derivatives","BNBF0:USTF0",1754538493218,0.87796729,767.73,767.27,0.87954451]
["bitfinex-derivatives","BNBF0:USTF0",1754538496924,0.87796729,767.72,767.28,0.87954451]
["bitfinex-derivatives","BNBF0:USTF0",1754538497625,0.87796729,767.76,767.25,0.87954451]
["bitfinex-derivatives","BNBF0:USTF0",1754538498226,0.87796729,767.77,767.25,0.87954451]
["bitfinex-derivatives","BNBF0:USTF0",1754538499126,0.87796729,767.79,767.23,2.06354451]
["bitfinex-derivatives","BNBF0:USTF0",1754538499726,0.87796729,767.78,767.23,2.06354451]
["bitfinex-derivatives","BNBF0:USTF0",1754538500220,0.87796729,767.79,767.23,2.06354451]
["bitfinex-derivatives","BNBF0:USTF0",1754538503729,0.87796729,767.79,767.23,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1754538505230,0.87796729,767.79,767.23,2.06354451]
["bitfinex-derivatives","BNBF0:USTF0",1754538506332,0.87796729,767.8,767.23,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1754538507334,0.87796729,767.78,767.23,2.06354451]
["bitfinex-derivatives","BNBF0:USTF0",1754538508135,0.87796729,767.78,767.23,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1754538508630,0.87796729,767.79,767.23,2.06354451]
["bitfinex-derivatives","BNBF0:USTF0",1754538508835,0.87796729,767.76,767.24,0.87954451]
["bitfinex-derivatives","BNBF0:USTF0",1754538509134,0.87796729,767.74,767.23,2.06354451]
["bitfinex-derivatives","BNBF0:USTF0",1754538510834,0.87796729,767.74,767.23,0.87954451]
["bitfinex-derivatives","BNBF0:USTF0",1754538512033,0.87796729,767.73,767.24,0.87954451]
["bitfinex-derivatives","BNBF0:USTF0",1754538513535,0.87796729,767.73,767.25,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1754538515235,0.87796729,767.72,767.25,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1754538516235,0.87796729,767.69,767.26,0.87954451]
["bitfinex-derivatives","BNBF0:USTF0",1754538518940,0.87796729,767.8,767.25,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1754538519535,0.87796729,767.79,767.25,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1754538523741,0.87796729,767.8,767.25,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1754538524138,0.87796729,767.79,767.25,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1754538525442,0.87796729,767.76,767.25,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1754538527946,0.87796729,767.7,767.25,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1754538528140,0.87796729,767.71,767.25,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1754538534947,0.87796729,767.72,767.25,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1754538535152,0.87796729,767.69,767.25,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1754538536350,0.87796729,767.68,767.25,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1754538537155,0.87796729,767.67,767.25,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1754538537651,0.87796729,767.66,767.25,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1754538537953,0.87796729,767.65,767.25,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1754538539658,0.22669164,768.04,767.25,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1754538539659,0.87796729,767.62,767.25,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1754538540152,0.87796729,767.61,767.25,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1754538540457,0.87796729,767.6,767.25,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1754538540753,0.87796729,767.63,767.25,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1754538541756,0.87796729,767.65,767.25,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1754538542353,0.87796729,767.67,767.25,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1754538543359,0.87796729,767.68,767.25,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1754538543957,0.87796729,767.67,767.25,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1754538544258,0.87796729,767.68,767.25,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1754538544755,0.87796729,767.67,767.25,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1754538545361,0.87796729,767.68,767.25,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1754538546463,0.87796729,767.69,767.25,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1754538548263,0.87796729,767.7,767.25,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1754538549763,0.87796729,767.68,767.25,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1754538550564,0.87796729,767.63,767.25,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1754538553369,0.87796729,767.64,767.25,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1754538553571,0.87796729,767.6,767.25,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1754538559273,0.87796729,767.61,767.25,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1754538559674,0.87796729,767.58,767.25,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1754538559873,0.87796729,767.62,767.25,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1754538561078,0.87796729,767.61,767.25,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1754538561277,0.87796729,767.62,767.25,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1754538561978,0.87796729,767.61,767.25,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1754538562878,0.87796729,767.6,767.25,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1754538563380,0.87796729,767.65,767.25,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1754538565774,0.87796729,767.66,767.25,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1754538568381,0.87796729,767.66,766.9,0.22668868]
["bitfinex-derivatives","BNBF0:USTF0",1754538569680,0.87796729,767.65,766.9,0.22668868]
["bitfinex-derivatives","BNBF0:USTF0",1754538571482,0.87796729,767.61,766.9,0.22668868]
["bitfinex-derivatives","BNBF0:USTF0",1754538571685,0.87796729,767.6,766.9,0.22668868]
["bitfinex-derivatives","BNBF0:USTF0",1754538572184,0.87796729,767.6,766.9,1.10623319]
["bitfinex-derivatives","BNBF0:USTF0",1754538572388,0.87796729,767.6,766.91,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1754538574787,0.87796729,767.59,766.91,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1754538578390,0.22669164,768.04,766.91,1.79254451]
["bitfinex-derivatives","BNBF0:USTF0",1754538578391,0.87796729,767.58,766.91,1.79254451]
["bitfinex-derivatives","BNBF0:USTF0",1754538579187,0.87796729,767.57,766.91,1.79254451]
["bitfinex-derivatives","BNBF0:USTF0",1754538581289,0.87796729,767.56,766.92,0.87954451]
["bitfinex-derivatives","BNBF0:USTF0",1754538582593,0.87796729,767.57,766.93,0.87954451]
["bitfinex-derivatives","BNBF0:USTF0",1754538583193,0.87796729,767.56,766.93,0.87954451]
["bitfinex-derivatives","BNBF0:USTF0",1754538585094,0.87796729,767.55,766.93,0.87954451]
["bitfinex-derivatives","BNBF0:USTF0",1754538586191,0.87796729,767.55,766.94,0.87954451]
["bitfinex-derivatives","BNBF0:USTF0",1754538588497,0.87796729,767.54,766.94,0.87954451]
["bitfinex-derivatives","BNBF0:USTF0",1754538589394,0.87796729,767.54,766.95,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1754538591197,0.87796729,767.53,766.95,1.86354451]
["bitfinex-derivatives","BNBF0:USTF0",1754538592103,0.87796729,767.58,766.95,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1754538592304,0.87796729,767.57,766.95,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1754538594103,1.7541993,767.87,766.95,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1754538594104,0.87796729,767.56,766.95,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1754538595108,0.87796729,767.55,766.95,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1754538596105,0.87796729,767.54,766.95,1.86354451]
["bitfinex-derivatives","BNBF0:USTF0",1754538597108,0.87796729,767.53,766.97,0.87954451]
["bitfinex-derivatives","BNBF0:USTF0",1754538598210,0.87796729,767.51,766.98,0.87954451]
["bitfinex-derivatives","BNBF0:USTF0",1754538599207,0.87796729,767.47,767.02,0.87954451]
["bitfinex-derivatives","BNBF0:USTF0",1754538601915,0.87796729,767.42,767.05,0.87954451]
["bitfinex-derivatives","BNBF0:USTF0",1754538602309,0.87796729,767.52,766.98,0.87954451]
["bitfinex-derivatives","BNBF0:USTF0",1754538602814,0.87796729,767.39,766.95,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1754538603413,0.87796729,767.42,766.95,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1754538604414,0.87796729,767.43,766.95,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1754538605314,0.87796729,767.44,766.95,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1754538605916,0.87796729,767.42,766.95,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1754538606514,0.87796729,767.43,766.95,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1754538608426,0.87796729,767.44,766.95,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1754538608829,0.87796729,767.42,766.95,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1754538609331,0.87796729,767.43,766.95,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1754538611327,0.87796729,767.44,766.95,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1754538612134,0.87796729,767.38,766.95,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1754538612427,0.87796729,767.39,766.95,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1754538615034,0.87796729,767.4,766.95,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1754538615739,0.87796729,767.38,766.95,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1754538616238,0.87796729,767.39,766.95,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1754538617239,0.87796729,767.4,766.95,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1754538617440,0.87796729,767.41,766.95,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1754538617734,0.87796729,767.4,766.95,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1754538628541,0.87796729,767.42,766.82,0.87954451]
["bitfinex-derivatives","BNBF0:USTF0",1754538630839,0.87796729,767.43,766.83,0.87954451]
["bitfinex-derivatives","BNBF0:USTF0",1754538631239,0.87796729,767.43,766.84,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1754538631842,0.87796729,767.42,766.84,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1754538632741,0.87796729,767.44,766.84,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1754538636243,0.87796729,767.43,766.84,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1754538637045,0.87796729,767.44,766.84,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1754538637842,0.87796729,767.45,766.84,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1754538638348,0.87796729,767.44,766.84,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1754538638545,0.87796729,767.43,766.84,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1754538640249,0.87796729,767.42,766.84,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1754538642149,0.87796729,767.44,766.84,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1754538642654,0.87796729,767.43,766.84,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1754538644250,0.22669164,768.04,766.84,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1754538644251,0.87796729,767.46,766.84,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1754538644454,0.87796729,767.46,766.81,0.87954451]
["bitfinex-derivatives","BNBF0:USTF0",1754538644751,0.87796729,767.45,766.81,0.87954451]
["bitfinex-derivatives","BNBF0:USTF0",1754538645356,0.87796729,767.46,766.81,0.87954451]
["bitfinex-derivatives","BNBF0:USTF0",1754538645855,0.87796729,767.47,766.8,0.87954451]
["bitfinex-derivatives","BNBF0:USTF0",1754538647757,0.87796729,767.47,766.81,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1754538651058,0.87796729,767.46,766.81,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1754538651261,0.87796729,767.47,766.81,1.73354451]
["bitfinex-derivatives","BNBF0:USTF0",1754538651860,0.87796729,767.46,766.82,0.87954451]
["bitfinex-derivatives","BNBF0:USTF0",1754538652062,0.87796729,767.45,766.81,1.73354451]
["bitfinex-derivatives","BNBF0:USTF0",1754538653664,0.87796729,767.45,766.82,0.87954451]
["bitfinex-derivatives","BNBF0:USTF0",1754538654261,0.87796729,767.43,766.83,0.87954451]
["bitfinex-derivatives","BNBF0:USTF0",1754538655262,0.87796729,767.41,766.84,0.87954451]
["bitfinex-derivatives","BNBF0:USTF0",1754538655663,0.22669164,768.04,766.81,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1754538655664,0.87796729,767.39,766.86,0.87954451]
["bitfinex-derivatives","BNBF0:USTF0",1754538656262,0.87796729,767.38,766.86,0.87954451]
["bitfinex-derivatives","BNBF0:USTF0",1754538656469,0.87796729,767.38,766.87,0.87954451]
["bitfinex-derivatives","BNBF0:USTF0",1754538656665,0.87796729,767.36,766.88,0.87954451]
["bitfinex-derivatives","BNBF0:USTF0",1754538656865,0.87796729,767.35,766.88,0.87954451]
["bitfinex-derivatives","BNBF0:USTF0",1754538657265,0.87796729,767.35,766.89,0.87954451]
["bitfinex-derivatives","BNBF0:USTF0",1754538658265,1.1694662,767.47,766.89,0.87954451]
["bitfinex-derivatives","BNBF0:USTF0",1754538658266,0.87796729,767.34,766.89,0.87954451]
["bitfinex-derivatives","BNBF0:USTF0",1754538659370,0.87796729,767.34,766.9,0.87954451]
["bitfinex-derivatives","BNBF0:USTF0",1754538660666,0.87796729,767.33,766.9,0.87954451]
["bitfinex-derivatives","BNBF0:USTF0",1754538661671,0.87796729,767.33,766.91,0.87954451]
["bitfinex-derivatives","BNBF0:USTF0",1754538662275,0.87796729,767.31,766.93,0.87954451]
["bitfinex-derivatives","BNBF0:USTF0",1754538663471,0.87796729,767.34,766.91,0.87954451]
["bitfinex-derivatives","BNBF0:USTF0",1754538663874,0.87796729,767.33,766.91,0.87954451]
["bitfinex-derivatives","BNBF0:USTF0",1754538668376,0.87796729,767.32,766.91,0.87954451]
["bitfinex-derivatives","BNBF0:USTF0",1754538670773,0.87796729,767.31,766.91,0.87954451]
["bitfinex-derivatives","BNBF0:USTF0",1754538671675,0.87796729,767.31,766.92,0.87954451]
["bitfinex-derivatives","BNBF0:USTF0",1754538673376,0.87796729,767.3,766.93,0.87954451]
["bitfinex-derivatives","BNBF0:USTF0",1754538679490,0.87796729,767.34,766.9,0.87954451]
["bitfinex-derivatives","BNBF0:USTF0",1754538685986,0.87796729,767.35,766.9,0.87954451]
["bitfinex-derivatives","BNBF0:USTF0",1754538686289,0.87796729,767.34,766.91,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1754538689388,0.87796729,767.3,766.93,0.87954451]
["bitfinex-derivatives","BNBF0:USTF0",1754538692993,0.87796729,767.3,766.92,0.87954451]
["bitfinex-derivatives","BNBF0:USTF0",1754538693196,0.87796729,767.31,766.92,0.87954451]
["bitfinex-derivatives","BNBF0:USTF0",1754538695089,0.87796729,767.3,766.92,0.87954451]
["bitfinex-derivatives","BNBF0:USTF0",1754538695795,0.87796729,767.3,766.93,0.87954451]
["bitfinex-derivatives","BNBF0:USTF0",1754538697292,0.87796729,767.32,766.91,1.84754451]
["bitfinex-derivatives","BNBF0:USTF0",1754538699290,0.87796729,767.33,766.91,1.84754451]
["bitfinex-derivatives","BNBF0:USTF0",1754538699591,0.87796729,767.34,766.91,1.84754451]
["bitfinex-derivatives","BNBF0:USTF0",1754538699993,0.87796729,767.33,766.92,0.87954451]
["bitfinex-derivatives","BNBF0:USTF0",1754538700695,0.87796729,767.33,766.91,1.84754451]
["bitfinex-derivatives","BNBF0:USTF0",1754538702992,0.87796729,767.32,766.91,1.84754451]
["bitfinex-derivatives","BNBF0:USTF0",1754538704997,0.87796729,767.33,766.91,1.84754451]
["bitfinex-derivatives","BNBF0:USTF0",1754538706998,1.7541993,767.61,766.91,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1754538707298,0.87827082,767.32,766.92,0.87996658]
["bitfinex-derivatives","BNBF0:USTF0",1754538707594,0.87827082,767.32,766.91,1.84796658]
["bitfinex-derivatives","BNBF0:USTF0",1754538709205,0.87827082,767.31,766.92,0.87996658]
["bitfinex-derivatives","BNBF0:USTF0",1754538710108,0.87827082,767.42,766.91,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1754538712208,0.87827082,767.37,766.91,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1754538712409,0.87827082,767.5,766.91,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1754538712804,0.87827082,767.51,766.91,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1754538714112,0.87827082,767.52,766.91,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1754538717206,0.87827082,767.53,766.91,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1754538718406,0.87827082,767.52,766.91,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1754538720106,0.87827082,767.51,766.91,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1754538721710,0.87827082,767.52,766.91,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1754538722111,0.87827082,767.41,766.91,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1754538722411,0.87827082,767.42,766.91,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1754538722606,0.87827082,767.37,766.91,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1754538722910,0.22679875,767.65,766.91,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1754538722911,0.87827082,767.36,766.91,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1754538726110,0.87827082,767.38,766.91,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1754538726315,0.87827082,767.4,766.91,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1754538728017,0.87827082,767.39,766.91,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1754538728418,0.87827082,767.4,766.91,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1754538728918,0.87827082,767.34,766.91,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1754538729522,0.22679875,767.65,766.91,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1754538729523,0.87827082,767.3,766.91,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1754538731420,0.87827082,767.31,766.91,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1754538732123,0.87827082,767.3,766.91,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1754538732422,0.87827082,767.31,766.91,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1754538732619,0.87827082,767.29,766.91,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1754538733420,0.87827082,767.3,766.91,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1754538734319,0.87827082,767.31,766.91,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1754538735625,0.87827082,767.22,766.91,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1754538736421,0.87827082,767.23,766.91,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1754538736628,0.87827082,767.18,766.91,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1754538737422,0.87590816,767.19,766.91,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1754538738428,0.87590816,767.2,766.91,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1754538739229,0.87590816,767.29,766.91,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1754538739430,0.22679875,767.65,766.91,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1754538739431,0.87590816,767.39,766.91,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1754538743334,0.87590816,767.39,766.59,0.87807164]
["bitfinex-derivatives","BNBF0:USTF0",1754538744030,0.87590816,767.4,766.58,0.87807164]
["bitfinex-derivatives","BNBF0:USTF0",1754538746732,0.87590816,767.4,766.59,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1754538747635,0.87590816,767.41,766.59,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1754538749036,0.87590816,767.37,766.6,0.87807164]
["bitfinex-derivatives","BNBF0:USTF0",1754538753537,0.87590816,767.38,766.61,0.87807164]
["bitfinex-derivatives","BNBF0:USTF0",1754538754037,0.87590816,767.35,766.62,0.87807164]
["bitfinex-derivatives","BNBF0:USTF0",1754538754635,0.87590816,767.37,766.61,0.87807164]
["bitfinex-derivatives","BNBF0:USTF0",1754538755333,0.87590816,767.36,766.61,0.87807164]
["bitfinex-derivatives","BNBF0:USTF0",1754538757540,0.87590816,767.34,766.63,0.87807164]
["bitfinex-derivatives","BNBF0:USTF0",1754538758839,0.87590816,767.33,766.63,0.87807164]
["bitfinex-derivatives","BNBF0:USTF0",1754538759341,0.87590816,767.33,766.64,0.87807164]
["bitfinex-derivatives","BNBF0:USTF0",1754538759546,0.87590816,767.32,766.64,0.87807164]
["bitfinex-derivatives","BNBF0:USTF0",1754538760844,0.87590816,767.31,766.65,0.87807164]
["bitfinex-derivatives","BNBF0:USTF0",1754538763149,0.87590816,767.59,766.59,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1754538763444,0.87590816,767.58,766.59,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1754538765146,0.87590816,767.57,766.59,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1754538766648,0.87590816,767.52,766.59,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1754538767051,0.87590816,767.5,766.59,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1754538767356,0.87590816,767.51,766.59,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1754538767557,0.87590816,767.48,766.59,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1754538767757,0.87590816,767.45,766.59,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1754538768356,0.87590816,767.43,766.59,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1754538768859,0.87590816,767.43,766.51,0.22683275]
["bitfinex-derivatives","BNBF0:USTF0",1754538770155,0.87590816,767.42,766.51,0.22683275]
["bitfinex-derivatives","BNBF0:USTF0",1754538771056,0.87590816,767.4,766.51,0.22683275]
["bitfinex-derivatives","BNBF0:USTF0",1754538772459,0.87590816,767.4,766.52,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1754538773059,0.87590816,767.31,766.52,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1754538773862,0.87590816,767.3,766.52,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1754538774061,0.87590816,767.28,766.52,1.99907164]
["bitfinex-derivatives","BNBF0:USTF0",1754538774261,0.87590816,767.27,766.52,1.99907164]
["bitfinex-derivatives","BNBF0:USTF0",1754538774562,0.87590816,767.25,766.53,0.87807164]
["bitfinex-derivatives","BNBF0:USTF0",1754538775357,0.87590816,767.24,766.54,0.87807164]
["bitfinex-derivatives","BNBF0:USTF0",1754538775958,0.87590816,767.25,766.54,0.87807164]
["bitfinex-derivatives","BNBF0:USTF0",1754538776161,0.87590816,767.23,766.52,1.99907164]
["bitfinex-derivatives","BNBF0:USTF0",1754538776360,0.87590816,767.23,766.52,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1754538776660,0.87590816,767.24,766.52,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1754538776961,0.87590816,767.22,766.52,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1754538777459,0.87590816,767.2,766.52,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1754538777660,0.87590816,767.19,766.52,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1754538777857,0.87590816,767.2,766.52,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1754538780359,0.87590816,767.19,766.52,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1754538783462,0.87590816,767.18,766.52,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1754538785867,0.87590816,767.16,766.52,1.99907164]
["bitfinex-derivatives","BNBF0:USTF0",1754538786764,0.87590816,767.12,766.55,0.87807164]
["bitfinex-derivatives","BNBF0:USTF0",1754538787471,0.87590816,767.11,766.55,0.87807164]
["bitfinex-derivatives","BNBF0:USTF0",1754538787671,0.87590816,767.1,766.55,0.87807164]
["bitfinex-derivatives","BNBF0:USTF0",1754538787869,0.87590816,767.1,766.56,0.87807164]
["bitfinex-derivatives","BNBF0:USTF0",1754538788871,0.87590816,767.11,766.56,0.87807164]
["bitfinex-derivatives","BNBF0:USTF0",1754538790168,0.87590816,767.11,766.57,0.87807164]
["bitfinex-derivatives","BNBF0:USTF0",1754538791076,0.87590816,767.11,766.56,0.87807164]
["bitfinex-derivatives","BNBF0:USTF0",1754538792076,1.7565416,767.37,766.52,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1754538792276,0.87639636,767.1,766.56,0.87835618]
["bitfinex-derivatives","BNBF0:USTF0",1754538797074,0.87639636,767.1,766.55,0.87835618]
["bitfinex-derivatives","BNBF0:USTF0",1754538797478,0.87639636,767.11,766.55,0.87835618]
["bitfinex-derivatives","BNBF0:USTF0",1754538805481,1.7565416,767.35,766.52,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1754538805482,0.87639636,767.14,766.53,0.87835618]
["bitfinex-derivatives","BNBF0:USTF0",1754538806080,0.87639636,767.16,766.55,0.87835618]
["bitfinex-derivatives","BNBF0:USTF0",1754538806282,0.87639636,767.22,766.57,0.87835618]
["bitfinex-derivatives","BNBF0:USTF0",1754538806480,0.87639636,767.26,766.61,0.87835618]
["bitfinex-derivatives","BNBF0:USTF0",1754538807086,0.87639636,767.28,766.64,0.87835618]
["bitfinex-derivatives","BNBF0:USTF0",1754538807288,0.87639636,767.3,766.66,0.87835618]
["bitfinex-derivatives","BNBF0:USTF0",1754538807983,0.87639636,767.28,766.66,0.87835618]
["bitfinex-derivatives","BNBF0:USTF0",1754538808183,0.87639636,767.29,766.66,0.87835618]
["bitfinex-derivatives","BNBF0:USTF0",1754538808382,0.87639636,767.28,766.66,0.87835618]
["bitfinex-derivatives","BNBF0:USTF0",1754538809188,0.87639636,767.29,766.66,0.87835618]
["bitfinex-derivatives","BNBF0:USTF0",1754538809385,0.87639636,767.28,766.66,0.87835618]
["bitfinex-derivatives","BNBF0:USTF0",1754538810490,0.87639636,767.28,766.67,0.87835618]
["bitfinex-derivatives","BNBF0:USTF0",1754538815992,0.87639636,767.27,766.67,0.87835618]
["bitfinex-derivatives","BNBF0:USTF0",1754538816194,0.87639636,767.26,766.68,0.87835618]
["bitfinex-derivatives","BNBF0:USTF0",1754538816889,0.87639636,767.25,766.68,0.87835618]
["bitfinex-derivatives","BNBF0:USTF0",1754538817390,0.87639636,767.29,766.69,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1754538818391,0.87639636,767.34,766.69,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1754538818791,0.87639636,767.36,766.69,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1754538819289,0.87639636,767.39,766.69,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1754538822899,0.87639636,767.4,766.69,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1754538827608,1.1685284,767.59,766.69,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1754538828412,0.22679875,767.65,766.69,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1754538830509,0.22679875,767.65,766.46,0.22687711]
["bitfinex-derivatives","BNBF0:USTF0",1754538833612,0.22679875,767.65,766.47,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1754538842418,0.87693225,767.36,766.68,0.8773571]
["bitfinex-derivatives","BNBF0:USTF0",1754538843018,0.87693225,767.35,766.67,0.8773571]
["bitfinex-derivatives","BNBF0:USTF0",1754538843621,0.87693225,767.36,766.67,0.8773571]
["bitfinex-derivatives","BNBF0:USTF0",1754538844721,0.87693225,767.38,766.66,0.8773571]
["bitfinex-derivatives","BNBF0:USTF0",1754538847020,0.87693225,767.37,766.66,0.8773571]
["bitfinex-derivatives","BNBF0:USTF0",1754538848519,0.87693225,767.36,766.67,0.8773571]
["bitfinex-derivatives","BNBF0:USTF0",1754538853126,0.87693225,767.36,766.68,0.8773571]
["bitfinex-derivatives","BNBF0:USTF0",1754538853326,0.87693225,767.34,766.69,0.8773571]
["bitfinex-derivatives","BNBF0:USTF0",1754538854526,0.87693225,767.34,766.47,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1754538854527,0.87693225,767.29,766.72,0.8773571]
["bitfinex-derivatives","BNBF0:USTF0",1754538857029,0.87693225,767.29,766.73,0.8773571]
["bitfinex-derivatives","BNBF0:USTF0",1754538857224,0.87693225,767.28,766.73,0.8773571]
["bitfinex-derivatives","BNBF0:USTF0",1754538859033,0.87693225,767.28,766.74,0.8773571]
["bitfinex-derivatives","BNBF0:USTF0",1754538860334,0.87693225,767.27,766.74,0.8773571]
["bitfinex-derivatives","BNBF0:USTF0",1754538861229,0.87693225,767.26,766.75,0.8773571]
["bitfinex-derivatives","BNBF0:USTF0",1754538862431,0.87693225,767.25,766.75,0.8773571]
["bitfinex-derivatives","BNBF0:USTF0",1754538863336,0.87693225,767.25,766.76,0.8773571]
["bitfinex-derivatives","BNBF0:USTF0",1754538864132,0.87693225,767.24,766.77,0.8773571]
["bitfinex-derivatives","BNBF0:USTF0",1754538865135,0.87693225,767.23,766.79,0.8773571]
["bitfinex-derivatives","BNBF0:USTF0",1754538866132,0.87693225,767.21,766.8,0.8773571]
["bitfinex-derivatives","BNBF0:USTF0",1754538871235,0.87693225,767.21,766.81,0.8773571]
["bitfinex-derivatives","BNBF0:USTF0",1754538871433,0.87693225,767.21,766.8,0.8773571]
["bitfinex-derivatives","BNBF0:USTF0",1754538872134,0.87693225,767.2,766.8,0.8773571]
["bitfinex-derivatives","BNBF0:USTF0",1754538873141,0.87693225,767.2,766.81,0.8773571]
["bitfinex-derivatives","BNBF0:USTF0",1754538877243,0.87693225,767.19,766.81,0.8773571]
["bitfinex-derivatives","BNBF0:USTF0",1754538878141,0.87693225,767.19,766.82,0.8773571]
["bitfinex-derivatives","BNBF0:USTF0",1754538878644,0.87693225,767.25,766.78,0.8773571]
["bitfinex-derivatives","BNBF0:USTF0",1754538879145,0.87693225,767.24,766.78,0.8773571]
["bitfinex-derivatives","BNBF0:USTF0",1754538881149,0.87693225,767.24,766.79,0.8773571]
["bitfinex-derivatives","BNBF0:USTF0",1754538881946,0.87693225,767.24,766.8,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1754538883449,0.87693225,767.25,766.8,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1754538888350,0.87693225,767.21,766.81,0.8773571]
["bitfinex-derivatives","BNBF0:USTF0",1754538890952,0.87693225,767.22,766.81,0.8773571]
["bitfinex-derivatives","BNBF0:USTF0",1754538893362,0.87693225,767.21,766.81,0.8773571]
["bitfinex-derivatives","BNBF0:USTF0",1754538894060,0.87693225,767.2,766.82,0.8773571]
["bitfinex-derivatives","BNBF0:USTF0",1754538894566,0.87693225,767.26,766.8,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1754538897870,1.169243,767.42,766.8,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1754538897871,0.87693225,767.25,766.8,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1754538901274,0.87693225,767.26,766.8,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1754538903078,0.87693225,767.3,766.8,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1754538903279,0.87693225,767.28,766.8,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1754538903478,0.87693225,767.24,766.8,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1754538903779,0.87693225,767.22,766.8,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1754538904474,0.87693225,767.23,766.8,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1754538905381,0.87693225,767.24,766.8,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1754538907581,0.87693225,767.25,766.8,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1754538909485,0.87693225,767.26,766.8,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1754538911082,0.87693225,767.25,766.8,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1754538911582,0.87693225,767.26,766.8,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1754538913185,0.87693225,767.17,766.8,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1754538913384,0.87693225,767.16,766.8,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1754538913584,0.87693225,767.19,766.8,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1754538917382,0.87693225,767.22,766.8,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1754538921089,0.87693225,767.24,766.8,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1754538922592,0.87693225,767.19,766.8,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1754538922785,0.87693225,767.17,766.8,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1754538923390,0.87693225,767.18,766.8,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1754538923590,0.87693225,767.17,766.8,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1754538924591,0.87693225,767.18,766.8,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1754538924890,0.87693225,767.17,766.8,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1754538925694,0.87693225,767.18,766.8,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1754538927190,0.87693225,767.16,766.8,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1754538928290,0.87693225,767.17,766.8,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1754538931097,0.87693225,767.15,766.8,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1754538932399,0.87693225,767.12,766.8,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1754538936092,0.87693225,767.12,766.55,0.8773571]
["bitfinex-derivatives","BNBF0:USTF0",1754538936494,0.87693225,767.12,766.54,0.8773571]
["bitfinex-derivatives","BNBF0:USTF0",1754538937295,0.87693225,767.12,766.55,0.8773571]
["bitfinex-derivatives","BNBF0:USTF0",1754538937497,0.87693225,767.12,766.54,0.8773571]
["bitfinex-derivatives","BNBF0:USTF0",1754538938200,0.87693225,767.2,766.49,0.8773571]
["bitfinex-derivatives","BNBF0:USTF0",1754538938402,0.87693225,767.11,766.41,0.8773571]
["bitfinex-derivatives","BNBF0:USTF0",1754538938798,0.87693225,767.12,766.41,0.8773571]
["bitfinex-derivatives","BNBF0:USTF0",1754538939299,0.87693225,767.12,766.4,0.22688969]
["bitfinex-derivatives","BNBF0:USTF0",1754538939498,0.87693225,767.11,766.4,0.22688969]
["bitfinex-derivatives","BNBF0:USTF0",1754538939795,0.87693225,767.11,766.41,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1754538942197,0.87693225,767.12,766.41,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1754538944501,0.87693225,767.13,766.41,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1754538945098,0.87693225,767.12,766.41,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1754538945298,0.87693225,767.13,766.41,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1754538947302,0.87693225,767.12,766.41,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1754538947500,0.87693225,767.13,766.41,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1754538948101,0.22682536,767.57,766.41,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1754538948102,0.87693225,767.07,766.41,2.3103571]
["bitfinex-derivatives","BNBF0:USTF0",1754538949806,0.87693225,767.06,766.41,2.3103571]
["bitfinex-derivatives","BNBF0:USTF0",1754538950107,0.87693225,767.07,766.41,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1754538950804,0.87693225,767.08,766.41,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1754538951003,0.87693225,767.07,766.41,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1754538951307,0.87693225,767.06,766.41,2.3103571]
["bitfinex-derivatives","BNBF0:USTF0",1754538952306,0.87693225,767.07,766.41,2.3103571]
["bitfinex-derivatives","BNBF0:USTF0",1754538953608,0.87693225,767.06,766.41,2.3103571]
["bitfinex-derivatives","BNBF0:USTF0",1754538956311,0.87693225,767.06,766.42,0.8773571]
["bitfinex-derivatives","BNBF0:USTF0",1754538956608,0.87693225,767.05,766.42,0.8773571]
["bitfinex-derivatives","BNBF0:USTF0",1754538957713,0.87693225,767.06,766.42,0.8773571]
["bitfinex-derivatives","BNBF0:USTF0",1754538958410,0.87693225,767.05,766.42,0.8773571]
["bitfinex-derivatives","BNBF0:USTF0",1754538958911,0.87693225,767.05,766.43,0.8773571]
["bitfinex-derivatives","BNBF0:USTF0",1754538959313,0.87693225,767.04,766.43,0.8773571]
["bitfinex-derivatives","BNBF0:USTF0",1754538961320,0.87693225,767.03,766.44,0.8773571]
["bitfinex-derivatives","BNBF0:USTF0",1754538963423,0.87693225,767.02,766.45,0.8773571]
["bitfinex-derivatives","BNBF0:USTF0",1754538966121,0.87693225,767.1,766.41,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1754538966921,0.87693225,767.11,766.41,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1754538967422,0.87693225,767.1,766.41,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1754538970129,1.169243,767.27,766.41,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1754538970326,0.8763052,767.1,766.41,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1754538976032,0.8763052,767.06,766.43,0.87808583]
["bitfinex-derivatives","BNBF0:USTF0",1754538976631,0.8763052,767.05,766.44,0.87808583]
["bitfinex-derivatives","BNBF0:USTF0",1754538977438,0.8763052,767.04,766.44,0.87808583]
["bitfinex-derivatives","BNBF0:USTF0",1754538979437,0.8763052,767.03,766.45,0.87808583]
["bitfinex-derivatives","BNBF0:USTF0",1754538979633,0.8763052,767.03,766.45,1.93608583]
["bitfinex-derivatives","BNBF0:USTF0",1754538981435,0.8763052,767.03,766.46,0.87808583]
["bitfinex-derivatives","BNBF0:USTF0",1754538981833,0.8763052,767.04,766.45,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1754538982437,0.8763052,767.04,766.45,1.93608583]
["bitfinex-derivatives","BNBF0:USTF0",1754538985535,0.8763052,767.03,766.45,1.93608583]
["bitfinex-derivatives","BNBF0:USTF0",1754538987139,0.8763052,767.03,766.46,0.87808583]
["bitfinex-derivatives","BNBF0:USTF0",1754538988243,0.8763052,767.05,766.45,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1754538988538,0.8763052,767.05,766.45,1.93608583]
["bitfinex-derivatives","BNBF0:USTF0",1754538989440,0.8763052,767.06,766.45,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1754538991744,0.8763052,767.05,766.45,1.93608583]
["bitfinex-derivatives","BNBF0:USTF0",1754538993341,0.8763052,767.09,766.45,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1754538994246,0.8763052,767.08,766.45,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1754538995443,0.8763052,767.07,766.45,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1754538997443,0.8763052,767.07,766.45,1.93608583]
["bitfinex-derivatives","BNBF0:USTF0",1754538998144,0.8763052,767.06,766.45,1.93608583]
["bitfinex-derivatives","BNBF0:USTF0",1754538998348,0.8763052,767.04,766.47,0.87808583]
["bitfinex-derivatives","BNBF0:USTF0",1754538999450,0.8763052,767.03,766.48,0.87808583]
["bitfinex-derivatives","BNBF0:USTF0",1754539001952,0.8763052,767.02,766.48,0.87808583]
["bitfinex-derivatives","BNBF0:USTF0",1754539003348,0.8763052,766.97,766.51,0.87808583]
["bitfinex-derivatives","BNBF0:USTF0",1754539004854,0.8763052,766.99,766.5,0.87808583]
["bitfinex-derivatives","BNBF0:USTF0",1754539007353,0.8763052,766.98,766.51,0.87808583]
["bitfinex-derivatives","BNBF0:USTF0",1754539014361,0.8763052,766.97,766.52,0.87808583]
["bitfinex-derivatives","BNBF0:USTF0",1754539014865,0.8763052,766.95,766.53,0.87808583]
["bitfinex-derivatives","BNBF0:USTF0",1754539017470,0.8763052,766.95,766.54,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1754539017670,0.8763052,766.93,766.54,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1754539017876,0.8763052,766.93,766.55,0.87808583]
["bitfinex-derivatives","BNBF0:USTF0",1754539019172,0.8763052,766.93,766.54,2.28708583]
["bitfinex-derivatives","BNBF0:USTF0",1754539020178,0.8763052,766.94,766.54,2.28708583]
["bitfinex-derivatives","BNBF0:USTF0",1754539024181,0.8763052,766.92,766.55,0.87808583]
["bitfinex-derivatives","BNBF0:USTF0",1754539029989,0.8763052,766.91,766.55,0.87808583]
["bitfinex-derivatives","BNBF0:USTF0",1754539037098,0.8763052,766.96,766.54,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1754539039004,0.8763052,767.0,766.54,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1754539039204,0.8763052,766.99,766.54,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1754539039908,0.8763052,767.0,766.54,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1754539047007,0.8763052,766.98,766.54,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1754539048913,0.8763052,766.93,766.54,2.28708583]
["bitfinex-derivatives","BNBF0:USTF0",1754539049914,0.8763052,766.91,766.55,0.87808583]
["bitfinex-derivatives","BNBF0:USTF0",1754539061220,0.8763052,766.96,766.54,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1754539068528,0.8763052,766.96,766.52,0.87808583]
["bitfinex-derivatives","BNBF0:USTF0",1754539071025,0.8763052,766.91,766.55,0.87808583]
["bitfinex-derivatives","BNBF0:USTF0",1754539072429,0.8763052,766.91,766.56,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1754539073231,0.8763052,766.91,766.56,2.27108583]
["bitfinex-derivatives","BNBF0:USTF0",1754539073429,0.8763052,766.93,766.56,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1754539079633,0.8763052,766.94,766.56,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1754539079832,0.8763052,766.98,766.56,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1754539081740,0.8763052,767.01,766.56,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1754539082337,0.8763052,767.0,766.56,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1754539089952,0.8763052,766.98,766.56,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1754539091449,0.8763052,766.94,766.56,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1754539096354,0.8763052,766.93,766.56,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1754539097352,0.8763052,766.92,766.56,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1754539098652,0.8763052,766.98,766.56,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1754539098955,0.8763052,766.99,766.56,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1754539099959,0.8763052,766.98,766.56,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1754539100961,0.8763052,766.99,766.56,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1754539102256,0.8763052,766.98,766.56,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1754539103762,0.8763052,766.97,766.56,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1754539103963,0.8763052,767.01,766.56,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1754539104959,0.8763052,767.02,766.56,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1754539105258,0.8763052,767.0,766.56,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1754539105460,0.8763052,766.98,766.56,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1754539105659,1.169243,767.16,766.56,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1754539105660,0.8763052,766.96,766.56,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1754539107362,0.8763052,766.97,766.56,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1754539109468,0.8763052,766.96,766.56,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1754539111170,0.8763052,766.94,766.56,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1754539111470,0.8763052,766.95,766.56,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1754539112669,0.8763052,766.96,766.56,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1754539113765,0.8763052,766.93,766.56,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1754539114466,0.8763052,766.94,766.56,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1754539114670,0.8763052,766.92,766.56,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1754539118370,0.8763052,766.93,766.56,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1754539120876,0.8763052,766.92,766.56,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1754539121075,0.87802456,766.93,766.56,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1754539122276,0.87802456,766.89,766.56,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1754539122679,0.87802456,766.9,766.56,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1754539129682,0.87802456,766.92,766.56,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1754539130877,0.87802456,766.91,766.56,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1754539131578,0.87802456,766.91,766.42,0.87946712]
["bitfinex-derivatives","BNBF0:USTF0",1754539134482,0.87802456,766.91,766.43,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1754539139586,0.87802456,766.89,766.43,1.77646712]
["bitfinex-derivatives","BNBF0:USTF0",1754539144396,0.87802456,766.89,766.44,0.87946712]
["bitfinex-derivatives","BNBF0:USTF0",1754539150096,0.87802456,766.89,766.45,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1754539151397,0.87802456,766.9,766.45,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1754539152195,0.87802456,766.89,766.45,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1754539153599,0.87802456,766.93,766.45,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1754539154704,0.87802456,766.95,766.45,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1754539155304,0.87802456,766.97,766.45,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1754539156305,0.87802456,766.96,766.45,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1754539160306,1.169243,767.14,766.45,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1754539160307,0.87802456,766.97,766.45,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1754539161509,0.87802456,766.96,766.45,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1754539162207,0.87802456,766.97,766.45,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1754539162408,0.87802456,766.96,766.45,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1754539163613,0.87802456,766.95,766.45,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1754539164512,0.87802456,766.93,766.45,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1754539165214,0.87802456,766.92,766.45,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1754539167216,0.87802456,766.92,766.43,0.87946712]
["bitfinex-derivatives","BNBF0:USTF0",1754539168618,0.87802456,766.91,766.43,0.87946712]
["bitfinex-derivatives","BNBF0:USTF0",1754539169119,0.87802456,766.91,766.44,0.87946712]
["bitfinex-derivatives","BNBF0:USTF0",1754539170321,0.87802456,766.9,766.44,0.87946712]
["bitfinex-derivatives","BNBF0:USTF0",1754539170721,0.87802456,766.89,766.45,0.87946712]
["bitfinex-derivatives","BNBF0:USTF0",1754539171017,0.87802456,766.89,766.45,1.76846712]
["bitfinex-derivatives","BNBF0:USTF0",1754539172533,0.87802456,766.88,766.45,1.76846712]
["bitfinex-derivatives","BNBF0:USTF0",1754539174422,0.87802456,766.88,766.46,0.87946712]
["bitfinex-derivatives","BNBF0:USTF0",1754539175523,0.87802456,766.88,766.45,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754539175524,0.87802456,766.86,766.47,0.87946712]
["bitfinex-derivatives","BNBF0:USTF0",1754539177330,0.87802456,766.85,766.47,0.87946712]
["bitfinex-derivatives","BNBF0:USTF0",1754539177624,0.87802456,766.85,766.48,0.87946712]
["bitfinex-derivatives","BNBF0:USTF0",1754539179425,0.87802456,766.84,766.48,0.87946712]
["bitfinex-derivatives","BNBF0:USTF0",1754539180527,0.87802456,766.87,766.46,0.87946712]
["bitfinex-derivatives","BNBF0:USTF0",1754539180731,0.87802456,766.86,766.47,0.87946712]
["bitfinex-derivatives","BNBF0:USTF0",1754539188634,0.87802456,766.88,766.46,0.87946712]
["bitfinex-derivatives","BNBF0:USTF0",1754539190236,0.87802456,766.88,766.45,1.76846712]
["bitfinex-derivatives","BNBF0:USTF0",1754539190436,0.87802456,766.87,766.46,0.87946712]
["bitfinex-derivatives","BNBF0:USTF0",1754539190635,0.87802456,766.88,766.46,0.87946712]
["bitfinex-derivatives","BNBF0:USTF0",1754539191136,0.87802456,766.87,766.46,0.87946712]
["bitfinex-derivatives","BNBF0:USTF0",1754539191939,0.87802456,766.88,766.46,0.87946712]
["bitfinex-derivatives","BNBF0:USTF0",1754539192644,0.87802456,766.9,766.45,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754539193949,0.87802456,766.92,766.45,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754539198550,0.87802456,766.91,766.45,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754539199149,0.87802456,766.92,766.45,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754539199348,1.169243,767.08,766.45,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754539199349,0.87802456,766.91,766.45,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754539201849,0.87802456,766.89,766.45,1.76846712]
["bitfinex-derivatives","BNBF0:USTF0",1754539202051,0.87802456,766.87,766.46,0.87946712]
["bitfinex-derivatives","BNBF0:USTF0",1754539202249,2.9231075,767.83,766.45,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754539202250,0.87802456,766.86,766.47,0.87946712]
["bitfinex-derivatives","BNBF0:USTF0",1754539203050,0.87802456,766.88,766.46,0.87946712]
["bitfinex-derivatives","BNBF0:USTF0",1754539203651,0.87802456,766.88,766.45,1.76846712]
["bitfinex-derivatives","BNBF0:USTF0",1754539205046,0.87802456,766.88,766.46,0.87946712]
["bitfinex-derivatives","BNBF0:USTF0",1754539205250,0.87802456,766.88,766.45,1.76846712]
["bitfinex-derivatives","BNBF0:USTF0",1754539207053,0.87802456,766.89,766.45,0.87946712]
["bitfinex-derivatives","BNBF0:USTF0",1754539208451,0.87802456,766.88,766.45,0.87946712]
["bitfinex-derivatives","BNBF0:USTF0",1754539209256,0.87802456,766.83,766.39,0.87946712]
["bitfinex-derivatives","BNBF0:USTF0",1754539209850,0.87802456,766.83,766.38,0.87946712]
["bitfinex-derivatives","BNBF0:USTF0",1754539210052,0.87802456,766.83,766.4,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1754539210557,0.87802456,766.82,766.4,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1754539210757,2.9231075,767.72,766.4,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1754539210758,0.87802456,766.81,766.4,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1754539210958,0.87802456,766.82,766.4,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1754539212153,0.87802456,766.84,766.4,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1754539212358,0.87802456,766.83,766.4,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1754539213258,0.87802456,766.84,766.4,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1754539215659,1.169243,767.0,766.4,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1754539215660,0.87802456,766.8,766.4,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1754539215856,0.87802456,766.77,766.4,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1754539216256,0.87802456,766.78,766.4,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1754539216555,2.9231075,767.7,766.4,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1754539216556,0.87802456,766.74,766.4,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1754539217156,0.87802456,766.75,766.4,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1754539218162,0.87802456,766.76,766.4,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1754539218657,0.87802456,766.73,766.4,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1754539219164,0.87802456,766.74,766.4,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1754539220160,0.87802456,766.75,766.4,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1754539220662,0.87802456,766.69,766.4,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1754539221065,0.87802456,766.7,766.13,0.87946712]
["bitfinex-derivatives","BNBF0:USTF0",1754539221258,0.87802456,766.71,766.11,0.87946712]
["bitfinex-derivatives","BNBF0:USTF0",1754539222269,0.87802456,766.72,766.1,0.87946712]
["bitfinex-derivatives","BNBF0:USTF0",1754539222762,0.87802456,766.73,766.1,0.87946712]
["bitfinex-derivatives","BNBF0:USTF0",1754539222962,0.87802456,766.73,766.11,0.87946712]
["bitfinex-derivatives","BNBF0:USTF0",1754539223165,0.87802456,766.74,766.1,0.87946712]
["bitfinex-derivatives","BNBF0:USTF0",1754539223466,0.87802456,766.74,766.09,0.87946712]
["bitfinex-derivatives","BNBF0:USTF0",1754539223963,0.87802456,766.73,766.1,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1754539224268,0.87802456,766.74,766.1,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1754539225061,0.87802456,766.73,766.1,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1754539225363,0.87802456,766.74,766.1,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1754539226260,0.87802456,766.75,766.1,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1754539228262,0.87802456,766.76,766.1,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1754539228466,0.87802456,766.74,766.1,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1754539229267,0.87802456,766.75,766.1,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1754539230463,0.87802456,766.74,766.1,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1754539230665,0.87802456,766.73,766.1,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1754539232670,0.87802456,766.74,766.1,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1754539232967,0.87802456,766.91,766.1,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1754539233265,0.87802456,766.92,766.1,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1754539233471,0.87802456,766.86,766.1,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1754539233670,0.87802456,766.87,766.1,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1754539234368,0.87802456,766.82,766.1,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1754539234767,0.87802456,766.77,766.1,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1754539234967,0.87802456,766.73,766.1,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1754539236272,0.87802456,766.74,766.1,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1754539239070,0.87802456,766.75,766.1,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1754539239475,0.87802456,766.73,766.1,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1754539241976,0.87802456,766.75,766.1,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1754539243374,0.87802456,766.74,766.1,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1754539243674,0.87802456,766.75,766.1,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1754539243874,0.87802456,766.74,766.1,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1754539244176,0.87802456,766.75,766.1,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1754539244578,0.87802456,766.87,766.1,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1754539245576,0.87802456,766.89,766.1,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1754539245776,0.87802456,766.91,766.1,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1754539247180,0.87802456,766.9,766.1,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1754539248180,0.87802456,766.91,766.1,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1754539248380,0.87802456,766.9,766.1,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1754539251081,0.87802456,767.02,766.1,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1754539251885,0.87802456,766.96,766.1,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1754539253286,0.87802456,766.95,766.1,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1754539255189,0.87802456,766.99,766.1,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1754539255485,0.87802456,766.94,766.1,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1754539256586,0.87802456,766.88,766.1,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1754539257286,0.87802456,766.84,766.1,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1754539257588,0.87802456,766.81,766.1,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1754539258087,0.87802456,766.81,765.75,0.87946712]
["bitfinex-derivatives","BNBF0:USTF0",1754539258789,0.87802456,766.82,765.75,0.87946712]
["bitfinex-derivatives","BNBF0:USTF0",1754539258993,0.87802456,766.92,765.76,0.87946712]
["bitfinex-derivatives","BNBF0:USTF0",1754539259190,0.87802456,766.92,765.77,0.87946712]
["bitfinex-derivatives","BNBF0:USTF0",1754539260693,0.87802456,766.87,765.71,0.87946712]
["bitfinex-derivatives","BNBF0:USTF0",1754539260891,0.87802456,766.86,765.72,0.87946712]
["bitfinex-derivatives","BNBF0:USTF0",1754539261490,0.87802456,766.85,765.73,0.87946712]
["bitfinex-derivatives","BNBF0:USTF0",1754539261993,0.87802456,766.85,765.74,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1754539262190,0.87802456,766.85,765.74,2.07946712]
["bitfinex-derivatives","BNBF0:USTF0",1754539262393,0.87802456,766.84,765.74,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1754539262689,0.87802456,766.95,765.74,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1754539262894,0.87802456,766.88,765.74,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1754539263292,0.87802456,766.86,765.74,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1754539263492,0.87802456,766.92,765.74,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1754539263993,0.87802456,766.86,765.75,0.87946712]
["bitfinex-derivatives","BNBF0:USTF0",1754539264399,0.87802456,766.82,765.78,0.87946712]
["bitfinex-derivatives","BNBF0:USTF0",1754539265196,0.87802456,766.81,765.78,0.87946712]
["bitfinex-derivatives","BNBF0:USTF0",1754539265700,0.87802456,766.79,765.8,0.87946712]
["bitfinex-derivatives","BNBF0:USTF0",1754539266602,0.87802456,766.82,765.78,0.87946712]
["bitfinex-derivatives","BNBF0:USTF0",1754539267198,0.87802456,766.81,765.79,0.87946712]
["bitfinex-derivatives","BNBF0:USTF0",1754539267401,0.87802456,766.78,765.75,0.87946712]
["bitfinex-derivatives","BNBF0:USTF0",1754539268305,0.87802456,766.77,765.75,0.87946712]
["bitfinex-derivatives","BNBF0:USTF0",1754539268901,0.87802456,766.84,765.74,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1754539269899,0.87802456,766.83,765.74,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1754539270201,4.0923505,769.19,765.74,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1754539270202,0.87802456,766.79,765.74,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1754539271100,0.87802456,766.78,765.74,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1754539271306,0.87802456,766.74,765.74,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1754539271507,0.87802456,766.8,765.74,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1754539271704,0.87802456,766.77,765.74,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1754539272215,0.87802456,766.76,765.74,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1754539272405,0.87802456,766.75,765.74,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1754539272715,0.87802456,766.78,765.74,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1754539273415,0.87802456,766.77,765.74,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1754539274010,0.87802456,766.77,765.71,0.87946712]
["bitfinex-derivatives","BNBF0:USTF0",1754539274310,0.87802456,766.76,765.72,0.87946712]
["bitfinex-derivatives","BNBF0:USTF0",1754539274507,0.87802456,766.84,765.66,0.87946712]
["bitfinex-derivatives","BNBF0:USTF0",1754539274707,0.87802456,766.78,765.71,0.87946712]
["bitfinex-derivatives","BNBF0:USTF0",1754539275210,0.87802456,766.77,765.71,0.87946712]
["bitfinex-derivatives","BNBF0:USTF0",1754539276013,0.87802456,766.69,765.65,0.87946712]
["bitfinex-derivatives","BNBF0:USTF0",1754539276211,0.87802456,766.68,765.66,0.87946712]
["bitfinex-derivatives","BNBF0:USTF0",1754539276410,1.169243,766.96,765.66,0.87946712]
["bitfinex-derivatives","BNBF0:USTF0",1754539276411,0.87802456,766.69,765.66,0.87946712]
["bitfinex-derivatives","BNBF0:USTF0",1754539277110,0.87802456,766.68,765.65,0.87946712]
["bitfinex-derivatives","BNBF0:USTF0",1754539277513,0.87802456,766.69,765.65,0.87946712]
["bitfinex-derivatives","BNBF0:USTF0",1754539277809,0.87802456,766.76,765.72,0.87946712]
["bitfinex-derivatives","BNBF0:USTF0",1754539278112,0.87802456,766.81,765.69,0.87946712]
["bitfinex-derivatives","BNBF0:USTF0",1754539279117,0.87802456,766.8,765.69,0.87946712]
["bitfinex-derivatives","BNBF0:USTF0",1754539279514,0.87802456,766.75,765.73,0.87946712]
["bitfinex-derivatives","BNBF0:USTF0",1754539280010,0.87802456,766.74,765.72,0.87946712]
["bitfinex-derivatives","BNBF0:USTF0",1754539280613,0.87802456,766.76,765.71,0.87946712]
["bitfinex-derivatives","BNBF0:USTF0",1754539282317,0.87802456,766.71,765.66,2.31846712]
["bitfinex-derivatives","BNBF0:USTF0",1754539283014,0.87802456,766.75,765.66,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1754539283419,0.87802456,766.71,765.66,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1754539284216,4.0923505,769.04,765.66,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1754539284217,0.87802456,766.66,765.66,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1754539284617,0.87802456,766.64,765.66,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1754539285118,0.87802456,766.63,765.66,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1754539285418,0.87802456,766.64,765.66,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1754539286725,0.87802456,766.63,765.66,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1754539286924,0.87802456,766.62,765.66,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1754539287324,0.87802456,766.63,765.66,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1754539288425,0.87802456,766.62,765.66,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1754539290427,0.87802456,766.58,765.66,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1754539290627,0.87802456,766.77,765.82,0.87946712]
["bitfinex-derivatives","BNBF0:USTF0",1754539293227,0.87802456,766.75,765.84,0.87946712]
["bitfinex-derivatives","BNBF0:USTF0",1754539295822,0.87802456,766.74,765.84,0.87946712]
["bitfinex-derivatives","BNBF0:USTF0",1754539300329,1.169243,766.96,765.66,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1754539300330,0.87802456,766.68,765.88,0.87946712]
["bitfinex-derivatives","BNBF0:USTF0",1754539300530,0.87802456,766.64,765.91,0.87946712]
["bitfinex-derivatives","BNBF0:USTF0",1754539301227,0.87802456,766.65,765.91,0.87946712]
["bitfinex-derivatives","BNBF0:USTF0",1754539301529,0.87802456,766.63,765.91,0.87946712]
["bitfinex-derivatives","BNBF0:USTF0",1754539301830,0.87802456,766.63,765.92,0.87946712]
["bitfinex-derivatives","BNBF0:USTF0",1754539303031,0.87802456,766.63,765.66,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1754539303032,0.87802456,766.62,765.93,0.87946712]
["bitfinex-derivatives","BNBF0:USTF0",1754539303231,0.87802456,766.61,765.93,0.87946712]
["bitfinex-derivatives","BNBF0:USTF0",1754539304533,0.87802456,766.61,765.94,0.87946712]
["bitfinex-derivatives","BNBF0:USTF0",1754539305237,0.87802456,766.6,765.94,0.87946712]
["bitfinex-derivatives","BNBF0:USTF0",1754539305735,0.87802456,766.61,765.94,0.87946712]
["bitfinex-derivatives","BNBF0:USTF0",1754539306356,0.87802456,766.6,765.94,0.87946712]
["bitfinex-derivatives","BNBF0:USTF0",1754539306535,0.87802456,766.59,765.95,0.87946712]
["bitfinex-derivatives","BNBF0:USTF0",1754539308536,0.87802456,766.58,765.96,0.87946712]
["bitfinex-derivatives","BNBF0:USTF0",1754539309138,0.87802456,766.57,765.96,0.87946712]
["bitfinex-derivatives","BNBF0:USTF0",1754539310138,0.87802456,766.57,765.97,0.87946712]
["bitfinex-derivatives","BNBF0:USTF0",1754539311439,0.87802456,766.56,765.97,0.87946712]
["bitfinex-derivatives","BNBF0:USTF0",1754539312444,0.87802456,766.61,765.96,0.87946712]
["bitfinex-derivatives","BNBF0:USTF0",1754539312644,0.87802456,766.67,765.92,0.87946712]
["bitfinex-derivatives","BNBF0:USTF0",1754539313143,0.87802456,766.67,765.93,0.87946712]
["bitfinex-derivatives","BNBF0:USTF0",1754539313746,0.87802456,766.72,765.89,0.87946712]
["bitfinex-derivatives","BNBF0:USTF0",1754539314059,0.87802456,766.91,766.08,0.87946712]
["bitfinex-derivatives","BNBF0:USTF0",1754539314243,0.87802456,766.92,766.08,0.87946712]
["bitfinex-derivatives","BNBF0:USTF0",1754539314442,0.87802456,766.93,766.07,0.87946712]
["bitfinex-derivatives","BNBF0:USTF0",1754539315245,0.87802456,766.95,766.05,0.87946712]
["bitfinex-derivatives","BNBF0:USTF0",1754539315743,0.87802456,766.92,766.07,0.87946712]
["bitfinex-derivatives","BNBF0:USTF0",1754539316344,0.87802456,766.93,766.06,0.87946712]
["bitfinex-derivatives","BNBF0:USTF0",1754539316642,0.87802456,766.98,766.02,0.87946712]
["bitfinex-derivatives","BNBF0:USTF0",1754539317248,0.87802456,766.91,765.95,0.87946712]
["bitfinex-derivatives","BNBF0:USTF0",1754539318346,0.87802456,766.91,765.94,0.87946712]
["bitfinex-derivatives","BNBF0:USTF0",1754539319147,0.87802456,766.94,765.93,0.87946712]
["bitfinex-derivatives","BNBF0:USTF0",1754539319352,0.87802456,766.94,765.92,0.87946712]
["bitfinex-derivatives","BNBF0:USTF0",1754539319952,0.87802456,766.94,765.93,0.87946712]
["bitfinex-derivatives","BNBF0:USTF0",1754539321752,0.87802456,766.94,765.92,0.87946712]
["bitfinex-derivatives","BNBF0:USTF0",1754539322953,0.87802456,766.94,765.66,1.1698094]
["bitfinex-derivatives","BNBF0:USTF0",1754539322954,0.87802456,766.88,765.85,0.87946712]
["bitfinex-derivatives","BNBF0:USTF0",1754539323449,0.22702364,766.81,766.04,0.22700143]
["bitfinex-derivatives","BNBF0:USTF0",1754539324248,0.22702364,766.81,766.05,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1754539331753,0.87802456,766.76,766.05,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1754539332356,0.87802456,766.73,766.05,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1754539332561,0.87802456,766.69,766.05,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1754539333056,0.87802456,766.64,766.05,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1754539335256,0.87802456,766.65,766.05,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1754539336261,0.87802456,766.61,766.05,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1754539336463,0.87802456,766.59,766.05,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1754539337058,0.87637363,766.59,766.05,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1754539337363,0.87637363,766.53,766.05,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1754539339067,0.87637363,766.57,766.05,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1754539339564,0.87637363,766.58,766.05,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1754539344067,0.87637363,766.57,766.05,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1754539347062,0.87637363,766.56,766.05,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1754539347365,0.22702364,766.81,766.05,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1754539347366,0.87637363,766.52,766.05,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1754539349367,0.87637363,766.51,766.05,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1754539351265,0.87637363,766.54,766.05,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1754539351966,0.87637363,766.59,766.05,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1754539352170,0.87637363,766.58,766.05,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1754539352369,0.87637363,766.59,766.05,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1754539353168,0.87637363,766.58,766.05,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1754539353371,0.87637363,766.59,766.05,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1754539353667,0.87637363,766.58,766.05,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1754539353871,0.87637363,766.59,766.05,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1754539356069,0.22702364,766.81,766.05,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1754539356070,0.87637363,766.58,766.05,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1754539358576,0.87637363,766.59,766.05,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1754539360974,0.87637363,766.58,766.05,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1754539361378,0.87637363,766.6,766.05,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1754539361776,0.87637363,766.59,766.05,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1754539361979,0.87637363,766.6,766.05,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1754539364585,0.87637363,766.58,766.05,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1754539366184,0.87637363,766.57,766.05,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1754539367484,0.87637363,766.66,766.05,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1754539367683,0.87637363,766.58,766.05,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1754539368984,0.87637363,766.57,766.05,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1754539369184,0.87637363,766.51,766.05,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1754539369381,0.87637363,766.51,765.87,0.87760894]
["bitfinex-derivatives","BNBF0:USTF0",1754539369686,0.87637363,766.5,765.86,0.87760894]
["bitfinex-derivatives","BNBF0:USTF0",1754539370581,0.87637363,766.42,765.84,0.22705697]
["bitfinex-derivatives","BNBF0:USTF0",1754539370881,0.87637363,766.47,765.75,0.22709401]
["bitfinex-derivatives","BNBF0:USTF0",1754539371486,0.87637363,766.41,765.75,0.22709401]
["bitfinex-derivatives","BNBF0:USTF0",1754539371786,0.87637363,766.48,765.75,0.22709401]
["bitfinex-derivatives","BNBF0:USTF0",1754539371979,0.87637363,766.47,765.75,0.22709401]
["bitfinex-derivatives","BNBF0:USTF0",1754539372183,0.87637363,766.47,765.76,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1754539372381,0.87637363,766.48,765.76,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1754539372781,0.87637363,766.49,765.76,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1754539373181,0.87637363,766.5,765.76,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1754539373381,0.87637363,766.48,765.77,0.87760894]
["bitfinex-derivatives","BNBF0:USTF0",1754539373585,1.7538645,766.77,765.76,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1754539373586,0.87637363,766.41,765.76,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1754539374282,0.87637363,766.5,765.81,0.87760894]
["bitfinex-derivatives","BNBF0:USTF0",1754539374583,0.87637363,766.57,765.79,0.87760894]
["bitfinex-derivatives","BNBF0:USTF0",1754539375383,0.87637363,766.61,765.84,0.87760894]
["bitfinex-derivatives","BNBF0:USTF0",1754539376182,0.87637363,766.6,765.85,0.87760894]
["bitfinex-derivatives","BNBF0:USTF0",1754539377185,0.87637363,766.61,765.86,0.87760894]
["bitfinex-derivatives","BNBF0:USTF0",1754539377383,0.87637363,766.61,765.87,0.87760894]
["bitfinex-derivatives","BNBF0:USTF0",1754539377783,0.22702364,766.81,765.88,0.87760894]
["bitfinex-derivatives","BNBF0:USTF0",1754539377784,0.87637363,766.6,765.88,0.87760894]
["bitfinex-derivatives","BNBF0:USTF0",1754539378789,0.87637363,766.61,765.89,0.87760894]
["bitfinex-derivatives","BNBF0:USTF0",1754539379186,0.87637363,766.62,765.9,0.87760894]
["bitfinex-derivatives","BNBF0:USTF0",1754539379386,0.87637363,766.62,765.91,0.87760894]
["bitfinex-derivatives","BNBF0:USTF0",1754539380191,0.87637363,766.65,765.94,0.87760894]
["bitfinex-derivatives","BNBF0:USTF0",1754539381590,0.87637363,766.64,765.95,0.87760894]
["bitfinex-derivatives","BNBF0:USTF0",1754539381794,0.87637363,766.59,765.98,0.87760894]
["bitfinex-derivatives","BNBF0:USTF0",1754539381992,0.87637363,766.59,765.76,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1754539381993,0.87637363,766.62,766.0,0.87760894]
["bitfinex-derivatives","BNBF0:USTF0",1754539382193,0.87637363,766.65,766.02,0.87760894]
["bitfinex-derivatives","BNBF0:USTF0",1754539382390,0.87637363,766.72,766.08,0.87760894]
["bitfinex-derivatives","BNBF0:USTF0",1754539382593,0.87637363,766.7,766.09,0.87760894]
["bitfinex-derivatives","BNBF0:USTF0",1754539382889,0.87637363,766.71,766.13,0.87760894]
["bitfinex-derivatives","BNBF0:USTF0",1754539383389,0.87637363,766.72,766.12,0.87760894]
["bitfinex-derivatives","BNBF0:USTF0",1754539383794,0.87637363,766.74,766.12,0.87760894]
["bitfinex-derivatives","BNBF0:USTF0",1754539383993,0.87637363,766.77,766.15,0.87760894]
["bitfinex-derivatives","BNBF0:USTF0",1754539384189,0.87637363,766.78,766.15,0.87760894]
["bitfinex-derivatives","BNBF0:USTF0",1754539384392,0.87637363,766.79,766.16,0.87760894]
["bitfinex-derivatives","BNBF0:USTF0",1754539385195,0.87637363,766.8,766.15,0.87760894]
["bitfinex-derivatives","BNBF0:USTF0",1754539386193,0.87637363,766.81,766.14,0.87760894]
["bitfinex-derivatives","BNBF0:USTF0",1754539387198,0.87637363,766.82,766.13,0.87760894]
["bitfinex-derivatives","BNBF0:USTF0",1754539387493,0.22701253,766.94,766.13,0.87760894]
["bitfinex-derivatives","BNBF0:USTF0",1754539387494,0.87637363,766.83,766.13,0.87760894]
["bitfinex-derivatives","BNBF0:USTF0",1754539387896,0.87637363,766.83,766.12,0.87760894]
["bitfinex-derivatives","BNBF0:USTF0",1754539388192,0.87637363,766.84,766.12,0.87760894]
["bitfinex-derivatives","BNBF0:USTF0",1754539389197,0.87637363,766.84,766.11,0.87760894]
["bitfinex-derivatives","BNBF0:USTF0",1754539390193,0.87637363,766.85,766.1,0.87760894]
["bitfinex-derivatives","BNBF0:USTF0",1754539391299,0.87637363,766.83,766.11,0.87760894]
["bitfinex-derivatives","BNBF0:USTF0",1754539392195,0.87637363,766.84,766.11,0.87760894]
["bitfinex-derivatives","BNBF0:USTF0",1754539392395,0.87637363,766.84,766.1,0.87760894]
["bitfinex-derivatives","BNBF0:USTF0",1754539392595,0.87637363,766.84,765.76,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1754539392596,0.87637363,766.85,766.11,0.87760894]
["bitfinex-derivatives","BNBF0:USTF0",1754539393199,0.87637363,766.86,766.11,0.87760894]
["bitfinex-derivatives","BNBF0:USTF0",1754539393493,0.87637363,766.85,766.11,0.87760894]
["bitfinex-derivatives","BNBF0:USTF0",1754539394294,0.87637363,766.85,765.97,1.1698094]
["bitfinex-derivatives","BNBF0:USTF0",1754539394295,0.87637363,766.86,766.1,0.87760894]
["bitfinex-derivatives","BNBF0:USTF0",1754539396098,0.87637363,766.85,766.11,0.87760894]
["bitfinex-derivatives","BNBF0:USTF0",1754539396297,0.87637363,766.85,766.1,0.87760894]
["bitfinex-derivatives","BNBF0:USTF0",1754539396502,0.87637363,766.86,766.11,0.87760894]
["bitfinex-derivatives","BNBF0:USTF0",1754539396702,0.87637363,766.85,766.11,0.87760894]
["bitfinex-derivatives","BNBF0:USTF0",1754539397403,0.87637363,766.86,766.11,0.87760894]
["bitfinex-derivatives","BNBF0:USTF0",1754539397599,0.87637363,766.89,766.14,0.87760894]
["bitfinex-derivatives","BNBF0:USTF0",1754539397798,0.87637363,766.88,766.14,0.87760894]
["bitfinex-derivatives","BNBF0:USTF0",1754539398303,0.87637363,766.89,766.13,0.87760894]
["bitfinex-derivatives","BNBF0:USTF0",1754539398904,0.87637363,766.91,766.12,0.87760894]
["bitfinex-derivatives","BNBF0:USTF0",1754539399403,0.87637363,766.91,765.97,1.1698094]
["bitfinex-derivatives","BNBF0:USTF0",1754539399404,0.87637363,766.92,766.11,0.87760894]
["bitfinex-derivatives","BNBF0:USTF0",1754539399908,0.87637363,766.91,766.11,0.87760894]
["bitfinex-derivatives","BNBF0:USTF0",1754539400308,0.87637363,766.92,766.1,0.87760894]
["bitfinex-derivatives","BNBF0:USTF0",1754539400903,0.87637363,766.91,766.1,0.87760894]
["bitfinex-derivatives","BNBF0:USTF0",1754539401108,0.87637363,766.92,766.09,0.87760894]
["bitfinex-derivatives","BNBF0:USTF0",1754539401708,0.87637363,766.93,766.09,0.87760894]
["bitfinex-derivatives","BNBF0:USTF0",1754539402207,0.87637363,766.93,766.08,0.87760894]
["bitfinex-derivatives","BNBF0:USTF0",1754539404303,0.22697626,767.02,766.08,0.87760894]
["bitfinex-derivatives","BNBF0:USTF0",1754539404304,0.87637363,766.94,766.08,0.87760894]
["bitfinex-derivatives","BNBF0:USTF0",1754539404503,0.22697626,767.02,765.76,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1754539404504,0.87637363,766.96,766.06,0.87760894]
["bitfinex-derivatives","BNBF0:USTF0",1754539405204,0.87637363,766.97,766.07,0.87760894]
["bitfinex-derivatives","BNBF0:USTF0",1754539406109,0.87637363,766.97,766.06,0.87760894]
["bitfinex-derivatives","BNBF0:USTF0",1754539406309,0.87637363,766.98,766.06,0.87760894]
["bitfinex-derivatives","BNBF0:USTF0",1754539406510,0.87637363,766.97,766.06,0.87760894]
["bitfinex-derivatives","BNBF0:USTF0",1754539406704,0.87637363,766.97,766.05,0.87760894]
["bitfinex-derivatives","BNBF0:USTF0",1754539407411,0.87637363,766.97,766.06,0.87760894]
["bitfinex-derivatives","BNBF0:USTF0",1754539411010,0.87637363,766.96,766.07,0.87760894]
["bitfinex-derivatives","BNBF0:USTF0",1754539412811,0.87637363,766.95,766.06,0.87760894]
["bitfinex-derivatives","BNBF0:USTF0",1754539414317,0.87637363,766.92,766.08,0.87760894]
["bitfinex-derivatives","BNBF0:USTF0",1754539416114,0.87637363,766.9,766.09,0.87760894]
["bitfinex-derivatives","BNBF0:USTF0",1754539419816,0.87637363,766.91,766.09,0.87760894]
["bitfinex-derivatives","BNBF0:USTF0",1754539420019,0.87637363,766.9,766.09,0.87760894]
["bitfinex-derivatives","BNBF0:USTF0",1754539421223,0.87637363,766.9,766.1,0.87760894]
["bitfinex-derivatives","BNBF0:USTF0",1754539422225,0.87637363,766.9,766.11,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1754539424026,0.87637363,766.89,766.11,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1754539424222,0.87637363,766.89,766.11,1.82760894]
["bitfinex-derivatives","BNBF0:USTF0",1754539426225,0.87637363,766.88,766.11,1.82760894]
["bitfinex-derivatives","BNBF0:USTF0",1754539427228,0.87637363,766.88,766.12,0.87760894]
["bitfinex-derivatives","BNBF0:USTF0",1754539427625,0.87637363,766.89,766.12,0.87760894]
["bitfinex-derivatives","BNBF0:USTF0",1754539427828,0.87637363,766.89,766.13,0.87760894]
["bitfinex-derivatives","BNBF0:USTF0",1754539428127,16.194417,770.47,766.11,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1754539428128,0.87637363,766.98,766.18,0.87760894]
["bitfinex-derivatives","BNBF0:USTF0",1754539428325,0.87637363,767.01,766.21,0.87760894]
["bitfinex-derivatives","BNBF0:USTF0",1754539428725,0.87637363,767.09,766.14,0.87760894]
["bitfinex-derivatives","BNBF0:USTF0",1754539429124,0.87637363,767.1,766.14,0.87760894]
["bitfinex-derivatives","BNBF0:USTF0",1754539429424,0.87637363,767.09,766.14,0.87760894]
["bitfinex-derivatives","BNBF0:USTF0",1754539429626,0.87637363,767.1,766.15,0.87760894]
["bitfinex-derivatives","BNBF0:USTF0",1754539430230,0.87637363,767.1,766.16,0.87760894]
["bitfinex-derivatives","BNBF0:USTF0",1754539431131,0.87637363,767.09,766.17,0.87760894]
["bitfinex-derivatives","BNBF0:USTF0",1754539432127,0.87637363,767.09,766.16,0.87760894]
["bitfinex-derivatives","BNBF0:USTF0",1754539432431,0.87637363,767.08,766.18,0.87760894]
["bitfinex-derivatives","BNBF0:USTF0",1754539433230,0.87637363,767.06,766.19,0.87760894]
["bitfinex-derivatives","BNBF0:USTF0",1754539433430,0.87637363,767.06,766.18,0.87760894]
["bitfinex-derivatives","BNBF0:USTF0",1754539433833,0.87637363,767.07,766.19,0.87760894]
["bitfinex-derivatives","BNBF0:USTF0",1754539434230,0.87637363,767.06,766.2,0.87760894]
["bitfinex-derivatives","BNBF0:USTF0",1754539435132,0.87637363,767.05,766.21,0.87760894]
["bitfinex-derivatives","BNBF0:USTF0",1754539436230,0.87637363,767.04,766.22,0.87760894]
["bitfinex-derivatives","BNBF0:USTF0",1754539437133,0.87637363,767.03,766.23,0.87760894]
["bitfinex-derivatives","BNBF0:USTF0",1754539438232,0.87637363,767.01,766.24,0.87760894]
["bitfinex-derivatives","BNBF0:USTF0",1754539438740,0.87637363,766.95,766.29,0.87760894]
["bitfinex-derivatives","BNBF0:USTF0",1754539439340,0.87637363,766.94,766.3,0.87760894]
["bitfinex-derivatives","BNBF0:USTF0",1754539439738,0.87637363,766.93,766.3,0.87760894]
["bitfinex-derivatives","BNBF0:USTF0",1754539441338,0.87637363,766.92,766.31,0.87760894]
["bitfinex-derivatives","BNBF0:USTF0",1754539441641,0.87637363,766.91,766.31,0.87760894]
["bitfinex-derivatives","BNBF0:USTF0",1754539442243,0.87637363,766.9,766.32,0.87760894]
["bitfinex-derivatives","BNBF0:USTF0",1754539443339,0.87637363,766.9,766.11,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1754539443340,0.87637363,766.88,766.33,0.87760894]
["bitfinex-derivatives","BNBF0:USTF0",1754539443845,0.87637363,766.89,766.33,0.87760894]
["bitfinex-derivatives","BNBF0:USTF0",1754539444843,0.87637363,766.9,766.32,0.87760894]
["bitfinex-derivatives","BNBF0:USTF0",1754539448949,0.87637363,766.87,766.34,0.87760894]
["bitfinex-derivatives","BNBF0:USTF0",1754539450446,0.87637363,766.88,766.33,0.87760894]
["bitfinex-derivatives","BNBF0:USTF0",1754539450651,0.87637363,766.89,766.33,0.87760894]
["bitfinex-derivatives","BNBF0:USTF0",1754539450945,0.87637363,766.88,766.33,0.87760894]
["bitfinex-derivatives","BNBF0:USTF0",1754539452353,0.87637363,766.89,766.33,0.87760894]
["bitfinex-derivatives","BNBF0:USTF0",1754539453654,0.87637363,766.88,766.34,0.87760894]
["bitfinex-derivatives","BNBF0:USTF0",1754539454653,0.87637363,766.87,766.34,0.87760894]
["bitfinex-derivatives","BNBF0:USTF0",1754539454854,0.87637363,766.88,766.34,0.87760894]
["bitfinex-derivatives","BNBF0:USTF0",1754539455454,0.87637363,766.87,766.33,0.87760894]
["bitfinex-derivatives","BNBF0:USTF0",1754539455853,0.87637363,766.88,766.33,0.87760894]
["bitfinex-derivatives","BNBF0:USTF0",1754539459255,0.87637363,766.89,766.32,0.87760894]
["bitfinex-derivatives","BNBF0:USTF0",1754539459654,0.87637363,766.9,766.33,0.87760894]
["bitfinex-derivatives","BNBF0:USTF0",1754539461965,0.87637363,766.91,766.32,0.87760894]
["bitfinex-derivatives","BNBF0:USTF0",1754539462362,0.87637363,766.91,766.33,0.87760894]
["bitfinex-derivatives","BNBF0:USTF0",1754539462861,0.87637363,766.9,766.32,0.87760894]
["bitfinex-derivatives","BNBF0:USTF0",1754539465775,0.87637363,766.89,766.33,0.87760894]
["bitfinex-derivatives","BNBF0:USTF0",1754539466063,0.87637363,766.89,766.34,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1754539468969,0.87637363,766.88,766.34,1.79060894]
["bitfinex-derivatives","BNBF0:USTF0",1754539469771,0.87637363,766.92,766.38,0.87760894]
["bitfinex-derivatives","BNBF0:USTF0",1754539470270,0.87637363,766.93,766.39,0.87760894]
["bitfinex-derivatives","BNBF0:USTF0",1754539470971,0.87637363,766.92,766.4,0.87760894]
["bitfinex-derivatives","BNBF0:USTF0",1754539471269,0.87637363,766.95,766.42,0.87760894]
["bitfinex-derivatives","BNBF0:USTF0",1754539471470,0.87637363,766.94,766.43,0.87760894]
["bitfinex-derivatives","BNBF0:USTF0",1754539471966,0.87637363,766.94,766.42,0.87760894]
["bitfinex-derivatives","BNBF0:USTF0",1754539472168,0.87637363,767.03,766.44,0.87760894]
["bitfinex-derivatives","BNBF0:USTF0",1754539472370,0.87637363,767.08,766.47,0.87760894]
["bitfinex-derivatives","BNBF0:USTF0",1754539472565,0.87637363,767.15,766.55,0.87760894]
["bitfinex-derivatives","BNBF0:USTF0",1754539473267,0.87637363,767.15,766.56,0.87760894]
["bitfinex-derivatives","BNBF0:USTF0",1754539473471,0.87637363,767.16,766.54,0.87760894]
["bitfinex-derivatives","BNBF0:USTF0",1754539474471,0.87637363,767.17,766.53,0.87760894]
["bitfinex-derivatives","BNBF0:USTF0",1754539475367,0.87637363,767.17,766.34,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1754539475368,0.87637363,767.18,766.52,0.87760894]
["bitfinex-derivatives","BNBF0:USTF0",1754539475672,0.87637363,767.21,766.5,0.87760894]
["bitfinex-derivatives","BNBF0:USTF0",1754539476273,0.87637363,767.24,766.53,0.87760894]
["bitfinex-derivatives","BNBF0:USTF0",1754539476467,0.87637363,767.26,766.52,0.87760894]
["bitfinex-derivatives","BNBF0:USTF0",1754539477572,0.87637363,767.28,766.52,0.87760894]
["bitfinex-derivatives","BNBF0:USTF0",1754539477772,0.87637363,767.31,766.55,0.87760894]
["bitfinex-derivatives","BNBF0:USTF0",1754539478473,0.87637363,767.33,766.54,0.87760894]
["bitfinex-derivatives","BNBF0:USTF0",1754539479172,0.87637363,767.32,766.54,0.87760894]
["bitfinex-derivatives","BNBF0:USTF0",1754539479373,0.87637363,767.33,766.53,0.87760894]
["bitfinex-derivatives","BNBF0:USTF0",1754539480673,0.87637363,767.34,766.52,0.87760894]
["bitfinex-derivatives","BNBF0:USTF0",1754539481369,0.87637363,767.35,766.52,0.87760894]
["bitfinex-derivatives","BNBF0:USTF0",1754539482373,0.87637363,767.35,766.51,0.87760894]
["bitfinex-derivatives","BNBF0:USTF0",1754539483475,0.87637363,767.36,766.51,0.87760894]
["bitfinex-derivatives","BNBF0:USTF0",1754539484276,0.87637363,767.35,766.51,0.87760894]
["bitfinex-derivatives","BNBF0:USTF0",1754539484477,0.87637363,767.36,766.5,0.87760894]
["bitfinex-derivatives","BNBF0:USTF0",1754539484675,0.87637363,767.35,766.51,0.87760894]
["bitfinex-derivatives","BNBF0:USTF0",1754539485377,0.87637363,767.33,766.52,0.87760894]
["bitfinex-derivatives","BNBF0:USTF0",1754539485575,0.87637363,767.32,766.52,0.87760894]
["bitfinex-derivatives","BNBF0:USTF0",1754539486176,0.87637363,767.32,766.53,0.87760894]
["bitfinex-derivatives","BNBF0:USTF0",1754539486478,0.87637363,767.37,766.54,0.87760894]
["bitfinex-derivatives","BNBF0:USTF0",1754539486679,0.87637363,767.36,766.55,0.87760894]
["bitfinex-derivatives","BNBF0:USTF0",1754539488583,0.87637363,767.36,766.54,0.87760894]
["bitfinex-derivatives","BNBF0:USTF0",1754539488782,0.22686232,767.41,766.34,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1754539488783,0.87637363,767.38,766.57,0.87760894]
["bitfinex-derivatives","BNBF0:USTF0",1754539489280,0.87637363,767.39,766.56,0.87760894]
["bitfinex-derivatives","BNBF0:USTF0",1754539489780,0.87637363,767.38,766.56,0.87760894]
["bitfinex-derivatives","BNBF0:USTF0",1754539490184,0.87637363,767.39,766.56,0.87760894]
["bitfinex-derivatives","BNBF0:USTF0",1754539491282,0.87637363,767.39,766.55,0.87760894]
["bitfinex-derivatives","BNBF0:USTF0",1754539491482,0.87637363,767.4,766.55,0.87760894]
["bitfinex-derivatives","BNBF0:USTF0",1754539492487,0.87637363,767.4,766.41,1.1698094]
["bitfinex-derivatives","BNBF0:USTF0",1754539492488,0.87637363,767.4,766.54,0.87760894]
["bitfinex-derivatives","BNBF0:USTF0",1754539492984,0.22686232,767.41,766.49,0.87760894]
["bitfinex-derivatives","BNBF0:USTF0",1754539493183,0.22686232,767.41,766.48,0.87760894]
["bitfinex-derivatives","BNBF0:USTF0",1754539494586,0.22686232,767.41,766.48,0.87370503]
["bitfinex-derivatives","BNBF0:USTF0",1754539495190,0.22686232,767.41,766.47,0.87370503]
["bitfinex-derivatives","BNBF0:USTF0",1754539495787,0.87479535,767.5,766.47,0.87370503]
["bitfinex-derivatives","BNBF0:USTF0",1754539495987,0.87479535,767.52,766.5,0.87370503]
["bitfinex-derivatives","BNBF0:USTF0",1754539496390,0.87479535,767.52,766.49,0.87370503]
["bitfinex-derivatives","BNBF0:USTF0",1754539496585,0.87479535,767.52,766.34,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1754539496586,0.87479535,767.54,766.51,0.87370503]
["bitfinex-derivatives","BNBF0:USTF0",1754539498192,0.87479535,767.54,766.5,0.87370503]
["bitfinex-derivatives","BNBF0:USTF0",1754539499491,1.10161775,767.55,766.5,0.87370503]
["bitfinex-derivatives","BNBF0:USTF0",1754539500593,1.10161775,767.55,766.49,0.87370503]
["bitfinex-derivatives","BNBF0:USTF0",1754539502091,0.2268224,767.55,766.49,0.87370503]
["bitfinex-derivatives","BNBF0:USTF0",1754539502794,0.87479535,767.5,766.53,0.87370503]
["bitfinex-derivatives","BNBF0:USTF0",1754539502988,0.87479535,767.49,766.53,0.87370503]
["bitfinex-derivatives","BNBF0:USTF0",1754539503190,0.87479535,767.48,766.54,0.87370503]
["bitfinex-derivatives","BNBF0:USTF0",1754539503394,0.87479535,767.54,766.59,0.87370503]
["bitfinex-derivatives","BNBF0:USTF0",1754539504192,0.87479535,767.54,766.58,0.87370503]
["bitfinex-derivatives","BNBF0:USTF0",1754539504395,0.87479535,767.54,766.59,0.87370503]
["bitfinex-derivatives","BNBF0:USTF0",1754539504894,0.2268224,767.55,766.56,0.87370503]
["bitfinex-derivatives","BNBF0:USTF0",1754539506095,0.2268224,767.55,766.53,0.87370503]
["bitfinex-derivatives","BNBF0:USTF0",1754539506294,0.2268224,767.55,766.57,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1754539515906,0.2268224,767.55,766.57,2.07870503]
["bitfinex-derivatives","BNBF0:USTF0",1754539516504,0.2268224,767.55,766.58,0.87370503]
["bitfinex-derivatives","BNBF0:USTF0",1754539517403,1.10161775,767.55,766.58,0.87370503]
["bitfinex-derivatives","BNBF0:USTF0",1754539518504,1.10161775,767.55,766.59,0.87370503]
["bitfinex-derivatives","BNBF0:USTF0",1754539519011,0.87479535,767.53,766.6,0.87370503]
["bitfinex-derivatives","BNBF0:USTF0",1754539519411,0.87479535,767.52,766.61,0.87370503]
["bitfinex-derivatives","BNBF0:USTF0",1754539519805,0.2268224,767.55,766.57,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1754539520306,0.87437518,767.63,766.57,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1754539520704,1.10116284,767.68,766.62,0.87317805]
["bitfinex-derivatives","BNBF0:USTF0",1754539521209,0.22678766,767.68,766.61,0.87317805]
["bitfinex-derivatives","BNBF0:USTF0",1754539521410,0.22678766,767.68,766.62,0.87317805]
["bitfinex-derivatives","BNBF0:USTF0",1754539521709,0.22678766,767.68,766.67,0.87317805]
["bitfinex-derivatives","BNBF0:USTF0",1754539522210,1.10116284,767.68,766.71,0.87317805]
["bitfinex-derivatives","BNBF0:USTF0",1754539522408,0.87437518,767.61,766.75,0.87317805]
["bitfinex-derivatives","BNBF0:USTF0",1754539522608,0.87437518,767.62,766.75,0.87317805]
["bitfinex-derivatives","BNBF0:USTF0",1754539523206,0.87437518,767.63,766.75,0.87317805]
["bitfinex-derivatives","BNBF0:USTF0",1754539523411,0.87437518,767.62,766.75,0.87317805]
["bitfinex-derivatives","BNBF0:USTF0",1754539523805,0.87437518,767.61,766.76,0.87317805]
["bitfinex-derivatives","BNBF0:USTF0",1754539524305,0.87437518,767.61,766.77,0.87317805]
["bitfinex-derivatives","BNBF0:USTF0",1754539524510,0.87437518,767.62,766.77,0.87317805]
["bitfinex-derivatives","BNBF0:USTF0",1754539524912,0.87437518,767.64,766.78,0.87317805]
["bitfinex-derivatives","BNBF0:USTF0",1754539525514,0.87437518,767.63,766.79,0.87317805]
["bitfinex-derivatives","BNBF0:USTF0",1754539526411,0.87437518,767.62,766.8,0.87317805]
["bitfinex-derivatives","BNBF0:USTF0",1754539527115,0.87437518,767.63,766.8,0.87317805]
["bitfinex-derivatives","BNBF0:USTF0",1754539527419,0.87437518,767.62,766.81,0.87317805]
["bitfinex-derivatives","BNBF0:USTF0",1754539528215,0.87437518,767.62,766.8,0.87317805]
["bitfinex-derivatives","BNBF0:USTF0",1754539528520,0.87437518,767.61,766.82,0.87317805]
["bitfinex-derivatives","BNBF0:USTF0",1754539529422,0.87437518,767.6,766.83,0.87317805]
["bitfinex-derivatives","BNBF0:USTF0",1754539530421,0.87437518,767.59,766.84,0.87317805]
["bitfinex-derivatives","BNBF0:USTF0",1754539531520,0.87437518,767.58,766.85,0.87317805]
["bitfinex-derivatives","BNBF0:USTF0",1754539531721,0.87437518,767.59,766.85,0.87317805]
["bitfinex-derivatives","BNBF0:USTF0",1754539532421,0.87437518,767.58,766.85,0.87317805]
["bitfinex-derivatives","BNBF0:USTF0",1754539533121,0.2267618,767.76,766.85,0.87317805]
["bitfinex-derivatives","BNBF0:USTF0",1754539533122,0.87437518,767.59,766.85,0.87317805]
["bitfinex-derivatives","BNBF0:USTF0",1754539533421,0.87437518,767.58,766.85,0.87317805]
["bitfinex-derivatives","BNBF0:USTF0",1754539534423,0.87437518,767.58,766.86,0.87317805]
["bitfinex-derivatives","BNBF0:USTF0",1754539534721,0.87437518,767.57,766.86,0.87317805]
["bitfinex-derivatives","BNBF0:USTF0",1754539534921,0.87437518,767.57,766.73,1.1698094]
["bitfinex-derivatives","BNBF0:USTF0",1754539534922,0.87437518,767.56,766.87,0.87317805]
["bitfinex-derivatives","BNBF0:USTF0",1754539535221,0.87437518,767.59,766.85,0.87317805]
["bitfinex-derivatives","BNBF0:USTF0",1754539538822,0.87437518,767.68,766.79,0.87317805]
["bitfinex-derivatives","BNBF0:USTF0",1754539539219,0.87437518,767.69,766.79,0.87317805]
["bitfinex-derivatives","BNBF0:USTF0",1754539539417,0.87437518,767.68,766.79,0.87317805]
["bitfinex-derivatives","BNBF0:USTF0",1754539542718,0.87437518,767.71,766.82,0.87317805]
["bitfinex-derivatives","BNBF0:USTF0",1754539543623,0.2267618,767.76,766.74,0.87317805]
["bitfinex-derivatives","BNBF0:USTF0",1754539544422,0.2267618,767.76,766.76,0.87317805]
["bitfinex-derivatives","BNBF0:USTF0",1754539544619,0.87437518,767.75,766.7,0.87317805]
["bitfinex-derivatives","BNBF0:USTF0",1754539544923,0.87437518,767.74,766.69,0.87317805]
["bitfinex-derivatives","BNBF0:USTF0",1754539546221,0.87437518,767.73,766.69,0.87317805]
["bitfinex-derivatives","BNBF0:USTF0",1754539546622,0.87437518,767.73,766.7,0.87317805]
["bitfinex-derivatives","BNBF0:USTF0",1754539547122,0.87437518,767.72,766.7,0.87317805]
["bitfinex-derivatives","BNBF0:USTF0",1754539547327,0.87437518,767.7,766.71,0.87317805]
["bitfinex-derivatives","BNBF0:USTF0",1754539548228,0.87437518,767.67,766.73,0.87317805]
["bitfinex-derivatives","BNBF0:USTF0",1754539548728,0.87437518,767.66,766.73,0.87317805]
["bitfinex-derivatives","BNBF0:USTF0",1754539549134,0.87437518,767.6,766.67,0.87317805]
["bitfinex-derivatives","BNBF0:USTF0",1754539549332,0.87437518,767.58,766.66,0.87317805]
["bitfinex-derivatives","BNBF0:USTF0",1754539550233,0.87437518,767.56,766.65,0.87317805]
["bitfinex-derivatives","BNBF0:USTF0",1754539550434,0.87437518,767.55,766.65,0.87317805]
["bitfinex-derivatives","BNBF0:USTF0",1754539550834,0.87437518,767.54,766.66,0.87317805]
["bitfinex-derivatives","BNBF0:USTF0",1754539551036,0.87437518,767.45,766.72,0.87317805]
["bitfinex-derivatives","BNBF0:USTF0",1754539551232,0.87437518,767.44,766.62,0.87317805]
["bitfinex-derivatives","BNBF0:USTF0",1754539552148,0.87437518,767.44,766.63,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1754539552541,0.87437518,767.43,766.63,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1754539553737,0.87437518,767.38,766.63,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1754539554343,0.87437518,767.47,766.63,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1754539555146,0.87437518,767.48,766.63,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1754539555346,0.87437518,767.46,766.63,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1754539555538,0.87437518,767.39,766.63,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1754539555844,0.87437518,767.41,766.63,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1754539556044,0.87437518,767.44,766.63,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1754539556542,0.87437518,767.51,766.63,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1754539557238,0.2267618,767.76,766.63,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1754539557239,0.87437518,767.52,766.63,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1754539557840,0.87437518,767.48,766.63,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1754539558446,0.87437518,767.55,766.63,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1754539558856,0.87437518,767.53,766.63,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1754539559146,0.87437518,767.48,766.63,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1754539560146,0.87437518,767.51,766.63,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1754539560547,0.87437518,767.5,766.63,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1754539560953,0.87437518,767.44,766.63,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1754539561442,0.87437518,767.43,766.63,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1754539562148,0.87437518,767.44,766.63,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1754539565144,0.87437518,767.45,766.63,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1754539566147,0.87437518,767.46,766.63,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1754539566652,0.87437518,767.45,766.63,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1754539566852,0.87437518,767.43,766.63,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1754539567952,0.87437518,767.45,766.63,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1754539568152,0.87437518,767.41,766.63,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1754539569152,0.87437518,767.42,766.63,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1754539569552,0.87437518,767.45,766.63,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1754539570252,0.87437518,767.44,766.63,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1754539571254,0.87437518,767.45,766.63,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1754539571648,0.87437518,767.37,766.63,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1754539571950,0.87437518,767.35,766.63,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1754539572154,0.87437518,767.34,766.63,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1754539573354,0.87437518,767.35,766.63,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1754539573551,0.87437518,767.26,766.63,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1754539574154,0.87437518,767.27,766.63,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1754539574353,0.87437518,767.24,766.63,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1754539574952,0.87437518,767.26,766.63,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1754539575158,0.87437518,767.27,766.63,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1754539576456,0.87437518,767.28,766.63,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1754539576658,1.169243,767.52,766.63,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1754539576659,0.87437518,767.34,766.63,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1754539576855,0.87437518,767.33,766.63,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1754539577055,0.87437518,767.27,766.63,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1754539577259,0.87437518,767.29,766.63,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1754539578164,0.87437518,767.3,766.63,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1754539579263,1.169243,767.59,766.63,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1754539579264,0.87437518,767.31,766.63,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1754539579463,0.87437518,767.34,766.63,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1754539580063,0.87437518,767.32,766.63,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1754539581359,0.87437518,767.33,766.63,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1754539582666,0.87437518,767.31,766.63,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1754539583166,0.87437518,767.32,766.63,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1754539584166,0.2267618,767.76,766.63,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1754539584167,0.87437518,767.29,766.63,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1754539584967,0.87437518,767.34,766.63,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1754539585164,0.87437518,767.3,766.63,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1754539585763,0.87437518,767.26,766.63,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1754539586168,0.87437518,767.27,766.63,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1754539587075,0.87437518,767.26,766.63,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1754539587368,0.87437518,767.27,766.63,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1754539587565,1.169243,767.54,766.63,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1754539587566,0.87437518,767.3,766.63,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1754539587769,0.87437518,767.31,766.63,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1754539588069,0.87437518,767.34,766.63,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1754539588375,0.87437518,767.34,766.09,0.22684014]
["bitfinex-derivatives","BNBF0:USTF0",1754539588867,0.87437518,767.27,766.09,0.22684014]
["bitfinex-derivatives","BNBF0:USTF0",1754539589268,0.87437518,767.28,766.09,0.22684014]
["bitfinex-derivatives","BNBF0:USTF0",1754539589469,0.87437518,767.3,766.09,0.22684014]
["bitfinex-derivatives","BNBF0:USTF0",1754539589773,0.87437518,767.33,766.09,0.22684014]
["bitfinex-derivatives","BNBF0:USTF0",1754539589966,0.2267618,767.76,766.09,0.22684014]
["bitfinex-derivatives","BNBF0:USTF0",1754539589967,0.87437518,767.32,766.09,0.22684014]
["bitfinex-derivatives","BNBF0:USTF0",1754539590267,0.87437518,767.29,766.09,0.22684014]
["bitfinex-derivatives","BNBF0:USTF0",1754539590969,0.87437518,767.29,766.1,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1754539591165,0.87437518,767.24,766.1,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1754539591566,0.87437518,767.29,766.1,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1754539592167,0.87437518,767.3,766.1,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1754539593468,0.87437518,767.07,766.1,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1754539593670,0.87437518,767.15,766.1,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1754539593871,0.87437518,767.05,766.1,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1754539594772,0.87437518,767.06,766.1,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1754539594974,0.87437518,767.16,766.1,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1754539595282,0.2267618,767.76,766.1,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1754539595283,0.87437518,767.22,766.1,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1754539595967,0.87437518,767.23,766.1,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1754539597474,0.87437518,767.32,766.1,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1754539597776,0.87437518,767.23,766.1,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1754539599474,0.87437518,767.2,766.1,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1754539599980,0.87437518,767.19,766.1,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1754539601674,0.87437518,767.18,766.1,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1754539602073,0.87437518,767.17,766.1,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1754539603378,0.87437518,767.18,766.1,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1754539603977,0.87437518,767.12,766.1,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1754539604178,0.87437518,767.11,766.1,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1754539605275,0.87437518,767.12,766.1,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1754539605478,0.87437518,767.13,766.1,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1754539606177,0.87437518,767.12,766.1,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1754539606375,0.87437518,767.07,766.1,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1754539606578,0.87437518,767.04,766.1,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1754539606778,0.87437518,767.03,766.1,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1754539606976,0.87437518,767.14,766.1,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1754539607281,0.87437518,767.13,766.1,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1754539609180,0.87437518,767.11,766.1,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1754539610284,0.87437518,767.24,766.1,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1754539610578,0.87437518,767.23,766.1,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1754539610987,0.87437518,767.22,766.1,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1754539611186,0.87437518,767.12,766.1,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1754539611384,0.87437518,767.13,766.1,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1754539611588,0.87437518,767.12,766.1,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1754539611988,0.87437518,767.12,766.09,0.22684014]
["bitfinex-derivatives","BNBF0:USTF0",1754539613086,0.87437518,767.11,766.09,0.22684014]
["bitfinex-derivatives","BNBF0:USTF0",1754539614094,0.87437518,767.1,766.09,0.22684014]
["bitfinex-derivatives","BNBF0:USTF0",1754539615102,0.87437518,767.05,766.09,0.22684014]
["bitfinex-derivatives","BNBF0:USTF0",1754539615291,0.87437518,767.05,766.1,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1754539616094,0.87437518,767.03,766.1,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1754539616990,0.87437518,766.95,766.1,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1754539617295,0.87437518,766.94,766.1,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1754539618097,0.87437518,766.93,766.1,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1754539618291,0.87437518,766.92,766.1,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1754539619106,0.87437518,766.91,766.1,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1754539620499,0.87437518,766.89,766.1,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1754539621601,0.87437518,766.88,766.1,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1754539622297,0.87437518,766.87,766.1,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1754539622695,0.87437518,766.9,766.1,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1754539623198,0.87437518,766.89,766.1,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1754539624000,0.87437518,766.87,766.1,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1754539624202,0.87437518,766.86,766.1,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1754539625305,0.87437518,766.85,766.1,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1754539626202,0.87437518,766.83,766.1,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1754539627205,0.87437518,766.82,766.1,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1754539628202,0.87437518,766.81,766.1,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1754539629108,0.87437518,766.8,766.1,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1754539630105,0.87437518,766.79,766.1,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1754539630411,0.87437518,766.78,766.1,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1754539631209,0.87437518,766.77,766.1,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1754539631905,0.87437518,766.79,766.1,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1754539632105,0.87437518,766.78,766.1,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1754539632710,0.87437518,766.75,766.1,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1754539633106,0.87437518,766.74,766.1,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1754539633608,0.87437518,766.73,766.1,1.99117805]
["bitfinex-derivatives","BNBF0:USTF0",1754539634004,0.87437518,766.76,766.13,0.87317805]
["bitfinex-derivatives","BNBF0:USTF0",1754539635205,1.7538645,767.05,766.09,0.22684014]
["bitfinex-derivatives","BNBF0:USTF0",1754539635206,0.87437518,766.75,766.14,0.87317805]
["bitfinex-derivatives","BNBF0:USTF0",1754539636109,0.87437518,766.75,766.15,0.87317805]
["bitfinex-derivatives","BNBF0:USTF0",1754539636413,0.87437518,766.74,766.15,0.87317805]
["bitfinex-derivatives","BNBF0:USTF0",1754539636811,0.87437518,766.74,766.14,0.87317805]
["bitfinex-derivatives","BNBF0:USTF0",1754539637209,0.87437518,766.74,766.09,0.22684014]
["bitfinex-derivatives","BNBF0:USTF0",1754539637210,0.87437518,766.74,766.15,0.87317805]
["bitfinex-derivatives","BNBF0:USTF0",1754539637414,0.87437518,766.74,766.15,1.82117805]
["bitfinex-derivatives","BNBF0:USTF0",1754539637709,0.87437518,766.91,766.15,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1754539637911,0.87437518,766.87,766.15,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1754539638315,0.87437518,766.86,766.15,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1754539640118,0.87437518,766.85,766.15,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1754539642118,0.87437518,766.84,766.15,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1754539645220,0.87437518,766.83,766.15,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1754539645519,0.87437518,766.84,766.15,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1754539647523,0.87437518,766.74,766.15,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1754539648523,0.87437518,766.73,766.15,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1754539649621,0.87437518,766.7,766.15,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1754539650624,0.87437518,766.67,766.15,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1754539650924,0.87437518,766.68,766.15,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1754539651620,0.87437518,766.67,766.15,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1754539655430,0.87437518,766.66,766.15,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1754539656523,0.87437518,766.67,766.15,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1754539657427,0.87437518,766.68,766.15,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1754539657827,0.87437518,766.67,766.15,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1754539660425,0.87437518,766.66,766.15,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1754539661326,0.87437518,766.65,766.15,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1754539662930,0.87437518,766.64,766.15,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1754539666332,0.87437518,766.63,766.15,1.82117805]
["bitfinex-derivatives","BNBF0:USTF0",1754539667233,0.87437518,766.6,766.17,0.87317805]
["bitfinex-derivatives","BNBF0:USTF0",1754539667932,0.87437518,766.64,766.15,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1754539668129,0.87437518,766.64,766.15,1.82117805]
["bitfinex-derivatives","BNBF0:USTF0",1754539669232,1.169243,766.78,766.16,0.87317805]
["bitfinex-derivatives","BNBF0:USTF0",1754539669233,0.87437518,766.63,766.16,0.87317805]
["bitfinex-derivatives","BNBF0:USTF0",1754539669630,0.87437518,766.63,766.15,1.82117805]
["bitfinex-derivatives","BNBF0:USTF0",1754539670336,0.87437518,766.62,766.16,0.87317805]
["bitfinex-derivatives","BNBF0:USTF0",1754539675437,0.87437518,766.62,766.17,0.87317805]
["bitfinex-derivatives","BNBF0:USTF0",1754539676338,0.87437518,766.62,766.16,0.87317805]
["bitfinex-derivatives","BNBF0:USTF0",1754539677945,0.87437518,766.59,766.19,0.87317805]
["bitfinex-derivatives","BNBF0:USTF0",1754539678141,0.87437518,766.59,766.18,0.87317805]
["bitfinex-derivatives","BNBF0:USTF0",1754539679446,0.87437518,766.58,766.19,0.87317805]
["bitfinex-derivatives","BNBF0:USTF0",1754539683351,0.87437518,766.58,766.2,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1754539696057,0.87437518,766.64,766.2,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1754539696263,0.87437518,766.63,766.2,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1754539697364,0.87437518,766.62,766.2,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1754539699260,0.87437518,766.63,766.2,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1754539699659,0.87437518,766.62,766.2,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1754539700258,0.87437518,766.63,766.2,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1754539702564,0.87437518,766.65,766.2,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1754539703158,0.87437518,766.66,766.2,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1754539704261,0.87437518,766.67,766.2,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1754539704564,0.87437518,766.68,766.2,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1754539705861,0.87437518,766.66,766.2,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1754539710965,0.87437518,766.65,766.2,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1754539711264,0.87437518,766.66,766.2,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1754539711768,0.87437518,766.61,766.2,1.70417805]
["bitfinex-derivatives","BNBF0:USTF0",1754539712068,0.87437518,766.63,766.21,0.87317805]
["bitfinex-derivatives","BNBF0:USTF0",1754539712470,0.87437518,766.67,766.26,0.87317805]
["bitfinex-derivatives","BNBF0:USTF0",1754539713171,0.87437518,766.68,766.25,0.87317805]
["bitfinex-derivatives","BNBF0:USTF0",1754539714271,0.87437518,766.69,766.24,0.87317805]
["bitfinex-derivatives","BNBF0:USTF0",1754539715470,0.87437518,766.7,766.23,0.87317805]
["bitfinex-derivatives","BNBF0:USTF0",1754539716667,0.87437518,766.71,766.23,0.87317805]
["bitfinex-derivatives","BNBF0:USTF0",1754539717167,0.87437518,766.7,766.23,0.87317805]
["bitfinex-derivatives","BNBF0:USTF0",1754539720171,0.87437518,766.71,766.24,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1754539720469,0.87437518,766.7,766.24,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1754539721770,0.87437518,766.69,766.24,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1754539721972,0.87437518,766.68,766.24,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1754539722172,0.87437518,766.69,766.24,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1754539723378,1.169243,766.82,766.24,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1754539723575,0.87891316,766.69,766.24,1.80869142]
["bitfinex-derivatives","BNBF0:USTF0",1754539724177,0.87891316,766.69,766.24,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1754539731678,0.87891316,766.7,766.24,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1754539735779,1.169243,766.83,766.24,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1754539735982,0.8786508,766.7,766.24,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1754539736182,1.169243,766.83,766.1,1.1698094]
["bitfinex-derivatives","BNBF0:USTF0",1754539736383,0.87864323,766.7,766.22,0.87941391]
["bitfinex-derivatives","BNBF0:USTF0",1754539737485,0.87864323,766.7,766.1,1.1698094]
["bitfinex-derivatives","BNBF0:USTF0",1754539737780,1.169243,766.83,766.09,0.22684014]
["bitfinex-derivatives","BNBF0:USTF0",1754539738082,0.22698218,767.03,766.09,0.22684014]
["bitfinex-derivatives","BNBF0:USTF0",1754539739385,0.22698218,767.03,766.1,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1754539739785,0.87861284,766.7,766.22,0.87939078]
["bitfinex-derivatives","BNBF0:USTF0",1754539740382,0.87861284,766.72,766.21,0.87939078]
["bitfinex-derivatives","BNBF0:USTF0",1754539741585,1.1714837,766.86,766.21,0.87939078]
["bitfinex-derivatives","BNBF0:USTF0",1754539741586,0.87861284,766.73,766.21,0.87939078]
["bitfinex-derivatives","BNBF0:USTF0",1754539742089,0.87861284,766.72,766.21,0.87939078]
["bitfinex-derivatives","BNBF0:USTF0",1754539742884,0.87861284,766.73,766.21,0.87939078]
["bitfinex-derivatives","BNBF0:USTF0",1754539743587,0.87861284,766.74,766.2,0.87939078]
["bitfinex-derivatives","BNBF0:USTF0",1754539743785,0.87861284,766.74,766.1,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1754539743786,0.87861284,766.75,766.19,0.87939078]
["bitfinex-derivatives","BNBF0:USTF0",1754539743991,0.87861284,766.78,766.22,0.87939078]
["bitfinex-derivatives","BNBF0:USTF0",1754539745389,0.87861284,766.79,766.22,0.87939078]
["bitfinex-derivatives","BNBF0:USTF0",1754539745688,0.87861284,766.81,766.25,0.87939078]
["bitfinex-derivatives","BNBF0:USTF0",1754539747393,0.87861284,766.82,766.24,0.87939078]
["bitfinex-derivatives","BNBF0:USTF0",1754539750396,0.22698218,767.03,766.1,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1754539750397,0.87861284,766.83,766.23,0.87939078]
["bitfinex-derivatives","BNBF0:USTF0",1754539751899,0.87861284,766.84,766.24,0.87939078]
["bitfinex-derivatives","BNBF0:USTF0",1754539752302,0.87861284,766.88,766.28,0.87939078]
["bitfinex-derivatives","BNBF0:USTF0",1754539752502,0.87861284,766.9,766.29,0.87939078]
["bitfinex-derivatives","BNBF0:USTF0",1754539753103,0.87861284,766.88,766.3,0.87939078]
["bitfinex-derivatives","BNBF0:USTF0",1754539753298,0.87861284,766.92,766.34,0.87939078]
["bitfinex-derivatives","BNBF0:USTF0",1754539753603,0.87861284,766.92,766.33,0.87939078]
["bitfinex-derivatives","BNBF0:USTF0",1754539754503,0.87861284,766.93,766.33,0.87939078]
["bitfinex-derivatives","BNBF0:USTF0",1754539755501,0.87861284,766.93,766.32,0.87939078]
["bitfinex-derivatives","BNBF0:USTF0",1754539755700,0.87861284,766.94,766.32,0.87939078]
["bitfinex-derivatives","BNBF0:USTF0",1754539755901,0.87861284,766.94,766.33,0.87939078]
["bitfinex-derivatives","BNBF0:USTF0",1754539756505,0.87861284,766.95,766.32,0.87939078]
["bitfinex-derivatives","BNBF0:USTF0",1754539757008,0.87861284,766.96,766.32,0.87939078]
["bitfinex-derivatives","BNBF0:USTF0",1754539757309,0.87861284,766.95,766.32,0.87939078]
["bitfinex-derivatives","BNBF0:USTF0",1754539757508,0.87861284,766.96,766.31,0.87939078]
["bitfinex-derivatives","BNBF0:USTF0",1754539758309,0.87861284,766.95,766.31,0.87939078]
["bitfinex-derivatives","BNBF0:USTF0",1754539758509,0.87861284,766.96,766.31,0.87939078]
["bitfinex-derivatives","BNBF0:USTF0",1754539760511,0.87861284,766.96,766.3,0.87939078]
["bitfinex-derivatives","BNBF0:USTF0",1754539760910,0.87861284,766.97,766.3,0.87939078]
["bitfinex-derivatives","BNBF0:USTF0",1754539761308,0.87861284,766.97,766.29,0.87939078]
["bitfinex-derivatives","BNBF0:USTF0",1754539762109,0.87861284,766.97,766.3,0.87939078]
["bitfinex-derivatives","BNBF0:USTF0",1754539762409,0.87861284,766.98,766.29,0.87939078]
["bitfinex-derivatives","BNBF0:USTF0",1754539762612,0.87861284,766.97,766.29,0.87939078]
["bitfinex-derivatives","BNBF0:USTF0",1754539762912,0.87861284,766.97,766.3,0.87939078]
["bitfinex-derivatives","BNBF0:USTF0",1754539763413,0.87861284,767.0,766.28,0.87939078]
["bitfinex-derivatives","BNBF0:USTF0",1754539763614,0.87861284,767.02,766.3,0.87939078]
["bitfinex-derivatives","BNBF0:USTF0",1754539764210,0.87861284,767.03,766.3,0.87939078]
["bitfinex-derivatives","BNBF0:USTF0",1754539764808,0.87861284,767.02,766.3,0.87939078]
["bitfinex-derivatives","BNBF0:USTF0",1754539765010,0.87861284,767.02,766.31,0.87939078]
["bitfinex-derivatives","BNBF0:USTF0",1754539765212,0.87861284,767.01,766.31,0.87939078]
["bitfinex-derivatives","BNBF0:USTF0",1754539765413,0.87861284,767.02,766.31,0.87939078]
["bitfinex-derivatives","BNBF0:USTF0",1754539768811,0.87861284,767.03,766.3,0.87939078]
["bitfinex-derivatives","BNBF0:USTF0",1754539769213,0.87861284,767.02,766.31,0.87939078]
["bitfinex-derivatives","BNBF0:USTF0",1754539769610,0.87861284,767.02,766.3,0.87939078]
["bitfinex-derivatives","BNBF0:USTF0",1754539769815,0.87861284,767.03,766.3,0.87939078]
["bitfinex-derivatives","BNBF0:USTF0",1754539770512,0.87861284,767.0,766.32,0.87939078]
["bitfinex-derivatives","BNBF0:USTF0",1754539772316,0.87861284,767.06,766.28,0.87939078]
["bitfinex-derivatives","BNBF0:USTF0",1754539773117,0.87861284,767.07,766.27,0.87939078]
["bitfinex-derivatives","BNBF0:USTF0",1754539773816,0.87861284,767.06,766.27,0.87939078]
["bitfinex-derivatives","BNBF0:USTF0",1754539774516,0.87861284,767.07,766.27,0.87939078]
["bitfinex-derivatives","BNBF0:USTF0",1754539774716,0.87861284,767.07,766.28,0.87939078]
["bitfinex-derivatives","BNBF0:USTF0",1754539775418,0.87861284,767.07,766.27,0.87939078]
["bitfinex-derivatives","BNBF0:USTF0",1754539780220,0.87861284,767.07,766.28,0.87939078]
["bitfinex-derivatives","BNBF0:USTF0",1754539781224,0.87861284,767.06,766.27,0.87939078]
["bitfinex-derivatives","BNBF0:USTF0",1754539782023,0.87861284,767.02,766.3,0.87939078]
["bitfinex-derivatives","BNBF0:USTF0",1754539782423,0.87861284,767.02,766.2,0.22692668]
["bitfinex-derivatives","BNBF0:USTF0",1754539782424,0.87861284,767.02,766.31,0.87939078]
["bitfinex-derivatives","BNBF0:USTF0",1754539782927,0.87861284,767.0,766.32,0.87939078]
["bitfinex-derivatives","BNBF0:USTF0",1754539783426,0.87861284,767.01,766.32,0.87939078]
["bitfinex-derivatives","BNBF0:USTF0",1754539784725,0.87861284,767.03,766.34,0.87939078]
["bitfinex-derivatives","BNBF0:USTF0",1754539785730,0.87861284,767.04,766.34,0.87939078]
["bitfinex-derivatives","BNBF0:USTF0",1754539786430,0.87861284,767.07,766.32,0.87939078]
["bitfinex-derivatives","BNBF0:USTF0",1754539787631,0.87861284,767.08,766.33,0.87939078]
["bitfinex-derivatives","BNBF0:USTF0",1754539787930,0.87861284,767.1,766.32,0.87939078]
["bitfinex-derivatives","BNBF0:USTF0",1754539788432,0.87718763,767.09,766.33,0.87782089]
["bitfinex-derivatives","BNBF0:USTF0",1754539791229,0.87718763,767.08,766.33,0.87782089]
["bitfinex-derivatives","BNBF0:USTF0",1754539791428,0.87718763,767.09,766.33,0.87782089]
["bitfinex-derivatives","BNBF0:USTF0",1754539792130,0.87718763,767.08,766.34,0.87782089]
["bitfinex-derivatives","BNBF0:USTF0",1754539792827,0.87718763,767.07,766.35,0.87782089]
["bitfinex-derivatives","BNBF0:USTF0",1754539793431,0.87718763,767.06,766.35,0.87782089]
["bitfinex-derivatives","BNBF0:USTF0",1754539794332,0.87718763,767.06,766.36,0.87782089]
["bitfinex-derivatives","BNBF0:USTF0",1754539794929,0.87718763,767.05,766.36,0.87782089]
["bitfinex-derivatives","BNBF0:USTF0",1754539796030,0.87718763,767.05,766.37,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754539796332,0.87718763,767.02,766.38,0.87782089]
["bitfinex-derivatives","BNBF0:USTF0",1754539797835,0.87718763,766.97,766.41,0.87782089]
["bitfinex-derivatives","BNBF0:USTF0",1754539799632,0.87718763,767.0,766.39,0.87782089]
["bitfinex-derivatives","BNBF0:USTF0",1754539799933,0.87718763,767.0,766.4,0.87782089]
["bitfinex-derivatives","BNBF0:USTF0",1754539802733,0.87718763,766.99,766.38,0.87782089]
["bitfinex-derivatives","BNBF0:USTF0",1754539803338,0.87718763,766.98,766.39,0.87782089]
["bitfinex-derivatives","BNBF0:USTF0",1754539805540,0.87718763,766.97,766.4,0.87782089]
["bitfinex-derivatives","BNBF0:USTF0",1754539807552,0.87718763,766.96,766.41,0.87782089]
["bitfinex-derivatives","BNBF0:USTF0",1754539808451,0.87718763,766.95,766.41,0.87782089]
["bitfinex-derivatives","BNBF0:USTF0",1754539809452,0.87718763,766.94,766.41,0.87782089]
["bitfinex-derivatives","BNBF0:USTF0",1754539809651,0.87718763,766.94,766.43,0.87782089]
["bitfinex-derivatives","BNBF0:USTF0",1754539810548,0.87718763,766.93,766.43,0.87782089]
["bitfinex-derivatives","BNBF0:USTF0",1754539811552,0.87718763,766.92,766.44,0.87782089]
["bitfinex-derivatives","BNBF0:USTF0",1754539812353,0.87718763,766.91,766.45,0.87782089]
["bitfinex-derivatives","BNBF0:USTF0",1754539814153,0.87718763,766.92,766.45,0.87782089]
["bitfinex-derivatives","BNBF0:USTF0",1754539814353,1.7572256,767.2,766.45,0.87782089]
["bitfinex-derivatives","BNBF0:USTF0",1754539814354,0.87718763,766.91,766.45,0.87782089]
["bitfinex-derivatives","BNBF0:USTF0",1754539816851,0.87718763,766.91,766.46,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1754539817955,0.87718763,766.9,766.46,2.01482089]
["bitfinex-derivatives","BNBF0:USTF0",1754539818450,0.87718763,766.89,766.46,2.01482089]
["bitfinex-derivatives","BNBF0:USTF0",1754539819055,0.87718763,766.9,766.46,2.01482089]
["bitfinex-derivatives","BNBF0:USTF0",1754539820756,0.87718763,766.89,766.46,2.01482089]
["bitfinex-derivatives","BNBF0:USTF0",1754539821252,0.87718763,766.89,766.47,0.87782089]
["bitfinex-derivatives","BNBF0:USTF0",1754539822853,0.87718763,766.88,766.47,0.87782089]
["bitfinex-derivatives","BNBF0:USTF0",1754539823552,0.22692594,767.21,766.46,2.01482089]
["bitfinex-derivatives","BNBF0:USTF0",1754539823553,0.87718763,766.9,766.46,2.01482089]
["bitfinex-derivatives","BNBF0:USTF0",1754539824955,0.87718763,766.91,766.47,0.87782089]
["bitfinex-derivatives","BNBF0:USTF0",1754539825757,0.87718763,766.91,766.48,0.87782089]
["bitfinex-derivatives","BNBF0:USTF0",1754539826361,0.87718763,766.92,766.48,0.87782089]
["bitfinex-derivatives","BNBF0:USTF0",1754539827055,0.87718763,766.93,766.49,0.87782089]
["bitfinex-derivatives","BNBF0:USTF0",1754539828157,1.1714837,767.07,766.46,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1754539828361,0.87913414,766.97,766.47,0.87994696]
["bitfinex-derivatives","BNBF0:USTF0",1754539828560,0.87913414,766.97,766.49,0.87994696]
["bitfinex-derivatives","BNBF0:USTF0",1754539828760,0.87913414,766.95,766.5,0.87994696]
["bitfinex-derivatives","BNBF0:USTF0",1754539829362,0.87913414,766.94,766.51,0.87994696]
["bitfinex-derivatives","BNBF0:USTF0",1754539829764,0.87913414,766.97,766.53,0.87994696]
["bitfinex-derivatives","BNBF0:USTF0",1754539831966,0.87913414,766.98,766.52,0.87994696]
["bitfinex-derivatives","BNBF0:USTF0",1754539832165,0.87913414,766.99,766.52,0.87994696]
["bitfinex-derivatives","BNBF0:USTF0",1754539833061,0.87913414,766.98,766.52,0.87994696]
["bitfinex-derivatives","BNBF0:USTF0",1754539833260,0.87913414,766.99,766.52,0.87994696]
["bitfinex-derivatives","BNBF0:USTF0",1754539834161,0.87913414,766.99,766.51,0.87994696]
["bitfinex-derivatives","BNBF0:USTF0",1754539837270,0.87913414,767.02,766.54,0.87994696]
["bitfinex-derivatives","BNBF0:USTF0",1754539837570,0.87913414,767.12,766.48,0.87994696]
["bitfinex-derivatives","BNBF0:USTF0",1754539838170,0.87913414,767.12,766.47,0.87994696]
["bitfinex-derivatives","BNBF0:USTF0",1754539838870,0.87913414,767.12,766.48,0.87994696]
["bitfinex-derivatives","BNBF0:USTF0",1754539839169,0.87913414,767.12,766.47,0.87994696]
["bitfinex-derivatives","BNBF0:USTF0",1754539840673,0.87913414,767.13,766.47,0.87994696]
["bitfinex-derivatives","BNBF0:USTF0",1754539843268,0.87913414,767.13,766.46,2.01694696]
["bitfinex-derivatives","BNBF0:USTF0",1754539845773,0.87913414,767.17,766.49,0.87994696]
["bitfinex-derivatives","BNBF0:USTF0",1754539847372,0.87913414,767.1,766.53,0.87994696]
["bitfinex-derivatives","BNBF0:USTF0",1754539848277,0.87913414,767.11,766.53,0.87994696]
["bitfinex-derivatives","BNBF0:USTF0",1754539849276,0.87831739,767.11,766.53,0.87889774]
["bitfinex-derivatives","BNBF0:USTF0",1754539850479,0.87831739,767.13,766.51,0.87889774]
["bitfinex-derivatives","BNBF0:USTF0",1754539851479,0.87831739,767.11,766.53,0.87889774]
["bitfinex-derivatives","BNBF0:USTF0",1754539851776,0.87831739,767.11,766.52,0.87889774]
["bitfinex-derivatives","BNBF0:USTF0",1754539852279,0.87831739,767.12,766.52,0.87889774]
["bitfinex-derivatives","BNBF0:USTF0",1754539852580,0.87831739,767.11,766.52,0.87889774]
["bitfinex-derivatives","BNBF0:USTF0",1754539854381,0.87831739,767.12,766.52,0.87889774]
["bitfinex-derivatives","BNBF0:USTF0",1754539860082,0.87831739,767.08,766.54,0.87889774]
["bitfinex-derivatives","BNBF0:USTF0",1754539861782,0.87831739,767.07,766.55,0.87889774]
["bitfinex-derivatives","BNBF0:USTF0",1754539863883,0.87831739,767.07,766.54,0.87889774]
["bitfinex-derivatives","BNBF0:USTF0",1754539868086,0.87831739,767.09,766.53,0.87889774]
["bitfinex-derivatives","BNBF0:USTF0",1754539871090,0.87831739,767.12,766.52,0.87889774]
["bitfinex-derivatives","BNBF0:USTF0",1754539871291,0.87831739,767.11,766.52,0.87889774]
["bitfinex-derivatives","BNBF0:USTF0",1754539876189,0.87831739,767.1,766.53,0.87889774]
["bitfinex-derivatives","BNBF0:USTF0",1754539878291,0.87831739,767.09,766.54,1.74489774]
["bitfinex-derivatives","BNBF0:USTF0",1754539878690,0.87831739,767.08,766.54,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1754539879491,0.87831739,767.07,766.54,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1754539879991,0.87831739,767.08,766.54,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1754539880190,0.87831739,767.07,766.54,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1754539880389,0.87831739,767.1,766.54,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1754539880992,0.87831739,767.08,766.54,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1754539883201,0.87831739,767.07,766.54,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1754539886197,0.87831739,767.06,766.54,1.74489774]
["bitfinex-derivatives","BNBF0:USTF0",1754539888197,0.87831739,767.05,766.55,0.87889774]
["bitfinex-derivatives","BNBF0:USTF0",1754539888401,0.87831739,767.06,766.54,1.74489774]
["bitfinex-derivatives","BNBF0:USTF0",1754539889199,0.87831739,767.06,766.55,0.87889774]
["bitfinex-derivatives","BNBF0:USTF0",1754539889403,0.87831739,767.05,766.55,0.87889774]
["bitfinex-derivatives","BNBF0:USTF0",1754539890501,0.87831739,767.01,766.58,0.87889774]
["bitfinex-derivatives","BNBF0:USTF0",1754539890702,0.87831739,767.01,766.57,0.87889774]
["bitfinex-derivatives","BNBF0:USTF0",1754539892005,0.87831739,767.01,766.58,0.87889774]
["bitfinex-derivatives","BNBF0:USTF0",1754539895508,0.87831739,767.01,766.59,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1754539896010,0.87831739,767.09,766.59,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1754539896209,0.87831739,767.08,766.59,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1754539899911,0.87831739,767.1,766.59,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1754539904212,0.87831739,767.09,766.59,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1754539905518,0.87831739,767.1,766.59,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1754539905920,0.87831739,767.06,766.59,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1754539910016,0.87831739,767.0,766.59,1.85489774]
["bitfinex-derivatives","BNBF0:USTF0",1754539912120,0.87831739,767.01,766.59,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1754539912520,0.87831739,767.01,766.58,0.87889774]
["bitfinex-derivatives","BNBF0:USTF0",1754539913918,0.87831739,767.0,766.59,0.87889774]
["bitfinex-derivatives","BNBF0:USTF0",1754539915017,0.87831739,767.0,766.6,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1754539918916,0.87831739,767.0,766.6,1.75589774]
["bitfinex-derivatives","BNBF0:USTF0",1754539919119,0.87831739,767.02,766.6,1.75589774]
["bitfinex-derivatives","BNBF0:USTF0",1754539919323,0.87831739,767.03,766.61,0.87889774]
["bitfinex-derivatives","BNBF0:USTF0",1754539919522,0.87831739,767.02,766.61,0.87889774]
["bitfinex-derivatives","BNBF0:USTF0",1754539921525,0.87831739,767.03,766.61,0.87889774]
["bitfinex-derivatives","BNBF0:USTF0",1754539922123,0.87831739,767.02,766.61,0.87889774]
["bitfinex-derivatives","BNBF0:USTF0",1754539922323,0.87831739,767.03,766.61,0.87889774]
["bitfinex-derivatives","BNBF0:USTF0",1754539925128,0.87831739,767.04,766.6,1.75589774]
["bitfinex-derivatives","BNBF0:USTF0",1754539929134,0.87831739,767.03,766.61,0.87889774]
["bitfinex-derivatives","BNBF0:USTF0",1754539929332,0.87831739,767.02,766.61,0.87889774]
["bitfinex-derivatives","BNBF0:USTF0",1754539929532,0.87831739,767.05,766.6,1.75589774]
["bitfinex-derivatives","BNBF0:USTF0",1754539932138,0.87831739,767.04,766.6,1.75589774]
["bitfinex-derivatives","BNBF0:USTF0",1754539932338,0.87831739,767.05,766.6,1.75589774]
["bitfinex-derivatives","BNBF0:USTF0",1754539934938,0.87831739,767.04,766.6,1.75589774]
["bitfinex-derivatives","BNBF0:USTF0",1754539939342,0.87831739,767.05,766.6,1.75589774]
["bitfinex-derivatives","BNBF0:USTF0",1754539939641,0.87831739,767.02,766.61,0.87889774]
["bitfinex-derivatives","BNBF0:USTF0",1754539942150,0.87831739,767.02,766.62,0.87889774]
["bitfinex-derivatives","BNBF0:USTF0",1754539942746,1.1714837,767.14,766.6,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1754539942946,0.87863737,767.02,766.62,0.8799766]
["bitfinex-derivatives","BNBF0:USTF0",1754539943150,0.87863737,767.02,766.61,0.8799766]
["bitfinex-derivatives","BNBF0:USTF0",1754539944453,0.87863737,767.02,766.6,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1754539944454,0.87863737,767.02,766.62,0.8799766]
["bitfinex-derivatives","BNBF0:USTF0",1754539945153,0.87863737,767.03,766.61,0.8799766]
["bitfinex-derivatives","BNBF0:USTF0",1754539949353,0.87863737,767.02,766.61,0.8799766]
["bitfinex-derivatives","BNBF0:USTF0",1754539950860,0.87863737,767.03,766.61,0.8799766]
["bitfinex-derivatives","BNBF0:USTF0",1754539952360,0.87863737,767.02,766.61,0.8799766]
["bitfinex-derivatives","BNBF0:USTF0",1754539953356,0.87863737,767.03,766.61,0.8799766]
["bitfinex-derivatives","BNBF0:USTF0",1754539953659,0.87863737,767.06,766.6,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1754539958761,0.87863737,767.07,766.6,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1754539963160,0.87863737,767.07,766.58,0.8799766]
["bitfinex-derivatives","BNBF0:USTF0",1754539963464,0.87863737,767.04,766.6,0.8799766]
["bitfinex-derivatives","BNBF0:USTF0",1754539964764,0.87863737,767.19,766.5,0.8799766]
["bitfinex-derivatives","BNBF0:USTF0",1754539966859,0.87863737,767.19,766.51,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1754539970264,0.87863737,767.19,766.51,2.0349766]
["bitfinex-derivatives","BNBF0:USTF0",1754539973271,0.87863737,767.18,766.51,2.0349766]
["bitfinex-derivatives","BNBF0:USTF0",1754539974470,0.87863737,767.1,766.57,0.8799766]
["bitfinex-derivatives","BNBF0:USTF0",1754539975171,0.87863737,767.09,766.57,0.8799766]
["bitfinex-derivatives","BNBF0:USTF0",1754539975371,0.87863737,767.1,766.57,0.8799766]
["bitfinex-derivatives","BNBF0:USTF0",1754539975572,0.87863737,767.09,766.57,0.8799766]
["bitfinex-derivatives","BNBF0:USTF0",1754539977273,0.87863737,767.08,766.58,0.8799766]
["bitfinex-derivatives","BNBF0:USTF0",1754539977774,0.87863737,767.03,766.61,0.8799766]
["bitfinex-derivatives","BNBF0:USTF0",1754539978271,0.87863737,767.02,766.62,0.8799766]
["bitfinex-derivatives","BNBF0:USTF0",1754539978871,0.87863737,767.03,766.61,0.8799766]
["bitfinex-derivatives","BNBF0:USTF0",1754539979272,0.87863737,767.03,766.62,0.8799766]
["bitfinex-derivatives","BNBF0:USTF0",1754539980371,0.87863737,767.02,766.62,0.8799766]
["bitfinex-derivatives","BNBF0:USTF0",1754539983875,0.87863737,767.01,766.63,0.8799766]
["bitfinex-derivatives","BNBF0:USTF0",1754539984076,0.87863737,767.0,766.63,0.8799766]
["bitfinex-derivatives","BNBF0:USTF0",1754539984279,0.87863737,767.01,766.63,0.8799766]
["bitfinex-derivatives","BNBF0:USTF0",1754539984475,0.87863737,767.02,766.62,0.8799766]
["bitfinex-derivatives","BNBF0:USTF0",1754539985282,0.87863737,767.01,766.62,0.8799766]
["bitfinex-derivatives","BNBF0:USTF0",1754539985778,0.87863737,767.02,766.63,0.8799766]
["bitfinex-derivatives","BNBF0:USTF0",1754539988680,0.87863737,767.01,766.64,0.8799766]
["bitfinex-derivatives","BNBF0:USTF0",1754539991185,0.87863737,767.03,766.62,0.8799766]
["bitfinex-derivatives","BNBF0:USTF0",1754539992786,0.87863737,767.04,766.62,0.8799766]
["bitfinex-derivatives","BNBF0:USTF0",1754539993286,0.87863737,767.06,766.62,0.8799766]
["bitfinex-derivatives","BNBF0:USTF0",1754539993686,0.87863737,767.06,766.61,0.8799766]
["bitfinex-derivatives","BNBF0:USTF0",1754539993983,0.87863737,767.07,766.61,0.8799766]
["bitfinex-derivatives","BNBF0:USTF0",1754539994481,0.87863737,767.07,766.51,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1754539994482,0.87863737,767.06,766.62,0.8799766]
["bitfinex-derivatives","BNBF0:USTF0",1754539994983,0.87863737,767.08,766.6,0.8799766]
["bitfinex-derivatives","BNBF0:USTF0",1754539996586,2.9287094,768.07,766.51,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1754539996587,0.87863737,767.3,766.65,0.8799766]
["bitfinex-derivatives","BNBF0:USTF0",1754539997083,0.87863737,767.29,766.65,0.8799766]
["bitfinex-derivatives","BNBF0:USTF0",1754539997287,0.87863737,767.29,766.66,0.8799766]
["bitfinex-derivatives","BNBF0:USTF0",1754539997487,0.87863737,767.29,766.65,0.8799766]
["bitfinex-derivatives","BNBF0:USTF0",1754539997983,0.87863737,767.26,766.67,0.8799766]
["bitfinex-derivatives","BNBF0:USTF0",1754539998183,0.87863737,767.24,766.68,0.8799766]
["bitfinex-derivatives","BNBF0:USTF0",1754539998485,0.87863737,767.24,766.51,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1754539998486,0.87863737,767.25,766.67,0.8799766]
["bitfinex-derivatives","BNBF0:USTF0",1754540000386,0.87863737,767.26,766.66,0.8799766]
["bitfinex-derivatives","BNBF0:USTF0",1754540002390,0.87863737,767.27,766.65,0.8799766]
["bitfinex-derivatives","BNBF0:USTF0",1754540003290,0.87863737,767.31,766.62,0.8799766]
["bitfinex-derivatives","BNBF0:USTF0",1754540003487,0.87863737,767.32,766.62,0.8799766]
["bitfinex-derivatives","BNBF0:USTF0",1754540005391,0.87863737,767.33,766.62,0.8799766]
["bitfinex-derivatives","BNBF0:USTF0",1754540005988,0.87863737,767.31,766.63,0.8799766]
["bitfinex-derivatives","BNBF0:USTF0",1754540007789,0.87863737,767.3,766.62,0.8799766]
["bitfinex-derivatives","BNBF0:USTF0",1754540007987,0.87863737,767.3,766.63,0.8799766]
["bitfinex-derivatives","BNBF0:USTF0",1754540008488,0.87863737,767.31,766.62,0.8799766]
["bitfinex-derivatives","BNBF0:USTF0",1754540008686,0.87863737,767.31,766.63,0.8799766]
["bitfinex-derivatives","BNBF0:USTF0",1754540009394,0.87863737,767.31,766.62,0.8799766]
["bitfinex-derivatives","BNBF0:USTF0",1754540010893,0.87743397,767.31,766.62,0.87828755]
["bitfinex-derivatives","BNBF0:USTF0",1754540011588,0.87743397,767.32,766.62,0.87828755]
["bitfinex-derivatives","BNBF0:USTF0",1754540013096,0.87743397,767.25,766.66,0.87828755]
["bitfinex-derivatives","BNBF0:USTF0",1754540018291,0.87743397,767.25,766.65,0.87828755]
["bitfinex-derivatives","BNBF0:USTF0",1754540018900,0.87743397,767.29,766.63,0.87828755]
["bitfinex-derivatives","BNBF0:USTF0",1754540020695,0.87743397,767.3,766.63,0.87828755]
["bitfinex-derivatives","BNBF0:USTF0",1754540021194,0.87743397,767.29,766.63,0.87828755]
["bitfinex-derivatives","BNBF0:USTF0",1754540021699,0.87743397,767.29,766.62,0.87828755]
["bitfinex-derivatives","BNBF0:USTF0",1754540022902,0.87743397,767.29,766.63,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1754540023101,0.87743397,767.29,766.64,0.87828755]
["bitfinex-derivatives","BNBF0:USTF0",1754540024198,0.87743397,767.29,766.63,1.88628755]
["bitfinex-derivatives","BNBF0:USTF0",1754540028711,0.87743397,767.24,766.66,0.87828755]
["bitfinex-derivatives","BNBF0:USTF0",1754540030404,0.22685123,767.51,766.63,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1754540030405,0.87743397,767.25,766.65,0.87828755]
["bitfinex-derivatives","BNBF0:USTF0",1754540031409,0.87743397,767.24,766.66,0.87828755]
["bitfinex-derivatives","BNBF0:USTF0",1754540034615,0.87743397,767.22,766.67,0.87828755]
["bitfinex-derivatives","BNBF0:USTF0",1754540037519,0.22685123,767.51,766.63,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1754540037520,0.87743397,767.2,766.66,0.87828755]
["bitfinex-derivatives","BNBF0:USTF0",1754540040320,0.87743397,767.19,766.67,0.87828755]
["bitfinex-derivatives","BNBF0:USTF0",1754540043319,0.87743397,767.18,766.67,0.87828755]
["bitfinex-derivatives","BNBF0:USTF0",1754540043821,0.87743397,767.5,766.63,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1754540044024,0.87743397,767.32,766.63,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1754540044224,0.87743397,767.3,766.63,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1754540044524,0.87743397,767.28,766.63,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1754540045225,0.87743397,767.29,766.63,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1754540045521,0.87743397,767.28,766.63,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1754540046924,0.87743397,767.3,766.65,0.87828755]
["bitfinex-derivatives","BNBF0:USTF0",1754540047126,0.87743397,767.25,766.68,0.87828755]
["bitfinex-derivatives","BNBF0:USTF0",1754540047427,0.87743397,767.23,766.7,0.87828755]
["bitfinex-derivatives","BNBF0:USTF0",1754540047629,0.87743397,767.24,766.69,0.87828755]
["bitfinex-derivatives","BNBF0:USTF0",1754540047825,0.87743397,767.25,766.69,0.87828755]
["bitfinex-derivatives","BNBF0:USTF0",1754540048027,0.87743397,767.24,766.69,0.87828755]
["bitfinex-derivatives","BNBF0:USTF0",1754540048428,0.87743397,767.24,766.7,0.87828755]
["bitfinex-derivatives","BNBF0:USTF0",1754540048932,0.87743397,767.24,766.69,0.87828755]
["bitfinex-derivatives","BNBF0:USTF0",1754540049328,0.87743397,767.23,766.69,0.87828755]
["bitfinex-derivatives","BNBF0:USTF0",1754540049528,0.87743397,767.23,766.7,0.87828755]
["bitfinex-derivatives","BNBF0:USTF0",1754540049727,0.87743397,767.24,766.7,0.87828755]
["bitfinex-derivatives","BNBF0:USTF0",1754540050030,0.87743397,767.23,766.7,0.87828755]
["bitfinex-derivatives","BNBF0:USTF0",1754540050227,0.87743397,767.26,766.68,0.87828755]
["bitfinex-derivatives","BNBF0:USTF0",1754540051229,0.87743397,767.29,766.71,0.87828755]
["bitfinex-derivatives","BNBF0:USTF0",1754540051531,0.87743397,767.28,766.72,0.87828755]
["bitfinex-derivatives","BNBF0:USTF0",1754540052333,0.87743397,767.29,766.72,0.87828755]
["bitfinex-derivatives","BNBF0:USTF0",1754540052531,0.87743397,767.28,766.72,0.87828755]
["bitfinex-derivatives","BNBF0:USTF0",1754540053733,0.87743397,767.25,766.74,0.87828755]
["bitfinex-derivatives","BNBF0:USTF0",1754540054330,0.87743397,767.26,766.74,0.87828755]
["bitfinex-derivatives","BNBF0:USTF0",1754540054533,0.87743397,767.25,766.75,0.87828755]
["bitfinex-derivatives","BNBF0:USTF0",1754540055434,0.87743397,767.24,766.75,0.87828755]
["bitfinex-derivatives","BNBF0:USTF0",1754540055633,0.87743397,767.23,766.76,0.87828755]
["bitfinex-derivatives","BNBF0:USTF0",1754540056534,0.87743397,767.22,766.77,0.87828755]
["bitfinex-derivatives","BNBF0:USTF0",1754540060540,0.87743397,767.21,766.77,0.87828755]
["bitfinex-derivatives","BNBF0:USTF0",1754540060743,0.87743397,767.21,766.78,0.87828755]
["bitfinex-derivatives","BNBF0:USTF0",1754540060937,0.87743397,767.2,766.78,0.87828755]
["bitfinex-derivatives","BNBF0:USTF0",1754540064045,0.87743397,767.19,766.77,0.87828755]
["bitfinex-derivatives","BNBF0:USTF0",1754540064540,0.87743397,767.2,766.78,0.87828755]
["bitfinex-derivatives","BNBF0:USTF0",1754540065649,0.87743397,767.24,766.75,0.87828755]
["bitfinex-derivatives","BNBF0:USTF0",1754540066041,0.87743397,767.23,766.75,0.87828755]
["bitfinex-derivatives","BNBF0:USTF0",1754540069644,0.87743397,767.23,766.74,0.87828755]
["bitfinex-derivatives","BNBF0:USTF0",1754540070448,0.87743397,767.24,766.75,0.87828755]
["bitfinex-derivatives","BNBF0:USTF0",1754540071852,0.87743397,767.24,766.76,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1754540074151,0.87743397,767.23,766.76,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1754540074650,0.87743397,767.24,766.76,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1754540075253,0.87743397,767.21,766.76,1.70428755]
["bitfinex-derivatives","BNBF0:USTF0",1754540077654,0.87743397,767.22,766.76,1.70428755]
["bitfinex-derivatives","BNBF0:USTF0",1754540077855,0.87743397,767.23,766.76,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1754540079356,0.87743397,767.26,766.76,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1754540081259,0.87743397,767.27,766.76,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1754540081458,0.87743397,767.28,766.76,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1754540083764,0.87743397,767.27,766.76,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1754540087766,0.87743397,767.26,766.76,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1754540089265,0.87743397,767.24,766.76,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1754540089567,0.87743397,767.23,766.76,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1754540091465,0.87743397,767.19,766.77,0.87828755]
["bitfinex-derivatives","BNBF0:USTF0",1754540098469,0.87743397,767.19,766.78,0.87828755]
["bitfinex-derivatives","BNBF0:USTF0",1754540098769,0.87743397,767.16,766.76,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1754540098973,0.87743397,767.12,766.76,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1754540099167,0.87743397,767.06,766.76,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1754540099469,1.7572256,767.46,766.76,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1754540099470,0.87743397,767.09,766.76,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1754540100076,0.87743397,767.07,766.76,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1754540101171,0.87743397,767.06,766.76,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1754540101374,0.87743397,766.98,766.76,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1754540102274,0.87743397,767.0,766.76,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1754540102475,0.87743397,766.97,766.76,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1754540103074,0.87743397,766.99,766.76,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1754540104173,0.87743397,767.01,766.76,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1754540104675,0.87743397,767.02,766.76,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1754540105076,0.87743397,767.03,766.76,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1754540106271,0.87743397,767.04,766.76,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1754540107175,0.87743397,767.05,766.76,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1754540107579,0.87743397,767.06,766.76,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1754540109078,0.87743397,767.07,766.76,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1754540109576,0.87743397,767.08,766.76,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1754540109974,0.87743397,767.07,766.76,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1754540110982,0.87743397,767.08,766.76,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1754540112281,0.87743397,767.07,766.76,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1754540113280,0.87743397,767.08,766.76,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1754540113979,0.87743397,767.07,766.76,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1754540114382,0.87743397,767.08,766.76,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1754540114578,0.87743397,767.07,766.76,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1754540115183,0.87743397,767.19,766.76,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1754540115385,0.87743397,767.12,766.76,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1754540115882,0.87743397,767.15,766.76,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1754540116181,0.87743397,767.16,766.76,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1754540117080,0.87743397,767.17,766.76,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1754540119091,0.87743397,767.18,766.76,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1754540119482,0.87743397,767.17,766.76,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1754540119782,0.87743397,767.16,766.76,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1754540120087,0.87743397,767.17,766.76,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1754540121987,0.87743397,767.11,766.76,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1754540122187,1.1714837,767.31,766.76,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1754540122188,0.87743397,767.12,766.76,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1754540122388,0.87743397,767.11,766.76,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1754540123185,0.87743397,767.14,766.76,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1754540123389,0.87743397,767.18,766.76,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1754540124185,0.87743397,767.1,766.76,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1754540126694,0.87743397,767.09,766.76,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1754540126892,0.87743397,767.08,766.76,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1754540127088,0.87743397,767.09,766.76,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1754540127989,0.87743397,767.1,766.76,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1754540128491,0.87743397,767.12,766.76,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1754540128689,0.87743397,767.11,766.76,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1754540128990,0.87743397,767.21,766.76,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1754540129189,0.87743397,767.2,766.76,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1754540130693,0.87743397,767.22,766.76,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1754540131897,0.87743397,767.22,766.27,0.22690744]
["bitfinex-derivatives","BNBF0:USTF0",1754540132296,0.87743397,767.21,766.27,0.22690744]
["bitfinex-derivatives","BNBF0:USTF0",1754540132794,0.87743397,767.22,766.27,0.22690744]
["bitfinex-derivatives","BNBF0:USTF0",1754540134098,0.87743397,767.21,766.28,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1754540137696,0.87743397,767.22,766.28,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1754540137901,0.87743397,767.23,766.28,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1754540138401,0.87743397,767.25,766.3,0.87828755]
["bitfinex-derivatives","BNBF0:USTF0",1754540138600,0.87743397,767.29,766.34,0.87828755]
["bitfinex-derivatives","BNBF0:USTF0",1754540138797,0.87743397,767.28,766.34,0.87828755]
["bitfinex-derivatives","BNBF0:USTF0",1754540139199,0.87743397,767.28,766.35,0.87828755]
["bitfinex-derivatives","BNBF0:USTF0",1754540140104,0.87743397,767.27,766.35,0.87828755]
["bitfinex-derivatives","BNBF0:USTF0",1754540141207,0.87743397,767.27,766.36,0.87828755]
["bitfinex-derivatives","BNBF0:USTF0",1754540142609,0.22684458,767.47,766.37,0.87828755]
["bitfinex-derivatives","BNBF0:USTF0",1754540142610,0.87743397,767.26,766.37,0.87828755]
["bitfinex-derivatives","BNBF0:USTF0",1754540143206,0.22684458,767.47,766.37,0.87828755]
["bitfinex-derivatives","BNBF0:USTF0",1754540143207,0.87743397,767.25,766.37,0.87828755]
["bitfinex-derivatives","BNBF0:USTF0",1754540144114,0.87743397,767.25,766.38,0.87828755]
["bitfinex-derivatives","BNBF0:USTF0",1754540145414,1.1714837,767.38,766.38,0.87828755]
["bitfinex-derivatives","BNBF0:USTF0",1754540145415,0.87743397,767.24,766.38,0.87828755]
["bitfinex-derivatives","BNBF0:USTF0",1754540146112,0.87743397,767.24,766.39,0.87828755]
["bitfinex-derivatives","BNBF0:USTF0",1754540147618,0.87743397,767.23,766.39,0.87828755]
["bitfinex-derivatives","BNBF0:USTF0",1754540147817,0.87743397,767.23,766.4,0.87828755]
["bitfinex-derivatives","BNBF0:USTF0",1754540148217,0.87743397,767.21,766.41,0.87828755]
["bitfinex-derivatives","BNBF0:USTF0",1754540149417,0.87743397,767.21,766.28,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1754540149418,0.87743397,767.21,766.42,0.87828755]
["bitfinex-derivatives","BNBF0:USTF0",1754540150318,0.87743397,767.2,766.42,0.87828755]
["bitfinex-derivatives","BNBF0:USTF0",1754540150518,0.87743397,767.2,766.43,0.87828755]
["bitfinex-derivatives","BNBF0:USTF0",1754540151414,0.87743397,767.18,766.42,0.87828755]
["bitfinex-derivatives","BNBF0:USTF0",1754540153117,0.87743397,767.17,766.43,0.87828755]
["bitfinex-derivatives","BNBF0:USTF0",1754540153415,0.87743397,767.21,766.41,0.87828755]
["bitfinex-derivatives","BNBF0:USTF0",1754540154418,0.87743397,767.2,766.41,0.87828755]
["bitfinex-derivatives","BNBF0:USTF0",1754540155315,0.87743397,767.2,766.42,0.87828755]
["bitfinex-derivatives","BNBF0:USTF0",1754540156516,0.87743397,767.19,766.43,0.87828755]
["bitfinex-derivatives","BNBF0:USTF0",1754540157115,0.87743397,767.18,766.43,0.87828755]
["bitfinex-derivatives","BNBF0:USTF0",1754540157519,0.87743397,767.18,766.44,0.87828755]
["bitfinex-derivatives","BNBF0:USTF0",1754540158120,0.87743397,767.17,766.44,0.87828755]
["bitfinex-derivatives","BNBF0:USTF0",1754540158323,0.87743397,767.17,766.45,0.87828755]
["bitfinex-derivatives","BNBF0:USTF0",1754540158925,0.87743397,767.18,766.44,0.87828755]
["bitfinex-derivatives","BNBF0:USTF0",1754540159326,0.87743397,767.19,766.44,0.87828755]
["bitfinex-derivatives","BNBF0:USTF0",1754540160421,0.87743397,767.19,766.43,0.87828755]
["bitfinex-derivatives","BNBF0:USTF0",1754540161826,0.87743397,767.32,766.35,0.87828755]
["bitfinex-derivatives","BNBF0:USTF0",1754540162825,0.87743397,767.32,766.34,0.87828755]
["bitfinex-derivatives","BNBF0:USTF0",1754540163525,0.87743397,767.32,766.35,0.87828755]
["bitfinex-derivatives","BNBF0:USTF0",1754540164522,0.87743397,767.33,766.34,0.87828755]
["bitfinex-derivatives","BNBF0:USTF0",1754540165627,0.22684458,767.47,766.27,0.22690744]
["bitfinex-derivatives","BNBF0:USTF0",1754540165923,0.87655983,767.33,766.34,0.87675311]
["bitfinex-derivatives","BNBF0:USTF0",1754540168824,1.10340441,767.47,766.27,0.22690744]
["bitfinex-derivatives","BNBF0:USTF0",1754540169029,0.87655983,767.42,766.35,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754540169629,0.87655983,767.39,766.35,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754540169830,0.87655983,767.37,766.35,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754540170129,0.87655983,767.12,766.35,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754540171326,0.87655983,767.13,766.35,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754540172830,0.87655983,767.09,766.35,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754540173934,0.87655983,767.08,766.35,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754540175633,0.87655983,767.07,766.35,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754540176128,0.87655983,767.06,766.35,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754540177130,0.87655983,767.05,766.35,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754540178528,0.87655983,767.01,766.35,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754540178933,0.87655983,766.93,766.35,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754540179135,0.87655983,766.92,766.35,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754540179734,0.87655983,766.91,766.35,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754540180234,0.87655983,766.92,766.35,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754540180935,0.87655983,766.92,766.17,0.2269622]
["bitfinex-derivatives","BNBF0:USTF0",1754540181734,0.87655983,766.91,766.17,0.2269622]
["bitfinex-derivatives","BNBF0:USTF0",1754540182530,0.22684458,767.47,766.17,0.2269622]
["bitfinex-derivatives","BNBF0:USTF0",1754540182531,0.87655983,766.87,766.17,0.2269622]
["bitfinex-derivatives","BNBF0:USTF0",1754540183130,0.87655983,766.86,766.17,0.2269622]
["bitfinex-derivatives","BNBF0:USTF0",1754540184035,0.87655983,766.86,766.18,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1754540184436,0.87655983,766.87,766.18,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1754540185032,0.87655983,766.86,766.18,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1754540187139,0.87655983,766.87,766.18,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1754540188539,0.87655983,766.88,766.18,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1754540190139,0.87655983,766.89,766.18,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1754540195241,0.87655983,766.9,766.18,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1754540197144,0.87655983,766.91,766.18,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1754540198144,0.87655983,766.9,766.18,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1754540205144,0.87655983,766.89,766.18,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1754540208052,0.87655983,766.88,766.18,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1754540209149,0.87655983,766.87,766.18,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1754540212157,0.87655983,766.86,766.18,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1754540212956,0.87655983,766.97,766.18,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1754540213357,0.87655983,766.89,766.18,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1754540216157,0.87655983,766.88,766.18,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1754540216756,0.87655983,766.87,766.18,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1754540217959,0.87655983,766.85,766.18,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1754540218158,0.87655983,766.83,766.18,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1754540218964,1.7572256,767.23,766.18,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1754540218965,0.87655983,766.75,766.18,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1754540219264,0.87655983,766.71,766.18,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1754540221670,0.87655983,766.7,766.18,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1754540222367,0.87655983,766.72,766.18,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1754540222668,1.1714837,766.89,766.18,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1754540222669,0.87655983,766.73,766.18,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1754540223272,0.87655983,766.72,766.18,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1754540224172,0.87655983,766.71,766.18,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1754540224670,0.87655983,766.68,766.18,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1754540225075,0.87655983,766.68,766.08,0.22699403]
["bitfinex-derivatives","BNBF0:USTF0",1754540225369,0.87655983,766.67,766.08,0.22699403]
["bitfinex-derivatives","BNBF0:USTF0",1754540225872,0.87520219,766.67,766.08,0.22699403]
["bitfinex-derivatives","BNBF0:USTF0",1754540226272,0.87520219,766.66,766.08,0.22699403]
["bitfinex-derivatives","BNBF0:USTF0",1754540226771,0.87520219,766.64,766.08,0.22699403]
["bitfinex-derivatives","BNBF0:USTF0",1754540227378,0.87520219,766.63,766.08,0.22699403]
["bitfinex-derivatives","BNBF0:USTF0",1754540228378,0.87520219,766.62,766.08,0.22699403]
["bitfinex-derivatives","BNBF0:USTF0",1754540228977,0.87520219,766.61,766.08,0.22699403]
["bitfinex-derivatives","BNBF0:USTF0",1754540229177,0.87520219,766.59,766.09,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754540230174,0.87520219,766.6,766.09,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754540232282,0.87520219,766.58,766.09,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754540232987,0.87520219,766.59,766.09,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754540233282,0.22684458,767.47,766.09,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754540233283,0.87520219,766.58,766.09,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754540234083,0.87520219,766.57,766.09,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754540234282,0.87520219,766.58,766.09,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754540236181,0.87520219,766.59,766.09,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754540237279,1.7572256,766.89,766.09,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754540237280,0.87520219,766.6,766.09,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754540240384,1.1714837,766.75,766.09,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754540240582,0.87519732,766.6,766.09,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754540242788,0.87519732,766.59,766.09,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754540243289,0.87519732,766.58,766.09,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754540243890,0.87519732,766.59,766.09,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754540244584,0.87519732,766.58,766.09,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754540245490,0.87519732,766.59,766.09,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754540246488,0.87519732,766.58,766.09,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754540247392,0.87519732,766.57,766.09,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754540251493,0.87519732,766.58,766.09,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754540252893,0.87519732,766.6,766.09,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754540255397,0.87519732,766.59,766.09,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754540255597,0.87519732,766.6,766.09,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754540258001,0.87519732,766.61,766.09,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754540258902,0.87519732,766.62,766.09,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754540259102,0.87519732,766.63,766.09,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754540259802,0.87519732,766.65,766.09,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754540260601,0.87519732,766.69,766.09,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754540261198,0.87519732,766.68,766.09,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754540261598,0.87604846,766.68,766.09,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754540263200,0.87604846,766.67,766.09,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754540263403,0.87604846,766.7,766.09,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754540265206,0.87604846,766.69,766.09,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754540265607,0.87604846,766.7,766.09,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754540266208,0.87604846,766.69,766.09,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754540268210,0.87604846,766.68,766.09,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754540268507,0.87604846,766.67,766.09,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754540269612,0.87604846,766.66,766.09,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754540270513,0.87604846,766.64,766.09,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754540271415,0.87604846,766.67,766.09,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754540271615,0.87604846,766.69,766.09,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754540272810,0.87604846,766.71,766.09,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754540273114,0.87604846,766.75,766.12,0.87753276]
["bitfinex-derivatives","BNBF0:USTF0",1754540273308,0.87604846,766.75,766.13,0.87753276]
["bitfinex-derivatives","BNBF0:USTF0",1754540275509,0.87604846,766.74,766.13,0.87753276]
["bitfinex-derivatives","BNBF0:USTF0",1754540276211,0.87604846,766.75,766.13,0.87753276]
["bitfinex-derivatives","BNBF0:USTF0",1754540277317,0.87604846,766.75,766.12,0.87753276]
["bitfinex-derivatives","BNBF0:USTF0",1754540278418,0.87604846,766.76,766.12,0.87753276]
["bitfinex-derivatives","BNBF0:USTF0",1754540279220,0.87604846,766.76,766.11,0.87753276]
["bitfinex-derivatives","BNBF0:USTF0",1754540279919,0.87604846,766.75,766.12,0.87753276]
["bitfinex-derivatives","BNBF0:USTF0",1754540281121,1.1714837,766.9,766.09,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754540281319,0.8766628,766.75,766.12,0.87837137]
["bitfinex-derivatives","BNBF0:USTF0",1754540281519,0.8766628,766.74,766.13,0.87837137]
["bitfinex-derivatives","BNBF0:USTF0",1754540281719,0.22699477,766.99,766.14,0.87837137]
["bitfinex-derivatives","BNBF0:USTF0",1754540281720,0.8766628,766.72,766.14,0.87837137]
["bitfinex-derivatives","BNBF0:USTF0",1754540282214,0.8766628,766.73,766.13,0.87837137]
["bitfinex-derivatives","BNBF0:USTF0",1754540285222,0.8766628,766.74,766.12,0.87837137]
["bitfinex-derivatives","BNBF0:USTF0",1754540288324,0.8766628,766.75,766.11,0.87837137]
["bitfinex-derivatives","BNBF0:USTF0",1754540290322,0.8766628,766.76,766.11,0.87837137]
["bitfinex-derivatives","BNBF0:USTF0",1754540292128,0.8766628,766.76,766.1,0.87837137]
["bitfinex-derivatives","BNBF0:USTF0",1754540292531,0.8766628,766.76,766.11,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1754540294025,0.8766628,766.76,766.11,1.93537137]
["bitfinex-derivatives","BNBF0:USTF0",1754540294430,0.8766628,766.77,766.11,1.93537137]
["bitfinex-derivatives","BNBF0:USTF0",1754540294828,0.8766628,766.79,766.13,0.87837137]
["bitfinex-derivatives","BNBF0:USTF0",1754540298132,0.8766628,766.83,766.11,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1754540298432,0.8766628,766.84,766.11,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1754540298828,0.8766628,766.83,766.11,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1754540299331,0.8766628,766.84,766.11,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1754540299731,0.8766628,766.83,766.11,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1754540303635,0.8766628,766.83,766.11,1.93537137]
["bitfinex-derivatives","BNBF0:USTF0",1754540307337,0.8766628,766.82,766.11,1.93537137]
["bitfinex-derivatives","BNBF0:USTF0",1754540307939,0.8766628,766.78,766.14,0.87837137]
["bitfinex-derivatives","BNBF0:USTF0",1754540310241,0.8766628,766.78,766.15,0.87837137]
["bitfinex-derivatives","BNBF0:USTF0",1754540311438,0.8766628,766.77,766.15,0.87837137]
["bitfinex-derivatives","BNBF0:USTF0",1754540311840,0.8766628,766.79,766.16,0.87837137]
["bitfinex-derivatives","BNBF0:USTF0",1754540312236,0.8766628,766.78,766.17,0.87837137]
["bitfinex-derivatives","BNBF0:USTF0",1754540313137,0.8766628,766.79,766.18,0.87837137]
["bitfinex-derivatives","BNBF0:USTF0",1754540313336,0.8766628,766.8,766.19,0.87837137]
["bitfinex-derivatives","BNBF0:USTF0",1754540313537,0.8766628,766.85,766.2,0.87837137]
["bitfinex-derivatives","BNBF0:USTF0",1754540315438,0.2269659,767.1,766.16,0.87837137]
["bitfinex-derivatives","BNBF0:USTF0",1754540315439,0.8766628,766.91,766.16,0.87837137]
["bitfinex-derivatives","BNBF0:USTF0",1754540315844,0.8766628,766.9,766.16,0.87837137]
["bitfinex-derivatives","BNBF0:USTF0",1754540317239,0.8766628,766.89,766.16,0.87837137]
["bitfinex-derivatives","BNBF0:USTF0",1754540318042,0.8766628,766.9,766.17,0.87837137]
["bitfinex-derivatives","BNBF0:USTF0",1754540318244,0.8766628,766.89,766.18,0.87837137]
["bitfinex-derivatives","BNBF0:USTF0",1754540318440,0.8766628,766.9,766.18,0.87837137]
["bitfinex-derivatives","BNBF0:USTF0",1754540318945,0.8766628,766.89,766.18,0.87837137]
["bitfinex-derivatives","BNBF0:USTF0",1754540321247,0.8766628,766.89,766.19,0.87837137]
["bitfinex-derivatives","BNBF0:USTF0",1754540322142,0.8766628,766.88,766.19,0.87837137]
["bitfinex-derivatives","BNBF0:USTF0",1754540323243,0.8766628,766.9,766.21,0.87837137]
["bitfinex-derivatives","BNBF0:USTF0",1754540323446,0.8766628,766.9,766.22,0.87837137]
["bitfinex-derivatives","BNBF0:USTF0",1754540324745,0.8766628,766.86,766.28,0.87837137]
["bitfinex-derivatives","BNBF0:USTF0",1754540324948,0.8766628,766.92,766.34,0.87837137]
["bitfinex-derivatives","BNBF0:USTF0",1754540325551,0.8766628,767.01,766.27,0.87837137]
["bitfinex-derivatives","BNBF0:USTF0",1754540325746,0.8766628,767.02,766.27,0.87837137]
["bitfinex-derivatives","BNBF0:USTF0",1754540325948,0.8766628,767.02,766.28,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1754540327151,0.8766628,767.01,766.28,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1754540327451,0.8766628,767.02,766.28,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1754540330653,0.8766628,767.04,766.28,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1754540333353,0.8766628,767.05,766.28,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1754540335655,0.8766628,767.01,766.28,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1754540336352,0.8766628,767.03,766.28,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1754540340358,0.8766628,767.01,766.28,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1754540342255,0.8766628,767.0,766.28,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1754540343259,0.8766628,766.99,766.28,1.68437137]
["bitfinex-derivatives","BNBF0:USTF0",1754540343555,0.8766628,766.97,766.28,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1754540344257,0.8766628,766.97,766.27,0.87837137]
["bitfinex-derivatives","BNBF0:USTF0",1754540344458,0.8766628,766.97,766.26,0.87837137]
["bitfinex-derivatives","BNBF0:USTF0",1754540344655,0.8766628,766.97,766.27,0.87837137]
["bitfinex-derivatives","BNBF0:USTF0",1754540344862,0.8766628,766.96,766.27,0.87837137]
["bitfinex-derivatives","BNBF0:USTF0",1754540346263,0.8766628,766.94,766.29,0.87837137]
["bitfinex-derivatives","BNBF0:USTF0",1754540348163,0.8766628,766.94,766.3,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1754540350266,0.8766628,766.93,766.3,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1754540353164,0.8766628,766.9,766.31,0.87837137]
["bitfinex-derivatives","BNBF0:USTF0",1754540353365,0.8766628,766.9,766.32,0.87837137]
["bitfinex-derivatives","BNBF0:USTF0",1754540354370,0.8766628,766.89,766.32,0.87837137]
["bitfinex-derivatives","BNBF0:USTF0",1754540356774,0.8766628,767.04,766.3,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1754540356972,0.8766628,766.99,766.3,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1754540357469,0.8766628,766.95,766.3,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1754540362382,0.8766628,766.94,766.3,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1754540366787,0.8766628,766.83,766.3,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1754540367082,0.8766628,766.79,766.3,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1754540368286,0.8766628,766.78,766.3,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1754540372189,0.8766628,766.77,766.3,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1754540373390,0.8766628,766.76,766.3,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1754540377292,0.8766628,766.77,766.3,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1754540381293,0.8766628,766.78,766.3,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1754540383195,0.8766628,766.74,766.3,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1754540384292,0.8766628,766.82,766.3,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1754540388002,0.8766628,766.82,766.16,0.87837137]
["bitfinex-derivatives","BNBF0:USTF0",1754540388400,0.8766628,766.82,766.15,0.87837137]
["bitfinex-derivatives","BNBF0:USTF0",1754540390501,0.8766628,766.82,766.16,0.87837137]
["bitfinex-derivatives","BNBF0:USTF0",1754540390804,0.8766628,766.82,766.17,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1754540391507,0.8766628,766.88,766.17,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1754540391803,0.8766628,766.87,766.17,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1754540392104,0.8766628,766.91,766.17,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1754540392705,0.8766628,766.69,766.17,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1754540393208,0.8766628,766.68,766.17,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1754540393406,0.8766628,766.7,766.17,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1754540394307,0.8766628,766.71,766.17,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1754540395307,0.8766628,766.72,766.17,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1754540395708,0.8766628,766.71,766.17,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1754540396310,0.8766628,766.72,766.17,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1754540397308,0.8766628,766.73,766.17,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1754540397708,0.8766628,766.72,766.17,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1754540398312,0.8766628,766.73,766.17,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1754540399315,0.8766628,766.74,766.17,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1754540401617,0.8766628,766.7,766.17,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1754540401817,0.22702808,766.7,766.17,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1754540402019,0.8766628,766.66,766.17,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1754540402412,1.10369088,766.7,766.17,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1754540402914,0.8766628,766.54,766.17,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1754540403214,0.8766628,766.53,766.17,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1754540403416,0.8766628,766.55,766.17,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1754540403815,0.8766628,766.53,766.17,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1754540404018,0.8766628,766.57,766.17,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1754540404316,0.8766628,766.59,766.17,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1754540404613,0.8766628,766.58,766.17,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1754540405214,0.8766628,766.57,766.17,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1754540405418,0.8766628,766.55,766.17,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1754540405618,0.8766628,766.5,766.17,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1754540406014,0.8766628,766.49,766.17,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1754540406418,0.8766628,766.5,766.17,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1754540407214,0.8766628,766.51,766.17,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1754540407918,0.8766628,766.52,766.17,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1754540408421,0.8766628,766.55,766.17,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1754540411320,0.8766628,766.53,766.17,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1754540411523,0.8766628,766.54,766.17,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1754540411818,0.8766628,766.53,766.17,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1754540412018,0.8766628,766.56,766.17,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1754540413720,0.8766628,766.61,766.17,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1754540415122,0.8766628,766.65,766.17,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1754540416724,0.87283219,766.65,766.17,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1754540417323,0.87283219,766.66,766.17,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1754540423924,0.87283219,766.66,765.72,0.22707327]
["bitfinex-derivatives","BNBF0:USTF0",1754540424228,0.87283219,766.65,765.72,0.22707327]
["bitfinex-derivatives","BNBF0:USTF0",1754540424430,0.87283219,766.66,765.72,0.22707327]
["bitfinex-derivatives","BNBF0:USTF0",1754540425130,0.87283219,766.62,765.72,0.22707327]
["bitfinex-derivatives","BNBF0:USTF0",1754540425327,0.87283219,766.61,765.72,0.22707327]
["bitfinex-derivatives","BNBF0:USTF0",1754540425837,0.87283219,766.6,765.72,0.22707327]
["bitfinex-derivatives","BNBF0:USTF0",1754540426336,0.87283219,766.59,765.72,0.22707327]
["bitfinex-derivatives","BNBF0:USTF0",1754540426534,0.87283219,766.6,765.72,0.22707327]
["bitfinex-derivatives","BNBF0:USTF0",1754540426736,0.87283219,766.62,765.72,0.22707327]
["bitfinex-derivatives","BNBF0:USTF0",1754540427337,0.87283219,766.63,765.72,0.22707327]
["bitfinex-derivatives","BNBF0:USTF0",1754540427839,0.87283219,766.63,765.73,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1754540428340,0.87283219,766.62,765.73,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1754540429838,0.87283219,766.63,765.73,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1754540430239,0.87283219,766.64,765.73,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1754540430439,0.87283219,766.64,765.73,2.05178026]
["bitfinex-derivatives","BNBF0:USTF0",1754540430639,0.22702808,766.7,765.73,2.05178026]
["bitfinex-derivatives","BNBF0:USTF0",1754540430640,0.22702808,766.7,765.8,0.87478026]
["bitfinex-derivatives","BNBF0:USTF0",1754540430840,1.09986027,766.7,765.79,0.87478026]
["bitfinex-derivatives","BNBF0:USTF0",1754540431436,0.87283219,766.69,765.81,0.87478026]
["bitfinex-derivatives","BNBF0:USTF0",1754540431741,0.22702808,766.7,765.78,0.87478026]
["bitfinex-derivatives","BNBF0:USTF0",1754540432139,0.22702808,766.7,765.79,0.87478026]
["bitfinex-derivatives","BNBF0:USTF0",1754540432841,0.87283219,766.73,765.79,0.87478026]
["bitfinex-derivatives","BNBF0:USTF0",1754540433041,0.87283219,766.7,765.82,0.87478026]
["bitfinex-derivatives","BNBF0:USTF0",1754540433243,0.87283219,766.76,765.83,0.87478026]
["bitfinex-derivatives","BNBF0:USTF0",1754540433444,0.87283219,766.76,765.84,0.87478026]
["bitfinex-derivatives","BNBF0:USTF0",1754540433845,0.87283219,766.76,765.83,0.87478026]
["bitfinex-derivatives","BNBF0:USTF0",1754540435248,0.87283219,766.77,765.83,0.87478026]
["bitfinex-derivatives","BNBF0:USTF0",1754540436149,1.09987731,766.78,765.83,0.87478026]
["bitfinex-derivatives","BNBF0:USTF0",1754540436349,0.87283219,766.77,765.83,0.87478026]
["bitfinex-derivatives","BNBF0:USTF0",1754540437345,0.87283219,766.77,765.84,0.87478026]
["bitfinex-derivatives","BNBF0:USTF0",1754540440248,0.87283219,766.76,765.85,0.87478026]
["bitfinex-derivatives","BNBF0:USTF0",1754540442457,0.87283219,766.76,765.86,0.87478026]
["bitfinex-derivatives","BNBF0:USTF0",1754540443153,0.87283219,766.74,765.87,0.87478026]
["bitfinex-derivatives","BNBF0:USTF0",1754540443859,0.87283219,766.74,765.88,0.87478026]
["bitfinex-derivatives","BNBF0:USTF0",1754540444058,0.87283219,766.73,765.88,0.87478026]
["bitfinex-derivatives","BNBF0:USTF0",1754540444759,0.87283219,766.73,765.89,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1754540445257,0.87283219,766.71,765.9,0.87478026]
["bitfinex-derivatives","BNBF0:USTF0",1754540446060,0.87283219,766.7,765.9,0.87478026]
["bitfinex-derivatives","BNBF0:USTF0",1754540446258,0.87283219,766.7,765.91,0.87478026]
["bitfinex-derivatives","BNBF0:USTF0",1754540447061,0.87283219,766.69,765.91,0.87478026]
["bitfinex-derivatives","BNBF0:USTF0",1754540447257,0.87283219,766.69,765.92,0.87478026]
["bitfinex-derivatives","BNBF0:USTF0",1754540448358,0.87283219,766.68,765.93,0.87478026]
["bitfinex-derivatives","BNBF0:USTF0",1754540448559,0.87283219,766.67,765.93,0.87478026]
["bitfinex-derivatives","BNBF0:USTF0",1754540449265,0.87283219,766.67,765.95,0.87478026]
["bitfinex-derivatives","BNBF0:USTF0",1754540449963,0.87283219,766.66,765.95,0.87478026]
["bitfinex-derivatives","BNBF0:USTF0",1754540450264,0.87283219,766.65,765.95,0.87478026]
["bitfinex-derivatives","BNBF0:USTF0",1754540451062,0.87283219,766.64,765.96,0.87478026]
["bitfinex-derivatives","BNBF0:USTF0",1754540451266,0.87283219,766.63,765.97,0.87478026]
["bitfinex-derivatives","BNBF0:USTF0",1754540452368,0.87283219,766.62,765.98,0.87478026]
["bitfinex-derivatives","BNBF0:USTF0",1754540453163,0.87283219,766.62,765.97,0.87478026]
["bitfinex-derivatives","BNBF0:USTF0",1754540454569,0.87283219,766.61,765.97,0.87478026]
["bitfinex-derivatives","BNBF0:USTF0",1754540454869,0.87283219,766.61,765.98,0.87478026]
["bitfinex-derivatives","BNBF0:USTF0",1754540455271,0.87283219,766.61,765.97,0.87478026]
["bitfinex-derivatives","BNBF0:USTF0",1754540456871,0.87283219,766.62,765.98,0.87478026]
["bitfinex-derivatives","BNBF0:USTF0",1754540459977,0.87283219,766.62,765.97,0.87478026]
["bitfinex-derivatives","BNBF0:USTF0",1754540464176,0.87283219,766.61,765.97,0.87478026]
["bitfinex-derivatives","BNBF0:USTF0",1754540465177,0.87283219,766.65,765.96,0.87478026]
["bitfinex-derivatives","BNBF0:USTF0",1754540465379,0.87283219,766.64,765.96,0.87478026]
["bitfinex-derivatives","BNBF0:USTF0",1754540465779,0.87283219,766.67,765.95,0.87478026]
["bitfinex-derivatives","BNBF0:USTF0",1754540466677,0.87283219,766.68,765.94,0.87478026]
["bitfinex-derivatives","BNBF0:USTF0",1754540466876,0.87283219,766.68,765.93,0.87478026]
["bitfinex-derivatives","BNBF0:USTF0",1754540467381,0.87283219,766.67,765.94,0.87478026]
["bitfinex-derivatives","BNBF0:USTF0",1754540467677,0.87283219,766.68,765.94,0.87478026]
["bitfinex-derivatives","BNBF0:USTF0",1754540468478,0.87283219,766.68,765.95,0.87478026]
["bitfinex-derivatives","BNBF0:USTF0",1754540469484,0.87283219,766.67,765.94,0.87478026]
["bitfinex-derivatives","BNBF0:USTF0",1754540470283,0.87283219,766.66,765.95,0.87478026]
["bitfinex-derivatives","BNBF0:USTF0",1754540472291,0.87283219,766.65,765.96,0.87478026]
["bitfinex-derivatives","BNBF0:USTF0",1754540475090,0.87283219,766.64,765.97,0.87478026]
["bitfinex-derivatives","BNBF0:USTF0",1754540475293,0.87283219,766.63,765.97,0.87478026]
["bitfinex-derivatives","BNBF0:USTF0",1754540475594,0.87283219,766.62,765.96,0.87478026]
["bitfinex-derivatives","BNBF0:USTF0",1754540475890,0.87283219,766.61,765.96,0.87478026]
["bitfinex-derivatives","BNBF0:USTF0",1754540476193,0.87283219,766.62,765.96,0.87478026]
["bitfinex-derivatives","BNBF0:USTF0",1754540476591,0.87283219,766.6,765.97,0.87478026]
["bitfinex-derivatives","BNBF0:USTF0",1754540477196,0.87283219,766.59,765.97,0.87478026]
["bitfinex-derivatives","BNBF0:USTF0",1754540477494,0.87283219,766.59,765.98,0.87478026]
["bitfinex-derivatives","BNBF0:USTF0",1754540479293,0.87283219,766.58,765.99,0.87478026]
["bitfinex-derivatives","BNBF0:USTF0",1754540479597,0.87283219,766.58,765.98,0.87478026]
["bitfinex-derivatives","BNBF0:USTF0",1754540479792,0.87283219,766.58,765.99,0.87478026]
["bitfinex-derivatives","BNBF0:USTF0",1754540481296,0.87283219,766.57,766.0,0.87478026]
["bitfinex-derivatives","BNBF0:USTF0",1754540481796,0.87283219,766.57,766.01,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1754540481998,0.87283219,766.58,766.01,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1754540482298,0.87283219,766.57,766.01,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1754540483295,0.87283219,766.56,766.01,1.96078026]
["bitfinex-derivatives","BNBF0:USTF0",1754540484601,0.87283219,766.55,766.01,1.96078026]
["bitfinex-derivatives","BNBF0:USTF0",1754540485302,0.87283219,766.55,766.02,0.87478026]
["bitfinex-derivatives","BNBF0:USTF0",1754540485802,0.87283219,766.55,766.05,0.87478026]
["bitfinex-derivatives","BNBF0:USTF0",1754540485998,0.87283219,766.53,766.06,0.87478026]
["bitfinex-derivatives","BNBF0:USTF0",1754540487301,0.87283219,766.52,766.07,0.87478026]
["bitfinex-derivatives","BNBF0:USTF0",1754540488301,1.1714837,766.65,766.07,0.87478026]
["bitfinex-derivatives","BNBF0:USTF0",1754540488302,0.87283219,766.51,766.07,0.87478026]
["bitfinex-derivatives","BNBF0:USTF0",1754540489299,0.87283219,766.5,766.08,0.87478026]
["bitfinex-derivatives","BNBF0:USTF0",1754540490304,0.87283219,766.49,766.09,0.87478026]
["bitfinex-derivatives","BNBF0:USTF0",1754540491406,0.87283219,766.49,766.1,0.87478026]
["bitfinex-derivatives","BNBF0:USTF0",1754540494005,0.87283219,766.49,766.11,0.87478026]
["bitfinex-derivatives","BNBF0:USTF0",1754540494206,0.87283219,766.51,766.1,0.87478026]
["bitfinex-derivatives","BNBF0:USTF0",1754540494606,0.87283219,766.52,766.09,0.87478026]
["bitfinex-derivatives","BNBF0:USTF0",1754540494903,0.87283219,766.54,766.1,0.87478026]
["bitfinex-derivatives","BNBF0:USTF0",1754540496806,0.87283219,766.54,766.11,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1754540498907,0.87283219,766.55,766.11,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1754540499105,0.87283219,766.56,766.11,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1754540499809,0.87283219,766.57,766.11,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1754540501110,0.87283219,766.6,766.11,1.79878026]
["bitfinex-derivatives","BNBF0:USTF0",1754540501606,0.87283219,766.63,766.14,0.87478026]
["bitfinex-derivatives","BNBF0:USTF0",1754540502210,0.87283219,766.64,766.14,0.87478026]
["bitfinex-derivatives","BNBF0:USTF0",1754540503207,0.87283219,766.63,766.13,0.87478026]
["bitfinex-derivatives","BNBF0:USTF0",1754540503907,0.87283219,766.63,766.14,0.87478026]
["bitfinex-derivatives","BNBF0:USTF0",1754540504412,0.87283219,766.62,766.15,0.87478026]
["bitfinex-derivatives","BNBF0:USTF0",1754540504608,0.87283219,766.63,766.16,0.87478026]
["bitfinex-derivatives","BNBF0:USTF0",1754540504809,0.87283219,766.65,766.18,0.87478026]
["bitfinex-derivatives","BNBF0:USTF0",1754540505315,0.87283219,766.65,766.17,0.87478026]
["bitfinex-derivatives","BNBF0:USTF0",1754540505910,0.87283219,766.66,766.18,0.87478026]
["bitfinex-derivatives","BNBF0:USTF0",1754540506311,0.87283219,766.67,766.17,0.87478026]
["bitfinex-derivatives","BNBF0:USTF0",1754540507112,0.87283219,766.68,766.16,0.87478026]
["bitfinex-derivatives","BNBF0:USTF0",1754540508415,0.87283219,766.67,766.16,0.87478026]
["bitfinex-derivatives","BNBF0:USTF0",1754540509115,0.87283219,766.68,766.16,0.87478026]
["bitfinex-derivatives","BNBF0:USTF0",1754540512314,0.87283219,766.69,766.15,0.87478026]
["bitfinex-derivatives","BNBF0:USTF0",1754540513014,0.87283219,766.67,766.16,0.87478026]
["bitfinex-derivatives","BNBF0:USTF0",1754540516215,0.87283219,766.68,766.16,0.87478026]
["bitfinex-derivatives","BNBF0:USTF0",1754540516819,0.87283219,766.72,766.13,0.87478026]
["bitfinex-derivatives","BNBF0:USTF0",1754540518421,0.87283219,766.81,766.11,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1754540518717,0.87283219,766.84,766.11,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1754540519124,0.22702142,766.89,766.11,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1754540519319,0.87709638,766.84,766.11,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1754540519721,0.87709638,766.85,766.11,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1754540520917,0.22702142,766.89,766.11,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1754540521320,0.87709638,766.87,766.11,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1754540521617,0.87709638,766.86,766.11,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1754540522022,0.87709638,766.84,766.11,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1754540527729,0.22700735,766.82,766.11,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1754540529528,0.87709638,766.8,766.11,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1754540530829,0.87709638,766.72,766.11,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1754540531430,0.87709638,766.67,766.11,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1754540532825,0.87709638,766.66,766.11,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1754540533425,0.87709638,766.65,766.11,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1754540535231,0.87709638,766.64,766.11,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1754540537632,0.87709638,766.66,766.11,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1754540539132,0.87709638,766.64,766.11,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1754540539630,0.87709638,766.65,766.11,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1754540540232,0.87709638,766.64,766.11,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1754540540931,0.87709638,766.65,766.11,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1754540541129,0.87709638,766.64,766.11,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1754540545840,0.87709638,766.64,766.08,0.87887588]
["bitfinex-derivatives","BNBF0:USTF0",1754540546834,0.87709638,766.63,766.09,0.87887588]
["bitfinex-derivatives","BNBF0:USTF0",1754540548240,0.87709638,766.62,766.09,0.87887588]
["bitfinex-derivatives","BNBF0:USTF0",1754540548740,0.87709638,766.62,766.1,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1754540550144,0.87709638,766.62,766.1,1.96387588]
["bitfinex-derivatives","BNBF0:USTF0",1754540550841,0.87709638,766.63,766.1,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1754540552344,0.87709638,766.64,766.1,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1754540552643,0.87709638,766.64,766.1,1.96387588]
["bitfinex-derivatives","BNBF0:USTF0",1754540553145,0.87709638,766.67,766.1,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1754540554141,0.87709638,766.7,766.12,0.87887588]
["bitfinex-derivatives","BNBF0:USTF0",1754540554343,0.87709638,766.7,766.1,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1754540554344,0.87709638,766.68,766.11,0.87887588]
["bitfinex-derivatives","BNBF0:USTF0",1754540555941,0.87709638,766.99,766.1,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1754540556144,0.87709638,767.07,766.1,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1754540556344,0.22698366,767.06,766.1,1.96387588]
["bitfinex-derivatives","BNBF0:USTF0",1754540557241,0.22698366,767.06,766.1,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1754540557545,0.22698366,767.06,766.1,1.96387588]
["bitfinex-derivatives","BNBF0:USTF0",1754540557745,1.10408004,767.06,766.16,0.87887588]
["bitfinex-derivatives","BNBF0:USTF0",1754540557944,0.87709638,767.04,766.18,0.87887588]
["bitfinex-derivatives","BNBF0:USTF0",1754540558340,0.87709638,767.05,766.17,0.87887588]
["bitfinex-derivatives","BNBF0:USTF0",1754540558847,0.87739623,766.98,766.21,0.87888942]
["bitfinex-derivatives","BNBF0:USTF0",1754540559243,0.87739623,766.99,766.2,0.87888942]
["bitfinex-derivatives","BNBF0:USTF0",1754540559446,0.87739623,766.98,766.21,0.87888942]
["bitfinex-derivatives","BNBF0:USTF0",1754540560048,0.87739623,766.98,766.23,0.87888942]
["bitfinex-derivatives","BNBF0:USTF0",1754540560243,0.87739623,766.96,766.22,0.87888942]
["bitfinex-derivatives","BNBF0:USTF0",1754540562345,0.87739623,766.97,766.21,0.87888942]
["bitfinex-derivatives","BNBF0:USTF0",1754540563352,0.87739623,766.97,766.2,0.87888942]
["bitfinex-derivatives","BNBF0:USTF0",1754540564251,0.87739623,766.98,766.2,0.87888942]
["bitfinex-derivatives","BNBF0:USTF0",1754540565446,0.87739623,766.99,766.19,0.87888942]
["bitfinex-derivatives","BNBF0:USTF0",1754540566146,0.87739623,766.98,766.19,0.87888942]
["bitfinex-derivatives","BNBF0:USTF0",1754540566350,0.87739623,766.99,766.19,0.87888942]
["bitfinex-derivatives","BNBF0:USTF0",1754540567449,0.87739623,766.93,766.23,0.87888942]
["bitfinex-derivatives","BNBF0:USTF0",1754540567751,0.87739623,766.92,766.23,0.87888942]
["bitfinex-derivatives","BNBF0:USTF0",1754540569354,0.87739623,766.93,766.23,0.87888942]
["bitfinex-derivatives","BNBF0:USTF0",1754540570255,0.87739623,766.93,766.22,0.87888942]
["bitfinex-derivatives","BNBF0:USTF0",1754540570656,0.87739623,766.93,766.23,0.87888942]
["bitfinex-derivatives","BNBF0:USTF0",1754540571356,0.87739623,766.93,766.22,0.87888942]
["bitfinex-derivatives","BNBF0:USTF0",1754540571656,0.87739623,767.0,766.18,0.87888942]
["bitfinex-derivatives","BNBF0:USTF0",1754540572259,0.87739623,767.01,766.17,0.87888942]
["bitfinex-derivatives","BNBF0:USTF0",1754540572457,0.87739623,767.01,766.1,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1754540572458,0.87739623,767.02,766.16,0.87888942]
["bitfinex-derivatives","BNBF0:USTF0",1754540575457,0.87739623,767.01,766.17,0.87888942]
["bitfinex-derivatives","BNBF0:USTF0",1754540575856,0.87739623,767.0,766.17,0.87888942]
["bitfinex-derivatives","BNBF0:USTF0",1754540576155,0.87739623,767.01,766.17,0.87888942]
["bitfinex-derivatives","BNBF0:USTF0",1754540578357,0.87739623,767.01,766.16,0.87888942]
["bitfinex-derivatives","BNBF0:USTF0",1754540581265,0.87739623,767.02,766.16,0.87888942]
["bitfinex-derivatives","BNBF0:USTF0",1754540581565,0.87739623,766.98,766.18,0.87888942]
["bitfinex-derivatives","BNBF0:USTF0",1754540582062,0.87739623,766.93,766.21,0.87888942]
["bitfinex-derivatives","BNBF0:USTF0",1754540584167,0.87739623,766.94,766.22,0.87888942]
["bitfinex-derivatives","BNBF0:USTF0",1754540584465,0.87739623,766.95,766.21,0.87888942]
["bitfinex-derivatives","BNBF0:USTF0",1754540584668,0.87739623,766.96,766.22,0.87888942]
["bitfinex-derivatives","BNBF0:USTF0",1754540585268,0.22698366,767.06,766.24,0.87888942]
["bitfinex-derivatives","BNBF0:USTF0",1754540585269,0.87739623,766.98,766.24,0.87888942]
["bitfinex-derivatives","BNBF0:USTF0",1754540585667,0.87739623,766.99,766.26,0.87888942]
["bitfinex-derivatives","BNBF0:USTF0",1754540586172,0.87739623,767.0,766.26,0.87888942]
["bitfinex-derivatives","BNBF0:USTF0",1754540589572,0.87739623,767.05,766.29,0.87888942]
["bitfinex-derivatives","BNBF0:USTF0",1754540589973,0.87739623,767.08,766.32,0.87888942]
["bitfinex-derivatives","BNBF0:USTF0",1754540590271,0.87739623,767.09,766.33,0.87888942]
["bitfinex-derivatives","BNBF0:USTF0",1754540590471,0.87739623,767.11,766.32,0.87888942]
["bitfinex-derivatives","BNBF0:USTF0",1754540590670,0.87739623,767.12,766.34,0.87888942]
["bitfinex-derivatives","BNBF0:USTF0",1754540591273,0.87739623,767.13,766.33,0.87888942]
["bitfinex-derivatives","BNBF0:USTF0",1754540592174,0.87739623,767.2,766.41,0.87888942]
["bitfinex-derivatives","BNBF0:USTF0",1754540593277,0.87739623,767.21,766.4,0.87888942]
["bitfinex-derivatives","BNBF0:USTF0",1754540594175,0.87739623,767.21,766.39,0.87888942]
["bitfinex-derivatives","BNBF0:USTF0",1754540594376,0.87739623,767.21,766.4,0.87888942]
["bitfinex-derivatives","BNBF0:USTF0",1754540595274,0.87739623,767.22,766.39,0.87888942]
["bitfinex-derivatives","BNBF0:USTF0",1754540595577,0.87739623,767.22,766.4,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1754540596773,0.22690004,767.29,766.4,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1754540596774,0.87739623,767.23,766.4,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1754540597881,0.87739623,767.25,766.4,1.88488942]
["bitfinex-derivatives","BNBF0:USTF0",1754540599183,0.87739623,767.26,766.4,1.88488942]
["bitfinex-derivatives","BNBF0:USTF0",1754540599482,0.87739623,767.3,766.46,0.87888942]
["bitfinex-derivatives","BNBF0:USTF0",1754540600180,0.87739623,767.3,766.45,0.87888942]
["bitfinex-derivatives","BNBF0:USTF0",1754540600684,0.87739623,767.31,766.46,0.87888942]
["bitfinex-derivatives","BNBF0:USTF0",1754540601081,0.87739623,767.33,766.48,0.87888942]
["bitfinex-derivatives","BNBF0:USTF0",1754540601384,0.87739623,767.33,766.4,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1754540601385,0.22687268,767.38,766.41,0.87888942]
["bitfinex-derivatives","BNBF0:USTF0",1754540603289,0.22687268,767.38,766.43,0.87888942]
["bitfinex-derivatives","BNBF0:USTF0",1754540603989,0.22687268,767.38,766.44,0.87888942]
["bitfinex-derivatives","BNBF0:USTF0",1754540604289,0.22687268,767.38,766.43,0.87888942]
["bitfinex-derivatives","BNBF0:USTF0",1754540605391,0.22687268,767.38,766.45,0.87888942]
["bitfinex-derivatives","BNBF0:USTF0",1754540606490,0.22687268,767.38,766.44,0.87888942]
["bitfinex-derivatives","BNBF0:USTF0",1754540610301,0.22687268,767.38,766.41,0.87888942]
["bitfinex-derivatives","BNBF0:USTF0",1754540611201,0.22687268,767.38,766.43,0.87888942]
["bitfinex-derivatives","BNBF0:USTF0",1754540613000,0.22687268,767.38,766.44,0.87888942]
["bitfinex-derivatives","BNBF0:USTF0",1754540613199,0.22687268,767.38,766.45,0.87888942]
["bitfinex-derivatives","BNBF0:USTF0",1754540614202,0.87739623,767.5,766.45,0.87888942]
["bitfinex-derivatives","BNBF0:USTF0",1754540614402,0.87739623,767.49,766.45,0.87888942]
["bitfinex-derivatives","BNBF0:USTF0",1754540614802,0.87739623,767.49,766.46,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1754540615301,0.87739623,767.49,766.46,1.84788942]
["bitfinex-derivatives","BNBF0:USTF0",1754540616207,1.10422898,767.5,766.46,1.84788942]
["bitfinex-derivatives","BNBF0:USTF0",1754540617206,1.10422898,767.5,766.46,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1754540617207,0.22683275,767.5,766.46,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1754540619506,0.87739623,767.44,766.5,0.87888942]
["bitfinex-derivatives","BNBF0:USTF0",1754540619706,0.87739623,767.44,766.46,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1754540619707,0.87739623,767.45,766.49,0.87888942]
["bitfinex-derivatives","BNBF0:USTF0",1754540621109,0.87739623,767.46,766.48,0.87888942]
["bitfinex-derivatives","BNBF0:USTF0",1754540621306,0.87739623,767.47,766.49,0.87888942]
["bitfinex-derivatives","BNBF0:USTF0",1754540627116,0.87739623,767.45,766.5,0.87888942]
["bitfinex-derivatives","BNBF0:USTF0",1754540627412,0.87739623,767.46,766.49,0.87888942]
["bitfinex-derivatives","BNBF0:USTF0",1754540628317,0.87739623,767.46,766.5,0.87888942]
["bitfinex-derivatives","BNBF0:USTF0",1754540629616,0.87739623,767.45,766.5,0.87888942]
["bitfinex-derivatives","BNBF0:USTF0",1754540630218,0.87739623,767.45,766.51,0.87888942]
["bitfinex-derivatives","BNBF0:USTF0",1754540630919,0.87739623,767.44,766.51,0.87888942]
["bitfinex-derivatives","BNBF0:USTF0",1754540631919,0.87739623,767.44,766.52,0.87888942]
["bitfinex-derivatives","BNBF0:USTF0",1754540632420,0.87739623,767.43,766.52,0.87888942]
["bitfinex-derivatives","BNBF0:USTF0",1754540632821,0.87739623,767.45,766.51,0.87888942]
["bitfinex-derivatives","BNBF0:USTF0",1754540634223,0.87739623,767.44,766.52,0.87888942]
["bitfinex-derivatives","BNBF0:USTF0",1754540635118,0.87739623,767.45,766.51,0.87888942]
["bitfinex-derivatives","BNBF0:USTF0",1754540635418,0.87739623,767.44,766.52,0.87888942]
["bitfinex-derivatives","BNBF0:USTF0",1754540637224,0.87739623,767.42,766.54,0.87888942]
["bitfinex-derivatives","BNBF0:USTF0",1754540638221,0.87739623,767.41,766.55,0.87888942]
["bitfinex-derivatives","BNBF0:USTF0",1754540639222,0.87739623,767.4,766.56,0.87888942]
["bitfinex-derivatives","BNBF0:USTF0",1754540640625,0.22683275,767.5,766.46,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1754540640626,1.10092029,767.5,766.49,0.87536028]
["bitfinex-derivatives","BNBF0:USTF0",1754540641526,1.10092029,767.5,766.48,0.87536028]
["bitfinex-derivatives","BNBF0:USTF0",1754540641727,0.87408754,767.47,766.47,0.87536028]
["bitfinex-derivatives","BNBF0:USTF0",1754540642129,0.87408754,767.46,766.48,0.87536028]
["bitfinex-derivatives","BNBF0:USTF0",1754540642729,0.87408754,767.45,766.48,0.87536028]
["bitfinex-derivatives","BNBF0:USTF0",1754540643335,0.87408754,767.45,766.5,0.87536028]
["bitfinex-derivatives","BNBF0:USTF0",1754540643531,0.87408754,767.44,766.5,0.87536028]
["bitfinex-derivatives","BNBF0:USTF0",1754540643734,0.87408754,767.44,766.49,0.87536028]
["bitfinex-derivatives","BNBF0:USTF0",1754540644233,0.87408754,767.43,766.5,0.87536028]
["bitfinex-derivatives","BNBF0:USTF0",1754540644430,0.87408754,767.42,766.5,0.87536028]
["bitfinex-derivatives","BNBF0:USTF0",1754540645235,0.87408754,767.41,766.51,0.87536028]
["bitfinex-derivatives","BNBF0:USTF0",1754540645530,0.87408754,767.36,766.54,0.87536028]
["bitfinex-derivatives","BNBF0:USTF0",1754540646236,0.22683275,767.5,766.46,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1754540646237,0.87408754,767.35,766.55,0.87536028]
["bitfinex-derivatives","BNBF0:USTF0",1754540646637,0.87408754,767.27,766.51,0.87536028]
["bitfinex-derivatives","BNBF0:USTF0",1754540647435,0.87408754,767.27,766.46,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1754540647436,0.87408754,767.25,766.52,0.87536028]
["bitfinex-derivatives","BNBF0:USTF0",1754540648133,0.87408754,767.24,766.53,0.87536028]
["bitfinex-derivatives","BNBF0:USTF0",1754540648333,0.87408754,767.23,766.54,0.87536028]
["bitfinex-derivatives","BNBF0:USTF0",1754540649236,0.87408754,767.22,766.56,0.87536028]
["bitfinex-derivatives","BNBF0:USTF0",1754540649633,0.87408754,767.2,766.56,0.87536028]
["bitfinex-derivatives","BNBF0:USTF0",1754540649936,0.87408754,767.2,766.57,0.87536028]
["bitfinex-derivatives","BNBF0:USTF0",1754540650533,0.87408754,767.19,766.57,0.87536028]
["bitfinex-derivatives","BNBF0:USTF0",1754540650834,0.87408754,767.15,766.53,0.87536028]
["bitfinex-derivatives","BNBF0:USTF0",1754540651233,0.87408754,767.14,766.54,0.87536028]
["bitfinex-derivatives","BNBF0:USTF0",1754540651438,0.87408754,767.14,766.53,0.87536028]
["bitfinex-derivatives","BNBF0:USTF0",1754540652238,0.87408754,767.12,766.54,0.87536028]
["bitfinex-derivatives","BNBF0:USTF0",1754540652534,0.87408754,767.13,766.55,0.87536028]
["bitfinex-derivatives","BNBF0:USTF0",1754540653235,0.87408754,767.12,766.55,0.87536028]
["bitfinex-derivatives","BNBF0:USTF0",1754540655337,0.87408754,767.1,766.56,0.87536028]
["bitfinex-derivatives","BNBF0:USTF0",1754540656337,0.87408754,767.1,766.57,0.87536028]
["bitfinex-derivatives","BNBF0:USTF0",1754540658337,0.87408754,767.09,766.57,0.87536028]
["bitfinex-derivatives","BNBF0:USTF0",1754540659441,0.87408754,767.1,766.57,0.87536028]
["bitfinex-derivatives","BNBF0:USTF0",1754540659640,0.87408754,767.1,766.58,0.87536028]
["bitfinex-derivatives","BNBF0:USTF0",1754540659943,0.87408754,767.11,766.59,0.87536028]
["bitfinex-derivatives","BNBF0:USTF0",1754540660140,0.87408754,767.19,766.54,0.87536028]
["bitfinex-derivatives","BNBF0:USTF0",1754540660442,0.87408754,767.21,766.57,0.87536028]
["bitfinex-derivatives","BNBF0:USTF0",1754540660943,0.87408754,767.21,766.58,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754540667652,0.87408754,767.19,766.58,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754540669050,0.87408754,767.18,766.58,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754540669953,0.87408754,767.15,766.59,0.87536028]
["bitfinex-derivatives","BNBF0:USTF0",1754540670951,0.87408754,767.15,766.6,0.87536028]
["bitfinex-derivatives","BNBF0:USTF0",1754540671453,1.1714837,767.28,766.6,0.87536028]
["bitfinex-derivatives","BNBF0:USTF0",1754540671454,0.87408754,767.14,766.6,0.87536028]
["bitfinex-derivatives","BNBF0:USTF0",1754540673553,0.87408754,767.13,766.6,0.87536028]
["bitfinex-derivatives","BNBF0:USTF0",1754540674151,0.87408754,767.14,766.6,0.87536028]
["bitfinex-derivatives","BNBF0:USTF0",1754540676458,0.87408754,767.15,766.61,0.87536028]
["bitfinex-derivatives","BNBF0:USTF0",1754540677354,0.87408754,767.14,766.61,0.87536028]
["bitfinex-derivatives","BNBF0:USTF0",1754540677553,0.87408754,767.15,766.61,0.87536028]
["bitfinex-derivatives","BNBF0:USTF0",1754540677754,0.87408754,767.14,766.6,0.87536028]
["bitfinex-derivatives","BNBF0:USTF0",1754540678754,0.87408754,767.14,766.58,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754540678755,0.87408754,767.14,766.61,0.87536028]
["bitfinex-derivatives","BNBF0:USTF0",1754540681560,0.87408754,767.14,766.6,0.87536028]
["bitfinex-derivatives","BNBF0:USTF0",1754540682665,0.87408754,767.15,766.6,0.87536028]
["bitfinex-derivatives","BNBF0:USTF0",1754540683565,0.87408754,767.16,766.59,0.87536028]
["bitfinex-derivatives","BNBF0:USTF0",1754540683864,0.87408754,767.16,766.6,0.87536028]
["bitfinex-derivatives","BNBF0:USTF0",1754540684162,0.87408754,767.15,766.6,0.87536028]
["bitfinex-derivatives","BNBF0:USTF0",1754540685167,0.87408754,767.17,766.59,0.87536028]
["bitfinex-derivatives","BNBF0:USTF0",1754540686161,0.87408754,767.16,766.59,0.87536028]
["bitfinex-derivatives","BNBF0:USTF0",1754540688168,0.87408754,767.16,766.6,0.87536028]
["bitfinex-derivatives","BNBF0:USTF0",1754540688962,0.87408754,767.16,766.59,0.87536028]
["bitfinex-derivatives","BNBF0:USTF0",1754540689665,0.87408754,767.16,766.6,0.87536028]
["bitfinex-derivatives","BNBF0:USTF0",1754540691470,0.87408754,767.15,766.61,0.87536028]
["bitfinex-derivatives","BNBF0:USTF0",1754540692070,0.87408754,767.15,766.6,0.87536028]
["bitfinex-derivatives","BNBF0:USTF0",1754540692369,0.87408754,767.15,766.61,0.87536028]
["bitfinex-derivatives","BNBF0:USTF0",1754540692568,0.87408754,767.14,766.61,0.87536028]
["bitfinex-derivatives","BNBF0:USTF0",1754540693468,0.87408754,767.13,766.62,0.87536028]
["bitfinex-derivatives","BNBF0:USTF0",1754540694971,0.87408754,767.11,766.63,0.87536028]
["bitfinex-derivatives","BNBF0:USTF0",1754540696274,0.87408754,767.11,766.64,0.87536028]
["bitfinex-derivatives","BNBF0:USTF0",1754540696872,0.87408754,767.11,766.63,0.87536028]
["bitfinex-derivatives","BNBF0:USTF0",1754540697372,0.87408754,767.12,766.63,0.87536028]
["bitfinex-derivatives","BNBF0:USTF0",1754540698874,0.87408754,767.11,766.64,0.87536028]
["bitfinex-derivatives","BNBF0:USTF0",1754540700672,0.87408754,767.1,766.63,0.87536028]
["bitfinex-derivatives","BNBF0:USTF0",1754540701073,0.87408754,767.11,766.63,0.87536028]
["bitfinex-derivatives","BNBF0:USTF0",1754540701479,0.87408754,767.1,766.63,0.87536028]
["bitfinex-derivatives","BNBF0:USTF0",1754540702379,0.87408754,767.1,766.64,0.87536028]
["bitfinex-derivatives","BNBF0:USTF0",1754540703679,0.87408754,767.09,766.64,0.87536028]
["bitfinex-derivatives","BNBF0:USTF0",1754540704279,0.87408754,767.1,766.64,0.87536028]
["bitfinex-derivatives","BNBF0:USTF0",1754540704477,0.87408754,767.09,766.64,0.87536028]
["bitfinex-derivatives","BNBF0:USTF0",1754540705479,0.87408754,767.09,766.65,0.87536028]
["bitfinex-derivatives","BNBF0:USTF0",1754540706278,1.1714837,767.23,766.58,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754540706479,0.87914877,767.09,766.65,0.87971869]
["bitfinex-derivatives","BNBF0:USTF0",1754540706684,0.87914877,767.08,766.65,0.87971869]
["bitfinex-derivatives","BNBF0:USTF0",1754540706883,0.87914877,767.08,766.66,0.87971869]
["bitfinex-derivatives","BNBF0:USTF0",1754540707184,0.87914877,767.07,766.66,0.87971869]
["bitfinex-derivatives","BNBF0:USTF0",1754540711386,0.87914877,767.06,766.67,0.87971869]
["bitfinex-derivatives","BNBF0:USTF0",1754540714082,0.87914877,767.07,766.67,0.87971869]
["bitfinex-derivatives","BNBF0:USTF0",1754540714483,0.87914877,767.17,766.61,0.87971869]
["bitfinex-derivatives","BNBF0:USTF0",1754540714687,0.87914877,767.18,766.61,0.87971869]
["bitfinex-derivatives","BNBF0:USTF0",1754540714887,0.87914877,767.19,766.61,0.87971869]
["bitfinex-derivatives","BNBF0:USTF0",1754540716191,0.87914877,767.19,766.23,1.7587815]
["bitfinex-derivatives","BNBF0:USTF0",1754540716192,0.87914877,767.14,766.64,0.87971869]
["bitfinex-derivatives","BNBF0:USTF0",1754540716393,0.87914877,767.14,766.65,0.87971869]
["bitfinex-derivatives","BNBF0:USTF0",1754540717187,0.87914877,767.14,766.64,0.87971869]
["bitfinex-derivatives","BNBF0:USTF0",1754540717489,0.87914877,767.14,766.65,0.87971869]
["bitfinex-derivatives","BNBF0:USTF0",1754540718490,0.87914877,767.14,766.66,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1754540718789,0.87914877,767.2,766.66,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1754540718994,0.87914877,767.26,766.71,0.87971869]
["bitfinex-derivatives","BNBF0:USTF0",1754540719194,0.87914877,767.28,766.73,0.87971869]
["bitfinex-derivatives","BNBF0:USTF0",1754540719489,0.87914877,767.3,766.71,0.87971869]
["bitfinex-derivatives","BNBF0:USTF0",1754540720194,0.87914877,767.32,766.74,0.87971869]
["bitfinex-derivatives","BNBF0:USTF0",1754540720395,0.87914877,767.33,766.73,0.87971869]
["bitfinex-derivatives","BNBF0:USTF0",1754540721396,0.87914877,767.34,766.72,0.87971869]
["bitfinex-derivatives","BNBF0:USTF0",1754540722292,0.87914877,767.35,766.71,0.87971869]
["bitfinex-derivatives","BNBF0:USTF0",1754540723394,0.87914877,767.36,766.7,0.87971869]
["bitfinex-derivatives","BNBF0:USTF0",1754540724792,0.87914877,767.29,766.74,0.87971869]
["bitfinex-derivatives","BNBF0:USTF0",1754540725292,0.87914877,767.3,766.74,0.87971869]
["bitfinex-derivatives","BNBF0:USTF0",1754540725494,0.87914877,767.38,766.79,0.87971869]
["bitfinex-derivatives","BNBF0:USTF0",1754540726399,0.87914877,767.39,766.78,0.87971869]
["bitfinex-derivatives","BNBF0:USTF0",1754540726693,0.87914877,767.38,766.78,0.87971869]
["bitfinex-derivatives","BNBF0:USTF0",1754540727294,0.87914877,767.41,766.81,0.87971869]
["bitfinex-derivatives","BNBF0:USTF0",1754540727498,0.87914877,767.42,766.8,0.87971869]
["bitfinex-derivatives","BNBF0:USTF0",1754540727897,0.87914877,767.43,766.81,0.87971869]
["bitfinex-derivatives","BNBF0:USTF0",1754540728202,0.87914877,767.6,766.69,0.87971869]
["bitfinex-derivatives","BNBF0:USTF0",1754540728402,0.87914877,767.62,766.7,0.87971869]
["bitfinex-derivatives","BNBF0:USTF0",1754540728901,0.22678471,767.68,766.8,0.87971869]
["bitfinex-derivatives","BNBF0:USTF0",1754540729299,0.22678471,767.68,766.79,0.87971869]
["bitfinex-derivatives","BNBF0:USTF0",1754540730203,0.22678471,767.68,766.78,0.87971869]
["bitfinex-derivatives","BNBF0:USTF0",1754540730403,0.22678471,767.68,766.77,0.87971869]
["bitfinex-derivatives","BNBF0:USTF0",1754540731205,0.22678471,767.68,766.75,0.87971869]
["bitfinex-derivatives","BNBF0:USTF0",1754540731500,0.22678471,767.68,766.76,0.87971869]
["bitfinex-derivatives","BNBF0:USTF0",1754540732303,0.22678471,767.68,766.75,0.87971869]
["bitfinex-derivatives","BNBF0:USTF0",1754540733308,0.22678471,767.68,766.74,0.87971869]
["bitfinex-derivatives","BNBF0:USTF0",1754540733508,0.22678471,767.68,766.75,0.87971869]
["bitfinex-derivatives","BNBF0:USTF0",1754540733806,0.22678471,767.68,766.77,0.87971869]
["bitfinex-derivatives","BNBF0:USTF0",1754540734308,0.22678471,767.68,766.72,0.87971869]
["bitfinex-derivatives","BNBF0:USTF0",1754540734915,0.22678471,767.68,766.7,0.87971869]
["bitfinex-derivatives","BNBF0:USTF0",1754540735316,0.22678471,767.68,766.66,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1754540741016,1.10593348,767.68,766.66,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1754540741419,0.87914877,767.67,766.66,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1754540742322,0.87914877,767.65,766.66,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1754540743520,0.87914877,767.64,766.66,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1754540744220,0.87914877,767.59,766.68,0.87971869]
["bitfinex-derivatives","BNBF0:USTF0",1754540744823,0.87914877,767.56,766.68,0.87971869]
["bitfinex-derivatives","BNBF0:USTF0",1754540745322,0.87914877,767.54,766.7,0.87971869]
["bitfinex-derivatives","BNBF0:USTF0",1754540747023,0.87914877,767.66,766.66,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1754540748227,0.22678471,767.68,766.66,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1754540748523,0.87548405,767.66,766.66,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1754540748823,0.87548405,767.65,766.66,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1754540753528,0.87548405,767.64,766.66,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1754540756935,0.87548405,767.53,766.71,0.87514928]
["bitfinex-derivatives","BNBF0:USTF0",1754540757841,0.87548405,767.53,766.7,0.87514928]
["bitfinex-derivatives","BNBF0:USTF0",1754540758342,0.87548405,767.53,766.71,0.87514928]
["bitfinex-derivatives","BNBF0:USTF0",1754540759840,0.87548405,767.54,766.72,0.87514928]
["bitfinex-derivatives","BNBF0:USTF0",1754540760943,0.87574135,767.55,766.73,0.87537678]
["bitfinex-derivatives","BNBF0:USTF0",1754540761839,0.87574135,767.54,766.73,0.87537678]
["bitfinex-derivatives","BNBF0:USTF0",1754540762440,0.87574135,767.54,766.74,0.87537678]
["bitfinex-derivatives","BNBF0:USTF0",1754540762640,0.87574135,767.53,766.74,0.87537678]
["bitfinex-derivatives","BNBF0:USTF0",1754540763044,0.87574135,767.49,766.77,0.87537678]
["bitfinex-derivatives","BNBF0:USTF0",1754540763244,0.87574135,767.51,766.77,0.87537678]
["bitfinex-derivatives","BNBF0:USTF0",1754540763445,0.87574135,767.52,766.77,0.87537678]
["bitfinex-derivatives","BNBF0:USTF0",1754540763643,0.87574135,767.55,766.8,0.87537678]
["bitfinex-derivatives","BNBF0:USTF0",1754540763944,0.87574135,767.58,766.78,0.87537678]
["bitfinex-derivatives","BNBF0:USTF0",1754540765244,0.87574135,767.58,766.79,0.87537678]
["bitfinex-derivatives","BNBF0:USTF0",1754540765439,0.87574135,767.57,766.78,0.87537678]
["bitfinex-derivatives","BNBF0:USTF0",1754540766443,0.87574135,767.56,766.79,0.87537678]
["bitfinex-derivatives","BNBF0:USTF0",1754540768348,0.87574135,767.55,766.8,0.87537678]
["bitfinex-derivatives","BNBF0:USTF0",1754540768647,0.87574135,767.56,766.8,0.87537678]
["bitfinex-derivatives","BNBF0:USTF0",1754540769248,0.87574135,767.55,766.8,0.87537678]
["bitfinex-derivatives","BNBF0:USTF0",1754540770248,0.87574135,767.55,766.81,0.87537678]
["bitfinex-derivatives","BNBF0:USTF0",1754540771352,0.87574135,767.54,766.81,0.87537678]
["bitfinex-derivatives","BNBF0:USTF0",1754540772049,0.87574135,767.54,766.82,0.87537678]
["bitfinex-derivatives","BNBF0:USTF0",1754540772252,0.87574135,767.53,766.82,0.87537678]
["bitfinex-derivatives","BNBF0:USTF0",1754540772648,0.87574135,767.53,766.83,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1754540772851,0.87574135,767.54,766.83,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1754540773152,0.87574135,767.53,766.83,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1754540773353,0.87574135,767.52,766.83,1.88237678]
["bitfinex-derivatives","BNBF0:USTF0",1754540773749,0.87574135,767.49,766.85,0.87537678]
["bitfinex-derivatives","BNBF0:USTF0",1754540774150,0.87574135,767.5,766.84,0.87537678]
["bitfinex-derivatives","BNBF0:USTF0",1754540774348,0.87574135,767.5,766.85,0.87537678]
["bitfinex-derivatives","BNBF0:USTF0",1754540775250,0.87574135,767.49,766.86,0.87537678]
["bitfinex-derivatives","BNBF0:USTF0",1754540776248,0.87574135,767.48,766.87,0.87537678]
["bitfinex-derivatives","BNBF0:USTF0",1754540777353,0.22678471,767.68,766.83,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1754540777354,0.87574135,767.47,766.88,0.87537678]
["bitfinex-derivatives","BNBF0:USTF0",1754540778353,1.1714837,767.61,766.83,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1754540778354,0.87574135,767.49,766.92,0.87537678]
["bitfinex-derivatives","BNBF0:USTF0",1754540778854,0.87574135,767.51,766.91,0.87537678]
["bitfinex-derivatives","BNBF0:USTF0",1754540779355,0.87574135,767.97,767.19,0.87537678]
["bitfinex-derivatives","BNBF0:USTF0",1754540779555,0.87574135,767.96,767.2,0.87537678]
["bitfinex-derivatives","BNBF0:USTF0",1754540779751,0.22672856,767.97,767.19,0.87537678]
["bitfinex-derivatives","BNBF0:USTF0",1754540780252,1.10246991,767.97,767.09,0.87537678]
["bitfinex-derivatives","BNBF0:USTF0",1754540780455,0.22672856,767.97,767.09,0.87537678]
["bitfinex-derivatives","BNBF0:USTF0",1754540781155,0.22672856,767.97,766.86,1.172521]
["bitfinex-derivatives","BNBF0:USTF0",1754540781156,0.22672856,767.97,767.07,0.87537678]
["bitfinex-derivatives","BNBF0:USTF0",1754540781356,0.22672856,767.97,767.08,0.87537678]
["bitfinex-derivatives","BNBF0:USTF0",1754540781553,0.87574135,767.96,767.09,0.87537678]
["bitfinex-derivatives","BNBF0:USTF0",1754540781755,1.10246991,767.97,767.08,0.87537678]
["bitfinex-derivatives","BNBF0:USTF0",1754540781958,0.87574135,767.92,767.12,0.87537678]
["bitfinex-derivatives","BNBF0:USTF0",1754540782155,0.87574135,767.93,767.11,0.87537678]
["bitfinex-derivatives","BNBF0:USTF0",1754540782655,0.87574135,767.9,767.13,0.87537678]
["bitfinex-derivatives","BNBF0:USTF0",1754540782855,0.87574135,767.97,767.1,0.87537678]
["bitfinex-derivatives","BNBF0:USTF0",1754540783055,0.22664956,768.2,767.38,0.87537678]
["bitfinex-derivatives","BNBF0:USTF0",1754540783376,0.22664956,768.2,767.33,0.87537678]
["bitfinex-derivatives","BNBF0:USTF0",1754540783960,0.22664956,768.2,767.32,0.87537678]
["bitfinex-derivatives","BNBF0:USTF0",1754540784160,0.22664956,768.2,767.29,0.87537678]
["bitfinex-derivatives","BNBF0:USTF0",1754540784364,0.22664956,768.2,767.28,0.87537678]
["bitfinex-derivatives","BNBF0:USTF0",1754540785165,0.22664956,768.2,767.25,0.87537678]
["bitfinex-derivatives","BNBF0:USTF0",1754540785763,0.22664956,768.2,767.24,0.87537678]
["bitfinex-derivatives","BNBF0:USTF0",1754540786164,0.22664956,768.2,767.22,0.87537678]
["bitfinex-derivatives","BNBF0:USTF0",1754540786365,0.22664956,768.2,767.21,0.87537678]
["bitfinex-derivatives","BNBF0:USTF0",1754540787063,0.22664956,768.2,767.23,0.87537678]
["bitfinex-derivatives","BNBF0:USTF0",1754540787265,0.22664956,768.2,767.21,0.87537678]
["bitfinex-derivatives","BNBF0:USTF0",1754540787470,0.22664956,768.2,767.22,0.87537678]
["bitfinex-derivatives","BNBF0:USTF0",1754540788271,0.22664956,768.2,767.2,0.87537678]
["bitfinex-derivatives","BNBF0:USTF0",1754540789169,0.22664956,768.2,767.18,0.87537678]
["bitfinex-derivatives","BNBF0:USTF0",1754540789371,0.22664956,768.2,767.19,0.87537678]
["bitfinex-derivatives","BNBF0:USTF0",1754540790071,0.22664956,768.2,767.18,0.87537678]
["bitfinex-derivatives","BNBF0:USTF0",1754540790671,0.22664956,768.2,767.19,0.87537678]
["bitfinex-derivatives","BNBF0:USTF0",1754540791170,0.22664956,768.2,767.18,0.87537678]
["bitfinex-derivatives","BNBF0:USTF0",1754540792172,0.22664956,768.2,767.16,0.87537678]
["bitfinex-derivatives","BNBF0:USTF0",1754540792877,0.22664956,768.2,767.19,0.87537678]
["bitfinex-derivatives","BNBF0:USTF0",1754540793278,0.22664956,768.2,767.18,0.87537678]
["bitfinex-derivatives","BNBF0:USTF0",1754540795181,0.22664956,768.2,767.06,0.87537678]
["bitfinex-derivatives","BNBF0:USTF0",1754540795379,0.22664956,768.2,767.05,0.87537678]
["bitfinex-derivatives","BNBF0:USTF0",1754540795882,0.22664956,768.2,767.06,0.87537678]
["bitfinex-derivatives","BNBF0:USTF0",1754540796083,0.22664956,768.2,766.86,0.87537678]
["bitfinex-derivatives","BNBF0:USTF0",1754540796282,0.22664956,768.2,766.83,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1754540796478,0.22664956,768.2,766.84,0.87537678]
["bitfinex-derivatives","BNBF0:USTF0",1754540797283,0.22664956,768.2,766.83,1.88237678]
["bitfinex-derivatives","BNBF0:USTF0",1754540797580,0.22664956,768.2,766.84,0.87537678]
["bitfinex-derivatives","BNBF0:USTF0",1754540798080,0.22664956,768.2,766.83,1.88237678]
["bitfinex-derivatives","BNBF0:USTF0",1754540798883,0.22664956,768.2,766.85,0.87537678]
["bitfinex-derivatives","BNBF0:USTF0",1754540800086,0.22664956,768.2,766.86,0.87537678]
["bitfinex-derivatives","BNBF0:USTF0",1754540800386,0.22664956,768.2,766.88,0.87537678]
["bitfinex-derivatives","BNBF0:USTF0",1754540801188,0.22664956,768.2,766.89,0.87537678]
["bitfinex-derivatives","BNBF0:USTF0",1754540802084,0.87574135,768.19,766.92,0.87537678]
["bitfinex-derivatives","BNBF0:USTF0",1754540802788,0.22664956,768.2,766.96,0.87537678]
["bitfinex-derivatives","BNBF0:USTF0",1754540803188,0.22664956,768.2,766.98,0.87537678]
["bitfinex-derivatives","BNBF0:USTF0",1754540803588,0.22664956,768.2,766.99,0.87537678]
["bitfinex-derivatives","BNBF0:USTF0",1754540803889,0.22664956,768.2,767.0,0.87537678]
["bitfinex-derivatives","BNBF0:USTF0",1754540804089,0.22664956,768.2,766.94,0.87537678]
["bitfinex-derivatives","BNBF0:USTF0",1754540805089,0.22664956,768.2,766.92,0.87537678]
["bitfinex-derivatives","BNBF0:USTF0",1754540807691,0.22664956,768.2,766.93,0.87537678]
["bitfinex-derivatives","BNBF0:USTF0",1754540811390,0.22664956,768.2,766.94,0.87537678]
["bitfinex-derivatives","BNBF0:USTF0",1754540811793,0.22664956,768.2,766.92,0.87537678]
["bitfinex-derivatives","BNBF0:USTF0",1754540812992,0.22664956,768.2,766.93,0.87537678]
["bitfinex-derivatives","BNBF0:USTF0",1754540813894,0.22664956,768.2,766.97,0.87537678]
["bitfinex-derivatives","BNBF0:USTF0",1754540815289,0.22664956,768.2,766.98,0.87537678]
["bitfinex-derivatives","BNBF0:USTF0",1754540816796,1.10239091,768.2,766.99,0.87537678]
["bitfinex-derivatives","BNBF0:USTF0",1754540817297,0.87574135,768.19,767.0,0.87537678]
["bitfinex-derivatives","BNBF0:USTF0",1754540818397,0.87574135,768.18,767.01,0.87537678]
["bitfinex-derivatives","BNBF0:USTF0",1754540819398,0.87574135,768.17,767.01,0.87537678]
["bitfinex-derivatives","BNBF0:USTF0",1754540820094,0.87574135,768.16,767.02,0.87537678]
["bitfinex-derivatives","BNBF0:USTF0",1754540820598,0.87574135,768.15,767.03,0.87537678]
["bitfinex-derivatives","BNBF0:USTF0",1754540821995,0.87574135,768.12,767.05,0.87537678]
["bitfinex-derivatives","BNBF0:USTF0",1754540822393,0.87574135,768.11,767.06,0.87537678]
["bitfinex-derivatives","BNBF0:USTF0",1754540824104,0.87574135,768.1,767.07,0.87537678]
["bitfinex-derivatives","BNBF0:USTF0",1754540824399,0.87574135,768.09,767.08,0.87537678]
["bitfinex-derivatives","BNBF0:USTF0",1754540826200,0.87574135,768.08,767.09,0.87537678]
["bitfinex-derivatives","BNBF0:USTF0",1754540827301,0.87574135,768.07,767.09,0.87537678]
["bitfinex-derivatives","BNBF0:USTF0",1754540827501,0.87574135,768.07,767.1,0.87537678]
["bitfinex-derivatives","BNBF0:USTF0",1754540827701,0.87574135,768.06,767.09,0.87537678]
["bitfinex-derivatives","BNBF0:USTF0",1754540828207,0.87574135,768.06,767.1,0.87537678]
["bitfinex-derivatives","BNBF0:USTF0",1754540828406,0.87574135,768.04,767.08,0.87537678]
["bitfinex-derivatives","BNBF0:USTF0",1754540829107,0.87574135,768.03,767.09,0.87537678]
["bitfinex-derivatives","BNBF0:USTF0",1754540829307,0.87574135,768.04,767.09,0.87537678]
["bitfinex-derivatives","BNBF0:USTF0",1754540831404,0.87574135,768.0,767.07,1.69037678]
["bitfinex-derivatives","BNBF0:USTF0",1754540832009,0.87574135,768.01,767.07,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1754540832209,0.87574135,768.01,767.07,1.69037678]
["bitfinex-derivatives","BNBF0:USTF0",1754540832410,0.87574135,768.0,767.07,1.69037678]
["bitfinex-derivatives","BNBF0:USTF0",1754540833212,0.87574135,767.99,767.08,0.87537678]
["bitfinex-derivatives","BNBF0:USTF0",1754540834209,0.87574135,767.98,767.09,0.87537678]
["bitfinex-derivatives","BNBF0:USTF0",1754540834409,0.87574135,767.98,767.1,0.87537678]
["bitfinex-derivatives","BNBF0:USTF0",1754540835213,0.87574135,767.96,767.11,0.87537678]
["bitfinex-derivatives","BNBF0:USTF0",1754540836112,0.87574135,767.95,767.12,0.87537678]
["bitfinex-derivatives","BNBF0:USTF0",1754540837214,0.87574135,767.93,767.14,0.87537678]
["bitfinex-derivatives","BNBF0:USTF0",1754540838212,0.87574135,767.92,767.16,0.87537678]
["bitfinex-derivatives","BNBF0:USTF0",1754540838919,0.87574135,767.91,767.16,0.87537678]
["bitfinex-derivatives","BNBF0:USTF0",1754540839118,0.87574135,767.89,767.18,0.87537678]
["bitfinex-derivatives","BNBF0:USTF0",1754540839612,0.87574135,767.88,767.18,0.87537678]
["bitfinex-derivatives","BNBF0:USTF0",1754540841113,0.87574135,767.88,767.19,0.87537678]
["bitfinex-derivatives","BNBF0:USTF0",1754540841918,0.87574135,767.86,767.2,0.87537678]
["bitfinex-derivatives","BNBF0:USTF0",1754540844117,0.87574135,767.85,767.21,0.87537678]
["bitfinex-derivatives","BNBF0:USTF0",1754540846118,1.1714837,767.97,767.22,0.87537678]
["bitfinex-derivatives","BNBF0:USTF0",1754540846119,0.87574135,767.84,767.22,0.87537678]
["bitfinex-derivatives","BNBF0:USTF0",1754540846422,0.87574135,767.84,767.21,0.87537678]
["bitfinex-derivatives","BNBF0:USTF0",1754540847222,0.87574135,767.84,767.22,0.87537678]
["bitfinex-derivatives","BNBF0:USTF0",1754540848126,0.87574135,767.83,767.23,0.87537678]
["bitfinex-derivatives","BNBF0:USTF0",1754540849222,0.87574135,767.82,767.23,0.87537678]
["bitfinex-derivatives","BNBF0:USTF0",1754540850128,0.87574135,767.82,767.24,0.87537678]
["bitfinex-derivatives","BNBF0:USTF0",1754540851127,0.87574135,767.81,767.25,0.87537678]
["bitfinex-derivatives","BNBF0:USTF0",1754540852429,0.87574135,767.8,767.26,0.87537678]
["bitfinex-derivatives","BNBF0:USTF0",1754540853229,0.87574135,767.79,767.27,0.87537678]
["bitfinex-derivatives","BNBF0:USTF0",1754540854228,0.87574135,767.77,767.29,0.87537678]
["bitfinex-derivatives","BNBF0:USTF0",1754540855329,0.87574135,767.75,767.31,0.87537678]
["bitfinex-derivatives","BNBF0:USTF0",1754540858840,0.87574135,767.74,767.29,0.87537678]
["bitfinex-derivatives","BNBF0:USTF0",1754540860940,0.87574135,767.76,767.27,0.87537678]
["bitfinex-derivatives","BNBF0:USTF0",1754540863342,0.87574135,767.75,767.27,0.87537678]
["bitfinex-derivatives","BNBF0:USTF0",1754540863541,0.87574135,767.77,767.25,0.87537678]
["bitfinex-derivatives","BNBF0:USTF0",1754540863742,0.87574135,767.74,767.22,0.87537678]
["bitfinex-derivatives","BNBF0:USTF0",1754540864242,0.87574135,767.75,767.22,0.87537678]
["bitfinex-derivatives","BNBF0:USTF0",1754540866144,0.87574135,767.76,767.21,0.87537678]
["bitfinex-derivatives","BNBF0:USTF0",1754540866445,0.87574135,767.73,767.18,0.87537678]
["bitfinex-derivatives","BNBF0:USTF0",1754540867342,0.87574135,767.73,767.17,0.87537678]
["bitfinex-derivatives","BNBF0:USTF0",1754540867547,0.87574135,767.72,767.19,0.87537678]
["bitfinex-derivatives","BNBF0:USTF0",1754540868348,0.87574135,767.72,767.18,0.87537678]
["bitfinex-derivatives","BNBF0:USTF0",1754540869243,0.87574135,767.71,767.19,0.87537678]
["bitfinex-derivatives","BNBF0:USTF0",1754540869445,0.87574135,767.72,767.19,0.87537678]
["bitfinex-derivatives","BNBF0:USTF0",1754540869742,0.87574135,767.71,767.19,0.87537678]
["bitfinex-derivatives","BNBF0:USTF0",1754540871843,0.87574135,767.72,767.18,0.87537678]
["bitfinex-derivatives","BNBF0:USTF0",1754540872046,1.1714837,767.86,767.18,0.87537678]
["bitfinex-derivatives","BNBF0:USTF0",1754540872047,0.87574135,767.71,767.18,0.87537678]
["bitfinex-derivatives","BNBF0:USTF0",1754540872343,0.87574135,767.69,767.14,0.87537678]
["bitfinex-derivatives","BNBF0:USTF0",1754540873747,0.87574135,767.68,767.14,0.87537678]
["bitfinex-derivatives","BNBF0:USTF0",1754540875352,0.87574135,767.69,767.14,0.87537678]
["bitfinex-derivatives","BNBF0:USTF0",1754540876052,0.87574135,767.67,767.15,0.87537678]
["bitfinex-derivatives","BNBF0:USTF0",1754540878552,0.87574135,767.68,767.14,0.87537678]
["bitfinex-derivatives","BNBF0:USTF0",1754540881257,0.87574135,767.74,767.1,0.87537678]
["bitfinex-derivatives","BNBF0:USTF0",1754540881751,0.87574135,767.73,767.1,0.87537678]
["bitfinex-derivatives","BNBF0:USTF0",1754540881956,0.87574135,767.73,767.11,0.87537678]
["bitfinex-derivatives","BNBF0:USTF0",1754540882355,0.87574135,767.73,767.1,0.87537678]
["bitfinex-derivatives","BNBF0:USTF0",1754540885361,0.87574135,767.75,767.09,0.87537678]
["bitfinex-derivatives","BNBF0:USTF0",1754540885561,0.87574135,767.74,767.07,0.87537678]
["bitfinex-derivatives","BNBF0:USTF0",1754540885762,0.87574135,767.69,767.03,0.87537678]
["bitfinex-derivatives","BNBF0:USTF0",1754540886363,0.87574135,767.75,766.99,0.87537678]
["bitfinex-derivatives","BNBF0:USTF0",1754540886661,0.87574135,767.75,767.04,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1754540887162,0.87574135,767.76,767.04,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1754540888366,0.87756144,767.76,767.04,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1754540891174,0.87756144,767.75,767.04,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1754540891369,0.87756144,767.76,767.04,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1754540891671,0.87756144,767.75,767.04,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1754540896372,0.87756144,767.69,767.04,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1754540897370,0.87756144,767.67,767.04,1.67869017]
["bitfinex-derivatives","BNBF0:USTF0",1754540898570,0.87756144,767.67,767.05,0.87769017]
["bitfinex-derivatives","BNBF0:USTF0",1754540898865,0.87756144,767.67,767.04,1.67869017]
["bitfinex-derivatives","BNBF0:USTF0",1754540900166,0.87756144,767.65,767.06,0.87769017]
["bitfinex-derivatives","BNBF0:USTF0",1754540900367,0.87756144,767.66,767.05,0.87769017]
["bitfinex-derivatives","BNBF0:USTF0",1754540900567,0.87756144,767.67,767.05,0.87769017]
["bitfinex-derivatives","BNBF0:USTF0",1754540901669,0.87756144,767.68,767.04,1.67869017]
["bitfinex-derivatives","BNBF0:USTF0",1754540902569,0.87756144,767.67,767.05,0.87769017]
["bitfinex-derivatives","BNBF0:USTF0",1754540904473,0.87756144,767.73,767.04,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1754540905876,0.87756144,767.74,767.04,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1754540906875,0.87756144,767.73,767.01,0.87769017]
["bitfinex-derivatives","BNBF0:USTF0",1754540907770,0.87756144,767.79,767.06,0.87769017]
["bitfinex-derivatives","BNBF0:USTF0",1754540908171,0.87756144,767.78,767.06,0.87769017]
["bitfinex-derivatives","BNBF0:USTF0",1754540909272,0.87756144,767.78,767.07,0.87769017]
["bitfinex-derivatives","BNBF0:USTF0",1754540910573,0.87756144,767.78,767.08,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1754540912173,0.22664956,768.2,767.08,2.03569017]
["bitfinex-derivatives","BNBF0:USTF0",1754540912174,0.87756144,767.76,767.08,2.03569017]
["bitfinex-derivatives","BNBF0:USTF0",1754540913175,0.87756144,767.76,767.09,0.87769017]
["bitfinex-derivatives","BNBF0:USTF0",1754540913374,0.87756144,767.75,767.09,0.87769017]
["bitfinex-derivatives","BNBF0:USTF0",1754540914378,0.87756144,767.71,767.12,0.87769017]
["bitfinex-derivatives","BNBF0:USTF0",1754540915779,0.87756144,767.68,767.14,0.87769017]
["bitfinex-derivatives","BNBF0:USTF0",1754540916679,0.87756144,767.69,767.15,0.87769017]
["bitfinex-derivatives","BNBF0:USTF0",1754540916877,0.87756144,767.68,767.15,0.87769017]
["bitfinex-derivatives","BNBF0:USTF0",1754540917282,0.87756144,767.68,767.16,0.87769017]
["bitfinex-derivatives","BNBF0:USTF0",1754540917582,0.87756144,767.67,767.16,0.87769017]
["bitfinex-derivatives","BNBF0:USTF0",1754540919184,0.87756144,767.8,767.08,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1754540919384,0.87756144,767.8,767.08,2.03569017]
["bitfinex-derivatives","BNBF0:USTF0",1754540920481,0.87756144,767.79,767.08,2.03569017]
["bitfinex-derivatives","BNBF0:USTF0",1754540921386,0.87756144,767.79,767.09,0.87769017]
["bitfinex-derivatives","BNBF0:USTF0",1754540921886,0.87756144,767.77,767.08,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1754540922284,0.87756144,767.77,767.08,2.03569017]
["bitfinex-derivatives","BNBF0:USTF0",1754540923387,0.87756144,767.76,767.08,2.03569017]
["bitfinex-derivatives","BNBF0:USTF0",1754540924887,0.87756144,767.73,767.08,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1754540926293,0.87756144,767.71,767.08,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1754540928997,0.87756144,767.65,767.08,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1754540929897,0.87756144,767.62,767.09,0.87769017]
["bitfinex-derivatives","BNBF0:USTF0",1754540931293,0.87756144,767.61,767.1,0.87769017]
["bitfinex-derivatives","BNBF0:USTF0",1754540932393,0.87756144,767.59,767.11,0.87769017]
["bitfinex-derivatives","BNBF0:USTF0",1754540934100,1.1714837,767.72,767.11,0.87769017]
["bitfinex-derivatives","BNBF0:USTF0",1754540934101,0.87756144,767.58,767.11,0.87769017]
["bitfinex-derivatives","BNBF0:USTF0",1754540934296,0.87756144,767.58,767.12,0.87769017]
["bitfinex-derivatives","BNBF0:USTF0",1754540934501,0.87756144,767.58,767.11,0.87769017]
["bitfinex-derivatives","BNBF0:USTF0",1754540934701,0.87756144,767.58,767.12,0.87769017]
["bitfinex-derivatives","BNBF0:USTF0",1754540934902,0.87756144,767.58,767.11,0.87769017]
["bitfinex-derivatives","BNBF0:USTF0",1754540935897,0.87756144,767.57,767.12,0.87769017]
["bitfinex-derivatives","BNBF0:USTF0",1754540936396,0.87756144,767.63,767.08,2.03569017]
["bitfinex-derivatives","BNBF0:USTF0",1754540939605,0.87756144,767.63,767.09,0.87769017]
["bitfinex-derivatives","BNBF0:USTF0",1754540942205,0.87756144,767.63,767.08,2.03569017]
["bitfinex-derivatives","BNBF0:USTF0",1754540942710,1.1714837,767.8,767.08,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1754540942904,0.8786727,767.63,767.08,2.03680531]
["bitfinex-derivatives","BNBF0:USTF0",1754540945214,0.8786727,767.63,767.09,0.87880531]
["bitfinex-derivatives","BNBF0:USTF0",1754540946111,0.8786727,767.63,767.08,2.03680531]
["bitfinex-derivatives","BNBF0:USTF0",1754540946312,0.8786727,767.58,767.12,0.87880531]
["bitfinex-derivatives","BNBF0:USTF0",1754540948007,0.8786727,767.58,767.11,0.87880531]
["bitfinex-derivatives","BNBF0:USTF0",1754540950512,0.8786727,767.6,767.11,0.87880531]
["bitfinex-derivatives","BNBF0:USTF0",1754540950717,0.8786727,767.6,767.1,0.87880531]
["bitfinex-derivatives","BNBF0:USTF0",1754540951617,0.8786727,767.59,767.09,0.87880531]
["bitfinex-derivatives","BNBF0:USTF0",1754540952014,0.8786727,767.59,767.1,0.87880531]
["bitfinex-derivatives","BNBF0:USTF0",1754540953829,0.8786727,767.57,767.08,0.87880531]
["bitfinex-derivatives","BNBF0:USTF0",1754540954819,0.8786727,767.56,767.07,0.87880531]
["bitfinex-derivatives","BNBF0:USTF0",1754540955025,0.8786727,767.59,767.02,0.87880531]
["bitfinex-derivatives","BNBF0:USTF0",1754540955227,0.8786727,767.53,766.95,0.87880531]
["bitfinex-derivatives","BNBF0:USTF0",1754540955430,0.8786727,767.54,766.94,0.87880531]
["bitfinex-derivatives","BNBF0:USTF0",1754540956322,0.8786727,767.55,766.93,0.87880531]
["bitfinex-derivatives","BNBF0:USTF0",1754540956531,0.8786727,767.55,766.95,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1754540957526,0.8786727,767.54,766.95,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1754540959226,0.8786727,767.55,766.95,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1754540960323,0.8786727,767.56,766.95,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1754540960626,0.8786727,767.55,766.95,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1754540962322,0.8786727,767.56,766.95,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1754540964824,0.8786727,767.54,766.95,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1754540965025,0.8786727,767.53,766.95,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1754540966326,0.8786727,767.54,766.95,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1754540966629,0.8786727,767.53,766.95,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1754540967528,0.8786727,767.54,766.95,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1754540974747,0.8786727,767.53,766.95,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1754540975647,0.8786727,767.52,766.95,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1754540976751,0.8786727,767.55,766.95,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1754540978553,0.8786727,767.59,766.95,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1754540982153,0.8786727,767.58,766.95,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1754540984455,0.8786727,767.6,766.95,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1754540984655,0.8786727,767.59,766.95,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1754540985856,0.8786727,767.61,766.95,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1754540986651,0.22676476,767.67,766.95,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1754540986652,0.8786727,767.6,766.95,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1754540988458,0.8786727,767.57,766.95,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1754540992158,0.8786727,767.56,766.95,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1754540995561,0.8786727,767.55,766.95,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1754540995761,0.8786727,767.51,766.95,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1754540995960,0.8786727,767.58,766.95,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1754540997264,0.8786727,767.57,766.95,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1754541000567,0.8786727,767.55,766.95,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1754541002269,0.8786727,767.54,766.95,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1754541002867,0.22676476,767.67,766.95,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1754541003068,0.87755149,767.54,766.95,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1754541005973,0.87755149,767.51,766.95,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1754541006270,0.87755149,767.5,766.95,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1754541008273,0.87755149,767.49,766.95,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1754541008474,0.87755149,767.49,766.9,0.8781434]
["bitfinex-derivatives","BNBF0:USTF0",1754541009276,0.87755149,767.49,766.91,0.8781434]
["bitfinex-derivatives","BNBF0:USTF0",1754541010376,0.87755149,767.47,766.92,0.8781434]
["bitfinex-derivatives","BNBF0:USTF0",1754541010773,1.1714837,767.63,766.89,0.8781434]
["bitfinex-derivatives","BNBF0:USTF0",1754541010774,0.87755149,767.51,766.89,0.8781434]
["bitfinex-derivatives","BNBF0:USTF0",1754541011176,0.87755149,767.51,766.9,0.8781434]
["bitfinex-derivatives","BNBF0:USTF0",1754541011475,0.87755149,767.5,766.9,0.8781434]
["bitfinex-derivatives","BNBF0:USTF0",1754541012978,0.87755149,767.5,766.91,0.8781434]
["bitfinex-derivatives","BNBF0:USTF0",1754541013279,0.87755149,767.49,766.91,0.8781434]
["bitfinex-derivatives","BNBF0:USTF0",1754541013677,0.87755149,767.5,766.91,0.8781434]
["bitfinex-derivatives","BNBF0:USTF0",1754541014378,0.87755149,767.49,766.92,0.8781434]
["bitfinex-derivatives","BNBF0:USTF0",1754541014676,0.87755149,767.48,766.92,0.8781434]
["bitfinex-derivatives","BNBF0:USTF0",1754541015776,0.87755149,767.47,766.93,0.8781434]
["bitfinex-derivatives","BNBF0:USTF0",1754541020687,0.87755149,767.44,766.95,0.8781434]
["bitfinex-derivatives","BNBF0:USTF0",1754541020988,1.1714837,767.6,766.72,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1754541020989,0.87755149,767.41,766.91,0.8781434]
["bitfinex-derivatives","BNBF0:USTF0",1754541021383,0.87755149,767.41,766.9,0.8781434]
["bitfinex-derivatives","BNBF0:USTF0",1754541021884,0.87755149,767.41,766.91,0.8781434]
["bitfinex-derivatives","BNBF0:USTF0",1754541022388,0.87755149,767.41,766.9,0.8781434]
["bitfinex-derivatives","BNBF0:USTF0",1754541022989,0.87755149,767.4,766.91,0.8781434]
["bitfinex-derivatives","BNBF0:USTF0",1754541023284,0.87755149,767.49,766.85,0.8781434]
["bitfinex-derivatives","BNBF0:USTF0",1754541023484,0.87755149,767.48,766.85,0.8781434]
["bitfinex-derivatives","BNBF0:USTF0",1754541024388,0.87755149,767.49,766.85,0.8781434]
["bitfinex-derivatives","BNBF0:USTF0",1754541025389,0.87755149,767.48,766.85,0.8781434]
["bitfinex-derivatives","BNBF0:USTF0",1754541032190,0.87755149,767.49,766.85,0.8781434]
["bitfinex-derivatives","BNBF0:USTF0",1754541032493,0.87755149,767.48,766.85,0.8781434]
["bitfinex-derivatives","BNBF0:USTF0",1754541032992,0.87755149,767.44,766.88,0.8781434]
["bitfinex-derivatives","BNBF0:USTF0",1754541033194,0.87755149,767.45,766.87,0.8781434]
["bitfinex-derivatives","BNBF0:USTF0",1754541035191,0.87755149,767.44,766.87,0.8781434]
["bitfinex-derivatives","BNBF0:USTF0",1754541035394,0.87755149,767.45,766.87,0.8781434]
["bitfinex-derivatives","BNBF0:USTF0",1754541036693,0.87755149,767.43,766.88,0.8781434]
["bitfinex-derivatives","BNBF0:USTF0",1754541038294,0.87755149,767.46,766.87,0.8781434]
["bitfinex-derivatives","BNBF0:USTF0",1754541039699,0.87755149,767.46,766.88,0.8781434]
["bitfinex-derivatives","BNBF0:USTF0",1754541039899,0.87755149,767.44,766.88,0.8781434]
["bitfinex-derivatives","BNBF0:USTF0",1754541040105,0.87755149,767.43,766.88,0.8781434]
["bitfinex-derivatives","BNBF0:USTF0",1754541040498,0.22676476,767.67,766.89,0.8781434]
["bitfinex-derivatives","BNBF0:USTF0",1754541040499,0.87755149,767.42,766.89,0.8781434]
["bitfinex-derivatives","BNBF0:USTF0",1754541041403,0.87755149,767.37,766.92,0.8781434]
["bitfinex-derivatives","BNBF0:USTF0",1754541043004,0.87755149,767.38,766.92,0.8781434]
["bitfinex-derivatives","BNBF0:USTF0",1754541043404,0.87755149,767.39,766.91,0.8781434]
["bitfinex-derivatives","BNBF0:USTF0",1754541044498,0.87755149,767.42,766.89,0.8781434]
["bitfinex-derivatives","BNBF0:USTF0",1754541051306,0.87755149,767.42,766.9,0.8781434]
["bitfinex-derivatives","BNBF0:USTF0",1754541051512,0.22676476,767.67,766.9,0.8781434]
["bitfinex-derivatives","BNBF0:USTF0",1754541051513,0.87755149,767.41,766.9,0.8781434]
["bitfinex-derivatives","BNBF0:USTF0",1754541053810,1.1714837,767.55,766.54,0.2267293]
["bitfinex-derivatives","BNBF0:USTF0",1754541053811,0.87755149,767.38,766.88,0.8781434]
["bitfinex-derivatives","BNBF0:USTF0",1754541054108,0.87755149,767.38,766.87,0.8781434]
["bitfinex-derivatives","BNBF0:USTF0",1754541054314,1.98399036,767.67,766.89,0.8781434]
["bitfinex-derivatives","BNBF0:USTF0",1754541054315,0.87755149,767.35,766.89,0.8781434]
["bitfinex-derivatives","BNBF0:USTF0",1754541057617,1.1714837,767.48,766.89,0.8781434]
["bitfinex-derivatives","BNBF0:USTF0",1754541057618,0.87755149,767.34,766.89,0.8781434]
["bitfinex-derivatives","BNBF0:USTF0",1754541058319,0.87755149,767.36,766.88,0.8781434]
["bitfinex-derivatives","BNBF0:USTF0",1754541059318,0.87755149,767.36,766.89,0.8781434]
["bitfinex-derivatives","BNBF0:USTF0",1754541062819,0.87755149,767.35,766.89,0.8781434]
["bitfinex-derivatives","BNBF0:USTF0",1754541063816,0.87755149,767.34,766.89,0.8781434]
["bitfinex-derivatives","BNBF0:USTF0",1754541064421,0.87755149,767.34,766.9,0.8781434]
["bitfinex-derivatives","BNBF0:USTF0",1754541064918,0.87755149,767.32,766.88,0.8781434]
["bitfinex-derivatives","BNBF0:USTF0",1754541065420,0.87755149,767.31,766.87,0.8781434]
["bitfinex-derivatives","BNBF0:USTF0",1754541066119,0.87755149,767.32,766.87,0.8781434]
["bitfinex-derivatives","BNBF0:USTF0",1754541066717,0.87755149,767.33,766.86,0.8781434]
["bitfinex-derivatives","BNBF0:USTF0",1754541067324,0.87755149,767.34,766.86,0.8781434]
["bitfinex-derivatives","BNBF0:USTF0",1754541067524,0.87755149,767.34,766.85,0.8781434]
["bitfinex-derivatives","BNBF0:USTF0",1754541067828,0.87755149,767.35,766.85,0.8781434]
["bitfinex-derivatives","BNBF0:USTF0",1754541068223,0.87755149,767.31,766.83,0.8781434]
["bitfinex-derivatives","BNBF0:USTF0",1754541068424,0.87755149,767.3,766.82,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754541070326,0.87755149,767.31,766.82,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754541070624,0.87755149,767.31,766.81,0.8781434]
["bitfinex-derivatives","BNBF0:USTF0",1754541071327,0.87755149,767.31,766.8,0.8781434]
["bitfinex-derivatives","BNBF0:USTF0",1754541073329,0.87755149,767.32,766.8,0.8781434]
["bitfinex-derivatives","BNBF0:USTF0",1754541074529,0.87755149,767.32,766.81,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1754541075730,0.87755149,767.34,766.81,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1754541077231,0.87755149,767.33,766.81,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1754541078030,0.87768124,767.33,766.81,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1754541084731,0.22676476,767.67,766.81,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1754541084732,0.87768124,767.34,766.81,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1754541084937,1.1714837,767.49,766.81,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1754541085234,0.87758695,767.34,766.81,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1754541085734,0.87758695,767.32,766.81,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1754541086234,0.87758695,767.33,766.81,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1754541088233,0.87758695,767.46,766.81,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1754541090036,0.87758695,767.53,766.81,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1754541090235,0.87758695,767.52,766.81,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1754541090531,0.22676476,767.67,766.82,0.87874184]
["bitfinex-derivatives","BNBF0:USTF0",1754541090532,0.87758695,767.55,766.82,0.87874184]
["bitfinex-derivatives","BNBF0:USTF0",1754541090732,0.87758695,767.53,766.81,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1754541091132,0.87758695,767.48,766.83,0.87874184]
["bitfinex-derivatives","BNBF0:USTF0",1754541094635,0.87758695,767.43,766.86,0.87874184]
["bitfinex-derivatives","BNBF0:USTF0",1754541095933,1.1714837,767.59,766.86,0.87874184]
["bitfinex-derivatives","BNBF0:USTF0",1754541095934,0.87758695,767.44,766.86,0.87874184]
["bitfinex-derivatives","BNBF0:USTF0",1754541096240,0.87758695,767.41,766.88,0.87874184]
["bitfinex-derivatives","BNBF0:USTF0",1754541097335,0.87758695,767.4,766.89,0.87874184]
["bitfinex-derivatives","BNBF0:USTF0",1754541098741,1.98399036,767.67,766.89,0.87874184]
["bitfinex-derivatives","BNBF0:USTF0",1754541098742,0.87758695,767.39,766.89,0.87874184]
["bitfinex-derivatives","BNBF0:USTF0",1754541100944,0.87758695,767.39,766.9,0.87874184]
["bitfinex-derivatives","BNBF0:USTF0",1754541101144,0.87758695,767.65,766.87,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1754541101643,0.87758695,767.58,766.87,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1754541101841,0.87758695,767.56,766.87,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1754541105347,0.22676476,767.67,766.87,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1754541105348,0.87758695,767.43,766.87,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1754541105544,0.87758695,767.38,766.87,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1754541107349,0.87758695,767.37,766.87,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1754541107752,0.87758695,767.53,766.87,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1754541108552,0.87758695,767.46,766.87,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1754541108753,0.87758695,767.44,766.87,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1754541109248,0.87758695,767.43,766.87,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1754541109454,0.87758695,767.39,766.87,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1754541110053,0.87758695,767.26,766.87,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1754541110250,0.87758695,767.27,766.87,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1754541110450,0.87758695,767.18,766.87,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1754541111252,0.87758695,767.15,766.87,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1754541112454,0.87758695,767.17,766.87,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1754541112656,0.87758695,767.12,766.87,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1754541113351,0.87758695,767.13,766.87,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1754541114055,0.87758695,767.13,766.43,0.22685197]
["bitfinex-derivatives","BNBF0:USTF0",1754541114556,0.87758695,767.14,766.43,0.22685197]
["bitfinex-derivatives","BNBF0:USTF0",1754541115455,0.87758695,767.26,766.43,0.22685197]
["bitfinex-derivatives","BNBF0:USTF0",1754541115654,0.87758695,767.21,766.43,0.22685197]
["bitfinex-derivatives","BNBF0:USTF0",1754541116251,0.87758695,767.22,766.43,0.22685197]
["bitfinex-derivatives","BNBF0:USTF0",1754541117457,0.87758695,767.23,766.44,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1754541117654,0.87758695,767.21,766.44,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1754541117854,0.87758695,767.16,766.44,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1754541118152,0.87758695,767.11,766.44,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1754541118953,0.87758695,767.04,766.44,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1754541119154,0.87758695,767.02,766.44,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1754541119359,0.87758695,767.04,766.44,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1754541119654,0.87758695,767.05,766.44,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1754541120655,0.87758695,767.04,766.44,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1754541121659,0.87758695,767.05,766.44,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1754541122261,0.22676476,767.67,766.44,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1754541122262,0.87758695,767.07,766.44,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1754541123362,0.87758695,767.08,766.44,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1754541124164,0.87758695,767.09,766.44,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1754541124865,0.87758695,767.08,766.44,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1754541125265,0.87758695,767.09,766.44,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1754541125566,0.87758695,767.07,766.44,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1754541126365,0.87758695,767.08,766.44,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1754541127265,0.87758695,767.09,766.44,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1754541128266,0.87758695,767.1,766.44,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1754541128463,1.1714837,767.25,766.44,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1754541128668,0.87130216,767.09,766.44,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1754541129168,0.87130216,767.1,766.44,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1754541129569,0.87130216,767.08,766.44,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1754541130168,0.87130216,767.09,766.44,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1754541130463,0.87130216,767.08,766.44,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1754541130964,0.87130216,767.09,766.44,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1754541131467,0.87130216,767.15,766.44,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1754541132365,0.87130216,767.16,766.44,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1754541133369,0.87130216,767.17,766.44,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1754541133567,0.87130216,767.18,766.44,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1754541134368,0.87130216,767.29,766.44,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1754541134872,0.87130216,767.28,766.44,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1754541135368,0.87130216,767.29,766.44,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1754541135667,0.87130216,767.28,766.44,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1754541135872,0.87130216,767.27,766.44,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1754541136266,0.87130216,767.28,766.44,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1754541136872,0.87130216,767.3,766.44,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1754541138573,0.87130216,767.31,766.44,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1754541138969,0.87130216,767.28,766.44,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1754541139473,0.87130216,767.3,766.44,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1754541141270,0.87130216,767.26,766.44,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1754541142275,0.87130216,767.27,766.44,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1754541142775,0.87130216,767.18,766.44,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1754541143172,0.87130216,767.19,766.44,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1754541144473,0.87130216,767.26,766.44,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1754541144677,0.87130216,767.27,766.44,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1754541146373,0.87130216,767.32,766.44,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1754541146578,0.87130216,767.24,766.44,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1754541146776,0.87130216,767.23,766.44,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1754541147177,1.1714837,767.56,766.44,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1754541147178,0.87130216,767.24,766.44,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1754541149481,0.87130216,767.16,766.44,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1754541150083,0.87130216,767.17,766.44,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1754541150581,0.87130216,767.16,766.44,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1754541151183,0.87130216,767.17,766.44,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1754541151484,0.87130216,767.16,766.44,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1754541151684,0.87130216,767.15,766.44,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1754541152479,1.1714837,767.44,766.44,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1754541152480,0.87130216,767.14,766.44,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1754541153485,0.87130216,767.13,766.44,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1754541154284,0.87130216,767.12,766.44,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1754541155182,0.87130216,767.08,766.44,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1754541155684,0.87130216,767.06,766.44,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1754541155885,0.87130216,767.04,766.44,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1754541156382,0.87130216,767.03,766.44,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1754541157386,0.87130216,767.02,766.44,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1754541158383,0.87130216,767.01,766.44,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1754541159283,0.87130216,766.91,766.44,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1754541159984,0.87130216,766.9,766.44,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1754541160387,0.87130216,766.89,766.44,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1754541161282,0.87130216,766.87,766.44,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1754541161985,0.87130216,766.89,766.44,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1754541162190,0.87130216,766.93,766.44,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1754541162484,0.87130216,766.92,766.44,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1754541162689,0.87130216,766.91,766.44,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1754541162989,0.87130216,766.84,766.44,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1754541163385,0.87130216,766.82,766.44,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1754541163785,0.87130216,766.83,766.44,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1754541164290,0.87130216,766.89,766.44,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1754541165486,0.87130216,766.87,766.44,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1754541166193,0.87130216,766.9,766.44,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1754541166387,0.87130216,766.89,766.44,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1754541166590,0.87130216,766.9,766.44,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1754541166993,0.87130216,766.96,766.44,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1754541167189,0.87130216,766.95,766.44,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1754541167394,0.87130216,766.94,766.44,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1754541168395,0.87130216,766.92,766.44,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1754541168698,0.87130216,766.92,766.0,0.2269696]
["bitfinex-derivatives","BNBF0:USTF0",1754541168896,0.87130216,766.91,766.0,0.2269696]
["bitfinex-derivatives","BNBF0:USTF0",1754541169193,0.87130216,766.85,766.0,0.2269696]
["bitfinex-derivatives","BNBF0:USTF0",1754541169396,0.87130216,766.83,766.0,0.2269696]
["bitfinex-derivatives","BNBF0:USTF0",1754541170393,0.87130216,766.82,766.0,0.2269696]
["bitfinex-derivatives","BNBF0:USTF0",1754541171498,0.87130216,766.82,766.01,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1754541172294,0.87130216,766.81,766.01,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1754541173196,0.87130216,766.79,766.01,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1754541173499,0.87130216,766.65,766.01,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1754541175295,0.87130216,766.64,766.01,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1754541176501,0.87130216,766.59,766.01,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1754541177402,0.87130216,766.58,766.01,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1754541177899,0.87130216,766.57,766.01,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1754541179199,0.87130216,766.58,766.01,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1754541179699,0.87130216,766.57,766.01,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1754541180202,0.87130216,766.58,766.01,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1754541181003,0.87130216,766.57,766.01,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1754541182104,0.87130216,766.56,766.01,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1754541182305,0.22676476,767.67,766.01,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1754541182306,0.87130216,766.57,766.01,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1754541183103,0.87130216,766.55,766.01,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1754541185205,0.87130216,766.54,766.01,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1754541185806,0.87130216,766.55,766.01,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1754541186006,0.87130216,766.54,766.01,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1754541186907,0.22705993,766.66,766.01,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1754541186908,0.87130216,766.55,766.01,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1754541187603,0.87130216,766.54,766.01,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1754541190011,0.87130216,766.53,766.01,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1754541190211,0.87130216,766.52,766.01,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1754541190411,0.87130216,766.53,766.01,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1754541190608,0.87130216,766.52,766.01,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1754541191211,0.87130216,766.51,766.01,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1754541192411,0.87130216,766.5,766.01,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1754541194209,0.87130216,766.49,766.01,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1754541196112,0.87130216,766.48,766.01,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1754541197213,0.87130216,766.47,766.01,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1754541199311,0.87130216,766.46,766.01,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1754541200212,0.87130216,766.45,766.01,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1754541201011,0.87130216,766.46,766.01,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1754541201411,0.87130216,766.41,766.01,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1754541202011,0.87130216,766.39,766.01,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1754541204115,0.87130216,766.38,766.01,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1754541205518,0.87130216,766.42,766.01,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1754541210931,0.87130216,766.41,766.01,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1754541211330,0.87130216,766.42,766.01,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1754541212835,0.87130216,766.43,766.01,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1754541214832,0.87130216,766.42,766.01,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1754541215336,0.87130216,766.38,766.01,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1754541215736,0.87130216,766.39,766.01,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1754541219836,0.87130216,766.42,766.01,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1754541220141,0.87130216,766.41,766.01,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1754541221143,0.22705993,766.66,766.01,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1754541221144,0.87130216,766.4,766.01,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1754541224140,0.87130216,766.39,766.01,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1754541224444,0.87130216,766.41,766.01,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1754541224744,0.87130216,766.42,766.01,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1754541224939,0.87130216,766.41,766.01,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1754541225139,0.87130216,766.42,766.01,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1754541225540,0.87130216,766.41,765.69,0.22710216]
["bitfinex-derivatives","BNBF0:USTF0",1754541227145,0.87130216,766.4,765.69,1.10045949]
["bitfinex-derivatives","BNBF0:USTF0",1754541228141,0.87130216,766.39,765.7,0.87335733]
["bitfinex-derivatives","BNBF0:USTF0",1754541229445,0.87130216,766.38,765.71,1.86135733]
["bitfinex-derivatives","BNBF0:USTF0",1754541229845,0.87130216,766.36,765.72,0.87335733]
["bitfinex-derivatives","BNBF0:USTF0",1754541230242,0.87130216,766.36,765.73,0.87335733]
["bitfinex-derivatives","BNBF0:USTF0",1754541231249,0.87130216,766.35,765.74,0.87335733]
["bitfinex-derivatives","BNBF0:USTF0",1754541232143,0.87130216,766.34,765.75,0.87335733]
["bitfinex-derivatives","BNBF0:USTF0",1754541233148,0.87130216,766.33,765.76,0.87335733]
["bitfinex-derivatives","BNBF0:USTF0",1754541234249,0.87130216,766.3,765.77,0.87335733]
["bitfinex-derivatives","BNBF0:USTF0",1754541234749,0.87130216,766.29,765.78,0.87335733]
["bitfinex-derivatives","BNBF0:USTF0",1754541235457,0.87130216,766.29,765.79,0.87335733]
["bitfinex-derivatives","BNBF0:USTF0",1754541236358,0.87130216,766.39,765.72,0.87335733]
["bitfinex-derivatives","BNBF0:USTF0",1754541238157,0.87130216,766.38,765.72,0.87335733]
["bitfinex-derivatives","BNBF0:USTF0",1754541240863,0.87130216,766.39,765.73,0.87335733]
["bitfinex-derivatives","BNBF0:USTF0",1754541241361,0.87130216,766.38,765.73,0.87335733]
["bitfinex-derivatives","BNBF0:USTF0",1754541241565,0.87130216,766.38,765.72,0.87335733]
["bitfinex-derivatives","BNBF0:USTF0",1754541242163,0.87130216,766.38,765.71,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1754541242367,0.87130216,766.32,765.71,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1754541242568,0.87130216,766.33,765.71,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1754541242767,0.87130216,766.29,765.71,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1754541243062,0.22705993,766.66,765.71,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1754541243063,0.87130216,766.22,765.71,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1754541243363,0.87130216,766.23,765.71,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1754541244867,0.87130216,766.24,765.71,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1754541245268,0.87130216,766.24,765.6,0.2271407]
["bitfinex-derivatives","BNBF0:USTF0",1754541245769,0.87130216,766.2,765.6,0.2271407]
["bitfinex-derivatives","BNBF0:USTF0",1754541246269,0.87130216,766.2,765.6,1.10049803]
["bitfinex-derivatives","BNBF0:USTF0",1754541246470,0.87130216,766.21,765.6,0.2271407]
["bitfinex-derivatives","BNBF0:USTF0",1754541247170,0.87130216,766.2,765.6,0.2271407]
["bitfinex-derivatives","BNBF0:USTF0",1754541247466,0.87130216,766.21,765.6,0.2271407]
["bitfinex-derivatives","BNBF0:USTF0",1754541249168,0.87130216,766.21,765.61,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1754541249867,0.87130216,766.23,765.61,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1754541251768,0.87130216,766.24,765.61,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1754541252177,0.87130216,766.23,765.61,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1754541252468,0.87130216,766.2,765.62,0.87335733]
["bitfinex-derivatives","BNBF0:USTF0",1754541253169,0.87130216,766.19,765.62,0.87335733]
["bitfinex-derivatives","BNBF0:USTF0",1754541253468,0.87130216,766.2,765.62,0.87335733]
["bitfinex-derivatives","BNBF0:USTF0",1754541253672,0.87130216,766.2,765.61,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1754541253673,0.87130216,766.22,765.61,2.09535733]
["bitfinex-derivatives","BNBF0:USTF0",1754541254268,0.87130216,766.22,765.61,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1754541254569,0.87130216,766.21,765.61,2.09535733]
["bitfinex-derivatives","BNBF0:USTF0",1754541256771,0.87130216,766.24,765.61,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1754541257775,0.87130216,766.23,765.61,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1754541258174,0.87130216,766.24,765.61,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1754541259175,0.87130216,766.23,765.61,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1754541259379,0.87130216,766.24,765.61,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1754541259682,0.87130216,766.23,765.61,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1754541263586,0.87130216,766.22,765.61,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1754541265288,0.87130216,766.23,765.61,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1754541265488,0.87130216,766.26,765.61,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1754541266590,0.87130216,766.25,765.61,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1754541270390,0.87130216,766.24,765.61,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1754541270789,0.87130216,766.23,765.61,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1754541271991,0.87130216,766.24,765.61,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1754541272191,0.87130216,766.21,765.61,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1754541274195,0.87130216,766.21,765.6,0.2271407]
["bitfinex-derivatives","BNBF0:USTF0",1754541275195,0.87130216,766.19,765.6,0.2271407]
["bitfinex-derivatives","BNBF0:USTF0",1754541275393,0.87130216,766.18,765.6,0.2271407]
["bitfinex-derivatives","BNBF0:USTF0",1754541277395,0.87130216,766.18,765.61,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754541278596,0.87130216,766.19,765.61,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754541279095,0.87130216,766.22,765.61,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754541279294,0.87130216,766.21,765.61,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754541280399,0.87130216,766.23,765.61,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754541281697,0.87130216,766.21,765.61,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754541283198,0.87130216,766.2,765.61,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754541287300,0.87618309,766.19,765.61,1.83430267]
["bitfinex-derivatives","BNBF0:USTF0",1754541288108,0.87618309,766.23,765.61,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754541288306,0.87618309,766.19,765.61,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754541288806,0.87618309,766.18,765.61,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754541290205,0.87618309,766.17,765.61,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754541290401,0.87618309,766.34,765.61,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754541290599,0.87618309,766.29,765.61,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754541290802,0.87618309,766.2,765.61,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754541291002,0.87618309,765.95,765.61,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754541291206,0.87618309,766.12,765.61,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754541291506,0.87618309,766.0,765.61,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754541291706,0.87618309,765.99,765.61,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754541291900,0.22705993,766.66,765.61,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754541291901,0.87618309,765.98,765.61,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754541292104,0.87618309,766.0,765.61,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754541292304,0.87618309,765.89,765.61,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754541292606,0.87618309,765.93,765.61,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754541292906,0.87618309,765.9,765.61,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754541293304,0.87618309,765.93,765.61,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754541294606,0.87618309,765.95,765.61,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754541294807,0.87618309,765.94,765.61,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754541295306,0.87618309,765.95,765.61,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754541296307,0.87618309,765.96,765.61,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754541297502,0.87618309,765.98,765.61,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754541298207,0.87618309,765.96,765.61,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754541298402,0.87618309,765.97,765.61,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754541299408,0.87618309,765.98,765.61,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754541299608,0.87618309,766.04,765.61,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754541301506,0.87618309,766.05,765.61,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754541303413,0.87618309,766.06,765.61,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754541305215,0.87618309,766.07,765.61,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754541306514,0.22705993,766.66,765.61,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754541306515,0.87618309,766.08,765.61,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754541308318,0.87618309,766.09,765.61,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754541308515,0.87618309,766.05,765.61,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754541309119,0.87618309,766.09,765.61,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754541309414,0.87618309,766.1,765.61,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754541311222,0.87618309,766.11,765.61,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754541313221,0.87618309,766.12,765.61,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754541314225,0.87618309,766.11,765.61,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754541314422,0.87618309,766.09,765.13,0.22723488]
["bitfinex-derivatives","BNBF0:USTF0",1754541315325,0.87618309,766.1,765.13,0.22723488]
["bitfinex-derivatives","BNBF0:USTF0",1754541316729,0.87618309,766.11,765.13,0.22723488]
["bitfinex-derivatives","BNBF0:USTF0",1754541316925,0.22705993,766.66,765.13,0.22723488]
["bitfinex-derivatives","BNBF0:USTF0",1754541316926,0.87618309,766.08,765.14,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1754541317130,0.87618309,766.02,765.14,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1754541317326,0.87618309,766.01,765.14,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1754541319033,0.87618309,765.95,765.14,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1754541320329,0.87618309,765.96,765.14,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1754541325538,0.87618309,765.93,765.14,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1754541326637,0.87618309,765.9,765.14,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1754541327135,1.7572256,766.16,765.14,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1754541327136,0.87618309,765.89,765.14,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1754541327835,0.87618309,765.86,765.14,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1754541328240,0.87618309,765.96,765.14,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1754541328643,0.87618309,766.09,765.14,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1754541329243,0.22705993,766.66,765.14,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1754541329244,0.87618309,766.11,765.14,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1754541329442,0.87618309,766.35,765.14,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1754541329742,0.87618309,766.36,765.14,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1754541330142,0.87618309,766.34,765.14,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1754541331249,0.87618309,766.33,765.14,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1754541333452,0.87618309,766.32,765.14,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1754541335455,0.87618309,766.29,765.14,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1754541336258,0.87618309,766.25,765.14,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1754541336659,0.87618309,766.24,765.14,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1754541336958,0.87618309,766.22,765.14,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1754541337356,0.87618309,766.21,765.14,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1754541337560,0.87618309,766.19,765.14,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1754541337761,0.87618309,766.14,765.14,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1754541338360,0.87618309,766.07,765.14,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1754541339361,0.87618309,766.05,765.14,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1754541339756,0.87618309,766.04,765.14,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1754541340457,0.87618309,766.03,765.14,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1754541341359,0.87618309,766.02,765.14,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1754541341861,0.87618309,766.0,765.14,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1754541342459,0.87618309,765.99,765.14,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1754541343264,0.87618309,765.98,765.14,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1754541344161,0.87618309,766.26,765.14,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1754541344460,0.87618309,766.24,765.14,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1754541344966,0.87618309,766.23,765.14,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1754541345166,0.87618309,766.25,765.14,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1754541345362,0.87618309,766.34,765.14,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1754541346070,0.87618309,766.27,765.14,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1754541346467,0.87618309,766.24,765.14,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1754541346772,0.87618309,766.21,765.14,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1754541346973,0.87618309,765.95,765.17,0.87930267]
["bitfinex-derivatives","BNBF0:USTF0",1754541347272,0.87618309,765.96,765.18,0.87930267]
["bitfinex-derivatives","BNBF0:USTF0",1754541347567,0.87618309,765.95,765.19,0.87930267]
["bitfinex-derivatives","BNBF0:USTF0",1754541348367,0.87618309,765.93,765.2,0.87930267]
["bitfinex-derivatives","BNBF0:USTF0",1754541348568,0.87618309,765.94,765.19,0.87930267]
["bitfinex-derivatives","BNBF0:USTF0",1754541348973,0.87618309,765.94,765.2,0.87930267]
["bitfinex-derivatives","BNBF0:USTF0",1754541349169,0.87618309,765.98,765.17,0.87930267]
["bitfinex-derivatives","BNBF0:USTF0",1754541349373,0.87618309,765.97,765.18,0.87930267]
["bitfinex-derivatives","BNBF0:USTF0",1754541349970,0.87618309,765.96,765.18,0.87930267]
["bitfinex-derivatives","BNBF0:USTF0",1754541350373,0.87618309,765.95,765.2,0.87930267]
["bitfinex-derivatives","BNBF0:USTF0",1754541350573,0.87618309,765.95,765.21,0.87930267]
["bitfinex-derivatives","BNBF0:USTF0",1754541350871,0.87618309,765.96,765.21,0.87930267]
["bitfinex-derivatives","BNBF0:USTF0",1754541351171,0.87618309,765.96,765.22,0.87930267]
["bitfinex-derivatives","BNBF0:USTF0",1754541351372,0.22705993,766.66,765.23,0.87930267]
["bitfinex-derivatives","BNBF0:USTF0",1754541351373,0.87618309,765.98,765.23,0.87930267]
["bitfinex-derivatives","BNBF0:USTF0",1754541352977,0.87618309,765.98,765.24,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1754541354177,1.7572256,766.31,765.24,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1754541354178,0.87618309,765.92,765.26,0.87930267]
["bitfinex-derivatives","BNBF0:USTF0",1754541354378,0.87618309,765.91,765.27,0.87930267]
["bitfinex-derivatives","BNBF0:USTF0",1754541354576,0.87618309,765.92,765.27,0.87930267]
["bitfinex-derivatives","BNBF0:USTF0",1754541355079,0.87618309,765.93,765.26,0.87930267]
["bitfinex-derivatives","BNBF0:USTF0",1754541356277,0.87618309,765.94,765.25,0.87930267]
["bitfinex-derivatives","BNBF0:USTF0",1754541356681,0.87618309,765.95,765.26,0.87930267]
["bitfinex-derivatives","BNBF0:USTF0",1754541356978,0.87618309,765.96,765.26,0.87930267]
["bitfinex-derivatives","BNBF0:USTF0",1754541357384,0.87618309,765.96,765.25,0.87930267]
["bitfinex-derivatives","BNBF0:USTF0",1754541357890,0.87618309,765.99,765.28,0.87930267]
["bitfinex-derivatives","BNBF0:USTF0",1754541359279,0.87618309,766.0,765.28,0.87930267]
["bitfinex-derivatives","BNBF0:USTF0",1754541362283,0.87618309,766.0,765.27,0.87930267]
["bitfinex-derivatives","BNBF0:USTF0",1754541363386,0.87618309,766.01,765.27,0.87930267]
["bitfinex-derivatives","BNBF0:USTF0",1754541363583,0.87618309,766.0,765.27,0.87930267]
["bitfinex-derivatives","BNBF0:USTF0",1754541364585,0.87618309,765.99,765.27,0.87930267]
["bitfinex-derivatives","BNBF0:USTF0",1754541364779,0.87618309,765.98,765.28,0.87930267]
["bitfinex-derivatives","BNBF0:USTF0",1754541365284,0.87618309,765.99,765.28,0.87930267]
["bitfinex-derivatives","BNBF0:USTF0",1754541365485,0.87618309,766.0,765.28,0.87930267]
["bitfinex-derivatives","BNBF0:USTF0",1754541366184,0.87618309,765.99,765.28,0.87930267]
["bitfinex-derivatives","BNBF0:USTF0",1754541366786,0.87618309,765.98,765.29,0.87930267]
["bitfinex-derivatives","BNBF0:USTF0",1754541368486,0.87618309,765.99,765.28,0.87930267]
["bitfinex-derivatives","BNBF0:USTF0",1754541369190,0.87618309,765.98,765.28,0.87930267]
["bitfinex-derivatives","BNBF0:USTF0",1754541369686,0.87618309,765.99,765.28,0.87930267]
["bitfinex-derivatives","BNBF0:USTF0",1754541369889,0.87618309,765.98,765.29,0.87930267]
["bitfinex-derivatives","BNBF0:USTF0",1754541372291,0.87618309,765.98,765.28,0.87930267]
["bitfinex-derivatives","BNBF0:USTF0",1754541372592,0.87618309,765.99,765.28,0.87930267]
["bitfinex-derivatives","BNBF0:USTF0",1754541374889,0.87618309,766.0,765.27,0.87930267]
["bitfinex-derivatives","BNBF0:USTF0",1754541375293,0.87618309,765.99,765.28,0.87930267]
["bitfinex-derivatives","BNBF0:USTF0",1754541377392,0.87618309,765.98,765.28,0.87930267]
["bitfinex-derivatives","BNBF0:USTF0",1754541378398,0.87618309,765.97,765.29,0.87930267]
["bitfinex-derivatives","BNBF0:USTF0",1754541379494,0.87618309,765.97,765.3,0.87930267]
["bitfinex-derivatives","BNBF0:USTF0",1754541380197,0.87618309,765.96,765.3,0.87930267]
["bitfinex-derivatives","BNBF0:USTF0",1754541380898,0.87618309,765.98,765.29,0.87930267]
["bitfinex-derivatives","BNBF0:USTF0",1754541382096,0.87618309,765.97,765.29,0.87930267]
["bitfinex-derivatives","BNBF0:USTF0",1754541382298,0.87618309,765.97,765.3,0.87930267]
["bitfinex-derivatives","BNBF0:USTF0",1754541383198,0.87618309,765.96,765.3,0.87930267]
["bitfinex-derivatives","BNBF0:USTF0",1754541383397,0.87618309,765.96,765.31,0.87930267]
["bitfinex-derivatives","BNBF0:USTF0",1754541384296,0.87618309,765.95,765.32,0.87930267]
["bitfinex-derivatives","BNBF0:USTF0",1754541384795,0.87618309,765.94,765.32,0.87930267]
["bitfinex-derivatives","BNBF0:USTF0",1754541385294,0.87618309,765.93,765.33,0.87930267]
["bitfinex-derivatives","BNBF0:USTF0",1754541386399,0.87618309,765.93,765.34,0.87930267]
["bitfinex-derivatives","BNBF0:USTF0",1754541386999,0.87601564,765.93,765.33,0.87945681]
["bitfinex-derivatives","BNBF0:USTF0",1754541387201,0.87601564,765.93,765.35,0.87945681]
["bitfinex-derivatives","BNBF0:USTF0",1754541387395,0.87601564,765.92,765.35,0.87945681]
["bitfinex-derivatives","BNBF0:USTF0",1754541387600,1.1714837,766.06,765.24,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1754541387902,0.87625125,765.93,765.34,0.87969334]
["bitfinex-derivatives","BNBF0:USTF0",1754541388297,0.87625125,765.91,765.36,0.87969334]
["bitfinex-derivatives","BNBF0:USTF0",1754541389301,0.87625125,765.89,765.38,0.87969334]
["bitfinex-derivatives","BNBF0:USTF0",1754541390806,0.87625125,765.88,765.38,0.87969334]
["bitfinex-derivatives","BNBF0:USTF0",1754541391101,0.87625125,765.87,765.39,0.87969334]
["bitfinex-derivatives","BNBF0:USTF0",1754541394207,0.87625125,765.88,765.38,0.87969334]
["bitfinex-derivatives","BNBF0:USTF0",1754541394404,0.87625125,765.88,765.39,0.87969334]
["bitfinex-derivatives","BNBF0:USTF0",1754541394909,0.87625125,765.88,765.38,0.87969334]
["bitfinex-derivatives","BNBF0:USTF0",1754541395309,0.87625125,765.9,765.37,0.87969334]
["bitfinex-derivatives","BNBF0:USTF0",1754541397608,0.87625125,765.89,765.37,0.87969334]
["bitfinex-derivatives","BNBF0:USTF0",1754541399414,0.87625125,765.9,765.37,0.87969334]
["bitfinex-derivatives","BNBF0:USTF0",1754541400010,0.87625125,765.89,765.37,0.87969334]
["bitfinex-derivatives","BNBF0:USTF0",1754541401214,0.87625125,765.9,765.37,0.87969334]
["bitfinex-derivatives","BNBF0:USTF0",1754541401415,0.87625125,765.89,765.37,0.87969334]
["bitfinex-derivatives","BNBF0:USTF0",1754541402410,0.87625125,765.89,765.38,0.87969334]
["bitfinex-derivatives","BNBF0:USTF0",1754541404013,0.87625125,765.88,765.38,0.87969334]
["bitfinex-derivatives","BNBF0:USTF0",1754541404216,0.87625125,765.88,765.39,0.87969334]
["bitfinex-derivatives","BNBF0:USTF0",1754541405116,0.87625125,765.86,765.4,0.87969334]
["bitfinex-derivatives","BNBF0:USTF0",1754541405320,0.87625125,765.85,765.41,0.87969334]
["bitfinex-derivatives","BNBF0:USTF0",1754541407821,0.87625125,765.85,765.42,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1754541408023,0.87625125,765.86,765.42,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1754541408317,0.22724008,766.09,765.42,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1754541408318,0.87625125,765.85,765.42,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1754541408522,0.87625125,765.86,765.42,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1754541409421,0.87625125,765.85,765.42,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1754541410424,0.87625125,765.86,765.42,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1754541411221,0.87625125,765.85,765.42,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1754541411725,0.87791353,765.85,765.42,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1754541413221,0.87791353,765.85,765.42,2.05536426]
["bitfinex-derivatives","BNBF0:USTF0",1754541415224,0.87791353,765.84,765.42,2.05536426]
["bitfinex-derivatives","BNBF0:USTF0",1754541416328,0.87791353,765.84,765.43,0.88136426]
["bitfinex-derivatives","BNBF0:USTF0",1754541418027,0.87791353,765.83,765.43,0.88136426]
["bitfinex-derivatives","BNBF0:USTF0",1754541418931,0.87791353,765.83,765.13,0.22723488]
["bitfinex-derivatives","BNBF0:USTF0",1754541418932,0.87791353,765.83,765.44,0.88136426]
["bitfinex-derivatives","BNBF0:USTF0",1754541420131,1.98446568,766.09,765.44,0.88136426]
["bitfinex-derivatives","BNBF0:USTF0",1754541420132,0.87791353,765.82,765.44,0.88136426]
["bitfinex-derivatives","BNBF0:USTF0",1754541420328,0.87791353,765.95,765.33,0.88136426]
["bitfinex-derivatives","BNBF0:USTF0",1754541420631,0.87791353,765.76,765.14,0.88136426]
["bitfinex-derivatives","BNBF0:USTF0",1754541421027,0.87791353,765.75,765.14,0.88136426]
["bitfinex-derivatives","BNBF0:USTF0",1754541421528,0.87791353,765.75,765.13,0.22723488]
["bitfinex-derivatives","BNBF0:USTF0",1754541421731,0.87791353,765.79,765.15,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754541422426,0.87791353,765.81,765.15,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754541422833,0.87791353,765.8,765.15,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754541423033,0.87791353,765.98,765.15,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754541423232,0.87791353,765.8,765.15,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754541423430,0.87791353,765.81,765.15,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754541424035,0.87639673,765.81,765.15,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754541424435,0.87639673,765.83,765.15,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754541424934,0.87639673,765.84,765.15,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754541425530,0.87639673,765.87,765.15,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754541426333,0.87639673,765.86,765.15,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754541426530,0.87639673,765.87,765.15,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754541427530,0.87639673,765.88,765.15,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754541427735,0.87639673,765.9,765.15,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754541428136,0.87639673,765.89,765.15,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754541428333,0.87639673,765.9,765.15,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754541429836,0.22724008,766.09,765.15,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754541430037,0.87526138,765.82,765.15,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754541430237,0.87526138,765.81,765.15,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754541432237,0.87526138,765.82,765.15,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754541432939,0.87526138,765.82,764.99,0.22728906]
["bitfinex-derivatives","BNBF0:USTF0",1754541433233,0.87526138,765.83,764.99,0.22728906]
["bitfinex-derivatives","BNBF0:USTF0",1754541433436,0.87526138,765.84,764.99,0.22728906]
["bitfinex-derivatives","BNBF0:USTF0",1754541434033,0.87526138,765.83,764.99,0.22728906]
["bitfinex-derivatives","BNBF0:USTF0",1754541434333,0.87526138,765.85,764.99,0.22728906]
["bitfinex-derivatives","BNBF0:USTF0",1754541435434,0.87526138,765.82,764.99,0.22728906]
["bitfinex-derivatives","BNBF0:USTF0",1754541436037,0.87526138,765.82,765.0,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1754541436439,0.87526138,765.8,765.0,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1754541439439,0.87526138,765.82,765.0,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1754541442438,0.87526138,765.83,765.0,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1754541443038,0.87526138,765.85,765.0,2.0659264]
["bitfinex-derivatives","BNBF0:USTF0",1754541443242,0.87526138,765.85,765.0,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1754541443641,0.87526138,765.84,765.0,2.0659264]
["bitfinex-derivatives","BNBF0:USTF0",1754541445940,0.87526138,765.85,765.0,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1754541446139,0.87526138,765.85,765.0,2.0659264]
["bitfinex-derivatives","BNBF0:USTF0",1754541446937,0.87526138,765.85,765.0,0.8789264]
["bitfinex-derivatives","BNBF0:USTF0",1754541447638,0.87526138,765.84,765.0,0.8789264]
["bitfinex-derivatives","BNBF0:USTF0",1754541449343,0.87526138,765.82,765.01,0.8789264]
["bitfinex-derivatives","BNBF0:USTF0",1754541449843,0.87526138,765.81,765.02,0.8789264]
["bitfinex-derivatives","BNBF0:USTF0",1754541450340,0.87526138,765.82,765.02,0.8789264]
["bitfinex-derivatives","BNBF0:USTF0",1754541450540,0.87526138,765.82,765.03,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1754541450740,0.87526138,765.83,765.03,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1754541451139,0.22724008,766.09,765.03,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1754541451140,0.87526138,765.88,765.03,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1754541452042,0.22724008,766.09,765.03,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1754541452043,0.87526138,765.9,765.03,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1754541452444,1.1714837,766.08,765.03,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1754541452445,0.87526138,765.89,765.03,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1754541452846,0.87526138,765.9,765.03,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1754541454345,0.87526138,765.89,765.03,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1754541456446,0.87526138,765.88,765.03,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1754541458443,0.87443263,765.88,765.03,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1754541460544,0.22724008,766.09,765.03,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1754541460545,0.87443263,765.87,765.03,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1754541460948,0.87443263,765.83,765.04,0.87801828]
["bitfinex-derivatives","BNBF0:USTF0",1754541461743,0.87443263,765.82,765.04,0.87801828]
["bitfinex-derivatives","BNBF0:USTF0",1754541462651,0.87443263,765.79,765.07,0.87801828]
["bitfinex-derivatives","BNBF0:USTF0",1754541464251,0.87443263,765.78,765.07,0.87801828]
["bitfinex-derivatives","BNBF0:USTF0",1754541464651,0.87443263,765.79,765.07,0.87801828]
["bitfinex-derivatives","BNBF0:USTF0",1754541465247,0.87443263,765.78,765.07,0.87801828]
["bitfinex-derivatives","BNBF0:USTF0",1754541466150,0.87443263,765.78,765.08,0.87801828]
["bitfinex-derivatives","BNBF0:USTF0",1754541466855,0.87443263,765.81,765.06,0.87801828]
["bitfinex-derivatives","BNBF0:USTF0",1754541467852,0.87443263,765.8,765.06,0.87801828]
["bitfinex-derivatives","BNBF0:USTF0",1754541468256,0.87443263,765.8,765.07,0.87801828]
["bitfinex-derivatives","BNBF0:USTF0",1754541470457,0.87443263,765.79,765.08,0.87801828]
["bitfinex-derivatives","BNBF0:USTF0",1754541470854,0.87443263,765.8,765.08,0.87801828]
["bitfinex-derivatives","BNBF0:USTF0",1754541471153,0.87443263,765.8,765.07,0.87801828]
["bitfinex-derivatives","BNBF0:USTF0",1754541471358,0.87443263,765.8,765.08,0.87801828]
["bitfinex-derivatives","BNBF0:USTF0",1754541472159,0.87443263,765.8,765.09,0.87801828]
["bitfinex-derivatives","BNBF0:USTF0",1754541472961,0.87443263,765.8,765.08,0.87801828]
["bitfinex-derivatives","BNBF0:USTF0",1754541473362,0.87443263,765.79,765.09,0.87801828]
["bitfinex-derivatives","BNBF0:USTF0",1754541474261,0.87443263,765.79,765.1,0.87801828]
["bitfinex-derivatives","BNBF0:USTF0",1754541474461,0.87443263,765.78,765.1,0.87801828]
["bitfinex-derivatives","BNBF0:USTF0",1754541475257,0.87443263,765.76,765.12,0.87801828]
["bitfinex-derivatives","BNBF0:USTF0",1754541476357,0.87443263,765.75,765.12,0.87801828]
["bitfinex-derivatives","BNBF0:USTF0",1754541476657,0.87443263,765.73,765.14,0.87801828]
["bitfinex-derivatives","BNBF0:USTF0",1754541477263,0.87443263,765.73,764.99,1.39981006]
["bitfinex-derivatives","BNBF0:USTF0",1754541477264,0.87443263,765.72,765.15,0.87801828]
["bitfinex-derivatives","BNBF0:USTF0",1754541478263,0.87443263,765.71,765.16,1.77301828]
["bitfinex-derivatives","BNBF0:USTF0",1754541478562,0.87443263,765.71,765.17,0.87801828]
["bitfinex-derivatives","BNBF0:USTF0",1754541479165,0.87443263,765.69,765.19,0.87801828]
["bitfinex-derivatives","BNBF0:USTF0",1754541480259,0.87443263,765.68,765.19,0.87801828]
["bitfinex-derivatives","BNBF0:USTF0",1754541480860,0.87443263,765.68,765.16,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1754541480861,0.87443263,765.67,765.2,0.87801828]
["bitfinex-derivatives","BNBF0:USTF0",1754541482262,0.87443263,765.66,765.2,0.87801828]
["bitfinex-derivatives","BNBF0:USTF0",1754541482565,0.87443263,765.65,765.21,0.87801828]
["bitfinex-derivatives","BNBF0:USTF0",1754541482865,0.87443263,765.69,765.18,0.87801828]
["bitfinex-derivatives","BNBF0:USTF0",1754541483570,0.87443263,765.73,765.16,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1754541484567,0.87443263,765.73,765.16,1.77301828]
["bitfinex-derivatives","BNBF0:USTF0",1754541484967,0.87443263,765.72,765.16,1.77301828]
["bitfinex-derivatives","BNBF0:USTF0",1754541485166,0.87443263,765.72,765.16,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1754541485471,0.87443263,765.72,765.16,1.77301828]
["bitfinex-derivatives","BNBF0:USTF0",1754541486769,0.87443263,765.71,765.16,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1754541488475,0.87443263,765.7,765.16,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1754541488673,0.87443263,765.71,765.16,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1754541490472,1.7572256,766.05,765.16,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1754541490473,0.87443263,765.7,765.16,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1754541492873,0.87443263,765.69,765.16,1.77301828]
["bitfinex-derivatives","BNBF0:USTF0",1754541493477,0.87443263,765.64,765.19,0.87801828]
["bitfinex-derivatives","BNBF0:USTF0",1754541495178,0.87443263,765.65,765.18,0.87801828]
["bitfinex-derivatives","BNBF0:USTF0",1754541496978,1.1714837,765.8,765.16,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1754541496979,0.87443263,765.69,765.16,1.77301828]
["bitfinex-derivatives","BNBF0:USTF0",1754541499478,0.87443263,765.68,765.16,1.77301828]
["bitfinex-derivatives","BNBF0:USTF0",1754541500780,0.87443263,765.68,765.17,0.87801828]
["bitfinex-derivatives","BNBF0:USTF0",1754541500981,0.87443263,765.7,765.18,0.87801828]
["bitfinex-derivatives","BNBF0:USTF0",1754541501680,0.87443263,765.71,765.18,0.87801828]
["bitfinex-derivatives","BNBF0:USTF0",1754541502277,0.87443263,765.7,765.18,0.87801828]
["bitfinex-derivatives","BNBF0:USTF0",1754541502778,0.87443263,765.71,765.19,0.87801828]
["bitfinex-derivatives","BNBF0:USTF0",1754541502976,0.87443263,765.72,765.18,0.87801828]
["bitfinex-derivatives","BNBF0:USTF0",1754541503382,0.87443263,765.81,765.27,0.87801828]
["bitfinex-derivatives","BNBF0:USTF0",1754541503680,0.87443263,765.87,765.32,0.87801828]
["bitfinex-derivatives","BNBF0:USTF0",1754541503878,0.87443263,765.83,765.35,0.87801828]
["bitfinex-derivatives","BNBF0:USTF0",1754541504180,0.87443263,765.89,765.36,0.87801828]
["bitfinex-derivatives","BNBF0:USTF0",1754541505279,0.87443263,765.91,765.35,0.87801828]
["bitfinex-derivatives","BNBF0:USTF0",1754541505479,0.87443263,765.91,765.34,0.87801828]
["bitfinex-derivatives","BNBF0:USTF0",1754541505879,0.87443263,765.96,765.31,0.87801828]
["bitfinex-derivatives","BNBF0:USTF0",1754541506280,0.87443263,765.97,765.3,0.87801828]
["bitfinex-derivatives","BNBF0:USTF0",1754541507282,0.87443263,765.98,765.29,0.87801828]
["bitfinex-derivatives","BNBF0:USTF0",1754541508279,0.87443263,765.99,765.28,0.87801828]
["bitfinex-derivatives","BNBF0:USTF0",1754541509284,0.87443263,766.01,765.29,0.87801828]
["bitfinex-derivatives","BNBF0:USTF0",1754541509687,0.87443263,766.02,765.29,0.87801828]
["bitfinex-derivatives","BNBF0:USTF0",1754541509880,0.87443263,766.04,765.32,0.87801828]
["bitfinex-derivatives","BNBF0:USTF0",1754541510186,0.87443263,766.12,765.37,0.87801828]
["bitfinex-derivatives","BNBF0:USTF0",1754541510586,0.87443263,766.17,765.33,0.87801828]
["bitfinex-derivatives","BNBF0:USTF0",1754541511282,0.87443263,766.16,765.34,0.87801828]
["bitfinex-derivatives","BNBF0:USTF0",1754541511582,0.22721486,766.28,765.37,0.87801828]
["bitfinex-derivatives","BNBF0:USTF0",1754541511583,0.87443263,766.19,765.37,0.87801828]
["bitfinex-derivatives","BNBF0:USTF0",1754541512183,0.87443263,766.21,765.35,0.87801828]
["bitfinex-derivatives","BNBF0:USTF0",1754541512686,0.87443263,766.23,765.38,0.87801828]
["bitfinex-derivatives","BNBF0:USTF0",1754541512886,0.87443263,766.25,765.4,0.87801828]
["bitfinex-derivatives","BNBF0:USTF0",1754541513381,0.87443263,766.25,765.2,1.172521]
["bitfinex-derivatives","BNBF0:USTF0",1754541513382,0.87443263,766.26,765.39,0.87801828]
["bitfinex-derivatives","BNBF0:USTF0",1754541514186,1.10164749,766.28,765.37,0.87801828]
["bitfinex-derivatives","BNBF0:USTF0",1754541514584,0.22721486,766.28,765.33,0.87801828]
["bitfinex-derivatives","BNBF0:USTF0",1754541514787,0.22721486,766.28,765.29,0.87801828]
["bitfinex-derivatives","BNBF0:USTF0",1754541514984,1.10164749,766.28,765.31,0.87801828]
["bitfinex-derivatives","BNBF0:USTF0",1754541515286,1.10164749,766.28,765.3,0.87801828]
["bitfinex-derivatives","BNBF0:USTF0",1754541516283,0.22721486,766.28,765.29,0.87801828]
["bitfinex-derivatives","BNBF0:USTF0",1754541518284,0.22721486,766.28,765.28,0.87801828]
["bitfinex-derivatives","BNBF0:USTF0",1754541519286,0.22721486,766.28,765.27,0.87801828]
["bitfinex-derivatives","BNBF0:USTF0",1754541520190,0.22721486,766.28,765.25,0.87801828]
["bitfinex-derivatives","BNBF0:USTF0",1754541520987,0.22721486,766.28,765.23,0.87801828]
["bitfinex-derivatives","BNBF0:USTF0",1754541521291,0.22721486,766.28,765.22,0.87801828]
["bitfinex-derivatives","BNBF0:USTF0",1754541524291,0.22721486,766.28,765.21,0.87801828]
["bitfinex-derivatives","BNBF0:USTF0",1754541524601,0.22721486,766.28,765.24,0.87801828]
["bitfinex-derivatives","BNBF0:USTF0",1754541524988,1.10164749,766.28,765.25,0.87801828]
["bitfinex-derivatives","BNBF0:USTF0",1754541525391,0.22721486,766.28,765.24,0.87801828]
["bitfinex-derivatives","BNBF0:USTF0",1754541525788,0.87443263,766.26,765.26,0.87801828]
["bitfinex-derivatives","BNBF0:USTF0",1754541526086,0.22721486,766.28,765.26,0.87801828]
["bitfinex-derivatives","BNBF0:USTF0",1754541526087,0.87443263,766.27,765.26,0.87801828]
["bitfinex-derivatives","BNBF0:USTF0",1754541526686,0.87443263,766.27,765.25,0.87801828]
["bitfinex-derivatives","BNBF0:USTF0",1754541527491,1.10164749,766.28,765.25,0.87801828]
["bitfinex-derivatives","BNBF0:USTF0",1754541530095,0.87443263,766.24,765.27,0.87801828]
["bitfinex-derivatives","BNBF0:USTF0",1754541530394,0.87443263,766.24,765.28,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1754541530591,0.87443263,766.22,765.28,1.82701828]
["bitfinex-derivatives","BNBF0:USTF0",1754541531991,0.87443263,766.23,765.28,1.82701828]
["bitfinex-derivatives","BNBF0:USTF0",1754541534390,0.87443263,766.23,765.28,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1754541534796,0.87443263,766.23,765.28,1.82701828]
["bitfinex-derivatives","BNBF0:USTF0",1754541535598,0.87443263,766.22,765.29,0.87801828]
["bitfinex-derivatives","BNBF0:USTF0",1754541535993,0.87443263,766.21,765.29,0.87801828]
["bitfinex-derivatives","BNBF0:USTF0",1754541536493,0.87443263,766.22,765.3,0.87801828]
["bitfinex-derivatives","BNBF0:USTF0",1754541537294,0.87443263,766.2,765.31,0.87801828]
["bitfinex-derivatives","BNBF0:USTF0",1754541537898,0.87443263,766.21,765.31,0.87801828]
["bitfinex-derivatives","BNBF0:USTF0",1754541540801,0.87443263,766.2,765.31,0.87801828]
["bitfinex-derivatives","BNBF0:USTF0",1754541542702,0.87443263,766.19,765.32,0.87801828]
["bitfinex-derivatives","BNBF0:USTF0",1754541542902,0.87443263,766.2,765.31,0.87801828]
["bitfinex-derivatives","BNBF0:USTF0",1754541543197,0.87443263,766.19,765.32,0.87801828]
["bitfinex-derivatives","BNBF0:USTF0",1754541544301,0.22721486,766.28,765.32,0.87801828]
["bitfinex-derivatives","BNBF0:USTF0",1754541544302,0.87443263,766.18,765.32,0.87801828]
["bitfinex-derivatives","BNBF0:USTF0",1754541544902,0.87443263,766.2,765.31,0.87801828]
["bitfinex-derivatives","BNBF0:USTF0",1754541545301,0.87443263,766.2,765.32,0.87801828]
["bitfinex-derivatives","BNBF0:USTF0",1754541545504,0.87443263,766.19,765.32,0.87801828]
["bitfinex-derivatives","BNBF0:USTF0",1754541546505,0.87443263,766.18,765.32,0.87801828]
["bitfinex-derivatives","BNBF0:USTF0",1754541547304,0.87443263,766.18,765.33,0.87801828]
["bitfinex-derivatives","BNBF0:USTF0",1754541548405,0.87443263,766.17,765.34,0.87801828]
["bitfinex-derivatives","BNBF0:USTF0",1754541549003,0.87443263,766.17,765.33,0.87801828]
["bitfinex-derivatives","BNBF0:USTF0",1754541549207,0.87443263,766.17,765.34,0.87801828]
["bitfinex-derivatives","BNBF0:USTF0",1754541550206,0.87443263,766.16,765.35,0.87801828]
["bitfinex-derivatives","BNBF0:USTF0",1754541551906,0.87443263,766.17,765.34,0.87801828]
["bitfinex-derivatives","BNBF0:USTF0",1754541552306,0.87443263,766.16,765.35,0.87801828]
["bitfinex-derivatives","BNBF0:USTF0",1754541553406,0.87443263,766.15,765.36,0.87801828]
["bitfinex-derivatives","BNBF0:USTF0",1754541554305,0.87443263,766.14,765.36,0.87801828]
["bitfinex-derivatives","BNBF0:USTF0",1754541554708,0.87443263,766.13,765.37,0.87801828]
["bitfinex-derivatives","BNBF0:USTF0",1754541554907,0.87443263,766.13,765.38,0.87801828]
["bitfinex-derivatives","BNBF0:USTF0",1754541555308,0.87443263,766.12,765.38,0.87801828]
["bitfinex-derivatives","BNBF0:USTF0",1754541556208,0.87443263,766.11,765.39,0.87801828]
["bitfinex-derivatives","BNBF0:USTF0",1754541557211,0.87443263,766.1,765.4,0.87801828]
["bitfinex-derivatives","BNBF0:USTF0",1754541557410,0.87443263,766.16,765.36,0.87801828]
["bitfinex-derivatives","BNBF0:USTF0",1754541558008,0.87443263,766.17,765.36,0.87801828]
["bitfinex-derivatives","BNBF0:USTF0",1754541558210,0.87443263,766.16,765.37,2.05801828]
["bitfinex-derivatives","BNBF0:USTF0",1754541559308,0.87443263,766.15,765.38,0.87801828]
["bitfinex-derivatives","BNBF0:USTF0",1754541560312,0.87443263,766.13,765.39,0.87801828]
["bitfinex-derivatives","BNBF0:USTF0",1754541561213,0.87443263,766.12,765.41,0.87801828]
["bitfinex-derivatives","BNBF0:USTF0",1754541561811,0.87443263,766.11,765.41,0.87801828]
["bitfinex-derivatives","BNBF0:USTF0",1754541562209,0.87443263,766.09,765.43,0.87801828]
["bitfinex-derivatives","BNBF0:USTF0",1754541562912,0.87443263,766.1,765.43,0.87801828]
["bitfinex-derivatives","BNBF0:USTF0",1754541563415,0.87443263,766.07,765.45,0.87801828]
["bitfinex-derivatives","BNBF0:USTF0",1754541564008,0.87443263,766.1,765.44,0.87801828]
["bitfinex-derivatives","BNBF0:USTF0",1754541564212,0.87443263,766.09,765.44,0.87801828]
["bitfinex-derivatives","BNBF0:USTF0",1754541565314,0.87443263,766.09,765.45,0.87801828]
["bitfinex-derivatives","BNBF0:USTF0",1754541566215,0.87443263,766.08,765.45,0.87801828]
["bitfinex-derivatives","BNBF0:USTF0",1754541567317,0.87443263,766.06,765.47,0.87801828]
["bitfinex-derivatives","BNBF0:USTF0",1754541567620,0.87443263,766.05,765.47,0.87801828]
["bitfinex-derivatives","BNBF0:USTF0",1754541568016,0.87443263,766.05,765.48,0.87801828]
["bitfinex-derivatives","BNBF0:USTF0",1754541568215,0.87443263,766.04,765.48,0.87801828]
["bitfinex-derivatives","BNBF0:USTF0",1754541569112,0.87443263,766.04,765.49,0.87801828]
["bitfinex-derivatives","BNBF0:USTF0",1754541569414,0.87443263,766.03,765.5,0.87801828]
["bitfinex-derivatives","BNBF0:USTF0",1754541571614,0.87443263,766.03,765.49,0.87801828]
["bitfinex-derivatives","BNBF0:USTF0",1754541573320,0.87443263,766.03,765.5,0.87801828]
["bitfinex-derivatives","BNBF0:USTF0",1754541573820,0.87443263,766.02,765.5,0.87801828]
["bitfinex-derivatives","BNBF0:USTF0",1754541574020,0.87443263,765.98,765.53,0.87801828]
["bitfinex-derivatives","BNBF0:USTF0",1754541575718,0.87443263,766.01,765.51,0.87801828]
["bitfinex-derivatives","BNBF0:USTF0",1754541576922,0.87443263,766.01,765.37,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1754541576923,0.87443263,765.99,765.5,0.87801828]
["bitfinex-derivatives","BNBF0:USTF0",1754541582125,0.87443263,766.0,765.5,0.87801828]
["bitfinex-derivatives","BNBF0:USTF0",1754541582426,0.87443263,765.99,765.5,0.87801828]
["bitfinex-derivatives","BNBF0:USTF0",1754541582620,0.87443263,765.99,765.51,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1754541582822,0.87443263,766.0,765.51,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1754541583818,0.87443263,765.98,765.51,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1754541585727,0.22721486,766.28,765.51,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1754541585728,0.87443263,765.96,765.51,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1754541586428,0.87443263,765.97,765.51,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1754541590129,0.87443263,766.08,765.51,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1754541591633,0.87443263,766.09,765.51,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1754541593133,0.87443263,766.08,765.51,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1754541595130,0.87443263,766.09,765.51,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1754541596228,0.87443263,766.08,765.51,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1754541599939,0.87443263,766.01,765.51,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1754541601537,0.87443263,765.97,765.51,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1754541601840,0.87443263,765.98,765.51,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1754541602239,0.87443263,765.97,765.51,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1754541602438,0.87443263,765.98,765.51,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1754541603241,0.87443263,765.99,765.51,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1754541603443,0.87443263,765.97,765.51,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1754541608244,0.87443263,765.99,765.51,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1754541609145,0.87443263,765.96,765.51,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1754541609545,0.87443263,765.95,765.51,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1754541610742,0.87443263,765.95,765.5,0.87801828]
["bitfinex-derivatives","BNBF0:USTF0",1754541612645,0.87443263,765.95,765.51,0.87801828]
["bitfinex-derivatives","BNBF0:USTF0",1754541612844,0.87443263,765.96,765.5,0.87801828]
["bitfinex-derivatives","BNBF0:USTF0",1754541613142,0.87443263,765.99,765.56,0.87801828]
["bitfinex-derivatives","BNBF0:USTF0",1754541613342,0.87443263,766.16,765.6,0.87801828]
["bitfinex-derivatives","BNBF0:USTF0",1754541613544,2.9287094,767.17,765.66,0.87801828]
["bitfinex-derivatives","BNBF0:USTF0",1754541613545,0.87443263,766.22,765.66,0.87801828]
["bitfinex-derivatives","BNBF0:USTF0",1754541614246,0.87443263,766.22,765.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754541614442,0.87443263,766.23,765.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754541615444,0.87443263,766.24,765.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754541616347,0.87443263,766.25,765.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754541617344,0.87443263,766.26,765.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754541617643,0.87443263,766.25,765.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754541618348,0.87443263,766.22,765.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754541620253,0.87443263,766.21,765.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754541620951,0.87443263,766.22,765.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754541621349,0.87443263,766.23,765.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754541623357,0.87443263,766.22,765.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754541624456,0.87443263,766.23,765.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754541625456,0.87443263,766.24,765.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754541626358,0.87443263,766.23,765.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754541626558,0.87443263,766.24,765.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754541629258,0.87443263,766.25,765.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754541634363,0.87443263,766.28,765.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754541634560,1.1714837,766.41,765.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754541634561,0.87443263,766.29,765.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754541638866,0.87443263,766.3,765.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754541639271,0.87443263,766.31,765.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754541639971,0.87443263,766.33,765.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754541641268,0.87443263,766.34,765.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754541645977,0.87443263,766.35,765.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754541648381,0.87443263,766.38,765.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754541654785,0.87443263,766.37,765.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754541657589,0.87443263,766.36,765.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754541658283,0.87443263,766.32,765.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754541658686,0.87443263,766.31,765.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754541661697,0.87443263,766.38,765.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754541662293,0.87443263,766.37,765.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754541664295,0.87443263,766.36,765.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754541666603,0.87443263,766.35,765.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754541666803,0.87443263,766.36,765.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754541667300,0.87443263,766.35,765.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754541668301,0.87443263,766.34,765.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754541669403,0.87443263,766.33,765.67,1.87801828]
["bitfinex-derivatives","BNBF0:USTF0",1754541670208,0.87443263,766.33,765.67,0.87801828]
["bitfinex-derivatives","BNBF0:USTF0",1754541670504,0.87443263,766.31,765.68,0.87801828]
["bitfinex-derivatives","BNBF0:USTF0",1754541671205,0.87443263,766.35,765.65,0.87801828]
["bitfinex-derivatives","BNBF0:USTF0",1754541671407,0.87443263,766.34,765.67,0.87801828]
["bitfinex-derivatives","BNBF0:USTF0",1754541671704,0.87443263,766.32,765.68,0.87801828]
["bitfinex-derivatives","BNBF0:USTF0",1754541672504,0.87443263,766.3,765.7,0.87801828]
["bitfinex-derivatives","BNBF0:USTF0",1754541673206,0.87443263,766.3,765.71,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1754541673406,0.87443263,766.31,765.72,0.87801828]
["bitfinex-derivatives","BNBF0:USTF0",1754541673603,0.87443263,766.33,765.73,0.87801828]
["bitfinex-derivatives","BNBF0:USTF0",1754541674906,0.87443263,766.33,765.74,0.87801828]
["bitfinex-derivatives","BNBF0:USTF0",1754541675905,0.87443263,766.34,765.74,0.87801828]
["bitfinex-derivatives","BNBF0:USTF0",1754541676510,0.87443263,766.35,765.75,0.87801828]
["bitfinex-derivatives","BNBF0:USTF0",1754541676711,0.87443263,766.34,765.75,0.87801828]
["bitfinex-derivatives","BNBF0:USTF0",1754541676913,0.87443263,766.36,765.75,0.87801828]
["bitfinex-derivatives","BNBF0:USTF0",1754541677507,0.87443263,766.36,765.74,0.87801828]
["bitfinex-derivatives","BNBF0:USTF0",1754541678808,0.87443263,766.37,765.74,0.87801828]
["bitfinex-derivatives","BNBF0:USTF0",1754541679514,0.22717407,766.47,765.71,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1754541680207,0.22717407,766.47,765.73,0.87801828]
["bitfinex-derivatives","BNBF0:USTF0",1754541680411,0.22717407,766.47,765.72,0.87801828]
["bitfinex-derivatives","BNBF0:USTF0",1754541681510,0.22717407,766.47,765.75,0.87801828]
["bitfinex-derivatives","BNBF0:USTF0",1754541681708,0.22717407,766.47,765.77,0.87801828]
["bitfinex-derivatives","BNBF0:USTF0",1754541684512,0.22717407,766.47,765.76,0.87801828]
["bitfinex-derivatives","BNBF0:USTF0",1754541686318,0.22717407,766.47,765.75,0.87801828]
["bitfinex-derivatives","BNBF0:USTF0",1754541688418,0.22717407,766.47,765.74,0.87801828]
["bitfinex-derivatives","BNBF0:USTF0",1754541689517,0.22717407,766.47,765.73,0.87801828]
["bitfinex-derivatives","BNBF0:USTF0",1754541690318,0.22717407,766.47,765.72,0.87801828]
["bitfinex-derivatives","BNBF0:USTF0",1754541691418,0.22717407,766.47,765.74,0.87801828]
["bitfinex-derivatives","BNBF0:USTF0",1754541691719,0.22717407,766.47,765.78,0.87801828]
["bitfinex-derivatives","BNBF0:USTF0",1754541694425,0.22717407,766.47,765.71,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1754541694426,0.22717407,766.47,765.77,0.87801828]
["bitfinex-derivatives","BNBF0:USTF0",1754541694720,0.22717407,766.47,765.71,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1754541694721,0.22717407,766.47,765.78,0.87801828]
["bitfinex-derivatives","BNBF0:USTF0",1754541695324,0.22717407,766.47,765.77,0.87801828]
["bitfinex-derivatives","BNBF0:USTF0",1754541697026,0.22717407,766.47,765.76,0.87801828]
["bitfinex-derivatives","BNBF0:USTF0",1754541697825,0.22717407,766.47,765.77,0.87801828]
["bitfinex-derivatives","BNBF0:USTF0",1754541698226,0.22717407,766.47,765.78,0.87801828]
["bitfinex-derivatives","BNBF0:USTF0",1754541700828,1.1016067,766.47,765.81,0.87801828]
["bitfinex-derivatives","BNBF0:USTF0",1754541702229,0.22717407,766.47,765.81,0.87801828]
["bitfinex-derivatives","BNBF0:USTF0",1754541704332,0.22717407,766.47,765.8,0.87801828]
["bitfinex-derivatives","BNBF0:USTF0",1754541704832,0.22717407,766.47,765.81,0.87801828]
["bitfinex-derivatives","BNBF0:USTF0",1754541705030,0.87443263,766.45,765.83,0.87801828]
["bitfinex-derivatives","BNBF0:USTF0",1754541705530,0.22717407,766.47,765.81,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1754541706035,0.87443263,766.49,765.81,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1754541707331,0.87443263,766.5,765.81,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1754541707636,0.87443263,766.46,765.81,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1754541708931,0.87443263,766.47,765.81,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1754541715343,0.87443263,766.45,765.81,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1754541716344,0.87443263,766.44,765.81,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1754541717348,0.87443263,766.42,765.81,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1754541718752,0.87443263,766.39,765.81,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1754541719048,0.87443263,766.4,765.81,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1754541720853,0.87443263,766.41,765.81,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1754541721352,0.87443263,766.4,765.81,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1754541722454,0.87443263,766.39,765.81,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1754541723557,0.87443263,766.38,765.81,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1754541726357,0.87443263,766.37,765.81,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1754541727458,0.87443263,766.38,765.81,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1754541727857,0.87443263,766.37,765.81,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1754541728958,0.87443263,766.35,765.81,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1754541729160,0.87443263,766.35,765.81,1.91701828]
["bitfinex-derivatives","BNBF0:USTF0",1754541729463,0.87443263,766.35,765.81,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1754541730364,0.87443263,766.34,765.81,1.91701828]
["bitfinex-derivatives","BNBF0:USTF0",1754541730559,0.87443263,766.33,765.81,1.91701828]
["bitfinex-derivatives","BNBF0:USTF0",1754541731364,0.87443263,766.33,765.82,0.87801828]
["bitfinex-derivatives","BNBF0:USTF0",1754541733267,0.87443263,766.32,765.83,0.87801828]
["bitfinex-derivatives","BNBF0:USTF0",1754541735568,0.87443263,766.32,765.84,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1754541736268,0.87443263,766.31,765.84,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1754541737267,0.87443263,766.3,765.84,2.07501828]
["bitfinex-derivatives","BNBF0:USTF0",1754541739266,0.87443263,766.3,765.85,0.87801828]
["bitfinex-derivatives","BNBF0:USTF0",1754541745370,0.87443263,766.29,765.85,0.87801828]
["bitfinex-derivatives","BNBF0:USTF0",1754541746275,0.87443263,766.33,765.84,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1754541756076,0.87443263,766.29,765.86,0.87801828]
["bitfinex-derivatives","BNBF0:USTF0",1754541757381,0.87443263,766.4,765.84,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1754541760380,0.87443263,766.39,765.84,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1754541761783,0.87443263,766.4,765.84,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1754541762282,0.87443263,766.39,765.84,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1754541766389,0.87443263,766.38,765.84,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1754541767288,0.87443263,766.31,765.85,0.87801828]
["bitfinex-derivatives","BNBF0:USTF0",1754541767491,0.87443263,766.3,765.85,0.87801828]
["bitfinex-derivatives","BNBF0:USTF0",1754541769188,0.87443263,766.36,765.82,0.87801828]
["bitfinex-derivatives","BNBF0:USTF0",1754541769986,0.87443263,766.36,765.83,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1754541770890,0.87443263,766.35,765.83,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1754541771088,0.87443263,766.36,765.83,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1754541771593,0.87443263,766.35,765.83,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1754541777198,0.87443263,766.33,765.84,0.87801828]
["bitfinex-derivatives","BNBF0:USTF0",1754541779098,0.87443263,766.33,765.83,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1754541779099,0.87443263,766.26,765.88,0.87801828]
["bitfinex-derivatives","BNBF0:USTF0",1754541779994,0.87443263,766.26,765.83,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1754541779995,0.87443263,766.26,765.89,0.87801828]
["bitfinex-derivatives","BNBF0:USTF0",1754541782899,0.87443263,766.3,765.86,0.87801828]
["bitfinex-derivatives","BNBF0:USTF0",1754541783804,0.87443263,766.31,765.85,0.87801828]
["bitfinex-derivatives","BNBF0:USTF0",1754541784705,0.87443263,766.31,765.86,0.87801828]
["bitfinex-derivatives","BNBF0:USTF0",1754541784901,0.87443263,766.3,765.85,0.87801828]
["bitfinex-derivatives","BNBF0:USTF0",1754541785101,0.87443263,766.3,765.86,0.87801828]
["bitfinex-derivatives","BNBF0:USTF0",1754541787509,0.87443263,766.32,765.84,0.87801828]
["bitfinex-derivatives","BNBF0:USTF0",1754541789706,0.87443263,766.31,765.85,0.87801828]
["bitfinex-derivatives","BNBF0:USTF0",1754541793011,0.87443263,766.3,765.86,0.87801828]
["bitfinex-derivatives","BNBF0:USTF0",1754541793611,0.87443263,766.29,765.87,0.87801828]
["bitfinex-derivatives","BNBF0:USTF0",1754541794210,0.87443263,766.29,765.86,0.87801828]
["bitfinex-derivatives","BNBF0:USTF0",1754541797413,0.87443263,766.25,765.89,0.87801828]
["bitfinex-derivatives","BNBF0:USTF0",1754541797811,0.87443263,766.26,765.89,0.87801828]
["bitfinex-derivatives","BNBF0:USTF0",1754541798015,0.87443263,766.4,765.83,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1754541801918,0.87443263,766.42,765.83,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1754541803213,0.87443263,766.43,765.83,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1754541804012,0.87443263,766.42,765.83,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1754541805017,0.87443263,766.42,765.8,0.87801828]
["bitfinex-derivatives","BNBF0:USTF0",1754541805214,0.87443263,766.43,765.8,0.87801828]
["bitfinex-derivatives","BNBF0:USTF0",1754541807013,0.87443263,766.32,765.87,0.87801828]
["bitfinex-derivatives","BNBF0:USTF0",1754541807218,0.87443263,766.39,765.92,0.87801828]
["bitfinex-derivatives","BNBF0:USTF0",1754541807415,0.87443263,766.4,765.94,0.87801828]
["bitfinex-derivatives","BNBF0:USTF0",1754541808318,0.87443263,766.41,765.93,0.87801828]
["bitfinex-derivatives","BNBF0:USTF0",1754541808915,0.87443263,766.41,765.94,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1754541809119,0.87443263,766.42,765.94,1.85201828]
["bitfinex-derivatives","BNBF0:USTF0",1754541809319,0.87443263,766.42,765.94,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1754541810219,0.87443263,766.43,765.94,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1754541811915,0.87443263,766.41,765.94,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1754541812420,0.87443263,766.42,765.94,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1754541813516,0.87443263,766.43,765.94,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1754541816924,0.87443263,766.39,765.94,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1754541818123,0.87443263,766.4,765.94,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1754541818525,0.87443263,766.39,765.94,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1754541820725,0.87443263,766.4,765.94,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1754541821227,0.87443263,766.46,765.94,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1754541823827,0.87443263,766.46,765.87,0.87801828]
["bitfinex-derivatives","BNBF0:USTF0",1754541826833,0.87443263,766.46,765.88,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1754541830537,0.87443263,766.47,765.88,1.85601828]
["bitfinex-derivatives","BNBF0:USTF0",1754541830833,0.87443263,766.48,765.9,0.87801828]
["bitfinex-derivatives","BNBF0:USTF0",1754541831035,0.87443263,766.42,765.94,0.87801828]
["bitfinex-derivatives","BNBF0:USTF0",1754541832731,0.87443263,766.42,765.93,0.87801828]
["bitfinex-derivatives","BNBF0:USTF0",1754541834338,0.87443263,766.43,765.93,0.87801828]
["bitfinex-derivatives","BNBF0:USTF0",1754541836137,0.87443263,766.42,765.93,0.87801828]
["bitfinex-derivatives","BNBF0:USTF0",1754541836332,0.87443263,766.41,765.92,0.87801828]
["bitfinex-derivatives","BNBF0:USTF0",1754541837333,0.87443263,766.42,765.91,0.87801828]
["bitfinex-derivatives","BNBF0:USTF0",1754541838138,0.87443263,766.44,765.88,1.85601828]
["bitfinex-derivatives","BNBF0:USTF0",1754541841537,0.87443263,766.44,765.89,0.87801828]
["bitfinex-derivatives","BNBF0:USTF0",1754541841842,0.87443263,766.44,765.88,1.85601828]
["bitfinex-derivatives","BNBF0:USTF0",1754541842340,0.87443263,766.44,765.89,0.87801828]
["bitfinex-derivatives","BNBF0:USTF0",1754541843439,0.87443263,766.48,765.88,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1754541845046,0.87848877,766.48,765.88,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1754541845345,0.87848877,766.49,765.88,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1754541847349,0.87848877,766.48,765.88,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1754541848147,0.87848877,766.47,765.88,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1754541848849,0.87848877,766.47,765.86,0.87969419]
["bitfinex-derivatives","BNBF0:USTF0",1754541850049,0.87848877,766.47,765.87,0.87969419]
["bitfinex-derivatives","BNBF0:USTF0",1754541850349,0.87848877,766.46,765.87,0.87969419]
["bitfinex-derivatives","BNBF0:USTF0",1754541851946,0.87848877,766.46,765.88,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1754541852951,0.87848877,766.47,765.88,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1754541853551,0.87848877,766.44,765.88,1.96969419]
["bitfinex-derivatives","BNBF0:USTF0",1754541854351,0.87848877,766.44,765.89,0.87969419]
["bitfinex-derivatives","BNBF0:USTF0",1754541855352,0.87848877,766.42,765.9,0.87969419]
["bitfinex-derivatives","BNBF0:USTF0",1754541856249,0.87848877,766.41,765.91,0.87969419]
["bitfinex-derivatives","BNBF0:USTF0",1754541856552,0.87848877,766.42,765.9,0.87969419]
["bitfinex-derivatives","BNBF0:USTF0",1754541859452,0.87848877,766.42,765.91,0.87969419]
["bitfinex-derivatives","BNBF0:USTF0",1754541860251,0.87848877,766.41,765.91,0.87969419]
["bitfinex-derivatives","BNBF0:USTF0",1754541860450,0.87848877,766.42,765.91,0.87969419]
["bitfinex-derivatives","BNBF0:USTF0",1754541860650,0.87848877,766.42,765.9,0.87969419]
["bitfinex-derivatives","BNBF0:USTF0",1754541861251,0.87848877,766.42,765.91,0.87969419]
["bitfinex-derivatives","BNBF0:USTF0",1754541862256,0.87848877,766.41,765.91,0.87969419]
["bitfinex-derivatives","BNBF0:USTF0",1754541862859,0.87848877,766.4,765.92,0.87969419]
["bitfinex-derivatives","BNBF0:USTF0",1754541863256,0.87848877,766.41,765.91,0.87969419]
["bitfinex-derivatives","BNBF0:USTF0",1754541864359,0.87848877,766.4,765.92,0.87969419]
["bitfinex-derivatives","BNBF0:USTF0",1754541865355,0.87848877,766.4,765.93,0.87969419]
["bitfinex-derivatives","BNBF0:USTF0",1754541865661,0.87848877,766.39,765.93,0.87969419]
["bitfinex-derivatives","BNBF0:USTF0",1754541866462,0.87848877,766.38,765.94,0.87969419]
["bitfinex-derivatives","BNBF0:USTF0",1754541870171,1.1714837,766.52,765.94,0.87969419]
["bitfinex-derivatives","BNBF0:USTF0",1754541870172,0.87848877,766.37,765.94,0.87969419]
["bitfinex-derivatives","BNBF0:USTF0",1754541870371,0.87848877,766.38,765.94,0.87969419]
["bitfinex-derivatives","BNBF0:USTF0",1754541870572,0.87848877,766.37,765.94,0.87969419]
["bitfinex-derivatives","BNBF0:USTF0",1754541872469,0.87848877,766.38,765.94,0.87969419]
["bitfinex-derivatives","BNBF0:USTF0",1754541873170,0.87848877,766.36,765.95,0.87969419]
["bitfinex-derivatives","BNBF0:USTF0",1754541876171,0.87848877,766.47,765.88,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1754541878074,0.87848877,766.48,765.88,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1754541882074,0.87848877,766.46,765.88,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1754541883081,0.87848877,766.46,765.74,0.87969419]
["bitfinex-derivatives","BNBF0:USTF0",1754541884881,0.87848877,766.45,765.74,0.87969419]
["bitfinex-derivatives","BNBF0:USTF0",1754541885081,0.87848877,766.43,765.76,0.87969419]
["bitfinex-derivatives","BNBF0:USTF0",1754541885281,0.87848877,766.43,765.75,0.87969419]
["bitfinex-derivatives","BNBF0:USTF0",1754541885983,0.87848877,766.35,765.81,0.87969419]
["bitfinex-derivatives","BNBF0:USTF0",1754541886479,0.87848877,766.31,765.84,0.87969419]
["bitfinex-derivatives","BNBF0:USTF0",1754541887382,0.87848877,766.31,765.83,0.87969419]
["bitfinex-derivatives","BNBF0:USTF0",1754541887584,0.87848877,766.31,765.84,0.87969419]
["bitfinex-derivatives","BNBF0:USTF0",1754541888083,0.87848877,766.32,765.84,0.87969419]
["bitfinex-derivatives","BNBF0:USTF0",1754541888281,0.87848877,766.35,765.82,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1754541890083,0.87848877,766.34,765.82,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1754541890987,0.87848877,766.35,765.82,1.69469419]
["bitfinex-derivatives","BNBF0:USTF0",1754541891283,0.87848877,766.34,765.82,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1754541891788,0.87848877,766.35,765.82,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1754541893187,0.87848877,766.47,765.82,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1754541893487,0.87848877,766.46,765.82,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1754541902991,0.87848877,766.35,765.82,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1754541904593,0.22708438,766.66,765.82,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1754541904594,0.87848877,766.22,765.82,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1754541905397,0.87848877,766.23,765.82,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1754541905598,0.87848877,766.31,765.82,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1754541905797,0.87848877,766.28,765.82,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1754541906194,0.87848877,766.29,765.82,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1754541907197,0.87848877,766.3,765.82,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1754541908201,0.87848877,766.31,765.82,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1754541908499,0.87848877,766.27,765.82,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1754541909300,0.22708438,766.66,765.82,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1754541909301,0.87848877,766.28,765.82,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1754541910202,0.87848877,766.29,765.82,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1754541910398,0.87848877,766.3,765.82,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1754541911303,0.87848877,766.31,765.82,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1754541913506,0.87848877,766.25,765.82,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1754541913700,0.87848877,766.2,765.82,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1754541914507,0.87848877,766.21,765.82,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1754541915202,0.87848877,766.22,765.82,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1754541916308,0.87848877,766.23,765.82,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1754541917101,0.87848877,766.22,765.82,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1754541917302,0.87848877,766.23,765.82,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1754541917505,0.87848877,766.23,765.4,0.2271711]
["bitfinex-derivatives","BNBF0:USTF0",1754541918203,0.87848877,766.22,765.4,0.2271711]
["bitfinex-derivatives","BNBF0:USTF0",1754541918407,1.1714837,766.4,765.4,0.2271711]
["bitfinex-derivatives","BNBF0:USTF0",1754541918408,0.87848877,766.23,765.4,0.2271711]
["bitfinex-derivatives","BNBF0:USTF0",1754541919205,1.7572256,766.58,765.4,0.2271711]
["bitfinex-derivatives","BNBF0:USTF0",1754541919206,0.87848877,766.24,765.4,0.2271711]
["bitfinex-derivatives","BNBF0:USTF0",1754541919809,0.87848877,766.24,765.41,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1754541920008,1.7572256,766.59,765.41,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1754541920009,0.87848877,766.22,765.41,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1754541921307,0.87848877,766.23,765.41,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1754541923412,0.87848877,766.21,765.41,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1754541923908,0.87848877,766.2,765.41,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1754541925314,0.87848877,766.21,765.41,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1754541926014,0.87848877,766.15,765.41,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1754541926416,0.87848877,766.16,765.41,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1754541927317,0.87848877,766.17,765.41,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1754541928015,0.87848877,766.16,765.41,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1754541928315,0.87848877,766.17,765.41,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1754541930521,0.87848877,766.18,765.41,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1754541933526,0.87848877,766.17,765.41,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1754541934219,0.87848877,766.16,765.41,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1754541935023,0.87848877,766.15,765.41,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1754541935719,0.87848877,766.16,765.41,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1754541939531,0.87848877,766.15,765.41,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1754541940830,0.87848877,766.14,765.41,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1754541945228,0.87848877,766.13,765.41,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1754541948332,0.87848877,766.12,765.41,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1754541951233,0.87848877,766.11,765.41,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1754541953431,0.87848877,766.1,765.41,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1754541953935,0.87848877,766.13,765.41,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1754541954438,0.87848877,766.12,765.41,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1754541956437,1.7572256,766.4,765.41,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1754541956438,0.87848877,766.11,765.41,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1754541957436,0.87848877,766.1,765.41,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1754541958342,0.87848877,766.09,765.41,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1754541959338,0.87848877,766.08,765.41,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1754541959641,0.87848877,766.09,765.41,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1754541960337,1.1714837,766.24,765.41,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1754541960539,0.87709012,766.09,765.41,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1754541961040,0.87709012,766.09,765.4,0.2271711]
["bitfinex-derivatives","BNBF0:USTF0",1754541961444,0.87709012,766.08,765.4,1.10560233]
["bitfinex-derivatives","BNBF0:USTF0",1754541961643,0.87709012,766.12,765.4,0.2271711]
["bitfinex-derivatives","BNBF0:USTF0",1754541962044,0.87709012,766.11,765.4,0.2271711]
["bitfinex-derivatives","BNBF0:USTF0",1754541963344,0.87709012,766.09,765.41,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1754541963544,0.87709012,766.1,765.41,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1754541963945,0.87709012,766.09,765.41,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1754541964347,0.22708438,766.66,765.42,0.87843123]
["bitfinex-derivatives","BNBF0:USTF0",1754541964348,0.87709012,766.07,765.42,0.87843123]
["bitfinex-derivatives","BNBF0:USTF0",1754541965243,0.87709012,766.06,765.43,0.87843123]
["bitfinex-derivatives","BNBF0:USTF0",1754541966348,0.87709012,766.05,765.44,0.87843123]
["bitfinex-derivatives","BNBF0:USTF0",1754541967846,0.87709012,766.06,765.45,0.87843123]
["bitfinex-derivatives","BNBF0:USTF0",1754541968251,0.87709012,766.05,765.45,0.87843123]
["bitfinex-derivatives","BNBF0:USTF0",1754541968447,0.87709012,766.05,765.46,0.87843123]
["bitfinex-derivatives","BNBF0:USTF0",1754541968752,0.87709012,766.05,765.45,0.87843123]
["bitfinex-derivatives","BNBF0:USTF0",1754541969248,0.87709012,766.05,765.46,0.87843123]
["bitfinex-derivatives","BNBF0:USTF0",1754541969547,0.87709012,766.04,765.46,0.87843123]
["bitfinex-derivatives","BNBF0:USTF0",1754541969749,0.87709012,766.05,765.46,0.87843123]
["bitfinex-derivatives","BNBF0:USTF0",1754541970248,0.87709012,766.04,765.46,0.87843123]
["bitfinex-derivatives","BNBF0:USTF0",1754541971553,0.87709012,766.0,765.48,0.87843123]
["bitfinex-derivatives","BNBF0:USTF0",1754541972052,0.87709012,766.0,765.5,0.87843123]
["bitfinex-derivatives","BNBF0:USTF0",1754541972250,0.87709012,765.99,765.5,0.87843123]
["bitfinex-derivatives","BNBF0:USTF0",1754541973352,0.22708438,766.66,765.52,0.87843123]
["bitfinex-derivatives","BNBF0:USTF0",1754541973353,0.87709012,765.97,765.52,0.87843123]
["bitfinex-derivatives","BNBF0:USTF0",1754541973553,0.87709012,765.96,765.51,0.87843123]
["bitfinex-derivatives","BNBF0:USTF0",1754541974453,0.87709012,765.96,765.52,0.87843123]
["bitfinex-derivatives","BNBF0:USTF0",1754541975855,0.87709012,765.96,765.51,0.87843123]
["bitfinex-derivatives","BNBF0:USTF0",1754541976054,0.87709012,765.97,765.51,0.87843123]
["bitfinex-derivatives","BNBF0:USTF0",1754541976551,0.87709012,765.98,765.53,0.87843123]
["bitfinex-derivatives","BNBF0:USTF0",1754541979258,0.87709012,765.97,765.54,0.87843123]
["bitfinex-derivatives","BNBF0:USTF0",1754541979455,0.87709012,765.96,765.54,0.87843123]
["bitfinex-derivatives","BNBF0:USTF0",1754541979760,0.87709012,765.95,765.55,0.87843123]
["bitfinex-derivatives","BNBF0:USTF0",1754541982160,0.87709012,765.95,765.56,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1754541982561,0.87709012,765.94,765.56,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1754541984362,0.87709012,765.94,765.56,2.07143123]
["bitfinex-derivatives","BNBF0:USTF0",1754541984763,0.87709012,766.0,765.56,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1754541984964,0.87709012,765.99,765.56,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1754541989761,0.22708438,766.66,765.56,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1754541989762,0.87709012,766.0,765.56,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1754541990462,0.87709012,766.01,765.56,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1754541991866,0.87709012,766.03,765.56,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1754541992067,0.87709012,766.04,765.56,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1754541994668,0.87709012,766.02,765.56,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1754541995873,0.87709012,766.03,765.56,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1754541999474,0.87709012,766.02,765.56,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1754542001672,0.87709012,765.98,765.56,2.07143123]
["bitfinex-derivatives","BNBF0:USTF0",1754542002976,0.87709012,765.99,765.56,2.07143123]
["bitfinex-derivatives","BNBF0:USTF0",1754542003272,0.87709012,765.98,765.56,2.07143123]
["bitfinex-derivatives","BNBF0:USTF0",1754542003873,0.87709012,766.09,765.56,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1754542005177,1.1714837,766.28,765.56,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1754542005178,0.87709012,766.1,765.56,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1754542006078,0.87709012,766.03,765.56,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1754542007479,0.87709012,766.04,765.56,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1754542013685,0.87709012,765.99,765.56,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1754542013885,0.87709012,765.98,765.56,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1754542014183,0.87709012,765.99,765.56,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1754542014485,0.87709012,765.97,765.56,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1754542014982,0.87709012,765.92,765.56,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1754542015384,0.87709012,765.93,765.56,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1754542016085,0.87709012,765.92,765.56,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1754542016579,0.87709012,765.93,765.56,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1754542017281,0.87709012,765.93,765.47,0.87843123]
["bitfinex-derivatives","BNBF0:USTF0",1754542017881,1.1714837,766.06,765.47,0.87843123]
["bitfinex-derivatives","BNBF0:USTF0",1754542017882,0.87709012,765.92,765.47,0.87843123]
["bitfinex-derivatives","BNBF0:USTF0",1754542018786,0.87709012,765.96,765.5,0.87843123]
["bitfinex-derivatives","BNBF0:USTF0",1754542020488,0.87709012,765.96,765.51,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1754542021489,0.87709012,765.95,765.51,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1754542023895,0.87709012,765.95,765.51,1.80743123]
["bitfinex-derivatives","BNBF0:USTF0",1754542024093,0.87709012,765.96,765.52,0.87843123]
["bitfinex-derivatives","BNBF0:USTF0",1754542024292,0.87709012,765.99,765.54,0.87843123]
["bitfinex-derivatives","BNBF0:USTF0",1754542026202,0.87709012,766.07,765.51,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1754542026399,0.87709012,766.06,765.51,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1754542033000,0.87709012,766.1,765.51,1.80743123]
["bitfinex-derivatives","BNBF0:USTF0",1754542033300,0.87709012,766.11,765.51,1.80743123]
["bitfinex-derivatives","BNBF0:USTF0",1754542034100,0.87709012,766.13,765.53,0.87843123]
["bitfinex-derivatives","BNBF0:USTF0",1754542034304,1.1714837,766.31,765.51,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1754542034305,0.87709012,766.18,765.6,0.87843123]
["bitfinex-derivatives","BNBF0:USTF0",1754542034604,0.87709012,766.2,765.61,0.87843123]
["bitfinex-derivatives","BNBF0:USTF0",1754542035204,0.87709012,766.2,765.51,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1754542035205,0.87709012,766.24,765.64,0.87843123]
["bitfinex-derivatives","BNBF0:USTF0",1754542035402,0.87709012,766.28,765.64,0.87843123]
["bitfinex-derivatives","BNBF0:USTF0",1754542035605,0.22715405,766.44,765.51,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1754542035606,0.87709012,766.31,765.67,0.87843123]
["bitfinex-derivatives","BNBF0:USTF0",1754542036106,0.87709012,766.29,765.69,0.87843123]
["bitfinex-derivatives","BNBF0:USTF0",1754542036306,0.22715405,766.44,765.51,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1754542036307,0.87709012,766.3,765.67,0.87843123]
["bitfinex-derivatives","BNBF0:USTF0",1754542036606,0.87709012,766.29,765.7,0.87843123]
["bitfinex-derivatives","BNBF0:USTF0",1754542036806,0.87709012,766.31,765.74,0.87843123]
["bitfinex-derivatives","BNBF0:USTF0",1754542037003,0.87709012,766.36,765.79,0.87843123]
["bitfinex-derivatives","BNBF0:USTF0",1754542037407,0.87709012,766.57,765.57,0.87843123]
["bitfinex-derivatives","BNBF0:USTF0",1754542037703,0.87709012,766.57,765.58,0.87843123]
["bitfinex-derivatives","BNBF0:USTF0",1754542038309,0.87709012,766.59,765.56,0.87843123]
["bitfinex-derivatives","BNBF0:USTF0",1754542038510,0.87709012,766.59,765.57,0.87843123]
["bitfinex-derivatives","BNBF0:USTF0",1754542039304,1.10420859,766.6,765.57,0.87843123]
["bitfinex-derivatives","BNBF0:USTF0",1754542039509,1.10420859,766.6,765.51,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1754542039510,1.10420859,766.6,765.55,0.87843123]
["bitfinex-derivatives","BNBF0:USTF0",1754542040306,0.22711847,766.6,765.54,0.87843123]
["bitfinex-derivatives","BNBF0:USTF0",1754542041411,0.22711847,766.6,765.53,0.87843123]
["bitfinex-derivatives","BNBF0:USTF0",1754542042410,0.22711847,766.6,765.52,0.87843123]
["bitfinex-derivatives","BNBF0:USTF0",1754542043308,0.22711847,766.6,765.51,1.80743123]
["bitfinex-derivatives","BNBF0:USTF0",1754542043610,0.22711847,766.6,765.56,0.87843123]
["bitfinex-derivatives","BNBF0:USTF0",1754542044308,0.22711847,766.6,765.51,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1754542044309,0.22711847,766.6,765.55,0.87843123]
["bitfinex-derivatives","BNBF0:USTF0",1754542045511,0.22711847,766.6,765.54,0.87843123]
["bitfinex-derivatives","BNBF0:USTF0",1754542047012,0.22711847,766.6,765.51,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1754542047013,0.22711847,766.6,765.59,0.87843123]
["bitfinex-derivatives","BNBF0:USTF0",1754542047314,0.87709012,766.55,765.64,0.87843123]
["bitfinex-derivatives","BNBF0:USTF0",1754542048014,0.87709012,766.56,765.64,0.87843123]
["bitfinex-derivatives","BNBF0:USTF0",1754542048414,0.87709012,766.54,765.65,0.87843123]
["bitfinex-derivatives","BNBF0:USTF0",1754542048716,0.87709012,766.52,765.66,0.87843123]
["bitfinex-derivatives","BNBF0:USTF0",1754542049411,0.87709012,766.52,765.65,0.87843123]
["bitfinex-derivatives","BNBF0:USTF0",1754542049917,0.22711847,766.6,765.5,1.172521]
["bitfinex-derivatives","BNBF0:USTF0",1754542050114,0.87618888,766.52,765.65,0.876431]
["bitfinex-derivatives","BNBF0:USTF0",1754542050315,0.87618888,766.53,765.65,0.876431]
["bitfinex-derivatives","BNBF0:USTF0",1754542051216,0.87618888,766.53,765.66,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1754542052419,0.87618888,766.54,765.66,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1754542053320,0.87618888,766.53,765.66,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1754542054521,0.87618888,766.54,765.66,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1754542054720,0.87618888,766.53,765.66,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1754542055323,0.87618888,766.54,765.66,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1754542056724,0.87618888,766.51,765.66,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1754542057421,0.87618888,766.52,765.66,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1754542057926,0.87618888,766.51,765.66,1.820431]
["bitfinex-derivatives","BNBF0:USTF0",1754542059522,0.87618888,766.51,765.66,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1754542061322,0.87618888,766.52,765.66,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1754542066731,0.87618888,766.55,765.66,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1754542066929,0.87618888,766.46,765.66,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1754542068534,0.87618888,766.45,765.66,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1754542070332,0.87618888,766.44,765.66,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1754542072439,0.87618888,766.43,765.66,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1754542072936,0.87618888,766.44,765.66,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1754542074039,0.87618888,766.43,765.66,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1754542074442,0.87618888,766.42,765.66,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1754542076540,0.87618888,766.36,765.66,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1754542078041,0.87618888,766.37,765.66,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1754542078538,0.87618888,766.36,765.66,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1754542079244,0.87618888,766.35,765.66,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1754542079538,0.87618888,766.36,765.66,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1754542081547,0.87618888,766.37,765.66,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1754542082342,0.87618888,766.37,765.62,0.876431]
["bitfinex-derivatives","BNBF0:USTF0",1754542083445,0.87618888,766.36,765.63,0.876431]
["bitfinex-derivatives","BNBF0:USTF0",1754542084652,0.87618888,766.35,765.64,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1754542085451,0.87618888,766.35,765.64,2.095431]
["bitfinex-derivatives","BNBF0:USTF0",1754542086354,0.87618888,766.34,765.65,0.876431]
["bitfinex-derivatives","BNBF0:USTF0",1754542086853,0.87618888,766.34,765.64,2.095431]
["bitfinex-derivatives","BNBF0:USTF0",1754542087357,0.87618888,766.33,765.65,0.876431]
["bitfinex-derivatives","BNBF0:USTF0",1754542087858,0.87618888,766.32,765.66,0.876431]
["bitfinex-derivatives","BNBF0:USTF0",1754542088054,0.87618888,766.36,765.64,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1754542088358,0.87618888,766.35,765.64,2.095431]
["bitfinex-derivatives","BNBF0:USTF0",1754542088558,0.87618888,766.39,765.64,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1754542089360,0.87618888,766.38,765.64,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1754542090357,0.87618888,766.37,765.64,2.095431]
["bitfinex-derivatives","BNBF0:USTF0",1754542091359,0.87618888,766.36,765.65,0.876431]
["bitfinex-derivatives","BNBF0:USTF0",1754542092363,0.87618888,766.35,765.66,0.876431]
["bitfinex-derivatives","BNBF0:USTF0",1754542093364,0.87618888,766.33,765.68,0.876431]
["bitfinex-derivatives","BNBF0:USTF0",1754542094465,0.87618888,766.32,765.69,0.876431]
["bitfinex-derivatives","BNBF0:USTF0",1754542095261,0.87618888,766.33,765.68,0.876431]
["bitfinex-derivatives","BNBF0:USTF0",1754542097868,0.87618888,766.32,765.69,0.876431]
["bitfinex-derivatives","BNBF0:USTF0",1754542098466,0.87618888,766.28,765.72,0.876431]
["bitfinex-derivatives","BNBF0:USTF0",1754542098669,0.87618888,766.28,765.71,0.876431]
["bitfinex-derivatives","BNBF0:USTF0",1754542099568,0.87618888,766.29,765.71,0.876431]
["bitfinex-derivatives","BNBF0:USTF0",1754542102672,0.87618888,766.28,765.72,0.876431]
["bitfinex-derivatives","BNBF0:USTF0",1754542105177,0.87618888,766.26,765.73,0.876431]
["bitfinex-derivatives","BNBF0:USTF0",1754542105474,0.87618888,766.25,765.73,0.876431]
["bitfinex-derivatives","BNBF0:USTF0",1754542105672,0.87618888,766.24,765.72,0.876431]
["bitfinex-derivatives","BNBF0:USTF0",1754542106679,0.87618888,766.23,765.72,0.876431]
["bitfinex-derivatives","BNBF0:USTF0",1754542108580,0.87618888,766.23,765.64,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1754542108581,0.87618888,766.23,765.73,0.876431]
["bitfinex-derivatives","BNBF0:USTF0",1754542111379,0.87618888,766.22,765.73,0.876431]
["bitfinex-derivatives","BNBF0:USTF0",1754542114381,0.87618888,766.22,765.74,0.876431]
["bitfinex-derivatives","BNBF0:USTF0",1754542117382,0.87618888,766.21,765.74,0.876431]
["bitfinex-derivatives","BNBF0:USTF0",1754542118487,0.87618888,766.23,765.76,0.876431]
["bitfinex-derivatives","BNBF0:USTF0",1754542118788,0.87618888,766.22,765.75,0.876431]
["bitfinex-derivatives","BNBF0:USTF0",1754542118989,0.87618888,766.23,765.76,0.876431]
["bitfinex-derivatives","BNBF0:USTF0",1754542119189,0.87618888,766.2,765.74,0.876431]
["bitfinex-derivatives","BNBF0:USTF0",1754542121389,0.87618888,766.2,765.75,0.876431]
["bitfinex-derivatives","BNBF0:USTF0",1754542122297,0.87618888,766.19,765.75,0.876431]
["bitfinex-derivatives","BNBF0:USTF0",1754542124300,0.87618888,766.18,765.76,0.876431]
["bitfinex-derivatives","BNBF0:USTF0",1754542125499,1.1714837,766.3,765.64,2.391521]
["bitfinex-derivatives","BNBF0:USTF0",1754542125698,0.87954732,766.17,765.77,0.88079677]
["bitfinex-derivatives","BNBF0:USTF0",1754542126599,0.87954732,766.16,765.78,0.88079677]
["bitfinex-derivatives","BNBF0:USTF0",1754542127595,0.87954732,766.17,765.78,0.88079677]
["bitfinex-derivatives","BNBF0:USTF0",1754542129801,0.87954732,766.17,765.77,0.88079677]
["bitfinex-derivatives","BNBF0:USTF0",1754542130297,0.87954732,766.18,765.78,0.88079677]
["bitfinex-derivatives","BNBF0:USTF0",1754542131099,0.87954732,766.19,765.77,0.88079677]
["bitfinex-derivatives","BNBF0:USTF0",1754542135205,0.87954732,766.19,765.78,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1754542138409,0.87954732,766.2,765.78,1.95679677]
["bitfinex-derivatives","BNBF0:USTF0",1754542138706,0.87954732,766.19,765.79,0.88079677]
["bitfinex-derivatives","BNBF0:USTF0",1754542139710,0.87954732,766.2,765.78,1.95679677]
["bitfinex-derivatives","BNBF0:USTF0",1754542140607,0.87954732,766.21,765.78,1.95679677]
["bitfinex-derivatives","BNBF0:USTF0",1754542143909,0.87954732,766.2,765.78,1.95679677]
["bitfinex-derivatives","BNBF0:USTF0",1754542144209,0.87954732,766.21,765.78,1.95679677]
["bitfinex-derivatives","BNBF0:USTF0",1754542149514,0.87954732,766.2,765.78,1.95679677]
["bitfinex-derivatives","BNBF0:USTF0",1754542149914,0.87954732,766.2,765.79,0.88079677]
["bitfinex-derivatives","BNBF0:USTF0",1754542150616,0.87954732,766.18,765.79,0.88079677]
["bitfinex-derivatives","BNBF0:USTF0",1754542150814,0.87954732,766.18,765.8,0.88079677]
["bitfinex-derivatives","BNBF0:USTF0",1754542156421,0.87954732,766.17,765.78,1.95679677]
["bitfinex-derivatives","BNBF0:USTF0",1754542158622,0.87961131,766.17,765.78,1.95708363]
["bitfinex-derivatives","BNBF0:USTF0",1754542161026,1.1714837,766.29,765.78,1.95708363]
["bitfinex-derivatives","BNBF0:USTF0",1754542161027,0.87961131,766.16,765.78,1.95708363]
["bitfinex-derivatives","BNBF0:USTF0",1754542165325,0.87961131,766.17,765.78,1.95708363]
["bitfinex-derivatives","BNBF0:USTF0",1754542165525,0.87961131,766.16,765.78,1.95708363]
["bitfinex-derivatives","BNBF0:USTF0",1754542174238,0.87961131,766.17,765.78,1.95708363]
["bitfinex-derivatives","BNBF0:USTF0",1754542176043,0.87961131,766.21,765.78,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1754542182845,0.87961131,766.2,765.78,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1754542185852,0.87961131,766.16,765.78,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1754542192350,0.87961131,766.18,765.78,1.95708363]
["bitfinex-derivatives","BNBF0:USTF0",1754542194353,0.87961131,766.18,765.78,0.88108363]
["bitfinex-derivatives","BNBF0:USTF0",1754542196660,0.87961131,766.18,765.79,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1754542198161,0.87961131,766.17,765.79,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1754542198357,0.87961131,766.18,765.79,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1754542198657,0.87961131,766.16,765.79,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1754542199559,1.1714837,766.28,765.79,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1754542199560,0.87961131,766.2,765.79,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1754542200159,0.87961131,766.21,765.79,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1754542200862,0.87961131,766.22,765.79,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1754542201261,0.87961131,766.21,765.79,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1754542205764,0.87837189,766.21,765.79,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1754542209065,0.87837189,766.22,765.79,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1754542209269,0.87837189,766.18,765.79,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1754542210066,0.87837189,766.16,765.79,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1754542211370,0.87837189,766.15,765.79,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1754542216177,0.87837189,766.16,765.79,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1754542218076,0.87837189,766.15,765.79,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1754542224378,0.87837189,766.28,765.79,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1754542224582,0.87837189,766.14,765.79,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1754542225181,0.87837189,766.16,765.79,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1754542225378,0.87837189,766.15,765.79,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1754542225677,0.87837189,766.15,765.5,0.88096498]
["bitfinex-derivatives","BNBF0:USTF0",1754542226384,0.87837189,766.15,765.46,0.88096498]
["bitfinex-derivatives","BNBF0:USTF0",1754542227386,0.87837189,766.16,765.44,0.88096498]
["bitfinex-derivatives","BNBF0:USTF0",1754542227586,0.87837189,766.16,765.45,0.88096498]
["bitfinex-derivatives","BNBF0:USTF0",1754542228382,0.87837189,766.18,765.44,0.88096498]
["bitfinex-derivatives","BNBF0:USTF0",1754542228686,0.87837189,766.18,765.45,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1754542230188,0.87837189,766.19,765.45,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1754542231289,0.87837189,766.17,765.45,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1754542232286,0.87837189,766.18,765.45,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1754542233492,0.87837189,766.19,765.45,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1754542234096,0.87837189,766.18,765.45,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1754542234393,0.87837189,766.14,765.45,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1754542234592,0.87837189,766.12,765.45,1.96296498]
["bitfinex-derivatives","BNBF0:USTF0",1754542236993,0.87837189,766.13,765.45,1.96296498]
["bitfinex-derivatives","BNBF0:USTF0",1754542240397,0.87837189,766.13,765.45,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1754542241098,0.2272015,766.24,765.45,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1754542245304,0.87516444,766.05,765.45,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1754542246303,0.87516444,766.14,765.45,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1754542247202,0.87516444,766.15,765.45,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1754542247501,0.87516444,766.14,765.45,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1754542247708,0.87516444,766.13,765.45,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1754542249304,0.87516444,766.14,765.45,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1754542249808,0.87516444,766.09,765.45,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1754542250209,0.87516444,766.04,765.45,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1754542250811,0.87516444,766.03,765.45,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1754542251311,0.87516444,766.04,765.45,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1754542252206,0.87516444,766.05,765.45,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1754542253210,0.87516444,766.06,765.45,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1754542254309,0.87516444,766.07,765.45,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1754542255011,0.87516444,766.06,765.45,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1754542255314,0.87516444,766.07,765.45,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1754542256009,0.87516444,766.08,765.45,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1754542256214,0.87516444,766.01,765.45,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1754542256709,0.87516444,766.0,765.45,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1754542256911,0.87516444,766.01,765.45,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1754542258313,0.87516444,766.02,765.45,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1754542258817,0.87516444,765.99,765.45,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1754542259518,0.87516444,766.06,765.45,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1754542260115,0.87516444,766.05,765.45,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1754542260318,0.87516444,766.06,765.45,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1754542260920,0.87516444,766.05,765.45,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1754542261416,0.87516444,766.09,765.45,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1754542262322,0.87516444,766.08,765.45,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1754542264219,0.87516444,766.07,765.45,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1754542266721,0.87516444,766.06,765.45,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1754542267938,0.87516444,766.06,765.2,0.22723488]
["bitfinex-derivatives","BNBF0:USTF0",1754542268229,0.87516444,766.07,765.2,0.22723488]
["bitfinex-derivatives","BNBF0:USTF0",1754542269330,0.87516444,766.05,765.2,0.22723488]
["bitfinex-derivatives","BNBF0:USTF0",1754542270035,0.87516444,766.06,765.2,0.22723488]
["bitfinex-derivatives","BNBF0:USTF0",1754542270240,0.87516444,766.05,765.2,0.22723488]
["bitfinex-derivatives","BNBF0:USTF0",1754542271035,0.87516444,766.05,765.21,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1754542271231,0.87516444,766.03,765.21,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1754542271531,0.87516444,766.04,765.21,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1754542274137,0.87519857,766.08,765.22,0.87750993]
["bitfinex-derivatives","BNBF0:USTF0",1754542275334,0.87519857,766.08,765.23,0.87750993]
["bitfinex-derivatives","BNBF0:USTF0",1754542276233,0.87519857,766.05,765.27,0.87750993]
["bitfinex-derivatives","BNBF0:USTF0",1754542276434,0.87519857,766.14,765.35,0.87750993]
["bitfinex-derivatives","BNBF0:USTF0",1754542276638,0.87519857,766.14,765.36,0.87750993]
["bitfinex-derivatives","BNBF0:USTF0",1754542277641,0.87519857,766.16,765.38,0.87750993]
["bitfinex-derivatives","BNBF0:USTF0",1754542279344,0.87519857,766.15,765.38,0.87750993]
["bitfinex-derivatives","BNBF0:USTF0",1754542279543,0.87519857,766.16,765.38,0.87750993]
["bitfinex-derivatives","BNBF0:USTF0",1754542280344,0.87519857,766.15,765.38,0.87750993]
["bitfinex-derivatives","BNBF0:USTF0",1754542280843,0.87519857,766.15,765.39,0.87750993]
["bitfinex-derivatives","BNBF0:USTF0",1754542281349,0.87519857,766.14,765.39,0.87750993]
["bitfinex-derivatives","BNBF0:USTF0",1754542282444,0.87519857,766.13,765.4,0.87750993]
["bitfinex-derivatives","BNBF0:USTF0",1754542283251,0.87519857,766.12,765.41,0.87750993]
["bitfinex-derivatives","BNBF0:USTF0",1754542284243,0.87519857,766.12,765.42,0.87750993]
["bitfinex-derivatives","BNBF0:USTF0",1754542285044,0.87519857,766.11,765.42,0.87750993]
["bitfinex-derivatives","BNBF0:USTF0",1754542286250,0.87519857,766.08,765.45,0.87750993]
["bitfinex-derivatives","BNBF0:USTF0",1754542286950,0.87519857,766.1,765.44,0.87750993]
["bitfinex-derivatives","BNBF0:USTF0",1754542287153,0.87519857,766.15,765.48,0.87750993]
["bitfinex-derivatives","BNBF0:USTF0",1754542287446,0.87519857,766.18,765.51,0.87750993]
["bitfinex-derivatives","BNBF0:USTF0",1754542287951,0.87519857,766.18,765.52,0.87750993]
["bitfinex-derivatives","BNBF0:USTF0",1754542288347,0.87519857,766.19,765.51,0.87750993]
["bitfinex-derivatives","BNBF0:USTF0",1754542289151,0.87519857,766.19,765.52,0.87750993]
["bitfinex-derivatives","BNBF0:USTF0",1754542289352,0.87519857,766.19,765.51,0.87750993]
["bitfinex-derivatives","BNBF0:USTF0",1754542293254,0.87519857,766.22,765.51,0.87750993]
["bitfinex-derivatives","BNBF0:USTF0",1754542293466,0.87519857,766.22,765.49,0.87750993]
["bitfinex-derivatives","BNBF0:USTF0",1754542293662,0.87519857,766.44,765.59,0.87750993]
["bitfinex-derivatives","BNBF0:USTF0",1754542293962,4.0923505,767.41,765.55,0.87750993]
["bitfinex-derivatives","BNBF0:USTF0",1754542293963,0.87519857,766.48,765.55,0.87750993]
["bitfinex-derivatives","BNBF0:USTF0",1754542294556,0.22714812,766.53,765.43,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754542294759,0.87663649,766.47,765.53,0.87766115]
["bitfinex-derivatives","BNBF0:USTF0",1754542294964,0.87663649,766.47,765.52,0.87766115]
["bitfinex-derivatives","BNBF0:USTF0",1754542295258,0.87663649,766.48,765.51,0.87766115]
["bitfinex-derivatives","BNBF0:USTF0",1754542296167,0.87663649,766.48,765.43,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754542296168,0.87663649,766.48,765.52,0.87766115]
["bitfinex-derivatives","BNBF0:USTF0",1754542296357,0.87663649,766.49,765.51,0.87766115]
["bitfinex-derivatives","BNBF0:USTF0",1754542296556,0.87663649,766.51,765.53,0.87766115]
["bitfinex-derivatives","BNBF0:USTF0",1754542297462,0.87663649,766.51,765.52,0.87766115]
["bitfinex-derivatives","BNBF0:USTF0",1754542298260,0.87663649,766.51,765.43,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754542298261,0.87663649,766.52,765.51,0.87766115]
["bitfinex-derivatives","BNBF0:USTF0",1754542299357,1.10378461,766.53,765.51,0.87766115]
["bitfinex-derivatives","BNBF0:USTF0",1754542299962,0.87663649,766.52,765.51,0.87766115]
["bitfinex-derivatives","BNBF0:USTF0",1754542300157,1.10378461,766.53,765.53,0.87766115]
["bitfinex-derivatives","BNBF0:USTF0",1754542300361,0.22714812,766.53,765.52,0.87766115]
["bitfinex-derivatives","BNBF0:USTF0",1754542301466,0.22714812,766.53,765.51,0.87766115]
["bitfinex-derivatives","BNBF0:USTF0",1754542302459,0.22714812,766.53,765.5,0.87766115]
["bitfinex-derivatives","BNBF0:USTF0",1754542303365,1.10378461,766.53,765.51,0.87766115]
["bitfinex-derivatives","BNBF0:USTF0",1754542303762,0.87663649,766.44,765.57,0.87766115]
["bitfinex-derivatives","BNBF0:USTF0",1754542304365,0.87663649,766.44,765.56,0.87766115]
["bitfinex-derivatives","BNBF0:USTF0",1754542304563,0.87663649,766.44,765.57,0.87766115]
["bitfinex-derivatives","BNBF0:USTF0",1754542305261,0.87663649,766.44,765.56,0.87766115]
["bitfinex-derivatives","BNBF0:USTF0",1754542305468,0.87663649,766.45,765.56,0.87766115]
["bitfinex-derivatives","BNBF0:USTF0",1754542306461,0.87663649,766.47,765.54,0.87766115]
["bitfinex-derivatives","BNBF0:USTF0",1754542306661,0.87663649,766.47,765.55,0.87766115]
["bitfinex-derivatives","BNBF0:USTF0",1754542307261,0.87663649,766.47,765.54,0.87766115]
["bitfinex-derivatives","BNBF0:USTF0",1754542308364,0.87663649,766.48,765.54,0.87766115]
["bitfinex-derivatives","BNBF0:USTF0",1754542309364,0.87663649,766.48,765.53,0.87766115]
["bitfinex-derivatives","BNBF0:USTF0",1754542313773,0.87663649,766.49,765.53,0.87766115]
["bitfinex-derivatives","BNBF0:USTF0",1754542314874,0.87663649,766.48,765.53,0.87766115]
["bitfinex-derivatives","BNBF0:USTF0",1754542316078,0.87663649,766.49,765.54,0.87766115]
["bitfinex-derivatives","BNBF0:USTF0",1754542316477,0.87663649,766.48,765.55,0.87766115]
["bitfinex-derivatives","BNBF0:USTF0",1754542316776,0.87663649,766.47,765.55,0.87766115]
["bitfinex-derivatives","BNBF0:USTF0",1754542320182,0.87663649,766.46,765.56,0.87766115]
["bitfinex-derivatives","BNBF0:USTF0",1754542320384,0.87663649,766.44,765.57,0.87766115]
["bitfinex-derivatives","BNBF0:USTF0",1754542321681,0.87663649,766.43,765.57,0.87766115]
["bitfinex-derivatives","BNBF0:USTF0",1754542323284,0.87663649,766.42,765.57,0.87766115]
["bitfinex-derivatives","BNBF0:USTF0",1754542323787,0.87663649,766.42,765.56,0.87766115]
["bitfinex-derivatives","BNBF0:USTF0",1754542324283,0.87663649,766.41,765.56,0.87766115]
["bitfinex-derivatives","BNBF0:USTF0",1754542324483,0.87663649,766.41,765.57,0.87766115]
["bitfinex-derivatives","BNBF0:USTF0",1754542326189,0.87663649,766.39,765.56,0.87766115]
["bitfinex-derivatives","BNBF0:USTF0",1754542327289,0.87663649,766.38,765.57,0.87766115]
["bitfinex-derivatives","BNBF0:USTF0",1754542327591,0.87663649,766.45,765.5,0.87766115]
["bitfinex-derivatives","BNBF0:USTF0",1754542328189,0.87663649,766.46,765.5,0.87766115]
["bitfinex-derivatives","BNBF0:USTF0",1754542328390,0.87663649,766.45,765.5,0.87766115]
["bitfinex-derivatives","BNBF0:USTF0",1754542329391,0.87663649,766.44,765.51,0.87766115]
["bitfinex-derivatives","BNBF0:USTF0",1754542329595,0.87663649,766.32,765.43,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754542329794,0.87663649,766.22,765.44,0.87766115]
["bitfinex-derivatives","BNBF0:USTF0",1754542330296,0.87663649,766.21,765.45,0.87766115]
["bitfinex-derivatives","BNBF0:USTF0",1754542331398,0.87663649,766.2,765.46,0.87766115]
["bitfinex-derivatives","BNBF0:USTF0",1754542332300,0.87663649,766.19,765.47,0.87766115]
["bitfinex-derivatives","BNBF0:USTF0",1754542333097,1.1714837,766.32,765.47,0.87766115]
["bitfinex-derivatives","BNBF0:USTF0",1754542333098,0.87663649,766.2,765.47,0.87766115]
["bitfinex-derivatives","BNBF0:USTF0",1754542333500,0.87663649,766.18,765.48,0.87766115]
["bitfinex-derivatives","BNBF0:USTF0",1754542333699,0.87663649,766.2,765.47,0.87766115]
["bitfinex-derivatives","BNBF0:USTF0",1754542334397,0.87663649,766.19,765.48,0.87766115]
["bitfinex-derivatives","BNBF0:USTF0",1754542334898,0.87663649,766.22,765.46,0.87766115]
["bitfinex-derivatives","BNBF0:USTF0",1754542335298,0.87663649,766.21,765.47,0.87766115]
["bitfinex-derivatives","BNBF0:USTF0",1754542335598,0.87663649,766.22,765.46,0.87766115]
["bitfinex-derivatives","BNBF0:USTF0",1754542336199,0.87663649,766.17,765.43,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754542337601,0.87663649,766.16,765.43,1.94266115]
["bitfinex-derivatives","BNBF0:USTF0",1754542339500,0.87663649,766.17,765.43,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754542340401,0.87663649,766.17,765.42,0.87766115]
["bitfinex-derivatives","BNBF0:USTF0",1754542342301,0.87663649,766.16,765.42,0.87766115]
["bitfinex-derivatives","BNBF0:USTF0",1754542342802,0.87663649,766.15,765.42,0.87766115]
["bitfinex-derivatives","BNBF0:USTF0",1754542343204,0.87663649,766.15,765.43,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1754542343398,0.87663649,766.14,765.43,2.00866115]
["bitfinex-derivatives","BNBF0:USTF0",1754542344100,0.87663649,766.13,765.44,0.87766115]
["bitfinex-derivatives","BNBF0:USTF0",1754542344300,0.87663649,766.14,765.44,0.87766115]
["bitfinex-derivatives","BNBF0:USTF0",1754542345301,0.87663649,766.13,765.45,0.87766115]
["bitfinex-derivatives","BNBF0:USTF0",1754542345508,0.87663649,766.12,765.44,0.87766115]
["bitfinex-derivatives","BNBF0:USTF0",1754542348104,0.87663649,766.12,765.45,0.87766115]
["bitfinex-derivatives","BNBF0:USTF0",1754542348507,0.87663649,766.12,765.44,0.87766115]
["bitfinex-derivatives","BNBF0:USTF0",1754542349407,0.87663649,766.11,765.45,0.87766115]
["bitfinex-derivatives","BNBF0:USTF0",1754542351307,0.87663649,766.11,765.44,0.87766115]
["bitfinex-derivatives","BNBF0:USTF0",1754542351507,0.87663649,766.11,765.45,0.87766115]
["bitfinex-derivatives","BNBF0:USTF0",1754542353806,0.87663649,766.11,765.44,0.87766115]
["bitfinex-derivatives","BNBF0:USTF0",1754542354208,0.87663649,766.11,765.45,0.87766115]
["bitfinex-derivatives","BNBF0:USTF0",1754542354409,0.87663649,766.11,765.44,0.87766115]
["bitfinex-derivatives","BNBF0:USTF0",1754542359318,0.87663649,766.12,765.44,0.87766115]
["bitfinex-derivatives","BNBF0:USTF0",1754542361016,0.87663649,766.11,765.44,0.87766115]
["bitfinex-derivatives","BNBF0:USTF0",1754542362615,0.87654682,766.11,765.44,0.87797693]
["bitfinex-derivatives","BNBF0:USTF0",1754542363713,0.87654682,766.12,765.45,0.87797693]
["bitfinex-derivatives","BNBF0:USTF0",1754542363920,0.87654682,766.13,765.46,0.87797693]
["bitfinex-derivatives","BNBF0:USTF0",1754542366415,0.87654682,766.12,765.46,0.87797693]
["bitfinex-derivatives","BNBF0:USTF0",1754542370423,0.87654682,766.12,765.47,0.87797693]
["bitfinex-derivatives","BNBF0:USTF0",1754542370726,0.87654682,766.12,765.48,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1754542371325,0.87654682,766.11,765.48,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1754542373320,0.87654682,766.11,765.48,1.67097693]
["bitfinex-derivatives","BNBF0:USTF0",1754542374524,0.87654682,766.1,765.48,1.67097693]
["bitfinex-derivatives","BNBF0:USTF0",1754542376427,0.87654682,766.1,765.49,0.87797693]
["bitfinex-derivatives","BNBF0:USTF0",1754542377323,0.87654682,766.09,765.49,0.87797693]
["bitfinex-derivatives","BNBF0:USTF0",1754542378523,0.87654682,766.09,765.5,0.87797693]
["bitfinex-derivatives","BNBF0:USTF0",1754542379329,1.1714837,766.21,765.5,0.87797693]
["bitfinex-derivatives","BNBF0:USTF0",1754542379330,0.87654682,766.08,765.5,0.87797693]
["bitfinex-derivatives","BNBF0:USTF0",1754542381628,0.87654682,766.07,765.51,0.87797693]
["bitfinex-derivatives","BNBF0:USTF0",1754542383231,0.87654682,766.07,765.52,0.87797693]
["bitfinex-derivatives","BNBF0:USTF0",1754542383430,0.87654682,766.06,765.52,0.87797693]
["bitfinex-derivatives","BNBF0:USTF0",1754542384429,0.87654682,766.05,765.53,0.87797693]
["bitfinex-derivatives","BNBF0:USTF0",1754542385328,0.87654682,766.05,765.54,0.87797693]
["bitfinex-derivatives","BNBF0:USTF0",1754542385530,0.87654682,766.04,765.54,0.87797693]
["bitfinex-derivatives","BNBF0:USTF0",1754542386330,1.1714837,766.17,765.54,0.87797693]
["bitfinex-derivatives","BNBF0:USTF0",1754542386629,1.1714837,766.17,765.48,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1754542387033,1.7572256,766.29,765.48,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1754542387433,1.7572256,766.29,765.56,0.88035066]
["bitfinex-derivatives","BNBF0:USTF0",1754542387933,0.87895049,766.02,765.56,0.88035066]
["bitfinex-derivatives","BNBF0:USTF0",1754542388429,0.87895049,766.02,765.48,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1754542388733,1.1719339,766.15,765.48,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1754542389234,0.87921352,766.01,765.57,0.8806141]
["bitfinex-derivatives","BNBF0:USTF0",1754542390337,0.87921352,766.01,765.48,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1754542390536,1.1719339,766.14,765.48,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1754542391035,1.7572256,766.26,765.48,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1754542391837,0.22714812,766.53,765.48,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1754542392944,0.87956272,765.98,765.49,0.88112044]
["bitfinex-derivatives","BNBF0:USTF0",1754542393443,0.87956272,765.97,765.49,0.88112044]
["bitfinex-derivatives","BNBF0:USTF0",1754542394245,0.87956272,765.98,765.49,0.88112044]
["bitfinex-derivatives","BNBF0:USTF0",1754542394444,0.87956272,765.97,765.49,0.88112044]
["bitfinex-derivatives","BNBF0:USTF0",1754542395246,0.87956272,765.98,765.49,0.88112044]
["bitfinex-derivatives","BNBF0:USTF0",1754542395641,0.87956272,765.98,765.48,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1754542395642,0.87956272,766.02,765.48,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1754542395942,0.87956272,765.99,765.48,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1754542396246,0.87956272,766.02,765.48,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1754542396445,0.87956272,766.01,765.48,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1754542397246,0.87956272,766.03,765.48,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1754542397648,0.87956272,766.04,765.48,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1754542397849,0.87956272,766.03,765.48,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1754542398252,0.87956272,766.04,765.48,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1754542399245,0.87956272,766.05,765.48,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1754542401146,0.87730695,766.04,765.48,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1754542401349,0.87730695,766.05,765.48,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1754542402046,0.87730695,766.04,765.48,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1754542402344,0.87730695,766.05,765.48,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1754542403347,0.87730695,766.06,765.48,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1754542403947,0.87730695,766.06,765.2,0.22724008]
["bitfinex-derivatives","BNBF0:USTF0",1754542405152,0.87730695,766.05,765.2,0.22724008]
["bitfinex-derivatives","BNBF0:USTF0",1754542405352,0.87730695,766.06,765.2,0.22724008]
["bitfinex-derivatives","BNBF0:USTF0",1754542405553,0.87730695,766.01,765.2,0.22724008]
["bitfinex-derivatives","BNBF0:USTF0",1754542406349,0.87730695,766.02,765.2,0.22724008]
["bitfinex-derivatives","BNBF0:USTF0",1754542406556,0.87730695,766.01,765.21,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1754542407154,1.1727502,766.22,765.21,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1754542407155,0.87730695,766.0,765.21,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1754542407354,0.87730695,766.01,765.21,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1754542407554,0.87730695,765.93,765.21,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1754542410456,0.87730695,765.94,765.21,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1754542411454,0.87730695,765.95,765.21,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1754542411956,0.87730695,765.94,765.21,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1754542412955,0.87730695,765.92,765.21,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1754542413160,0.87730695,765.94,765.21,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1754542413560,0.87730695,765.96,765.21,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1754542414261,0.87730695,766.02,765.23,0.87926597]
["bitfinex-derivatives","BNBF0:USTF0",1754542416362,0.87730695,766.01,765.23,0.87926597]
["bitfinex-derivatives","BNBF0:USTF0",1754542416662,0.87730695,766.02,765.23,0.87926597]
["bitfinex-derivatives","BNBF0:USTF0",1754542417262,0.87730695,766.01,765.23,0.87926597]
["bitfinex-derivatives","BNBF0:USTF0",1754542418163,0.87730695,766.01,765.24,0.87926597]
["bitfinex-derivatives","BNBF0:USTF0",1754542418458,0.87730695,766.01,765.23,0.87926597]
["bitfinex-derivatives","BNBF0:USTF0",1754542419263,0.87730695,766.02,765.24,0.87926597]
["bitfinex-derivatives","BNBF0:USTF0",1754542419463,0.87730695,766.04,765.23,0.87926597]
["bitfinex-derivatives","BNBF0:USTF0",1754542422861,0.87730695,766.02,765.24,0.87926597]
["bitfinex-derivatives","BNBF0:USTF0",1754542423063,0.87730695,766.02,765.25,0.87926597]
["bitfinex-derivatives","BNBF0:USTF0",1754542423262,0.87730695,766.01,765.25,0.87926597]
["bitfinex-derivatives","BNBF0:USTF0",1754542426369,0.87730695,766.01,765.26,0.87926597]
["bitfinex-derivatives","BNBF0:USTF0",1754542427171,0.87730695,766.02,765.27,0.87926597]
["bitfinex-derivatives","BNBF0:USTF0",1754542428171,0.87730695,766.02,765.28,0.87926597]
["bitfinex-derivatives","BNBF0:USTF0",1754542429168,0.87730695,765.99,765.29,0.87926597]
["bitfinex-derivatives","BNBF0:USTF0",1754542429468,0.87730695,765.99,765.3,0.87926597]
["bitfinex-derivatives","BNBF0:USTF0",1754542430171,1.1727502,766.12,765.3,0.87926597]
["bitfinex-derivatives","BNBF0:USTF0",1754542430172,0.87730695,765.98,765.3,0.87926597]
["bitfinex-derivatives","BNBF0:USTF0",1754542431274,0.87730695,766.0,765.29,0.87926597]
["bitfinex-derivatives","BNBF0:USTF0",1754542432575,0.87730695,766.01,765.29,0.87926597]
["bitfinex-derivatives","BNBF0:USTF0",1754542433275,0.87730695,766.0,765.29,0.87926597]
["bitfinex-derivatives","BNBF0:USTF0",1754542434375,0.87730695,766.0,765.3,0.87926597]
["bitfinex-derivatives","BNBF0:USTF0",1754542435476,0.87730695,765.99,765.3,0.87926597]
["bitfinex-derivatives","BNBF0:USTF0",1754542435976,0.87730695,766.0,765.31,0.87926597]
["bitfinex-derivatives","BNBF0:USTF0",1754542437378,0.87730695,765.99,765.32,1.95526597]
["bitfinex-derivatives","BNBF0:USTF0",1754542438377,0.87730695,765.98,765.33,0.87926597]
["bitfinex-derivatives","BNBF0:USTF0",1754542440182,0.87730695,765.97,765.33,0.87926597]
["bitfinex-derivatives","BNBF0:USTF0",1754542440778,0.22714812,766.53,765.34,0.87926597]
["bitfinex-derivatives","BNBF0:USTF0",1754542440779,0.87730695,765.98,765.34,0.87926597]
["bitfinex-derivatives","BNBF0:USTF0",1754542441081,0.87730695,766.0,765.38,0.87926597]
["bitfinex-derivatives","BNBF0:USTF0",1754542441781,0.87730695,766.0,765.39,0.87926597]
["bitfinex-derivatives","BNBF0:USTF0",1754542442378,0.87730695,765.99,765.39,0.87926597]
["bitfinex-derivatives","BNBF0:USTF0",1754542442582,0.87730695,765.98,765.39,0.87926597]
["bitfinex-derivatives","BNBF0:USTF0",1754542442883,0.87730695,765.99,765.39,0.87926597]
["bitfinex-derivatives","BNBF0:USTF0",1754542443282,0.87730695,765.98,765.4,0.87926597]
["bitfinex-derivatives","BNBF0:USTF0",1754542443784,0.87730695,765.99,765.39,0.87926597]
["bitfinex-derivatives","BNBF0:USTF0",1754542444379,0.87730695,765.98,765.4,0.87926597]
["bitfinex-derivatives","BNBF0:USTF0",1754542445285,0.87730695,765.98,765.41,0.87926597]
["bitfinex-derivatives","BNBF0:USTF0",1754542445783,0.87730695,766.0,765.39,0.87926597]
["bitfinex-derivatives","BNBF0:USTF0",1754542446290,0.87730695,765.95,765.32,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1754542446684,0.87730695,765.94,765.32,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1754542447184,0.87730695,765.95,765.32,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1754542447382,0.87730695,765.94,765.32,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1754542449089,0.87730695,765.95,765.32,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1754542449788,0.87730695,765.94,765.32,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1754542450186,0.87730695,765.92,765.32,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1754542450386,0.87730695,765.88,765.32,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1754542450891,0.87730695,765.9,765.32,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1754542451093,0.87730695,765.92,765.32,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1754542452096,0.87730695,765.91,765.32,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1754542452391,0.87730695,765.93,765.32,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1754542453794,0.87730695,765.91,765.32,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1754542455298,0.87730695,765.9,765.32,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1754542455599,0.87730695,765.91,765.32,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1754542456096,0.87730695,765.88,765.32,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1754542456396,0.87730695,765.85,765.32,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1754542456699,0.87730695,765.84,765.32,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1754542456898,0.87730695,765.85,765.32,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1754542458301,0.87730695,765.86,765.32,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1754542459302,0.87730695,765.84,765.32,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1754542459699,0.87730695,765.85,765.32,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1754542460096,0.87730695,765.84,765.32,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1754542460500,0.87730695,765.83,765.32,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1754542462102,0.87730695,765.81,765.32,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1754542462897,0.87730695,765.82,765.32,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1754542463497,0.87730695,765.98,765.32,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1754542473210,0.87730695,765.88,765.32,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1754542476307,0.87730695,765.86,765.32,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1754542476708,0.87730695,765.85,765.32,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1754542477208,0.87730695,765.86,765.32,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1754542478910,0.87730695,765.88,765.32,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1754542479112,0.87730695,765.9,765.32,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1754542481312,0.87730695,765.88,765.32,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1754542483409,0.87730695,766.01,765.32,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1754542483713,0.87730695,766.02,765.32,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1754542484309,0.87730695,766.0,765.32,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1754542486514,0.87730695,765.97,765.32,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1754542487114,0.87730695,765.96,765.32,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1754542490414,0.87730695,765.95,765.32,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1754542490614,0.87730695,765.93,765.32,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1754542493122,0.87730695,765.87,765.32,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1754542493722,0.87730695,765.82,765.32,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1754542494421,0.87730695,765.81,765.16,1.10652089]
["bitfinex-derivatives","BNBF0:USTF0",1754542495217,0.87730695,765.82,765.16,1.10652089]
["bitfinex-derivatives","BNBF0:USTF0",1754542498026,0.87730695,765.82,765.17,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1754542498221,0.87730695,765.81,765.17,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1754542498423,0.87730695,765.82,765.17,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1754542499130,0.87730695,765.81,765.17,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1754542499327,0.87730695,765.81,765.17,1.90026597]
["bitfinex-derivatives","BNBF0:USTF0",1754542500024,0.87730695,765.8,765.17,1.90026597]
["bitfinex-derivatives","BNBF0:USTF0",1754542501131,0.87730695,765.8,765.18,0.87926597]
["bitfinex-derivatives","BNBF0:USTF0",1754542501730,0.87730695,765.79,765.18,0.87926597]
["bitfinex-derivatives","BNBF0:USTF0",1754542502031,0.87730695,765.79,765.19,0.87926597]
["bitfinex-derivatives","BNBF0:USTF0",1754542503230,0.87730695,765.78,765.2,0.87926597]
["bitfinex-derivatives","BNBF0:USTF0",1754542504233,0.87730695,765.73,765.23,0.87926597]
["bitfinex-derivatives","BNBF0:USTF0",1754542505136,0.87730695,765.71,765.25,0.87926597]
["bitfinex-derivatives","BNBF0:USTF0",1754542506036,0.87730695,765.7,765.26,0.87926597]
["bitfinex-derivatives","BNBF0:USTF0",1754542507344,0.87730695,765.71,765.26,0.87926597]
["bitfinex-derivatives","BNBF0:USTF0",1754542508035,0.87730695,765.71,765.25,0.87926597]
["bitfinex-derivatives","BNBF0:USTF0",1754542508240,0.87730695,765.71,765.26,0.87926597]
["bitfinex-derivatives","BNBF0:USTF0",1754542510340,0.87730695,765.78,765.21,0.87926597]
["bitfinex-derivatives","BNBF0:USTF0",1754542517356,0.87730695,765.77,765.21,0.87926597]
["bitfinex-derivatives","BNBF0:USTF0",1754542520155,0.87730695,765.74,765.23,0.87926597]
["bitfinex-derivatives","BNBF0:USTF0",1754542526658,0.87730695,765.74,765.24,0.87926597]
["bitfinex-derivatives","BNBF0:USTF0",1754542527156,0.87730695,765.74,765.23,0.87926597]
["bitfinex-derivatives","BNBF0:USTF0",1754542528160,0.87730695,765.74,765.24,0.87926597]
["bitfinex-derivatives","BNBF0:USTF0",1754542528860,0.87730695,765.81,765.19,0.87926597]
["bitfinex-derivatives","BNBF0:USTF0",1754542529462,0.87730695,765.8,765.19,0.87926597]
["bitfinex-derivatives","BNBF0:USTF0",1754542530264,0.87730695,765.79,765.19,0.87926597]
["bitfinex-derivatives","BNBF0:USTF0",1754542534564,0.87730695,765.8,765.18,0.87926597]
["bitfinex-derivatives","BNBF0:USTF0",1754542536569,0.87730695,765.78,765.17,1.90026597]
["bitfinex-derivatives","BNBF0:USTF0",1754542538669,0.87730695,765.74,765.2,0.87926597]
["bitfinex-derivatives","BNBF0:USTF0",1754542539265,0.87730695,765.73,765.2,0.87926597]
["bitfinex-derivatives","BNBF0:USTF0",1754542540169,0.87730695,765.73,765.21,0.87926597]
["bitfinex-derivatives","BNBF0:USTF0",1754542542273,0.87730695,765.73,765.22,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1754542543575,0.87730695,765.71,765.22,1.88726597]
["bitfinex-derivatives","BNBF0:USTF0",1754542543775,0.87730695,765.71,765.22,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1754542544477,0.87730695,765.64,765.23,0.87926597]
["bitfinex-derivatives","BNBF0:USTF0",1754542544878,0.87730695,765.66,765.22,1.88726597]
["bitfinex-derivatives","BNBF0:USTF0",1754542545379,0.87730695,765.69,765.22,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1754542545573,0.87730695,765.71,765.22,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1754542545877,0.87730695,765.72,765.22,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1754542546073,0.87730695,765.73,765.22,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1754542546272,0.87730695,765.74,765.22,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1754542546481,0.87730695,765.75,765.22,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1754542547173,0.87730695,765.76,765.22,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1754542547378,0.87730695,765.78,765.22,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1754542547873,0.87730695,765.79,765.22,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1754542548173,0.87730695,765.8,765.22,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1754542548878,0.87730695,765.81,765.22,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1754542549479,0.87730695,765.82,765.22,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1754542550980,0.87730695,765.81,765.22,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1754542552077,0.87730695,765.72,765.22,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1754542552678,0.87730695,765.71,765.22,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1754542553378,0.87730695,765.72,765.22,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1754542557090,0.87730695,765.7,765.22,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1754542557285,0.87730695,765.69,765.22,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1754542557985,0.87730695,765.56,765.22,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1754542558184,0.87730695,765.58,765.22,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1754542558481,0.87730695,765.57,765.22,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1754542559185,0.87730695,765.58,765.22,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1754542560485,0.87730695,765.59,765.22,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1754542560785,0.87730695,765.6,765.22,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1754542562383,0.22726902,765.96,765.22,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1754542562384,0.87730695,765.61,765.22,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1754542563188,0.87730695,765.62,765.22,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1754542565186,0.87730695,765.63,765.22,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1754542566387,0.87730695,765.64,765.22,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1754542566889,0.87730695,765.63,765.22,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1754542567586,0.87730695,765.64,765.22,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1754542567791,0.87730695,765.66,765.22,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1754542567994,0.87730695,765.7,765.22,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1754542569191,0.87730695,765.71,765.22,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1754542570294,0.87730695,765.7,765.22,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1754542573295,1.1727502,765.86,765.22,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1754542573491,0.87576285,765.7,765.22,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1754542574592,0.87576285,765.71,765.22,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1754542576997,0.87576285,765.68,765.22,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1754542578097,0.87576285,765.69,765.22,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1754542578496,0.87576285,765.68,765.22,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1754542579692,0.87576285,765.77,765.22,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1754542580496,0.87576285,765.78,765.22,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1754542580998,0.87576285,765.89,765.22,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1754542583302,0.87576285,765.9,765.22,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1754542583502,0.87576285,765.89,765.22,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1754542585201,0.87576285,765.88,765.22,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1754542589206,0.87576285,765.87,765.22,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1754542589402,0.87576285,765.83,765.22,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1754542591214,0.87576285,765.82,765.22,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1754542591907,0.87576285,765.83,765.22,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1754542593111,0.87576285,765.78,765.22,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1754542593311,0.87576285,765.76,765.22,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1754542594214,0.87576285,765.75,765.22,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1754542597113,0.87576285,765.74,765.22,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1754542598314,0.87576285,765.74,765.14,0.87918486]
["bitfinex-derivatives","BNBF0:USTF0",1754542599116,0.87576285,765.75,765.14,0.87918486]
["bitfinex-derivatives","BNBF0:USTF0",1754542599317,0.87576285,765.74,765.14,0.87918486]
["bitfinex-derivatives","BNBF0:USTF0",1754542599716,1.1727502,765.87,765.14,0.87918486]
["bitfinex-derivatives","BNBF0:USTF0",1754542599717,0.87576285,765.75,765.14,0.87918486]
["bitfinex-derivatives","BNBF0:USTF0",1754542600619,0.87576285,765.79,765.13,0.87918486]
["bitfinex-derivatives","BNBF0:USTF0",1754542600918,0.87576285,765.81,765.15,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1754542603421,0.87576285,765.97,765.15,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1754542603620,0.87576285,765.98,765.15,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1754542603821,0.87576285,766.05,765.15,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1754542608333,0.87576285,766.06,765.15,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1754542609220,1.10303484,766.07,765.15,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1754542609424,0.87576285,766.06,765.15,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1754542612026,1.10303484,766.07,765.15,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1754542613425,0.87576285,765.96,765.15,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1754542614027,0.87576285,765.94,765.15,1.99118486]
["bitfinex-derivatives","BNBF0:USTF0",1754542614522,0.87576285,765.89,765.19,0.87918486]
["bitfinex-derivatives","BNBF0:USTF0",1754542616441,0.87576285,765.89,765.18,0.87918486]
["bitfinex-derivatives","BNBF0:USTF0",1754542617229,0.87576285,765.9,765.18,0.87918486]
["bitfinex-derivatives","BNBF0:USTF0",1754542617528,0.87576285,765.91,765.17,0.87918486]
["bitfinex-derivatives","BNBF0:USTF0",1754542619026,0.87576285,765.94,765.15,1.99118486]
["bitfinex-derivatives","BNBF0:USTF0",1754542620025,0.87576285,765.94,765.16,0.87918486]
["bitfinex-derivatives","BNBF0:USTF0",1754542621330,0.87576285,765.94,765.15,1.99118486]
["bitfinex-derivatives","BNBF0:USTF0",1754542621531,0.87576285,765.94,765.16,0.87918486]
["bitfinex-derivatives","BNBF0:USTF0",1754542621828,0.87576285,765.93,765.16,0.87918486]
["bitfinex-derivatives","BNBF0:USTF0",1754542622131,0.87576285,765.94,765.15,1.99118486]
["bitfinex-derivatives","BNBF0:USTF0",1754542622330,0.87576285,765.94,765.16,0.87918486]
["bitfinex-derivatives","BNBF0:USTF0",1754542623233,0.87585567,765.93,765.16,0.87883562]
["bitfinex-derivatives","BNBF0:USTF0",1754542624230,0.87585567,765.93,765.17,0.87883562]
["bitfinex-derivatives","BNBF0:USTF0",1754542625336,0.87585567,765.92,765.17,0.87883562]
["bitfinex-derivatives","BNBF0:USTF0",1754542626339,0.87585567,765.92,765.18,0.87883562]
["bitfinex-derivatives","BNBF0:USTF0",1754542627137,0.87585567,765.91,765.18,0.87883562]
["bitfinex-derivatives","BNBF0:USTF0",1754542627334,0.87585567,765.9,765.19,0.87883562]
["bitfinex-derivatives","BNBF0:USTF0",1754542628736,0.87585567,765.87,765.21,0.87883562]
["bitfinex-derivatives","BNBF0:USTF0",1754542630240,0.87585567,765.86,765.22,0.87883562]
["bitfinex-derivatives","BNBF0:USTF0",1754542631740,0.87585567,765.82,765.25,0.87883562]
["bitfinex-derivatives","BNBF0:USTF0",1754542634341,0.87585567,765.87,765.21,0.87883562]
["bitfinex-derivatives","BNBF0:USTF0",1754542635243,0.87585567,765.87,765.22,0.87883562]
["bitfinex-derivatives","BNBF0:USTF0",1754542636441,0.87585567,765.86,765.22,0.87883562]
["bitfinex-derivatives","BNBF0:USTF0",1754542636942,0.87585567,765.87,765.22,0.87883562]
["bitfinex-derivatives","BNBF0:USTF0",1754542637142,0.87585567,765.86,765.22,0.87883562]
["bitfinex-derivatives","BNBF0:USTF0",1754542637442,0.87585567,765.86,765.23,0.87883562]
["bitfinex-derivatives","BNBF0:USTF0",1754542638242,0.87585567,765.85,765.23,0.87883562]
["bitfinex-derivatives","BNBF0:USTF0",1754542639444,0.87585567,765.85,765.24,0.87883562]
["bitfinex-derivatives","BNBF0:USTF0",1754542640343,0.87585567,765.84,765.25,0.87883562]
["bitfinex-derivatives","BNBF0:USTF0",1754542642448,0.87585567,765.85,765.24,0.87883562]
["bitfinex-derivatives","BNBF0:USTF0",1754542643648,0.87585567,765.86,765.23,0.87883562]
["bitfinex-derivatives","BNBF0:USTF0",1754542643848,0.87585567,765.87,765.23,0.87883562]
["bitfinex-derivatives","BNBF0:USTF0",1754542644150,0.87585567,765.91,765.2,0.87883562]
["bitfinex-derivatives","BNBF0:USTF0",1754542644549,0.87585567,765.9,765.21,0.87883562]
["bitfinex-derivatives","BNBF0:USTF0",1754542644956,0.87585567,765.81,765.27,0.87883562]
["bitfinex-derivatives","BNBF0:USTF0",1754542645351,0.87585567,765.82,765.28,0.87883562]
["bitfinex-derivatives","BNBF0:USTF0",1754542646747,0.87585567,765.83,765.29,0.87883562]
["bitfinex-derivatives","BNBF0:USTF0",1754542646952,0.22724972,766.15,764.95,0.22731949]
["bitfinex-derivatives","BNBF0:USTF0",1754542646953,0.87585567,765.86,765.32,0.87883562]
["bitfinex-derivatives","BNBF0:USTF0",1754542647450,0.87585567,765.86,765.33,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1754542648147,0.87585567,765.9,765.36,0.87883562]
["bitfinex-derivatives","BNBF0:USTF0",1754542649352,0.87585567,765.92,765.38,0.87883562]
["bitfinex-derivatives","BNBF0:USTF0",1754542649849,0.87585567,765.93,765.36,0.87883562]
["bitfinex-derivatives","BNBF0:USTF0",1754542650348,0.87585567,765.94,765.36,0.87883562]
["bitfinex-derivatives","BNBF0:USTF0",1754542651251,0.87585567,765.93,765.36,0.87883562]
["bitfinex-derivatives","BNBF0:USTF0",1754542651552,0.87585567,765.95,765.37,0.87883562]
["bitfinex-derivatives","BNBF0:USTF0",1754542652048,0.87585567,766.0,765.42,0.87883562]
["bitfinex-derivatives","BNBF0:USTF0",1754542652453,1.39999992,766.15,765.33,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1754542652454,0.87585567,766.01,765.41,0.87883562]
["bitfinex-derivatives","BNBF0:USTF0",1754542653253,0.87585567,766.02,765.41,0.87883562]
["bitfinex-derivatives","BNBF0:USTF0",1754542654556,0.87585567,766.02,765.4,0.87883562]
["bitfinex-derivatives","BNBF0:USTF0",1754542656455,0.87585567,766.03,765.4,0.87883562]
["bitfinex-derivatives","BNBF0:USTF0",1754542657367,0.87585567,766.03,765.39,0.87883562]
["bitfinex-derivatives","BNBF0:USTF0",1754542658267,0.87585567,766.03,765.4,0.87883562]
["bitfinex-derivatives","BNBF0:USTF0",1754542658567,0.87585567,766.03,765.39,0.87883562]
["bitfinex-derivatives","BNBF0:USTF0",1754542659768,0.87585567,765.99,765.42,0.87883562]
["bitfinex-derivatives","BNBF0:USTF0",1754542660166,0.87585567,766.0,765.42,0.87883562]
["bitfinex-derivatives","BNBF0:USTF0",1754542660365,0.87585567,766.0,765.41,0.87883562]
["bitfinex-derivatives","BNBF0:USTF0",1754542662371,0.87585567,766.0,765.42,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1754542662968,0.87585567,765.99,765.42,2.11783562]
["bitfinex-derivatives","BNBF0:USTF0",1754542664373,0.87585567,766.0,765.42,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1754542670478,0.87585567,766.01,765.42,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1754542678386,0.87585567,766.01,765.4,0.87883562]
["bitfinex-derivatives","BNBF0:USTF0",1754542682283,0.87585567,766.01,765.41,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1754542682585,0.87585567,766.02,765.41,1.76583562]
["bitfinex-derivatives","BNBF0:USTF0",1754542683083,0.87585567,766.05,765.44,0.87883562]
["bitfinex-derivatives","BNBF0:USTF0",1754542683282,0.87585567,766.17,765.41,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1754542683690,0.87585567,766.18,765.41,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1754542684690,0.87585567,766.21,765.41,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1754542686187,0.87585567,766.25,765.42,0.87883562]
["bitfinex-derivatives","BNBF0:USTF0",1754542687093,0.87585567,766.25,765.41,1.76583562]
["bitfinex-derivatives","BNBF0:USTF0",1754542687389,0.87585567,766.25,765.42,0.87883562]
["bitfinex-derivatives","BNBF0:USTF0",1754542688196,0.87585567,766.25,765.41,1.76583562]
["bitfinex-derivatives","BNBF0:USTF0",1754542691495,0.87585567,766.26,765.42,0.87883562]
["bitfinex-derivatives","BNBF0:USTF0",1754542693100,0.87585567,766.2,765.46,0.87883562]
["bitfinex-derivatives","BNBF0:USTF0",1754542693602,0.87585567,766.19,765.47,0.87883562]
["bitfinex-derivatives","BNBF0:USTF0",1754542694101,0.87585567,766.18,765.47,0.87883562]
["bitfinex-derivatives","BNBF0:USTF0",1754542695102,0.87585567,766.15,765.49,0.87883562]
["bitfinex-derivatives","BNBF0:USTF0",1754542695399,0.87585567,766.15,765.5,0.87883562]
["bitfinex-derivatives","BNBF0:USTF0",1754542695798,0.87585567,766.17,765.49,0.87883562]
["bitfinex-derivatives","BNBF0:USTF0",1754542696804,0.87585567,766.19,765.51,0.87883562]
["bitfinex-derivatives","BNBF0:USTF0",1754542697004,0.87585567,766.24,765.56,0.87883562]
["bitfinex-derivatives","BNBF0:USTF0",1754542699103,0.87585567,766.25,765.55,0.87883562]
["bitfinex-derivatives","BNBF0:USTF0",1754542699803,0.87585567,766.25,765.41,2.0618272]
["bitfinex-derivatives","BNBF0:USTF0",1754542699804,0.87585567,766.26,765.56,0.87883562]
["bitfinex-derivatives","BNBF0:USTF0",1754542700311,0.87585567,766.25,765.56,0.87883562]
["bitfinex-derivatives","BNBF0:USTF0",1754542700705,0.87585567,766.26,765.56,0.87883562]
["bitfinex-derivatives","BNBF0:USTF0",1754542702201,0.87585567,766.27,765.55,0.87883562]
["bitfinex-derivatives","BNBF0:USTF0",1754542702404,0.87585567,766.27,765.41,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1754542702405,0.87585567,766.26,765.56,0.87883562]
["bitfinex-derivatives","BNBF0:USTF0",1754542703204,0.87585567,766.27,765.55,0.87883562]
["bitfinex-derivatives","BNBF0:USTF0",1754542704209,0.87585567,766.28,765.55,0.87883562]
["bitfinex-derivatives","BNBF0:USTF0",1754542704508,0.87585567,766.29,765.58,0.87883562]
["bitfinex-derivatives","BNBF0:USTF0",1754542704704,0.87585567,766.29,765.41,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1754542704705,0.87585567,766.31,765.6,0.87883562]
["bitfinex-derivatives","BNBF0:USTF0",1754542704915,0.87585567,766.31,765.59,0.87883562]
["bitfinex-derivatives","BNBF0:USTF0",1754542705310,0.87585567,766.32,765.59,0.87883562]
["bitfinex-derivatives","BNBF0:USTF0",1754542705509,0.87585567,766.33,765.6,0.87883562]
["bitfinex-derivatives","BNBF0:USTF0",1754542705906,0.87585567,766.36,765.63,0.87883562]
["bitfinex-derivatives","BNBF0:USTF0",1754542706209,0.87585567,766.36,765.62,0.87883562]
["bitfinex-derivatives","BNBF0:USTF0",1754542706409,0.22715182,766.46,765.66,0.87883562]
["bitfinex-derivatives","BNBF0:USTF0",1754542706410,0.87585567,766.4,765.66,0.87883562]
["bitfinex-derivatives","BNBF0:USTF0",1754542707105,0.87585567,766.4,765.67,0.87883562]
["bitfinex-derivatives","BNBF0:USTF0",1754542707309,0.87585567,766.4,765.5,1.1748272]
["bitfinex-derivatives","BNBF0:USTF0",1754542707310,0.87585567,766.4,765.66,0.87883562]
["bitfinex-derivatives","BNBF0:USTF0",1754542708112,0.87585567,766.41,765.65,0.87883562]
["bitfinex-derivatives","BNBF0:USTF0",1754542709813,0.87585567,766.43,765.66,0.87883562]
["bitfinex-derivatives","BNBF0:USTF0",1754542711215,0.87585567,766.43,765.65,0.87883562]
["bitfinex-derivatives","BNBF0:USTF0",1754542711612,0.87585567,766.43,765.66,0.87883562]
["bitfinex-derivatives","BNBF0:USTF0",1754542712212,0.87585567,766.44,765.65,0.87883562]
["bitfinex-derivatives","BNBF0:USTF0",1754542714418,0.87585567,766.44,765.64,0.87883562]
["bitfinex-derivatives","BNBF0:USTF0",1754542714819,0.87585567,766.42,765.66,0.87883562]
["bitfinex-derivatives","BNBF0:USTF0",1754542715119,0.87585567,766.4,765.67,0.87883562]
["bitfinex-derivatives","BNBF0:USTF0",1754542717329,0.87585567,766.41,765.67,0.87883562]
["bitfinex-derivatives","BNBF0:USTF0",1754542718117,0.87585567,766.41,765.66,0.87883562]
["bitfinex-derivatives","BNBF0:USTF0",1754542719316,0.87585567,766.42,765.65,0.87883562]
["bitfinex-derivatives","BNBF0:USTF0",1754542719818,0.87585567,766.42,765.66,0.87883562]
["bitfinex-derivatives","BNBF0:USTF0",1754542720117,0.87585567,766.42,765.65,0.87883562]
["bitfinex-derivatives","BNBF0:USTF0",1754542723726,0.87585567,766.46,765.62,0.87883562]
["bitfinex-derivatives","BNBF0:USTF0",1754542726028,0.87585567,766.46,765.63,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1754542726329,0.87585567,766.48,765.63,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1754542731430,0.87585567,766.47,765.63,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1754542733332,0.87585567,766.47,765.63,2.00283562]
["bitfinex-derivatives","BNBF0:USTF0",1754542733630,0.87585567,766.45,765.64,0.87883562]
["bitfinex-derivatives","BNBF0:USTF0",1754542734536,0.87585567,766.47,765.66,0.87883562]
["bitfinex-derivatives","BNBF0:USTF0",1754542735437,0.87585567,766.47,765.67,0.87883562]
["bitfinex-derivatives","BNBF0:USTF0",1754542736038,0.87585567,766.46,765.67,0.87883562]
["bitfinex-derivatives","BNBF0:USTF0",1754542736240,0.87585567,766.43,765.69,0.87883562]
["bitfinex-derivatives","BNBF0:USTF0",1754542736439,0.87585567,766.42,765.7,0.87883562]
["bitfinex-derivatives","BNBF0:USTF0",1754542738435,0.87585567,766.42,765.71,0.87883562]
["bitfinex-derivatives","BNBF0:USTF0",1754542739538,0.87585567,766.41,765.71,0.87883562]
["bitfinex-derivatives","BNBF0:USTF0",1754542740442,0.87585567,766.42,765.71,0.87883562]
["bitfinex-derivatives","BNBF0:USTF0",1754542740938,0.87585567,766.47,765.67,0.87883562]
["bitfinex-derivatives","BNBF0:USTF0",1754542741143,0.87585567,766.46,765.68,0.87883562]
["bitfinex-derivatives","BNBF0:USTF0",1754542741443,0.87585567,766.45,765.68,0.87883562]
["bitfinex-derivatives","BNBF0:USTF0",1754542741643,0.87585567,766.52,765.64,0.87883562]
["bitfinex-derivatives","BNBF0:USTF0",1754542742743,0.87585567,766.56,765.68,0.87883562]
["bitfinex-derivatives","BNBF0:USTF0",1754542742941,1.39983384,766.75,765.83,0.87883562]
["bitfinex-derivatives","BNBF0:USTF0",1754542742942,0.87585567,766.71,765.83,0.87883562]
["bitfinex-derivatives","BNBF0:USTF0",1754542743341,0.87585567,766.72,765.83,0.87883562]
["bitfinex-derivatives","BNBF0:USTF0",1754542744243,0.87585567,766.71,765.83,0.87883562]
["bitfinex-derivatives","BNBF0:USTF0",1754542744441,0.22708364,766.75,765.82,0.87883562]
["bitfinex-derivatives","BNBF0:USTF0",1754542744442,0.87585567,766.72,765.82,0.87883562]
["bitfinex-derivatives","BNBF0:USTF0",1754542745242,0.87585567,766.72,765.83,0.87883562]
["bitfinex-derivatives","BNBF0:USTF0",1754542745440,0.87585567,766.73,765.82,0.87883562]
["bitfinex-derivatives","BNBF0:USTF0",1754542746145,0.87585567,766.72,765.82,0.87883562]
["bitfinex-derivatives","BNBF0:USTF0",1754542746345,0.87585567,766.73,765.82,0.87883562]
["bitfinex-derivatives","BNBF0:USTF0",1754542747448,0.87585567,766.73,765.81,0.87883562]
["bitfinex-derivatives","BNBF0:USTF0",1754542747649,0.87585567,766.72,765.79,0.87883562]
["bitfinex-derivatives","BNBF0:USTF0",1754542748250,0.87585567,766.71,765.8,0.87883562]
["bitfinex-derivatives","BNBF0:USTF0",1754542748545,0.87585567,766.73,765.78,0.87883562]
["bitfinex-derivatives","BNBF0:USTF0",1754542749144,0.87585567,766.73,765.63,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1754542749145,0.87585567,766.73,765.79,0.87883562]
["bitfinex-derivatives","BNBF0:USTF0",1754542749446,0.87585567,766.73,765.78,0.87883562]
["bitfinex-derivatives","BNBF0:USTF0",1754542750149,0.87585567,766.73,765.79,0.87883562]
["bitfinex-derivatives","BNBF0:USTF0",1754542750349,0.87585567,766.73,765.78,0.87883562]
["bitfinex-derivatives","BNBF0:USTF0",1754542751045,0.87585567,766.72,765.79,0.87883562]
["bitfinex-derivatives","BNBF0:USTF0",1754542751545,0.87585567,766.68,765.82,0.87883562]
["bitfinex-derivatives","BNBF0:USTF0",1754542752746,0.87585567,766.67,765.82,0.87883562]
["bitfinex-derivatives","BNBF0:USTF0",1754542753248,0.87585567,766.67,765.83,0.87883562]
["bitfinex-derivatives","BNBF0:USTF0",1754542754161,0.87585567,766.66,765.83,0.87883562]
["bitfinex-derivatives","BNBF0:USTF0",1754542754451,0.87585567,766.67,765.83,0.87883562]
["bitfinex-derivatives","BNBF0:USTF0",1754542755150,0.22708364,766.75,765.83,0.87883562]
["bitfinex-derivatives","BNBF0:USTF0",1754542755151,0.87585567,766.66,765.83,0.87883562]
["bitfinex-derivatives","BNBF0:USTF0",1754542755953,0.87585567,766.66,765.84,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1754542756162,0.87585567,766.66,765.84,1.64783562]
["bitfinex-derivatives","BNBF0:USTF0",1754542758456,0.87585567,766.6,765.88,0.87883562]
["bitfinex-derivatives","BNBF0:USTF0",1754542759256,0.87585567,766.59,765.88,0.87883562]
["bitfinex-derivatives","BNBF0:USTF0",1754542759452,0.87585567,766.6,765.88,0.87883562]
["bitfinex-derivatives","BNBF0:USTF0",1754542760152,0.87585567,766.59,765.89,0.87883562]
["bitfinex-derivatives","BNBF0:USTF0",1754542760356,0.87585567,766.59,765.88,0.87883562]
["bitfinex-derivatives","BNBF0:USTF0",1754542761160,0.87585567,766.59,765.89,0.87883562]
["bitfinex-derivatives","BNBF0:USTF0",1754542761361,0.87585567,766.6,765.88,0.87883562]
["bitfinex-derivatives","BNBF0:USTF0",1754542762265,0.87585567,766.59,765.89,0.87883562]
["bitfinex-derivatives","BNBF0:USTF0",1754542762456,0.87585567,766.59,765.88,0.87883562]
["bitfinex-derivatives","BNBF0:USTF0",1754542762657,0.87585567,766.6,765.88,0.87883562]
["bitfinex-derivatives","BNBF0:USTF0",1754542762957,0.87585567,766.62,765.87,0.87883562]
["bitfinex-derivatives","BNBF0:USTF0",1754542763857,0.22708364,766.75,765.84,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1754542763858,0.87585567,766.59,765.89,0.87883562]
["bitfinex-derivatives","BNBF0:USTF0",1754542764058,0.22708364,766.75,765.89,0.87883562]
["bitfinex-derivatives","BNBF0:USTF0",1754542764059,0.87585567,766.58,765.89,0.87883562]
["bitfinex-derivatives","BNBF0:USTF0",1754542764257,0.87585567,766.58,765.9,0.87883562]
["bitfinex-derivatives","BNBF0:USTF0",1754542764658,0.87585567,766.58,765.89,0.87883562]
["bitfinex-derivatives","BNBF0:USTF0",1754542764858,0.87585567,766.58,765.9,0.87883562]
["bitfinex-derivatives","BNBF0:USTF0",1754542765170,0.87585567,766.57,765.9,0.87883562]
["bitfinex-derivatives","BNBF0:USTF0",1754542766060,0.87585567,766.58,765.89,0.87883562]
["bitfinex-derivatives","BNBF0:USTF0",1754542766661,0.87585567,766.59,765.89,0.87883562]
["bitfinex-derivatives","BNBF0:USTF0",1754542767764,0.87585567,766.59,765.88,0.87883562]
["bitfinex-derivatives","BNBF0:USTF0",1754542768264,0.87585567,766.58,765.89,0.87883562]
["bitfinex-derivatives","BNBF0:USTF0",1754542772372,0.87585567,766.59,765.89,0.87883562]
["bitfinex-derivatives","BNBF0:USTF0",1754542772668,0.87585567,766.57,765.9,0.87883562]
["bitfinex-derivatives","BNBF0:USTF0",1754542773969,0.87585567,766.58,765.9,0.87883562]
["bitfinex-derivatives","BNBF0:USTF0",1754542774174,0.87585567,766.57,765.9,0.87883562]
["bitfinex-derivatives","BNBF0:USTF0",1754542776673,0.87585567,766.56,765.91,0.87883562]
["bitfinex-derivatives","BNBF0:USTF0",1754542781177,0.87585567,766.55,765.91,0.87883562]
["bitfinex-derivatives","BNBF0:USTF0",1754542782078,0.87585567,766.55,765.92,0.87883562]
["bitfinex-derivatives","BNBF0:USTF0",1754542784183,0.87585567,766.59,765.89,0.87883562]
["bitfinex-derivatives","BNBF0:USTF0",1754542784378,1.1727502,766.74,765.84,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1754542784379,0.87585567,766.6,765.88,0.87883562]
["bitfinex-derivatives","BNBF0:USTF0",1754542784583,0.87585567,766.61,765.88,0.87883562]
["bitfinex-derivatives","BNBF0:USTF0",1754542786680,0.87585567,766.63,765.87,0.87883562]
["bitfinex-derivatives","BNBF0:USTF0",1754542788182,0.87585567,766.62,765.87,0.87883562]
["bitfinex-derivatives","BNBF0:USTF0",1754542788385,0.87585567,766.62,765.88,0.87883562]
["bitfinex-derivatives","BNBF0:USTF0",1754542790380,0.87585567,766.61,765.88,0.87883562]
["bitfinex-derivatives","BNBF0:USTF0",1754542791187,0.87585567,766.6,765.88,0.87883562]
["bitfinex-derivatives","BNBF0:USTF0",1754542792186,0.87585567,766.6,765.89,0.87883562]
["bitfinex-derivatives","BNBF0:USTF0",1754542793287,0.87585567,766.59,765.89,0.87883562]
["bitfinex-derivatives","BNBF0:USTF0",1754542793788,0.87585567,766.61,765.91,0.87883562]
["bitfinex-derivatives","BNBF0:USTF0",1754542794088,0.87585567,766.59,765.92,0.87883562]
["bitfinex-derivatives","BNBF0:USTF0",1754542794289,1.1727502,766.74,765.84,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1754542794490,0.87729606,766.57,765.94,0.8790385]
["bitfinex-derivatives","BNBF0:USTF0",1754542796185,0.87729606,766.56,765.95,0.8790385]
["bitfinex-derivatives","BNBF0:USTF0",1754542796486,0.87729606,766.51,765.98,0.8790385]
["bitfinex-derivatives","BNBF0:USTF0",1754542797186,0.87729606,766.5,765.99,0.8790385]
["bitfinex-derivatives","BNBF0:USTF0",1754542798085,0.22708364,766.75,766.0,0.8790385]
["bitfinex-derivatives","BNBF0:USTF0",1754542798086,0.87729606,766.49,766.0,0.8790385]
["bitfinex-derivatives","BNBF0:USTF0",1754542798889,0.87729606,766.5,766.0,0.8790385]
["bitfinex-derivatives","BNBF0:USTF0",1754542799089,0.87729606,766.49,766.01,0.8790385]
["bitfinex-derivatives","BNBF0:USTF0",1754542799386,0.87729606,766.49,766.02,0.8790385]
["bitfinex-derivatives","BNBF0:USTF0",1754542799588,0.87729606,766.48,766.02,0.8790385]
["bitfinex-derivatives","BNBF0:USTF0",1754542801490,0.87729606,766.46,766.03,0.8790385]
["bitfinex-derivatives","BNBF0:USTF0",1754542801687,0.87729606,766.47,766.04,0.8790385]
["bitfinex-derivatives","BNBF0:USTF0",1754542801990,0.87729606,766.46,766.03,0.8790385]
["bitfinex-derivatives","BNBF0:USTF0",1754542802391,0.87729606,766.43,766.05,0.8790385]
["bitfinex-derivatives","BNBF0:USTF0",1754542802989,0.87729606,766.45,766.04,0.8790385]
["bitfinex-derivatives","BNBF0:USTF0",1754542803292,0.87729606,766.45,765.97,0.8790385]
["bitfinex-derivatives","BNBF0:USTF0",1754542803489,0.87729606,766.38,765.96,0.8790385]
["bitfinex-derivatives","BNBF0:USTF0",1754542803692,0.87729606,766.38,765.95,0.8790385]
["bitfinex-derivatives","BNBF0:USTF0",1754542803889,0.87729606,766.37,765.95,0.8790385]
["bitfinex-derivatives","BNBF0:USTF0",1754542804493,0.87729606,766.38,765.94,0.8790385]
["bitfinex-derivatives","BNBF0:USTF0",1754542805393,0.87729606,766.38,765.95,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1754542806489,0.87729606,766.39,765.95,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1754542808096,0.87729606,766.41,765.95,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1754542808396,0.87729606,766.4,765.95,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1754542809694,0.87729606,766.39,765.95,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1754542811400,0.87729606,766.4,765.95,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1754542811995,0.87729606,766.39,765.95,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1754542812300,0.87729606,766.4,765.95,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1754542815902,0.87729606,766.41,765.95,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1754542817207,0.87729606,766.63,765.95,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1754542818804,0.87729606,766.61,765.95,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1754542821807,0.87729606,766.62,765.95,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1754542822111,0.87729606,766.61,765.95,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1754542822406,0.87729606,766.62,765.95,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1754542823314,0.87729606,766.29,765.95,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1754542823513,0.87729606,766.33,765.95,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1754542824214,0.87729606,766.37,765.95,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1754542824416,0.87729606,766.38,765.95,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1754542825615,0.87729606,766.39,765.95,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1754542826312,0.87729606,766.4,765.95,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1754542826516,0.87729606,766.39,765.95,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1754542827116,0.87729606,766.37,765.95,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1754542827312,0.87729606,766.35,765.95,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1754542827518,0.87729606,766.36,765.95,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1754542827818,0.87729606,766.25,765.95,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1754542828313,0.87729606,766.26,765.95,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1754542828518,0.87729606,766.27,765.95,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1754542828914,0.87729606,766.26,765.95,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1754542829418,0.87729606,766.27,765.95,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1754542830215,0.87729606,766.29,765.95,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1754542830418,0.87729606,766.3,765.95,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1754542832319,0.87729606,766.31,765.95,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1754542833516,0.87729606,766.32,765.95,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1754542836421,0.87729606,766.33,765.95,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1754542838323,0.87729606,766.34,765.95,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1754542839823,0.87729606,766.33,765.95,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1754542840222,0.87729606,766.31,765.95,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1754542843122,0.87729606,766.34,765.95,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1754542843622,0.87729606,766.35,765.95,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1754542844121,0.87729606,766.33,765.95,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1754542846024,0.87729606,766.35,765.95,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1754542846324,0.87729606,766.34,765.95,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1754542846527,0.87729606,766.35,765.95,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1754542847530,0.87729606,766.36,765.95,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1754542847827,1.7591254,766.68,765.95,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1754542847828,0.87729606,766.35,765.95,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1754542850931,0.87729606,766.36,765.95,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1754542851131,1.1727502,766.52,765.95,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1754542851132,0.87729606,766.38,765.95,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1754542853032,0.87729606,766.37,765.95,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1754542853435,0.87729606,766.36,765.95,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1754542855033,0.87508858,766.36,765.95,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1754542855336,0.87508858,766.35,765.95,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1754542856134,0.87508858,766.34,765.95,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1754542856337,0.87508858,766.33,765.95,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1754542856934,0.87508858,766.32,765.95,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1754542857538,1.1727502,766.47,765.95,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1754542857539,0.87508858,766.29,765.95,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1754542859342,0.87508858,766.28,765.95,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1754542862247,0.87508858,766.27,765.95,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1754542862845,0.87508858,766.26,765.95,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1754542864543,0.87508858,766.26,765.6,0.87709712]
["bitfinex-derivatives","BNBF0:USTF0",1754542864743,0.87508858,766.27,765.61,0.87709712]
["bitfinex-derivatives","BNBF0:USTF0",1754542865444,0.87508858,766.26,765.61,0.87709712]
["bitfinex-derivatives","BNBF0:USTF0",1754542867344,0.87508858,766.26,765.62,0.87709712]
["bitfinex-derivatives","BNBF0:USTF0",1754542867648,0.87508858,766.26,765.63,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1754542868247,0.87508858,766.26,765.63,2.05509712]
["bitfinex-derivatives","BNBF0:USTF0",1754542869949,0.87508858,766.25,765.63,2.05509712]
["bitfinex-derivatives","BNBF0:USTF0",1754542870446,0.87508858,766.24,765.63,2.05509712]
["bitfinex-derivatives","BNBF0:USTF0",1754542872254,0.87508858,766.23,765.64,0.87709712]
["bitfinex-derivatives","BNBF0:USTF0",1754542873552,0.87508858,766.44,765.63,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1754542873955,0.87508858,766.43,765.63,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1754542875354,0.87508858,766.42,765.63,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1754542877455,0.87508858,766.41,765.63,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1754542878452,0.87508858,766.4,765.63,2.05509712]
["bitfinex-derivatives","BNBF0:USTF0",1754542879353,0.87508858,766.39,765.63,2.05509712]
["bitfinex-derivatives","BNBF0:USTF0",1754542879952,0.87508858,766.39,765.64,0.87709712]
["bitfinex-derivatives","BNBF0:USTF0",1754542880358,0.87508858,766.38,765.64,0.87709712]
["bitfinex-derivatives","BNBF0:USTF0",1754542880652,0.87508858,766.38,765.65,0.87709712]
["bitfinex-derivatives","BNBF0:USTF0",1754542881657,0.87508858,766.37,765.66,0.87709712]
["bitfinex-derivatives","BNBF0:USTF0",1754542882454,0.87508858,766.35,765.68,0.87709712]
["bitfinex-derivatives","BNBF0:USTF0",1754542883259,0.87508858,766.26,765.74,0.87709712]
["bitfinex-derivatives","BNBF0:USTF0",1754542883459,0.87508858,766.25,765.74,0.87709712]
["bitfinex-derivatives","BNBF0:USTF0",1754542883658,0.87508858,766.25,765.75,0.87709712]
["bitfinex-derivatives","BNBF0:USTF0",1754542884058,0.87508858,766.25,765.74,0.87709712]
["bitfinex-derivatives","BNBF0:USTF0",1754542884656,0.87508858,766.22,765.76,0.87709712]
["bitfinex-derivatives","BNBF0:USTF0",1754542887258,0.87508858,766.21,765.77,0.87709712]
["bitfinex-derivatives","BNBF0:USTF0",1754542889466,0.87508858,766.23,765.77,0.87709712]
["bitfinex-derivatives","BNBF0:USTF0",1754542889666,0.87508858,766.26,765.8,0.87709712]
["bitfinex-derivatives","BNBF0:USTF0",1754542889867,0.87508858,766.26,765.63,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1754542889868,0.87508858,766.32,765.76,0.87709712]
["bitfinex-derivatives","BNBF0:USTF0",1754542890369,0.87508858,766.33,765.75,0.87709712]
["bitfinex-derivatives","BNBF0:USTF0",1754542893766,0.87508858,766.35,765.74,0.87709712]
["bitfinex-derivatives","BNBF0:USTF0",1754542894466,0.87508858,766.35,765.73,0.87709712]
["bitfinex-derivatives","BNBF0:USTF0",1754542894667,0.87508858,766.34,765.73,0.87709712]
["bitfinex-derivatives","BNBF0:USTF0",1754542896371,0.87508858,766.35,765.73,0.87709712]
["bitfinex-derivatives","BNBF0:USTF0",1754542897273,0.87508858,766.35,765.74,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1754542899769,0.87508858,766.35,765.75,0.87709712]
["bitfinex-derivatives","BNBF0:USTF0",1754542900068,0.87508858,766.31,765.75,0.87709712]
["bitfinex-derivatives","BNBF0:USTF0",1754542903677,0.87508858,766.27,765.77,0.87709712]
["bitfinex-derivatives","BNBF0:USTF0",1754542903878,0.87508858,766.28,765.77,0.87709712]
["bitfinex-derivatives","BNBF0:USTF0",1754542908680,1.1727502,766.41,765.74,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1754542908882,0.87891805,766.28,765.77,0.87997314]
["bitfinex-derivatives","BNBF0:USTF0",1754542911278,0.87891805,766.27,765.77,0.87997314]
["bitfinex-derivatives","BNBF0:USTF0",1754542911483,0.87891805,766.28,765.77,0.87997314]
["bitfinex-derivatives","BNBF0:USTF0",1754542913080,0.87891805,766.26,765.78,0.87997314]
["bitfinex-derivatives","BNBF0:USTF0",1754542913785,0.87891805,766.34,765.74,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1754542919292,0.87891805,766.33,765.74,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1754542920894,0.87891805,766.32,765.74,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1754542921195,0.87944814,766.32,765.74,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1754542922297,0.87944814,766.32,765.67,0.88020934]
["bitfinex-derivatives","BNBF0:USTF0",1754542923602,0.87944814,766.27,765.72,0.88020934]
["bitfinex-derivatives","BNBF0:USTF0",1754542924800,0.87944814,766.27,765.73,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1754542925205,0.87944814,766.26,765.73,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1754542925505,0.87944814,766.26,765.73,1.75020934]
["bitfinex-derivatives","BNBF0:USTF0",1754542925809,0.87944814,766.28,765.73,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1754542928903,0.87944814,766.27,765.73,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1754542930306,0.87944814,766.26,765.73,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1754542930603,0.87944814,766.25,765.73,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1754542931304,0.87944814,766.28,765.73,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1754542933407,0.87944814,766.27,765.73,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1754542934311,1.1727502,766.45,765.73,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1754542934511,0.88005059,766.27,765.73,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1754542935714,0.88005059,766.25,765.73,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1754542936210,0.88005059,766.33,765.73,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1754542941010,0.88005059,766.32,765.73,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1754542946113,0.88005059,766.23,765.73,1.75065274]
["bitfinex-derivatives","BNBF0:USTF0",1754542946818,0.88005059,766.23,765.73,0.88065274]
["bitfinex-derivatives","BNBF0:USTF0",1754542947018,0.88005059,766.22,765.73,0.88065274]
["bitfinex-derivatives","BNBF0:USTF0",1754542949417,0.88005059,766.22,765.74,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1754542951818,0.88005059,766.22,765.74,1.68065274]
["bitfinex-derivatives","BNBF0:USTF0",1754542952919,0.88005059,766.21,765.74,1.68065274]
["bitfinex-derivatives","BNBF0:USTF0",1754542953321,0.88005059,766.22,765.74,1.68065274]
["bitfinex-derivatives","BNBF0:USTF0",1754542953919,0.88005059,766.21,765.74,1.68065274]
["bitfinex-derivatives","BNBF0:USTF0",1754542955121,1.7591254,766.5,765.74,1.68065274]
["bitfinex-derivatives","BNBF0:USTF0",1754542955122,0.88005059,766.22,765.74,1.68065274]
["bitfinex-derivatives","BNBF0:USTF0",1754542955622,0.88005059,766.21,765.74,1.68065274]
["bitfinex-derivatives","BNBF0:USTF0",1754542957022,0.88005059,766.21,765.75,0.88065274]
["bitfinex-derivatives","BNBF0:USTF0",1754542958023,0.88005059,766.2,765.74,1.68065274]
["bitfinex-derivatives","BNBF0:USTF0",1754542958320,0.88005059,766.07,765.74,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1754542958518,0.88005059,766.08,765.74,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1754542959220,0.88005059,766.09,765.74,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1754542960326,0.88005059,766.1,765.74,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1754542961225,0.88005059,766.11,765.74,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1754542963326,0.88005059,766.12,765.74,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1754542967328,0.88005059,766.13,765.74,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1754542967930,0.88005059,766.12,765.74,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1754542968127,0.88005059,766.1,765.74,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1754542970327,0.88005059,766.11,765.74,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1754542973330,0.88005059,766.12,765.74,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1754542973833,0.88005059,766.11,765.74,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1754542975031,0.88005059,766.12,765.74,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1754542983642,0.88005059,766.26,765.74,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1754542984246,0.88005059,766.27,765.74,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1754542987148,0.88005059,766.26,765.74,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1754542987446,0.88005059,766.27,765.74,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1754542987850,0.88005059,766.28,765.74,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1754542992352,0.88005059,766.27,765.49,0.88065274]
["bitfinex-derivatives","BNBF0:USTF0",1754542992552,0.88005059,766.26,765.48,0.88065274]
["bitfinex-derivatives","BNBF0:USTF0",1754542993053,0.88005059,766.25,765.48,0.88065274]
["bitfinex-derivatives","BNBF0:USTF0",1754542993354,0.22712662,766.53,765.47,0.88065274]
["bitfinex-derivatives","BNBF0:USTF0",1754542993355,0.88005059,766.26,765.47,0.88065274]
["bitfinex-derivatives","BNBF0:USTF0",1754542993554,0.88005059,766.2,765.51,0.88065274]
["bitfinex-derivatives","BNBF0:USTF0",1754542994054,0.88005059,766.19,765.52,0.88065274]
["bitfinex-derivatives","BNBF0:USTF0",1754542994553,0.88005059,766.19,765.53,0.88065274]
["bitfinex-derivatives","BNBF0:USTF0",1754542995053,0.88005059,766.19,765.52,0.88065274]
["bitfinex-derivatives","BNBF0:USTF0",1754542995255,0.88005059,766.19,765.54,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1754542996454,0.88005059,766.16,765.54,2.00365274]
["bitfinex-derivatives","BNBF0:USTF0",1754542996656,0.88005059,766.15,765.55,0.88065274]
["bitfinex-derivatives","BNBF0:USTF0",1754543000358,0.88005059,766.14,765.55,0.88065274]
["bitfinex-derivatives","BNBF0:USTF0",1754543002262,0.88005059,766.14,765.54,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1754543002263,0.88005059,766.14,765.56,0.88065274]
["bitfinex-derivatives","BNBF0:USTF0",1754543002463,0.88005059,766.15,765.55,0.88065274]
["bitfinex-derivatives","BNBF0:USTF0",1754543003161,0.88005059,766.12,765.57,0.88065274]
["bitfinex-derivatives","BNBF0:USTF0",1754543005062,0.88005059,766.11,765.57,0.88065274]
["bitfinex-derivatives","BNBF0:USTF0",1754543005261,0.88005059,766.11,765.58,0.88065274]
["bitfinex-derivatives","BNBF0:USTF0",1754543006262,0.88005059,766.1,765.58,0.88065274]
["bitfinex-derivatives","BNBF0:USTF0",1754543007265,0.88005059,766.1,765.59,0.88065274]
["bitfinex-derivatives","BNBF0:USTF0",1754543008565,0.88005059,766.09,765.59,0.88065274]
["bitfinex-derivatives","BNBF0:USTF0",1754543010267,0.88005059,766.09,765.6,0.88065274]
["bitfinex-derivatives","BNBF0:USTF0",1754543011367,1.1727502,766.21,765.6,0.88065274]
["bitfinex-derivatives","BNBF0:USTF0",1754543011368,0.88005059,766.08,765.6,0.88065274]
["bitfinex-derivatives","BNBF0:USTF0",1754543012565,0.88005059,766.09,765.6,0.88065274]
["bitfinex-derivatives","BNBF0:USTF0",1754543012766,0.88005059,766.1,765.54,2.00365274]
["bitfinex-derivatives","BNBF0:USTF0",1754543012969,0.88005059,766.06,765.54,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1754543013271,0.88005059,766.02,765.54,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1754543013470,0.88005059,766.03,765.54,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1754543014268,1.1727502,766.21,765.54,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1754543014269,0.88005059,766.02,765.54,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1754543014569,0.88005059,766.03,765.54,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1754543015472,0.88005059,766.04,765.54,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1754543015772,0.88005059,766.03,765.54,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1754543016569,0.88005059,766.04,765.54,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1754543016774,0.88005059,766.03,765.54,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1754543017070,0.88005059,766.02,765.54,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1754543017274,0.88005059,766.01,765.54,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1754543017570,0.88005059,766.02,765.54,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1754543020174,0.88005059,766.03,765.54,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1754543020474,0.88005059,766.04,765.54,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1754543020972,0.88005059,766.03,765.54,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1754543021376,0.88005059,766.04,765.54,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1754543023072,0.88005059,766.0,765.54,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1754543024376,0.88005059,766.01,765.54,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1754543024976,0.88005059,766.0,765.54,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1754543025479,0.88005059,766.01,765.54,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1754543027079,0.88005059,766.02,765.54,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1754543028783,0.88005059,766.04,765.54,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1754543030286,0.88005059,766.03,765.54,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1754543031484,0.22712662,766.53,765.54,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1754543031485,0.88005059,766.0,765.54,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1754543032188,0.88005059,766.08,765.54,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1754543033488,0.88005059,766.09,765.54,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1754543039911,0.22712662,766.53,765.54,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1754543039912,0.88005059,766.1,765.54,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1754543040499,0.88005059,766.09,765.54,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1754543040695,1.1727502,766.28,765.54,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1754543040696,0.88005059,766.08,765.54,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1754543042008,0.88005059,766.02,765.54,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1754543043301,0.88005059,766.03,765.54,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1754543044802,0.88005059,766.09,765.54,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1754543045800,0.88005059,766.15,765.54,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1754543047604,0.88005059,766.18,765.54,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1754543049401,0.88005059,766.17,765.31,0.2272067]
["bitfinex-derivatives","BNBF0:USTF0",1754543052802,0.88005059,766.17,765.32,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1754543053006,0.88005059,766.16,765.32,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1754543055205,1.1727502,766.39,765.32,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1754543055404,0.87686968,766.07,765.33,0.879037]
["bitfinex-derivatives","BNBF0:USTF0",1754543056105,1.1727502,766.25,765.32,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1754543056406,1.7591254,766.43,765.32,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1754543056909,0.22712662,766.53,765.32,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1754543057809,0.87716244,766.03,765.35,0.8791348]
["bitfinex-derivatives","BNBF0:USTF0",1754543059312,0.87716244,766.04,765.35,0.8791348]
["bitfinex-derivatives","BNBF0:USTF0",1754543059511,0.87716244,766.03,765.35,0.8791348]
["bitfinex-derivatives","BNBF0:USTF0",1754543059807,0.87716244,766.04,765.35,0.8791348]
["bitfinex-derivatives","BNBF0:USTF0",1754543060413,0.87716244,766.03,765.35,0.8791348]
["bitfinex-derivatives","BNBF0:USTF0",1754543061514,0.87716244,766.03,765.36,0.8791348]
["bitfinex-derivatives","BNBF0:USTF0",1754543061912,0.87716244,766.02,765.36,0.8791348]
["bitfinex-derivatives","BNBF0:USTF0",1754543062515,0.87716244,766.02,765.37,0.8791348]
["bitfinex-derivatives","BNBF0:USTF0",1754543063119,0.87716244,766.07,765.33,0.8791348]
["bitfinex-derivatives","BNBF0:USTF0",1754543063414,0.87716244,766.04,765.36,0.8791348]
["bitfinex-derivatives","BNBF0:USTF0",1754543063817,0.87716244,766.05,765.36,0.8791348]
["bitfinex-derivatives","BNBF0:USTF0",1754543064213,0.87716244,766.05,765.37,0.8791348]
["bitfinex-derivatives","BNBF0:USTF0",1754543064414,0.87716244,766.08,765.41,0.8791348]
["bitfinex-derivatives","BNBF0:USTF0",1754543064714,0.87716244,766.1,765.42,0.8791348]
["bitfinex-derivatives","BNBF0:USTF0",1754543065617,0.87716244,766.09,765.43,0.8791348]
["bitfinex-derivatives","BNBF0:USTF0",1754543066322,0.87716244,766.2,765.36,0.8791348]
["bitfinex-derivatives","BNBF0:USTF0",1754543066522,0.87716244,766.24,765.4,0.8791348]
["bitfinex-derivatives","BNBF0:USTF0",1754543067424,0.87716244,766.24,765.41,0.8791348]
["bitfinex-derivatives","BNBF0:USTF0",1754543067923,0.87716244,766.25,765.42,0.8791348]
["bitfinex-derivatives","BNBF0:USTF0",1754543068319,0.87716244,766.25,765.41,0.8791348]
["bitfinex-derivatives","BNBF0:USTF0",1754543068622,0.87716244,766.24,765.42,0.8791348]
["bitfinex-derivatives","BNBF0:USTF0",1754543069320,0.87716244,766.25,765.42,0.8791348]
["bitfinex-derivatives","BNBF0:USTF0",1754543069524,0.87716244,766.24,765.42,0.8791348]
["bitfinex-derivatives","BNBF0:USTF0",1754543070120,0.87716244,766.23,765.43,0.8791348]
["bitfinex-derivatives","BNBF0:USTF0",1754543070420,0.87716244,766.22,765.43,0.8791348]
["bitfinex-derivatives","BNBF0:USTF0",1754543071624,0.87716244,766.22,765.44,0.8791348]
["bitfinex-derivatives","BNBF0:USTF0",1754543073121,0.87716244,766.22,765.45,0.8791348]
["bitfinex-derivatives","BNBF0:USTF0",1754543073422,0.87716244,766.23,765.45,0.8791348]
["bitfinex-derivatives","BNBF0:USTF0",1754543074325,0.87716244,766.23,765.44,0.8791348]
["bitfinex-derivatives","BNBF0:USTF0",1754543074626,0.87716244,766.27,765.49,0.8791348]
["bitfinex-derivatives","BNBF0:USTF0",1754543075326,0.87716244,766.28,765.48,0.8791348]
["bitfinex-derivatives","BNBF0:USTF0",1754543076221,0.87716244,766.17,765.55,0.8791348]
["bitfinex-derivatives","BNBF0:USTF0",1754543076721,0.87716244,766.18,765.55,0.8791348]
["bitfinex-derivatives","BNBF0:USTF0",1754543077421,0.87716244,766.18,765.54,0.8791348]
["bitfinex-derivatives","BNBF0:USTF0",1754543079028,0.87716244,766.17,765.55,0.8791348]
["bitfinex-derivatives","BNBF0:USTF0",1754543079428,0.87716244,766.18,765.54,0.8791348]
["bitfinex-derivatives","BNBF0:USTF0",1754543080829,0.87716244,766.21,765.52,0.8791348]
["bitfinex-derivatives","BNBF0:USTF0",1754543081022,0.22712662,766.53,765.32,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1754543081023,0.87716244,766.19,765.53,0.8791348]
["bitfinex-derivatives","BNBF0:USTF0",1754543081528,0.87716244,766.2,765.53,0.8791348]
["bitfinex-derivatives","BNBF0:USTF0",1754543082328,0.87716244,766.2,765.52,0.8791348]
["bitfinex-derivatives","BNBF0:USTF0",1754543085325,0.87716244,766.21,765.52,0.8791348]
["bitfinex-derivatives","BNBF0:USTF0",1754543085629,0.87716244,766.21,765.51,0.8791348]
["bitfinex-derivatives","BNBF0:USTF0",1754543087427,0.87716244,766.22,765.51,0.8791348]
["bitfinex-derivatives","BNBF0:USTF0",1754543088927,0.87716244,766.23,765.51,0.8791348]
["bitfinex-derivatives","BNBF0:USTF0",1754543089133,0.87716244,766.23,765.52,0.8791348]
["bitfinex-derivatives","BNBF0:USTF0",1754543089332,0.87716244,766.23,765.51,0.8791348]
["bitfinex-derivatives","BNBF0:USTF0",1754543090528,0.87716244,766.19,765.54,0.8791348]
["bitfinex-derivatives","BNBF0:USTF0",1754543090729,0.87716244,766.21,765.56,0.8791348]
["bitfinex-derivatives","BNBF0:USTF0",1754543090933,0.87716244,766.21,765.43,1.1721797]
["bitfinex-derivatives","BNBF0:USTF0",1754543090934,0.87716244,766.4,765.5,0.8791348]
["bitfinex-derivatives","BNBF0:USTF0",1754543091133,0.87716244,766.41,765.51,0.8791348]
["bitfinex-derivatives","BNBF0:USTF0",1754543091531,0.87716244,766.41,765.5,0.8791348]
["bitfinex-derivatives","BNBF0:USTF0",1754543091934,0.87716244,766.44,765.49,0.8791348]
["bitfinex-derivatives","BNBF0:USTF0",1754543092335,0.87716244,766.44,765.48,0.8791348]
["bitfinex-derivatives","BNBF0:USTF0",1754543094435,0.87716244,766.45,765.48,0.8791348]
["bitfinex-derivatives","BNBF0:USTF0",1754543094630,0.87716244,766.44,765.48,0.8791348]
["bitfinex-derivatives","BNBF0:USTF0",1754543094936,0.22712662,766.53,765.52,0.8791348]
["bitfinex-derivatives","BNBF0:USTF0",1754543095236,0.22712662,766.53,765.54,0.8791348]
["bitfinex-derivatives","BNBF0:USTF0",1754543095437,0.22712662,766.53,765.53,0.8791348]
["bitfinex-derivatives","BNBF0:USTF0",1754543096339,0.22712662,766.53,765.52,0.8791348]
["bitfinex-derivatives","BNBF0:USTF0",1754543097034,0.22712662,766.53,765.53,0.8791348]
["bitfinex-derivatives","BNBF0:USTF0",1754543097435,0.22712662,766.53,765.52,0.8791348]
["bitfinex-derivatives","BNBF0:USTF0",1754543098437,0.22712662,766.53,765.51,0.8791348]
["bitfinex-derivatives","BNBF0:USTF0",1754543100539,0.22712662,766.53,765.32,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1754543100740,0.22712662,766.53,765.51,0.87752518]
["bitfinex-derivatives","BNBF0:USTF0",1754543100941,0.22712662,766.53,765.53,0.87752518]
["bitfinex-derivatives","BNBF0:USTF0",1754543101840,0.22712662,766.53,765.54,0.87752518]
["bitfinex-derivatives","BNBF0:USTF0",1754543102543,0.87701308,766.51,765.56,0.87752518]
["bitfinex-derivatives","BNBF0:USTF0",1754543102740,0.87701308,766.5,765.57,0.87752518]
["bitfinex-derivatives","BNBF0:USTF0",1754543103342,0.87701308,766.5,765.36,1.1721797]
["bitfinex-derivatives","BNBF0:USTF0",1754543103343,0.87701308,766.51,765.56,0.87752518]
["bitfinex-derivatives","BNBF0:USTF0",1754543103547,0.87701308,766.5,765.57,0.87752518]
["bitfinex-derivatives","BNBF0:USTF0",1754543104945,0.87701308,766.42,765.62,0.87752518]
["bitfinex-derivatives","BNBF0:USTF0",1754543105547,0.87701308,766.42,765.63,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1754543108051,0.87701308,766.41,765.63,1.64152518]
["bitfinex-derivatives","BNBF0:USTF0",1754543108751,0.87701308,766.4,765.63,1.64152518]
["bitfinex-derivatives","BNBF0:USTF0",1754543109049,0.22712662,766.53,765.64,0.87752518]
["bitfinex-derivatives","BNBF0:USTF0",1754543109050,0.87701308,766.39,765.64,0.87752518]
["bitfinex-derivatives","BNBF0:USTF0",1754543114369,0.87701308,766.38,765.65,0.87752518]
["bitfinex-derivatives","BNBF0:USTF0",1754543114869,0.87701308,766.39,765.64,0.87752518]
["bitfinex-derivatives","BNBF0:USTF0",1754543115057,0.87701308,766.39,765.65,0.87752518]
["bitfinex-derivatives","BNBF0:USTF0",1754543115355,0.87701308,766.38,765.65,0.87752518]
["bitfinex-derivatives","BNBF0:USTF0",1754543115762,0.87701308,766.42,765.64,0.87752518]
["bitfinex-derivatives","BNBF0:USTF0",1754543115962,0.87701308,766.42,765.63,1.64152518]
["bitfinex-derivatives","BNBF0:USTF0",1754543116161,0.87701308,766.5,765.63,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1754543116462,0.87701308,766.58,765.66,0.87752518]
["bitfinex-derivatives","BNBF0:USTF0",1754543117363,0.87701308,766.59,765.66,0.87752518]
["bitfinex-derivatives","BNBF0:USTF0",1754543118360,0.87701308,766.58,765.66,0.87752518]
["bitfinex-derivatives","BNBF0:USTF0",1754543118559,0.87701308,766.59,765.66,0.87752518]
["bitfinex-derivatives","BNBF0:USTF0",1754543118971,0.87701308,766.6,765.67,0.87752518]
["bitfinex-derivatives","BNBF0:USTF0",1754543119158,0.87701308,766.61,765.67,0.87752518]
["bitfinex-derivatives","BNBF0:USTF0",1754543119361,0.87701308,766.75,765.79,0.87752518]
["bitfinex-derivatives","BNBF0:USTF0",1754543119558,0.87701308,766.74,765.79,0.87752518]
["bitfinex-derivatives","BNBF0:USTF0",1754543120365,0.87701308,766.75,765.79,0.87752518]
["bitfinex-derivatives","BNBF0:USTF0",1754543121464,0.87701308,766.76,765.78,0.87752518]
["bitfinex-derivatives","BNBF0:USTF0",1754543121666,0.87701308,766.69,765.83,0.87752518]
["bitfinex-derivatives","BNBF0:USTF0",1754543123663,0.87701308,766.7,765.83,0.87752518]
["bitfinex-derivatives","BNBF0:USTF0",1754543123969,0.87701308,766.7,765.82,0.87752518]
["bitfinex-derivatives","BNBF0:USTF0",1754543124669,0.87701308,766.7,765.81,0.87752518]
["bitfinex-derivatives","BNBF0:USTF0",1754543124871,0.87701308,766.73,765.84,0.87752518]
["bitfinex-derivatives","BNBF0:USTF0",1754543125070,0.87701308,766.72,765.85,0.87752518]
["bitfinex-derivatives","BNBF0:USTF0",1754543125375,0.87701308,766.73,765.84,0.87752518]
["bitfinex-derivatives","BNBF0:USTF0",1754543126768,0.87701308,766.78,765.81,0.87752518]
["bitfinex-derivatives","BNBF0:USTF0",1754543127370,0.22706808,766.83,765.8,0.87752518]
["bitfinex-derivatives","BNBF0:USTF0",1754543127371,0.87701308,766.79,765.8,0.87752518]
["bitfinex-derivatives","BNBF0:USTF0",1754543127782,0.87701308,766.8,765.79,0.87752518]
["bitfinex-derivatives","BNBF0:USTF0",1754543128871,0.87701308,766.81,765.78,0.87752518]
["bitfinex-derivatives","BNBF0:USTF0",1754543130373,0.87701308,766.82,765.78,0.87752518]
["bitfinex-derivatives","BNBF0:USTF0",1754543132368,0.87701308,766.82,765.77,0.87752518]
["bitfinex-derivatives","BNBF0:USTF0",1754543132670,0.87701308,766.82,765.78,0.87752518]
["bitfinex-derivatives","BNBF0:USTF0",1754543134575,1.10408116,766.83,765.79,0.87752518]
["bitfinex-derivatives","BNBF0:USTF0",1754543136575,0.87701308,766.8,765.81,0.87752518]
["bitfinex-derivatives","BNBF0:USTF0",1754543137777,0.87701308,766.77,765.83,0.87752518]
["bitfinex-derivatives","BNBF0:USTF0",1754543138775,0.87701308,766.74,765.85,0.87752518]
["bitfinex-derivatives","BNBF0:USTF0",1754543139279,0.87701308,766.73,765.86,0.87752518]
["bitfinex-derivatives","BNBF0:USTF0",1754543139583,0.87701308,766.74,765.85,0.87752518]
["bitfinex-derivatives","BNBF0:USTF0",1754543139878,0.87701308,766.73,765.85,0.87752518]
["bitfinex-derivatives","BNBF0:USTF0",1754543140379,0.87701308,766.72,765.86,0.87752518]
["bitfinex-derivatives","BNBF0:USTF0",1754543140875,0.87701308,766.72,765.87,0.87752518]
["bitfinex-derivatives","BNBF0:USTF0",1754543141978,0.87701308,766.72,765.86,0.87752518]
["bitfinex-derivatives","BNBF0:USTF0",1754543142175,0.87701308,766.7,765.85,0.87752518]
["bitfinex-derivatives","BNBF0:USTF0",1754543143475,0.87701308,766.69,765.85,0.87752518]
["bitfinex-derivatives","BNBF0:USTF0",1754543145378,0.87701308,766.69,765.86,0.87752518]
["bitfinex-derivatives","BNBF0:USTF0",1754543145581,0.87701308,766.7,765.85,0.87752518]
["bitfinex-derivatives","BNBF0:USTF0",1754543145878,0.87701308,766.69,765.85,0.87752518]
["bitfinex-derivatives","BNBF0:USTF0",1754543146379,0.87701308,766.69,765.63,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1754543146380,0.87701308,766.69,765.86,0.87752518]
["bitfinex-derivatives","BNBF0:USTF0",1754543147278,0.87701308,766.68,765.86,0.87752518]
["bitfinex-derivatives","BNBF0:USTF0",1754543147491,0.87701308,766.68,765.87,0.87752518]
["bitfinex-derivatives","BNBF0:USTF0",1754543148583,0.87701308,766.67,765.87,0.87752518]
["bitfinex-derivatives","BNBF0:USTF0",1754543148986,0.87701308,766.68,765.88,0.87752518]
["bitfinex-derivatives","BNBF0:USTF0",1754543149385,0.87701308,766.67,765.89,0.87752518]
["bitfinex-derivatives","BNBF0:USTF0",1754543150384,0.87701308,766.66,765.89,0.87752518]
["bitfinex-derivatives","BNBF0:USTF0",1754543150689,0.87701308,766.66,765.9,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1754543151488,0.87701308,766.65,765.9,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1754543153286,0.87701308,766.65,765.9,1.97752518]
["bitfinex-derivatives","BNBF0:USTF0",1754543153490,0.87701308,766.64,765.9,1.97752518]
["bitfinex-derivatives","BNBF0:USTF0",1754543155292,0.87701308,766.64,765.91,0.87752518]
["bitfinex-derivatives","BNBF0:USTF0",1754543156289,0.87701308,766.63,765.91,0.87752518]
["bitfinex-derivatives","BNBF0:USTF0",1754543158393,0.87701308,766.8,765.9,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1754543158589,0.87701308,766.77,765.9,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1754543158790,0.87701308,766.65,765.9,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1754543162293,0.87701308,766.64,765.9,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1754543163898,0.87701308,766.62,765.9,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1754543165101,0.87701308,766.61,765.9,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1754543165402,0.87701308,766.6,765.9,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1754543167406,0.87701308,766.59,765.9,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1754543168511,0.87701308,766.49,765.9,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1754543168710,0.87701308,766.52,765.9,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1754543169106,0.87701308,766.53,765.9,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1754543169609,0.87701308,766.55,765.9,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1754543170210,0.87701308,766.54,765.9,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1754543170409,0.87701308,766.56,765.9,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1754543170918,0.22706808,766.83,765.9,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1754543170919,0.87701308,766.59,765.9,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1754543171411,0.87701308,766.58,765.9,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1754543172408,0.87701308,766.57,765.9,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1754543173912,0.87701308,766.55,765.9,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1754543175315,0.87701308,766.54,765.9,1.97752518]
["bitfinex-derivatives","BNBF0:USTF0",1754543176313,0.87701308,766.53,765.9,1.97752518]
["bitfinex-derivatives","BNBF0:USTF0",1754543176515,0.87701308,766.53,765.91,0.87752518]
["bitfinex-derivatives","BNBF0:USTF0",1754543177310,0.87701308,766.52,765.91,0.87752518]
["bitfinex-derivatives","BNBF0:USTF0",1754543178417,0.87701308,766.51,765.92,0.87752518]
["bitfinex-derivatives","BNBF0:USTF0",1754543178617,0.87701308,766.48,765.94,0.87752518]
["bitfinex-derivatives","BNBF0:USTF0",1754543180213,0.87701308,766.47,765.93,0.87752518]
["bitfinex-derivatives","BNBF0:USTF0",1754543181317,0.87701308,766.47,765.94,0.87752518]
["bitfinex-derivatives","BNBF0:USTF0",1754543181521,0.87701308,766.47,765.93,0.87752518]
["bitfinex-derivatives","BNBF0:USTF0",1754543182122,0.87701308,766.5,765.92,0.87752518]
["bitfinex-derivatives","BNBF0:USTF0",1754543183922,0.87701308,766.51,765.91,0.87752518]
["bitfinex-derivatives","BNBF0:USTF0",1754543184228,0.87701308,766.51,765.92,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1754543186334,0.87701308,766.5,765.92,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1754543186628,0.87701308,766.51,765.92,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1754543186929,0.87701308,766.66,765.92,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1754543191028,0.87701308,766.65,765.92,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1754543196633,0.87701308,766.54,765.92,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1754543200639,0.87701308,766.55,765.92,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1754543201348,0.87701308,766.54,765.92,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1754543203037,0.87701308,766.53,765.92,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1754543204649,0.87701308,766.54,765.92,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1754543205440,0.87701308,766.54,765.91,0.87752518]
["bitfinex-derivatives","BNBF0:USTF0",1754543207341,0.87701308,766.55,765.9,0.87752518]
["bitfinex-derivatives","BNBF0:USTF0",1754543207941,1.1695499,766.72,765.73,1.1721797]
["bitfinex-derivatives","BNBF0:USTF0",1754543208141,0.87895549,766.55,765.9,0.87946902]
["bitfinex-derivatives","BNBF0:USTF0",1754543208342,0.87895549,766.54,765.9,0.87946902]
["bitfinex-derivatives","BNBF0:USTF0",1754543209136,0.87895549,766.54,765.91,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1754543209343,0.87895549,766.54,765.91,1.83346902]
["bitfinex-derivatives","BNBF0:USTF0",1754543210342,0.87895549,766.53,765.91,1.83346902]
["bitfinex-derivatives","BNBF0:USTF0",1754543211443,0.87895549,766.53,765.92,0.87946902]
["bitfinex-derivatives","BNBF0:USTF0",1754543212644,0.87895549,766.47,765.95,0.87946902]
["bitfinex-derivatives","BNBF0:USTF0",1754543213340,0.87895549,766.47,765.96,0.87946902]
["bitfinex-derivatives","BNBF0:USTF0",1754543214144,0.87895549,766.47,765.95,0.87946902]
["bitfinex-derivatives","BNBF0:USTF0",1754543214344,0.87895549,766.47,765.96,0.87946902]
["bitfinex-derivatives","BNBF0:USTF0",1754543214544,0.87895549,766.45,765.97,0.87946902]
["bitfinex-derivatives","BNBF0:USTF0",1754543215545,0.87895549,766.44,765.97,0.87946902]
["bitfinex-derivatives","BNBF0:USTF0",1754543217053,0.87895549,766.53,765.91,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1754543217643,0.87895549,766.47,765.91,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1754543217855,0.87895549,766.41,765.91,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1754543218349,0.87895549,766.42,765.91,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1754543219545,0.87895549,766.41,765.91,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1754543219749,0.87895549,766.37,765.91,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1754543220750,0.87895549,766.32,765.91,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1754543221856,0.87895549,766.33,765.91,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1754543222353,0.87895549,766.35,765.91,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1754543223350,0.87895549,766.34,765.91,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1754543223566,0.87895549,766.35,765.91,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1754543225955,0.87895549,766.36,765.91,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1754543226960,0.87895549,766.35,765.91,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1754543227262,0.87895549,766.36,765.91,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1754543228055,0.87895549,766.32,765.91,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1754543229356,0.87895549,766.33,765.91,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1754543230257,0.87895549,766.32,765.91,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1754543231357,0.87895549,766.37,765.91,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1754543231662,0.87895549,766.36,765.91,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1754543233465,0.87895549,766.37,765.91,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1754543234365,0.87895549,766.4,765.91,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1754543237368,0.87895549,766.41,765.91,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1754543241070,0.87895549,766.39,765.91,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1754543241276,0.87895549,766.4,765.91,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1754543243371,0.87895549,766.39,765.91,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1754543244175,0.87895549,766.37,765.91,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1754543245473,0.87895549,766.36,765.91,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1754543247377,0.87895549,766.34,765.91,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1754543252884,0.87895549,766.37,765.91,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1754543253382,0.22706808,766.83,765.91,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1754543253383,0.87895549,766.32,765.91,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1754543253982,0.87895549,766.29,765.91,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1754543254680,0.87895549,766.3,765.91,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1754543257486,0.87895549,766.29,765.91,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1754543258288,0.87895549,766.21,765.91,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1754543259097,0.87895549,766.3,765.91,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1754543260296,0.87895549,766.31,765.91,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1754543263091,0.87895549,766.31,765.42,0.87946902]
["bitfinex-derivatives","BNBF0:USTF0",1754543266499,0.87895549,766.31,765.43,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1754543268695,0.87895549,766.3,765.43,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1754543269091,0.87895549,766.24,765.44,0.87946902]
["bitfinex-derivatives","BNBF0:USTF0",1754543269596,0.87895549,766.24,765.45,0.87946902]
["bitfinex-derivatives","BNBF0:USTF0",1754543269797,0.87895549,766.25,765.44,0.87946902]
["bitfinex-derivatives","BNBF0:USTF0",1754543270295,0.87895549,766.19,765.43,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1754543270496,0.87895549,766.21,765.43,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1754543271397,0.87895549,766.19,765.43,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1754543271597,0.87895549,766.2,765.43,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1754543274900,0.87895549,766.17,765.43,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1754543276307,0.87895549,766.18,765.43,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1754543276501,0.87895549,766.17,765.43,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1754543277500,0.87895549,766.16,765.43,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1754543277704,0.87895549,766.14,765.43,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1754543278411,0.87895549,766.13,765.43,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1754543280305,0.87895549,766.11,765.43,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1754543280601,0.87895549,766.08,765.43,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1754543280901,0.87895549,766.12,765.43,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1754543282205,0.87895549,766.13,765.43,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1754543283104,0.87895549,766.12,765.43,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1754543284106,0.87895549,766.13,765.43,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1754543286201,0.87895549,766.14,765.43,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1754543287410,1.1695499,766.32,765.43,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1754543287411,0.87895549,766.13,765.43,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1754543288306,0.87895549,766.14,765.43,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1754543289008,0.87895549,766.11,765.43,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1754543290205,0.87895549,766.12,765.43,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1754543290604,0.87895549,766.05,765.43,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1754543291103,0.87895549,766.06,765.43,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1754543291509,0.87895549,766.05,765.43,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1754543292418,0.87895549,766.06,765.43,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1754543293510,0.87895549,766.04,765.43,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1754543294912,0.87895549,766.05,765.43,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1754543296813,0.87895549,766.04,765.43,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1754543297213,0.87895549,766.05,765.43,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1754543297413,0.87895549,766.04,765.43,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1754543298117,0.87895549,766.05,765.43,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1754543298314,0.87895549,766.04,765.43,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1754543298718,0.87895549,766.05,765.43,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1754543298920,0.87895549,766.04,765.43,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1754543299619,0.87895549,766.01,765.43,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1754543300026,0.87895549,766.02,765.43,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1754543300814,0.87895549,766.04,765.43,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1754543301217,0.87895549,766.05,765.43,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1754543301415,0.87895549,766.04,765.43,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1754543302119,0.87895549,766.05,765.43,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1754543302317,0.87895549,766.04,765.43,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1754543302916,0.87895549,766.05,765.43,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1754543304417,0.87895549,766.04,765.43,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1754543304717,0.87895549,766.05,765.43,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1754543306121,0.87895549,766.06,765.43,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1754543306321,0.87895549,766.05,765.43,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1754543308320,0.87895549,766.04,765.43,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1754543309226,0.87895549,766.07,765.43,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1754543309421,0.87895549,766.06,765.43,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1754543310327,0.87895549,766.05,765.43,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1754543310528,0.87895549,766.04,765.43,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1754543312329,0.87895549,766.03,765.43,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1754543313330,0.87895549,766.04,765.43,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1754543314431,0.87895549,766.03,765.43,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1754543314836,0.87895549,766.02,765.43,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1754543315435,0.87895549,766.01,765.43,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1754543316637,0.87895549,765.99,765.43,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1754543316836,0.87895549,766.0,765.43,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1754543318037,0.87895549,765.98,765.43,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1754543318234,0.87895549,765.92,765.43,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1754543319133,0.87895549,765.88,765.43,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1754543319334,0.87895549,765.79,765.43,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1754543320138,0.87895549,765.8,765.43,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1754543320439,0.87895549,765.78,765.01,0.22725714]
["bitfinex-derivatives","BNBF0:USTF0",1754543321238,0.87895549,765.79,765.01,0.22725714]
["bitfinex-derivatives","BNBF0:USTF0",1754543321442,0.87895549,765.78,765.01,0.22725714]
["bitfinex-derivatives","BNBF0:USTF0",1754543321936,0.87895549,765.78,764.99,0.87946902]
["bitfinex-derivatives","BNBF0:USTF0",1754543322140,0.87895549,765.79,764.98,0.87946902]
["bitfinex-derivatives","BNBF0:USTF0",1754543323838,0.87895549,765.82,764.96,0.87946902]
["bitfinex-derivatives","BNBF0:USTF0",1754543324042,0.87895549,765.82,764.99,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1754543325939,0.87895549,765.91,764.99,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1754543326143,2.9238748,766.83,764.99,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1754543326144,0.87895549,765.88,764.99,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1754543326441,0.87895549,765.87,764.99,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1754543327142,0.87895549,765.88,764.99,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1754543328541,0.87895549,765.78,764.99,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1754543328744,0.22729499,766.07,764.99,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1754543328745,0.87895549,765.76,764.99,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1754543329043,0.87895549,765.77,764.99,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1754543329243,0.87895549,765.78,764.99,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1754543329440,0.87895549,765.77,764.99,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1754543330145,0.87895549,765.78,764.99,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1754543330947,0.87895549,765.91,765.06,0.87946902]
["bitfinex-derivatives","BNBF0:USTF0",1754543332147,0.87895549,765.88,765.05,0.87946902]
["bitfinex-derivatives","BNBF0:USTF0",1754543332347,0.87895549,765.88,765.06,0.87946902]
["bitfinex-derivatives","BNBF0:USTF0",1754543332543,0.22729499,766.07,764.99,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1754543332544,0.87895549,765.84,765.02,0.87946902]
["bitfinex-derivatives","BNBF0:USTF0",1754543332742,0.87895549,765.81,764.99,1.93546902]
["bitfinex-derivatives","BNBF0:USTF0",1754543333344,0.87895549,765.83,765.0,0.87946902]
["bitfinex-derivatives","BNBF0:USTF0",1754543334248,0.87895549,765.81,765.02,0.87946902]
["bitfinex-derivatives","BNBF0:USTF0",1754543334444,0.87895549,765.8,765.02,0.87946902]
["bitfinex-derivatives","BNBF0:USTF0",1754543336249,0.87895549,765.8,765.03,0.87946902]
["bitfinex-derivatives","BNBF0:USTF0",1754543337047,0.87895549,765.79,765.03,0.87946902]
["bitfinex-derivatives","BNBF0:USTF0",1754543338047,0.87895549,765.77,765.04,0.87946902]
["bitfinex-derivatives","BNBF0:USTF0",1754543338453,0.87895549,765.78,765.04,0.87946902]
["bitfinex-derivatives","BNBF0:USTF0",1754543339549,0.87895549,765.77,765.04,0.87946902]
["bitfinex-derivatives","BNBF0:USTF0",1754543340051,0.87895549,765.76,765.03,0.87946902]
["bitfinex-derivatives","BNBF0:USTF0",1754543343353,0.87895549,765.77,765.02,0.87946902]
["bitfinex-derivatives","BNBF0:USTF0",1754543343555,0.87895549,765.72,764.99,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1754543343958,0.87895549,765.73,764.99,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1754543345853,0.87895549,765.85,764.99,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1754543346054,0.87895549,765.77,764.99,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1754543346757,0.87895549,765.78,764.99,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1754543347261,0.87895549,765.77,764.99,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1754543347457,0.87895549,765.78,764.99,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1754543348159,0.87895549,765.8,764.99,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1754543348662,0.87895549,765.79,764.99,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1754543349462,0.87895549,765.8,764.99,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1754543349960,0.87895549,765.79,764.99,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1754543350364,0.87895549,765.8,764.99,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1754543350661,0.87895549,765.78,764.99,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1754543351260,0.87895549,765.76,764.99,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1754543351961,0.87895549,765.77,764.99,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1754543352264,0.87895549,765.64,764.99,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1754543352665,0.87895549,765.66,764.99,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1754543353061,0.87895549,765.69,764.99,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1754543353362,0.87895549,765.74,764.99,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1754543355065,0.87895549,765.73,764.99,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1754543355563,0.22729499,766.07,764.99,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1754543355564,0.87895549,765.76,764.99,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1754543356468,0.87895549,765.77,764.99,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1754543356667,0.87895549,765.78,764.99,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1754543357267,0.87895549,765.77,764.99,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1754543357567,0.87895549,765.82,765.01,0.87946902]
["bitfinex-derivatives","BNBF0:USTF0",1754543358366,0.87895549,765.82,765.02,0.87946902]
["bitfinex-derivatives","BNBF0:USTF0",1754543359065,0.87895549,765.81,765.02,0.87946902]
["bitfinex-derivatives","BNBF0:USTF0",1754543360063,0.87895549,765.82,765.03,0.87946902]
["bitfinex-derivatives","BNBF0:USTF0",1754543360263,0.87895549,765.8,765.04,0.87946902]
["bitfinex-derivatives","BNBF0:USTF0",1754543360669,0.87895549,765.81,765.03,0.87946902]
["bitfinex-derivatives","BNBF0:USTF0",1754543361266,0.87895549,765.81,765.04,0.87946902]
["bitfinex-derivatives","BNBF0:USTF0",1754543361668,0.87895549,765.79,765.06,0.87946902]
["bitfinex-derivatives","BNBF0:USTF0",1754543361967,0.87895549,765.8,765.08,0.87946902]
["bitfinex-derivatives","BNBF0:USTF0",1754543362169,0.87895549,765.82,765.1,0.87946902]
["bitfinex-derivatives","BNBF0:USTF0",1754543362465,0.87895549,765.84,765.13,0.87946902]
["bitfinex-derivatives","BNBF0:USTF0",1754543362668,0.87895549,765.86,765.12,0.87946902]
["bitfinex-derivatives","BNBF0:USTF0",1754543362868,0.87895549,765.87,765.12,0.87946902]
["bitfinex-derivatives","BNBF0:USTF0",1754543363067,0.87895549,765.85,765.13,0.87946902]
["bitfinex-derivatives","BNBF0:USTF0",1754543363268,0.87895549,765.86,765.14,0.87946902]
["bitfinex-derivatives","BNBF0:USTF0",1754543363470,0.87895549,765.87,765.15,0.87946902]
["bitfinex-derivatives","BNBF0:USTF0",1754543364169,0.87895549,765.88,765.17,0.87946902]
["bitfinex-derivatives","BNBF0:USTF0",1754543364764,0.87895549,765.91,765.2,0.87946902]
["bitfinex-derivatives","BNBF0:USTF0",1754543365165,0.87895549,765.9,765.2,0.87946902]
["bitfinex-derivatives","BNBF0:USTF0",1754543365369,0.87895549,765.93,765.22,0.87946902]
["bitfinex-derivatives","BNBF0:USTF0",1754543369373,0.87895549,765.94,765.22,0.87946902]
["bitfinex-derivatives","BNBF0:USTF0",1754543369571,0.87895549,765.94,765.23,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754543369770,0.87895549,765.92,765.23,1.96746902]
["bitfinex-derivatives","BNBF0:USTF0",1754543370469,0.87895549,765.93,765.24,0.87946902]
["bitfinex-derivatives","BNBF0:USTF0",1754543371470,0.87895549,765.92,765.24,0.87946902]
["bitfinex-derivatives","BNBF0:USTF0",1754543372077,0.87895549,765.94,765.27,0.87946902]
["bitfinex-derivatives","BNBF0:USTF0",1754543372376,0.87895549,765.94,765.26,0.87946902]
["bitfinex-derivatives","BNBF0:USTF0",1754543373177,0.87895549,765.94,765.27,0.87946902]
["bitfinex-derivatives","BNBF0:USTF0",1754543373477,0.87895549,765.94,765.26,0.87946902]
["bitfinex-derivatives","BNBF0:USTF0",1754543374374,0.87895549,765.94,765.23,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754543374375,0.87895549,765.94,765.25,0.87946902]
["bitfinex-derivatives","BNBF0:USTF0",1754543376074,0.87895549,765.94,765.26,0.87946902]
["bitfinex-derivatives","BNBF0:USTF0",1754543376378,0.87895549,765.94,765.25,0.87946902]
["bitfinex-derivatives","BNBF0:USTF0",1754543377380,0.87895549,765.95,765.25,0.87946902]
["bitfinex-derivatives","BNBF0:USTF0",1754543379481,0.87895549,765.95,765.24,0.87946902]
["bitfinex-derivatives","BNBF0:USTF0",1754543380683,0.87895549,765.95,765.23,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754543380684,0.87895549,765.96,765.23,1.96746902]
["bitfinex-derivatives","BNBF0:USTF0",1754543381079,0.87895549,765.97,765.23,1.96746902]
["bitfinex-derivatives","BNBF0:USTF0",1754543381389,0.87895549,765.96,765.23,1.96746902]
["bitfinex-derivatives","BNBF0:USTF0",1754543382484,0.87895549,765.97,765.23,1.96746902]
["bitfinex-derivatives","BNBF0:USTF0",1754543383391,0.87895549,765.97,765.23,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754543385189,0.87895549,765.98,765.23,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754543385485,0.87895549,766.07,765.23,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754543386985,0.87895549,766.08,765.23,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754543388385,0.87895549,766.07,765.23,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754543389487,0.87895549,766.07,765.16,0.87946902]
["bitfinex-derivatives","BNBF0:USTF0",1754543391787,0.87895549,766.08,765.15,0.87946902]
["bitfinex-derivatives","BNBF0:USTF0",1754543392086,0.87895549,766.14,765.3,0.87946902]
["bitfinex-derivatives","BNBF0:USTF0",1754543392288,0.87895549,766.15,765.31,0.87946902]
["bitfinex-derivatives","BNBF0:USTF0",1754543392694,0.87895549,766.23,765.25,0.87946902]
["bitfinex-derivatives","BNBF0:USTF0",1754543392894,0.87895549,766.23,765.32,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1754543394494,0.87895549,766.24,765.32,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1754543396392,0.87895549,766.25,765.32,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1754543396891,0.87895549,766.27,765.32,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1754543397396,0.87895549,766.28,765.32,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1754543399296,0.87895549,766.29,765.32,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1754543399797,0.87895549,766.28,765.32,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1754543400495,0.87895549,766.29,765.32,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1754543400696,0.87895549,766.32,765.32,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1754543402702,0.22718964,766.4,765.32,1.65446902]
["bitfinex-derivatives","BNBF0:USTF0",1754543402703,0.87895549,766.26,765.32,1.65446902]
["bitfinex-derivatives","BNBF0:USTF0",1754543404101,0.87895549,766.27,765.32,1.65446902]
["bitfinex-derivatives","BNBF0:USTF0",1754543404300,0.87895549,766.27,765.32,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1754543404501,0.87895549,766.27,765.32,1.65446902]
["bitfinex-derivatives","BNBF0:USTF0",1754543405305,0.87895549,766.27,765.32,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1754543406503,0.87895549,766.27,765.32,1.65446902]
["bitfinex-derivatives","BNBF0:USTF0",1754543407007,0.87895549,766.26,765.32,1.65446902]
["bitfinex-derivatives","BNBF0:USTF0",1754543407507,0.87895549,766.22,765.35,0.87946902]
["bitfinex-derivatives","BNBF0:USTF0",1754543408204,0.87895549,766.23,765.34,0.87946902]
["bitfinex-derivatives","BNBF0:USTF0",1754543408404,0.87895549,766.22,765.35,0.87946902]
["bitfinex-derivatives","BNBF0:USTF0",1754543408708,0.87895549,766.23,765.35,0.87946902]
["bitfinex-derivatives","BNBF0:USTF0",1754543409409,0.87895549,766.22,765.35,0.87946902]
["bitfinex-derivatives","BNBF0:USTF0",1754543409610,0.87895549,766.21,765.36,0.87946902]
["bitfinex-derivatives","BNBF0:USTF0",1754543410009,0.87895549,766.22,765.35,0.87946902]
["bitfinex-derivatives","BNBF0:USTF0",1754543410309,0.87895549,766.21,765.36,0.87946902]
["bitfinex-derivatives","BNBF0:USTF0",1754543411409,0.87895549,766.2,765.37,0.87946902]
["bitfinex-derivatives","BNBF0:USTF0",1754543411709,0.87895549,766.19,765.38,0.87946902]
["bitfinex-derivatives","BNBF0:USTF0",1754543412406,0.87895549,766.18,765.39,0.87946902]
["bitfinex-derivatives","BNBF0:USTF0",1754543413309,0.87895549,766.19,765.38,0.87946902]
["bitfinex-derivatives","BNBF0:USTF0",1754543413508,0.87895549,766.19,765.41,0.87946902]
["bitfinex-derivatives","BNBF0:USTF0",1754543415506,0.87895549,766.18,765.42,0.87946902]
["bitfinex-derivatives","BNBF0:USTF0",1754543415711,0.87895549,766.17,765.42,0.87946902]
["bitfinex-derivatives","BNBF0:USTF0",1754543416514,0.87895549,766.17,765.43,0.87946902]
["bitfinex-derivatives","BNBF0:USTF0",1754543417313,0.87895549,766.16,765.44,0.87946902]
["bitfinex-derivatives","BNBF0:USTF0",1754543418312,0.87895549,766.18,765.46,0.87946902]
["bitfinex-derivatives","BNBF0:USTF0",1754543418709,0.87895549,766.17,765.47,0.87946902]
["bitfinex-derivatives","BNBF0:USTF0",1754543420413,0.87895549,766.16,765.48,0.87946902]
["bitfinex-derivatives","BNBF0:USTF0",1754543421217,0.87895549,766.17,765.48,0.87946902]
["bitfinex-derivatives","BNBF0:USTF0",1754543421418,0.87895549,766.16,765.48,0.87946902]
["bitfinex-derivatives","BNBF0:USTF0",1754543422417,0.87895549,766.16,765.49,0.87946902]
["bitfinex-derivatives","BNBF0:USTF0",1754543422918,0.87895549,766.19,765.46,0.87946902]
["bitfinex-derivatives","BNBF0:USTF0",1754543423118,0.87895549,766.22,765.45,0.87946902]
["bitfinex-derivatives","BNBF0:USTF0",1754543423413,0.87895549,766.28,765.45,0.87946902]
["bitfinex-derivatives","BNBF0:USTF0",1754543423619,0.87895549,766.36,765.55,0.87946902]
["bitfinex-derivatives","BNBF0:USTF0",1754543424118,0.87895549,766.47,765.66,0.87946902]
["bitfinex-derivatives","BNBF0:USTF0",1754543424317,1.1695499,766.64,765.32,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1754543424318,0.87895549,766.48,765.65,0.87946902]
["bitfinex-derivatives","BNBF0:USTF0",1754543425221,0.87895549,766.49,765.64,0.87946902]
["bitfinex-derivatives","BNBF0:USTF0",1754543426323,0.87895549,766.5,765.63,0.87946902]
["bitfinex-derivatives","BNBF0:USTF0",1754543427224,0.87895549,766.51,765.62,0.87946902]
["bitfinex-derivatives","BNBF0:USTF0",1754543427425,0.87895549,766.5,765.63,0.87946902]
["bitfinex-derivatives","BNBF0:USTF0",1754543428321,0.87895549,766.51,765.62,0.87946902]
["bitfinex-derivatives","BNBF0:USTF0",1754543428621,0.87895549,766.53,765.63,0.87946902]
["bitfinex-derivatives","BNBF0:USTF0",1754543429226,0.87895549,766.54,765.62,0.87946902]
["bitfinex-derivatives","BNBF0:USTF0",1754543429925,0.87895549,766.52,765.63,0.87946902]
["bitfinex-derivatives","BNBF0:USTF0",1754543430325,0.87895549,766.53,765.63,0.87946902]
["bitfinex-derivatives","BNBF0:USTF0",1754543431233,0.87895549,766.54,765.62,0.87946902]
["bitfinex-derivatives","BNBF0:USTF0",1754543432232,0.87895549,766.55,765.61,0.87946902]
["bitfinex-derivatives","BNBF0:USTF0",1754543433228,0.87895549,766.55,765.6,0.87946902]
["bitfinex-derivatives","BNBF0:USTF0",1754543433433,0.87895549,766.52,765.63,0.87946902]
["bitfinex-derivatives","BNBF0:USTF0",1754543434337,0.87895549,766.53,765.62,0.87946902]
["bitfinex-derivatives","BNBF0:USTF0",1754543434828,0.87895549,766.51,765.61,0.87946902]
["bitfinex-derivatives","BNBF0:USTF0",1754543435235,0.87895549,766.52,765.6,0.87946902]
["bitfinex-derivatives","BNBF0:USTF0",1754543435437,0.87895549,766.51,765.6,0.87946902]
["bitfinex-derivatives","BNBF0:USTF0",1754543435936,0.87895549,766.51,765.32,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1754543435937,0.87895549,766.51,765.61,0.87946902]
["bitfinex-derivatives","BNBF0:USTF0",1754543436737,0.87895549,766.5,765.61,0.87946902]
["bitfinex-derivatives","BNBF0:USTF0",1754543437943,0.87895549,766.49,765.61,0.87946902]
["bitfinex-derivatives","BNBF0:USTF0",1754543438243,0.87895549,766.5,765.61,0.87946902]
["bitfinex-derivatives","BNBF0:USTF0",1754543438443,0.87895549,766.49,765.61,0.87946902]
["bitfinex-derivatives","BNBF0:USTF0",1754543438839,0.87895549,766.5,765.61,0.87946902]
["bitfinex-derivatives","BNBF0:USTF0",1754543441340,0.2271407,766.68,765.58,0.87946902]
["bitfinex-derivatives","BNBF0:USTF0",1754543441341,0.87895549,766.54,765.58,0.87946902]
["bitfinex-derivatives","BNBF0:USTF0",1754543441545,0.87895549,766.54,765.62,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1754543442141,0.87895549,766.53,765.62,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1754543443644,0.87895549,766.54,765.62,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1754543444650,0.87895549,766.55,765.62,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1754543447648,0.87895549,766.54,765.62,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1754543449754,0.87895549,766.53,765.62,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1754543451047,0.87895549,766.5,765.62,1.92446902]
["bitfinex-derivatives","BNBF0:USTF0",1754543453449,0.87895549,766.49,765.63,0.87946902]
["bitfinex-derivatives","BNBF0:USTF0",1754543454052,0.87895549,766.48,765.64,0.87946902]
["bitfinex-derivatives","BNBF0:USTF0",1754543454555,0.87895549,766.46,765.65,0.87946902]
["bitfinex-derivatives","BNBF0:USTF0",1754543454759,0.87895549,766.48,765.64,0.87946902]
["bitfinex-derivatives","BNBF0:USTF0",1754543455352,0.87895549,766.49,765.66,0.87946902]
["bitfinex-derivatives","BNBF0:USTF0",1754543455552,0.87895549,766.48,765.65,0.87946902]
["bitfinex-derivatives","BNBF0:USTF0",1754543456356,0.87895549,766.48,765.66,0.87946902]
["bitfinex-derivatives","BNBF0:USTF0",1754543457358,0.87895549,766.48,765.67,0.87946902]
["bitfinex-derivatives","BNBF0:USTF0",1754543458360,0.87895549,766.46,765.65,0.87946902]
["bitfinex-derivatives","BNBF0:USTF0",1754543459261,0.87895549,766.46,765.66,0.87946902]
["bitfinex-derivatives","BNBF0:USTF0",1754543460261,0.87895549,766.45,765.66,0.87946902]
["bitfinex-derivatives","BNBF0:USTF0",1754543461662,0.87895549,766.45,765.67,0.87946902]
["bitfinex-derivatives","BNBF0:USTF0",1754543462462,0.87895549,766.44,765.67,0.87946902]
["bitfinex-derivatives","BNBF0:USTF0",1754543463362,0.87895549,766.46,765.66,0.87946902]
["bitfinex-derivatives","BNBF0:USTF0",1754543464565,0.87895549,766.45,765.67,0.87946902]
["bitfinex-derivatives","BNBF0:USTF0",1754543465465,0.87450857,766.45,765.67,0.87712427]
["bitfinex-derivatives","BNBF0:USTF0",1754543465865,0.87450857,766.44,765.67,0.87712427]
["bitfinex-derivatives","BNBF0:USTF0",1754543466765,0.87450857,766.44,765.68,0.87712427]
["bitfinex-derivatives","BNBF0:USTF0",1754543467766,1.1695499,766.58,765.62,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1754543467967,0.87469029,766.44,765.68,0.87729833]
["bitfinex-derivatives","BNBF0:USTF0",1754543468466,0.87469029,766.44,765.69,0.87729833]
["bitfinex-derivatives","BNBF0:USTF0",1754543470168,0.87469029,766.43,765.7,0.87729833]
["bitfinex-derivatives","BNBF0:USTF0",1754543470365,0.87469029,766.43,765.69,0.87729833]
["bitfinex-derivatives","BNBF0:USTF0",1754543471166,0.87469029,766.42,765.7,0.87729833]
["bitfinex-derivatives","BNBF0:USTF0",1754543472268,0.87469029,766.42,765.71,0.87729833]
["bitfinex-derivatives","BNBF0:USTF0",1754543472969,0.87469029,766.4,765.69,0.87729833]
["bitfinex-derivatives","BNBF0:USTF0",1754543473170,0.87469029,766.37,765.71,0.87729833]
["bitfinex-derivatives","BNBF0:USTF0",1754543473470,0.87469029,766.36,765.72,0.87729833]
["bitfinex-derivatives","BNBF0:USTF0",1754543473769,0.87469029,766.36,765.71,0.87729833]
["bitfinex-derivatives","BNBF0:USTF0",1754543473966,0.87469029,766.37,765.71,0.87729833]
["bitfinex-derivatives","BNBF0:USTF0",1754543474166,0.87469029,766.37,765.73,0.87729833]
["bitfinex-derivatives","BNBF0:USTF0",1754543474368,0.87469029,766.37,765.74,0.87729833]
["bitfinex-derivatives","BNBF0:USTF0",1754543475471,0.87469029,766.36,765.74,0.87729833]
["bitfinex-derivatives","BNBF0:USTF0",1754543476272,0.87469029,766.36,765.75,0.87729833]
["bitfinex-derivatives","BNBF0:USTF0",1754543477171,0.87469029,766.35,765.76,0.87729833]
["bitfinex-derivatives","BNBF0:USTF0",1754543478268,0.87469029,766.34,765.77,0.87729833]
["bitfinex-derivatives","BNBF0:USTF0",1754543479173,0.87469029,766.33,765.78,0.87729833]
["bitfinex-derivatives","BNBF0:USTF0",1754543480273,0.87469029,766.32,765.79,0.87729833]
["bitfinex-derivatives","BNBF0:USTF0",1754543481379,0.87469029,766.34,765.78,0.87729833]
["bitfinex-derivatives","BNBF0:USTF0",1754543481572,0.87469029,766.35,765.78,0.87729833]
["bitfinex-derivatives","BNBF0:USTF0",1754543481771,0.87641902,766.35,765.74,0.87980942]
["bitfinex-derivatives","BNBF0:USTF0",1754543482274,0.87641902,766.36,765.75,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1754543483275,0.87641902,766.32,765.77,0.87980942]
["bitfinex-derivatives","BNBF0:USTF0",1754543486284,0.87641902,766.33,765.76,0.87980942]
["bitfinex-derivatives","BNBF0:USTF0",1754543486480,0.87641902,766.27,765.75,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1754543487381,0.87641902,766.28,765.75,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1754543489486,0.87641902,766.29,765.75,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1754543489683,0.87641902,766.28,765.75,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1754543491287,0.87641902,766.25,765.75,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1754543492490,0.87641902,766.26,765.75,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1754543494788,0.87641902,766.24,765.75,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1754543496097,0.87641902,766.2,765.75,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1754543496293,0.87641902,766.24,765.75,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1754543496493,0.87641902,766.25,765.75,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1754543496692,0.87641902,766.24,765.75,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1754543499292,0.87641902,766.24,765.66,0.87980942]
["bitfinex-derivatives","BNBF0:USTF0",1754543499491,0.87641902,766.25,765.66,0.87980942]
["bitfinex-derivatives","BNBF0:USTF0",1754543500197,0.87641902,766.26,765.65,0.87980942]
["bitfinex-derivatives","BNBF0:USTF0",1754543502395,0.87641902,766.26,765.66,0.87980942]
["bitfinex-derivatives","BNBF0:USTF0",1754543502693,0.87641902,766.27,765.66,1.86780942]
["bitfinex-derivatives","BNBF0:USTF0",1754543503500,0.87641902,766.26,765.66,1.86780942]
["bitfinex-derivatives","BNBF0:USTF0",1754543503696,0.87641902,766.27,765.66,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1754543503997,0.87641902,766.28,765.67,0.87980942]
["bitfinex-derivatives","BNBF0:USTF0",1754543504196,0.87641902,766.29,765.67,0.87980942]
["bitfinex-derivatives","BNBF0:USTF0",1754543505101,0.87641902,766.28,765.66,1.86780942]
["bitfinex-derivatives","BNBF0:USTF0",1754543506097,0.87641902,766.25,765.68,0.87980942]
["bitfinex-derivatives","BNBF0:USTF0",1754543508905,0.87641902,766.32,765.66,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1754543509207,1.9814655,766.68,765.66,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1754543509208,0.87641902,766.31,765.66,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1754543510805,0.87641902,766.33,765.66,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1754543511804,0.87641902,766.32,765.66,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1754543512504,0.87641902,766.31,765.66,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1754543517703,0.87641902,766.32,765.66,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1754543518005,0.87641902,766.33,765.66,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1754543518405,0.87641902,766.34,765.66,1.86780942]
["bitfinex-derivatives","BNBF0:USTF0",1754543518705,0.87641902,766.33,765.66,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1754543519005,0.87641902,766.3,765.68,0.87980942]
["bitfinex-derivatives","BNBF0:USTF0",1754543519507,0.87641902,766.29,765.68,0.87980942]
["bitfinex-derivatives","BNBF0:USTF0",1754543519705,0.87641902,766.3,765.69,0.87980942]
["bitfinex-derivatives","BNBF0:USTF0",1754543520709,0.87641902,766.27,765.69,0.87980942]
["bitfinex-derivatives","BNBF0:USTF0",1754543522213,0.87641902,766.27,765.7,0.87980942]
["bitfinex-derivatives","BNBF0:USTF0",1754543525215,0.87641902,766.27,765.71,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1754543525715,0.87641902,766.35,765.71,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1754543526015,0.87641902,766.34,765.71,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1754543526917,0.87641902,766.33,765.71,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1754543528019,0.87641902,766.32,765.71,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1754543531923,0.87641902,766.31,765.71,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1754543532925,0.87641902,766.32,765.71,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1754543533424,0.87641902,766.36,765.71,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1754543534626,0.87641902,766.35,765.71,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1754543534826,0.87641902,766.34,765.71,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1754543535326,0.87641902,766.37,765.71,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1754543535522,0.87641902,766.34,765.72,0.87980942]
["bitfinex-derivatives","BNBF0:USTF0",1754543536220,0.87641902,766.33,765.71,1.99980942]
["bitfinex-derivatives","BNBF0:USTF0",1754543536528,0.87641902,766.42,765.77,0.87980942]
["bitfinex-derivatives","BNBF0:USTF0",1754543536728,0.87641902,766.47,765.85,0.87980942]
["bitfinex-derivatives","BNBF0:USTF0",1754543537326,0.87641902,766.53,765.81,0.87980942]
["bitfinex-derivatives","BNBF0:USTF0",1754543538129,0.87641902,766.54,765.8,0.87980942]
["bitfinex-derivatives","BNBF0:USTF0",1754543539240,0.87641902,766.53,765.8,0.87980942]
["bitfinex-derivatives","BNBF0:USTF0",1754543540129,0.87641902,766.54,765.8,0.87980942]
["bitfinex-derivatives","BNBF0:USTF0",1754543540628,0.87641902,766.53,765.8,0.87980942]
["bitfinex-derivatives","BNBF0:USTF0",1754543541027,0.87641902,766.52,765.81,0.87980942]
["bitfinex-derivatives","BNBF0:USTF0",1754543541230,0.87641902,766.52,765.8,0.87980942]
["bitfinex-derivatives","BNBF0:USTF0",1754543541632,0.2271407,766.68,765.71,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1754543541838,0.87608915,766.52,765.8,0.87928328]
["bitfinex-derivatives","BNBF0:USTF0",1754543542327,0.87608915,766.53,765.8,0.87928328]
["bitfinex-derivatives","BNBF0:USTF0",1754543543233,0.87608915,766.53,765.79,0.87928328]
["bitfinex-derivatives","BNBF0:USTF0",1754543543730,0.87608915,766.52,765.78,0.87928328]
["bitfinex-derivatives","BNBF0:USTF0",1754543544228,0.87608915,766.52,765.77,0.87928328]
["bitfinex-derivatives","BNBF0:USTF0",1754543547133,0.87608915,766.44,765.82,0.87928328]
["bitfinex-derivatives","BNBF0:USTF0",1754543548132,0.87608915,766.46,765.81,0.87928328]
["bitfinex-derivatives","BNBF0:USTF0",1754543548633,0.87608915,766.46,765.8,0.87928328]
["bitfinex-derivatives","BNBF0:USTF0",1754543550429,0.87608915,766.47,765.79,0.87928328]
["bitfinex-derivatives","BNBF0:USTF0",1754543550933,0.87608915,766.47,765.8,0.87928328]
["bitfinex-derivatives","BNBF0:USTF0",1754543551234,0.87608915,766.48,765.79,0.87928328]
["bitfinex-derivatives","BNBF0:USTF0",1754543552232,0.87608915,766.45,765.81,0.87928328]
["bitfinex-derivatives","BNBF0:USTF0",1754543554436,0.87608915,766.45,765.8,0.87928328]
["bitfinex-derivatives","BNBF0:USTF0",1754543555229,0.87608915,766.46,765.8,0.87928328]
["bitfinex-derivatives","BNBF0:USTF0",1754543558139,0.87608915,766.45,765.81,0.87928328]
["bitfinex-derivatives","BNBF0:USTF0",1754543559937,0.87608915,766.44,765.81,0.87928328]
["bitfinex-derivatives","BNBF0:USTF0",1754543560140,0.87608915,766.45,765.81,0.87928328]
["bitfinex-derivatives","BNBF0:USTF0",1754543560441,0.87608915,766.44,765.81,0.87928328]
["bitfinex-derivatives","BNBF0:USTF0",1754543563044,0.87608915,766.45,765.81,0.87928328]
["bitfinex-derivatives","BNBF0:USTF0",1754543564040,0.87608915,766.44,765.81,0.87928328]
["bitfinex-derivatives","BNBF0:USTF0",1754543566641,0.2271407,766.68,765.81,0.87928328]
["bitfinex-derivatives","BNBF0:USTF0",1754543566642,0.87608915,766.45,765.81,0.87928328]
["bitfinex-derivatives","BNBF0:USTF0",1754543567644,0.87608915,766.44,765.81,0.87928328]
["bitfinex-derivatives","BNBF0:USTF0",1754543569346,0.87608915,766.45,765.81,0.87928328]
["bitfinex-derivatives","BNBF0:USTF0",1754543569743,0.87608915,766.44,765.81,0.87928328]
["bitfinex-derivatives","BNBF0:USTF0",1754543569942,0.87527295,766.44,765.81,0.87830489]
["bitfinex-derivatives","BNBF0:USTF0",1754543570241,0.8752807,766.44,765.81,0.87831262]
["bitfinex-derivatives","BNBF0:USTF0",1754543572444,0.8752807,766.44,765.82,0.87831262]
["bitfinex-derivatives","BNBF0:USTF0",1754543572847,0.8752807,766.43,765.82,0.87831262]
["bitfinex-derivatives","BNBF0:USTF0",1754543573246,0.8752807,766.49,765.78,0.87831262]
["bitfinex-derivatives","BNBF0:USTF0",1754543574347,0.8752807,766.49,765.79,0.87831262]
["bitfinex-derivatives","BNBF0:USTF0",1754543574651,0.8752807,766.48,765.79,0.87831262]
["bitfinex-derivatives","BNBF0:USTF0",1754543578450,0.8752807,766.47,765.8,0.87831262]
["bitfinex-derivatives","BNBF0:USTF0",1754543578656,0.8752807,766.47,765.8,2.07731262]
["bitfinex-derivatives","BNBF0:USTF0",1754543583162,0.8752807,766.41,765.84,0.87831262]
["bitfinex-derivatives","BNBF0:USTF0",1754543585363,0.8752807,766.4,765.85,0.87831262]
["bitfinex-derivatives","BNBF0:USTF0",1754543587360,0.8752807,766.4,765.86,0.87831262]
["bitfinex-derivatives","BNBF0:USTF0",1754543588364,0.8752807,766.39,765.86,0.87831262]
["bitfinex-derivatives","BNBF0:USTF0",1754543589458,0.8752807,766.38,765.87,0.87831262]
["bitfinex-derivatives","BNBF0:USTF0",1754543591164,0.8752807,766.37,765.88,0.87831262]
["bitfinex-derivatives","BNBF0:USTF0",1754543592366,0.8752807,766.37,765.89,0.87831262]
["bitfinex-derivatives","BNBF0:USTF0",1754543593062,0.8752807,766.36,765.9,0.87831262]
["bitfinex-derivatives","BNBF0:USTF0",1754543594168,0.8752807,766.36,765.8,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1754543594169,0.8752807,766.35,765.91,0.87831262]
["bitfinex-derivatives","BNBF0:USTF0",1754543595074,0.8752807,766.35,765.8,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1754543595075,0.8752807,766.34,765.92,0.87831262]
["bitfinex-derivatives","BNBF0:USTF0",1754543596274,0.8752807,766.32,765.94,0.87831262]
["bitfinex-derivatives","BNBF0:USTF0",1754543601682,0.8752807,766.34,765.92,0.87831262]
["bitfinex-derivatives","BNBF0:USTF0",1754543603181,0.8752807,766.34,765.93,0.87831262]
["bitfinex-derivatives","BNBF0:USTF0",1754543603582,0.8752807,766.35,765.92,0.87831262]
["bitfinex-derivatives","BNBF0:USTF0",1754543607179,0.87832684,766.35,765.92,0.88115636]
["bitfinex-derivatives","BNBF0:USTF0",1754543611182,0.2271407,766.68,765.88,0.88115636]
["bitfinex-derivatives","BNBF0:USTF0",1754543611183,0.87832684,766.4,765.88,0.88115636]
["bitfinex-derivatives","BNBF0:USTF0",1754543611486,0.87832684,766.39,765.89,0.88115636]
["bitfinex-derivatives","BNBF0:USTF0",1754543619392,0.87832684,766.39,765.9,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1754543620991,1.1695499,766.56,765.9,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1754543620992,0.87832684,766.38,765.9,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1754543621291,0.87832684,766.32,765.92,0.88115636]
["bitfinex-derivatives","BNBF0:USTF0",1754543621491,0.87832684,766.32,765.9,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1754543621492,0.87832684,766.32,765.91,0.88115636]
["bitfinex-derivatives","BNBF0:USTF0",1754543623692,0.87832684,766.33,765.9,1.82115636]
["bitfinex-derivatives","BNBF0:USTF0",1754543623904,0.87832684,766.33,765.91,0.88115636]
["bitfinex-derivatives","BNBF0:USTF0",1754543624497,0.87832684,766.32,765.91,0.88115636]
["bitfinex-derivatives","BNBF0:USTF0",1754543627100,0.87832684,766.33,765.93,0.88115636]
["bitfinex-derivatives","BNBF0:USTF0",1754543631508,0.87832684,766.34,765.92,0.88115636]
["bitfinex-derivatives","BNBF0:USTF0",1754543632204,0.87832684,766.33,765.93,0.88115636]
["bitfinex-derivatives","BNBF0:USTF0",1754543633604,0.87832684,766.32,765.93,0.88115636]
["bitfinex-derivatives","BNBF0:USTF0",1754543636712,0.87832684,766.34,765.92,0.88115636]
["bitfinex-derivatives","BNBF0:USTF0",1754543639314,0.87832684,766.42,765.92,0.88115636]
["bitfinex-derivatives","BNBF0:USTF0",1754543639514,0.87832684,766.42,765.9,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1754543646423,0.87832684,766.41,765.9,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1754543649221,0.87832684,766.33,765.93,0.88115636]
["bitfinex-derivatives","BNBF0:USTF0",1754543649726,0.87832684,766.33,765.92,0.88115636]
["bitfinex-derivatives","BNBF0:USTF0",1754543650727,0.87832684,766.33,765.93,0.88115636]
["bitfinex-derivatives","BNBF0:USTF0",1754543652629,0.87832684,766.32,765.93,0.88115636]
["bitfinex-derivatives","BNBF0:USTF0",1754543655939,0.87832684,766.47,765.9,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1754543661133,0.87832684,766.46,765.9,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1754543665836,0.87832684,766.39,765.9,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1754543667038,0.22710439,766.59,765.9,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1754543667039,0.87832684,766.41,765.9,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1754543667832,0.87832684,766.43,765.9,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1754543668544,0.87832684,766.42,765.9,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1754543668835,0.87832684,766.45,765.9,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1754543669636,1.1695499,766.65,765.9,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1754543669840,0.87855407,766.49,765.91,0.88092533]
["bitfinex-derivatives","BNBF0:USTF0",1754543670139,0.87855407,766.48,765.92,0.88092533]
["bitfinex-derivatives","BNBF0:USTF0",1754543670339,0.87855407,766.48,765.91,0.88092533]
["bitfinex-derivatives","BNBF0:USTF0",1754543670541,0.87855407,766.45,765.93,0.88092533]
["bitfinex-derivatives","BNBF0:USTF0",1754543671339,0.87855407,766.46,765.93,0.88092533]
["bitfinex-derivatives","BNBF0:USTF0",1754543671541,0.87855407,766.46,765.94,0.88092533]
["bitfinex-derivatives","BNBF0:USTF0",1754543672443,0.87855407,766.47,765.93,0.88092533]
["bitfinex-derivatives","BNBF0:USTF0",1754543675546,0.87855407,766.48,765.92,0.88092533]
["bitfinex-derivatives","BNBF0:USTF0",1754543676640,1.1695499,766.65,765.75,1.1721797]
["bitfinex-derivatives","BNBF0:USTF0",1754543676845,0.87805023,766.48,765.92,0.88040034]
["bitfinex-derivatives","BNBF0:USTF0",1754543677042,0.87805023,766.47,765.93,0.88040034]
["bitfinex-derivatives","BNBF0:USTF0",1754543678243,0.87805023,766.47,765.94,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1754543678440,0.22707253,766.78,765.94,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1754543678441,0.87805023,766.45,765.94,1.84840034]
["bitfinex-derivatives","BNBF0:USTF0",1754543679040,0.87805023,766.44,765.95,0.88040034]
["bitfinex-derivatives","BNBF0:USTF0",1754543683648,1.1695499,766.58,765.94,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1754543683844,0.87783715,766.44,765.94,1.84818676]
["bitfinex-derivatives","BNBF0:USTF0",1754543685347,0.87783715,766.43,765.95,0.88018676]
["bitfinex-derivatives","BNBF0:USTF0",1754543685843,0.87783715,766.43,765.94,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1754543685844,0.87783715,766.45,765.97,0.88018676]
["bitfinex-derivatives","BNBF0:USTF0",1754543687448,0.87783715,766.43,765.98,0.88018676]
["bitfinex-derivatives","BNBF0:USTF0",1754543689347,0.87783715,766.43,765.97,0.88018676]
["bitfinex-derivatives","BNBF0:USTF0",1754543695347,0.87783715,766.44,765.97,0.88018676]
["bitfinex-derivatives","BNBF0:USTF0",1754543701955,0.87783715,766.44,765.96,0.88018676]
["bitfinex-derivatives","BNBF0:USTF0",1754543702652,0.87783715,766.44,765.97,0.88018676]
["bitfinex-derivatives","BNBF0:USTF0",1754543703552,0.87783715,766.45,765.96,0.88018676]
["bitfinex-derivatives","BNBF0:USTF0",1754543705557,0.87783715,766.46,765.95,0.88018676]
["bitfinex-derivatives","BNBF0:USTF0",1754543706157,0.87783715,766.45,765.96,0.88018676]
["bitfinex-derivatives","BNBF0:USTF0",1754543709262,1.1695499,766.58,765.97,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1754543709558,0.87767036,766.45,765.97,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1754543711865,0.87767036,766.44,765.97,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1754543712262,0.87767036,766.44,765.97,1.86393562]
["bitfinex-derivatives","BNBF0:USTF0",1754543713467,0.87767036,766.43,765.97,1.86393562]
["bitfinex-derivatives","BNBF0:USTF0",1754543716368,0.87767036,766.44,765.97,1.86393562]
["bitfinex-derivatives","BNBF0:USTF0",1754543716668,0.87767036,766.45,765.97,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1754543717165,0.87767036,766.44,765.97,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1754543717774,0.87767036,766.44,765.97,1.86393562]
["bitfinex-derivatives","BNBF0:USTF0",1754543721979,0.87767036,766.42,765.97,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1754543722572,0.87767036,766.48,765.97,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1754543723268,1.1695499,766.6,765.97,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1754543723472,0.87806895,766.41,765.97,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1754543725173,0.87806895,766.42,765.97,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1754543730174,0.87806895,766.41,765.97,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1754543730370,0.87806895,766.42,765.97,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1754543731576,0.87806895,766.43,765.97,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1754543732476,0.87806895,766.41,765.97,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1754543733477,0.87806895,766.42,765.97,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1754543734974,0.87806895,766.41,765.97,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1754543737177,0.87806895,766.42,765.97,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1754543741484,0.87806895,766.38,765.97,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1754543742584,0.87806895,766.37,765.97,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1754543742888,0.87806895,766.38,765.97,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1754543743684,1.7543248,766.64,765.97,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1754543743685,0.87806895,766.37,765.97,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1754543744288,0.87806895,766.36,765.97,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1754543746202,0.87806895,766.37,765.97,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1754543749096,0.87806895,766.36,765.97,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1754543751097,0.87806895,766.37,765.97,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1754543751397,0.87806895,766.36,765.97,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1754543754202,0.87806895,766.36,765.89,0.88041774]
["bitfinex-derivatives","BNBF0:USTF0",1754543755095,1.7543248,766.61,765.41,0.22708364]
["bitfinex-derivatives","BNBF0:USTF0",1754543755301,0.87761512,766.36,765.89,0.87989223]
["bitfinex-derivatives","BNBF0:USTF0",1754543757398,0.87761512,766.36,765.9,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1754543766414,0.87761512,766.46,765.9,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1754543771214,0.87761512,766.45,765.9,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1754543776430,0.87761512,766.37,765.9,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1754543777322,0.87761512,766.36,765.9,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1754543778218,0.87761512,766.36,765.9,1.96289223]
["bitfinex-derivatives","BNBF0:USTF0",1754543778519,0.87761512,766.35,765.9,1.96289223]
["bitfinex-derivatives","BNBF0:USTF0",1754543779326,0.87761512,766.35,765.91,0.87989223]
["bitfinex-derivatives","BNBF0:USTF0",1754543779824,0.87761512,766.36,765.9,1.96289223]
["bitfinex-derivatives","BNBF0:USTF0",1754543781127,0.87761512,766.36,765.91,0.87989223]
["bitfinex-derivatives","BNBF0:USTF0",1754543781423,0.87761512,766.35,765.91,0.87989223]
["bitfinex-derivatives","BNBF0:USTF0",1754543781928,0.87761512,766.36,765.91,0.87989223]
["bitfinex-derivatives","BNBF0:USTF0",1754543782222,0.87761512,766.34,765.92,0.87989223]
["bitfinex-derivatives","BNBF0:USTF0",1754543783026,0.87761512,766.35,765.92,0.87989223]
["bitfinex-derivatives","BNBF0:USTF0",1754543783327,0.87761512,766.34,765.92,0.87989223]
["bitfinex-derivatives","BNBF0:USTF0",1754543784529,0.87761512,766.31,765.94,0.87989223]
["bitfinex-derivatives","BNBF0:USTF0",1754543785130,0.87761512,766.32,765.95,0.87989223]
["bitfinex-derivatives","BNBF0:USTF0",1754543785530,0.87761512,766.32,765.94,0.87989223]
["bitfinex-derivatives","BNBF0:USTF0",1754543785927,0.87761512,766.33,765.96,0.87989223]
["bitfinex-derivatives","BNBF0:USTF0",1754543788330,0.87761512,766.33,765.95,0.87989223]
["bitfinex-derivatives","BNBF0:USTF0",1754543788926,0.87761512,766.33,765.96,0.87989223]
["bitfinex-derivatives","BNBF0:USTF0",1754543789332,0.87761512,766.33,765.95,0.87989223]
["bitfinex-derivatives","BNBF0:USTF0",1754543790832,0.87761512,766.33,765.96,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1754543791232,0.87761512,766.34,765.96,2.10189223]
["bitfinex-derivatives","BNBF0:USTF0",1754543792233,0.87761512,766.34,765.96,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1754543795530,0.87761512,766.37,765.96,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1754543796731,0.87761512,766.39,765.96,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1754543796930,0.87761512,766.41,765.96,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1754543797332,0.87761512,766.43,765.96,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1754543798332,0.87761512,766.44,765.96,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1754543800238,0.87761512,766.46,765.97,0.87989223]
["bitfinex-derivatives","BNBF0:USTF0",1754543801339,0.87761512,766.47,765.96,2.10189223]
["bitfinex-derivatives","BNBF0:USTF0",1754543801740,0.87761512,766.47,765.97,0.87989223]
["bitfinex-derivatives","BNBF0:USTF0",1754543801940,0.87761512,766.43,766.01,0.87989223]
["bitfinex-derivatives","BNBF0:USTF0",1754543802140,0.87761512,766.46,766.03,0.87989223]
["bitfinex-derivatives","BNBF0:USTF0",1754543802338,0.87761512,766.47,766.03,0.87989223]
["bitfinex-derivatives","BNBF0:USTF0",1754543802639,0.87761512,766.49,766.01,0.87989223]
["bitfinex-derivatives","BNBF0:USTF0",1754543802838,0.87761512,766.5,766.01,0.87989223]
["bitfinex-derivatives","BNBF0:USTF0",1754543803040,0.87761512,766.53,766.04,0.87989223]
["bitfinex-derivatives","BNBF0:USTF0",1754543803235,0.87761512,766.54,766.03,0.87989223]
["bitfinex-derivatives","BNBF0:USTF0",1754543804435,0.87761512,766.54,766.02,0.87989223]
["bitfinex-derivatives","BNBF0:USTF0",1754543805241,0.87761512,766.55,766.01,0.87989223]
["bitfinex-derivatives","BNBF0:USTF0",1754543807241,0.87761512,766.56,766.0,0.87989223]
["bitfinex-derivatives","BNBF0:USTF0",1754543809144,0.87761512,766.58,765.98,0.87989223]
["bitfinex-derivatives","BNBF0:USTF0",1754543809343,0.22707253,766.78,765.98,0.87989223]
["bitfinex-derivatives","BNBF0:USTF0",1754543809344,0.87761512,766.59,765.98,0.87989223]
["bitfinex-derivatives","BNBF0:USTF0",1754543811242,0.87761512,766.59,765.97,0.87989223]
["bitfinex-derivatives","BNBF0:USTF0",1754543811541,0.87761512,766.63,765.97,0.87989223]
["bitfinex-derivatives","BNBF0:USTF0",1754543811741,0.87761512,766.63,765.95,0.87989223]
["bitfinex-derivatives","BNBF0:USTF0",1754543811945,0.87761512,766.61,765.94,0.87989223]
["bitfinex-derivatives","BNBF0:USTF0",1754543812241,0.87761512,766.61,765.96,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1754543812844,0.87761512,766.6,765.96,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1754543813240,0.87761512,766.61,765.96,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1754543816246,0.87761512,766.62,765.96,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1754543818945,0.87761512,766.61,765.96,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1754543819143,0.87761512,766.63,765.96,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1754543821548,0.87761512,766.61,765.96,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1754543825153,0.87761512,766.6,765.96,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1754543828963,0.87761512,766.57,765.96,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1754543831760,0.87761512,766.56,765.96,2.14289223]
["bitfinex-derivatives","BNBF0:USTF0",1754543832160,0.87761512,766.57,765.96,2.14289223]
["bitfinex-derivatives","BNBF0:USTF0",1754543832462,0.87761512,766.56,765.96,2.14289223]
["bitfinex-derivatives","BNBF0:USTF0",1754543833961,0.87761512,766.55,765.96,2.14289223]
["bitfinex-derivatives","BNBF0:USTF0",1754543834465,0.87761512,766.55,765.97,0.87989223]
["bitfinex-derivatives","BNBF0:USTF0",1754543837769,0.87761512,766.52,765.99,0.87989223]
["bitfinex-derivatives","BNBF0:USTF0",1754543841470,0.87761512,766.51,765.99,0.87989223]
["bitfinex-derivatives","BNBF0:USTF0",1754543841664,0.87761512,766.6,765.97,0.87989223]
["bitfinex-derivatives","BNBF0:USTF0",1754543841865,0.87761512,766.63,766.0,0.87989223]
["bitfinex-derivatives","BNBF0:USTF0",1754543842568,0.87761512,766.62,766.0,0.87989223]
["bitfinex-derivatives","BNBF0:USTF0",1754543844373,0.87761512,766.62,766.01,0.87989223]
["bitfinex-derivatives","BNBF0:USTF0",1754543844672,0.87761512,766.62,766.0,0.87989223]
["bitfinex-derivatives","BNBF0:USTF0",1754543844872,0.87761512,766.62,766.01,0.87989223]
["bitfinex-derivatives","BNBF0:USTF0",1754543846971,0.87761512,766.62,766.02,0.87989223]
["bitfinex-derivatives","BNBF0:USTF0",1754543847175,0.87761512,766.63,766.02,0.87989223]
["bitfinex-derivatives","BNBF0:USTF0",1754543847975,0.87761512,766.62,766.01,0.87989223]
["bitfinex-derivatives","BNBF0:USTF0",1754543848175,0.87761512,766.64,766.01,0.87989223]
["bitfinex-derivatives","BNBF0:USTF0",1754543849174,0.87761512,766.65,766.03,0.87989223]
["bitfinex-derivatives","BNBF0:USTF0",1754543850172,0.87761512,766.65,766.02,0.87989223]
["bitfinex-derivatives","BNBF0:USTF0",1754543850377,0.87761512,766.65,766.03,0.87989223]
["bitfinex-derivatives","BNBF0:USTF0",1754543850975,0.87761512,766.67,766.04,0.87989223]
["bitfinex-derivatives","BNBF0:USTF0",1754543851276,0.87761512,766.64,766.06,0.87989223]
["bitfinex-derivatives","BNBF0:USTF0",1754543852381,0.87761512,766.66,766.08,0.87989223]
["bitfinex-derivatives","BNBF0:USTF0",1754543852682,0.87761512,766.68,766.1,0.87989223]
["bitfinex-derivatives","BNBF0:USTF0",1754543855778,0.87761512,766.68,766.11,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1754543856583,0.87761512,766.69,766.11,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1754543856784,0.87761512,766.66,766.11,1.88389223]
["bitfinex-derivatives","BNBF0:USTF0",1754543857084,0.87761512,766.69,766.14,0.87989223]
["bitfinex-derivatives","BNBF0:USTF0",1754543857282,0.87761512,766.69,766.15,0.87989223]
["bitfinex-derivatives","BNBF0:USTF0",1754543857484,0.87761512,766.69,766.14,0.87989223]
["bitfinex-derivatives","BNBF0:USTF0",1754543858086,0.87761512,766.68,766.15,0.87989223]
["bitfinex-derivatives","BNBF0:USTF0",1754543858285,0.87761512,766.67,766.15,0.87989223]
["bitfinex-derivatives","BNBF0:USTF0",1754543858484,0.87761512,766.68,766.15,0.87989223]
["bitfinex-derivatives","BNBF0:USTF0",1754543860081,0.87912259,766.68,766.15,0.87873289]
["bitfinex-derivatives","BNBF0:USTF0",1754543861483,0.87912259,766.68,766.11,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1754543861484,0.87912259,766.68,766.14,0.87873289]
["bitfinex-derivatives","BNBF0:USTF0",1754543863488,0.87912259,766.69,766.14,0.87873289]
["bitfinex-derivatives","BNBF0:USTF0",1754543863688,0.87912259,766.69,766.11,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1754543863689,0.87912259,766.69,766.15,0.87873289]
["bitfinex-derivatives","BNBF0:USTF0",1754543864488,0.87912259,766.7,766.14,0.87873289]
["bitfinex-derivatives","BNBF0:USTF0",1754543866389,0.87912259,766.69,766.15,0.87873289]
["bitfinex-derivatives","BNBF0:USTF0",1754543868290,0.87912259,766.69,766.14,0.87873289]
["bitfinex-derivatives","BNBF0:USTF0",1754543869387,0.87912259,766.7,766.14,0.87873289]
["bitfinex-derivatives","BNBF0:USTF0",1754543873599,0.87912259,766.7,766.13,0.87873289]
["bitfinex-derivatives","BNBF0:USTF0",1754543877905,0.87912259,766.71,766.14,0.87873289]
["bitfinex-derivatives","BNBF0:USTF0",1754543878801,0.87912259,766.71,766.13,0.87873289]
["bitfinex-derivatives","BNBF0:USTF0",1754543880205,0.87912259,766.71,766.14,0.87873289]
["bitfinex-derivatives","BNBF0:USTF0",1754543880602,1.1701535,766.84,766.11,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1754543880806,0.87832884,766.71,766.14,0.87766219]
["bitfinex-derivatives","BNBF0:USTF0",1754543885405,0.87832884,766.81,766.15,0.87766219]
["bitfinex-derivatives","BNBF0:USTF0",1754543885608,0.87832884,766.81,766.11,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1754543885609,0.87832884,766.83,766.16,0.87766219]
["bitfinex-derivatives","BNBF0:USTF0",1754543885817,0.87832884,766.88,766.21,0.87766219]
["bitfinex-derivatives","BNBF0:USTF0",1754543886204,0.87832884,766.96,766.15,0.87766219]
["bitfinex-derivatives","BNBF0:USTF0",1754543886610,0.87832884,766.94,766.14,0.87766219]
["bitfinex-derivatives","BNBF0:USTF0",1754543887112,0.87832884,766.95,766.13,0.87766219]
["bitfinex-derivatives","BNBF0:USTF0",1754543887610,0.87832884,766.94,766.13,0.87766219]
["bitfinex-derivatives","BNBF0:USTF0",1754543888206,0.87832884,766.95,766.13,0.87766219]
["bitfinex-derivatives","BNBF0:USTF0",1754543890707,0.87832884,766.93,766.14,0.87766219]
["bitfinex-derivatives","BNBF0:USTF0",1754543891206,0.87832884,766.94,766.14,0.87766219]
["bitfinex-derivatives","BNBF0:USTF0",1754543891511,0.87832884,766.93,766.14,0.87766219]
["bitfinex-derivatives","BNBF0:USTF0",1754543892112,0.87832884,766.94,766.14,0.87766219]
["bitfinex-derivatives","BNBF0:USTF0",1754543892809,0.87832884,766.93,766.14,0.87766219]
["bitfinex-derivatives","BNBF0:USTF0",1754543893209,0.87832884,766.94,766.14,0.87766219]
["bitfinex-derivatives","BNBF0:USTF0",1754543893412,0.2269881,767.05,766.14,0.87766219]
["bitfinex-derivatives","BNBF0:USTF0",1754543893413,0.87832884,766.93,766.14,0.87766219]
["bitfinex-derivatives","BNBF0:USTF0",1754543894209,0.87832884,766.94,766.14,0.87766219]
["bitfinex-derivatives","BNBF0:USTF0",1754543894416,0.87832884,766.92,766.12,0.87766219]
["bitfinex-derivatives","BNBF0:USTF0",1754543895516,0.87832884,766.92,766.13,0.87766219]
["bitfinex-derivatives","BNBF0:USTF0",1754543895818,0.87832884,766.92,766.14,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1754543896118,0.87832884,766.81,766.19,0.87766219]
["bitfinex-derivatives","BNBF0:USTF0",1754543896413,0.87832884,766.81,766.2,0.87766219]
["bitfinex-derivatives","BNBF0:USTF0",1754543897218,0.87832884,766.81,766.19,0.87766219]
["bitfinex-derivatives","BNBF0:USTF0",1754543897424,0.87832884,766.8,766.19,0.87766219]
["bitfinex-derivatives","BNBF0:USTF0",1754543898920,0.87832884,766.88,766.14,2.09066219]
["bitfinex-derivatives","BNBF0:USTF0",1754543899516,0.87832884,766.87,766.15,0.87766219]
["bitfinex-derivatives","BNBF0:USTF0",1754543899817,0.878246,766.88,766.15,0.87734589]
["bitfinex-derivatives","BNBF0:USTF0",1754543900121,0.878246,766.87,766.15,0.87734589]
["bitfinex-derivatives","BNBF0:USTF0",1754543901319,0.878246,766.86,766.15,0.87734589]
["bitfinex-derivatives","BNBF0:USTF0",1754543902422,0.878246,766.87,766.16,0.87734589]
["bitfinex-derivatives","BNBF0:USTF0",1754543902827,0.878246,766.86,766.15,0.87734589]
["bitfinex-derivatives","BNBF0:USTF0",1754543903326,0.878246,766.86,766.16,0.87734589]
["bitfinex-derivatives","BNBF0:USTF0",1754543904226,0.878246,766.87,766.16,0.87734589]
["bitfinex-derivatives","BNBF0:USTF0",1754543904422,0.878246,766.84,766.17,0.87734589]
["bitfinex-derivatives","BNBF0:USTF0",1754543904622,0.878246,766.86,766.16,0.87734589]
["bitfinex-derivatives","BNBF0:USTF0",1754543904927,0.878246,766.86,766.15,0.87734589]
["bitfinex-derivatives","BNBF0:USTF0",1754543905128,0.878246,766.86,766.16,0.87734589]
["bitfinex-derivatives","BNBF0:USTF0",1754543905327,1.1701535,767.04,766.16,0.87756721]
["bitfinex-derivatives","BNBF0:USTF0",1754543905535,0.87864169,766.86,766.16,0.87756721]
["bitfinex-derivatives","BNBF0:USTF0",1754543905729,0.87864169,766.86,766.15,0.87756721]
["bitfinex-derivatives","BNBF0:USTF0",1754543906428,0.87864169,766.86,766.16,0.87756721]
["bitfinex-derivatives","BNBF0:USTF0",1754543907829,0.87864169,766.88,766.15,0.87756721]
["bitfinex-derivatives","BNBF0:USTF0",1754543908930,0.87864169,766.88,766.17,0.87756721]
["bitfinex-derivatives","BNBF0:USTF0",1754543909528,0.87864169,766.87,766.18,0.87756721]
["bitfinex-derivatives","BNBF0:USTF0",1754543914127,0.87864169,766.86,766.19,0.87756721]
["bitfinex-derivatives","BNBF0:USTF0",1754543914333,0.87864169,766.85,766.2,0.87756721]
["bitfinex-derivatives","BNBF0:USTF0",1754543914531,0.87864169,766.85,766.21,0.87756721]
["bitfinex-derivatives","BNBF0:USTF0",1754543915729,0.87864169,766.84,766.21,0.87756721]
["bitfinex-derivatives","BNBF0:USTF0",1754543917132,0.87864169,766.84,766.22,0.87756721]
["bitfinex-derivatives","BNBF0:USTF0",1754543917635,0.87864169,766.81,766.23,0.87756721]
["bitfinex-derivatives","BNBF0:USTF0",1754543918132,0.87864169,766.79,766.25,0.87756721]
["bitfinex-derivatives","BNBF0:USTF0",1754543918832,0.87864169,766.8,766.25,0.87756721]
["bitfinex-derivatives","BNBF0:USTF0",1754543919031,0.87864169,766.8,766.24,0.87756721]
["bitfinex-derivatives","BNBF0:USTF0",1754543919438,0.87864169,766.8,766.25,0.87756721]
["bitfinex-derivatives","BNBF0:USTF0",1754543920236,0.87864169,766.81,766.26,0.87756721]
["bitfinex-derivatives","BNBF0:USTF0",1754543924033,0.87864169,766.81,766.27,0.87756721]
["bitfinex-derivatives","BNBF0:USTF0",1754543924338,0.87864169,766.79,766.27,0.87756721]
["bitfinex-derivatives","BNBF0:USTF0",1754543924939,0.87864169,766.79,766.28,0.87756721]
["bitfinex-derivatives","BNBF0:USTF0",1754543925634,0.87864169,766.78,766.28,0.87756721]
["bitfinex-derivatives","BNBF0:USTF0",1754543926139,0.87864169,766.78,766.29,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1754543928740,0.87864169,766.77,766.29,2.08956721]
["bitfinex-derivatives","BNBF0:USTF0",1754543934540,0.87864169,766.77,766.3,0.87756721]
["bitfinex-derivatives","BNBF0:USTF0",1754543936446,0.87864169,766.78,766.3,0.87756721]
["bitfinex-derivatives","BNBF0:USTF0",1754543938451,0.87864169,766.77,766.3,0.87756721]
["bitfinex-derivatives","BNBF0:USTF0",1754543939352,0.87864169,766.77,766.31,0.87756721]
["bitfinex-derivatives","BNBF0:USTF0",1754543940952,0.87864169,766.76,766.31,0.87756721]
["bitfinex-derivatives","BNBF0:USTF0",1754543941147,0.87864169,766.77,766.31,0.87756721]
["bitfinex-derivatives","BNBF0:USTF0",1754543941351,0.87864169,766.76,766.31,0.87756721]
["bitfinex-derivatives","BNBF0:USTF0",1754543943250,0.87864169,766.76,766.32,0.87756721]
["bitfinex-derivatives","BNBF0:USTF0",1754543943953,0.87864169,766.78,766.3,0.87756721]
["bitfinex-derivatives","BNBF0:USTF0",1754543944250,0.87864169,766.77,766.31,0.87756721]
["bitfinex-derivatives","BNBF0:USTF0",1754543946453,0.87864169,766.77,766.32,0.87756721]
["bitfinex-derivatives","BNBF0:USTF0",1754543946651,0.87864169,766.76,766.32,0.87756721]
["bitfinex-derivatives","BNBF0:USTF0",1754543948256,0.87864169,766.77,766.32,0.87756721]
["bitfinex-derivatives","BNBF0:USTF0",1754543948856,0.87864169,766.76,766.32,0.87756721]
["bitfinex-derivatives","BNBF0:USTF0",1754543949153,0.87864169,766.77,766.32,0.87756721]
["bitfinex-derivatives","BNBF0:USTF0",1754543949957,0.87864169,766.76,766.31,0.87756721]
["bitfinex-derivatives","BNBF0:USTF0",1754543950556,0.87864169,766.75,766.3,0.87756721]
["bitfinex-derivatives","BNBF0:USTF0",1754543950754,1.7552302,767.03,766.31,0.87756721]
["bitfinex-derivatives","BNBF0:USTF0",1754543950755,0.87864169,766.76,766.31,0.87756721]
["bitfinex-derivatives","BNBF0:USTF0",1754543950959,0.87864169,766.77,766.3,0.87756721]
["bitfinex-derivatives","BNBF0:USTF0",1754543953857,0.87864169,766.75,766.31,0.87756721]
["bitfinex-derivatives","BNBF0:USTF0",1754543954263,0.87864169,766.76,766.31,0.87756721]
["bitfinex-derivatives","BNBF0:USTF0",1754543954962,0.87864169,766.75,766.31,0.87756721]
["bitfinex-derivatives","BNBF0:USTF0",1754543955359,0.87864169,766.75,766.32,0.87756721]
["bitfinex-derivatives","BNBF0:USTF0",1754543955562,0.87864169,766.76,766.31,0.87756721]
["bitfinex-derivatives","BNBF0:USTF0",1754543957658,0.87864169,766.76,766.3,0.87756721]
["bitfinex-derivatives","BNBF0:USTF0",1754543958162,0.87864169,766.76,766.31,0.87756721]
["bitfinex-derivatives","BNBF0:USTF0",1754543958662,1.9822183,767.05,766.3,0.87756721]
["bitfinex-derivatives","BNBF0:USTF0",1754543958663,0.87864169,766.77,766.3,0.87756721]
["bitfinex-derivatives","BNBF0:USTF0",1754543960967,0.87864169,766.76,766.3,0.87756721]
["bitfinex-derivatives","BNBF0:USTF0",1754543961162,0.87864169,766.76,766.31,0.87756721]
["bitfinex-derivatives","BNBF0:USTF0",1754543964368,0.87864169,766.75,766.31,0.87756721]
["bitfinex-derivatives","BNBF0:USTF0",1754543964563,0.87864169,766.76,766.3,0.87756721]
["bitfinex-derivatives","BNBF0:USTF0",1754543965369,0.87864169,766.75,766.3,0.87756721]
["bitfinex-derivatives","BNBF0:USTF0",1754543966365,0.87864169,766.75,766.31,0.87756721]
["bitfinex-derivatives","BNBF0:USTF0",1754543967165,0.87864169,766.74,766.31,0.87756721]
["bitfinex-derivatives","BNBF0:USTF0",1754543968566,0.87864169,766.73,766.32,0.87756721]
["bitfinex-derivatives","BNBF0:USTF0",1754543968765,0.87864169,766.72,766.32,0.87756721]
["bitfinex-derivatives","BNBF0:USTF0",1754543971672,0.87864169,766.73,766.33,0.87756721]
["bitfinex-derivatives","BNBF0:USTF0",1754543972070,0.87864169,766.72,766.32,0.87756721]
["bitfinex-derivatives","BNBF0:USTF0",1754543972974,0.87864169,766.73,766.33,0.87756721]
["bitfinex-derivatives","BNBF0:USTF0",1754543973475,0.87864169,766.72,766.33,0.87756721]
["bitfinex-derivatives","BNBF0:USTF0",1754543973970,0.87864169,766.72,766.32,0.87756721]
["bitfinex-derivatives","BNBF0:USTF0",1754543974271,0.87864169,766.72,766.33,0.87756721]
["bitfinex-derivatives","BNBF0:USTF0",1754543974471,0.87864169,766.79,766.29,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1754543974676,0.87864169,766.87,766.29,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1754543975177,0.87864169,766.81,766.29,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1754543975472,0.87864169,766.82,766.29,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1754543977373,0.87864169,766.83,766.29,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1754543978173,0.87864169,766.84,766.29,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1754543981180,0.87864169,766.84,766.16,0.87756721]
["bitfinex-derivatives","BNBF0:USTF0",1754543981480,0.87864169,766.84,766.15,0.87756721]
["bitfinex-derivatives","BNBF0:USTF0",1754543982380,0.87864169,766.85,766.15,0.87756721]
["bitfinex-derivatives","BNBF0:USTF0",1754543984281,0.87864169,766.79,766.19,0.87756721]
["bitfinex-derivatives","BNBF0:USTF0",1754543984480,0.2269881,767.05,766.22,0.87756721]
["bitfinex-derivatives","BNBF0:USTF0",1754543984481,0.87864169,766.74,766.22,0.87756721]
["bitfinex-derivatives","BNBF0:USTF0",1754543984981,0.87864169,766.74,766.23,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1754543985381,0.87864169,766.75,766.23,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1754543985981,0.87864169,766.74,766.23,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1754543986277,0.87864169,766.73,766.23,2.18156721]
["bitfinex-derivatives","BNBF0:USTF0",1754543987082,0.87864169,766.74,766.23,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1754543987979,0.87864169,766.77,766.23,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1754543988579,1.1701535,766.95,766.23,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1754543988779,0.87986698,766.78,766.23,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1754543990080,0.87986698,766.77,766.23,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1754543992080,0.87986698,766.79,766.23,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1754543992378,0.87986698,766.87,766.27,0.87838286]
["bitfinex-derivatives","BNBF0:USTF0",1754543993383,0.87986698,766.88,766.27,0.87838286]
["bitfinex-derivatives","BNBF0:USTF0",1754543994586,0.87986698,766.87,766.27,0.87838286]
["bitfinex-derivatives","BNBF0:USTF0",1754543994885,0.87986698,766.86,766.28,0.87838286]
["bitfinex-derivatives","BNBF0:USTF0",1754543996988,2.9238748,767.87,766.23,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1754543996989,0.87986698,767.01,766.29,0.87838286]
["bitfinex-derivatives","BNBF0:USTF0",1754543997385,0.87986698,767.02,766.29,0.87838286]
["bitfinex-derivatives","BNBF0:USTF0",1754543998188,0.87986698,767.03,766.29,0.87838286]
["bitfinex-derivatives","BNBF0:USTF0",1754543998486,0.87986698,767.04,766.3,0.87838286]
["bitfinex-derivatives","BNBF0:USTF0",1754543999491,0.87986698,767.04,766.29,0.87838286]
["bitfinex-derivatives","BNBF0:USTF0",1754544001191,0.87986698,767.05,766.29,0.87838286]
["bitfinex-derivatives","BNBF0:USTF0",1754544001392,0.87986698,767.06,766.3,0.87838286]
["bitfinex-derivatives","BNBF0:USTF0",1754544001594,0.87986698,767.06,766.29,0.87838286]
["bitfinex-derivatives","BNBF0:USTF0",1754544003491,0.87986698,767.07,766.29,0.87838286]
["bitfinex-derivatives","BNBF0:USTF0",1754544003792,0.87986698,767.0,766.41,0.87838286]
["bitfinex-derivatives","BNBF0:USTF0",1754544004195,0.87986698,767.01,766.4,0.87838286]
["bitfinex-derivatives","BNBF0:USTF0",1754544005194,0.87986698,767.01,766.39,0.87838286]
["bitfinex-derivatives","BNBF0:USTF0",1754544006095,0.87986698,767.02,766.39,0.87838286]
["bitfinex-derivatives","BNBF0:USTF0",1754544006895,0.87986698,767.01,766.39,0.87838286]
["bitfinex-derivatives","BNBF0:USTF0",1754544007096,0.87986698,767.03,766.38,0.87838286]
["bitfinex-derivatives","BNBF0:USTF0",1754544007389,0.87986698,767.03,766.23,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1754544007390,0.87986698,767.07,766.35,0.87838286]
["bitfinex-derivatives","BNBF0:USTF0",1754544008995,0.87986698,767.1,766.37,0.87838286]
["bitfinex-derivatives","BNBF0:USTF0",1754544009197,0.87986698,767.1,766.36,0.87838286]
["bitfinex-derivatives","BNBF0:USTF0",1754544010098,0.87986698,767.11,766.36,0.87838286]
["bitfinex-derivatives","BNBF0:USTF0",1754544010294,0.87986698,767.1,766.36,0.87838286]
["bitfinex-derivatives","BNBF0:USTF0",1754544010594,0.87986698,767.11,766.36,0.87838286]
["bitfinex-derivatives","BNBF0:USTF0",1754544011200,0.87986698,767.11,766.35,0.87838286]
["bitfinex-derivatives","BNBF0:USTF0",1754544012100,0.87986698,767.12,766.35,0.87838286]
["bitfinex-derivatives","BNBF0:USTF0",1754544013200,0.87986698,767.12,766.34,0.87838286]
["bitfinex-derivatives","BNBF0:USTF0",1754544013400,0.87986698,767.11,766.35,0.87838286]
["bitfinex-derivatives","BNBF0:USTF0",1754544015207,0.87986698,767.12,766.34,0.87838286]
["bitfinex-derivatives","BNBF0:USTF0",1754544016808,0.87986698,767.11,766.35,0.87838286]
["bitfinex-derivatives","BNBF0:USTF0",1754544017508,0.87986698,767.06,766.38,0.87838286]
["bitfinex-derivatives","BNBF0:USTF0",1754544019906,0.87986698,767.07,766.37,0.87838286]
["bitfinex-derivatives","BNBF0:USTF0",1754544021411,0.87986698,767.08,766.36,0.87838286]
["bitfinex-derivatives","BNBF0:USTF0",1754544021707,0.87986698,767.11,766.35,0.87838286]
["bitfinex-derivatives","BNBF0:USTF0",1754544021912,0.87986698,767.14,766.38,0.87838286]
["bitfinex-derivatives","BNBF0:USTF0",1754544022405,0.87986698,767.14,766.37,0.87838286]
["bitfinex-derivatives","BNBF0:USTF0",1754544022808,0.87986698,767.15,766.39,0.87838286]
["bitfinex-derivatives","BNBF0:USTF0",1754544023214,0.87986698,767.16,766.4,0.87838286]
["bitfinex-derivatives","BNBF0:USTF0",1754544023813,0.87986698,767.18,766.41,0.87838286]
["bitfinex-derivatives","BNBF0:USTF0",1754544024013,0.87986698,767.19,766.4,0.87838286]
["bitfinex-derivatives","BNBF0:USTF0",1754544024715,0.87986698,767.18,766.42,0.87838286]
["bitfinex-derivatives","BNBF0:USTF0",1754544024915,0.87986698,767.24,766.39,0.87838286]
["bitfinex-derivatives","BNBF0:USTF0",1754544025111,0.87986698,767.27,766.41,0.87838286]
["bitfinex-derivatives","BNBF0:USTF0",1754544025711,0.87986698,767.3,766.44,0.87838286]
["bitfinex-derivatives","BNBF0:USTF0",1754544025914,0.87986698,767.3,766.45,0.87838286]
["bitfinex-derivatives","BNBF0:USTF0",1754544026114,0.87986698,767.3,766.44,0.87838286]
["bitfinex-derivatives","BNBF0:USTF0",1754544026715,0.87986698,767.31,766.45,0.87838286]
["bitfinex-derivatives","BNBF0:USTF0",1754544026915,0.87986698,767.36,766.5,0.87838286]
["bitfinex-derivatives","BNBF0:USTF0",1754544027113,0.87986698,767.37,766.49,0.87838286]
["bitfinex-derivatives","BNBF0:USTF0",1754544027917,0.87986698,767.42,766.46,0.87838286]
["bitfinex-derivatives","BNBF0:USTF0",1754544028318,0.87986698,767.43,766.45,0.87838286]
["bitfinex-derivatives","BNBF0:USTF0",1754544028519,0.87986698,767.46,766.47,0.87838286]
["bitfinex-derivatives","BNBF0:USTF0",1754544029119,0.87986698,767.46,766.46,0.87838286]
["bitfinex-derivatives","BNBF0:USTF0",1754544030120,0.87986698,767.47,766.46,0.87838286]
["bitfinex-derivatives","BNBF0:USTF0",1754544031120,1.1067123,767.51,766.48,0.87838286]
["bitfinex-derivatives","BNBF0:USTF0",1754544031618,0.22684532,767.51,766.47,0.87838286]
["bitfinex-derivatives","BNBF0:USTF0",1754544031917,0.22684532,767.51,766.5,0.87838286]
["bitfinex-derivatives","BNBF0:USTF0",1754544032718,2.9238748,768.81,766.23,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1754544032719,0.87986698,767.52,766.54,0.87838286]
["bitfinex-derivatives","BNBF0:USTF0",1754544032921,0.87986698,767.54,766.56,0.87838286]
["bitfinex-derivatives","BNBF0:USTF0",1754544033226,0.87986698,767.55,766.61,0.87838286]
["bitfinex-derivatives","BNBF0:USTF0",1754544033620,0.87986698,767.58,766.64,0.87838286]
["bitfinex-derivatives","BNBF0:USTF0",1754544033818,0.87986698,767.61,766.66,0.87838286]
["bitfinex-derivatives","BNBF0:USTF0",1754544034221,0.87986698,767.63,766.65,0.87838286]
["bitfinex-derivatives","BNBF0:USTF0",1754544034422,0.87986698,767.63,766.23,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1754544034423,0.87986698,767.61,766.66,0.87838286]
["bitfinex-derivatives","BNBF0:USTF0",1754544034620,0.87986698,767.63,766.66,0.87838286]
["bitfinex-derivatives","BNBF0:USTF0",1754544035125,0.22681131,767.64,766.65,0.87838286]
["bitfinex-derivatives","BNBF0:USTF0",1754544035522,1.10667829,767.64,766.64,0.87838286]
["bitfinex-derivatives","BNBF0:USTF0",1754544036223,0.22681131,767.64,766.63,0.87838286]
["bitfinex-derivatives","BNBF0:USTF0",1754544036723,0.22681131,767.64,766.6,0.87838286]
["bitfinex-derivatives","BNBF0:USTF0",1754544037526,0.22677584,767.74,766.65,0.87838286]
["bitfinex-derivatives","BNBF0:USTF0",1754544038121,0.22677584,767.74,766.64,0.87838286]
["bitfinex-derivatives","BNBF0:USTF0",1754544039221,0.22677584,767.74,766.24,1.7597844]
["bitfinex-derivatives","BNBF0:USTF0",1754544039222,0.22677584,767.74,766.63,0.87838286]
["bitfinex-derivatives","BNBF0:USTF0",1754544040128,0.22677584,767.74,766.62,0.87838286]
["bitfinex-derivatives","BNBF0:USTF0",1754544041127,0.22677584,767.74,766.61,0.87838286]
["bitfinex-derivatives","BNBF0:USTF0",1754544042127,0.22677584,767.74,766.6,0.87838286]
["bitfinex-derivatives","BNBF0:USTF0",1754544042327,0.22677584,767.74,766.62,0.87838286]
["bitfinex-derivatives","BNBF0:USTF0",1754544042825,0.22677584,767.74,766.63,0.87838286]
["bitfinex-derivatives","BNBF0:USTF0",1754544043226,0.22677584,767.74,766.62,0.87838286]
["bitfinex-derivatives","BNBF0:USTF0",1754544043628,0.22677584,767.74,766.64,0.87838286]
["bitfinex-derivatives","BNBF0:USTF0",1754544044231,0.22677584,767.74,766.63,0.87838286]
["bitfinex-derivatives","BNBF0:USTF0",1754544044427,0.22677584,767.74,766.61,0.87838286]
["bitfinex-derivatives","BNBF0:USTF0",1754544045331,0.22677584,767.74,766.66,0.87838286]
["bitfinex-derivatives","BNBF0:USTF0",1754544045731,0.22677584,767.74,766.67,0.87838286]
["bitfinex-derivatives","BNBF0:USTF0",1754544046232,0.22677584,767.74,766.65,0.87838286]
["bitfinex-derivatives","BNBF0:USTF0",1754544046428,0.22677584,767.74,766.66,0.87838286]
["bitfinex-derivatives","BNBF0:USTF0",1754544047232,0.22677584,767.74,766.65,0.87838286]
["bitfinex-derivatives","BNBF0:USTF0",1754544047432,0.22677584,767.74,766.67,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1754544047634,0.87986698,767.94,766.67,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1754544047929,0.22673669,767.88,766.67,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1754544051235,0.87986698,768.05,766.67,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1754544051434,0.87986698,768.09,766.71,0.87838286]
["bitfinex-derivatives","BNBF0:USTF0",1754544051642,0.22671379,767.97,766.71,0.87838286]
["bitfinex-derivatives","BNBF0:USTF0",1754544052435,0.22671379,767.97,766.73,0.87838286]
["bitfinex-derivatives","BNBF0:USTF0",1754544052836,0.22671379,767.97,766.76,0.87838286]
["bitfinex-derivatives","BNBF0:USTF0",1754544053236,0.22671379,767.97,766.75,0.87838286]
["bitfinex-derivatives","BNBF0:USTF0",1754544053437,0.22671379,767.97,766.76,0.87838286]
["bitfinex-derivatives","BNBF0:USTF0",1754544053737,0.22671379,767.97,766.8,0.87838286]
["bitfinex-derivatives","BNBF0:USTF0",1754544053934,0.22671379,767.97,766.83,0.87838286]
["bitfinex-derivatives","BNBF0:USTF0",1754544054237,0.22671379,767.97,766.81,0.87838286]
["bitfinex-derivatives","BNBF0:USTF0",1754544055133,0.22671379,767.97,766.8,0.87838286]
["bitfinex-derivatives","BNBF0:USTF0",1754544056134,0.22671379,767.97,766.79,0.87838286]
["bitfinex-derivatives","BNBF0:USTF0",1754544056338,0.22671379,767.97,766.8,0.87838286]
["bitfinex-derivatives","BNBF0:USTF0",1754544057035,0.87986698,768.22,766.81,0.87838286]
["bitfinex-derivatives","BNBF0:USTF0",1754544057241,0.87986698,768.29,766.86,0.87838286]
["bitfinex-derivatives","BNBF0:USTF0",1754544057536,0.22666875,768.13,766.86,0.87838286]
["bitfinex-derivatives","BNBF0:USTF0",1754544058241,0.22666875,768.13,766.85,0.87838286]
["bitfinex-derivatives","BNBF0:USTF0",1754544058440,0.22666875,768.13,766.67,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1754544058441,0.22666875,768.13,766.86,0.87838286]
["bitfinex-derivatives","BNBF0:USTF0",1754544058637,0.22666875,768.13,766.9,0.87838286]
["bitfinex-derivatives","BNBF0:USTF0",1754544059239,0.22666875,768.13,766.92,0.87838286]
["bitfinex-derivatives","BNBF0:USTF0",1754544060541,0.22666875,768.13,766.91,0.87838286]
["bitfinex-derivatives","BNBF0:USTF0",1754544060737,0.22666875,768.13,766.93,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1754544073449,0.22666875,768.13,766.94,0.87838286]
["bitfinex-derivatives","BNBF0:USTF0",1754544075255,0.22666875,768.13,766.95,0.87838286]
["bitfinex-derivatives","BNBF0:USTF0",1754544075751,0.22666875,768.13,766.96,0.87838286]
["bitfinex-derivatives","BNBF0:USTF0",1754544076156,0.22666875,768.13,766.97,0.87838286]
["bitfinex-derivatives","BNBF0:USTF0",1754544076655,0.22666875,768.13,766.98,0.87838286]
["bitfinex-derivatives","BNBF0:USTF0",1754544078156,0.22666875,768.13,766.99,0.87838286]
["bitfinex-derivatives","BNBF0:USTF0",1754544078355,0.22666875,768.13,766.98,0.87838286]
["bitfinex-derivatives","BNBF0:USTF0",1754544078858,0.22666875,768.13,766.99,0.87838286]
["bitfinex-derivatives","BNBF0:USTF0",1754544079255,0.22666875,768.13,767.0,0.87838286]
["bitfinex-derivatives","BNBF0:USTF0",1754544080160,0.22666875,768.13,767.01,0.87838286]
["bitfinex-derivatives","BNBF0:USTF0",1754544081161,0.22666875,768.13,767.02,0.87838286]
["bitfinex-derivatives","BNBF0:USTF0",1754544082358,0.22666875,768.13,767.04,0.87838286]
["bitfinex-derivatives","BNBF0:USTF0",1754544082958,0.22666875,768.13,767.03,0.87838286]
["bitfinex-derivatives","BNBF0:USTF0",1754544083260,0.22666875,768.13,766.93,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1754544083261,0.22666875,768.13,767.05,0.87838286]
["bitfinex-derivatives","BNBF0:USTF0",1754544083660,0.22666875,768.13,767.03,0.87838286]
["bitfinex-derivatives","BNBF0:USTF0",1754544083860,0.22666875,768.13,767.04,0.87838286]
["bitfinex-derivatives","BNBF0:USTF0",1754544084064,0.22666875,768.13,767.05,0.87838286]
["bitfinex-derivatives","BNBF0:USTF0",1754544084659,0.22666875,768.13,766.93,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1754544084660,0.22666875,768.13,767.06,0.87838286]
["bitfinex-derivatives","BNBF0:USTF0",1754544085064,0.22666875,768.13,767.07,0.87838286]
["bitfinex-derivatives","BNBF0:USTF0",1754544086165,0.22666875,768.13,767.08,0.87838286]
["bitfinex-derivatives","BNBF0:USTF0",1754544086967,0.22666875,768.13,767.09,0.87838286]
["bitfinex-derivatives","BNBF0:USTF0",1754544087266,0.22666875,768.13,767.1,0.87838286]
["bitfinex-derivatives","BNBF0:USTF0",1754544088262,0.22666875,768.13,767.11,0.87838286]
["bitfinex-derivatives","BNBF0:USTF0",1754544089262,0.22666875,768.13,767.12,0.87838286]
["bitfinex-derivatives","BNBF0:USTF0",1754544090060,0.22666875,768.13,767.11,0.87838286]
["bitfinex-derivatives","BNBF0:USTF0",1754544090263,0.22666875,768.13,767.13,0.87838286]
["bitfinex-derivatives","BNBF0:USTF0",1754544091164,1.10653573,768.13,767.14,0.87838286]
["bitfinex-derivatives","BNBF0:USTF0",1754544091364,0.87986698,768.12,767.15,0.87838286]
["bitfinex-derivatives","BNBF0:USTF0",1754544092063,1.10653573,768.13,767.16,0.87838286]
["bitfinex-derivatives","BNBF0:USTF0",1754544092268,0.87986698,768.12,767.17,0.87838286]
["bitfinex-derivatives","BNBF0:USTF0",1754544092567,0.87986698,768.12,767.04,1.1731896]
["bitfinex-derivatives","BNBF0:USTF0",1754544092568,0.87986698,768.12,767.16,0.87838286]
["bitfinex-derivatives","BNBF0:USTF0",1754544092767,0.87986698,768.12,767.17,0.87838286]
["bitfinex-derivatives","BNBF0:USTF0",1754544093164,0.87986698,768.11,767.18,0.87838286]
["bitfinex-derivatives","BNBF0:USTF0",1754544094169,0.87986698,768.1,767.18,0.87838286]
["bitfinex-derivatives","BNBF0:USTF0",1754544095164,0.87986698,768.09,767.19,0.87838286]
["bitfinex-derivatives","BNBF0:USTF0",1754544096071,0.87986698,768.1,767.19,0.87838286]
["bitfinex-derivatives","BNBF0:USTF0",1754544096370,0.87986698,768.07,767.18,0.87838286]
["bitfinex-derivatives","BNBF0:USTF0",1754544097267,0.87986698,768.07,767.19,0.87838286]
["bitfinex-derivatives","BNBF0:USTF0",1754544097770,0.87986698,768.07,767.2,0.87838286]
["bitfinex-derivatives","BNBF0:USTF0",1754544097970,0.87986698,768.07,767.19,0.87838286]
["bitfinex-derivatives","BNBF0:USTF0",1754544098169,0.87986698,768.06,767.2,0.87838286]
["bitfinex-derivatives","BNBF0:USTF0",1754544098770,0.87986698,768.07,767.2,0.87838286]
["bitfinex-derivatives","BNBF0:USTF0",1754544099367,0.87986698,768.06,767.2,0.87838286]
["bitfinex-derivatives","BNBF0:USTF0",1754544099568,0.87986698,768.06,767.21,0.87838286]
["bitfinex-derivatives","BNBF0:USTF0",1754544100170,0.87986698,768.05,767.22,0.87838286]
["bitfinex-derivatives","BNBF0:USTF0",1754544101175,0.87475168,768.05,767.23,0.87013019]
["bitfinex-derivatives","BNBF0:USTF0",1754544101771,0.22663923,768.24,767.05,0.87013019]
["bitfinex-derivatives","BNBF0:USTF0",1754544101772,0.87475168,768.07,767.05,0.87013019]
["bitfinex-derivatives","BNBF0:USTF0",1754544102070,0.87475168,768.06,767.05,0.87013019]
["bitfinex-derivatives","BNBF0:USTF0",1754544102274,0.87475168,768.06,767.06,0.87013019]
["bitfinex-derivatives","BNBF0:USTF0",1754544102972,0.87475168,768.07,767.06,0.87013019]
["bitfinex-derivatives","BNBF0:USTF0",1754544103172,0.87475168,768.05,767.07,0.87013019]
["bitfinex-derivatives","BNBF0:USTF0",1754544104173,0.87475168,768.03,767.07,0.87013019]
["bitfinex-derivatives","BNBF0:USTF0",1754544105076,0.87475168,768.03,767.09,0.87013019]
["bitfinex-derivatives","BNBF0:USTF0",1754544105774,0.87475168,768.03,767.1,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1754544106174,0.87475168,768.02,767.1,1.95113019]
["bitfinex-derivatives","BNBF0:USTF0",1754544107180,0.22663923,768.24,767.1,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1754544108281,0.8766537,767.98,767.12,0.8722657]
["bitfinex-derivatives","BNBF0:USTF0",1754544108577,0.8766537,767.99,767.13,0.8722657]
["bitfinex-derivatives","BNBF0:USTF0",1754544108781,0.8766537,767.97,767.13,0.8722657]
["bitfinex-derivatives","BNBF0:USTF0",1754544108981,0.8766537,767.98,767.13,0.8722657]
["bitfinex-derivatives","BNBF0:USTF0",1754544109278,0.8766537,767.97,767.14,0.8722657]
["bitfinex-derivatives","BNBF0:USTF0",1754544110080,0.8766537,767.96,767.15,0.8722657]
["bitfinex-derivatives","BNBF0:USTF0",1754544111082,0.22663923,768.24,767.16,0.8722657]
["bitfinex-derivatives","BNBF0:USTF0",1754544111083,0.8766537,767.95,767.16,0.8722657]
["bitfinex-derivatives","BNBF0:USTF0",1754544111579,0.8766537,767.86,767.22,0.8722657]
["bitfinex-derivatives","BNBF0:USTF0",1754544112182,0.8766537,767.86,767.23,0.8722657]
["bitfinex-derivatives","BNBF0:USTF0",1754544112778,0.8766537,767.85,767.23,0.8722657]
["bitfinex-derivatives","BNBF0:USTF0",1754544113183,1.7533074,768.15,767.1,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1754544113184,0.8766537,767.84,767.24,0.8722657]
["bitfinex-derivatives","BNBF0:USTF0",1754544113384,0.8766537,767.85,767.23,0.8722657]
["bitfinex-derivatives","BNBF0:USTF0",1754544114185,0.8766537,767.84,767.23,0.8722657]
["bitfinex-derivatives","BNBF0:USTF0",1754544115085,0.8766537,767.83,767.21,0.8722657]
["bitfinex-derivatives","BNBF0:USTF0",1754544115281,0.8766537,767.78,767.18,0.8722657]
["bitfinex-derivatives","BNBF0:USTF0",1754544115484,0.8766537,767.78,767.17,0.8722657]
["bitfinex-derivatives","BNBF0:USTF0",1754544115684,0.8766537,767.78,767.1,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1754544115685,0.8766537,767.78,767.16,0.8722657]
["bitfinex-derivatives","BNBF0:USTF0",1754544115883,0.8766537,767.79,767.17,0.8722657]
["bitfinex-derivatives","BNBF0:USTF0",1754544117184,0.8766537,767.8,767.17,0.8722657]
["bitfinex-derivatives","BNBF0:USTF0",1754544118187,0.8766537,767.8,767.16,0.8722657]
["bitfinex-derivatives","BNBF0:USTF0",1754544119489,0.8766537,767.79,767.17,0.8722657]
["bitfinex-derivatives","BNBF0:USTF0",1754544119785,0.8766537,767.8,767.15,0.8722657]
["bitfinex-derivatives","BNBF0:USTF0",1754544119988,0.8766537,767.73,767.1,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1754544120987,0.8766537,767.72,767.1,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1754544121190,0.8766537,767.73,767.1,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1754544122186,0.8766537,767.74,767.1,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1754544122888,0.8766537,767.67,767.1,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1754544123090,0.8766537,767.66,767.1,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1754544123291,0.8766537,767.68,767.1,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1754544124293,1.1688716,767.85,767.1,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1754544124294,0.8766537,767.69,767.1,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1754544125189,0.8766537,767.7,767.1,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1754544125589,0.8766537,767.69,767.1,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1754544126697,0.8766537,767.7,767.1,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1754544127192,0.8766537,767.71,767.1,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1754544127795,0.8766537,767.71,766.91,0.8722657]
["bitfinex-derivatives","BNBF0:USTF0",1754544128292,0.8766537,767.72,766.9,0.8722657]
["bitfinex-derivatives","BNBF0:USTF0",1754544128998,0.8766537,767.72,766.91,0.8722657]
["bitfinex-derivatives","BNBF0:USTF0",1754544129197,0.8766537,767.73,766.91,0.8722657]
["bitfinex-derivatives","BNBF0:USTF0",1754544130198,0.8766537,767.74,766.9,0.8722657]
["bitfinex-derivatives","BNBF0:USTF0",1754544131193,0.8766537,767.75,766.91,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1754544132398,0.8766537,767.74,766.91,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1754544132894,0.8766537,767.68,766.94,0.8722657]
["bitfinex-derivatives","BNBF0:USTF0",1754544133100,0.8766537,767.69,766.94,0.8722657]
["bitfinex-derivatives","BNBF0:USTF0",1754544133393,0.8766537,767.69,766.93,0.8722657]
["bitfinex-derivatives","BNBF0:USTF0",1754544135300,0.8766537,767.7,766.93,0.8722657]
["bitfinex-derivatives","BNBF0:USTF0",1754544135601,0.8766537,767.68,766.91,1.6782657]
["bitfinex-derivatives","BNBF0:USTF0",1754544136297,0.8766537,767.69,766.92,0.8722657]
["bitfinex-derivatives","BNBF0:USTF0",1754544136501,0.8766537,767.71,766.91,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1754544137302,0.8766537,767.72,766.91,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1754544138602,0.8766537,767.73,766.91,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1754544139000,0.8766537,767.72,766.91,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1754544139199,0.8766537,767.73,766.91,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1754544139904,0.8766537,767.72,766.91,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1754544141105,0.8766537,767.74,766.91,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1754544141406,0.8766537,767.8,766.91,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1754544141905,0.8766537,767.82,766.91,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1754544142305,0.8766537,767.85,766.91,1.6782657]
["bitfinex-derivatives","BNBF0:USTF0",1754544142601,0.8766537,767.87,766.92,0.8722657]
["bitfinex-derivatives","BNBF0:USTF0",1754544143003,0.8766537,767.86,766.91,1.6782657]
["bitfinex-derivatives","BNBF0:USTF0",1754544143805,0.8766537,767.85,766.91,1.6782657]
["bitfinex-derivatives","BNBF0:USTF0",1754544145206,0.8766537,767.85,766.92,0.8722657]
["bitfinex-derivatives","BNBF0:USTF0",1754544145703,0.8766537,767.84,766.91,1.6782657]
["bitfinex-derivatives","BNBF0:USTF0",1754544146006,0.22671748,767.93,766.92,0.8722657]
["bitfinex-derivatives","BNBF0:USTF0",1754544146007,0.8766537,767.85,766.92,0.8722657]
["bitfinex-derivatives","BNBF0:USTF0",1754544146207,0.8766537,767.86,766.93,0.8722657]
["bitfinex-derivatives","BNBF0:USTF0",1754544147201,0.8766537,767.85,766.93,0.8722657]
["bitfinex-derivatives","BNBF0:USTF0",1754544148107,0.8766537,767.84,766.93,0.8722657]
["bitfinex-derivatives","BNBF0:USTF0",1754544149103,0.8766537,767.83,766.93,0.8722657]
["bitfinex-derivatives","BNBF0:USTF0",1754544151207,0.8766537,767.77,766.97,0.8722657]
["bitfinex-derivatives","BNBF0:USTF0",1754544151804,0.8766537,767.78,766.98,0.8722657]
["bitfinex-derivatives","BNBF0:USTF0",1754544152103,0.8766537,767.78,766.97,0.8722657]
["bitfinex-derivatives","BNBF0:USTF0",1754544152307,0.8766537,767.78,766.98,0.8722657]
["bitfinex-derivatives","BNBF0:USTF0",1754544153107,0.8766537,767.77,766.98,0.8722657]
["bitfinex-derivatives","BNBF0:USTF0",1754544155109,0.8766537,767.76,766.99,0.8722657]
["bitfinex-derivatives","BNBF0:USTF0",1754544156208,0.8766537,767.75,767.0,0.8722657]
["bitfinex-derivatives","BNBF0:USTF0",1754544156409,0.8766537,767.74,767.01,0.8722657]
["bitfinex-derivatives","BNBF0:USTF0",1754544156808,0.8766537,767.75,767.01,0.8722657]
["bitfinex-derivatives","BNBF0:USTF0",1754544157210,0.8766537,767.75,767.02,0.8722657]
["bitfinex-derivatives","BNBF0:USTF0",1754544158114,0.8766537,767.74,767.02,0.8722657]
["bitfinex-derivatives","BNBF0:USTF0",1754544158815,0.8766537,767.73,767.02,0.8722657]
["bitfinex-derivatives","BNBF0:USTF0",1754544159312,0.8766537,767.72,767.02,0.8722657]
["bitfinex-derivatives","BNBF0:USTF0",1754544159517,1.1688716,767.86,766.23,0.22671748]
["bitfinex-derivatives","BNBF0:USTF0",1754544159518,0.8766537,767.71,767.04,0.8722657]
["bitfinex-derivatives","BNBF0:USTF0",1754544160116,0.8766537,767.71,766.92,1.1630209]
["bitfinex-derivatives","BNBF0:USTF0",1754544160117,0.8766537,767.71,767.05,0.8722657]
["bitfinex-derivatives","BNBF0:USTF0",1754544160718,0.8766537,767.71,767.06,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1754544161312,0.8766537,767.7,767.06,1.8432657]
["bitfinex-derivatives","BNBF0:USTF0",1754544163114,0.8766537,767.69,767.06,1.8432657]
["bitfinex-derivatives","BNBF0:USTF0",1754544164119,0.8766537,767.69,767.07,0.8722657]
["bitfinex-derivatives","BNBF0:USTF0",1754544165417,0.8766537,767.68,767.06,1.8432657]
["bitfinex-derivatives","BNBF0:USTF0",1754544165918,0.8766537,767.69,767.07,0.8722657]
["bitfinex-derivatives","BNBF0:USTF0",1754544166118,0.8766537,767.68,767.07,0.8722657]
["bitfinex-derivatives","BNBF0:USTF0",1754544167116,0.8766537,767.68,767.08,0.8722657]
["bitfinex-derivatives","BNBF0:USTF0",1754544167319,0.8766537,767.66,767.06,1.8432657]
["bitfinex-derivatives","BNBF0:USTF0",1754544167520,0.8766537,767.67,767.07,0.8722657]
["bitfinex-derivatives","BNBF0:USTF0",1754544169120,0.8766537,767.66,767.08,0.8722657]
["bitfinex-derivatives","BNBF0:USTF0",1754544169421,0.8766537,767.67,767.09,0.8722657]
["bitfinex-derivatives","BNBF0:USTF0",1754544169823,0.8766537,767.67,767.08,0.8722657]
["bitfinex-derivatives","BNBF0:USTF0",1754544170320,0.8766537,767.67,767.09,0.8722657]
["bitfinex-derivatives","BNBF0:USTF0",1754544171120,0.8766537,767.66,767.1,0.8722657]
["bitfinex-derivatives","BNBF0:USTF0",1754544171420,0.8766537,767.65,767.09,0.8722657]
["bitfinex-derivatives","BNBF0:USTF0",1754544171722,0.8766537,767.66,767.1,0.8722657]
["bitfinex-derivatives","BNBF0:USTF0",1754544172625,0.8766537,767.78,767.1,0.8722657]
["bitfinex-derivatives","BNBF0:USTF0",1754544172824,0.8766537,767.79,767.11,0.8722657]
["bitfinex-derivatives","BNBF0:USTF0",1754544173120,0.8766537,767.79,767.12,0.8722657]
["bitfinex-derivatives","BNBF0:USTF0",1754544173623,0.8766537,767.81,767.13,0.8722657]
["bitfinex-derivatives","BNBF0:USTF0",1754544173821,0.8766537,767.82,767.13,0.8722657]
["bitfinex-derivatives","BNBF0:USTF0",1754544174220,0.8766537,767.82,767.14,0.8722657]
["bitfinex-derivatives","BNBF0:USTF0",1754544175119,0.8766537,767.81,767.14,0.8722657]
["bitfinex-derivatives","BNBF0:USTF0",1754544177022,0.8766537,767.81,767.13,0.8722657]
["bitfinex-derivatives","BNBF0:USTF0",1754544177720,0.22670493,768.05,767.16,0.8722657]
["bitfinex-derivatives","BNBF0:USTF0",1754544177721,0.8766537,767.83,767.16,0.8722657]
["bitfinex-derivatives","BNBF0:USTF0",1754544179230,0.8766537,767.83,767.06,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1754544179231,0.8766537,767.83,767.15,0.8722657]
["bitfinex-derivatives","BNBF0:USTF0",1754544179628,0.8766537,767.83,767.16,0.8722657]
["bitfinex-derivatives","BNBF0:USTF0",1754544180225,0.22670493,768.05,767.06,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1754544180226,0.8766537,767.82,767.15,0.8722657]
["bitfinex-derivatives","BNBF0:USTF0",1754544180425,0.22670493,768.05,767.16,0.8722657]
["bitfinex-derivatives","BNBF0:USTF0",1754544180426,0.8766537,767.83,767.16,0.8722657]
["bitfinex-derivatives","BNBF0:USTF0",1754544181626,0.8766537,767.83,767.15,0.8722657]
["bitfinex-derivatives","BNBF0:USTF0",1754544182330,0.8766537,767.84,767.15,0.8722657]
["bitfinex-derivatives","BNBF0:USTF0",1754544182530,0.8766537,767.8,767.18,0.8722657]
["bitfinex-derivatives","BNBF0:USTF0",1754544183025,0.8766537,767.8,767.06,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1754544183026,0.8766537,767.79,767.17,0.8722657]
["bitfinex-derivatives","BNBF0:USTF0",1754544183630,0.8766537,767.76,767.19,0.8722657]
["bitfinex-derivatives","BNBF0:USTF0",1754544183927,0.8766537,767.77,767.19,0.8722657]
["bitfinex-derivatives","BNBF0:USTF0",1754544185530,0.8766537,767.89,767.16,0.8722657]
["bitfinex-derivatives","BNBF0:USTF0",1754544186329,0.8766537,767.9,767.16,0.8722657]
["bitfinex-derivatives","BNBF0:USTF0",1754544187332,0.8766537,767.9,767.15,0.8722657]
["bitfinex-derivatives","BNBF0:USTF0",1754544187641,0.8766537,767.9,767.16,0.8722657]
["bitfinex-derivatives","BNBF0:USTF0",1754544188333,0.8766537,767.9,767.15,0.8722657]
["bitfinex-derivatives","BNBF0:USTF0",1754544188729,0.8766537,767.9,767.06,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1754544188730,0.8766537,767.9,767.16,0.8722657]
["bitfinex-derivatives","BNBF0:USTF0",1754544189234,0.8766537,767.89,767.15,0.8722657]
["bitfinex-derivatives","BNBF0:USTF0",1754544189433,0.8766537,767.9,767.15,0.8722657]
["bitfinex-derivatives","BNBF0:USTF0",1754544190131,0.8766537,767.9,767.16,0.8722657]
["bitfinex-derivatives","BNBF0:USTF0",1754544190334,0.8766537,767.9,767.06,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1754544190335,0.8766537,767.9,767.15,0.8722657]
["bitfinex-derivatives","BNBF0:USTF0",1754544192337,0.8766537,767.9,767.14,0.8722657]
["bitfinex-derivatives","BNBF0:USTF0",1754544192639,0.8766537,767.9,767.06,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1754544192640,0.8766537,767.9,767.15,0.8722657]
["bitfinex-derivatives","BNBF0:USTF0",1754544195344,0.8766537,767.85,767.19,0.8722657]
["bitfinex-derivatives","BNBF0:USTF0",1754544196446,0.8766537,767.85,767.18,0.8722657]
["bitfinex-derivatives","BNBF0:USTF0",1754544197146,0.8766537,767.84,767.19,0.8722657]
["bitfinex-derivatives","BNBF0:USTF0",1754544200148,0.8766537,767.83,767.2,0.8722657]
["bitfinex-derivatives","BNBF0:USTF0",1754544200546,0.8766537,767.84,767.2,0.8722657]
["bitfinex-derivatives","BNBF0:USTF0",1754544200948,0.8766537,767.88,767.17,0.8722657]
["bitfinex-derivatives","BNBF0:USTF0",1754544201147,0.8766537,767.88,767.06,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1754544201148,0.8766537,767.89,767.18,0.8722657]
["bitfinex-derivatives","BNBF0:USTF0",1754544201653,0.8766537,767.88,767.18,0.8722657]
["bitfinex-derivatives","BNBF0:USTF0",1754544202853,0.8766537,767.89,767.19,0.8722657]
["bitfinex-derivatives","BNBF0:USTF0",1754544203046,0.8766537,767.92,767.18,0.8722657]
["bitfinex-derivatives","BNBF0:USTF0",1754544203250,0.8766537,767.92,767.21,0.8722657]
["bitfinex-derivatives","BNBF0:USTF0",1754544204554,0.8766537,767.9,767.22,0.8722657]
["bitfinex-derivatives","BNBF0:USTF0",1754544204755,0.8766537,767.91,767.21,0.8722657]
["bitfinex-derivatives","BNBF0:USTF0",1754544207050,0.8766537,767.92,767.21,0.8722657]
["bitfinex-derivatives","BNBF0:USTF0",1754544207755,0.22666801,768.15,767.21,0.8722657]
["bitfinex-derivatives","BNBF0:USTF0",1754544207756,0.8766537,767.95,767.21,0.8722657]
["bitfinex-derivatives","BNBF0:USTF0",1754544207956,0.8766537,767.95,767.06,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1754544207957,0.8766537,767.95,767.2,0.8722657]
["bitfinex-derivatives","BNBF0:USTF0",1754544208156,0.8766537,768.18,767.31,0.8722657]
["bitfinex-derivatives","BNBF0:USTF0",1754544208357,0.8766537,768.22,767.3,0.8722657]
["bitfinex-derivatives","BNBF0:USTF0",1754544208553,0.8766537,768.23,767.31,0.8722657]
["bitfinex-derivatives","BNBF0:USTF0",1754544209056,0.8766537,768.24,767.32,0.8722657]
["bitfinex-derivatives","BNBF0:USTF0",1754544209351,0.8766537,768.24,767.31,0.8722657]
["bitfinex-derivatives","BNBF0:USTF0",1754544209552,0.8766537,768.26,767.29,0.8722657]
["bitfinex-derivatives","BNBF0:USTF0",1754544209753,0.8766537,768.26,767.3,0.8722657]
["bitfinex-derivatives","BNBF0:USTF0",1754544209956,0.8766537,768.27,767.3,0.8722657]
["bitfinex-derivatives","BNBF0:USTF0",1754544210257,0.8766537,768.35,767.49,0.8722657]
["bitfinex-derivatives","BNBF0:USTF0",1754544210453,0.8766537,768.37,767.47,0.8722657]
["bitfinex-derivatives","BNBF0:USTF0",1754544211261,0.8766537,768.39,767.49,0.8722657]
["bitfinex-derivatives","BNBF0:USTF0",1754544211457,0.8766537,768.41,767.47,0.8722657]
["bitfinex-derivatives","BNBF0:USTF0",1754544212459,0.8766537,768.49,767.41,0.8722657]
["bitfinex-derivatives","BNBF0:USTF0",1754544212861,0.8766537,768.47,767.42,0.8722657]
["bitfinex-derivatives","BNBF0:USTF0",1754544213464,0.8766537,768.49,767.4,0.8722657]
["bitfinex-derivatives","BNBF0:USTF0",1754544213660,0.8766537,768.47,767.39,0.8722657]
["bitfinex-derivatives","BNBF0:USTF0",1754544214459,0.8766537,768.48,767.38,0.8722657]
["bitfinex-derivatives","BNBF0:USTF0",1754544214760,0.8766537,768.5,767.39,0.8722657]
["bitfinex-derivatives","BNBF0:USTF0",1754544215263,0.8766537,768.5,767.38,0.8722657]
["bitfinex-derivatives","BNBF0:USTF0",1754544215460,0.8766537,768.5,767.06,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1754544215461,0.8766537,768.51,767.37,0.8722657]
["bitfinex-derivatives","BNBF0:USTF0",1754544216461,0.8766537,768.52,767.36,0.8722657]
["bitfinex-derivatives","BNBF0:USTF0",1754544217459,0.8766537,768.53,767.35,0.8722657]
["bitfinex-derivatives","BNBF0:USTF0",1754544218267,0.8766537,768.54,767.34,0.8722657]
["bitfinex-derivatives","BNBF0:USTF0",1754544219363,0.8766537,768.55,767.33,0.8722657]
["bitfinex-derivatives","BNBF0:USTF0",1754544219768,0.8766537,768.55,767.34,0.8722657]
["bitfinex-derivatives","BNBF0:USTF0",1754544220469,1.10319998,768.56,767.33,0.8722657]
["bitfinex-derivatives","BNBF0:USTF0",1754544221269,0.22654628,768.56,767.35,0.8722657]
["bitfinex-derivatives","BNBF0:USTF0",1754544222070,0.22654628,768.56,767.36,0.8722657]
["bitfinex-derivatives","BNBF0:USTF0",1754544222270,0.22654628,768.56,767.38,0.8722657]
["bitfinex-derivatives","BNBF0:USTF0",1754544222671,1.10319998,768.56,767.4,0.8722657]
["bitfinex-derivatives","BNBF0:USTF0",1754544223266,1.10319998,768.56,767.39,0.8722657]
["bitfinex-derivatives","BNBF0:USTF0",1754544223571,0.8766537,768.55,767.39,0.8722657]
["bitfinex-derivatives","BNBF0:USTF0",1754544223769,1.10319998,768.56,767.39,0.8722657]
["bitfinex-derivatives","BNBF0:USTF0",1754544224371,0.22654628,768.56,767.39,0.8722657]
["bitfinex-derivatives","BNBF0:USTF0",1754544224571,1.10319998,768.56,767.39,0.8722657]
["bitfinex-derivatives","BNBF0:USTF0",1754544225072,1.10319998,768.56,767.34,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1754544225073,0.8766537,768.57,767.46,0.8722657]
["bitfinex-derivatives","BNBF0:USTF0",1754544225572,0.8766537,768.6,767.47,0.8722657]
["bitfinex-derivatives","BNBF0:USTF0",1754544226274,0.8766537,768.59,767.48,0.8722657]
["bitfinex-derivatives","BNBF0:USTF0",1754544226470,2.922179,769.62,767.5,0.8722657]
["bitfinex-derivatives","BNBF0:USTF0",1754544226471,0.8766537,768.64,767.5,0.8722657]
["bitfinex-derivatives","BNBF0:USTF0",1754544226971,0.8766537,768.7,767.58,0.8722657]
["bitfinex-derivatives","BNBF0:USTF0",1754544227272,0.8766537,768.7,767.34,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1754544227273,0.8766537,768.71,767.57,0.8722657]
["bitfinex-derivatives","BNBF0:USTF0",1754544228271,0.8766537,768.72,767.56,0.8722657]
["bitfinex-derivatives","BNBF0:USTF0",1754544229277,0.8766537,768.72,767.55,0.8722657]
["bitfinex-derivatives","BNBF0:USTF0",1754544230178,0.8766537,768.71,767.55,0.8722657]
["bitfinex-derivatives","BNBF0:USTF0",1754544230477,0.8766537,768.71,767.34,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1754544230478,0.8766537,768.71,767.52,0.8722657]
["bitfinex-derivatives","BNBF0:USTF0",1754544230878,0.8766537,768.72,767.53,0.8722657]
["bitfinex-derivatives","BNBF0:USTF0",1754544231074,0.22650499,768.75,767.49,0.8722657]
["bitfinex-derivatives","BNBF0:USTF0",1754544231374,0.22650499,768.75,767.48,0.8722657]
["bitfinex-derivatives","BNBF0:USTF0",1754544231677,0.22650499,768.75,767.49,0.8722657]
["bitfinex-derivatives","BNBF0:USTF0",1754544231877,0.22650499,768.75,767.5,0.8722657]
["bitfinex-derivatives","BNBF0:USTF0",1754544232280,0.22650499,768.75,767.51,0.8722657]
["bitfinex-derivatives","BNBF0:USTF0",1754544232480,0.22650499,768.75,767.5,0.8722657]
["bitfinex-derivatives","BNBF0:USTF0",1754544233279,0.22650499,768.75,767.49,0.8722657]
["bitfinex-derivatives","BNBF0:USTF0",1754544235278,0.22650499,768.75,767.53,0.8722657]
["bitfinex-derivatives","BNBF0:USTF0",1754544236379,0.22650499,768.75,767.52,0.8722657]
["bitfinex-derivatives","BNBF0:USTF0",1754544237276,0.22650499,768.75,767.51,0.8722657]
["bitfinex-derivatives","BNBF0:USTF0",1754544239080,0.22650499,768.75,767.34,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1754544239081,0.22650499,768.75,767.5,0.8722657]
["bitfinex-derivatives","BNBF0:USTF0",1754544239281,0.22650499,768.75,767.51,0.8722657]
["bitfinex-derivatives","BNBF0:USTF0",1754544240282,0.22650499,768.75,767.5,0.8722657]
["bitfinex-derivatives","BNBF0:USTF0",1754544240979,0.22650499,768.75,767.56,0.8722657]
["bitfinex-derivatives","BNBF0:USTF0",1754544241284,0.22650499,768.75,767.53,0.8722657]
["bitfinex-derivatives","BNBF0:USTF0",1754544241484,0.22650499,768.75,767.52,0.8722657]
["bitfinex-derivatives","BNBF0:USTF0",1754544241983,0.22650499,768.75,767.53,0.8722657]
["bitfinex-derivatives","BNBF0:USTF0",1754544242184,0.22650499,768.75,767.54,0.8722657]
["bitfinex-derivatives","BNBF0:USTF0",1754544242781,0.22650499,768.75,767.53,0.8722657]
["bitfinex-derivatives","BNBF0:USTF0",1754544243180,0.22650499,768.75,767.52,0.8722657]
["bitfinex-derivatives","BNBF0:USTF0",1754544243385,0.22650499,768.75,767.53,0.8722657]
["bitfinex-derivatives","BNBF0:USTF0",1754544243890,0.22650499,768.75,767.54,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1754544251799,1.10315869,768.75,767.54,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1754544253198,0.8766537,768.74,767.54,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1754544254200,0.8766537,768.73,767.54,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1754544255497,0.8766537,768.72,767.54,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1754544255998,0.8766537,768.71,767.54,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1754544256601,0.8766537,768.7,767.54,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1754544257198,0.8766537,768.69,767.54,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1754544257498,0.8766537,768.68,767.54,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1754544258302,0.8766537,768.66,767.54,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1754544259405,0.8766537,768.65,767.54,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1754544259701,0.8766537,768.64,767.54,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1754544260505,0.8766537,768.63,767.54,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1754544261108,0.8766537,768.64,767.54,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1754544261306,0.8766537,768.62,767.54,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1754544261507,0.8766537,768.59,767.56,0.8722657]
["bitfinex-derivatives","BNBF0:USTF0",1754544262306,0.8766537,768.56,767.57,0.8722657]
["bitfinex-derivatives","BNBF0:USTF0",1754544263306,0.8766537,768.54,767.58,0.8722657]
["bitfinex-derivatives","BNBF0:USTF0",1754544263707,0.8766537,768.55,767.59,0.8722657]
["bitfinex-derivatives","BNBF0:USTF0",1754544264307,0.8766537,768.53,767.61,0.8722657]
["bitfinex-derivatives","BNBF0:USTF0",1754544264709,0.8766537,768.52,767.62,0.8722657]
["bitfinex-derivatives","BNBF0:USTF0",1754544265305,0.8766537,768.49,767.64,0.8722657]
["bitfinex-derivatives","BNBF0:USTF0",1754544265708,0.8766537,768.48,767.64,0.8722657]
["bitfinex-derivatives","BNBF0:USTF0",1754544266206,0.8766537,768.51,767.6,0.8722657]
["bitfinex-derivatives","BNBF0:USTF0",1754544266410,0.8766537,768.49,767.61,0.8722657]
["bitfinex-derivatives","BNBF0:USTF0",1754544266707,0.8766537,768.49,767.62,0.8722657]
["bitfinex-derivatives","BNBF0:USTF0",1754544267010,0.8766537,768.49,767.61,0.8722657]
["bitfinex-derivatives","BNBF0:USTF0",1754544267408,0.8766537,768.46,767.64,0.8722657]
["bitfinex-derivatives","BNBF0:USTF0",1754544268518,0.8766537,768.45,767.65,0.8722657]
["bitfinex-derivatives","BNBF0:USTF0",1754544269108,0.8766537,768.38,767.61,0.8722657]
["bitfinex-derivatives","BNBF0:USTF0",1754544269310,0.8766537,768.37,767.62,0.8722657]
["bitfinex-derivatives","BNBF0:USTF0",1754544269810,0.8766537,768.36,767.61,0.8722657]
["bitfinex-derivatives","BNBF0:USTF0",1754544270309,0.8766537,768.36,767.62,0.8722657]
["bitfinex-derivatives","BNBF0:USTF0",1754544271013,0.8766537,768.37,767.62,0.8722657]
["bitfinex-derivatives","BNBF0:USTF0",1754544271424,0.8766537,768.33,767.65,0.8722657]
["bitfinex-derivatives","BNBF0:USTF0",1754544272317,0.8766537,768.33,767.66,0.8722657]
["bitfinex-derivatives","BNBF0:USTF0",1754544272914,0.8766537,768.32,767.67,0.8722657]
["bitfinex-derivatives","BNBF0:USTF0",1754544275014,0.8766537,768.33,767.66,0.8722657]
["bitfinex-derivatives","BNBF0:USTF0",1754544275515,0.8766537,768.32,767.67,0.8722657]
["bitfinex-derivatives","BNBF0:USTF0",1754544277322,0.8766537,768.31,767.66,0.8722657]
["bitfinex-derivatives","BNBF0:USTF0",1754544278018,0.8766537,768.29,767.68,0.8722657]
["bitfinex-derivatives","BNBF0:USTF0",1754544279323,0.8766537,768.27,767.67,0.8722657]
["bitfinex-derivatives","BNBF0:USTF0",1754544280724,0.8766537,768.3,767.64,0.8722657]
["bitfinex-derivatives","BNBF0:USTF0",1754544280925,0.8766537,768.25,767.58,0.8722657]
["bitfinex-derivatives","BNBF0:USTF0",1754544282023,0.8766537,768.24,767.57,0.8722657]
["bitfinex-derivatives","BNBF0:USTF0",1754544283130,0.8766537,768.25,767.57,0.8722657]
["bitfinex-derivatives","BNBF0:USTF0",1754544283424,0.8766537,768.23,767.54,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1754544283728,0.22650499,768.75,767.54,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1754544283729,0.8766537,768.22,767.54,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1754544285225,0.8766537,768.23,767.54,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1754544286926,0.8766537,768.24,767.54,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1754544287130,0.8766537,768.19,767.54,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1754544287330,1.7533074,768.54,767.54,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1754544287331,0.8766537,768.2,767.54,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1754544287742,0.8766537,768.19,767.54,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1754544288231,0.8766537,768.2,767.54,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1754544290331,0.8766537,768.21,767.54,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1754544290632,0.8766537,768.2,767.54,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1754544291133,0.8766537,768.2,767.39,0.8722657]
["bitfinex-derivatives","BNBF0:USTF0",1754544291433,0.8766537,768.19,767.38,0.8722657]
["bitfinex-derivatives","BNBF0:USTF0",1754544291728,1.7533074,768.52,766.41,2.9075523]
["bitfinex-derivatives","BNBF0:USTF0",1754544291729,0.8766537,768.16,767.35,0.8722657]
["bitfinex-derivatives","BNBF0:USTF0",1754544292128,0.8766537,768.25,767.35,0.8722657]
["bitfinex-derivatives","BNBF0:USTF0",1754544292333,0.8766537,768.25,767.3,0.8722657]
["bitfinex-derivatives","BNBF0:USTF0",1754544293030,0.8766537,768.26,767.31,0.8722657]
["bitfinex-derivatives","BNBF0:USTF0",1754544293534,0.8766537,768.25,767.3,0.8722657]
["bitfinex-derivatives","BNBF0:USTF0",1754544294934,0.8766537,768.25,767.31,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1754544296233,0.8766537,768.26,767.31,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1754544296734,0.8766537,768.25,767.31,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1754544298437,0.8766537,768.26,767.31,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1754544300034,0.8766537,768.31,767.31,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1754544300632,0.8766537,768.22,767.31,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1754544302034,1.1688716,768.45,767.31,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1754544302035,0.8766537,768.2,767.31,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1754544302233,0.8766537,768.19,767.31,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1754544302439,0.8766537,768.2,767.31,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1754544302841,0.8766537,768.21,767.31,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1754544303743,0.8766537,768.2,767.31,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1754544303939,0.8766537,768.19,767.31,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1754544304342,0.8766537,768.2,767.31,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1754544304544,0.8766537,768.21,767.31,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1754544304744,0.8766537,768.2,767.31,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1754544305146,0.8766537,768.21,767.31,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1754544306045,1.1688716,768.42,767.31,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1754544306046,0.8766537,768.22,767.31,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1754544309851,0.8766537,768.14,767.31,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1754544310066,1.7533074,768.56,767.31,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1754544310067,0.8766537,768.21,767.31,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1754544310456,0.8766537,768.22,767.31,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1754544310764,0.8766537,768.21,767.31,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1754544311452,0.8766537,768.22,767.31,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1754544311856,0.8766537,768.21,767.31,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1754544312054,0.8766537,768.2,767.31,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1754544312354,0.8766537,768.21,767.31,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1754544314154,0.8766537,768.2,767.31,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1754544314554,0.8766537,768.21,767.31,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1754544316160,0.8766537,768.22,767.31,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1754544316859,0.8766537,768.23,767.31,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1754544318157,0.8766537,768.22,767.31,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1754544319657,0.8766537,768.2,767.31,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1754544319857,0.8766537,768.12,767.31,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1754544320858,1.1688716,768.31,767.31,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1754544320859,0.8766537,768.13,767.31,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1754544321362,0.87373998,768.13,767.31,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1754544321561,0.87373998,768.12,767.31,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1754544322562,0.87373998,768.14,767.31,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1754544322860,0.87373998,768.13,767.31,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1754544324062,0.87373998,768.12,767.31,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1754544324665,0.87373998,768.1,767.31,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1754544324962,0.87373998,768.08,767.31,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1754544325161,0.87373998,768.07,767.31,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1754544327266,0.87373998,768.06,767.31,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1754544327566,0.87373998,768.05,767.31,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1754544327766,0.87373998,768.13,767.31,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1754544328265,0.87373998,768.12,767.31,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1754544328468,0.87373998,768.11,767.31,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1754544329963,0.87373998,768.1,767.31,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1754544332369,0.87373998,768.09,767.31,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1754544332570,0.87373998,768.08,767.31,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1754544334169,0.87373998,768.07,767.31,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1754544335169,0.87373998,768.06,767.31,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1754544336674,0.87373998,768.05,767.31,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1754544337470,0.87373998,768.04,767.31,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1754544337670,0.87373998,767.94,767.31,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1754544338176,0.87373998,767.93,767.31,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1754544339074,0.87373998,767.94,767.31,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1754544339274,0.87373998,767.93,767.31,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1754544339675,0.87373998,767.94,767.31,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1754544340375,0.87373998,767.93,767.31,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1754544341178,0.87373998,767.92,767.31,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1754544342480,0.87373998,767.91,767.31,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1754544343781,0.87373998,767.94,767.31,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1754544344279,0.87373998,767.93,767.31,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1754544345283,0.87373998,767.92,767.31,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1754544347186,0.87373998,767.91,767.31,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1754544347883,0.87373998,767.91,767.22,0.86998037]
["bitfinex-derivatives","BNBF0:USTF0",1754544349188,0.87373998,767.91,767.23,0.86998037]
["bitfinex-derivatives","BNBF0:USTF0",1754544349384,0.87373998,767.9,767.23,0.86998037]
["bitfinex-derivatives","BNBF0:USTF0",1754544350284,0.87373998,767.9,767.24,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1754544351389,0.87373998,767.89,767.24,1.84498037]
["bitfinex-derivatives","BNBF0:USTF0",1754544351889,0.87373998,767.86,767.26,0.86998037]
["bitfinex-derivatives","BNBF0:USTF0",1754544353191,0.87373998,767.86,767.27,0.86998037]
["bitfinex-derivatives","BNBF0:USTF0",1754544353587,2.922179,768.66,767.28,0.86998037]
["bitfinex-derivatives","BNBF0:USTF0",1754544353588,0.87373998,767.84,767.28,0.86998037]
["bitfinex-derivatives","BNBF0:USTF0",1754544355293,0.87373998,767.83,767.29,0.86998037]
["bitfinex-derivatives","BNBF0:USTF0",1754544355493,0.87373998,767.83,767.28,0.86998037]
["bitfinex-derivatives","BNBF0:USTF0",1754544356295,0.87373998,767.82,767.29,0.86998037]
["bitfinex-derivatives","BNBF0:USTF0",1754544356896,0.87373998,767.85,767.27,0.86998037]
["bitfinex-derivatives","BNBF0:USTF0",1754544357097,0.87373998,767.85,767.24,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1754544357098,0.87373998,768.06,767.24,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1754544357294,0.87373998,768.15,767.32,0.86998037]
["bitfinex-derivatives","BNBF0:USTF0",1754544357493,0.87373998,768.14,767.33,0.86998037]
["bitfinex-derivatives","BNBF0:USTF0",1754544358297,0.87373998,768.14,767.34,0.86998037]
["bitfinex-derivatives","BNBF0:USTF0",1754544358502,0.87373998,768.14,767.44,0.86998037]
["bitfinex-derivatives","BNBF0:USTF0",1754544359294,0.87373998,768.13,767.45,0.86998037]
["bitfinex-derivatives","BNBF0:USTF0",1754544359497,0.87373998,768.14,767.44,0.86998037]
["bitfinex-derivatives","BNBF0:USTF0",1754544359698,0.87373998,768.14,767.43,0.86998037]
["bitfinex-derivatives","BNBF0:USTF0",1754544359995,0.87373998,768.13,767.44,0.86998037]
["bitfinex-derivatives","BNBF0:USTF0",1754544361802,0.87373998,768.14,767.43,0.86998037]
["bitfinex-derivatives","BNBF0:USTF0",1754544362307,0.87373998,768.14,767.42,0.86998037]
["bitfinex-derivatives","BNBF0:USTF0",1754544363001,0.87373998,768.13,767.43,0.86998037]
["bitfinex-derivatives","BNBF0:USTF0",1754544363201,0.87373998,768.14,767.43,0.86998037]
["bitfinex-derivatives","BNBF0:USTF0",1754544363699,0.87373998,768.2,767.35,0.86998037]
["bitfinex-derivatives","BNBF0:USTF0",1754544364802,0.87373998,768.21,767.36,0.86998037]
["bitfinex-derivatives","BNBF0:USTF0",1754544365302,0.87373998,768.21,767.35,0.86998037]
["bitfinex-derivatives","BNBF0:USTF0",1754544365800,0.87373998,768.22,767.36,0.86998037]
["bitfinex-derivatives","BNBF0:USTF0",1754544366308,0.87373998,768.23,767.35,0.86998037]
["bitfinex-derivatives","BNBF0:USTF0",1754544367005,0.87373998,768.23,767.36,0.86998037]
["bitfinex-derivatives","BNBF0:USTF0",1754544370306,0.87373998,768.24,767.35,0.86998037]
["bitfinex-derivatives","BNBF0:USTF0",1754544372008,0.87373998,768.24,767.34,0.86998037]
["bitfinex-derivatives","BNBF0:USTF0",1754544372809,0.22650499,768.75,767.33,0.86998037]
["bitfinex-derivatives","BNBF0:USTF0",1754544372810,0.87373998,768.23,767.33,0.86998037]
["bitfinex-derivatives","BNBF0:USTF0",1754544373316,0.87373998,768.24,767.33,0.86998037]
["bitfinex-derivatives","BNBF0:USTF0",1754544373614,0.87373998,768.14,767.4,0.86998037]
["bitfinex-derivatives","BNBF0:USTF0",1754544374210,0.87373998,768.13,767.4,0.86998037]
["bitfinex-derivatives","BNBF0:USTF0",1754544374509,0.87373998,768.14,767.39,0.86998037]
["bitfinex-derivatives","BNBF0:USTF0",1754544374713,0.87373998,768.13,767.39,0.86998037]
["bitfinex-derivatives","BNBF0:USTF0",1754544375115,0.87373998,768.14,767.39,0.86998037]
["bitfinex-derivatives","BNBF0:USTF0",1754544379218,0.87373998,768.14,767.38,0.86998037]
["bitfinex-derivatives","BNBF0:USTF0",1754544380114,0.87373998,768.14,767.39,0.86998037]
["bitfinex-derivatives","BNBF0:USTF0",1754544380417,0.87373998,768.15,767.38,0.86998037]
["bitfinex-derivatives","BNBF0:USTF0",1754544382016,0.87373998,768.14,767.37,0.86998037]
["bitfinex-derivatives","BNBF0:USTF0",1754544382225,0.87373998,768.15,767.37,0.86998037]
["bitfinex-derivatives","BNBF0:USTF0",1754544383322,0.87373998,768.14,767.38,0.86998037]
["bitfinex-derivatives","BNBF0:USTF0",1754544383522,0.87373998,768.3,767.28,0.86998037]
["bitfinex-derivatives","BNBF0:USTF0",1754544383926,0.87373998,768.31,767.29,0.86998037]
["bitfinex-derivatives","BNBF0:USTF0",1754544385225,0.87373998,768.3,767.28,0.86998037]
["bitfinex-derivatives","BNBF0:USTF0",1754544387128,0.87373998,768.31,767.29,0.86998037]
["bitfinex-derivatives","BNBF0:USTF0",1754544387328,0.87373998,768.31,767.28,0.86998037]
["bitfinex-derivatives","BNBF0:USTF0",1754544390432,0.87373998,768.31,767.29,0.86998037]
["bitfinex-derivatives","BNBF0:USTF0",1754544390632,0.87373998,768.31,767.28,0.86998037]
["bitfinex-derivatives","BNBF0:USTF0",1754544391429,0.87373998,768.3,767.28,0.86998037]
["bitfinex-derivatives","BNBF0:USTF0",1754544392233,0.87373998,768.3,767.29,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1754544392433,0.87373998,768.31,767.29,1.81198037]
["bitfinex-derivatives","BNBF0:USTF0",1754544393537,0.87373998,768.2,767.36,0.86998037]
["bitfinex-derivatives","BNBF0:USTF0",1754544394340,0.87373998,768.19,767.36,0.86998037]
["bitfinex-derivatives","BNBF0:USTF0",1754544396438,0.87373998,768.19,767.37,0.86998037]
["bitfinex-derivatives","BNBF0:USTF0",1754544396947,0.87373998,768.18,767.37,0.86998037]
["bitfinex-derivatives","BNBF0:USTF0",1754544397343,0.87373998,768.18,767.38,0.86998037]
["bitfinex-derivatives","BNBF0:USTF0",1754544398640,0.87373998,768.18,767.29,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1754544398641,0.87373998,768.25,767.34,0.86998037]
["bitfinex-derivatives","BNBF0:USTF0",1754544399039,0.87373998,768.25,767.29,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1754544399040,0.87373998,768.24,767.33,0.86998037]
["bitfinex-derivatives","BNBF0:USTF0",1754544399539,0.87373998,768.33,767.29,1.81198037]
["bitfinex-derivatives","BNBF0:USTF0",1754544400043,0.87373998,768.32,767.29,1.81198037]
["bitfinex-derivatives","BNBF0:USTF0",1754544401043,0.22650499,768.75,767.29,1.81198037]
["bitfinex-derivatives","BNBF0:USTF0",1754544401044,0.87373998,768.33,767.3,0.86998037]
["bitfinex-derivatives","BNBF0:USTF0",1754544401243,0.87373998,768.32,767.3,0.86998037]
["bitfinex-derivatives","BNBF0:USTF0",1754544401440,0.87373998,768.33,767.3,0.86998037]
["bitfinex-derivatives","BNBF0:USTF0",1754544402440,0.87373998,768.33,767.31,0.86998037]
["bitfinex-derivatives","BNBF0:USTF0",1754544402743,0.87373998,768.33,767.29,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1754544402744,0.87373998,768.34,767.29,1.81198037]
["bitfinex-derivatives","BNBF0:USTF0",1754544403242,0.87373998,768.34,767.3,0.86998037]
["bitfinex-derivatives","BNBF0:USTF0",1754544405348,0.87373998,768.33,767.3,0.86998037]
["bitfinex-derivatives","BNBF0:USTF0",1754544406549,0.87373998,768.33,767.31,0.86998037]
["bitfinex-derivatives","BNBF0:USTF0",1754544407445,0.87373998,768.32,767.31,0.86998037]
["bitfinex-derivatives","BNBF0:USTF0",1754544408348,0.87373998,768.32,767.32,0.86998037]
["bitfinex-derivatives","BNBF0:USTF0",1754544408546,0.87373998,768.31,767.32,0.86998037]
["bitfinex-derivatives","BNBF0:USTF0",1754544409450,0.87373998,768.24,767.36,0.86998037]
["bitfinex-derivatives","BNBF0:USTF0",1754544410546,0.87373998,768.24,767.29,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1754544410547,0.87373998,768.24,767.37,0.86998037]
["bitfinex-derivatives","BNBF0:USTF0",1754544410944,0.87373998,768.24,767.29,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1754544410945,0.87373998,768.24,767.36,0.86998037]
["bitfinex-derivatives","BNBF0:USTF0",1754544411544,0.87373998,768.19,767.39,0.86998037]
["bitfinex-derivatives","BNBF0:USTF0",1754544411951,0.87373998,768.2,767.4,0.86998037]
["bitfinex-derivatives","BNBF0:USTF0",1754544412246,0.87373998,768.19,767.4,0.86998037]
["bitfinex-derivatives","BNBF0:USTF0",1754544412446,0.87373998,768.18,767.4,0.86998037]
["bitfinex-derivatives","BNBF0:USTF0",1754544412659,0.87373998,768.12,767.44,0.86998037]
["bitfinex-derivatives","BNBF0:USTF0",1754544413251,0.87373998,768.11,767.45,0.86998037]
["bitfinex-derivatives","BNBF0:USTF0",1754544414245,0.87373998,768.1,767.45,0.86998037]
["bitfinex-derivatives","BNBF0:USTF0",1754544414548,0.87373998,768.09,767.46,0.86998037]
["bitfinex-derivatives","BNBF0:USTF0",1754544415352,0.87373998,768.08,767.47,0.86998037]
["bitfinex-derivatives","BNBF0:USTF0",1754544415747,0.87373998,768.08,767.48,0.86998037]
["bitfinex-derivatives","BNBF0:USTF0",1754544416453,0.87373998,768.06,767.5,0.86998037]
["bitfinex-derivatives","BNBF0:USTF0",1754544416648,0.87373998,768.05,767.5,0.86998037]
["bitfinex-derivatives","BNBF0:USTF0",1754544417450,0.87373998,768.04,767.5,0.86998037]
["bitfinex-derivatives","BNBF0:USTF0",1754544418255,0.87373998,768.05,767.51,0.86998037]
["bitfinex-derivatives","BNBF0:USTF0",1754544419958,0.87373998,768.05,767.52,0.86998037]
["bitfinex-derivatives","BNBF0:USTF0",1754544420252,0.87373998,768.04,767.53,0.86998037]
["bitfinex-derivatives","BNBF0:USTF0",1754544420456,0.87373998,768.08,767.51,0.86998037]
["bitfinex-derivatives","BNBF0:USTF0",1754544420752,0.87373998,768.08,767.29,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1754544420753,0.87373998,768.07,767.5,0.86998037]
["bitfinex-derivatives","BNBF0:USTF0",1754544421056,0.87373998,768.08,767.51,0.86998037]
["bitfinex-derivatives","BNBF0:USTF0",1754544422456,0.87373998,768.03,767.53,0.86998037]
["bitfinex-derivatives","BNBF0:USTF0",1754544423852,0.87373998,768.05,767.52,0.86998037]
["bitfinex-derivatives","BNBF0:USTF0",1754544424956,0.87373998,768.03,767.53,0.86998037]
["bitfinex-derivatives","BNBF0:USTF0",1754544429355,0.87373998,768.04,767.54,0.86998037]
["bitfinex-derivatives","BNBF0:USTF0",1754544429555,0.87373998,768.04,767.53,0.86998037]
["bitfinex-derivatives","BNBF0:USTF0",1754544430157,0.87373998,768.0,767.54,0.86998037]
["bitfinex-derivatives","BNBF0:USTF0",1754544430557,0.87373998,768.01,767.53,0.86998037]
["bitfinex-derivatives","BNBF0:USTF0",1754544432162,0.87373998,768.04,767.51,0.86998037]
["bitfinex-derivatives","BNBF0:USTF0",1754544432462,0.87373998,768.05,767.51,0.86998037]
["bitfinex-derivatives","BNBF0:USTF0",1754544433760,0.87373998,768.04,767.52,0.86998037]
["bitfinex-derivatives","BNBF0:USTF0",1754544434264,0.87373998,768.04,767.53,0.86998037]
["bitfinex-derivatives","BNBF0:USTF0",1754544440472,0.87373998,768.04,767.35,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1754544440473,0.87373998,768.03,767.54,0.86998037]
["bitfinex-derivatives","BNBF0:USTF0",1754544441972,0.87373998,767.98,767.57,0.86998037]
["bitfinex-derivatives","BNBF0:USTF0",1754544442174,0.87373998,768.03,767.54,0.86998037]
["bitfinex-derivatives","BNBF0:USTF0",1754544443478,0.87373998,768.06,767.57,0.86998037]
["bitfinex-derivatives","BNBF0:USTF0",1754544444076,0.87373998,768.07,767.57,0.86998037]
["bitfinex-derivatives","BNBF0:USTF0",1754544444280,0.87373998,768.07,767.58,0.86998037]
["bitfinex-derivatives","BNBF0:USTF0",1754544444480,0.87373998,768.07,767.35,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1754544444481,0.87373998,768.07,767.57,0.86998037]
["bitfinex-derivatives","BNBF0:USTF0",1754544447381,0.87373998,768.08,767.57,0.86998037]
["bitfinex-derivatives","BNBF0:USTF0",1754544448483,0.87373998,768.08,767.56,0.86998037]
["bitfinex-derivatives","BNBF0:USTF0",1754544448686,0.87373998,768.09,767.56,0.86998037]
["bitfinex-derivatives","BNBF0:USTF0",1754544449889,0.87373998,768.1,767.55,0.86998037]
["bitfinex-derivatives","BNBF0:USTF0",1754544451691,0.87373998,768.1,767.56,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1754544452090,0.87373998,768.07,767.57,0.86998037]
["bitfinex-derivatives","BNBF0:USTF0",1754544452291,0.87373998,768.07,767.56,2.05198037]
["bitfinex-derivatives","BNBF0:USTF0",1754544452692,0.87373998,768.07,767.57,0.86998037]
["bitfinex-derivatives","BNBF0:USTF0",1754544455691,0.87373998,768.08,767.57,0.86998037]
["bitfinex-derivatives","BNBF0:USTF0",1754544456696,0.87373998,768.08,767.56,2.05198037]
["bitfinex-derivatives","BNBF0:USTF0",1754544457391,0.87373998,768.12,767.6,0.86998037]
["bitfinex-derivatives","BNBF0:USTF0",1754544457594,0.87373998,768.12,767.56,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1754544457595,0.87373998,768.13,767.59,0.86998037]
["bitfinex-derivatives","BNBF0:USTF0",1754544457797,0.87373998,768.1,767.61,0.86998037]
["bitfinex-derivatives","BNBF0:USTF0",1754544457997,0.87373998,768.08,767.63,0.86998037]
["bitfinex-derivatives","BNBF0:USTF0",1754544458296,0.87373998,768.14,767.67,0.86998037]
["bitfinex-derivatives","BNBF0:USTF0",1754544459095,0.87373998,768.15,767.66,0.86998037]
["bitfinex-derivatives","BNBF0:USTF0",1754544459299,0.87373998,768.28,767.63,0.86998037]
["bitfinex-derivatives","BNBF0:USTF0",1754544459594,0.87373998,768.29,767.62,0.86998037]
["bitfinex-derivatives","BNBF0:USTF0",1754544460499,0.87373998,768.3,767.61,0.86998037]
["bitfinex-derivatives","BNBF0:USTF0",1754544461400,0.87373998,768.31,767.6,0.86998037]
["bitfinex-derivatives","BNBF0:USTF0",1754544462500,0.22656693,768.55,767.6,0.86998037]
["bitfinex-derivatives","BNBF0:USTF0",1754544462501,0.87373998,768.32,767.6,0.86998037]
["bitfinex-derivatives","BNBF0:USTF0",1754544462799,0.87373998,768.32,767.59,0.86998037]
["bitfinex-derivatives","BNBF0:USTF0",1754544463201,0.87373998,768.33,767.59,0.86998037]
["bitfinex-derivatives","BNBF0:USTF0",1754544463495,0.87373998,768.33,767.58,0.86998037]
["bitfinex-derivatives","BNBF0:USTF0",1754544464500,0.87373998,768.34,767.58,0.86998037]
["bitfinex-derivatives","BNBF0:USTF0",1754544465400,0.87373998,768.34,767.37,1.1630209]
["bitfinex-derivatives","BNBF0:USTF0",1754544465401,0.87373998,768.34,767.57,0.86998037]
["bitfinex-derivatives","BNBF0:USTF0",1754544465597,0.87373998,768.34,767.58,0.86998037]
["bitfinex-derivatives","BNBF0:USTF0",1754544466396,0.87373998,768.34,767.57,0.86998037]
["bitfinex-derivatives","BNBF0:USTF0",1754544467102,0.87373998,768.34,767.58,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1754544467701,0.87373998,768.35,767.58,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1754544468602,0.87373998,768.36,767.58,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1754544469006,0.87373998,768.32,767.59,0.86998037]
["bitfinex-derivatives","BNBF0:USTF0",1754544469906,0.87373998,768.31,767.59,0.86998037]
["bitfinex-derivatives","BNBF0:USTF0",1754544472309,0.87373998,768.32,767.58,1.84898037]
["bitfinex-derivatives","BNBF0:USTF0",1754544472612,0.87373998,768.31,767.59,0.86998037]
["bitfinex-derivatives","BNBF0:USTF0",1754544473013,0.87373998,768.3,767.6,0.86998037]
["bitfinex-derivatives","BNBF0:USTF0",1754544473715,0.87373998,768.31,767.6,0.86998037]
["bitfinex-derivatives","BNBF0:USTF0",1754544474211,0.87373998,768.3,767.61,0.86998037]
["bitfinex-derivatives","BNBF0:USTF0",1754544474411,0.87373998,768.3,767.6,0.86998037]
["bitfinex-derivatives","BNBF0:USTF0",1754544474912,0.87373998,768.32,767.59,0.86998037]
["bitfinex-derivatives","BNBF0:USTF0",1754544476418,0.87373998,768.33,767.59,0.86998037]
["bitfinex-derivatives","BNBF0:USTF0",1754544477216,0.87373998,768.41,767.58,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1754544478617,0.87373998,768.4,767.58,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1754544481118,0.87373998,768.37,767.58,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1754544487119,0.87373998,768.31,767.58,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1754544487324,0.87373998,768.3,767.58,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1754544489421,0.87373998,768.28,767.58,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1754544489920,0.87373998,768.29,767.58,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1754544490526,0.87373998,768.27,767.58,1.84898037]
["bitfinex-derivatives","BNBF0:USTF0",1754544491627,0.87373998,768.26,767.58,1.84898037]
["bitfinex-derivatives","BNBF0:USTF0",1754544492324,0.87373998,768.22,767.61,0.86998037]
["bitfinex-derivatives","BNBF0:USTF0",1754544495728,0.87373998,768.21,767.62,0.86998037]
["bitfinex-derivatives","BNBF0:USTF0",1754544498131,0.87373998,768.2,767.62,0.86998037]
["bitfinex-derivatives","BNBF0:USTF0",1754544498329,0.87373998,768.2,767.63,0.86998037]
["bitfinex-derivatives","BNBF0:USTF0",1754544498733,0.87373998,768.19,767.63,0.86998037]
["bitfinex-derivatives","BNBF0:USTF0",1754544499733,0.87373998,768.19,767.58,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1754544499734,0.87373998,768.19,767.64,0.86998037]
["bitfinex-derivatives","BNBF0:USTF0",1754544500529,0.87373998,768.18,767.64,0.86998037]
["bitfinex-derivatives","BNBF0:USTF0",1754544502733,0.87373998,768.18,767.65,0.86998037]
["bitfinex-derivatives","BNBF0:USTF0",1754544503129,0.87373998,768.18,767.58,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1754544503130,0.87373998,768.26,767.59,0.86998037]
["bitfinex-derivatives","BNBF0:USTF0",1754544504232,0.87373998,768.26,767.6,0.86998037]
["bitfinex-derivatives","BNBF0:USTF0",1754544504431,0.87373998,768.25,767.6,0.86998037]
["bitfinex-derivatives","BNBF0:USTF0",1754544504729,0.87373998,768.26,767.6,0.86998037]
["bitfinex-derivatives","BNBF0:USTF0",1754544505232,0.87373998,768.25,767.6,0.86998037]
["bitfinex-derivatives","BNBF0:USTF0",1754544506637,0.87373998,768.3,767.58,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1754544510047,0.87373998,768.29,767.58,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1754544510242,0.87373998,768.29,767.58,1.84898037]
["bitfinex-derivatives","BNBF0:USTF0",1754544510538,0.87373998,768.32,767.58,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1754544511439,0.87373998,768.33,767.58,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1754544514446,0.87373998,768.32,767.58,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1754544514644,0.87373998,768.29,767.58,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1754544515054,0.87373998,768.25,767.58,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1754544515449,0.87373998,768.18,767.58,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1754544516251,0.87373998,768.19,767.44,0.86998037]
["bitfinex-derivatives","BNBF0:USTF0",1754544516951,0.87373998,768.18,767.44,0.86998037]
["bitfinex-derivatives","BNBF0:USTF0",1754544517349,0.87373998,768.19,767.44,0.86998037]
["bitfinex-derivatives","BNBF0:USTF0",1754544518351,0.87373998,768.17,767.45,0.86998037]
["bitfinex-derivatives","BNBF0:USTF0",1754544518549,0.87373998,768.13,767.45,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1754544519249,0.87373998,768.14,767.45,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1754544519547,0.87373998,768.11,767.45,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1754544520253,0.87373998,768.12,767.45,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1754544522354,0.87373998,768.13,767.45,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1754544523658,0.87373998,768.14,767.45,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1754544524257,0.87373998,768.15,767.45,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1754544525453,0.87373998,768.16,767.45,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1754544525657,0.87373998,768.17,767.45,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1754544526254,0.87373998,768.18,767.45,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1754544526458,0.22656693,768.55,767.45,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1754544526459,0.87373998,768.19,767.45,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1754544526667,0.87373998,768.18,767.45,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1754544528159,0.87373998,768.17,767.45,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1754544528360,0.87373998,768.14,767.45,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1754544529760,0.87373998,768.15,767.45,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1754544530665,0.87373998,768.14,767.45,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1754544530963,0.87373998,768.13,767.45,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1754544531156,0.87373998,768.14,767.45,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1754544533456,0.87373998,768.13,767.45,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1754544533760,0.87373998,768.14,767.45,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1754544535558,0.87373998,768.12,767.45,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1754544535762,0.87373998,768.11,767.45,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1754544535962,0.87373998,768.12,767.45,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1754544536862,0.87373998,768.13,767.45,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1754544537558,0.87373998,768.13,767.33,0.86998037]
["bitfinex-derivatives","BNBF0:USTF0",1754544539364,0.87373998,768.12,767.33,0.86998037]
["bitfinex-derivatives","BNBF0:USTF0",1754544541466,0.87373998,768.12,767.34,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1754544542167,0.87373998,768.12,767.34,2.14198037]
["bitfinex-derivatives","BNBF0:USTF0",1754544542366,0.87373998,768.11,767.34,2.14198037]
["bitfinex-derivatives","BNBF0:USTF0",1754544542765,0.22656693,768.55,767.35,0.86998037]
["bitfinex-derivatives","BNBF0:USTF0",1754544542766,0.87373998,768.1,767.35,0.86998037]
["bitfinex-derivatives","BNBF0:USTF0",1754544543464,0.87373998,768.09,767.36,0.86998037]
["bitfinex-derivatives","BNBF0:USTF0",1754544545871,0.87373998,768.08,767.36,0.86998037]
["bitfinex-derivatives","BNBF0:USTF0",1754544546772,0.87373998,768.04,767.38,0.86998037]
["bitfinex-derivatives","BNBF0:USTF0",1754544547875,0.87373998,768.05,767.39,0.86998037]
["bitfinex-derivatives","BNBF0:USTF0",1754544549073,0.87373998,768.06,767.38,0.86998037]
["bitfinex-derivatives","BNBF0:USTF0",1754544549574,0.87373998,768.09,767.36,0.86998037]
["bitfinex-derivatives","BNBF0:USTF0",1754544550579,0.87373998,768.1,767.36,0.86998037]
["bitfinex-derivatives","BNBF0:USTF0",1754544550779,0.87373998,768.08,767.37,0.86998037]
["bitfinex-derivatives","BNBF0:USTF0",1754544551875,0.87373998,768.07,767.38,0.86998037]
["bitfinex-derivatives","BNBF0:USTF0",1754544552078,0.87373998,768.07,767.37,0.86998037]
["bitfinex-derivatives","BNBF0:USTF0",1754544552278,0.87373998,768.07,767.38,0.86998037]
["bitfinex-derivatives","BNBF0:USTF0",1754544553474,0.87373998,768.11,767.35,0.86998037]
["bitfinex-derivatives","BNBF0:USTF0",1754544555285,0.87373998,768.11,767.36,0.86998037]
["bitfinex-derivatives","BNBF0:USTF0",1754544557489,0.87373998,768.1,767.36,0.86998037]
["bitfinex-derivatives","BNBF0:USTF0",1754544558198,0.87373998,768.11,767.36,0.86998037]
["bitfinex-derivatives","BNBF0:USTF0",1754544558391,0.87373998,768.1,767.36,0.86998037]
["bitfinex-derivatives","BNBF0:USTF0",1754544560193,0.87373998,768.1,767.37,0.86998037]
["bitfinex-derivatives","BNBF0:USTF0",1754544561293,0.87373998,768.09,767.37,0.86998037]
["bitfinex-derivatives","BNBF0:USTF0",1754544561596,0.87373998,768.12,767.36,0.86998037]
["bitfinex-derivatives","BNBF0:USTF0",1754544561790,0.87373998,768.11,767.36,0.86998037]
["bitfinex-derivatives","BNBF0:USTF0",1754544562091,0.87373998,768.12,767.36,0.86998037]
["bitfinex-derivatives","BNBF0:USTF0",1754544562290,0.87373998,768.11,767.36,0.86998037]
["bitfinex-derivatives","BNBF0:USTF0",1754544563591,0.87373998,768.09,767.38,0.86998037]
["bitfinex-derivatives","BNBF0:USTF0",1754544564398,0.87373998,768.08,767.38,0.86998037]
["bitfinex-derivatives","BNBF0:USTF0",1754544565308,0.87373998,768.08,767.39,0.86998037]
["bitfinex-derivatives","BNBF0:USTF0",1754544565794,0.87373998,768.09,767.38,0.86998037]
["bitfinex-derivatives","BNBF0:USTF0",1754544566294,0.87373998,768.14,767.35,0.86998037]
["bitfinex-derivatives","BNBF0:USTF0",1754544567308,0.87373998,768.13,767.35,0.86998037]
["bitfinex-derivatives","BNBF0:USTF0",1754544568399,0.87373998,768.13,767.34,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1754544568400,0.87373998,768.13,767.36,0.86998037]
["bitfinex-derivatives","BNBF0:USTF0",1754544569397,0.87373998,768.12,767.37,0.86998037]
["bitfinex-derivatives","BNBF0:USTF0",1754544570201,0.87373998,768.11,767.37,0.86998037]
["bitfinex-derivatives","BNBF0:USTF0",1754544570501,0.87373998,768.12,767.37,0.86998037]
["bitfinex-derivatives","BNBF0:USTF0",1754544570801,0.87373998,768.13,767.38,0.86998037]
["bitfinex-derivatives","BNBF0:USTF0",1754544571501,0.87373998,768.11,767.39,0.86998037]
["bitfinex-derivatives","BNBF0:USTF0",1754544572202,0.87373998,768.1,767.4,0.86998037]
["bitfinex-derivatives","BNBF0:USTF0",1754544573001,0.87373998,768.09,767.39,0.86998037]
["bitfinex-derivatives","BNBF0:USTF0",1754544573197,0.87373998,768.09,767.34,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1754544573198,0.87373998,768.09,767.41,0.86998037]
["bitfinex-derivatives","BNBF0:USTF0",1754544574302,0.87373998,768.07,767.43,0.86998037]
["bitfinex-derivatives","BNBF0:USTF0",1754544575302,0.87373998,768.06,767.44,0.86998037]
["bitfinex-derivatives","BNBF0:USTF0",1754544575504,0.87373998,768.05,767.44,0.86998037]
["bitfinex-derivatives","BNBF0:USTF0",1754544576004,1.7533074,768.44,767.34,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1754544576005,0.87373998,768.01,767.47,0.86998037]
["bitfinex-derivatives","BNBF0:USTF0",1754544576202,0.87373998,767.99,767.48,0.86998037]
["bitfinex-derivatives","BNBF0:USTF0",1754544576399,0.87373998,768.0,767.49,0.86998037]
["bitfinex-derivatives","BNBF0:USTF0",1754544577303,0.87373998,767.99,767.49,0.86998037]
["bitfinex-derivatives","BNBF0:USTF0",1754544578199,0.87373998,767.98,767.49,0.86998037]
["bitfinex-derivatives","BNBF0:USTF0",1754544580400,0.87373998,767.94,767.52,0.86998037]
["bitfinex-derivatives","BNBF0:USTF0",1754544580901,0.87373998,767.95,767.53,0.86998037]
["bitfinex-derivatives","BNBF0:USTF0",1754544581705,0.87373998,767.94,767.52,0.86998037]
["bitfinex-derivatives","BNBF0:USTF0",1754544584505,0.87373998,767.93,767.52,0.86998037]
["bitfinex-derivatives","BNBF0:USTF0",1754544584903,0.87373998,767.96,767.52,0.86998037]
["bitfinex-derivatives","BNBF0:USTF0",1754544586009,0.87373998,767.95,767.51,0.86998037]
["bitfinex-derivatives","BNBF0:USTF0",1754544587207,0.87373998,767.96,767.52,0.86998037]
["bitfinex-derivatives","BNBF0:USTF0",1754544588507,0.87373998,767.97,767.51,0.86998037]
["bitfinex-derivatives","BNBF0:USTF0",1754544590312,0.87373998,767.98,767.52,0.86998037]
["bitfinex-derivatives","BNBF0:USTF0",1754544590614,0.87373998,767.97,767.51,0.86998037]
["bitfinex-derivatives","BNBF0:USTF0",1754544591110,0.87373998,767.97,767.52,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1754544593515,0.87373998,767.98,767.52,1.95098037]
["bitfinex-derivatives","BNBF0:USTF0",1754544594119,0.87373998,767.95,767.52,1.95098037]
["bitfinex-derivatives","BNBF0:USTF0",1754544594317,0.87373998,767.96,767.52,1.95098037]
["bitfinex-derivatives","BNBF0:USTF0",1754544594617,0.87373998,767.95,767.52,1.95098037]
["bitfinex-derivatives","BNBF0:USTF0",1754544596018,0.87373998,767.94,767.52,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1754544598423,0.22656693,768.55,767.52,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1754544598424,0.87373998,767.93,767.52,1.95098037]
["bitfinex-derivatives","BNBF0:USTF0",1754544599525,0.87373998,767.94,767.53,0.86998037]
["bitfinex-derivatives","BNBF0:USTF0",1754544600622,0.87373998,767.94,767.52,1.95098037]
["bitfinex-derivatives","BNBF0:USTF0",1754544600824,0.87373998,767.93,767.52,1.95098037]
["bitfinex-derivatives","BNBF0:USTF0",1754544602325,0.87373998,767.94,767.53,0.86998037]
["bitfinex-derivatives","BNBF0:USTF0",1754544604132,0.87373998,767.92,767.53,0.86998037]
["bitfinex-derivatives","BNBF0:USTF0",1754544605038,0.87373998,767.93,767.54,0.86998037]
["bitfinex-derivatives","BNBF0:USTF0",1754544605329,0.87373998,767.92,767.53,0.86998037]
["bitfinex-derivatives","BNBF0:USTF0",1754544605832,0.87373998,767.93,767.54,0.86998037]
["bitfinex-derivatives","BNBF0:USTF0",1754544606035,0.22656693,768.55,767.52,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1754544606036,0.87373998,768.16,767.63,0.86998037]
["bitfinex-derivatives","BNBF0:USTF0",1754544606334,0.87373998,768.18,767.61,0.86998037]
["bitfinex-derivatives","BNBF0:USTF0",1754544607334,0.87373998,768.19,767.6,0.86998037]
["bitfinex-derivatives","BNBF0:USTF0",1754544607533,0.87373998,768.2,767.6,0.86998037]
["bitfinex-derivatives","BNBF0:USTF0",1754544607742,0.87373998,768.23,767.62,0.86998037]
["bitfinex-derivatives","BNBF0:USTF0",1754544607935,0.87373998,768.23,767.27,1.7445314]
["bitfinex-derivatives","BNBF0:USTF0",1754544607936,0.87373998,768.28,767.67,0.86998037]
["bitfinex-derivatives","BNBF0:USTF0",1754544608335,0.87373998,768.3,767.65,0.86998037]
["bitfinex-derivatives","BNBF0:USTF0",1754544608536,0.87373998,768.25,767.68,0.86998037]
["bitfinex-derivatives","BNBF0:USTF0",1754544608835,0.87373998,768.24,767.69,0.86998037]
["bitfinex-derivatives","BNBF0:USTF0",1754544609032,0.87373998,768.27,767.68,0.86998037]
["bitfinex-derivatives","BNBF0:USTF0",1754544609333,0.87373998,768.3,767.7,0.86998037]
["bitfinex-derivatives","BNBF0:USTF0",1754544609741,0.22656693,768.55,767.71,0.86998037]
["bitfinex-derivatives","BNBF0:USTF0",1754544609742,0.87373998,768.29,767.71,0.86998037]
["bitfinex-derivatives","BNBF0:USTF0",1754544610040,0.87373998,768.29,767.71,1.75798037]
["bitfinex-derivatives","BNBF0:USTF0",1754544610335,0.87373998,768.3,767.71,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1754544610539,0.87373998,768.31,767.71,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1754544611437,0.87373998,768.32,767.71,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1754544611938,0.87373998,768.31,767.71,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1754544613242,0.87373998,768.32,767.71,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1754544613735,0.87373998,768.33,767.71,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1754544614041,0.87373998,768.32,767.71,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1754544614241,0.87373998,768.33,767.71,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1754544614944,1.7533074,768.62,767.71,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1754544614945,0.87373998,768.34,767.71,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1754544616142,0.87373998,768.35,767.71,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1754544616445,0.87373998,768.37,767.71,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1754544616642,0.87373998,768.36,767.71,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1754544616946,0.87373998,768.4,767.71,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1754544617447,0.87373998,768.51,767.71,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1754544617648,0.87373998,768.5,767.71,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1754544618250,0.87373998,768.51,767.71,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1754544619245,0.87373998,768.52,767.71,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1754544620449,0.87373998,768.53,767.71,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1754544622257,0.87373998,768.54,767.71,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1754544623251,0.87373998,768.55,767.71,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1754544623948,0.87373998,768.54,767.71,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1754544625353,0.87373998,768.44,767.71,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1754544625551,0.87373998,768.43,767.71,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1754544626255,0.87373998,768.44,767.71,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1754544627757,0.87373998,768.46,767.71,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1754544628461,0.87373998,768.51,767.71,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1754544629156,0.87373998,768.5,767.71,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1754544630859,0.87373998,768.52,767.71,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1754544631359,1.1688716,768.68,767.71,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1754544631560,0.87403067,768.52,767.71,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1754544638365,0.87403067,768.48,767.71,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1754544638565,0.87403067,768.47,767.71,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1754544639164,0.87403067,768.46,767.71,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1754544642069,0.87403067,768.5,767.71,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1754544644166,0.87403067,768.49,767.71,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1754544644372,0.87403067,768.62,767.71,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1754544644774,0.87403067,768.7,767.71,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1754544646174,1.10055778,768.71,767.71,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1754544646374,0.87403067,768.71,767.71,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1754544647276,0.87403067,768.7,767.71,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1754544647772,0.87403067,768.67,767.75,0.86874479]
["bitfinex-derivatives","BNBF0:USTF0",1754544648871,0.87403067,768.68,767.76,0.86874479]
["bitfinex-derivatives","BNBF0:USTF0",1754544651175,0.87403067,768.69,767.75,0.86874479]
["bitfinex-derivatives","BNBF0:USTF0",1754544651476,0.87403067,768.68,767.75,0.86874479]
["bitfinex-derivatives","BNBF0:USTF0",1754544651680,0.87403067,768.68,767.76,0.86874479]
["bitfinex-derivatives","BNBF0:USTF0",1754544652273,0.87403067,768.68,767.77,0.86874479]
["bitfinex-derivatives","BNBF0:USTF0",1754544652477,0.87403067,768.66,767.77,0.86874479]
["bitfinex-derivatives","BNBF0:USTF0",1754544652878,0.87403067,768.65,767.77,0.86874479]
["bitfinex-derivatives","BNBF0:USTF0",1754544653276,0.87403067,768.65,767.76,0.86874479]
["bitfinex-derivatives","BNBF0:USTF0",1754544653579,0.87403067,768.65,767.77,0.86874479]
["bitfinex-derivatives","BNBF0:USTF0",1754544654279,0.87403067,768.64,767.77,0.86874479]
["bitfinex-derivatives","BNBF0:USTF0",1754544654479,0.87403067,768.77,767.71,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1754544654678,0.87403067,768.87,767.79,0.86874479]
["bitfinex-derivatives","BNBF0:USTF0",1754544658383,0.87403067,768.87,767.71,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1754544658384,0.87403067,768.86,767.8,0.86874479]
["bitfinex-derivatives","BNBF0:USTF0",1754544658681,0.87403067,768.89,767.8,0.86874479]
["bitfinex-derivatives","BNBF0:USTF0",1754544659281,0.87403067,768.88,767.81,0.86874479]
["bitfinex-derivatives","BNBF0:USTF0",1754544659583,0.87403067,768.88,767.84,0.86874479]
["bitfinex-derivatives","BNBF0:USTF0",1754544661289,0.87403067,768.88,767.85,0.86874479]
["bitfinex-derivatives","BNBF0:USTF0",1754544662090,0.87403067,768.89,767.84,0.86874479]
["bitfinex-derivatives","BNBF0:USTF0",1754544663096,0.87403067,768.89,767.85,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1754544663292,0.87403067,768.88,767.85,1.71274479]
["bitfinex-derivatives","BNBF0:USTF0",1754544664192,0.22645045,768.99,767.85,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1754544664496,0.87417096,768.85,767.87,0.86820217]
["bitfinex-derivatives","BNBF0:USTF0",1754544664691,0.87417096,768.83,767.86,0.86820217]
["bitfinex-derivatives","BNBF0:USTF0",1754544665395,0.87417096,768.82,767.87,0.86820217]
["bitfinex-derivatives","BNBF0:USTF0",1754544667194,0.87417096,768.81,767.87,0.86820217]
["bitfinex-derivatives","BNBF0:USTF0",1754544668194,0.87417096,768.82,767.87,0.86820217]
["bitfinex-derivatives","BNBF0:USTF0",1754544668494,0.87417096,768.8,767.88,0.86820217]
["bitfinex-derivatives","BNBF0:USTF0",1754544669099,0.87417096,768.78,767.89,0.86820217]
["bitfinex-derivatives","BNBF0:USTF0",1754544669295,0.87417096,768.79,767.89,0.86820217]
["bitfinex-derivatives","BNBF0:USTF0",1754544669599,0.87417096,768.78,767.89,0.86820217]
["bitfinex-derivatives","BNBF0:USTF0",1754544670799,1.1688716,768.95,767.85,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1754544671000,0.87426666,768.78,767.89,0.86834822]
["bitfinex-derivatives","BNBF0:USTF0",1754544671900,0.87426666,768.75,767.91,0.86834822]
["bitfinex-derivatives","BNBF0:USTF0",1754544672105,0.87426666,768.76,767.91,0.86834822]
["bitfinex-derivatives","BNBF0:USTF0",1754544674204,0.87426666,768.77,767.9,0.86834822]
["bitfinex-derivatives","BNBF0:USTF0",1754544676408,0.87426666,768.76,767.91,0.86834822]
["bitfinex-derivatives","BNBF0:USTF0",1754544677409,0.87426666,768.75,767.91,0.86834822]
["bitfinex-derivatives","BNBF0:USTF0",1754544678006,0.87426666,768.75,767.92,0.86834822]
["bitfinex-derivatives","BNBF0:USTF0",1754544678210,0.87426666,768.75,767.91,0.86834822]
["bitfinex-derivatives","BNBF0:USTF0",1754544678706,0.87426666,768.77,767.9,0.86834822]
["bitfinex-derivatives","BNBF0:USTF0",1754544678913,0.22645045,768.99,767.92,0.86834822]
["bitfinex-derivatives","BNBF0:USTF0",1754544678914,0.87426666,768.78,767.92,0.86834822]
["bitfinex-derivatives","BNBF0:USTF0",1754544681910,0.87426666,768.77,767.93,0.86834822]
["bitfinex-derivatives","BNBF0:USTF0",1754544682210,0.87426666,768.78,767.93,0.86834822]
["bitfinex-derivatives","BNBF0:USTF0",1754544682615,0.87426666,768.79,767.93,0.86834822]
["bitfinex-derivatives","BNBF0:USTF0",1754544683216,0.87426666,768.79,767.94,0.86834822]
["bitfinex-derivatives","BNBF0:USTF0",1754544684215,0.87426666,768.78,767.95,0.86834822]
["bitfinex-derivatives","BNBF0:USTF0",1754544684418,0.87426666,768.77,767.95,0.86834822]
["bitfinex-derivatives","BNBF0:USTF0",1754544684617,0.87426666,768.76,767.95,0.86834822]
["bitfinex-derivatives","BNBF0:USTF0",1754544684818,0.87426666,768.87,767.89,0.86834822]
["bitfinex-derivatives","BNBF0:USTF0",1754544685014,0.87426666,768.88,767.9,0.86834822]
["bitfinex-derivatives","BNBF0:USTF0",1754544686316,0.87426666,768.88,767.91,0.86834822]
["bitfinex-derivatives","BNBF0:USTF0",1754544689223,0.22645045,768.99,767.91,0.86834822]
["bitfinex-derivatives","BNBF0:USTF0",1754544689224,0.87426666,768.87,767.91,0.86834822]
["bitfinex-derivatives","BNBF0:USTF0",1754544692121,0.87426666,768.87,767.92,0.86834822]
["bitfinex-derivatives","BNBF0:USTF0",1754544692323,0.87426666,768.86,767.92,0.86834822]
["bitfinex-derivatives","BNBF0:USTF0",1754544694228,0.87426666,768.85,767.93,0.86834822]
["bitfinex-derivatives","BNBF0:USTF0",1754544694529,0.87426666,768.93,767.9,0.86834822]
["bitfinex-derivatives","BNBF0:USTF0",1754544695329,0.87426666,768.95,767.89,0.86834822]
["bitfinex-derivatives","BNBF0:USTF0",1754544696131,0.87426666,768.92,767.91,0.86834822]
["bitfinex-derivatives","BNBF0:USTF0",1754544696529,0.22640405,769.12,768.14,0.86834822]
["bitfinex-derivatives","BNBF0:USTF0",1754544696840,0.87426666,769.07,768.07,0.86834822]
["bitfinex-derivatives","BNBF0:USTF0",1754544697335,0.87426666,769.07,768.06,0.86834822]
["bitfinex-derivatives","BNBF0:USTF0",1754544697529,0.87426666,769.07,768.07,0.86834822]
["bitfinex-derivatives","BNBF0:USTF0",1754544698336,0.87426666,769.07,768.06,0.86834822]
["bitfinex-derivatives","BNBF0:USTF0",1754544698737,0.87426666,769.07,768.07,0.86834822]
["bitfinex-derivatives","BNBF0:USTF0",1754544699537,0.87426666,769.07,768.08,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754544699735,0.87426666,769.06,768.08,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754544699937,1.10067071,769.12,768.08,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754544700137,0.22640405,769.12,768.08,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754544700438,1.10067071,769.12,768.08,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754544700635,0.87426666,769.1,768.08,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754544700934,0.87426666,768.94,768.08,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754544701139,0.87426666,768.93,768.08,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754544701339,0.87426666,768.94,768.08,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754544702138,0.87426666,768.93,768.08,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754544703353,0.87426666,768.92,768.08,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754544703649,0.22640405,769.12,768.08,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754544703650,0.87426666,768.9,768.08,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754544704342,0.87426666,768.88,768.08,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754544705055,0.87426666,768.87,768.08,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754544705746,0.87426666,768.88,768.08,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754544706245,0.87426666,768.87,768.08,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754544707653,0.87426666,768.85,768.08,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754544709256,0.87426666,768.84,768.08,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754544709957,0.87426666,768.77,768.08,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754544710348,0.87426666,768.76,768.08,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754544711249,0.87426666,768.75,768.08,1.91634822]
["bitfinex-derivatives","BNBF0:USTF0",1754544712053,1.7533074,769.07,768.08,1.91634822]
["bitfinex-derivatives","BNBF0:USTF0",1754544712054,0.87426666,768.74,768.09,0.86834822]
["bitfinex-derivatives","BNBF0:USTF0",1754544712258,0.87426666,768.72,768.08,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754544712458,0.87426666,768.67,768.08,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754544713350,0.87426666,768.76,768.08,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754544713563,0.87426666,768.75,768.08,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754544714060,0.87426666,768.76,768.08,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754544715156,0.87426666,768.75,768.08,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754544716152,0.87426666,768.76,768.08,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754544717263,0.87426666,768.77,768.08,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754544718757,0.87426666,768.76,768.08,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754544719057,0.87426666,768.77,768.08,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754544719858,0.87426666,768.76,768.08,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754544720459,0.87426666,768.77,768.08,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754544720658,0.87426666,768.76,768.08,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754544720953,0.87426666,768.77,768.08,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754544721256,0.87426666,768.76,768.08,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754544722657,0.87426666,768.75,768.08,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754544723256,0.87426666,768.69,768.08,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754544726153,0.87426666,768.66,768.08,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754544728855,0.87426666,768.66,768.08,1.91634822]
["bitfinex-derivatives","BNBF0:USTF0",1754544729458,0.87426666,768.65,768.08,1.91634822]
["bitfinex-derivatives","BNBF0:USTF0",1754544729657,0.87426666,768.81,768.08,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754544729959,0.87426666,768.85,768.08,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754544730559,0.87426666,768.84,768.08,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754544732461,0.87426666,768.83,768.08,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754544732756,0.87426666,768.81,768.09,0.86834822]
["bitfinex-derivatives","BNBF0:USTF0",1754544733255,0.87426666,768.8,768.09,0.86834822]
["bitfinex-derivatives","BNBF0:USTF0",1754544733461,0.87426666,768.78,768.11,0.86834822]
["bitfinex-derivatives","BNBF0:USTF0",1754544735761,0.87426666,768.77,768.1,0.86834822]
["bitfinex-derivatives","BNBF0:USTF0",1754544735960,0.87426666,768.78,768.11,0.86834822]
["bitfinex-derivatives","BNBF0:USTF0",1754544736560,1.97971145,769.12,768.13,0.86834822]
["bitfinex-derivatives","BNBF0:USTF0",1754544736561,0.87426666,768.76,768.13,0.86834822]
["bitfinex-derivatives","BNBF0:USTF0",1754544736760,0.87426666,768.74,768.14,0.86834822]
["bitfinex-derivatives","BNBF0:USTF0",1754544737263,0.87686082,768.72,768.14,0.87143379]
["bitfinex-derivatives","BNBF0:USTF0",1754544737758,0.87686082,768.73,768.15,0.87143379]
["bitfinex-derivatives","BNBF0:USTF0",1754544738562,0.87686082,768.72,768.14,0.87143379]
["bitfinex-derivatives","BNBF0:USTF0",1754544739063,0.22640405,769.12,768.15,0.87143379]
["bitfinex-derivatives","BNBF0:USTF0",1754544739064,0.87686082,768.73,768.15,0.87143379]
["bitfinex-derivatives","BNBF0:USTF0",1754544739369,0.87686082,768.72,768.15,0.87143379]
["bitfinex-derivatives","BNBF0:USTF0",1754544740158,0.87686082,768.72,768.16,0.87143379]
["bitfinex-derivatives","BNBF0:USTF0",1754544740661,0.22640405,769.12,768.16,0.87143379]
["bitfinex-derivatives","BNBF0:USTF0",1754544740662,0.87686082,768.71,768.16,0.87143379]
["bitfinex-derivatives","BNBF0:USTF0",1754544741259,1.1688716,768.84,768.16,0.87143379]
["bitfinex-derivatives","BNBF0:USTF0",1754544741260,0.87686082,768.7,768.16,0.87143379]
["bitfinex-derivatives","BNBF0:USTF0",1754544741561,0.87686082,768.72,768.17,0.87143379]
["bitfinex-derivatives","BNBF0:USTF0",1754544743164,0.87686082,768.7,768.18,0.87143379]
["bitfinex-derivatives","BNBF0:USTF0",1754544743364,0.87686082,768.73,768.17,0.87143379]
["bitfinex-derivatives","BNBF0:USTF0",1754544743864,0.87686082,768.73,768.18,0.87143379]
["bitfinex-derivatives","BNBF0:USTF0",1754544744168,0.87686082,768.76,768.21,0.87143379]
["bitfinex-derivatives","BNBF0:USTF0",1754544744465,0.87686082,768.77,768.21,0.87143379]
["bitfinex-derivatives","BNBF0:USTF0",1754544744765,0.87686082,768.76,768.21,0.87143379]
["bitfinex-derivatives","BNBF0:USTF0",1754544745165,1.1688716,768.9,768.08,2.2110209]
["bitfinex-derivatives","BNBF0:USTF0",1754544745365,0.87680336,768.77,768.21,0.87128595]
["bitfinex-derivatives","BNBF0:USTF0",1754544745570,0.87680336,768.76,768.21,0.87128595]
["bitfinex-derivatives","BNBF0:USTF0",1754544746169,0.87680336,768.77,768.21,0.87128595]
["bitfinex-derivatives","BNBF0:USTF0",1754544746568,0.87680336,768.81,768.18,0.87128595]
["bitfinex-derivatives","BNBF0:USTF0",1754544747165,0.87680336,768.85,768.22,0.87128595]
["bitfinex-derivatives","BNBF0:USTF0",1754544747566,0.87680336,768.88,768.23,0.87128595]
["bitfinex-derivatives","BNBF0:USTF0",1754544748064,0.87680336,768.89,768.24,0.87128595]
["bitfinex-derivatives","BNBF0:USTF0",1754544748269,0.87680336,768.9,768.23,0.87128595]
["bitfinex-derivatives","BNBF0:USTF0",1754544748469,0.22640405,769.12,768.08,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754544748470,0.87680336,768.87,768.25,0.87128595]
["bitfinex-derivatives","BNBF0:USTF0",1754544749669,0.87680336,768.88,768.25,0.87128595]
["bitfinex-derivatives","BNBF0:USTF0",1754544750371,0.87680336,768.88,768.24,0.87128595]
["bitfinex-derivatives","BNBF0:USTF0",1754544750571,0.87680336,768.88,768.25,0.87128595]
["bitfinex-derivatives","BNBF0:USTF0",1754544751068,0.87680336,768.87,768.25,0.87128595]
["bitfinex-derivatives","BNBF0:USTF0",1754544754069,0.87680336,768.88,768.24,0.87128595]
["bitfinex-derivatives","BNBF0:USTF0",1754544755373,0.87680336,768.86,768.22,0.87128595]
["bitfinex-derivatives","BNBF0:USTF0",1754544755973,0.87680336,768.85,768.22,0.87128595]
["bitfinex-derivatives","BNBF0:USTF0",1754544756468,0.87680336,768.85,768.23,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1754544756671,0.87680336,768.86,768.23,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1754544756872,0.87680336,768.86,768.23,1.77228595]
["bitfinex-derivatives","BNBF0:USTF0",1754544757970,0.87680336,768.87,768.23,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1754544758569,0.87680336,768.86,768.23,1.77228595]
["bitfinex-derivatives","BNBF0:USTF0",1754544758771,1.1688716,769.01,768.23,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1754544758971,0.87604021,768.86,768.23,1.77140982]
["bitfinex-derivatives","BNBF0:USTF0",1754544759577,0.87604021,768.85,768.24,0.87040982]
["bitfinex-derivatives","BNBF0:USTF0",1754544759878,0.87604021,768.88,768.23,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1754544760072,0.87604021,768.87,768.23,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1754544760277,0.87604021,768.79,768.23,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1754544761877,0.87604021,768.8,768.23,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1754544762281,0.87604021,768.81,768.23,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1754544766783,0.87604021,768.78,768.23,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1754544767289,0.87604021,768.79,768.23,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1754544768186,0.87604021,768.75,768.23,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1754544769688,0.87604021,768.74,768.23,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1754544769889,0.87604021,768.69,768.23,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1754544771190,0.87604021,768.7,768.23,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1754544774497,0.87604021,768.69,768.23,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1754544775596,0.87604021,768.69,768.0,0.87040982]
["bitfinex-derivatives","BNBF0:USTF0",1754544775893,0.87604021,768.7,768.01,0.87040982]
["bitfinex-derivatives","BNBF0:USTF0",1754544776705,0.87604021,768.69,768.01,0.87040982]
["bitfinex-derivatives","BNBF0:USTF0",1754544777897,0.87604021,768.69,768.02,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1754544778796,0.87604021,768.7,768.02,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1754544779902,0.87604021,768.67,768.02,2.06540982]
["bitfinex-derivatives","BNBF0:USTF0",1754544780098,0.87604021,768.7,768.02,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1754544782001,0.87604021,768.71,768.02,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1754544785001,0.87604021,768.72,768.02,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1754544786007,0.87604021,768.64,768.02,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1754544786307,0.87604021,768.63,768.02,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1754544787607,0.87604021,768.62,768.02,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1754544788109,0.87604021,768.63,768.02,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1754544789713,0.87604021,768.59,768.02,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1754544790223,0.87604021,768.58,768.02,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1754544791213,0.87604021,768.59,768.02,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1754544791910,0.87604021,768.56,768.02,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1754544792214,0.87604021,768.57,768.02,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1754544793215,0.87604021,768.58,768.02,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1754544795215,0.87604021,768.59,768.02,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1754544796113,0.87604021,768.58,768.02,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1754544796412,0.87604021,768.59,768.02,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1754544798217,0.87604021,768.6,768.02,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1754544799519,0.87604021,768.57,768.02,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1754544799719,0.87604021,768.58,768.02,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1754544800415,0.87604021,768.57,768.02,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1754544801016,0.87604021,768.56,768.02,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1754544801226,0.87604021,768.57,768.02,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1754544801921,0.87604021,768.61,768.02,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1754544802521,0.87604021,768.62,768.02,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1754544804419,0.87604021,768.63,768.02,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1754544804625,0.87604021,768.61,768.02,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1754544804821,1.1688716,768.77,768.02,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1754544805025,0.87422256,768.61,768.02,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1754544809523,0.87422256,768.6,768.02,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1754544810125,0.87422256,768.65,768.02,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1754544811929,0.22640405,769.12,768.02,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1754544811930,0.87422256,768.63,768.02,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1754544812130,0.87422256,768.61,768.02,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1754544812829,0.87422256,768.67,768.02,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1754544813430,0.87422256,768.61,768.02,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1754544813631,0.87422256,768.62,768.02,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1754544813926,0.87422256,768.61,768.02,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1754544814129,0.87422256,768.59,768.02,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1754544814430,0.87422256,768.6,768.02,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1754544815128,0.87422256,768.59,768.02,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1754544815630,0.87422256,768.61,768.02,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1754544816631,0.87422256,768.58,768.02,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1754544817027,0.87422256,768.57,768.02,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1754544817231,0.87422256,768.56,768.02,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1754544818231,0.87422256,768.55,768.02,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1754544819131,0.87422256,768.54,768.02,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1754544820427,0.87422256,768.53,768.02,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1754544822234,0.87422256,768.48,768.02,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1754544823535,0.22640405,769.12,768.02,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1754544823536,0.87422256,768.42,768.02,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1754544823737,0.87422256,768.4,768.02,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1754544823931,0.87422256,768.41,768.02,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1754544824136,0.87422256,768.4,768.02,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1754544825135,0.87422256,768.39,768.02,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1754544825333,0.87422256,768.38,768.02,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1754544826233,0.87422256,768.39,768.02,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1754544826738,0.87422256,768.42,768.02,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1754544827441,0.87422256,768.46,768.02,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1754544831744,0.87422256,768.47,768.02,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1754544832244,0.87422256,768.46,768.02,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1754544835948,0.87422256,768.46,767.61,0.86927023]
["bitfinex-derivatives","BNBF0:USTF0",1754544836243,0.87422256,768.45,767.62,0.86927023]
["bitfinex-derivatives","BNBF0:USTF0",1754544836643,0.87422256,768.44,767.62,0.86927023]
["bitfinex-derivatives","BNBF0:USTF0",1754544837248,0.87422256,768.44,767.63,0.86927023]
["bitfinex-derivatives","BNBF0:USTF0",1754544837548,0.87422256,768.4,767.65,0.86927023]
["bitfinex-derivatives","BNBF0:USTF0",1754544838149,0.87422256,768.39,767.66,0.86927023]
["bitfinex-derivatives","BNBF0:USTF0",1754544838946,0.87422256,768.39,767.67,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1754544840150,0.87422256,768.47,767.67,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1754544840347,0.87422256,768.51,767.67,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1754544840850,0.87422256,768.5,767.67,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1754544841447,0.87422256,768.48,767.67,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1754544842548,0.87422256,768.43,767.67,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1754544843254,0.87422256,768.42,767.67,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1754544843449,0.87422256,768.43,767.67,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1754544843853,0.87422256,768.42,767.67,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1754544844852,1.1688716,768.66,767.67,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1754544844853,0.87422256,768.38,767.67,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1754544845155,0.87422256,768.33,767.67,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1754544845555,0.87422256,768.32,767.67,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1754544845756,0.87422256,768.31,767.67,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1754544846358,0.87422256,768.32,767.67,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1754544847355,0.87567401,768.32,767.67,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1754544847555,0.87567401,768.36,767.67,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1754544848455,0.87567401,768.38,767.67,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1754544848857,0.87567401,768.41,767.67,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1754544849455,0.87567401,768.42,767.67,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1754544849959,0.87567401,768.43,767.67,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1754544850259,0.87567401,768.42,767.67,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1754544850555,0.87567401,768.43,767.67,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1754544850758,0.22640405,769.12,767.67,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1754544850759,0.87567401,768.41,767.67,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1754544851355,0.87567401,768.39,767.67,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1754544851555,0.22640405,769.12,767.67,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1754544851556,0.87567401,768.4,767.67,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1754544852058,0.87567401,768.09,767.67,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1754544852359,0.87567401,768.11,767.67,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1754544852562,0.87567401,767.99,767.67,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1754544852958,0.87567401,767.98,767.67,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1754544853562,0.87567401,768.06,767.67,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1754544854361,0.87567401,768.08,767.67,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1754544854565,0.87567401,768.13,767.67,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1754544855262,0.87567401,768.15,767.67,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1754544856360,0.87567401,768.17,767.67,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1754544856564,0.87567401,768.16,767.67,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1754544857059,1.1688716,768.45,767.67,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1754544857060,0.87567401,768.15,767.67,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1754544857360,0.87567401,768.18,767.67,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1754544858066,0.87567401,768.18,767.12,0.22662668]
["bitfinex-derivatives","BNBF0:USTF0",1754544858462,0.87567401,768.2,767.12,0.22662668]
["bitfinex-derivatives","BNBF0:USTF0",1754544858866,0.87567401,768.19,767.12,0.22662668]
["bitfinex-derivatives","BNBF0:USTF0",1754544859365,0.87567401,768.15,767.12,0.22662668]
["bitfinex-derivatives","BNBF0:USTF0",1754544859869,0.87567401,768.14,767.12,0.22662668]
["bitfinex-derivatives","BNBF0:USTF0",1754544860065,0.87567401,768.13,767.12,0.22662668]
["bitfinex-derivatives","BNBF0:USTF0",1754544860270,0.87567401,768.15,767.12,0.22662668]
["bitfinex-derivatives","BNBF0:USTF0",1754544860869,0.87567401,768.11,767.12,0.22662668]
["bitfinex-derivatives","BNBF0:USTF0",1754544861165,0.87567401,768.04,766.62,0.87161202]
["bitfinex-derivatives","BNBF0:USTF0",1754544861365,0.22640405,769.12,767.0,0.22672118]
["bitfinex-derivatives","BNBF0:USTF0",1754544861366,0.87567401,768.06,767.0,0.22672118]
["bitfinex-derivatives","BNBF0:USTF0",1754544861966,0.87567401,768.05,767.01,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1754544862572,0.87567401,768.0,767.01,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1754544863372,0.87567401,768.02,767.01,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1754544864072,0.22640405,769.12,767.01,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1754544864073,0.87567401,768.0,767.01,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1754544864373,0.87567401,768.01,767.01,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1754544864870,0.87567401,768.06,767.01,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1754544865070,0.87567401,768.01,767.01,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1754544865372,0.87567401,768.03,767.01,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1754544865573,0.87567401,768.0,767.01,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1754544866274,0.87567401,768.02,767.01,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1754544866476,0.87567401,767.99,767.01,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1754544866670,0.87567401,767.96,767.01,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1754544866875,0.87567401,767.92,767.01,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1754544867376,0.87567401,767.94,767.01,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1754544867971,0.87567401,767.89,767.01,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1754544868476,0.87567401,767.91,767.01,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1754544868873,0.87567401,767.9,767.01,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1754544869378,0.87567401,767.92,767.01,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1754544869578,0.87567401,767.86,767.01,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1754544870372,0.22640405,769.12,767.01,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1754544870373,0.87567401,767.88,767.01,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1754544871278,0.22640405,769.12,767.01,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1754544871279,0.87567401,767.89,767.01,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1754544871874,0.87567401,767.93,767.01,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1754544872078,0.87567401,767.86,767.01,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1754544872479,0.87567401,767.88,767.01,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1754544872678,0.87567401,767.87,767.01,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1754544872877,0.87567401,767.9,767.01,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1754544873076,0.87567401,767.91,767.01,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1754544873380,0.87567401,767.92,767.01,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1754544874479,0.87567401,767.96,767.01,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1754544874676,0.87567401,767.9,767.01,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1754544875381,0.87567401,767.91,767.01,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1754544876175,0.87567401,767.93,767.01,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1754544876375,0.87567401,767.94,767.01,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1754544876780,0.87567401,767.9,767.01,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1754544876976,0.87567401,767.92,767.01,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1754544877180,0.87567401,767.9,767.01,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1754544877376,0.87567401,767.91,767.01,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1754544877777,0.87567401,767.89,767.01,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1754544877982,0.87567401,767.88,767.01,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1754544878178,0.87567401,767.89,767.01,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1754544878479,0.87567401,767.9,767.01,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1754544878778,0.87567401,767.89,767.01,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1754544878983,0.87567401,767.88,767.01,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1754544879380,0.22640405,769.12,767.01,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1754544879381,0.87567401,767.89,767.01,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1754544879584,0.87567401,767.88,767.01,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1754544879880,0.87567401,767.89,767.01,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1754544880380,0.87567401,767.91,767.01,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1754544880885,0.87567401,767.88,767.01,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1754544881081,0.87567401,767.86,767.01,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1754544881285,0.87567401,767.94,767.01,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1754544881785,0.87567401,767.93,767.01,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1754544882084,0.87567401,767.92,767.01,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1754544882384,0.87567401,767.82,767.01,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1754544882580,0.87567401,767.83,767.01,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1754544882985,0.87567401,767.85,767.01,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1754544883182,0.87567401,767.93,767.01,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1754544884286,0.87567401,767.9,767.01,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1754544884486,2.922179,768.8,767.01,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1754544884487,0.87567401,767.99,767.01,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1754544884783,0.87567401,768.07,767.01,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1754544886081,0.87567401,768.11,767.01,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1754544886586,0.87567401,768.1,767.01,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1754544887189,0.87567401,768.09,767.01,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1754544888403,0.87567401,768.08,767.01,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1754544888693,0.87567401,768.09,767.01,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1754544889202,0.87567401,768.08,767.01,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1754544889493,0.87567401,768.11,767.01,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1754544889703,0.87567401,768.09,767.01,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1754544890193,0.87567401,768.08,767.01,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1754544891293,0.87567401,768.07,767.01,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1754544892193,0.87567401,768.06,767.01,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1754544892393,0.87567401,768.07,767.01,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1754544893203,0.87567401,768.06,767.01,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1754544894292,0.87567401,768.05,767.01,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1754544894596,0.87567401,768.04,767.01,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1754544894892,0.22675515,767.8,767.01,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1754544899096,0.22675515,767.8,766.4,0.22680244]
["bitfinex-derivatives","BNBF0:USTF0",1754544900097,1.10242916,767.8,766.4,0.22680244]
["bitfinex-derivatives","BNBF0:USTF0",1754544900498,0.22675515,767.8,766.4,0.22680244]
["bitfinex-derivatives","BNBF0:USTF0",1754544902496,0.22675515,767.8,766.41,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1754544909507,1.10242916,767.8,766.41,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1754544909909,0.87567401,767.75,766.41,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1754544910404,0.87567401,767.72,766.41,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1754544911410,0.87567401,767.7,766.41,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1754544911709,0.87567401,767.69,766.41,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1754544912309,0.87567401,767.64,766.41,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1754544913411,0.87567401,767.62,766.41,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1754544913612,0.87567401,767.47,766.44,0.87161202]
["bitfinex-derivatives","BNBF0:USTF0",1754544914411,0.87567401,767.46,766.45,0.87161202]
["bitfinex-derivatives","BNBF0:USTF0",1754544914910,0.87567401,767.44,766.47,0.87161202]
["bitfinex-derivatives","BNBF0:USTF0",1754544915211,0.87567401,767.43,766.47,0.87161202]
["bitfinex-derivatives","BNBF0:USTF0",1754544915407,0.87567401,767.43,766.41,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1754544915408,0.87567401,767.41,766.48,0.87161202]
["bitfinex-derivatives","BNBF0:USTF0",1754544915806,0.87567401,767.41,766.49,0.87161202]
["bitfinex-derivatives","BNBF0:USTF0",1754544916306,0.87567401,767.39,766.5,0.87161202]
["bitfinex-derivatives","BNBF0:USTF0",1754544916609,0.87567401,767.39,766.51,0.87161202]
["bitfinex-derivatives","BNBF0:USTF0",1754544917411,0.87567401,767.37,766.52,0.87161202]
["bitfinex-derivatives","BNBF0:USTF0",1754544918413,0.87561303,767.36,766.53,0.87335666]
["bitfinex-derivatives","BNBF0:USTF0",1754544919113,0.87561303,767.36,766.41,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1754544919114,0.87561303,767.34,766.54,0.87335666]
["bitfinex-derivatives","BNBF0:USTF0",1754544919318,0.87561303,767.31,766.56,0.87335666]
["bitfinex-derivatives","BNBF0:USTF0",1754544919816,0.87561303,767.31,766.57,0.87335666]
["bitfinex-derivatives","BNBF0:USTF0",1754544920217,0.87561303,767.3,766.57,0.87335666]
["bitfinex-derivatives","BNBF0:USTF0",1754544920413,0.87561303,767.29,766.58,0.87335666]
["bitfinex-derivatives","BNBF0:USTF0",1754544920714,0.87561303,767.37,766.54,0.87335666]
["bitfinex-derivatives","BNBF0:USTF0",1754544921017,0.87561303,767.41,766.58,0.87335666]
["bitfinex-derivatives","BNBF0:USTF0",1754544921216,0.87561303,767.43,766.57,0.87335666]
["bitfinex-derivatives","BNBF0:USTF0",1754544921416,0.87561303,767.43,766.58,0.87335666]
["bitfinex-derivatives","BNBF0:USTF0",1754544921616,0.87561303,767.42,766.58,0.87335666]
["bitfinex-derivatives","BNBF0:USTF0",1754544921818,0.87561303,767.44,766.57,0.87335666]
["bitfinex-derivatives","BNBF0:USTF0",1754544922313,0.87561303,767.43,766.58,0.87335666]
["bitfinex-derivatives","BNBF0:USTF0",1754544922719,1.1688716,767.62,766.58,0.87335666]
["bitfinex-derivatives","BNBF0:USTF0",1754544922720,0.87561303,767.44,766.58,0.87335666]
["bitfinex-derivatives","BNBF0:USTF0",1754544923021,0.87561303,767.43,766.57,0.87335666]
["bitfinex-derivatives","BNBF0:USTF0",1754544923218,0.87561303,767.53,766.41,1.98435666]
["bitfinex-derivatives","BNBF0:USTF0",1754544923421,0.87561303,767.54,766.41,1.98435666]
["bitfinex-derivatives","BNBF0:USTF0",1754544924522,0.87561303,767.53,766.41,1.98435666]
["bitfinex-derivatives","BNBF0:USTF0",1754544924723,0.87561303,767.52,766.41,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1754544925419,0.87561303,767.47,766.41,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1754544925923,0.87561303,767.48,766.41,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1754544926420,0.87561303,767.45,766.41,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1754544929226,0.87561303,767.41,766.41,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1754544929823,0.87561303,767.33,766.41,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1754544931226,0.87561303,767.34,766.41,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1754544932723,0.87561303,767.32,766.41,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1754544933024,0.87561303,767.31,766.41,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1754544938331,0.87561303,767.3,766.41,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1754544939032,0.87561303,767.2,766.41,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1754544939635,0.87561303,767.2,766.41,1.98435666]
["bitfinex-derivatives","BNBF0:USTF0",1754544940035,0.87561303,767.18,766.41,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1754544940331,0.87561303,767.18,766.41,1.98435666]
["bitfinex-derivatives","BNBF0:USTF0",1754544941336,0.87561303,767.18,766.41,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1754544941631,0.87561303,767.16,766.41,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1754544942534,0.87561303,767.17,766.41,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1754544942736,0.87561303,767.15,766.41,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1754544943537,0.87561303,767.13,766.41,1.98435666]
["bitfinex-derivatives","BNBF0:USTF0",1754544943737,0.87561303,767.13,766.42,0.87335666]
["bitfinex-derivatives","BNBF0:USTF0",1754544944336,0.87561303,767.13,766.41,1.98435666]
["bitfinex-derivatives","BNBF0:USTF0",1754544945440,0.87561303,767.11,766.42,0.87335666]
["bitfinex-derivatives","BNBF0:USTF0",1754544947441,0.87561303,767.14,766.41,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1754544947742,0.87561303,767.24,766.44,0.87335666]
["bitfinex-derivatives","BNBF0:USTF0",1754544947942,0.87561303,767.26,766.47,0.87335666]
["bitfinex-derivatives","BNBF0:USTF0",1754544948242,0.87561303,767.25,766.47,0.87335666]
["bitfinex-derivatives","BNBF0:USTF0",1754544948442,0.22675515,767.8,766.49,0.87335666]
["bitfinex-derivatives","BNBF0:USTF0",1754544948443,0.87561303,767.27,766.49,0.87335666]
["bitfinex-derivatives","BNBF0:USTF0",1754544948642,0.87561303,767.28,766.5,0.87335666]
["bitfinex-derivatives","BNBF0:USTF0",1754544949443,0.87561303,767.28,766.51,0.87335666]
["bitfinex-derivatives","BNBF0:USTF0",1754544950239,0.87561303,767.27,766.51,0.87335666]
["bitfinex-derivatives","BNBF0:USTF0",1754544950543,0.87561303,767.28,766.51,0.87335666]
["bitfinex-derivatives","BNBF0:USTF0",1754544951244,0.87561303,767.27,766.51,0.87335666]
["bitfinex-derivatives","BNBF0:USTF0",1754544951541,0.87561303,767.27,766.5,0.87335666]
["bitfinex-derivatives","BNBF0:USTF0",1754544952647,0.87561303,767.28,766.51,0.87335666]
["bitfinex-derivatives","BNBF0:USTF0",1754544952945,0.87561303,767.29,766.5,0.87335666]
["bitfinex-derivatives","BNBF0:USTF0",1754544953245,0.87561303,767.3,766.5,0.87335666]
["bitfinex-derivatives","BNBF0:USTF0",1754544953647,0.87561303,767.36,766.56,0.87335666]
["bitfinex-derivatives","BNBF0:USTF0",1754544954042,0.87561303,767.4,766.6,0.87335666]
["bitfinex-derivatives","BNBF0:USTF0",1754544955350,0.87561303,767.38,766.61,0.87335666]
["bitfinex-derivatives","BNBF0:USTF0",1754544955550,0.87561303,767.41,766.64,0.87335666]
["bitfinex-derivatives","BNBF0:USTF0",1754544956448,0.87561303,767.41,766.63,0.87335666]
["bitfinex-derivatives","BNBF0:USTF0",1754544959051,0.87561303,767.42,766.64,0.87335666]
["bitfinex-derivatives","BNBF0:USTF0",1754544959750,0.87561303,767.42,766.68,0.87335666]
["bitfinex-derivatives","BNBF0:USTF0",1754544959953,0.87561303,767.45,766.71,0.87335666]
["bitfinex-derivatives","BNBF0:USTF0",1754544960349,0.87561303,767.46,766.7,0.87335666]
["bitfinex-derivatives","BNBF0:USTF0",1754544960853,0.87561303,767.45,766.71,0.87335666]
["bitfinex-derivatives","BNBF0:USTF0",1754544961151,1.1688716,767.6,766.4,0.22680244]
["bitfinex-derivatives","BNBF0:USTF0",1754544961152,0.87561303,767.44,766.7,0.87335666]
["bitfinex-derivatives","BNBF0:USTF0",1754544961552,0.87561303,767.45,766.7,0.87335666]
["bitfinex-derivatives","BNBF0:USTF0",1754544962256,0.87561303,767.44,766.7,0.87335666]
["bitfinex-derivatives","BNBF0:USTF0",1754544962453,0.87561303,767.45,766.7,0.87335666]
["bitfinex-derivatives","BNBF0:USTF0",1754544962757,0.87561303,767.45,766.71,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1754544963156,0.87561303,767.44,766.71,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1754544963354,0.87561303,767.45,766.71,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1754544964153,0.87561303,767.44,766.71,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1754544965255,0.87561303,767.45,766.71,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1754544966554,0.87561303,767.44,766.71,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1754544967462,0.87561303,767.45,766.71,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1754544969561,0.87561303,767.43,766.71,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1754544969966,0.87561303,767.42,766.71,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1754544970165,0.22675515,767.8,766.71,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1754544970166,0.87561303,767.55,766.71,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1754544970366,0.87561303,767.56,766.71,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1754544972571,0.87561303,767.57,766.71,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1754544975069,0.87561303,767.58,766.71,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1754544975269,0.87561303,767.56,766.71,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1754544978175,0.87561303,767.57,766.71,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1754544978575,0.87561303,767.58,766.71,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1754544979273,0.87561303,767.59,766.71,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1754544980072,0.87561303,767.54,766.71,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1754544983278,0.87561303,767.55,766.71,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1754544983475,0.87561303,767.54,766.71,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1754544984179,0.87561303,767.55,766.71,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1754544984880,0.87561303,767.53,766.71,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1754544986179,1.1688716,767.73,766.71,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1754544986483,0.87585061,767.53,766.71,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1754544988480,0.87585061,767.49,766.71,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1754544988680,0.87585061,767.47,766.71,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1754544989385,0.87585061,767.46,766.71,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1754544990388,0.87585061,767.45,766.71,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1754544991890,0.87585061,767.46,766.71,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1754544992087,0.87585061,767.45,766.71,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1754544993293,1.1688716,767.6,766.71,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1754544993591,0.87607874,767.45,766.71,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1754544995097,0.87607874,767.44,766.71,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1754544996193,0.87607874,767.43,766.71,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1754544998193,0.87607874,767.42,766.71,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1754544998593,0.87607874,767.39,766.71,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1754544999891,0.87607874,767.37,766.71,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1754545000388,0.87607874,767.47,766.71,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1754545000598,0.87607874,767.56,766.71,2.14533263]
["bitfinex-derivatives","BNBF0:USTF0",1754545001295,0.87607874,767.55,766.71,2.14533263]
["bitfinex-derivatives","BNBF0:USTF0",1754545001992,0.87607874,767.53,766.71,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1754545002296,0.87607874,767.52,766.71,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1754545002591,0.87607874,767.53,766.71,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1754545003392,0.87607874,767.52,766.71,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1754545005197,0.87607874,767.51,766.71,2.14533263]
["bitfinex-derivatives","BNBF0:USTF0",1754545005604,0.87607874,767.47,766.75,0.87333263]
["bitfinex-derivatives","BNBF0:USTF0",1754545005796,0.87607874,767.46,766.79,0.87333263]
["bitfinex-derivatives","BNBF0:USTF0",1754545006097,0.87607874,767.5,766.83,0.87333263]
["bitfinex-derivatives","BNBF0:USTF0",1754545006294,0.87607874,767.49,766.84,0.87333263]
["bitfinex-derivatives","BNBF0:USTF0",1754545006497,0.87607874,767.57,766.79,0.87333263]
["bitfinex-derivatives","BNBF0:USTF0",1754545007193,0.87607874,767.54,766.81,0.87333263]
["bitfinex-derivatives","BNBF0:USTF0",1754545007597,0.87607874,767.55,766.81,0.87333263]
["bitfinex-derivatives","BNBF0:USTF0",1754545008195,0.87607874,767.54,766.81,0.87333263]
["bitfinex-derivatives","BNBF0:USTF0",1754545008797,0.87607874,767.54,766.82,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1754545009201,0.87607874,767.53,766.82,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1754545009397,0.87607874,767.54,766.82,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1754545010201,0.87607874,767.53,766.82,1.96333263]
["bitfinex-derivatives","BNBF0:USTF0",1754545011199,0.87607874,767.53,766.83,0.87333263]
["bitfinex-derivatives","BNBF0:USTF0",1754545011397,0.87607874,767.53,766.82,1.96333263]
["bitfinex-derivatives","BNBF0:USTF0",1754545012399,0.87607874,767.52,766.82,1.96333263]
["bitfinex-derivatives","BNBF0:USTF0",1754545012898,0.87607874,767.53,766.83,0.87333263]
["bitfinex-derivatives","BNBF0:USTF0",1754545013201,0.87607874,767.52,766.84,0.87333263]
["bitfinex-derivatives","BNBF0:USTF0",1754545013403,0.87607874,767.52,766.83,0.87333263]
["bitfinex-derivatives","BNBF0:USTF0",1754545014204,0.87607874,767.52,766.84,0.87333263]
["bitfinex-derivatives","BNBF0:USTF0",1754545014403,0.87607874,767.52,766.83,0.87333263]
["bitfinex-derivatives","BNBF0:USTF0",1754545016404,0.87607874,767.44,766.88,0.87333263]
["bitfinex-derivatives","BNBF0:USTF0",1754545017104,0.87607874,767.43,766.89,0.87333263]
["bitfinex-derivatives","BNBF0:USTF0",1754545017305,0.87607874,767.43,766.9,0.87333263]
["bitfinex-derivatives","BNBF0:USTF0",1754545017500,0.87607874,767.43,766.89,0.87333263]
["bitfinex-derivatives","BNBF0:USTF0",1754545018207,0.87607874,767.42,766.89,0.87333263]
["bitfinex-derivatives","BNBF0:USTF0",1754545018501,0.87607874,767.43,766.89,0.87333263]
["bitfinex-derivatives","BNBF0:USTF0",1754545020408,0.87607874,767.42,766.9,0.87333263]
["bitfinex-derivatives","BNBF0:USTF0",1754545021411,0.87607874,767.42,766.89,0.87333263]
["bitfinex-derivatives","BNBF0:USTF0",1754545022311,0.87607874,767.43,766.89,0.87333263]
["bitfinex-derivatives","BNBF0:USTF0",1754545022810,0.87607874,767.42,766.89,0.87333263]
["bitfinex-derivatives","BNBF0:USTF0",1754545024411,0.87607874,767.41,766.88,0.87333263]
["bitfinex-derivatives","BNBF0:USTF0",1754545024608,0.87607874,767.41,766.82,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1754545025806,0.87607874,767.36,766.82,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1754545030715,0.87607874,767.37,766.82,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1754545031415,0.87607874,767.34,766.82,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1754545033516,0.87607874,767.35,766.82,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1754545034317,0.87607874,767.31,766.82,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1754545034617,0.87607874,767.32,766.82,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1754545035814,0.87607874,767.31,766.82,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1754545036818,0.87607874,767.3,766.82,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1754545039529,0.87607874,767.33,766.82,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1754545040223,0.87607874,767.34,766.82,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1754545040621,0.87607874,767.33,766.82,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1754545042527,0.87607874,767.34,766.82,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1754545043227,0.87607874,767.33,766.82,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1754545044627,0.87607874,767.34,766.82,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1754545044825,0.87607874,767.38,766.82,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1754545045026,0.87607874,767.37,766.82,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1754545046124,0.87607874,767.39,766.82,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1754545046328,0.87607874,767.41,766.82,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1754545047324,0.87607874,767.4,766.82,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1754545048628,0.22675515,767.8,766.82,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1754545048629,0.87607874,767.41,766.82,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1754545048830,0.87607874,767.4,766.82,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1754545049725,0.87607874,767.53,766.82,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1754545050130,0.87607874,767.52,766.82,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1754545050533,0.87607874,767.53,766.82,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1754545051336,0.87607874,767.54,766.82,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1754545052032,0.87607874,767.53,766.82,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1754545052236,0.87607874,767.46,766.82,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1754545053337,0.87607874,767.47,766.82,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1754545053934,0.87607874,767.35,766.82,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1754545054133,0.87607874,767.34,766.82,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1754545054337,0.87607874,767.35,766.82,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1754545055432,0.87607874,767.36,766.82,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1754545056436,0.87607874,767.37,766.82,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1754545057538,0.87607874,767.38,766.82,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1754545057838,0.87607874,767.33,766.82,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1754545058439,0.87607874,767.34,766.82,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1754545058740,0.87607874,767.33,766.82,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1754545059347,0.87607874,767.34,766.82,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1754545059643,0.87607874,767.36,766.82,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1754545060041,0.87607874,767.35,766.82,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1754545060341,0.87607874,767.36,766.82,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1754545060542,0.87607874,767.32,766.82,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1754545061138,0.87607874,767.35,766.82,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1754545061344,0.87607874,767.34,766.82,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1754545062343,0.87607874,767.26,766.82,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1754545062539,0.87607874,767.25,766.82,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1754545062742,0.87607874,767.24,766.82,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1754545062942,0.87607874,767.25,766.82,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1754545063439,0.87607874,767.22,766.82,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1754545063943,0.22675515,767.8,766.82,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1754545063944,0.87607874,767.28,766.82,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1754545064139,0.87607874,767.31,766.82,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1754545064344,0.87607874,767.32,766.82,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1754545064741,0.87607874,767.35,766.82,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1754545065245,0.87607874,767.36,766.82,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1754545065445,0.87607874,767.42,766.82,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1754545065646,0.87607874,767.46,766.82,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1754545065945,0.87607874,767.47,766.82,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1754545066145,0.87607874,767.37,766.82,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1754545066344,0.87607874,767.39,766.82,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1754545066542,0.87607874,767.37,766.82,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1754545067344,0.87607874,767.38,766.82,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1754545067546,0.87607874,767.41,766.82,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1754545067945,0.87607874,767.35,766.32,0.22687194]
["bitfinex-derivatives","BNBF0:USTF0",1754545068240,0.87607874,767.36,766.32,0.22687194]
["bitfinex-derivatives","BNBF0:USTF0",1754545069244,0.87607874,767.37,766.32,0.22687194]
["bitfinex-derivatives","BNBF0:USTF0",1754545070044,0.87607874,767.32,766.32,0.22687194]
["bitfinex-derivatives","BNBF0:USTF0",1754545070246,0.87607874,767.3,766.33,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1754545070446,0.87607874,767.26,766.33,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1754545071249,0.87607874,767.27,766.33,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1754545071448,0.87607874,767.16,766.33,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1754545071745,0.87607874,767.26,766.33,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1754545072245,0.87607874,767.27,766.33,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1754545072649,0.87607874,767.24,766.33,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1754545072851,0.87607874,767.07,766.33,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1754545073148,0.87607874,767.05,766.33,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1754545073350,0.87607874,767.06,766.33,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1754545073546,0.87607874,767.23,766.33,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1754545073753,0.87607874,767.26,766.33,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1754545074048,0.87607874,767.17,766.33,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1754545074252,0.87607874,767.19,766.33,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1754545074452,0.87607874,767.18,766.33,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1754545074850,0.87607874,766.96,766.33,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1754545075051,0.87607874,767.0,766.33,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1754545075349,0.87607874,767.01,766.33,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1754545075552,0.87607874,767.29,766.33,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1754545076352,0.87607874,767.3,766.33,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1754545076649,0.87607874,767.26,766.33,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1754545077254,0.87607874,767.27,766.33,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1754545077547,0.87607874,767.25,766.33,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1754545077952,0.87607874,767.3,766.33,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1754545078152,0.87607874,767.2,766.33,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1754545078354,0.87607874,767.21,766.33,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1754545079249,0.22675515,767.8,766.33,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1754545079250,0.87607874,767.23,766.33,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1754545079554,0.22675515,767.8,766.33,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1754545079555,0.87607874,767.27,766.33,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1754545080056,0.87607874,767.19,766.33,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1754545080453,0.87607874,767.28,766.33,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1754545080650,0.87607874,767.33,766.33,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1754545081153,0.87607874,767.36,766.33,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1754545081353,0.87607874,767.33,766.33,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1754545082151,0.87607874,767.32,766.33,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1754545082352,0.87607874,767.22,766.33,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1754545082550,0.87607874,767.21,766.33,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1754545082851,0.87607874,767.09,766.33,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1754545083454,0.87607874,767.07,766.33,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1754545083656,0.87607874,766.99,766.33,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1754545083855,0.87607874,766.98,766.33,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1754545084055,0.87607874,767.03,766.33,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1754545084256,0.87607874,767.06,766.33,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1754545084657,0.87607874,767.1,766.33,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1754545084858,0.87607874,767.08,766.33,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1754545085058,0.87607874,767.1,766.33,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1754545085253,1.1688716,767.22,766.33,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1754545085555,0.87607874,767.35,766.33,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1754545086854,0.87607874,767.36,766.33,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1754545087154,0.87607874,767.35,766.33,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1754545087656,0.87607874,767.34,766.33,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1754545088759,0.87607874,767.37,766.33,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1754545088959,0.87607874,767.32,766.33,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1754545090355,0.22675515,767.8,766.33,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1754545090356,0.87607874,767.22,766.33,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1754545090859,0.87607874,767.07,766.33,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1754545091258,0.87607874,767.21,766.33,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1754545092156,0.87607874,767.23,766.33,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1754545092661,0.87607874,767.3,766.33,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1754545092861,0.87607874,767.31,766.33,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1754545093456,0.87607874,767.3,766.33,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1754545094562,0.87607874,767.4,766.33,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1754545094758,0.87607874,767.27,766.33,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1754545094957,0.87607874,767.26,766.33,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1754545095161,0.22691114,767.14,766.33,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1754545098363,0.87607874,767.07,766.33,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1754545098560,0.87607874,767.1,766.33,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1754545098764,0.22691114,767.14,766.33,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1754545105775,0.87607874,767.05,766.33,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1754545106373,0.22691114,767.14,766.33,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1754545106374,0.87607874,767.04,766.33,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1754545107371,0.87607874,767.03,766.33,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1754545107575,0.87607874,767.07,766.33,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1754545107976,0.87607874,767.04,766.33,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1754545108276,0.87607874,767.0,766.33,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1754545108476,0.87607874,767.07,766.33,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1754545108677,0.87607874,767.0,766.33,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1754545109173,0.87607874,766.97,766.33,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1754545109377,0.22691114,767.14,766.33,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1754545109378,0.87607874,766.95,766.33,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1754545110174,0.87607874,766.91,766.33,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1754545110474,0.87607874,766.98,766.33,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1754545110678,0.87607874,766.94,766.33,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1754545111274,0.87607874,766.95,766.08,0.22695479]
["bitfinex-derivatives","BNBF0:USTF0",1754545112077,0.87607874,766.9,766.08,0.22695479]
["bitfinex-derivatives","BNBF0:USTF0",1754545112278,0.87607874,766.89,766.08,0.22695479]
["bitfinex-derivatives","BNBF0:USTF0",1754545113374,0.87607874,766.88,766.08,0.22695479]
["bitfinex-derivatives","BNBF0:USTF0",1754545113878,0.87607874,766.89,766.08,0.22695479]
["bitfinex-derivatives","BNBF0:USTF0",1754545114175,0.87607874,766.85,766.08,0.22695479]
["bitfinex-derivatives","BNBF0:USTF0",1754545114579,0.87607874,766.91,766.08,0.22695479]
["bitfinex-derivatives","BNBF0:USTF0",1754545114879,0.87607874,766.91,766.09,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1754545115374,0.87607874,766.9,766.09,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1754545115875,0.87607874,766.86,766.09,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1754545116076,0.87607874,766.8,766.09,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1754545117081,0.87607874,766.74,766.09,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1754545118280,0.87607874,766.75,766.09,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1754545119382,0.87607874,766.77,766.09,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1754545119881,0.87607874,766.76,766.09,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1754545120177,0.87607874,766.75,766.09,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1754545120381,0.87607874,766.74,766.09,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1754545122078,0.87607874,766.73,766.09,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1754545122579,0.87607874,766.84,766.09,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1754545122784,0.87607874,766.6,766.09,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1754545122982,0.87607874,766.59,766.09,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1754545123182,0.87607874,766.57,766.09,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1754545123381,0.22691114,767.14,766.09,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1754545123382,0.87607874,766.59,766.09,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1754545123884,0.87607874,766.58,766.09,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1754545124379,0.87607874,766.6,766.09,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1754545125085,0.87607874,766.58,766.09,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1754545125386,0.87607874,766.59,766.09,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1754545126181,0.87607874,766.6,766.09,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1754545126588,0.87607874,766.61,766.09,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1754545127285,0.87607874,766.62,766.09,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1754545127581,0.87607874,766.61,766.09,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1754545127782,0.87607874,766.6,766.09,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1754545128186,0.87607874,766.59,766.09,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1754545128386,0.87607874,766.6,766.09,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1754545129286,0.87607874,766.61,766.09,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1754545129485,0.87607874,766.58,766.09,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1754545129684,0.87607874,766.57,766.09,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1754545130287,0.87607874,766.58,766.09,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1754545130987,0.87607874,766.51,766.09,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1754545131284,0.87607874,766.52,766.09,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1754545131687,0.87607874,766.51,766.09,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1754545132386,0.87607874,766.52,766.09,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1754545132985,0.87607874,766.53,766.09,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1754545133190,0.87607874,766.51,766.09,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1754545133389,0.87607874,766.52,766.09,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1754545133590,0.87607874,766.51,766.09,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1754545134487,0.87607874,766.58,766.09,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1754545135488,0.87607874,766.59,766.09,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1754545136190,0.87607874,766.6,766.09,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1754545136395,0.87607874,766.49,766.09,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1754545137096,0.87607874,766.48,766.09,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1754545138300,0.87607874,766.49,766.09,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1754545138997,0.87607874,766.5,766.09,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1754545139297,0.87607874,766.51,766.09,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1754545140402,0.87607874,766.48,766.09,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1754545141506,0.87607874,766.47,766.09,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1754545141806,0.87607874,766.44,766.09,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1754545142005,0.87607874,766.33,766.09,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1754545142503,0.87607874,766.43,766.09,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1754545142702,0.87607874,766.42,766.09,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1754545143202,0.87607874,766.44,766.09,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1754545143706,0.87607874,766.34,766.09,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1754545144108,0.87607874,766.33,766.09,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1754545144307,0.87607874,766.34,766.09,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1754545144607,0.87607874,766.37,766.09,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1754545145008,0.87607874,766.35,766.09,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1754545145310,0.87607874,766.36,766.09,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1754545145507,0.87607874,766.41,766.09,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1754545146004,0.22691114,767.14,766.09,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1754545146005,0.87607874,766.39,766.09,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1754545146505,0.87607874,766.4,766.09,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1754545147008,0.87607874,766.35,766.09,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1754545148111,0.87607874,766.37,766.09,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1754545148911,0.87607874,766.38,766.09,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1754545149211,0.87607874,766.39,766.09,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1754545149412,0.87607874,766.4,766.09,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1754545149608,0.87607874,766.43,766.09,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1754545149806,0.87607874,766.48,766.09,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1754545152209,0.87607874,766.49,766.09,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1754545152414,0.87607874,766.48,766.09,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1754545153312,0.87607874,766.73,766.09,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1754545154315,0.87607874,766.72,766.09,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1754545155212,0.87607874,766.71,766.09,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1754545156016,0.87607874,766.71,765.48,0.22711476]
["bitfinex-derivatives","BNBF0:USTF0",1754545156513,0.87607874,766.59,765.48,0.22711476]
["bitfinex-derivatives","BNBF0:USTF0",1754545157317,0.87607874,766.58,765.48,0.22711476]
["bitfinex-derivatives","BNBF0:USTF0",1754545158813,0.87607874,766.38,765.48,0.22711476]
["bitfinex-derivatives","BNBF0:USTF0",1754545159014,0.87607874,766.37,765.48,0.22711476]
["bitfinex-derivatives","BNBF0:USTF0",1754545159414,0.87607874,766.36,765.49,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754545159618,0.87607874,766.35,765.49,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754545159819,0.87607874,766.34,765.49,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754545160019,0.22691114,767.14,765.49,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754545160020,0.87607874,766.33,765.49,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754545160218,0.87607874,766.27,765.49,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754545160519,0.87607874,766.26,765.49,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754545161920,0.87607874,766.28,765.49,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754545162117,0.87607874,766.29,765.49,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754545163318,0.87607874,766.28,765.49,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754545164019,0.87607874,766.29,765.49,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754545164222,0.87607874,766.28,765.49,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754545164718,0.87607874,766.3,765.49,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754545165119,0.87607874,766.32,765.49,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754545165317,0.87607874,766.31,765.49,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754545167319,0.87607874,766.3,765.49,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754545168319,0.87607874,766.28,765.49,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754545169220,0.87607874,766.27,765.49,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754545169425,0.87607874,766.3,765.49,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754545169822,0.87607874,766.31,765.49,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754545170027,0.87607874,766.29,765.49,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754545170223,0.87607874,766.28,765.49,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754545171425,0.87607874,766.27,765.49,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754545172424,0.87607874,766.36,765.49,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754545172626,0.87607874,766.35,765.49,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754545172923,0.87607874,766.38,765.49,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754545173324,0.87607874,766.35,765.49,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754545173528,0.87607874,766.43,765.49,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754545174428,0.87607874,766.42,765.49,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754545174624,0.87607874,766.41,765.49,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754545175128,0.87607874,766.42,765.49,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754545175323,0.87607874,766.41,765.49,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754545175528,0.87607874,766.4,765.49,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754545176328,0.87607874,766.39,765.49,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754545177329,0.87607874,766.38,765.49,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754545178326,0.87607874,766.37,765.49,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754545179231,1.7533074,766.8,765.49,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754545179232,0.87607874,766.36,765.49,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754545179431,0.87607874,766.32,765.49,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754545180230,1.1688716,766.52,765.49,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754545180231,0.87607874,766.31,765.49,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754545181527,0.87607874,766.3,765.49,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754545182331,0.87607874,766.29,765.49,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754545182831,0.87607874,766.26,765.49,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754545183031,0.87607874,766.24,765.49,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754545183433,0.87607874,766.23,765.49,1.76233263]
["bitfinex-derivatives","BNBF0:USTF0",1754545184434,0.87607874,766.2,765.51,0.87333263]
["bitfinex-derivatives","BNBF0:USTF0",1754545185135,0.87607874,766.19,765.52,0.87333263]
["bitfinex-derivatives","BNBF0:USTF0",1754545186232,0.87607874,766.2,765.51,0.87333263]
["bitfinex-derivatives","BNBF0:USTF0",1754545186434,0.87607874,766.27,765.49,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754545186835,0.87607874,766.28,765.49,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754545189640,0.87607874,766.27,765.49,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754545190641,0.87607874,766.28,765.49,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754545190841,0.87607874,766.27,765.49,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754545191642,0.87607874,766.28,765.49,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754545193239,0.87607874,766.26,765.52,0.87333263]
["bitfinex-derivatives","BNBF0:USTF0",1754545193740,0.87607874,766.27,765.53,0.87333263]
["bitfinex-derivatives","BNBF0:USTF0",1754545194142,0.87831986,766.26,765.53,0.87738537]
["bitfinex-derivatives","BNBF0:USTF0",1754545194339,0.87831986,766.25,765.54,0.87738537]
["bitfinex-derivatives","BNBF0:USTF0",1754545195338,0.87831986,766.25,765.53,0.87738537]
["bitfinex-derivatives","BNBF0:USTF0",1754545196445,0.87831986,766.25,765.54,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1754545197847,0.87831986,766.23,765.54,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1754545198349,0.87831986,766.24,765.54,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1754545198646,0.87831986,766.23,765.54,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1754545199146,0.87831986,766.22,765.54,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1754545200248,0.87831986,766.24,765.54,1.75438537]
["bitfinex-derivatives","BNBF0:USTF0",1754545200549,0.87831986,766.23,765.54,1.75438537]
["bitfinex-derivatives","BNBF0:USTF0",1754545200946,0.87831986,766.27,765.54,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1754545201350,0.87831986,766.29,765.54,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1754545201846,0.87831986,766.3,765.54,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1754545202050,0.87831986,766.29,765.54,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1754545202346,0.87831986,766.3,765.54,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1754545202548,0.87831986,766.33,765.56,0.87738537]
["bitfinex-derivatives","BNBF0:USTF0",1754545203251,0.87831986,766.33,765.55,0.87738537]
["bitfinex-derivatives","BNBF0:USTF0",1754545204349,0.87831986,766.34,765.55,0.87738537]
["bitfinex-derivatives","BNBF0:USTF0",1754545205052,0.87831986,766.33,765.54,1.75438537]
["bitfinex-derivatives","BNBF0:USTF0",1754545205250,0.87831986,766.34,765.55,0.87738537]
["bitfinex-derivatives","BNBF0:USTF0",1754545208950,0.87831986,766.3,765.58,0.87738537]
["bitfinex-derivatives","BNBF0:USTF0",1754545210455,0.87831986,766.29,765.58,0.87738537]
["bitfinex-derivatives","BNBF0:USTF0",1754545211953,0.87831986,766.28,765.58,0.87738537]
["bitfinex-derivatives","BNBF0:USTF0",1754545212351,0.87831986,766.27,765.59,0.87738537]
["bitfinex-derivatives","BNBF0:USTF0",1754545212653,0.87831986,766.27,765.54,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1754545212654,0.87831986,766.29,765.58,0.87738537]
["bitfinex-derivatives","BNBF0:USTF0",1754545214258,0.87831986,766.3,765.57,0.87738537]
["bitfinex-derivatives","BNBF0:USTF0",1754545216262,0.87831986,766.3,765.58,0.87738537]
["bitfinex-derivatives","BNBF0:USTF0",1754545216457,0.87831986,766.3,765.57,0.87738537]
["bitfinex-derivatives","BNBF0:USTF0",1754545217562,0.87831986,766.29,765.58,0.87738537]
["bitfinex-derivatives","BNBF0:USTF0",1754545218760,0.87831986,766.28,765.58,0.87738537]
["bitfinex-derivatives","BNBF0:USTF0",1754545219362,0.87831986,766.28,765.59,0.87738537]
["bitfinex-derivatives","BNBF0:USTF0",1754545219565,0.87831986,766.29,765.59,0.87738537]
["bitfinex-derivatives","BNBF0:USTF0",1754545219966,0.87831986,766.29,765.58,0.87738537]
["bitfinex-derivatives","BNBF0:USTF0",1754545220362,2.922179,767.11,765.54,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1754545220363,0.87831986,766.28,765.59,0.87738537]
["bitfinex-derivatives","BNBF0:USTF0",1754545220865,0.87831986,766.28,765.58,0.87738537]
["bitfinex-derivatives","BNBF0:USTF0",1754545221165,0.87831986,766.28,765.59,0.87738537]
["bitfinex-derivatives","BNBF0:USTF0",1754545222366,0.87831986,766.26,765.59,0.87738537]
["bitfinex-derivatives","BNBF0:USTF0",1754545222563,0.87831986,766.25,765.6,0.87738537]
["bitfinex-derivatives","BNBF0:USTF0",1754545222767,0.87831986,766.25,765.61,0.87738537]
["bitfinex-derivatives","BNBF0:USTF0",1754545223064,0.87831986,766.25,765.61,2.04238537]
["bitfinex-derivatives","BNBF0:USTF0",1754545223267,0.87831986,766.25,765.61,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1754545223467,0.87831986,766.24,765.61,2.04238537]
["bitfinex-derivatives","BNBF0:USTF0",1754545224367,0.87831986,766.23,765.62,0.87738537]
["bitfinex-derivatives","BNBF0:USTF0",1754545225263,0.87831986,766.22,765.63,0.87738537]
["bitfinex-derivatives","BNBF0:USTF0",1754545225764,0.87831986,766.22,765.61,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1754545225765,0.87831986,766.22,765.62,0.87738537]
["bitfinex-derivatives","BNBF0:USTF0",1754545226168,0.87831986,766.23,765.62,0.87738537]
["bitfinex-derivatives","BNBF0:USTF0",1754545226369,2.922179,766.98,765.61,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1754545226370,0.87831986,766.22,765.63,0.87738537]
["bitfinex-derivatives","BNBF0:USTF0",1754545226571,0.87831986,766.23,765.64,0.87738537]
["bitfinex-derivatives","BNBF0:USTF0",1754545227272,0.87831986,766.22,765.64,0.87738537]
["bitfinex-derivatives","BNBF0:USTF0",1754545228271,0.87831986,766.22,765.65,0.87738537]
["bitfinex-derivatives","BNBF0:USTF0",1754545229168,0.87831986,766.21,765.65,0.87738537]
["bitfinex-derivatives","BNBF0:USTF0",1754545229372,0.87831986,766.21,765.66,0.87738537]
["bitfinex-derivatives","BNBF0:USTF0",1754545229572,0.87831986,766.2,765.66,0.87738537]
["bitfinex-derivatives","BNBF0:USTF0",1754545230475,0.87831986,766.19,765.67,0.87738537]
["bitfinex-derivatives","BNBF0:USTF0",1754545230969,0.87831986,766.18,765.66,0.87738537]
["bitfinex-derivatives","BNBF0:USTF0",1754545231173,0.87831986,766.18,765.67,0.87738537]
["bitfinex-derivatives","BNBF0:USTF0",1754545231374,0.87831986,766.17,765.67,0.87738537]
["bitfinex-derivatives","BNBF0:USTF0",1754545232173,0.87831986,766.17,765.68,0.87738537]
["bitfinex-derivatives","BNBF0:USTF0",1754545232474,0.87831986,766.16,765.69,0.87738537]
["bitfinex-derivatives","BNBF0:USTF0",1754545234471,0.87831986,766.17,765.69,0.87738537]
["bitfinex-derivatives","BNBF0:USTF0",1754545234971,0.87831986,766.16,765.68,0.87738537]
["bitfinex-derivatives","BNBF0:USTF0",1754545235175,0.87831986,766.2,765.65,0.87738537]
["bitfinex-derivatives","BNBF0:USTF0",1754545235474,0.87831986,766.21,765.66,0.87738537]
["bitfinex-derivatives","BNBF0:USTF0",1754545236272,0.87831986,766.2,765.66,0.87738537]
["bitfinex-derivatives","BNBF0:USTF0",1754545237576,0.87831986,766.2,765.67,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1754545238272,0.87831986,766.21,765.67,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1754545238477,0.87831986,766.21,765.67,1.92838537]
["bitfinex-derivatives","BNBF0:USTF0",1754545240781,0.87831986,766.2,765.67,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1754545242377,0.87831986,766.2,765.67,1.92838537]
["bitfinex-derivatives","BNBF0:USTF0",1754545244281,0.87831986,766.19,765.67,1.92838537]
["bitfinex-derivatives","BNBF0:USTF0",1754545245077,0.87831986,766.16,765.7,0.87738537]
["bitfinex-derivatives","BNBF0:USTF0",1754545245276,0.87831986,766.15,765.7,0.87738537]
["bitfinex-derivatives","BNBF0:USTF0",1754545248084,0.87831986,766.14,765.71,0.87738537]
["bitfinex-derivatives","BNBF0:USTF0",1754545248282,0.87831986,766.13,765.7,0.87738537]
["bitfinex-derivatives","BNBF0:USTF0",1754545248582,0.87831986,766.14,765.71,0.87738537]
["bitfinex-derivatives","BNBF0:USTF0",1754545250481,0.87831986,766.13,765.71,0.87738537]
["bitfinex-derivatives","BNBF0:USTF0",1754545251382,0.87831986,766.18,765.71,0.87738537]
["bitfinex-derivatives","BNBF0:USTF0",1754545251578,0.87831986,766.18,765.72,0.87738537]
["bitfinex-derivatives","BNBF0:USTF0",1754545251778,0.87831986,766.2,765.72,0.87738537]
["bitfinex-derivatives","BNBF0:USTF0",1754545252087,0.87831986,766.25,765.73,0.87738537]
["bitfinex-derivatives","BNBF0:USTF0",1754545252283,0.87831986,766.25,765.67,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1754545252284,0.87831986,766.31,765.69,0.87738537]
["bitfinex-derivatives","BNBF0:USTF0",1754545252779,0.87831986,766.3,765.68,0.87738537]
["bitfinex-derivatives","BNBF0:USTF0",1754545252980,0.87831986,766.29,765.67,1.92838537]
["bitfinex-derivatives","BNBF0:USTF0",1754545253583,0.87831986,766.29,765.68,0.87738537]
["bitfinex-derivatives","BNBF0:USTF0",1754545254180,0.87831986,766.29,765.67,1.92838537]
["bitfinex-derivatives","BNBF0:USTF0",1754545254885,0.87831986,766.27,765.69,0.87738537]
["bitfinex-derivatives","BNBF0:USTF0",1754545255184,0.87831986,766.28,765.69,0.87738537]
["bitfinex-derivatives","BNBF0:USTF0",1754545255380,0.87831986,766.29,765.71,0.87738537]
["bitfinex-derivatives","BNBF0:USTF0",1754545255785,0.87831986,766.26,765.73,0.87738537]
["bitfinex-derivatives","BNBF0:USTF0",1754545256785,0.87831986,766.23,765.75,0.87738537]
["bitfinex-derivatives","BNBF0:USTF0",1754545257185,0.87831986,766.22,765.76,0.87738537]
["bitfinex-derivatives","BNBF0:USTF0",1754545259288,0.87831986,766.21,765.76,0.87738537]
["bitfinex-derivatives","BNBF0:USTF0",1754545260286,0.87831986,766.21,765.75,0.87738537]
["bitfinex-derivatives","BNBF0:USTF0",1754545261186,0.87831986,766.21,765.76,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1754545261589,0.87831986,766.2,765.76,1.79838537]
["bitfinex-derivatives","BNBF0:USTF0",1754545264684,0.87831986,766.2,765.77,0.87738537]
["bitfinex-derivatives","BNBF0:USTF0",1754545265986,0.87831986,766.19,765.76,1.79838537]
["bitfinex-derivatives","BNBF0:USTF0",1754545267689,0.87831986,766.2,765.77,0.87738537]
["bitfinex-derivatives","BNBF0:USTF0",1754545273289,0.87831986,766.2,765.76,1.79838537]
["bitfinex-derivatives","BNBF0:USTF0",1754545274092,0.87831986,766.21,765.77,0.87738537]
["bitfinex-derivatives","BNBF0:USTF0",1754545277691,0.87831986,766.22,765.77,0.87738537]
["bitfinex-derivatives","BNBF0:USTF0",1754545279396,0.87831986,766.22,765.78,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1754545284694,0.87831986,766.23,765.78,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1754545285294,0.87831986,766.24,765.78,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1754545287500,0.87831986,766.27,765.78,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1754545287700,0.87831986,766.3,765.78,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1754545289197,0.87831986,766.34,765.78,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1754545289801,0.87831986,766.35,765.78,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1754545290399,0.87831986,766.36,765.78,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1754545291805,0.87831986,766.38,765.78,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1754545292101,0.87831986,766.36,765.79,0.87738537]
["bitfinex-derivatives","BNBF0:USTF0",1754545292502,0.87831986,766.37,765.78,1.87838537]
["bitfinex-derivatives","BNBF0:USTF0",1754545292900,2.922179,767.39,765.78,1.87838537]
["bitfinex-derivatives","BNBF0:USTF0",1754545292901,0.87831986,766.34,765.8,0.87738537]
["bitfinex-derivatives","BNBF0:USTF0",1754545293106,0.87831986,766.38,765.84,0.87738537]
["bitfinex-derivatives","BNBF0:USTF0",1754545293306,0.87831986,766.38,765.83,0.87738537]
["bitfinex-derivatives","BNBF0:USTF0",1754545294509,0.87831986,766.39,765.83,0.87738537]
["bitfinex-derivatives","BNBF0:USTF0",1754545296009,0.87831986,766.39,765.78,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1754545296010,0.87831986,766.43,765.8,0.87738537]
["bitfinex-derivatives","BNBF0:USTF0",1754545296311,0.87831986,766.42,765.8,0.87738537]
["bitfinex-derivatives","BNBF0:USTF0",1754545296512,0.22708364,766.72,765.8,0.87738537]
["bitfinex-derivatives","BNBF0:USTF0",1754545296513,0.87831986,766.43,765.8,0.87738537]
["bitfinex-derivatives","BNBF0:USTF0",1754545298407,0.87831986,766.43,765.79,0.87738537]
["bitfinex-derivatives","BNBF0:USTF0",1754545299414,0.87831986,766.44,765.79,0.87738537]
["bitfinex-derivatives","BNBF0:USTF0",1754545302711,0.87831986,766.43,765.8,0.87738537]
["bitfinex-derivatives","BNBF0:USTF0",1754545303315,0.87831986,766.43,765.79,0.87738537]
["bitfinex-derivatives","BNBF0:USTF0",1754545303711,0.87831986,766.43,765.8,0.87738537]
["bitfinex-derivatives","BNBF0:USTF0",1754545304416,0.87831986,766.43,765.79,0.87738537]
["bitfinex-derivatives","BNBF0:USTF0",1754545305910,0.87831986,766.43,765.78,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1754545305911,0.87831986,766.39,765.82,0.87738537]
["bitfinex-derivatives","BNBF0:USTF0",1754545307713,0.87831986,766.4,765.83,0.87738537]
["bitfinex-derivatives","BNBF0:USTF0",1754545309119,0.87831986,766.39,765.82,0.87738537]
["bitfinex-derivatives","BNBF0:USTF0",1754545309720,0.87831986,766.37,765.84,0.87738537]
["bitfinex-derivatives","BNBF0:USTF0",1754545310115,0.87831986,766.36,765.84,0.87738537]
["bitfinex-derivatives","BNBF0:USTF0",1754545310619,0.87831986,766.38,765.84,0.87738537]
["bitfinex-derivatives","BNBF0:USTF0",1754545311116,0.87831986,766.39,765.85,0.87738537]
["bitfinex-derivatives","BNBF0:USTF0",1754545311318,0.87831986,766.38,765.84,0.87738537]
["bitfinex-derivatives","BNBF0:USTF0",1754545311519,0.87831986,766.39,765.85,0.87738537]
["bitfinex-derivatives","BNBF0:USTF0",1754545311716,0.87831986,766.38,765.85,0.87738537]
["bitfinex-derivatives","BNBF0:USTF0",1754545313215,0.87831986,766.38,765.84,0.87738537]
["bitfinex-derivatives","BNBF0:USTF0",1754545314423,0.87831986,766.4,765.83,0.87738537]
["bitfinex-derivatives","BNBF0:USTF0",1754545314618,0.87831986,766.4,765.84,1.72138537]
["bitfinex-derivatives","BNBF0:USTF0",1754545315320,0.87831986,766.4,765.85,0.87738537]
["bitfinex-derivatives","BNBF0:USTF0",1754545315520,0.87831986,766.41,765.85,0.87738537]
["bitfinex-derivatives","BNBF0:USTF0",1754545315924,0.87831986,766.42,765.86,0.87738537]
["bitfinex-derivatives","BNBF0:USTF0",1754545316120,0.87831986,766.41,765.86,0.87738537]
["bitfinex-derivatives","BNBF0:USTF0",1754545316321,0.87831986,766.42,765.86,0.87738537]
["bitfinex-derivatives","BNBF0:USTF0",1754545316521,0.87831986,766.41,765.86,0.87738537]
["bitfinex-derivatives","BNBF0:USTF0",1754545318726,0.87831986,766.45,765.86,0.87738537]
["bitfinex-derivatives","BNBF0:USTF0",1754545318926,0.87831986,766.47,765.84,1.72138537]
["bitfinex-derivatives","BNBF0:USTF0",1754545319527,0.87831986,766.48,765.84,1.72138537]
["bitfinex-derivatives","BNBF0:USTF0",1754545320226,0.87831986,766.47,765.84,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1754545320723,0.87831986,766.47,765.84,1.72138537]
["bitfinex-derivatives","BNBF0:USTF0",1754545321022,0.87831986,766.51,765.87,0.87738537]
["bitfinex-derivatives","BNBF0:USTF0",1754545324728,0.87831986,766.52,765.87,0.87738537]
["bitfinex-derivatives","BNBF0:USTF0",1754545325023,0.87831986,766.51,765.88,0.87738537]
["bitfinex-derivatives","BNBF0:USTF0",1754545325228,0.87831986,766.52,765.88,0.87738537]
["bitfinex-derivatives","BNBF0:USTF0",1754545325430,0.87831986,766.58,765.85,0.87738537]
["bitfinex-derivatives","BNBF0:USTF0",1754545325825,0.87831986,766.61,765.88,0.87738537]
["bitfinex-derivatives","BNBF0:USTF0",1754545326127,0.87831986,766.67,765.94,0.87738537]
["bitfinex-derivatives","BNBF0:USTF0",1754545326428,0.87831986,766.67,765.93,0.87738537]
["bitfinex-derivatives","BNBF0:USTF0",1754545327126,0.87831986,766.67,765.91,0.87738537]
["bitfinex-derivatives","BNBF0:USTF0",1754545327625,0.87831986,766.68,765.92,0.87738537]
["bitfinex-derivatives","BNBF0:USTF0",1754545328330,0.87831986,766.68,765.91,0.87738537]
["bitfinex-derivatives","BNBF0:USTF0",1754545329229,0.87831986,766.69,765.91,0.87738537]
["bitfinex-derivatives","BNBF0:USTF0",1754545331133,0.87831986,766.69,765.84,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1754545331134,0.87831986,766.69,765.9,0.87738537]
["bitfinex-derivatives","BNBF0:USTF0",1754545331330,0.87831986,766.71,765.9,0.87738537]
["bitfinex-derivatives","BNBF0:USTF0",1754545331629,0.87831986,766.72,765.91,0.87738537]
["bitfinex-derivatives","BNBF0:USTF0",1754545331834,0.87831986,766.74,765.92,0.87738537]
["bitfinex-derivatives","BNBF0:USTF0",1754545332233,0.87831986,766.75,765.92,0.87738537]
["bitfinex-derivatives","BNBF0:USTF0",1754545332928,0.87831986,766.76,765.93,0.87738537]
["bitfinex-derivatives","BNBF0:USTF0",1754545333130,0.87831986,766.77,765.92,0.87738537]
["bitfinex-derivatives","BNBF0:USTF0",1754545333433,0.87831986,766.76,765.93,0.87738537]
["bitfinex-derivatives","BNBF0:USTF0",1754545333629,0.87831986,766.77,765.93,0.87738537]
["bitfinex-derivatives","BNBF0:USTF0",1754545334036,0.87831986,766.76,765.93,0.87738537]
["bitfinex-derivatives","BNBF0:USTF0",1754545334336,0.87831986,766.77,765.92,0.87738537]
["bitfinex-derivatives","BNBF0:USTF0",1754545335333,0.87831986,766.73,765.95,0.87738537]
["bitfinex-derivatives","BNBF0:USTF0",1754545336239,0.87831986,766.73,765.94,0.87738537]
["bitfinex-derivatives","BNBF0:USTF0",1754545336435,0.87831986,766.73,765.95,0.87738537]
["bitfinex-derivatives","BNBF0:USTF0",1754545337335,0.87831986,766.73,765.94,0.87738537]
["bitfinex-derivatives","BNBF0:USTF0",1754545338136,0.87831986,766.74,765.94,0.87738537]
["bitfinex-derivatives","BNBF0:USTF0",1754545338437,0.87831986,766.73,765.94,0.87738537]
["bitfinex-derivatives","BNBF0:USTF0",1754545339140,0.22703771,766.81,765.94,0.87738537]
["bitfinex-derivatives","BNBF0:USTF0",1754545339141,0.87831986,766.74,765.94,0.87738537]
["bitfinex-derivatives","BNBF0:USTF0",1754545341137,0.22703771,766.81,765.95,0.87738537]
["bitfinex-derivatives","BNBF0:USTF0",1754545341138,0.87831986,766.71,765.95,0.87738537]
["bitfinex-derivatives","BNBF0:USTF0",1754545341337,0.87831986,766.71,765.96,0.87738537]
["bitfinex-derivatives","BNBF0:USTF0",1754545341643,0.87831986,766.7,765.96,0.87738537]
["bitfinex-derivatives","BNBF0:USTF0",1754545342039,0.87831986,766.7,765.97,0.87738537]
["bitfinex-derivatives","BNBF0:USTF0",1754545342239,0.87831986,766.69,765.97,0.87738537]
["bitfinex-derivatives","BNBF0:USTF0",1754545344441,0.87831986,766.67,765.99,0.87738537]
["bitfinex-derivatives","BNBF0:USTF0",1754545345144,0.87831986,766.68,765.98,0.87738537]
["bitfinex-derivatives","BNBF0:USTF0",1754545345342,0.87831986,766.67,765.99,0.87738537]
["bitfinex-derivatives","BNBF0:USTF0",1754545346246,0.87831986,766.68,765.98,0.87738537]
["bitfinex-derivatives","BNBF0:USTF0",1754545346546,0.87831986,766.67,765.99,0.87738537]
["bitfinex-derivatives","BNBF0:USTF0",1754545346747,0.87831986,766.81,765.9,0.87738537]
["bitfinex-derivatives","BNBF0:USTF0",1754545346943,0.87831986,766.89,765.97,0.87738537]
["bitfinex-derivatives","BNBF0:USTF0",1754545348146,1.10533832,766.9,765.97,0.87738537]
["bitfinex-derivatives","BNBF0:USTF0",1754545348648,0.87831986,766.89,765.97,0.87738537]
["bitfinex-derivatives","BNBF0:USTF0",1754545349149,1.10533832,766.9,765.97,0.87738537]
["bitfinex-derivatives","BNBF0:USTF0",1754545349949,1.10533832,766.9,765.96,0.87738537]
["bitfinex-derivatives","BNBF0:USTF0",1754545351144,0.22701846,766.9,765.96,0.87738537]
["bitfinex-derivatives","BNBF0:USTF0",1754545351550,1.10533832,766.9,765.96,0.87738537]
["bitfinex-derivatives","BNBF0:USTF0",1754545352249,0.22701846,766.9,765.96,0.87738537]
["bitfinex-derivatives","BNBF0:USTF0",1754545353852,1.10533832,766.9,765.97,0.87738537]
["bitfinex-derivatives","BNBF0:USTF0",1754545354352,0.87831986,766.89,765.97,0.87738537]
["bitfinex-derivatives","BNBF0:USTF0",1754545354554,0.87831986,766.88,765.98,0.87738537]
["bitfinex-derivatives","BNBF0:USTF0",1754545356156,0.87831986,766.87,765.98,0.87738537]
["bitfinex-derivatives","BNBF0:USTF0",1754545356751,0.87831986,766.83,766.01,0.87738537]
["bitfinex-derivatives","BNBF0:USTF0",1754545358351,0.87831986,766.85,766.0,0.87738537]
["bitfinex-derivatives","BNBF0:USTF0",1754545359556,0.87831986,766.84,766.0,0.87738537]
["bitfinex-derivatives","BNBF0:USTF0",1754545361652,0.87831986,766.83,766.01,0.87738537]
["bitfinex-derivatives","BNBF0:USTF0",1754545363355,0.87831986,766.82,766.01,0.87738537]
["bitfinex-derivatives","BNBF0:USTF0",1754545363758,0.87831986,766.81,766.02,0.87738537]
["bitfinex-derivatives","BNBF0:USTF0",1754545365464,0.87831986,766.81,766.03,0.87738537]
["bitfinex-derivatives","BNBF0:USTF0",1754545365664,0.87831986,766.8,766.03,0.87738537]
["bitfinex-derivatives","BNBF0:USTF0",1754545366461,0.87831986,766.84,766.01,0.87738537]
["bitfinex-derivatives","BNBF0:USTF0",1754545366664,2.922179,767.7,766.01,0.87738537]
["bitfinex-derivatives","BNBF0:USTF0",1754545366665,0.87831986,766.85,766.01,0.87738537]
["bitfinex-derivatives","BNBF0:USTF0",1754545367065,0.87831986,766.88,766.04,0.87738537]
["bitfinex-derivatives","BNBF0:USTF0",1754545367462,0.87831986,766.89,766.05,0.87738537]
["bitfinex-derivatives","BNBF0:USTF0",1754545368266,0.87831986,766.88,766.05,0.87738537]
["bitfinex-derivatives","BNBF0:USTF0",1754545368466,0.87831986,766.88,766.06,0.87738537]
["bitfinex-derivatives","BNBF0:USTF0",1754545370561,0.87831986,766.87,766.06,0.87738537]
["bitfinex-derivatives","BNBF0:USTF0",1754545371363,0.87831986,766.87,766.07,0.87738537]
["bitfinex-derivatives","BNBF0:USTF0",1754545371662,0.87831986,766.87,766.07,1.69038537]
["bitfinex-derivatives","BNBF0:USTF0",1754545371868,0.87831986,766.86,766.07,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754545373165,0.87831986,766.87,766.07,1.69038537]
["bitfinex-derivatives","BNBF0:USTF0",1754545373469,0.87831986,766.86,766.07,1.69038537]
["bitfinex-derivatives","BNBF0:USTF0",1754545374272,0.87831986,766.86,766.08,0.87738537]
["bitfinex-derivatives","BNBF0:USTF0",1754545374669,0.22698958,767.01,766.08,0.87738537]
["bitfinex-derivatives","BNBF0:USTF0",1754545374670,0.87831986,766.85,766.08,0.87738537]
["bitfinex-derivatives","BNBF0:USTF0",1754545375572,0.87831986,766.85,766.09,0.87738537]
["bitfinex-derivatives","BNBF0:USTF0",1754545376367,0.87831986,766.79,766.12,0.87738537]
["bitfinex-derivatives","BNBF0:USTF0",1754545377267,0.87831986,766.8,766.12,0.87738537]
["bitfinex-derivatives","BNBF0:USTF0",1754545377471,0.87831986,766.78,766.13,0.87738537]
["bitfinex-derivatives","BNBF0:USTF0",1754545378368,0.87831986,766.78,766.14,0.87738537]
["bitfinex-derivatives","BNBF0:USTF0",1754545379468,0.87831986,766.77,766.15,0.87738537]
["bitfinex-derivatives","BNBF0:USTF0",1754545379870,0.87831986,766.77,766.14,0.87738537]
["bitfinex-derivatives","BNBF0:USTF0",1754545380167,0.87831986,766.76,766.15,0.87738537]
["bitfinex-derivatives","BNBF0:USTF0",1754545381270,0.87831986,766.76,766.16,0.87738537]
["bitfinex-derivatives","BNBF0:USTF0",1754545382073,0.87831986,766.75,766.16,0.87738537]
["bitfinex-derivatives","BNBF0:USTF0",1754545383171,0.87831986,766.74,766.17,0.87738537]
["bitfinex-derivatives","BNBF0:USTF0",1754545384169,0.87831986,766.73,766.18,0.87738537]
["bitfinex-derivatives","BNBF0:USTF0",1754545385176,0.87831986,766.73,766.19,0.87738537]
["bitfinex-derivatives","BNBF0:USTF0",1754545385373,0.87831986,766.73,766.18,0.87738537]
["bitfinex-derivatives","BNBF0:USTF0",1754545385770,0.87831986,766.73,766.19,0.87738537]
["bitfinex-derivatives","BNBF0:USTF0",1754545386174,0.87831986,766.8,766.14,0.87738537]
["bitfinex-derivatives","BNBF0:USTF0",1754545389275,0.87831986,766.81,766.14,0.87738537]
["bitfinex-derivatives","BNBF0:USTF0",1754545390275,0.87831986,766.8,766.14,0.87738537]
["bitfinex-derivatives","BNBF0:USTF0",1754545393477,0.87831986,766.79,766.14,0.87738537]
["bitfinex-derivatives","BNBF0:USTF0",1754545395380,0.87831986,766.82,766.07,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754545395880,0.87831986,766.83,766.07,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754545396080,0.87831986,766.82,766.07,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754545396280,0.87831986,766.81,766.07,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754545399286,0.87831986,766.8,766.07,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754545404184,0.87831986,766.79,766.07,1.69038537]
["bitfinex-derivatives","BNBF0:USTF0",1754545405189,0.87831986,766.71,766.12,0.87738537]
["bitfinex-derivatives","BNBF0:USTF0",1754545405884,0.87831986,766.68,766.14,0.87738537]
["bitfinex-derivatives","BNBF0:USTF0",1754545406187,0.87831986,766.68,766.15,0.87738537]
["bitfinex-derivatives","BNBF0:USTF0",1754545406583,0.87831986,766.67,766.15,0.87738537]
["bitfinex-derivatives","BNBF0:USTF0",1754545413292,0.87831986,766.66,766.15,0.87738537]
["bitfinex-derivatives","BNBF0:USTF0",1754545414695,0.87831986,766.67,766.16,0.87738537]
["bitfinex-derivatives","BNBF0:USTF0",1754545414900,0.87831986,766.66,766.16,0.87738537]
["bitfinex-derivatives","BNBF0:USTF0",1754545416099,0.87831986,766.67,766.16,0.87738537]
["bitfinex-derivatives","BNBF0:USTF0",1754545416299,0.87831986,766.75,766.1,0.87738537]
["bitfinex-derivatives","BNBF0:USTF0",1754545416499,0.87831986,766.74,766.1,0.87738537]
["bitfinex-derivatives","BNBF0:USTF0",1754545417300,0.87831986,766.74,766.09,0.87738537]
["bitfinex-derivatives","BNBF0:USTF0",1754545417795,0.87831986,766.72,766.1,0.87738537]
["bitfinex-derivatives","BNBF0:USTF0",1754545418899,0.87831986,766.7,766.11,0.87738537]
["bitfinex-derivatives","BNBF0:USTF0",1754545422201,0.87831986,766.71,766.11,0.87738537]
["bitfinex-derivatives","BNBF0:USTF0",1754545424098,0.87831986,766.71,766.12,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1754545424499,0.87831986,766.7,766.12,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1754545426103,0.87831986,766.63,766.16,0.87738537]
["bitfinex-derivatives","BNBF0:USTF0",1754545428205,0.87831986,766.64,766.17,0.87738537]
["bitfinex-derivatives","BNBF0:USTF0",1754545428703,0.87831986,766.63,766.17,0.87738537]
["bitfinex-derivatives","BNBF0:USTF0",1754545429006,0.87831986,766.64,766.17,0.87738537]
["bitfinex-derivatives","BNBF0:USTF0",1754545429204,0.87831986,766.63,766.17,0.87738537]
["bitfinex-derivatives","BNBF0:USTF0",1754545432009,0.87831986,766.62,766.17,0.87738537]
["bitfinex-derivatives","BNBF0:USTF0",1754545432407,0.87831986,766.62,766.18,0.87738537]
["bitfinex-derivatives","BNBF0:USTF0",1754545432910,0.87831986,766.63,766.18,0.87738537]
["bitfinex-derivatives","BNBF0:USTF0",1754545434409,0.87831986,766.63,766.19,0.87738537]
["bitfinex-derivatives","BNBF0:USTF0",1754545437920,0.87831986,766.69,766.15,0.87738537]
["bitfinex-derivatives","BNBF0:USTF0",1754545438613,0.87831986,766.69,766.16,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1754545439318,0.87831986,766.68,766.16,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1754545440119,0.87831986,766.67,766.16,1.73638537]
["bitfinex-derivatives","BNBF0:USTF0",1754545443324,0.87831986,766.66,766.17,0.87738537]
["bitfinex-derivatives","BNBF0:USTF0",1754545444421,0.87831986,766.65,766.16,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1754545444620,0.87831986,766.67,766.16,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1754545446322,0.87831986,766.66,766.16,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1754545447827,0.87831986,766.63,766.16,1.73638537]
["bitfinex-derivatives","BNBF0:USTF0",1754545449426,0.87831986,766.63,766.17,0.87738537]
["bitfinex-derivatives","BNBF0:USTF0",1754545451131,0.87831986,766.67,766.16,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1754545452528,0.87831986,766.68,766.16,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1754545453232,0.87831986,766.67,766.16,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1754545454431,0.87831986,766.66,766.17,0.87738537]
["bitfinex-derivatives","BNBF0:USTF0",1754545460634,0.87831986,766.67,766.17,0.87738537]
["bitfinex-derivatives","BNBF0:USTF0",1754545461134,0.87831986,766.61,766.21,0.87738537]
["bitfinex-derivatives","BNBF0:USTF0",1754545461832,0.87831986,766.6,766.21,0.87738537]
["bitfinex-derivatives","BNBF0:USTF0",1754545464038,0.87831986,766.6,766.22,0.87738537]
["bitfinex-derivatives","BNBF0:USTF0",1754545464332,0.87831986,766.6,766.21,0.87738537]
["bitfinex-derivatives","BNBF0:USTF0",1754545466535,0.87831986,766.6,766.22,0.87738537]
["bitfinex-derivatives","BNBF0:USTF0",1754545467036,0.87831986,766.62,766.2,0.87738537]
["bitfinex-derivatives","BNBF0:USTF0",1754545467736,0.87831986,766.61,766.21,0.87738537]
["bitfinex-derivatives","BNBF0:USTF0",1754545469238,0.87831986,766.61,766.2,0.87738537]
["bitfinex-derivatives","BNBF0:USTF0",1754545469935,0.87831986,766.6,766.2,0.87738537]
["bitfinex-derivatives","BNBF0:USTF0",1754545470835,0.87831986,766.61,766.2,0.87738537]
["bitfinex-derivatives","BNBF0:USTF0",1754545472835,0.87831986,766.61,766.21,0.87738537]
["bitfinex-derivatives","BNBF0:USTF0",1754545473439,0.87831986,766.62,766.21,0.87738537]
["bitfinex-derivatives","BNBF0:USTF0",1754545474039,0.87831986,766.61,766.21,0.87738537]
["bitfinex-derivatives","BNBF0:USTF0",1754545476941,0.87831986,766.6,766.22,0.87738537]
["bitfinex-derivatives","BNBF0:USTF0",1754545480140,0.87831986,766.61,766.21,0.87738537]
["bitfinex-derivatives","BNBF0:USTF0",1754545483344,0.87831986,766.64,766.19,0.87738537]
["bitfinex-derivatives","BNBF0:USTF0",1754545488752,0.87831986,766.64,766.2,0.87738537]
["bitfinex-derivatives","BNBF0:USTF0",1754545488955,0.87831986,766.64,766.05,1.1630209]
["bitfinex-derivatives","BNBF0:USTF0",1754545488956,0.87831986,766.65,766.19,0.87738537]
["bitfinex-derivatives","BNBF0:USTF0",1754545489959,0.87831986,766.64,766.19,0.87738537]
["bitfinex-derivatives","BNBF0:USTF0",1754545490454,0.87831986,766.64,766.2,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754545493257,0.87831986,766.62,766.21,0.87738537]
["bitfinex-derivatives","BNBF0:USTF0",1754545493554,0.87831986,766.63,766.2,1.85738537]
["bitfinex-derivatives","BNBF0:USTF0",1754545497355,0.87831986,766.64,766.2,1.85738537]
["bitfinex-derivatives","BNBF0:USTF0",1754545498855,0.87831986,766.63,766.2,1.85738537]
["bitfinex-derivatives","BNBF0:USTF0",1754545499762,0.87831986,766.62,766.2,1.85738537]
["bitfinex-derivatives","BNBF0:USTF0",1754545499961,0.87831986,766.63,766.2,1.85738537]
["bitfinex-derivatives","BNBF0:USTF0",1754545500461,0.87831986,766.65,766.2,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754545500858,0.87831986,766.64,766.2,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754545501661,0.87831986,766.65,766.2,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754545502762,0.87831986,766.64,766.2,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754545502963,0.87831986,766.65,766.2,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754545503259,0.87831986,766.64,766.2,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754545504566,0.87831986,766.64,766.2,1.85738537]
["bitfinex-derivatives","BNBF0:USTF0",1754545504962,0.87831986,766.63,766.2,1.85738537]
["bitfinex-derivatives","BNBF0:USTF0",1754545505460,0.87831986,766.62,766.2,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754545507362,0.87831986,766.61,766.2,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754545510368,0.87831986,766.6,766.2,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754545515777,0.87831986,766.64,766.2,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754545517879,0.87831986,766.66,766.2,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754545519081,0.87831986,766.67,766.2,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754545519283,0.87831986,766.68,766.2,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754545519680,0.87831986,766.69,766.2,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754545520280,0.87831986,766.68,766.2,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754545520982,0.87831986,766.76,766.2,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754545524391,0.87831986,766.75,766.2,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754545524691,0.87831986,766.74,766.2,1.85738537]
["bitfinex-derivatives","BNBF0:USTF0",1754545526291,0.87831986,766.75,766.2,1.85738537]
["bitfinex-derivatives","BNBF0:USTF0",1754545527089,0.87831986,766.72,766.21,0.87738537]
["bitfinex-derivatives","BNBF0:USTF0",1754545527389,0.87831986,766.74,766.26,0.87738537]
["bitfinex-derivatives","BNBF0:USTF0",1754545527589,0.87831986,766.75,766.3,0.87738537]
["bitfinex-derivatives","BNBF0:USTF0",1754545528191,0.87831986,766.84,766.23,0.87738537]
["bitfinex-derivatives","BNBF0:USTF0",1754545528391,0.87831986,766.85,766.23,0.87738537]
["bitfinex-derivatives","BNBF0:USTF0",1754545529392,0.87831986,766.86,766.22,0.87738537]
["bitfinex-derivatives","BNBF0:USTF0",1754545530791,0.87831986,767.04,766.25,0.87738537]
["bitfinex-derivatives","BNBF0:USTF0",1754545531393,0.87831986,767.05,766.23,0.87738537]
["bitfinex-derivatives","BNBF0:USTF0",1754545532497,0.87831986,767.06,766.22,0.87738537]
["bitfinex-derivatives","BNBF0:USTF0",1754545532696,0.87831986,767.0,766.29,0.87738537]
["bitfinex-derivatives","BNBF0:USTF0",1754545532996,0.87831986,767.05,766.48,0.87738537]
["bitfinex-derivatives","BNBF0:USTF0",1754545533493,0.87831986,767.08,766.46,0.87738537]
["bitfinex-derivatives","BNBF0:USTF0",1754545533997,0.87831986,767.07,766.46,0.87738537]
["bitfinex-derivatives","BNBF0:USTF0",1754545534492,0.87831986,767.09,766.44,0.87738537]
["bitfinex-derivatives","BNBF0:USTF0",1754545535501,0.87831986,767.11,766.42,0.87738537]
["bitfinex-derivatives","BNBF0:USTF0",1754545536401,0.87831986,767.12,766.41,0.87738537]
["bitfinex-derivatives","BNBF0:USTF0",1754545537600,0.87831986,767.14,766.4,0.87738537]
["bitfinex-derivatives","BNBF0:USTF0",1754545538400,0.87831986,767.15,766.39,0.87738537]
["bitfinex-derivatives","BNBF0:USTF0",1754545538603,1.39578866,767.29,766.24,1.1630209]
["bitfinex-derivatives","BNBF0:USTF0",1754545538799,0.87656608,767.15,766.39,0.87466528]
["bitfinex-derivatives","BNBF0:USTF0",1754545539202,0.87656608,767.15,766.25,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1754545539203,0.87656608,767.15,766.38,0.87466528]
["bitfinex-derivatives","BNBF0:USTF0",1754545539606,0.87656608,767.16,766.38,0.87466528]
["bitfinex-derivatives","BNBF0:USTF0",1754545539903,0.87656608,767.13,766.4,0.87466528]
["bitfinex-derivatives","BNBF0:USTF0",1754545540307,0.87656608,767.14,766.38,0.87466528]
["bitfinex-derivatives","BNBF0:USTF0",1754545540603,0.87656608,767.15,766.38,0.87466528]
["bitfinex-derivatives","BNBF0:USTF0",1754545541406,0.87656608,767.16,766.37,0.87466528]
["bitfinex-derivatives","BNBF0:USTF0",1754545542407,0.87656608,767.18,766.37,0.87466528]
["bitfinex-derivatives","BNBF0:USTF0",1754545542808,0.87656608,767.16,766.37,0.87466528]
["bitfinex-derivatives","BNBF0:USTF0",1754545544410,0.87656608,767.17,766.36,0.87466528]
["bitfinex-derivatives","BNBF0:USTF0",1754545545411,0.87656608,767.17,766.25,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1754545545412,0.87656608,767.18,766.35,0.87466528]
["bitfinex-derivatives","BNBF0:USTF0",1754545545710,0.87656608,767.19,766.34,0.87466528]
["bitfinex-derivatives","BNBF0:USTF0",1754545546511,0.87656608,767.2,766.34,0.87466528]
["bitfinex-derivatives","BNBF0:USTF0",1754545547311,0.87656608,767.2,766.33,0.87466528]
["bitfinex-derivatives","BNBF0:USTF0",1754545547512,0.87656608,767.21,766.33,0.87466528]
["bitfinex-derivatives","BNBF0:USTF0",1754545548811,0.87656608,767.22,766.32,0.87466528]
["bitfinex-derivatives","BNBF0:USTF0",1754545549211,0.87656608,767.23,766.32,0.87466528]
["bitfinex-derivatives","BNBF0:USTF0",1754545549415,0.87656608,767.23,766.31,0.87466528]
["bitfinex-derivatives","BNBF0:USTF0",1754545550016,0.87656608,767.22,766.32,0.87466528]
["bitfinex-derivatives","BNBF0:USTF0",1754545551425,0.87656608,767.23,766.31,0.87466528]
["bitfinex-derivatives","BNBF0:USTF0",1754545553529,0.87656608,767.25,766.31,0.87466528]
["bitfinex-derivatives","BNBF0:USTF0",1754545553930,0.87656608,767.26,766.32,0.87466528]
["bitfinex-derivatives","BNBF0:USTF0",1754545554427,0.87656608,767.35,766.26,0.87466528]
["bitfinex-derivatives","BNBF0:USTF0",1754545554727,0.22688303,767.39,766.37,0.87466528]
["bitfinex-derivatives","BNBF0:USTF0",1754545555030,0.22688303,767.39,766.38,0.87466528]
["bitfinex-derivatives","BNBF0:USTF0",1754545555427,0.87656608,767.44,766.38,0.87466528]
["bitfinex-derivatives","BNBF0:USTF0",1754545555726,0.87656608,767.45,766.37,0.87466528]
["bitfinex-derivatives","BNBF0:USTF0",1754545555929,0.22684828,767.48,766.37,0.87466528]
["bitfinex-derivatives","BNBF0:USTF0",1754545555930,0.87656608,767.44,766.37,0.87466528]
["bitfinex-derivatives","BNBF0:USTF0",1754545556532,0.87656608,767.45,766.37,0.87466528]
["bitfinex-derivatives","BNBF0:USTF0",1754545556732,0.87656608,767.41,766.39,0.87466528]
["bitfinex-derivatives","BNBF0:USTF0",1754545557737,0.87656608,767.42,766.4,0.87466528]
["bitfinex-derivatives","BNBF0:USTF0",1754545558537,0.87656608,767.43,766.39,0.87466528]
["bitfinex-derivatives","BNBF0:USTF0",1754545558844,0.87656608,767.43,766.42,0.87466528]
["bitfinex-derivatives","BNBF0:USTF0",1754545559041,0.87656608,767.45,766.42,0.87466528]
["bitfinex-derivatives","BNBF0:USTF0",1754545559340,0.87656608,767.45,766.41,0.87466528]
["bitfinex-derivatives","BNBF0:USTF0",1754545559640,0.87656608,767.46,766.41,0.87466528]
["bitfinex-derivatives","BNBF0:USTF0",1754545560540,0.87656608,767.45,766.41,0.87466528]
["bitfinex-derivatives","BNBF0:USTF0",1754545560738,0.87656608,767.45,766.4,0.87466528]
["bitfinex-derivatives","BNBF0:USTF0",1754545561441,0.22684828,767.48,766.37,0.87466528]
["bitfinex-derivatives","BNBF0:USTF0",1754545562238,0.22684828,767.48,766.36,0.87466528]
["bitfinex-derivatives","BNBF0:USTF0",1754545562937,0.22684828,767.48,766.37,0.87466528]
["bitfinex-derivatives","BNBF0:USTF0",1754545564441,0.22684828,767.48,766.25,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1754545564442,0.22684828,767.48,766.32,0.87466528]
["bitfinex-derivatives","BNBF0:USTF0",1754545564742,0.22684828,767.48,766.33,0.87466528]
["bitfinex-derivatives","BNBF0:USTF0",1754545565339,0.22684828,767.48,766.32,0.87466528]
["bitfinex-derivatives","BNBF0:USTF0",1754545565845,0.22684828,767.48,766.31,0.87466528]
["bitfinex-derivatives","BNBF0:USTF0",1754545568746,0.22684828,767.48,766.3,0.87466528]
["bitfinex-derivatives","BNBF0:USTF0",1754545569145,0.22684828,767.48,766.29,0.87466528]
["bitfinex-derivatives","BNBF0:USTF0",1754545569345,0.22684828,767.48,766.34,0.87466528]
["bitfinex-derivatives","BNBF0:USTF0",1754545569544,0.87656608,767.43,766.36,0.87466528]
["bitfinex-derivatives","BNBF0:USTF0",1754545571444,0.87656608,767.42,766.36,0.87466528]
["bitfinex-derivatives","BNBF0:USTF0",1754545571844,0.87656608,767.42,766.35,1.94466528]
["bitfinex-derivatives","BNBF0:USTF0",1754545572143,0.87656608,767.39,766.35,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1754545572347,0.87656608,767.38,766.35,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1754545573144,0.87656608,767.39,766.35,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1754545573447,0.87656608,767.38,766.35,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1754545574547,0.87656608,767.38,766.35,1.94466528]
["bitfinex-derivatives","BNBF0:USTF0",1754545574948,0.87656608,767.35,766.36,0.87466528]
["bitfinex-derivatives","BNBF0:USTF0",1754545575445,0.22684828,767.48,766.37,0.87466528]
["bitfinex-derivatives","BNBF0:USTF0",1754545575446,0.87656608,767.34,766.37,0.87466528]
["bitfinex-derivatives","BNBF0:USTF0",1754545576444,0.87656608,767.34,766.38,0.87466528]
["bitfinex-derivatives","BNBF0:USTF0",1754545576949,0.87656608,767.3,766.4,0.87466528]
["bitfinex-derivatives","BNBF0:USTF0",1754545577451,0.87656608,767.29,766.41,0.87466528]
["bitfinex-derivatives","BNBF0:USTF0",1754545578648,0.87656608,767.29,766.35,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1754545578649,0.87656608,767.28,766.42,0.87466528]
["bitfinex-derivatives","BNBF0:USTF0",1754545579151,0.87656608,767.29,766.42,0.87466528]
["bitfinex-derivatives","BNBF0:USTF0",1754545579350,0.87656608,767.29,766.41,0.87466528]
["bitfinex-derivatives","BNBF0:USTF0",1754545579554,0.87656608,767.27,766.43,0.87466528]
["bitfinex-derivatives","BNBF0:USTF0",1754545580353,0.87656608,767.26,766.44,0.87466528]
["bitfinex-derivatives","BNBF0:USTF0",1754545581452,0.87656608,767.25,766.44,0.87466528]
["bitfinex-derivatives","BNBF0:USTF0",1754545582255,0.22684828,767.48,766.44,0.87466528]
["bitfinex-derivatives","BNBF0:USTF0",1754545582256,0.87656608,767.26,766.44,0.87466528]
["bitfinex-derivatives","BNBF0:USTF0",1754545582752,0.87656608,767.28,766.43,0.87466528]
["bitfinex-derivatives","BNBF0:USTF0",1754545583453,0.87656608,767.27,766.44,0.87466528]
["bitfinex-derivatives","BNBF0:USTF0",1754545584453,0.87656608,767.25,766.45,0.87466528]
["bitfinex-derivatives","BNBF0:USTF0",1754545584852,0.87656608,767.26,766.44,0.87466528]
["bitfinex-derivatives","BNBF0:USTF0",1754545585354,0.87656608,767.25,766.45,0.87466528]
["bitfinex-derivatives","BNBF0:USTF0",1754545586456,0.87656608,767.24,766.47,0.87466528]
["bitfinex-derivatives","BNBF0:USTF0",1754545587552,0.87656608,767.24,766.35,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1754545587553,0.87656608,767.23,766.48,0.87466528]
["bitfinex-derivatives","BNBF0:USTF0",1754545588357,0.87656608,767.22,766.49,0.87466528]
["bitfinex-derivatives","BNBF0:USTF0",1754545589255,0.87656608,767.21,766.5,0.87466528]
["bitfinex-derivatives","BNBF0:USTF0",1754545589454,0.87656608,767.2,766.51,0.87466528]
["bitfinex-derivatives","BNBF0:USTF0",1754545590458,0.87656608,767.19,766.52,0.87466528]
["bitfinex-derivatives","BNBF0:USTF0",1754545591158,0.87656608,767.22,766.5,0.87466528]
["bitfinex-derivatives","BNBF0:USTF0",1754545591657,0.87656608,767.21,766.51,0.87466528]
["bitfinex-derivatives","BNBF0:USTF0",1754545591854,0.87656608,767.21,766.51,1.67466528]
["bitfinex-derivatives","BNBF0:USTF0",1754545592559,0.87656608,767.19,766.52,0.87466528]
["bitfinex-derivatives","BNBF0:USTF0",1754545594262,0.87656608,767.21,766.52,0.87466528]
["bitfinex-derivatives","BNBF0:USTF0",1754545594663,0.87656608,767.2,766.53,0.87466528]
["bitfinex-derivatives","BNBF0:USTF0",1754545595563,0.87656608,767.21,766.54,0.87466528]
["bitfinex-derivatives","BNBF0:USTF0",1754545596063,0.87656608,767.22,766.54,0.87466528]
["bitfinex-derivatives","BNBF0:USTF0",1754545597159,1.1688716,767.39,766.51,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1754545597160,0.87656608,767.21,766.53,0.87466528]
["bitfinex-derivatives","BNBF0:USTF0",1754545597364,0.87656608,767.21,766.54,0.87466528]
["bitfinex-derivatives","BNBF0:USTF0",1754545597562,0.87656608,767.21,766.53,0.87466528]
["bitfinex-derivatives","BNBF0:USTF0",1754545598762,0.87656608,767.22,766.53,0.87466528]
["bitfinex-derivatives","BNBF0:USTF0",1754545599366,0.87656608,767.22,766.54,0.87466528]
["bitfinex-derivatives","BNBF0:USTF0",1754545600461,0.87656608,767.22,766.55,0.87466528]
["bitfinex-derivatives","BNBF0:USTF0",1754545600967,0.87656608,767.2,766.56,0.87466528]
["bitfinex-derivatives","BNBF0:USTF0",1754545601466,0.87656608,767.19,766.56,0.87466528]
["bitfinex-derivatives","BNBF0:USTF0",1754545603467,0.87656608,767.19,766.57,0.87466528]
["bitfinex-derivatives","BNBF0:USTF0",1754545604068,0.87656608,767.18,766.58,0.87466528]
["bitfinex-derivatives","BNBF0:USTF0",1754545604266,0.87656608,767.17,766.58,0.87466528]
["bitfinex-derivatives","BNBF0:USTF0",1754545604462,0.87656608,767.18,766.58,0.87466528]
["bitfinex-derivatives","BNBF0:USTF0",1754545606366,0.87656608,767.17,766.59,0.87466528]
["bitfinex-derivatives","BNBF0:USTF0",1754545606566,0.87656608,767.22,766.55,0.87466528]
["bitfinex-derivatives","BNBF0:USTF0",1754545606767,0.87656608,767.22,766.56,0.87466528]
["bitfinex-derivatives","BNBF0:USTF0",1754545606964,0.87656608,767.21,766.55,0.87466528]
["bitfinex-derivatives","BNBF0:USTF0",1754545607667,0.87656608,767.22,766.56,0.87466528]
["bitfinex-derivatives","BNBF0:USTF0",1754545608468,0.87656608,767.21,766.56,0.87466528]
["bitfinex-derivatives","BNBF0:USTF0",1754545610472,0.87656608,767.21,766.57,0.87466528]
["bitfinex-derivatives","BNBF0:USTF0",1754545611571,0.87656608,767.24,766.59,0.87466528]
["bitfinex-derivatives","BNBF0:USTF0",1754545612475,0.87656608,767.24,766.61,0.87466528]
["bitfinex-derivatives","BNBF0:USTF0",1754545612675,0.87656608,767.23,766.61,0.87466528]
["bitfinex-derivatives","BNBF0:USTF0",1754545612872,0.87656608,767.24,766.61,0.87466528]
["bitfinex-derivatives","BNBF0:USTF0",1754545613575,1.1688716,767.41,766.51,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1754545613576,0.87656608,767.23,766.62,0.87466528]
["bitfinex-derivatives","BNBF0:USTF0",1754545614473,0.87656608,767.22,766.63,0.87466528]
["bitfinex-derivatives","BNBF0:USTF0",1754545617381,0.87656608,767.21,766.64,0.87466528]
["bitfinex-derivatives","BNBF0:USTF0",1754545617676,0.87656608,767.32,766.54,0.87466528]
["bitfinex-derivatives","BNBF0:USTF0",1754545617882,0.87656608,767.29,766.52,0.87466528]
["bitfinex-derivatives","BNBF0:USTF0",1754545618580,0.87656608,767.29,766.51,1.67466528]
["bitfinex-derivatives","BNBF0:USTF0",1754545618779,0.87656608,767.29,766.52,0.87466528]
["bitfinex-derivatives","BNBF0:USTF0",1754545621490,0.22684828,767.48,766.51,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1754545621491,0.87656608,767.3,766.53,0.87466528]
["bitfinex-derivatives","BNBF0:USTF0",1754545622297,0.87656608,767.29,766.52,0.87466528]
["bitfinex-derivatives","BNBF0:USTF0",1754545624495,0.87656608,767.29,766.53,0.87466528]
["bitfinex-derivatives","BNBF0:USTF0",1754545625297,0.87656608,767.28,766.53,0.87466528]
["bitfinex-derivatives","BNBF0:USTF0",1754545627303,0.87656608,767.27,766.54,0.87466528]
["bitfinex-derivatives","BNBF0:USTF0",1754545627500,0.87656608,767.18,766.6,0.87466528]
["bitfinex-derivatives","BNBF0:USTF0",1754545628300,0.87656608,767.17,766.61,0.87466528]
["bitfinex-derivatives","BNBF0:USTF0",1754545629906,0.87656608,767.13,766.64,0.87466528]
["bitfinex-derivatives","BNBF0:USTF0",1754545630306,0.87656608,767.12,766.64,0.87466528]
["bitfinex-derivatives","BNBF0:USTF0",1754545631708,0.87656608,767.11,766.65,0.87466528]
["bitfinex-derivatives","BNBF0:USTF0",1754545632105,0.87656608,767.11,766.64,0.87466528]
["bitfinex-derivatives","BNBF0:USTF0",1754545633205,0.87656608,767.1,766.64,0.87466528]
["bitfinex-derivatives","BNBF0:USTF0",1754545634111,0.87656608,767.11,766.64,0.87466528]
["bitfinex-derivatives","BNBF0:USTF0",1754545634311,0.87656608,767.1,766.64,0.87466528]
["bitfinex-derivatives","BNBF0:USTF0",1754545634506,0.87656608,767.08,766.66,0.87466528]
["bitfinex-derivatives","BNBF0:USTF0",1754545638413,0.87656608,767.09,766.67,0.87466528]
["bitfinex-derivatives","BNBF0:USTF0",1754545639014,0.87656608,767.09,766.68,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1754545639311,0.87656608,767.08,766.68,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1754545640417,1.1688716,767.24,766.68,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1754545640418,0.87656608,767.1,766.68,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1754545641216,0.87656608,767.12,766.68,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1754545641517,0.87656608,767.15,766.68,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1754545641914,0.87656608,767.16,766.68,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1754545642619,0.87656608,767.14,766.68,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1754545642819,0.87656608,767.15,766.68,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1754545643020,0.87656608,767.19,766.68,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1754545643217,0.87656608,767.2,766.68,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1754545643620,0.87656608,767.19,766.68,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1754545645622,0.87656608,767.28,766.73,0.87466528]
["bitfinex-derivatives","BNBF0:USTF0",1754545645821,0.87656608,767.3,766.75,0.87466528]
["bitfinex-derivatives","BNBF0:USTF0",1754545646416,0.87656608,767.32,766.75,0.87466528]
["bitfinex-derivatives","BNBF0:USTF0",1754545646622,0.87656608,767.25,766.74,0.87466528]
["bitfinex-derivatives","BNBF0:USTF0",1754545646819,0.87656608,767.39,766.87,0.87466528]
["bitfinex-derivatives","BNBF0:USTF0",1754545647018,0.87656608,767.62,767.09,0.87466528]
["bitfinex-derivatives","BNBF0:USTF0",1754545647224,0.87656608,767.68,767.03,0.87466528]
["bitfinex-derivatives","BNBF0:USTF0",1754545647524,0.22676476,767.96,766.85,0.87466528]
["bitfinex-derivatives","BNBF0:USTF0",1754545647525,0.87656608,767.78,766.85,0.87466528]
["bitfinex-derivatives","BNBF0:USTF0",1754545648123,0.87656608,767.65,766.72,0.87466528]
["bitfinex-derivatives","BNBF0:USTF0",1754545648323,0.87656608,767.67,766.71,0.87466528]
["bitfinex-derivatives","BNBF0:USTF0",1754545648623,0.87656608,767.8,766.84,0.87466528]
["bitfinex-derivatives","BNBF0:USTF0",1754545649323,0.87656608,767.82,766.82,0.87466528]
["bitfinex-derivatives","BNBF0:USTF0",1754545650224,0.87656608,767.84,766.82,0.87466528]
["bitfinex-derivatives","BNBF0:USTF0",1754545650420,0.87656608,767.84,766.8,0.87466528]
["bitfinex-derivatives","BNBF0:USTF0",1754545650724,0.87656608,767.88,766.8,0.87466528]
["bitfinex-derivatives","BNBF0:USTF0",1754545650921,0.87656608,767.95,766.85,0.87466528]
["bitfinex-derivatives","BNBF0:USTF0",1754545651225,0.87656608,767.91,766.93,0.87466528]
["bitfinex-derivatives","BNBF0:USTF0",1754545651420,0.87656608,767.93,766.9,0.87466528]
["bitfinex-derivatives","BNBF0:USTF0",1754545652421,0.87656608,767.95,766.89,0.87466528]
["bitfinex-derivatives","BNBF0:USTF0",1754545652626,0.22676476,767.96,766.87,0.87466528]
["bitfinex-derivatives","BNBF0:USTF0",1754545652827,0.22676476,767.96,766.91,0.87466528]
["bitfinex-derivatives","BNBF0:USTF0",1754545653028,0.22676476,767.96,766.92,0.87466528]
["bitfinex-derivatives","BNBF0:USTF0",1754545653326,0.22676476,767.96,766.9,0.87466528]
["bitfinex-derivatives","BNBF0:USTF0",1754545653828,0.22676476,767.96,766.91,0.87466528]
["bitfinex-derivatives","BNBF0:USTF0",1754545654431,0.22676476,767.96,766.89,0.87466528]
["bitfinex-derivatives","BNBF0:USTF0",1754545654730,0.22676476,767.96,766.9,0.87466528]
["bitfinex-derivatives","BNBF0:USTF0",1754545655330,0.22676476,767.96,766.89,0.87466528]
["bitfinex-derivatives","BNBF0:USTF0",1754545656225,0.22676476,767.96,766.88,0.87466528]
["bitfinex-derivatives","BNBF0:USTF0",1754545657231,0.22676476,767.96,766.87,0.87466528]
["bitfinex-derivatives","BNBF0:USTF0",1754545657432,0.22676476,767.96,766.86,0.87466528]
["bitfinex-derivatives","BNBF0:USTF0",1754545658129,0.22676476,767.96,766.87,0.87466528]
["bitfinex-derivatives","BNBF0:USTF0",1754545658433,0.22676476,767.96,766.85,0.87466528]
["bitfinex-derivatives","BNBF0:USTF0",1754545659330,0.22676476,767.96,766.84,0.87466528]
["bitfinex-derivatives","BNBF0:USTF0",1754545659733,0.22676476,767.96,766.85,0.87466528]
["bitfinex-derivatives","BNBF0:USTF0",1754545660432,0.22676476,767.96,766.84,0.87466528]
["bitfinex-derivatives","BNBF0:USTF0",1754545660930,0.22676476,767.96,766.85,0.87466528]
["bitfinex-derivatives","BNBF0:USTF0",1754545661334,0.22676476,767.96,766.84,0.87466528]
["bitfinex-derivatives","BNBF0:USTF0",1754545661534,0.22676476,767.96,766.85,0.87466528]
["bitfinex-derivatives","BNBF0:USTF0",1754545662229,0.22676476,767.96,766.68,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1754545662230,0.22676476,767.96,766.88,0.87466528]
["bitfinex-derivatives","BNBF0:USTF0",1754545664232,0.22676476,767.96,766.87,0.87466528]
["bitfinex-derivatives","BNBF0:USTF0",1754545664935,0.22676476,767.96,766.86,0.87466528]
["bitfinex-derivatives","BNBF0:USTF0",1754545665132,0.22676476,767.96,766.87,0.87466528]
["bitfinex-derivatives","BNBF0:USTF0",1754545665435,0.22676476,767.96,766.86,0.87466528]
["bitfinex-derivatives","BNBF0:USTF0",1754545666136,0.22676476,767.96,766.87,0.87466528]
["bitfinex-derivatives","BNBF0:USTF0",1754545667239,0.22676476,767.96,766.83,0.87466528]
["bitfinex-derivatives","BNBF0:USTF0",1754545667439,0.22676476,767.96,766.84,0.87466528]
["bitfinex-derivatives","BNBF0:USTF0",1754545668237,0.22676476,767.96,766.83,0.87466528]
["bitfinex-derivatives","BNBF0:USTF0",1754545668440,0.87656608,768.14,766.83,0.87466528]
["bitfinex-derivatives","BNBF0:USTF0",1754545668635,2.922179,769.23,766.87,0.87466528]
["bitfinex-derivatives","BNBF0:USTF0",1754545668636,0.22667244,768.1,766.87,0.87466528]
["bitfinex-derivatives","BNBF0:USTF0",1754545668840,0.22667244,768.1,766.88,0.87466528]
["bitfinex-derivatives","BNBF0:USTF0",1754545670243,0.22667244,768.1,766.87,0.87466528]
["bitfinex-derivatives","BNBF0:USTF0",1754545672243,0.22667244,768.1,766.9,0.87466528]
["bitfinex-derivatives","BNBF0:USTF0",1754545673348,0.22667244,768.1,766.89,0.87466528]
["bitfinex-derivatives","BNBF0:USTF0",1754545674244,0.22667244,768.1,766.9,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1754545678649,0.22667244,768.1,766.9,1.71166528]
["bitfinex-derivatives","BNBF0:USTF0",1754545679051,0.22667244,768.1,766.9,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1754545688962,0.22667244,768.1,766.91,0.87466528]
["bitfinex-derivatives","BNBF0:USTF0",1754545689458,0.22667244,768.1,766.92,0.87466528]
["bitfinex-derivatives","BNBF0:USTF0",1754545690059,0.22667244,768.1,766.93,0.87466528]
["bitfinex-derivatives","BNBF0:USTF0",1754545691362,0.22667244,768.1,766.92,0.87466528]
["bitfinex-derivatives","BNBF0:USTF0",1754545691663,0.22667244,768.1,766.94,0.87466528]
["bitfinex-derivatives","BNBF0:USTF0",1754545693363,0.22667244,768.1,766.95,0.87466528]
["bitfinex-derivatives","BNBF0:USTF0",1754545693561,0.22667244,768.1,766.96,0.87466528]
["bitfinex-derivatives","BNBF0:USTF0",1754545694265,0.22667244,768.1,766.97,0.87466528]
["bitfinex-derivatives","BNBF0:USTF0",1754545694565,0.22667244,768.1,766.96,0.87466528]
["bitfinex-derivatives","BNBF0:USTF0",1754545694765,0.22667244,768.1,766.97,0.87466528]
["bitfinex-derivatives","BNBF0:USTF0",1754545694965,0.22667244,768.1,766.94,0.87466528]
["bitfinex-derivatives","BNBF0:USTF0",1754545695163,0.22667244,768.1,766.9,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1754545696166,0.87656608,767.96,766.9,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1754545696366,0.87656608,767.85,766.9,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1754545696563,0.87656608,767.82,766.9,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1754545697365,0.87656608,767.81,766.9,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1754545697566,0.87656608,767.87,766.9,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1754545697762,1.39554404,768.1,766.9,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1754545697763,0.87656608,767.86,766.9,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1754545698263,0.87656608,767.85,766.9,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1754545698562,0.87656608,767.88,766.9,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1754545699462,0.87656608,767.87,766.9,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1754545699664,0.87656608,767.85,766.9,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1754545700368,0.87656608,767.83,766.9,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1754545701168,0.87656608,767.85,766.9,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1754545701463,0.87656608,767.83,766.9,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1754545702265,0.87656608,767.81,766.9,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1754545702570,0.87656608,767.82,766.9,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1754545702765,0.87656608,767.81,766.9,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1754545703470,0.87656608,767.79,766.9,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1754545704271,0.87656608,767.77,766.9,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1754545705375,0.87656608,767.75,766.9,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1754545706371,0.87656608,767.74,766.9,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1754545707476,0.87656608,767.71,766.9,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1754545708373,0.87656608,767.63,766.9,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1754545709277,0.87656608,767.64,766.9,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1754545709585,0.87656608,767.62,766.9,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1754545711178,0.87656608,767.59,766.9,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1754545711378,0.87656608,767.6,766.9,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1754545711574,0.87656608,767.65,766.9,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1754545711878,0.87656608,767.67,766.9,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1754545713380,0.87656608,767.68,766.9,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1754545715280,0.87656608,767.69,766.9,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1754545715484,0.87656608,767.68,766.9,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1754545715681,0.87656608,767.69,766.9,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1754545717284,0.87656608,767.65,766.9,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1754545717481,0.87656608,767.68,766.9,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1754545720681,0.87656608,767.69,766.9,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1754545722184,0.87656608,767.7,766.9,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1754545723385,0.87656608,767.7,766.7,0.87466528]
["bitfinex-derivatives","BNBF0:USTF0",1754545724385,0.87656608,767.68,766.68,0.87466528]
["bitfinex-derivatives","BNBF0:USTF0",1754545724582,1.1688716,767.79,766.29,0.87466528]
["bitfinex-derivatives","BNBF0:USTF0",1754545724786,0.87656608,767.46,766.22,0.87466528]
["bitfinex-derivatives","BNBF0:USTF0",1754545725081,0.87656608,767.48,766.24,0.87466528]
["bitfinex-derivatives","BNBF0:USTF0",1754545725386,0.87656608,767.5,766.23,0.87466528]
["bitfinex-derivatives","BNBF0:USTF0",1754545725686,0.87656608,767.5,766.24,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1754545725985,0.87656608,767.5,766.27,0.87466528]
["bitfinex-derivatives","BNBF0:USTF0",1754545726181,0.87656608,767.46,766.29,0.87466528]
["bitfinex-derivatives","BNBF0:USTF0",1754545726380,0.87656608,767.48,766.27,0.87466528]
["bitfinex-derivatives","BNBF0:USTF0",1754545726680,0.87656608,767.48,766.28,0.87466528]
["bitfinex-derivatives","BNBF0:USTF0",1754545727185,0.87656608,767.5,766.28,0.87466528]
["bitfinex-derivatives","BNBF0:USTF0",1754545727385,0.87656608,767.5,766.25,0.87466528]
["bitfinex-derivatives","BNBF0:USTF0",1754545727987,0.87656608,767.55,766.3,0.87466528]
["bitfinex-derivatives","BNBF0:USTF0",1754545728286,0.87656608,767.56,766.3,0.87466528]
["bitfinex-derivatives","BNBF0:USTF0",1754545728788,0.22667244,768.1,766.29,0.87466528]
["bitfinex-derivatives","BNBF0:USTF0",1754545728789,0.87656608,767.57,766.29,0.87466528]
["bitfinex-derivatives","BNBF0:USTF0",1754545729083,0.87656608,767.63,766.42,0.87466528]
["bitfinex-derivatives","BNBF0:USTF0",1754545729288,0.87656608,767.64,766.42,0.87466528]
["bitfinex-derivatives","BNBF0:USTF0",1754545729488,0.87656608,767.65,766.43,0.87466528]
["bitfinex-derivatives","BNBF0:USTF0",1754545730084,0.87656608,767.66,766.44,0.87466528]
["bitfinex-derivatives","BNBF0:USTF0",1754545730284,0.87656608,767.66,766.45,0.87466528]
["bitfinex-derivatives","BNBF0:USTF0",1754545730488,0.87656608,767.66,766.44,0.87466528]
["bitfinex-derivatives","BNBF0:USTF0",1754545730688,0.87656608,767.65,766.46,0.87466528]
["bitfinex-derivatives","BNBF0:USTF0",1754545731196,0.87656608,767.65,766.53,0.87466528]
["bitfinex-derivatives","BNBF0:USTF0",1754545733185,0.87656608,767.65,766.52,0.87466528]
["bitfinex-derivatives","BNBF0:USTF0",1754545734090,0.87656608,767.63,766.52,0.87466528]
["bitfinex-derivatives","BNBF0:USTF0",1754545735290,0.87656608,767.62,766.53,0.87466528]
["bitfinex-derivatives","BNBF0:USTF0",1754545735587,0.87656608,767.63,766.53,0.87466528]
["bitfinex-derivatives","BNBF0:USTF0",1754545736291,0.87656608,767.62,766.53,0.87466528]
["bitfinex-derivatives","BNBF0:USTF0",1754545736992,0.87656608,767.61,766.52,0.87466528]
["bitfinex-derivatives","BNBF0:USTF0",1754545737388,0.87656608,767.61,766.53,0.87466528]
["bitfinex-derivatives","BNBF0:USTF0",1754545738495,0.87656608,767.6,766.52,0.87466528]
["bitfinex-derivatives","BNBF0:USTF0",1754545738994,0.87656608,767.59,766.52,0.87466528]
["bitfinex-derivatives","BNBF0:USTF0",1754545740993,0.87656608,767.53,766.57,0.87466528]
["bitfinex-derivatives","BNBF0:USTF0",1754545741494,0.87656608,767.56,766.55,0.87466528]
["bitfinex-derivatives","BNBF0:USTF0",1754545743296,0.87656608,767.55,766.56,0.87466528]
["bitfinex-derivatives","BNBF0:USTF0",1754545744894,0.87656608,767.55,766.57,0.87466528]
["bitfinex-derivatives","BNBF0:USTF0",1754545745190,0.87656608,767.55,766.56,0.87466528]
["bitfinex-derivatives","BNBF0:USTF0",1754545745394,0.87656608,767.59,766.54,0.87466528]
["bitfinex-derivatives","BNBF0:USTF0",1754545746294,0.87656608,767.58,766.55,0.87466528]
["bitfinex-derivatives","BNBF0:USTF0",1754545746590,0.87656608,767.57,766.54,0.87466528]
["bitfinex-derivatives","BNBF0:USTF0",1754545747191,0.87656608,767.58,766.55,0.87466528]
["bitfinex-derivatives","BNBF0:USTF0",1754545747394,0.87656608,767.57,766.56,0.87466528]
["bitfinex-derivatives","BNBF0:USTF0",1754545747894,0.87656608,767.58,766.57,0.87466528]
["bitfinex-derivatives","BNBF0:USTF0",1754545748090,0.87656608,767.58,766.56,0.87466528]
["bitfinex-derivatives","BNBF0:USTF0",1754545748294,0.87656608,767.6,766.55,0.87466528]
["bitfinex-derivatives","BNBF0:USTF0",1754545748590,0.87656608,767.57,766.58,0.87466528]
["bitfinex-derivatives","BNBF0:USTF0",1754545749395,0.87656608,767.56,766.59,0.87466528]
["bitfinex-derivatives","BNBF0:USTF0",1754545749895,0.87656608,767.56,766.24,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1754545749896,0.87656608,767.54,766.61,0.87466528]
["bitfinex-derivatives","BNBF0:USTF0",1754545750392,0.87656608,767.52,766.62,0.87466528]
["bitfinex-derivatives","BNBF0:USTF0",1754545750597,0.87656608,767.52,766.46,1.1630209]
["bitfinex-derivatives","BNBF0:USTF0",1754545750598,0.87656608,767.51,766.63,0.87466528]
["bitfinex-derivatives","BNBF0:USTF0",1754545751198,0.87656608,767.5,766.63,0.87466528]
["bitfinex-derivatives","BNBF0:USTF0",1754545751497,0.22667244,768.1,766.65,0.87466528]
["bitfinex-derivatives","BNBF0:USTF0",1754545751498,0.87656608,767.49,766.65,0.87466528]
["bitfinex-derivatives","BNBF0:USTF0",1754545752296,0.87656608,767.47,766.66,0.87466528]
["bitfinex-derivatives","BNBF0:USTF0",1754545752495,0.87656608,767.47,766.52,1.1630209]
["bitfinex-derivatives","BNBF0:USTF0",1754545752496,0.87656608,767.46,766.67,0.87466528]
["bitfinex-derivatives","BNBF0:USTF0",1754545752896,0.87656608,767.47,766.66,0.87466528]
["bitfinex-derivatives","BNBF0:USTF0",1754545753499,0.87656608,767.46,766.68,0.87466528]
["bitfinex-derivatives","BNBF0:USTF0",1754545753696,0.87656608,767.48,766.67,0.87466528]
["bitfinex-derivatives","BNBF0:USTF0",1754545754300,0.87656608,767.46,766.69,0.87466528]
["bitfinex-derivatives","BNBF0:USTF0",1754545754502,0.87656608,767.52,766.75,0.87466528]
["bitfinex-derivatives","BNBF0:USTF0",1754545755405,0.87656608,767.5,766.77,0.87466528]
["bitfinex-derivatives","BNBF0:USTF0",1754545756208,0.87656608,767.5,766.78,0.87466528]
["bitfinex-derivatives","BNBF0:USTF0",1754545756406,0.87656608,767.5,766.79,0.87466528]
["bitfinex-derivatives","BNBF0:USTF0",1754545756606,0.87656608,767.49,766.79,0.87466528]
["bitfinex-derivatives","BNBF0:USTF0",1754545756809,0.87656608,767.54,766.83,0.87466528]
["bitfinex-derivatives","BNBF0:USTF0",1754545757210,0.87656608,767.54,766.84,0.87466528]
["bitfinex-derivatives","BNBF0:USTF0",1754545757410,0.87656608,767.55,766.84,0.87466528]
["bitfinex-derivatives","BNBF0:USTF0",1754545757707,0.87656608,767.58,766.87,0.87466528]
["bitfinex-derivatives","BNBF0:USTF0",1754545758711,0.87676634,767.58,766.87,0.873226]
["bitfinex-derivatives","BNBF0:USTF0",1754545759707,0.87676634,767.55,766.89,0.873226]
["bitfinex-derivatives","BNBF0:USTF0",1754545760111,0.87676634,767.58,766.92,0.873226]
["bitfinex-derivatives","BNBF0:USTF0",1754545760312,0.87676634,767.59,766.91,0.873226]
["bitfinex-derivatives","BNBF0:USTF0",1754545761607,0.87676634,767.6,766.91,0.873226]
["bitfinex-derivatives","BNBF0:USTF0",1754545762312,0.87676634,767.52,766.83,0.873226]
["bitfinex-derivatives","BNBF0:USTF0",1754545762510,0.87676634,767.53,766.84,0.873226]
["bitfinex-derivatives","BNBF0:USTF0",1754545763212,0.87676634,767.53,766.7,1.1630209]
["bitfinex-derivatives","BNBF0:USTF0",1754545763213,0.87676634,767.65,766.91,0.873226]
["bitfinex-derivatives","BNBF0:USTF0",1754545763412,0.87676634,767.66,766.91,0.873226]
["bitfinex-derivatives","BNBF0:USTF0",1754545765512,0.87634038,767.66,766.9,0.87280873]
["bitfinex-derivatives","BNBF0:USTF0",1754545766209,0.87634038,767.67,766.9,0.87280873]
["bitfinex-derivatives","BNBF0:USTF0",1754545768016,0.87634038,767.68,766.89,0.87280873]
["bitfinex-derivatives","BNBF0:USTF0",1754545768617,0.87634038,767.69,766.89,0.87280873]
["bitfinex-derivatives","BNBF0:USTF0",1754545770118,0.87634038,767.68,766.89,0.87280873]
["bitfinex-derivatives","BNBF0:USTF0",1754545770414,0.87634038,767.69,766.89,0.87280873]
["bitfinex-derivatives","BNBF0:USTF0",1754545771416,0.87634038,767.69,766.88,0.87280873]
["bitfinex-derivatives","BNBF0:USTF0",1754545773021,0.87634038,767.66,766.9,0.87280873]
["bitfinex-derivatives","BNBF0:USTF0",1754545773521,0.87634038,767.67,766.9,0.87280873]
["bitfinex-derivatives","BNBF0:USTF0",1754545775022,0.87634038,767.68,766.9,0.87280873]
["bitfinex-derivatives","BNBF0:USTF0",1754545775318,0.87634038,767.92,766.75,0.87280873]
["bitfinex-derivatives","BNBF0:USTF0",1754545775820,0.87634038,767.94,766.77,0.87280873]
["bitfinex-derivatives","BNBF0:USTF0",1754545776419,0.87634038,767.92,766.78,0.87280873]
["bitfinex-derivatives","BNBF0:USTF0",1754545776623,0.87634038,767.91,766.79,0.87280873]
["bitfinex-derivatives","BNBF0:USTF0",1754545777120,0.87634038,767.92,766.78,0.87280873]
["bitfinex-derivatives","BNBF0:USTF0",1754545777323,0.87634038,767.91,766.79,0.87280873]
["bitfinex-derivatives","BNBF0:USTF0",1754545777520,0.87634038,767.91,766.78,0.87280873]
["bitfinex-derivatives","BNBF0:USTF0",1754545777725,0.22667244,768.1,767.1,0.87280873]
["bitfinex-derivatives","BNBF0:USTF0",1754545778424,0.22667244,768.1,767.08,0.87280873]
["bitfinex-derivatives","BNBF0:USTF0",1754545778724,0.22667244,768.1,767.09,0.87280873]
["bitfinex-derivatives","BNBF0:USTF0",1754545779825,0.22667244,768.1,767.08,0.87280873]
["bitfinex-derivatives","BNBF0:USTF0",1754545780121,0.22667244,768.1,767.09,0.87280873]
["bitfinex-derivatives","BNBF0:USTF0",1754545780323,0.22667244,768.1,767.07,0.87280873]
["bitfinex-derivatives","BNBF0:USTF0",1754545780524,0.22667244,768.1,767.09,0.87280873]
["bitfinex-derivatives","BNBF0:USTF0",1754545780722,0.22667244,768.1,767.1,0.87280873]
["bitfinex-derivatives","BNBF0:USTF0",1754545782122,0.22667244,768.1,767.11,0.87280873]
["bitfinex-derivatives","BNBF0:USTF0",1754545782522,0.22667244,768.1,766.24,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1754545782523,0.22667244,768.1,767.1,0.87280873]
["bitfinex-derivatives","BNBF0:USTF0",1754545783527,0.22667244,768.1,767.11,0.87280873]
["bitfinex-derivatives","BNBF0:USTF0",1754545784328,0.22667244,768.1,767.1,0.87280873]
["bitfinex-derivatives","BNBF0:USTF0",1754545784729,0.22667244,768.1,767.12,0.87280873]
["bitfinex-derivatives","BNBF0:USTF0",1754545785327,0.22667244,768.1,767.13,0.87280873]
["bitfinex-derivatives","BNBF0:USTF0",1754545785529,0.22667244,768.1,767.12,0.87280873]
["bitfinex-derivatives","BNBF0:USTF0",1754545785830,0.22667244,768.1,767.13,0.87280873]
["bitfinex-derivatives","BNBF0:USTF0",1754545786330,0.22667244,768.1,767.14,0.87280873]
["bitfinex-derivatives","BNBF0:USTF0",1754545786529,0.22667244,768.1,767.13,0.87280873]
["bitfinex-derivatives","BNBF0:USTF0",1754545787332,0.22667244,768.1,767.14,1.72780873]
["bitfinex-derivatives","BNBF0:USTF0",1754545787530,0.22667244,768.1,767.14,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1754545795135,0.87634038,767.75,767.14,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1754545795333,0.87634038,767.76,767.14,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1754545795531,0.87634038,767.75,767.14,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1754545796733,0.87634038,767.79,767.14,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1754545797237,0.87634038,767.7,767.14,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1754545798136,0.87634038,767.74,767.14,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1754545798535,0.87634038,767.73,767.14,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1754545799137,0.87634038,767.72,767.14,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1754545799332,0.87634038,767.74,767.14,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1754545799531,0.87634038,767.72,767.14,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1754545799833,0.87634038,767.67,767.14,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1754545805440,0.87634038,767.68,767.14,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1754545805740,0.87634038,767.66,767.14,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1754545806135,0.87634038,767.67,767.14,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1754545807137,0.87634038,767.66,767.14,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1754545807336,0.87634038,767.65,767.14,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1754545807941,0.87634038,767.61,767.14,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1754545809540,0.87634038,767.62,767.14,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1754545809940,0.87634038,767.86,767.14,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1754545810140,0.87634038,767.84,767.14,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1754545810344,0.87634038,767.85,767.14,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1754545810845,0.87634038,767.87,767.14,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1754545811042,0.87634038,767.86,767.14,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1754545811240,0.87634038,767.77,767.14,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1754545811446,0.87634038,767.81,767.14,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1754545811741,0.87267567,767.81,767.14,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1754545812441,0.87267567,767.52,767.14,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1754545812745,0.87267567,767.28,767.14,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1754545813146,0.87267567,767.24,767.14,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1754545813442,0.87267567,767.32,767.14,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1754545813645,0.87267567,767.33,767.14,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1754545814244,0.87267567,767.32,767.14,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1754545814446,0.87267567,767.35,767.14,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1754545814844,0.87267567,767.34,767.14,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1754545815443,0.87267567,767.33,767.14,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1754545815647,0.87267567,767.31,767.14,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1754545816043,0.87267567,767.32,767.14,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1754545816443,0.87267567,767.34,767.14,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1754545816647,0.87267567,767.33,767.14,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1754545816844,0.87267567,767.34,767.14,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1754545817046,0.87267567,767.33,767.14,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1754545817346,0.87267567,767.34,767.14,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1754545817650,0.87267567,767.43,767.14,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1754545817949,0.87267567,767.42,767.14,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1754545818350,0.87267567,767.44,767.14,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1754545819450,0.87267567,767.46,767.14,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1754545819649,0.87267567,767.45,767.14,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1754545819853,0.87267567,767.46,767.14,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1754545820549,0.87267567,767.47,767.14,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1754545821553,0.87267567,767.48,767.14,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1754545821752,0.87267567,767.43,767.14,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1754545821954,0.87267567,767.46,767.14,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1754545822455,0.87267567,767.54,767.14,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1754545822652,0.87267567,767.75,767.14,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1754545822857,0.87267567,767.77,767.14,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1754545823053,0.87267567,767.82,767.14,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1754545824656,0.87267567,767.83,767.14,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1754545825259,0.87267567,767.86,767.14,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1754545825760,0.87267567,767.9,767.14,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1754545826156,0.87267567,767.89,767.14,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1754545826960,0.87267567,767.9,767.14,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1754545827257,0.87267567,767.89,767.14,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1754545827956,0.87267567,767.88,767.14,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1754545828562,0.87267567,767.89,767.14,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1754545831760,0.87267567,767.9,767.14,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1754545833064,0.87267567,767.91,767.14,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1754545833363,0.87267567,767.9,767.14,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1754545833561,0.87267567,767.91,767.14,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1754545834366,0.87267567,767.87,767.14,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1754545835663,0.87267567,767.8,767.14,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1754545835969,0.87267567,767.77,767.14,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1754545837569,0.87267567,767.78,767.14,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1754545839166,0.87267567,767.77,767.14,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1754545839369,0.87267567,767.78,767.14,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1754545839971,0.87267567,767.77,767.14,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1754545840768,0.87267567,767.76,767.14,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1754545842372,0.87267567,767.76,766.25,0.87029269]
["bitfinex-derivatives","BNBF0:USTF0",1754545842870,0.87267567,767.75,766.25,0.87029269]
["bitfinex-derivatives","BNBF0:USTF0",1754545843573,0.87267567,767.74,766.26,0.87029269]
["bitfinex-derivatives","BNBF0:USTF0",1754545843771,0.87267567,767.73,766.26,0.87029269]
["bitfinex-derivatives","BNBF0:USTF0",1754545844169,0.87267567,767.73,766.27,0.87029269]
["bitfinex-derivatives","BNBF0:USTF0",1754545844373,0.87267567,767.71,766.28,0.87029269]
["bitfinex-derivatives","BNBF0:USTF0",1754545845373,0.87267567,767.7,766.28,0.87029269]
["bitfinex-derivatives","BNBF0:USTF0",1754545845573,0.87267567,767.7,766.18,0.22685641]
["bitfinex-derivatives","BNBF0:USTF0",1754545845574,0.87267567,767.71,766.3,0.87029269]
["bitfinex-derivatives","BNBF0:USTF0",1754545845869,0.87267567,767.7,766.31,1.87129269]
["bitfinex-derivatives","BNBF0:USTF0",1754545846571,0.87267567,767.69,766.32,0.87029269]
["bitfinex-derivatives","BNBF0:USTF0",1754545847571,0.87267567,767.67,766.34,0.87029269]
["bitfinex-derivatives","BNBF0:USTF0",1754545847873,0.87267567,767.67,766.31,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1754545847874,0.87267567,767.67,766.33,0.87029269]
["bitfinex-derivatives","BNBF0:USTF0",1754545848375,0.87267567,767.67,766.34,0.87029269]
["bitfinex-derivatives","BNBF0:USTF0",1754545848575,0.87267567,767.65,766.35,0.87029269]
["bitfinex-derivatives","BNBF0:USTF0",1754545849174,0.87267567,767.64,766.36,0.87029269]
["bitfinex-derivatives","BNBF0:USTF0",1754545849371,0.87267567,767.62,766.38,0.87029269]
["bitfinex-derivatives","BNBF0:USTF0",1754545850671,0.87267567,767.59,766.4,0.87029269]
["bitfinex-derivatives","BNBF0:USTF0",1754545851073,0.87267567,767.59,766.31,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1754545851074,0.87267567,767.6,766.41,0.87029269]
["bitfinex-derivatives","BNBF0:USTF0",1754545851373,0.87267567,767.59,766.43,0.87029269]
["bitfinex-derivatives","BNBF0:USTF0",1754545852275,0.87267567,767.58,766.43,0.87029269]
["bitfinex-derivatives","BNBF0:USTF0",1754545852574,0.87267567,767.55,766.45,0.87029269]
["bitfinex-derivatives","BNBF0:USTF0",1754545852774,0.87267567,767.55,766.46,0.87029269]
["bitfinex-derivatives","BNBF0:USTF0",1754545853481,0.87267567,767.51,766.48,0.87029269]
["bitfinex-derivatives","BNBF0:USTF0",1754545854582,0.87267567,767.47,766.52,0.87029269]
["bitfinex-derivatives","BNBF0:USTF0",1754545854782,0.87267567,767.47,766.51,0.87029269]
["bitfinex-derivatives","BNBF0:USTF0",1754545855579,0.87267567,767.46,766.52,0.87029269]
["bitfinex-derivatives","BNBF0:USTF0",1754545856381,0.87267567,767.45,766.53,0.87029269]
["bitfinex-derivatives","BNBF0:USTF0",1754545857181,0.87267567,767.44,766.53,0.87029269]
["bitfinex-derivatives","BNBF0:USTF0",1754545857780,0.87267567,767.45,766.53,0.87029269]
["bitfinex-derivatives","BNBF0:USTF0",1754545858487,0.87267567,767.44,766.53,0.87029269]
["bitfinex-derivatives","BNBF0:USTF0",1754545859488,0.87267567,767.43,766.53,0.87029269]
["bitfinex-derivatives","BNBF0:USTF0",1754545861190,0.87267567,767.41,766.54,0.87029269]
["bitfinex-derivatives","BNBF0:USTF0",1754545861690,0.87267567,767.41,766.55,0.87029269]
["bitfinex-derivatives","BNBF0:USTF0",1754545862688,0.87267567,767.42,766.54,0.87029269]
["bitfinex-derivatives","BNBF0:USTF0",1754545863090,0.87267567,767.46,766.51,0.87029269]
["bitfinex-derivatives","BNBF0:USTF0",1754545863290,0.87267567,767.45,766.52,0.87029269]
["bitfinex-derivatives","BNBF0:USTF0",1754545864191,0.87267567,767.47,766.5,0.87029269]
["bitfinex-derivatives","BNBF0:USTF0",1754545864385,0.87267567,767.49,766.52,0.87029269]
["bitfinex-derivatives","BNBF0:USTF0",1754545865487,0.87267567,767.48,766.52,0.87029269]
["bitfinex-derivatives","BNBF0:USTF0",1754545865990,0.87267567,767.49,766.52,0.87029269]
["bitfinex-derivatives","BNBF0:USTF0",1754545866189,0.87267567,767.48,766.52,0.87029269]
["bitfinex-derivatives","BNBF0:USTF0",1754545866385,0.87267567,767.47,766.53,0.87029269]
["bitfinex-derivatives","BNBF0:USTF0",1754545867593,0.87267567,767.44,766.55,0.87029269]
["bitfinex-derivatives","BNBF0:USTF0",1754545868087,0.87267567,767.5,766.61,0.87029269]
["bitfinex-derivatives","BNBF0:USTF0",1754545868787,0.87267567,767.51,766.63,0.87029269]
["bitfinex-derivatives","BNBF0:USTF0",1754545870791,0.87267567,767.49,766.65,0.87029269]
["bitfinex-derivatives","BNBF0:USTF0",1754545871288,0.87267567,767.52,766.63,0.87029269]
["bitfinex-derivatives","BNBF0:USTF0",1754545871487,0.87267567,767.55,766.61,0.87029269]
["bitfinex-derivatives","BNBF0:USTF0",1754545872391,0.87267567,767.55,766.62,0.87029269]
["bitfinex-derivatives","BNBF0:USTF0",1754545872687,0.87267567,767.54,766.62,0.87029269]
["bitfinex-derivatives","BNBF0:USTF0",1754545873287,0.87267567,767.53,766.62,0.87029269]
["bitfinex-derivatives","BNBF0:USTF0",1754545874490,0.22681205,767.58,766.46,1.1630209]
["bitfinex-derivatives","BNBF0:USTF0",1754545874491,0.87267567,767.52,766.63,0.87029269]
["bitfinex-derivatives","BNBF0:USTF0",1754545875392,0.87267567,767.51,766.64,0.87029269]
["bitfinex-derivatives","BNBF0:USTF0",1754545875692,0.87267567,767.52,766.63,0.87029269]
["bitfinex-derivatives","BNBF0:USTF0",1754545876389,0.87267567,767.51,766.64,0.87029269]
["bitfinex-derivatives","BNBF0:USTF0",1754545877388,0.87267567,767.51,766.65,0.87029269]
["bitfinex-derivatives","BNBF0:USTF0",1754545877589,0.87267567,767.49,766.65,0.87029269]
["bitfinex-derivatives","BNBF0:USTF0",1754545878390,0.87267567,767.48,766.67,0.87029269]
["bitfinex-derivatives","BNBF0:USTF0",1754545879390,0.87267567,767.46,766.69,0.87029269]
["bitfinex-derivatives","BNBF0:USTF0",1754545880588,0.87267567,767.44,766.71,0.87029269]
["bitfinex-derivatives","BNBF0:USTF0",1754545880992,0.87267567,767.45,766.71,0.87029269]
["bitfinex-derivatives","BNBF0:USTF0",1754545881292,0.87267567,767.44,766.71,0.87029269]
["bitfinex-derivatives","BNBF0:USTF0",1754545881485,0.87267567,767.39,766.75,0.87029269]
["bitfinex-derivatives","BNBF0:USTF0",1754545881889,0.22681205,767.58,766.75,0.87029269]
["bitfinex-derivatives","BNBF0:USTF0",1754545881890,0.87267567,767.42,766.75,0.87029269]
["bitfinex-derivatives","BNBF0:USTF0",1754545882088,0.87267567,767.45,766.77,0.87029269]
["bitfinex-derivatives","BNBF0:USTF0",1754545882388,0.87267567,767.43,766.79,0.87029269]
["bitfinex-derivatives","BNBF0:USTF0",1754545883189,0.87267567,767.42,766.8,0.87029269]
["bitfinex-derivatives","BNBF0:USTF0",1754545883489,0.87267567,767.44,766.81,0.87029269]
["bitfinex-derivatives","BNBF0:USTF0",1754545885393,0.87267567,767.45,766.81,0.87029269]
["bitfinex-derivatives","BNBF0:USTF0",1754545886089,0.87267567,767.45,766.8,0.87029269]
["bitfinex-derivatives","BNBF0:USTF0",1754545886989,0.87267567,767.44,766.81,0.87029269]
["bitfinex-derivatives","BNBF0:USTF0",1754545887194,0.87267567,767.45,766.81,0.87029269]
["bitfinex-derivatives","BNBF0:USTF0",1754545889390,0.87267567,767.45,766.8,0.87029269]
["bitfinex-derivatives","BNBF0:USTF0",1754545891696,0.87267567,767.45,766.81,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1754545891895,0.87267567,767.42,766.83,0.87029269]
["bitfinex-derivatives","BNBF0:USTF0",1754545892096,0.87267567,767.41,766.83,0.87029269]
["bitfinex-derivatives","BNBF0:USTF0",1754545892993,0.87267567,767.75,766.81,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1754545893194,0.87267567,767.73,766.81,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1754545893398,1.7533074,768.36,766.81,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1754545893399,0.87267567,767.74,766.81,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1754545893594,0.87267567,767.72,766.81,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1754545894300,0.87267567,767.74,766.81,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1754545895003,0.22672265,768.12,767.22,0.87029269]
["bitfinex-derivatives","BNBF0:USTF0",1754545895497,0.22672265,768.12,767.16,0.87029269]
["bitfinex-derivatives","BNBF0:USTF0",1754545895901,0.22672265,768.12,767.14,0.87029269]
["bitfinex-derivatives","BNBF0:USTF0",1754545896303,0.22672265,768.12,767.11,0.87029269]
["bitfinex-derivatives","BNBF0:USTF0",1754545897399,0.22672265,768.12,767.09,0.87029269]
["bitfinex-derivatives","BNBF0:USTF0",1754545898097,0.22672265,768.12,766.81,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1754545898098,0.22672265,768.12,767.08,0.87029269]
["bitfinex-derivatives","BNBF0:USTF0",1754545898302,0.22672265,768.12,767.15,0.87029269]
["bitfinex-derivatives","BNBF0:USTF0",1754545899402,0.22672265,768.12,767.13,0.87029269]
["bitfinex-derivatives","BNBF0:USTF0",1754545900302,0.22672265,768.12,767.12,0.87029269]
["bitfinex-derivatives","BNBF0:USTF0",1754545900500,0.22672265,768.12,766.95,0.87029269]
["bitfinex-derivatives","BNBF0:USTF0",1754545900699,0.87267567,768.1,766.9,0.87029269]
["bitfinex-derivatives","BNBF0:USTF0",1754545901100,0.87267567,768.08,766.88,0.87029269]
["bitfinex-derivatives","BNBF0:USTF0",1754545902602,0.87267567,768.09,766.88,0.87029269]
["bitfinex-derivatives","BNBF0:USTF0",1754545902901,0.87267567,768.1,766.89,0.87029269]
["bitfinex-derivatives","BNBF0:USTF0",1754545903702,0.87267567,768.09,766.9,0.87029269]
["bitfinex-derivatives","BNBF0:USTF0",1754545905309,0.87267567,768.1,766.89,0.87029269]
["bitfinex-derivatives","BNBF0:USTF0",1754545905503,0.87267567,768.1,766.9,0.87029269]
["bitfinex-derivatives","BNBF0:USTF0",1754545905806,0.87267567,768.09,766.9,0.87029269]
["bitfinex-derivatives","BNBF0:USTF0",1754545906305,0.87267567,768.07,766.91,0.87029269]
["bitfinex-derivatives","BNBF0:USTF0",1754545907702,0.87267567,768.06,766.92,0.87029269]
["bitfinex-derivatives","BNBF0:USTF0",1754545908204,0.87267567,768.03,766.94,0.87029269]
["bitfinex-derivatives","BNBF0:USTF0",1754545909603,0.87267567,768.04,766.94,0.87029269]
["bitfinex-derivatives","BNBF0:USTF0",1754545911408,0.87267567,768.02,766.94,0.87029269]
["bitfinex-derivatives","BNBF0:USTF0",1754545912208,0.87267567,768.04,766.94,0.87029269]
["bitfinex-derivatives","BNBF0:USTF0",1754545912815,0.87267567,768.04,766.95,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754545913517,0.22672265,768.12,766.95,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754545913518,0.87267567,768.03,766.95,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754545914418,0.87267567,768.04,766.95,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754545914618,0.87267567,768.03,766.95,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754545915418,0.87267567,768.02,766.95,1.66629269]
["bitfinex-derivatives","BNBF0:USTF0",1754545915619,0.87267567,768.01,766.95,1.66629269]
["bitfinex-derivatives","BNBF0:USTF0",1754545917315,0.87267567,768.01,766.96,0.87029269]
["bitfinex-derivatives","BNBF0:USTF0",1754545918615,0.87267567,768.0,766.96,0.87029269]
["bitfinex-derivatives","BNBF0:USTF0",1754545920118,0.87267567,768.0,766.97,0.87029269]
["bitfinex-derivatives","BNBF0:USTF0",1754545920823,0.87267567,768.03,766.95,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754545921521,0.87267567,768.09,766.95,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754545922121,0.87267567,768.02,766.95,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754545922324,0.87267567,768.01,766.95,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754545923123,0.87267567,768.03,766.95,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754545923523,0.87267567,768.02,766.95,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754545924926,0.87267567,768.04,766.95,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754545925531,0.87267567,768.03,766.95,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754545926233,0.87267567,768.02,766.95,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754545927535,0.87267567,768.01,766.95,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754545929232,0.87267567,768.0,766.95,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754545929437,0.87267567,767.99,766.95,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754545930237,0.87267567,767.98,766.95,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754545930738,0.87267567,767.97,766.95,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754545931437,0.87267567,767.88,766.95,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754545932438,0.87267567,767.87,766.95,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754545932635,0.87267567,767.88,766.95,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754545932933,0.87267567,767.89,766.95,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754545934240,0.87267567,767.88,766.95,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754545934438,0.87267567,767.9,766.95,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754545934640,0.22672265,768.12,766.95,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754545934641,0.87267567,767.89,766.95,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754545934838,0.87267567,767.88,766.95,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754545935942,0.87267567,767.84,766.95,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754545936138,0.87267567,767.76,766.95,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754545938345,0.87267567,767.75,766.95,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754545939350,0.87267567,767.74,766.95,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754545939644,1.1688716,767.9,766.95,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754545939645,0.87267567,767.73,766.95,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754545940548,0.87267567,767.71,766.95,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754545940844,0.87267567,767.7,766.95,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754545942647,0.87267567,767.69,766.95,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754545944552,0.87267567,767.67,766.95,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754545945253,0.87267567,767.68,766.95,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754545945548,0.87267567,767.67,766.95,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754545947354,0.87267567,767.66,766.95,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754545949354,0.87267567,767.65,766.95,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754545950772,0.87267567,767.64,766.95,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754545951554,0.87267567,767.71,766.95,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754545951759,0.87267567,767.59,766.95,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754545952158,0.87267567,767.6,766.95,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754545952655,0.87267567,767.66,766.95,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754545952860,0.87267567,767.66,766.69,0.87029269]
["bitfinex-derivatives","BNBF0:USTF0",1754545953062,0.87267567,767.67,766.7,0.87029269]
["bitfinex-derivatives","BNBF0:USTF0",1754545953256,0.87267567,767.68,766.69,0.87029269]
["bitfinex-derivatives","BNBF0:USTF0",1754545953462,0.87267567,767.67,766.69,0.87029269]
["bitfinex-derivatives","BNBF0:USTF0",1754545954362,0.87267567,767.68,766.69,0.87029269]
["bitfinex-derivatives","BNBF0:USTF0",1754545955462,0.87267567,767.67,766.7,0.87029269]
["bitfinex-derivatives","BNBF0:USTF0",1754545955761,0.87267567,767.67,766.71,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1754545956065,0.87267567,767.68,766.71,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1754545956264,0.87267567,767.67,766.71,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1754545956860,0.87267567,767.66,766.71,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1754545957266,0.87267567,767.67,766.71,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1754545957565,0.87267567,767.66,766.71,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1754545957965,0.87267567,767.64,766.71,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1754545958166,0.87267567,767.65,766.71,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1754545958366,0.87267567,767.64,766.71,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1754545959360,0.87267567,767.63,766.71,2.03329269]
["bitfinex-derivatives","BNBF0:USTF0",1754545960462,0.87267567,767.62,766.72,0.87029269]
["bitfinex-derivatives","BNBF0:USTF0",1754545961468,0.87267567,767.61,766.72,0.87029269]
["bitfinex-derivatives","BNBF0:USTF0",1754545962370,0.87267567,767.56,766.75,0.87029269]
["bitfinex-derivatives","BNBF0:USTF0",1754545963268,0.87267567,767.57,766.75,0.87029269]
["bitfinex-derivatives","BNBF0:USTF0",1754545965873,0.87267567,767.57,766.76,0.87029269]
["bitfinex-derivatives","BNBF0:USTF0",1754545966078,0.87267567,767.55,766.77,0.87029269]
["bitfinex-derivatives","BNBF0:USTF0",1754545967175,0.87267567,767.56,766.77,0.87029269]
["bitfinex-derivatives","BNBF0:USTF0",1754545967774,0.87267567,767.54,766.78,0.87029269]
["bitfinex-derivatives","BNBF0:USTF0",1754545970174,0.87267567,767.53,766.77,0.87029269]
["bitfinex-derivatives","BNBF0:USTF0",1754545970976,0.87267567,767.52,766.77,0.87029269]
["bitfinex-derivatives","BNBF0:USTF0",1754545971478,0.87267567,767.52,766.71,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1754545971479,0.87267567,767.52,766.78,0.87029269]
["bitfinex-derivatives","BNBF0:USTF0",1754545972175,0.87267567,767.51,766.78,0.87029269]
["bitfinex-derivatives","BNBF0:USTF0",1754545973380,0.87267567,767.49,766.79,0.87029269]
["bitfinex-derivatives","BNBF0:USTF0",1754545974080,0.87267567,767.52,766.77,0.87029269]
["bitfinex-derivatives","BNBF0:USTF0",1754545974279,0.87267567,767.51,766.76,0.87029269]
["bitfinex-derivatives","BNBF0:USTF0",1754545974579,0.87267567,767.51,766.77,0.87029269]
["bitfinex-derivatives","BNBF0:USTF0",1754545974782,0.87267567,767.51,766.76,0.87029269]
["bitfinex-derivatives","BNBF0:USTF0",1754545976381,0.87267567,767.5,766.77,0.87029269]
["bitfinex-derivatives","BNBF0:USTF0",1754545976884,0.87267567,767.48,766.78,0.87029269]
["bitfinex-derivatives","BNBF0:USTF0",1754545977283,0.87267567,767.48,766.79,0.87029269]
["bitfinex-derivatives","BNBF0:USTF0",1754545978386,0.87267567,767.47,766.79,0.87029269]
["bitfinex-derivatives","BNBF0:USTF0",1754545979887,0.87267567,767.52,766.71,2.03329269]
["bitfinex-derivatives","BNBF0:USTF0",1754545980087,0.87267567,767.36,766.71,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1754545980288,0.87267567,767.37,766.71,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1754545981285,0.87267567,767.38,766.71,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1754545981790,0.87267567,767.37,766.71,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1754545982188,0.87267567,767.38,766.71,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1754545983494,0.87267567,767.37,766.71,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1754545983895,0.87267567,767.37,766.56,0.87029269]
["bitfinex-derivatives","BNBF0:USTF0",1754545984392,0.87267567,767.37,766.55,0.87029269]
["bitfinex-derivatives","BNBF0:USTF0",1754545985296,0.87267567,767.38,766.55,0.87029269]
["bitfinex-derivatives","BNBF0:USTF0",1754545986095,0.87267567,767.38,766.5,0.22671822]
["bitfinex-derivatives","BNBF0:USTF0",1754545986096,0.87267567,767.38,766.54,0.87029269]
["bitfinex-derivatives","BNBF0:USTF0",1754545986296,0.87267567,767.38,766.55,0.87029269]
["bitfinex-derivatives","BNBF0:USTF0",1754545986604,0.87267567,767.38,766.56,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1754545989799,0.87267567,767.31,766.59,0.87029269]
["bitfinex-derivatives","BNBF0:USTF0",1754545991201,0.87267567,767.32,766.58,0.87029269]
["bitfinex-derivatives","BNBF0:USTF0",1754545991397,0.87267567,767.32,766.59,0.87029269]
["bitfinex-derivatives","BNBF0:USTF0",1754545991799,0.87267567,767.33,766.59,0.87029269]
["bitfinex-derivatives","BNBF0:USTF0",1754545992102,0.87267567,767.35,766.61,0.87029269]
["bitfinex-derivatives","BNBF0:USTF0",1754545992300,0.22672265,768.12,766.56,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1754545992301,0.87267567,767.33,766.62,0.87029269]
["bitfinex-derivatives","BNBF0:USTF0",1754545993800,0.87267567,767.44,766.56,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1754545994200,0.87267567,767.45,766.56,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1754545994405,0.87267567,767.48,766.59,0.87029269]
["bitfinex-derivatives","BNBF0:USTF0",1754545998107,0.87267567,767.49,766.59,0.87029269]
["bitfinex-derivatives","BNBF0:USTF0",1754545999106,0.87267567,767.55,766.65,0.87029269]
["bitfinex-derivatives","BNBF0:USTF0",1754546000210,0.87267567,767.5,766.7,0.87029269]
["bitfinex-derivatives","BNBF0:USTF0",1754546000413,0.87267567,767.56,766.76,0.87029269]
["bitfinex-derivatives","BNBF0:USTF0",1754546001113,0.87267567,767.56,766.77,0.87029269]
["bitfinex-derivatives","BNBF0:USTF0",1754546001412,0.87267567,767.55,766.76,0.87029269]
["bitfinex-derivatives","BNBF0:USTF0",1754546002313,0.87267567,767.55,766.77,0.87029269]
["bitfinex-derivatives","BNBF0:USTF0",1754546002611,0.87267567,767.56,766.76,0.87029269]
["bitfinex-derivatives","BNBF0:USTF0",1754546003209,0.87267567,767.55,766.76,0.87029269]
["bitfinex-derivatives","BNBF0:USTF0",1754546003410,0.87267567,767.56,766.77,0.87029269]
["bitfinex-derivatives","BNBF0:USTF0",1754546003916,0.87267567,767.53,766.78,0.87029269]
["bitfinex-derivatives","BNBF0:USTF0",1754546004216,0.87267567,767.52,766.78,0.87029269]
["bitfinex-derivatives","BNBF0:USTF0",1754546005114,0.87267567,767.53,766.79,0.87029269]
["bitfinex-derivatives","BNBF0:USTF0",1754546006114,0.87267567,767.52,766.79,0.87029269]
["bitfinex-derivatives","BNBF0:USTF0",1754546008429,0.87267567,767.51,766.8,0.87029269]
["bitfinex-derivatives","BNBF0:USTF0",1754546009321,0.87267567,767.51,766.81,0.87029269]
["bitfinex-derivatives","BNBF0:USTF0",1754546010020,0.87267567,767.47,766.83,0.87029269]
["bitfinex-derivatives","BNBF0:USTF0",1754546010333,0.87267567,767.47,766.84,0.87029269]
["bitfinex-derivatives","BNBF0:USTF0",1754546011526,0.87267567,767.47,766.85,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1754546012029,0.87267567,767.48,766.85,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1754546012228,0.87267567,767.58,766.85,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1754546012429,0.87267567,767.57,766.85,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1754546012734,0.87267567,767.6,766.85,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1754546013229,1.1688716,767.8,766.85,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1754546013230,0.87267567,767.56,766.85,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1754546016830,0.87267567,767.57,766.85,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1754546017033,0.87267567,767.56,766.85,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1754546017630,0.87267567,767.57,766.85,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1754546017929,0.87267567,767.56,766.85,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1754546018435,0.87267567,767.57,766.85,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1754546018939,0.87267567,767.56,766.85,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1754546019435,0.87267567,767.57,766.85,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1754546019836,0.87267567,767.59,766.85,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1754546020234,0.87267567,767.6,766.85,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1754546020635,0.87267567,767.61,766.85,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1754546020830,0.87267567,767.7,766.86,0.87029269]
["bitfinex-derivatives","BNBF0:USTF0",1754546021335,0.87267567,767.71,766.85,1.79129269]
["bitfinex-derivatives","BNBF0:USTF0",1754546021731,0.87267567,767.66,766.89,0.87029269]
["bitfinex-derivatives","BNBF0:USTF0",1754546021931,0.87267567,767.65,766.89,0.87029269]
["bitfinex-derivatives","BNBF0:USTF0",1754546022838,0.87267567,767.65,766.85,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1754546022839,0.87267567,767.61,766.92,0.87029269]
["bitfinex-derivatives","BNBF0:USTF0",1754546023348,0.87267567,767.61,766.91,0.87029269]
["bitfinex-derivatives","BNBF0:USTF0",1754546024135,0.87267567,767.62,766.91,0.87029269]
["bitfinex-derivatives","BNBF0:USTF0",1754546024335,0.87267567,767.64,766.93,0.87029269]
["bitfinex-derivatives","BNBF0:USTF0",1754546024633,0.87267567,767.65,766.94,0.87029269]
["bitfinex-derivatives","BNBF0:USTF0",1754546026138,0.87267567,767.65,766.93,0.87029269]
["bitfinex-derivatives","BNBF0:USTF0",1754546027140,0.87267567,767.66,766.93,0.87029269]
["bitfinex-derivatives","BNBF0:USTF0",1754546029137,0.87267567,767.67,766.92,0.87029269]
["bitfinex-derivatives","BNBF0:USTF0",1754546032643,0.87267567,767.66,766.92,0.87029269]
["bitfinex-derivatives","BNBF0:USTF0",1754546033439,0.87267567,767.65,766.93,0.87029269]
["bitfinex-derivatives","BNBF0:USTF0",1754546033745,0.87592087,767.65,766.93,0.87171408]
["bitfinex-derivatives","BNBF0:USTF0",1754546035146,0.87592087,767.65,766.92,0.87171408]
["bitfinex-derivatives","BNBF0:USTF0",1754546036145,0.87592087,767.66,766.92,0.87171408]
["bitfinex-derivatives","BNBF0:USTF0",1754546038241,0.87592087,767.67,766.92,0.87171408]
["bitfinex-derivatives","BNBF0:USTF0",1754546039348,0.87592087,767.67,766.91,0.87171408]
["bitfinex-derivatives","BNBF0:USTF0",1754546040249,0.87592087,767.67,766.92,0.87171408]
["bitfinex-derivatives","BNBF0:USTF0",1754546040546,1.1688716,767.8,766.85,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1754546040749,0.87553837,767.67,766.92,0.87129878]
["bitfinex-derivatives","BNBF0:USTF0",1754546041152,0.87553837,767.67,766.91,0.87129878]
["bitfinex-derivatives","BNBF0:USTF0",1754546041348,0.87553837,767.67,766.92,0.87129878]
["bitfinex-derivatives","BNBF0:USTF0",1754546042153,0.87553837,767.66,766.92,0.87129878]
["bitfinex-derivatives","BNBF0:USTF0",1754546042353,0.87553837,767.67,766.92,0.87129878]
["bitfinex-derivatives","BNBF0:USTF0",1754546042750,0.87553837,767.66,766.91,0.87129878]
["bitfinex-derivatives","BNBF0:USTF0",1754546044059,0.87553837,767.66,766.92,0.87129878]
["bitfinex-derivatives","BNBF0:USTF0",1754546044251,0.87553837,767.81,766.87,0.87129878]
["bitfinex-derivatives","BNBF0:USTF0",1754546047156,0.87553837,767.8,766.87,0.87129878]
["bitfinex-derivatives","BNBF0:USTF0",1754546047358,0.87553837,767.83,766.89,0.87129878]
["bitfinex-derivatives","BNBF0:USTF0",1754546048257,0.87553837,767.82,766.89,0.87129878]
["bitfinex-derivatives","BNBF0:USTF0",1754546048455,0.87553837,767.82,766.9,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1754546049156,0.87553837,767.73,766.96,0.87129878]
["bitfinex-derivatives","BNBF0:USTF0",1754546050255,0.87553837,767.72,766.96,0.87129878]
["bitfinex-derivatives","BNBF0:USTF0",1754546051256,0.87553837,767.72,766.97,0.87129878]
["bitfinex-derivatives","BNBF0:USTF0",1754546051661,0.87553837,767.69,766.99,0.87129878]
["bitfinex-derivatives","BNBF0:USTF0",1754546052257,0.87553837,767.68,766.99,0.87129878]
["bitfinex-derivatives","BNBF0:USTF0",1754546052456,0.87553837,767.69,766.99,0.87129878]
["bitfinex-derivatives","BNBF0:USTF0",1754546054162,0.87553837,767.68,767.0,0.87129878]
["bitfinex-derivatives","BNBF0:USTF0",1754546054362,0.87553837,767.67,767.01,0.87129878]
["bitfinex-derivatives","BNBF0:USTF0",1754546054561,0.87553837,767.67,767.0,0.87129878]
["bitfinex-derivatives","BNBF0:USTF0",1754546055261,0.87553837,767.67,767.01,0.87129878]
["bitfinex-derivatives","BNBF0:USTF0",1754546056269,0.87553837,767.66,767.01,0.87129878]
["bitfinex-derivatives","BNBF0:USTF0",1754546057158,0.87553837,767.66,767.02,0.87129878]
["bitfinex-derivatives","BNBF0:USTF0",1754546058263,0.87553837,767.65,767.03,0.87129878]
["bitfinex-derivatives","BNBF0:USTF0",1754546058463,0.87553837,767.67,767.02,0.87129878]
["bitfinex-derivatives","BNBF0:USTF0",1754546058662,0.87553837,767.67,766.9,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1754546058663,0.87553837,767.69,767.0,0.87129878]
["bitfinex-derivatives","BNBF0:USTF0",1754546059164,0.87553837,767.69,766.9,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1754546059165,0.87553837,767.7,767.02,0.87129878]
["bitfinex-derivatives","BNBF0:USTF0",1754546059961,0.87553837,767.72,767.04,0.87129878]
["bitfinex-derivatives","BNBF0:USTF0",1754546060562,0.87553837,767.72,767.03,0.87129878]
["bitfinex-derivatives","BNBF0:USTF0",1754546062162,0.87553837,767.74,767.05,0.87129878]
["bitfinex-derivatives","BNBF0:USTF0",1754546062667,0.87553837,767.75,767.06,0.87129878]
["bitfinex-derivatives","BNBF0:USTF0",1754546063264,0.22672265,768.12,767.05,0.87129878]
["bitfinex-derivatives","BNBF0:USTF0",1754546063265,0.87553837,767.77,767.05,0.87129878]
["bitfinex-derivatives","BNBF0:USTF0",1754546063469,0.87553837,767.76,767.06,0.87129878]
["bitfinex-derivatives","BNBF0:USTF0",1754546063768,0.87553837,767.78,767.09,0.87129878]
["bitfinex-derivatives","BNBF0:USTF0",1754546064069,0.87553837,767.81,767.12,0.87129878]
["bitfinex-derivatives","BNBF0:USTF0",1754546064368,0.87553837,767.81,767.11,0.87129878]
["bitfinex-derivatives","BNBF0:USTF0",1754546064664,0.87553837,767.82,767.11,0.87129878]
["bitfinex-derivatives","BNBF0:USTF0",1754546065063,0.87553837,768.03,766.97,0.87129878]
["bitfinex-derivatives","BNBF0:USTF0",1754546065263,0.87553837,767.71,766.9,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1754546066166,0.87553837,767.7,766.9,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1754546069971,0.87553837,767.61,766.9,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1754546070171,0.87553837,767.59,766.9,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1754546070670,0.87553837,767.57,766.9,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1754546070873,1.7533074,767.92,766.9,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1754546070874,0.87553837,767.58,766.9,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1754546071072,1.1688716,767.88,766.9,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1754546071573,0.22672265,768.12,767.15,0.87129878]
["bitfinex-derivatives","BNBF0:USTF0",1754546071769,1.39559425,768.12,767.01,0.87129878]
["bitfinex-derivatives","BNBF0:USTF0",1754546071969,0.22672265,768.12,767.08,0.87129878]
["bitfinex-derivatives","BNBF0:USTF0",1754546072369,0.22672265,768.12,767.06,0.87129878]
["bitfinex-derivatives","BNBF0:USTF0",1754546074377,0.22672265,768.12,767.05,0.87129878]
["bitfinex-derivatives","BNBF0:USTF0",1754546075174,0.22672265,768.12,767.06,0.87129878]
["bitfinex-derivatives","BNBF0:USTF0",1754546075573,0.22672265,768.12,767.09,0.87129878]
["bitfinex-derivatives","BNBF0:USTF0",1754546076376,0.22672265,768.12,767.11,0.87129878]
["bitfinex-derivatives","BNBF0:USTF0",1754546076774,1.1688716,768.01,767.2,0.87129878]
["bitfinex-derivatives","BNBF0:USTF0",1754546076974,1.1688716,768.02,767.22,0.87129878]
["bitfinex-derivatives","BNBF0:USTF0",1754546077375,1.1688716,768.03,767.22,0.87129878]
["bitfinex-derivatives","BNBF0:USTF0",1754546077579,1.1688716,768.01,767.22,0.87129878]
["bitfinex-derivatives","BNBF0:USTF0",1754546078480,1.1688716,768.02,767.23,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1754546081378,1.1688716,768.03,767.23,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1754546083379,1.1688716,768.04,767.23,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1754546085285,1.1688716,768.05,767.23,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1754546085985,1.1688716,768.06,767.23,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1754546086183,1.1688716,768.09,767.23,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1754546086482,1.39559425,768.12,767.23,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1754546087385,0.22672265,768.12,767.23,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1754546110707,1.1688716,768.14,767.23,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1754546110908,0.22665842,768.03,767.23,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1754546121914,1.1688716,768.13,767.23,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1754546122114,0.22664587,768.12,767.23,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1754546122314,1.39551747,768.12,767.23,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1754546123315,0.22664587,768.12,767.24,0.87129878]
["bitfinex-derivatives","BNBF0:USTF0",1754546125617,0.22664587,768.12,767.25,0.87129878]
["bitfinex-derivatives","BNBF0:USTF0",1754546126417,1.1688716,768.11,767.26,0.87129878]
["bitfinex-derivatives","BNBF0:USTF0",1754546126717,1.39551747,768.12,767.26,0.87129878]
["bitfinex-derivatives","BNBF0:USTF0",1754546127414,1.1688716,768.1,767.27,0.87129878]
["bitfinex-derivatives","BNBF0:USTF0",1754546128417,1.1688716,768.09,767.3,0.87129878]
["bitfinex-derivatives","BNBF0:USTF0",1754546129416,1.1688716,768.06,767.33,0.87129878]
["bitfinex-derivatives","BNBF0:USTF0",1754546130019,1.1688716,768.09,767.31,0.87129878]
["bitfinex-derivatives","BNBF0:USTF0",1754546130517,1.1688716,768.06,767.34,0.87129878]
["bitfinex-derivatives","BNBF0:USTF0",1754546131418,1.1688716,768.02,767.39,0.87129878]
["bitfinex-derivatives","BNBF0:USTF0",1754546132519,1.1688716,768.01,767.39,0.87129878]
["bitfinex-derivatives","BNBF0:USTF0",1754546134324,1.1688716,768.0,767.4,0.87129878]
["bitfinex-derivatives","BNBF0:USTF0",1754546136623,1.1688716,768.0,767.27,1.1630209]
["bitfinex-derivatives","BNBF0:USTF0",1754546136624,1.1688716,767.98,767.41,0.87129878]
["bitfinex-derivatives","BNBF0:USTF0",1754546137022,1.1688716,768.45,767.44,0.87129878]
["bitfinex-derivatives","BNBF0:USTF0",1754546137320,1.1688716,768.51,767.42,0.87129878]
["bitfinex-derivatives","BNBF0:USTF0",1754546137520,0.22658315,768.28,767.42,0.87129878]
["bitfinex-derivatives","BNBF0:USTF0",1754546138221,0.22658315,768.28,767.43,0.87129878]
["bitfinex-derivatives","BNBF0:USTF0",1754546138424,0.22658315,768.28,767.44,0.87129878]
["bitfinex-derivatives","BNBF0:USTF0",1754546138825,0.22658315,768.28,767.45,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1754546140127,0.22658315,768.28,767.47,0.87129878]
["bitfinex-derivatives","BNBF0:USTF0",1754546140327,0.22658315,768.28,767.46,0.87129878]
["bitfinex-derivatives","BNBF0:USTF0",1754546142225,0.22658315,768.28,767.45,1.98329878]
["bitfinex-derivatives","BNBF0:USTF0",1754546143130,0.22658315,768.28,767.46,0.87129878]
["bitfinex-derivatives","BNBF0:USTF0",1754546143429,0.22658315,768.28,767.45,1.98329878]
["bitfinex-derivatives","BNBF0:USTF0",1754546143730,0.22658315,768.28,767.46,0.87129878]
["bitfinex-derivatives","BNBF0:USTF0",1754546143930,0.22658315,768.28,767.45,1.98329878]
["bitfinex-derivatives","BNBF0:USTF0",1754546145126,0.22658315,768.28,767.46,0.87129878]
["bitfinex-derivatives","BNBF0:USTF0",1754546145327,0.22658315,768.28,767.45,1.98329878]
["bitfinex-derivatives","BNBF0:USTF0",1754546147232,0.22658315,768.28,767.47,0.87129878]
["bitfinex-derivatives","BNBF0:USTF0",1754546148132,0.22658315,768.28,767.46,0.87129878]
["bitfinex-derivatives","BNBF0:USTF0",1754546149033,0.22658315,768.28,767.45,1.98329878]
["bitfinex-derivatives","BNBF0:USTF0",1754546149431,1.1688716,768.43,767.45,1.98329878]
["bitfinex-derivatives","BNBF0:USTF0",1754546149732,0.22657209,768.36,767.45,1.98329878]
["bitfinex-derivatives","BNBF0:USTF0",1754546149932,0.22657209,768.36,767.46,0.87129878]
["bitfinex-derivatives","BNBF0:USTF0",1754546150229,0.22657209,768.36,767.45,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1754546156232,1.1688716,768.33,767.45,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1754546156432,1.1688716,768.17,767.45,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1754546158537,1.1688716,768.18,767.45,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1754546159449,1.1688716,768.06,767.45,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1754546159742,1.1688716,768.07,767.45,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1754546160037,1.1688716,768.1,767.45,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1754546161638,1.1688716,768.31,767.45,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1754546162442,1.1688716,768.32,767.45,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1754546162640,1.1688716,768.31,767.45,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1754546163347,1.1688716,768.32,767.45,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1754546163550,1.1688716,768.31,767.45,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1754546163842,1.1688716,768.34,767.45,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1754546164345,1.1688716,768.35,767.45,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1754546165241,1.1688716,768.36,767.45,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1754546165441,1.1688716,768.29,767.45,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1754546165646,1.1688716,768.24,767.45,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1754546166244,1.1688716,768.26,767.45,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1754546166552,1.1688716,768.25,767.45,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1754546167247,1.1688716,768.27,767.45,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1754546167443,1.1688716,768.25,767.45,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1754546167646,1.1688716,768.2,767.45,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1754546168548,1.1688716,768.22,767.45,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1754546168844,1.1688716,768.21,767.45,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1754546169048,1.1688716,768.19,767.45,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1754546169244,1.1688716,768.21,767.45,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1754546170350,1.1688716,768.23,767.45,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1754546171053,1.1688716,768.23,766.66,0.87129878]
["bitfinex-derivatives","BNBF0:USTF0",1754546171253,1.1688716,768.25,766.66,0.87129878]
["bitfinex-derivatives","BNBF0:USTF0",1754546172150,1.1688716,768.24,766.66,0.87129878]
["bitfinex-derivatives","BNBF0:USTF0",1754546172354,1.1688716,768.27,766.66,0.87129878]
["bitfinex-derivatives","BNBF0:USTF0",1754546172649,2.922179,769.64,766.67,0.87129878]
["bitfinex-derivatives","BNBF0:USTF0",1754546172650,1.1688716,768.28,766.67,0.87129878]
["bitfinex-derivatives","BNBF0:USTF0",1754546173251,1.1688716,768.29,766.67,0.87129878]
["bitfinex-derivatives","BNBF0:USTF0",1754546173755,1.1688716,768.27,766.68,0.87129878]
["bitfinex-derivatives","BNBF0:USTF0",1754546174252,1.1688716,768.28,766.69,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1754546174449,1.7533074,768.54,766.69,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1754546174450,1.1688716,768.19,766.71,0.87129878]
["bitfinex-derivatives","BNBF0:USTF0",1754546174655,1.1688716,768.14,766.69,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1754546174955,1.1688716,768.11,766.69,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1754546175152,1.1688716,768.08,766.69,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1754546175365,2.922179,769.21,766.69,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1754546175366,1.1688716,768.11,766.69,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1754546175556,1.1688716,768.09,766.69,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1754546176353,1.1688716,768.14,766.69,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1754546176957,0.22677362,767.78,766.8,0.22675441]
["bitfinex-derivatives","BNBF0:USTF0",1754546181162,0.22677362,767.78,766.69,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1754546181361,0.22677362,767.78,766.7,0.22676032]
["bitfinex-derivatives","BNBF0:USTF0",1754546184568,0.22677362,767.78,766.69,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1754546197174,1.39564522,767.78,766.69,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1754546197378,0.22677362,767.78,766.69,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1754546199580,1.1688716,767.77,766.69,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1754546199774,0.22677362,767.78,766.69,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1754546199979,1.1688716,767.66,766.69,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1754546200180,1.1688716,767.6,766.69,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1754546200380,0.22677362,767.78,766.69,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1754546221296,0.22677362,767.78,766.23,0.22684458]
["bitfinex-derivatives","BNBF0:USTF0",1754546222796,0.22677362,767.78,766.39,0.87129878]
["bitfinex-derivatives","BNBF0:USTF0",1754546222992,0.22677362,767.78,766.38,0.87129878]
["bitfinex-derivatives","BNBF0:USTF0",1754546223296,0.22677362,767.78,766.41,0.87129878]
["bitfinex-derivatives","BNBF0:USTF0",1754546223494,0.22677362,767.78,766.37,0.87129878]
["bitfinex-derivatives","BNBF0:USTF0",1754546223693,0.22677362,767.78,766.49,0.87129878]
["bitfinex-derivatives","BNBF0:USTF0",1754546223894,0.22677362,767.78,766.5,0.87129878]
["bitfinex-derivatives","BNBF0:USTF0",1754546224195,0.22677362,767.78,766.5,1.90729878]
["bitfinex-derivatives","BNBF0:USTF0",1754546224594,0.22677362,767.78,766.5,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754546229394,1.39564522,767.78,766.5,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754546230094,1.1688716,767.77,766.5,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754546230296,1.1688716,767.76,766.5,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754546230497,1.1688716,767.77,766.5,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754546230798,1.1688716,767.76,766.5,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754546231295,1.1688716,767.75,766.5,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754546232395,1.1688716,767.73,766.5,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754546233400,0.22677362,767.78,766.5,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754546234801,1.39564522,767.78,766.5,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754546235198,1.1688716,767.77,766.5,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754546235401,1.1688716,767.76,766.5,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754546235598,0.22677362,767.78,766.5,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754546240504,1.1688716,767.65,766.5,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754546240800,1.1688716,767.61,766.5,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754546241403,1.1688716,767.6,766.5,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754546241806,0.22677362,767.78,766.5,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754546243109,1.1688716,767.69,766.53,0.87129878]
["bitfinex-derivatives","BNBF0:USTF0",1754546243307,1.1688716,767.77,766.57,0.87129878]
["bitfinex-derivatives","BNBF0:USTF0",1754546243510,0.22677362,767.78,766.5,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754546243511,0.22677362,767.78,766.53,0.87129878]
["bitfinex-derivatives","BNBF0:USTF0",1754546243810,0.22677362,767.78,766.67,0.87129878]
["bitfinex-derivatives","BNBF0:USTF0",1754546244105,0.22677362,767.78,766.71,0.87129878]
["bitfinex-derivatives","BNBF0:USTF0",1754546244310,0.22677362,767.78,766.72,0.87129878]
["bitfinex-derivatives","BNBF0:USTF0",1754546244509,0.22677362,767.78,766.74,0.87129878]
["bitfinex-derivatives","BNBF0:USTF0",1754546245006,0.22677362,767.78,766.69,0.87129878]
["bitfinex-derivatives","BNBF0:USTF0",1754546245207,0.22677362,767.78,766.62,0.87129878]
["bitfinex-derivatives","BNBF0:USTF0",1754546245706,1.39564522,767.78,766.7,0.87129878]
["bitfinex-derivatives","BNBF0:USTF0",1754546245908,1.1688716,767.77,766.71,0.87129878]
["bitfinex-derivatives","BNBF0:USTF0",1754546246106,1.39564522,767.78,766.7,0.87129878]
["bitfinex-derivatives","BNBF0:USTF0",1754546246507,0.22677362,767.78,766.7,0.87129878]
["bitfinex-derivatives","BNBF0:USTF0",1754546247114,0.22677362,767.78,766.69,0.87129878]
["bitfinex-derivatives","BNBF0:USTF0",1754546247709,0.22677362,767.78,766.58,0.87129878]
["bitfinex-derivatives","BNBF0:USTF0",1754546248014,0.22677362,767.78,766.57,0.87129878]
["bitfinex-derivatives","BNBF0:USTF0",1754546248410,0.22677362,767.78,766.5,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754546249210,0.22677362,767.78,766.48,0.87129878]
["bitfinex-derivatives","BNBF0:USTF0",1754546249614,0.22677362,767.78,766.46,0.87129878]
["bitfinex-derivatives","BNBF0:USTF0",1754546250515,0.22677362,767.78,766.43,0.87129878]
["bitfinex-derivatives","BNBF0:USTF0",1754546251112,0.22677362,767.78,766.44,0.87129878]
["bitfinex-derivatives","BNBF0:USTF0",1754546251718,0.22677362,767.78,766.45,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1754546258423,1.1688716,767.74,766.45,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1754546258626,1.1688716,767.73,766.45,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1754546259022,1.1688716,767.74,766.45,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1754546259226,1.1688716,767.71,766.45,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1754546259627,1.1688716,767.72,766.45,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1754546260228,1.1688716,767.7,766.45,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1754546260725,0.22677362,767.78,766.45,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1754546260928,1.1688716,767.74,766.45,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1754546262028,1.1688716,767.73,766.45,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1754546262224,1.1688716,767.75,766.45,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1754546262829,1.1688716,767.74,766.45,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1754546263525,1.1688716,767.69,766.45,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1754546264131,0.22677362,767.78,766.45,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1754546264132,1.1688716,767.7,766.45,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1754546264333,1.1688716,767.56,766.45,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1754546264632,1.1688716,767.58,766.45,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1754546264830,1.1688716,767.54,766.45,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1754546265831,1.1688716,767.59,766.45,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1754546266327,1.1688716,767.64,766.45,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1754546266530,1.1688716,767.62,766.45,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1754546267228,1.1688716,767.39,766.45,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1754546267531,1.1688716,767.29,766.45,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1754546267731,1.1688716,767.31,766.45,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1754546267932,1.1688716,767.25,766.45,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1754546268133,1.1688716,767.24,766.45,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1754546268833,1.1688716,767.38,766.45,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1754546269234,1.1688716,767.39,766.45,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1754546269534,1.1688716,767.4,766.45,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1754546270233,1.1688716,767.41,766.45,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1754546270733,1.1688716,767.46,766.45,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1754546270932,1.1688716,767.46,766.23,0.22684458]
["bitfinex-derivatives","BNBF0:USTF0",1754546271131,1.7533074,767.74,766.23,0.22684458]
["bitfinex-derivatives","BNBF0:USTF0",1754546271132,1.1688716,767.53,766.23,0.22684458]
["bitfinex-derivatives","BNBF0:USTF0",1754546271533,1.1688716,767.54,766.23,0.22684458]
["bitfinex-derivatives","BNBF0:USTF0",1754546271838,1.1688716,767.44,766.23,0.22684458]
["bitfinex-derivatives","BNBF0:USTF0",1754546272039,1.1688716,767.38,766.23,0.22684458]
["bitfinex-derivatives","BNBF0:USTF0",1754546272333,1.1688716,767.23,766.23,0.22684458]
["bitfinex-derivatives","BNBF0:USTF0",1754546272941,1.1688716,767.22,766.23,0.22684458]
["bitfinex-derivatives","BNBF0:USTF0",1754546273138,1.1688716,767.23,766.23,0.22684458]
["bitfinex-derivatives","BNBF0:USTF0",1754546273434,1.1688716,767.24,766.23,0.22684458]
["bitfinex-derivatives","BNBF0:USTF0",1754546273937,1.1688716,767.23,766.23,0.22684458]
["bitfinex-derivatives","BNBF0:USTF0",1754546274337,1.1688716,767.3,766.23,0.22684458]
["bitfinex-derivatives","BNBF0:USTF0",1754546274538,1.1688716,767.31,766.24,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1754546274838,1.1688716,767.42,766.24,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1754546275438,1.1688716,767.41,766.24,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1754546275636,1.1688716,767.67,766.24,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1754546275836,1.1688716,767.5,766.24,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1754546276141,1.1688716,767.51,766.24,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1754546277138,1.1688716,767.52,766.24,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1754546277342,1.1688716,767.72,766.24,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1754546277741,1.1688716,767.7,766.24,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1754546278144,1.1688716,767.71,766.24,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1754546278643,1.1688716,767.73,766.24,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1754546279145,1.1688716,767.71,766.24,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1754546279341,1.1688716,767.72,766.24,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1754546279944,1.1688716,767.68,766.24,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1754546281648,1.1688716,767.7,766.24,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1754546282548,1.1688716,767.71,766.24,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1754546283148,1.1688716,767.72,766.24,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1754546283443,0.22677362,767.78,766.24,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1754546283444,1.1688716,767.57,766.24,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1754546283951,1.1688716,767.45,766.24,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1754546284145,1.1688716,767.5,766.24,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1754546284445,1.1688716,767.51,766.24,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1754546284750,1.1688716,767.46,766.24,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1754546285247,1.1688716,767.44,766.24,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1754546285750,1.1688716,767.45,766.24,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1754546285950,1.1688716,767.44,766.24,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1754546286351,1.1688716,767.45,766.24,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1754546286850,1.1688716,767.46,766.24,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1754546287047,1.1688716,767.45,766.24,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1754546287451,1.1688716,767.46,766.24,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1754546288352,1.1688716,767.4,766.24,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1754546289854,1.1688716,767.39,766.24,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1754546290350,1.1688716,767.37,766.24,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1754546291453,1.1688716,767.38,766.24,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1754546291752,1.1688716,767.32,766.24,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1754546292053,1.1688716,767.3,766.24,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1754546293457,1.1688716,767.28,766.24,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1754546293653,1.1688716,767.27,766.24,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1754546295056,1.1688716,767.28,766.24,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1754546295959,1.1688716,767.27,766.24,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1754546296355,1.1688716,767.29,766.24,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1754546298160,1.1688716,767.3,766.24,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1754546298360,1.7533074,767.45,766.24,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1754546298361,1.1688716,767.29,766.24,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1754546299261,1.1688716,767.3,766.24,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1754546299462,1.1688716,767.3,766.13,0.22693186]
["bitfinex-derivatives","BNBF0:USTF0",1754546300261,1.1688716,767.31,766.13,0.22693186]
["bitfinex-derivatives","BNBF0:USTF0",1754546300561,1.1688716,767.3,766.13,0.22693186]
["bitfinex-derivatives","BNBF0:USTF0",1754546301162,1.1688716,767.36,766.13,0.22693186]
["bitfinex-derivatives","BNBF0:USTF0",1754546301359,1.1688716,767.35,766.13,0.22693186]
["bitfinex-derivatives","BNBF0:USTF0",1754546302459,1.1688716,767.27,766.13,0.22693186]
["bitfinex-derivatives","BNBF0:USTF0",1754546302965,1.1688716,767.28,766.13,0.22693186]
["bitfinex-derivatives","BNBF0:USTF0",1754546303260,1.1688716,767.39,766.14,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1754546303460,1.1688716,767.41,766.14,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1754546304163,1.1688716,767.39,766.14,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1754546304964,1.1688716,767.4,766.14,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1754546305764,1.1688716,767.38,766.14,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1754546306265,1.1688716,767.36,766.14,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1754546306960,1.1688716,767.3,766.14,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1754546307166,1.1688716,767.28,766.14,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1754546308061,1.1688716,767.27,766.14,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1754546308268,1.1688716,767.12,766.14,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1754546308463,1.1688716,767.15,766.14,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1754546308664,1.1688716,767.24,766.14,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1754546308863,1.1688716,767.22,766.14,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1754546309264,1.1688716,767.2,766.14,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1754546309764,1.1688716,767.21,766.14,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1754546309968,1.1688716,767.24,766.14,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1754546310169,1.1688716,767.23,766.14,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1754546310373,1.1688716,767.3,766.14,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1754546310664,1.1688716,767.31,766.14,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1754546310869,1.1688716,767.32,766.14,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1754546311066,1.1688716,767.31,766.14,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1754546311265,1.1688716,767.44,766.22,0.87340368]
["bitfinex-derivatives","BNBF0:USTF0",1754546311666,1.1688716,767.5,766.28,0.87340368]
["bitfinex-derivatives","BNBF0:USTF0",1754546312271,1.1688716,767.48,766.28,0.87340368]
["bitfinex-derivatives","BNBF0:USTF0",1754546312568,1.1688716,767.51,766.31,0.87340368]
["bitfinex-derivatives","BNBF0:USTF0",1754546312767,1.1688716,767.52,766.31,0.87340368]
["bitfinex-derivatives","BNBF0:USTF0",1754546313267,1.1688716,767.5,766.32,0.87340368]
["bitfinex-derivatives","BNBF0:USTF0",1754546313671,1.1688716,767.49,766.31,0.87340368]
["bitfinex-derivatives","BNBF0:USTF0",1754546313872,1.1688716,767.51,766.31,0.87340368]
["bitfinex-derivatives","BNBF0:USTF0",1754546314268,1.1688716,767.49,766.32,0.87340368]
["bitfinex-derivatives","BNBF0:USTF0",1754546315273,1.1688716,767.48,766.33,0.87340368]
["bitfinex-derivatives","BNBF0:USTF0",1754546315770,1.1688716,767.5,766.32,0.87340368]
["bitfinex-derivatives","BNBF0:USTF0",1754546316173,1.1688716,767.47,766.33,0.87340368]
["bitfinex-derivatives","BNBF0:USTF0",1754546317276,1.1688716,767.46,766.33,0.87340368]
["bitfinex-derivatives","BNBF0:USTF0",1754546318187,1.1688716,767.45,766.33,0.87340368]
["bitfinex-derivatives","BNBF0:USTF0",1754546318385,0.22677362,767.78,766.33,0.87340368]
["bitfinex-derivatives","BNBF0:USTF0",1754546318386,1.1688716,767.46,766.33,0.87340368]
["bitfinex-derivatives","BNBF0:USTF0",1754546318983,1.1688716,767.38,766.37,0.87340368]
["bitfinex-derivatives","BNBF0:USTF0",1754546322285,1.1688716,767.39,766.37,0.87340368]
["bitfinex-derivatives","BNBF0:USTF0",1754546322583,1.1688716,767.39,766.21,1.1630209]
["bitfinex-derivatives","BNBF0:USTF0",1754546322584,1.1688716,767.38,766.38,0.87340368]
["bitfinex-derivatives","BNBF0:USTF0",1754546323487,1.1688716,767.39,766.38,0.87340368]
["bitfinex-derivatives","BNBF0:USTF0",1754546323784,1.1688716,767.38,766.39,0.87340368]
["bitfinex-derivatives","BNBF0:USTF0",1754546323989,1.1688716,767.38,766.14,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1754546323990,1.1688716,767.37,766.38,0.87340368]
["bitfinex-derivatives","BNBF0:USTF0",1754546324590,1.1688716,767.39,766.37,0.87340368]
["bitfinex-derivatives","BNBF0:USTF0",1754546325686,1.1688716,767.34,766.39,0.87340368]
["bitfinex-derivatives","BNBF0:USTF0",1754546326385,1.1688716,767.35,766.39,0.87340368]
["bitfinex-derivatives","BNBF0:USTF0",1754546327386,1.1688716,767.36,766.39,0.87340368]
["bitfinex-derivatives","BNBF0:USTF0",1754546328190,1.1688716,767.36,766.24,1.1630209]
["bitfinex-derivatives","BNBF0:USTF0",1754546328391,1.1688716,767.36,766.39,0.87450059]
["bitfinex-derivatives","BNBF0:USTF0",1754546328587,1.1688716,767.34,766.39,0.87450059]
["bitfinex-derivatives","BNBF0:USTF0",1754546329288,1.1688716,767.35,766.4,0.87450059]
["bitfinex-derivatives","BNBF0:USTF0",1754546329590,1.1688716,767.38,766.41,0.87450059]
["bitfinex-derivatives","BNBF0:USTF0",1754546329790,1.1688716,767.37,766.4,0.87450059]
["bitfinex-derivatives","BNBF0:USTF0",1754546331387,1.1688716,767.38,766.39,0.87450059]
["bitfinex-derivatives","BNBF0:USTF0",1754546332491,0.22677362,767.78,766.4,0.87450059]
["bitfinex-derivatives","BNBF0:USTF0",1754546332492,1.1688716,767.47,766.4,0.87450059]
["bitfinex-derivatives","BNBF0:USTF0",1754546332988,1.1688716,767.48,766.42,0.87450059]
["bitfinex-derivatives","BNBF0:USTF0",1754546333190,1.1688716,767.48,766.41,0.87450059]
["bitfinex-derivatives","BNBF0:USTF0",1754546333487,1.1688716,767.49,766.41,0.87450059]
["bitfinex-derivatives","BNBF0:USTF0",1754546334992,1.1688716,767.5,766.41,0.87450059]
["bitfinex-derivatives","BNBF0:USTF0",1754546335490,1.1688716,767.5,766.4,0.87450059]
["bitfinex-derivatives","BNBF0:USTF0",1754546335689,1.1688716,767.56,766.37,0.87450059]
["bitfinex-derivatives","BNBF0:USTF0",1754546335888,1.1688716,767.57,766.38,0.87450059]
["bitfinex-derivatives","BNBF0:USTF0",1754546336293,1.1688716,767.56,766.37,0.87450059]
["bitfinex-derivatives","BNBF0:USTF0",1754546336493,1.1688716,767.57,766.37,0.87450059]
["bitfinex-derivatives","BNBF0:USTF0",1754546336893,1.1688716,767.56,766.38,0.87450059]
["bitfinex-derivatives","BNBF0:USTF0",1754546337094,1.1688716,767.57,766.37,0.87450059]
["bitfinex-derivatives","BNBF0:USTF0",1754546339198,1.1688716,767.58,766.37,0.87450059]
["bitfinex-derivatives","BNBF0:USTF0",1754546340497,1.1688716,767.57,766.37,0.87450059]
["bitfinex-derivatives","BNBF0:USTF0",1754546340893,1.1688716,767.57,766.37,0.87333072]
["bitfinex-derivatives","BNBF0:USTF0",1754546341700,1.1688716,767.58,766.37,0.87333072]
["bitfinex-derivatives","BNBF0:USTF0",1754546342702,0.22677362,767.78,766.36,0.87333072]
["bitfinex-derivatives","BNBF0:USTF0",1754546342703,1.1688716,767.61,766.36,0.87333072]
["bitfinex-derivatives","BNBF0:USTF0",1754546342899,1.1688716,767.6,766.36,0.87333072]
["bitfinex-derivatives","BNBF0:USTF0",1754546344505,1.1688716,767.54,766.39,0.87333072]
["bitfinex-derivatives","BNBF0:USTF0",1754546344705,1.1688716,767.44,766.44,0.87333072]
["bitfinex-derivatives","BNBF0:USTF0",1754546345402,1.1688716,767.45,766.44,0.87333072]
["bitfinex-derivatives","BNBF0:USTF0",1754546345607,0.22677362,767.78,766.37,0.87333072]
["bitfinex-derivatives","BNBF0:USTF0",1754546345808,0.22677362,767.78,766.42,0.87333072]
["bitfinex-derivatives","BNBF0:USTF0",1754546346003,0.22677362,767.78,766.44,0.87333072]
["bitfinex-derivatives","BNBF0:USTF0",1754546346505,0.22677362,767.78,766.71,0.87333072]
["bitfinex-derivatives","BNBF0:USTF0",1754546347407,0.22677362,767.78,766.7,0.87333072]
["bitfinex-derivatives","BNBF0:USTF0",1754546347607,0.22677362,767.78,766.71,0.87333072]
["bitfinex-derivatives","BNBF0:USTF0",1754546348303,0.22677362,767.78,766.14,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1754546348304,0.22677362,767.78,766.7,0.87333072]
["bitfinex-derivatives","BNBF0:USTF0",1754546348807,0.22677362,767.78,766.69,0.87333072]
["bitfinex-derivatives","BNBF0:USTF0",1754546349305,0.22677362,767.78,766.68,0.87333072]
["bitfinex-derivatives","BNBF0:USTF0",1754546349606,0.22677362,767.78,766.7,0.87333072]
["bitfinex-derivatives","BNBF0:USTF0",1754546350205,0.22677362,767.78,766.69,0.87333072]
["bitfinex-derivatives","BNBF0:USTF0",1754546351306,0.22677362,767.78,766.68,0.87333072]
["bitfinex-derivatives","BNBF0:USTF0",1754546351508,0.22677362,767.78,766.67,0.87333072]
["bitfinex-derivatives","BNBF0:USTF0",1754546352311,0.22677362,767.78,766.66,0.87333072]
["bitfinex-derivatives","BNBF0:USTF0",1754546352609,0.22677362,767.78,766.68,0.87333072]
["bitfinex-derivatives","BNBF0:USTF0",1754546355311,0.22677362,767.78,766.67,0.87333072]
["bitfinex-derivatives","BNBF0:USTF0",1754546355611,0.22677362,767.78,766.69,0.87333072]
["bitfinex-derivatives","BNBF0:USTF0",1754546357008,0.22677362,767.78,766.7,0.87333072]
["bitfinex-derivatives","BNBF0:USTF0",1754546357409,0.22677362,767.78,766.69,0.87333072]
["bitfinex-derivatives","BNBF0:USTF0",1754546358508,0.22677362,767.78,766.7,0.87333072]
["bitfinex-derivatives","BNBF0:USTF0",1754546358909,0.22677362,767.78,766.69,0.87333072]
["bitfinex-derivatives","BNBF0:USTF0",1754546359214,0.22677362,767.78,766.7,0.87333072]
["bitfinex-derivatives","BNBF0:USTF0",1754546360316,0.22677362,767.78,766.69,0.87333072]
["bitfinex-derivatives","BNBF0:USTF0",1754546361115,0.22677362,767.78,766.13,0.22693186]
["bitfinex-derivatives","BNBF0:USTF0",1754546361116,0.22677362,767.78,766.71,0.87333072]
["bitfinex-derivatives","BNBF0:USTF0",1754546361415,0.22677362,767.78,766.73,0.87333072]
["bitfinex-derivatives","BNBF0:USTF0",1754546361616,0.22677362,767.78,766.74,0.87333072]
["bitfinex-derivatives","BNBF0:USTF0",1754546363316,0.22677362,767.78,766.75,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1754546363615,0.22677362,767.78,766.75,2.12233072]
["bitfinex-derivatives","BNBF0:USTF0",1754546366618,0.22677362,767.78,766.76,0.87333072]
["bitfinex-derivatives","BNBF0:USTF0",1754546367718,1.1688716,768.24,766.75,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1754546367920,0.22672265,767.9,766.84,0.86893869]
["bitfinex-derivatives","BNBF0:USTF0",1754546368316,0.22672265,767.9,766.75,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1754546368317,0.22672265,767.9,766.85,0.86893869]
["bitfinex-derivatives","BNBF0:USTF0",1754546368923,0.22672265,767.9,766.84,0.86893869]
["bitfinex-derivatives","BNBF0:USTF0",1754546369423,0.22672265,767.9,766.75,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1754546369424,0.22672265,767.9,766.85,0.86893869]
["bitfinex-derivatives","BNBF0:USTF0",1754546371427,0.22672265,767.9,766.86,0.86893869]
["bitfinex-derivatives","BNBF0:USTF0",1754546372324,0.22672265,767.9,766.85,0.86893869]
["bitfinex-derivatives","BNBF0:USTF0",1754546375428,0.22672265,767.9,766.84,0.86893869]
["bitfinex-derivatives","BNBF0:USTF0",1754546375628,0.22672265,767.9,766.78,0.86893869]
["bitfinex-derivatives","BNBF0:USTF0",1754546377431,0.22672265,767.9,766.79,0.86893869]
["bitfinex-derivatives","BNBF0:USTF0",1754546377630,0.22672265,767.9,766.81,0.86893869]
["bitfinex-derivatives","BNBF0:USTF0",1754546378335,0.22672265,767.9,766.82,0.86893869]
["bitfinex-derivatives","BNBF0:USTF0",1754546379136,0.22672265,767.9,766.81,0.86893869]
["bitfinex-derivatives","BNBF0:USTF0",1754546379736,0.22672265,767.9,766.83,0.86893869]
["bitfinex-derivatives","BNBF0:USTF0",1754546383437,0.22672265,767.9,766.84,0.86893869]
["bitfinex-derivatives","BNBF0:USTF0",1754546383942,0.22672265,767.9,766.82,0.86893869]
["bitfinex-derivatives","BNBF0:USTF0",1754546384242,0.22672265,767.9,766.9,0.86893869]
["bitfinex-derivatives","BNBF0:USTF0",1754546391348,0.22672265,767.9,766.91,0.86893869]
["bitfinex-derivatives","BNBF0:USTF0",1754546393348,0.22672265,767.9,766.91,0.87048193]
["bitfinex-derivatives","BNBF0:USTF0",1754546393844,0.22672265,767.9,766.95,0.87048193]
["bitfinex-derivatives","BNBF0:USTF0",1754546394050,0.22672265,767.9,766.96,0.87048193]
["bitfinex-derivatives","BNBF0:USTF0",1754546395345,0.22672265,767.9,766.97,0.87048193]
["bitfinex-derivatives","BNBF0:USTF0",1754546395844,0.22672265,767.9,766.96,0.87048193]
["bitfinex-derivatives","BNBF0:USTF0",1754546396047,1.1688716,768.27,766.89,0.87048193]
["bitfinex-derivatives","BNBF0:USTF0",1754546396249,1.1688716,768.27,766.75,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1754546396250,1.1688716,768.35,766.97,0.87048193]
["bitfinex-derivatives","BNBF0:USTF0",1754546396550,1.1688716,768.35,766.76,1.1630209]
["bitfinex-derivatives","BNBF0:USTF0",1754546396551,0.22668204,768.08,766.98,0.87048193]
["bitfinex-derivatives","BNBF0:USTF0",1754546397046,0.22668204,768.08,767.02,0.87048193]
["bitfinex-derivatives","BNBF0:USTF0",1754546397245,0.22668204,768.08,766.75,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1754546397246,0.22668204,768.08,767.04,0.87048193]
["bitfinex-derivatives","BNBF0:USTF0",1754546397645,0.22668204,768.08,767.05,0.87048193]
["bitfinex-derivatives","BNBF0:USTF0",1754546398448,0.22668204,768.08,767.07,0.87048193]
["bitfinex-derivatives","BNBF0:USTF0",1754546398747,0.22668204,768.08,767.09,0.87048193]
["bitfinex-derivatives","BNBF0:USTF0",1754546398952,0.22668204,768.08,767.11,0.87048193]
["bitfinex-derivatives","BNBF0:USTF0",1754546399447,0.22668204,768.08,767.13,0.87048193]
["bitfinex-derivatives","BNBF0:USTF0",1754546400048,0.22668204,768.08,767.12,0.87048193]
["bitfinex-derivatives","BNBF0:USTF0",1754546402353,0.22668204,768.08,767.13,0.87048193]
["bitfinex-derivatives","BNBF0:USTF0",1754546404248,1.39555364,768.08,767.14,0.87048193]
["bitfinex-derivatives","BNBF0:USTF0",1754546404850,1.39555364,768.08,767.15,0.87048193]
["bitfinex-derivatives","BNBF0:USTF0",1754546405253,0.22668204,768.08,767.14,0.87048193]
["bitfinex-derivatives","BNBF0:USTF0",1754546405554,1.1688716,768.06,767.17,0.87048193]
["bitfinex-derivatives","BNBF0:USTF0",1754546405854,0.22668204,768.08,767.15,0.87048193]
["bitfinex-derivatives","BNBF0:USTF0",1754546406354,0.22668204,768.08,767.16,0.87048193]
["bitfinex-derivatives","BNBF0:USTF0",1754546407153,1.39555364,768.08,767.16,0.87048193]
["bitfinex-derivatives","BNBF0:USTF0",1754546408055,0.22668204,768.08,767.17,0.87048193]
["bitfinex-derivatives","BNBF0:USTF0",1754546408253,0.22668204,768.08,767.16,0.87048193]
["bitfinex-derivatives","BNBF0:USTF0",1754546408756,1.1688716,768.38,767.06,0.87048193]
["bitfinex-derivatives","BNBF0:USTF0",1754546408956,0.2266348,768.29,767.06,0.87048193]
["bitfinex-derivatives","BNBF0:USTF0",1754546410152,0.2266348,768.29,767.28,0.87048193]
["bitfinex-derivatives","BNBF0:USTF0",1754546411651,0.2266348,768.29,767.29,0.87048193]
["bitfinex-derivatives","BNBF0:USTF0",1754546412257,0.2266348,768.29,767.28,0.87048193]
["bitfinex-derivatives","BNBF0:USTF0",1754546412755,0.2266348,768.29,767.29,0.87048193]
["bitfinex-derivatives","BNBF0:USTF0",1754546413158,1.1688716,768.66,767.29,0.87048193]
["bitfinex-derivatives","BNBF0:USTF0",1754546413356,0.22656988,768.38,767.29,0.87048193]
["bitfinex-derivatives","BNBF0:USTF0",1754546413961,0.22656988,768.38,767.3,0.87048193]
["bitfinex-derivatives","BNBF0:USTF0",1754546414259,0.22656988,768.38,767.29,0.87048193]
["bitfinex-derivatives","BNBF0:USTF0",1754546415261,0.22656988,768.38,767.28,0.87048193]
["bitfinex-derivatives","BNBF0:USTF0",1754546415756,0.22656988,768.38,767.29,0.87048193]
["bitfinex-derivatives","BNBF0:USTF0",1754546416157,0.22656988,768.38,767.27,0.87048193]
["bitfinex-derivatives","BNBF0:USTF0",1754546417159,0.22656988,768.38,767.28,0.87048193]
["bitfinex-derivatives","BNBF0:USTF0",1754546417359,0.22656988,768.38,767.27,0.87048193]
["bitfinex-derivatives","BNBF0:USTF0",1754546417557,0.22656988,768.38,767.28,0.87048193]
["bitfinex-derivatives","BNBF0:USTF0",1754546417962,0.22656988,768.38,767.06,1.1630209]
["bitfinex-derivatives","BNBF0:USTF0",1754546417963,0.22656988,768.38,767.3,0.87048193]
["bitfinex-derivatives","BNBF0:USTF0",1754546418658,0.22656988,768.38,767.33,0.87048193]
["bitfinex-derivatives","BNBF0:USTF0",1754546419063,0.22656988,768.38,766.98,1.7445314]
["bitfinex-derivatives","BNBF0:USTF0",1754546419064,0.22656988,768.38,767.34,0.87048193]
["bitfinex-derivatives","BNBF0:USTF0",1754546419257,0.22656988,768.38,767.18,1.1630209]
["bitfinex-derivatives","BNBF0:USTF0",1754546419258,0.22656988,768.38,767.33,0.87048193]
["bitfinex-derivatives","BNBF0:USTF0",1754546419458,0.22656988,768.38,766.75,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1754546419459,0.22656988,768.38,767.34,0.87048193]
["bitfinex-derivatives","BNBF0:USTF0",1754546420159,0.22656988,768.38,767.35,0.87048193]
["bitfinex-derivatives","BNBF0:USTF0",1754546420461,0.22656988,768.38,767.37,0.87048193]
["bitfinex-derivatives","BNBF0:USTF0",1754546421359,0.22656988,768.38,767.36,0.87048193]
["bitfinex-derivatives","BNBF0:USTF0",1754546421659,0.22656988,768.38,767.35,0.87048193]
["bitfinex-derivatives","BNBF0:USTF0",1754546422159,1.1688716,768.86,767.22,0.87048193]
["bitfinex-derivatives","BNBF0:USTF0",1754546422460,0.2265625,768.46,767.24,0.87048193]
["bitfinex-derivatives","BNBF0:USTF0",1754546422864,0.2265625,768.46,767.25,0.87048193]
["bitfinex-derivatives","BNBF0:USTF0",1754546423160,0.2265625,768.46,767.34,0.87048193]
["bitfinex-derivatives","BNBF0:USTF0",1754546423862,0.2265625,768.46,767.35,0.87048193]
["bitfinex-derivatives","BNBF0:USTF0",1754546424562,0.2265625,768.46,767.44,0.87048193]
["bitfinex-derivatives","BNBF0:USTF0",1754546424862,0.2265625,768.46,767.51,0.87048193]
["bitfinex-derivatives","BNBF0:USTF0",1754546425065,0.2265625,768.46,767.52,0.87048193]
["bitfinex-derivatives","BNBF0:USTF0",1754546425267,0.2265625,768.46,767.51,0.87048193]
["bitfinex-derivatives","BNBF0:USTF0",1754546425461,0.2265625,768.46,767.54,0.87048193]
["bitfinex-derivatives","BNBF0:USTF0",1754546427365,0.2265625,768.46,767.53,0.87048193]
["bitfinex-derivatives","BNBF0:USTF0",1754546427968,1.1688716,768.74,767.54,0.87048193]
["bitfinex-derivatives","BNBF0:USTF0",1754546428165,0.22652121,768.55,767.55,0.87048193]
["bitfinex-derivatives","BNBF0:USTF0",1754546428369,0.22652121,768.55,767.54,0.87048193]
["bitfinex-derivatives","BNBF0:USTF0",1754546429972,0.22652121,768.55,767.53,0.87048193]
["bitfinex-derivatives","BNBF0:USTF0",1754546431171,0.22652121,768.55,767.52,0.87048193]
["bitfinex-derivatives","BNBF0:USTF0",1754546431572,0.22652121,768.55,767.53,0.87048193]
["bitfinex-derivatives","BNBF0:USTF0",1754546432267,0.22652121,768.55,767.52,0.87048193]
["bitfinex-derivatives","BNBF0:USTF0",1754546433467,0.22652121,768.55,767.51,0.87048193]
["bitfinex-derivatives","BNBF0:USTF0",1754546434467,0.22652121,768.55,767.5,0.87048193]
["bitfinex-derivatives","BNBF0:USTF0",1754546434669,0.22652121,768.55,767.51,0.87048193]
["bitfinex-derivatives","BNBF0:USTF0",1754546435272,0.22652121,768.55,767.36,1.1630209]
["bitfinex-derivatives","BNBF0:USTF0",1754546435273,0.22652121,768.55,767.5,0.87048193]
["bitfinex-derivatives","BNBF0:USTF0",1754546435572,0.22652121,768.55,767.51,0.87048193]
["bitfinex-derivatives","BNBF0:USTF0",1754546435772,0.22652121,768.55,767.52,0.87048193]
["bitfinex-derivatives","BNBF0:USTF0",1754546436773,0.22652121,768.55,767.53,0.87048193]
["bitfinex-derivatives","BNBF0:USTF0",1754546437572,0.22652121,768.55,767.52,0.87048193]
["bitfinex-derivatives","BNBF0:USTF0",1754546438075,0.22652121,768.55,767.38,1.1630209]
["bitfinex-derivatives","BNBF0:USTF0",1754546438076,0.22652121,768.55,767.51,0.87048193]
["bitfinex-derivatives","BNBF0:USTF0",1754546439177,0.22652121,768.55,767.5,0.87048193]
["bitfinex-derivatives","BNBF0:USTF0",1754546440674,0.22652121,768.55,767.51,0.87048193]
["bitfinex-derivatives","BNBF0:USTF0",1754546442178,0.22652121,768.55,767.52,0.87048193]
["bitfinex-derivatives","BNBF0:USTF0",1754546443479,0.22652121,768.55,767.51,0.87048193]
["bitfinex-derivatives","BNBF0:USTF0",1754546443976,0.22652121,768.55,767.52,0.87048193]
["bitfinex-derivatives","BNBF0:USTF0",1754546444680,0.22652121,768.55,767.5,0.87048193]
["bitfinex-derivatives","BNBF0:USTF0",1754546444977,0.22652121,768.55,767.51,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1754546445379,0.22652121,768.55,767.51,2.04548193]
["bitfinex-derivatives","BNBF0:USTF0",1754546447377,0.22652121,768.55,767.51,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1754546452176,0.22652121,768.55,767.51,2.04548193]
["bitfinex-derivatives","BNBF0:USTF0",1754546453282,0.22652121,768.55,767.52,0.87048193]
["bitfinex-derivatives","BNBF0:USTF0",1754546454480,0.22652121,768.55,767.53,0.87048193]
["bitfinex-derivatives","BNBF0:USTF0",1754546454680,1.1688716,768.28,767.51,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1754546454884,1.1688716,768.23,767.51,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1754546455183,1.1688716,768.37,767.51,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1754546455387,1.1688716,768.35,767.51,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1754546455683,1.1688716,768.37,767.51,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1754546456284,1.1688716,768.38,767.51,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1754546456682,1.1688716,768.4,767.51,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1754546456985,1.1688716,768.32,767.51,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1754546457382,1.1688716,768.36,767.51,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1754546457686,1.1688716,768.48,767.51,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1754546458282,1.1688716,768.5,767.51,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1754546458684,0.22652121,768.55,767.51,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1754546458685,1.1688716,768.38,767.51,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1754546459584,1.1688716,768.35,767.51,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1754546460488,1.1688716,768.36,767.51,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1754546460684,1.1688716,768.39,767.51,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1754546460884,1.1688716,768.4,767.51,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1754546462091,1.1688716,768.41,767.51,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1754546462290,1.1688716,768.49,767.51,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1754546462586,1.1688716,768.48,767.51,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1754546463185,1.1688716,768.49,767.51,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1754546463786,1.1688716,768.48,767.51,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1754546463986,1.1688716,768.48,767.21,0.87022076]
["bitfinex-derivatives","BNBF0:USTF0",1754546465189,1.1688716,768.47,767.21,0.87022076]
["bitfinex-derivatives","BNBF0:USTF0",1754546465988,1.1688716,768.48,767.22,0.87022076]
["bitfinex-derivatives","BNBF0:USTF0",1754546466187,1.1688716,768.46,767.21,0.87022076]
["bitfinex-derivatives","BNBF0:USTF0",1754546466894,1.1688716,768.5,767.2,0.87022076]
["bitfinex-derivatives","BNBF0:USTF0",1754546467094,1.1688716,768.46,767.2,0.87022076]
["bitfinex-derivatives","BNBF0:USTF0",1754546467294,1.1688716,768.37,767.15,0.87022076]
["bitfinex-derivatives","BNBF0:USTF0",1754546467593,1.1688716,768.37,767.16,0.87022076]
["bitfinex-derivatives","BNBF0:USTF0",1754546467790,1.1688716,768.37,767.16,1.67022076]
["bitfinex-derivatives","BNBF0:USTF0",1754546468201,1.1688716,768.36,767.16,1.67022076]
["bitfinex-derivatives","BNBF0:USTF0",1754546468601,1.1688716,768.37,767.16,1.67022076]
["bitfinex-derivatives","BNBF0:USTF0",1754546469003,1.1688716,768.34,767.16,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1754546469903,1.1688716,768.33,767.16,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1754546470198,1.1688716,768.34,767.16,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1754546472001,0.22652121,768.55,767.16,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1754546473507,1.1688716,768.37,767.24,0.87022076]
["bitfinex-derivatives","BNBF0:USTF0",1754546473703,1.1688716,768.33,767.26,0.87022076]
["bitfinex-derivatives","BNBF0:USTF0",1754546473904,1.1688716,768.35,767.29,0.87022076]
["bitfinex-derivatives","BNBF0:USTF0",1754546474703,1.1688716,768.34,767.28,0.87022076]
["bitfinex-derivatives","BNBF0:USTF0",1754546476803,1.1688716,768.42,767.25,0.87022076]
["bitfinex-derivatives","BNBF0:USTF0",1754546477308,1.1688716,768.41,767.24,0.87022076]
["bitfinex-derivatives","BNBF0:USTF0",1754546479612,1.1688716,768.46,767.21,0.87022076]
["bitfinex-derivatives","BNBF0:USTF0",1754546480010,1.1688716,768.47,767.21,0.87022076]
["bitfinex-derivatives","BNBF0:USTF0",1754546480814,1.1688716,768.44,767.18,0.87022076]
["bitfinex-derivatives","BNBF0:USTF0",1754546481311,1.1688716,768.44,767.01,1.1630209]
["bitfinex-derivatives","BNBF0:USTF0",1754546481312,1.1688716,768.43,767.19,0.87022076]
["bitfinex-derivatives","BNBF0:USTF0",1754546481906,1.1688716,768.39,767.14,0.87022076]
["bitfinex-derivatives","BNBF0:USTF0",1754546483112,1.1688716,768.39,767.15,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1754546483611,1.1688716,768.4,767.15,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1754546483911,0.22652121,768.55,767.15,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1754546483912,1.1688716,768.32,767.15,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1754546484609,1.1688716,768.28,767.15,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1754546485311,1.1688716,768.29,767.15,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1754546487010,1.1688716,768.3,767.15,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1754546487209,1.1688716,768.31,767.15,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1754546489918,1.1688716,768.3,767.15,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1754546491621,1.1688716,768.29,767.15,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1754546491822,1.1688716,768.28,767.15,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1754546492522,1.1688716,768.29,767.15,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1754546493417,1.1688716,768.27,767.15,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1754546494320,1.1688716,768.26,767.15,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1754546496323,1.7533074,768.4,767.15,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1754546496324,1.1688716,768.25,767.15,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1754546497426,1.1688716,768.24,767.15,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1754546498326,1.1688716,768.23,767.15,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1754546499728,1.1688716,768.22,767.15,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1754546500335,1.1688716,768.21,767.15,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1754546501232,1.1688716,768.2,767.15,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1754546501432,1.1688716,768.17,767.15,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1754546501931,1.1688716,768.18,767.15,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1754546502335,1.1688716,768.17,767.15,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1754546502631,1.1688716,768.23,767.15,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1754546503035,1.1688716,768.24,767.15,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1754546503330,1.1688716,768.23,767.15,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1754546503531,1.1688716,768.22,767.15,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1754546504136,1.1688716,768.21,767.13,0.86972455]
["bitfinex-derivatives","BNBF0:USTF0",1754546505133,1.1688716,768.2,767.13,0.86972455]
["bitfinex-derivatives","BNBF0:USTF0",1754546505937,1.1688716,768.3,767.09,0.86972455]
["bitfinex-derivatives","BNBF0:USTF0",1754546506234,1.1688716,768.29,767.09,0.86972455]
["bitfinex-derivatives","BNBF0:USTF0",1754546506938,1.1688716,768.31,767.12,0.86972455]
["bitfinex-derivatives","BNBF0:USTF0",1754546507434,1.1688716,768.3,767.12,0.86972455]
["bitfinex-derivatives","BNBF0:USTF0",1754546507836,1.1688716,768.3,767.13,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1754546508334,1.1688716,768.28,767.13,1.77072455]
["bitfinex-derivatives","BNBF0:USTF0",1754546508736,1.1688716,768.3,767.13,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1754546510239,1.1688716,768.26,767.13,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1754546510439,1.1688716,768.19,767.15,0.86972455]
["bitfinex-derivatives","BNBF0:USTF0",1754546510737,1.1688716,768.19,767.16,0.86972455]
["bitfinex-derivatives","BNBF0:USTF0",1754546510939,1.1688716,768.18,767.16,0.86972455]
["bitfinex-derivatives","BNBF0:USTF0",1754546511336,1.1688716,768.16,767.16,0.86972455]
["bitfinex-derivatives","BNBF0:USTF0",1754546511541,1.1688716,768.17,767.17,0.86972455]
["bitfinex-derivatives","BNBF0:USTF0",1754546512241,1.1688716,768.16,767.18,0.86972455]
["bitfinex-derivatives","BNBF0:USTF0",1754546512441,1.1688716,768.15,767.18,0.86972455]
["bitfinex-derivatives","BNBF0:USTF0",1754546513338,1.1688716,768.13,767.2,0.86972455]
["bitfinex-derivatives","BNBF0:USTF0",1754546514243,1.1688716,768.11,767.22,0.86972455]
["bitfinex-derivatives","BNBF0:USTF0",1754546514740,1.1688716,768.09,767.24,0.86972455]
["bitfinex-derivatives","BNBF0:USTF0",1754546514943,1.1688716,768.08,767.23,0.86972455]
["bitfinex-derivatives","BNBF0:USTF0",1754546515139,1.1688716,768.07,767.24,0.86972455]
["bitfinex-derivatives","BNBF0:USTF0",1754546516242,1.1688716,768.06,767.25,0.86972455]
["bitfinex-derivatives","BNBF0:USTF0",1754546517150,1.1688716,768.05,767.26,0.86972455]
["bitfinex-derivatives","BNBF0:USTF0",1754546517448,1.1688716,767.98,767.29,0.86972455]
["bitfinex-derivatives","BNBF0:USTF0",1754546518549,1.1688716,768.01,767.31,0.86972455]
["bitfinex-derivatives","BNBF0:USTF0",1754546518753,1.1688716,768.09,767.27,0.86972455]
["bitfinex-derivatives","BNBF0:USTF0",1754546519248,1.1688716,768.09,767.13,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1754546519249,1.1688716,768.09,767.28,0.86972455]
["bitfinex-derivatives","BNBF0:USTF0",1754546519548,1.1688716,768.1,767.29,0.86972455]
["bitfinex-derivatives","BNBF0:USTF0",1754546520049,1.1688716,768.13,767.31,0.86972455]
["bitfinex-derivatives","BNBF0:USTF0",1754546521655,1.1688716,768.12,767.32,0.86972455]
["bitfinex-derivatives","BNBF0:USTF0",1754546524654,1.1688716,768.11,767.31,0.86972455]
["bitfinex-derivatives","BNBF0:USTF0",1754546525756,1.1688716,768.1,767.3,0.86972455]
["bitfinex-derivatives","BNBF0:USTF0",1754546526157,1.1688716,768.1,767.31,0.86972455]
["bitfinex-derivatives","BNBF0:USTF0",1754546527256,1.1688716,768.09,767.3,0.86972455]
["bitfinex-derivatives","BNBF0:USTF0",1754546528068,1.1688716,768.12,767.29,0.86972455]
["bitfinex-derivatives","BNBF0:USTF0",1754546528256,1.1688716,768.13,767.29,0.86972455]
["bitfinex-derivatives","BNBF0:USTF0",1754546528555,1.1688716,768.08,767.3,0.86972455]
["bitfinex-derivatives","BNBF0:USTF0",1754546530159,1.1688716,768.08,767.29,0.86972455]
["bitfinex-derivatives","BNBF0:USTF0",1754546531159,1.1688716,768.11,767.28,0.86972455]
["bitfinex-derivatives","BNBF0:USTF0",1754546532156,1.1688716,768.1,767.28,0.86972455]
["bitfinex-derivatives","BNBF0:USTF0",1754546533256,1.1688716,768.1,767.29,0.86972455]
["bitfinex-derivatives","BNBF0:USTF0",1754546535157,1.1688716,768.09,767.29,0.86972455]
["bitfinex-derivatives","BNBF0:USTF0",1754546536161,1.1688716,768.09,767.3,0.86972455]
["bitfinex-derivatives","BNBF0:USTF0",1754546537264,1.7533074,768.26,767.3,0.86972455]
["bitfinex-derivatives","BNBF0:USTF0",1754546537265,1.1688716,768.08,767.3,0.86972455]
["bitfinex-derivatives","BNBF0:USTF0",1754546537561,1.1688716,768.1,767.32,0.86972455]
["bitfinex-derivatives","BNBF0:USTF0",1754546537765,1.1688716,768.09,767.31,0.86972455]
["bitfinex-derivatives","BNBF0:USTF0",1754546537961,1.1688716,768.06,767.32,0.86972455]
["bitfinex-derivatives","BNBF0:USTF0",1754546538175,1.1688716,768.04,767.33,0.86972455]
["bitfinex-derivatives","BNBF0:USTF0",1754546539176,1.1688716,768.04,767.13,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1754546539177,1.1688716,768.04,767.34,0.86972455]
["bitfinex-derivatives","BNBF0:USTF0",1754546539678,1.1688716,768.03,767.33,0.86972455]
["bitfinex-derivatives","BNBF0:USTF0",1754546539876,1.1688716,768.04,767.34,0.86972455]
["bitfinex-derivatives","BNBF0:USTF0",1754546540369,1.1688716,768.03,767.34,0.86972455]
["bitfinex-derivatives","BNBF0:USTF0",1754546540868,1.1688716,768.09,767.33,0.86972455]
["bitfinex-derivatives","BNBF0:USTF0",1754546541166,0.22652121,768.55,767.34,0.86972455]
["bitfinex-derivatives","BNBF0:USTF0",1754546541167,1.1688716,768.06,767.34,0.86972455]
["bitfinex-derivatives","BNBF0:USTF0",1754546541572,1.1688716,768.07,767.34,0.86972455]
["bitfinex-derivatives","BNBF0:USTF0",1754546542673,1.1688716,768.08,767.35,0.86972455]
["bitfinex-derivatives","BNBF0:USTF0",1754546542879,1.1688716,768.13,767.39,0.86972455]
["bitfinex-derivatives","BNBF0:USTF0",1754546543271,1.1688716,768.16,767.38,0.86972455]
["bitfinex-derivatives","BNBF0:USTF0",1754546543475,1.1688716,768.21,767.42,0.86972455]
["bitfinex-derivatives","BNBF0:USTF0",1754546544474,1.1688716,768.18,767.38,0.86972455]
["bitfinex-derivatives","BNBF0:USTF0",1754546544675,1.1688716,768.2,767.39,0.86972455]
["bitfinex-derivatives","BNBF0:USTF0",1754546545974,1.1688716,768.21,767.4,0.86972455]
["bitfinex-derivatives","BNBF0:USTF0",1754546546270,1.1688716,768.21,767.39,0.86972455]
["bitfinex-derivatives","BNBF0:USTF0",1754546546776,1.1688716,768.22,767.4,0.86972455]
["bitfinex-derivatives","BNBF0:USTF0",1754546546976,1.1688716,768.18,767.41,0.86972455]
["bitfinex-derivatives","BNBF0:USTF0",1754546547274,1.1688716,768.19,767.41,0.86972455]
["bitfinex-derivatives","BNBF0:USTF0",1754546547875,1.1688716,768.23,767.4,0.86972455]
["bitfinex-derivatives","BNBF0:USTF0",1754546548070,1.1688716,768.24,767.42,0.86972455]
["bitfinex-derivatives","BNBF0:USTF0",1754546548874,1.1688716,768.23,767.41,0.86972455]
["bitfinex-derivatives","BNBF0:USTF0",1754546549075,1.1688716,768.24,767.41,0.86972455]
["bitfinex-derivatives","BNBF0:USTF0",1754546549370,1.1688716,768.24,767.4,0.86972455]
["bitfinex-derivatives","BNBF0:USTF0",1754546549571,1.1688716,768.23,767.41,0.86972455]
["bitfinex-derivatives","BNBF0:USTF0",1754546549775,1.1688716,768.22,767.41,2.01472455]
["bitfinex-derivatives","BNBF0:USTF0",1754546549976,1.1688716,768.2,767.41,2.01472455]
["bitfinex-derivatives","BNBF0:USTF0",1754546550277,1.1688716,768.21,767.41,2.01472455]
["bitfinex-derivatives","BNBF0:USTF0",1754546550477,1.1688716,768.2,767.41,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754546551477,1.1688716,768.41,767.41,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754546551676,1.1688716,768.46,767.41,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754546551977,0.22652121,768.55,767.41,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754546551978,1.1688716,768.45,767.41,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754546552272,1.1688716,768.47,767.41,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754546553474,1.1688716,768.48,767.41,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754546556181,1.1688716,768.49,767.41,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754546558286,1.1688716,768.5,767.41,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754546559384,1.1688716,768.47,767.41,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754546559684,1.1688716,768.41,767.41,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754546560091,1.1688716,768.39,767.41,2.01472455]
["bitfinex-derivatives","BNBF0:USTF0",1754546561190,1.1688716,768.4,767.41,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754546561487,1.1688716,768.35,767.42,0.86972455]
["bitfinex-derivatives","BNBF0:USTF0",1754546561990,1.1688716,768.35,767.41,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754546561991,1.1688716,768.32,767.44,0.86972455]
["bitfinex-derivatives","BNBF0:USTF0",1754546562187,1.1688716,768.32,767.43,0.86972455]
["bitfinex-derivatives","BNBF0:USTF0",1754546563588,1.1688716,768.31,767.44,0.86972455]
["bitfinex-derivatives","BNBF0:USTF0",1754546564290,1.1688716,768.32,767.43,0.86972455]
["bitfinex-derivatives","BNBF0:USTF0",1754546564990,1.1688716,768.31,767.44,0.86972455]
["bitfinex-derivatives","BNBF0:USTF0",1754546566993,1.1688716,768.3,767.44,0.86972455]
["bitfinex-derivatives","BNBF0:USTF0",1754546568289,1.1688716,768.35,767.44,0.86972455]
["bitfinex-derivatives","BNBF0:USTF0",1754546568588,1.1688716,768.35,767.42,0.86972455]
["bitfinex-derivatives","BNBF0:USTF0",1754546568789,1.1688716,768.32,767.43,0.86972455]
["bitfinex-derivatives","BNBF0:USTF0",1754546571398,1.1688716,768.48,767.41,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754546571591,1.1688716,768.52,767.41,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754546571993,1.1688716,768.17,767.41,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754546572195,1.1688716,768.18,767.41,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754546572393,1.1688716,768.17,767.41,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754546572594,1.7533074,768.41,767.41,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754546572595,1.1688716,768.18,767.41,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754546573096,1.1688716,768.29,767.41,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754546573293,1.1688716,768.31,767.41,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754546574298,1.1688716,768.29,767.41,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754546574593,1.1688716,768.26,767.41,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754546575995,1.1688716,768.25,767.41,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754546577895,1.1688716,768.35,767.41,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754546578495,1.1688716,768.34,767.41,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754546579796,1.1688716,768.32,767.41,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754546579999,1.1688716,768.3,767.41,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754546581200,1.1688716,768.29,767.41,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754546581800,1.1688716,768.31,767.41,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754546583301,1.1688716,768.36,767.41,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754546583497,1.1688716,768.35,767.41,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754546583794,1.1688716,768.33,767.41,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754546583999,1.1688716,768.32,767.41,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754546584197,1.1688716,768.28,767.41,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754546584398,1.1688716,768.25,767.41,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754546587504,1.1688716,768.23,767.41,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754546589523,1.1688716,768.24,767.41,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754546589917,1.1688716,768.23,767.41,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754546590214,1.1688716,768.24,767.41,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754546590415,0.22652121,768.55,767.41,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754546590416,1.1688716,768.23,767.41,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754546591516,1.1688716,768.22,767.41,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754546592411,1.1688716,768.21,767.41,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754546593114,1.1688716,768.12,767.41,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754546594517,1.1688716,768.13,767.41,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754546595218,1.1688716,768.14,767.41,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754546595417,1.1688716,768.13,767.41,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754546597318,1.1688716,768.14,767.41,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754546597816,1.1688716,768.13,767.41,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754546599320,1.1688716,768.12,767.41,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754546600416,1.1688716,768.11,767.41,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754546601029,1.1688716,768.14,767.41,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754546602220,1.1688716,768.13,767.41,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754546604421,1.1688716,768.11,767.41,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754546605520,0.22652121,768.55,767.41,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754546605521,1.1688716,768.12,767.41,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754546605724,1.1688716,768.12,767.35,0.87395567]
["bitfinex-derivatives","BNBF0:USTF0",1754546606725,1.1688716,768.14,767.33,0.87395567]
["bitfinex-derivatives","BNBF0:USTF0",1754546607033,1.1688716,768.09,767.29,0.87395567]
["bitfinex-derivatives","BNBF0:USTF0",1754546607526,1.1688716,768.09,767.17,0.87395567]
["bitfinex-derivatives","BNBF0:USTF0",1754546607822,1.1688716,768.04,767.18,0.87395567]
["bitfinex-derivatives","BNBF0:USTF0",1754546608837,1.1688716,768.04,767.19,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1754546609125,1.1688716,768.05,767.19,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1754546614530,1.1688716,768.06,767.19,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1754546614730,1.1688716,768.07,767.19,1.72953667]
["bitfinex-derivatives","BNBF0:USTF0",1754546616732,1.1688716,768.05,767.19,1.72953667]
["bitfinex-derivatives","BNBF0:USTF0",1754546617430,1.1688716,768.0,767.21,0.87453667]
["bitfinex-derivatives","BNBF0:USTF0",1754546617628,1.1688716,767.99,767.21,0.87453667]
["bitfinex-derivatives","BNBF0:USTF0",1754546620933,1.1688716,768.0,767.22,0.87453667]
["bitfinex-derivatives","BNBF0:USTF0",1754546622031,1.1688716,768.0,767.21,0.87453667]
["bitfinex-derivatives","BNBF0:USTF0",1754546622432,1.1688716,768.04,767.2,0.87453667]
["bitfinex-derivatives","BNBF0:USTF0",1754546622635,1.1688716,768.13,767.19,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1754546622936,1.1688716,768.14,767.19,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1754546623132,1.1688716,768.14,767.19,1.72953667]
["bitfinex-derivatives","BNBF0:USTF0",1754546623332,1.1688716,768.19,767.21,0.87453667]
["bitfinex-derivatives","BNBF0:USTF0",1754546623932,1.1688716,768.22,767.26,0.87453667]
["bitfinex-derivatives","BNBF0:USTF0",1754546624232,1.1688716,768.22,767.27,0.87453667]
["bitfinex-derivatives","BNBF0:USTF0",1754546624631,1.1688716,768.19,767.33,0.87453667]
["bitfinex-derivatives","BNBF0:USTF0",1754546624836,1.1688716,768.29,767.29,0.87453667]
["bitfinex-derivatives","BNBF0:USTF0",1754546625337,1.1688716,768.34,767.34,0.87453667]
["bitfinex-derivatives","BNBF0:USTF0",1754546626236,1.1688716,768.34,767.35,0.87453667]
["bitfinex-derivatives","BNBF0:USTF0",1754546628440,1.39547246,768.34,767.35,0.87453667]
["bitfinex-derivatives","BNBF0:USTF0",1754546629240,1.1688716,768.33,767.35,0.87453667]
["bitfinex-derivatives","BNBF0:USTF0",1754546629741,1.1688716,768.33,767.34,0.87453667]
["bitfinex-derivatives","BNBF0:USTF0",1754546630240,1.39547246,768.34,767.36,0.87453667]
["bitfinex-derivatives","BNBF0:USTF0",1754546632242,1.1688716,768.33,767.37,0.87453667]
["bitfinex-derivatives","BNBF0:USTF0",1754546633438,1.1688716,768.33,767.36,0.87453667]
["bitfinex-derivatives","BNBF0:USTF0",1754546633943,1.1688716,768.3,767.38,0.87453667]
["bitfinex-derivatives","BNBF0:USTF0",1754546634740,1.1688716,768.17,767.43,0.87453667]
["bitfinex-derivatives","BNBF0:USTF0",1754546634940,1.1688716,768.38,767.35,0.87453667]
["bitfinex-derivatives","BNBF0:USTF0",1754546635144,1.1688716,768.34,767.36,0.87453667]
["bitfinex-derivatives","BNBF0:USTF0",1754546635941,1.1688716,768.35,767.37,0.87453667]
["bitfinex-derivatives","BNBF0:USTF0",1754546636241,1.39545475,768.47,767.49,0.87453667]
["bitfinex-derivatives","BNBF0:USTF0",1754546636440,0.22658315,768.47,767.49,0.87453667]
["bitfinex-derivatives","BNBF0:USTF0",1754546636840,1.39545475,768.47,767.48,0.87453667]
["bitfinex-derivatives","BNBF0:USTF0",1754546637444,0.22658315,768.47,767.48,0.87453667]
["bitfinex-derivatives","BNBF0:USTF0",1754546637844,1.39545475,768.47,767.5,0.87453667]
["bitfinex-derivatives","BNBF0:USTF0",1754546638447,0.22658315,768.47,767.5,0.87453667]
["bitfinex-derivatives","BNBF0:USTF0",1754546638745,0.22658315,768.47,767.49,0.87453667]
["bitfinex-derivatives","BNBF0:USTF0",1754546639747,0.22658315,768.47,767.48,0.87453667]
["bitfinex-derivatives","BNBF0:USTF0",1754546642152,0.22658315,768.47,767.47,0.87453667]
["bitfinex-derivatives","BNBF0:USTF0",1754546643250,0.22658315,768.47,767.46,0.87453667]
["bitfinex-derivatives","BNBF0:USTF0",1754546644649,1.1688716,768.38,767.51,0.87453667]
["bitfinex-derivatives","BNBF0:USTF0",1754546646251,1.1688716,768.38,767.5,0.87453667]
["bitfinex-derivatives","BNBF0:USTF0",1754546646454,1.1688716,768.39,767.5,0.87453667]
["bitfinex-derivatives","BNBF0:USTF0",1754546647154,1.1688716,768.38,767.5,0.87453667]
["bitfinex-derivatives","BNBF0:USTF0",1754546647355,1.1688716,768.39,767.5,0.87453667]
["bitfinex-derivatives","BNBF0:USTF0",1754546648155,1.1688716,768.85,767.34,0.87453667]
["bitfinex-derivatives","BNBF0:USTF0",1754546648357,1.1688716,768.98,767.64,0.87453667]
["bitfinex-derivatives","BNBF0:USTF0",1754546648555,0.22652121,768.78,767.64,0.87453667]
["bitfinex-derivatives","BNBF0:USTF0",1754546648951,0.22652121,768.78,767.65,0.87453667]
["bitfinex-derivatives","BNBF0:USTF0",1754546650151,0.22652121,768.78,767.64,0.87453667]
["bitfinex-derivatives","BNBF0:USTF0",1754546651253,0.22652121,768.78,767.63,0.87453667]
["bitfinex-derivatives","BNBF0:USTF0",1754546651663,0.22652121,768.78,767.64,0.87453667]
["bitfinex-derivatives","BNBF0:USTF0",1754546652261,0.22652121,768.78,767.63,0.87453667]
["bitfinex-derivatives","BNBF0:USTF0",1754546653371,0.22652121,768.78,767.62,0.87453667]
["bitfinex-derivatives","BNBF0:USTF0",1754546654965,0.22652121,768.78,767.41,1.1630209]
["bitfinex-derivatives","BNBF0:USTF0",1754546655168,0.22652121,768.78,767.63,0.86911306]
["bitfinex-derivatives","BNBF0:USTF0",1754546655367,0.22652121,768.78,767.62,0.86911306]
["bitfinex-derivatives","BNBF0:USTF0",1754546655863,0.22652121,768.78,767.63,0.86911306]
["bitfinex-derivatives","BNBF0:USTF0",1754546656369,0.22652121,768.78,767.62,0.86911306]
["bitfinex-derivatives","BNBF0:USTF0",1754546657567,0.22652121,768.78,767.63,0.86911306]
["bitfinex-derivatives","BNBF0:USTF0",1754546658163,0.22652121,768.78,767.66,0.86911306]
["bitfinex-derivatives","BNBF0:USTF0",1754546658363,0.22652121,768.78,767.65,0.86911306]
["bitfinex-derivatives","BNBF0:USTF0",1754546658663,0.22652121,768.78,767.66,0.86911306]
["bitfinex-derivatives","BNBF0:USTF0",1754546658868,0.22652121,768.78,767.69,0.86911306]
["bitfinex-derivatives","BNBF0:USTF0",1754546659666,0.22652121,768.78,767.7,0.86911306]
["bitfinex-derivatives","BNBF0:USTF0",1754546659870,0.22652121,768.78,767.73,0.86911306]
["bitfinex-derivatives","BNBF0:USTF0",1754546660169,0.22652121,768.78,767.75,0.86911306]
["bitfinex-derivatives","BNBF0:USTF0",1754546661270,0.22652121,768.78,767.74,0.86911306]
["bitfinex-derivatives","BNBF0:USTF0",1754546661474,0.22652121,768.78,767.75,0.86911306]
["bitfinex-derivatives","BNBF0:USTF0",1754546662375,0.22652121,768.78,767.72,0.86911306]
["bitfinex-derivatives","BNBF0:USTF0",1754546662672,1.1688716,769.51,767.73,0.86911306]
["bitfinex-derivatives","BNBF0:USTF0",1754546662870,0.22640994,768.87,767.73,0.86911306]
["bitfinex-derivatives","BNBF0:USTF0",1754546663076,1.1688716,769.51,767.73,0.86911306]
["bitfinex-derivatives","BNBF0:USTF0",1754546663371,0.22639963,768.93,767.72,0.86911306]
["bitfinex-derivatives","BNBF0:USTF0",1754546663682,1.1688716,769.53,767.73,0.86911306]
["bitfinex-derivatives","BNBF0:USTF0",1754546663876,0.22639889,768.93,767.73,0.86911306]
["bitfinex-derivatives","BNBF0:USTF0",1754546664173,1.1688716,769.51,767.73,0.86911306]
["bitfinex-derivatives","BNBF0:USTF0",1754546664372,1.1688716,769.51,767.46,1.1630209]
["bitfinex-derivatives","BNBF0:USTF0",1754546664373,0.22639815,768.93,767.72,0.86911306]
["bitfinex-derivatives","BNBF0:USTF0",1754546664676,0.22639815,768.93,767.46,1.1630209]
["bitfinex-derivatives","BNBF0:USTF0",1754546664677,1.1688716,769.48,767.75,0.86911306]
["bitfinex-derivatives","BNBF0:USTF0",1754546664876,0.22639153,768.98,767.75,0.86911306]
["bitfinex-derivatives","BNBF0:USTF0",1754546665176,0.22639153,768.98,767.77,0.86911306]
["bitfinex-derivatives","BNBF0:USTF0",1754546665376,0.22639153,768.98,767.76,0.86911306]
["bitfinex-derivatives","BNBF0:USTF0",1754546665671,0.22639153,768.98,767.77,0.86911306]
["bitfinex-derivatives","BNBF0:USTF0",1754546666174,0.22639153,768.98,767.76,0.86911306]
["bitfinex-derivatives","BNBF0:USTF0",1754546666577,0.22639153,768.98,767.83,0.86911306]
["bitfinex-derivatives","BNBF0:USTF0",1754546667077,0.22639153,768.98,767.84,0.86911306]
["bitfinex-derivatives","BNBF0:USTF0",1754546668277,2.922179,770.25,767.85,0.86911306]
["bitfinex-derivatives","BNBF0:USTF0",1754546668278,1.1688716,769.34,767.85,0.86911306]
["bitfinex-derivatives","BNBF0:USTF0",1754546668473,0.22637386,769.12,767.93,0.86911306]
["bitfinex-derivatives","BNBF0:USTF0",1754546668686,0.22637386,769.12,767.94,0.86911306]
["bitfinex-derivatives","BNBF0:USTF0",1754546668973,0.22637386,769.12,767.93,0.86911306]
["bitfinex-derivatives","BNBF0:USTF0",1754546669174,0.22637386,769.12,767.96,0.86911306]
["bitfinex-derivatives","BNBF0:USTF0",1754546669777,0.22637386,769.12,767.93,0.86911306]
["bitfinex-derivatives","BNBF0:USTF0",1754546669977,0.22637386,769.12,767.91,0.86911306]
["bitfinex-derivatives","BNBF0:USTF0",1754546670379,0.22637386,769.12,767.9,0.86911306]
["bitfinex-derivatives","BNBF0:USTF0",1754546671475,0.22637386,769.12,767.91,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1754546679787,0.22637386,769.12,767.95,0.86911306]
["bitfinex-derivatives","BNBF0:USTF0",1754546680384,0.22637386,769.12,767.93,0.86911306]
["bitfinex-derivatives","BNBF0:USTF0",1754546680584,0.22637386,769.12,767.94,0.86911306]
["bitfinex-derivatives","BNBF0:USTF0",1754546680883,0.22637386,769.12,767.92,0.86911306]
["bitfinex-derivatives","BNBF0:USTF0",1754546681285,0.22637386,769.12,767.91,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1754546692394,1.39524546,769.12,767.91,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1754546692594,0.22637386,769.12,767.91,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1754546700200,1.1688716,769.09,767.91,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1754546700395,1.1688716,769.07,767.91,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1754546701498,1.1688716,769.05,767.91,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1754546701802,1.1688716,769.06,767.91,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1754546702099,1.1688716,769.09,767.91,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1754546702402,1.1688716,769.07,767.91,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1754546703206,1.1688716,769.06,767.91,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1754546704408,1.1688716,769.04,767.91,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1754546705307,1.1688716,769.03,767.91,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1754546705503,1.1688716,769.02,767.91,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1754546706308,1.1688716,769.0,767.91,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1754546706503,1.1688716,768.99,767.91,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1754546707308,1.1688716,768.97,767.91,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1754546708308,0.22637386,769.12,767.91,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1754546708309,1.1688716,768.95,767.91,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1754546708509,1.1688716,768.96,767.91,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1754546709110,1.1688716,768.95,767.91,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1754546710108,1.1688716,768.79,767.91,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1754546710512,1.1688716,768.71,767.91,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1754546711311,1.1688716,768.73,767.91,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1754546711512,1.1688716,768.74,767.91,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1754546712312,1.1688716,768.73,767.91,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1754546712506,1.7533074,768.91,767.91,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1754546712507,1.1688716,768.74,767.91,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1754546712709,1.1688716,768.75,767.91,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1754546714512,1.1688716,768.76,767.91,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1754546714912,1.1688716,768.75,767.91,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1754546715416,1.1688716,768.76,767.91,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1754546716711,1.1688716,768.77,767.91,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1754546717712,1.1688716,768.78,767.91,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1754546719013,1.1688716,768.79,767.91,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1754546719316,1.1688716,768.78,767.91,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1754546720013,1.1688716,768.77,767.91,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1754546720813,1.1688716,768.76,767.91,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1754546721108,1.1688716,768.7,767.91,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1754546721513,1.1688716,768.71,767.91,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1754546722415,1.1688716,768.72,767.62,0.86911306]
["bitfinex-derivatives","BNBF0:USTF0",1754546723714,1.1688716,768.73,767.62,0.86911306]
["bitfinex-derivatives","BNBF0:USTF0",1754546724613,1.1688716,768.74,767.63,0.86911306]
["bitfinex-derivatives","BNBF0:USTF0",1754546725318,1.1688716,768.75,767.64,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1754546725717,1.1688716,768.74,767.64,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1754546725919,1.1688716,768.75,767.64,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1754546727320,1.1688716,768.76,767.64,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1754546727521,1.1688716,768.77,767.64,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1754546728522,1.1688716,768.76,767.64,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1754546729020,1.1688716,768.74,767.64,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1754546729221,1.1688716,768.73,767.64,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1754546731328,1.1688716,768.72,767.64,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1754546731623,1.1688716,768.7,767.64,1.83111306]
["bitfinex-derivatives","BNBF0:USTF0",1754546731825,1.1688716,768.68,767.64,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1754546732024,1.1688716,768.67,767.64,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1754546732223,1.1688716,768.66,767.64,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1754546732426,1.1688716,768.67,767.64,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1754546732727,1.1688716,768.75,767.64,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1754546733225,1.1688716,768.77,767.64,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1754546734226,1.1688716,768.76,767.64,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1754546734930,1.1688716,768.77,767.64,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1754546735227,1.1688716,768.79,767.64,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1754546735531,1.1688716,768.8,767.64,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1754546736330,1.1688716,768.78,767.64,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1754546736733,1.1688716,768.79,767.64,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1754546737230,1.1688716,768.77,767.64,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1754546737532,1.1688716,768.78,767.64,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1754546737734,1.1688716,768.99,767.68,0.86911306]
["bitfinex-derivatives","BNBF0:USTF0",1754546738231,1.1688716,768.98,767.68,0.86911306]
["bitfinex-derivatives","BNBF0:USTF0",1754546739032,1.1688716,768.9,767.77,0.86911306]
["bitfinex-derivatives","BNBF0:USTF0",1754546739231,1.1688716,768.95,767.83,0.86911306]
["bitfinex-derivatives","BNBF0:USTF0",1754546739436,1.1688716,768.93,767.84,0.86911306]
["bitfinex-derivatives","BNBF0:USTF0",1754546740136,1.1688716,768.92,767.82,0.86911306]
["bitfinex-derivatives","BNBF0:USTF0",1754546740337,1.1688716,768.9,767.83,0.86911306]
["bitfinex-derivatives","BNBF0:USTF0",1754546741436,1.1688716,768.89,767.83,0.86911306]
["bitfinex-derivatives","BNBF0:USTF0",1754546741836,1.1688716,768.85,767.85,0.86911306]
["bitfinex-derivatives","BNBF0:USTF0",1754546742238,1.1688716,768.84,767.85,0.86911306]
["bitfinex-derivatives","BNBF0:USTF0",1754546743334,1.1688716,768.84,767.86,0.86911306]
["bitfinex-derivatives","BNBF0:USTF0",1754546744537,1.1688716,768.83,767.86,0.86911306]
["bitfinex-derivatives","BNBF0:USTF0",1754546744938,1.1688716,768.97,767.83,0.86911306]
["bitfinex-derivatives","BNBF0:USTF0",1754546745535,1.1688716,769.11,767.97,0.86911306]
["bitfinex-derivatives","BNBF0:USTF0",1754546745938,1.1688716,769.09,767.95,0.86911306]
["bitfinex-derivatives","BNBF0:USTF0",1754546746333,1.1688716,769.09,767.64,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1754546746334,1.1688716,769.1,767.96,0.86911306]
["bitfinex-derivatives","BNBF0:USTF0",1754546746637,0.22637386,769.12,767.64,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1754546746638,1.1688716,769.06,767.97,0.86911306]
["bitfinex-derivatives","BNBF0:USTF0",1754546746933,1.1688716,769.0,768.0,0.86911306]
["bitfinex-derivatives","BNBF0:USTF0",1754546747639,1.1688716,768.93,768.03,0.86911306]
["bitfinex-derivatives","BNBF0:USTF0",1754546747940,1.1688716,768.92,768.03,0.86911306]
["bitfinex-derivatives","BNBF0:USTF0",1754546748736,1.1688716,768.93,768.03,0.86911306]
["bitfinex-derivatives","BNBF0:USTF0",1754546749235,1.1688716,768.92,768.03,0.86911306]
["bitfinex-derivatives","BNBF0:USTF0",1754546749738,1.1688716,768.92,767.75,1.7445314]
["bitfinex-derivatives","BNBF0:USTF0",1754546749739,1.1688716,768.94,768.02,0.86911306]
["bitfinex-derivatives","BNBF0:USTF0",1754546749938,1.7533074,769.09,767.64,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1754546749939,1.1688716,768.92,768.03,0.86911306]
["bitfinex-derivatives","BNBF0:USTF0",1754546750238,1.1688716,768.92,768.04,0.86911306]
["bitfinex-derivatives","BNBF0:USTF0",1754546750440,1.1688716,768.93,768.03,0.86911306]
["bitfinex-derivatives","BNBF0:USTF0",1754546751240,1.1688716,768.92,768.03,0.86911306]
["bitfinex-derivatives","BNBF0:USTF0",1754546751437,1.1688716,768.93,768.03,0.86911306]
["bitfinex-derivatives","BNBF0:USTF0",1754546753536,1.1688716,768.94,768.02,0.86911306]
["bitfinex-derivatives","BNBF0:USTF0",1754546753940,1.1688716,769.05,767.98,0.86911306]
["bitfinex-derivatives","BNBF0:USTF0",1754546754240,1.1688716,769.04,767.98,0.86911306]
["bitfinex-derivatives","BNBF0:USTF0",1754546754536,1.1688716,769.05,767.98,0.86911306]
["bitfinex-derivatives","BNBF0:USTF0",1754546755537,1.1688716,769.06,767.98,0.86911306]
["bitfinex-derivatives","BNBF0:USTF0",1754546756341,1.1688716,769.06,767.97,0.86911306]
["bitfinex-derivatives","BNBF0:USTF0",1754546757642,1.1688716,769.07,767.97,0.86911306]
["bitfinex-derivatives","BNBF0:USTF0",1754546759541,1.1688716,769.08,767.97,0.86911306]
["bitfinex-derivatives","BNBF0:USTF0",1754546759742,1.1688716,769.07,767.97,0.86911306]
["bitfinex-derivatives","BNBF0:USTF0",1754546761746,1.1688716,769.08,767.97,0.86911306]
["bitfinex-derivatives","BNBF0:USTF0",1754546762146,1.1688716,769.08,767.96,0.86911306]
["bitfinex-derivatives","BNBF0:USTF0",1754546762647,0.22637386,769.12,767.64,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1754546762648,1.1688716,769.09,767.97,0.86911306]
["bitfinex-derivatives","BNBF0:USTF0",1754546763543,1.1688716,769.1,767.97,0.86911306]
["bitfinex-derivatives","BNBF0:USTF0",1754546763748,1.1688716,768.99,768.02,0.86911306]
["bitfinex-derivatives","BNBF0:USTF0",1754546764049,1.1688716,768.97,768.01,0.86911306]
["bitfinex-derivatives","BNBF0:USTF0",1754546766047,1.1688716,768.97,767.24,2.9075523]
["bitfinex-derivatives","BNBF0:USTF0",1754546766048,1.1688716,769.06,767.97,0.86911306]
["bitfinex-derivatives","BNBF0:USTF0",1754546766346,1.1688716,769.06,768.02,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1754546767149,1.1688716,769.07,768.02,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1754546767551,1.1688716,769.08,768.02,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1754546770247,1.1688716,769.07,768.02,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1754546773252,1.1688716,769.06,768.02,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1754546774650,1.39524546,769.12,768.02,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1754546774950,0.22637386,769.12,768.02,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1754546775954,1.39524546,769.12,768.02,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1754546777451,0.22637386,769.12,768.02,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1754546778551,1.39524546,769.12,768.02,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1754546779258,0.22637386,769.12,768.02,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1754546779456,1.39524546,769.12,768.02,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1754546780355,0.22637386,769.12,768.02,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1754546781554,1.39524546,769.12,768.02,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1754546782961,0.22637386,769.12,768.02,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1754546783162,1.1688716,769.04,768.02,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1754546783757,1.1688716,769.03,768.02,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1754546784458,1.1688716,769.02,768.02,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1754546784963,1.1688716,769.01,768.02,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1754546785661,1.1688716,769.0,768.02,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1754546786460,1.1688716,768.99,768.02,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1754546787461,1.1688716,768.98,768.02,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1754546788263,1.1688716,769.0,768.02,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1754546788466,1.1688716,768.98,768.02,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1754546788765,1.1688716,768.99,768.02,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1754546789367,1.1688716,768.98,768.02,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1754546790363,1.1688716,768.97,768.02,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1754546790567,1.1688716,768.96,768.02,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1754546791067,1.1688716,768.97,768.02,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1754546791264,1.1688716,769.04,768.02,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1754546792172,1.1688716,769.02,768.02,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1754546792366,1.1688716,769.0,768.02,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1754546792570,1.1688716,769.05,768.02,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1754546792768,1.1688716,769.1,768.03,0.86911306]
["bitfinex-derivatives","BNBF0:USTF0",1754546793372,1.1688716,769.09,768.04,0.86911306]
["bitfinex-derivatives","BNBF0:USTF0",1754546794377,1.1688716,769.08,768.03,0.86911306]
["bitfinex-derivatives","BNBF0:USTF0",1754546794577,1.1688716,769.07,768.05,0.86911306]
["bitfinex-derivatives","BNBF0:USTF0",1754546795372,1.1688716,769.06,768.06,0.86911306]
["bitfinex-derivatives","BNBF0:USTF0",1754546796274,1.39524546,769.12,768.04,0.86911306]
["bitfinex-derivatives","BNBF0:USTF0",1754546796474,1.1688716,769.11,768.06,0.86911306]
["bitfinex-derivatives","BNBF0:USTF0",1754546797075,0.22637386,769.12,768.09,0.86911306]
["bitfinex-derivatives","BNBF0:USTF0",1754546797279,0.22637386,769.12,768.1,0.86911306]
["bitfinex-derivatives","BNBF0:USTF0",1754546797579,1.39524546,769.12,768.14,0.86911306]
["bitfinex-derivatives","BNBF0:USTF0",1754546798275,0.22637386,769.12,768.13,0.86911306]
["bitfinex-derivatives","BNBF0:USTF0",1754546798476,1.39524546,769.12,768.14,0.86911306]
["bitfinex-derivatives","BNBF0:USTF0",1754546798673,1.1688716,769.11,768.13,0.86911306]
["bitfinex-derivatives","BNBF0:USTF0",1754546799379,1.1688716,769.11,768.14,0.86911306]
["bitfinex-derivatives","BNBF0:USTF0",1754546799580,1.1688716,769.08,768.14,0.86911306]
["bitfinex-derivatives","BNBF0:USTF0",1754546800179,1.1688716,769.08,768.02,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1754546800180,1.1688716,769.05,768.16,0.86911306]
["bitfinex-derivatives","BNBF0:USTF0",1754546801178,1.1688716,769.03,768.16,0.86911306]
["bitfinex-derivatives","BNBF0:USTF0",1754546801379,1.1688716,769.02,768.16,0.86911306]
["bitfinex-derivatives","BNBF0:USTF0",1754546802180,1.1688716,769.02,768.15,0.86911306]
["bitfinex-derivatives","BNBF0:USTF0",1754546802576,1.1688716,769.02,768.16,0.86911306]
["bitfinex-derivatives","BNBF0:USTF0",1754546802978,1.1688716,769.01,768.16,0.86911306]
["bitfinex-derivatives","BNBF0:USTF0",1754546803480,1.1688716,769.0,768.16,0.86911306]
["bitfinex-derivatives","BNBF0:USTF0",1754546803980,1.1688716,768.91,768.2,0.86911306]
["bitfinex-derivatives","BNBF0:USTF0",1754546804378,1.1688716,768.91,768.21,0.86911306]
["bitfinex-derivatives","BNBF0:USTF0",1754546805184,1.1688716,768.91,768.2,0.86911306]
["bitfinex-derivatives","BNBF0:USTF0",1754546805482,1.1688716,768.91,768.21,0.86911306]
["bitfinex-derivatives","BNBF0:USTF0",1754546806082,1.1688716,768.9,768.21,0.86911306]
["bitfinex-derivatives","BNBF0:USTF0",1754546806281,1.1688716,768.9,768.2,0.86911306]
["bitfinex-derivatives","BNBF0:USTF0",1754546807183,1.1688716,768.89,768.2,0.86911306]
["bitfinex-derivatives","BNBF0:USTF0",1754546807483,1.1688716,768.88,768.21,0.86911306]
["bitfinex-derivatives","BNBF0:USTF0",1754546807779,1.1688716,768.91,768.2,0.86911306]
["bitfinex-derivatives","BNBF0:USTF0",1754546807981,1.1688716,768.91,768.19,0.86911306]
["bitfinex-derivatives","BNBF0:USTF0",1754546809383,1.1688716,768.92,768.19,0.86911306]
["bitfinex-derivatives","BNBF0:USTF0",1754546809980,1.1688716,768.91,768.19,0.86911306]
["bitfinex-derivatives","BNBF0:USTF0",1754546810180,1.7533074,769.06,768.19,0.86911306]
["bitfinex-derivatives","BNBF0:USTF0",1754546810181,1.1688716,768.92,768.19,0.86911306]
["bitfinex-derivatives","BNBF0:USTF0",1754546810486,1.1688716,768.93,768.18,0.86911306]
["bitfinex-derivatives","BNBF0:USTF0",1754546812188,1.1688716,768.92,768.19,0.86911306]
["bitfinex-derivatives","BNBF0:USTF0",1754546814685,1.1688716,768.91,768.17,0.86911306]
["bitfinex-derivatives","BNBF0:USTF0",1754546816084,1.1688716,768.91,768.18,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1754546816490,1.1688716,768.9,768.18,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1754546817389,1.1688716,769.01,768.18,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1754546817586,1.1688716,769.0,768.18,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1754546817788,1.1688716,769.01,768.18,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1754546817989,1.1688716,769.0,768.18,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1754546819993,1.1688716,769.01,768.18,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1754546820690,0.22637386,769.12,768.18,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1754546820691,1.1688716,769.02,768.18,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1754546823589,1.1688716,769.03,768.18,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1754546827397,1.1688716,768.94,768.18,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1754546828697,1.1688716,768.95,768.18,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1754546829896,1.1688716,768.96,768.18,2.18911306]
["bitfinex-derivatives","BNBF0:USTF0",1754546830195,1.1688716,768.92,768.19,0.86911306]
["bitfinex-derivatives","BNBF0:USTF0",1754546830400,1.1688716,768.91,768.19,0.86911306]
["bitfinex-derivatives","BNBF0:USTF0",1754546832399,1.1688716,768.93,768.18,2.18911306]
["bitfinex-derivatives","BNBF0:USTF0",1754546833095,1.1688716,768.93,768.19,0.86911306]
["bitfinex-derivatives","BNBF0:USTF0",1754546833401,1.1688716,768.93,768.18,2.18911306]
["bitfinex-derivatives","BNBF0:USTF0",1754546833700,1.1688716,768.92,768.19,0.86911306]
["bitfinex-derivatives","BNBF0:USTF0",1754546841703,1.1688716,768.93,768.19,0.86911306]
["bitfinex-derivatives","BNBF0:USTF0",1754546842406,1.1688716,768.91,768.2,0.86911306]
["bitfinex-derivatives","BNBF0:USTF0",1754546842607,1.1688716,768.92,768.19,0.86911306]
["bitfinex-derivatives","BNBF0:USTF0",1754546843208,1.1688716,768.92,768.2,0.86911306]
["bitfinex-derivatives","BNBF0:USTF0",1754546843401,1.1688716,768.9,768.2,0.86911306]
["bitfinex-derivatives","BNBF0:USTF0",1754546843907,1.1688716,768.9,768.18,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1754546843908,1.1688716,768.9,768.21,0.86911306]
["bitfinex-derivatives","BNBF0:USTF0",1754546844406,1.1688716,768.89,768.21,0.86911306]
["bitfinex-derivatives","BNBF0:USTF0",1754546844605,1.1688716,768.9,768.21,0.86911306]
["bitfinex-derivatives","BNBF0:USTF0",1754546845308,1.1688716,768.89,768.22,0.86911306]
["bitfinex-derivatives","BNBF0:USTF0",1754546845608,1.1688716,769.11,768.18,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1754546845908,0.22637386,769.12,768.18,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1754546848306,1.39524546,769.12,768.18,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1754546849306,0.22637386,769.12,768.18,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1754546850308,1.39524546,769.12,768.18,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1754546851213,1.1688716,769.12,768.18,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1754546851513,1.1688716,769.13,768.18,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1754546852110,1.1688716,769.12,768.18,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1754546852313,1.1688716,769.11,768.22,0.86911306]
["bitfinex-derivatives","BNBF0:USTF0",1754546852613,1.1688716,769.12,768.24,0.86911306]
["bitfinex-derivatives","BNBF0:USTF0",1754546852809,1.1688716,768.99,768.29,0.86911306]
["bitfinex-derivatives","BNBF0:USTF0",1754546853610,1.1688716,768.95,768.31,0.86911306]
["bitfinex-derivatives","BNBF0:USTF0",1754546853914,1.1688716,768.93,768.32,0.86911306]
["bitfinex-derivatives","BNBF0:USTF0",1754546854115,1.1688716,768.95,768.31,0.86911306]
["bitfinex-derivatives","BNBF0:USTF0",1754546854511,1.1688716,768.96,768.3,0.86911306]
["bitfinex-derivatives","BNBF0:USTF0",1754546854810,1.7533074,769.12,768.18,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1754546854811,1.1688716,768.95,768.31,0.86911306]
["bitfinex-derivatives","BNBF0:USTF0",1754546855015,1.1688716,768.96,768.3,0.86911306]
["bitfinex-derivatives","BNBF0:USTF0",1754546855215,1.1688716,768.97,768.3,0.86911306]
["bitfinex-derivatives","BNBF0:USTF0",1754546855411,1.1688716,768.98,768.29,0.86911306]
["bitfinex-derivatives","BNBF0:USTF0",1754546856015,1.1688716,768.96,768.3,0.86911306]
["bitfinex-derivatives","BNBF0:USTF0",1754546856213,1.1688716,768.97,768.3,0.86911306]
["bitfinex-derivatives","BNBF0:USTF0",1754546856614,1.1688716,768.98,768.29,0.86911306]
["bitfinex-derivatives","BNBF0:USTF0",1754546856811,1.1688716,768.95,768.3,0.86911306]
["bitfinex-derivatives","BNBF0:USTF0",1754546857013,1.1688716,768.94,768.31,0.86911306]
["bitfinex-derivatives","BNBF0:USTF0",1754546857518,1.1688716,768.95,768.3,0.86911306]
["bitfinex-derivatives","BNBF0:USTF0",1754546857924,1.1688716,768.92,768.31,0.86911306]
["bitfinex-derivatives","BNBF0:USTF0",1754546858213,1.7533074,769.06,768.31,0.86911306]
["bitfinex-derivatives","BNBF0:USTF0",1754546858214,1.1688716,768.93,768.31,0.86911306]
["bitfinex-derivatives","BNBF0:USTF0",1754546858818,1.1688716,768.92,768.31,0.86911306]
["bitfinex-derivatives","BNBF0:USTF0",1754546860420,1.1688716,768.94,768.3,0.86911306]
["bitfinex-derivatives","BNBF0:USTF0",1754546862117,1.1688716,768.94,768.18,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1754546862321,1.1688716,768.94,768.29,0.87503801]
["bitfinex-derivatives","BNBF0:USTF0",1754546862520,1.1688716,768.94,768.3,0.87503801]
["bitfinex-derivatives","BNBF0:USTF0",1754546862817,1.7533074,769.09,768.29,0.87503801]
["bitfinex-derivatives","BNBF0:USTF0",1754546862818,1.1688716,768.95,768.29,0.87503801]
["bitfinex-derivatives","BNBF0:USTF0",1754546863618,1.1688716,768.96,768.29,0.87503801]
["bitfinex-derivatives","BNBF0:USTF0",1754546864523,1.1688716,768.95,768.29,0.87503801]
["bitfinex-derivatives","BNBF0:USTF0",1754546867030,1.1688716,768.94,768.28,0.87503801]
["bitfinex-derivatives","BNBF0:USTF0",1754546867931,1.1688716,768.93,768.28,0.87503801]
["bitfinex-derivatives","BNBF0:USTF0",1754546868131,1.1688716,768.94,768.28,0.87503801]
["bitfinex-derivatives","BNBF0:USTF0",1754546869032,1.1688716,768.94,768.29,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754546870229,1.1688716,768.92,768.29,1.87403801]
["bitfinex-derivatives","BNBF0:USTF0",1754546871233,1.1688716,768.92,768.29,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754546871928,1.1688716,769.19,768.29,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754546872132,1.1688716,769.22,768.29,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754546872830,1.1688716,769.23,768.29,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754546877141,1.39522705,769.24,768.29,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754546877339,0.22635545,769.24,768.29,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754546877735,1.1688716,769.16,768.29,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754546877935,1.1688716,769.12,768.29,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754546878137,1.1688716,769.1,768.29,1.87403801]
["bitfinex-derivatives","BNBF0:USTF0",1754546878735,1.1688716,769.02,768.32,0.87503801]
["bitfinex-derivatives","BNBF0:USTF0",1754546879542,1.1688716,769.11,768.33,0.87503801]
["bitfinex-derivatives","BNBF0:USTF0",1754546879837,0.22635545,769.24,768.29,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754546879838,1.1688716,769.12,768.32,0.87503801]
["bitfinex-derivatives","BNBF0:USTF0",1754546880143,1.1688716,769.11,768.33,0.87503801]
["bitfinex-derivatives","BNBF0:USTF0",1754546880545,1.1688716,769.0,768.37,0.87503801]
["bitfinex-derivatives","BNBF0:USTF0",1754546880745,1.1688716,769.01,768.37,0.87503801]
["bitfinex-derivatives","BNBF0:USTF0",1754546881243,1.1688716,769.05,768.35,0.87503801]
["bitfinex-derivatives","BNBF0:USTF0",1754546881741,1.1688716,769.06,768.35,0.87503801]
["bitfinex-derivatives","BNBF0:USTF0",1754546882045,1.1688716,769.07,768.34,0.87503801]
["bitfinex-derivatives","BNBF0:USTF0",1754546882247,1.1688716,769.08,768.34,0.87503801]
["bitfinex-derivatives","BNBF0:USTF0",1754546882644,1.1688716,769.09,768.33,0.87503801]
["bitfinex-derivatives","BNBF0:USTF0",1754546883244,1.1688716,769.11,768.35,0.87503801]
["bitfinex-derivatives","BNBF0:USTF0",1754546884147,1.1688716,769.11,768.34,0.87503801]
["bitfinex-derivatives","BNBF0:USTF0",1754546884346,1.1688716,769.12,768.34,0.87503801]
["bitfinex-derivatives","BNBF0:USTF0",1754546885247,1.1688716,769.12,768.33,0.87503801]
["bitfinex-derivatives","BNBF0:USTF0",1754546885649,1.1688716,769.12,768.34,0.87503801]
["bitfinex-derivatives","BNBF0:USTF0",1754546886249,1.1688716,769.12,768.33,0.87503801]
["bitfinex-derivatives","BNBF0:USTF0",1754546887252,1.1688716,769.12,768.29,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754546887253,1.1688716,769.1,768.34,0.87503801]
["bitfinex-derivatives","BNBF0:USTF0",1754546887448,1.1688716,769.09,768.34,0.87503801]
["bitfinex-derivatives","BNBF0:USTF0",1754546887649,1.1688716,769.1,768.34,0.87503801]
["bitfinex-derivatives","BNBF0:USTF0",1754546888048,1.1688716,769.09,768.34,0.87503801]
["bitfinex-derivatives","BNBF0:USTF0",1754546888249,1.1688716,769.1,768.34,0.87503801]
["bitfinex-derivatives","BNBF0:USTF0",1754546889053,1.1688716,769.11,768.34,0.87503801]
["bitfinex-derivatives","BNBF0:USTF0",1754546889253,1.1688716,769.11,768.33,0.87503801]
["bitfinex-derivatives","BNBF0:USTF0",1754546889849,1.1688716,769.12,768.33,0.87503801]
["bitfinex-derivatives","BNBF0:USTF0",1754546890551,1.1688716,769.11,768.33,0.87503801]
["bitfinex-derivatives","BNBF0:USTF0",1754546891055,1.1688716,769.1,768.34,0.87503801]
["bitfinex-derivatives","BNBF0:USTF0",1754546891255,1.1688716,769.11,768.33,0.87503801]
["bitfinex-derivatives","BNBF0:USTF0",1754546892051,1.1688716,769.15,768.32,0.87503801]
["bitfinex-derivatives","BNBF0:USTF0",1754546893152,1.1688716,769.14,768.32,0.87503801]
["bitfinex-derivatives","BNBF0:USTF0",1754546894755,1.1688716,769.15,768.32,0.87503801]
["bitfinex-derivatives","BNBF0:USTF0",1754546895258,1.1688716,769.15,768.31,0.87503801]
["bitfinex-derivatives","BNBF0:USTF0",1754546895658,1.1688716,769.17,768.3,0.87503801]
["bitfinex-derivatives","BNBF0:USTF0",1754546895957,1.1688716,769.18,768.3,0.87503801]
["bitfinex-derivatives","BNBF0:USTF0",1754546899256,1.1688716,769.19,768.3,0.87503801]
["bitfinex-derivatives","BNBF0:USTF0",1754546901060,1.1688716,769.15,768.31,0.87503801]
["bitfinex-derivatives","BNBF0:USTF0",1754546901761,1.1688716,769.11,768.33,0.87503801]
["bitfinex-derivatives","BNBF0:USTF0",1754546902362,1.1688716,769.13,768.35,0.87503801]
["bitfinex-derivatives","BNBF0:USTF0",1754546902562,1.1688716,769.14,768.35,0.87503801]
["bitfinex-derivatives","BNBF0:USTF0",1754546903360,1.1688716,769.27,768.46,0.87503801]
["bitfinex-derivatives","BNBF0:USTF0",1754546903760,1.1688716,769.26,768.46,0.87503801]
["bitfinex-derivatives","BNBF0:USTF0",1754546903958,1.1688716,769.27,768.45,0.87503801]
["bitfinex-derivatives","BNBF0:USTF0",1754546904159,1.1688716,769.29,768.44,0.87503801]
["bitfinex-derivatives","BNBF0:USTF0",1754546904361,1.1688716,769.32,768.46,0.87503801]
["bitfinex-derivatives","BNBF0:USTF0",1754546904560,1.1688716,769.39,768.54,0.87503801]
["bitfinex-derivatives","BNBF0:USTF0",1754546904862,1.1688716,769.38,768.56,0.87503801]
["bitfinex-derivatives","BNBF0:USTF0",1754546905260,1.1688716,769.4,768.54,0.87503801]
["bitfinex-derivatives","BNBF0:USTF0",1754546905562,1.1688716,769.42,768.53,0.87503801]
["bitfinex-derivatives","BNBF0:USTF0",1754546906364,1.1688716,769.43,768.52,0.87503801]
["bitfinex-derivatives","BNBF0:USTF0",1754546907165,1.1688716,769.44,768.51,0.87503801]
["bitfinex-derivatives","BNBF0:USTF0",1754546908362,1.1688716,769.44,768.5,0.87503801]
["bitfinex-derivatives","BNBF0:USTF0",1754546908566,1.1688716,769.53,768.47,0.87503801]
["bitfinex-derivatives","BNBF0:USTF0",1754546909266,1.1688716,769.54,768.46,0.87503801]
["bitfinex-derivatives","BNBF0:USTF0",1754546909566,1.1688716,769.55,768.46,0.87503801]
["bitfinex-derivatives","BNBF0:USTF0",1754546909767,1.39513212,769.56,768.46,0.87503801]
["bitfinex-derivatives","BNBF0:USTF0",1754546910166,1.39513212,769.56,768.45,0.87503801]
["bitfinex-derivatives","BNBF0:USTF0",1754546912268,0.22626052,769.56,768.44,0.87503801]
["bitfinex-derivatives","BNBF0:USTF0",1754546912769,0.22626052,769.56,768.43,0.87503801]
["bitfinex-derivatives","BNBF0:USTF0",1754546913269,0.22626052,769.56,768.42,0.87503801]
["bitfinex-derivatives","BNBF0:USTF0",1754546914969,1.1688716,769.55,768.45,0.87503801]
["bitfinex-derivatives","BNBF0:USTF0",1754546915164,1.39513212,769.56,768.44,0.87503801]
["bitfinex-derivatives","BNBF0:USTF0",1754546915365,1.39513212,769.56,768.29,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754546915565,1.39513212,769.56,768.44,0.87195104]
["bitfinex-derivatives","BNBF0:USTF0",1754546916166,0.22626052,769.56,768.44,0.87195104]
["bitfinex-derivatives","BNBF0:USTF0",1754546916870,1.39513212,769.56,768.44,0.87195104]
["bitfinex-derivatives","BNBF0:USTF0",1754546917368,0.22626052,769.56,768.44,0.87195104]
["bitfinex-derivatives","BNBF0:USTF0",1754546920270,1.1688716,769.5,768.49,0.87195104]
["bitfinex-derivatives","BNBF0:USTF0",1754546920471,0.22626052,769.56,768.65,0.87195104]
["bitfinex-derivatives","BNBF0:USTF0",1754546920674,1.1688716,769.66,768.64,0.87195104]
["bitfinex-derivatives","BNBF0:USTF0",1754546920874,1.1688716,769.69,768.63,0.87195104]
["bitfinex-derivatives","BNBF0:USTF0",1754546921268,0.22623331,769.73,768.72,0.87195104]
["bitfinex-derivatives","BNBF0:USTF0",1754546922376,0.22623331,769.73,768.71,0.87195104]
["bitfinex-derivatives","BNBF0:USTF0",1754546923476,1.1688716,769.78,768.73,0.87195104]
["bitfinex-derivatives","BNBF0:USTF0",1754546923675,1.1688716,769.85,768.82,0.87195104]
["bitfinex-derivatives","BNBF0:USTF0",1754546923873,0.22617156,769.88,768.84,0.87195104]
["bitfinex-derivatives","BNBF0:USTF0",1754546924279,0.22617156,769.88,768.83,0.87195104]
["bitfinex-derivatives","BNBF0:USTF0",1754546924473,0.22617156,769.88,768.87,0.87195104]
["bitfinex-derivatives","BNBF0:USTF0",1754546924675,0.22617156,769.88,768.82,0.87195104]
["bitfinex-derivatives","BNBF0:USTF0",1754546925278,0.22617156,769.88,768.81,0.87195104]
["bitfinex-derivatives","BNBF0:USTF0",1754546925980,0.22617156,769.88,768.8,0.87195104]
["bitfinex-derivatives","BNBF0:USTF0",1754546926180,0.22617156,769.88,768.79,0.87195104]
["bitfinex-derivatives","BNBF0:USTF0",1754546927276,0.22617156,769.88,768.78,0.87195104]
["bitfinex-derivatives","BNBF0:USTF0",1754546927677,0.22617156,769.88,768.77,0.87195104]
["bitfinex-derivatives","BNBF0:USTF0",1754546928180,0.22617156,769.88,768.72,0.87195104]
["bitfinex-derivatives","BNBF0:USTF0",1754546928377,0.22617156,769.88,768.7,0.87195104]
["bitfinex-derivatives","BNBF0:USTF0",1754546928576,0.22617156,769.88,768.68,0.87195104]
["bitfinex-derivatives","BNBF0:USTF0",1754546928776,0.22617156,769.88,768.69,0.87195104]
["bitfinex-derivatives","BNBF0:USTF0",1754546929378,0.22617156,769.88,768.65,0.87195104]
["bitfinex-derivatives","BNBF0:USTF0",1754546929676,0.22617156,769.88,768.66,0.87195104]
["bitfinex-derivatives","BNBF0:USTF0",1754546929880,0.22617156,769.88,768.52,1.1630209]
["bitfinex-derivatives","BNBF0:USTF0",1754546929881,0.22617156,769.88,768.69,0.87195104]
["bitfinex-derivatives","BNBF0:USTF0",1754546932081,0.22617156,769.88,768.7,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754546939195,0.22617156,769.88,768.7,1.73495104]
["bitfinex-derivatives","BNBF0:USTF0",1754546940391,1.1688716,770.41,768.8,0.87195104]
["bitfinex-derivatives","BNBF0:USTF0",1754546940593,1.1688716,770.44,768.85,0.87195104]
["bitfinex-derivatives","BNBF0:USTF0",1754546940795,1.1688716,770.44,768.86,0.87195104]
["bitfinex-derivatives","BNBF0:USTF0",1754546940796,0.22614657,769.92,768.86,0.87195104]
["bitfinex-derivatives","BNBF0:USTF0",1754546940995,1.1688716,770.43,768.86,0.87195104]
["bitfinex-derivatives","BNBF0:USTF0",1754546941192,0.22610837,769.92,768.86,0.87195104]
["bitfinex-derivatives","BNBF0:USTF0",1754546941496,1.1688716,770.43,768.86,0.87195104]
["bitfinex-derivatives","BNBF0:USTF0",1754546941694,0.2261091,769.92,768.86,0.87195104]
["bitfinex-derivatives","BNBF0:USTF0",1754546941892,1.1688716,770.44,768.86,0.87195104]
["bitfinex-derivatives","BNBF0:USTF0",1754546942391,0.22610764,769.92,768.86,0.87195104]
["bitfinex-derivatives","BNBF0:USTF0",1754546942591,1.1688716,770.45,768.86,0.87195104]
["bitfinex-derivatives","BNBF0:USTF0",1754546942791,0.22610837,770.05,768.86,0.87195104]
["bitfinex-derivatives","BNBF0:USTF0",1754546942993,0.22610837,770.05,768.87,0.87195104]
["bitfinex-derivatives","BNBF0:USTF0",1754546943294,0.22610837,770.05,768.88,0.87195104]
["bitfinex-derivatives","BNBF0:USTF0",1754546943496,0.22610837,770.05,768.7,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754546943497,0.22610837,770.05,768.87,0.87195104]
["bitfinex-derivatives","BNBF0:USTF0",1754546945499,0.22610837,770.05,768.86,0.87195104]
["bitfinex-derivatives","BNBF0:USTF0",1754546945898,0.22610837,770.05,768.7,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754546945899,0.22610837,770.05,768.97,0.87195104]
["bitfinex-derivatives","BNBF0:USTF0",1754546946098,0.22610837,770.05,768.95,0.87195104]
["bitfinex-derivatives","BNBF0:USTF0",1754546946902,0.22610837,770.05,768.96,0.87195104]
["bitfinex-derivatives","BNBF0:USTF0",1754546947200,1.1688716,770.41,768.99,0.87195104]
["bitfinex-derivatives","BNBF0:USTF0",1754546947400,0.22606798,770.18,769.03,0.87195104]
["bitfinex-derivatives","BNBF0:USTF0",1754546947599,0.22606798,770.18,769.07,0.87195104]
["bitfinex-derivatives","BNBF0:USTF0",1754546947799,1.1688716,770.53,769.08,0.87195104]
["bitfinex-derivatives","BNBF0:USTF0",1754546947999,0.22602833,770.3,769.18,0.87195104]
["bitfinex-derivatives","BNBF0:USTF0",1754546948295,0.22602833,770.3,769.13,0.87195104]
["bitfinex-derivatives","BNBF0:USTF0",1754546948500,0.22602833,770.3,769.12,0.87195104]
["bitfinex-derivatives","BNBF0:USTF0",1754546948699,0.22602833,770.3,769.11,0.87195104]
["bitfinex-derivatives","BNBF0:USTF0",1754546949099,0.22602833,770.3,769.12,0.87195104]
["bitfinex-derivatives","BNBF0:USTF0",1754546949497,0.22602833,770.3,769.11,0.87195104]
["bitfinex-derivatives","BNBF0:USTF0",1754546950402,0.22602833,770.3,769.1,0.87195104]
["bitfinex-derivatives","BNBF0:USTF0",1754546951297,0.22602833,770.3,769.09,0.87195104]
["bitfinex-derivatives","BNBF0:USTF0",1754546951500,0.22602833,770.3,769.08,0.87195104]
["bitfinex-derivatives","BNBF0:USTF0",1754546953301,0.22602833,770.3,769.07,0.87195104]
["bitfinex-derivatives","BNBF0:USTF0",1754546954506,0.22602833,770.3,769.06,0.87195104]
["bitfinex-derivatives","BNBF0:USTF0",1754546955006,0.22602833,770.3,769.11,0.87195104]
["bitfinex-derivatives","BNBF0:USTF0",1754546955801,0.22602833,770.3,769.09,0.87195104]
["bitfinex-derivatives","BNBF0:USTF0",1754546956707,0.22602833,770.3,769.11,0.87195104]
["bitfinex-derivatives","BNBF0:USTF0",1754546956908,0.22602833,770.3,769.09,0.87195104]
["bitfinex-derivatives","BNBF0:USTF0",1754546957208,0.22602833,770.3,769.1,0.87195104]
["bitfinex-derivatives","BNBF0:USTF0",1754546957405,0.22602833,770.3,769.05,0.87195104]
["bitfinex-derivatives","BNBF0:USTF0",1754546958103,0.22602833,770.3,769.02,0.87195104]
["bitfinex-derivatives","BNBF0:USTF0",1754546958908,0.22602833,770.3,769.01,0.87195104]
["bitfinex-derivatives","BNBF0:USTF0",1754546959601,0.22602833,770.3,768.99,0.87195104]
["bitfinex-derivatives","BNBF0:USTF0",1754546959803,0.22602833,770.3,768.7,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754546959804,0.22602833,770.3,768.98,0.87195104]
["bitfinex-derivatives","BNBF0:USTF0",1754546961110,0.22602833,770.3,768.97,0.87195104]
["bitfinex-derivatives","BNBF0:USTF0",1754546961807,0.22602833,770.3,768.98,0.87195104]
["bitfinex-derivatives","BNBF0:USTF0",1754546963105,0.22602833,770.3,768.99,0.87195104]
["bitfinex-derivatives","BNBF0:USTF0",1754546963305,0.22602833,770.3,769.0,0.87195104]
["bitfinex-derivatives","BNBF0:USTF0",1754546964509,0.22602833,770.3,769.01,0.87195104]
["bitfinex-derivatives","BNBF0:USTF0",1754546964906,0.22602833,770.3,769.04,0.87195104]
["bitfinex-derivatives","BNBF0:USTF0",1754546966209,0.22602833,770.3,769.05,0.87195104]
["bitfinex-derivatives","BNBF0:USTF0",1754546966808,0.22602833,770.3,769.04,0.87195104]
["bitfinex-derivatives","BNBF0:USTF0",1754546967009,0.22602833,770.3,769.05,0.87195104]
["bitfinex-derivatives","BNBF0:USTF0",1754546967208,0.22602833,770.3,769.04,0.87195104]
["bitfinex-derivatives","BNBF0:USTF0",1754546967804,0.22602833,770.3,769.06,0.87195104]
["bitfinex-derivatives","BNBF0:USTF0",1754546970211,0.22602833,770.3,769.07,0.87195104]
["bitfinex-derivatives","BNBF0:USTF0",1754546970612,0.22602833,770.3,769.1,0.87195104]
["bitfinex-derivatives","BNBF0:USTF0",1754546971412,0.22602833,770.3,769.11,0.87195104]
["bitfinex-derivatives","BNBF0:USTF0",1754546972913,0.22602833,770.3,769.1,0.87195104]
["bitfinex-derivatives","BNBF0:USTF0",1754546973413,0.22602833,770.3,769.11,0.87195104]
["bitfinex-derivatives","BNBF0:USTF0",1754546974213,0.22602833,770.3,769.12,0.87195104]
["bitfinex-derivatives","BNBF0:USTF0",1754546974412,0.22602833,770.3,769.15,0.87195104]
["bitfinex-derivatives","BNBF0:USTF0",1754546976219,0.22602833,770.3,769.16,0.87195104]
["bitfinex-derivatives","BNBF0:USTF0",1754546979421,0.22602833,770.3,769.17,0.87195104]
["bitfinex-derivatives","BNBF0:USTF0",1754546980418,0.22602833,770.3,768.7,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754546980419,0.22602833,770.3,769.18,0.87195104]
["bitfinex-derivatives","BNBF0:USTF0",1754546981122,0.22602833,770.3,769.19,0.87195104]
["bitfinex-derivatives","BNBF0:USTF0",1754546984222,1.39489993,770.3,769.19,0.87195104]
["bitfinex-derivatives","BNBF0:USTF0",1754546984421,0.22602833,770.3,769.19,0.87195104]
["bitfinex-derivatives","BNBF0:USTF0",1754546985423,0.22602833,770.3,769.17,0.87195104]
["bitfinex-derivatives","BNBF0:USTF0",1754546985722,0.22602833,770.3,769.19,0.87195104]
["bitfinex-derivatives","BNBF0:USTF0",1754546985921,0.22602833,770.3,769.25,0.87195104]
["bitfinex-derivatives","BNBF0:USTF0",1754546986415,0.22602833,770.3,769.26,0.87195104]
["bitfinex-derivatives","BNBF0:USTF0",1754546987119,0.22602833,770.3,769.27,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1754546988420,0.22602833,770.3,769.3,0.87195104]
["bitfinex-derivatives","BNBF0:USTF0",1754546988920,0.22602833,770.3,769.27,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1754546989124,0.22602833,770.3,769.3,0.86707892]
["bitfinex-derivatives","BNBF0:USTF0",1754546990321,0.22602833,770.3,769.32,0.86707892]
["bitfinex-derivatives","BNBF0:USTF0",1754546991825,0.22602833,770.3,769.31,0.86707892]
["bitfinex-derivatives","BNBF0:USTF0",1754546992021,0.22602833,770.3,769.33,0.86707892]
["bitfinex-derivatives","BNBF0:USTF0",1754546993225,0.22602833,770.3,769.34,0.86707892]
["bitfinex-derivatives","BNBF0:USTF0",1754546995127,0.22602833,770.3,769.35,0.86707892]
["bitfinex-derivatives","BNBF0:USTF0",1754546996326,0.22602833,770.3,769.36,0.86707892]
["bitfinex-derivatives","BNBF0:USTF0",1754546997229,1.1688716,770.29,769.37,0.86707892]
["bitfinex-derivatives","BNBF0:USTF0",1754546997431,1.39489993,770.3,769.37,0.86707892]
["bitfinex-derivatives","BNBF0:USTF0",1754546997630,1.1688716,770.29,769.37,0.86707892]
["bitfinex-derivatives","BNBF0:USTF0",1754546998329,0.22602833,770.3,769.27,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1754546998330,1.1688716,770.26,769.39,0.86707892]
["bitfinex-derivatives","BNBF0:USTF0",1754546998534,1.1688716,770.25,769.39,0.86707892]
["bitfinex-derivatives","BNBF0:USTF0",1754546999137,1.1688716,770.23,769.41,0.86707892]
["bitfinex-derivatives","BNBF0:USTF0",1754547000136,1.1688716,770.23,769.4,0.86707892]
["bitfinex-derivatives","BNBF0:USTF0",1754547001133,1.1688716,770.21,769.38,0.86707892]
["bitfinex-derivatives","BNBF0:USTF0",1754547001737,1.1688716,770.21,769.27,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1754547001738,1.1688716,770.17,769.4,0.86707892]
["bitfinex-derivatives","BNBF0:USTF0",1754547001935,1.1688716,770.18,769.4,0.86707892]
["bitfinex-derivatives","BNBF0:USTF0",1754547002335,1.1688716,770.17,769.41,0.86707892]
["bitfinex-derivatives","BNBF0:USTF0",1754547002637,1.1688716,770.17,769.4,0.86707892]
["bitfinex-derivatives","BNBF0:USTF0",1754547003137,0.22602833,770.3,769.27,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1754547014544,1.1688716,770.25,769.29,0.86707892]
["bitfinex-derivatives","BNBF0:USTF0",1754547014748,1.1688716,770.19,769.32,0.86707892]
["bitfinex-derivatives","BNBF0:USTF0",1754547015151,1.1688716,770.18,769.32,0.86707892]
["bitfinex-derivatives","BNBF0:USTF0",1754547015647,1.1688716,770.19,769.32,0.86707892]
["bitfinex-derivatives","BNBF0:USTF0",1754547016147,1.1688716,770.22,769.31,0.86707892]
["bitfinex-derivatives","BNBF0:USTF0",1754547017349,1.1688716,770.21,769.31,0.86707892]
["bitfinex-derivatives","BNBF0:USTF0",1754547017950,0.22602833,770.3,769.27,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1754547017951,1.1688716,770.19,769.3,0.86707892]
["bitfinex-derivatives","BNBF0:USTF0",1754547018155,1.1688716,770.15,769.31,0.86707892]
["bitfinex-derivatives","BNBF0:USTF0",1754547018353,1.1688716,770.15,769.32,0.86707892]
["bitfinex-derivatives","BNBF0:USTF0",1754547018553,1.1688716,770.14,769.32,0.86707892]
["bitfinex-derivatives","BNBF0:USTF0",1754547018957,1.1688716,770.13,769.31,0.86707892]
["bitfinex-derivatives","BNBF0:USTF0",1754547019158,1.1688716,770.29,769.27,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1754547020359,0.22602833,770.3,769.27,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1754547022155,1.1688716,770.07,769.27,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1754547022354,0.22602833,770.3,769.27,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1754547022355,1.1688716,770.09,769.27,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1754547023254,1.1688716,770.1,769.27,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1754547024260,1.1688716,770.11,769.27,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1754547024956,1.1688716,770.08,769.27,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1754547025259,1.1688716,770.09,769.27,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1754547026262,1.1688716,770.1,769.27,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1754547026663,1.1688716,770.09,769.27,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1754547027262,1.1688716,770.07,769.27,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1754547028060,1.1688716,770.05,769.27,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1754547028563,1.1688716,770.04,769.27,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1754547029759,1.1688716,770.11,769.27,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1754547030064,1.1688716,770.1,769.27,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1754547030259,1.1688716,770.15,769.27,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1754547030463,1.1688716,770.18,769.27,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1754547030864,1.1688716,770.16,769.27,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1754547031066,1.1688716,770.12,769.27,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1754547031266,1.1688716,770.07,769.27,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1754547031462,1.1688716,770.11,769.27,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1754547031667,1.1688716,770.18,769.27,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1754547031862,1.1688716,770.12,769.27,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1754547032067,1.1688716,770.11,769.27,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1754547032267,1.1688716,770.2,769.3,0.86707892]
["bitfinex-derivatives","BNBF0:USTF0",1754547032567,1.1688716,770.19,769.3,0.86707892]
["bitfinex-derivatives","BNBF0:USTF0",1754547032767,1.1688716,770.22,769.33,0.86707892]
["bitfinex-derivatives","BNBF0:USTF0",1754547032961,1.1688716,770.25,769.37,0.86707892]
["bitfinex-derivatives","BNBF0:USTF0",1754547033365,1.1688716,770.26,769.37,0.86707892]
["bitfinex-derivatives","BNBF0:USTF0",1754547034066,1.39489993,770.3,769.35,0.86707892]
["bitfinex-derivatives","BNBF0:USTF0",1754547034871,1.1688716,770.29,769.35,0.86707892]
["bitfinex-derivatives","BNBF0:USTF0",1754547036469,1.39489993,770.3,769.35,0.86707892]
["bitfinex-derivatives","BNBF0:USTF0",1754547038072,0.22602833,770.3,769.35,0.86707892]
["bitfinex-derivatives","BNBF0:USTF0",1754547038970,1.39489993,770.3,769.35,0.86707892]
["bitfinex-derivatives","BNBF0:USTF0",1754547039272,0.22602833,770.3,769.34,0.86707892]
["bitfinex-derivatives","BNBF0:USTF0",1754547041673,0.22602833,770.3,769.33,0.86707892]
["bitfinex-derivatives","BNBF0:USTF0",1754547044973,0.22602833,770.3,769.34,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1754547046678,0.22602833,770.3,769.34,1.85507892]
["bitfinex-derivatives","BNBF0:USTF0",1754547048179,0.22602833,770.3,769.34,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1754547049179,0.22602833,770.3,769.34,1.85507892]
["bitfinex-derivatives","BNBF0:USTF0",1754547049675,0.22602833,770.3,769.34,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1754547055182,1.1688716,770.56,769.34,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1754547055476,0.22599824,770.44,769.34,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1754547057977,1.1688716,770.2,769.34,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1754547058478,1.1688716,770.21,769.34,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1754547058679,1.1688716,770.22,769.34,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1754547059082,1.1688716,770.21,769.34,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1754547059379,1.1688716,770.18,769.34,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1754547061081,1.1688716,770.33,769.34,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1754547061285,1.1688716,770.34,769.34,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1754547061584,1.1688716,770.35,769.34,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1754547062486,1.39486984,770.44,769.34,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1754547063281,0.22599824,770.44,769.34,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1754547072293,1.1688716,770.31,769.34,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1754547072693,1.1688716,770.34,769.34,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1754547072988,1.1688716,770.14,769.34,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1754547073593,1.1688716,770.15,769.34,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1754547074589,1.1688716,770.21,769.34,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1754547074894,1.1688716,770.27,769.34,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1754547075393,1.1688716,770.3,769.34,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1754547076292,1.1688716,770.31,769.34,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1754547076793,0.22599824,770.44,769.34,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1754547077090,1.1688716,770.38,769.34,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1754547077293,1.1688716,770.39,769.34,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1754547077693,0.22599824,770.44,769.34,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1754547077694,1.1688716,770.41,769.34,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1754547078387,1.1688716,770.42,769.34,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1754547078587,1.1688716,770.43,769.34,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1754547078793,1.1688716,770.37,769.34,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1754547078990,1.1688716,770.36,769.34,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1754547079194,1.1688716,770.37,769.34,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1754547079390,1.1688716,770.36,769.34,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1754547080291,1.1688716,770.33,769.34,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1754547080790,1.1688716,770.26,769.34,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1754547081095,1.1688716,770.23,769.34,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1754547081295,1.1688716,770.25,769.34,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1754547081494,1.1688716,770.24,769.34,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1754547082190,1.1688716,770.18,769.34,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1754547082395,1.1688716,770.21,769.34,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1754547082596,1.1688716,770.2,769.34,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1754547082995,1.1688716,770.16,769.34,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1754547083192,1.1688716,769.96,769.34,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1754547083496,1.1688716,769.98,769.34,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1754547083693,1.1688716,770.02,769.34,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1754547084393,1.1688716,770.03,769.34,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1754547084592,1.1688716,770.31,769.34,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1754547084793,1.1688716,770.21,769.34,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1754547085297,1.1688716,770.22,769.34,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1754547086297,1.1688716,770.23,769.34,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1754547086500,1.1688716,770.18,769.34,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1754547086902,1.1688716,770.09,769.34,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1754547087303,1.1688716,770.11,769.34,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1754547087603,1.1688716,770.12,769.34,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1754547088402,1.1688716,770.14,769.34,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1754547088602,1.1688716,770.09,769.34,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1754547089107,1.1688716,770.1,769.34,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1754547089607,1.1688716,770.08,769.34,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1754547090421,1.1688716,770.09,769.34,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1754547091209,1.1688716,770.09,768.33,0.86594005]
["bitfinex-derivatives","BNBF0:USTF0",1754547091409,1.1688716,770.1,768.32,0.86594005]
["bitfinex-derivatives","BNBF0:USTF0",1754547091610,1.1688716,770.18,768.32,0.86594005]
["bitfinex-derivatives","BNBF0:USTF0",1754547091909,1.1688716,770.18,768.35,0.86594005]
["bitfinex-derivatives","BNBF0:USTF0",1754547092410,1.1688716,770.19,768.35,0.86594005]
["bitfinex-derivatives","BNBF0:USTF0",1754547093109,1.1688716,770.25,768.32,0.86594005]
["bitfinex-derivatives","BNBF0:USTF0",1754547093711,1.1688716,770.3,768.3,0.86594005]
["bitfinex-derivatives","BNBF0:USTF0",1754547094605,1.1688716,770.3,768.31,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1754547095011,1.1688716,770.26,768.31,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1754547095226,0.22599824,770.44,768.31,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1754547095227,1.1688716,770.39,768.31,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1754547095514,1.1688716,770.4,768.31,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1754547096514,0.22599824,770.44,768.31,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1754547098112,1.1688716,770.4,768.31,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1754547098711,1.1688716,770.09,768.31,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1754547099012,1.1688716,770.06,768.31,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1754547099212,1.1688716,770.05,768.31,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1754547099715,1.1688716,770.06,768.31,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1754547099918,1.1688716,770.03,768.31,2.06594005]
["bitfinex-derivatives","BNBF0:USTF0",1754547100117,1.1688716,769.97,768.31,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1754547100318,1.1688716,770.25,768.31,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1754547100517,1.1688716,770.24,768.31,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1754547101612,1.1688716,770.26,768.31,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1754547103114,1.1688716,770.23,768.31,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1754547103318,1.1688716,770.35,768.31,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1754547104219,1.1688716,770.34,768.31,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1754547104423,1.1688716,770.42,768.36,0.86594005]
["bitfinex-derivatives","BNBF0:USTF0",1754547104629,1.39486984,770.44,768.38,0.86594005]
["bitfinex-derivatives","BNBF0:USTF0",1754547104917,1.39486984,770.44,768.39,0.86594005]
["bitfinex-derivatives","BNBF0:USTF0",1754547104918,0.22599824,770.44,768.39,0.86594005]
["bitfinex-derivatives","BNBF0:USTF0",1754547105116,0.22599824,770.44,768.42,0.86594005]
["bitfinex-derivatives","BNBF0:USTF0",1754547105316,0.22599824,770.44,768.43,0.86594005]
["bitfinex-derivatives","BNBF0:USTF0",1754547105519,1.1688716,770.4,768.37,0.86594005]
["bitfinex-derivatives","BNBF0:USTF0",1754547105718,1.1688716,770.27,768.42,0.86594005]
["bitfinex-derivatives","BNBF0:USTF0",1754547106319,1.1688716,770.26,768.43,0.86594005]
["bitfinex-derivatives","BNBF0:USTF0",1754547106521,1.1688716,770.22,768.33,0.86594005]
["bitfinex-derivatives","BNBF0:USTF0",1754547107119,1.1688716,770.29,768.39,0.86594005]
["bitfinex-derivatives","BNBF0:USTF0",1754547107318,1.1688716,770.27,768.4,0.86594005]
["bitfinex-derivatives","BNBF0:USTF0",1754547107719,1.1688716,770.27,768.31,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1754547107720,1.1688716,770.31,768.38,0.86594005]
["bitfinex-derivatives","BNBF0:USTF0",1754547107920,1.1688716,770.32,768.38,0.86594005]
["bitfinex-derivatives","BNBF0:USTF0",1754547108124,1.1688716,770.25,768.31,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1754547108320,1.1688716,770.23,768.31,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1754547108520,1.1688716,770.24,768.31,2.06594005]
["bitfinex-derivatives","BNBF0:USTF0",1754547108723,1.1688716,770.27,768.31,2.06594005]
["bitfinex-derivatives","BNBF0:USTF0",1754547109023,1.1688716,770.27,768.32,0.86594005]
["bitfinex-derivatives","BNBF0:USTF0",1754547109224,1.1688716,770.26,768.32,0.86594005]
["bitfinex-derivatives","BNBF0:USTF0",1754547109425,1.1688716,770.28,768.31,2.06594005]
["bitfinex-derivatives","BNBF0:USTF0",1754547109625,1.1688716,770.3,768.34,0.86594005]
["bitfinex-derivatives","BNBF0:USTF0",1754547110120,1.1688716,770.33,768.37,0.86594005]
["bitfinex-derivatives","BNBF0:USTF0",1754547110321,1.1688716,770.31,768.38,0.86594005]
["bitfinex-derivatives","BNBF0:USTF0",1754547110520,1.1688716,770.22,768.38,0.86594005]
["bitfinex-derivatives","BNBF0:USTF0",1754547110822,1.1688716,770.22,768.31,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1754547111025,1.1688716,770.21,768.31,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1754547111225,1.1688716,770.19,768.31,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1754547111425,1.1688716,770.1,768.34,0.86594005]
["bitfinex-derivatives","BNBF0:USTF0",1754547111725,1.1688716,770.19,768.31,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1754547112226,1.1688716,770.17,768.31,2.06594005]
["bitfinex-derivatives","BNBF0:USTF0",1754547112826,1.1688716,770.14,768.32,0.86594005]
["bitfinex-derivatives","BNBF0:USTF0",1754547113126,1.1688716,770.14,768.31,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1754547113127,1.1688716,770.1,768.31,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1754547113423,1.1688716,769.83,768.39,0.86594005]
["bitfinex-derivatives","BNBF0:USTF0",1754547113722,1.1688716,769.83,768.31,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1754547113723,1.1688716,769.97,768.34,0.86594005]
["bitfinex-derivatives","BNBF0:USTF0",1754547114127,1.1688716,769.95,768.34,0.86594005]
["bitfinex-derivatives","BNBF0:USTF0",1754547114425,1.1688716,769.92,768.36,0.86594005]
["bitfinex-derivatives","BNBF0:USTF0",1754547114626,1.1688716,770.0,768.44,0.86594005]
["bitfinex-derivatives","BNBF0:USTF0",1754547114827,1.1688716,770.1,768.41,0.86594005]
["bitfinex-derivatives","BNBF0:USTF0",1754547115322,1.1688716,770.06,768.42,0.86594005]
["bitfinex-derivatives","BNBF0:USTF0",1754547115521,1.1688716,770.06,768.43,0.86594005]
["bitfinex-derivatives","BNBF0:USTF0",1754547115925,1.1688716,770.08,768.45,0.86594005]
["bitfinex-derivatives","BNBF0:USTF0",1754547116326,1.1688716,770.03,768.46,0.86594005]
["bitfinex-derivatives","BNBF0:USTF0",1754547117024,1.1688716,769.89,768.54,0.86594005]
["bitfinex-derivatives","BNBF0:USTF0",1754547117229,1.1688716,769.78,768.58,0.86594005]
["bitfinex-derivatives","BNBF0:USTF0",1754547117629,1.1688716,769.82,768.62,0.86594005]
["bitfinex-derivatives","BNBF0:USTF0",1754547117928,1.1688716,769.7,768.5,0.86594005]
["bitfinex-derivatives","BNBF0:USTF0",1754547118424,1.1688716,769.86,768.42,0.86594005]
["bitfinex-derivatives","BNBF0:USTF0",1754547118625,1.1688716,769.86,768.31,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1754547118626,1.1688716,769.76,768.46,0.86594005]
["bitfinex-derivatives","BNBF0:USTF0",1754547118826,1.1688716,769.63,768.52,0.86594005]
["bitfinex-derivatives","BNBF0:USTF0",1754547119027,1.1688716,769.64,768.52,0.86594005]
["bitfinex-derivatives","BNBF0:USTF0",1754547119227,1.1688716,769.63,768.52,0.86594005]
["bitfinex-derivatives","BNBF0:USTF0",1754547119529,1.1688716,769.57,768.47,0.86594005]
["bitfinex-derivatives","BNBF0:USTF0",1754547119729,1.1688716,769.56,768.49,0.86594005]
["bitfinex-derivatives","BNBF0:USTF0",1754547119928,1.1688716,769.95,768.38,0.86594005]
["bitfinex-derivatives","BNBF0:USTF0",1754547120130,1.1688716,769.97,768.38,0.86594005]
["bitfinex-derivatives","BNBF0:USTF0",1754547120730,1.1688716,769.9,768.31,2.06594005]
["bitfinex-derivatives","BNBF0:USTF0",1754547120931,1.1688716,769.92,768.33,0.86594005]
["bitfinex-derivatives","BNBF0:USTF0",1754547121432,1.1688716,770.02,768.32,0.86594005]
["bitfinex-derivatives","BNBF0:USTF0",1754547121632,1.1688716,770.04,768.32,0.86594005]
["bitfinex-derivatives","BNBF0:USTF0",1754547122032,1.1688716,770.05,768.33,0.86594005]
["bitfinex-derivatives","BNBF0:USTF0",1754547122235,1.1688716,769.99,768.31,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1754547122836,1.1688716,770.01,768.31,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1754547123036,1.1688716,769.88,768.32,0.86594005]
["bitfinex-derivatives","BNBF0:USTF0",1754547123633,1.1688716,769.86,768.31,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1754547123837,1.1688716,769.83,768.31,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1754547124333,1.1688716,769.82,768.31,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1754547124534,1.1688716,769.82,768.28,0.86594005]
["bitfinex-derivatives","BNBF0:USTF0",1754547125334,1.1688716,769.81,768.28,0.86594005]
["bitfinex-derivatives","BNBF0:USTF0",1754547125833,1.1688716,769.82,768.27,0.86594005]
["bitfinex-derivatives","BNBF0:USTF0",1754547126032,1.1688716,769.82,768.28,0.86594005]
["bitfinex-derivatives","BNBF0:USTF0",1754547126436,1.1688716,769.8,768.27,0.86594005]
["bitfinex-derivatives","BNBF0:USTF0",1754547126635,1.1688716,769.8,768.26,0.86594005]
["bitfinex-derivatives","BNBF0:USTF0",1754547127337,1.1688716,769.74,768.29,0.86594005]
["bitfinex-derivatives","BNBF0:USTF0",1754547128239,1.1688716,769.75,768.3,0.86594005]
["bitfinex-derivatives","BNBF0:USTF0",1754547128537,1.1688716,769.75,768.31,0.86594005]
["bitfinex-derivatives","BNBF0:USTF0",1754547128939,1.1688716,769.74,768.3,0.86594005]
["bitfinex-derivatives","BNBF0:USTF0",1754547129141,1.1688716,769.73,768.31,0.86594005]
["bitfinex-derivatives","BNBF0:USTF0",1754547129436,1.1688716,769.68,768.33,0.86594005]
["bitfinex-derivatives","BNBF0:USTF0",1754547130142,1.1688716,769.7,768.31,0.86594005]
["bitfinex-derivatives","BNBF0:USTF0",1754547130340,1.1688716,769.69,768.32,0.86594005]
["bitfinex-derivatives","BNBF0:USTF0",1754547130638,1.1688716,769.67,768.33,0.86594005]
["bitfinex-derivatives","BNBF0:USTF0",1754547131436,1.1688716,769.66,768.38,0.86594005]
["bitfinex-derivatives","BNBF0:USTF0",1754547131637,1.1688716,769.67,768.39,0.86594005]
["bitfinex-derivatives","BNBF0:USTF0",1754547131941,1.1688716,769.67,768.4,0.86594005]
["bitfinex-derivatives","BNBF0:USTF0",1754547132241,1.1688716,769.61,768.44,0.86594005]
["bitfinex-derivatives","BNBF0:USTF0",1754547132443,1.1688716,769.6,768.46,0.86594005]
["bitfinex-derivatives","BNBF0:USTF0",1754547133242,1.1688716,769.59,768.47,0.86594005]
["bitfinex-derivatives","BNBF0:USTF0",1754547133844,1.1688716,769.6,768.46,0.87218861]
["bitfinex-derivatives","BNBF0:USTF0",1754547134340,1.1688716,769.59,768.47,0.87218861]
["bitfinex-derivatives","BNBF0:USTF0",1754547134642,1.1688716,769.59,768.27,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1754547134643,1.1688716,769.59,768.48,0.87218861]
["bitfinex-derivatives","BNBF0:USTF0",1754547135343,1.1688716,769.58,768.48,0.87218861]
["bitfinex-derivatives","BNBF0:USTF0",1754547135743,1.1688716,769.46,768.54,0.87218861]
["bitfinex-derivatives","BNBF0:USTF0",1754547136040,1.1688716,769.47,768.56,0.87218861]
["bitfinex-derivatives","BNBF0:USTF0",1754547136245,1.1688716,769.47,768.58,0.87218861]
["bitfinex-derivatives","BNBF0:USTF0",1754547136542,1.1688716,769.48,768.62,0.87218861]
["bitfinex-derivatives","BNBF0:USTF0",1754547137244,1.1688716,769.5,768.61,0.87218861]
["bitfinex-derivatives","BNBF0:USTF0",1754547138341,1.1688716,769.49,768.62,0.87218861]
["bitfinex-derivatives","BNBF0:USTF0",1754547138544,1.1688716,769.48,768.6,0.87218861]
["bitfinex-derivatives","BNBF0:USTF0",1754547139344,2.922179,770.32,768.27,2.7735314]
["bitfinex-derivatives","BNBF0:USTF0",1754547139345,1.1688716,769.46,768.61,0.87218861]
["bitfinex-derivatives","BNBF0:USTF0",1754547139542,1.1688716,769.44,768.62,0.87218861]
["bitfinex-derivatives","BNBF0:USTF0",1754547139745,1.1688716,769.45,768.62,0.87218861]
["bitfinex-derivatives","BNBF0:USTF0",1754547139942,1.1688716,769.44,768.62,0.87218861]
["bitfinex-derivatives","BNBF0:USTF0",1754547140241,1.1688716,769.42,768.65,0.87218861]
["bitfinex-derivatives","BNBF0:USTF0",1754547140944,1.1688716,769.45,768.68,0.87218861]
["bitfinex-derivatives","BNBF0:USTF0",1754547141640,0.22599824,770.44,768.27,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1754547141641,1.1688716,769.48,768.67,0.87218861]
["bitfinex-derivatives","BNBF0:USTF0",1754547142042,1.1688716,769.52,768.71,0.87218861]
["bitfinex-derivatives","BNBF0:USTF0",1754547142240,1.1688716,769.56,768.74,0.87218861]
["bitfinex-derivatives","BNBF0:USTF0",1754547144349,1.1688716,769.49,768.77,0.87218861]
["bitfinex-derivatives","BNBF0:USTF0",1754547144649,1.1688716,769.49,768.76,0.87218861]
["bitfinex-derivatives","BNBF0:USTF0",1754547145445,1.1688716,769.55,768.76,0.87218861]
["bitfinex-derivatives","BNBF0:USTF0",1754547145644,4.0910506,770.4,768.79,0.87218861]
["bitfinex-derivatives","BNBF0:USTF0",1754547145645,1.1688716,769.58,768.79,0.87218861]
["bitfinex-derivatives","BNBF0:USTF0",1754547146349,1.1688716,769.59,768.79,0.87218861]
["bitfinex-derivatives","BNBF0:USTF0",1754547146549,1.1688716,769.58,768.79,0.87218861]
["bitfinex-derivatives","BNBF0:USTF0",1754547147447,1.1688716,769.59,768.78,0.87218861]
["bitfinex-derivatives","BNBF0:USTF0",1754547147748,1.1688716,769.59,768.64,1.1630209]
["bitfinex-derivatives","BNBF0:USTF0",1754547148050,1.1688716,769.59,768.78,0.87247033]
["bitfinex-derivatives","BNBF0:USTF0",1754547149247,1.1688716,769.59,768.63,1.1630209]
["bitfinex-derivatives","BNBF0:USTF0",1754547149248,1.1688716,769.61,768.77,0.87247033]
["bitfinex-derivatives","BNBF0:USTF0",1754547150852,1.1688716,769.62,768.76,0.87247033]
["bitfinex-derivatives","BNBF0:USTF0",1754547151549,1.1688716,769.63,768.76,0.87247033]
["bitfinex-derivatives","BNBF0:USTF0",1754547153253,1.1688716,769.64,768.76,0.87247033]
["bitfinex-derivatives","BNBF0:USTF0",1754547153454,1.1688716,769.68,768.79,0.87247033]
["bitfinex-derivatives","BNBF0:USTF0",1754547153651,1.1688716,769.76,768.87,0.87247033]
["bitfinex-derivatives","BNBF0:USTF0",1754547153949,1.1688716,769.77,768.89,0.87247033]
["bitfinex-derivatives","BNBF0:USTF0",1754547154154,1.1688716,769.76,768.88,0.87247033]
["bitfinex-derivatives","BNBF0:USTF0",1754547154353,1.1688716,769.77,768.87,0.87247033]
["bitfinex-derivatives","BNBF0:USTF0",1754547154749,1.1688716,769.78,768.89,0.87247033]
["bitfinex-derivatives","BNBF0:USTF0",1754547155454,1.1688716,769.78,768.88,0.87247033]
["bitfinex-derivatives","BNBF0:USTF0",1754547155955,1.1688716,769.79,768.88,0.87247033]
["bitfinex-derivatives","BNBF0:USTF0",1754547156155,1.1688716,769.76,768.89,0.87247033]
["bitfinex-derivatives","BNBF0:USTF0",1754547156352,1.1688716,770.37,769.07,0.87247033]
["bitfinex-derivatives","BNBF0:USTF0",1754547156553,1.1688716,770.38,769.08,0.87247033]
["bitfinex-derivatives","BNBF0:USTF0",1754547157352,1.1688716,770.37,769.07,0.87247033]
["bitfinex-derivatives","BNBF0:USTF0",1754547157557,0.22599824,770.44,768.27,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1754547157558,1.1688716,770.43,769.04,0.87247033]
["bitfinex-derivatives","BNBF0:USTF0",1754547158157,0.22599824,770.44,769.06,0.87247033]
["bitfinex-derivatives","BNBF0:USTF0",1754547158655,1.1688716,770.39,769.1,0.87247033]
["bitfinex-derivatives","BNBF0:USTF0",1754547158857,0.22599824,770.44,769.14,0.87247033]
["bitfinex-derivatives","BNBF0:USTF0",1754547159058,1.39486984,770.44,769.15,0.87247033]
["bitfinex-derivatives","BNBF0:USTF0",1754547159259,0.22599824,770.44,769.23,0.87247033]
["bitfinex-derivatives","BNBF0:USTF0",1754547159456,0.22599824,770.44,769.21,0.87247033]
["bitfinex-derivatives","BNBF0:USTF0",1754547160156,0.22599824,770.44,769.22,0.87247033]
["bitfinex-derivatives","BNBF0:USTF0",1754547160362,0.22599824,770.44,769.23,0.87247033]
["bitfinex-derivatives","BNBF0:USTF0",1754547160757,0.22599824,770.44,769.26,0.87247033]
["bitfinex-derivatives","BNBF0:USTF0",1754547161459,0.22599824,770.44,769.3,0.87247033]
["bitfinex-derivatives","BNBF0:USTF0",1754547161662,0.22599824,770.44,769.29,0.87247033]
["bitfinex-derivatives","BNBF0:USTF0",1754547161860,0.22599824,770.44,769.33,0.87247033]
["bitfinex-derivatives","BNBF0:USTF0",1754547162359,0.22599824,770.44,769.31,0.87247033]
["bitfinex-derivatives","BNBF0:USTF0",1754547163658,0.22599824,770.44,769.3,0.87247033]
["bitfinex-derivatives","BNBF0:USTF0",1754547164465,0.22599824,770.44,769.28,0.87247033]
["bitfinex-derivatives","BNBF0:USTF0",1754547164861,0.22599824,770.44,769.27,0.87247033]
["bitfinex-derivatives","BNBF0:USTF0",1754547165472,0.22599824,770.44,769.28,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1754547183290,1.39486984,770.44,769.28,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1754547183991,0.22599824,770.44,769.28,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1754547203405,1.39486984,770.44,769.28,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1754547204603,1.1688716,770.42,769.28,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1754547205207,1.1688716,770.41,769.28,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1754547205606,1.39486984,770.44,769.28,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1754547205905,1.1688716,770.43,769.28,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1754547206309,1.1688716,770.42,769.28,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1754547206505,1.1688716,770.41,769.28,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1754547207509,1.1688716,770.39,769.28,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1754547208111,1.1688716,770.37,769.28,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1754547208510,1.1688716,770.36,769.28,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1754547208907,1.1688716,770.37,769.28,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1754547209213,1.1688716,770.36,769.28,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1754547209413,1.1688716,770.35,769.28,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1754547209711,1.1688716,770.38,769.28,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1754547210412,1.1688716,770.36,769.28,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1754547210607,1.1688716,770.37,769.28,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1754547210807,0.22599824,770.44,769.28,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1754547210808,1.1688716,770.35,769.28,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1754547211209,1.1688716,770.36,769.28,2.00447033]
["bitfinex-derivatives","BNBF0:USTF0",1754547211713,1.1688716,770.34,769.29,0.87247033]
["bitfinex-derivatives","BNBF0:USTF0",1754547212420,1.1688716,770.32,769.29,0.87247033]
["bitfinex-derivatives","BNBF0:USTF0",1754547213614,1.1688716,770.28,769.3,0.87247033]
["bitfinex-derivatives","BNBF0:USTF0",1754547214410,1.1688716,770.28,769.29,0.87247033]
["bitfinex-derivatives","BNBF0:USTF0",1754547214610,1.1688716,770.27,769.28,2.00447033]
["bitfinex-derivatives","BNBF0:USTF0",1754547214813,1.1688716,770.26,769.28,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1754547215415,1.1688716,770.24,769.28,2.00447033]
["bitfinex-derivatives","BNBF0:USTF0",1754547216111,1.1688716,770.27,769.28,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1754547216411,1.1688716,770.26,769.28,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1754547216609,1.1688716,770.27,769.28,2.00447033]
["bitfinex-derivatives","BNBF0:USTF0",1754547218916,1.1688716,770.27,769.28,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1754547219614,1.1688716,770.26,769.28,2.00447033]
["bitfinex-derivatives","BNBF0:USTF0",1754547221719,1.1688716,770.28,769.28,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1754547222421,1.1688716,770.28,769.28,2.00447033]
["bitfinex-derivatives","BNBF0:USTF0",1754547223523,1.1688716,770.29,769.28,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1754547224323,1.1688716,770.27,769.28,2.00447033]
["bitfinex-derivatives","BNBF0:USTF0",1754547224622,1.1688716,770.27,769.28,0.87247033]
["bitfinex-derivatives","BNBF0:USTF0",1754547225016,1.1688716,770.29,769.31,0.87247033]
["bitfinex-derivatives","BNBF0:USTF0",1754547225421,1.1688716,770.28,769.32,0.87247033]
["bitfinex-derivatives","BNBF0:USTF0",1754547226022,1.1688716,770.27,769.32,0.87247033]
["bitfinex-derivatives","BNBF0:USTF0",1754547226222,1.1688716,770.26,769.32,0.87247033]
["bitfinex-derivatives","BNBF0:USTF0",1754547226721,1.1688716,770.28,769.32,0.87247033]
["bitfinex-derivatives","BNBF0:USTF0",1754547226921,1.1688716,770.3,769.31,0.87247033]
["bitfinex-derivatives","BNBF0:USTF0",1754547228323,1.1688716,770.3,769.32,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1754547228523,1.1688716,770.32,769.34,0.87247033]
["bitfinex-derivatives","BNBF0:USTF0",1754547228723,1.1688716,770.35,769.37,0.87247033]
["bitfinex-derivatives","BNBF0:USTF0",1754547229220,1.1688716,770.35,769.36,0.87247033]
["bitfinex-derivatives","BNBF0:USTF0",1754547229419,1.1688716,770.36,769.36,0.87247033]
["bitfinex-derivatives","BNBF0:USTF0",1754547230124,1.1688716,770.35,769.36,0.87247033]
["bitfinex-derivatives","BNBF0:USTF0",1754547230324,1.1688716,770.36,769.36,0.87247033]
["bitfinex-derivatives","BNBF0:USTF0",1754547230820,0.22599824,770.44,769.32,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1754547230821,1.1688716,770.37,769.38,0.87247033]
["bitfinex-derivatives","BNBF0:USTF0",1754547231220,1.1688716,770.38,769.37,0.87247033]
["bitfinex-derivatives","BNBF0:USTF0",1754547231724,1.1688716,770.36,769.38,0.87247033]
["bitfinex-derivatives","BNBF0:USTF0",1754547232625,1.1688716,770.38,769.38,0.87247033]
["bitfinex-derivatives","BNBF0:USTF0",1754547233422,1.1688716,770.36,769.38,0.87247033]
["bitfinex-derivatives","BNBF0:USTF0",1754547234426,1.1688716,770.35,769.39,0.87247033]
["bitfinex-derivatives","BNBF0:USTF0",1754547235028,1.1688716,770.35,769.38,0.87247033]
["bitfinex-derivatives","BNBF0:USTF0",1754547235328,1.1688716,770.34,769.38,0.87247033]
["bitfinex-derivatives","BNBF0:USTF0",1754547236024,0.22599824,770.44,769.35,0.87247033]
["bitfinex-derivatives","BNBF0:USTF0",1754547236740,0.22599824,770.44,769.33,0.87247033]
["bitfinex-derivatives","BNBF0:USTF0",1754547237527,0.22599824,770.44,769.34,0.87247033]
["bitfinex-derivatives","BNBF0:USTF0",1754547238231,0.22599824,770.44,769.33,0.87247033]
["bitfinex-derivatives","BNBF0:USTF0",1754547238431,0.22599824,770.44,769.34,0.87247033]
["bitfinex-derivatives","BNBF0:USTF0",1754547239332,0.22599824,770.44,769.35,0.87247033]
["bitfinex-derivatives","BNBF0:USTF0",1754547240835,0.22599824,770.44,769.36,0.87247033]
["bitfinex-derivatives","BNBF0:USTF0",1754547241231,0.22599824,770.44,769.35,0.87247033]
["bitfinex-derivatives","BNBF0:USTF0",1754547241432,0.22599824,770.44,769.36,0.87247033]
["bitfinex-derivatives","BNBF0:USTF0",1754547242336,0.22599824,770.44,769.37,1.82247033]
["bitfinex-derivatives","BNBF0:USTF0",1754547243237,0.22599824,770.44,769.38,0.87247033]
["bitfinex-derivatives","BNBF0:USTF0",1754547245941,0.22599824,770.44,769.41,0.87247033]
["bitfinex-derivatives","BNBF0:USTF0",1754547246440,0.22599824,770.44,769.37,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1754547246441,1.1688716,770.42,769.45,0.87247033]
["bitfinex-derivatives","BNBF0:USTF0",1754547246841,1.1688716,770.42,769.44,0.87247033]
["bitfinex-derivatives","BNBF0:USTF0",1754547247139,1.1688716,770.4,769.43,0.87247033]
["bitfinex-derivatives","BNBF0:USTF0",1754547248141,1.1688716,770.41,769.44,0.87247033]
["bitfinex-derivatives","BNBF0:USTF0",1754547249647,1.1688716,770.37,769.45,0.87247033]
["bitfinex-derivatives","BNBF0:USTF0",1754547249841,1.1688716,770.37,769.37,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1754547249842,1.1688716,770.35,769.46,0.87247033]
["bitfinex-derivatives","BNBF0:USTF0",1754547250447,1.1688716,770.36,769.47,0.87247033]
["bitfinex-derivatives","BNBF0:USTF0",1754547250647,1.1688716,770.33,769.49,0.87247033]
["bitfinex-derivatives","BNBF0:USTF0",1754547251742,1.1688716,770.32,769.49,0.87247033]
["bitfinex-derivatives","BNBF0:USTF0",1754547252144,1.1688716,770.32,769.5,0.87247033]
["bitfinex-derivatives","BNBF0:USTF0",1754547252647,1.1688716,770.32,769.49,0.87247033]
["bitfinex-derivatives","BNBF0:USTF0",1754547253348,1.1688716,770.31,769.48,0.87247033]
["bitfinex-derivatives","BNBF0:USTF0",1754547254544,1.1688716,770.31,769.5,0.87247033]
["bitfinex-derivatives","BNBF0:USTF0",1754547254749,1.1688716,770.27,769.49,0.87247033]
["bitfinex-derivatives","BNBF0:USTF0",1754547255344,1.1688716,770.27,769.5,0.87247033]
["bitfinex-derivatives","BNBF0:USTF0",1754547255949,1.1688716,770.26,769.49,0.87247033]
["bitfinex-derivatives","BNBF0:USTF0",1754547256150,1.1688716,770.3,769.47,0.87247033]
["bitfinex-derivatives","BNBF0:USTF0",1754547257346,1.1688716,770.29,769.47,0.87247033]
["bitfinex-derivatives","BNBF0:USTF0",1754547257747,1.1688716,770.29,769.48,0.87247033]
["bitfinex-derivatives","BNBF0:USTF0",1754547258951,1.1688716,770.28,769.48,0.87247033]
["bitfinex-derivatives","BNBF0:USTF0",1754547259354,0.22599824,770.44,769.41,0.87247033]
["bitfinex-derivatives","BNBF0:USTF0",1754547259648,1.39486984,770.44,769.41,0.87247033]
["bitfinex-derivatives","BNBF0:USTF0",1754547260048,0.22599824,770.44,769.42,0.87247033]
["bitfinex-derivatives","BNBF0:USTF0",1754547261354,0.22599824,770.44,769.43,0.87247033]
["bitfinex-derivatives","BNBF0:USTF0",1754547261953,0.22599824,770.44,769.44,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1754547262249,1.39486984,770.44,769.44,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1754547264548,1.39486984,770.44,769.44,2.05947033]
["bitfinex-derivatives","BNBF0:USTF0",1754547265248,1.1688716,770.43,769.44,2.05947033]
["bitfinex-derivatives","BNBF0:USTF0",1754547266353,1.1688716,770.42,769.44,2.05947033]
["bitfinex-derivatives","BNBF0:USTF0",1754547267551,1.1688716,770.42,769.45,0.87247033]
["bitfinex-derivatives","BNBF0:USTF0",1754547269156,1.1688716,770.25,769.52,0.87247033]
["bitfinex-derivatives","BNBF0:USTF0",1754547270157,1.1688716,770.27,769.51,0.87247033]
["bitfinex-derivatives","BNBF0:USTF0",1754547270457,1.1688716,770.26,769.51,0.87247033]
["bitfinex-derivatives","BNBF0:USTF0",1754547270957,1.1688716,770.27,769.51,0.87247033]
["bitfinex-derivatives","BNBF0:USTF0",1754547272551,1.1688716,770.27,769.52,0.87247033]
["bitfinex-derivatives","BNBF0:USTF0",1754547273359,1.1688716,770.26,769.52,0.87247033]
["bitfinex-derivatives","BNBF0:USTF0",1754547273760,1.1688716,770.27,769.52,0.87247033]
["bitfinex-derivatives","BNBF0:USTF0",1754547274558,1.1688716,770.26,769.52,0.87247033]
["bitfinex-derivatives","BNBF0:USTF0",1754547274861,1.1688716,770.27,769.53,0.87247033]
["bitfinex-derivatives","BNBF0:USTF0",1754547275161,1.1688716,770.26,769.53,0.87247033]
["bitfinex-derivatives","BNBF0:USTF0",1754547275458,1.1688716,770.26,769.52,0.87247033]
["bitfinex-derivatives","BNBF0:USTF0",1754547275961,1.1688716,770.21,769.55,0.87247033]
["bitfinex-derivatives","BNBF0:USTF0",1754547276159,1.1688716,770.2,769.55,0.87247033]
["bitfinex-derivatives","BNBF0:USTF0",1754547277463,1.1688716,770.27,769.52,0.87247033]
["bitfinex-derivatives","BNBF0:USTF0",1754547278762,1.1688716,770.28,769.53,0.87247033]
["bitfinex-derivatives","BNBF0:USTF0",1754547278963,1.1688716,770.28,769.54,0.87247033]
["bitfinex-derivatives","BNBF0:USTF0",1754547279167,1.1688716,770.29,769.53,0.87247033]
["bitfinex-derivatives","BNBF0:USTF0",1754547279959,1.1688716,770.28,769.53,0.87247033]
["bitfinex-derivatives","BNBF0:USTF0",1754547281267,1.1688716,770.27,769.54,0.87247033]
["bitfinex-derivatives","BNBF0:USTF0",1754547282768,1.1688716,770.28,769.53,0.87247033]
["bitfinex-derivatives","BNBF0:USTF0",1754547283169,1.1688716,770.27,769.53,0.87247033]
["bitfinex-derivatives","BNBF0:USTF0",1754547283469,1.1688716,770.28,769.54,0.87247033]
["bitfinex-derivatives","BNBF0:USTF0",1754547283770,1.1688716,770.28,769.53,0.87247033]
["bitfinex-derivatives","BNBF0:USTF0",1754547284272,1.1688716,770.27,769.54,0.87247033]
["bitfinex-derivatives","BNBF0:USTF0",1754547284570,1.1688716,770.29,769.51,0.87247033]
["bitfinex-derivatives","BNBF0:USTF0",1754547284765,1.1688716,770.16,769.57,0.87247033]
["bitfinex-derivatives","BNBF0:USTF0",1754547285567,1.1688716,770.19,769.55,0.87247033]
["bitfinex-derivatives","BNBF0:USTF0",1754547285771,1.1688716,770.22,769.54,0.87247033]
["bitfinex-derivatives","BNBF0:USTF0",1754547286167,1.1688716,770.22,769.55,0.87247033]
["bitfinex-derivatives","BNBF0:USTF0",1754547286471,1.1688716,770.2,769.53,0.87247033]
["bitfinex-derivatives","BNBF0:USTF0",1754547286666,1.1688716,770.16,769.49,0.87247033]
["bitfinex-derivatives","BNBF0:USTF0",1754547287372,1.1688716,770.32,769.44,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1754547287570,0.22601072,770.45,769.44,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1754547287571,1.1688716,770.36,769.44,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1754547288073,1.1688716,770.38,769.44,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1754547288272,1.1688716,770.37,769.44,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1754547288968,1.1688716,770.43,769.44,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1754547290072,1.1688716,770.38,769.44,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1754547290267,1.1688716,770.36,769.44,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1754547290472,1.1688716,770.37,769.44,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1754547290671,1.1688716,770.27,769.44,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1754547290874,1.1688716,770.05,769.45,0.87247033]
["bitfinex-derivatives","BNBF0:USTF0",1754547291273,1.1688716,770.06,769.45,0.87247033]
["bitfinex-derivatives","BNBF0:USTF0",1754547291472,1.1688716,770.06,769.44,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1754547291675,1.1688716,770.0,769.44,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1754547291975,1.1688716,769.97,769.44,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1754547292272,1.1688716,769.98,769.44,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1754547292574,1.1688716,770.05,769.44,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1754547293475,1.1688716,770.18,769.44,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1754547293676,1.1688716,769.89,769.44,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1754547294476,1.1688716,769.88,769.44,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1754547294775,1.1688716,769.87,769.44,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1754547295175,1.1688716,769.88,769.44,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1754547295676,1.1688716,769.89,769.44,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1754547295877,1.1688716,769.9,769.09,0.87247033]
["bitfinex-derivatives","BNBF0:USTF0",1754547296277,1.1688716,769.9,769.08,0.87247033]
["bitfinex-derivatives","BNBF0:USTF0",1754547296577,1.1688716,769.92,769.07,0.87247033]
["bitfinex-derivatives","BNBF0:USTF0",1754547296975,1.1688716,769.91,769.07,0.87247033]
["bitfinex-derivatives","BNBF0:USTF0",1754547297276,1.1688716,769.92,769.07,0.87247033]
["bitfinex-derivatives","BNBF0:USTF0",1754547297473,1.1688716,770.24,768.92,0.87247033]
["bitfinex-derivatives","BNBF0:USTF0",1754547297678,1.1688716,770.12,768.97,0.87247033]
["bitfinex-derivatives","BNBF0:USTF0",1754547297878,1.1688716,770.07,768.93,0.87247033]
["bitfinex-derivatives","BNBF0:USTF0",1754547298075,1.1688716,769.69,768.59,0.87247033]
["bitfinex-derivatives","BNBF0:USTF0",1754547298374,1.1688716,769.75,768.65,0.87247033]
["bitfinex-derivatives","BNBF0:USTF0",1754547298679,1.1688716,769.82,768.62,0.87247033]
["bitfinex-derivatives","BNBF0:USTF0",1754547299075,1.1688716,769.89,768.59,0.87247033]
["bitfinex-derivatives","BNBF0:USTF0",1754547299375,0.22601072,770.45,768.58,0.87247033]
["bitfinex-derivatives","BNBF0:USTF0",1754547299376,1.1688716,769.95,768.58,0.87247033]
["bitfinex-derivatives","BNBF0:USTF0",1754547299574,1.1688716,770.06,768.45,0.87247033]
["bitfinex-derivatives","BNBF0:USTF0",1754547299779,1.1688716,770.06,768.59,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1754547300279,1.1688716,770.07,768.59,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1754547300880,1.1688716,770.13,768.59,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1754547301380,1.1688716,770.12,768.59,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1754547301580,1.1688716,770.13,768.59,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1754547301781,1.1688716,770.18,768.59,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1754547302278,1.1688716,770.22,768.59,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1754547302681,0.22617082,769.82,768.59,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1754547310482,1.1688716,769.8,768.59,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1754547311287,0.22617082,769.82,768.59,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1754547315290,1.1688716,769.77,768.59,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1754547315489,1.1688716,769.8,768.59,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1754547316393,0.22617082,769.82,768.59,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1754547316989,1.1688716,769.8,768.59,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1754547317189,0.22617082,769.82,768.59,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1754547341410,1.1688716,769.79,768.59,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1754547341713,0.22617082,769.82,768.59,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1754547351822,0.22617082,769.82,768.31,0.86026886]
["bitfinex-derivatives","BNBF0:USTF0",1754547352223,0.22617082,769.82,768.19,0.86026886]
["bitfinex-derivatives","BNBF0:USTF0",1754547352423,0.22617082,769.82,768.2,0.86026886]
["bitfinex-derivatives","BNBF0:USTF0",1754547353521,0.22617082,769.82,768.21,0.86026886]
["bitfinex-derivatives","BNBF0:USTF0",1754547354223,0.22617082,769.82,767.75,0.22632086]
["bitfinex-derivatives","BNBF0:USTF0",1754547354224,1.1688716,769.66,768.22,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1754547354424,1.1688716,769.62,768.22,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1754547354623,1.1688716,769.59,768.22,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1754547355523,1.1688716,769.56,768.22,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1754547356024,1.1688716,769.54,768.22,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1754547356525,1.1688716,769.5,768.22,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1754547357524,1.1688716,769.46,768.22,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1754547357827,1.1688716,769.45,768.22,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1754547358025,1.1688716,769.44,768.22,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1754547358330,1.1688716,769.43,768.22,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1754547358628,1.1688716,769.48,768.22,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1754547359026,1.1688716,769.49,768.22,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1754547359323,1.1688716,769.47,768.22,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1754547360429,1.1688716,769.46,768.22,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1754547360728,1.1688716,769.42,768.22,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1754547360927,1.1688716,769.41,768.22,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1754547361732,1.1688716,769.4,768.22,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1754547361926,1.1688716,769.22,768.22,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1754547362331,1.1688716,769.21,768.22,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1754547363030,1.1688716,769.23,768.22,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1754547363431,1.1688716,769.22,768.22,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1754547363927,1.1688716,769.21,768.22,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1754547364432,1.1688716,769.2,768.22,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1754547364832,1.1688716,769.23,768.22,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1754547365031,1.1688716,769.26,768.22,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1754547365232,1.1688716,769.41,768.22,0.86026886]
["bitfinex-derivatives","BNBF0:USTF0",1754547365431,1.1688716,769.37,768.18,0.86026886]
["bitfinex-derivatives","BNBF0:USTF0",1754547365632,1.1688716,769.36,768.18,0.86026886]
["bitfinex-derivatives","BNBF0:USTF0",1754547365833,1.1688716,769.37,768.18,0.86026886]
["bitfinex-derivatives","BNBF0:USTF0",1754547366033,1.1688716,769.38,768.19,0.86026886]
["bitfinex-derivatives","BNBF0:USTF0",1754547366230,1.1688716,769.37,768.19,0.86026886]
["bitfinex-derivatives","BNBF0:USTF0",1754547366633,1.1688716,769.37,768.2,0.86026886]
["bitfinex-derivatives","BNBF0:USTF0",1754547366835,1.1688716,769.36,768.2,0.86026886]
["bitfinex-derivatives","BNBF0:USTF0",1754547367237,1.1688716,769.45,768.18,0.86026886]
["bitfinex-derivatives","BNBF0:USTF0",1754547367436,1.1688716,769.41,768.16,0.86026886]
["bitfinex-derivatives","BNBF0:USTF0",1754547367732,1.1688716,769.4,768.17,0.86026886]
["bitfinex-derivatives","BNBF0:USTF0",1754547368032,1.1688716,769.42,768.16,0.86026886]
["bitfinex-derivatives","BNBF0:USTF0",1754547368243,1.1688716,769.35,768.18,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754547368537,1.1688716,769.34,768.18,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754547368733,1.1688716,769.35,768.18,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754547370134,1.1688716,769.34,768.18,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754547370738,1.1688716,769.33,768.18,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754547372240,1.1688716,769.29,768.18,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754547372445,1.1688716,769.25,768.18,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754547374145,1.1688716,769.24,768.18,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754547374341,1.1688716,769.23,768.18,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754547375442,1.1688716,769.21,768.18,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754547376442,1.1688716,769.18,768.18,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754547377445,1.7533074,769.35,768.18,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754547377446,1.1688716,769.17,768.18,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754547377948,1.1688716,769.12,768.18,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754547378146,1.1688716,769.12,768.19,0.86026886]
["bitfinex-derivatives","BNBF0:USTF0",1754547378450,1.1688716,769.11,768.19,0.86026886]
["bitfinex-derivatives","BNBF0:USTF0",1754547379954,1.1688716,769.12,768.18,2.03126886]
["bitfinex-derivatives","BNBF0:USTF0",1754547380251,1.1688716,769.12,768.19,0.86026886]
["bitfinex-derivatives","BNBF0:USTF0",1754547380454,1.1688716,769.12,768.18,2.03126886]
["bitfinex-derivatives","BNBF0:USTF0",1754547380648,1.1688716,769.12,768.19,0.86026886]
["bitfinex-derivatives","BNBF0:USTF0",1754547381254,1.1688716,769.11,768.19,0.86026886]
["bitfinex-derivatives","BNBF0:USTF0",1754547382054,1.39523736,769.21,768.18,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754547382254,1.1688716,769.19,768.18,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754547382756,1.1688716,769.12,768.18,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754547383457,1.1688716,769.11,768.18,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754547383957,1.1688716,769.05,768.18,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754547384360,1.1688716,768.91,768.18,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754547384555,1.1688716,768.88,768.18,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754547385359,1.1688716,768.87,768.18,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754547386258,1.7533074,769.04,768.18,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754547386259,1.1688716,768.88,768.18,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754547386755,1.1688716,768.84,768.18,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754547387162,1.1688716,768.85,768.18,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754547387859,1.1688716,768.86,768.18,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754547388260,1.1688716,768.87,768.18,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754547388561,1.1688716,768.87,767.82,0.86026886]
["bitfinex-derivatives","BNBF0:USTF0",1754547389262,1.1688716,768.88,767.82,0.86026886]
["bitfinex-derivatives","BNBF0:USTF0",1754547389463,1.1688716,768.89,767.81,0.86026886]
["bitfinex-derivatives","BNBF0:USTF0",1754547390263,1.1688716,768.9,767.81,0.86026886]
["bitfinex-derivatives","BNBF0:USTF0",1754547391164,1.1688716,768.9,767.82,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1754547391361,1.1688716,768.91,767.82,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1754547391764,1.1688716,768.92,767.82,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1754547392065,1.1688716,768.93,767.82,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1754547392367,1.1688716,768.94,767.82,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1754547392561,1.1688716,768.99,767.86,0.86026886]
["bitfinex-derivatives","BNBF0:USTF0",1754547393466,1.1688716,769.0,767.86,0.86026886]
["bitfinex-derivatives","BNBF0:USTF0",1754547394166,1.1688716,768.99,767.85,0.86026886]
["bitfinex-derivatives","BNBF0:USTF0",1754547394366,1.1688716,769.0,767.85,0.86026886]
["bitfinex-derivatives","BNBF0:USTF0",1754547395163,1.1688716,769.0,767.84,0.86026886]
["bitfinex-derivatives","BNBF0:USTF0",1754547395768,1.1688716,769.13,767.82,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1754547395967,1.1688716,769.14,767.82,2.15326886]
["bitfinex-derivatives","BNBF0:USTF0",1754547396263,1.1688716,769.16,767.83,0.86026886]
["bitfinex-derivatives","BNBF0:USTF0",1754547396867,1.1688716,769.19,767.86,0.86026886]
["bitfinex-derivatives","BNBF0:USTF0",1754547397064,0.22636576,769.21,767.94,0.86026886]
["bitfinex-derivatives","BNBF0:USTF0",1754547397065,1.1688716,769.02,767.94,0.86026886]
["bitfinex-derivatives","BNBF0:USTF0",1754547397468,1.1688716,769.05,767.97,0.86026886]
["bitfinex-derivatives","BNBF0:USTF0",1754547397668,1.1688716,769.07,767.99,0.86026886]
["bitfinex-derivatives","BNBF0:USTF0",1754547398164,1.1688716,769.09,768.01,0.86026886]
["bitfinex-derivatives","BNBF0:USTF0",1754547398364,1.1688716,769.11,768.03,0.86026886]
["bitfinex-derivatives","BNBF0:USTF0",1754547398971,1.1688716,769.09,768.03,0.86026886]
["bitfinex-derivatives","BNBF0:USTF0",1754547400266,1.1688716,769.13,768.01,0.86026886]
["bitfinex-derivatives","BNBF0:USTF0",1754547400470,1.1688716,769.14,768.01,0.86026886]
["bitfinex-derivatives","BNBF0:USTF0",1754547400767,1.1688716,769.15,768.02,0.86026886]
["bitfinex-derivatives","BNBF0:USTF0",1754547400968,1.1688716,769.17,768.04,0.86026886]
["bitfinex-derivatives","BNBF0:USTF0",1754547401167,1.1688716,769.17,768.05,0.86026886]
["bitfinex-derivatives","BNBF0:USTF0",1754547401471,0.22636576,769.21,768.09,0.86026886]
["bitfinex-derivatives","BNBF0:USTF0",1754547402268,1.39523736,769.21,768.09,0.86026886]
["bitfinex-derivatives","BNBF0:USTF0",1754547402774,1.1688716,769.23,768.1,0.86026886]
["bitfinex-derivatives","BNBF0:USTF0",1754547403269,1.1688716,769.27,768.14,0.86026886]
["bitfinex-derivatives","BNBF0:USTF0",1754547403469,1.1688716,769.3,768.17,0.86026886]
["bitfinex-derivatives","BNBF0:USTF0",1754547404470,1.1688716,769.3,768.18,0.86026886]
["bitfinex-derivatives","BNBF0:USTF0",1754547405174,1.1688716,769.29,768.18,0.86026886]
["bitfinex-derivatives","BNBF0:USTF0",1754547407273,1.1688716,769.28,768.18,0.86026886]
["bitfinex-derivatives","BNBF0:USTF0",1754547407672,1.1688716,769.31,768.2,0.86026886]
["bitfinex-derivatives","BNBF0:USTF0",1754547407877,1.1688716,769.42,768.31,0.86026886]
["bitfinex-derivatives","BNBF0:USTF0",1754547408676,1.1688716,769.41,768.31,0.86026886]
["bitfinex-derivatives","BNBF0:USTF0",1754547408875,0.22631276,769.49,768.31,0.86026886]
["bitfinex-derivatives","BNBF0:USTF0",1754547408876,1.1688716,769.42,768.31,0.86026886]
["bitfinex-derivatives","BNBF0:USTF0",1754547409573,1.1688716,769.42,768.32,0.86026886]
["bitfinex-derivatives","BNBF0:USTF0",1754547410178,1.1688716,769.42,768.31,0.86026886]
["bitfinex-derivatives","BNBF0:USTF0",1754547410378,1.1688716,769.41,768.32,0.86026886]
["bitfinex-derivatives","BNBF0:USTF0",1754547411480,1.1688716,769.4,768.32,0.86026886]
["bitfinex-derivatives","BNBF0:USTF0",1754547412278,1.1688716,769.39,768.32,0.86026886]
["bitfinex-derivatives","BNBF0:USTF0",1754547413078,1.1688716,769.41,768.32,0.86026886]
["bitfinex-derivatives","BNBF0:USTF0",1754547413375,1.1688716,769.43,768.39,0.86026886]
["bitfinex-derivatives","BNBF0:USTF0",1754547413574,1.1688716,769.42,768.4,0.86026886]
["bitfinex-derivatives","BNBF0:USTF0",1754547413775,1.1688716,769.43,768.4,0.86026886]
["bitfinex-derivatives","BNBF0:USTF0",1754547413974,0.22631276,769.49,767.82,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1754547413975,1.1688716,769.44,768.42,0.86026886]
["bitfinex-derivatives","BNBF0:USTF0",1754547414276,1.1688716,769.45,768.41,0.86026886]
["bitfinex-derivatives","BNBF0:USTF0",1754547414479,1.1688716,769.47,768.42,0.86026886]
["bitfinex-derivatives","BNBF0:USTF0",1754547415481,0.22631276,769.49,768.43,0.86026886]
["bitfinex-derivatives","BNBF0:USTF0",1754547416386,1.1688716,769.53,768.42,0.86026886]
["bitfinex-derivatives","BNBF0:USTF0",1754547416582,0.226262,769.6,768.48,0.86026886]
["bitfinex-derivatives","BNBF0:USTF0",1754547417685,1.3951336,769.6,768.46,0.86026886]
["bitfinex-derivatives","BNBF0:USTF0",1754547417885,0.226262,769.6,768.46,0.86026886]
["bitfinex-derivatives","BNBF0:USTF0",1754547419189,0.226262,769.6,768.45,0.86026886]
["bitfinex-derivatives","BNBF0:USTF0",1754547419984,0.226262,769.6,768.44,0.86026886]
["bitfinex-derivatives","BNBF0:USTF0",1754547422191,0.226262,769.6,768.43,0.86026886]
["bitfinex-derivatives","BNBF0:USTF0",1754547424187,0.226262,769.6,768.42,0.86026886]
["bitfinex-derivatives","BNBF0:USTF0",1754547425586,0.226262,769.6,768.25,1.1630209]
["bitfinex-derivatives","BNBF0:USTF0",1754547425587,0.226262,769.6,768.44,0.86026886]
["bitfinex-derivatives","BNBF0:USTF0",1754547426188,0.226262,769.6,768.47,0.86026886]
["bitfinex-derivatives","BNBF0:USTF0",1754547427399,0.226262,769.6,768.46,0.86026886]
["bitfinex-derivatives","BNBF0:USTF0",1754547428093,0.226262,769.6,768.4,0.86026886]
["bitfinex-derivatives","BNBF0:USTF0",1754547428389,0.226262,769.6,767.82,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1754547428390,0.226262,769.6,768.35,0.86026886]
["bitfinex-derivatives","BNBF0:USTF0",1754547428895,0.226262,769.6,768.15,1.1630209]
["bitfinex-derivatives","BNBF0:USTF0",1754547428896,0.226262,769.6,768.36,0.86026886]
["bitfinex-derivatives","BNBF0:USTF0",1754547430994,0.226262,769.6,768.35,0.86026886]
["bitfinex-derivatives","BNBF0:USTF0",1754547435199,0.226262,769.6,768.34,0.86026886]
["bitfinex-derivatives","BNBF0:USTF0",1754547435610,0.226262,769.6,767.94,1.7445314]
["bitfinex-derivatives","BNBF0:USTF0",1754547435611,0.226262,769.6,768.35,0.86026886]
["bitfinex-derivatives","BNBF0:USTF0",1754547436210,0.226262,769.6,768.38,0.86026886]
["bitfinex-derivatives","BNBF0:USTF0",1754547436701,0.226262,769.6,768.37,0.86026886]
["bitfinex-derivatives","BNBF0:USTF0",1754547437100,0.226262,769.6,768.38,0.86026886]
["bitfinex-derivatives","BNBF0:USTF0",1754547437897,0.226262,769.6,768.44,0.86026886]
["bitfinex-derivatives","BNBF0:USTF0",1754547438800,0.226262,769.6,768.49,0.86026886]
["bitfinex-derivatives","BNBF0:USTF0",1754547439400,0.226262,769.6,768.48,0.86026886]
["bitfinex-derivatives","BNBF0:USTF0",1754547439603,1.1688716,769.87,768.48,0.86026886]
["bitfinex-derivatives","BNBF0:USTF0",1754547439900,0.22621493,769.71,768.49,0.86026886]
["bitfinex-derivatives","BNBF0:USTF0",1754547441002,0.22621493,769.71,768.5,0.86026886]
["bitfinex-derivatives","BNBF0:USTF0",1754547443101,0.22621493,769.71,768.49,0.86026886]
["bitfinex-derivatives","BNBF0:USTF0",1754547443899,0.22621493,769.71,768.5,0.86026886]
["bitfinex-derivatives","BNBF0:USTF0",1754547444198,0.22621493,769.71,768.49,0.86026886]
["bitfinex-derivatives","BNBF0:USTF0",1754547444901,0.22621493,769.71,768.48,0.86026886]
["bitfinex-derivatives","BNBF0:USTF0",1754547445604,0.22621493,769.71,768.46,0.86026886]
["bitfinex-derivatives","BNBF0:USTF0",1754547446315,0.22621493,769.71,768.45,0.86026886]
["bitfinex-derivatives","BNBF0:USTF0",1754547446916,0.22621493,769.71,768.46,0.86026886]
["bitfinex-derivatives","BNBF0:USTF0",1754547447612,0.22621493,769.71,768.47,0.86026886]
["bitfinex-derivatives","BNBF0:USTF0",1754547448517,0.22621493,769.71,768.48,0.86026886]
["bitfinex-derivatives","BNBF0:USTF0",1754547449721,0.22621493,769.71,768.49,0.86026886]
["bitfinex-derivatives","BNBF0:USTF0",1754547451209,0.22621493,769.71,768.5,0.86026886]
["bitfinex-derivatives","BNBF0:USTF0",1754547452214,0.22621493,769.71,768.51,0.86026886]
["bitfinex-derivatives","BNBF0:USTF0",1754547452617,0.22621493,769.71,768.52,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1754547455218,0.22621493,769.71,768.52,1.69826886]
["bitfinex-derivatives","BNBF0:USTF0",1754547455414,0.22621493,769.71,768.54,0.86026886]
["bitfinex-derivatives","BNBF0:USTF0",1754547455615,0.22621493,769.71,768.52,1.69826886]
["bitfinex-derivatives","BNBF0:USTF0",1754547455815,0.22621493,769.71,768.52,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1754547457220,1.39508653,769.71,768.52,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1754547457618,0.22621493,769.71,768.52,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1754547460319,1.39508653,769.71,768.52,1.69826886]
["bitfinex-derivatives","BNBF0:USTF0",1754547460623,1.1688716,769.73,768.52,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1754547460821,1.1688716,769.69,768.53,0.86026886]
["bitfinex-derivatives","BNBF0:USTF0",1754547461025,1.1688716,769.55,768.59,0.86026886]
["bitfinex-derivatives","BNBF0:USTF0",1754547461324,1.1688716,769.53,768.6,0.86026886]
["bitfinex-derivatives","BNBF0:USTF0",1754547462021,1.1688716,769.54,768.61,0.86026886]
["bitfinex-derivatives","BNBF0:USTF0",1754547462224,1.1688716,769.52,768.62,0.86026886]
["bitfinex-derivatives","BNBF0:USTF0",1754547462425,1.1688716,769.53,768.62,0.86026886]
["bitfinex-derivatives","BNBF0:USTF0",1754547462726,1.7533074,769.68,768.52,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1754547462727,1.1688716,769.55,768.63,0.86026886]
["bitfinex-derivatives","BNBF0:USTF0",1754547463220,0.22620464,769.84,768.52,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1754547464326,0.22620464,769.84,768.52,1.69826886]
["bitfinex-derivatives","BNBF0:USTF0",1754547465229,0.22620464,769.84,768.53,0.86026886]
["bitfinex-derivatives","BNBF0:USTF0",1754547466229,0.22620464,769.84,768.54,0.86026886]
["bitfinex-derivatives","BNBF0:USTF0",1754547467228,0.22620464,769.84,768.55,0.86026886]
["bitfinex-derivatives","BNBF0:USTF0",1754547467432,1.39507624,769.84,768.62,0.86026886]
["bitfinex-derivatives","BNBF0:USTF0",1754547467733,1.1688716,769.83,768.65,0.86026886]
["bitfinex-derivatives","BNBF0:USTF0",1754547467932,1.1688716,769.71,768.54,0.86026886]
["bitfinex-derivatives","BNBF0:USTF0",1754547468434,1.1688716,769.7,768.53,0.86026886]
["bitfinex-derivatives","BNBF0:USTF0",1754547468929,1.1688716,769.69,768.52,1.69826886]
["bitfinex-derivatives","BNBF0:USTF0",1754547469134,1.1688716,769.65,768.54,0.86026886]
["bitfinex-derivatives","BNBF0:USTF0",1754547469329,1.1688716,769.65,768.55,0.86026886]
["bitfinex-derivatives","BNBF0:USTF0",1754547469534,1.1688716,769.6,768.58,0.86026886]
["bitfinex-derivatives","BNBF0:USTF0",1754547470337,1.1688716,769.59,768.58,0.86026886]
["bitfinex-derivatives","BNBF0:USTF0",1754547471232,1.1688716,769.58,768.59,0.86026886]
["bitfinex-derivatives","BNBF0:USTF0",1754547471433,1.1688716,769.53,768.52,1.69826886]
["bitfinex-derivatives","BNBF0:USTF0",1754547471636,1.1688716,769.52,768.52,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1754547472232,1.1688716,769.51,768.52,1.69826886]
["bitfinex-derivatives","BNBF0:USTF0",1754547472933,1.1688716,769.46,768.52,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1754547473333,1.1688716,769.61,768.52,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1754547473534,1.1688716,769.66,768.52,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1754547473733,1.1688716,769.66,768.4,0.86026886]
["bitfinex-derivatives","BNBF0:USTF0",1754547473734,1.1688716,769.65,768.4,0.86026886]
["bitfinex-derivatives","BNBF0:USTF0",1754547474340,1.1688716,769.56,768.36,0.86026886]
["bitfinex-derivatives","BNBF0:USTF0",1754547474537,1.1688716,769.57,768.37,0.86026886]
["bitfinex-derivatives","BNBF0:USTF0",1754547474734,1.1688716,769.67,768.48,0.86026886]
["bitfinex-derivatives","BNBF0:USTF0",1754547475039,1.1688716,769.61,768.5,0.86026886]
["bitfinex-derivatives","BNBF0:USTF0",1754547475240,1.1688716,769.62,768.51,0.86026886]
["bitfinex-derivatives","BNBF0:USTF0",1754547475439,1.1688716,769.62,768.45,0.86026886]
["bitfinex-derivatives","BNBF0:USTF0",1754547475639,1.1688716,769.67,768.49,0.86026886]
["bitfinex-derivatives","BNBF0:USTF0",1754547476140,1.1688716,769.58,768.41,0.86026886]
["bitfinex-derivatives","BNBF0:USTF0",1754547476439,1.1688716,769.52,768.43,0.86026886]
["bitfinex-derivatives","BNBF0:USTF0",1754547477235,1.1688716,769.58,768.44,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1754547477435,1.1688716,769.59,768.44,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1754547479836,1.1688716,769.57,768.44,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1754547480836,1.1688716,769.54,768.44,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1754547481640,1.1688716,769.57,768.44,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1754547481841,1.1688716,769.47,768.44,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1754547482036,1.1688716,769.46,768.44,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1754547482241,1.1688716,769.48,768.44,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1754547482639,1.1688716,769.44,768.44,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1754547483239,1.1688716,769.45,768.44,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1754547484244,1.1688716,769.46,768.44,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1754547484644,1.1688716,769.44,768.44,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1754547484841,1.1688716,769.42,768.44,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1754547485042,1.1688716,769.41,768.44,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1754547486245,1.1688716,769.42,768.44,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1754547486746,1.1688716,769.38,768.44,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1754547487246,1.1688716,769.39,768.44,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1754547488142,1.1688716,769.4,768.44,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1754547488544,1.1688716,769.39,768.44,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1754547489048,1.1688716,769.33,768.44,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1754547489248,1.1688716,769.34,768.44,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1754547489543,1.1688716,769.33,768.44,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1754547489949,1.1688716,769.25,768.44,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1754547490145,1.1688716,769.26,768.44,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1754547490550,1.7533074,769.42,768.44,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1754547490551,1.1688716,769.43,768.44,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1754547490845,1.1688716,769.61,768.44,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1754547491148,1.1688716,769.6,768.44,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1754547491349,1.1688716,769.61,768.44,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1754547491551,1.1688716,769.6,768.44,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1754547494446,1.1688716,769.57,768.44,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1754547494648,1.1688716,769.54,768.44,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1754547494852,1.1688716,769.53,768.44,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1754547495052,1.1688716,769.52,768.44,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1754547496857,1.1688716,769.53,768.44,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1754547497155,1.1688716,769.52,768.44,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1754547497351,1.1688716,769.53,768.44,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1754547497551,1.1688716,769.5,768.44,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1754547497753,1.1688716,769.44,768.44,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1754547497951,1.1688716,769.45,768.44,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1754547498151,1.1688716,769.46,768.44,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1754547499355,1.1688716,769.47,768.44,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1754547499953,1.1688716,769.54,768.44,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1754547500557,1.1688716,769.5,768.44,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1754547500759,1.1688716,769.48,768.44,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1754547501162,1.1688716,769.5,768.44,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1754547501359,1.1688716,769.48,768.44,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1754547502161,1.1688716,769.49,768.44,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1754547502559,1.1688716,769.51,768.44,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1754547503263,1.1688716,769.52,768.44,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1754547504158,1.1688716,769.48,768.44,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1754547504362,1.1688716,769.49,768.44,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1754547504563,1.1688716,769.47,768.44,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1754547504766,1.1688716,769.38,768.44,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1754547505463,1.1688716,769.41,768.44,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1754547505659,1.1688716,769.44,768.44,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1754547506264,1.1688716,769.64,768.44,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1754547506464,1.1688716,769.67,768.44,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1754547506666,1.1688716,769.66,768.44,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1754547507460,1.1688716,769.64,768.44,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1754547507661,1.1688716,769.63,768.44,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1754547508266,1.1688716,769.62,768.44,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1754547508566,0.22620464,769.84,768.44,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1754547508567,1.1688716,769.61,768.44,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1754547508768,1.1688716,769.51,768.44,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1754547510968,1.1688716,769.49,768.44,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1754547511263,1.1688716,769.5,768.44,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1754547511469,1.1688716,769.48,768.44,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1754547511670,1.1688716,769.52,768.44,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1754547512470,1.1688716,769.63,768.44,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1754547512667,1.1688716,769.55,768.44,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1754547514567,1.1688716,769.58,768.44,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1754547515366,1.1688716,769.56,768.44,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1754547515871,1.1688716,769.52,768.44,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1754547516170,1.1688716,769.53,768.44,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1754547516568,1.1688716,769.6,768.44,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1754547516972,1.1688716,769.59,768.44,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1754547517772,1.1688716,769.6,768.44,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1754547517972,1.1688716,769.63,768.44,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1754547518469,1.1688716,769.5,768.44,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1754547518769,1.1688716,769.49,768.44,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1754547519168,1.1688716,769.5,768.44,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1754547519369,1.1688716,769.49,767.94,0.86026886]
["bitfinex-derivatives","BNBF0:USTF0",1754547519670,1.1688716,769.45,767.96,0.86026886]
["bitfinex-derivatives","BNBF0:USTF0",1754547520571,1.1688716,769.34,768.03,0.86026886]
["bitfinex-derivatives","BNBF0:USTF0",1754547520775,1.1688716,769.36,768.1,0.86026886]
["bitfinex-derivatives","BNBF0:USTF0",1754547521374,1.1688716,769.36,767.98,0.86026886]
["bitfinex-derivatives","BNBF0:USTF0",1754547521575,1.1688716,769.35,767.99,0.86026886]
["bitfinex-derivatives","BNBF0:USTF0",1754547521782,1.1688716,769.3,768.01,0.86026886]
["bitfinex-derivatives","BNBF0:USTF0",1754547521985,1.1688716,769.15,768.07,0.86026886]
["bitfinex-derivatives","BNBF0:USTF0",1754547522282,1.1688716,769.14,768.08,0.86026886]
["bitfinex-derivatives","BNBF0:USTF0",1754547523283,1.1688716,769.14,768.09,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754547523479,1.1688716,769.09,768.09,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754547523783,1.1688716,769.34,768.09,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754547524180,1.1688716,769.4,768.09,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754547524390,1.1688716,769.41,768.09,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754547524680,1.1688716,769.48,768.09,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754547525097,1.1688716,769.49,768.09,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754547525284,1.1688716,769.48,768.09,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754547525786,1.1688716,769.41,768.09,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754547526081,1.1688716,769.49,768.09,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754547526385,1.1688716,769.51,768.09,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754547527185,1.1688716,769.49,768.09,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754547527882,1.1688716,769.48,768.09,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754547528085,1.1688716,769.4,768.09,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754547528686,1.1688716,769.39,768.09,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754547529182,1.1688716,769.4,768.09,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754547529383,1.1688716,769.39,768.09,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754547529585,1.1688716,769.38,768.09,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754547530182,1.1688716,769.34,768.09,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754547531283,1.1688716,769.33,768.09,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754547533692,1.1688716,769.19,768.09,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754547534090,1.1688716,769.14,768.09,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754547534487,1.1688716,769.13,768.09,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754547535195,1.1688716,769.12,768.09,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754547536189,1.1688716,769.13,768.09,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754547536794,1.1688716,769.14,768.09,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754547537093,1.1688716,769.06,768.09,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754547537708,1.1688716,769.12,768.09,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754547538091,1.1688716,769.11,768.09,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754547538492,1.1688716,769.12,768.09,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754547538892,1.1688716,769.1,768.09,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754547540396,1.1688716,769.08,768.09,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754547541097,1.1688716,769.09,768.09,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754547541299,1.1688716,769.1,768.09,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754547541693,1.1688716,769.11,768.09,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754547542900,1.1688716,768.94,768.09,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754547543094,1.1688716,768.97,768.09,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754547544196,1.1688716,768.95,768.09,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754547544696,1.1688716,769.04,768.09,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754547545097,1.1688716,769.05,768.09,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754547545600,1.1688716,769.06,768.09,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754547545901,1.1688716,769.1,768.09,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754547546098,1.1688716,769.18,768.13,0.86026886]
["bitfinex-derivatives","BNBF0:USTF0",1754547547697,1.1688716,769.17,768.13,0.86026886]
["bitfinex-derivatives","BNBF0:USTF0",1754547548002,1.1688716,769.16,768.14,0.86026886]
["bitfinex-derivatives","BNBF0:USTF0",1754547548500,1.1688716,769.15,768.14,0.86026886]
["bitfinex-derivatives","BNBF0:USTF0",1754547548906,1.1688716,769.21,768.19,0.86026886]
["bitfinex-derivatives","BNBF0:USTF0",1754547549104,1.1688716,769.2,768.19,0.86026886]
["bitfinex-derivatives","BNBF0:USTF0",1754547549600,1.1688716,769.21,768.2,0.86026886]
["bitfinex-derivatives","BNBF0:USTF0",1754547549800,1.1688716,769.2,768.2,0.86026886]
["bitfinex-derivatives","BNBF0:USTF0",1754547550005,1.1688716,769.21,768.2,0.86026886]
["bitfinex-derivatives","BNBF0:USTF0",1754547550406,1.1688716,769.53,768.09,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754547551107,1.1688716,769.52,768.09,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754547551808,1.1688716,769.45,768.09,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754547552207,1.1688716,769.44,768.09,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754547553206,1.1688716,769.43,768.09,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754547553608,1.1688716,769.46,768.09,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754547554114,1.1688716,769.45,768.09,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754547554913,1.1688716,769.35,768.09,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754547555312,1.1688716,769.34,768.09,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754547555512,1.1688716,769.31,768.09,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754547555714,1.1688716,769.25,768.09,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754547556722,1.1688716,769.24,768.09,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754547557110,1.1688716,769.22,768.09,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754547557315,1.1688716,769.12,768.09,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754547559412,1.1688716,769.09,768.09,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754547561615,1.1688716,769.1,768.09,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754547562912,1.1688716,769.09,768.09,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754547563117,1.1688716,769.1,768.09,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754547564517,1.1688716,769.09,768.09,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754547565419,1.1688716,768.95,768.09,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754547565920,1.1688716,768.94,768.09,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754547566221,1.1688716,768.93,768.09,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754547566520,1.1688716,768.94,768.09,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754547566717,1.1688716,768.89,768.09,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754547567320,1.1688716,768.87,768.09,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754547569920,1.1688716,768.88,768.09,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754547571218,1.7533074,769.04,768.09,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754547571219,1.1688716,768.87,768.09,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754547572424,1.1688716,768.86,768.09,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754547573725,1.1688716,768.87,768.09,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754547575228,1.1688716,768.87,767.92,0.86026886]
["bitfinex-derivatives","BNBF0:USTF0",1754547576429,1.1688716,768.82,767.94,0.86026886]
["bitfinex-derivatives","BNBF0:USTF0",1754547576625,1.1688716,768.86,767.93,0.86026886]
["bitfinex-derivatives","BNBF0:USTF0",1754547576929,1.1688716,768.84,767.93,0.86026886]
["bitfinex-derivatives","BNBF0:USTF0",1754547578226,1.1688716,768.83,767.93,0.86026886]
["bitfinex-derivatives","BNBF0:USTF0",1754547578726,1.1688716,768.83,767.94,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1754547578931,1.1688716,768.84,767.94,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1754547579528,1.1688716,768.86,767.94,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1754547580631,1.1688716,768.85,767.94,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1754547580831,1.1688716,768.84,767.95,0.86026886]
["bitfinex-derivatives","BNBF0:USTF0",1754547581232,1.1688716,768.87,767.99,0.86026886]
["bitfinex-derivatives","BNBF0:USTF0",1754547581827,1.1688716,768.84,768.0,0.86026886]
["bitfinex-derivatives","BNBF0:USTF0",1754547582033,1.1688716,768.86,767.99,0.86026886]
["bitfinex-derivatives","BNBF0:USTF0",1754547582329,1.1688716,768.9,768.04,0.86026886]
["bitfinex-derivatives","BNBF0:USTF0",1754547582734,1.1688716,768.92,768.05,0.86026886]
["bitfinex-derivatives","BNBF0:USTF0",1754547583429,1.1688716,768.92,768.06,0.86026886]
["bitfinex-derivatives","BNBF0:USTF0",1754547583633,1.1688716,768.98,768.07,0.86026886]
["bitfinex-derivatives","BNBF0:USTF0",1754547585536,1.1688716,768.98,768.08,0.86026886]
["bitfinex-derivatives","BNBF0:USTF0",1754547586036,1.1688716,768.99,768.09,0.86026886]
["bitfinex-derivatives","BNBF0:USTF0",1754547586237,2.922179,769.78,768.07,0.86026886]
["bitfinex-derivatives","BNBF0:USTF0",1754547586238,1.1688716,769.04,768.07,0.86026886]
["bitfinex-derivatives","BNBF0:USTF0",1754547587237,1.1688716,769.05,768.08,0.86026886]
["bitfinex-derivatives","BNBF0:USTF0",1754547588741,1.1688716,769.06,768.09,0.86026886]
["bitfinex-derivatives","BNBF0:USTF0",1754547589243,1.1688716,769.05,768.09,0.86026886]
["bitfinex-derivatives","BNBF0:USTF0",1754547589443,1.1688716,769.09,768.14,0.86026886]
["bitfinex-derivatives","BNBF0:USTF0",1754547590543,1.1688716,769.08,768.15,0.86026886]
["bitfinex-derivatives","BNBF0:USTF0",1754547591243,1.1688716,769.09,768.15,0.86026886]
["bitfinex-derivatives","BNBF0:USTF0",1754547592243,1.1688716,769.09,768.14,0.86026886]
["bitfinex-derivatives","BNBF0:USTF0",1754547594546,0.22620464,769.84,768.18,0.86026886]
["bitfinex-derivatives","BNBF0:USTF0",1754547594547,1.1688716,769.01,768.18,0.86026886]
["bitfinex-derivatives","BNBF0:USTF0",1754547598654,1.1688716,769.0,768.18,0.86026886]
["bitfinex-derivatives","BNBF0:USTF0",1754547598855,1.1688716,769.04,768.16,0.86026886]
["bitfinex-derivatives","BNBF0:USTF0",1754547599254,1.1688716,769.02,768.17,0.86026886]
["bitfinex-derivatives","BNBF0:USTF0",1754547600466,1.1688716,769.01,768.17,0.86026886]
["bitfinex-derivatives","BNBF0:USTF0",1754547600649,1.1688716,769.02,768.18,0.86026886]
["bitfinex-derivatives","BNBF0:USTF0",1754547601251,1.1688716,769.04,768.18,0.86026886]
["bitfinex-derivatives","BNBF0:USTF0",1754547601454,1.1688716,769.05,768.18,0.86026886]
["bitfinex-derivatives","BNBF0:USTF0",1754547601657,1.1688716,769.11,768.21,0.86026886]
["bitfinex-derivatives","BNBF0:USTF0",1754547601953,1.1688716,769.12,768.21,0.86026886]
["bitfinex-derivatives","BNBF0:USTF0",1754547603253,1.1688716,769.13,768.21,0.86026886]
["bitfinex-derivatives","BNBF0:USTF0",1754547603756,0.22620464,769.84,768.06,1.1630209]
["bitfinex-derivatives","BNBF0:USTF0",1754547603757,1.1688716,769.14,768.22,0.86026886]
["bitfinex-derivatives","BNBF0:USTF0",1754547604354,1.1688716,769.14,768.21,0.86026886]
["bitfinex-derivatives","BNBF0:USTF0",1754547605258,1.1688716,769.14,768.2,0.86026886]
["bitfinex-derivatives","BNBF0:USTF0",1754547605564,1.1688716,769.13,768.2,0.86026886]
["bitfinex-derivatives","BNBF0:USTF0",1754547606467,1.1688716,769.14,768.19,0.86026886]
["bitfinex-derivatives","BNBF0:USTF0",1754547607053,1.1688716,769.14,768.2,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1754547608260,1.1688716,769.15,768.2,1.75226886]
["bitfinex-derivatives","BNBF0:USTF0",1754547608454,1.1688716,769.14,768.2,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1754547608658,1.1688716,769.15,768.2,1.75226886]
["bitfinex-derivatives","BNBF0:USTF0",1754547608858,1.1688716,769.13,768.21,0.86026886]
["bitfinex-derivatives","BNBF0:USTF0",1754547609559,1.1688716,769.18,768.2,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1754547609757,1.1688716,769.17,768.2,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1754547611458,1.1688716,769.15,768.2,1.75226886]
["bitfinex-derivatives","BNBF0:USTF0",1754547612063,1.1688716,769.16,768.2,1.75226886]
["bitfinex-derivatives","BNBF0:USTF0",1754547612263,1.1688716,769.16,768.2,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1754547614061,1.7533074,769.33,768.2,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1754547614062,1.1688716,769.17,768.2,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1754547614261,0.22620464,769.84,768.2,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1754547614262,1.1688716,769.18,768.2,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1754547617063,1.1688716,769.17,768.2,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1754547619263,1.1688716,769.13,768.2,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1754547620475,1.1688716,769.14,768.2,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1754547621967,1.1688716,769.12,768.2,1.75226886]
["bitfinex-derivatives","BNBF0:USTF0",1754547622365,1.1688716,769.13,768.2,1.75226886]
["bitfinex-derivatives","BNBF0:USTF0",1754547622770,1.1688716,769.12,768.2,1.75226886]
["bitfinex-derivatives","BNBF0:USTF0",1754547623868,1.1688716,769.11,768.2,1.75226886]
["bitfinex-derivatives","BNBF0:USTF0",1754547624268,1.1688716,769.09,768.21,0.86026886]
["bitfinex-derivatives","BNBF0:USTF0",1754547624464,1.1688716,769.07,768.22,0.86026886]
["bitfinex-derivatives","BNBF0:USTF0",1754547626367,1.1688716,769.06,768.21,0.86026886]
["bitfinex-derivatives","BNBF0:USTF0",1754547626769,1.1688716,769.06,768.22,0.86026886]
["bitfinex-derivatives","BNBF0:USTF0",1754547628271,1.1688716,769.07,768.22,0.86026886]
["bitfinex-derivatives","BNBF0:USTF0",1754547628467,1.1688716,769.07,768.23,0.86026886]
["bitfinex-derivatives","BNBF0:USTF0",1754547629368,1.1688716,769.07,768.24,0.86026886]
["bitfinex-derivatives","BNBF0:USTF0",1754547629568,1.1688716,769.08,768.24,0.86026886]
["bitfinex-derivatives","BNBF0:USTF0",1754547630072,1.1688716,769.08,768.25,0.86026886]
["bitfinex-derivatives","BNBF0:USTF0",1754547630369,1.1688716,769.07,768.25,0.86026886]
["bitfinex-derivatives","BNBF0:USTF0",1754547631073,1.1688716,769.08,768.24,0.86026886]
["bitfinex-derivatives","BNBF0:USTF0",1754547631272,1.1688716,769.08,768.25,0.86026886]
["bitfinex-derivatives","BNBF0:USTF0",1754547632273,1.1688716,769.07,768.25,0.86026886]
["bitfinex-derivatives","BNBF0:USTF0",1754547633372,1.1688716,769.07,768.26,0.86026886]
["bitfinex-derivatives","BNBF0:USTF0",1754547633975,1.1688716,769.06,768.26,0.86026886]
["bitfinex-derivatives","BNBF0:USTF0",1754547634269,1.1688716,769.05,768.27,0.86026886]
["bitfinex-derivatives","BNBF0:USTF0",1754547636073,1.1688716,769.1,768.25,0.86026886]
["bitfinex-derivatives","BNBF0:USTF0",1754547636268,1.1688716,769.1,768.26,0.86026886]
["bitfinex-derivatives","BNBF0:USTF0",1754547637274,1.1688716,769.09,768.26,0.86026886]
["bitfinex-derivatives","BNBF0:USTF0",1754547637974,1.1688716,769.08,768.27,0.86026886]
["bitfinex-derivatives","BNBF0:USTF0",1754547638373,1.1688716,769.07,768.28,0.86026886]
["bitfinex-derivatives","BNBF0:USTF0",1754547638973,1.1688716,769.08,768.27,0.86026886]
["bitfinex-derivatives","BNBF0:USTF0",1754547639379,1.1688716,769.07,768.28,0.86026886]
["bitfinex-derivatives","BNBF0:USTF0",1754547639876,1.1688716,769.08,768.28,0.86026886]
["bitfinex-derivatives","BNBF0:USTF0",1754547640279,1.1688716,769.06,768.29,0.86026886]
["bitfinex-derivatives","BNBF0:USTF0",1754547640880,1.1688716,769.06,768.3,0.86026886]
["bitfinex-derivatives","BNBF0:USTF0",1754547641081,1.1688716,769.06,768.29,0.86026886]
["bitfinex-derivatives","BNBF0:USTF0",1754547641277,1.1688716,769.05,768.3,0.86026886]
["bitfinex-derivatives","BNBF0:USTF0",1754547642283,1.1688716,769.05,768.31,0.86026886]
["bitfinex-derivatives","BNBF0:USTF0",1754547643578,1.1688716,769.04,768.32,0.86026886]
["bitfinex-derivatives","BNBF0:USTF0",1754547644079,1.1688716,769.14,768.27,0.86026886]
["bitfinex-derivatives","BNBF0:USTF0",1754547644281,1.1688716,769.14,768.28,0.86026886]
["bitfinex-derivatives","BNBF0:USTF0",1754547644883,1.1688716,769.14,768.29,0.86026886]
["bitfinex-derivatives","BNBF0:USTF0",1754547645484,1.1688716,769.13,768.31,0.86026886]
["bitfinex-derivatives","BNBF0:USTF0",1754547645886,1.1688716,769.14,768.32,0.86026886]
["bitfinex-derivatives","BNBF0:USTF0",1754547646386,1.1688716,769.13,768.32,0.86026886]
["bitfinex-derivatives","BNBF0:USTF0",1754547646682,1.1688716,769.08,768.37,0.86026886]
["bitfinex-derivatives","BNBF0:USTF0",1754547647190,1.1688716,769.09,768.38,0.86026886]
["bitfinex-derivatives","BNBF0:USTF0",1754547647687,1.1688716,769.1,768.38,0.86026886]
["bitfinex-derivatives","BNBF0:USTF0",1754547648285,1.1688716,769.1,768.4,0.86026886]
["bitfinex-derivatives","BNBF0:USTF0",1754547648488,1.1688716,769.06,768.4,0.86026886]
["bitfinex-derivatives","BNBF0:USTF0",1754547648789,1.1688716,769.07,768.42,0.86026886]
["bitfinex-derivatives","BNBF0:USTF0",1754547649287,1.1688716,769.06,768.42,0.86026886]
["bitfinex-derivatives","BNBF0:USTF0",1754547650084,1.1688716,769.06,768.41,0.86026886]
["bitfinex-derivatives","BNBF0:USTF0",1754547650284,1.1688716,769.21,768.35,0.86026886]
["bitfinex-derivatives","BNBF0:USTF0",1754547650484,1.1688716,769.31,768.41,0.86026886]
["bitfinex-derivatives","BNBF0:USTF0",1754547650788,1.1688716,769.38,768.48,0.86026886]
["bitfinex-derivatives","BNBF0:USTF0",1754547651184,1.1688716,769.52,768.42,0.86026886]
["bitfinex-derivatives","BNBF0:USTF0",1754547651386,1.1688716,769.52,768.38,0.86026886]
["bitfinex-derivatives","BNBF0:USTF0",1754547651787,1.1688716,769.53,768.39,0.86026886]
["bitfinex-derivatives","BNBF0:USTF0",1754547652092,1.1688716,769.52,768.38,0.86026886]
["bitfinex-derivatives","BNBF0:USTF0",1754547652493,1.1688716,769.53,768.37,0.86026886]
["bitfinex-derivatives","BNBF0:USTF0",1754547653304,1.1688716,769.54,768.37,0.86026886]
["bitfinex-derivatives","BNBF0:USTF0",1754547654391,1.1688716,769.54,768.36,0.86026886]
["bitfinex-derivatives","BNBF0:USTF0",1754547655395,1.1688716,769.55,768.36,0.86026886]
["bitfinex-derivatives","BNBF0:USTF0",1754547655892,1.1688716,769.53,768.36,0.86026886]
["bitfinex-derivatives","BNBF0:USTF0",1754547656398,1.1688716,769.54,768.36,0.86026886]
["bitfinex-derivatives","BNBF0:USTF0",1754547657297,1.1688716,769.54,768.35,0.86026886]
["bitfinex-derivatives","BNBF0:USTF0",1754547658497,1.1688716,769.54,768.34,0.86026886]
["bitfinex-derivatives","BNBF0:USTF0",1754547658696,1.1688716,769.3,768.19,0.86026886]
["bitfinex-derivatives","BNBF0:USTF0",1754547659097,1.1688716,769.29,768.18,0.86026886]
["bitfinex-derivatives","BNBF0:USTF0",1754547659295,1.1688716,769.28,768.17,0.86026886]
["bitfinex-derivatives","BNBF0:USTF0",1754547659793,1.1688716,769.28,768.18,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1754547659998,1.1688716,769.27,768.18,1.89126886]
["bitfinex-derivatives","BNBF0:USTF0",1754547660195,1.1688716,769.26,768.18,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1754547660595,1.1688716,769.27,768.18,1.89126886]
["bitfinex-derivatives","BNBF0:USTF0",1754547661901,1.1688716,769.25,768.18,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1754547662101,1.1688716,769.24,768.18,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1754547662298,1.1688716,769.23,768.18,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1754547662601,1.1688716,769.27,768.18,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1754547662800,1.1688716,769.28,768.18,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1754547663303,1.1688716,769.26,768.18,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1754547663805,1.1688716,769.24,768.18,1.89126886]
["bitfinex-derivatives","BNBF0:USTF0",1754547664001,1.1688716,769.23,768.18,1.89126886]
["bitfinex-derivatives","BNBF0:USTF0",1754547664205,1.1688716,769.17,768.2,0.86026886]
["bitfinex-derivatives","BNBF0:USTF0",1754547664604,1.1688716,769.23,768.18,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1754547665003,1.1688716,769.21,768.18,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1754547665315,1.1688716,769.17,768.18,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1754547665612,1.1688716,769.09,768.18,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1754547666005,0.22633263,769.36,768.18,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1754547666006,1.1688716,769.03,768.18,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1754547666305,1.1688716,769.02,768.18,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1754547667105,1.1688716,769.01,768.18,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1754547667604,1.1688716,769.02,768.18,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1754547667803,1.7533074,769.22,768.18,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1754547667804,1.1688716,769.01,768.18,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1754547668615,1.1688716,769.02,768.18,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1754547669510,1.1688716,769.03,768.18,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1754547670105,1.1688716,769.02,768.18,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1754547670604,1.1688716,769.03,768.18,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1754547671604,1.1688716,769.04,767.93,0.86026886]
["bitfinex-derivatives","BNBF0:USTF0",1754547672013,1.1688716,769.04,767.86,0.22638416]
["bitfinex-derivatives","BNBF0:USTF0",1754547672208,1.1688716,769.04,767.93,0.87224296]
["bitfinex-derivatives","BNBF0:USTF0",1754547672410,1.1688716,768.95,767.96,0.87224296]
["bitfinex-derivatives","BNBF0:USTF0",1754547672618,1.1688716,768.97,767.96,0.87224296]
["bitfinex-derivatives","BNBF0:USTF0",1754547672809,1.1688716,768.97,767.95,0.87224296]
["bitfinex-derivatives","BNBF0:USTF0",1754547673009,1.1688716,768.95,767.93,0.87224296]
["bitfinex-derivatives","BNBF0:USTF0",1754547673713,1.1688716,768.97,767.95,0.87224296]
["bitfinex-derivatives","BNBF0:USTF0",1754547674511,1.1688716,768.98,767.96,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1754547675312,1.1688716,768.96,767.96,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1754547675516,1.1688716,768.95,767.96,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1754547676717,1.1688716,768.98,767.96,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1754547677619,1.1688716,768.99,767.96,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1754547678619,1.1688716,768.97,767.96,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1754547679021,1.1688716,769.08,767.96,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1754547679222,1.1688716,769.09,767.96,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1754547679419,1.1688716,769.1,767.96,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1754547679617,1.1688716,769.09,767.96,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1754547680517,1.1688716,769.1,767.96,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1754547680727,1.1688716,769.11,767.96,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1754547682623,1.1688716,769.12,767.96,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1754547682819,1.1688716,769.11,767.96,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1754547683319,1.1688716,769.12,767.96,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1754547684127,1.1688716,769.1,767.96,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1754547684426,1.1688716,769.11,767.96,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1754547685328,1.1688716,769.1,767.96,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1754547685927,1.1688716,769.09,767.96,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1754547686134,1.1688716,769.05,767.96,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1754547686629,1.1688716,768.89,767.96,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1754547686833,1.7533074,769.05,767.96,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1754547686834,1.1688716,768.88,767.96,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1754547687025,1.1688716,768.89,767.96,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1754547687429,1.1688716,768.9,767.96,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1754547688227,1.1688716,768.87,767.96,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1754547689430,1.1688716,768.88,767.96,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1754547690429,1.1688716,768.89,767.96,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1754547691126,1.1688716,768.88,767.96,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1754547691325,1.1688716,768.89,767.96,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1754547692631,1.1688716,768.9,767.96,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1754547693431,1.1688716,768.91,767.96,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1754547693728,1.1688716,768.92,767.96,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1754547695432,1.1688716,768.93,767.96,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1754547695833,1.1688716,768.89,767.96,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1754547696329,1.1688716,768.9,767.96,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1754547696528,1.1688716,768.88,767.96,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1754547696928,1.1688716,768.85,767.96,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1754547697429,1.1688716,768.86,767.96,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1754547698229,1.1688716,769.08,767.96,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1754547698430,1.1688716,769.11,767.96,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1754547699133,1.1688716,769.13,767.96,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1754547699338,1.1688716,769.14,767.96,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1754547699530,1.1688716,769.05,767.96,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1754547699734,1.1688716,768.9,767.96,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1754547699934,1.1688716,768.89,767.96,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1754547700129,1.7533074,769.02,767.96,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1754547700130,1.1688716,768.9,767.96,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1754547700734,0.22633263,769.36,767.96,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1754547700735,1.1688716,768.92,767.96,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1754547700934,1.1688716,768.93,767.96,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1754547701532,1.1688716,768.94,767.96,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1754547701736,1.1688716,768.92,767.96,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1754547702633,1.1688716,768.91,767.96,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1754547703034,1.1688716,768.94,767.96,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1754547704740,1.1688716,769.0,767.96,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1754547704940,1.1688716,769.01,767.96,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1754547705541,1.1688716,769.07,767.96,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1754547705739,1.1688716,769.1,767.89,0.87224296]
["bitfinex-derivatives","BNBF0:USTF0",1754547706338,1.1688716,769.13,767.92,0.87224296]
["bitfinex-derivatives","BNBF0:USTF0",1754547706942,1.1688716,769.15,767.94,0.87224296]
["bitfinex-derivatives","BNBF0:USTF0",1754547707243,1.1688716,769.15,767.95,0.87224296]
["bitfinex-derivatives","BNBF0:USTF0",1754547707542,1.1688716,769.11,767.99,0.87224296]
["bitfinex-derivatives","BNBF0:USTF0",1754547707738,1.1688716,769.12,768.0,0.87224296]
["bitfinex-derivatives","BNBF0:USTF0",1754547708142,1.1688716,769.17,767.97,0.87224296]
["bitfinex-derivatives","BNBF0:USTF0",1754547708739,1.1688716,769.19,767.97,0.87224296]
["bitfinex-derivatives","BNBF0:USTF0",1754547709241,1.1688716,769.18,767.97,0.87224296]
["bitfinex-derivatives","BNBF0:USTF0",1754547709438,1.1688716,769.19,767.97,0.87224296]
["bitfinex-derivatives","BNBF0:USTF0",1754547709643,1.1688716,769.19,767.98,0.87224296]
["bitfinex-derivatives","BNBF0:USTF0",1754547709843,1.1688716,769.12,767.98,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1754547710043,1.1688716,769.14,767.98,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1754547710345,1.1688716,769.13,767.98,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1754547711543,1.1688716,769.11,767.98,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1754547712241,1.1688716,769.13,767.98,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1754547712441,1.1688716,769.11,767.98,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1754547713245,1.1688716,769.1,767.98,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1754547713844,1.1688716,769.09,767.98,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1754547714045,1.1688716,769.1,767.98,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1754547714247,1.1688716,769.08,767.98,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1754547714948,1.1688716,769.17,767.98,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1754547715445,1.1688716,769.15,767.98,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1754547716348,1.1688716,769.12,767.98,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1754547717446,1.1688716,769.1,767.98,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1754547717847,1.1688716,769.09,767.98,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1754547718246,0.22633263,769.36,767.98,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1754547718247,1.1688716,769.06,767.98,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1754547718653,1.1688716,769.05,767.98,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1754547719353,1.1688716,769.05,767.98,2.20624296]
["bitfinex-derivatives","BNBF0:USTF0",1754547720453,1.1688716,769.06,767.98,2.20624296]
["bitfinex-derivatives","BNBF0:USTF0",1754547720653,1.1688716,769.06,768.0,0.87224296]
["bitfinex-derivatives","BNBF0:USTF0",1754547721849,1.1688716,769.06,768.01,0.87224296]
["bitfinex-derivatives","BNBF0:USTF0",1754547722054,1.1688716,769.05,768.01,0.87224296]
["bitfinex-derivatives","BNBF0:USTF0",1754547722454,1.1688716,769.05,768.02,0.87224296]
["bitfinex-derivatives","BNBF0:USTF0",1754547722656,1.1688716,769.04,768.02,0.87224296]
["bitfinex-derivatives","BNBF0:USTF0",1754547724458,1.1688716,769.03,768.03,0.87224296]
["bitfinex-derivatives","BNBF0:USTF0",1754547724660,1.1688716,768.94,768.07,0.87224296]
["bitfinex-derivatives","BNBF0:USTF0",1754547727260,1.1688716,768.99,768.1,0.87224296]
["bitfinex-derivatives","BNBF0:USTF0",1754547727555,1.1688716,769.01,768.12,0.87224296]
["bitfinex-derivatives","BNBF0:USTF0",1754547727758,1.1688716,769.0,768.14,0.87224296]
["bitfinex-derivatives","BNBF0:USTF0",1754547727960,1.1688716,769.0,767.98,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1754547727961,1.1688716,769.0,768.15,0.87224296]
["bitfinex-derivatives","BNBF0:USTF0",1754547728568,1.1688716,769.01,768.15,0.87224296]
["bitfinex-derivatives","BNBF0:USTF0",1754547728763,1.1688716,769.02,768.18,0.87224296]
["bitfinex-derivatives","BNBF0:USTF0",1754547729169,1.1688716,769.05,768.21,0.87224296]
["bitfinex-derivatives","BNBF0:USTF0",1754547729569,1.1688716,769.05,768.2,0.87224296]
["bitfinex-derivatives","BNBF0:USTF0",1754547730370,1.1688716,769.04,768.2,0.87224296]
["bitfinex-derivatives","BNBF0:USTF0",1754547730668,1.1688716,769.05,768.2,0.87224296]
["bitfinex-derivatives","BNBF0:USTF0",1754547731469,1.1688716,769.05,768.19,0.87224296]
["bitfinex-derivatives","BNBF0:USTF0",1754547732470,1.1688716,769.06,768.19,0.87224296]
["bitfinex-derivatives","BNBF0:USTF0",1754547733366,1.1688716,769.07,768.19,0.87224296]
["bitfinex-derivatives","BNBF0:USTF0",1754547734467,1.1688716,769.07,768.18,0.87224296]
["bitfinex-derivatives","BNBF0:USTF0",1754547735171,1.1688716,769.06,768.19,0.87224296]
["bitfinex-derivatives","BNBF0:USTF0",1754547735372,1.1688716,769.07,768.18,0.87224296]
["bitfinex-derivatives","BNBF0:USTF0",1754547736173,1.1688716,769.08,768.18,0.87224296]
["bitfinex-derivatives","BNBF0:USTF0",1754547736371,1.1688716,769.09,768.18,0.87224296]
["bitfinex-derivatives","BNBF0:USTF0",1754547737374,1.1688716,769.1,768.17,0.87224296]
["bitfinex-derivatives","BNBF0:USTF0",1754547738572,1.1688716,769.09,768.18,0.87224296]
["bitfinex-derivatives","BNBF0:USTF0",1754547740373,1.1688716,769.1,768.17,0.87224296]
["bitfinex-derivatives","BNBF0:USTF0",1754547740573,1.1688716,769.09,768.17,0.87224296]
["bitfinex-derivatives","BNBF0:USTF0",1754547740775,1.1688716,769.16,768.15,0.87224296]
["bitfinex-derivatives","BNBF0:USTF0",1754547741671,1.1688716,769.17,768.15,0.87224296]
["bitfinex-derivatives","BNBF0:USTF0",1754547741875,1.1688716,769.16,768.14,0.87224296]
["bitfinex-derivatives","BNBF0:USTF0",1754547742072,1.1688716,769.15,768.13,0.87224296]
["bitfinex-derivatives","BNBF0:USTF0",1754547743077,1.1688716,769.29,768.04,0.87224296]
["bitfinex-derivatives","BNBF0:USTF0",1754547743279,1.1688716,769.2,768.05,0.87224296]
["bitfinex-derivatives","BNBF0:USTF0",1754547743471,1.1688716,769.02,767.98,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1754547746779,1.1688716,769.03,767.98,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1754547747681,1.1688716,769.02,767.98,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1754547748278,1.1688716,769.03,767.98,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1754547748477,1.1688716,769.02,767.98,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1754547749276,1.1688716,769.03,767.98,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1754547749477,1.1688716,769.02,767.98,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1754547750477,1.1688716,769.01,767.98,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1754547750676,1.1688716,769.02,767.98,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1754547750881,1.1688716,768.99,767.98,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1754547751082,1.1688716,768.96,767.98,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1754547751277,1.1688716,768.97,767.98,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1754547751581,1.1688716,768.96,767.98,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1754547751981,1.1688716,769.21,767.98,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1754547752281,1.1688716,769.33,767.99,0.87224296]
["bitfinex-derivatives","BNBF0:USTF0",1754547752581,1.1688716,769.32,767.99,0.87224296]
["bitfinex-derivatives","BNBF0:USTF0",1754547753075,1.1688716,769.31,767.99,0.87224296]
["bitfinex-derivatives","BNBF0:USTF0",1754547753276,1.1688716,769.3,768.0,0.87224296]
["bitfinex-derivatives","BNBF0:USTF0",1754547753476,1.1688716,769.29,768.0,0.87224296]
["bitfinex-derivatives","BNBF0:USTF0",1754547753677,1.1688716,769.3,768.0,0.87224296]
["bitfinex-derivatives","BNBF0:USTF0",1754547753981,1.1688716,769.3,767.98,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1754547753982,1.1688716,769.29,767.99,0.87224296]
["bitfinex-derivatives","BNBF0:USTF0",1754547754382,1.1688716,769.28,767.99,0.87224296]
["bitfinex-derivatives","BNBF0:USTF0",1754547754777,1.1688716,769.27,767.98,0.87224296]
["bitfinex-derivatives","BNBF0:USTF0",1754547755079,1.1688716,769.06,768.03,0.87224296]
["bitfinex-derivatives","BNBF0:USTF0",1754547755377,1.1688716,769.05,768.04,0.87224296]
["bitfinex-derivatives","BNBF0:USTF0",1754547755578,1.1688716,769.03,768.02,0.87224296]
["bitfinex-derivatives","BNBF0:USTF0",1754547755982,1.1688716,769.03,768.03,0.87224296]
["bitfinex-derivatives","BNBF0:USTF0",1754547756283,1.1688716,769.03,768.02,0.87224296]
["bitfinex-derivatives","BNBF0:USTF0",1754547756583,1.1688716,769.02,768.03,0.87224296]
["bitfinex-derivatives","BNBF0:USTF0",1754547756978,1.1688716,768.97,768.05,0.87224296]
["bitfinex-derivatives","BNBF0:USTF0",1754547757177,1.1688716,769.06,768.02,0.87224296]
["bitfinex-derivatives","BNBF0:USTF0",1754547757684,1.1688716,769.11,768.03,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1754547757887,1.1688716,769.12,768.03,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1754547758182,1.1688716,769.07,768.03,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1754547758387,1.1688716,769.05,768.03,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1754547758685,1.1688716,769.04,768.03,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1754547758885,1.1688716,769.05,768.03,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1754547759286,1.1688716,769.04,768.03,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1754547759486,1.1688716,769.03,768.03,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1754547759686,1.1688716,768.93,768.03,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1754547759887,1.1688716,768.9,768.03,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1754547760088,1.1688716,768.85,768.03,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1754547760284,1.1688716,768.81,768.03,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1754547760887,1.1688716,768.83,768.03,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1754547765594,1.1688716,768.84,768.03,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1754547767597,1.1688716,768.85,768.03,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1754547768491,1.1688716,768.86,768.03,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1754547769391,1.1688716,768.87,768.03,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1754547769791,1.1688716,768.82,768.03,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1754547770296,1.1688716,768.8,768.03,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1754547770692,1.1688716,768.75,768.03,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1754547771691,1.1688716,768.74,768.03,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1754547772792,1.1688716,768.76,768.03,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1754547775095,1.1688716,768.77,768.03,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1754547775697,1.1688716,768.76,768.03,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1754547776500,0.22633263,769.36,768.03,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1754547776501,1.1688716,768.77,768.03,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1754547777096,1.1688716,768.78,768.03,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1754547778198,1.1688716,768.76,768.03,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1754547780001,1.1688716,768.75,768.03,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1754547780902,1.1688716,768.76,768.03,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1754547781105,1.1688716,768.75,768.03,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1754547781605,1.1688716,768.76,768.03,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1754547782509,1.1688716,768.78,768.03,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1754547782708,1.1688716,768.76,768.03,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1754547783404,1.1688716,768.77,768.03,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1754547783609,1.1688716,768.76,768.03,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1754547785915,1.1688716,768.77,768.03,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1754547786114,1.1688716,768.78,768.03,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1754547786515,1.1688716,768.79,768.03,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1754547787111,1.1688716,768.78,768.03,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1754547787515,1.1688716,768.79,768.03,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1754547788418,1.1688716,768.78,768.03,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1754547789015,1.1688716,768.79,768.03,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1754547789514,1.1688716,768.78,768.03,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1754547789818,1.1688716,768.79,768.03,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1754547790116,1.1688716,768.78,768.03,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1754547790616,1.1688716,768.77,768.03,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1754547791419,1.1688716,768.76,768.03,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1754547791620,1.1688716,768.77,768.03,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1754547792120,1.1688716,768.76,768.03,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1754547792321,1.1688716,768.75,768.03,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1754547792620,1.1688716,768.74,768.03,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1754547794722,1.1688716,768.73,768.03,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1754547795419,1.1688716,768.72,768.03,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1754547795820,1.1688716,768.7,768.03,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1754547796420,1.1688716,768.69,768.03,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1754547797120,1.1688716,768.7,768.03,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1754547797320,1.1688716,768.69,768.03,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1754547797520,1.1688716,768.72,768.03,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1754547798422,1.1688716,768.71,768.03,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1754547799720,1.1688716,768.69,768.03,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1754547800425,1.1688716,768.68,768.03,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1754547801428,1.1688716,768.65,768.03,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1754547803525,1.1688716,768.64,768.03,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1754547803927,1.1688716,768.65,768.03,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1754547804125,2.922179,769.32,768.03,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1754547804126,1.1688716,768.69,768.03,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1754547807128,1.1688716,768.68,768.03,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1754547807429,1.1688716,768.66,768.03,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1754547809635,1.1688716,768.66,767.79,0.87224296]
["bitfinex-derivatives","BNBF0:USTF0",1754547810134,1.1688716,768.67,767.79,0.87224296]
["bitfinex-derivatives","BNBF0:USTF0",1754547810335,1.1688716,768.66,767.79,0.87224296]
["bitfinex-derivatives","BNBF0:USTF0",1754547812337,1.1688716,768.64,767.8,0.87224296]
["bitfinex-derivatives","BNBF0:USTF0",1754547812739,1.1688716,768.64,767.81,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754547813433,1.1688716,768.63,767.82,0.87224296]
["bitfinex-derivatives","BNBF0:USTF0",1754547813937,1.1688716,768.58,767.84,0.87224296]
["bitfinex-derivatives","BNBF0:USTF0",1754547814132,1.1688716,769.11,767.81,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754547814537,1.1688716,769.1,767.81,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754547814740,1.1688716,769.11,767.81,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754547815535,1.1688716,769.09,767.81,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754547816140,1.1688716,768.97,767.81,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754547816338,1.1688716,768.9,767.81,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754547816639,1.1688716,768.74,767.81,1.92024296]
["bitfinex-derivatives","BNBF0:USTF0",1754547816839,1.1688716,768.66,767.85,0.87224296]
["bitfinex-derivatives","BNBF0:USTF0",1754547817037,1.1688716,768.59,767.88,0.87224296]
["bitfinex-derivatives","BNBF0:USTF0",1754547817336,1.1688716,768.61,767.88,0.87224296]
["bitfinex-derivatives","BNBF0:USTF0",1754547817741,1.1688716,768.73,768.0,0.87224296]
["bitfinex-derivatives","BNBF0:USTF0",1754547818441,1.1688716,768.72,768.01,0.87224296]
["bitfinex-derivatives","BNBF0:USTF0",1754547819342,1.1688716,768.71,768.02,0.87224296]
["bitfinex-derivatives","BNBF0:USTF0",1754547819537,1.1688716,768.71,768.01,0.87224296]
["bitfinex-derivatives","BNBF0:USTF0",1754547820542,1.1688716,768.72,768.01,0.87224296]
["bitfinex-derivatives","BNBF0:USTF0",1754547821438,1.1688716,768.73,768.0,0.87224296]
["bitfinex-derivatives","BNBF0:USTF0",1754547821642,1.1688716,768.71,767.99,0.87224296]
["bitfinex-derivatives","BNBF0:USTF0",1754547822137,1.1688716,768.72,768.0,0.87224296]
["bitfinex-derivatives","BNBF0:USTF0",1754547822343,1.1688716,768.71,767.99,0.87224296]
["bitfinex-derivatives","BNBF0:USTF0",1754547822539,1.1688716,768.71,767.98,0.87224296]
["bitfinex-derivatives","BNBF0:USTF0",1754547823346,1.1688716,768.72,767.98,0.87224296]
["bitfinex-derivatives","BNBF0:USTF0",1754547824442,1.1688716,768.72,767.97,0.87224296]
["bitfinex-derivatives","BNBF0:USTF0",1754547825847,1.1688716,768.73,767.98,0.87224296]
["bitfinex-derivatives","BNBF0:USTF0",1754547826047,0.22633263,769.36,767.81,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754547826048,1.1688716,768.76,767.97,0.87224296]
["bitfinex-derivatives","BNBF0:USTF0",1754547826747,1.1688716,768.75,767.97,0.87224296]
["bitfinex-derivatives","BNBF0:USTF0",1754547826943,1.1688716,768.74,767.98,0.87224296]
["bitfinex-derivatives","BNBF0:USTF0",1754547827346,1.1688716,768.72,767.99,0.87224296]
["bitfinex-derivatives","BNBF0:USTF0",1754547828348,1.1688716,768.72,767.98,0.87224296]
["bitfinex-derivatives","BNBF0:USTF0",1754547829744,1.1688716,768.75,767.97,0.87224296]
["bitfinex-derivatives","BNBF0:USTF0",1754547831250,1.1688716,768.76,767.97,0.87224296]
["bitfinex-derivatives","BNBF0:USTF0",1754547831546,1.1688716,768.75,767.97,0.87224296]
["bitfinex-derivatives","BNBF0:USTF0",1754547832448,1.1688716,768.76,767.97,0.87224296]
["bitfinex-derivatives","BNBF0:USTF0",1754547833950,1.1688716,768.77,767.98,0.87224296]
["bitfinex-derivatives","BNBF0:USTF0",1754547834649,1.1688716,768.78,767.98,0.87224296]
["bitfinex-derivatives","BNBF0:USTF0",1754547835851,1.1688716,768.74,767.99,0.87224296]
["bitfinex-derivatives","BNBF0:USTF0",1754547836651,1.1688716,768.78,767.98,0.87224296]
["bitfinex-derivatives","BNBF0:USTF0",1754547836956,1.1688716,768.82,768.05,0.87224296]
["bitfinex-derivatives","BNBF0:USTF0",1754547837257,1.1688716,768.81,768.06,0.87224296]
["bitfinex-derivatives","BNBF0:USTF0",1754547837452,1.1688716,768.82,768.06,0.87224296]
["bitfinex-derivatives","BNBF0:USTF0",1754547837651,1.1688716,768.83,768.1,0.87224296]
["bitfinex-derivatives","BNBF0:USTF0",1754547838155,1.1688716,768.84,768.11,0.87224296]
["bitfinex-derivatives","BNBF0:USTF0",1754547838455,1.1688716,768.85,768.11,0.87224296]
["bitfinex-derivatives","BNBF0:USTF0",1754547839252,1.1688716,768.87,768.1,0.87224296]
["bitfinex-derivatives","BNBF0:USTF0",1754547839752,1.1688716,768.89,768.1,0.87224296]
["bitfinex-derivatives","BNBF0:USTF0",1754547840052,1.1688716,768.89,768.09,0.87224296]
["bitfinex-derivatives","BNBF0:USTF0",1754547840255,1.1688716,768.91,768.13,0.87224296]
["bitfinex-derivatives","BNBF0:USTF0",1754547840757,1.1688716,768.93,768.15,0.87224296]
["bitfinex-derivatives","BNBF0:USTF0",1754547841057,1.1688716,769.03,767.99,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1754547841351,1.1688716,769.0,767.99,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1754547842057,1.1688716,768.99,767.99,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1754547842658,1.1688716,769.0,767.99,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1754547842856,1.1688716,768.96,767.99,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1754547843353,1.1688716,768.89,767.99,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1754547843559,1.1688716,768.9,767.99,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1754547843958,1.1688716,768.88,767.99,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1754547845259,1.1688716,768.85,767.99,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1754547846260,1.1688716,768.8,767.99,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1754547847454,1.1688716,768.81,767.99,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1754547848067,1.1688716,768.8,767.99,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1754547849056,1.1688716,768.81,767.99,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1754547849255,1.1688716,768.8,767.99,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1754547851061,1.1688716,768.77,767.99,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1754547851561,1.1688716,768.76,767.99,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1754547852362,1.1688716,768.75,767.99,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1754547852558,1.1688716,768.73,767.99,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1754547852757,1.1688716,768.72,767.99,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1754547853062,1.1688716,768.71,767.99,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1754547853860,1.1688716,768.67,767.99,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1754547854465,1.1688716,768.71,767.99,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1754547855967,1.1688716,768.74,767.99,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1754547857169,1.1688716,768.73,767.99,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1754547860076,1.1688716,768.8,767.99,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1754547860276,1.1688716,768.83,767.99,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1754547860472,1.1688716,768.81,767.99,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1754547861773,1.1688716,768.86,767.99,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1754547863473,1.1688716,768.85,767.99,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1754547864379,0.22642025,769.09,767.99,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1754547864380,1.1688716,768.83,767.99,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1754547866579,1.1688716,768.82,767.99,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1754547868178,1.1688716,768.74,767.99,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1754547868378,0.22642025,769.09,767.99,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1754547868379,1.1688716,768.75,767.99,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1754547868781,1.1688716,768.74,767.99,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1754547869477,1.1688716,768.73,767.99,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1754547871181,1.1688716,768.74,767.99,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1754547871577,1.1688716,768.73,767.99,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1754547872578,1.1688716,768.86,767.99,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1754547873185,1.1688716,768.85,767.99,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1754547874886,1.1688716,768.85,767.89,0.87224296]
["bitfinex-derivatives","BNBF0:USTF0",1754547875484,1.1688716,768.85,767.9,0.87224296]
["bitfinex-derivatives","BNBF0:USTF0",1754547875784,1.1688716,768.85,767.89,0.87224296]
["bitfinex-derivatives","BNBF0:USTF0",1754547876384,1.1688716,768.84,767.89,0.87224296]
["bitfinex-derivatives","BNBF0:USTF0",1754547877285,1.1688716,768.85,767.89,0.87224296]
["bitfinex-derivatives","BNBF0:USTF0",1754547877887,1.1688716,768.83,767.9,0.87224296]
["bitfinex-derivatives","BNBF0:USTF0",1754547878684,1.1688716,768.83,767.91,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1754547881588,1.1688716,768.86,767.91,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1754547881786,1.1688716,768.88,767.91,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1754547882091,1.1688716,768.9,767.98,0.87224296]
["bitfinex-derivatives","BNBF0:USTF0",1754547882286,1.1688716,768.87,767.99,0.87224296]
["bitfinex-derivatives","BNBF0:USTF0",1754547882489,1.1688716,768.88,768.0,0.87224296]
["bitfinex-derivatives","BNBF0:USTF0",1754547882888,1.1688716,768.89,768.01,0.87224296]
["bitfinex-derivatives","BNBF0:USTF0",1754547883089,1.1688716,768.89,768.0,0.87224296]
["bitfinex-derivatives","BNBF0:USTF0",1754547884087,1.1688716,768.89,767.91,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1754547884088,1.1688716,768.88,768.01,0.87224296]
["bitfinex-derivatives","BNBF0:USTF0",1754547884388,0.22642025,769.09,767.91,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1754547884899,1.1688716,769.05,767.91,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1754547885089,1.1688716,768.99,767.91,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1754547885292,1.1688716,769.01,767.91,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1754547885794,1.1688716,768.97,767.91,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1754547887290,1.1688716,768.95,767.91,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1754547888690,0.22642025,769.09,767.91,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1754547888691,1.1688716,768.93,767.91,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1754547889595,1.1688716,768.94,767.91,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1754547890693,1.1688716,768.92,767.91,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1754547890894,1.1688716,768.85,767.91,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1754547892394,1.1688716,768.86,767.91,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1754547893190,1.1688716,768.8,767.91,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1754547893397,1.1688716,768.81,767.91,1.82824296]
["bitfinex-derivatives","BNBF0:USTF0",1754547893595,1.1688716,768.93,767.97,0.87224296]
["bitfinex-derivatives","BNBF0:USTF0",1754547893792,1.1688716,768.85,768.0,0.87224296]
["bitfinex-derivatives","BNBF0:USTF0",1754547893993,1.1688716,768.89,767.98,0.87224296]
["bitfinex-derivatives","BNBF0:USTF0",1754547894197,1.1688716,769.0,768.08,0.87224296]
["bitfinex-derivatives","BNBF0:USTF0",1754547894396,1.9797085,769.19,768.09,0.87224296]
["bitfinex-derivatives","BNBF0:USTF0",1754547894397,1.1688716,769.01,768.09,0.87224296]
["bitfinex-derivatives","BNBF0:USTF0",1754547894697,1.1688716,769.02,768.1,0.87224296]
["bitfinex-derivatives","BNBF0:USTF0",1754547894895,1.1688716,769.01,768.1,0.87224296]
["bitfinex-derivatives","BNBF0:USTF0",1754547895196,1.9797085,769.19,768.09,0.87224296]
["bitfinex-derivatives","BNBF0:USTF0",1754547895197,1.1688716,769.02,768.09,0.87224296]
["bitfinex-derivatives","BNBF0:USTF0",1754547895397,1.1688716,769.05,768.09,0.87224296]
["bitfinex-derivatives","BNBF0:USTF0",1754547895692,4.0910506,770.31,767.91,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1754547895693,1.1688716,769.13,768.16,0.87224296]
["bitfinex-derivatives","BNBF0:USTF0",1754547895894,1.1688716,769.05,768.01,0.87224296]
["bitfinex-derivatives","BNBF0:USTF0",1754547896192,1.1688716,769.03,767.99,0.87224296]
["bitfinex-derivatives","BNBF0:USTF0",1754547896797,1.1688716,769.04,768.0,0.87224296]
["bitfinex-derivatives","BNBF0:USTF0",1754547897191,1.1688716,769.04,767.99,0.87224296]
["bitfinex-derivatives","BNBF0:USTF0",1754547897396,1.1688716,769.03,767.99,0.87224296]
["bitfinex-derivatives","BNBF0:USTF0",1754547897595,1.1688716,769.01,768.0,0.87224296]
["bitfinex-derivatives","BNBF0:USTF0",1754547898496,1.1688716,769.0,768.0,0.87224296]
["bitfinex-derivatives","BNBF0:USTF0",1754547900802,1.1688716,769.0,767.91,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1754547900999,1.1688716,769.0,768.0,0.8707415]
["bitfinex-derivatives","BNBF0:USTF0",1754547901302,1.1688716,768.98,768.01,0.8707415]
["bitfinex-derivatives","BNBF0:USTF0",1754547905208,1.1688716,768.98,768.0,0.8707415]
["bitfinex-derivatives","BNBF0:USTF0",1754547905409,1.1688716,768.99,768.0,0.8707415]
["bitfinex-derivatives","BNBF0:USTF0",1754547905909,1.1688716,768.88,768.05,0.8707415]
["bitfinex-derivatives","BNBF0:USTF0",1754547906204,1.1688716,768.89,768.04,0.8707415]
["bitfinex-derivatives","BNBF0:USTF0",1754547908809,1.1688716,768.87,768.05,0.8707415]
["bitfinex-derivatives","BNBF0:USTF0",1754547909908,1.1688716,768.89,768.06,0.8707415]
["bitfinex-derivatives","BNBF0:USTF0",1754547910305,1.1688716,768.9,768.06,0.8707415]
["bitfinex-derivatives","BNBF0:USTF0",1754547911007,1.1688716,768.89,768.06,0.8707415]
["bitfinex-derivatives","BNBF0:USTF0",1754547911508,1.1688716,768.9,768.06,0.8707415]
["bitfinex-derivatives","BNBF0:USTF0",1754547912112,1.1688716,768.89,768.06,0.8707415]
["bitfinex-derivatives","BNBF0:USTF0",1754547912313,1.1688716,768.9,768.06,0.8707415]
["bitfinex-derivatives","BNBF0:USTF0",1754547913713,1.1688716,768.92,768.05,0.8707415]
["bitfinex-derivatives","BNBF0:USTF0",1754547914710,1.1688716,768.92,768.04,0.8707415]
["bitfinex-derivatives","BNBF0:USTF0",1754547915313,1.1688716,768.89,768.01,0.8707415]
["bitfinex-derivatives","BNBF0:USTF0",1754547915711,1.1688716,768.9,768.0,0.8707415]
["bitfinex-derivatives","BNBF0:USTF0",1754547916116,1.7533074,769.05,767.91,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1754547916117,1.1688716,768.84,767.95,0.8707415]
["bitfinex-derivatives","BNBF0:USTF0",1754547916511,1.1688716,768.79,767.91,1.8267415]
["bitfinex-derivatives","BNBF0:USTF0",1754547917013,1.1688716,768.81,767.91,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1754547917216,1.1688716,768.79,767.91,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1754547917417,1.1688716,768.72,767.91,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1754547918313,1.1688716,768.71,767.91,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1754547920516,1.1688716,768.76,767.91,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1754547920717,1.1688716,768.55,767.91,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1754547921016,1.1688716,768.54,767.91,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1754547921217,1.1688716,768.58,767.91,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1754547921415,1.1688716,768.59,767.91,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1754547922016,1.1688716,768.61,767.91,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1754547922519,1.1688716,768.62,767.91,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1754547923117,1.1688716,768.63,767.91,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1754547923419,1.1688716,768.64,767.91,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1754547923620,1.1688716,768.62,767.91,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1754547924316,1.1688716,768.64,767.91,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1754547924619,1.1688716,768.63,767.91,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1754547925321,1.1688716,768.6,767.91,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1754547926421,1.1688716,768.62,767.91,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1754547927421,1.1688716,768.63,767.91,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1754547928319,1.1688716,768.64,767.91,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1754547928824,1.1688716,768.65,767.91,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1754547929319,1.1688716,768.66,767.91,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1754547930422,1.1688716,768.67,767.91,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1754547930623,1.1688716,768.68,767.91,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1754547931027,1.1688716,768.62,767.91,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1754547931323,0.22635913,769.35,767.91,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1754547931324,1.1688716,768.69,767.91,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1754547932233,1.1688716,768.7,767.91,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1754547933133,1.1688716,768.71,767.91,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1754547934334,1.1688716,768.72,767.91,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1754547935333,1.1688716,768.74,767.91,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1754547937236,1.1688716,768.75,767.91,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1754547937832,1.1688716,768.75,767.48,0.22649983]
["bitfinex-derivatives","BNBF0:USTF0",1754547938436,1.1688716,768.76,767.48,0.22649983]
["bitfinex-derivatives","BNBF0:USTF0",1754547939539,1.1688716,768.75,767.48,0.22649983]
["bitfinex-derivatives","BNBF0:USTF0",1754547940535,1.1688716,768.75,767.49,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1754547940734,1.1688716,768.76,767.49,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1754547941138,1.1688716,768.69,767.49,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1754547941639,1.1688716,768.68,767.49,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1754547945235,1.1688716,768.7,767.49,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1754547945443,1.1688716,768.68,767.49,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1754547948242,1.1688716,768.69,767.49,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1754547949644,1.1688716,768.68,767.49,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1754547949844,1.1688716,768.69,767.49,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1754547950045,1.1688716,768.68,767.49,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1754547950244,1.1688716,768.69,767.49,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1754547950541,1.1688716,768.64,767.49,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1754547953147,1.1688716,768.65,767.49,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1754547953349,1.1688716,768.64,767.49,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1754547954044,1.1688716,768.69,767.49,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1754547954249,1.1688716,768.67,767.49,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1754547955249,1.1688716,768.66,767.49,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1754547955953,1.1688716,768.68,767.49,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1754547956152,1.1688716,768.67,767.49,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1754547958256,1.1688716,768.71,767.49,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1754547959957,1.1688716,768.72,767.49,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1754547960357,1.1688716,768.74,767.49,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1754547961657,1.1688716,768.73,767.49,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1754547962558,1.1688716,768.75,767.49,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1754547963055,1.1688716,768.67,767.51,0.8707415]
["bitfinex-derivatives","BNBF0:USTF0",1754547963355,1.1688716,768.69,767.55,0.8707415]
["bitfinex-derivatives","BNBF0:USTF0",1754547964158,1.1688716,768.72,767.53,0.8707415]
["bitfinex-derivatives","BNBF0:USTF0",1754547964358,1.1688716,768.76,767.58,0.8707415]
["bitfinex-derivatives","BNBF0:USTF0",1754547964759,1.1688716,768.76,767.59,0.8707415]
["bitfinex-derivatives","BNBF0:USTF0",1754547965059,1.1688716,768.77,767.59,0.8707415]
["bitfinex-derivatives","BNBF0:USTF0",1754547965355,1.1688716,768.75,767.6,0.8707415]
["bitfinex-derivatives","BNBF0:USTF0",1754547966461,1.1688716,768.73,767.59,0.8707415]
["bitfinex-derivatives","BNBF0:USTF0",1754547966758,0.22635913,769.35,767.87,0.8707415]
["bitfinex-derivatives","BNBF0:USTF0",1754547967056,0.22635913,769.35,767.88,0.8707415]
["bitfinex-derivatives","BNBF0:USTF0",1754547967256,0.22635913,769.35,767.89,0.8707415]
["bitfinex-derivatives","BNBF0:USTF0",1754547967460,0.22635913,769.35,767.88,0.8707415]
["bitfinex-derivatives","BNBF0:USTF0",1754547968761,0.22635913,769.35,767.87,0.8707415]
["bitfinex-derivatives","BNBF0:USTF0",1754547969061,0.22635913,769.35,767.86,0.8707415]
["bitfinex-derivatives","BNBF0:USTF0",1754547969257,0.22635913,769.35,767.84,0.8707415]
["bitfinex-derivatives","BNBF0:USTF0",1754547970063,0.22635913,769.35,767.85,0.8707415]
["bitfinex-derivatives","BNBF0:USTF0",1754547970262,0.22635913,769.35,767.86,0.8707415]
["bitfinex-derivatives","BNBF0:USTF0",1754547970562,0.22635913,769.35,767.88,0.8707415]
["bitfinex-derivatives","BNBF0:USTF0",1754547972260,0.22635913,769.35,767.9,0.8707415]
["bitfinex-derivatives","BNBF0:USTF0",1754547972460,0.22635913,769.35,767.89,0.8707415]
["bitfinex-derivatives","BNBF0:USTF0",1754547975465,0.22635913,769.35,767.9,0.8707415]
["bitfinex-derivatives","BNBF0:USTF0",1754547976461,0.22635913,769.35,767.91,0.8707415]
["bitfinex-derivatives","BNBF0:USTF0",1754547977465,0.22635913,769.35,767.9,0.8707415]
["bitfinex-derivatives","BNBF0:USTF0",1754547978768,0.22635913,769.35,767.88,0.8707415]
["bitfinex-derivatives","BNBF0:USTF0",1754547979165,1.1688716,769.3,767.92,0.8707415]
["bitfinex-derivatives","BNBF0:USTF0",1754547979364,1.1688716,769.31,767.92,0.8707415]
["bitfinex-derivatives","BNBF0:USTF0",1754547979675,1.1688716,769.32,767.93,0.8707415]
["bitfinex-derivatives","BNBF0:USTF0",1754547980169,1.1688716,769.28,767.94,0.8707415]
["bitfinex-derivatives","BNBF0:USTF0",1754547980368,1.1688716,769.3,767.94,0.8707415]
["bitfinex-derivatives","BNBF0:USTF0",1754547980870,0.22635913,769.35,767.87,0.8707415]
["bitfinex-derivatives","BNBF0:USTF0",1754547981076,1.1688716,769.31,767.82,0.8707415]
["bitfinex-derivatives","BNBF0:USTF0",1754547981270,1.1688716,769.3,767.82,0.8707415]
["bitfinex-derivatives","BNBF0:USTF0",1754547981473,1.1688716,769.31,767.82,0.8707415]
["bitfinex-derivatives","BNBF0:USTF0",1754547982374,1.1688716,769.3,767.81,0.8707415]
["bitfinex-derivatives","BNBF0:USTF0",1754547984476,1.1688716,769.31,767.81,0.8707415]
["bitfinex-derivatives","BNBF0:USTF0",1754547984673,1.1688716,769.3,767.81,0.8707415]
["bitfinex-derivatives","BNBF0:USTF0",1754547986076,1.1688716,769.3,767.82,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1754547986377,1.1688716,769.31,767.82,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1754547989574,1.1688716,769.3,767.82,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1754547989779,1.1688716,769.18,767.85,0.8707415]
["bitfinex-derivatives","BNBF0:USTF0",1754547989980,1.1688716,769.12,767.87,0.8707415]
["bitfinex-derivatives","BNBF0:USTF0",1754547990179,1.1688716,769.09,767.85,0.8707415]
["bitfinex-derivatives","BNBF0:USTF0",1754547990481,1.1688716,769.08,767.83,0.8707415]
["bitfinex-derivatives","BNBF0:USTF0",1754547994382,1.1688716,769.07,767.83,0.8707415]
["bitfinex-derivatives","BNBF0:USTF0",1754547995475,1.1688716,769.07,767.84,0.8707415]
["bitfinex-derivatives","BNBF0:USTF0",1754547996279,1.1688716,769.18,767.82,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1754547997683,1.1688716,769.16,767.82,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1754547999580,1.1688716,769.15,767.82,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1754547999784,1.1688716,769.14,767.82,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1754548000583,0.22635913,769.35,767.82,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1754548000584,1.1688716,769.15,767.82,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1754548002484,1.1688716,769.14,767.82,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1754548003789,1.1688716,769.13,767.82,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1754548004288,1.1688716,769.01,767.84,0.8707415]
["bitfinex-derivatives","BNBF0:USTF0",1754548005290,1.7533074,769.13,767.84,0.8707415]
["bitfinex-derivatives","BNBF0:USTF0",1754548005291,1.1688716,769.0,767.84,0.8707415]
["bitfinex-derivatives","BNBF0:USTF0",1754548006393,1.1688716,768.99,767.85,0.8707415]
["bitfinex-derivatives","BNBF0:USTF0",1754548007596,1.1688716,768.98,767.85,0.8707415]
["bitfinex-derivatives","BNBF0:USTF0",1754548008296,1.1688716,768.98,767.86,0.8707415]
["bitfinex-derivatives","BNBF0:USTF0",1754548008695,1.1688716,768.98,767.85,0.86681442]
["bitfinex-derivatives","BNBF0:USTF0",1754548009297,1.1688716,768.97,767.85,0.86681442]
["bitfinex-derivatives","BNBF0:USTF0",1754548009495,1.1688716,768.97,767.86,0.86681442]
["bitfinex-derivatives","BNBF0:USTF0",1754548010295,1.1688716,768.96,767.86,0.86681442]
["bitfinex-derivatives","BNBF0:USTF0",1754548011295,1.1688716,768.95,767.86,0.86681442]
["bitfinex-derivatives","BNBF0:USTF0",1754548012301,1.1688716,768.94,767.87,0.86681442]
["bitfinex-derivatives","BNBF0:USTF0",1754548013300,0.22635913,769.35,767.87,0.86681442]
["bitfinex-derivatives","BNBF0:USTF0",1754548013301,1.1688716,768.93,767.87,0.86681442]
["bitfinex-derivatives","BNBF0:USTF0",1754548013501,1.1688716,768.92,767.87,0.86681442]
["bitfinex-derivatives","BNBF0:USTF0",1754548014298,1.1688716,768.92,767.82,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1754548014299,1.1688716,768.91,767.88,0.86681442]
["bitfinex-derivatives","BNBF0:USTF0",1754548015099,1.1688716,769.08,767.82,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1754548015299,1.1688716,769.06,767.82,2.08081442]
["bitfinex-derivatives","BNBF0:USTF0",1754548016298,1.1688716,769.06,767.82,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1754548016498,1.1688716,769.05,767.82,2.08081442]
["bitfinex-derivatives","BNBF0:USTF0",1754548016802,1.1688716,769.04,767.82,2.08081442]
["bitfinex-derivatives","BNBF0:USTF0",1754548017203,1.1688716,769.05,767.82,2.08081442]
["bitfinex-derivatives","BNBF0:USTF0",1754548017404,1.1688716,769.03,767.83,0.86681442]
["bitfinex-derivatives","BNBF0:USTF0",1754548017699,0.22635913,769.35,767.83,0.86681442]
["bitfinex-derivatives","BNBF0:USTF0",1754548017700,1.1688716,769.02,767.83,0.86681442]
["bitfinex-derivatives","BNBF0:USTF0",1754548018000,1.1688716,769.03,767.83,0.86681442]
["bitfinex-derivatives","BNBF0:USTF0",1754548018405,1.1688716,769.0,767.84,0.86681442]
["bitfinex-derivatives","BNBF0:USTF0",1754548019301,0.22635913,769.35,767.85,0.86681442]
["bitfinex-derivatives","BNBF0:USTF0",1754548019302,1.1688716,768.98,767.85,0.86681442]
["bitfinex-derivatives","BNBF0:USTF0",1754548021701,0.22635913,769.35,767.82,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1754548021702,1.1688716,768.95,767.86,0.86681442]
["bitfinex-derivatives","BNBF0:USTF0",1754548022306,1.1688716,768.93,767.88,0.86681442]
["bitfinex-derivatives","BNBF0:USTF0",1754548023408,1.1688716,768.92,767.9,0.86681442]
["bitfinex-derivatives","BNBF0:USTF0",1754548024208,1.1688716,768.91,767.9,0.86681442]
["bitfinex-derivatives","BNBF0:USTF0",1754548024510,1.1688716,768.9,767.91,0.86681442]
["bitfinex-derivatives","BNBF0:USTF0",1754548025010,1.1688716,768.77,767.97,0.86681442]
["bitfinex-derivatives","BNBF0:USTF0",1754548025311,1.1688716,768.76,767.98,0.86681442]
["bitfinex-derivatives","BNBF0:USTF0",1754548025908,1.1688716,768.76,767.84,1.1630209]
["bitfinex-derivatives","BNBF0:USTF0",1754548026112,1.1688716,768.76,767.98,0.87178273]
["bitfinex-derivatives","BNBF0:USTF0",1754548026308,1.1688716,768.73,767.99,0.87178273]
["bitfinex-derivatives","BNBF0:USTF0",1754548026514,1.1688716,768.72,768.01,0.87178273]
["bitfinex-derivatives","BNBF0:USTF0",1754548027314,1.1688716,768.71,768.01,0.87178273]
["bitfinex-derivatives","BNBF0:USTF0",1754548027916,1.1688716,768.7,768.02,0.87178273]
["bitfinex-derivatives","BNBF0:USTF0",1754548028416,1.1688716,768.71,768.04,0.87178273]
["bitfinex-derivatives","BNBF0:USTF0",1754548031420,1.1688716,768.7,768.05,0.87178273]
["bitfinex-derivatives","BNBF0:USTF0",1754548032020,1.1688716,768.71,768.05,0.87178273]
["bitfinex-derivatives","BNBF0:USTF0",1754548032520,1.1688716,768.7,768.05,0.87178273]
["bitfinex-derivatives","BNBF0:USTF0",1754548033117,1.1688716,768.77,768.03,0.87178273]
["bitfinex-derivatives","BNBF0:USTF0",1754548033322,1.1688716,768.76,768.03,0.87178273]
["bitfinex-derivatives","BNBF0:USTF0",1754548033520,0.22635913,769.35,768.03,0.87178273]
["bitfinex-derivatives","BNBF0:USTF0",1754548033521,1.1688716,768.77,768.03,0.87178273]
["bitfinex-derivatives","BNBF0:USTF0",1754548035425,1.1688716,768.76,768.04,0.87178273]
["bitfinex-derivatives","BNBF0:USTF0",1754548037425,1.1688716,768.76,768.05,0.87178273]
["bitfinex-derivatives","BNBF0:USTF0",1754548038323,1.1688716,768.75,768.05,0.87178273]
["bitfinex-derivatives","BNBF0:USTF0",1754548038721,1.1688716,768.75,768.06,0.87178273]
["bitfinex-derivatives","BNBF0:USTF0",1754548039424,1.1688716,768.74,768.06,0.87178273]
["bitfinex-derivatives","BNBF0:USTF0",1754548039920,1.1688716,768.73,768.06,0.87178273]
["bitfinex-derivatives","BNBF0:USTF0",1754548040226,1.1688716,768.72,768.05,0.87178273]
["bitfinex-derivatives","BNBF0:USTF0",1754548040526,1.7533074,768.87,768.05,0.87178273]
["bitfinex-derivatives","BNBF0:USTF0",1754548040527,1.1688716,768.71,768.05,0.87178273]
["bitfinex-derivatives","BNBF0:USTF0",1754548042923,1.1688716,768.66,768.07,0.87178273]
["bitfinex-derivatives","BNBF0:USTF0",1754548043323,1.1688716,768.64,768.08,0.87178273]
["bitfinex-derivatives","BNBF0:USTF0",1754548044327,1.1688716,768.63,768.08,0.87178273]
["bitfinex-derivatives","BNBF0:USTF0",1754548045627,1.1688716,768.76,768.03,0.87178273]
["bitfinex-derivatives","BNBF0:USTF0",1754548047128,1.1688716,768.82,768.01,0.87178273]
["bitfinex-derivatives","BNBF0:USTF0",1754548047328,1.1688716,768.79,767.99,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1754548048223,1.1688716,768.8,767.99,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1754548048422,1.1688716,768.76,767.99,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1754548048626,1.1688716,768.77,767.99,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1754548049126,1.1688716,768.75,767.99,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1754548049329,1.1688716,768.76,767.99,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1754548051328,1.1688716,768.77,767.99,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1754548054429,1.1688716,768.78,767.99,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1754548054630,1.1688716,768.76,767.99,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1754548055627,1.1688716,768.73,767.99,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1754548055831,1.1688716,768.72,767.99,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1754548056329,1.1688716,768.67,767.99,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1754548057033,1.1688716,768.65,767.99,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1754548058132,1.1688716,768.59,767.99,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1754548058329,1.1688716,768.57,767.99,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1754548062430,1.1688716,768.58,767.99,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1754548062635,1.1688716,768.57,767.99,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1754548063231,1.1688716,768.59,767.99,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1754548064438,1.1688716,768.6,767.99,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1754548064939,1.1688716,768.59,767.99,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1754548065440,1.1688716,768.6,767.99,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1754548066440,1.1688716,768.61,767.99,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1754548067039,1.1688716,768.66,767.99,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1754548067236,1.1688716,768.7,767.99,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1754548067436,1.1688716,768.71,767.99,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1754548068341,1.1688716,768.73,767.99,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1754548069441,1.1688716,768.74,767.99,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1754548070344,1.1688716,768.75,767.99,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1754548070943,1.1688716,768.74,767.99,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1754548071340,1.1688716,768.75,767.99,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1754548071644,1.1688716,768.75,767.65,0.87380061]
["bitfinex-derivatives","BNBF0:USTF0",1754548072540,1.1688716,768.75,767.64,0.87380061]
["bitfinex-derivatives","BNBF0:USTF0",1754548073345,1.1688716,768.76,767.64,0.87380061]
["bitfinex-derivatives","BNBF0:USTF0",1754548073641,1.1688716,768.75,767.64,0.87380061]
["bitfinex-derivatives","BNBF0:USTF0",1754548073846,1.1688716,768.79,767.62,0.87380061]
["bitfinex-derivatives","BNBF0:USTF0",1754548074141,1.1688716,768.79,767.65,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1754548074346,1.1688716,768.8,767.65,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1754548074749,1.1688716,768.82,767.65,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1754548076847,1.1688716,768.87,767.65,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1754548077147,1.1688716,768.84,767.65,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1754548078052,1.1688716,768.83,767.65,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1754548079351,1.1688716,768.84,767.65,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1754548079656,1.1688716,768.83,767.65,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1754548080657,1.1688716,768.84,767.65,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1754548083659,1.1688716,768.81,767.65,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1754548084463,1.1688716,768.79,767.65,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1754548086263,1.1688716,768.8,767.65,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1754548086663,1.1688716,768.79,767.65,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1754548086862,1.1688716,768.68,767.65,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1754548089166,1.1688716,768.64,767.66,0.87380061]
["bitfinex-derivatives","BNBF0:USTF0",1754548092167,1.1688716,768.62,767.67,0.87380061]
["bitfinex-derivatives","BNBF0:USTF0",1754548092368,1.1688716,768.6,767.65,1.98680061]
["bitfinex-derivatives","BNBF0:USTF0",1754548092869,1.1688716,768.61,767.65,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1754548093168,1.1688716,768.6,767.65,1.98680061]
["bitfinex-derivatives","BNBF0:USTF0",1754548093668,1.1688716,768.58,767.66,0.87380061]
["bitfinex-derivatives","BNBF0:USTF0",1754548094168,1.1688716,768.58,767.65,1.98680061]
["bitfinex-derivatives","BNBF0:USTF0",1754548094364,1.1688716,768.58,767.66,0.87380061]
["bitfinex-derivatives","BNBF0:USTF0",1754548095067,1.1688716,768.53,767.68,0.87380061]
["bitfinex-derivatives","BNBF0:USTF0",1754548095468,1.1688716,768.52,767.68,0.87380061]
["bitfinex-derivatives","BNBF0:USTF0",1754548096368,1.1688716,768.51,767.69,0.87380061]
["bitfinex-derivatives","BNBF0:USTF0",1754548096865,1.1688716,768.61,767.65,0.87380061]
["bitfinex-derivatives","BNBF0:USTF0",1754548097268,1.1688716,768.61,767.48,1.38952073]
["bitfinex-derivatives","BNBF0:USTF0",1754548097269,1.1688716,768.63,767.66,0.87380061]
["bitfinex-derivatives","BNBF0:USTF0",1754548097466,1.1688716,768.62,767.67,0.87380061]
["bitfinex-derivatives","BNBF0:USTF0",1754548097966,1.1688716,768.63,767.67,0.87380061]
["bitfinex-derivatives","BNBF0:USTF0",1754548098266,1.1688716,768.64,767.66,0.87380061]
["bitfinex-derivatives","BNBF0:USTF0",1754548099474,1.1688716,768.63,767.67,0.87380061]
["bitfinex-derivatives","BNBF0:USTF0",1754548099667,1.1688716,768.63,767.67,1.73080061]
["bitfinex-derivatives","BNBF0:USTF0",1754548101572,1.1688716,768.63,767.68,0.87380061]
["bitfinex-derivatives","BNBF0:USTF0",1754548103274,1.1688716,768.62,767.68,0.87380061]
["bitfinex-derivatives","BNBF0:USTF0",1754548103573,1.1688716,768.62,767.69,0.87380061]
["bitfinex-derivatives","BNBF0:USTF0",1754548104376,1.1688716,768.61,767.69,0.87380061]
["bitfinex-derivatives","BNBF0:USTF0",1754548105380,1.1688716,768.61,767.7,0.87380061]
["bitfinex-derivatives","BNBF0:USTF0",1754548106380,1.1688716,768.58,767.71,0.87380061]
["bitfinex-derivatives","BNBF0:USTF0",1754548106675,1.1688716,768.55,767.73,0.87380061]
["bitfinex-derivatives","BNBF0:USTF0",1754548107381,1.1688716,768.54,767.73,0.87380061]
["bitfinex-derivatives","BNBF0:USTF0",1754548108175,1.1688716,768.5,767.75,0.87380061]
["bitfinex-derivatives","BNBF0:USTF0",1754548108675,1.1688716,768.49,767.75,0.87380061]
["bitfinex-derivatives","BNBF0:USTF0",1754548109279,1.1688716,768.49,767.76,0.87380061]
["bitfinex-derivatives","BNBF0:USTF0",1754548110376,1.1688716,768.48,767.76,0.87380061]
["bitfinex-derivatives","BNBF0:USTF0",1754548111376,1.1688716,768.48,767.77,0.87380061]
["bitfinex-derivatives","BNBF0:USTF0",1754548111676,1.1688716,768.47,767.77,0.87380061]
["bitfinex-derivatives","BNBF0:USTF0",1754548111881,1.1688716,768.48,767.77,0.87380061]
["bitfinex-derivatives","BNBF0:USTF0",1754548112382,1.1688716,768.47,767.77,0.87380061]
["bitfinex-derivatives","BNBF0:USTF0",1754548113387,1.1688716,768.47,767.78,0.87380061]
["bitfinex-derivatives","BNBF0:USTF0",1754548114087,1.1688716,768.52,767.76,0.87380061]
["bitfinex-derivatives","BNBF0:USTF0",1754548115184,1.1688716,768.54,767.78,0.87380061]
["bitfinex-derivatives","BNBF0:USTF0",1754548115489,1.1688716,768.52,767.79,0.87380061]
["bitfinex-derivatives","BNBF0:USTF0",1754548116285,1.1688716,768.51,767.79,0.87380061]
["bitfinex-derivatives","BNBF0:USTF0",1754548116788,1.1688716,768.5,767.78,0.87380061]
["bitfinex-derivatives","BNBF0:USTF0",1754548116990,1.1688716,768.5,767.77,0.87380061]
["bitfinex-derivatives","BNBF0:USTF0",1754548117188,1.1688716,768.49,767.77,0.87380061]
["bitfinex-derivatives","BNBF0:USTF0",1754548117890,1.1688716,768.49,767.78,0.87380061]
["bitfinex-derivatives","BNBF0:USTF0",1754548119493,1.1688716,768.48,767.79,0.87380061]
["bitfinex-derivatives","BNBF0:USTF0",1754548121091,1.1688716,768.47,767.79,0.87380061]
["bitfinex-derivatives","BNBF0:USTF0",1754548121489,1.1688716,768.47,767.8,0.87380061]
["bitfinex-derivatives","BNBF0:USTF0",1754548122091,1.1688716,768.48,767.8,0.87380061]
["bitfinex-derivatives","BNBF0:USTF0",1754548122290,1.1688716,768.47,767.8,0.87380061]
["bitfinex-derivatives","BNBF0:USTF0",1754548122491,1.1688716,768.47,767.81,0.87380061]
["bitfinex-derivatives","BNBF0:USTF0",1754548123394,1.1688716,768.45,767.82,0.87380061]
["bitfinex-derivatives","BNBF0:USTF0",1754548123892,1.1688716,768.4,767.84,0.87380061]
["bitfinex-derivatives","BNBF0:USTF0",1754548124492,1.1688716,768.4,767.85,0.87380061]
["bitfinex-derivatives","BNBF0:USTF0",1754548125497,1.1688716,768.39,767.85,0.87380061]
["bitfinex-derivatives","BNBF0:USTF0",1754548125697,1.1688716,768.4,767.85,0.87380061]
["bitfinex-derivatives","BNBF0:USTF0",1754548127501,1.1688716,768.39,767.85,0.87380061]
["bitfinex-derivatives","BNBF0:USTF0",1754548128104,1.1688716,768.42,767.84,0.87380061]
["bitfinex-derivatives","BNBF0:USTF0",1754548128306,1.1688716,768.41,767.83,0.87380061]
["bitfinex-derivatives","BNBF0:USTF0",1754548128701,1.1688716,768.4,767.81,0.87380061]
["bitfinex-derivatives","BNBF0:USTF0",1754548130811,1.1688716,768.41,767.81,0.87380061]
["bitfinex-derivatives","BNBF0:USTF0",1754548131005,1.1688716,768.43,767.8,0.87380061]
["bitfinex-derivatives","BNBF0:USTF0",1754548132010,1.1688716,768.41,767.79,0.87380061]
["bitfinex-derivatives","BNBF0:USTF0",1754548132511,1.1688716,768.42,767.8,0.87380061]
["bitfinex-derivatives","BNBF0:USTF0",1754548133008,1.1688716,768.49,767.76,0.87380061]
["bitfinex-derivatives","BNBF0:USTF0",1754548133213,1.1688716,768.48,767.75,0.87380061]
["bitfinex-derivatives","BNBF0:USTF0",1754548133512,1.1688716,768.4,767.67,1.73080061]
["bitfinex-derivatives","BNBF0:USTF0",1754548134111,1.1688716,768.39,767.67,1.73080061]
["bitfinex-derivatives","BNBF0:USTF0",1754548134308,1.1688716,768.4,767.67,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1754548135216,1.1688716,768.41,767.67,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1754548135811,1.1688716,768.39,767.67,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1754548137318,1.1688716,768.27,767.67,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1754548138015,1.1688716,768.28,767.67,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1754548138516,1.1688716,768.3,767.67,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1754548139017,1.1688716,768.31,767.67,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1754548139217,1.1688716,768.32,767.67,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1754548139914,1.1688716,768.33,767.67,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1754548140313,0.22650057,768.79,767.67,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1754548140314,1.1688716,768.36,767.67,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1754548140517,1.1688716,768.37,767.67,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1754548142419,1.1688716,768.38,767.67,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1754548144621,1.1688716,768.39,767.67,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1754548145021,1.1688716,768.38,767.67,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1754548146017,1.1688716,768.39,767.67,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1754548147317,0.22650057,768.79,767.67,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1754548147318,1.1688716,768.37,767.67,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1754548147521,1.1688716,768.38,767.67,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1754548147820,1.1688716,768.37,767.67,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1754548149223,1.1688716,768.36,767.67,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1754548150123,1.1688716,768.32,767.67,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1754548150320,1.1688716,768.3,767.67,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1754548152225,1.1688716,768.31,767.67,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1754548156023,1.1688716,768.3,767.67,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1754548156223,1.1688716,768.31,767.67,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1754548158029,1.1688716,768.31,767.55,0.87380061]
["bitfinex-derivatives","BNBF0:USTF0",1754548158229,1.1688716,768.31,767.56,0.87380061]
["bitfinex-derivatives","BNBF0:USTF0",1754548158427,1.1688716,768.32,767.56,0.87380061]
["bitfinex-derivatives","BNBF0:USTF0",1754548158630,1.1688716,768.37,767.56,0.87380061]
["bitfinex-derivatives","BNBF0:USTF0",1754548159029,1.7533074,768.5,767.56,0.87380061]
["bitfinex-derivatives","BNBF0:USTF0",1754548159030,1.1688716,768.36,767.56,0.87380061]
["bitfinex-derivatives","BNBF0:USTF0",1754548160231,1.1688716,768.37,767.56,0.87380061]
["bitfinex-derivatives","BNBF0:USTF0",1754548160727,1.1688716,768.37,767.57,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1754548161732,1.1688716,768.36,767.57,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1754548164430,1.1688716,768.35,767.57,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1754548168136,1.1688716,768.34,767.57,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1754548168432,1.1688716,768.32,767.57,1.72580061]
["bitfinex-derivatives","BNBF0:USTF0",1754548169136,1.7533074,768.45,767.57,1.72580061]
["bitfinex-derivatives","BNBF0:USTF0",1754548169137,1.1688716,768.33,767.57,1.72580061]
["bitfinex-derivatives","BNBF0:USTF0",1754548172334,1.1688716,768.33,767.58,0.87380061]
["bitfinex-derivatives","BNBF0:USTF0",1754548173235,1.1688716,768.32,767.58,0.87380061]
["bitfinex-derivatives","BNBF0:USTF0",1754548173436,1.1688716,768.33,767.58,0.87380061]
["bitfinex-derivatives","BNBF0:USTF0",1754548173637,1.1688716,768.39,767.57,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1754548174239,1.1688716,768.38,767.57,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1754548175835,1.1688716,768.37,767.57,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1754548176040,1.1688716,768.38,767.57,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1754548176237,1.1688716,768.37,767.57,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1754548177938,1.1688716,768.37,767.57,1.72580061]
["bitfinex-derivatives","BNBF0:USTF0",1754548179044,1.1688716,768.36,767.57,1.72580061]
["bitfinex-derivatives","BNBF0:USTF0",1754548179343,1.1688716,768.34,767.57,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1754548179743,1.1688716,768.35,767.57,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1754548181345,1.1688716,768.34,767.57,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1754548183043,1.1688716,768.35,767.57,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1754548183248,1.1688716,768.34,767.57,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1754548183443,1.1688716,768.3,767.58,0.87380061]
["bitfinex-derivatives","BNBF0:USTF0",1754548184048,1.1688716,768.28,767.57,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1754548184345,1.1688716,768.27,767.57,1.72580061]
["bitfinex-derivatives","BNBF0:USTF0",1754548184547,1.1688716,768.33,767.57,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1754548185247,1.1688716,768.32,767.57,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1754548185448,1.1688716,768.34,767.57,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1754548186247,1.1688716,768.35,767.57,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1754548186748,1.1688716,768.36,767.57,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1754548187244,1.1688716,768.37,767.57,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1754548187447,1.1688716,768.36,767.57,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1754548189249,1.1688716,768.35,767.57,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1754548190247,1.1688716,768.34,767.57,1.72580061]
["bitfinex-derivatives","BNBF0:USTF0",1754548190550,0.22650057,768.79,767.57,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1754548190551,1.1688716,768.31,767.57,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1754548190748,1.1688716,768.3,767.57,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1754548190950,1.1688716,768.32,767.57,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1754548191151,0.22650057,768.79,767.57,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1754548191152,1.1688716,768.33,767.57,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1754548191350,1.1688716,768.32,767.57,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1754548191549,1.1688716,768.31,767.57,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1754548191750,1.1688716,768.3,767.52,0.87380061]
["bitfinex-derivatives","BNBF0:USTF0",1754548192349,1.1688716,768.29,767.53,0.87380061]
["bitfinex-derivatives","BNBF0:USTF0",1754548192553,1.1688716,768.29,767.52,0.87380061]
["bitfinex-derivatives","BNBF0:USTF0",1754548192854,1.1688716,768.29,767.53,0.87380061]
["bitfinex-derivatives","BNBF0:USTF0",1754548193250,1.1688716,768.28,767.54,0.87380061]
["bitfinex-derivatives","BNBF0:USTF0",1754548193450,1.1688716,768.28,767.53,0.87380061]
["bitfinex-derivatives","BNBF0:USTF0",1754548193950,1.1688716,768.29,767.52,0.87380061]
["bitfinex-derivatives","BNBF0:USTF0",1754548194156,1.1688716,768.29,767.54,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1754548194359,1.1688716,768.27,767.54,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1754548194858,1.1688716,768.25,767.54,1.72580061]
["bitfinex-derivatives","BNBF0:USTF0",1754548195361,1.1688716,768.24,767.54,1.72580061]
["bitfinex-derivatives","BNBF0:USTF0",1754548195558,1.1688716,768.25,767.54,1.72580061]
["bitfinex-derivatives","BNBF0:USTF0",1754548196260,1.1688716,768.24,767.54,1.72580061]
["bitfinex-derivatives","BNBF0:USTF0",1754548196858,1.1688716,768.28,767.54,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1754548197055,1.1688716,768.25,767.54,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1754548197459,1.1688716,768.26,767.54,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1754548198355,1.1688716,768.25,767.54,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1754548198562,1.1688716,768.23,767.54,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1754548198961,1.1688716,768.21,767.54,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1754548199661,1.1688716,768.19,767.54,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1754548200160,1.1688716,768.13,767.54,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1754548200561,0.22650057,768.79,767.54,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1754548200562,1.1688716,768.05,767.54,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1754548200763,1.1688716,767.95,767.54,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1754548201160,1.1688716,767.98,767.54,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1754548201656,1.1688716,768.01,767.54,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1754548202263,1.1688716,768.03,767.54,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1754548202463,1.1688716,768.04,767.54,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1754548203564,1.1688716,768.06,767.54,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1754548203963,1.1688716,768.05,767.54,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1754548204364,1.1688716,768.07,767.54,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1754548205364,1.1688716,768.08,767.54,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1754548206467,1.1688716,768.09,767.54,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1754548206965,1.1688716,768.1,767.54,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1754548207367,1.1688716,768.09,767.54,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1754548208367,1.1688716,768.11,767.54,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1754548208568,1.1688716,768.13,767.54,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1754548209470,1.1688716,768.14,767.54,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1754548209963,1.1688716,768.13,767.54,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1754548210369,1.1688716,768.15,767.54,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1754548210665,1.1688716,768.13,767.54,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1754548211066,1.1688716,768.1,767.54,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1754548211469,1.1688716,768.11,767.54,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1754548212269,1.1688716,768.12,767.54,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1754548213370,1.1688716,768.13,767.54,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1754548213667,1.1688716,768.11,767.54,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1754548214468,1.1688716,768.12,767.54,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1754548214968,1.1688716,768.14,767.54,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1754548215168,1.1688716,768.22,767.54,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1754548215369,1.1688716,768.38,767.54,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1754548215567,1.1688716,768.49,767.54,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1754548216574,1.1688716,768.57,767.54,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1754548217473,1.1688716,768.54,767.54,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1754548221871,1.1688716,768.5,767.54,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1754548222475,1.1688716,768.49,767.54,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1754548223774,1.1688716,768.61,767.54,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1754548224170,1.1688716,768.59,767.54,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1754548224578,1.1688716,768.58,767.54,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1754548225478,1.1688716,768.57,767.54,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1754548225679,1.1688716,768.34,767.54,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1754548226079,1.1688716,768.32,767.54,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1754548226278,1.1688716,768.31,767.54,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1754548226475,1.1688716,768.3,767.54,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1754548227679,1.1688716,768.33,767.54,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1754548228481,1.1688716,768.34,767.54,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1754548228682,1.1688716,768.37,767.54,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1754548228879,1.1688716,768.39,767.54,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1754548229278,0.22650057,768.79,767.54,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1754548229279,1.1688716,768.4,767.54,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1754548230184,1.1688716,768.39,767.54,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1754548231483,1.1688716,768.38,767.54,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1754548233887,1.1688716,768.37,767.54,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1754548237989,1.1688716,768.36,767.54,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1754548238485,1.1688716,768.33,767.54,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1754548238689,1.1688716,768.3,767.54,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1754548239191,1.1688716,768.31,767.54,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1754548241995,1.1688716,768.32,767.54,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1754548243290,1.1688716,768.31,767.54,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1754548244993,1.1688716,768.3,767.54,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1754548245792,1.1688716,768.31,767.54,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1754548245997,1.1688716,768.29,767.54,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1754548246695,1.1688716,768.26,767.54,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1754548247395,1.1688716,768.25,767.54,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1754548247895,1.1688716,768.27,767.54,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1754548248099,1.1688716,768.32,767.54,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1754548248301,1.1688716,768.26,767.54,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1754548248496,1.1688716,768.25,767.54,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1754548248998,1.1688716,768.24,767.54,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1754548249201,1.1688716,768.22,767.54,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1754548250803,1.1688716,768.21,767.54,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1754548251101,1.1688716,768.22,767.54,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1754548253801,1.1688716,768.19,767.54,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1754548254105,1.1688716,768.1,767.54,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1754548254306,1.1688716,768.1,767.16,0.87380061]
["bitfinex-derivatives","BNBF0:USTF0",1754548255407,1.1688716,768.07,767.13,0.87380061]
["bitfinex-derivatives","BNBF0:USTF0",1754548256006,1.1688716,768.07,767.12,0.87380061]
["bitfinex-derivatives","BNBF0:USTF0",1754548256803,1.1688716,768.09,767.14,0.87380061]
["bitfinex-derivatives","BNBF0:USTF0",1754548257605,1.1688716,768.1,767.15,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1754548258404,1.1688716,768.07,767.15,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1754548259203,1.1688716,768.08,767.15,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1754548260006,1.1688716,768.05,767.15,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1754548260208,1.1688716,768.03,767.15,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1754548260609,1.1688716,768.04,767.15,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1754548261306,1.1688716,768.05,767.15,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1754548262611,1.1688716,768.07,767.15,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1754548266115,1.1688716,768.08,767.15,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1754548267212,1.1688716,768.1,767.15,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1754548267412,1.1688716,768.07,767.15,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1754548268313,1.1688716,768.08,767.15,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1754548271114,1.1688716,768.03,767.15,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1754548271615,1.1688716,767.97,767.15,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1754548272118,1.1688716,767.98,767.15,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1754548273226,1.1688716,767.99,767.15,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1754548274124,1.1688716,768.0,767.15,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1754548275128,1.1688716,768.01,767.15,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1754548275534,1.1688716,768.0,767.15,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1754548275829,1.1688716,768.02,767.15,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1754548276126,1.1688716,768.03,767.15,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1754548277031,1.1688716,768.0,767.15,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1754548277230,1.1688716,767.97,767.15,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1754548277530,1.1688716,768.05,767.15,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1754548277730,1.1688716,768.03,767.15,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1754548278130,1.1688716,768.02,767.15,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1754548278330,1.1688716,768.03,767.15,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1754548278531,1.1688716,768.05,767.15,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1754548279133,1.1688716,768.06,767.15,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1754548279428,1.1688716,768.05,767.15,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1754548279632,1.1688716,768.06,767.15,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1754548279833,1.1688716,768.02,767.15,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1754548280032,1.1688716,767.97,767.15,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1754548280327,1.1688716,767.99,767.15,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1754548281231,1.1688716,768.0,767.15,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1754548281831,1.1688716,768.02,767.15,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1754548282134,1.1688716,768.03,767.15,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1754548283132,1.1688716,768.04,767.15,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1754548283838,1.1688716,767.92,767.15,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1754548284138,1.1688716,767.93,767.15,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1754548284837,1.1688716,767.94,767.15,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1754548285236,1.1688716,767.95,767.15,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1754548285434,1.1688716,767.96,767.15,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1754548287140,1.1688716,767.97,767.15,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1754548289143,1.1688716,767.98,767.15,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1754548289442,1.1688716,767.97,767.15,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1754548289640,1.1688716,767.93,767.15,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1754548290038,1.1688716,767.94,767.15,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1754548291845,1.7533074,768.07,767.15,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1754548292649,1.1635687,767.93,767.15,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1754548293251,1.7533074,768.06,767.15,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1754548293452,1.1636446,767.91,767.15,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1754548293654,1.1636446,767.9,767.15,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1754548295553,1.1636446,768.02,767.15,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1754548295752,1.1636446,768.01,767.15,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1754548296351,1.1636446,768.0,767.15,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1754548297252,1.1636446,768.01,767.15,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1754548297453,1.1636446,768.0,767.15,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1754548298352,1.1636446,767.99,767.15,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1754548300251,1.1636446,768.0,767.15,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1754548300458,1.1636446,767.99,767.15,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1754548300655,1.1636446,767.97,767.15,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1754548301952,1.1636446,767.95,767.15,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1754548302455,1.1636446,767.94,767.15,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1754548302651,1.1636446,767.94,766.68,0.87207159]
["bitfinex-derivatives","BNBF0:USTF0",1754548303054,1.1636446,767.95,766.68,0.87207159]
["bitfinex-derivatives","BNBF0:USTF0",1754548303358,1.1636446,767.93,766.68,0.87207159]
["bitfinex-derivatives","BNBF0:USTF0",1754548304059,1.1636446,767.94,766.67,0.87207159]
["bitfinex-derivatives","BNBF0:USTF0",1754548304358,1.1636446,767.93,766.68,0.87207159]
["bitfinex-derivatives","BNBF0:USTF0",1754548305155,1.1636446,767.94,766.69,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1754548305359,1.1636446,767.89,766.69,1.90207159]
["bitfinex-derivatives","BNBF0:USTF0",1754548305654,1.1636446,767.88,766.7,0.87207159]
["bitfinex-derivatives","BNBF0:USTF0",1754548305958,1.1636446,767.9,766.7,0.87207159]
["bitfinex-derivatives","BNBF0:USTF0",1754548306157,1.1636446,767.9,766.69,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1754548306158,1.1636446,768.0,766.69,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1754548306459,1.1636446,767.99,766.69,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1754548306860,0.22677584,767.74,766.69,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1754548311060,1.1636446,767.87,766.69,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1754548312263,1.1636446,767.79,766.69,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1754548313065,1.1636446,767.8,766.69,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1754548313265,1.1636446,767.79,766.69,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1754548314466,0.22675589,767.92,766.69,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1754548314467,1.1636446,767.78,766.69,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1754548314665,1.1636446,767.74,766.69,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1754548314868,1.1636446,767.73,766.69,1.90207159]
["bitfinex-derivatives","BNBF0:USTF0",1754548315671,1.1636446,767.7,766.7,0.87207159]
["bitfinex-derivatives","BNBF0:USTF0",1754548316471,1.1636446,767.69,766.7,0.87207159]
["bitfinex-derivatives","BNBF0:USTF0",1754548317070,1.1636446,767.7,766.71,0.87207159]
["bitfinex-derivatives","BNBF0:USTF0",1754548317467,1.1636446,767.69,766.72,0.87207159]
["bitfinex-derivatives","BNBF0:USTF0",1754548317671,1.1636446,767.78,766.81,0.87207159]
["bitfinex-derivatives","BNBF0:USTF0",1754548318366,1.1636446,767.81,766.85,0.87207159]
["bitfinex-derivatives","BNBF0:USTF0",1754548319369,1.1636446,767.8,766.86,0.87207159]
["bitfinex-derivatives","BNBF0:USTF0",1754548320072,1.1636446,767.8,766.85,0.87207159]
["bitfinex-derivatives","BNBF0:USTF0",1754548320569,1.1636446,767.8,766.84,0.87207159]
["bitfinex-derivatives","BNBF0:USTF0",1754548320771,1.1636446,767.79,766.85,0.87207159]
["bitfinex-derivatives","BNBF0:USTF0",1754548321072,1.1636446,767.77,766.87,0.87207159]
["bitfinex-derivatives","BNBF0:USTF0",1754548321268,1.1636446,767.77,766.69,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1754548321269,1.1636446,767.75,766.85,0.87207159]
["bitfinex-derivatives","BNBF0:USTF0",1754548321572,1.1636446,767.75,766.86,0.87207159]
["bitfinex-derivatives","BNBF0:USTF0",1754548322177,1.1636446,767.74,766.86,0.87207159]
["bitfinex-derivatives","BNBF0:USTF0",1754548323175,1.1636446,767.71,766.88,0.87207159]
["bitfinex-derivatives","BNBF0:USTF0",1754548323375,1.1636446,767.7,766.88,0.87207159]
["bitfinex-derivatives","BNBF0:USTF0",1754548323980,1.1636446,767.69,766.88,0.87207159]
["bitfinex-derivatives","BNBF0:USTF0",1754548324181,1.1636446,767.7,766.89,0.87207159]
["bitfinex-derivatives","BNBF0:USTF0",1754548324381,0.22675589,767.92,766.87,0.87207159]
["bitfinex-derivatives","BNBF0:USTF0",1754548324382,1.1636446,767.67,766.87,0.87207159]
["bitfinex-derivatives","BNBF0:USTF0",1754548324582,1.7533074,767.8,766.64,0.22673299]
["bitfinex-derivatives","BNBF0:USTF0",1754548324583,1.1636446,767.69,766.89,0.87207159]
["bitfinex-derivatives","BNBF0:USTF0",1754548325276,1.1636446,767.68,766.9,0.87207159]
["bitfinex-derivatives","BNBF0:USTF0",1754548326381,1.1636446,767.67,766.9,0.87207159]
["bitfinex-derivatives","BNBF0:USTF0",1754548326879,1.1636446,767.67,766.91,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1754548327184,1.1636446,767.67,766.91,1.92207159]
["bitfinex-derivatives","BNBF0:USTF0",1754548328184,1.1636446,767.66,766.92,0.87207159]
["bitfinex-derivatives","BNBF0:USTF0",1754548329084,1.1636446,767.66,766.94,0.87207159]
["bitfinex-derivatives","BNBF0:USTF0",1754548329281,1.1636446,767.67,766.95,0.87207159]
["bitfinex-derivatives","BNBF0:USTF0",1754548329785,1.1636446,767.66,766.95,0.87207159]
["bitfinex-derivatives","BNBF0:USTF0",1754548330185,1.1636446,767.65,766.96,0.87207159]
["bitfinex-derivatives","BNBF0:USTF0",1754548331186,1.1636446,767.64,766.97,0.87207159]
["bitfinex-derivatives","BNBF0:USTF0",1754548333185,1.1636446,767.63,766.97,0.87207159]
["bitfinex-derivatives","BNBF0:USTF0",1754548333381,1.1636446,767.7,766.94,0.87207159]
["bitfinex-derivatives","BNBF0:USTF0",1754548334283,1.1636446,767.69,766.94,0.87207159]
["bitfinex-derivatives","BNBF0:USTF0",1754548334583,1.1636446,767.69,766.95,0.87207159]
["bitfinex-derivatives","BNBF0:USTF0",1754548337088,1.1636446,767.68,766.95,0.87207159]
["bitfinex-derivatives","BNBF0:USTF0",1754548338285,1.1636446,767.68,766.95,0.87753491]
["bitfinex-derivatives","BNBF0:USTF0",1754548338986,1.1636446,767.68,766.96,0.87753491]
["bitfinex-derivatives","BNBF0:USTF0",1754548341491,1.1636446,767.74,766.94,0.87753491]
["bitfinex-derivatives","BNBF0:USTF0",1754548341791,1.1636446,767.79,766.99,0.87753491]
["bitfinex-derivatives","BNBF0:USTF0",1754548342589,1.1636446,767.8,766.99,0.87753491]
["bitfinex-derivatives","BNBF0:USTF0",1754548342889,1.1636446,767.79,766.99,0.87753491]
["bitfinex-derivatives","BNBF0:USTF0",1754548343392,1.1636446,767.77,767.0,0.87753491]
["bitfinex-derivatives","BNBF0:USTF0",1754548344993,1.1636446,767.79,766.99,0.87753491]
["bitfinex-derivatives","BNBF0:USTF0",1754548345195,1.1636446,767.75,767.01,0.87753491]
["bitfinex-derivatives","BNBF0:USTF0",1754548345590,1.1636446,767.75,766.91,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1754548345591,1.1636446,767.75,767.0,0.87753491]
["bitfinex-derivatives","BNBF0:USTF0",1754548345993,1.1636446,767.79,767.02,0.87753491]
["bitfinex-derivatives","BNBF0:USTF0",1754548346193,1.1636446,767.81,767.01,0.87753491]
["bitfinex-derivatives","BNBF0:USTF0",1754548346991,1.1636446,767.82,767.01,0.87753491]
["bitfinex-derivatives","BNBF0:USTF0",1754548348398,1.1636446,767.82,767.0,0.87753491]
["bitfinex-derivatives","BNBF0:USTF0",1754548350799,1.1636446,767.83,767.0,0.87753491]
["bitfinex-derivatives","BNBF0:USTF0",1754548351096,1.1636446,768.04,766.9,0.87753491]
["bitfinex-derivatives","BNBF0:USTF0",1754548352900,1.1636446,768.04,766.91,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1754548353697,0.22672339,768.05,766.91,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1754548353698,1.1636446,768.02,766.91,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1754548355000,1.1636446,768.01,766.91,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1754548355197,1.1636446,768.02,766.91,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1754548355802,1.1636446,768.01,766.91,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1754548360202,1.1636446,768.02,766.91,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1754548360907,1.1636446,767.85,766.94,0.87753491]
["bitfinex-derivatives","BNBF0:USTF0",1754548361409,1.1636446,767.81,766.96,0.87753491]
["bitfinex-derivatives","BNBF0:USTF0",1754548361605,1.1636446,767.8,766.96,0.87753491]
["bitfinex-derivatives","BNBF0:USTF0",1754548364312,1.1636446,767.8,766.97,0.87753491]
["bitfinex-derivatives","BNBF0:USTF0",1754548364510,1.1636446,767.79,766.97,0.87753491]
["bitfinex-derivatives","BNBF0:USTF0",1754548365309,1.1636446,767.79,767.0,0.87753491]
["bitfinex-derivatives","BNBF0:USTF0",1754548368313,1.1636446,767.78,767.01,0.87753491]
["bitfinex-derivatives","BNBF0:USTF0",1754548369009,1.1636446,767.77,767.01,0.87753491]
["bitfinex-derivatives","BNBF0:USTF0",1754548369209,1.1636446,767.77,767.02,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1754548369909,1.1636446,767.75,767.02,2.04353491]
["bitfinex-derivatives","BNBF0:USTF0",1754548370313,0.22672339,768.05,767.02,2.04353491]
["bitfinex-derivatives","BNBF0:USTF0",1754548370314,1.1636446,767.73,767.03,0.87753491]
["bitfinex-derivatives","BNBF0:USTF0",1754548370514,1.1636446,767.97,767.02,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1754548370813,0.22667982,768.35,767.3,0.87753491]
["bitfinex-derivatives","BNBF0:USTF0",1754548371612,0.22667982,768.35,767.27,0.87753491]
["bitfinex-derivatives","BNBF0:USTF0",1754548372110,0.22667982,768.35,767.28,0.87753491]
["bitfinex-derivatives","BNBF0:USTF0",1754548372313,0.22667982,768.35,767.27,0.87753491]
["bitfinex-derivatives","BNBF0:USTF0",1754548372512,0.22667982,768.35,767.24,0.87753491]
["bitfinex-derivatives","BNBF0:USTF0",1754548373314,0.22667982,768.35,767.25,0.87753491]
["bitfinex-derivatives","BNBF0:USTF0",1754548373512,0.22667982,768.35,767.23,0.87753491]
["bitfinex-derivatives","BNBF0:USTF0",1754548374417,0.22667982,768.35,767.21,0.87753491]
["bitfinex-derivatives","BNBF0:USTF0",1754548374920,0.22667982,768.35,767.22,0.87753491]
["bitfinex-derivatives","BNBF0:USTF0",1754548375516,0.22667982,768.35,767.21,0.87753491]
["bitfinex-derivatives","BNBF0:USTF0",1754548376215,0.22667982,768.35,767.22,0.87753491]
["bitfinex-derivatives","BNBF0:USTF0",1754548376421,0.22667982,768.35,767.21,0.87753491]
["bitfinex-derivatives","BNBF0:USTF0",1754548377121,0.22667982,768.35,767.22,0.87753491]
["bitfinex-derivatives","BNBF0:USTF0",1754548377321,0.22667982,768.35,767.16,0.87753491]
["bitfinex-derivatives","BNBF0:USTF0",1754548377519,0.22667982,768.35,767.15,0.87753491]
["bitfinex-derivatives","BNBF0:USTF0",1754548377923,0.22667982,768.35,767.16,0.87753491]
["bitfinex-derivatives","BNBF0:USTF0",1754548378132,1.39032442,768.35,767.17,0.87753491]
["bitfinex-derivatives","BNBF0:USTF0",1754548378423,1.1636446,768.3,767.12,0.87753491]
["bitfinex-derivatives","BNBF0:USTF0",1754548379324,1.1636446,768.31,767.12,0.87753491]
["bitfinex-derivatives","BNBF0:USTF0",1754548381323,1.1636446,768.31,767.11,0.87753491]
["bitfinex-derivatives","BNBF0:USTF0",1754548381828,1.1636446,768.3,767.12,0.87753491]
["bitfinex-derivatives","BNBF0:USTF0",1754548382128,1.1636446,768.31,767.12,0.87753491]
["bitfinex-derivatives","BNBF0:USTF0",1754548382325,0.22667982,768.35,767.09,0.87753491]
["bitfinex-derivatives","BNBF0:USTF0",1754548383130,0.22667982,768.35,767.02,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1754548383131,1.39032442,768.35,767.08,0.87753491]
["bitfinex-derivatives","BNBF0:USTF0",1754548383431,1.1636446,768.34,767.09,0.87753491]
["bitfinex-derivatives","BNBF0:USTF0",1754548385127,1.1636446,768.34,767.08,0.87753491]
["bitfinex-derivatives","BNBF0:USTF0",1754548386133,1.39032442,768.35,767.08,0.87753491]
["bitfinex-derivatives","BNBF0:USTF0",1754548387128,1.1636446,768.33,767.09,0.87753491]
["bitfinex-derivatives","BNBF0:USTF0",1754548388030,1.1636446,768.31,767.1,0.87753491]
["bitfinex-derivatives","BNBF0:USTF0",1754548388934,1.1636446,768.3,767.1,0.87753491]
["bitfinex-derivatives","BNBF0:USTF0",1754548389931,1.1636446,768.29,767.09,0.87753491]
["bitfinex-derivatives","BNBF0:USTF0",1754548390136,1.1636446,768.3,767.09,0.87753491]
["bitfinex-derivatives","BNBF0:USTF0",1754548390431,1.1636446,768.29,767.09,0.87753491]
["bitfinex-derivatives","BNBF0:USTF0",1754548391032,1.1636446,768.3,767.1,0.87753491]
["bitfinex-derivatives","BNBF0:USTF0",1754548391635,1.1636446,768.3,767.02,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1754548391636,1.1636446,768.31,767.11,0.87753491]
["bitfinex-derivatives","BNBF0:USTF0",1754548392231,1.1636446,768.27,767.13,0.87753491]
["bitfinex-derivatives","BNBF0:USTF0",1754548395340,1.1636446,768.31,767.12,0.87753491]
["bitfinex-derivatives","BNBF0:USTF0",1754548395641,1.1636446,768.32,767.13,0.87753491]
["bitfinex-derivatives","BNBF0:USTF0",1754548397040,1.1636446,768.3,767.13,0.87753491]
["bitfinex-derivatives","BNBF0:USTF0",1754548397740,1.1636446,768.31,767.14,0.87753491]
["bitfinex-derivatives","BNBF0:USTF0",1754548397937,1.1636446,768.29,767.15,0.87753491]
["bitfinex-derivatives","BNBF0:USTF0",1754548398139,1.1636446,768.28,767.15,0.87753491]
["bitfinex-derivatives","BNBF0:USTF0",1754548398435,1.1636446,768.32,767.23,0.87753491]
["bitfinex-derivatives","BNBF0:USTF0",1754548398636,1.1636446,768.3,767.24,0.87753491]
["bitfinex-derivatives","BNBF0:USTF0",1754548398838,1.1636446,768.31,767.25,0.87753491]
["bitfinex-derivatives","BNBF0:USTF0",1754548399840,1.1636446,768.32,767.24,0.87753491]
["bitfinex-derivatives","BNBF0:USTF0",1754548401436,1.1636446,768.29,767.26,0.87753491]
["bitfinex-derivatives","BNBF0:USTF0",1754548402040,0.22667982,768.35,767.24,0.87753491]
["bitfinex-derivatives","BNBF0:USTF0",1754548402237,0.22667982,768.35,767.27,0.87753491]
["bitfinex-derivatives","BNBF0:USTF0",1754548405046,0.22667982,768.35,767.26,0.87753491]
["bitfinex-derivatives","BNBF0:USTF0",1754548405640,1.1636446,768.41,767.27,0.87753491]
["bitfinex-derivatives","BNBF0:USTF0",1754548405843,1.39024915,768.41,767.27,0.87753491]
["bitfinex-derivatives","BNBF0:USTF0",1754548406040,0.22660455,768.41,767.27,0.87753491]
["bitfinex-derivatives","BNBF0:USTF0",1754548406544,1.1636446,768.4,767.25,0.87753491]
["bitfinex-derivatives","BNBF0:USTF0",1754548407242,1.39024915,768.41,767.25,0.87753491]
["bitfinex-derivatives","BNBF0:USTF0",1754548407442,1.39024915,768.41,767.26,0.87753491]
["bitfinex-derivatives","BNBF0:USTF0",1754548409147,1.1636446,768.41,767.26,0.87753491]
["bitfinex-derivatives","BNBF0:USTF0",1754548409346,1.1636446,768.42,767.25,0.87753491]
["bitfinex-derivatives","BNBF0:USTF0",1754548409945,1.1636446,768.41,767.25,0.87753491]
["bitfinex-derivatives","BNBF0:USTF0",1754548410149,1.1636446,768.38,767.26,0.87753491]
["bitfinex-derivatives","BNBF0:USTF0",1754548410550,1.1636446,768.4,767.25,0.87753491]
["bitfinex-derivatives","BNBF0:USTF0",1754548411050,1.1636446,768.42,767.27,0.87753491]
["bitfinex-derivatives","BNBF0:USTF0",1754548411346,1.1636446,768.43,767.29,0.87753491]
["bitfinex-derivatives","BNBF0:USTF0",1754548412147,1.1636446,768.49,767.34,0.87753491]
["bitfinex-derivatives","BNBF0:USTF0",1754548412446,1.1636446,768.5,767.35,0.87753491]
["bitfinex-derivatives","BNBF0:USTF0",1754548413248,1.1636446,768.5,767.36,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1754548413752,1.1636446,768.51,767.36,1.64353491]
["bitfinex-derivatives","BNBF0:USTF0",1754548414051,1.1636446,768.5,767.36,1.64353491]
["bitfinex-derivatives","BNBF0:USTF0",1754548414248,1.1636446,768.51,767.36,1.64353491]
["bitfinex-derivatives","BNBF0:USTF0",1754548414452,1.1636446,768.51,767.36,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1754548415050,1.1636446,768.51,767.36,1.64353491]
["bitfinex-derivatives","BNBF0:USTF0",1754548415246,1.1636446,768.51,767.36,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1754548415449,1.1636446,768.57,767.36,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1754548416449,1.1636446,768.56,767.36,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1754548416652,1.1636446,768.54,767.36,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1754548416849,1.1636446,768.56,767.36,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1754548417354,1.1636446,768.55,767.36,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1754548417555,1.1636446,768.56,767.37,0.87753491]
["bitfinex-derivatives","BNBF0:USTF0",1754548418051,1.1636446,768.52,767.38,0.87753491]
["bitfinex-derivatives","BNBF0:USTF0",1754548418454,1.1636446,768.51,767.39,0.87753491]
["bitfinex-derivatives","BNBF0:USTF0",1754548418653,1.1636446,768.52,767.38,0.87753491]
["bitfinex-derivatives","BNBF0:USTF0",1754548418954,1.1636446,768.55,767.41,0.87753491]
["bitfinex-derivatives","BNBF0:USTF0",1754548419152,1.1636446,768.59,767.39,0.87753491]
["bitfinex-derivatives","BNBF0:USTF0",1754548419350,1.1636446,768.59,767.4,0.87753491]
["bitfinex-derivatives","BNBF0:USTF0",1754548419852,1.1636446,768.58,767.4,0.87753491]
["bitfinex-derivatives","BNBF0:USTF0",1754548420154,1.1636446,768.73,767.36,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1754548420351,1.1636446,768.72,767.36,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1754548420656,1.1636446,768.78,767.38,0.87753491]
["bitfinex-derivatives","BNBF0:USTF0",1754548421351,0.22652489,768.83,767.39,0.87753491]
["bitfinex-derivatives","BNBF0:USTF0",1754548421352,1.1636446,768.77,767.39,0.87753491]
["bitfinex-derivatives","BNBF0:USTF0",1754548421554,1.1636446,768.76,767.4,0.87753491]
["bitfinex-derivatives","BNBF0:USTF0",1754548421957,1.1636446,768.79,767.43,0.87753491]
["bitfinex-derivatives","BNBF0:USTF0",1754548422159,1.1636446,768.8,767.42,0.87753491]
["bitfinex-derivatives","BNBF0:USTF0",1754548422354,1.1636446,768.81,767.43,0.87753491]
["bitfinex-derivatives","BNBF0:USTF0",1754548422555,1.1636446,768.8,767.44,0.87753491]
["bitfinex-derivatives","BNBF0:USTF0",1754548422859,0.22652489,768.83,767.49,0.87753491]
["bitfinex-derivatives","BNBF0:USTF0",1754548423058,1.1636446,768.82,767.46,0.87753491]
["bitfinex-derivatives","BNBF0:USTF0",1754548423259,0.22652489,768.83,767.53,0.87753491]
["bitfinex-derivatives","BNBF0:USTF0",1754548423857,0.22652489,768.83,767.49,0.87753491]
["bitfinex-derivatives","BNBF0:USTF0",1754548424158,1.1636446,768.55,767.36,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1754548424459,1.1636446,768.49,767.36,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1754548425354,1.1636446,768.48,767.36,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1754548425554,1.1636446,768.47,767.36,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1754548426456,1.1636446,768.45,767.36,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1754548427161,1.1636446,768.45,767.15,0.87753491]
["bitfinex-derivatives","BNBF0:USTF0",1754548427460,1.1636446,768.44,767.15,0.87753491]
["bitfinex-derivatives","BNBF0:USTF0",1754548428057,1.1636446,768.43,767.14,0.87753491]
["bitfinex-derivatives","BNBF0:USTF0",1754548428357,1.1636446,768.42,767.14,0.87753491]
["bitfinex-derivatives","BNBF0:USTF0",1754548428557,1.1636446,768.41,767.14,0.87753491]
["bitfinex-derivatives","BNBF0:USTF0",1754548429162,1.1636446,768.4,767.14,0.87753491]
["bitfinex-derivatives","BNBF0:USTF0",1754548429362,1.1636446,768.36,767.16,0.87753491]
["bitfinex-derivatives","BNBF0:USTF0",1754548429659,1.1636446,768.33,767.17,0.87753491]
["bitfinex-derivatives","BNBF0:USTF0",1754548430162,1.1636446,768.22,767.22,0.87753491]
["bitfinex-derivatives","BNBF0:USTF0",1754548430358,1.1636446,768.2,767.23,0.87753491]
["bitfinex-derivatives","BNBF0:USTF0",1754548431563,1.1636446,768.19,767.22,0.87753491]
["bitfinex-derivatives","BNBF0:USTF0",1754548432159,1.1636446,768.18,767.23,0.87753491]
["bitfinex-derivatives","BNBF0:USTF0",1754548432563,1.1636446,768.15,767.24,0.87753491]
["bitfinex-derivatives","BNBF0:USTF0",1754548434163,1.1636446,768.16,767.24,0.87753491]
["bitfinex-derivatives","BNBF0:USTF0",1754548434363,1.1636446,768.21,767.22,0.87753491]
["bitfinex-derivatives","BNBF0:USTF0",1754548434663,1.1636446,768.22,767.22,0.87753491]
["bitfinex-derivatives","BNBF0:USTF0",1754548434863,1.1636446,768.22,767.23,0.87753491]
["bitfinex-derivatives","BNBF0:USTF0",1754548435563,1.1636446,768.27,767.28,0.87753491]
["bitfinex-derivatives","BNBF0:USTF0",1754548435763,1.1636446,768.26,767.27,0.87753491]
["bitfinex-derivatives","BNBF0:USTF0",1754548436058,1.1636446,768.26,767.28,0.87753491]
["bitfinex-derivatives","BNBF0:USTF0",1754548436865,1.1636446,768.31,767.33,0.87753491]
["bitfinex-derivatives","BNBF0:USTF0",1754548437060,1.1636446,768.31,767.32,0.87753491]
["bitfinex-derivatives","BNBF0:USTF0",1754548437460,1.1636446,768.31,767.33,0.87753491]
["bitfinex-derivatives","BNBF0:USTF0",1754548440769,1.1636446,768.28,767.35,0.87753491]
["bitfinex-derivatives","BNBF0:USTF0",1754548441069,1.1636446,768.33,767.36,0.87753491]
["bitfinex-derivatives","BNBF0:USTF0",1754548441267,1.1636446,768.4,767.43,0.87753491]
["bitfinex-derivatives","BNBF0:USTF0",1754548441466,1.1636446,768.4,767.42,0.87753491]
["bitfinex-derivatives","BNBF0:USTF0",1754548444273,1.1636446,768.4,767.43,0.87753491]
["bitfinex-derivatives","BNBF0:USTF0",1754548444568,1.1636446,768.39,767.42,0.87753491]
["bitfinex-derivatives","BNBF0:USTF0",1754548445473,1.1636446,768.4,767.43,0.87753491]
["bitfinex-derivatives","BNBF0:USTF0",1754548445974,1.1636446,768.43,767.42,0.87753491]
["bitfinex-derivatives","BNBF0:USTF0",1754548446173,1.1636446,768.5,767.44,0.87753491]
["bitfinex-derivatives","BNBF0:USTF0",1754548446374,1.1636446,768.52,767.46,0.87753491]
["bitfinex-derivatives","BNBF0:USTF0",1754548446875,1.1636446,768.53,767.46,0.87753491]
["bitfinex-derivatives","BNBF0:USTF0",1754548447275,1.1636446,768.54,767.45,0.87753491]
["bitfinex-derivatives","BNBF0:USTF0",1754548448075,1.1636446,768.55,767.45,0.87753491]
["bitfinex-derivatives","BNBF0:USTF0",1754548449876,1.1636446,768.54,767.45,0.87753491]
["bitfinex-derivatives","BNBF0:USTF0",1754548450476,1.1636446,768.53,767.44,0.87753491]
["bitfinex-derivatives","BNBF0:USTF0",1754548450676,1.1636446,768.52,767.44,0.87753491]
["bitfinex-derivatives","BNBF0:USTF0",1754548450876,1.1636446,768.51,767.44,0.87753491]
["bitfinex-derivatives","BNBF0:USTF0",1754548452779,1.1636446,768.51,767.45,0.87753491]
["bitfinex-derivatives","BNBF0:USTF0",1754548453880,1.1636446,768.51,767.44,0.87753491]
["bitfinex-derivatives","BNBF0:USTF0",1754548454280,1.1636446,768.51,767.45,0.87753491]
["bitfinex-derivatives","BNBF0:USTF0",1754548455480,1.1636446,768.5,767.45,0.87753491]
["bitfinex-derivatives","BNBF0:USTF0",1754548455681,1.1636446,768.51,767.46,0.87753491]
["bitfinex-derivatives","BNBF0:USTF0",1754548455982,1.1636446,768.44,767.48,0.87753491]
["bitfinex-derivatives","BNBF0:USTF0",1754548456482,1.1636446,768.43,767.48,0.87753491]
["bitfinex-derivatives","BNBF0:USTF0",1754548456681,1.1636446,768.42,767.49,0.87753491]
["bitfinex-derivatives","BNBF0:USTF0",1754548456977,1.1636446,768.43,767.48,0.87753491]
["bitfinex-derivatives","BNBF0:USTF0",1754548457175,1.1636446,768.37,767.51,0.87753491]
["bitfinex-derivatives","BNBF0:USTF0",1754548458381,1.1636446,768.38,767.51,0.87753491]
["bitfinex-derivatives","BNBF0:USTF0",1754548458982,1.1636446,768.39,767.52,0.87753491]
["bitfinex-derivatives","BNBF0:USTF0",1754548460182,1.1636446,768.37,767.47,0.87753491]
["bitfinex-derivatives","BNBF0:USTF0",1754548461081,1.1636446,768.37,767.48,0.87753491]
["bitfinex-derivatives","BNBF0:USTF0",1754548461483,1.1636446,768.38,767.47,0.87753491]
["bitfinex-derivatives","BNBF0:USTF0",1754548461975,1.1636446,768.37,767.48,0.87753491]
["bitfinex-derivatives","BNBF0:USTF0",1754548462782,1.1636446,768.38,767.47,0.87753491]
["bitfinex-derivatives","BNBF0:USTF0",1754548463781,1.1636446,768.37,767.48,1.81453491]
["bitfinex-derivatives","BNBF0:USTF0",1754548465091,1.1636446,768.37,767.49,0.87753491]
["bitfinex-derivatives","BNBF0:USTF0",1754548465284,1.1636446,768.36,767.49,0.87753491]
["bitfinex-derivatives","BNBF0:USTF0",1754548466183,1.1636446,768.37,767.49,0.87753491]
["bitfinex-derivatives","BNBF0:USTF0",1754548466786,1.1636446,768.37,767.5,0.87753491]
["bitfinex-derivatives","BNBF0:USTF0",1754548467689,1.1636446,768.37,767.49,0.87753491]
["bitfinex-derivatives","BNBF0:USTF0",1754548468286,1.1636446,768.36,767.49,0.87753491]
["bitfinex-derivatives","BNBF0:USTF0",1754548468484,1.1636446,768.36,767.5,0.87753491]
["bitfinex-derivatives","BNBF0:USTF0",1754548469888,1.1636446,768.32,767.51,0.87753491]
["bitfinex-derivatives","BNBF0:USTF0",1754548471289,1.1636446,768.31,767.5,0.87753491]
["bitfinex-derivatives","BNBF0:USTF0",1754548471488,0.22652489,768.83,767.51,0.87753491]
["bitfinex-derivatives","BNBF0:USTF0",1754548471489,1.1636446,768.3,767.51,0.87753491]
["bitfinex-derivatives","BNBF0:USTF0",1754548471989,1.1636446,768.29,767.51,0.87753491]
["bitfinex-derivatives","BNBF0:USTF0",1754548473891,1.1636446,768.36,767.48,1.81453491]
["bitfinex-derivatives","BNBF0:USTF0",1754548474087,1.1636446,768.37,767.48,1.81453491]
["bitfinex-derivatives","BNBF0:USTF0",1754548474692,1.1636446,768.37,767.49,0.87753491]
["bitfinex-derivatives","BNBF0:USTF0",1754548479992,1.1636446,768.37,767.49,0.87547887]
["bitfinex-derivatives","BNBF0:USTF0",1754548481092,1.1636446,768.45,767.48,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1754548483190,1.1636446,768.44,767.48,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1754548483891,1.1636446,768.42,767.48,1.81247887]
["bitfinex-derivatives","BNBF0:USTF0",1754548484294,1.1636446,768.41,767.49,0.87547887]
["bitfinex-derivatives","BNBF0:USTF0",1754548484592,1.1636446,768.42,767.49,0.87547887]
["bitfinex-derivatives","BNBF0:USTF0",1754548485294,1.1636446,768.41,767.49,0.87547887]
["bitfinex-derivatives","BNBF0:USTF0",1754548487196,1.1636446,768.41,767.5,0.87547887]
["bitfinex-derivatives","BNBF0:USTF0",1754548488192,1.1636446,768.4,767.5,0.87547887]
["bitfinex-derivatives","BNBF0:USTF0",1754548489199,1.1636446,768.4,767.51,0.87547887]
["bitfinex-derivatives","BNBF0:USTF0",1754548490298,1.1636446,768.39,767.51,0.87547887]
["bitfinex-derivatives","BNBF0:USTF0",1754548490597,1.1636446,768.38,767.51,0.87547887]
["bitfinex-derivatives","BNBF0:USTF0",1754548490892,1.1636446,768.28,767.55,0.87547887]
["bitfinex-derivatives","BNBF0:USTF0",1754548491097,1.1636446,768.28,767.56,0.87547887]
["bitfinex-derivatives","BNBF0:USTF0",1754548491499,1.1636446,768.26,767.54,0.87547887]
["bitfinex-derivatives","BNBF0:USTF0",1754548491795,1.1636446,768.27,767.54,0.87547887]
["bitfinex-derivatives","BNBF0:USTF0",1754548492196,1.1636446,768.26,767.55,0.87547887]
["bitfinex-derivatives","BNBF0:USTF0",1754548493301,1.1636446,768.25,767.56,0.87547887]
["bitfinex-derivatives","BNBF0:USTF0",1754548493801,1.1636446,768.27,767.55,0.87547887]
["bitfinex-derivatives","BNBF0:USTF0",1754548494300,1.1636446,768.26,767.56,0.87547887]
["bitfinex-derivatives","BNBF0:USTF0",1754548494503,1.1636446,768.24,767.57,0.87547887]
["bitfinex-derivatives","BNBF0:USTF0",1754548495097,1.1636446,768.24,767.48,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1754548495098,1.1636446,768.23,767.58,0.87547887]
["bitfinex-derivatives","BNBF0:USTF0",1754548495297,1.1636446,768.23,767.57,0.87547887]
["bitfinex-derivatives","BNBF0:USTF0",1754548496098,1.1636446,768.22,767.58,0.87547887]
["bitfinex-derivatives","BNBF0:USTF0",1754548496803,1.1636446,768.22,767.59,0.87547887]
["bitfinex-derivatives","BNBF0:USTF0",1754548497003,1.1636446,768.21,767.59,0.87547887]
["bitfinex-derivatives","BNBF0:USTF0",1754548498203,1.1636446,768.2,767.6,0.87547887]
["bitfinex-derivatives","BNBF0:USTF0",1754548499104,1.1636446,768.19,767.61,0.87547887]
["bitfinex-derivatives","BNBF0:USTF0",1754548500408,1.1636446,768.2,767.61,0.87547887]
["bitfinex-derivatives","BNBF0:USTF0",1754548501710,1.1636446,768.19,767.62,0.87547887]
["bitfinex-derivatives","BNBF0:USTF0",1754548503511,1.1636446,768.16,767.62,0.87547887]
["bitfinex-derivatives","BNBF0:USTF0",1754548505113,1.1636446,768.16,767.63,0.87547887]
["bitfinex-derivatives","BNBF0:USTF0",1754548507613,1.1636446,768.18,767.65,0.87547887]
["bitfinex-derivatives","BNBF0:USTF0",1754548508218,1.1636446,768.18,767.66,0.87547887]
["bitfinex-derivatives","BNBF0:USTF0",1754548508419,1.1636446,768.18,767.65,0.87547887]
["bitfinex-derivatives","BNBF0:USTF0",1754548508714,1.1636446,768.18,767.66,0.87547887]
["bitfinex-derivatives","BNBF0:USTF0",1754548509315,1.1636446,768.18,767.48,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1754548509316,1.1636446,768.31,767.61,0.87547887]
["bitfinex-derivatives","BNBF0:USTF0",1754548509721,1.1636446,768.33,767.63,0.87547887]
["bitfinex-derivatives","BNBF0:USTF0",1754548510318,1.1636446,768.35,767.65,0.87547887]
["bitfinex-derivatives","BNBF0:USTF0",1754548511319,1.1636446,768.35,767.64,0.87547887]
["bitfinex-derivatives","BNBF0:USTF0",1754548513220,1.1636446,768.36,767.64,0.87547887]
["bitfinex-derivatives","BNBF0:USTF0",1754548514220,1.1636446,768.36,767.63,0.87547887]
["bitfinex-derivatives","BNBF0:USTF0",1754548515423,1.1636446,768.37,767.64,2.13747887]
["bitfinex-derivatives","BNBF0:USTF0",1754548517223,1.1636446,768.37,767.64,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1754548517619,1.1636446,768.36,767.64,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1754548518521,1.1636446,768.34,767.64,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1754548519221,1.1636446,768.24,767.64,2.13747887]
["bitfinex-derivatives","BNBF0:USTF0",1754548519824,1.1636446,768.22,767.65,0.87547887]
["bitfinex-derivatives","BNBF0:USTF0",1754548520224,1.1636446,768.21,767.65,0.87547887]
["bitfinex-derivatives","BNBF0:USTF0",1754548520519,1.1636446,768.23,767.66,0.87547887]
["bitfinex-derivatives","BNBF0:USTF0",1754548520924,1.1636446,768.22,767.65,0.87547887]
["bitfinex-derivatives","BNBF0:USTF0",1754548521320,1.1636446,768.23,767.66,0.87547887]
["bitfinex-derivatives","BNBF0:USTF0",1754548524224,1.1636446,768.24,767.66,0.87547887]
["bitfinex-derivatives","BNBF0:USTF0",1754548524829,1.1636446,768.22,767.66,0.87547887]
["bitfinex-derivatives","BNBF0:USTF0",1754548525530,1.1636446,768.27,767.65,0.87547887]
["bitfinex-derivatives","BNBF0:USTF0",1754548526931,1.1636446,768.27,767.64,2.13747887]
["bitfinex-derivatives","BNBF0:USTF0",1754548529431,1.1636446,768.29,767.64,2.13747887]
["bitfinex-derivatives","BNBF0:USTF0",1754548529828,1.1636446,768.36,767.64,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1754548530027,1.1636446,768.35,767.64,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1754548530229,1.1636446,768.34,767.64,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1754548530428,1.7533074,768.52,767.64,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1754548530429,1.1636446,768.35,767.64,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1754548534238,1.1636446,768.34,767.64,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1754548534437,1.1636446,768.36,767.64,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1754548534638,1.1636446,768.28,767.64,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1754548534834,1.1636446,768.16,767.64,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1754548536137,1.1636446,768.17,767.64,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1754548536337,1.1636446,768.19,767.64,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1754548536939,1.1636446,768.18,767.64,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1754548537236,1.1636446,768.19,767.64,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1754548537840,1.1636446,768.18,767.64,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1754548538238,1.1636446,768.19,767.64,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1754548538637,1.1636446,768.17,767.64,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1754548539337,1.1636446,768.14,767.64,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1754548539542,1.1636446,768.15,767.64,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1754548541144,1.1636446,768.16,767.64,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1754548543448,1.1636446,768.17,767.64,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1754548544149,1.1636446,768.15,767.64,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1754548544650,1.1636446,768.28,767.64,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1754548545246,1.1636446,768.29,767.64,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1754548545651,1.1636446,768.25,767.64,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1754548547051,1.1636446,768.24,767.64,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1754548549155,1.1636446,768.26,767.64,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1754548549359,1.1636446,768.27,767.64,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1754548550162,1.1636446,768.28,767.64,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1754548552164,1.1636446,768.31,767.64,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1754548552365,1.1636446,768.16,767.64,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1754548552566,1.1636446,768.15,767.64,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1754548552962,1.1636446,768.16,767.64,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1754548553164,1.1636446,768.05,767.64,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1754548553365,1.1636446,767.97,767.64,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1754548554269,1.1636446,767.99,767.64,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1754548554464,1.1636446,767.97,767.64,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1754548554767,1.1636446,767.96,767.64,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1754548555162,1.1636446,767.98,767.64,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1754548555863,1.1636446,767.97,767.64,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1754548556264,1.1636446,767.99,767.64,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1754548556463,1.1636446,768.02,767.64,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1754548556669,1.1636446,767.97,767.64,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1754548557164,1.1636446,768.0,767.64,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1754548557365,1.1636446,767.99,767.64,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1754548557770,1.1636446,768.03,767.64,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1754548557971,1.1636446,767.92,767.64,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1754548558171,1.1636446,767.95,767.64,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1754548559273,1.1636446,767.98,767.64,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1754548559573,1.1636446,767.98,766.83,0.87516749]
["bitfinex-derivatives","BNBF0:USTF0",1754548561871,1.1636446,768.01,766.83,0.87516749]
["bitfinex-derivatives","BNBF0:USTF0",1754548562272,1.1636446,768.01,766.82,0.87516749]
["bitfinex-derivatives","BNBF0:USTF0",1754548562472,1.1636446,768.03,766.82,0.87516749]
["bitfinex-derivatives","BNBF0:USTF0",1754548563272,1.1636446,768.0,766.83,0.87516749]
["bitfinex-derivatives","BNBF0:USTF0",1754548563576,1.1636446,768.02,766.83,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1754548563976,1.1636446,768.03,766.83,1.81016749]
["bitfinex-derivatives","BNBF0:USTF0",1754548564377,1.1636446,768.05,766.83,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1754548564774,1.1636446,767.95,766.86,0.87516749]
["bitfinex-derivatives","BNBF0:USTF0",1754548565375,1.1636446,767.96,766.86,0.87516749]
["bitfinex-derivatives","BNBF0:USTF0",1754548565674,1.1636446,767.97,766.85,0.87516749]
["bitfinex-derivatives","BNBF0:USTF0",1754548566379,1.1636446,767.98,766.85,0.87516749]
["bitfinex-derivatives","BNBF0:USTF0",1754548566780,1.1636446,767.99,766.85,0.87516749]
["bitfinex-derivatives","BNBF0:USTF0",1754548567276,1.1636446,767.99,766.84,0.87516749]
["bitfinex-derivatives","BNBF0:USTF0",1754548567480,1.1636446,768.01,766.84,0.87516749]
["bitfinex-derivatives","BNBF0:USTF0",1754548567682,1.1636446,768.0,766.84,0.87516749]
["bitfinex-derivatives","BNBF0:USTF0",1754548568482,1.1636446,768.01,766.84,0.87516749]
["bitfinex-derivatives","BNBF0:USTF0",1754548569478,1.1636446,768.02,766.84,0.87516749]
["bitfinex-derivatives","BNBF0:USTF0",1754548570484,1.1636446,768.02,766.83,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1754548572581,1.1636446,768.03,766.83,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1754548573379,1.1636446,768.04,766.83,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1754548575585,1.1636446,768.05,766.83,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1754548576389,1.1636446,768.06,766.83,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1754548576589,1.1636446,768.04,766.83,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1754548577489,1.1636446,768.06,766.83,1.81016749]
["bitfinex-derivatives","BNBF0:USTF0",1754548578485,1.1636446,768.07,766.83,1.81016749]
["bitfinex-derivatives","BNBF0:USTF0",1754548578684,1.1636446,768.08,766.83,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1754548579590,1.1636446,768.14,766.83,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1754548579887,1.1636446,768.12,766.83,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1754548580290,1.1636446,768.13,766.83,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1754548580487,1.1636446,768.16,766.83,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1754548580687,1.1636446,768.17,766.83,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1754548581795,1.1636446,768.18,766.83,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1754548582494,1.1636446,768.19,766.83,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1754548582696,1.1636446,768.2,766.83,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1754548583789,0.22669385,768.08,766.83,1.16169976]
["bitfinex-derivatives","BNBF0:USTF0",1754548590398,1.39033845,768.08,766.83,1.16169976]
["bitfinex-derivatives","BNBF0:USTF0",1754548590798,0.22669385,768.08,766.83,1.16169976]
["bitfinex-derivatives","BNBF0:USTF0",1754548590995,1.39033845,768.08,766.83,1.16169976]
["bitfinex-derivatives","BNBF0:USTF0",1754548591197,1.1636446,768.07,766.83,1.16169976]
["bitfinex-derivatives","BNBF0:USTF0",1754548591498,1.1636446,768.05,766.83,1.16169976]
["bitfinex-derivatives","BNBF0:USTF0",1754548591994,1.1636446,768.04,766.83,1.16169976]
["bitfinex-derivatives","BNBF0:USTF0",1754548592197,1.1636446,768.03,766.83,1.16169976]
["bitfinex-derivatives","BNBF0:USTF0",1754548592498,1.1636446,768.02,766.83,1.16169976]
["bitfinex-derivatives","BNBF0:USTF0",1754548592695,1.1636446,768.0,766.83,1.16169976]
["bitfinex-derivatives","BNBF0:USTF0",1754548593100,1.1636446,767.96,766.84,0.87178743]
["bitfinex-derivatives","BNBF0:USTF0",1754548593297,1.1636446,767.95,766.85,0.87178743]
["bitfinex-derivatives","BNBF0:USTF0",1754548594197,1.1636446,767.94,766.85,0.87178743]
["bitfinex-derivatives","BNBF0:USTF0",1754548594395,1.1636446,767.93,766.85,0.87178743]
["bitfinex-derivatives","BNBF0:USTF0",1754548594601,1.1636446,767.96,766.84,0.87178743]
["bitfinex-derivatives","BNBF0:USTF0",1754548594797,1.1636446,767.99,766.84,0.87178743]
["bitfinex-derivatives","BNBF0:USTF0",1754548594999,1.1636446,767.99,766.83,2.03348719]
["bitfinex-derivatives","BNBF0:USTF0",1754548595196,1.1636446,767.98,766.84,0.87178743]
["bitfinex-derivatives","BNBF0:USTF0",1754548595800,1.1636446,768.0,766.85,0.87178743]
["bitfinex-derivatives","BNBF0:USTF0",1754548596101,1.1636446,768.0,766.87,0.87178743]
["bitfinex-derivatives","BNBF0:USTF0",1754548596501,1.1636446,768.0,766.88,0.87178743]
["bitfinex-derivatives","BNBF0:USTF0",1754548597098,1.1636446,767.99,766.88,0.87178743]
["bitfinex-derivatives","BNBF0:USTF0",1754548597602,1.1636446,768.02,766.91,0.87178743]
["bitfinex-derivatives","BNBF0:USTF0",1754548598403,1.1636446,768.01,766.92,0.87178743]
["bitfinex-derivatives","BNBF0:USTF0",1754548599203,1.1636446,768.0,766.92,0.87178743]
["bitfinex-derivatives","BNBF0:USTF0",1754548599398,1.1636446,767.99,766.92,0.87178743]
["bitfinex-derivatives","BNBF0:USTF0",1754548600099,1.1636446,767.98,766.93,0.87178743]
["bitfinex-derivatives","BNBF0:USTF0",1754548600900,1.1636446,768.0,766.92,0.87178743]
["bitfinex-derivatives","BNBF0:USTF0",1754548601099,1.1636446,767.99,766.92,0.87178743]
["bitfinex-derivatives","BNBF0:USTF0",1754548601404,1.1636446,767.98,766.92,0.87178743]
["bitfinex-derivatives","BNBF0:USTF0",1754548601903,1.1636446,767.97,766.93,0.87178743]
["bitfinex-derivatives","BNBF0:USTF0",1754548602199,1.1636446,767.96,766.93,0.87178743]
["bitfinex-derivatives","BNBF0:USTF0",1754548602603,1.1636446,767.95,766.93,0.87178743]
["bitfinex-derivatives","BNBF0:USTF0",1754548602804,1.1636446,767.98,766.96,0.87178743]
["bitfinex-derivatives","BNBF0:USTF0",1754548603305,1.1636446,767.96,766.96,0.87178743]
["bitfinex-derivatives","BNBF0:USTF0",1754548604105,1.1636446,767.94,766.97,0.87178743]
["bitfinex-derivatives","BNBF0:USTF0",1754548604407,1.1636446,767.93,766.97,0.87178743]
["bitfinex-derivatives","BNBF0:USTF0",1754548604601,1.1636446,767.91,766.97,0.87178743]
["bitfinex-derivatives","BNBF0:USTF0",1754548605201,1.1636446,767.88,766.98,0.87178743]
["bitfinex-derivatives","BNBF0:USTF0",1754548605808,1.1636446,767.94,766.95,0.87178743]
["bitfinex-derivatives","BNBF0:USTF0",1754548606204,1.1636446,767.93,766.96,0.87178743]
["bitfinex-derivatives","BNBF0:USTF0",1754548606406,1.1636446,767.9,766.93,0.87178743]
["bitfinex-derivatives","BNBF0:USTF0",1754548607307,1.1636446,767.88,766.93,0.87178743]
["bitfinex-derivatives","BNBF0:USTF0",1754548608208,1.1636446,767.87,766.94,0.87178743]
["bitfinex-derivatives","BNBF0:USTF0",1754548609108,1.1636446,767.86,766.95,2.08178743]
["bitfinex-derivatives","BNBF0:USTF0",1754548609407,1.1636446,767.82,766.95,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1754548610106,1.1636446,767.8,766.95,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1754548610911,1.1636446,767.79,766.95,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1754548611411,1.1636446,767.77,766.95,2.08178743]
["bitfinex-derivatives","BNBF0:USTF0",1754548611807,1.1636446,767.76,766.96,0.87178743]
["bitfinex-derivatives","BNBF0:USTF0",1754548612208,1.1636446,767.74,766.98,0.87178743]
["bitfinex-derivatives","BNBF0:USTF0",1754548613207,1.1636446,767.73,766.99,0.87178743]
["bitfinex-derivatives","BNBF0:USTF0",1754548613808,1.1636446,767.65,766.95,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1754548614010,1.1636446,767.64,766.95,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1754548614313,1.1636446,767.59,766.95,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1754548614918,1.1636446,767.58,766.95,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1754548616520,1.1636446,767.59,766.95,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1754548617121,1.1636446,767.57,766.95,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1754548617419,1.1636446,767.56,766.95,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1754548618319,1.1636446,767.54,766.95,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1754548618517,1.1636446,767.57,766.95,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1754548618919,1.1636446,767.65,766.95,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1754548621525,1.1636446,767.67,766.95,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1754548623523,1.1636446,767.68,766.95,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1754548624030,1.1636446,767.67,766.95,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1754548626229,1.1636446,767.68,766.95,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1754548628328,1.1636446,767.68,766.8,0.87178743]
["bitfinex-derivatives","BNBF0:USTF0",1754548628533,1.1636446,767.68,766.79,0.87178743]
["bitfinex-derivatives","BNBF0:USTF0",1754548628832,1.1636446,767.55,766.85,0.87178743]
["bitfinex-derivatives","BNBF0:USTF0",1754548629334,1.1636446,767.56,766.85,0.87178743]
["bitfinex-derivatives","BNBF0:USTF0",1754548630533,1.1636446,767.56,766.84,0.87178743]
["bitfinex-derivatives","BNBF0:USTF0",1754548630933,1.1636446,767.56,766.85,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1754548633132,1.1636446,767.6,766.85,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1754548633336,1.1636446,767.57,766.85,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1754548633636,1.1636446,767.56,766.85,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1754548635437,1.1636446,767.57,766.85,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1754548636136,1.1636446,767.56,766.85,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1754548636338,1.1636446,767.57,766.85,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1754548636536,1.1636446,767.6,766.85,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1754548638636,1.1636446,767.58,766.85,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1754548639339,1.1636446,767.59,766.85,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1754548641337,1.1636446,767.6,766.85,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1754548641541,1.1636446,767.59,766.85,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1754548641739,1.1636446,767.6,766.85,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1754548642943,1.1636446,767.59,766.85,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1754548644743,1.1636446,767.58,766.85,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1754548644943,1.1636446,767.6,766.85,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1754548646443,1.1636446,767.57,766.85,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1754548649149,1.1636446,767.55,766.85,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1754548651652,1.1636446,767.77,766.85,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1754548651852,1.1636446,767.83,766.85,2.13678743]
["bitfinex-derivatives","BNBF0:USTF0",1754548652048,1.1636446,767.83,766.86,0.87178743]
["bitfinex-derivatives","BNBF0:USTF0",1754548652250,1.1636446,767.84,766.85,2.13678743]
["bitfinex-derivatives","BNBF0:USTF0",1754548652450,1.1636446,767.83,766.85,2.13678743]
["bitfinex-derivatives","BNBF0:USTF0",1754548653355,1.1636446,767.77,766.88,0.87178743]
["bitfinex-derivatives","BNBF0:USTF0",1754548654155,1.1636446,767.77,766.87,0.87178743]
["bitfinex-derivatives","BNBF0:USTF0",1754548654655,1.1636446,767.76,766.88,0.87178743]
["bitfinex-derivatives","BNBF0:USTF0",1754548657455,1.1636446,767.81,766.86,0.87178743]
["bitfinex-derivatives","BNBF0:USTF0",1754548657759,1.1636446,767.82,766.86,0.87178743]
["bitfinex-derivatives","BNBF0:USTF0",1754548658358,1.1636446,767.8,766.86,0.87178743]
["bitfinex-derivatives","BNBF0:USTF0",1754548658560,1.1636446,767.8,766.85,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1754548658561,1.1636446,767.8,766.87,0.87178743]
["bitfinex-derivatives","BNBF0:USTF0",1754548660460,1.1636446,767.79,766.87,0.87178743]
["bitfinex-derivatives","BNBF0:USTF0",1754548661061,1.1636446,767.8,766.88,0.87178743]
["bitfinex-derivatives","BNBF0:USTF0",1754548661460,1.1636446,767.79,766.88,0.87178743]
["bitfinex-derivatives","BNBF0:USTF0",1754548663266,1.1636446,767.79,766.89,0.87178743]
["bitfinex-derivatives","BNBF0:USTF0",1754548663566,1.1636446,767.78,766.89,0.87178743]
["bitfinex-derivatives","BNBF0:USTF0",1754548664362,1.1636446,767.77,766.89,0.87178743]
["bitfinex-derivatives","BNBF0:USTF0",1754548664666,1.1636446,767.77,766.9,0.87178743]
["bitfinex-derivatives","BNBF0:USTF0",1754548665463,1.1636446,767.76,766.9,0.87178743]
["bitfinex-derivatives","BNBF0:USTF0",1754548666767,1.1636446,767.76,766.91,0.87178743]
["bitfinex-derivatives","BNBF0:USTF0",1754548667370,1.1636446,767.69,766.94,0.87178743]
["bitfinex-derivatives","BNBF0:USTF0",1754548668272,1.1636446,767.66,766.95,0.87178743]
["bitfinex-derivatives","BNBF0:USTF0",1754548668466,1.1636446,767.65,766.95,0.87178743]
["bitfinex-derivatives","BNBF0:USTF0",1754548669071,1.1636446,767.65,766.85,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1754548669072,1.1636446,767.62,766.92,0.87178743]
["bitfinex-derivatives","BNBF0:USTF0",1754548671475,1.1636446,767.61,766.92,0.87178743]
["bitfinex-derivatives","BNBF0:USTF0",1754548672575,1.1636446,767.61,766.93,0.87178743]
["bitfinex-derivatives","BNBF0:USTF0",1754548677777,1.1636446,767.63,766.92,0.87178743]
["bitfinex-derivatives","BNBF0:USTF0",1754548677982,1.1636446,767.63,766.92,0.87755065]
["bitfinex-derivatives","BNBF0:USTF0",1754548680178,1.1636446,767.65,766.93,0.87755065]
["bitfinex-derivatives","BNBF0:USTF0",1754548680482,1.1636446,767.68,766.92,0.87755065]
["bitfinex-derivatives","BNBF0:USTF0",1754548680979,1.1636446,767.67,766.92,0.87755065]
["bitfinex-derivatives","BNBF0:USTF0",1754548681580,1.1636446,767.68,766.92,0.87755065]
["bitfinex-derivatives","BNBF0:USTF0",1754548681781,1.1636446,767.67,766.92,0.87755065]
["bitfinex-derivatives","BNBF0:USTF0",1754548682079,1.1636446,767.68,766.91,0.87755065]
["bitfinex-derivatives","BNBF0:USTF0",1754548684984,1.1636446,767.69,766.91,0.87755065]
["bitfinex-derivatives","BNBF0:USTF0",1754548686082,1.1636446,767.67,766.92,0.87755065]
["bitfinex-derivatives","BNBF0:USTF0",1754548687181,1.1636446,767.67,766.91,0.87755065]
["bitfinex-derivatives","BNBF0:USTF0",1754548687687,1.1636446,767.65,766.91,0.87755065]
["bitfinex-derivatives","BNBF0:USTF0",1754548688080,1.1636446,767.65,766.92,0.87755065]
["bitfinex-derivatives","BNBF0:USTF0",1754548688284,1.1636446,767.65,766.85,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1754548688285,1.1636446,767.66,766.93,0.87755065]
["bitfinex-derivatives","BNBF0:USTF0",1754548689285,1.1636446,767.67,766.94,0.87755065]
["bitfinex-derivatives","BNBF0:USTF0",1754548689483,1.1636446,767.71,766.94,0.87755065]
["bitfinex-derivatives","BNBF0:USTF0",1754548689887,1.1636446,767.7,766.94,0.87755065]
["bitfinex-derivatives","BNBF0:USTF0",1754548690387,0.22669385,768.08,766.95,0.87755065]
["bitfinex-derivatives","BNBF0:USTF0",1754548690388,1.1636446,767.68,766.95,0.87755065]
["bitfinex-derivatives","BNBF0:USTF0",1754548690883,1.1636446,767.77,766.98,0.87755065]
["bitfinex-derivatives","BNBF0:USTF0",1754548693691,1.1636446,767.77,766.99,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1754548694688,0.22669385,768.08,766.99,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1754548694689,1.1636446,767.78,766.99,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1754548694890,1.1636446,767.8,766.99,1.87555065]
["bitfinex-derivatives","BNBF0:USTF0",1754548695192,1.1636446,767.83,766.99,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1754548696193,1.1636446,767.84,766.99,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1754548698495,1.1636446,767.82,766.99,1.87555065]
["bitfinex-derivatives","BNBF0:USTF0",1754548699696,1.1636446,767.81,767.0,0.87755065]
["bitfinex-derivatives","BNBF0:USTF0",1754548700295,1.1636446,767.81,767.01,0.87755065]
["bitfinex-derivatives","BNBF0:USTF0",1754548700592,1.1636446,767.82,767.02,0.87755065]
["bitfinex-derivatives","BNBF0:USTF0",1754548700992,1.1636446,767.83,767.01,0.87755065]
["bitfinex-derivatives","BNBF0:USTF0",1754548701195,1.1636446,767.87,767.04,0.87755065]
["bitfinex-derivatives","BNBF0:USTF0",1754548701396,1.1636446,767.88,767.04,0.87755065]
["bitfinex-derivatives","BNBF0:USTF0",1754548701597,1.1636446,767.9,767.06,0.87755065]
["bitfinex-derivatives","BNBF0:USTF0",1754548701797,1.1636446,767.87,767.07,0.87755065]
["bitfinex-derivatives","BNBF0:USTF0",1754548702394,1.1636446,767.92,767.11,0.87755065]
["bitfinex-derivatives","BNBF0:USTF0",1754548702694,1.1636446,767.93,767.1,0.87755065]
["bitfinex-derivatives","BNBF0:USTF0",1754548702892,1.1636446,767.93,767.11,0.87755065]
["bitfinex-derivatives","BNBF0:USTF0",1754548703496,1.1636446,767.94,767.11,0.87755065]
["bitfinex-derivatives","BNBF0:USTF0",1754548703797,1.1636446,767.94,767.1,0.87755065]
["bitfinex-derivatives","BNBF0:USTF0",1754548703998,1.1636446,767.92,767.11,0.87755065]
["bitfinex-derivatives","BNBF0:USTF0",1754548705199,1.1636446,767.92,766.99,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1754548705200,1.1636446,767.92,767.1,0.87755065]
["bitfinex-derivatives","BNBF0:USTF0",1754548706601,1.1636446,767.9,767.11,0.87755065]
["bitfinex-derivatives","BNBF0:USTF0",1754548707501,1.1636446,767.9,767.1,0.87755065]
["bitfinex-derivatives","BNBF0:USTF0",1754548709202,1.1636446,767.88,767.11,0.87755065]
["bitfinex-derivatives","BNBF0:USTF0",1754548709796,1.1636446,767.89,767.12,0.87755065]
["bitfinex-derivatives","BNBF0:USTF0",1754548710100,1.1636446,767.9,767.12,0.87755065]
["bitfinex-derivatives","BNBF0:USTF0",1754548710704,1.1636446,767.89,767.12,0.87755065]
["bitfinex-derivatives","BNBF0:USTF0",1754548711803,1.1636446,767.86,767.13,0.87755065]
["bitfinex-derivatives","BNBF0:USTF0",1754548712299,1.1636446,767.87,767.14,0.87755065]
["bitfinex-derivatives","BNBF0:USTF0",1754548712502,1.1636446,767.86,767.14,0.87755065]
["bitfinex-derivatives","BNBF0:USTF0",1754548713304,1.1636446,767.86,767.13,0.87755065]
["bitfinex-derivatives","BNBF0:USTF0",1754548714302,1.1636446,767.86,767.01,1.1627621]
["bitfinex-derivatives","BNBF0:USTF0",1754548714507,1.1636446,767.86,767.13,0.87630836]
["bitfinex-derivatives","BNBF0:USTF0",1754548715508,1.1636446,767.87,767.13,0.87630836]
["bitfinex-derivatives","BNBF0:USTF0",1754548716406,1.1636446,767.87,767.12,0.87630836]
["bitfinex-derivatives","BNBF0:USTF0",1754548716706,1.1636446,767.86,767.12,0.87630836]
["bitfinex-derivatives","BNBF0:USTF0",1754548717306,1.1636446,767.86,767.11,0.87630836]
["bitfinex-derivatives","BNBF0:USTF0",1754548717606,1.1636446,767.88,767.11,0.87630836]
["bitfinex-derivatives","BNBF0:USTF0",1754548718411,1.1636446,767.94,767.13,0.87630836]
["bitfinex-derivatives","BNBF0:USTF0",1754548718908,1.1636446,767.95,767.13,0.87630836]
["bitfinex-derivatives","BNBF0:USTF0",1754548719307,1.1636446,767.96,767.12,0.87630836]
["bitfinex-derivatives","BNBF0:USTF0",1754548719511,1.1636446,768.01,767.17,0.87630836]
["bitfinex-derivatives","BNBF0:USTF0",1754548719708,1.1636446,768.02,767.18,0.87630836]
["bitfinex-derivatives","BNBF0:USTF0",1754548720212,1.1636446,768.03,767.19,0.87630836]
["bitfinex-derivatives","BNBF0:USTF0",1754548720410,1.1636446,768.03,767.18,0.87630836]
["bitfinex-derivatives","BNBF0:USTF0",1754548720609,1.1636446,768.04,767.18,0.87630836]
["bitfinex-derivatives","BNBF0:USTF0",1754548720912,1.1636446,768.12,767.22,0.87630836]
["bitfinex-derivatives","BNBF0:USTF0",1754548721112,1.1636446,768.11,767.22,0.87630836]
["bitfinex-derivatives","BNBF0:USTF0",1754548721313,1.1636446,768.12,767.22,0.87630836]
["bitfinex-derivatives","BNBF0:USTF0",1754548721909,0.22665915,768.24,767.22,0.87630836]
["bitfinex-derivatives","BNBF0:USTF0",1754548721910,1.1636446,768.13,767.22,0.87630836]
["bitfinex-derivatives","BNBF0:USTF0",1754548722811,1.1636446,768.14,767.22,0.87630836]
["bitfinex-derivatives","BNBF0:USTF0",1754548723412,1.1636446,768.15,767.21,0.87630836]
["bitfinex-derivatives","BNBF0:USTF0",1754548724413,1.1636446,768.15,767.2,0.87630836]
["bitfinex-derivatives","BNBF0:USTF0",1754548725117,1.1636446,768.15,767.21,0.87630836]
["bitfinex-derivatives","BNBF0:USTF0",1754548725616,1.1636446,768.16,767.2,0.87630836]
["bitfinex-derivatives","BNBF0:USTF0",1754548727417,1.1636446,768.17,767.2,0.87630836]
["bitfinex-derivatives","BNBF0:USTF0",1754548728517,1.1636446,768.18,767.2,0.87630836]
["bitfinex-derivatives","BNBF0:USTF0",1754548728914,1.1636446,768.18,766.99,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1754548728915,1.1636446,768.2,767.19,0.87630836]
["bitfinex-derivatives","BNBF0:USTF0",1754548729717,1.1636446,768.18,767.2,0.87630836]
["bitfinex-derivatives","BNBF0:USTF0",1754548730314,1.1636446,768.18,767.19,0.87630836]
["bitfinex-derivatives","BNBF0:USTF0",1754548730815,1.1636446,768.16,767.2,0.87630836]
["bitfinex-derivatives","BNBF0:USTF0",1754548731823,1.1636446,768.16,767.21,0.87630836]
["bitfinex-derivatives","BNBF0:USTF0",1754548732724,1.1636446,768.15,767.21,0.87630836]
["bitfinex-derivatives","BNBF0:USTF0",1754548734428,1.1636446,768.16,767.21,0.87630836]
["bitfinex-derivatives","BNBF0:USTF0",1754548736728,1.1636446,768.16,767.22,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1754548737025,1.1636446,768.14,767.22,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1754548737425,1.1636446,768.15,767.22,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1754548738530,1.1636446,768.14,767.22,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1754548738730,1.1636446,768.16,767.22,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1754548738928,1.1636446,768.12,767.23,0.87630836]
["bitfinex-derivatives","BNBF0:USTF0",1754548741732,1.1636446,768.11,767.23,0.87630836]
["bitfinex-derivatives","BNBF0:USTF0",1754548744332,1.1636446,768.1,767.23,0.87630836]
["bitfinex-derivatives","BNBF0:USTF0",1754548745437,1.1636446,768.1,767.24,0.87630836]
["bitfinex-derivatives","BNBF0:USTF0",1754548746436,1.1636446,768.09,767.24,0.87630836]
["bitfinex-derivatives","BNBF0:USTF0",1754548747438,0.22662742,768.36,767.24,0.87630836]
["bitfinex-derivatives","BNBF0:USTF0",1754548747439,1.1636446,768.08,767.24,0.87630836]
["bitfinex-derivatives","BNBF0:USTF0",1754548749537,1.1636446,768.07,767.25,0.87630836]
["bitfinex-derivatives","BNBF0:USTF0",1754548751542,1.1636446,768.06,767.26,0.87630836]
["bitfinex-derivatives","BNBF0:USTF0",1754548753442,1.1636446,768.05,767.27,0.87630836]
["bitfinex-derivatives","BNBF0:USTF0",1754548755641,1.1636446,768.04,767.27,0.87630836]
["bitfinex-derivatives","BNBF0:USTF0",1754548756342,1.1636446,768.04,767.28,0.87630836]
["bitfinex-derivatives","BNBF0:USTF0",1754548757545,1.1636446,768.03,767.28,0.87630836]
["bitfinex-derivatives","BNBF0:USTF0",1754548758345,1.1636446,768.03,767.29,0.87630836]
["bitfinex-derivatives","BNBF0:USTF0",1754548758544,1.7533074,768.15,767.22,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1754548758545,1.1636446,768.01,767.27,0.87630836]
["bitfinex-derivatives","BNBF0:USTF0",1754548759444,1.1636446,768.0,767.28,0.87630836]
["bitfinex-derivatives","BNBF0:USTF0",1754548760346,1.1636446,768.0,767.29,0.87630836]
["bitfinex-derivatives","BNBF0:USTF0",1754548761446,1.1636446,767.99,767.29,0.87630836]
["bitfinex-derivatives","BNBF0:USTF0",1754548763543,1.1636446,767.98,767.29,0.87630836]
["bitfinex-derivatives","BNBF0:USTF0",1754548764743,1.1636446,767.97,767.28,0.87630836]
["bitfinex-derivatives","BNBF0:USTF0",1754548765146,1.1636446,767.97,767.27,0.87630836]
["bitfinex-derivatives","BNBF0:USTF0",1754548765344,1.1636446,767.96,767.28,0.87630836]
["bitfinex-derivatives","BNBF0:USTF0",1754548766149,1.1636446,767.96,767.29,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1754548768350,1.1636446,767.95,767.29,2.03130836]
["bitfinex-derivatives","BNBF0:USTF0",1754548769952,1.1636446,767.97,767.31,0.87630836]
["bitfinex-derivatives","BNBF0:USTF0",1754548770549,1.1636446,767.96,767.31,0.87630836]
["bitfinex-derivatives","BNBF0:USTF0",1754548771553,1.1636446,767.96,767.32,0.87630836]
["bitfinex-derivatives","BNBF0:USTF0",1754548772553,1.1636446,767.95,767.33,0.87630836]
["bitfinex-derivatives","BNBF0:USTF0",1754548774553,1.1636446,767.94,767.34,0.87630836]
["bitfinex-derivatives","BNBF0:USTF0",1754548776355,1.1636446,767.93,767.35,0.87630836]
["bitfinex-derivatives","BNBF0:USTF0",1754548777356,1.1636446,767.92,767.36,0.87630836]
["bitfinex-derivatives","BNBF0:USTF0",1754548778456,1.1636446,767.94,767.36,0.87630836]
["bitfinex-derivatives","BNBF0:USTF0",1754548778957,1.1636446,767.95,767.36,0.87630836]
["bitfinex-derivatives","BNBF0:USTF0",1754548779557,1.1636446,767.93,767.37,0.87630836]
["bitfinex-derivatives","BNBF0:USTF0",1754548781254,1.1636446,767.94,767.37,0.87630836]
["bitfinex-derivatives","BNBF0:USTF0",1754548782159,1.1636446,767.94,767.36,0.87630836]
["bitfinex-derivatives","BNBF0:USTF0",1754548782359,1.1636446,767.95,767.37,0.87630836]
["bitfinex-derivatives","BNBF0:USTF0",1754548783359,1.1636446,767.94,767.37,0.87630836]
["bitfinex-derivatives","BNBF0:USTF0",1754548784356,1.1636446,767.95,767.37,0.87630836]
["bitfinex-derivatives","BNBF0:USTF0",1754548784858,1.1636446,767.95,767.29,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1754548784859,1.1636446,767.95,767.38,0.87630836]
["bitfinex-derivatives","BNBF0:USTF0",1754548785259,1.1636446,767.96,767.38,0.87630836]
["bitfinex-derivatives","BNBF0:USTF0",1754548785456,1.1636446,767.95,767.37,0.87630836]
["bitfinex-derivatives","BNBF0:USTF0",1754548787962,0.22662742,768.36,767.36,0.87630836]
["bitfinex-derivatives","BNBF0:USTF0",1754548787963,1.1636446,767.98,767.36,0.87630836]
["bitfinex-derivatives","BNBF0:USTF0",1754548788263,1.1636446,767.98,767.29,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1754548788264,1.1636446,767.96,767.37,0.87630836]
["bitfinex-derivatives","BNBF0:USTF0",1754548791159,1.1636446,767.95,767.37,0.87630836]
["bitfinex-derivatives","BNBF0:USTF0",1754548793065,1.1636446,767.95,767.38,0.87630836]
["bitfinex-derivatives","BNBF0:USTF0",1754548793763,1.1636446,767.96,767.38,0.87630836]
["bitfinex-derivatives","BNBF0:USTF0",1754548794061,1.1636446,767.95,767.38,0.87630836]
["bitfinex-derivatives","BNBF0:USTF0",1754548794265,1.1636446,768.07,767.29,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1754548794565,1.1636446,767.85,767.29,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1754548795360,1.1636446,767.88,767.29,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1754548795764,1.1636446,767.87,767.29,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1754548796160,1.1636446,767.86,767.29,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1754548796360,1.1636446,767.87,767.29,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1754548796659,1.1636446,767.88,767.29,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1754548797266,1.1636446,767.88,766.99,0.87630836]
["bitfinex-derivatives","BNBF0:USTF0",1754548797464,1.1636446,767.9,766.98,0.87630836]
["bitfinex-derivatives","BNBF0:USTF0",1754548798568,1.1636446,767.89,766.97,0.87630836]
["bitfinex-derivatives","BNBF0:USTF0",1754548798865,1.1636446,767.89,766.98,0.87630836]
["bitfinex-derivatives","BNBF0:USTF0",1754548799466,1.1636446,767.9,766.97,0.87630836]
["bitfinex-derivatives","BNBF0:USTF0",1754548799664,1.1636446,767.88,766.97,0.87630836]
["bitfinex-derivatives","BNBF0:USTF0",1754548800265,1.1636446,767.86,766.98,0.87630836]
["bitfinex-derivatives","BNBF0:USTF0",1754548800468,1.1636446,767.86,766.98,2.09030836]
["bitfinex-derivatives","BNBF0:USTF0",1754548801667,1.1636446,767.87,766.98,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1754548802069,1.1636446,767.88,766.98,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1754548803172,1.1636446,767.89,766.98,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1754548803572,1.1636446,767.88,766.98,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1754548803868,1.1636446,767.86,766.98,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1754548804368,1.1636446,767.8,766.98,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1754548805976,1.1636446,767.79,766.98,2.09030836]
["bitfinex-derivatives","BNBF0:USTF0",1754548806180,1.1636446,767.8,766.98,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1754548806675,1.1636446,767.78,766.98,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1754548807076,1.1636446,767.79,766.98,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1754548807280,1.1636446,767.85,766.98,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1754548808780,1.1636446,767.84,766.98,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1754548809580,1.1636446,767.85,766.98,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1754548809977,1.1636446,767.86,766.98,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1754548810378,1.1636446,767.87,766.98,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1754548810592,1.1636446,767.86,766.98,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1754548811482,1.1636446,767.87,766.98,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1754548812184,1.1636446,767.88,766.98,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1754548813186,1.1636446,767.89,766.98,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1754548814184,1.1636446,767.94,766.98,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1754548814381,1.1636446,768.0,766.98,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1754548814981,1.1636446,768.05,766.98,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1754548815682,1.1636446,768.04,766.98,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1754548817685,1.1636446,768.22,766.98,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1754548818584,1.1636446,768.06,766.98,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1754548818783,1.1636446,768.04,766.98,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1754548820084,1.1636446,768.01,766.98,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1754548820688,1.1636446,768.0,766.98,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1754548821085,1.1636446,768.01,766.98,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1754548821789,1.1636446,768.02,766.98,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1754548822291,1.1636446,768.03,766.98,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1754548822888,1.1636446,767.95,766.98,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1754548823088,1.1636446,767.96,766.98,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1754548823892,1.1636446,767.94,766.98,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1754548824092,1.1636446,767.88,766.98,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1754548824287,0.22662742,768.36,766.98,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1754548824288,1.1636446,767.87,766.98,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1754548824894,1.1636446,768.12,766.98,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1754548826898,1.1636446,768.11,766.98,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1754548827700,1.1636446,768.1,766.98,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1754548830003,1.1636446,768.11,766.98,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1754548830804,1.1636446,767.99,766.98,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1754548831604,1.1636446,767.97,766.98,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1754548831805,1.1636446,767.95,766.98,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1754548832104,0.22662742,768.36,766.98,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1754548832105,1.1636446,767.94,766.98,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1754548832804,1.1636446,767.93,766.98,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1754548833000,1.1636446,767.81,766.98,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1754548833200,1.1636446,767.83,766.98,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1754548834404,1.1636446,767.82,766.98,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1754548834904,1.1636446,767.81,766.98,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1754548835301,1.1636446,767.8,766.98,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1754548837403,1.1636446,767.79,766.98,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1754548839302,1.1636446,767.78,766.98,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1754548839808,1.1636446,767.81,766.98,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1754548840008,1.1636446,767.79,766.98,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1754548840408,1.1636446,767.78,766.98,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1754548840707,1.1636446,767.79,766.98,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1754548842211,1.1636446,767.78,766.98,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1754548843407,1.1636446,767.77,766.98,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1754548843607,1.1636446,767.79,766.98,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1754548844612,1.1636446,767.78,766.98,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1754548845412,1.1636446,767.77,766.98,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1754548846112,1.1636446,767.82,766.98,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1754548846412,1.1636446,767.81,766.98,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1754548846612,1.1636446,767.84,766.98,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1754548846913,1.1636446,768.31,767.38,0.87563433]
["bitfinex-derivatives","BNBF0:USTF0",1754548847208,1.1636446,768.31,767.07,1.7445314]
["bitfinex-derivatives","BNBF0:USTF0",1754548847209,1.1636446,768.34,767.37,0.87563433]
["bitfinex-derivatives","BNBF0:USTF0",1754548847412,1.1636446,768.33,767.38,0.87563433]
["bitfinex-derivatives","BNBF0:USTF0",1754548848213,1.1636446,768.36,767.37,0.87563433]
["bitfinex-derivatives","BNBF0:USTF0",1754548848413,1.1636446,768.39,767.35,0.87563433]
["bitfinex-derivatives","BNBF0:USTF0",1754548848614,1.1636446,768.39,767.36,0.87563433]
["bitfinex-derivatives","BNBF0:USTF0",1754548848911,1.1636446,768.39,767.35,0.87563433]
["bitfinex-derivatives","BNBF0:USTF0",1754548849115,1.1636446,768.42,767.34,0.87563433]
["bitfinex-derivatives","BNBF0:USTF0",1754548849412,1.1636446,768.41,767.35,0.87563433]
["bitfinex-derivatives","BNBF0:USTF0",1754548850215,1.1636446,768.41,767.17,1.1627621]
["bitfinex-derivatives","BNBF0:USTF0",1754548850216,1.1636446,768.43,767.34,0.87563433]
["bitfinex-derivatives","BNBF0:USTF0",1754548851113,1.1636446,768.45,767.33,0.87563433]
["bitfinex-derivatives","BNBF0:USTF0",1754548851413,1.1636446,768.44,767.33,0.87563433]
["bitfinex-derivatives","BNBF0:USTF0",1754548851815,1.1636446,768.45,767.33,0.87563433]
["bitfinex-derivatives","BNBF0:USTF0",1754548852013,1.1636446,768.36,767.05,0.87563433]
["bitfinex-derivatives","BNBF0:USTF0",1754548852214,1.1636446,768.34,767.03,0.87563433]
["bitfinex-derivatives","BNBF0:USTF0",1754548852419,1.1636446,768.34,767.04,0.87563433]
["bitfinex-derivatives","BNBF0:USTF0",1754548854321,1.1636446,768.33,767.04,0.87563433]
["bitfinex-derivatives","BNBF0:USTF0",1754548854622,1.1636446,768.3,767.06,0.87563433]
["bitfinex-derivatives","BNBF0:USTF0",1754548854921,1.1636446,768.32,767.07,0.87563433]
["bitfinex-derivatives","BNBF0:USTF0",1754548855117,1.1636446,768.33,767.07,0.87563433]
["bitfinex-derivatives","BNBF0:USTF0",1754548855321,1.1636446,768.33,766.98,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1754548855322,1.1636446,768.26,767.1,0.87563433]
["bitfinex-derivatives","BNBF0:USTF0",1754548855522,1.1636446,768.25,767.23,0.87563433]
["bitfinex-derivatives","BNBF0:USTF0",1754548856321,1.1636446,768.27,767.27,0.87563433]
["bitfinex-derivatives","BNBF0:USTF0",1754548856521,1.1636446,768.35,767.29,0.87563433]
["bitfinex-derivatives","BNBF0:USTF0",1754548856818,1.1636446,768.41,767.35,0.87563433]
["bitfinex-derivatives","BNBF0:USTF0",1754548857118,1.1636446,768.43,767.35,0.87563433]
["bitfinex-derivatives","BNBF0:USTF0",1754548857323,1.1636446,768.43,767.34,0.87563433]
["bitfinex-derivatives","BNBF0:USTF0",1754548858222,1.1636446,768.45,767.34,0.87563433]
["bitfinex-derivatives","BNBF0:USTF0",1754548858619,1.1636446,768.45,767.33,0.87563433]
["bitfinex-derivatives","BNBF0:USTF0",1754548859124,1.1636446,768.46,767.33,0.87563433]
["bitfinex-derivatives","BNBF0:USTF0",1754548859522,1.1636446,768.46,767.32,0.87563433]
["bitfinex-derivatives","BNBF0:USTF0",1754548860626,1.1636446,768.46,767.33,0.87563433]
["bitfinex-derivatives","BNBF0:USTF0",1754548861321,1.39030228,768.48,767.32,0.87563433]
["bitfinex-derivatives","BNBF0:USTF0",1754548861721,1.39030228,768.48,767.32,0.87214483]
["bitfinex-derivatives","BNBF0:USTF0",1754548862426,1.39030228,768.48,767.33,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1754548862623,1.1636446,768.47,767.33,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1754548863124,1.39030228,768.48,767.33,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1754548863327,0.22665768,768.48,767.33,2.05714483]
["bitfinex-derivatives","BNBF0:USTF0",1754548863627,0.22665768,768.48,767.33,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1754548864528,1.1636446,768.47,767.33,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1754548865024,1.1636446,768.46,767.33,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1754548865324,1.1636446,768.45,767.33,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1754548865924,1.1636446,768.44,767.33,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1754548867329,1.1636446,768.43,767.33,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1754548868532,1.1636446,768.39,767.33,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1754548868729,1.1636446,768.38,767.33,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1754548869232,1.1636446,768.26,767.33,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1754548869633,1.1636446,768.22,767.33,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1754548869837,1.1636446,768.19,767.33,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1754548870037,1.1636446,768.16,767.33,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1754548870337,1.1636446,768.17,767.33,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1754548872139,1.1636446,768.16,767.33,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1754548874037,1.1636446,768.15,767.33,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1754548875844,1.1636446,768.14,767.33,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1754548876340,1.1636446,768.11,767.33,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1754548877740,1.1636446,768.08,767.33,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1754548878445,1.1636446,768.07,767.33,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1754548879144,1.1636446,768.06,767.33,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1754548879740,1.1636446,768.14,767.33,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1754548881146,1.1636446,768.13,767.33,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1754548883452,1.1636446,768.13,766.91,0.87214483]
["bitfinex-derivatives","BNBF0:USTF0",1754548884149,1.1636446,768.12,766.91,0.87214483]
["bitfinex-derivatives","BNBF0:USTF0",1754548885359,1.1636446,768.11,766.91,0.87214483]
["bitfinex-derivatives","BNBF0:USTF0",1754548886150,1.1636446,768.11,766.92,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1754548887454,1.1636446,768.1,766.92,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1754548887654,1.1636446,768.1,766.92,2.01614483]
["bitfinex-derivatives","BNBF0:USTF0",1754548889156,1.1636446,768.09,766.92,2.01614483]
["bitfinex-derivatives","BNBF0:USTF0",1754548889652,1.1636446,768.0,766.96,0.87214483]
["bitfinex-derivatives","BNBF0:USTF0",1754548890358,1.1636446,768.03,766.94,0.87214483]
["bitfinex-derivatives","BNBF0:USTF0",1754548890852,1.1636446,768.04,766.94,0.87214483]
["bitfinex-derivatives","BNBF0:USTF0",1754548891056,1.1636446,768.03,766.94,0.87214483]
["bitfinex-derivatives","BNBF0:USTF0",1754548891255,1.1636446,768.03,766.95,0.87214483]
["bitfinex-derivatives","BNBF0:USTF0",1754548891556,1.7533074,768.16,766.94,0.87214483]
["bitfinex-derivatives","BNBF0:USTF0",1754548891557,1.1636446,768.02,766.94,0.87214483]
["bitfinex-derivatives","BNBF0:USTF0",1754548892157,1.1636446,768.02,766.95,0.87214483]
["bitfinex-derivatives","BNBF0:USTF0",1754548892458,1.1636446,768.02,766.94,0.87214483]
["bitfinex-derivatives","BNBF0:USTF0",1754548892660,1.1636446,768.03,766.95,0.87214483]
["bitfinex-derivatives","BNBF0:USTF0",1754548893158,1.1636446,768.02,766.95,0.87214483]
["bitfinex-derivatives","BNBF0:USTF0",1754548894159,1.1636446,768.01,766.95,0.87214483]
["bitfinex-derivatives","BNBF0:USTF0",1754548894459,1.1636446,768.02,766.95,0.87214483]
["bitfinex-derivatives","BNBF0:USTF0",1754548896059,1.1636446,768.01,766.95,0.87214483]
["bitfinex-derivatives","BNBF0:USTF0",1754548896658,0.22665768,768.48,766.95,0.87214483]
["bitfinex-derivatives","BNBF0:USTF0",1754548896659,1.1636446,768.02,766.95,0.87214483]
["bitfinex-derivatives","BNBF0:USTF0",1754548897056,1.1636446,768.01,766.95,0.87214483]
["bitfinex-derivatives","BNBF0:USTF0",1754548898056,1.1636446,767.99,766.96,0.87214483]
["bitfinex-derivatives","BNBF0:USTF0",1754548898258,1.1636446,768.02,766.95,0.87214483]
["bitfinex-derivatives","BNBF0:USTF0",1754548898560,1.1636446,768.02,766.94,0.87214483]
["bitfinex-derivatives","BNBF0:USTF0",1754548898757,1.1636446,768.02,766.95,0.87214483]
["bitfinex-derivatives","BNBF0:USTF0",1754548898962,1.1636446,768.02,766.94,0.87214483]
["bitfinex-derivatives","BNBF0:USTF0",1754548899161,1.1636446,768.02,766.92,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1754548899162,1.1636446,768.02,766.95,0.87214483]
["bitfinex-derivatives","BNBF0:USTF0",1754548900258,1.1636446,768.0,766.96,0.87214483]
["bitfinex-derivatives","BNBF0:USTF0",1754548901061,1.1636446,767.99,766.96,0.87214483]
["bitfinex-derivatives","BNBF0:USTF0",1754548901560,1.1636446,768.07,766.93,0.87214483]
["bitfinex-derivatives","BNBF0:USTF0",1754548904268,1.1636446,768.06,766.93,0.87214483]
["bitfinex-derivatives","BNBF0:USTF0",1754548905667,1.1636446,768.07,766.93,0.87214483]
["bitfinex-derivatives","BNBF0:USTF0",1754548906463,1.1636446,768.06,766.93,0.87214483]
["bitfinex-derivatives","BNBF0:USTF0",1754548906864,1.1636446,768.07,766.93,0.87214483]
["bitfinex-derivatives","BNBF0:USTF0",1754548907164,1.1636446,768.06,766.94,0.87214483]
["bitfinex-derivatives","BNBF0:USTF0",1754548908168,1.1636446,768.03,766.95,0.87214483]
["bitfinex-derivatives","BNBF0:USTF0",1754548909066,1.1636446,768.02,766.95,0.87214483]
["bitfinex-derivatives","BNBF0:USTF0",1754548910366,1.1636446,768.01,766.96,0.87214483]
["bitfinex-derivatives","BNBF0:USTF0",1754548911169,1.1636446,768.0,766.96,0.87214483]
["bitfinex-derivatives","BNBF0:USTF0",1754548911372,1.1636446,768.0,766.92,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1754548911373,1.1636446,767.92,766.99,0.87214483]
["bitfinex-derivatives","BNBF0:USTF0",1754548912873,1.1636446,767.9,767.0,0.87214483]
["bitfinex-derivatives","BNBF0:USTF0",1754548913671,1.1636446,767.89,767.0,0.87214483]
["bitfinex-derivatives","BNBF0:USTF0",1754548914171,1.1636446,767.9,767.01,0.87214483]
["bitfinex-derivatives","BNBF0:USTF0",1754548914375,1.1636446,767.89,767.0,0.87214483]
["bitfinex-derivatives","BNBF0:USTF0",1754548914572,1.1636446,767.9,767.01,0.87214483]
["bitfinex-derivatives","BNBF0:USTF0",1754548914775,1.1636446,768.02,766.96,0.87214483]
["bitfinex-derivatives","BNBF0:USTF0",1754548915476,1.1636446,768.03,766.96,0.87214483]
["bitfinex-derivatives","BNBF0:USTF0",1754548915675,1.1636446,768.02,766.96,0.87214483]
["bitfinex-derivatives","BNBF0:USTF0",1754548916377,1.1636446,768.03,766.97,0.87214483]
["bitfinex-derivatives","BNBF0:USTF0",1754548917173,1.1636446,768.07,767.04,0.87214483]
["bitfinex-derivatives","BNBF0:USTF0",1754548917372,1.1636446,768.08,767.04,0.87214483]
["bitfinex-derivatives","BNBF0:USTF0",1754548917577,1.1636446,768.1,767.06,0.87214483]
["bitfinex-derivatives","BNBF0:USTF0",1754548918176,1.1636446,768.08,767.07,0.87214483]
["bitfinex-derivatives","BNBF0:USTF0",1754548919080,1.1636446,768.07,767.06,0.87214483]
["bitfinex-derivatives","BNBF0:USTF0",1754548919375,1.1636446,768.06,767.07,0.87214483]
["bitfinex-derivatives","BNBF0:USTF0",1754548919580,1.1636446,768.08,767.09,0.87214483]
["bitfinex-derivatives","BNBF0:USTF0",1754548919780,1.1636446,768.09,767.1,0.87214483]
["bitfinex-derivatives","BNBF0:USTF0",1754548919976,1.1636446,768.13,767.15,0.87214483]
["bitfinex-derivatives","BNBF0:USTF0",1754548920875,1.1636446,768.13,767.15,0.87389592]
["bitfinex-derivatives","BNBF0:USTF0",1754548921275,1.1636446,768.11,767.17,0.87389592]
["bitfinex-derivatives","BNBF0:USTF0",1754548921778,1.1636446,768.12,767.17,0.87389592]
["bitfinex-derivatives","BNBF0:USTF0",1754548922074,1.1636446,768.1,767.18,0.87389592]
["bitfinex-derivatives","BNBF0:USTF0",1754548922275,1.1636446,768.11,767.18,0.87389592]
["bitfinex-derivatives","BNBF0:USTF0",1754548922874,1.1636446,768.11,767.18,0.87533033]
["bitfinex-derivatives","BNBF0:USTF0",1754548923179,1.1636446,768.09,767.2,0.87533033]
["bitfinex-derivatives","BNBF0:USTF0",1754548924076,1.1636446,768.06,767.24,0.87533033]
["bitfinex-derivatives","BNBF0:USTF0",1754548924279,0.22665768,768.48,766.92,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1754548924280,1.1636446,768.28,767.33,0.87533033]
["bitfinex-derivatives","BNBF0:USTF0",1754548924477,1.1636446,768.35,767.26,0.87533033]
["bitfinex-derivatives","BNBF0:USTF0",1754548924680,1.1636446,768.3,767.21,0.87533033]
["bitfinex-derivatives","BNBF0:USTF0",1754548925081,1.1636446,768.3,767.22,0.87533033]
["bitfinex-derivatives","BNBF0:USTF0",1754548925381,1.1636446,768.31,767.21,0.87533033]
["bitfinex-derivatives","BNBF0:USTF0",1754548926378,1.1636446,768.32,767.2,0.87533033]
["bitfinex-derivatives","BNBF0:USTF0",1754548926681,1.1636446,768.3,767.2,0.87533033]
["bitfinex-derivatives","BNBF0:USTF0",1754548927280,1.1636446,768.3,767.21,0.87533033]
["bitfinex-derivatives","BNBF0:USTF0",1754548927480,1.1636446,768.31,767.2,0.87533033]
["bitfinex-derivatives","BNBF0:USTF0",1754548928278,1.1636446,768.32,767.19,0.87533033]
["bitfinex-derivatives","BNBF0:USTF0",1754548930083,1.1636446,768.32,767.18,0.87533033]
["bitfinex-derivatives","BNBF0:USTF0",1754548930283,1.1636446,768.33,767.18,0.87533033]
["bitfinex-derivatives","BNBF0:USTF0",1754548931382,1.1636446,768.34,767.17,0.87533033]
["bitfinex-derivatives","BNBF0:USTF0",1754548932384,1.1636446,768.35,767.17,0.87533033]
["bitfinex-derivatives","BNBF0:USTF0",1754548932585,0.22665768,768.48,767.17,0.87533033]
["bitfinex-derivatives","BNBF0:USTF0",1754548932586,1.1636446,768.34,767.17,0.87533033]
["bitfinex-derivatives","BNBF0:USTF0",1754548933195,1.1636446,768.35,767.17,0.87533033]
["bitfinex-derivatives","BNBF0:USTF0",1754548933396,1.1636446,768.35,767.16,0.87533033]
["bitfinex-derivatives","BNBF0:USTF0",1754548933894,1.1636446,768.31,767.17,0.87533033]
["bitfinex-derivatives","BNBF0:USTF0",1754548934091,1.1636446,768.31,767.16,0.87533033]
["bitfinex-derivatives","BNBF0:USTF0",1754548934394,1.1636446,768.19,767.15,0.87533033]
["bitfinex-derivatives","BNBF0:USTF0",1754548936291,1.1636446,768.2,767.15,0.87533033]
["bitfinex-derivatives","BNBF0:USTF0",1754548937391,1.1636446,768.2,767.14,0.87533033]
["bitfinex-derivatives","BNBF0:USTF0",1754548941394,1.1636446,768.21,767.15,0.87533033]
["bitfinex-derivatives","BNBF0:USTF0",1754548943499,1.1636446,768.2,767.14,0.87533033]
["bitfinex-derivatives","BNBF0:USTF0",1754548944300,1.1636446,768.09,767.19,0.87533033]
["bitfinex-derivatives","BNBF0:USTF0",1754548944699,1.1636446,768.09,767.03,1.1627621]
["bitfinex-derivatives","BNBF0:USTF0",1754548944700,1.1636446,768.1,767.2,0.87533033]
["bitfinex-derivatives","BNBF0:USTF0",1754548944895,1.1636446,768.09,767.2,0.87533033]
["bitfinex-derivatives","BNBF0:USTF0",1754548946100,1.1636446,768.08,767.19,0.87533033]
["bitfinex-derivatives","BNBF0:USTF0",1754548946301,1.1636446,768.08,767.21,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1754548947397,1.1636446,768.09,767.21,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1754548947602,1.1636446,768.12,767.21,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1754548948905,1.1636446,768.11,767.21,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1754548950606,1.1636446,768.07,767.21,2.13606443]
["bitfinex-derivatives","BNBF0:USTF0",1754548951303,1.1636446,768.06,767.21,2.13606443]
["bitfinex-derivatives","BNBF0:USTF0",1754548953406,1.1636446,768.05,767.22,0.87506443]
["bitfinex-derivatives","BNBF0:USTF0",1754548954208,1.1636446,768.06,767.22,0.87506443]
["bitfinex-derivatives","BNBF0:USTF0",1754548955004,1.1636446,768.05,767.22,0.87506443]
["bitfinex-derivatives","BNBF0:USTF0",1754548957408,1.1636446,768.05,767.21,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1754548957704,1.1636446,768.0,767.24,0.87497482]
["bitfinex-derivatives","BNBF0:USTF0",1754548958005,1.1636446,768.01,767.25,0.87497482]
["bitfinex-derivatives","BNBF0:USTF0",1754548960608,1.1636446,768.0,767.25,0.87497482]
["bitfinex-derivatives","BNBF0:USTF0",1754548961209,1.1636446,768.0,767.26,0.87497482]
["bitfinex-derivatives","BNBF0:USTF0",1754548961409,1.1636446,768.28,767.21,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1754548961612,1.1636446,768.15,767.21,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1754548964014,1.1636446,768.11,767.21,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1754548964313,1.1636446,768.1,767.21,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1754548964513,1.1636446,768.11,767.21,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1754548964914,1.1636446,768.08,767.21,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1754548967213,1.1636446,768.07,767.21,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1754548967414,1.1636446,768.08,767.21,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1754548968110,1.1636446,768.07,767.21,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1754548969312,1.1636446,768.05,767.21,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1754548969611,1.1636446,768.06,767.21,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1754548969816,1.1636446,768.05,767.21,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1754548970117,1.1636446,768.04,767.21,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1754548971317,1.1636446,767.92,767.21,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1754548972615,1.1636446,767.93,767.21,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1754548972823,1.1636446,767.94,767.21,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1754548973214,1.1636446,767.92,767.21,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1754548973412,1.1636446,767.93,767.21,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1754548973818,1.1636446,767.92,767.21,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1754548976019,1.1636446,767.93,767.21,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1754548976220,1.1636446,767.92,767.21,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1754548977418,1.1636446,767.95,767.21,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1754548979124,1.1636446,767.94,767.21,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1754548979321,1.1636446,767.92,767.21,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1754548979925,1.1636446,767.91,767.21,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1754548980122,1.1636446,767.88,767.21,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1754548983027,1.1636446,767.89,767.21,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1754548987131,1.1636446,767.91,767.21,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1754548987327,1.1636446,767.89,767.21,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1754548988331,1.1636446,768.05,767.21,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1754548988532,1.1636446,768.04,767.21,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1754548991035,1.1636446,768.03,767.21,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1754548991236,1.1636446,768.04,767.21,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1754548992936,1.1636446,768.03,767.21,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1754548994340,1.1636446,768.03,767.0,0.87497482]
["bitfinex-derivatives","BNBF0:USTF0",1754548995537,1.1636446,768.03,767.01,0.87497482]
["bitfinex-derivatives","BNBF0:USTF0",1754548995740,1.1636446,768.03,767.0,0.87497482]
["bitfinex-derivatives","BNBF0:USTF0",1754548996740,1.1636446,768.03,767.01,0.87497482]
["bitfinex-derivatives","BNBF0:USTF0",1754548997141,1.1636446,768.03,767.02,0.87497482]
["bitfinex-derivatives","BNBF0:USTF0",1754548997339,1.1636446,768.03,767.02,1.88397482]
["bitfinex-derivatives","BNBF0:USTF0",1754548998144,1.1636446,767.89,767.08,0.87497482]
["bitfinex-derivatives","BNBF0:USTF0",1754549001142,1.1636446,767.91,767.07,0.87497482]
["bitfinex-derivatives","BNBF0:USTF0",1754549001442,1.1636446,767.9,767.07,0.87497482]
["bitfinex-derivatives","BNBF0:USTF0",1754549003448,1.1636446,767.9,767.08,0.87497482]
["bitfinex-derivatives","BNBF0:USTF0",1754549003846,1.1636446,767.93,767.06,0.87497482]
["bitfinex-derivatives","BNBF0:USTF0",1754549005152,1.1636446,767.93,767.07,0.87497482]
["bitfinex-derivatives","BNBF0:USTF0",1754549005651,1.1636446,767.92,767.07,0.87497482]
["bitfinex-derivatives","BNBF0:USTF0",1754549006456,1.1636446,767.87,767.09,0.87497482]
["bitfinex-derivatives","BNBF0:USTF0",1754549007250,1.1636446,767.86,767.09,0.87497482]
["bitfinex-derivatives","BNBF0:USTF0",1754549007452,1.1636446,767.86,767.1,0.87497482]
["bitfinex-derivatives","BNBF0:USTF0",1754549007856,1.1636446,767.87,767.1,0.87497482]
["bitfinex-derivatives","BNBF0:USTF0",1754549008352,1.1636446,767.86,767.1,0.87497482]
["bitfinex-derivatives","BNBF0:USTF0",1754549010457,1.1636446,767.92,767.08,0.87497482]
["bitfinex-derivatives","BNBF0:USTF0",1754549010957,1.1636446,767.91,767.08,0.87497482]
["bitfinex-derivatives","BNBF0:USTF0",1754549011456,1.1636446,767.91,767.09,0.87497482]
["bitfinex-derivatives","BNBF0:USTF0",1754549012357,1.1636446,767.9,767.09,0.87497482]
["bitfinex-derivatives","BNBF0:USTF0",1754549013560,1.1636446,767.88,767.1,0.87497482]
["bitfinex-derivatives","BNBF0:USTF0",1754549014454,1.1636446,767.88,767.11,0.87497482]
["bitfinex-derivatives","BNBF0:USTF0",1754549015559,1.1636446,767.87,767.11,0.87497482]
["bitfinex-derivatives","BNBF0:USTF0",1754549016255,1.1636446,767.86,767.11,0.87497482]
["bitfinex-derivatives","BNBF0:USTF0",1754549017258,1.1636446,767.85,767.12,0.87497482]
["bitfinex-derivatives","BNBF0:USTF0",1754549018361,1.1636446,767.84,767.13,0.87497482]
["bitfinex-derivatives","BNBF0:USTF0",1754549019258,1.1636446,767.82,767.13,0.87497482]
["bitfinex-derivatives","BNBF0:USTF0",1754549019460,1.1636446,767.82,767.14,0.87497482]
["bitfinex-derivatives","BNBF0:USTF0",1754549020160,1.1636446,767.75,767.17,0.87497482]
["bitfinex-derivatives","BNBF0:USTF0",1754549020363,1.1636446,767.74,767.18,0.87497482]
["bitfinex-derivatives","BNBF0:USTF0",1754549021365,1.1636446,767.71,767.21,0.87497482]
["bitfinex-derivatives","BNBF0:USTF0",1754549025467,1.1636446,767.72,767.21,0.87497482]
["bitfinex-derivatives","BNBF0:USTF0",1754549027071,1.1636446,767.73,767.21,0.87497482]
["bitfinex-derivatives","BNBF0:USTF0",1754549028868,1.1636446,767.72,767.21,0.87497482]
["bitfinex-derivatives","BNBF0:USTF0",1754549029473,1.1636446,767.72,767.22,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1754549031175,1.1636446,767.73,767.22,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1754549033173,1.1636446,767.74,767.22,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1754549033976,1.1636446,767.73,767.22,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1754549035277,1.1636446,767.72,767.22,2.06297482]
["bitfinex-derivatives","BNBF0:USTF0",1754549036380,1.1636446,767.76,767.22,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1754549036581,1.1636446,767.77,767.22,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1754549037182,1.1636446,767.8,767.22,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1754549038183,1.1636446,767.86,767.22,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1754549038981,1.1636446,767.9,767.22,2.06297482]
["bitfinex-derivatives","BNBF0:USTF0",1754549039384,0.22665768,768.48,767.22,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1754549039385,1.1636446,767.91,767.22,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1754549044885,1.1636446,767.92,767.22,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1754549046390,1.7533074,768.1,767.22,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1754549046391,1.1636446,767.91,767.22,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1754549047090,1.1636446,767.9,767.22,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1754549048088,1.1636446,767.82,767.24,0.87497482]
["bitfinex-derivatives","BNBF0:USTF0",1754549048889,1.1636446,767.83,767.24,0.87497482]
["bitfinex-derivatives","BNBF0:USTF0",1754549049588,1.1636446,767.82,767.24,0.87497482]
["bitfinex-derivatives","BNBF0:USTF0",1754549050291,1.1636446,767.83,767.24,0.87497482]
["bitfinex-derivatives","BNBF0:USTF0",1754549050587,1.1636446,767.82,767.24,0.87497482]
["bitfinex-derivatives","BNBF0:USTF0",1754549050791,1.1636446,767.83,767.24,0.87497482]
["bitfinex-derivatives","BNBF0:USTF0",1754549051388,1.1636446,767.9,767.3,0.87497482]
["bitfinex-derivatives","BNBF0:USTF0",1754549052392,1.1636446,767.91,767.3,0.87497482]
["bitfinex-derivatives","BNBF0:USTF0",1754549052691,1.1636446,767.97,767.31,0.87497482]
["bitfinex-derivatives","BNBF0:USTF0",1754549052889,1.1636446,767.98,767.31,0.87497482]
["bitfinex-derivatives","BNBF0:USTF0",1754549053188,4.0910506,769.03,767.4,0.87497482]
["bitfinex-derivatives","BNBF0:USTF0",1754549053189,1.1636446,768.1,767.4,0.87497482]
["bitfinex-derivatives","BNBF0:USTF0",1754549054289,1.1636446,768.1,767.25,1.1627621]
["bitfinex-derivatives","BNBF0:USTF0",1754549054290,1.1636446,768.11,767.38,0.87497482]
["bitfinex-derivatives","BNBF0:USTF0",1754549055392,1.1636446,768.12,767.37,0.87497482]
["bitfinex-derivatives","BNBF0:USTF0",1754549055890,1.1636446,768.09,767.38,0.87497482]
["bitfinex-derivatives","BNBF0:USTF0",1754549056291,1.1636446,768.1,767.37,0.87497482]
["bitfinex-derivatives","BNBF0:USTF0",1754549056495,1.1636446,768.12,767.37,0.87497482]
["bitfinex-derivatives","BNBF0:USTF0",1754549056695,1.1636446,768.12,767.4,0.87497482]
["bitfinex-derivatives","BNBF0:USTF0",1754549057394,1.1636446,768.13,767.39,0.87497482]
["bitfinex-derivatives","BNBF0:USTF0",1754549057997,1.1636446,768.15,767.38,0.87497482]
["bitfinex-derivatives","BNBF0:USTF0",1754549058592,1.1636446,768.16,767.37,0.87497482]
["bitfinex-derivatives","BNBF0:USTF0",1754549059193,1.1636446,768.17,767.36,0.87497482]
["bitfinex-derivatives","BNBF0:USTF0",1754549059992,1.1636446,768.18,767.37,0.87497482]
["bitfinex-derivatives","BNBF0:USTF0",1754549060197,1.1636446,768.19,767.37,0.87497482]
["bitfinex-derivatives","BNBF0:USTF0",1754549061293,1.1636446,768.19,767.36,0.87497482]
["bitfinex-derivatives","BNBF0:USTF0",1754549062299,1.1636446,768.2,767.35,0.87497482]
["bitfinex-derivatives","BNBF0:USTF0",1754549062595,1.1636446,768.23,767.38,0.87497482]
["bitfinex-derivatives","BNBF0:USTF0",1754549062999,1.1636446,768.22,767.38,0.87497482]
["bitfinex-derivatives","BNBF0:USTF0",1754549063199,1.1636446,768.24,767.37,0.87497482]
["bitfinex-derivatives","BNBF0:USTF0",1754549063496,1.1636446,768.25,767.36,0.87497482]
["bitfinex-derivatives","BNBF0:USTF0",1754549064796,1.1636446,768.27,767.35,0.87497482]
["bitfinex-derivatives","BNBF0:USTF0",1754549065197,1.1636446,768.27,767.36,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1754549065401,1.1636446,768.28,767.36,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1754549065797,1.1636446,768.3,767.36,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1754549066102,1.1636446,768.34,767.37,0.87497482]
["bitfinex-derivatives","BNBF0:USTF0",1754549066298,1.1636446,768.35,767.37,0.87497482]
["bitfinex-derivatives","BNBF0:USTF0",1754549067200,1.1636446,768.36,767.36,2.15697482]
["bitfinex-derivatives","BNBF0:USTF0",1754549068209,1.1636446,768.37,767.36,2.15697482]
["bitfinex-derivatives","BNBF0:USTF0",1754549068707,1.1636446,768.37,767.36,2.15591816]
["bitfinex-derivatives","BNBF0:USTF0",1754549069312,1.1636446,768.38,767.36,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1754549069912,1.1636446,768.4,767.36,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1754549070412,1.1636446,768.41,767.36,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1754549071609,1.1636446,768.42,767.36,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1754549071815,1.1636446,768.41,767.36,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1754549072112,0.22660455,768.44,767.36,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1754549073315,1.1636446,768.54,767.36,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1754549073516,0.22656398,768.57,767.36,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1754549075518,0.22656398,768.57,767.45,0.87391816]
["bitfinex-derivatives","BNBF0:USTF0",1754549075818,1.1636446,768.48,767.36,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1754549078017,1.1636446,768.46,767.36,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1754549078228,1.1636446,768.43,767.36,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1754549078716,1.1636446,768.48,767.36,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1754549079119,1.1636446,768.45,767.36,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1754549079416,1.1636446,768.42,767.36,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1754549082326,1.1636446,768.44,767.36,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1754549082522,1.1636446,768.46,767.36,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1754549082722,1.1636446,768.45,767.36,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1754549082918,1.1636446,768.49,767.38,0.87391816]
["bitfinex-derivatives","BNBF0:USTF0",1754549083219,1.1636446,768.51,767.39,0.87391816]
["bitfinex-derivatives","BNBF0:USTF0",1754549083422,1.1636446,768.55,767.44,0.87391816]
["bitfinex-derivatives","BNBF0:USTF0",1754549084220,1.1636446,768.44,767.48,0.87391816]
["bitfinex-derivatives","BNBF0:USTF0",1754549084424,1.1636446,768.54,767.54,0.87391816]
["bitfinex-derivatives","BNBF0:USTF0",1754549084617,1.1636446,768.55,767.55,0.87391816]
["bitfinex-derivatives","BNBF0:USTF0",1754549085322,1.1636446,768.56,767.55,0.87391816]
["bitfinex-derivatives","BNBF0:USTF0",1754549086325,1.39020858,768.57,767.55,0.87391816]
["bitfinex-derivatives","BNBF0:USTF0",1754549086525,0.22656398,768.57,767.55,0.87391816]
["bitfinex-derivatives","BNBF0:USTF0",1754549087124,0.22656398,768.57,767.42,1.1627621]
["bitfinex-derivatives","BNBF0:USTF0",1754549087125,1.39020858,768.57,767.56,0.87391816]
["bitfinex-derivatives","BNBF0:USTF0",1754549087424,0.22656398,768.57,767.55,0.87391816]
["bitfinex-derivatives","BNBF0:USTF0",1754549090325,0.22656398,768.57,767.54,0.87391816]
["bitfinex-derivatives","BNBF0:USTF0",1754549091437,0.22656398,768.57,767.55,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1754549095936,0.22656398,768.57,767.55,2.19691816]
["bitfinex-derivatives","BNBF0:USTF0",1754549096132,1.39020858,768.57,767.55,2.19691816]
["bitfinex-derivatives","BNBF0:USTF0",1754549096544,0.22656398,768.57,767.55,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1754549100937,0.22656398,768.57,767.55,2.19691816]
["bitfinex-derivatives","BNBF0:USTF0",1754549101238,0.22656398,768.57,767.55,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1754549102234,1.1636446,768.59,767.55,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1754549102538,1.1636446,768.6,767.55,2.19691816]
["bitfinex-derivatives","BNBF0:USTF0",1754549102939,1.1636446,768.61,767.57,0.87391816]
["bitfinex-derivatives","BNBF0:USTF0",1754549103139,1.1636446,768.62,767.57,0.87391816]
["bitfinex-derivatives","BNBF0:USTF0",1754549103336,1.1636446,768.63,767.56,0.87391816]
["bitfinex-derivatives","BNBF0:USTF0",1754549103635,1.1636446,768.63,767.57,0.87391816]
["bitfinex-derivatives","BNBF0:USTF0",1754549104136,1.1636446,768.65,767.59,0.87391816]
["bitfinex-derivatives","BNBF0:USTF0",1754549106040,1.1636446,768.66,767.61,0.87391816]
["bitfinex-derivatives","BNBF0:USTF0",1754549106241,1.1636446,768.65,767.61,0.87391816]
["bitfinex-derivatives","BNBF0:USTF0",1754549106543,1.1636446,768.62,767.62,0.87391816]
["bitfinex-derivatives","BNBF0:USTF0",1754549106940,1.1636446,768.62,767.63,0.87391816]
["bitfinex-derivatives","BNBF0:USTF0",1754549107144,1.1636446,768.61,767.62,0.87391816]
["bitfinex-derivatives","BNBF0:USTF0",1754549108346,1.1636446,768.6,767.62,0.87391816]
["bitfinex-derivatives","BNBF0:USTF0",1754549108845,1.1636446,768.59,767.62,0.87391816]
["bitfinex-derivatives","BNBF0:USTF0",1754549109248,1.1636446,768.6,767.62,0.87391816]
["bitfinex-derivatives","BNBF0:USTF0",1754549109449,1.1636446,768.6,767.63,0.87391816]
["bitfinex-derivatives","BNBF0:USTF0",1754549110249,1.1636446,768.61,767.62,0.87391816]
["bitfinex-derivatives","BNBF0:USTF0",1754549110449,2.922179,769.36,767.57,0.87391816]
["bitfinex-derivatives","BNBF0:USTF0",1754549110450,1.1636446,768.73,767.57,0.87391816]
["bitfinex-derivatives","BNBF0:USTF0",1754549110746,1.1636446,768.75,767.6,0.87391816]
["bitfinex-derivatives","BNBF0:USTF0",1754549111249,1.1636446,768.74,767.6,0.87391816]
["bitfinex-derivatives","BNBF0:USTF0",1754549111650,1.1636446,768.79,767.65,0.87391816]
["bitfinex-derivatives","BNBF0:USTF0",1754549112150,1.3901518,768.81,767.67,0.87391816]
["bitfinex-derivatives","BNBF0:USTF0",1754549112350,0.2265072,768.81,767.66,0.87391816]
["bitfinex-derivatives","BNBF0:USTF0",1754549112851,1.3901518,768.81,767.67,0.87391816]
["bitfinex-derivatives","BNBF0:USTF0",1754549113246,0.2265072,768.81,767.66,0.87391816]
["bitfinex-derivatives","BNBF0:USTF0",1754549113947,0.2265072,768.81,767.67,0.87391816]
["bitfinex-derivatives","BNBF0:USTF0",1754549114152,0.2265072,768.81,767.66,0.87391816]
["bitfinex-derivatives","BNBF0:USTF0",1754549114553,1.1636446,768.71,767.71,0.87391816]
["bitfinex-derivatives","BNBF0:USTF0",1754549115549,1.1636446,768.72,767.71,0.87391816]
["bitfinex-derivatives","BNBF0:USTF0",1754549116252,1.1636446,768.73,767.7,0.87391816]
["bitfinex-derivatives","BNBF0:USTF0",1754549116452,1.1636446,768.7,767.72,0.87391816]
["bitfinex-derivatives","BNBF0:USTF0",1754549117055,1.1636446,768.73,767.74,0.87391816]
["bitfinex-derivatives","BNBF0:USTF0",1754549117353,1.1636446,768.79,767.73,0.87391816]
["bitfinex-derivatives","BNBF0:USTF0",1754549117556,1.1636446,768.88,767.81,0.87391816]
["bitfinex-derivatives","BNBF0:USTF0",1754549117756,1.1636446,768.89,767.81,0.87391816]
["bitfinex-derivatives","BNBF0:USTF0",1754549117956,1.1636446,768.9,767.81,0.87391816]
["bitfinex-derivatives","BNBF0:USTF0",1754549118356,1.1636446,768.91,767.8,0.87391816]
["bitfinex-derivatives","BNBF0:USTF0",1754549118556,1.1636446,768.89,767.81,0.87391816]
["bitfinex-derivatives","BNBF0:USTF0",1754549119458,1.1636446,768.9,767.81,0.87391816]
["bitfinex-derivatives","BNBF0:USTF0",1754549120056,1.1636446,768.9,767.82,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1754549120257,1.1636446,768.91,767.82,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1754549121359,1.3901179,768.92,767.82,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1754549122359,0.2264733,768.92,767.82,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1754549123560,1.3901179,768.92,767.82,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1754549124258,0.2264733,768.92,767.82,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1754549124466,1.1636446,769.18,767.91,0.87391816]
["bitfinex-derivatives","BNBF0:USTF0",1754549124664,0.22642246,769.1,767.91,0.87391816]
["bitfinex-derivatives","BNBF0:USTF0",1754549124860,0.22642246,769.1,767.92,0.87391816]
["bitfinex-derivatives","BNBF0:USTF0",1754549125365,0.22642246,769.1,767.91,0.87391816]
["bitfinex-derivatives","BNBF0:USTF0",1754549125662,0.22642246,769.1,767.93,0.87391816]
["bitfinex-derivatives","BNBF0:USTF0",1754549126162,0.22642246,769.1,767.94,0.87391816]
["bitfinex-derivatives","BNBF0:USTF0",1754549127065,0.22642246,769.1,767.93,0.87391816]
["bitfinex-derivatives","BNBF0:USTF0",1754549127466,0.22642246,769.1,767.92,0.87391816]
["bitfinex-derivatives","BNBF0:USTF0",1754549128663,0.22642246,769.1,767.94,0.87391816]
["bitfinex-derivatives","BNBF0:USTF0",1754549129465,0.22642246,769.1,767.96,0.87391816]
["bitfinex-derivatives","BNBF0:USTF0",1754549130371,0.22642246,769.1,767.97,0.87391816]
["bitfinex-derivatives","BNBF0:USTF0",1754549131066,0.22642246,769.1,767.96,0.87391816]
["bitfinex-derivatives","BNBF0:USTF0",1754549131768,0.22642246,769.1,767.95,0.87391816]
["bitfinex-derivatives","BNBF0:USTF0",1754549132168,0.22642246,769.1,767.94,0.87391816]
["bitfinex-derivatives","BNBF0:USTF0",1754549132569,0.22642246,769.1,767.95,0.87391816]
["bitfinex-derivatives","BNBF0:USTF0",1754549133170,0.22642246,769.1,767.93,0.87391816]
["bitfinex-derivatives","BNBF0:USTF0",1754549136376,0.22642246,769.1,767.94,0.87391816]
["bitfinex-derivatives","BNBF0:USTF0",1754549136576,0.22642246,769.1,767.88,0.87391816]
["bitfinex-derivatives","BNBF0:USTF0",1754549136973,0.22642246,769.1,767.89,0.87391816]
["bitfinex-derivatives","BNBF0:USTF0",1754549137177,0.22642246,769.1,767.88,0.87391816]
["bitfinex-derivatives","BNBF0:USTF0",1754549137779,0.22642246,769.1,767.85,0.87391816]
["bitfinex-derivatives","BNBF0:USTF0",1754549138276,0.22642246,769.1,767.82,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1754549142381,1.1636446,769.05,767.82,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1754549143378,1.1636446,769.04,767.82,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1754549144282,0.22642246,769.1,767.82,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1754549144283,1.1636446,769.03,767.82,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1754549146081,1.1636446,769.04,767.82,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1754549146886,0.22642246,769.1,767.91,0.87228611]
["bitfinex-derivatives","BNBF0:USTF0",1754549147182,0.22642246,769.1,767.92,0.87228611]
["bitfinex-derivatives","BNBF0:USTF0",1754549148185,0.22642246,769.1,767.94,0.87228611]
["bitfinex-derivatives","BNBF0:USTF0",1754549148383,0.22642246,769.1,767.99,0.87228611]
["bitfinex-derivatives","BNBF0:USTF0",1754549149384,0.22642246,769.1,767.97,0.87228611]
["bitfinex-derivatives","BNBF0:USTF0",1754549149688,0.22642246,769.1,767.96,0.87228611]
["bitfinex-derivatives","BNBF0:USTF0",1754549151085,1.1636446,769.09,767.98,0.87228611]
["bitfinex-derivatives","BNBF0:USTF0",1754549151988,1.1636446,769.07,767.98,0.87228611]
["bitfinex-derivatives","BNBF0:USTF0",1754549152385,1.1636446,769.0,767.91,0.87228611]
["bitfinex-derivatives","BNBF0:USTF0",1754549152685,1.1636446,769.01,767.91,0.87228611]
["bitfinex-derivatives","BNBF0:USTF0",1754549153089,1.1636446,769.01,767.92,0.87228611]
["bitfinex-derivatives","BNBF0:USTF0",1754549153287,1.1636446,769.01,767.91,0.87228611]
["bitfinex-derivatives","BNBF0:USTF0",1754549153885,1.1636446,769.02,767.92,0.87228611]
["bitfinex-derivatives","BNBF0:USTF0",1754549154085,1.1636446,769.02,767.91,0.87228611]
["bitfinex-derivatives","BNBF0:USTF0",1754549154388,1.1636446,769.0,767.91,0.87228611]
["bitfinex-derivatives","BNBF0:USTF0",1754549154888,1.1636446,769.01,767.9,0.87228611]
["bitfinex-derivatives","BNBF0:USTF0",1754549155290,1.1636446,769.0,767.9,0.87228611]
["bitfinex-derivatives","BNBF0:USTF0",1754549155586,1.1636446,768.99,767.91,0.87228611]
["bitfinex-derivatives","BNBF0:USTF0",1754549155790,1.1636446,769.0,767.91,0.87228611]
["bitfinex-derivatives","BNBF0:USTF0",1754549156191,1.1636446,768.99,767.91,0.87228611]
["bitfinex-derivatives","BNBF0:USTF0",1754549157087,1.1636446,768.98,767.9,0.87228611]
["bitfinex-derivatives","BNBF0:USTF0",1754549157291,1.1636446,768.97,767.9,0.87228611]
["bitfinex-derivatives","BNBF0:USTF0",1754549157492,1.1636446,768.97,767.91,0.87228611]
["bitfinex-derivatives","BNBF0:USTF0",1754549158293,1.1636446,769.0,767.9,0.87228611]
["bitfinex-derivatives","BNBF0:USTF0",1754549158888,1.1636446,768.99,767.89,0.87228611]
["bitfinex-derivatives","BNBF0:USTF0",1754549159088,1.1636446,769.0,767.9,0.87228611]
["bitfinex-derivatives","BNBF0:USTF0",1754549159494,1.1636446,768.99,767.9,0.87228611]
["bitfinex-derivatives","BNBF0:USTF0",1754549160292,1.1636446,768.94,767.9,0.87228611]
["bitfinex-derivatives","BNBF0:USTF0",1754549160497,1.1636446,768.88,767.86,0.87228611]
["bitfinex-derivatives","BNBF0:USTF0",1754549160791,1.7533074,769.03,767.86,0.87228611]
["bitfinex-derivatives","BNBF0:USTF0",1754549160792,1.1636446,768.79,767.86,0.87228611]
["bitfinex-derivatives","BNBF0:USTF0",1754549160993,1.1636446,768.82,767.84,0.87228611]
["bitfinex-derivatives","BNBF0:USTF0",1754549161194,1.1636446,768.83,767.84,0.87228611]
["bitfinex-derivatives","BNBF0:USTF0",1754549161394,1.1636446,768.76,767.82,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1754549161692,1.1636446,768.71,767.82,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1754549161895,1.1636446,768.67,767.82,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1754549162198,1.1636446,768.65,767.82,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1754549164195,1.1636446,768.73,767.82,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1754549164402,1.1636446,768.64,767.82,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1754549165199,1.1636446,768.65,767.82,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1754549165395,1.1636446,768.66,767.82,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1754549165597,1.1636446,768.62,767.82,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1754549165798,1.7533074,768.78,767.82,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1754549165799,1.1636446,768.67,767.82,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1754549166700,1.1636446,768.64,767.82,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1754549167196,1.1636446,768.62,767.82,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1754549169302,1.1636446,768.63,767.82,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1754549170201,1.1636446,768.61,767.82,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1754549170499,1.1636446,768.62,767.82,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1754549172299,1.1636446,768.63,767.82,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1754549173105,1.1636446,768.63,767.54,0.87228611]
["bitfinex-derivatives","BNBF0:USTF0",1754549173305,1.1636446,768.63,767.53,0.87228611]
["bitfinex-derivatives","BNBF0:USTF0",1754549174206,1.1636446,768.63,767.52,0.87228611]
["bitfinex-derivatives","BNBF0:USTF0",1754549174407,1.1636446,768.64,767.52,0.87228611]
["bitfinex-derivatives","BNBF0:USTF0",1754549174610,1.1636446,768.73,767.38,0.87228611]
["bitfinex-derivatives","BNBF0:USTF0",1754549174809,1.1636446,768.71,767.35,0.87228611]
["bitfinex-derivatives","BNBF0:USTF0",1754549175308,1.1636446,768.72,767.33,0.87228611]
["bitfinex-derivatives","BNBF0:USTF0",1754549176211,1.1636446,768.57,767.39,0.87228611]
["bitfinex-derivatives","BNBF0:USTF0",1754549176412,1.1636446,768.5,767.29,0.87228611]
["bitfinex-derivatives","BNBF0:USTF0",1754549176612,1.1636446,768.51,767.29,0.87228611]
["bitfinex-derivatives","BNBF0:USTF0",1754549176812,1.1636446,768.45,767.3,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1754549177313,1.1636446,768.47,767.3,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1754549177812,1.1636446,768.42,767.3,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1754549178313,1.1636446,768.45,767.3,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1754549179107,1.1636446,768.44,767.3,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1754549179411,1.1636446,768.47,767.3,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1754549180312,1.1636446,768.5,767.3,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1754549181212,1.1636446,768.52,767.3,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1754549182413,1.1636446,768.55,767.3,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1754549182713,1.1636446,768.54,767.3,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1754549183313,1.1636446,768.56,767.3,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1754549183511,1.1636446,768.54,767.3,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1754549184214,1.1636446,768.56,767.3,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1754549184715,1.1636446,768.54,767.3,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1754549184911,1.1636446,768.56,767.3,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1754549185313,1.1636446,768.57,767.3,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1754549186218,1.1636446,768.58,767.3,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1754549186516,1.1636446,768.52,767.3,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1754549186721,1.1636446,768.5,767.3,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1754549187821,1.1636446,768.51,767.3,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1754549189221,1.1636446,768.52,767.3,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1754549190323,1.1636446,768.53,767.3,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1754549190627,1.1636446,768.52,767.3,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1754549191425,1.1636446,768.53,767.3,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1754549195130,1.1636446,768.52,767.3,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1754549196730,1.1636446,768.53,767.3,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1754549197127,1.1636446,768.52,767.3,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1754549199529,1.1636446,768.64,767.3,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1754549199833,1.1636446,768.7,767.3,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1754549200129,1.1636446,768.78,767.3,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1754549200334,1.1636446,768.77,767.3,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1754549200732,1.1636446,768.78,767.3,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1754549202433,1.1636446,768.77,767.3,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1754549202627,1.1636446,768.8,767.3,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1754549203432,1.1636446,768.75,767.3,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1754549203631,1.1636446,768.76,767.3,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1754549204234,1.1636446,768.75,767.3,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1754549205333,1.1636446,768.74,767.3,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1754549205835,1.1636446,768.81,767.3,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1754549206236,1.1636446,768.8,767.3,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1754549206532,1.1636446,768.81,767.3,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1754549206731,1.1636446,768.85,767.3,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1754549206934,1.1636446,768.86,767.28,0.87228611]
["bitfinex-derivatives","BNBF0:USTF0",1754549207131,1.1636446,768.87,767.28,0.87228611]
["bitfinex-derivatives","BNBF0:USTF0",1754549207333,1.1636446,768.87,767.3,0.87228611]
["bitfinex-derivatives","BNBF0:USTF0",1754549207532,1.1636446,768.86,767.3,0.87228611]
["bitfinex-derivatives","BNBF0:USTF0",1754549207736,1.1636446,768.84,767.28,0.87228611]
["bitfinex-derivatives","BNBF0:USTF0",1754549207933,1.1636446,768.85,767.29,0.87228611]
["bitfinex-derivatives","BNBF0:USTF0",1754549208136,1.1636446,768.85,767.28,0.87228611]
["bitfinex-derivatives","BNBF0:USTF0",1754549208338,1.1636446,768.83,767.29,0.87228611]
["bitfinex-derivatives","BNBF0:USTF0",1754549209234,1.1636446,768.81,767.3,0.87228611]
["bitfinex-derivatives","BNBF0:USTF0",1754549209435,1.1636446,768.81,767.31,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1754549210335,1.1636446,768.79,767.31,2.05028611]
["bitfinex-derivatives","BNBF0:USTF0",1754549210938,1.1636446,768.8,767.33,0.87228611]
["bitfinex-derivatives","BNBF0:USTF0",1754549211440,1.1636446,768.78,767.34,0.87228611]
["bitfinex-derivatives","BNBF0:USTF0",1754549211640,1.1636446,768.77,767.33,0.87228611]
["bitfinex-derivatives","BNBF0:USTF0",1754549212335,1.1636446,768.77,767.31,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1754549212336,1.1636446,768.67,767.42,0.87228611]
["bitfinex-derivatives","BNBF0:USTF0",1754549213337,1.1636446,768.65,767.42,0.87228611]
["bitfinex-derivatives","BNBF0:USTF0",1754549214242,1.1636446,768.63,767.43,0.87228611]
["bitfinex-derivatives","BNBF0:USTF0",1754549214439,1.1636446,768.62,767.44,0.87228611]
["bitfinex-derivatives","BNBF0:USTF0",1754549214742,1.1636446,768.62,767.43,0.87228611]
["bitfinex-derivatives","BNBF0:USTF0",1754549214938,1.1636446,768.63,767.44,0.87228611]
["bitfinex-derivatives","BNBF0:USTF0",1754549215344,1.1636446,768.65,767.49,0.87228611]
["bitfinex-derivatives","BNBF0:USTF0",1754549216139,1.1636446,768.63,767.5,0.87228611]
["bitfinex-derivatives","BNBF0:USTF0",1754549216441,1.1636446,768.62,767.49,0.87228611]
["bitfinex-derivatives","BNBF0:USTF0",1754549216638,1.1636446,768.63,767.5,0.87228611]
["bitfinex-derivatives","BNBF0:USTF0",1754549217241,1.1636446,768.6,767.51,0.87228611]
["bitfinex-derivatives","BNBF0:USTF0",1754549217440,1.1636446,768.61,767.51,0.87228611]
["bitfinex-derivatives","BNBF0:USTF0",1754549217740,1.1636446,768.65,767.54,0.87228611]
["bitfinex-derivatives","BNBF0:USTF0",1754549218444,1.1636446,768.66,767.54,0.87228611]
["bitfinex-derivatives","BNBF0:USTF0",1754549218840,1.1636446,768.65,767.54,0.87228611]
["bitfinex-derivatives","BNBF0:USTF0",1754549219040,1.1636446,768.66,767.54,0.87228611]
["bitfinex-derivatives","BNBF0:USTF0",1754549219240,1.1636446,768.62,767.55,0.87228611]
["bitfinex-derivatives","BNBF0:USTF0",1754549220144,1.1636446,768.63,767.55,0.87228611]
["bitfinex-derivatives","BNBF0:USTF0",1754549221446,1.7533074,768.79,767.55,0.87228611]
["bitfinex-derivatives","BNBF0:USTF0",1754549221447,1.1636446,768.61,767.55,0.87228611]
["bitfinex-derivatives","BNBF0:USTF0",1754549221648,1.1636446,768.63,767.55,0.87228611]
["bitfinex-derivatives","BNBF0:USTF0",1754549222342,1.1636446,768.65,767.57,0.87228611]
["bitfinex-derivatives","BNBF0:USTF0",1754549222546,1.1636446,768.65,767.58,0.87228611]
["bitfinex-derivatives","BNBF0:USTF0",1754549225045,1.1636446,768.65,767.57,0.87228611]
["bitfinex-derivatives","BNBF0:USTF0",1754549227148,1.1636446,768.63,767.58,0.87228611]
["bitfinex-derivatives","BNBF0:USTF0",1754549227946,1.1636446,768.62,767.57,0.87228611]
["bitfinex-derivatives","BNBF0:USTF0",1754549228148,1.1636446,768.6,767.58,0.87228611]
["bitfinex-derivatives","BNBF0:USTF0",1754549228344,1.1636446,768.59,767.58,0.87228611]
["bitfinex-derivatives","BNBF0:USTF0",1754549229149,1.1636446,768.6,767.58,0.87228611]
["bitfinex-derivatives","BNBF0:USTF0",1754549229347,1.1636446,768.61,767.6,0.87228611]
["bitfinex-derivatives","BNBF0:USTF0",1754549229548,1.1636446,768.85,767.54,0.87228611]
["bitfinex-derivatives","BNBF0:USTF0",1754549229747,1.1636446,769.01,767.7,0.87228611]
["bitfinex-derivatives","BNBF0:USTF0",1754549229948,1.1636446,769.03,767.71,0.87228611]
["bitfinex-derivatives","BNBF0:USTF0",1754549230261,1.1636446,769.05,767.71,0.87228611]
["bitfinex-derivatives","BNBF0:USTF0",1754549231152,1.1636446,769.07,767.7,0.87228611]
["bitfinex-derivatives","BNBF0:USTF0",1754549231353,1.1636446,769.06,767.71,0.87228611]
["bitfinex-derivatives","BNBF0:USTF0",1754549232249,0.2264534,768.84,767.7,0.87228611]
["bitfinex-derivatives","BNBF0:USTF0",1754549232449,0.2264534,768.84,767.71,0.87228611]
["bitfinex-derivatives","BNBF0:USTF0",1754549233351,0.2264534,768.84,767.7,0.87228611]
["bitfinex-derivatives","BNBF0:USTF0",1754549233561,0.2264534,768.84,767.71,0.87228611]
["bitfinex-derivatives","BNBF0:USTF0",1754549233854,0.2264534,768.84,767.75,0.87228611]
["bitfinex-derivatives","BNBF0:USTF0",1754549234050,0.2264534,768.84,767.81,0.87228611]
["bitfinex-derivatives","BNBF0:USTF0",1754549234251,1.1636446,769.12,767.82,0.87228611]
["bitfinex-derivatives","BNBF0:USTF0",1754549234550,1.1636446,769.12,767.62,1.1627621]
["bitfinex-derivatives","BNBF0:USTF0",1754549234551,0.2264232,769.0,767.85,0.87228611]
["bitfinex-derivatives","BNBF0:USTF0",1754549234850,0.2264232,769.0,767.86,0.87228611]
["bitfinex-derivatives","BNBF0:USTF0",1754549235049,0.2264232,769.0,767.85,0.87228611]
["bitfinex-derivatives","BNBF0:USTF0",1754549235251,0.2264232,769.0,767.86,0.87228611]
["bitfinex-derivatives","BNBF0:USTF0",1754549236253,0.2264232,769.0,767.85,0.87228611]
["bitfinex-derivatives","BNBF0:USTF0",1754549237151,0.2264232,769.0,767.82,0.87228611]
["bitfinex-derivatives","BNBF0:USTF0",1754549237449,0.2264232,769.0,767.81,0.87228611]
["bitfinex-derivatives","BNBF0:USTF0",1754549238351,0.2264232,769.0,767.8,0.87228611]
["bitfinex-derivatives","BNBF0:USTF0",1754549240051,0.2264232,769.0,767.78,0.87228611]
["bitfinex-derivatives","BNBF0:USTF0",1754549240456,0.2264232,769.0,767.85,0.87228611]
["bitfinex-derivatives","BNBF0:USTF0",1754549242158,0.2264232,769.0,767.84,0.87228611]
["bitfinex-derivatives","BNBF0:USTF0",1754549242558,1.1636446,769.46,767.84,0.87228611]
["bitfinex-derivatives","BNBF0:USTF0",1754549242859,0.22637165,769.13,767.84,0.87228611]
["bitfinex-derivatives","BNBF0:USTF0",1754549243059,0.22637165,769.13,767.91,0.87228611]
["bitfinex-derivatives","BNBF0:USTF0",1754549243355,0.22635766,769.23,767.91,0.87228611]
["bitfinex-derivatives","BNBF0:USTF0",1754549243558,0.22635766,769.23,767.74,1.1627621]
["bitfinex-derivatives","BNBF0:USTF0",1754549243559,0.22635766,769.23,767.95,0.87228611]
["bitfinex-derivatives","BNBF0:USTF0",1754549243855,0.22635766,769.23,768.03,0.87228611]
["bitfinex-derivatives","BNBF0:USTF0",1754549244058,0.22635766,769.23,767.98,0.87228611]
["bitfinex-derivatives","BNBF0:USTF0",1754549244256,1.1636446,769.62,767.97,0.87228611]
["bitfinex-derivatives","BNBF0:USTF0",1754549244456,2.922179,770.73,767.31,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1754549244457,0.22632233,769.36,768.11,0.87228611]
["bitfinex-derivatives","BNBF0:USTF0",1754549244654,0.22632233,769.36,768.16,0.87228611]
["bitfinex-derivatives","BNBF0:USTF0",1754549244858,0.22632233,769.36,768.15,0.87228611]
["bitfinex-derivatives","BNBF0:USTF0",1754549245159,0.22632233,769.36,768.14,0.87228611]
["bitfinex-derivatives","BNBF0:USTF0",1754549245560,0.22632233,769.36,767.31,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1754549245561,0.22632233,769.36,768.13,0.87228611]
["bitfinex-derivatives","BNBF0:USTF0",1754549246056,0.22632233,769.36,768.09,0.87228611]
["bitfinex-derivatives","BNBF0:USTF0",1754549246259,0.22632233,769.36,768.11,0.87228611]
["bitfinex-derivatives","BNBF0:USTF0",1754549246459,0.22632233,769.36,768.0,0.87228611]
["bitfinex-derivatives","BNBF0:USTF0",1754549247260,0.22632233,769.36,767.99,0.87228611]
["bitfinex-derivatives","BNBF0:USTF0",1754549249555,0.22632233,769.36,767.96,0.87228611]
["bitfinex-derivatives","BNBF0:USTF0",1754549249956,0.22632233,769.36,767.95,0.87228611]
["bitfinex-derivatives","BNBF0:USTF0",1754549251162,0.22632233,769.36,767.98,0.87228611]
["bitfinex-derivatives","BNBF0:USTF0",1754549251359,0.22632233,769.36,767.94,0.87228611]
["bitfinex-derivatives","BNBF0:USTF0",1754549252163,0.22632233,769.36,767.95,0.87228611]
["bitfinex-derivatives","BNBF0:USTF0",1754549254061,0.22632233,769.36,767.94,0.87228611]
["bitfinex-derivatives","BNBF0:USTF0",1754549254265,0.22632233,769.36,767.96,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1754549263567,1.1636446,769.24,767.96,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1754549264070,1.1636446,769.23,767.96,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1754549264468,1.1636446,769.29,767.96,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1754549264670,1.1636446,769.23,767.96,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1754549264872,1.1636446,769.22,767.96,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1754549265271,1.1636446,769.21,767.96,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1754549266168,1.1636446,769.2,767.96,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1754549266469,1.1636446,769.19,767.96,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1754549266978,1.1636446,769.16,767.96,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1754549267367,1.1636446,769.15,767.96,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1754549268271,1.1636446,769.13,767.96,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1754549268872,1.1636446,769.11,767.96,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1754549269269,1.1636446,769.1,767.96,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1754549270174,1.1636446,769.09,767.96,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1754549270572,1.1636446,769.1,767.96,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1754549270872,1.1636446,769.09,767.96,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1754549271174,1.1636446,769.08,767.96,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1754549271372,1.1636446,769.07,767.96,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1754549272374,1.1636446,769.06,767.96,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1754549273278,1.1636446,769.05,767.96,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1754549273478,1.1636446,768.99,767.96,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1754549274173,1.1636446,768.9,767.96,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1754549274677,1.1636446,768.87,767.96,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1754549275274,1.1636446,768.86,767.96,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1754549275475,1.1636446,768.87,767.96,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1754549276275,1.1636446,768.86,767.96,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1754549276474,1.1636446,768.9,767.96,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1754549276978,1.1636446,768.93,767.96,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1754549278278,1.1636446,768.92,767.96,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1754549280483,1.1636446,768.94,767.96,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1754549281179,1.1636446,768.93,767.96,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1754549281379,1.1636446,768.94,767.96,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1754549281581,1.1636446,768.92,767.96,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1754549281781,1.1636446,768.91,767.96,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1754549281988,1.1636446,768.88,767.96,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1754549282289,1.1636446,768.92,767.96,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1754549282499,1.1636446,768.93,767.96,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1754549282885,1.1636446,768.94,767.96,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1754549283285,1.1636446,768.95,767.96,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1754549283789,1.1636446,768.94,767.96,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1754549283990,1.1636446,768.95,767.96,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1754549284190,1.1636446,768.96,767.96,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1754549284690,1.1636446,768.98,767.96,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1754549284991,1.1636446,769.0,767.96,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1754549285190,1.1636446,769.04,767.96,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1754549285387,1.1636446,769.05,767.96,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1754549285887,1.1636446,769.08,767.96,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1754549286292,1.1636446,769.07,767.96,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1754549286790,1.1636446,769.12,767.96,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1754549287292,1.1636446,769.16,767.97,0.87062001]
["bitfinex-derivatives","BNBF0:USTF0",1754549287592,1.1636446,769.21,767.96,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1754549287792,1.1636446,769.22,767.97,0.87062001]
["bitfinex-derivatives","BNBF0:USTF0",1754549287992,1.1636446,769.23,767.97,0.87062001]
["bitfinex-derivatives","BNBF0:USTF0",1754549288193,1.1636446,769.23,767.99,0.87062001]
["bitfinex-derivatives","BNBF0:USTF0",1754549288488,0.22632233,769.36,767.97,0.87062001]
["bitfinex-derivatives","BNBF0:USTF0",1754549288489,1.1636446,769.21,767.97,0.87062001]
["bitfinex-derivatives","BNBF0:USTF0",1754549288891,0.22632233,769.36,767.97,0.87062001]
["bitfinex-derivatives","BNBF0:USTF0",1754549288892,1.1636446,769.22,767.97,0.87062001]
["bitfinex-derivatives","BNBF0:USTF0",1754549289092,1.1636446,769.22,767.98,0.87062001]
["bitfinex-derivatives","BNBF0:USTF0",1754549289392,1.1636446,769.27,767.96,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1754549290292,1.1636446,769.29,767.98,0.87062001]
["bitfinex-derivatives","BNBF0:USTF0",1754549290792,1.1636446,769.31,768.0,0.87062001]
["bitfinex-derivatives","BNBF0:USTF0",1754549290989,1.1636446,769.3,768.01,0.87062001]
["bitfinex-derivatives","BNBF0:USTF0",1754549291289,1.1636446,769.31,768.01,0.87062001]
["bitfinex-derivatives","BNBF0:USTF0",1754549291689,1.1636446,769.32,768.02,0.87062001]
["bitfinex-derivatives","BNBF0:USTF0",1754549291994,1.1636446,769.29,768.03,0.87062001]
["bitfinex-derivatives","BNBF0:USTF0",1754549292395,1.1636446,769.3,768.03,0.87062001]
["bitfinex-derivatives","BNBF0:USTF0",1754549292595,0.22632233,769.36,768.05,0.87062001]
["bitfinex-derivatives","BNBF0:USTF0",1754549292596,1.1636446,769.26,768.05,0.87062001]
["bitfinex-derivatives","BNBF0:USTF0",1754549293492,1.1636446,769.26,767.87,1.1627621]
["bitfinex-derivatives","BNBF0:USTF0",1754549293493,1.1636446,769.23,768.06,0.87062001]
["bitfinex-derivatives","BNBF0:USTF0",1754549295798,1.1636446,769.22,768.07,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1754549296293,1.1636446,769.23,768.07,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1754549298201,1.1636446,769.25,768.08,0.87062001]
["bitfinex-derivatives","BNBF0:USTF0",1754549299000,0.22632233,769.36,768.08,0.87062001]
["bitfinex-derivatives","BNBF0:USTF0",1754549299001,1.1636446,769.26,768.08,0.87062001]
["bitfinex-derivatives","BNBF0:USTF0",1754549299202,1.1636446,769.27,768.09,0.87062001]
["bitfinex-derivatives","BNBF0:USTF0",1754549299497,1.1636446,769.28,768.1,0.87062001]
["bitfinex-derivatives","BNBF0:USTF0",1754549299702,1.1636446,769.27,768.09,0.87062001]
["bitfinex-derivatives","BNBF0:USTF0",1754549300501,1.1636446,769.29,768.09,0.87062001]
["bitfinex-derivatives","BNBF0:USTF0",1754549300802,1.1636446,769.24,768.15,0.87062001]
["bitfinex-derivatives","BNBF0:USTF0",1754549301002,1.1636446,769.29,768.19,0.87062001]
["bitfinex-derivatives","BNBF0:USTF0",1754549301198,1.1636446,769.3,768.19,0.87062001]
["bitfinex-derivatives","BNBF0:USTF0",1754549301502,1.1636446,769.32,768.2,0.87062001]
["bitfinex-derivatives","BNBF0:USTF0",1754549301798,1.1636446,769.33,768.21,0.87062001]
["bitfinex-derivatives","BNBF0:USTF0",1754549302500,1.1636446,769.33,768.07,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1754549302501,1.1636446,769.33,768.2,0.87062001]
["bitfinex-derivatives","BNBF0:USTF0",1754549303402,1.1636446,769.34,768.2,0.87062001]
["bitfinex-derivatives","BNBF0:USTF0",1754549305297,1.1636446,769.32,768.19,0.87062001]
["bitfinex-derivatives","BNBF0:USTF0",1754549305498,1.1636446,769.33,768.2,0.87062001]
["bitfinex-derivatives","BNBF0:USTF0",1754549305702,1.1636446,769.32,768.19,0.87062001]
["bitfinex-derivatives","BNBF0:USTF0",1754549306102,1.1636446,769.31,768.19,0.87062001]
["bitfinex-derivatives","BNBF0:USTF0",1754549306303,0.22632233,769.36,768.19,0.87062001]
["bitfinex-derivatives","BNBF0:USTF0",1754549306304,1.1636446,769.32,768.19,0.87062001]
["bitfinex-derivatives","BNBF0:USTF0",1754549306499,1.1636446,769.32,768.2,0.87062001]
["bitfinex-derivatives","BNBF0:USTF0",1754549309706,1.1636446,769.32,768.21,0.87062001]
["bitfinex-derivatives","BNBF0:USTF0",1754549310203,1.1636446,769.32,768.2,0.87062001]
["bitfinex-derivatives","BNBF0:USTF0",1754549310402,1.1636446,769.29,768.22,0.87062001]
["bitfinex-derivatives","BNBF0:USTF0",1754549310903,1.1636446,769.28,768.22,0.87062001]
["bitfinex-derivatives","BNBF0:USTF0",1754549311301,1.1636446,769.29,768.22,0.87062001]
["bitfinex-derivatives","BNBF0:USTF0",1754549311502,1.1636446,769.29,768.23,0.87062001]
["bitfinex-derivatives","BNBF0:USTF0",1754549312207,1.1636446,769.29,768.21,0.87062001]
["bitfinex-derivatives","BNBF0:USTF0",1754549312507,1.1636446,769.29,768.24,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1754549313306,1.1636446,769.31,768.24,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1754549313507,1.1636446,769.32,768.24,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1754549313705,1.1636446,769.33,768.24,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1754549314006,1.1636446,769.32,768.24,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1754549314201,1.1636446,769.33,768.24,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1754549314406,1.1636446,769.34,768.24,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1754549315407,1.1636446,769.35,768.24,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1754549317105,1.38996693,769.36,768.24,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1754549317305,1.1636446,769.35,768.24,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1754549317507,1.1636446,769.34,768.24,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1754549318610,1.1636446,769.35,768.24,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1754549318811,1.38996693,769.36,768.24,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1754549319306,1.1636446,769.35,768.24,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1754549319607,0.22632233,769.36,768.24,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1754549320107,1.1636446,769.33,768.24,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1754549320307,1.1636446,769.32,768.24,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1754549320507,1.1636446,769.33,768.24,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1754549321008,1.1636446,769.03,768.24,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1754549321209,1.1636446,769.04,768.24,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1754549321409,1.1636446,769.05,768.24,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1754549321810,1.1636446,769.04,768.24,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1754549322514,1.1636446,769.01,768.24,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1754549322914,1.1636446,769.0,768.24,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1754549323216,1.1636446,769.01,768.24,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1754549323515,1.1636446,769.03,768.24,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1754549323716,1.1636446,769.02,768.24,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1754549323911,1.1636446,769.01,768.24,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1754549324112,1.1636446,769.11,768.24,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1754549324516,1.1636446,769.09,768.24,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1754549324718,1.1636446,769.11,768.24,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1754549324916,1.1636446,769.12,768.24,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1754549325516,1.1636446,769.02,768.24,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1754549325912,1.1636446,769.03,768.24,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1754549326116,1.1636446,769.02,768.24,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1754549326316,1.1636446,769.01,768.24,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1754549326512,1.1636446,769.0,768.24,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1754549326711,1.1636446,768.99,768.24,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1754549327011,1.1636446,769.01,768.24,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1754549327214,1.1636446,769.07,768.24,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1754549327617,1.1636446,769.12,768.24,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1754549328414,1.1636446,769.13,768.24,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1754549328614,1.1636446,769.14,768.24,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1754549328814,1.1636446,769.16,768.24,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1754549330815,1.1636446,769.17,768.24,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1754549331219,1.1636446,769.16,768.24,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1754549332215,1.1636446,769.15,768.24,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1754549333115,1.1636446,769.14,768.24,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1754549334124,1.1636446,769.13,768.24,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1754549334523,1.7533074,769.29,768.24,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1754549334524,1.1636446,769.25,768.24,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1754549335124,1.1636446,769.21,768.24,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1754549335435,1.1636446,769.19,768.24,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1754549335823,1.1636446,769.18,768.24,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1754549336319,1.1636446,769.1,768.24,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1754549336724,1.1636446,769.11,768.24,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1754549336923,1.1636446,769.08,768.24,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1754549337826,1.1636446,768.94,768.24,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1754549339219,1.1636446,768.93,768.24,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1754549341224,1.1636446,768.94,768.24,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1754549341829,1.1636446,768.93,768.24,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1754549342229,1.1636446,768.92,768.24,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1754549346231,1.1636446,768.93,768.24,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1754549346433,1.1636446,768.92,768.24,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1754549346633,1.1636446,768.88,768.24,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1754549346932,1.1636446,768.87,768.24,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1754549347132,1.1636446,768.88,768.24,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1754549347726,1.1636446,768.87,768.24,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1754549347930,1.1636446,768.88,768.24,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1754549348230,1.1636446,768.89,768.24,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1754549349333,1.1636446,768.9,768.24,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1754549350335,1.1636446,768.91,768.24,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1754549350534,1.1636446,768.9,768.24,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1754549351135,1.1636446,768.89,768.24,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1754549352134,1.1636446,768.9,768.24,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1754549353135,1.1636446,768.89,768.24,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1754549353333,1.1636446,768.9,768.24,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1754549354434,1.1636446,768.91,768.24,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1754549354834,1.1636446,768.9,768.24,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1754549355230,1.1636446,768.91,768.24,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1754549356534,1.1636446,768.9,768.24,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1754549357431,1.1636446,768.91,767.7,0.87062001]
["bitfinex-derivatives","BNBF0:USTF0",1754549357635,1.1636446,768.9,767.7,0.87062001]
["bitfinex-derivatives","BNBF0:USTF0",1754549357834,1.1636446,768.84,767.64,0.87062001]
["bitfinex-derivatives","BNBF0:USTF0",1754549358030,1.1636446,768.79,767.59,0.87062001]
["bitfinex-derivatives","BNBF0:USTF0",1754549358430,1.1636446,768.8,767.59,0.87062001]
["bitfinex-derivatives","BNBF0:USTF0",1754549359733,1.1636446,768.79,767.59,0.87062001]
["bitfinex-derivatives","BNBF0:USTF0",1754549360236,1.1636446,768.79,767.45,1.1627621]
["bitfinex-derivatives","BNBF0:USTF0",1754549360237,1.1636446,768.79,767.6,0.87062001]
["bitfinex-derivatives","BNBF0:USTF0",1754549360438,1.1636446,768.82,767.6,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1754549360838,1.1636446,768.86,767.6,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1754549361238,1.1636446,768.87,767.6,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1754549362943,1.1636446,768.86,767.6,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1754549363246,1.1636446,768.87,767.6,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1754549363443,1.1636446,768.86,767.6,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1754549364849,1.1636446,768.88,767.6,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1754549365048,1.1636446,768.87,767.6,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1754549365549,1.1636446,768.88,767.6,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1754549365747,1.1636446,768.87,767.6,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1754549367047,1.1636446,768.9,767.6,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1754549367246,1.1636446,768.89,767.6,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1754549367748,1.7533074,769.08,767.6,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1754549367749,1.1636446,768.9,767.6,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1754549367945,1.1636446,768.88,767.6,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1754549368262,1.1636446,768.87,767.6,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1754549369053,1.1636446,768.88,767.6,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1754549370254,1.1636446,768.87,767.6,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1754549371455,1.1636446,768.86,767.6,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1754549372256,1.1636446,768.85,767.6,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1754549373356,1.1636446,768.84,767.6,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1754549373557,1.1636446,768.89,767.63,0.87062001]
["bitfinex-derivatives","BNBF0:USTF0",1754549373752,1.1636446,768.91,767.64,0.87062001]
["bitfinex-derivatives","BNBF0:USTF0",1754549374456,1.1636446,768.89,767.65,0.87062001]
["bitfinex-derivatives","BNBF0:USTF0",1754549374654,1.1636446,768.94,767.7,0.87062001]
["bitfinex-derivatives","BNBF0:USTF0",1754549375054,1.1636446,768.92,767.7,0.87062001]
["bitfinex-derivatives","BNBF0:USTF0",1754549375253,1.1636446,768.92,767.72,0.87062001]
["bitfinex-derivatives","BNBF0:USTF0",1754549375554,1.1636446,768.92,767.73,0.87062001]
["bitfinex-derivatives","BNBF0:USTF0",1754549376359,1.1636446,768.9,767.74,0.87062001]
["bitfinex-derivatives","BNBF0:USTF0",1754549376856,1.1636446,768.85,767.76,0.87062001]
["bitfinex-derivatives","BNBF0:USTF0",1754549377258,1.1636446,768.81,767.76,0.87062001]
["bitfinex-derivatives","BNBF0:USTF0",1754549377756,1.1636446,768.83,767.75,0.87062001]
["bitfinex-derivatives","BNBF0:USTF0",1754549377960,1.1636446,768.83,767.76,0.87062001]
["bitfinex-derivatives","BNBF0:USTF0",1754549378260,1.1636446,768.78,767.76,2.04462001]
["bitfinex-derivatives","BNBF0:USTF0",1754549378459,1.1636446,768.79,767.76,2.04462001]
["bitfinex-derivatives","BNBF0:USTF0",1754549378956,1.1636446,768.78,767.76,2.04462001]
["bitfinex-derivatives","BNBF0:USTF0",1754549379156,1.1636446,768.78,767.77,0.87062001]
["bitfinex-derivatives","BNBF0:USTF0",1754549379356,1.1636446,768.73,767.78,0.87062001]
["bitfinex-derivatives","BNBF0:USTF0",1754549380255,1.1636446,768.72,767.79,0.87062001]
["bitfinex-derivatives","BNBF0:USTF0",1754549380659,1.1636446,768.73,767.79,0.87062001]
["bitfinex-derivatives","BNBF0:USTF0",1754549380855,1.1636446,768.7,767.8,0.87062001]
["bitfinex-derivatives","BNBF0:USTF0",1754549381156,1.1636446,768.69,767.79,0.87062001]
["bitfinex-derivatives","BNBF0:USTF0",1754549381659,1.1636446,768.68,767.79,0.87062001]
["bitfinex-derivatives","BNBF0:USTF0",1754549382359,1.1636446,768.68,767.78,0.87062001]
["bitfinex-derivatives","BNBF0:USTF0",1754549383957,1.1636446,768.68,767.78,0.87525605]
["bitfinex-derivatives","BNBF0:USTF0",1754549384360,1.1636446,768.69,767.79,0.87525605]
["bitfinex-derivatives","BNBF0:USTF0",1754549384662,1.1636446,768.7,767.79,0.87525605]
["bitfinex-derivatives","BNBF0:USTF0",1754549384961,1.1636446,768.68,767.8,0.87525605]
["bitfinex-derivatives","BNBF0:USTF0",1754549385260,1.1636446,768.68,767.81,0.87525605]
["bitfinex-derivatives","BNBF0:USTF0",1754549385459,1.1636446,768.68,767.8,0.87525605]
["bitfinex-derivatives","BNBF0:USTF0",1754549386257,1.1636446,768.68,767.81,0.87525605]
["bitfinex-derivatives","BNBF0:USTF0",1754549387157,1.1636446,768.67,767.81,0.87525605]
["bitfinex-derivatives","BNBF0:USTF0",1754549387557,1.1636446,768.64,767.81,0.87525605]
["bitfinex-derivatives","BNBF0:USTF0",1754549388058,1.1636446,768.63,767.8,0.87525605]
["bitfinex-derivatives","BNBF0:USTF0",1754549388257,1.1636446,768.63,767.76,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1754549388458,1.1636446,768.78,767.76,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1754549390465,1.1636446,768.77,767.76,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1754549390765,1.1636446,768.67,767.76,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1754549391365,1.1636446,768.66,767.76,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1754549392362,1.1636446,768.65,767.76,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1754549394368,1.1636446,768.64,767.76,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1754549395368,1.1636446,768.63,767.76,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1754549395868,1.1636446,768.64,767.76,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1754549396367,1.1636446,768.63,767.76,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1754549397868,1.1636446,768.65,767.76,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1754549398165,1.1636446,768.56,767.76,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1754549398369,1.7533074,768.72,767.76,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1754549398370,1.1636446,768.55,767.76,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1754549401971,1.1636446,768.56,767.76,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1754549403270,0.22632233,769.36,767.76,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1754549403271,1.1636446,768.55,767.76,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1754549403767,1.1636446,768.61,767.76,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1754549404770,1.1636446,768.62,767.76,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1754549405772,1.1636446,768.49,767.77,0.87525605]
["bitfinex-derivatives","BNBF0:USTF0",1754549405971,2.922179,769.19,767.77,0.87525605]
["bitfinex-derivatives","BNBF0:USTF0",1754549405972,1.1636446,768.48,767.77,0.87525605]
["bitfinex-derivatives","BNBF0:USTF0",1754549407371,1.1636446,768.47,767.76,2.04925605]
["bitfinex-derivatives","BNBF0:USTF0",1754549407977,1.1636446,768.44,767.76,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1754549409874,1.1636446,768.45,767.76,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1754549410479,1.1636446,768.49,767.76,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1754549411380,1.1636446,768.48,767.76,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1754549414282,1.1636446,768.48,767.73,0.87525605]
["bitfinex-derivatives","BNBF0:USTF0",1754549414777,1.1636446,768.47,767.73,0.87525605]
["bitfinex-derivatives","BNBF0:USTF0",1754549414980,1.1636446,768.48,767.73,0.87525605]
["bitfinex-derivatives","BNBF0:USTF0",1754549415182,1.1636446,768.47,767.73,0.87525605]
["bitfinex-derivatives","BNBF0:USTF0",1754549417184,1.1636446,768.47,767.74,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1754549417684,1.1636446,768.48,767.75,0.87525605]
["bitfinex-derivatives","BNBF0:USTF0",1754549418179,1.1636446,768.48,767.74,1.83525605]
["bitfinex-derivatives","BNBF0:USTF0",1754549418381,1.1636446,768.48,767.75,0.87525605]
["bitfinex-derivatives","BNBF0:USTF0",1754549419181,1.1636446,768.48,767.74,1.83525605]
["bitfinex-derivatives","BNBF0:USTF0",1754549419688,1.1636446,768.46,767.74,1.83525605]
["bitfinex-derivatives","BNBF0:USTF0",1754549420086,1.1636446,768.47,767.75,0.87525605]
["bitfinex-derivatives","BNBF0:USTF0",1754549420287,1.1636446,768.47,767.74,1.83525605]
["bitfinex-derivatives","BNBF0:USTF0",1754549420487,1.1636446,768.43,767.76,0.87525605]
["bitfinex-derivatives","BNBF0:USTF0",1754549421286,1.1636446,768.41,767.76,0.87525605]
["bitfinex-derivatives","BNBF0:USTF0",1754549421484,1.1636446,768.42,767.75,0.87525605]
["bitfinex-derivatives","BNBF0:USTF0",1754549422287,1.1636446,768.43,767.76,0.87525605]
["bitfinex-derivatives","BNBF0:USTF0",1754549424185,1.1636446,768.42,767.76,0.87525605]
["bitfinex-derivatives","BNBF0:USTF0",1754549424790,1.1636446,768.46,767.76,0.87525605]
["bitfinex-derivatives","BNBF0:USTF0",1754549425989,1.1636446,768.47,767.75,0.87525605]
["bitfinex-derivatives","BNBF0:USTF0",1754549426193,1.1636446,768.48,767.75,0.87525605]
["bitfinex-derivatives","BNBF0:USTF0",1754549427394,1.1636446,768.5,767.77,0.87525605]
["bitfinex-derivatives","BNBF0:USTF0",1754549428290,1.1636446,768.49,767.77,0.87525605]
["bitfinex-derivatives","BNBF0:USTF0",1754549429191,1.1636446,768.52,767.76,0.87525605]
["bitfinex-derivatives","BNBF0:USTF0",1754549429991,1.1636446,768.51,767.77,0.87525605]
["bitfinex-derivatives","BNBF0:USTF0",1754549430895,1.1636446,768.49,767.78,0.87525605]
["bitfinex-derivatives","BNBF0:USTF0",1754549431897,1.1636446,768.48,767.77,0.87525605]
["bitfinex-derivatives","BNBF0:USTF0",1754549432191,1.1636446,768.49,767.76,0.87525605]
["bitfinex-derivatives","BNBF0:USTF0",1754549432396,1.1636446,768.49,767.77,0.87525605]
["bitfinex-derivatives","BNBF0:USTF0",1754549432892,1.1636446,768.48,767.77,0.87525605]
["bitfinex-derivatives","BNBF0:USTF0",1754549433096,1.1636446,768.48,767.76,0.87525605]
["bitfinex-derivatives","BNBF0:USTF0",1754549433397,1.1636446,768.48,767.77,0.87525605]
["bitfinex-derivatives","BNBF0:USTF0",1754549434092,1.1636446,768.47,767.77,0.87525605]
["bitfinex-derivatives","BNBF0:USTF0",1754549434495,1.1636446,768.48,767.77,0.87525605]
["bitfinex-derivatives","BNBF0:USTF0",1754549434695,1.1636446,768.49,767.78,0.87525605]
["bitfinex-derivatives","BNBF0:USTF0",1754549435191,1.1636446,768.48,767.78,0.87525605]
["bitfinex-derivatives","BNBF0:USTF0",1754549435992,1.1636446,768.47,767.78,0.87525605]
["bitfinex-derivatives","BNBF0:USTF0",1754549436594,1.1636446,768.48,767.78,0.87525605]
["bitfinex-derivatives","BNBF0:USTF0",1754549436999,1.1636446,768.47,767.78,0.87525605]
["bitfinex-derivatives","BNBF0:USTF0",1754549437397,1.1636446,768.47,767.79,0.87525605]
["bitfinex-derivatives","BNBF0:USTF0",1754549439104,1.1636446,768.46,767.8,0.87525605]
["bitfinex-derivatives","BNBF0:USTF0",1754549440300,1.1636446,768.45,767.8,0.87525605]
["bitfinex-derivatives","BNBF0:USTF0",1754549440504,1.1636446,768.45,767.81,0.87525605]
["bitfinex-derivatives","BNBF0:USTF0",1754549440701,1.1636446,768.44,767.81,0.87525605]
["bitfinex-derivatives","BNBF0:USTF0",1754549440904,1.1636446,768.45,767.81,0.87525605]
["bitfinex-derivatives","BNBF0:USTF0",1754549441401,1.1636446,768.44,767.81,0.87525605]
["bitfinex-derivatives","BNBF0:USTF0",1754549441901,1.1636446,768.48,767.79,0.87525605]
["bitfinex-derivatives","BNBF0:USTF0",1754549442206,1.1636446,768.56,767.81,0.87525605]
["bitfinex-derivatives","BNBF0:USTF0",1754549442503,1.1636446,768.59,767.84,0.87525605]
["bitfinex-derivatives","BNBF0:USTF0",1754549443501,1.1636446,768.59,767.74,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1754549443502,1.1636446,768.59,767.85,0.87525605]
["bitfinex-derivatives","BNBF0:USTF0",1754549445603,1.1636446,768.61,767.87,0.87525605]
["bitfinex-derivatives","BNBF0:USTF0",1754549447408,1.1636446,768.59,767.85,0.87525605]
["bitfinex-derivatives","BNBF0:USTF0",1754549448208,1.1636446,768.59,767.86,0.87525605]
["bitfinex-derivatives","BNBF0:USTF0",1754549448504,1.1636446,768.59,767.85,0.87525605]
["bitfinex-derivatives","BNBF0:USTF0",1754549449210,1.1636446,768.59,767.86,0.87525605]
["bitfinex-derivatives","BNBF0:USTF0",1754549449504,1.1636446,768.59,767.85,0.87525605]
["bitfinex-derivatives","BNBF0:USTF0",1754549450105,1.1636446,768.59,767.86,0.87525605]
["bitfinex-derivatives","BNBF0:USTF0",1754549451304,1.1636446,768.59,767.85,0.87525605]
["bitfinex-derivatives","BNBF0:USTF0",1754549451910,1.1636446,768.5,767.89,0.87525605]
["bitfinex-derivatives","BNBF0:USTF0",1754549452205,1.1636446,768.5,767.74,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1754549452206,1.1636446,768.49,767.9,0.87525605]
["bitfinex-derivatives","BNBF0:USTF0",1754549452712,1.1636446,768.48,767.89,0.87525605]
["bitfinex-derivatives","BNBF0:USTF0",1754549453010,0.22650278,768.67,767.88,0.87768349]
["bitfinex-derivatives","BNBF0:USTF0",1754549453011,1.1636446,768.47,767.88,0.87768349]
["bitfinex-derivatives","BNBF0:USTF0",1754549453211,1.1636446,768.48,767.88,0.87768349]
["bitfinex-derivatives","BNBF0:USTF0",1754549455409,1.1636446,768.48,767.87,0.87768349]
["bitfinex-derivatives","BNBF0:USTF0",1754549458315,1.1636446,768.51,767.74,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1754549458517,1.1636446,768.49,767.74,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1754549458816,1.1636446,768.48,767.74,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1754549459217,1.1636446,768.49,767.74,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1754549460318,1.1636446,768.49,767.71,0.87768349]
["bitfinex-derivatives","BNBF0:USTF0",1754549461214,1.1636446,768.47,767.69,0.87768349]
["bitfinex-derivatives","BNBF0:USTF0",1754549462420,1.1636446,768.47,767.68,0.87768349]
["bitfinex-derivatives","BNBF0:USTF0",1754549463322,1.1636446,768.48,767.69,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1754549463623,1.1636446,768.49,767.69,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1754549463821,1.1636446,768.46,767.69,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1754549464226,1.1636446,768.45,767.69,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1754549465522,1.1636446,768.47,767.69,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1754549465725,1.1636446,768.43,767.69,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1754549467624,1.1636446,768.42,767.69,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1754549468229,1.1636446,768.38,767.69,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1754549468827,1.1636446,768.36,767.69,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1754549469030,1.1636446,768.39,767.69,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1754549469229,1.1636446,768.42,767.69,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1754549470124,1.1636446,768.48,767.69,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1754549470325,1.1636446,768.5,767.69,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1754549470630,1.1636446,768.53,767.69,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1754549471131,1.1636446,768.49,767.69,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1754549471325,1.1636446,768.51,767.7,0.87768349]
["bitfinex-derivatives","BNBF0:USTF0",1754549471928,1.1636446,768.59,767.78,0.87768349]
["bitfinex-derivatives","BNBF0:USTF0",1754549472133,1.1636446,768.58,767.78,0.87768349]
["bitfinex-derivatives","BNBF0:USTF0",1754549472334,1.1636446,768.59,767.78,0.87768349]
["bitfinex-derivatives","BNBF0:USTF0",1754549474533,1.1636446,768.6,767.77,0.87768349]
["bitfinex-derivatives","BNBF0:USTF0",1754549475834,1.1636446,768.61,767.77,0.87768349]
["bitfinex-derivatives","BNBF0:USTF0",1754549477335,1.1636446,768.62,767.78,0.87768349]
["bitfinex-derivatives","BNBF0:USTF0",1754549477536,1.1636446,768.59,767.79,0.87768349]
["bitfinex-derivatives","BNBF0:USTF0",1754549478633,1.1636446,768.57,767.8,0.87768349]
["bitfinex-derivatives","BNBF0:USTF0",1754549479140,1.1636446,768.57,767.79,0.87768349]
["bitfinex-derivatives","BNBF0:USTF0",1754549480235,1.1636446,768.57,767.8,0.87768349]
["bitfinex-derivatives","BNBF0:USTF0",1754549480435,1.1636446,768.65,767.87,0.87768349]
["bitfinex-derivatives","BNBF0:USTF0",1754549481238,1.1636446,768.66,767.87,0.87768349]
["bitfinex-derivatives","BNBF0:USTF0",1754549481539,1.1636446,768.69,767.9,0.87768349]
["bitfinex-derivatives","BNBF0:USTF0",1754549482440,1.1636446,768.69,767.89,0.87768349]
["bitfinex-derivatives","BNBF0:USTF0",1754549483441,1.1636446,768.71,767.88,0.87768349]
["bitfinex-derivatives","BNBF0:USTF0",1754549483737,1.1636446,768.7,767.88,0.87768349]
["bitfinex-derivatives","BNBF0:USTF0",1754549483941,1.1636446,768.68,767.89,0.87768349]
["bitfinex-derivatives","BNBF0:USTF0",1754549484342,1.1636446,768.68,767.88,0.87768349]
["bitfinex-derivatives","BNBF0:USTF0",1754549485041,1.1636446,768.7,767.9,0.87768349]
["bitfinex-derivatives","BNBF0:USTF0",1754549485439,1.1636446,768.71,767.9,0.87768349]
["bitfinex-derivatives","BNBF0:USTF0",1754549485740,1.1636446,768.7,767.9,0.87768349]
["bitfinex-derivatives","BNBF0:USTF0",1754549486238,0.22648656,768.82,767.9,0.87768349]
["bitfinex-derivatives","BNBF0:USTF0",1754549486239,1.1636446,768.71,767.9,0.87768349]
["bitfinex-derivatives","BNBF0:USTF0",1754549487140,1.1636446,768.73,767.89,0.87768349]
["bitfinex-derivatives","BNBF0:USTF0",1754549487341,1.1636446,768.72,767.88,0.87768349]
["bitfinex-derivatives","BNBF0:USTF0",1754549488243,1.1636446,768.73,767.88,0.87768349]
["bitfinex-derivatives","BNBF0:USTF0",1754549489047,1.1636446,768.72,767.89,0.87768349]
["bitfinex-derivatives","BNBF0:USTF0",1754549489343,1.1636446,768.73,767.88,0.87768349]
["bitfinex-derivatives","BNBF0:USTF0",1754549490043,1.1636446,768.72,767.89,0.87768349]
["bitfinex-derivatives","BNBF0:USTF0",1754549490244,1.1636446,768.72,767.88,0.87768349]
["bitfinex-derivatives","BNBF0:USTF0",1754549491248,1.1636446,768.73,767.88,0.87768349]
["bitfinex-derivatives","BNBF0:USTF0",1754549491448,1.1636446,768.74,767.88,0.87768349]
["bitfinex-derivatives","BNBF0:USTF0",1754549492349,1.1636446,768.74,767.87,0.87768349]
["bitfinex-derivatives","BNBF0:USTF0",1754549493253,1.1636446,768.73,767.87,0.87768349]
["bitfinex-derivatives","BNBF0:USTF0",1754549493651,1.1636446,768.74,767.87,0.87768349]
["bitfinex-derivatives","BNBF0:USTF0",1754549493847,1.1636446,768.75,767.87,0.87768349]
["bitfinex-derivatives","BNBF0:USTF0",1754549495248,1.1636446,768.75,767.86,0.87768349]
["bitfinex-derivatives","BNBF0:USTF0",1754549496051,1.1636446,768.76,767.86,0.87768349]
["bitfinex-derivatives","BNBF0:USTF0",1754549496352,1.1636446,768.77,767.87,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1754549496952,0.22648656,768.82,767.87,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1754549497748,1.1663054,768.75,767.87,2.23138746]
["bitfinex-derivatives","BNBF0:USTF0",1754549497948,1.1663054,768.74,767.87,2.23138746]
["bitfinex-derivatives","BNBF0:USTF0",1754549498153,1.1663054,768.77,767.87,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1754549498652,1.1663054,768.78,767.87,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1754549498849,1.1663054,768.77,767.87,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1754549500953,1.1663054,768.78,767.87,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1754549501454,1.1663054,768.77,767.87,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1754549503454,1.1663054,768.76,767.87,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1754549505357,1.1663054,768.75,767.87,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1754549505958,1.1663054,768.74,767.87,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1754549506358,1.1663054,768.75,767.87,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1754549507761,1.1663054,768.76,767.87,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1754549508061,1.1663054,768.7,767.87,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1754549509263,1.1663054,768.69,767.87,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1754549509562,1.1663054,768.71,767.87,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1754549509862,0.22648656,768.82,767.87,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1754549509863,1.1663054,768.73,767.87,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1754549510763,1.1663054,768.71,767.87,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1754549516267,1.1663054,768.7,767.87,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1754549516663,1.1663054,768.68,767.87,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1754549517568,1.1663054,768.63,767.87,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1754549517971,1.1663054,768.62,767.87,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1754549518664,1.1663054,768.59,767.87,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1754549518865,1.1663054,768.58,767.87,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1754549519368,1.1663054,768.54,767.87,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1754549520371,1.1663054,768.54,767.54,0.87538746]
["bitfinex-derivatives","BNBF0:USTF0",1754549521472,1.1663054,768.55,767.53,0.87538746]
["bitfinex-derivatives","BNBF0:USTF0",1754549521771,0.22648656,768.82,767.37,0.22651678]
["bitfinex-derivatives","BNBF0:USTF0",1754549521772,1.1663054,768.64,767.37,0.22651678]
["bitfinex-derivatives","BNBF0:USTF0",1754549521970,1.1663054,768.61,767.37,0.22651678]
["bitfinex-derivatives","BNBF0:USTF0",1754549522168,1.1663054,768.62,767.3,0.87538746]
["bitfinex-derivatives","BNBF0:USTF0",1754549522971,1.1663054,768.62,767.31,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1754549523370,1.1663054,768.64,767.31,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1754549523573,1.1663054,768.65,767.31,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1754549524273,1.1663054,768.74,767.31,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1754549524673,1.1663054,768.76,767.31,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1754549525274,1.1663054,768.77,767.31,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1754549526272,1.1663054,768.78,767.31,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1754549526673,1.1663054,768.77,767.31,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1754549526872,1.1663054,768.76,767.31,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1754549527070,1.1663054,768.77,767.31,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1754549528176,1.1663054,768.71,767.32,0.87538746]
["bitfinex-derivatives","BNBF0:USTF0",1754549528371,1.1663054,768.72,767.32,0.87538746]
["bitfinex-derivatives","BNBF0:USTF0",1754549529075,1.1663054,768.7,767.32,0.87538746]
["bitfinex-derivatives","BNBF0:USTF0",1754549529274,1.1663054,768.69,767.33,0.87538746]
["bitfinex-derivatives","BNBF0:USTF0",1754549530175,1.1663054,768.7,767.33,0.87538746]
["bitfinex-derivatives","BNBF0:USTF0",1754549531174,1.1663054,768.71,767.32,0.87538746]
["bitfinex-derivatives","BNBF0:USTF0",1754549531473,1.1663054,768.7,767.33,0.87538746]
["bitfinex-derivatives","BNBF0:USTF0",1754549531677,1.1663054,768.73,767.31,2.20638746]
["bitfinex-derivatives","BNBF0:USTF0",1754549532077,1.1663054,768.77,767.35,0.87538746]
["bitfinex-derivatives","BNBF0:USTF0",1754549533277,1.1663054,768.78,767.35,0.87538746]
["bitfinex-derivatives","BNBF0:USTF0",1754549534075,1.1663054,768.7,767.38,0.87538746]
["bitfinex-derivatives","BNBF0:USTF0",1754549535274,1.1663054,768.71,767.38,0.87538746]
["bitfinex-derivatives","BNBF0:USTF0",1754549535477,1.1663054,768.71,767.31,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1754549535478,1.1663054,768.74,767.36,0.87538746]
["bitfinex-derivatives","BNBF0:USTF0",1754549536978,1.1663054,768.74,767.37,0.87538746]
["bitfinex-derivatives","BNBF0:USTF0",1754549537178,1.1663054,768.75,767.37,0.87538746]
["bitfinex-derivatives","BNBF0:USTF0",1754549537375,1.1663054,768.7,767.39,0.87538746]
["bitfinex-derivatives","BNBF0:USTF0",1754549537878,0.22648656,768.82,767.38,0.87538746]
["bitfinex-derivatives","BNBF0:USTF0",1754549537879,1.1663054,768.69,767.38,0.87538746]
["bitfinex-derivatives","BNBF0:USTF0",1754549538774,1.1663054,768.72,767.36,0.87538746]
["bitfinex-derivatives","BNBF0:USTF0",1754549539176,1.1663054,768.73,767.36,0.87538746]
["bitfinex-derivatives","BNBF0:USTF0",1754549539480,1.1663054,768.72,767.36,0.87538746]
["bitfinex-derivatives","BNBF0:USTF0",1754549540380,1.1663054,768.72,767.35,0.87538746]
["bitfinex-derivatives","BNBF0:USTF0",1754549541283,1.1663054,768.72,767.34,0.87538746]
["bitfinex-derivatives","BNBF0:USTF0",1754549541582,1.1663054,768.67,767.37,0.87538746]
["bitfinex-derivatives","BNBF0:USTF0",1754549541984,1.1663054,768.64,767.38,0.87538746]
["bitfinex-derivatives","BNBF0:USTF0",1754549542181,1.1663054,768.65,767.38,0.87538746]
["bitfinex-derivatives","BNBF0:USTF0",1754549542381,1.1663054,768.64,767.38,0.87538746]
["bitfinex-derivatives","BNBF0:USTF0",1754549542683,1.1663054,768.65,767.39,0.87538746]
["bitfinex-derivatives","BNBF0:USTF0",1754549543284,1.1663054,768.65,767.38,0.87538746]
["bitfinex-derivatives","BNBF0:USTF0",1754549544084,1.1663054,768.66,767.39,0.87538746]
["bitfinex-derivatives","BNBF0:USTF0",1754549545082,1.1663054,768.67,767.39,0.87538746]
["bitfinex-derivatives","BNBF0:USTF0",1754549545285,1.1663054,768.63,767.4,0.87538746]
["bitfinex-derivatives","BNBF0:USTF0",1754549546782,1.1663054,768.71,767.37,0.87538746]
["bitfinex-derivatives","BNBF0:USTF0",1754549546983,1.1663054,768.67,767.39,0.87538746]
["bitfinex-derivatives","BNBF0:USTF0",1754549547183,1.1663054,768.71,767.46,0.87538746]
["bitfinex-derivatives","BNBF0:USTF0",1754549547387,1.1663054,768.75,767.49,0.87538746]
["bitfinex-derivatives","BNBF0:USTF0",1754549547583,1.1663054,768.75,767.5,0.87538746]
["bitfinex-derivatives","BNBF0:USTF0",1754549547982,1.1663054,768.75,767.31,2.4981832]
["bitfinex-derivatives","BNBF0:USTF0",1754549547983,1.1663054,768.74,767.49,0.87538746]
["bitfinex-derivatives","BNBF0:USTF0",1754549549986,1.1663054,768.74,767.5,0.87538746]
["bitfinex-derivatives","BNBF0:USTF0",1754549551290,1.1663054,768.72,767.49,0.87538746]
["bitfinex-derivatives","BNBF0:USTF0",1754549553287,1.1663054,768.71,767.49,0.87538746]
["bitfinex-derivatives","BNBF0:USTF0",1754549554192,1.1663054,768.72,767.49,0.87538746]
["bitfinex-derivatives","BNBF0:USTF0",1754549554491,1.1663054,768.71,767.5,0.87538746]
["bitfinex-derivatives","BNBF0:USTF0",1754549554987,1.1663054,768.66,767.52,0.87538746]
["bitfinex-derivatives","BNBF0:USTF0",1754549555191,1.1663054,768.64,767.51,0.87538746]
["bitfinex-derivatives","BNBF0:USTF0",1754549556392,1.1663054,768.55,767.55,0.87538746]
["bitfinex-derivatives","BNBF0:USTF0",1754549556794,1.1663054,768.55,767.56,0.87538746]
["bitfinex-derivatives","BNBF0:USTF0",1754549557088,0.22648656,768.82,767.56,0.87538746]
["bitfinex-derivatives","BNBF0:USTF0",1754549557089,1.1663054,768.54,767.56,0.87538746]
["bitfinex-derivatives","BNBF0:USTF0",1754549558692,1.1663054,768.54,767.43,1.1671832]
["bitfinex-derivatives","BNBF0:USTF0",1754549558892,1.1663054,768.54,767.56,0.87382602]
["bitfinex-derivatives","BNBF0:USTF0",1754549559192,1.1663054,768.55,767.56,0.87382602]
["bitfinex-derivatives","BNBF0:USTF0",1754549559488,1.1663054,768.54,767.56,0.87382602]
["bitfinex-derivatives","BNBF0:USTF0",1754549559693,1.1663054,768.55,767.56,0.87382602]
["bitfinex-derivatives","BNBF0:USTF0",1754549560088,1.1663054,768.67,767.52,0.87382602]
["bitfinex-derivatives","BNBF0:USTF0",1754549560391,1.1663054,768.67,767.51,0.87382602]
["bitfinex-derivatives","BNBF0:USTF0",1754549561187,1.1663054,768.66,767.52,0.87382602]
["bitfinex-derivatives","BNBF0:USTF0",1754549561393,1.1663054,768.67,767.52,0.87382602]
["bitfinex-derivatives","BNBF0:USTF0",1754549562391,1.1663054,768.66,767.52,0.87382602]
["bitfinex-derivatives","BNBF0:USTF0",1754549562589,0.22648656,768.82,767.53,0.87382602]
["bitfinex-derivatives","BNBF0:USTF0",1754549562590,1.1663054,768.67,767.53,0.87382602]
["bitfinex-derivatives","BNBF0:USTF0",1754549562789,1.1663054,768.68,767.55,0.87382602]
["bitfinex-derivatives","BNBF0:USTF0",1754549563189,1.1663054,768.71,767.58,0.87382602]
["bitfinex-derivatives","BNBF0:USTF0",1754549563389,1.1663054,768.7,767.58,0.87382602]
["bitfinex-derivatives","BNBF0:USTF0",1754549564192,1.1663054,768.74,767.62,0.87382602]
["bitfinex-derivatives","BNBF0:USTF0",1754549564591,1.1663054,768.74,767.63,0.87382602]
["bitfinex-derivatives","BNBF0:USTF0",1754549564793,0.22648656,768.82,767.77,0.87382602]
["bitfinex-derivatives","BNBF0:USTF0",1754549567092,0.22648656,768.82,767.75,0.87382602]
["bitfinex-derivatives","BNBF0:USTF0",1754549567898,0.22648656,768.82,767.76,0.87382602]
["bitfinex-derivatives","BNBF0:USTF0",1754549568199,0.22648656,768.82,767.75,0.87382602]
["bitfinex-derivatives","BNBF0:USTF0",1754549568396,0.22648656,768.82,767.76,0.87382602]
["bitfinex-derivatives","BNBF0:USTF0",1754549570008,1.1663054,768.75,767.79,0.87382602]
["bitfinex-derivatives","BNBF0:USTF0",1754549570306,1.1663054,768.7,767.81,0.87382602]
["bitfinex-derivatives","BNBF0:USTF0",1754549571808,1.1663054,768.71,767.82,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1754549572504,1.1663054,768.7,767.82,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1754549574209,1.1663054,768.7,767.82,1.91682602]
["bitfinex-derivatives","BNBF0:USTF0",1754549576210,1.1663054,768.7,767.82,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1754549576409,1.1663054,768.69,767.82,1.91682602]
["bitfinex-derivatives","BNBF0:USTF0",1754549577210,1.1663054,768.7,767.82,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1754549577705,1.1663054,768.69,767.82,1.91682602]
["bitfinex-derivatives","BNBF0:USTF0",1754549578204,1.1663054,768.7,767.82,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1754549579306,1.1663054,768.71,767.82,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1754549584007,1.1663054,768.71,767.81,0.87382602]
["bitfinex-derivatives","BNBF0:USTF0",1754549584512,1.1663054,768.75,767.79,0.87382602]
["bitfinex-derivatives","BNBF0:USTF0",1754549584712,1.1663054,768.73,767.77,0.87382602]
["bitfinex-derivatives","BNBF0:USTF0",1754549586612,1.1663054,768.72,767.76,0.87382602]
["bitfinex-derivatives","BNBF0:USTF0",1754549586809,1.1663054,768.76,767.75,0.87382602]
["bitfinex-derivatives","BNBF0:USTF0",1754549587412,1.1663054,768.75,767.75,0.87382602]
["bitfinex-derivatives","BNBF0:USTF0",1754549587613,1.1663054,768.75,767.76,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1754549588512,1.1663054,768.73,767.76,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1754549589214,1.1663054,768.72,767.76,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1754549589614,1.1663054,768.73,767.76,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1754549590219,1.1663054,768.72,767.76,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1754549590515,1.1663054,768.73,767.76,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1754549590715,1.1663054,768.71,767.76,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1754549591620,1.1663054,768.7,767.76,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1754549591920,1.1663054,768.75,767.76,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1754549592116,1.1663054,768.68,767.76,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1754549592315,1.1663054,768.66,767.76,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1754549593120,1.1663054,768.65,767.76,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1754549593320,1.1663054,768.66,767.76,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1754549594719,1.1663054,768.65,767.76,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1754549596224,1.1663054,768.64,767.76,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1754549596624,1.1663054,768.63,767.76,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1754549597424,1.1663054,768.61,767.76,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1754549599124,1.1663054,768.6,767.76,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1754549599322,1.1663054,768.61,767.76,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1754549599621,1.1663054,768.61,767.64,0.87382602]
["bitfinex-derivatives","BNBF0:USTF0",1754549600325,1.1663054,768.61,767.65,0.87382602]
["bitfinex-derivatives","BNBF0:USTF0",1754549601224,1.1663054,768.6,767.65,0.87382602]
["bitfinex-derivatives","BNBF0:USTF0",1754549601622,1.1663054,768.6,767.29,0.22659274]
["bitfinex-derivatives","BNBF0:USTF0",1754549601623,1.1663054,768.56,767.67,0.87382602]
["bitfinex-derivatives","BNBF0:USTF0",1754549602027,1.1663054,768.54,767.67,0.87382602]
["bitfinex-derivatives","BNBF0:USTF0",1754549602228,1.1663054,768.54,767.68,0.87382602]
["bitfinex-derivatives","BNBF0:USTF0",1754549602426,1.1663054,768.52,767.66,0.87382602]
["bitfinex-derivatives","BNBF0:USTF0",1754549603225,1.1663054,768.49,767.68,0.87382602]
["bitfinex-derivatives","BNBF0:USTF0",1754549603428,1.1663054,768.5,767.68,0.87382602]
["bitfinex-derivatives","BNBF0:USTF0",1754549603626,1.1663054,768.5,767.69,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1754549605324,1.1663054,768.5,767.69,1.88672591]
["bitfinex-derivatives","BNBF0:USTF0",1754549605728,1.1663054,768.69,767.69,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1754549606027,1.1663054,768.65,767.69,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1754549607231,1.1663054,768.64,767.69,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1754549611133,1.1663054,768.63,767.69,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1754549612331,1.1663054,768.6,767.69,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1754549615534,1.1663054,768.48,767.69,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1754549618636,1.1663054,768.48,767.58,0.87572591]
["bitfinex-derivatives","BNBF0:USTF0",1754549619334,1.1663054,768.45,767.59,0.87572591]
["bitfinex-derivatives","BNBF0:USTF0",1754549619534,1.1663054,768.42,767.6,0.87572591]
["bitfinex-derivatives","BNBF0:USTF0",1754549619734,1.1663054,768.42,767.61,0.87572591]
["bitfinex-derivatives","BNBF0:USTF0",1754549621238,1.1663054,768.42,767.6,0.87572591]
["bitfinex-derivatives","BNBF0:USTF0",1754549622038,1.1663054,768.41,767.61,0.87572591]
["bitfinex-derivatives","BNBF0:USTF0",1754549622533,1.1663054,768.4,767.62,0.87572591]
["bitfinex-derivatives","BNBF0:USTF0",1754549622837,1.1663054,768.4,767.62,1.96772591]
["bitfinex-derivatives","BNBF0:USTF0",1754549623235,1.1663054,768.4,767.62,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1754549625844,1.1663054,768.41,767.62,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1754549626738,1.1663054,768.63,767.62,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1754549628239,1.1663054,768.46,767.62,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1754549629238,1.1663054,768.47,767.62,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1754549629542,1.7494581,768.68,767.62,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1754549629543,1.1663054,768.46,767.62,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1754549629743,1.1663054,768.47,767.62,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1754549630544,1.1663054,768.53,767.62,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1754549630739,1.1663054,768.54,767.62,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1754549632045,1.1663054,768.63,767.62,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1754549632340,1.1663054,768.62,767.62,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1754549634449,1.1663054,768.59,767.62,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1754549634746,1.1663054,768.56,767.62,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1754549634948,1.1663054,768.58,767.62,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1754549637248,1.1663054,768.57,767.62,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1754549638046,1.1663054,768.56,767.62,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1754549638946,1.1663054,768.51,767.62,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1754549639150,1.1663054,768.47,767.62,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1754549639450,1.1663054,768.51,767.62,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1754549639652,1.1663054,768.53,767.62,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1754549639855,1.1663054,768.57,767.62,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1754549640646,1.1663054,768.53,767.62,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1754549641048,1.1663054,768.59,767.62,1.96772591]
["bitfinex-derivatives","BNBF0:USTF0",1754549641448,1.1663054,768.58,767.62,1.96772591]
["bitfinex-derivatives","BNBF0:USTF0",1754549642148,1.1663054,768.57,767.62,1.96772591]
["bitfinex-derivatives","BNBF0:USTF0",1754549642348,1.1663054,768.56,767.62,1.96772591]
["bitfinex-derivatives","BNBF0:USTF0",1754549642748,1.1663054,768.58,767.62,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1754549643157,1.1663054,768.57,767.62,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1754549643649,1.1663054,768.57,767.62,1.96756701]
["bitfinex-derivatives","BNBF0:USTF0",1754549645254,1.1663054,768.55,767.62,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1754549645454,1.1663054,768.54,767.62,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1754549646055,1.1663054,768.48,767.62,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1754549646252,1.1663054,768.47,767.62,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1754549647853,1.1663054,768.48,767.62,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1754549648258,1.1663054,768.47,767.62,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1754549649358,1.1663054,768.42,767.62,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1754549651154,1.1663054,768.41,767.62,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1754549651659,1.1663054,768.42,767.62,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1754549652957,1.1663054,768.36,767.62,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1754549653558,1.1663054,768.29,767.62,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1754549654259,1.7494581,768.42,767.62,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1754549654260,1.1663054,768.28,767.62,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1754549654455,1.1663054,768.29,767.62,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1754549655562,1.1663054,768.28,767.62,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1754549656660,1.1663054,768.29,767.62,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1754549657060,1.1663054,768.28,767.62,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1754549658058,0.22648656,768.82,767.62,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1754549658059,1.1663054,768.36,767.62,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1754549658864,1.1663054,768.37,767.62,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1754549660062,1.1663054,768.36,767.62,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1754549660962,1.1663054,768.37,767.62,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1754549661766,1.1663054,768.36,767.62,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1754549663769,1.1663054,768.35,767.62,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1754549666273,1.1663054,768.34,767.62,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1754549668072,1.1663054,768.26,767.62,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1754549670379,1.1663054,768.25,767.62,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1754549672782,1.1663054,768.24,767.62,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1754549673478,1.1663054,768.25,767.62,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1754549674578,1.1663054,768.32,767.62,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1754549676079,1.1663054,768.31,767.62,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1754549676382,0.22648656,768.82,767.62,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1754549676383,1.1663054,768.3,767.62,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1754549676883,1.1663054,768.3,767.49,0.87691106]
["bitfinex-derivatives","BNBF0:USTF0",1754549678383,1.1663054,768.29,767.49,0.87691106]
["bitfinex-derivatives","BNBF0:USTF0",1754549678682,0.22659791,768.32,767.49,0.87691106]
["bitfinex-derivatives","BNBF0:USTF0",1754549678683,1.1663054,768.3,767.49,0.87691106]
["bitfinex-derivatives","BNBF0:USTF0",1754549679684,1.1663054,768.3,767.5,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1754549680284,1.1663054,768.29,767.5,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1754549684490,1.1663054,768.26,767.5,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1754549684790,1.1663054,768.22,767.5,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1754549684989,1.1663054,768.21,767.5,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1754549685586,1.1663054,768.19,767.5,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1754549685790,1.1663054,768.13,767.5,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1754549686091,1.1663054,768.11,767.5,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1754549686290,1.1663054,768.1,767.5,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1754549686490,1.1663054,768.11,767.5,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1754549686990,1.1663054,768.13,767.5,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1754549687385,1.1663054,768.14,767.5,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1754549688292,1.1663054,768.13,767.5,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1754549689390,1.1663054,768.14,767.5,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1754549690191,1.1663054,768.13,767.5,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1754549690393,1.1663054,768.14,767.5,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1754549691392,1.1663054,768.15,767.5,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1754549691691,1.1663054,768.16,767.5,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1754549693395,1.1663054,768.17,767.5,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1754549693694,1.1663054,768.16,767.5,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1754549694190,1.1663054,768.17,767.5,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1754549694695,1.1663054,768.16,767.5,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1754549695594,1.1663054,768.1,767.5,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1754549695796,1.1663054,768.09,767.5,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1754549696394,1.1663054,768.1,767.5,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1754549696897,1.1663054,768.14,767.5,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1754549697393,1.1663054,768.15,767.5,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1754549698394,1.1663054,768.14,767.5,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1754549698594,1.1663054,768.15,767.5,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1754549698893,1.1663054,768.18,767.5,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1754549699097,1.1663054,768.17,767.5,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1754549699294,1.1663054,768.18,767.5,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1754549699493,1.1663054,768.16,767.5,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1754549699792,1.1663054,768.14,767.5,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1754549701295,1.1663054,768.23,767.5,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1754549702202,1.1663054,768.15,767.5,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1754549702493,0.22659791,768.32,767.5,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1754549702494,1.1663054,768.17,767.5,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1754549702794,1.1663054,768.16,767.5,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1754549702998,1.1663054,768.1,767.5,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1754549703193,1.1663054,768.08,767.5,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1754549703395,1.1663054,768.07,767.5,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1754549703597,1.1663054,768.06,767.5,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1754549704401,1.1663054,768.05,767.5,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1754549704602,1.1663054,768.07,767.5,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1754549705600,1.1663054,768.09,767.5,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1754549705996,1.1663054,768.0,767.5,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1754549706402,1.1663054,768.03,767.5,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1754549706996,1.1663054,768.04,767.5,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1754549707702,1.1663054,768.03,767.5,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1754549708497,1.1663054,768.04,767.5,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1754549709399,1.1663054,768.05,767.5,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1754549710202,1.1663054,768.02,767.5,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1754549712802,1.1663054,768.01,767.5,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1754549713206,1.1663054,768.0,767.5,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1754549713407,1.1663054,768.01,767.5,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1754549714208,1.1663054,768.02,767.5,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1754549715502,1.1663054,768.03,767.5,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1754549716309,1.1663054,768.0,767.5,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1754549716609,1.1663054,768.01,767.5,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1754549718511,1.1663054,768.02,767.5,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1754549719807,1.1663054,768.02,766.92,0.87691106]
["bitfinex-derivatives","BNBF0:USTF0",1754549720808,1.1663054,768.0,766.91,0.87691106]
["bitfinex-derivatives","BNBF0:USTF0",1754549721506,1.1663054,768.01,766.91,0.87691106]
["bitfinex-derivatives","BNBF0:USTF0",1754549721812,1.1663054,767.99,766.89,0.87691106]
["bitfinex-derivatives","BNBF0:USTF0",1754549722708,1.1663054,768.0,766.9,0.87691106]
["bitfinex-derivatives","BNBF0:USTF0",1754549723110,1.1663054,768.0,766.91,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1754549726014,1.1663054,767.98,766.91,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1754549726215,1.1663054,767.99,766.91,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1754549726513,1.1663054,767.98,766.91,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1754549726711,1.1663054,767.99,766.91,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1754549727414,1.1663054,767.98,766.91,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1754549730315,1.1663054,767.97,766.91,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1754549732321,1.1663054,767.96,766.91,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1754549734419,1.1663054,767.95,766.91,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1754549735418,1.1663054,767.94,766.91,2.01191106]
["bitfinex-derivatives","BNBF0:USTF0",1754549736319,1.1663054,767.93,766.91,2.01191106]
["bitfinex-derivatives","BNBF0:USTF0",1754549736818,1.1663054,767.97,766.91,2.01191106]
["bitfinex-derivatives","BNBF0:USTF0",1754549737021,1.1663054,767.98,766.91,2.01191106]
["bitfinex-derivatives","BNBF0:USTF0",1754549737321,1.1663054,767.97,766.92,0.87691106]
["bitfinex-derivatives","BNBF0:USTF0",1754549738518,1.1663054,767.95,766.92,0.87691106]
["bitfinex-derivatives","BNBF0:USTF0",1754549739522,1.1663054,767.94,766.93,0.87691106]
["bitfinex-derivatives","BNBF0:USTF0",1754549740523,1.1663054,767.92,766.94,0.87691106]
["bitfinex-derivatives","BNBF0:USTF0",1754549741323,1.1663054,767.91,766.94,0.87691106]
["bitfinex-derivatives","BNBF0:USTF0",1754549742522,1.1663054,767.89,766.95,0.87691106]
["bitfinex-derivatives","BNBF0:USTF0",1754549743321,1.1663054,767.87,766.95,0.87691106]
["bitfinex-derivatives","BNBF0:USTF0",1754549743619,1.1663054,767.89,766.95,0.87691106]
["bitfinex-derivatives","BNBF0:USTF0",1754549744522,1.1663054,767.87,766.95,0.87691106]
["bitfinex-derivatives","BNBF0:USTF0",1754549745426,1.1663054,767.87,766.96,0.87691106]
["bitfinex-derivatives","BNBF0:USTF0",1754549745725,1.1663054,768.09,766.91,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1754549745926,1.1663054,767.98,766.91,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1754549749323,1.1663054,767.97,766.91,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1754549749629,1.1663054,767.98,766.91,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1754549750629,1.1663054,767.97,766.91,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1754549750928,1.1663054,767.84,766.91,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1754549751126,1.1663054,767.82,766.91,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1754549752231,1.1663054,767.8,766.91,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1754549753328,1.1663054,767.79,766.91,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1754549753526,1.1663054,767.8,766.91,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1754549753926,1.1663054,767.79,766.91,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1754549754130,1.1663054,767.78,766.91,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1754549755426,1.1663054,767.77,766.91,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1754549755631,1.1663054,767.75,766.91,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1754549756330,1.1663054,767.74,766.91,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1754549756529,1.1663054,767.7,766.91,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1754549756827,1.1663054,767.64,766.91,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1754549757228,1.1663054,767.64,766.75,0.87691106]
["bitfinex-derivatives","BNBF0:USTF0",1754549757429,1.1663054,767.58,766.68,0.87691106]
["bitfinex-derivatives","BNBF0:USTF0",1754549758430,1.1663054,767.57,766.68,0.87691106]
["bitfinex-derivatives","BNBF0:USTF0",1754549759233,1.1663054,767.56,766.69,0.87691106]
["bitfinex-derivatives","BNBF0:USTF0",1754549759529,1.1663054,767.57,766.68,0.87691106]
["bitfinex-derivatives","BNBF0:USTF0",1754549760328,1.1663054,767.56,766.67,0.87691106]
["bitfinex-derivatives","BNBF0:USTF0",1754549760930,1.1663054,767.57,766.68,0.87691106]
["bitfinex-derivatives","BNBF0:USTF0",1754549761228,1.1663054,767.57,766.68,1.74791106]
["bitfinex-derivatives","BNBF0:USTF0",1754549761532,1.1663054,767.58,766.68,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1754549761731,1.1663054,767.57,766.68,1.74791106]
["bitfinex-derivatives","BNBF0:USTF0",1754549762230,1.1663054,767.58,766.68,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1754549762529,1.1663054,767.59,766.68,1.74791106]
["bitfinex-derivatives","BNBF0:USTF0",1754549763230,1.1663054,767.71,766.68,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1754549764434,1.1663054,767.72,766.68,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1754549765633,1.1663054,767.83,766.68,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1754549766436,1.1663054,767.84,766.68,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1754549767233,1.1663054,767.83,766.68,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1754549767432,1.1663054,767.84,766.68,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1754549768033,1.1663054,767.85,766.68,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1754549768537,1.1663054,767.86,766.68,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1754549769134,1.1663054,767.82,766.68,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1754549769339,1.1663054,767.83,766.68,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1754549769939,1.1663054,767.78,766.68,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1754549770436,1.1663054,767.77,766.68,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1754549770736,1.1663054,767.75,766.68,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1754549771339,1.1663054,767.76,766.68,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1754549772436,1.1663054,767.77,766.68,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1754549772841,1.1663054,767.69,766.68,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1754549773342,1.1663054,767.7,766.68,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1754549775345,1.1663054,767.71,766.68,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1754549775545,1.1663054,767.59,766.68,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1754549776945,1.1663054,767.72,766.68,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1754549777742,1.1663054,767.73,766.68,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1754549778043,1.1663054,767.65,766.68,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1754549778243,1.1663054,767.64,766.68,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1754549779352,1.1663054,767.65,766.68,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1754549780343,1.1663054,767.64,766.68,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1754549780648,1.1663054,767.65,766.68,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1754549781347,1.1663054,767.66,766.68,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1754549781548,1.1663054,767.65,766.68,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1754549782347,1.1663054,767.66,766.68,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1754549783646,1.1663054,767.67,766.68,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1754549784150,1.1663054,767.66,766.68,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1754549784445,1.1663054,767.67,766.68,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1754549786450,1.1663054,767.68,766.68,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1754549786751,0.22683053,767.46,766.68,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1754549805369,1.39313593,767.46,766.68,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1754549806270,1.1663054,767.44,766.68,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1754549806471,1.1663054,767.43,766.68,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1754549806871,1.1663054,767.42,766.68,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1754549807474,1.1663054,767.41,766.68,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1754549808372,1.1663054,767.4,766.68,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1754549809577,1.1663054,767.39,766.68,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1754549809772,1.1663054,767.4,766.68,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1754549810074,1.1663054,767.41,766.68,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1754549810378,1.1663054,767.4,766.68,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1754549811274,1.1663054,767.4,766.46,0.22683053]
["bitfinex-derivatives","BNBF0:USTF0",1754549811478,1.1663054,767.39,766.46,0.22683053]
["bitfinex-derivatives","BNBF0:USTF0",1754549811777,1.1663054,767.34,766.47,0.87691106]
["bitfinex-derivatives","BNBF0:USTF0",1754549811978,1.1663054,767.35,766.47,0.87691106]
["bitfinex-derivatives","BNBF0:USTF0",1754549812675,1.1663054,767.35,766.48,0.87691106]
["bitfinex-derivatives","BNBF0:USTF0",1754549812876,1.1663054,767.35,766.47,0.87691106]
["bitfinex-derivatives","BNBF0:USTF0",1754549813075,1.1663054,767.34,766.47,0.87691106]
["bitfinex-derivatives","BNBF0:USTF0",1754549813277,1.1663054,767.4,766.46,0.22683053]
["bitfinex-derivatives","BNBF0:USTF0",1754549813578,1.1663054,767.41,766.46,0.22683053]
["bitfinex-derivatives","BNBF0:USTF0",1754549813778,1.1663054,767.39,766.42,0.87691106]
["bitfinex-derivatives","BNBF0:USTF0",1754549813979,1.1663054,767.37,766.42,0.87691106]
["bitfinex-derivatives","BNBF0:USTF0",1754549814175,1.1663054,767.34,766.39,0.87691106]
["bitfinex-derivatives","BNBF0:USTF0",1754549814377,1.1663054,767.35,766.39,0.87691106]
["bitfinex-derivatives","BNBF0:USTF0",1754549814676,1.1663054,767.34,766.4,1.86491106]
["bitfinex-derivatives","BNBF0:USTF0",1754549814875,1.1663054,767.33,766.4,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1754549815075,1.1663054,767.31,766.4,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1754549815275,1.1663054,767.32,766.4,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1754549815579,1.1663054,767.3,766.4,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1754549816280,1.1663054,767.27,766.4,1.86491106]
["bitfinex-derivatives","BNBF0:USTF0",1754549816480,1.1663054,767.24,766.4,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1754549817478,1.1663054,767.18,766.4,1.86491106]
["bitfinex-derivatives","BNBF0:USTF0",1754549817677,1.1663054,767.19,766.4,1.86491106]
["bitfinex-derivatives","BNBF0:USTF0",1754549817881,1.1663054,767.18,766.4,1.86491106]
["bitfinex-derivatives","BNBF0:USTF0",1754549819483,1.1663054,767.19,766.41,0.87691106]
["bitfinex-derivatives","BNBF0:USTF0",1754549819682,1.1663054,767.19,766.4,1.86491106]
["bitfinex-derivatives","BNBF0:USTF0",1754549820083,1.1663054,767.19,766.4,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1754549820278,1.1663054,767.19,766.4,1.86572908]
["bitfinex-derivatives","BNBF0:USTF0",1754549821582,1.7494581,767.32,766.4,1.86572908]
["bitfinex-derivatives","BNBF0:USTF0",1754549821583,1.1663054,767.18,766.41,0.87772908]
["bitfinex-derivatives","BNBF0:USTF0",1754549821783,1.1663054,767.18,766.4,1.86572908]
["bitfinex-derivatives","BNBF0:USTF0",1754549822380,1.1663054,767.18,766.41,0.87772908]
["bitfinex-derivatives","BNBF0:USTF0",1754549824188,1.1663054,767.19,766.41,0.87772908]
["bitfinex-derivatives","BNBF0:USTF0",1754549824388,1.1663054,767.18,766.41,0.87772908]
["bitfinex-derivatives","BNBF0:USTF0",1754549824888,1.1663054,767.37,766.4,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1754549825089,1.1663054,767.28,766.4,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1754549825490,1.1663054,767.29,766.4,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1754549825990,1.1663054,767.28,766.4,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1754549827389,1.1663054,767.4,766.4,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1754549827592,0.22683053,767.46,766.4,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1754549828191,1.1663054,767.41,766.4,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1754549828387,1.1663054,767.4,766.4,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1754549828588,1.1663054,767.42,766.4,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1754549828893,1.1663054,767.41,766.4,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1754549829188,0.22683053,767.46,766.5,0.87793048]
["bitfinex-derivatives","BNBF0:USTF0",1754549829390,0.22683053,767.46,766.53,0.87793048]
["bitfinex-derivatives","BNBF0:USTF0",1754549829993,0.22683053,767.46,766.54,0.87793048]
["bitfinex-derivatives","BNBF0:USTF0",1754549830293,0.22683053,767.46,766.57,0.87793048]
["bitfinex-derivatives","BNBF0:USTF0",1754549830795,1.1663054,768.06,766.67,0.87793048]
["bitfinex-derivatives","BNBF0:USTF0",1754549830995,0.22682018,767.65,766.73,0.87793048]
["bitfinex-derivatives","BNBF0:USTF0",1754549831491,0.22682018,767.65,766.71,0.87793048]
["bitfinex-derivatives","BNBF0:USTF0",1754549832396,0.22682018,767.65,766.7,0.87793048]
["bitfinex-derivatives","BNBF0:USTF0",1754549833598,0.22682018,767.65,766.69,0.87793048]
["bitfinex-derivatives","BNBF0:USTF0",1754549834399,0.22682018,767.65,766.68,0.87793048]
["bitfinex-derivatives","BNBF0:USTF0",1754549835498,0.22682018,767.65,766.67,0.87793048]
["bitfinex-derivatives","BNBF0:USTF0",1754549836500,0.22682018,767.65,766.66,0.87793048]
["bitfinex-derivatives","BNBF0:USTF0",1754549837301,0.22682018,767.65,766.67,0.87793048]
["bitfinex-derivatives","BNBF0:USTF0",1754549838005,0.22682018,767.65,766.44,1.1671832]
["bitfinex-derivatives","BNBF0:USTF0",1754549838006,0.22682018,767.65,766.72,0.87793048]
["bitfinex-derivatives","BNBF0:USTF0",1754549838205,0.22682018,767.65,766.75,0.87793048]
["bitfinex-derivatives","BNBF0:USTF0",1754549838405,0.22682018,767.65,766.73,0.87793048]
["bitfinex-derivatives","BNBF0:USTF0",1754549840403,0.22682018,767.65,766.72,0.87793048]
["bitfinex-derivatives","BNBF0:USTF0",1754549840707,0.22682018,767.65,766.74,0.87793048]
["bitfinex-derivatives","BNBF0:USTF0",1754549841105,0.22682018,767.65,766.76,0.87793048]
["bitfinex-derivatives","BNBF0:USTF0",1754549841506,0.22682018,767.65,766.75,0.87793048]
["bitfinex-derivatives","BNBF0:USTF0",1754549843708,0.22682018,767.65,766.62,0.87793048]
["bitfinex-derivatives","BNBF0:USTF0",1754549845510,0.22682018,767.65,766.63,0.87793048]
["bitfinex-derivatives","BNBF0:USTF0",1754549846408,0.22682018,767.65,766.4,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1754549846409,0.22682018,767.65,766.62,0.87793048]
["bitfinex-derivatives","BNBF0:USTF0",1754549847009,0.22682018,767.65,766.61,0.87793048]
["bitfinex-derivatives","BNBF0:USTF0",1754549849307,0.22682018,767.65,766.59,0.87793048]
["bitfinex-derivatives","BNBF0:USTF0",1754549851010,0.22682018,767.65,766.58,0.87793048]
["bitfinex-derivatives","BNBF0:USTF0",1754549851213,0.22682018,767.65,766.4,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1754549851214,0.22682018,767.65,766.54,0.87793048]
["bitfinex-derivatives","BNBF0:USTF0",1754549852013,0.22682018,767.65,766.56,0.87793048]
["bitfinex-derivatives","BNBF0:USTF0",1754549853617,0.22682018,767.65,766.64,0.87793048]
["bitfinex-derivatives","BNBF0:USTF0",1754549854014,0.22682018,767.65,766.68,0.87793048]
["bitfinex-derivatives","BNBF0:USTF0",1754549854420,0.22682018,767.65,766.4,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1754549854421,0.22682018,767.65,766.63,0.87793048]
["bitfinex-derivatives","BNBF0:USTF0",1754549858823,0.22682018,767.65,766.64,0.87793048]
["bitfinex-derivatives","BNBF0:USTF0",1754549860620,0.22682018,767.65,766.65,0.87793048]
["bitfinex-derivatives","BNBF0:USTF0",1754549860819,0.22682018,767.65,766.62,0.87793048]
["bitfinex-derivatives","BNBF0:USTF0",1754549861026,0.22682018,767.65,766.57,0.87793048]
["bitfinex-derivatives","BNBF0:USTF0",1754549861519,0.22682018,767.65,766.54,0.87793048]
["bitfinex-derivatives","BNBF0:USTF0",1754549861923,0.22682018,767.65,766.53,0.87793048]
["bitfinex-derivatives","BNBF0:USTF0",1754549862125,0.22682018,767.65,766.51,0.87793048]
["bitfinex-derivatives","BNBF0:USTF0",1754549862425,0.22682018,767.65,766.52,0.87793048]
["bitfinex-derivatives","BNBF0:USTF0",1754549862623,0.22682018,767.65,766.53,0.87793048]
["bitfinex-derivatives","BNBF0:USTF0",1754549864223,0.22682018,767.65,766.54,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1754549867428,0.22682018,767.65,766.54,1.89293048]
["bitfinex-derivatives","BNBF0:USTF0",1754549870829,0.22682018,767.65,766.57,0.87793048]
["bitfinex-derivatives","BNBF0:USTF0",1754549871428,0.22682018,767.65,766.58,0.87793048]
["bitfinex-derivatives","BNBF0:USTF0",1754549871833,0.22682018,767.65,766.57,0.87793048]
["bitfinex-derivatives","BNBF0:USTF0",1754549872833,0.22682018,767.65,766.58,0.87793048]
["bitfinex-derivatives","BNBF0:USTF0",1754549874530,0.22682018,767.65,766.59,0.87793048]
["bitfinex-derivatives","BNBF0:USTF0",1754549875036,0.22682018,767.65,766.61,0.87793048]
["bitfinex-derivatives","BNBF0:USTF0",1754549875732,0.22682018,767.65,766.62,0.87793048]
["bitfinex-derivatives","BNBF0:USTF0",1754549875935,0.22682018,767.65,766.58,0.87793048]
["bitfinex-derivatives","BNBF0:USTF0",1754549877437,0.22682018,767.65,766.59,0.87793048]
["bitfinex-derivatives","BNBF0:USTF0",1754549879540,0.22682018,767.65,766.6,0.87793048]
["bitfinex-derivatives","BNBF0:USTF0",1754549880139,0.22682018,767.65,766.59,0.87793048]
["bitfinex-derivatives","BNBF0:USTF0",1754549881241,0.22682018,767.65,766.6,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1754549881940,0.22682018,767.65,766.6,1.80793048]
["bitfinex-derivatives","BNBF0:USTF0",1754549882435,0.22682018,767.65,766.61,0.87793048]
["bitfinex-derivatives","BNBF0:USTF0",1754549882937,0.22682018,767.65,766.6,1.80793048]
["bitfinex-derivatives","BNBF0:USTF0",1754549883242,0.22682018,767.65,766.61,0.87793048]
["bitfinex-derivatives","BNBF0:USTF0",1754549884439,0.22682018,767.65,766.62,0.87793048]
["bitfinex-derivatives","BNBF0:USTF0",1754549885442,0.22682018,767.65,766.64,0.87793048]
["bitfinex-derivatives","BNBF0:USTF0",1754549885642,1.1663054,767.64,766.66,0.87793048]
["bitfinex-derivatives","BNBF0:USTF0",1754549886343,1.1663054,767.58,766.69,0.87793048]
["bitfinex-derivatives","BNBF0:USTF0",1754549886740,0.22682018,767.65,766.62,0.87793048]
["bitfinex-derivatives","BNBF0:USTF0",1754549887245,0.22682018,767.65,766.63,0.87793048]
["bitfinex-derivatives","BNBF0:USTF0",1754549887446,0.22682018,767.65,766.66,0.87793048]
["bitfinex-derivatives","BNBF0:USTF0",1754549888346,0.22682018,767.65,766.68,0.87793048]
["bitfinex-derivatives","BNBF0:USTF0",1754549888546,1.1663054,767.58,766.6,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1754549888747,1.1663054,767.59,766.6,1.80793048]
["bitfinex-derivatives","BNBF0:USTF0",1754549889246,1.1663054,767.59,766.6,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1754549889542,1.1663054,767.59,766.61,0.87793048]
["bitfinex-derivatives","BNBF0:USTF0",1754549891346,1.1663054,767.58,766.61,0.87793048]
["bitfinex-derivatives","BNBF0:USTF0",1754549892644,1.1663054,767.58,766.62,0.87793048]
["bitfinex-derivatives","BNBF0:USTF0",1754549893444,1.1663054,767.58,766.61,0.87793048]
["bitfinex-derivatives","BNBF0:USTF0",1754549894048,1.1663054,767.5,766.65,0.87793048]
["bitfinex-derivatives","BNBF0:USTF0",1754549894348,1.1663054,767.51,766.65,0.87793048]
["bitfinex-derivatives","BNBF0:USTF0",1754549895048,1.1663054,767.5,766.65,0.87793048]
["bitfinex-derivatives","BNBF0:USTF0",1754549895249,1.1663054,767.49,766.65,0.87793048]
["bitfinex-derivatives","BNBF0:USTF0",1754549895646,1.1663054,767.5,766.68,0.87793048]
["bitfinex-derivatives","BNBF0:USTF0",1754549896048,1.39312558,767.65,766.61,0.87793048]
["bitfinex-derivatives","BNBF0:USTF0",1754549896246,1.1663054,767.64,766.61,0.87793048]
["bitfinex-derivatives","BNBF0:USTF0",1754549897650,0.22682018,767.65,766.6,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1754549901451,0.22682018,767.65,766.59,0.87793048]
["bitfinex-derivatives","BNBF0:USTF0",1754549902449,0.22682018,767.65,766.6,0.87793048]
["bitfinex-derivatives","BNBF0:USTF0",1754549903054,0.22682018,767.65,766.61,0.87793048]
["bitfinex-derivatives","BNBF0:USTF0",1754549903753,0.22682018,767.65,766.2,0.2269252]
["bitfinex-derivatives","BNBF0:USTF0",1754549903754,0.22682018,767.65,766.6,0.87793048]
["bitfinex-derivatives","BNBF0:USTF0",1754549904254,0.22682018,767.65,766.61,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1754549905957,1.1663054,767.62,766.62,0.87793048]
["bitfinex-derivatives","BNBF0:USTF0",1754549906358,1.1663054,767.64,766.61,1.85593048]
["bitfinex-derivatives","BNBF0:USTF0",1754549906556,1.1663054,767.64,766.63,0.87793048]
["bitfinex-derivatives","BNBF0:USTF0",1754549907560,1.1663054,767.59,766.65,0.87793048]
["bitfinex-derivatives","BNBF0:USTF0",1754549908360,1.1663054,767.58,766.66,0.87793048]
["bitfinex-derivatives","BNBF0:USTF0",1754549909458,1.1663054,767.57,766.66,0.87793048]
["bitfinex-derivatives","BNBF0:USTF0",1754549909664,1.1663054,767.57,766.65,0.87793048]
["bitfinex-derivatives","BNBF0:USTF0",1754549910259,1.1663054,767.53,766.66,0.87793048]
["bitfinex-derivatives","BNBF0:USTF0",1754549910463,1.1663054,767.53,766.67,0.87793048]
["bitfinex-derivatives","BNBF0:USTF0",1754549911565,1.1663054,767.52,766.67,0.87793048]
["bitfinex-derivatives","BNBF0:USTF0",1754549913269,1.1663054,767.48,766.68,0.87793048]
["bitfinex-derivatives","BNBF0:USTF0",1754549913668,1.1663054,767.48,766.61,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1754549913669,1.1663054,767.46,766.69,0.87793048]
["bitfinex-derivatives","BNBF0:USTF0",1754549914066,1.1663054,767.44,766.7,0.87793048]
["bitfinex-derivatives","BNBF0:USTF0",1754549914767,1.1663054,767.43,766.69,0.87793048]
["bitfinex-derivatives","BNBF0:USTF0",1754549915167,1.1663054,767.44,766.7,0.87793048]
["bitfinex-derivatives","BNBF0:USTF0",1754549915768,1.1663054,767.43,766.7,0.87793048]
["bitfinex-derivatives","BNBF0:USTF0",1754549916372,1.1663054,767.35,766.73,0.87793048]
["bitfinex-derivatives","BNBF0:USTF0",1754549917173,1.1663054,767.35,766.61,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1754549917174,1.1663054,767.44,766.69,0.87793048]
["bitfinex-derivatives","BNBF0:USTF0",1754549917472,1.1663054,767.45,766.69,0.87793048]
["bitfinex-derivatives","BNBF0:USTF0",1754549918674,1.1663054,767.44,766.69,0.87793048]
["bitfinex-derivatives","BNBF0:USTF0",1754549918873,1.1663054,767.44,766.68,0.87793048]
["bitfinex-derivatives","BNBF0:USTF0",1754549919073,1.1663054,767.44,766.67,0.87793048]
["bitfinex-derivatives","BNBF0:USTF0",1754549919371,1.1663054,767.43,766.67,0.87793048]
["bitfinex-derivatives","BNBF0:USTF0",1754549920374,1.1663054,767.42,766.67,0.87793048]
["bitfinex-derivatives","BNBF0:USTF0",1754549923978,1.1663054,767.42,766.68,0.87793048]
["bitfinex-derivatives","BNBF0:USTF0",1754549924277,1.1663054,767.43,766.68,0.87793048]
["bitfinex-derivatives","BNBF0:USTF0",1754549924478,1.1663054,767.42,766.68,0.87793048]
["bitfinex-derivatives","BNBF0:USTF0",1754549925176,1.1663054,767.41,766.68,0.87793048]
["bitfinex-derivatives","BNBF0:USTF0",1754549926579,1.1663054,767.42,766.68,0.87793048]
["bitfinex-derivatives","BNBF0:USTF0",1754549927078,1.1663054,767.37,766.7,0.87793048]
["bitfinex-derivatives","BNBF0:USTF0",1754549927274,1.1663054,767.36,766.7,0.87793048]
["bitfinex-derivatives","BNBF0:USTF0",1754549928876,1.1663054,767.34,766.7,0.87793048]
["bitfinex-derivatives","BNBF0:USTF0",1754549929780,1.1663054,767.35,766.7,0.87793048]
["bitfinex-derivatives","BNBF0:USTF0",1754549930879,1.1663054,767.36,766.69,0.87793048]
["bitfinex-derivatives","BNBF0:USTF0",1754549931683,1.1663054,767.43,766.67,0.87793048]
["bitfinex-derivatives","BNBF0:USTF0",1754549931882,1.1663054,767.44,766.68,0.87793048]
["bitfinex-derivatives","BNBF0:USTF0",1754549933281,1.1663054,767.43,766.67,0.87793048]
["bitfinex-derivatives","BNBF0:USTF0",1754549935688,1.1663054,767.42,766.67,0.87793048]
["bitfinex-derivatives","BNBF0:USTF0",1754549937388,1.1663054,767.46,766.62,0.87793048]
["bitfinex-derivatives","BNBF0:USTF0",1754549937589,1.1663054,767.37,766.61,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1754549938187,1.1663054,767.35,766.61,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1754549941290,1.1663054,767.38,766.61,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1754549942392,1.1663054,767.39,766.61,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1754549942988,1.1663054,767.38,766.61,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1754549943387,1.1663054,767.39,766.61,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1754549945195,1.1663054,767.4,766.61,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1754549945695,1.1663054,767.39,766.61,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1754549947097,1.1663054,767.38,766.61,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1754549947391,1.1663054,767.4,766.61,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1754549948298,1.1663054,767.39,766.61,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1754549948497,1.1663054,767.4,766.61,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1754549950999,1.1663054,767.38,766.61,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1754549951502,1.1663054,767.39,766.61,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1754549954603,1.1663054,767.4,766.61,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1754549955302,1.1663054,767.38,766.61,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1754549956102,1.1663054,767.37,766.61,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1754549956301,1.1663054,767.38,766.61,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1754549957005,1.1663054,767.36,766.61,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1754549957506,1.1663054,767.28,766.61,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1754549958308,1.1663054,767.32,766.61,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1754549960610,1.1663054,767.31,766.61,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1754549961011,1.1663054,767.32,766.61,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1754549963216,1.1663054,767.34,766.61,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1754549963717,1.1663054,767.33,766.61,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1754549964313,1.1663054,767.34,766.53,0.87871776]
["bitfinex-derivatives","BNBF0:USTF0",1754549964812,1.1663054,767.33,766.53,0.87871776]
["bitfinex-derivatives","BNBF0:USTF0",1754549965611,1.1663054,767.35,766.52,0.87871776]
["bitfinex-derivatives","BNBF0:USTF0",1754549966018,1.1663054,767.36,766.52,0.87871776]
["bitfinex-derivatives","BNBF0:USTF0",1754549966415,1.1663054,767.37,766.52,0.87871776]
["bitfinex-derivatives","BNBF0:USTF0",1754549966919,1.1663054,767.36,766.51,0.87871776]
["bitfinex-derivatives","BNBF0:USTF0",1754549967120,1.1663054,767.36,766.53,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1754549968122,1.1663054,767.35,766.53,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1754549971623,1.1663054,767.35,766.53,2.05871776]
["bitfinex-derivatives","BNBF0:USTF0",1754549972927,1.1663054,767.33,766.54,0.87871776]
["bitfinex-derivatives","BNBF0:USTF0",1754549975624,1.1663054,767.29,766.56,0.87871776]
["bitfinex-derivatives","BNBF0:USTF0",1754549975927,1.1663054,767.25,766.57,0.87871776]
["bitfinex-derivatives","BNBF0:USTF0",1754549976428,1.1663054,767.25,766.58,0.87871776]
["bitfinex-derivatives","BNBF0:USTF0",1754549976626,1.1663054,767.26,766.58,0.87871776]
["bitfinex-derivatives","BNBF0:USTF0",1754549976829,1.1663054,767.25,766.58,0.87871776]
["bitfinex-derivatives","BNBF0:USTF0",1754549977229,1.7494581,767.38,766.58,0.87871776]
["bitfinex-derivatives","BNBF0:USTF0",1754549977230,1.1663054,767.26,766.58,0.87871776]
["bitfinex-derivatives","BNBF0:USTF0",1754549977530,1.1663054,767.26,766.59,0.87871776]
["bitfinex-derivatives","BNBF0:USTF0",1754549979230,1.1663054,767.25,766.59,0.87871776]
["bitfinex-derivatives","BNBF0:USTF0",1754549983431,1.1663054,767.25,766.6,0.87871776]
["bitfinex-derivatives","BNBF0:USTF0",1754549984436,1.1663054,767.24,766.6,0.87871776]
["bitfinex-derivatives","BNBF0:USTF0",1754549987938,1.1663054,767.26,766.6,0.87871776]
["bitfinex-derivatives","BNBF0:USTF0",1754549988438,1.1663054,767.33,766.61,0.87871776]
["bitfinex-derivatives","BNBF0:USTF0",1754549989234,1.1663054,767.35,766.59,0.87871776]
["bitfinex-derivatives","BNBF0:USTF0",1754549989438,1.1663054,767.36,766.59,0.87871776]
["bitfinex-derivatives","BNBF0:USTF0",1754549989635,1.1663054,767.35,766.58,0.87871776]
["bitfinex-derivatives","BNBF0:USTF0",1754549990240,1.1663054,767.35,766.53,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1754549990241,1.1663054,767.35,766.59,0.87871776]
["bitfinex-derivatives","BNBF0:USTF0",1754549991743,1.1663054,767.34,766.59,0.87871776]
["bitfinex-derivatives","BNBF0:USTF0",1754549992140,1.1663054,767.35,766.59,0.87871776]
["bitfinex-derivatives","BNBF0:USTF0",1754549992343,1.1663054,767.34,766.6,0.87871776]
["bitfinex-derivatives","BNBF0:USTF0",1754549992639,1.1663054,767.33,766.59,0.87871776]
["bitfinex-derivatives","BNBF0:USTF0",1754549993840,1.1663054,767.35,766.59,0.87871776]
["bitfinex-derivatives","BNBF0:USTF0",1754549994239,1.1663054,767.34,766.59,0.87871776]
["bitfinex-derivatives","BNBF0:USTF0",1754549994442,1.1663054,767.35,766.6,0.87871776]
["bitfinex-derivatives","BNBF0:USTF0",1754549994644,1.1663054,767.34,766.59,0.87871776]
["bitfinex-derivatives","BNBF0:USTF0",1754549995244,1.1663054,767.34,766.6,0.87871776]
["bitfinex-derivatives","BNBF0:USTF0",1754549997243,1.1663054,767.33,766.61,0.87871776]
["bitfinex-derivatives","BNBF0:USTF0",1754549997844,1.1663054,767.32,766.61,0.87871776]
["bitfinex-derivatives","BNBF0:USTF0",1754549998344,1.1663054,767.29,766.62,0.87871776]
["bitfinex-derivatives","BNBF0:USTF0",1754549999046,1.1663054,767.26,766.63,0.87871776]
["bitfinex-derivatives","BNBF0:USTF0",1754549999251,1.1663054,767.26,766.64,0.87871776]
["bitfinex-derivatives","BNBF0:USTF0",1754550000351,1.1663054,767.27,766.63,0.87871776]
["bitfinex-derivatives","BNBF0:USTF0",1754550001050,1.1663054,767.26,766.62,0.87871776]
["bitfinex-derivatives","BNBF0:USTF0",1754550001346,1.1663054,767.26,766.53,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1754550001347,1.1663054,767.54,766.53,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1754550001647,1.1663054,767.22,766.53,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1754550001851,1.1663054,767.24,766.53,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1754550002350,1.1663054,767.26,766.53,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1754550002548,1.1663054,767.25,766.53,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1754550002747,1.1663054,767.22,766.53,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1754550002948,1.1663054,767.18,766.53,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1754550003348,1.1663054,767.19,766.53,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1754550003948,1.1663054,767.17,766.53,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1754550005149,1.1663054,767.06,766.53,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1754550005349,1.1663054,766.95,766.53,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1754550005549,1.1663054,766.98,766.53,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1754550006051,1.1663054,766.97,766.53,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1754550006449,1.1663054,766.99,766.53,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1754550006653,1.1663054,767.25,766.53,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1754550006853,1.1663054,767.35,766.53,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1754550007052,1.1663054,767.28,766.53,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1754550007254,1.1663054,767.32,766.53,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1754550007549,1.1663054,767.27,766.53,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1754550008450,1.1663054,767.32,766.53,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1754550008655,1.1663054,767.37,766.53,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1754550008955,1.1663054,767.41,766.53,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1754550010151,1.1663054,767.4,766.53,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1754550010350,1.1663054,767.36,766.53,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1754550010755,1.1663054,767.37,766.53,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1754550010949,1.1663054,767.36,766.53,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1754550011152,1.1663054,767.35,766.53,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1754550012151,1.1663054,767.34,766.4,0.878558]
["bitfinex-derivatives","BNBF0:USTF0",1754550012351,1.1663054,767.33,766.41,0.878558]
["bitfinex-derivatives","BNBF0:USTF0",1754550012555,1.1663054,767.34,766.4,0.878558]
["bitfinex-derivatives","BNBF0:USTF0",1754550012756,1.1663054,767.28,766.35,0.878558]
["bitfinex-derivatives","BNBF0:USTF0",1754550013255,1.1663054,767.27,766.34,0.878558]
["bitfinex-derivatives","BNBF0:USTF0",1754550014353,1.1663054,767.27,766.33,0.878558]
["bitfinex-derivatives","BNBF0:USTF0",1754550014854,1.1663054,767.27,766.34,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1754550015358,0.22682018,767.65,766.34,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1754550015359,1.1663054,767.31,766.34,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1754550016360,1.1663054,767.3,766.34,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1754550018056,1.1663054,767.31,766.34,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1754550018861,1.1663054,767.28,766.34,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1754550020761,1.1663054,767.27,766.34,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1754550021161,1.1663054,767.28,766.34,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1754550021459,1.1663054,767.27,766.34,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1754550022166,1.1663054,767.27,766.34,2.019558]
["bitfinex-derivatives","BNBF0:USTF0",1754550022467,0.22682018,767.65,766.34,2.019558]
["bitfinex-derivatives","BNBF0:USTF0",1754550022468,1.1663054,767.26,766.34,2.019558]
["bitfinex-derivatives","BNBF0:USTF0",1754550023468,1.1663054,767.27,766.34,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1754550024364,1.1663054,767.27,766.34,2.019558]
["bitfinex-derivatives","BNBF0:USTF0",1754550024572,1.1663054,767.27,766.34,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1754550025277,1.1663054,767.23,766.35,0.878558]
["bitfinex-derivatives","BNBF0:USTF0",1754550025573,1.1663054,767.23,766.34,2.019558]
["bitfinex-derivatives","BNBF0:USTF0",1754550026977,1.1663054,767.22,766.35,0.878558]
["bitfinex-derivatives","BNBF0:USTF0",1754550027172,1.1663054,767.36,766.34,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1754550027975,1.1663054,767.37,766.34,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1754550028176,1.1663054,767.35,766.34,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1754550028477,1.1663054,767.2,766.36,0.878558]
["bitfinex-derivatives","BNBF0:USTF0",1754550028676,1.1663054,767.19,766.37,0.878558]
["bitfinex-derivatives","BNBF0:USTF0",1754550029875,1.1663054,767.2,766.36,0.878558]
["bitfinex-derivatives","BNBF0:USTF0",1754550030479,1.1663054,767.58,766.42,0.878558]
["bitfinex-derivatives","BNBF0:USTF0",1754550030679,1.1663054,767.59,766.42,0.878558]
["bitfinex-derivatives","BNBF0:USTF0",1754550031076,1.1663054,767.46,766.5,0.878558]
["bitfinex-derivatives","BNBF0:USTF0",1754550031276,1.1663054,767.39,766.53,0.878558]
["bitfinex-derivatives","BNBF0:USTF0",1754550031579,1.1663054,767.39,766.39,1.1671832]
["bitfinex-derivatives","BNBF0:USTF0",1754550031580,1.1663054,767.39,766.52,0.878558]
["bitfinex-derivatives","BNBF0:USTF0",1754550032181,1.1663054,767.4,766.52,0.878558]
["bitfinex-derivatives","BNBF0:USTF0",1754550032579,1.1663054,767.41,766.51,0.878558]
["bitfinex-derivatives","BNBF0:USTF0",1754550034182,1.1663054,767.39,766.52,0.878558]
["bitfinex-derivatives","BNBF0:USTF0",1754550035488,1.1663054,767.4,766.52,0.878558]
["bitfinex-derivatives","BNBF0:USTF0",1754550036287,1.1663054,767.4,766.51,0.878558]
["bitfinex-derivatives","BNBF0:USTF0",1754550036889,1.1663054,767.39,766.51,0.878558]
["bitfinex-derivatives","BNBF0:USTF0",1754550037385,1.1663054,767.4,766.51,0.878558]
["bitfinex-derivatives","BNBF0:USTF0",1754550037884,0.22685345,767.44,766.34,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1754550037885,1.1663054,767.39,766.52,0.878558]
["bitfinex-derivatives","BNBF0:USTF0",1754550040494,0.22685345,767.44,766.44,0.878558]
["bitfinex-derivatives","BNBF0:USTF0",1754550040892,0.22685345,767.44,766.49,0.878558]
["bitfinex-derivatives","BNBF0:USTF0",1754550041090,0.22685345,767.44,766.5,0.878558]
["bitfinex-derivatives","BNBF0:USTF0",1754550041595,0.22685345,767.44,766.51,0.878558]
["bitfinex-derivatives","BNBF0:USTF0",1754550041898,1.1663054,767.68,766.51,0.878558]
["bitfinex-derivatives","BNBF0:USTF0",1754550042197,0.22682388,767.55,766.51,0.878558]
["bitfinex-derivatives","BNBF0:USTF0",1754550042492,0.22682388,767.55,766.34,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1754550043196,0.22682388,767.55,766.69,0.87618448]
["bitfinex-derivatives","BNBF0:USTF0",1754550043396,0.22682388,767.55,766.7,0.87618448]
["bitfinex-derivatives","BNBF0:USTF0",1754550043796,0.22682388,767.55,766.57,1.1682459]
["bitfinex-derivatives","BNBF0:USTF0",1754550044092,0.22682388,767.55,766.7,0.87594575]
["bitfinex-derivatives","BNBF0:USTF0",1754550044492,0.22682388,767.55,766.69,0.87594575]
["bitfinex-derivatives","BNBF0:USTF0",1754550044695,0.22682388,767.55,766.7,0.87594575]
["bitfinex-derivatives","BNBF0:USTF0",1754550045497,0.22682388,767.55,766.69,0.87594575]
["bitfinex-derivatives","BNBF0:USTF0",1754550045794,0.22682388,767.55,766.7,0.87594575]
["bitfinex-derivatives","BNBF0:USTF0",1754550046296,0.22682388,767.55,766.69,0.87594575]
["bitfinex-derivatives","BNBF0:USTF0",1754550046597,1.1628618,767.62,766.69,0.87594575]
["bitfinex-derivatives","BNBF0:USTF0",1754550047398,1.1628618,767.63,766.69,0.87594575]
["bitfinex-derivatives","BNBF0:USTF0",1754550048494,1.1628618,767.64,766.69,0.87594575]
["bitfinex-derivatives","BNBF0:USTF0",1754550049295,1.1628618,767.64,766.68,0.87594575]
["bitfinex-derivatives","BNBF0:USTF0",1754550049499,1.38966203,767.65,766.68,0.87594575]
["bitfinex-derivatives","BNBF0:USTF0",1754550050100,1.1628618,767.64,766.68,0.87594575]
["bitfinex-derivatives","BNBF0:USTF0",1754550050301,1.38966203,767.65,766.68,0.87594575]
["bitfinex-derivatives","BNBF0:USTF0",1754550050501,0.22680023,767.65,766.69,0.87594575]
["bitfinex-derivatives","BNBF0:USTF0",1754550054499,0.22680023,767.65,766.7,0.87594575]
["bitfinex-derivatives","BNBF0:USTF0",1754550054704,0.22680023,767.65,766.68,0.87594575]
["bitfinex-derivatives","BNBF0:USTF0",1754550055797,0.22680023,767.65,766.38,1.7518915]
["bitfinex-derivatives","BNBF0:USTF0",1754550055798,0.22680023,767.65,766.66,0.87594575]
["bitfinex-derivatives","BNBF0:USTF0",1754550057404,0.22680023,767.65,766.65,0.87594575]
["bitfinex-derivatives","BNBF0:USTF0",1754550059106,0.22680023,767.65,766.5,1.1679276]
["bitfinex-derivatives","BNBF0:USTF0",1754550059406,0.22680023,767.65,766.65,0.87376496]
["bitfinex-derivatives","BNBF0:USTF0",1754550060905,0.22680023,767.65,766.61,0.87376496]
["bitfinex-derivatives","BNBF0:USTF0",1754550061310,0.22680023,767.65,766.34,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1754550061311,0.22680023,767.65,766.62,0.87376496]
["bitfinex-derivatives","BNBF0:USTF0",1754550061810,1.1628618,767.91,766.63,0.87376496]
["bitfinex-derivatives","BNBF0:USTF0",1754550062006,1.1628618,767.93,766.67,0.87376496]
["bitfinex-derivatives","BNBF0:USTF0",1754550062311,0.22676993,767.75,766.67,0.87376496]
["bitfinex-derivatives","BNBF0:USTF0",1754550062510,0.22676993,767.75,766.73,0.87376496]
["bitfinex-derivatives","BNBF0:USTF0",1754550062710,0.22676993,767.75,766.75,0.87376496]
["bitfinex-derivatives","BNBF0:USTF0",1754550062908,0.22676993,767.75,766.75,0.87358046]
["bitfinex-derivatives","BNBF0:USTF0",1754550063207,0.22676993,767.75,766.76,0.87358046]
["bitfinex-derivatives","BNBF0:USTF0",1754550064309,0.22676993,767.75,766.75,0.87358046]
["bitfinex-derivatives","BNBF0:USTF0",1754550064512,1.1628618,767.99,766.85,0.87358046]
["bitfinex-derivatives","BNBF0:USTF0",1754550064812,0.22674333,767.87,766.85,0.87358046]
["bitfinex-derivatives","BNBF0:USTF0",1754550066012,0.22674333,767.87,766.71,1.1679276]
["bitfinex-derivatives","BNBF0:USTF0",1754550066013,0.22674333,767.87,766.83,0.87358046]
["bitfinex-derivatives","BNBF0:USTF0",1754550066714,0.22674333,767.87,766.52,1.7518915]
["bitfinex-derivatives","BNBF0:USTF0",1754550066917,0.22674333,767.87,766.34,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1754550073814,0.22674333,767.87,766.25,0.22691114]
["bitfinex-derivatives","BNBF0:USTF0",1754550077619,0.22674333,767.87,766.26,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1754550078716,0.22665251,768.11,766.26,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1754550079222,0.22669385,767.97,766.26,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1754550079721,0.22670271,767.94,766.26,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1754550081220,0.22691854,784.68,766.26,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1754550112746,0.22691854,784.68,766.0,0.22700143]
["bitfinex-derivatives","BNBF0:USTF0",1754550116143,0.22691854,784.68,766.01,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1754550170202,0.22691854,784.68,766.0,0.22700143]
["bitfinex-derivatives","BNBF0:USTF0",1754550172804,0.22691854,784.68,766.01,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1754550199827,0.22691854,784.68,766.0,0.22700143]
["bitfinex-derivatives","BNBF0:USTF0",1754550203528,0.22691854,784.68,766.01,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1754550232657,0.22691854,784.68,766.0,0.22700143]
["bitfinex-derivatives","BNBF0:USTF0",1754550235361,0.22691854,784.68,766.01,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1754550261377,0.22691854,784.68,766.0,0.22700143]
["bitfinex-derivatives","BNBF0:USTF0",1754550264980,0.22691854,784.68,766.01,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1754550280291,0.22691854,784.68,766.39,0.22672044]
["bitfinex-derivatives","BNBF0:USTF0",1754550281493,0.22672044,780.11,766.39,0.22672044]
["bitfinex-derivatives","BNBF0:USTF0",1754550281996,0.22669385,776.69,766.39,0.22672044]
["bitfinex-derivatives","BNBF0:USTF0",1754550282499,0.22669385,774.12,766.39,0.22672044]
["bitfinex-derivatives","BNBF0:USTF0",1754550282995,0.22669385,772.19,766.39,0.22672044]
["bitfinex-derivatives","BNBF0:USTF0",1754550283497,0.22669385,770.75,766.39,0.22672044]
["bitfinex-derivatives","BNBF0:USTF0",1754550283994,0.22669385,769.67,766.39,0.22672044]
["bitfinex-derivatives","BNBF0:USTF0",1754550284599,0.22669385,768.86,766.39,0.22672044]
["bitfinex-derivatives","BNBF0:USTF0",1754550285097,0.22669385,768.25,766.39,0.22672044]
["bitfinex-derivatives","BNBF0:USTF0",1754550285701,0.22669385,784.71,766.39,0.22672044]
["bitfinex-derivatives","BNBF0:USTF0",1754550299511,0.22669385,784.71,766.4,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1754550351570,0.22669385,784.71,766.39,0.22672044]
["bitfinex-derivatives","BNBF0:USTF0",1754550354270,0.22669385,784.71,766.4,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1754550383297,0.22669385,784.71,766.39,0.22672044]
["bitfinex-derivatives","BNBF0:USTF0",1754550386804,0.22669385,784.71,766.4,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1754550405816,0.22669385,784.71,766.39,0.22672044]
["bitfinex-derivatives","BNBF0:USTF0",1754550408917,0.22669385,784.71,766.4,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1754550452049,0.22669385,784.71,766.39,0.22672044]
["bitfinex-derivatives","BNBF0:USTF0",1754550454653,0.22669385,784.71,766.4,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1754550480680,0.22669385,784.71,766.63,0.22673225]
["bitfinex-derivatives","BNBF0:USTF0",1754550485983,0.22673225,780.2,766.63,0.22673225]
["bitfinex-derivatives","BNBF0:USTF0",1754550486480,0.22673225,776.81,766.63,0.22673225]
["bitfinex-derivatives","BNBF0:USTF0",1754550486979,0.22671896,774.27,766.63,0.22673225]
["bitfinex-derivatives","BNBF0:USTF0",1754550487484,0.22671896,772.37,766.63,0.22673225]
["bitfinex-derivatives","BNBF0:USTF0",1754550488080,0.22672044,770.94,766.63,0.22673225]
["bitfinex-derivatives","BNBF0:USTF0",1754550488580,0.22672044,769.87,766.63,0.22673225]
["bitfinex-derivatives","BNBF0:USTF0",1754550489082,0.22672044,769.07,766.63,0.22673225]
["bitfinex-derivatives","BNBF0:USTF0",1754550489584,0.22672044,768.47,766.63,0.22673225]
["bitfinex-derivatives","BNBF0:USTF0",1754550490083,0.22670271,768.02,766.63,0.22673225]
["bitfinex-derivatives","BNBF0:USTF0",1754550490584,0.22670271,767.86,766.63,0.22673225]
["bitfinex-derivatives","BNBF0:USTF0",1754550492182,0.22672782,767.78,766.63,0.22673225]
["bitfinex-derivatives","BNBF0:USTF0",1754550493683,0.2267293,784.77,766.64,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1754550518604,0.2267293,784.77,766.63,0.22673225]
["bitfinex-derivatives","BNBF0:USTF0",1754550522605,0.2267293,784.77,766.64,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1754550579743,0.2267293,784.77,766.63,0.22673225]
["bitfinex-derivatives","BNBF0:USTF0",1754550583244,0.2267293,784.77,766.64,0.23]
["bitfinex-derivatives","BNBF0:USTF0",1754550633289,0.2267293,784.77,766.63,0.22673225]
["bitfinex-derivatives","BNBF0:USTF0",1754550636790,0.2267293,784.77,766.64,0.203]
["bitfinex-derivatives","BNBF0:USTF0",1754550656807,0.2267293,784.77,766.63,0.22673225]
["bitfinex-derivatives","BNBF0:USTF0",1754550660707,0.2267293,784.77,766.64,0.12]
["bitfinex-derivatives","BNBF0:USTF0",1754550681024,0.2267293,784.77,766.7,0.22678545]
["bitfinex-derivatives","BNBF0:USTF0",1754550693939,0.22678249,780.26,766.7,0.22678545]
["bitfinex-derivatives","BNBF0:USTF0",1754550694443,0.22678249,776.88,766.7,0.22678545]
["bitfinex-derivatives","BNBF0:USTF0",1754550694944,0.22678249,774.34,766.7,0.22678545]
["bitfinex-derivatives","BNBF0:USTF0",1754550695545,0.22678249,772.44,766.7,0.22678545]
["bitfinex-derivatives","BNBF0:USTF0",1754550696040,0.22678249,771.01,766.7,0.22678545]
["bitfinex-derivatives","BNBF0:USTF0",1754550696640,0.22678249,769.94,766.7,0.22678545]
["bitfinex-derivatives","BNBF0:USTF0",1754550697143,0.22678249,769.14,766.7,0.22678545]
["bitfinex-derivatives","BNBF0:USTF0",1754550697540,0.22678249,768.54,766.7,0.22678545]
["bitfinex-derivatives","BNBF0:USTF0",1754550698042,0.22678249,768.09,766.7,0.22678545]
["bitfinex-derivatives","BNBF0:USTF0",1754550698644,0.22678249,767.75,766.7,0.22678545]
["bitfinex-derivatives","BNBF0:USTF0",1754550699145,0.22678249,767.59,766.7,0.22678545]
["bitfinex-derivatives","BNBF0:USTF0",1754550703747,0.22679727,767.54,766.7,0.22678545]
["bitfinex-derivatives","BNBF0:USTF0",1754550704746,0.22683275,767.42,766.7,0.22678545]
["bitfinex-derivatives","BNBF0:USTF0",1754550705347,0.22683571,767.41,766.7,0.22678545]
["bitfinex-derivatives","BNBF0:USTF0",1754550710352,0.22681205,767.49,766.7,0.22678545]
["bitfinex-derivatives","BNBF0:USTF0",1754550711355,0.22682831,767.51,766.64,0.12]
["bitfinex-derivatives","BNBF0:USTF0",1754550712853,0.22683866,784.77,766.64,0.12]
["bitfinex-derivatives","BNBF0:USTF0",1754550719858,0.22683866,784.77,766.63,0.22683866]
["bitfinex-derivatives","BNBF0:USTF0",1754550722357,0.22683866,784.77,766.64,0.119]
["bitfinex-derivatives","BNBF0:USTF0",1754550776398,0.22683866,784.77,766.63,0.22683866]
["bitfinex-derivatives","BNBF0:USTF0",1754550779204,0.22683866,784.77,766.64,0.096]
["bitfinex-derivatives","BNBF0:USTF0",1754550815226,0.22683866,784.77,766.63,0.22683866]
["bitfinex-derivatives","BNBF0:USTF0",1754550817734,0.22683866,784.77,766.64,0.143]
["bitfinex-derivatives","BNBF0:USTF0",1754550847649,0.22683866,784.77,766.63,0.22683866]
["bitfinex-derivatives","BNBF0:USTF0",1754550850655,0.22683866,784.77,766.64,0.115]
["bitfinex-derivatives","BNBF0:USTF0",1754550874676,0.22683866,784.77,766.63,0.22683866]
["bitfinex-derivatives","BNBF0:USTF0",1754550877374,0.22683866,784.77,766.64,0.101]
["bitfinex-derivatives","BNBF0:USTF0",1754550911908,0.22683866,784.77,766.71,0.22677954]
["bitfinex-derivatives","BNBF0:USTF0",1754550913111,0.22677954,780.26,766.71,0.22677954]
["bitfinex-derivatives","BNBF0:USTF0",1754550913616,0.22677954,776.88,766.71,0.22677954]
["bitfinex-derivatives","BNBF0:USTF0",1754550914215,0.22677954,774.34,766.71,0.22677954]
["bitfinex-derivatives","BNBF0:USTF0",1754550914613,0.22677954,772.44,766.71,0.22677954]
["bitfinex-derivatives","BNBF0:USTF0",1754550915216,0.22677954,771.01,766.71,0.22677954]
["bitfinex-derivatives","BNBF0:USTF0",1754550915715,0.22677954,769.94,766.71,0.22677954]
["bitfinex-derivatives","BNBF0:USTF0",1754550916219,0.22677954,769.14,766.71,0.22677954]
["bitfinex-derivatives","BNBF0:USTF0",1754550916818,0.22677954,768.54,766.71,0.22677954]
["bitfinex-derivatives","BNBF0:USTF0",1754550917221,0.22677954,768.09,766.71,0.22677954]
["bitfinex-derivatives","BNBF0:USTF0",1754550917720,0.22685049,767.75,766.64,0.101]
["bitfinex-derivatives","BNBF0:USTF0",1754550919019,0.22685049,784.77,766.64,0.101]
["bitfinex-derivatives","BNBF0:USTF0",1754550921423,0.22685049,784.77,766.42,0.22690078]
["bitfinex-derivatives","BNBF0:USTF0",1754550924323,0.22685049,784.77,766.43,0.102]
["bitfinex-derivatives","BNBF0:USTF0",1754550982370,0.22685049,784.77,766.42,0.22690078]
["bitfinex-derivatives","BNBF0:USTF0",1754550985975,0.22685049,784.77,766.43,0.085]
["bitfinex-derivatives","BNBF0:USTF0",1754551041432,0.22662004,779.3,756.25,0.22662004]
["bitfinex-derivatives","BNBF0:USTF0",1754551043734,0.22662004,779.3,756.26,0.083]
["bitfinex-derivatives","BNBF0:USTF0",1754551057854,0.22662004,779.3,756.25,0.22662004]
["bitfinex-derivatives","BNBF0:USTF0",1754551061252,0.22662004,779.3,756.26,0.108]
["bitfinex-derivatives","BNBF0:USTF0",1754551074364,0.22662004,779.3,756.25,0.22662004]
["bitfinex-derivatives","BNBF0:USTF0",1754551076961,0.22662004,779.3,756.26,0.117]
["bitfinex-derivatives","BNBF0:USTF0",1754551128913,0.22662004,779.3,756.25,0.22662004]
["bitfinex-derivatives","BNBF0:USTF0",1754551132616,0.22662004,779.3,756.26,0.094]
["bitfinex-derivatives","BNBF0:USTF0",1754551184667,0.22662004,779.3,756.25,0.22662004]
["bitfinex-derivatives","BNBF0:USTF0",1754551188475,0.22662004,779.3,756.26,0.087]
["bitfinex-derivatives","BNBF0:USTF0",1754551241821,0.22653743,773.55,758.55,0.22653743]
["bitfinex-derivatives","BNBF0:USTF0",1754551243325,0.22651826,782.75,758.55,0.22653743]
["bitfinex-derivatives","BNBF0:USTF0",1754551247229,0.22651826,782.75,758.56,0.105]
["bitfinex-derivatives","BNBF0:USTF0",1754551278356,0.22651826,782.75,758.55,0.22653743]
["bitfinex-derivatives","BNBF0:USTF0",1754551281957,0.22651826,782.75,758.56,0.099]
["bitfinex-derivatives","BNBF0:USTF0",1754551300972,0.22651826,782.75,758.55,0.22653743]
["bitfinex-derivatives","BNBF0:USTF0",1754551303476,0.22651826,782.75,758.56,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1754551316480,0.22651826,782.75,758.55,0.22653743]
["bitfinex-derivatives","BNBF0:USTF0",1754551319583,0.22651826,782.75,758.56,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1754551359619,0.22651826,782.75,758.55,0.22653743]
["bitfinex-derivatives","BNBF0:USTF0",1754551363221,0.22651826,782.75,758.56,0.103]
["bitfinex-derivatives","BNBF0:USTF0",1754551391150,0.22651826,782.75,758.55,0.22653743]
["bitfinex-derivatives","BNBF0:USTF0",1754551393856,0.22651826,782.75,758.56,0.094]
["bitfinex-derivatives","BNBF0:USTF0",1754551407964,0.22651826,782.75,758.55,0.22653743]
["bitfinex-derivatives","BNBF0:USTF0",1754551411467,0.22651826,782.75,758.56,0.107]
["bitfinex-derivatives","BNBF0:USTF0",1754551441992,0.22651826,782.75,760.97,0.22638416]
["bitfinex-derivatives","BNBF0:USTF0",1754551443598,0.22638416,777.31,760.97,0.22638416]
["bitfinex-derivatives","BNBF0:USTF0",1754551444096,0.22638416,773.23,760.97,0.22638416]
["bitfinex-derivatives","BNBF0:USTF0",1754551444598,0.22638416,770.17,760.97,0.22638416]
["bitfinex-derivatives","BNBF0:USTF0",1754551445098,0.22638416,768.89,760.97,0.22638416]
["bitfinex-derivatives","BNBF0:USTF0",1754551447800,0.22638416,768.89,760.98,0.09]
["bitfinex-derivatives","BNBF0:USTF0",1754551448303,0.22638416,783.36,760.98,0.09]
["bitfinex-derivatives","BNBF0:USTF0",1754551506463,0.22638416,783.36,760.97,0.22638416]
["bitfinex-derivatives","BNBF0:USTF0",1754551509965,0.22638416,783.36,760.98,0.107]
["bitfinex-derivatives","BNBF0:USTF0",1754551535991,0.22638416,783.36,760.97,0.22638416]
["bitfinex-derivatives","BNBF0:USTF0",1754551539495,0.22638416,783.36,760.98,0.084]
["bitfinex-derivatives","BNBF0:USTF0",1754551559610,0.22638416,783.36,760.97,0.22638416]
["bitfinex-derivatives","BNBF0:USTF0",1754551561913,0.22638416,783.36,760.98,0.086]
["bitfinex-derivatives","BNBF0:USTF0",1754551584035,0.22638416,783.36,760.97,0.22638416]
["bitfinex-derivatives","BNBF0:USTF0",1754551586636,0.22638416,783.36,760.98,0.074]
["bitfinex-derivatives","BNBF0:USTF0",1754551640667,0.22638416,783.36,760.97,0.22638416]
["bitfinex-derivatives","BNBF0:USTF0",1754551641975,0.22638416,783.36,537.65,0.02789919]
["bitfinex-derivatives","BNBF0:USTF0",1754551642275,0.22638416,783.36,763.2,0.22654628]
["bitfinex-derivatives","BNBF0:USTF0",1754551642472,0.22638416,783.36,537.65,0.02789919]
["bitfinex-derivatives","BNBF0:USTF0",1754551642774,0.22638416,783.36,764.92,0.22654628]
["bitfinex-derivatives","BNBF0:USTF0",1754551643077,0.22638416,783.36,537.65,0.02789919]
["bitfinex-derivatives","BNBF0:USTF0",1754551643274,0.22638416,783.36,765.95,0.22654628]
["bitfinex-derivatives","BNBF0:USTF0",1754551643576,0.22638416,783.36,537.65,0.02789919]
["bitfinex-derivatives","BNBF0:USTF0",1754551643774,0.22638416,783.36,766.57,0.22654628]
["bitfinex-derivatives","BNBF0:USTF0",1754551644072,0.22638416,783.36,537.65,0.02789919]
["bitfinex-derivatives","BNBF0:USTF0",1754551644277,0.22638416,783.36,766.94,0.22654628]
["bitfinex-derivatives","BNBF0:USTF0",1754551644572,0.22638416,783.36,766.95,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1754551644878,0.22638416,783.36,767.16,0.22654628]
["bitfinex-derivatives","BNBF0:USTF0",1754551648476,0.22654628,779.32,767.16,0.22654628]
["bitfinex-derivatives","BNBF0:USTF0",1754551648980,0.22654628,776.29,767.16,0.22654628]
["bitfinex-derivatives","BNBF0:USTF0",1754551649582,0.22654628,774.01,767.16,0.22654628]
["bitfinex-derivatives","BNBF0:USTF0",1754551650086,0.22654628,772.3,767.16,0.22654628]
["bitfinex-derivatives","BNBF0:USTF0",1754551650685,0.22654628,784.9,767.16,0.22654628]
["bitfinex-derivatives","BNBF0:USTF0",1754551674006,0.22654628,784.9,767.17,0.076]
["bitfinex-derivatives","BNBF0:USTF0",1754551731051,0.22654628,784.9,767.16,0.22654628]
["bitfinex-derivatives","BNBF0:USTF0",1754551734757,0.22654628,784.9,767.17,0.101]
["bitfinex-derivatives","BNBF0:USTF0",1754551757772,0.22654628,784.9,767.16,0.22654628]
["bitfinex-derivatives","BNBF0:USTF0",1754551761777,0.22654628,784.9,767.17,0.078]
["bitfinex-derivatives","BNBF0:USTF0",1754551778989,1.1717021,768.12,767.56,0.87816942]
["bitfinex-derivatives","BNBF0:USTF0",1754551779493,1.1717021,768.11,767.56,0.87816942]
["bitfinex-derivatives","BNBF0:USTF0",1754551779694,1.1717021,767.6,767.17,0.078]
["bitfinex-derivatives","BNBF0:USTF0",1754551779990,1.1717021,767.62,767.17,0.078]
["bitfinex-derivatives","BNBF0:USTF0",1754551780792,1.1717021,767.65,767.17,0.078]
["bitfinex-derivatives","BNBF0:USTF0",1754551780992,1.1717021,767.64,767.17,0.078]
["bitfinex-derivatives","BNBF0:USTF0",1754551782091,1.1717021,767.63,767.17,0.078]
["bitfinex-derivatives","BNBF0:USTF0",1754551782592,1.1717021,767.67,767.17,0.078]
["bitfinex-derivatives","BNBF0:USTF0",1754551784195,1.7575532,767.83,767.17,0.078]
["bitfinex-derivatives","BNBF0:USTF0",1754551784898,1.1717526,767.68,767.17,0.078]
["bitfinex-derivatives","BNBF0:USTF0",1754551786298,1.7575532,767.85,767.17,0.078]
["bitfinex-derivatives","BNBF0:USTF0",1754551786499,1.1717596,767.68,767.17,0.078]
["bitfinex-derivatives","BNBF0:USTF0",1754551788097,1.1717596,767.69,767.17,0.078]
["bitfinex-derivatives","BNBF0:USTF0",1754551789601,2.9292553,768.53,767.17,0.078]
["bitfinex-derivatives","BNBF0:USTF0",1754551789602,1.1717596,767.68,767.17,0.078]
["bitfinex-derivatives","BNBF0:USTF0",1754551789802,1.1717596,768.36,767.51,1.1716939]
["bitfinex-derivatives","BNBF0:USTF0",1754551790002,1.1717596,768.35,767.69,0.87878732]
["bitfinex-derivatives","BNBF0:USTF0",1754551790203,1.1717596,768.37,767.68,0.87878732]
["bitfinex-derivatives","BNBF0:USTF0",1754551790702,1.1717596,768.35,767.69,0.87878732]
["bitfinex-derivatives","BNBF0:USTF0",1754551792303,1.1717596,768.43,767.65,0.87878732]
["bitfinex-derivatives","BNBF0:USTF0",1754551792502,1.1717596,768.41,767.66,0.87878732]
["bitfinex-derivatives","BNBF0:USTF0",1754551793806,1.1717596,768.61,767.58,0.87878732]
["bitfinex-derivatives","BNBF0:USTF0",1754551794200,1.1717596,768.61,767.17,0.078]
["bitfinex-derivatives","BNBF0:USTF0",1754551794201,1.1717596,768.59,767.59,0.87878732]
["bitfinex-derivatives","BNBF0:USTF0",1754551794405,1.1717596,768.56,767.56,0.87878732]
["bitfinex-derivatives","BNBF0:USTF0",1754551795304,1.1717596,768.45,767.45,0.87878732]
["bitfinex-derivatives","BNBF0:USTF0",1754551795604,1.1717596,768.52,767.48,0.87878732]
["bitfinex-derivatives","BNBF0:USTF0",1754551795905,1.1717596,768.57,767.53,0.87878732]
["bitfinex-derivatives","BNBF0:USTF0",1754551796303,1.1717596,768.58,767.53,0.87878732]
["bitfinex-derivatives","BNBF0:USTF0",1754551797610,1.1717596,768.58,767.54,0.87878732]
["bitfinex-derivatives","BNBF0:USTF0",1754551799912,1.1717596,768.57,767.52,0.87878732]
["bitfinex-derivatives","BNBF0:USTF0",1754551800914,1.1717596,768.52,767.55,0.87878732]
["bitfinex-derivatives","BNBF0:USTF0",1754551801112,1.1717596,768.45,767.57,0.87878732]
["bitfinex-derivatives","BNBF0:USTF0",1754551801811,1.1717596,768.46,767.57,0.87878732]
["bitfinex-derivatives","BNBF0:USTF0",1754551802015,1.1717596,768.47,767.57,0.87878732]
["bitfinex-derivatives","BNBF0:USTF0",1754551802515,1.1717596,768.41,767.59,0.87878732]
["bitfinex-derivatives","BNBF0:USTF0",1754551803114,1.1717596,768.28,767.65,0.87878732]
["bitfinex-derivatives","BNBF0:USTF0",1754551803916,1.1717596,768.28,767.65,0.87841791]
["bitfinex-derivatives","BNBF0:USTF0",1754551804416,1.1717596,768.56,767.68,0.87841791]
["bitfinex-derivatives","BNBF0:USTF0",1754551804712,1.1717596,768.73,767.84,0.87841791]
["bitfinex-derivatives","BNBF0:USTF0",1754551805216,1.1717596,768.76,767.81,0.87841791]
["bitfinex-derivatives","BNBF0:USTF0",1754551805513,1.1717596,768.75,767.81,0.87841791]
["bitfinex-derivatives","BNBF0:USTF0",1754551805716,1.1717596,768.76,767.81,0.87841791]
["bitfinex-derivatives","BNBF0:USTF0",1754551806212,1.1717596,768.76,767.82,0.87841791]
["bitfinex-derivatives","BNBF0:USTF0",1754551806412,1.1717596,768.75,767.83,0.87841791]
["bitfinex-derivatives","BNBF0:USTF0",1754551807214,1.1717596,768.76,767.81,0.87841791]
["bitfinex-derivatives","BNBF0:USTF0",1754551807617,1.1717596,768.75,767.82,0.87841791]
["bitfinex-derivatives","BNBF0:USTF0",1754551807819,1.1717596,768.84,767.78,0.87841791]
["bitfinex-derivatives","BNBF0:USTF0",1754551808017,1.1717596,768.8,767.74,0.87841791]
["bitfinex-derivatives","BNBF0:USTF0",1754551808322,1.1717596,768.72,767.66,0.87841791]
["bitfinex-derivatives","BNBF0:USTF0",1754551808722,1.1717596,768.74,767.63,0.87841791]
["bitfinex-derivatives","BNBF0:USTF0",1754551809919,1.1717596,768.71,767.63,0.87841791]
["bitfinex-derivatives","BNBF0:USTF0",1754551810122,2.9292553,769.93,767.59,0.87841791]
["bitfinex-derivatives","BNBF0:USTF0",1754551810123,1.1717596,768.79,767.59,0.87841791]
["bitfinex-derivatives","BNBF0:USTF0",1754551810318,1.1717596,768.78,767.59,0.87841791]
["bitfinex-derivatives","BNBF0:USTF0",1754551810521,1.1717596,768.79,767.59,0.87841791]
["bitfinex-derivatives","BNBF0:USTF0",1754551810822,1.1717596,768.73,767.54,0.87841791]
["bitfinex-derivatives","BNBF0:USTF0",1754551811021,1.1717596,768.6,767.4,0.87841791]
["bitfinex-derivatives","BNBF0:USTF0",1754551811620,1.1717596,768.61,767.41,0.87841791]
["bitfinex-derivatives","BNBF0:USTF0",1754551812219,1.1717596,768.62,767.42,0.87841791]
["bitfinex-derivatives","BNBF0:USTF0",1754551816019,1.1717596,768.61,767.42,0.87841791]
["bitfinex-derivatives","BNBF0:USTF0",1754551816918,1.1717596,768.97,767.47,0.87841791]
["bitfinex-derivatives","BNBF0:USTF0",1754551818720,1.1717596,768.97,767.48,0.208]
["bitfinex-derivatives","BNBF0:USTF0",1754551819925,1.1717596,768.98,767.48,0.208]
["bitfinex-derivatives","BNBF0:USTF0",1754551820125,1.1717596,768.97,767.48,0.208]
["bitfinex-derivatives","BNBF0:USTF0",1754551821226,1.1717596,768.92,767.48,1.08641791]
["bitfinex-derivatives","BNBF0:USTF0",1754551822525,1.1717596,768.93,767.48,1.08641791]
["bitfinex-derivatives","BNBF0:USTF0",1754551823725,1.1717596,768.89,767.49,0.87841791]
["bitfinex-derivatives","BNBF0:USTF0",1754551823925,1.1717596,768.88,767.49,0.87841791]
["bitfinex-derivatives","BNBF0:USTF0",1754551824625,1.1717596,768.86,767.5,0.87841791]
["bitfinex-derivatives","BNBF0:USTF0",1754551824829,1.1717596,768.79,767.53,0.87841791]
["bitfinex-derivatives","BNBF0:USTF0",1754551825128,1.1717596,768.79,767.54,0.87841791]
["bitfinex-derivatives","BNBF0:USTF0",1754551825328,1.1717596,768.63,767.56,0.87841791]
["bitfinex-derivatives","BNBF0:USTF0",1754551825526,1.1717596,768.42,767.68,0.87841791]
["bitfinex-derivatives","BNBF0:USTF0",1754551825730,1.1717596,768.46,767.67,0.87841791]
["bitfinex-derivatives","BNBF0:USTF0",1754551825930,1.1717596,768.45,767.67,0.87841791]
["bitfinex-derivatives","BNBF0:USTF0",1754551826629,1.1717596,768.46,767.67,0.87841791]
["bitfinex-derivatives","BNBF0:USTF0",1754551826925,1.1717596,768.45,767.67,0.87841791]
["bitfinex-derivatives","BNBF0:USTF0",1754551827129,1.1717596,768.41,767.69,0.87841791]
["bitfinex-derivatives","BNBF0:USTF0",1754551828230,1.1717596,768.42,767.68,0.87841791]
["bitfinex-derivatives","BNBF0:USTF0",1754551828730,4.1009574,769.33,767.68,0.87841791]
["bitfinex-derivatives","BNBF0:USTF0",1754551828731,1.1717596,768.44,767.68,0.87841791]
["bitfinex-derivatives","BNBF0:USTF0",1754551829330,1.1717596,768.45,767.68,0.87841791]
["bitfinex-derivatives","BNBF0:USTF0",1754551829825,1.1717596,768.44,767.67,0.87841791]
["bitfinex-derivatives","BNBF0:USTF0",1754551830227,1.1717596,768.44,767.68,0.87841791]
["bitfinex-derivatives","BNBF0:USTF0",1754551836437,1.1717596,768.45,767.68,0.87841791]
["bitfinex-derivatives","BNBF0:USTF0",1754551836637,1.1717596,768.45,767.67,0.87841791]
["bitfinex-derivatives","BNBF0:USTF0",1754551837238,1.1717596,768.45,767.68,0.87841791]
["bitfinex-derivatives","BNBF0:USTF0",1754551837539,1.1717596,768.45,767.67,0.87841791]
["bitfinex-derivatives","BNBF0:USTF0",1754551838034,1.7575532,768.59,767.54,1.1716939]
["bitfinex-derivatives","BNBF0:USTF0",1754551838035,1.1717596,768.44,767.68,0.87841791]
["bitfinex-derivatives","BNBF0:USTF0",1754551838235,1.1717596,768.43,767.68,0.87841791]
["bitfinex-derivatives","BNBF0:USTF0",1754551838435,1.1717596,768.41,767.69,0.87841791]
["bitfinex-derivatives","BNBF0:USTF0",1754551839338,1.1717596,768.41,767.7,0.172]
["bitfinex-derivatives","BNBF0:USTF0",1754551840737,1.1717596,768.42,767.7,0.172]
["bitfinex-derivatives","BNBF0:USTF0",1754551841141,1.1717596,768.49,767.7,0.172]
["bitfinex-derivatives","BNBF0:USTF0",1754551844045,1.1717596,768.5,767.7,0.172]
["bitfinex-derivatives","BNBF0:USTF0",1754551844248,1.1717596,768.49,767.7,0.172]
["bitfinex-derivatives","BNBF0:USTF0",1754551845044,1.1717596,768.5,767.7,0.172]
["bitfinex-derivatives","BNBF0:USTF0",1754551846447,1.1717596,768.49,767.7,0.172]
["bitfinex-derivatives","BNBF0:USTF0",1754551848554,1.1717596,768.5,767.7,0.172]
["bitfinex-derivatives","BNBF0:USTF0",1754551849848,1.1717596,768.49,767.7,0.172]
["bitfinex-derivatives","BNBF0:USTF0",1754551850852,1.1717596,768.42,767.7,0.172]
["bitfinex-derivatives","BNBF0:USTF0",1754551851056,0.22653227,768.4,767.7,0.172]
["bitfinex-derivatives","BNBF0:USTF0",1754551854861,1.39829187,768.4,767.7,0.172]
["bitfinex-derivatives","BNBF0:USTF0",1754551855463,1.39829187,768.4,767.7,1.05041791]
["bitfinex-derivatives","BNBF0:USTF0",1754551856264,1.1717596,768.39,767.7,1.05041791]
["bitfinex-derivatives","BNBF0:USTF0",1754551856665,1.39829187,768.4,767.7,1.05041791]
["bitfinex-derivatives","BNBF0:USTF0",1754551857366,1.1717596,768.39,767.7,1.05041791]
["bitfinex-derivatives","BNBF0:USTF0",1754551858266,1.39829187,768.4,767.7,1.05041791]
["bitfinex-derivatives","BNBF0:USTF0",1754551859163,1.1717596,768.39,767.71,0.87841791]
["bitfinex-derivatives","BNBF0:USTF0",1754551859967,0.22653227,768.4,767.7,0.172]
["bitfinex-derivatives","BNBF0:USTF0",1754551867073,0.22653227,768.4,767.7,1.04875019]
["bitfinex-derivatives","BNBF0:USTF0",1754551869771,0.22653227,768.4,767.71,0.87675019]
["bitfinex-derivatives","BNBF0:USTF0",1754551870771,0.22653227,768.4,767.72,0.87675019]
["bitfinex-derivatives","BNBF0:USTF0",1754551871176,0.22653227,768.4,767.73,0.87675019]
["bitfinex-derivatives","BNBF0:USTF0",1754551871774,0.22653227,768.4,767.7,1.04875019]
["bitfinex-derivatives","BNBF0:USTF0",1754551872276,0.22653227,768.4,767.7,0.172]
["bitfinex-derivatives","BNBF0:USTF0",1754551872475,0.22653227,768.4,767.63,0.87675019]
["bitfinex-derivatives","BNBF0:USTF0",1754551872870,1.1717596,768.39,767.64,0.87675019]
["bitfinex-derivatives","BNBF0:USTF0",1754551873274,1.39829187,768.4,767.63,0.87675019]
["bitfinex-derivatives","BNBF0:USTF0",1754551874177,1.39829187,768.4,767.64,0.87675019]
["bitfinex-derivatives","BNBF0:USTF0",1754551874378,1.1717596,768.39,767.64,0.87675019]
["bitfinex-derivatives","BNBF0:USTF0",1754551875177,1.1717596,768.39,767.65,0.87675019]
["bitfinex-derivatives","BNBF0:USTF0",1754551875578,1.1717596,768.39,767.64,0.87675019]
["bitfinex-derivatives","BNBF0:USTF0",1754551876177,1.1717596,768.38,767.65,1.12075019]
["bitfinex-derivatives","BNBF0:USTF0",1754551879078,1.1717596,768.38,767.65,0.244]
["bitfinex-derivatives","BNBF0:USTF0",1754551880484,1.39829187,768.4,767.65,0.244]
["bitfinex-derivatives","BNBF0:USTF0",1754551880881,1.1717596,768.39,767.65,0.244]
["bitfinex-derivatives","BNBF0:USTF0",1754551881380,1.39829187,768.4,767.65,0.244]
["bitfinex-derivatives","BNBF0:USTF0",1754551881680,1.1717596,768.35,767.65,0.244]
["bitfinex-derivatives","BNBF0:USTF0",1754551883288,1.1717596,768.33,767.65,0.244]
["bitfinex-derivatives","BNBF0:USTF0",1754551883786,1.1717596,768.34,767.65,0.244]
["bitfinex-derivatives","BNBF0:USTF0",1754551886383,1.1717596,768.35,767.65,0.244]
["bitfinex-derivatives","BNBF0:USTF0",1754551889086,1.1717596,768.28,767.65,1.12111082]
["bitfinex-derivatives","BNBF0:USTF0",1754551889289,1.1717596,768.3,767.65,0.244]
["bitfinex-derivatives","BNBF0:USTF0",1754551889486,1.1717596,768.32,767.65,1.12111082]
["bitfinex-derivatives","BNBF0:USTF0",1754551891287,1.1717596,768.31,767.65,0.244]
["bitfinex-derivatives","BNBF0:USTF0",1754551891795,1.1717596,768.32,767.65,0.244]
["bitfinex-derivatives","BNBF0:USTF0",1754551893091,0.22653227,768.4,767.65,0.244]
["bitfinex-derivatives","BNBF0:USTF0",1754551893092,1.1717596,768.37,767.65,0.244]
["bitfinex-derivatives","BNBF0:USTF0",1754551894696,1.1717596,768.36,767.65,0.244]
["bitfinex-derivatives","BNBF0:USTF0",1754551895295,1.1717596,768.37,767.65,0.244]
["bitfinex-derivatives","BNBF0:USTF0",1754551897095,1.1717596,768.38,767.65,0.244]
["bitfinex-derivatives","BNBF0:USTF0",1754551899002,1.1717596,768.36,767.65,0.244]
["bitfinex-derivatives","BNBF0:USTF0",1754551901100,1.1717596,768.35,767.65,0.244]
["bitfinex-derivatives","BNBF0:USTF0",1754551901801,1.1717596,768.34,767.65,0.244]
["bitfinex-derivatives","BNBF0:USTF0",1754551902899,1.1717596,768.28,767.65,0.244]
["bitfinex-derivatives","BNBF0:USTF0",1754551903403,1.1717596,768.27,767.65,1.12111082]
["bitfinex-derivatives","BNBF0:USTF0",1754551903800,1.1717596,768.34,767.65,0.244]
["bitfinex-derivatives","BNBF0:USTF0",1754551905501,1.1717596,768.35,767.65,0.244]
["bitfinex-derivatives","BNBF0:USTF0",1754551906407,1.1717596,768.49,767.65,0.244]
["bitfinex-derivatives","BNBF0:USTF0",1754551907303,1.1717596,768.48,767.65,0.244]
["bitfinex-derivatives","BNBF0:USTF0",1754551909207,1.1717596,768.48,767.64,0.87702398]
["bitfinex-derivatives","BNBF0:USTF0",1754551911710,1.1717596,768.49,767.65,0.87702398]
["bitfinex-derivatives","BNBF0:USTF0",1754551912207,1.1717596,768.49,767.66,0.267]
["bitfinex-derivatives","BNBF0:USTF0",1754551913009,1.1717596,768.47,767.66,0.267]
["bitfinex-derivatives","BNBF0:USTF0",1754551913510,1.1717596,768.45,767.66,0.267]
["bitfinex-derivatives","BNBF0:USTF0",1754551914012,1.1717596,768.44,767.66,0.267]
["bitfinex-derivatives","BNBF0:USTF0",1754551914210,1.1717596,768.43,767.66,0.267]
["bitfinex-derivatives","BNBF0:USTF0",1754551915513,1.1717596,768.42,767.66,0.267]
["bitfinex-derivatives","BNBF0:USTF0",1754551915715,1.1717596,768.4,767.66,1.14402398]
["bitfinex-derivatives","BNBF0:USTF0",1754551916010,1.1717596,768.3,767.7,0.87702398]
["bitfinex-derivatives","BNBF0:USTF0",1754551918710,1.1717596,768.3,767.71,0.87702398]
["bitfinex-derivatives","BNBF0:USTF0",1754551920317,1.1717596,768.3,767.7,0.87702398]
["bitfinex-derivatives","BNBF0:USTF0",1754551920918,1.1717596,768.31,767.7,0.87702398]
["bitfinex-derivatives","BNBF0:USTF0",1754551922218,1.1717596,768.3,767.7,0.87702398]
["bitfinex-derivatives","BNBF0:USTF0",1754551922414,1.1717596,768.3,767.71,0.87702398]
["bitfinex-derivatives","BNBF0:USTF0",1754551925521,1.1717596,768.3,767.72,0.87702398]
["bitfinex-derivatives","BNBF0:USTF0",1754551925721,1.1717596,768.31,767.72,0.87702398]
["bitfinex-derivatives","BNBF0:USTF0",1754551925918,1.1717596,768.32,767.72,0.87702398]
["bitfinex-derivatives","BNBF0:USTF0",1754551926522,1.1717596,768.32,767.71,0.87702398]
["bitfinex-derivatives","BNBF0:USTF0",1754551926722,1.1717596,768.31,767.71,0.87702398]
["bitfinex-derivatives","BNBF0:USTF0",1754551927022,1.1717596,768.34,767.7,0.87702398]
["bitfinex-derivatives","BNBF0:USTF0",1754551927519,1.1717596,768.33,767.7,0.87702398]
["bitfinex-derivatives","BNBF0:USTF0",1754551928422,1.1717596,768.34,767.72,0.87702398]
["bitfinex-derivatives","BNBF0:USTF0",1754551929923,1.1717596,768.39,767.7,0.87702398]
["bitfinex-derivatives","BNBF0:USTF0",1754551930124,1.1717596,768.47,767.71,0.87702398]
["bitfinex-derivatives","BNBF0:USTF0",1754551930320,1.1717596,768.48,767.71,0.87702398]
["bitfinex-derivatives","BNBF0:USTF0",1754551930523,1.1717596,768.48,767.72,0.87702398]
["bitfinex-derivatives","BNBF0:USTF0",1754551930823,1.1717596,768.49,767.71,0.87702398]
["bitfinex-derivatives","BNBF0:USTF0",1754551933628,1.1717596,768.5,767.71,0.87702398]
["bitfinex-derivatives","BNBF0:USTF0",1754551933926,1.1717596,768.49,767.71,0.87702398]
["bitfinex-derivatives","BNBF0:USTF0",1754551934125,1.1717596,768.5,767.71,0.87702398]
["bitfinex-derivatives","BNBF0:USTF0",1754551935129,1.1717596,768.5,767.7,0.87702398]
["bitfinex-derivatives","BNBF0:USTF0",1754551937128,1.1717596,768.49,767.69,0.87702398]
["bitfinex-derivatives","BNBF0:USTF0",1754551937827,1.1717596,768.48,767.68,0.87702398]
["bitfinex-derivatives","BNBF0:USTF0",1754551939535,1.1717596,768.46,767.69,0.87702398]
["bitfinex-derivatives","BNBF0:USTF0",1754551939831,1.1717596,768.41,767.71,0.87702398]
["bitfinex-derivatives","BNBF0:USTF0",1754551940231,1.1717596,768.4,767.71,0.87702398]
["bitfinex-derivatives","BNBF0:USTF0",1754551940430,1.1717596,768.38,767.72,0.87702398]
["bitfinex-derivatives","BNBF0:USTF0",1754551940731,1.1717596,768.35,767.73,0.87702398]
["bitfinex-derivatives","BNBF0:USTF0",1754551941134,1.1717596,768.34,767.74,0.87702398]
["bitfinex-derivatives","BNBF0:USTF0",1754551942433,1.1717596,768.35,767.73,0.87702398]
["bitfinex-derivatives","BNBF0:USTF0",1754551942829,1.1717596,768.39,767.72,0.87702398]
["bitfinex-derivatives","BNBF0:USTF0",1754551946636,1.1717596,768.38,767.72,0.87702398]
["bitfinex-derivatives","BNBF0:USTF0",1754551949939,1.1717596,768.37,767.72,0.87702398]
["bitfinex-derivatives","BNBF0:USTF0",1754551950838,1.1717596,768.38,767.72,0.87702398]
["bitfinex-derivatives","BNBF0:USTF0",1754551951438,1.1717596,768.37,767.73,1.32702398]
["bitfinex-derivatives","BNBF0:USTF0",1754551951738,1.1717596,768.38,767.73,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1754551951938,1.1717596,768.37,767.73,1.32702398]
["bitfinex-derivatives","BNBF0:USTF0",1754551952639,1.1717596,768.33,767.74,0.87702398]
["bitfinex-derivatives","BNBF0:USTF0",1754551953442,1.1717596,768.33,767.75,0.87702398]
["bitfinex-derivatives","BNBF0:USTF0",1754551955139,1.1717596,768.32,767.74,0.87702398]
["bitfinex-derivatives","BNBF0:USTF0",1754551955344,1.1717596,768.32,767.75,0.87702398]
["bitfinex-derivatives","BNBF0:USTF0",1754551955844,1.7575532,768.45,767.75,0.87702398]
["bitfinex-derivatives","BNBF0:USTF0",1754551955845,1.1717596,768.33,767.75,0.87702398]
["bitfinex-derivatives","BNBF0:USTF0",1754551956544,1.1717596,768.32,767.75,0.87702398]
["bitfinex-derivatives","BNBF0:USTF0",1754551956744,1.1717596,768.33,767.75,0.87702398]
["bitfinex-derivatives","BNBF0:USTF0",1754551957444,1.1717596,768.33,767.76,0.87702398]
["bitfinex-derivatives","BNBF0:USTF0",1754551958445,1.1717596,768.32,767.76,0.87702398]
["bitfinex-derivatives","BNBF0:USTF0",1754551960443,1.1717596,768.32,767.76,0.87817009]
["bitfinex-derivatives","BNBF0:USTF0",1754551960747,1.1717596,768.38,767.75,0.87817009]
["bitfinex-derivatives","BNBF0:USTF0",1754551960946,1.1717596,768.39,767.75,0.87817009]
["bitfinex-derivatives","BNBF0:USTF0",1754551961247,1.1717596,768.39,767.74,0.87817009]
["bitfinex-derivatives","BNBF0:USTF0",1754551961542,1.1717596,768.39,767.75,0.87817009]
["bitfinex-derivatives","BNBF0:USTF0",1754551963248,1.1717596,768.4,767.75,0.87817009]
["bitfinex-derivatives","BNBF0:USTF0",1754551963451,1.1717596,768.41,767.74,0.87817009]
["bitfinex-derivatives","BNBF0:USTF0",1754551964558,1.1717596,768.42,767.75,0.87817009]
["bitfinex-derivatives","BNBF0:USTF0",1754551964752,1.1717596,768.44,767.78,0.87817009]
["bitfinex-derivatives","BNBF0:USTF0",1754551965149,1.1717596,768.44,767.77,0.87817009]
["bitfinex-derivatives","BNBF0:USTF0",1754551965650,1.1717596,768.44,767.78,0.87817009]
["bitfinex-derivatives","BNBF0:USTF0",1754551966150,1.1717596,768.44,767.77,0.87817009]
["bitfinex-derivatives","BNBF0:USTF0",1754551967455,1.1717596,768.45,767.77,0.87817009]
["bitfinex-derivatives","BNBF0:USTF0",1754551969155,1.1717596,768.45,767.76,0.87817009]
["bitfinex-derivatives","BNBF0:USTF0",1754551970853,1.1717596,768.44,767.76,0.87817009]
["bitfinex-derivatives","BNBF0:USTF0",1754551972261,1.1717596,768.45,767.73,1.32817009]
["bitfinex-derivatives","BNBF0:USTF0",1754551972759,1.1717596,768.44,767.73,1.32817009]
["bitfinex-derivatives","BNBF0:USTF0",1754551973263,1.1717596,768.4,767.75,0.87817009]
["bitfinex-derivatives","BNBF0:USTF0",1754551976359,1.1717596,768.39,767.75,0.87817009]
["bitfinex-derivatives","BNBF0:USTF0",1754551977159,1.1717596,768.38,767.75,0.87817009]
["bitfinex-derivatives","BNBF0:USTF0",1754551977360,1.1717596,768.38,767.76,0.87817009]
["bitfinex-derivatives","BNBF0:USTF0",1754551978660,1.1717596,768.39,767.75,0.87817009]
["bitfinex-derivatives","BNBF0:USTF0",1754551979460,1.1717596,768.39,767.76,0.87817009]
["bitfinex-derivatives","BNBF0:USTF0",1754551979764,1.1717596,768.38,767.76,0.87817009]
["bitfinex-derivatives","BNBF0:USTF0",1754551980462,1.1717596,768.39,767.75,0.87817009]
["bitfinex-derivatives","BNBF0:USTF0",1754551980762,1.1717596,768.39,767.76,0.87817009]
["bitfinex-derivatives","BNBF0:USTF0",1754551981360,1.1717596,768.4,767.77,0.87817009]
["bitfinex-derivatives","BNBF0:USTF0",1754551981563,1.1717596,768.39,767.76,0.87817009]
["bitfinex-derivatives","BNBF0:USTF0",1754551981761,1.1717596,768.4,767.77,0.87817009]
["bitfinex-derivatives","BNBF0:USTF0",1754551982263,1.1717596,768.35,767.79,0.87817009]
["bitfinex-derivatives","BNBF0:USTF0",1754551985967,1.1717596,768.34,767.78,0.87817009]
["bitfinex-derivatives","BNBF0:USTF0",1754551986266,1.1717596,768.33,767.77,0.87817009]
["bitfinex-derivatives","BNBF0:USTF0",1754551988270,1.1717596,768.33,767.78,0.87817009]
["bitfinex-derivatives","BNBF0:USTF0",1754551988471,1.1717596,768.32,767.78,0.87817009]
["bitfinex-derivatives","BNBF0:USTF0",1754551989270,1.1717596,768.32,767.79,0.87817009]
["bitfinex-derivatives","BNBF0:USTF0",1754551990276,1.1717596,768.31,767.78,0.87817009]
["bitfinex-derivatives","BNBF0:USTF0",1754551994177,1.1717596,768.32,767.78,0.87817009]
["bitfinex-derivatives","BNBF0:USTF0",1754551994376,1.1717596,768.31,767.78,0.87817009]
["bitfinex-derivatives","BNBF0:USTF0",1754551997778,1.1717596,768.31,767.79,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1754551999180,1.1717596,768.51,767.79,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1754551999381,1.1717596,768.48,767.79,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1754551999985,1.1717596,768.49,767.79,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1754552004091,1.1717596,768.5,767.79,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1754552009097,1.1717596,768.39,767.79,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1754552009896,1.1717596,768.34,767.79,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1754552011096,1.1717596,768.44,767.79,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1754552011999,1.1717596,768.45,767.79,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1754552012696,1.1717596,768.46,767.79,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1754552015302,1.1717596,768.42,767.79,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1754552017501,1.1717596,768.41,767.79,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1754552019703,1.1717596,768.4,767.79,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1754552020107,1.1717596,768.39,767.79,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1754552020909,1.1717596,768.29,767.79,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1754552023409,0.22650278,768.6,767.79,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1754552023410,1.1717596,768.34,767.79,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1754552024111,1.1717596,768.35,767.79,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1754552024710,1.1717596,768.36,767.79,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1754552024910,1.1717596,768.35,767.79,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1754552025610,1.1717596,768.41,767.79,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1754552025812,1.1717596,768.4,767.79,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1754552029920,1.1717596,768.4,767.71,0.87834312]
["bitfinex-derivatives","BNBF0:USTF0",1754552030518,1.1717596,768.41,767.71,0.87834312]
["bitfinex-derivatives","BNBF0:USTF0",1754552033226,1.1717596,768.39,767.72,0.87834312]
["bitfinex-derivatives","BNBF0:USTF0",1754552033629,1.1717596,768.39,767.73,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1754552034325,1.1717596,768.37,767.73,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1754552034930,1.1717596,768.35,767.73,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1754552035526,1.1717596,768.28,767.73,1.25034312]
["bitfinex-derivatives","BNBF0:USTF0",1754552036230,1.1717596,768.29,767.73,1.25034312]
["bitfinex-derivatives","BNBF0:USTF0",1754552036434,0.22650278,768.6,767.73,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1754552036435,1.1717596,768.31,767.73,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1754552036636,1.1717596,768.34,767.73,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1754552040334,1.1717596,768.32,767.73,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1754552040534,1.1717596,768.33,767.73,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1754552041042,1.1717596,768.34,767.73,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1754552041638,1.1717596,768.33,767.73,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1754552042238,1.1717596,768.33,767.73,1.25034312]
["bitfinex-derivatives","BNBF0:USTF0",1754552046435,1.1717596,768.31,767.74,0.87834312]
["bitfinex-derivatives","BNBF0:USTF0",1754552046643,0.22650278,768.6,767.75,0.87834312]
["bitfinex-derivatives","BNBF0:USTF0",1754552046644,1.1717596,768.28,767.75,0.87834312]
["bitfinex-derivatives","BNBF0:USTF0",1754552048842,1.1717596,768.3,767.74,0.87834312]
["bitfinex-derivatives","BNBF0:USTF0",1754552049047,1.1717596,768.29,767.74,0.87834312]
["bitfinex-derivatives","BNBF0:USTF0",1754552049739,1.1717596,768.29,767.75,0.87834312]
["bitfinex-derivatives","BNBF0:USTF0",1754552050247,1.1717596,768.3,767.75,0.87834312]
["bitfinex-derivatives","BNBF0:USTF0",1754552050442,1.1717596,768.28,767.76,0.87834312]
["bitfinex-derivatives","BNBF0:USTF0",1754552051042,1.1717596,768.29,767.75,0.87834312]
["bitfinex-derivatives","BNBF0:USTF0",1754552056248,1.1717596,768.29,767.76,0.87834312]
["bitfinex-derivatives","BNBF0:USTF0",1754552056850,1.1717596,768.28,767.76,0.87834312]
["bitfinex-derivatives","BNBF0:USTF0",1754552057345,1.1717596,768.27,767.75,0.87834312]
["bitfinex-derivatives","BNBF0:USTF0",1754552058346,1.1717596,768.27,767.38,0.22653964]
["bitfinex-derivatives","BNBF0:USTF0",1754552058347,1.1717596,768.28,767.76,0.87834312]
["bitfinex-derivatives","BNBF0:USTF0",1754552058546,1.1717596,768.28,767.76,1.42034312]
["bitfinex-derivatives","BNBF0:USTF0",1754552059153,1.1717596,768.27,767.76,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1754552059747,1.1717596,768.26,767.76,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1754552060452,1.1717596,768.42,767.76,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1754552067759,1.1717596,768.43,767.76,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1754552069661,1.1717596,768.45,767.76,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1754552070256,1.1717596,768.44,767.76,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1754552070461,1.1717596,768.37,767.76,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1754552070965,1.1717596,768.38,767.76,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1754552071759,1.1717596,768.39,767.76,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1754552074765,1.1717596,768.36,767.76,1.42063598]
["bitfinex-derivatives","BNBF0:USTF0",1754552077262,1.1717596,768.38,767.76,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1754552077464,1.1717596,768.37,767.76,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1754552079566,1.1717596,768.33,767.77,0.87863598]
["bitfinex-derivatives","BNBF0:USTF0",1754552080965,1.1717596,768.33,767.76,1.42063598]
["bitfinex-derivatives","BNBF0:USTF0",1754552084965,1.1717596,768.32,767.76,1.42063598]
["bitfinex-derivatives","BNBF0:USTF0",1754552085370,1.1717596,768.33,767.76,1.42063598]
["bitfinex-derivatives","BNBF0:USTF0",1754552085665,1.1717596,768.32,767.76,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1754552086066,1.1717596,768.36,767.76,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1754552087168,1.1717596,768.34,767.76,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1754552087671,0.22650278,768.6,767.76,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1754552087672,1.1717596,768.32,767.76,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1754552088169,1.1717596,768.12,767.76,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1754552088570,1.1717596,768.3,767.76,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1754552088968,1.1717596,768.31,767.76,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1754552089173,1.1717596,768.32,767.76,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1754552089369,1.1717596,768.46,767.76,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1754552089574,1.1717596,768.57,767.76,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1754552090472,1.1717596,768.58,767.76,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1754552090671,1.39826238,768.6,767.76,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1754552090871,0.22650278,768.6,767.76,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1754552091271,1.1717596,768.59,767.76,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1754552091471,1.1717596,768.58,767.76,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1754552091974,1.1717596,768.56,767.76,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1754552092375,1.1717596,768.54,767.76,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1754552092576,1.1717596,768.55,767.76,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1754552093376,1.1717596,768.56,767.76,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1754552094578,1.1717596,768.31,767.76,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1754552094780,1.1717596,768.34,767.76,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1754552094981,1.1717596,768.38,767.76,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1754552095382,1.1717596,768.39,767.76,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1754552095884,1.1717596,768.41,767.76,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1754552096083,1.1717596,768.43,767.76,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1754552098381,1.1717596,768.42,767.76,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1754552098983,1.1717596,768.43,767.76,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1754552099283,1.1717596,768.44,767.76,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1754552100188,1.1717596,768.43,767.76,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1754552100789,1.1717596,768.42,767.76,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1754552102384,1.1717596,768.43,767.76,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1754552103290,1.1717596,768.42,767.76,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1754552103488,1.1717596,768.43,767.76,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1754552104786,1.1717596,768.39,767.76,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1754552105187,1.1717596,768.38,767.76,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1754552105486,1.1717596,768.41,767.76,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1754552105989,1.1717596,768.38,767.76,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1754552108792,1.1717596,768.35,767.76,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1754552108991,1.1717596,768.34,767.76,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1754552109294,1.1717596,768.36,767.76,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1754552109694,1.1717596,768.4,767.76,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1754552109892,1.1717596,768.39,767.76,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1754552112602,1.1717596,768.45,767.76,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1754552112794,1.1717596,768.43,767.76,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1754552112994,1.1717596,768.44,767.76,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1754552114602,1.1717596,768.43,767.33,0.87863598]
["bitfinex-derivatives","BNBF0:USTF0",1754552114898,1.1717596,768.39,767.29,0.87863598]
["bitfinex-derivatives","BNBF0:USTF0",1754552115900,1.1717596,768.38,767.29,0.87863598]
["bitfinex-derivatives","BNBF0:USTF0",1754552116199,1.1717596,768.39,767.29,0.87863598]
["bitfinex-derivatives","BNBF0:USTF0",1754552117498,1.1717596,768.4,767.3,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1754552122100,1.1717596,768.39,767.3,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1754552122499,1.1717596,768.33,767.31,0.87863598]
["bitfinex-derivatives","BNBF0:USTF0",1754552122904,1.1717596,768.31,767.31,0.87863598]
["bitfinex-derivatives","BNBF0:USTF0",1754552124504,1.1717596,768.29,767.32,0.87863598]
["bitfinex-derivatives","BNBF0:USTF0",1754552124703,1.1717596,768.26,767.33,0.87863598]
["bitfinex-derivatives","BNBF0:USTF0",1754552125306,1.1717596,768.26,767.34,0.87863598]
["bitfinex-derivatives","BNBF0:USTF0",1754552125705,1.1717596,768.24,767.34,0.87863598]
["bitfinex-derivatives","BNBF0:USTF0",1754552126309,1.1717596,768.24,767.35,0.87863598]
["bitfinex-derivatives","BNBF0:USTF0",1754552126509,1.1717596,768.25,767.34,0.87863598]
["bitfinex-derivatives","BNBF0:USTF0",1754552126906,0.22650278,768.6,767.3,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1754552126907,1.1717596,768.31,767.32,0.87863598]
["bitfinex-derivatives","BNBF0:USTF0",1754552127206,1.1717596,768.3,767.32,0.87863598]
["bitfinex-derivatives","BNBF0:USTF0",1754552127405,1.1717596,768.31,767.32,0.87863598]
["bitfinex-derivatives","BNBF0:USTF0",1754552130815,0.22659643,768.24,767.32,0.87863598]
["bitfinex-derivatives","BNBF0:USTF0",1754552132014,0.22659643,768.24,767.33,0.87863598]
["bitfinex-derivatives","BNBF0:USTF0",1754552132516,0.22659643,768.24,767.32,0.87863598]
["bitfinex-derivatives","BNBF0:USTF0",1754552133513,0.22659643,768.24,767.31,0.87863598]
["bitfinex-derivatives","BNBF0:USTF0",1754552135513,0.22659643,768.24,767.32,0.87863598]
["bitfinex-derivatives","BNBF0:USTF0",1754552135825,0.22659643,768.24,767.3,1.46963598]
["bitfinex-derivatives","BNBF0:USTF0",1754552136024,0.22659643,768.24,767.3,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1754552136416,0.22659643,768.24,767.3,1.46963598]
["bitfinex-derivatives","BNBF0:USTF0",1754552136620,0.22659643,768.24,767.3,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1754552139124,0.87502467,768.22,767.3,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1754552139322,0.87502467,768.21,767.3,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1754552140822,0.87502467,768.18,767.3,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1754552141525,0.87502467,768.17,767.3,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1754552142426,0.87502467,768.16,767.3,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1754552142625,0.87502467,768.18,767.3,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1754552143328,0.87502467,768.17,767.3,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1754552144523,0.87502467,768.16,767.3,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1754552146428,0.22659643,768.24,767.3,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1754552146429,0.87502467,768.14,767.3,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1754552146829,0.87502467,768.04,767.3,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1754552147034,0.87502467,768.05,767.3,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1754552147325,0.87502467,768.04,767.3,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1754552148527,0.87502467,768.02,767.31,0.87863598]
["bitfinex-derivatives","BNBF0:USTF0",1754552149327,1.1717596,768.21,767.3,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1754552149328,0.87502467,768.01,767.32,0.87863598]
["bitfinex-derivatives","BNBF0:USTF0",1754552149926,0.87502467,768.0,767.32,0.87863598]
["bitfinex-derivatives","BNBF0:USTF0",1754552152232,0.87502467,767.94,767.36,0.87863598]
["bitfinex-derivatives","BNBF0:USTF0",1754552153433,0.87502467,767.94,767.37,0.87863598]
["bitfinex-derivatives","BNBF0:USTF0",1754552154636,0.87502467,767.94,767.36,0.87863598]
["bitfinex-derivatives","BNBF0:USTF0",1754552154932,0.87502467,767.94,767.37,0.87863598]
["bitfinex-derivatives","BNBF0:USTF0",1754552155232,0.87502467,767.94,767.36,0.87863598]
["bitfinex-derivatives","BNBF0:USTF0",1754552155835,0.87502467,767.96,767.35,0.87863598]
["bitfinex-derivatives","BNBF0:USTF0",1754552156440,0.87502467,767.95,767.35,0.87863598]
["bitfinex-derivatives","BNBF0:USTF0",1754552156940,0.87502467,767.94,767.37,0.87863598]
["bitfinex-derivatives","BNBF0:USTF0",1754552157340,0.87502467,767.94,767.36,0.87863598]
["bitfinex-derivatives","BNBF0:USTF0",1754552157940,0.87502467,767.95,767.37,0.87863598]
["bitfinex-derivatives","BNBF0:USTF0",1754552158137,0.87502467,767.96,767.38,0.87863598]
["bitfinex-derivatives","BNBF0:USTF0",1754552159140,0.87502467,767.95,767.38,0.87863598]
["bitfinex-derivatives","BNBF0:USTF0",1754552159338,0.87502467,767.96,767.38,0.87863598]
["bitfinex-derivatives","BNBF0:USTF0",1754552159838,0.87502467,767.97,767.39,0.87863598]
["bitfinex-derivatives","BNBF0:USTF0",1754552161238,0.87502467,767.96,767.38,0.87863598]
["bitfinex-derivatives","BNBF0:USTF0",1754552162139,0.87502467,767.96,767.39,0.87863598]
["bitfinex-derivatives","BNBF0:USTF0",1754552162339,1.1717596,768.1,767.39,0.87863598]
["bitfinex-derivatives","BNBF0:USTF0",1754552162340,0.87502467,767.95,767.39,0.87863598]
["bitfinex-derivatives","BNBF0:USTF0",1754552162843,0.87502467,767.96,767.38,0.87863598]
["bitfinex-derivatives","BNBF0:USTF0",1754552163244,0.87502467,767.96,767.39,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1754552164045,0.87502467,767.97,767.39,1.59263598]
["bitfinex-derivatives","BNBF0:USTF0",1754552165346,0.87502467,767.93,767.39,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1754552165543,0.87502467,767.92,767.39,1.59263598]
["bitfinex-derivatives","BNBF0:USTF0",1754552166243,0.87502467,767.92,767.4,0.87863598]
["bitfinex-derivatives","BNBF0:USTF0",1754552167446,0.87502467,767.92,767.39,1.59263598]
["bitfinex-derivatives","BNBF0:USTF0",1754552168844,0.87502467,767.93,767.39,1.59263598]
["bitfinex-derivatives","BNBF0:USTF0",1754552169048,0.87502467,767.94,767.39,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1754552169349,0.87502467,767.93,767.39,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1754552170150,0.87502467,767.92,767.39,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1754552171248,1.1717596,768.06,767.39,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1754552171249,0.87502467,767.91,767.39,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1754552172648,0.87502467,767.9,767.39,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1754552173350,0.87502467,767.9,767.39,1.59263598]
["bitfinex-derivatives","BNBF0:USTF0",1754552173552,0.87502467,767.9,767.39,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1754552174253,0.87502467,767.9,767.39,1.59263598]
["bitfinex-derivatives","BNBF0:USTF0",1754552174553,0.87502467,767.89,767.39,1.59263598]
["bitfinex-derivatives","BNBF0:USTF0",1754552174754,0.87502467,767.88,767.39,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1754552175052,0.87502467,767.83,767.39,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1754552176750,0.87502467,767.84,767.39,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1754552177149,0.87502467,767.85,767.39,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1754552177348,1.1717596,768.01,767.39,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1754552177349,0.87502467,767.84,767.39,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1754552178350,0.87502467,767.85,767.39,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1754552178851,0.87502467,767.84,767.39,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1754552180154,0.87502467,767.85,767.39,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1754552184559,0.87502467,767.82,767.39,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1754552186463,0.87502467,767.8,767.39,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1754552187164,0.87502467,767.81,767.39,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1754552187464,0.87502467,767.82,767.39,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1754552188561,0.87502467,767.8,767.39,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1754552189858,0.87502467,767.83,767.39,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1754552190364,0.87502467,767.82,767.25,0.87863598]
["bitfinex-derivatives","BNBF0:USTF0",1754552192864,0.87502467,767.82,767.26,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1754552195970,0.87502467,767.83,767.26,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1754552197172,0.87502467,767.83,767.26,1.70963598]
["bitfinex-derivatives","BNBF0:USTF0",1754552197372,0.87502467,767.82,767.26,1.70963598]
["bitfinex-derivatives","BNBF0:USTF0",1754552198874,0.87502467,767.8,767.26,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1754552199275,0.87502467,767.81,767.26,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1754552199771,0.87502467,767.8,767.26,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1754552200476,0.87502467,767.83,767.26,1.70963598]
["bitfinex-derivatives","BNBF0:USTF0",1754552200675,0.87502467,767.84,767.27,0.87863598]
["bitfinex-derivatives","BNBF0:USTF0",1754552202977,0.87502467,767.83,767.28,0.87863598]
["bitfinex-derivatives","BNBF0:USTF0",1754552203675,0.87502467,767.82,767.26,1.70963598]
["bitfinex-derivatives","BNBF0:USTF0",1754552204375,0.87502467,767.81,767.26,1.70963598]
["bitfinex-derivatives","BNBF0:USTF0",1754552204677,0.87502467,767.82,767.26,1.70963598]
["bitfinex-derivatives","BNBF0:USTF0",1754552205074,0.87502467,767.81,767.26,1.70963598]
["bitfinex-derivatives","BNBF0:USTF0",1754552205574,0.87502467,767.84,767.26,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1754552207077,0.87502467,767.86,767.26,1.70963598]
["bitfinex-derivatives","BNBF0:USTF0",1754552207379,1.1717596,768.0,767.26,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1754552207578,0.8762195,767.85,767.26,1.70850958]
["bitfinex-derivatives","BNBF0:USTF0",1754552207778,1.1717596,768.0,767.26,1.70850958]
["bitfinex-derivatives","BNBF0:USTF0",1754552207779,0.8762195,767.84,767.26,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1754552209179,0.8762195,767.83,767.26,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1754552215481,0.8762195,767.8,767.27,0.87750958]
["bitfinex-derivatives","BNBF0:USTF0",1754552218585,0.8762195,767.81,767.26,1.70850958]
["bitfinex-derivatives","BNBF0:USTF0",1754552219786,0.8762195,767.81,767.27,0.87750958]
["bitfinex-derivatives","BNBF0:USTF0",1754552220382,0.8762195,767.81,767.26,1.70850958]
["bitfinex-derivatives","BNBF0:USTF0",1754552220586,0.8762195,767.82,767.26,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1754552221387,0.8762195,767.82,767.26,1.70850958]
["bitfinex-derivatives","BNBF0:USTF0",1754552221682,0.8762195,767.85,767.26,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1754552221884,0.8762195,767.8,767.26,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1754552222388,0.8762195,767.78,767.26,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1754552222689,0.8762195,767.83,767.26,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1754552222887,0.8762195,767.75,767.26,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1754552224091,0.8762195,767.76,767.26,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1754552227090,0.8762195,767.77,767.26,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1754552228994,0.8762195,767.76,767.26,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1754552229193,0.8762195,767.77,767.26,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1754552231393,0.8762195,767.76,767.26,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1754552232399,0.8762195,767.72,767.26,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1754552232898,0.8762195,767.71,767.26,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1754552235100,1.1717596,767.87,767.26,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1754552235101,0.8762195,767.7,767.26,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1754552235298,0.8762195,767.71,767.26,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1754552236897,0.8762195,767.67,767.26,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1754552237401,0.8762195,767.68,767.26,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1754552237900,0.22666801,768.08,767.26,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1754552237901,0.8762195,767.71,767.26,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1754552239000,0.8762195,767.7,767.26,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1754552241305,0.8762195,767.71,767.26,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1754552242003,0.8762195,767.7,767.26,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1754552242302,0.8762195,767.71,767.26,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1754552243803,0.8762195,767.72,767.26,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1754552244498,0.8762195,767.73,767.26,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1754552244905,0.8762195,767.73,767.08,0.87750958]
["bitfinex-derivatives","BNBF0:USTF0",1754552247906,0.8762195,767.71,767.1,0.87750958]
["bitfinex-derivatives","BNBF0:USTF0",1754552248105,0.8762195,767.7,767.1,0.87750958]
["bitfinex-derivatives","BNBF0:USTF0",1754552248305,0.8762195,767.71,767.09,0.87750958]
["bitfinex-derivatives","BNBF0:USTF0",1754552249008,0.8762195,767.73,767.11,0.87750958]
["bitfinex-derivatives","BNBF0:USTF0",1754552249308,0.8762195,767.72,767.1,1.79050958]
["bitfinex-derivatives","BNBF0:USTF0",1754552250012,0.8762195,767.71,767.1,1.79050958]
["bitfinex-derivatives","BNBF0:USTF0",1754552250413,0.8762195,767.72,767.1,1.79050958]
["bitfinex-derivatives","BNBF0:USTF0",1754552250713,0.8762195,767.73,767.12,0.87750958]
["bitfinex-derivatives","BNBF0:USTF0",1754552252314,0.8762195,767.72,767.13,0.87750958]
["bitfinex-derivatives","BNBF0:USTF0",1754552255417,0.8762195,768.32,767.49,0.87750958]
["bitfinex-derivatives","BNBF0:USTF0",1754552255615,0.8762195,768.23,767.41,0.87750958]
["bitfinex-derivatives","BNBF0:USTF0",1754552256016,0.8762195,768.22,767.4,0.87750958]
["bitfinex-derivatives","BNBF0:USTF0",1754552256220,0.8762195,768.24,767.38,0.87750958]
["bitfinex-derivatives","BNBF0:USTF0",1754552256517,0.8762195,768.24,767.39,0.87750958]
["bitfinex-derivatives","BNBF0:USTF0",1754552257017,0.8762195,768.25,767.38,0.87750958]
["bitfinex-derivatives","BNBF0:USTF0",1754552257220,0.8762195,768.26,767.36,0.87750958]
["bitfinex-derivatives","BNBF0:USTF0",1754552258218,0.8762195,768.28,767.35,0.87750958]
["bitfinex-derivatives","BNBF0:USTF0",1754552258417,0.8762195,768.23,767.31,0.87750958]
["bitfinex-derivatives","BNBF0:USTF0",1754552258616,0.8762195,768.24,767.31,0.87750958]
["bitfinex-derivatives","BNBF0:USTF0",1754552258821,0.8762195,768.23,767.32,0.87750958]
["bitfinex-derivatives","BNBF0:USTF0",1754552259119,0.22664956,768.31,767.1,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1754552259120,0.8762195,768.24,767.31,0.87750958]
["bitfinex-derivatives","BNBF0:USTF0",1754552259334,0.8762195,768.18,767.33,0.87750958]
["bitfinex-derivatives","BNBF0:USTF0",1754552259622,0.8762195,768.18,767.13,1.1716939]
["bitfinex-derivatives","BNBF0:USTF0",1754552259623,0.8762195,768.18,767.32,0.87750958]
["bitfinex-derivatives","BNBF0:USTF0",1754552260123,0.8762195,768.18,767.31,0.87750958]
["bitfinex-derivatives","BNBF0:USTF0",1754552260323,0.8762195,768.19,767.31,0.87750958]
["bitfinex-derivatives","BNBF0:USTF0",1754552261018,0.8762195,768.18,767.32,0.87750958]
["bitfinex-derivatives","BNBF0:USTF0",1754552261223,0.8762195,768.19,767.31,0.87750958]
["bitfinex-derivatives","BNBF0:USTF0",1754552262323,0.8762195,768.2,767.31,0.87750958]
["bitfinex-derivatives","BNBF0:USTF0",1754552262720,0.8762195,768.18,767.33,0.87750958]
["bitfinex-derivatives","BNBF0:USTF0",1754552263123,0.8762195,768.19,767.31,0.87750958]
["bitfinex-derivatives","BNBF0:USTF0",1754552263324,0.8762195,768.2,767.31,0.87750958]
["bitfinex-derivatives","BNBF0:USTF0",1754552264425,0.22664956,768.31,767.31,0.87750958]
["bitfinex-derivatives","BNBF0:USTF0",1754552264426,0.8762195,768.21,767.31,0.87750958]
["bitfinex-derivatives","BNBF0:USTF0",1754552264624,0.8762195,768.22,767.32,0.87750958]
["bitfinex-derivatives","BNBF0:USTF0",1754552265123,0.8762195,768.24,767.33,0.87750958]
["bitfinex-derivatives","BNBF0:USTF0",1754552265324,0.8762195,768.29,767.3,0.87750958]
["bitfinex-derivatives","BNBF0:USTF0",1754552265523,0.8762195,768.35,767.26,0.87750958]
["bitfinex-derivatives","BNBF0:USTF0",1754552266123,0.8762195,768.36,767.26,0.87750958]
["bitfinex-derivatives","BNBF0:USTF0",1754552266523,0.22657578,768.45,767.39,0.87750958]
["bitfinex-derivatives","BNBF0:USTF0",1754552267221,0.22657578,768.45,767.38,0.87750958]
["bitfinex-derivatives","BNBF0:USTF0",1754552269130,0.8762195,768.52,767.38,0.87750958]
["bitfinex-derivatives","BNBF0:USTF0",1754552269527,0.8762195,768.53,767.39,0.87750958]
["bitfinex-derivatives","BNBF0:USTF0",1754552269731,0.22653595,768.55,767.45,0.87750958]
["bitfinex-derivatives","BNBF0:USTF0",1754552270226,0.22653595,768.55,767.44,0.87750958]
["bitfinex-derivatives","BNBF0:USTF0",1754552270931,0.22653595,768.55,767.42,0.87750958]
["bitfinex-derivatives","BNBF0:USTF0",1754552272229,0.22653595,768.55,767.41,0.87750958]
["bitfinex-derivatives","BNBF0:USTF0",1754552273132,0.22653595,768.55,767.4,0.87750958]
["bitfinex-derivatives","BNBF0:USTF0",1754552273833,0.22653595,768.55,767.41,0.87750958]
["bitfinex-derivatives","BNBF0:USTF0",1754552274031,0.22653595,768.55,766.89,0.22669459]
["bitfinex-derivatives","BNBF0:USTF0",1754552274032,0.22653595,768.55,767.42,0.87750958]
["bitfinex-derivatives","BNBF0:USTF0",1754552274228,0.22653595,768.55,767.41,0.87750958]
["bitfinex-derivatives","BNBF0:USTF0",1754552274734,0.22653595,768.55,767.42,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1754552275533,0.22653595,768.55,767.46,0.87750958]
["bitfinex-derivatives","BNBF0:USTF0",1754552276130,0.22653595,768.55,767.45,0.87750958]
["bitfinex-derivatives","BNBF0:USTF0",1754552277131,0.22653595,768.55,767.44,0.87750958]
["bitfinex-derivatives","BNBF0:USTF0",1754552277430,0.22653595,768.55,767.42,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1754552277431,0.22653595,768.55,767.43,0.87750958]
["bitfinex-derivatives","BNBF0:USTF0",1754552277634,0.22653595,768.55,767.42,1.85950958]
["bitfinex-derivatives","BNBF0:USTF0",1754552277935,0.22653595,768.55,767.43,0.87750958]
["bitfinex-derivatives","BNBF0:USTF0",1754552278332,0.22653595,768.55,767.42,1.85950958]
["bitfinex-derivatives","BNBF0:USTF0",1754552278531,0.22653595,768.55,767.43,0.87750958]
["bitfinex-derivatives","BNBF0:USTF0",1754552279135,0.22653595,768.55,767.44,0.87750958]
["bitfinex-derivatives","BNBF0:USTF0",1754552279436,0.22653595,768.55,767.43,0.87750958]
["bitfinex-derivatives","BNBF0:USTF0",1754552280435,0.8762195,768.54,767.44,0.87750958]
["bitfinex-derivatives","BNBF0:USTF0",1754552281030,0.8762195,768.53,767.44,0.87750958]
["bitfinex-derivatives","BNBF0:USTF0",1754552281432,0.8762195,768.54,767.44,0.87750958]
["bitfinex-derivatives","BNBF0:USTF0",1754552282336,1.10275545,768.55,767.44,0.87750958]
["bitfinex-derivatives","BNBF0:USTF0",1754552283533,0.8762195,768.54,767.45,0.87750958]
["bitfinex-derivatives","BNBF0:USTF0",1754552284239,0.8762195,768.54,767.44,0.87750958]
["bitfinex-derivatives","BNBF0:USTF0",1754552285235,1.10275545,768.55,767.44,0.87750958]
["bitfinex-derivatives","BNBF0:USTF0",1754552290137,1.10275545,768.55,767.42,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1754552290138,0.22653595,768.55,767.42,1.85950958]
["bitfinex-derivatives","BNBF0:USTF0",1754552290442,0.8762195,768.54,767.42,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1754552291140,0.8762195,768.53,767.42,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1754552292442,1.10275545,768.55,767.42,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1754552292642,0.8762195,768.45,767.42,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1754552292942,0.8762195,768.43,767.42,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1754552293139,0.8762195,768.41,767.42,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1754552294037,0.8762195,768.4,767.42,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1754552294238,0.8762195,768.37,767.42,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1754552295341,0.8762195,768.38,767.42,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1754552296744,0.8762195,768.38,767.19,0.87750958]
["bitfinex-derivatives","BNBF0:USTF0",1754552297345,0.8762195,768.37,767.2,0.87750958]
["bitfinex-derivatives","BNBF0:USTF0",1754552297641,0.8762195,768.37,767.19,0.87750958]
["bitfinex-derivatives","BNBF0:USTF0",1754552298241,0.8762195,768.37,767.02,1.1716939]
["bitfinex-derivatives","BNBF0:USTF0",1754552298242,0.8762195,768.36,767.2,0.87750958]
["bitfinex-derivatives","BNBF0:USTF0",1754552299246,0.22653595,768.55,767.2,0.87750958]
["bitfinex-derivatives","BNBF0:USTF0",1754552299247,0.8762195,768.35,767.2,0.87750958]
["bitfinex-derivatives","BNBF0:USTF0",1754552299441,0.8762195,768.35,767.21,0.87750958]
["bitfinex-derivatives","BNBF0:USTF0",1754552299845,0.8762195,768.35,767.22,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1754552300145,0.8762195,768.34,767.22,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1754552300347,0.8762195,768.33,767.22,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1754552301147,0.8762195,768.32,767.22,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1754552302144,0.8762195,768.31,767.22,1.91650958]
["bitfinex-derivatives","BNBF0:USTF0",1754552302349,0.8762195,768.28,767.24,0.87750958]
["bitfinex-derivatives","BNBF0:USTF0",1754552302844,0.8762195,768.27,767.25,0.87750958]
["bitfinex-derivatives","BNBF0:USTF0",1754552303146,0.8762195,768.25,767.26,0.87750958]
["bitfinex-derivatives","BNBF0:USTF0",1754552304049,0.8762195,768.23,767.27,0.87750958]
["bitfinex-derivatives","BNBF0:USTF0",1754552304251,0.8762195,768.21,767.28,0.87750958]
["bitfinex-derivatives","BNBF0:USTF0",1754552304646,0.8762195,768.23,767.27,0.87750958]
["bitfinex-derivatives","BNBF0:USTF0",1754552305149,0.8762195,768.22,767.28,0.87750958]
["bitfinex-derivatives","BNBF0:USTF0",1754552306246,0.8762195,768.2,767.29,0.87750958]
["bitfinex-derivatives","BNBF0:USTF0",1754552306849,0.8762195,768.19,767.26,0.87750958]
["bitfinex-derivatives","BNBF0:USTF0",1754552307049,0.8762195,768.18,767.26,0.87750958]
["bitfinex-derivatives","BNBF0:USTF0",1754552307250,0.8762195,768.17,767.27,0.87750958]
["bitfinex-derivatives","BNBF0:USTF0",1754552308249,0.8762195,768.15,767.27,0.87750958]
["bitfinex-derivatives","BNBF0:USTF0",1754552309152,0.8762195,768.14,767.28,0.87750958]
["bitfinex-derivatives","BNBF0:USTF0",1754552309356,0.8762195,768.13,767.28,0.87750958]
["bitfinex-derivatives","BNBF0:USTF0",1754552310151,0.8762195,768.12,767.28,0.87750958]
["bitfinex-derivatives","BNBF0:USTF0",1754552310357,0.8762195,768.11,767.29,0.87750958]
["bitfinex-derivatives","BNBF0:USTF0",1754552310754,0.8762195,768.12,767.28,0.87750958]
["bitfinex-derivatives","BNBF0:USTF0",1754552310958,0.8762195,768.14,767.24,0.87750958]
["bitfinex-derivatives","BNBF0:USTF0",1754552311155,0.8762195,768.14,767.22,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1754552311156,0.8762195,768.1,767.22,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1754552311355,0.8762195,768.09,767.22,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1754552311757,0.8762195,768.07,767.22,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1754552312055,0.8762195,768.05,767.22,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1754552312354,0.8762195,768.06,767.22,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1754552313255,0.8762195,768.04,767.22,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1754552314154,0.8762195,768.03,767.22,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1754552315156,0.8762195,768.02,767.22,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1754552315655,0.8762195,768.03,767.22,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1754552315861,0.8762195,768.02,767.22,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1754552316061,0.8762195,768.03,767.22,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1754552317264,0.8762195,768.04,767.22,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1754552319266,0.8762195,768.05,767.22,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1754552319471,0.8762195,768.04,767.22,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1754552320170,0.8762195,768.05,767.22,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1754552320864,0.8762195,768.01,767.22,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1754552321068,0.8762195,768.0,767.22,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1754552323366,0.8762195,768.01,767.22,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1754552325970,0.8762195,768.0,767.22,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1754552326167,0.8762195,768.01,767.22,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1754552326871,0.8762195,768.0,767.22,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1754552327170,0.8762195,768.01,767.22,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1754552328266,0.8762195,768.04,767.22,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1754552332170,0.8762195,768.03,767.22,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1754552334174,0.8762195,768.02,767.22,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1754552334874,0.8762195,768.02,767.18,0.87750958]
["bitfinex-derivatives","BNBF0:USTF0",1754552335174,0.8762195,767.99,767.15,0.87750958]
["bitfinex-derivatives","BNBF0:USTF0",1754552335470,0.8762195,767.99,767.14,0.87750958]
["bitfinex-derivatives","BNBF0:USTF0",1754552335674,0.8762195,767.97,767.13,0.87750958]
["bitfinex-derivatives","BNBF0:USTF0",1754552336072,0.8762195,767.96,767.13,0.87750958]
["bitfinex-derivatives","BNBF0:USTF0",1754552336372,0.8762195,767.97,767.13,0.87750958]
["bitfinex-derivatives","BNBF0:USTF0",1754552337071,0.8762195,767.96,767.13,0.87750958]
["bitfinex-derivatives","BNBF0:USTF0",1754552337380,0.8762195,767.97,767.14,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1754552338177,0.8762195,767.94,767.14,1.85150958]
["bitfinex-derivatives","BNBF0:USTF0",1754552339073,0.8762195,767.94,767.15,0.87750958]
["bitfinex-derivatives","BNBF0:USTF0",1754552340278,0.8762195,767.95,767.14,1.85150958]
["bitfinex-derivatives","BNBF0:USTF0",1754552340477,0.8762195,767.94,767.14,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1754552342278,0.8762195,767.93,767.14,1.85150958]
["bitfinex-derivatives","BNBF0:USTF0",1754552342782,0.8762195,767.94,767.14,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1754552343182,0.8762195,767.9,767.14,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1754552343379,0.8762195,767.84,767.14,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1754552343881,0.8762195,767.85,767.14,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1754552344083,0.8762195,767.84,767.14,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1754552345177,0.8762195,767.83,767.14,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1754552345382,0.8762195,767.84,767.14,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1754552346278,0.8762195,767.83,767.14,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1754552346583,0.8762195,767.84,767.14,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1754552347185,0.8762195,767.85,767.14,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1754552347480,0.8762195,767.86,767.14,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1754552348183,0.8762195,767.85,767.14,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1754552349184,0.8762195,767.84,767.14,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1754552349384,0.8762195,767.85,767.14,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1754552350084,0.8762195,767.84,767.14,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1754552351980,0.8762195,767.83,767.14,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1754552352180,0.8762195,767.82,767.14,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1754552352385,0.8762195,767.85,767.14,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1754552352780,0.8762195,767.84,767.14,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1754552353381,0.8762195,767.84,766.98,0.87750958]
["bitfinex-derivatives","BNBF0:USTF0",1754552353788,0.8762195,767.85,766.99,0.87750958]
["bitfinex-derivatives","BNBF0:USTF0",1754552353989,0.8762195,767.86,767.0,0.87750958]
["bitfinex-derivatives","BNBF0:USTF0",1754552354590,0.8762195,767.92,766.95,0.87750958]
["bitfinex-derivatives","BNBF0:USTF0",1754552354891,0.8762195,767.88,766.91,0.87750958]
["bitfinex-derivatives","BNBF0:USTF0",1754552355985,0.8762195,767.89,766.9,0.87750958]
["bitfinex-derivatives","BNBF0:USTF0",1754552356586,0.8762195,767.88,766.9,0.87750958]
["bitfinex-derivatives","BNBF0:USTF0",1754552356786,0.8762195,767.89,766.9,0.87750958]
["bitfinex-derivatives","BNBF0:USTF0",1754552356986,0.8762195,767.89,766.89,1.10420417]
["bitfinex-derivatives","BNBF0:USTF0",1754552357190,0.8762195,767.86,766.89,0.22669459]
["bitfinex-derivatives","BNBF0:USTF0",1754552357388,0.8762195,767.87,766.9,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1754552358292,0.8762195,767.89,766.9,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1754552358889,0.8762195,767.9,766.9,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1754552359187,0.8762195,767.89,766.9,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1754552359386,1.7575532,768.37,766.9,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1754552359387,0.8762195,767.9,766.9,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1754552360089,0.8762195,767.89,766.9,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1754552360486,0.8762195,767.88,766.9,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1754552361193,0.8762195,767.87,766.9,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1754552361392,0.8762195,767.88,766.9,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1754552362191,0.8762195,767.87,766.9,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1754552363793,0.8762195,767.86,766.9,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1754552363998,0.8762195,767.85,766.9,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1754552364193,0.8762195,767.82,766.9,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1754552364397,0.8762195,767.8,766.9,1.97650958]
["bitfinex-derivatives","BNBF0:USTF0",1754552365901,0.8762195,767.77,766.92,0.87750958]
["bitfinex-derivatives","BNBF0:USTF0",1754552366601,0.8762195,767.75,766.94,0.87750958]
["bitfinex-derivatives","BNBF0:USTF0",1754552366797,0.8762195,767.74,766.94,0.87750958]
["bitfinex-derivatives","BNBF0:USTF0",1754552367498,0.8762195,767.74,766.95,0.87750958]
["bitfinex-derivatives","BNBF0:USTF0",1754552367898,0.8762195,767.74,766.94,0.87750958]
["bitfinex-derivatives","BNBF0:USTF0",1754552368198,0.8762195,767.74,766.95,0.87750958]
["bitfinex-derivatives","BNBF0:USTF0",1754552368802,0.8762195,767.71,766.96,0.87750958]
["bitfinex-derivatives","BNBF0:USTF0",1754552369197,0.8762195,767.71,766.97,0.87750958]
["bitfinex-derivatives","BNBF0:USTF0",1754552369701,0.8762195,767.7,766.97,0.87750958]
["bitfinex-derivatives","BNBF0:USTF0",1754552369897,0.8762195,767.71,766.96,0.87750958]
["bitfinex-derivatives","BNBF0:USTF0",1754552370102,0.8762195,767.88,766.9,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1754552370702,0.8762195,767.75,766.9,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1754552371201,0.8762195,767.77,766.9,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1754552371497,0.8762195,767.78,766.9,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1754552372203,0.8762195,767.79,766.9,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1754552372504,0.22653595,768.55,766.9,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1754552372505,0.8762195,767.78,766.9,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1754552373304,0.8762195,767.79,766.9,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1754552374206,0.8762195,767.78,766.9,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1754552374405,0.8762195,767.79,766.9,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1754552375405,0.8762195,767.8,766.9,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1754552376105,0.8762195,767.79,766.9,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1754552376402,0.8762195,767.8,766.9,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1754552377204,0.8762195,767.79,766.9,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1754552378105,0.8762195,767.8,766.9,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1754552378605,0.8762195,767.79,766.9,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1754552380003,0.8762195,767.71,766.9,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1754552381007,0.8762195,767.69,766.9,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1754552381206,0.22653595,768.55,766.9,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1754552381207,0.8762195,767.68,766.9,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1754552381403,0.8762195,767.69,766.9,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1754552382203,0.8762195,767.68,766.9,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1754552382405,0.8762195,767.69,766.9,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1754552382904,0.8762195,767.7,766.9,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1754552384106,0.8762195,767.69,766.9,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1754552384405,0.8762195,767.7,766.9,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1754552385209,0.8762195,767.69,766.9,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1754552386011,0.8762195,767.68,766.9,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1754552386206,0.8762195,767.67,766.9,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1754552387312,0.8762195,767.68,766.9,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1754552387813,1.1717596,767.86,766.9,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1754552388113,0.87480285,767.67,766.9,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1754552388909,1.7575532,768.0,766.9,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1754552388910,0.87480285,767.66,766.9,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1754552391112,0.87480285,767.65,766.9,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1754552391316,0.87480285,767.64,766.9,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1754552391717,0.87480285,767.65,766.9,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1754552392014,0.87480285,767.64,766.9,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1754552392316,0.87480285,767.62,766.9,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1754552392717,0.87480285,767.63,766.9,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1754552393318,0.87480285,767.62,766.9,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1754552393515,0.87480285,767.75,766.9,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1754552394118,0.87480285,767.74,766.9,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1754552394318,0.87480285,767.75,766.9,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1754552394515,0.87480285,767.74,766.9,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1754552394814,0.87480285,767.75,766.9,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1754552395214,0.87480285,767.72,766.9,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1754552395616,0.87480285,767.64,766.9,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1754552395818,0.87480285,767.62,766.9,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1754552396515,0.87480285,767.6,766.9,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1754552397521,0.87480285,767.68,766.9,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1754552397922,0.87480285,767.73,766.9,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1754552398120,0.87480285,767.72,766.9,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1754552399321,0.22653595,768.55,766.9,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1754552399322,0.87480285,767.73,766.9,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1754552399923,0.87480285,767.74,766.9,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1754552400318,0.87480285,767.73,766.9,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1754552400719,0.87480285,767.72,766.9,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1754552400919,0.87480285,767.71,766.9,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1754552402018,0.87480285,767.82,766.97,0.87542883]
["bitfinex-derivatives","BNBF0:USTF0",1754552402520,0.87480285,767.81,766.98,0.87542883]
["bitfinex-derivatives","BNBF0:USTF0",1754552403224,0.87480285,767.8,766.99,0.87542883]
["bitfinex-derivatives","BNBF0:USTF0",1754552403624,0.87480285,767.79,767.0,0.87542883]
["bitfinex-derivatives","BNBF0:USTF0",1754552404124,0.87480285,767.86,766.98,0.87542883]
["bitfinex-derivatives","BNBF0:USTF0",1754552404323,0.87480285,767.83,766.97,0.87542883]
["bitfinex-derivatives","BNBF0:USTF0",1754552404620,0.87480285,767.83,766.98,0.87542883]
["bitfinex-derivatives","BNBF0:USTF0",1754552406221,0.87480285,767.81,766.98,0.87542883]
["bitfinex-derivatives","BNBF0:USTF0",1754552406620,0.87480285,767.75,766.92,0.87542883]
["bitfinex-derivatives","BNBF0:USTF0",1754552406824,0.87480285,767.71,766.9,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1754552407220,1.1717596,767.92,766.9,1.97442883]
["bitfinex-derivatives","BNBF0:USTF0",1754552407221,0.87480285,767.72,766.9,1.97442883]
["bitfinex-derivatives","BNBF0:USTF0",1754552407421,0.87480285,767.71,766.9,1.97442883]
["bitfinex-derivatives","BNBF0:USTF0",1754552409321,0.87480285,767.71,766.91,0.87542883]
["bitfinex-derivatives","BNBF0:USTF0",1754552410223,0.87480285,767.78,766.99,0.87542883]
["bitfinex-derivatives","BNBF0:USTF0",1754552410526,0.87716448,767.67,767.06,0.8768988]
["bitfinex-derivatives","BNBF0:USTF0",1754552411325,0.87716448,767.76,766.99,0.8768988]
["bitfinex-derivatives","BNBF0:USTF0",1754552411923,0.87716448,767.82,767.11,0.8768988]
["bitfinex-derivatives","BNBF0:USTF0",1754552412424,0.87716448,767.83,767.11,0.8768988]
["bitfinex-derivatives","BNBF0:USTF0",1754552412827,0.87716448,767.81,767.1,0.8768988]
["bitfinex-derivatives","BNBF0:USTF0",1754552413027,0.87716448,767.8,767.1,0.8768988]
["bitfinex-derivatives","BNBF0:USTF0",1754552413529,0.87716448,767.8,767.09,0.8768988]
["bitfinex-derivatives","BNBF0:USTF0",1754552414927,0.87716448,767.82,767.11,0.8768988]
["bitfinex-derivatives","BNBF0:USTF0",1754552415530,0.87716448,767.89,767.08,0.8768988]
["bitfinex-derivatives","BNBF0:USTF0",1754552415830,0.87716448,767.89,767.09,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1754552416327,0.87716448,767.9,767.09,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1754552417225,0.87716448,767.97,767.09,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1754552417430,0.87716448,767.97,767.13,0.8768988]
["bitfinex-derivatives","BNBF0:USTF0",1754552418333,0.87716448,767.98,767.12,0.8768988]
["bitfinex-derivatives","BNBF0:USTF0",1754552419429,0.87716448,767.99,767.12,0.8768988]
["bitfinex-derivatives","BNBF0:USTF0",1754552419830,0.87716448,767.99,767.11,0.8768988]
["bitfinex-derivatives","BNBF0:USTF0",1754552420035,0.87716448,767.98,767.12,0.8768988]
["bitfinex-derivatives","BNBF0:USTF0",1754552420232,0.22653595,768.55,767.09,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1754552420233,0.87716448,767.97,767.13,0.8768988]
["bitfinex-derivatives","BNBF0:USTF0",1754552420834,0.87716448,767.97,767.12,0.8768988]
["bitfinex-derivatives","BNBF0:USTF0",1754552421031,0.87716448,767.97,767.13,0.8768988]
["bitfinex-derivatives","BNBF0:USTF0",1754552421237,0.87716448,767.98,767.13,0.8768988]
["bitfinex-derivatives","BNBF0:USTF0",1754552421430,0.87716448,767.99,767.13,0.8768988]
["bitfinex-derivatives","BNBF0:USTF0",1754552421632,0.87716448,768.05,767.18,0.8768988]
["bitfinex-derivatives","BNBF0:USTF0",1754552422138,0.87716448,768.05,767.09,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1754552422139,0.87716448,768.06,767.2,0.8768988]
["bitfinex-derivatives","BNBF0:USTF0",1754552422340,0.87716448,768.09,767.18,0.8768988]
["bitfinex-derivatives","BNBF0:USTF0",1754552422535,0.87716448,768.09,767.2,0.8768988]
["bitfinex-derivatives","BNBF0:USTF0",1754552422737,0.87716448,768.14,767.25,0.8768988]
["bitfinex-derivatives","BNBF0:USTF0",1754552422941,0.87716448,768.13,767.25,0.8768988]
["bitfinex-derivatives","BNBF0:USTF0",1754552423441,0.87716448,768.15,767.24,0.8768988]
["bitfinex-derivatives","BNBF0:USTF0",1754552423840,0.87716448,768.16,767.24,0.8768988]
["bitfinex-derivatives","BNBF0:USTF0",1754552424037,0.87716448,768.18,767.32,0.8768988]
["bitfinex-derivatives","BNBF0:USTF0",1754552424337,0.87716448,768.21,767.31,0.8768988]
["bitfinex-derivatives","BNBF0:USTF0",1754552424938,0.87716448,768.21,767.32,0.8768988]
["bitfinex-derivatives","BNBF0:USTF0",1754552425341,0.87716448,768.3,767.26,0.8768988]
["bitfinex-derivatives","BNBF0:USTF0",1754552425545,0.87716448,768.33,767.28,0.8768988]
["bitfinex-derivatives","BNBF0:USTF0",1754552426339,0.87716448,768.35,767.27,0.8768988]
["bitfinex-derivatives","BNBF0:USTF0",1754552427346,0.87716448,768.37,767.26,0.8768988]
["bitfinex-derivatives","BNBF0:USTF0",1754552428348,0.87716448,768.38,767.25,0.8768988]
["bitfinex-derivatives","BNBF0:USTF0",1754552429243,0.87716448,768.4,767.24,0.8768988]
["bitfinex-derivatives","BNBF0:USTF0",1754552430351,0.87716448,768.41,767.24,0.8768988]
["bitfinex-derivatives","BNBF0:USTF0",1754552430749,0.87716448,768.43,767.22,0.8768988]
["bitfinex-derivatives","BNBF0:USTF0",1754552431046,0.87716448,768.42,767.22,0.8768988]
["bitfinex-derivatives","BNBF0:USTF0",1754552431250,0.87716448,768.28,767.18,0.8768988]
["bitfinex-derivatives","BNBF0:USTF0",1754552431449,0.87716448,768.29,767.23,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1754552431747,0.87716448,768.24,767.23,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1754552432849,0.87716448,768.22,767.23,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1754552433054,0.87716448,768.19,767.23,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1754552433554,0.87716448,768.2,767.23,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1754552433753,0.87716448,768.19,767.23,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1754552434157,0.87716448,768.21,767.23,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1754552435256,0.87716448,768.22,767.23,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1754552436453,0.87716448,768.3,767.23,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1754552436755,0.87716448,768.37,767.23,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1754552436954,0.87716448,768.39,767.24,0.8768988]
["bitfinex-derivatives","BNBF0:USTF0",1754552437356,0.87716448,768.4,767.23,1.7948988]
["bitfinex-derivatives","BNBF0:USTF0",1754552437657,0.87716448,768.37,767.23,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1754552437957,0.87716448,768.36,767.23,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1754552439356,0.87716448,768.41,767.23,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1754552439558,0.87716448,768.48,767.23,1.7948988]
["bitfinex-derivatives","BNBF0:USTF0",1754552439858,0.87716448,768.46,767.28,0.8768988]
["bitfinex-derivatives","BNBF0:USTF0",1754552441653,0.87716448,768.47,767.25,0.8768988]
["bitfinex-derivatives","BNBF0:USTF0",1754552442455,0.87716448,768.48,767.25,0.8768988]
["bitfinex-derivatives","BNBF0:USTF0",1754552443758,0.87716448,768.48,767.24,0.8768988]
["bitfinex-derivatives","BNBF0:USTF0",1754552444559,0.87716448,768.49,767.24,0.8768988]
["bitfinex-derivatives","BNBF0:USTF0",1754552444958,0.87716448,768.48,767.25,0.8768988]
["bitfinex-derivatives","BNBF0:USTF0",1754552445860,0.87716448,768.73,767.34,0.8768988]
["bitfinex-derivatives","BNBF0:USTF0",1754552446062,0.2265389,768.62,767.62,0.8768988]
["bitfinex-derivatives","BNBF0:USTF0",1754552446260,0.2265389,768.62,767.23,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1754552446261,0.2265389,768.62,767.61,0.8768988]
["bitfinex-derivatives","BNBF0:USTF0",1754552446759,0.2265389,768.62,767.6,0.8768988]
["bitfinex-derivatives","BNBF0:USTF0",1754552446961,0.2265389,768.62,767.55,0.8768988]
["bitfinex-derivatives","BNBF0:USTF0",1754552447461,0.2265389,768.62,767.54,0.8768988]
["bitfinex-derivatives","BNBF0:USTF0",1754552449361,0.2265389,768.62,767.53,0.8768988]
["bitfinex-derivatives","BNBF0:USTF0",1754552450463,0.2265389,768.62,767.52,0.8768988]
["bitfinex-derivatives","BNBF0:USTF0",1754552452765,0.2265389,768.62,767.51,0.8768988]
["bitfinex-derivatives","BNBF0:USTF0",1754552454364,0.2265389,768.62,767.46,0.8768988]
["bitfinex-derivatives","BNBF0:USTF0",1754552454568,0.2265389,768.62,767.38,0.8768988]
["bitfinex-derivatives","BNBF0:USTF0",1754552454969,0.2265389,768.62,767.36,0.8768988]
["bitfinex-derivatives","BNBF0:USTF0",1754552456269,0.2265389,768.62,767.37,0.8768988]
["bitfinex-derivatives","BNBF0:USTF0",1754552456769,0.2265389,768.62,767.35,0.8768988]
["bitfinex-derivatives","BNBF0:USTF0",1754552457370,0.2265389,768.62,767.33,0.8768988]
["bitfinex-derivatives","BNBF0:USTF0",1754552457575,0.87716448,768.59,767.26,0.8768988]
["bitfinex-derivatives","BNBF0:USTF0",1754552458374,0.87716448,768.58,767.27,0.8768988]
["bitfinex-derivatives","BNBF0:USTF0",1754552459276,0.87716448,768.57,767.27,0.8768988]
["bitfinex-derivatives","BNBF0:USTF0",1754552459575,0.87716448,768.57,767.28,0.8768988]
["bitfinex-derivatives","BNBF0:USTF0",1754552459874,0.87716448,768.57,767.27,0.8768988]
["bitfinex-derivatives","BNBF0:USTF0",1754552460575,0.87716448,768.58,767.28,0.8768988]
["bitfinex-derivatives","BNBF0:USTF0",1754552461376,0.87716448,768.57,767.28,0.8768988]
["bitfinex-derivatives","BNBF0:USTF0",1754552462276,0.87716448,768.56,767.28,0.8768988]
["bitfinex-derivatives","BNBF0:USTF0",1754552462776,0.2265389,768.62,767.23,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1754552465674,0.2265389,768.62,767.35,0.8768988]
["bitfinex-derivatives","BNBF0:USTF0",1754552467274,0.2265389,768.62,767.36,0.8768988]
["bitfinex-derivatives","BNBF0:USTF0",1754552467778,0.2265389,768.62,767.37,0.8768988]
["bitfinex-derivatives","BNBF0:USTF0",1754552468472,0.2265389,768.62,767.38,0.8768988]
["bitfinex-derivatives","BNBF0:USTF0",1754552468673,0.2265389,768.62,767.39,0.8768988]
["bitfinex-derivatives","BNBF0:USTF0",1754552469078,0.2265389,768.62,767.41,0.8768988]
["bitfinex-derivatives","BNBF0:USTF0",1754552469375,0.2265389,768.62,767.39,0.8768988]
["bitfinex-derivatives","BNBF0:USTF0",1754552469681,0.87716448,768.6,767.5,0.8768988]
["bitfinex-derivatives","BNBF0:USTF0",1754552470282,0.2265389,768.62,767.47,0.8768988]
["bitfinex-derivatives","BNBF0:USTF0",1754552471179,1.10370338,768.62,767.45,0.8768988]
["bitfinex-derivatives","BNBF0:USTF0",1754552471482,0.87716448,768.55,767.41,0.8768988]
["bitfinex-derivatives","BNBF0:USTF0",1754552471678,0.87716448,768.29,767.23,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1754552471979,0.2265389,768.62,767.23,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1754552471980,0.87716448,768.3,767.23,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1754552472182,0.87716448,768.31,767.23,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1754552472383,0.87716448,768.3,767.23,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1754552473281,0.87716448,768.29,767.23,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1754552473478,0.87716448,768.29,767.18,0.8768988]
["bitfinex-derivatives","BNBF0:USTF0",1754552473682,0.87716448,768.28,767.17,0.8768988]
["bitfinex-derivatives","BNBF0:USTF0",1754552474184,0.87716448,768.27,767.16,0.8768988]
["bitfinex-derivatives","BNBF0:USTF0",1754552474382,0.87716448,768.26,767.17,0.8768988]
["bitfinex-derivatives","BNBF0:USTF0",1754552474582,0.87716448,768.25,767.16,0.8768988]
["bitfinex-derivatives","BNBF0:USTF0",1754552475985,0.87716448,768.25,767.17,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754552476385,0.87716448,768.24,767.17,1.6898988]
["bitfinex-derivatives","BNBF0:USTF0",1754552476982,0.87716448,768.24,767.17,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754552477283,0.87716448,768.23,767.17,1.6898988]
["bitfinex-derivatives","BNBF0:USTF0",1754552479087,0.87716448,768.24,767.17,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754552479289,0.87716448,768.22,767.17,1.6898988]
["bitfinex-derivatives","BNBF0:USTF0",1754552480290,0.87716448,768.19,767.19,0.8768988]
["bitfinex-derivatives","BNBF0:USTF0",1754552481991,0.87716448,768.17,767.17,1.6898988]
["bitfinex-derivatives","BNBF0:USTF0",1754552483290,0.87716448,768.17,767.18,0.8768988]
["bitfinex-derivatives","BNBF0:USTF0",1754552483589,0.87716448,768.18,767.18,0.8768988]
["bitfinex-derivatives","BNBF0:USTF0",1754552483787,0.87716448,768.19,767.19,0.8768988]
["bitfinex-derivatives","BNBF0:USTF0",1754552484086,0.87716448,768.41,767.17,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754552484686,0.87716448,768.4,767.17,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754552484985,0.87716448,768.39,767.17,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754552485190,0.87716448,768.38,767.17,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754552486990,0.87716448,768.36,767.17,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754552487287,0.87716448,768.25,767.17,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754552488088,0.87716448,768.24,767.17,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754552488592,0.87716448,768.25,767.17,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754552489289,0.87716448,768.26,767.17,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754552489491,0.87716448,768.27,767.17,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754552489994,0.87716448,768.28,767.17,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754552490793,0.87716448,768.26,767.17,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754552492395,0.87716448,768.27,767.17,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754552492593,0.87716448,768.25,767.17,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754552493298,0.87716448,768.24,767.17,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754552493897,0.87716448,768.1,767.17,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754552494093,0.87716448,768.03,767.17,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754552494795,0.87716448,768.01,767.17,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754552495098,0.87716448,767.97,767.17,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754552495395,0.87716448,767.98,767.17,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754552495893,0.87716448,767.99,767.17,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754552496297,0.87716448,768.0,767.17,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754552496993,0.87716448,767.99,767.17,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754552497299,0.87716448,768.0,767.17,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754552498497,0.87716448,768.01,767.17,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754552499400,0.87716448,768.02,767.17,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754552501396,1.1717596,768.17,767.17,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754552501397,0.87716448,768.03,767.17,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754552502101,0.2265389,768.62,767.17,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754552502102,0.87716448,768.02,767.17,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754552502502,1.1717596,768.17,767.17,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754552502503,0.87716448,768.03,767.17,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754552504102,0.87716448,768.04,767.17,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754552505804,0.87716448,768.03,767.17,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754552506703,0.87716448,768.04,767.17,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754552507008,0.87716448,767.96,767.17,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754552507209,0.87716448,767.88,767.17,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754552507406,0.87716448,767.9,767.17,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754552507811,0.87716448,767.89,767.17,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754552509012,0.87716448,767.9,767.17,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754552509209,1.1717596,768.05,767.17,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754552509210,0.87716448,767.92,767.17,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754552509714,0.87716448,767.9,767.17,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754552511311,0.87716448,767.89,767.17,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754552511509,0.87716448,767.9,767.17,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754552512314,0.87716448,767.89,767.17,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754552512610,1.7575532,768.19,767.17,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754552512611,0.87716448,767.9,767.17,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754552513413,0.87716448,767.89,767.17,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754552514112,0.87716448,767.9,767.17,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754552514310,0.87716448,767.89,767.17,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754552514509,0.87716448,767.9,767.17,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754552515012,0.87716448,767.89,767.17,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754552515813,0.87716448,767.9,767.17,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754552516117,0.87716448,767.92,767.17,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754552516913,0.87716448,767.91,767.17,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754552518113,0.87716448,767.9,767.17,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754552518317,0.87716448,767.91,767.17,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754552518514,0.87716448,767.92,767.17,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754552522023,0.87716448,768.11,767.17,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754552522317,0.87716448,768.3,767.17,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754552522719,0.87716448,768.29,767.17,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754552523518,0.87716448,768.28,767.17,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754552524418,0.87716448,768.27,767.17,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754552525523,0.87716448,768.26,767.17,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754552526325,0.87716448,768.25,767.17,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754552526525,0.87716448,768.24,767.17,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754552527326,0.87716448,768.23,767.17,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754552527521,0.87716448,768.22,767.17,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754552528227,0.87716448,768.21,767.17,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754552528526,0.87716448,768.19,767.17,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754552528722,0.87716448,768.17,767.17,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754552528922,0.87716448,768.16,767.17,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754552529126,0.87716448,768.15,767.17,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754552529327,0.87716448,768.13,767.17,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754552530324,0.87716448,768.1,767.17,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754552531227,0.87716448,768.09,767.17,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754552531422,0.87716448,768.06,767.17,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754552531928,0.87716448,768.0,767.17,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754552532224,0.87716448,767.97,767.17,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754552532527,1.7575532,768.3,767.17,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754552532528,0.87716448,767.96,767.17,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754552534430,0.87716448,767.95,767.17,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754552536025,0.87716448,767.95,767.09,0.8768988]
["bitfinex-derivatives","BNBF0:USTF0",1754552536225,0.87716448,767.94,767.09,0.8768988]
["bitfinex-derivatives","BNBF0:USTF0",1754552536531,0.87716448,767.94,767.1,0.8768988]
["bitfinex-derivatives","BNBF0:USTF0",1754552537430,0.87716448,767.93,767.1,0.8768988]
["bitfinex-derivatives","BNBF0:USTF0",1754552538230,0.87716448,767.92,767.1,0.8768988]
["bitfinex-derivatives","BNBF0:USTF0",1754552538526,0.87716448,767.92,767.11,0.8768988]
["bitfinex-derivatives","BNBF0:USTF0",1754552539232,0.87716448,767.9,767.12,0.8768988]
["bitfinex-derivatives","BNBF0:USTF0",1754552539430,0.87716448,767.89,767.12,0.8768988]
["bitfinex-derivatives","BNBF0:USTF0",1754552539633,0.87716448,767.89,767.13,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1754552540432,0.87716448,767.89,767.13,1.7258988]
["bitfinex-derivatives","BNBF0:USTF0",1754552540631,0.87716448,767.87,767.14,0.8768988]
["bitfinex-derivatives","BNBF0:USTF0",1754552541431,0.87716448,767.87,767.15,0.8768988]
["bitfinex-derivatives","BNBF0:USTF0",1754552541629,0.87716448,767.87,767.13,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1754552541832,0.87716448,767.86,767.13,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1754552542229,1.1717596,768.0,767.13,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1754552542428,0.87591588,767.77,767.13,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1754552543429,0.87591588,767.73,767.13,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1754552543634,0.87591588,767.74,767.13,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1754552544035,0.87591588,767.69,767.13,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1754552545229,0.87591588,767.7,767.13,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1754552545434,0.87591588,767.67,767.13,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1754552548435,0.87591588,767.68,767.13,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1754552548734,0.87591588,767.67,767.13,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1754552549438,0.87591588,767.68,767.13,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1754552551637,0.87591588,767.67,767.13,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1754552551841,0.87591588,767.66,767.13,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1754552553543,0.87591588,767.62,767.13,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1754552554340,0.87591588,767.61,767.13,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1754552556545,0.87591588,767.61,766.86,0.87542459]
["bitfinex-derivatives","BNBF0:USTF0",1754552557341,0.87591588,767.61,766.85,0.87542459]
["bitfinex-derivatives","BNBF0:USTF0",1754552557748,0.87591588,767.62,766.85,0.87542459]
["bitfinex-derivatives","BNBF0:USTF0",1754552558346,0.87591588,767.65,766.87,0.87542459]
["bitfinex-derivatives","BNBF0:USTF0",1754552558745,0.87591588,767.64,766.87,0.87542459]
["bitfinex-derivatives","BNBF0:USTF0",1754552559851,0.87591588,767.64,766.88,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1754552560748,0.87591588,767.65,766.88,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1754552560948,0.87591588,767.68,766.92,0.87542459]
["bitfinex-derivatives","BNBF0:USTF0",1754552565659,0.87591588,767.68,766.93,0.87542459]
["bitfinex-derivatives","BNBF0:USTF0",1754552567262,0.87591588,767.69,766.92,0.87542459]
["bitfinex-derivatives","BNBF0:USTF0",1754552568065,0.87591588,767.85,766.88,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1754552568565,0.87591588,767.84,766.88,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1754552569065,0.87591588,767.85,766.88,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1754552569264,0.87591588,767.98,766.95,0.87542459]
["bitfinex-derivatives","BNBF0:USTF0",1754552571465,0.87591588,767.99,766.96,0.87542459]
["bitfinex-derivatives","BNBF0:USTF0",1754552572364,0.87591588,767.98,766.96,0.87542459]
["bitfinex-derivatives","BNBF0:USTF0",1754552572667,0.87591588,767.93,766.99,0.87542459]
["bitfinex-derivatives","BNBF0:USTF0",1754552573566,0.87591588,767.94,766.99,0.87542459]
["bitfinex-derivatives","BNBF0:USTF0",1754552574164,0.87591588,767.93,767.0,0.87542459]
["bitfinex-derivatives","BNBF0:USTF0",1754552574763,0.87591588,767.92,766.99,0.87542459]
["bitfinex-derivatives","BNBF0:USTF0",1754552575168,0.87591588,767.91,766.98,0.87542459]
["bitfinex-derivatives","BNBF0:USTF0",1754552575367,0.87591588,767.9,766.98,0.87542459]
["bitfinex-derivatives","BNBF0:USTF0",1754552576464,0.87591588,767.94,766.96,0.87542459]
["bitfinex-derivatives","BNBF0:USTF0",1754552577070,0.87591588,767.93,766.96,0.87542459]
["bitfinex-derivatives","BNBF0:USTF0",1754552577373,0.87591588,767.87,766.93,0.87542459]
["bitfinex-derivatives","BNBF0:USTF0",1754552577569,0.87591588,767.82,766.88,1.98142459]
["bitfinex-derivatives","BNBF0:USTF0",1754552577868,0.87591588,767.81,766.88,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1754552580268,0.87591588,767.78,766.88,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1754552580568,0.87591588,767.74,766.88,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1754552580972,0.87591588,767.73,766.88,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1754552583776,0.87591588,767.66,766.88,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1754552584975,0.87591588,767.67,766.88,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1754552585372,0.87591588,767.68,766.88,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1754552586374,0.87591588,767.66,766.88,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1754552587177,0.87591588,767.67,766.88,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1754552590180,0.87591588,767.66,766.88,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1754552592475,0.87591588,767.62,766.88,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1754552593280,1.1717596,767.84,766.88,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1754552593281,0.87591588,767.63,766.88,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1754552593479,0.87591588,767.62,766.88,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1754552594182,0.87591588,767.63,766.88,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1754552594382,0.87591588,767.62,766.88,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1754552594682,0.87591588,767.63,766.88,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1754552594982,0.87591588,767.6,766.88,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1754552595283,0.87591588,767.61,766.88,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1754552595484,0.87591588,767.6,766.88,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1754552596279,0.87591588,767.58,766.88,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1754552596484,0.87591588,767.52,766.88,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1754552597083,0.87591588,767.51,766.88,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1754552598184,0.87591588,767.52,766.88,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1754552598385,0.87591588,767.54,766.88,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1754552598586,0.87591588,767.53,766.88,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1754552599484,0.87591588,767.52,766.88,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1754552600187,0.87591588,767.53,766.88,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1754552600391,0.87591588,767.52,766.88,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1754552601188,0.87591588,767.59,766.88,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1754552603890,0.87591588,767.59,766.83,0.87542459]
["bitfinex-derivatives","BNBF0:USTF0",1754552605090,0.87591588,767.57,766.84,0.87542459]
["bitfinex-derivatives","BNBF0:USTF0",1754552606890,0.87591588,767.56,766.85,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1754552607589,0.87591588,767.63,766.85,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1754552608194,0.87591588,767.64,766.85,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1754552608494,0.87591588,767.66,766.85,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1754552609095,0.87591588,767.72,766.9,0.87542459]
["bitfinex-derivatives","BNBF0:USTF0",1754552609990,0.87591588,767.71,766.89,0.87542459]
["bitfinex-derivatives","BNBF0:USTF0",1754552611495,0.87591588,767.72,766.9,0.87542459]
["bitfinex-derivatives","BNBF0:USTF0",1754552611992,0.87591588,767.66,766.95,0.87542459]
["bitfinex-derivatives","BNBF0:USTF0",1754552612392,0.87591588,767.72,767.01,0.87542459]
["bitfinex-derivatives","BNBF0:USTF0",1754552612791,0.87591588,767.73,767.0,0.87542459]
["bitfinex-derivatives","BNBF0:USTF0",1754552616099,0.87591588,767.72,766.99,0.87542459]
["bitfinex-derivatives","BNBF0:USTF0",1754552616296,0.87591588,767.73,766.99,0.87542459]
["bitfinex-derivatives","BNBF0:USTF0",1754552618295,0.87591588,767.72,766.99,0.87542459]
["bitfinex-derivatives","BNBF0:USTF0",1754552618500,0.87591588,767.73,766.99,0.87542459]
["bitfinex-derivatives","BNBF0:USTF0",1754552619097,0.87591588,767.72,766.99,0.87542459]
["bitfinex-derivatives","BNBF0:USTF0",1754552620397,0.87591588,767.73,766.99,0.87542459]
["bitfinex-derivatives","BNBF0:USTF0",1754552621896,0.87591588,767.7,767.01,0.87542459]
["bitfinex-derivatives","BNBF0:USTF0",1754552622696,0.87591588,767.69,767.02,0.87542459]
["bitfinex-derivatives","BNBF0:USTF0",1754552626200,0.87591588,767.7,767.02,0.87542459]
["bitfinex-derivatives","BNBF0:USTF0",1754552630506,0.87591588,767.69,767.02,0.87542459]
["bitfinex-derivatives","BNBF0:USTF0",1754552631106,0.87591588,767.75,766.99,0.87542459]
["bitfinex-derivatives","BNBF0:USTF0",1754552631303,1.7575532,768.06,766.83,1.1716939]
["bitfinex-derivatives","BNBF0:USTF0",1754552631304,0.87591588,767.74,766.98,0.87542459]
["bitfinex-derivatives","BNBF0:USTF0",1754552631506,0.87591588,767.73,766.98,0.87542459]
["bitfinex-derivatives","BNBF0:USTF0",1754552632417,0.87591588,767.79,766.99,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1754552636114,0.87591588,767.78,766.99,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1754552636817,0.87591588,767.8,766.99,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1754552637117,0.87591588,767.82,766.99,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1754552637310,1.1717596,768.06,766.99,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1754552637311,0.87591588,767.81,766.99,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1754552638216,0.87591588,767.8,766.99,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1754552638418,0.87591588,767.79,766.99,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1754552638617,0.87591588,767.8,766.99,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1754552640717,0.87591588,767.79,766.99,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1754552642322,0.87591588,767.68,766.99,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1754552642617,0.87591588,767.7,766.99,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1754552645219,0.87591588,767.86,766.99,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1754552645521,0.87591588,767.81,766.99,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1754552646524,0.87591588,767.78,766.99,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1754552648230,0.87591588,767.78,766.8,0.87542459]
["bitfinex-derivatives","BNBF0:USTF0",1754552649330,0.87591588,767.77,766.8,0.87542459]
["bitfinex-derivatives","BNBF0:USTF0",1754552651031,0.87591588,767.74,766.77,0.87542459]
["bitfinex-derivatives","BNBF0:USTF0",1754552651232,0.87591588,767.74,766.78,0.87542459]
["bitfinex-derivatives","BNBF0:USTF0",1754552651733,0.87591588,767.74,766.79,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1754552652136,0.87591588,767.73,766.79,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1754552652836,0.87591588,767.62,766.84,0.87542459]
["bitfinex-derivatives","BNBF0:USTF0",1754552653838,0.87591588,767.55,766.89,0.87542459]
["bitfinex-derivatives","BNBF0:USTF0",1754552654134,0.87591588,767.54,766.89,0.87542459]
["bitfinex-derivatives","BNBF0:USTF0",1754552654334,0.87591588,767.54,766.9,0.87542459]
["bitfinex-derivatives","BNBF0:USTF0",1754552655237,0.22672708,767.8,766.94,0.87542459]
["bitfinex-derivatives","BNBF0:USTF0",1754552655238,0.87591588,767.58,766.94,0.87542459]
["bitfinex-derivatives","BNBF0:USTF0",1754552655938,0.87591588,767.57,766.94,0.87542459]
["bitfinex-derivatives","BNBF0:USTF0",1754552656338,0.87591588,767.61,766.94,0.87542459]
["bitfinex-derivatives","BNBF0:USTF0",1754552657237,0.87591588,767.63,766.96,0.87542459]
["bitfinex-derivatives","BNBF0:USTF0",1754552658336,0.87591588,767.62,766.96,0.87542459]
["bitfinex-derivatives","BNBF0:USTF0",1754552658535,0.87591588,767.62,766.97,0.87542459]
["bitfinex-derivatives","BNBF0:USTF0",1754552659237,0.87591588,767.62,766.79,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1754552659238,0.87591588,767.66,767.02,0.87542459]
["bitfinex-derivatives","BNBF0:USTF0",1754552659433,0.87591588,767.71,767.07,0.87542459]
["bitfinex-derivatives","BNBF0:USTF0",1754552660138,0.87591588,767.71,767.08,0.87542459]
["bitfinex-derivatives","BNBF0:USTF0",1754552660339,0.87591588,767.7,767.08,0.87542459]
["bitfinex-derivatives","BNBF0:USTF0",1754552662138,0.87591588,767.7,767.09,0.87542459]
["bitfinex-derivatives","BNBF0:USTF0",1754552662336,0.87591588,767.7,767.08,0.87542459]
["bitfinex-derivatives","BNBF0:USTF0",1754552664341,0.87591588,767.7,767.09,0.87542459]
["bitfinex-derivatives","BNBF0:USTF0",1754552664838,0.22673447,767.87,766.79,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1754552664839,0.87591588,767.76,767.05,0.87542459]
["bitfinex-derivatives","BNBF0:USTF0",1754552667242,0.87591588,767.75,767.05,0.87542459]
["bitfinex-derivatives","BNBF0:USTF0",1754552668142,0.87591588,767.74,767.04,0.87542459]
["bitfinex-derivatives","BNBF0:USTF0",1754552668342,0.87591588,767.74,767.05,0.87542459]
["bitfinex-derivatives","BNBF0:USTF0",1754552668844,0.87591588,767.75,767.05,0.87542459]
["bitfinex-derivatives","BNBF0:USTF0",1754552669140,0.87591588,767.74,767.06,0.87542459]
["bitfinex-derivatives","BNBF0:USTF0",1754552671239,0.87591588,767.75,767.07,0.87542459]
["bitfinex-derivatives","BNBF0:USTF0",1754552671443,0.87591588,767.74,767.06,0.87542459]
["bitfinex-derivatives","BNBF0:USTF0",1754552674646,0.87591588,767.65,767.12,0.87542459]
["bitfinex-derivatives","BNBF0:USTF0",1754552674842,0.87591588,767.66,767.11,0.87542459]
["bitfinex-derivatives","BNBF0:USTF0",1754552675042,0.87591588,767.76,767.13,0.87542459]
["bitfinex-derivatives","BNBF0:USTF0",1754552675244,0.87591588,767.78,767.13,0.87542459]
["bitfinex-derivatives","BNBF0:USTF0",1754552676842,0.87591588,767.76,767.14,0.87542459]
["bitfinex-derivatives","BNBF0:USTF0",1754552678246,0.87591588,767.87,767.07,0.87542459]
["bitfinex-derivatives","BNBF0:USTF0",1754552680244,0.87591588,767.87,767.06,0.87542459]
["bitfinex-derivatives","BNBF0:USTF0",1754552681048,0.87591588,767.86,767.07,0.87542459]
["bitfinex-derivatives","BNBF0:USTF0",1754552681248,0.87591588,767.87,767.07,0.87542459]
["bitfinex-derivatives","BNBF0:USTF0",1754552681648,0.87591588,767.86,767.07,0.87542459]
["bitfinex-derivatives","BNBF0:USTF0",1754552681849,0.87591588,767.86,767.06,0.87542459]
["bitfinex-derivatives","BNBF0:USTF0",1754552683448,0.87591588,767.86,767.05,0.87542459]
["bitfinex-derivatives","BNBF0:USTF0",1754552683844,0.87591588,767.87,767.05,0.87542459]
["bitfinex-derivatives","BNBF0:USTF0",1754552685244,0.87591588,767.87,767.04,0.87542459]
["bitfinex-derivatives","BNBF0:USTF0",1754552686450,0.87591588,767.88,767.05,0.87542459]
["bitfinex-derivatives","BNBF0:USTF0",1754552687150,0.87591588,767.88,767.04,0.87542459]
["bitfinex-derivatives","BNBF0:USTF0",1754552688049,0.87591588,767.81,767.08,0.87542459]
["bitfinex-derivatives","BNBF0:USTF0",1754552688648,0.87696973,767.78,767.11,0.87547177]
["bitfinex-derivatives","BNBF0:USTF0",1754552691154,0.87696973,767.79,767.12,0.87547177]
["bitfinex-derivatives","BNBF0:USTF0",1754552691354,0.87696973,767.8,767.12,0.87547177]
["bitfinex-derivatives","BNBF0:USTF0",1754552691551,0.22668942,768.01,767.12,0.87547177]
["bitfinex-derivatives","BNBF0:USTF0",1754552691552,0.87696973,767.79,767.12,0.87547177]
["bitfinex-derivatives","BNBF0:USTF0",1754552692154,0.87696973,767.8,767.12,0.87547177]
["bitfinex-derivatives","BNBF0:USTF0",1754552693751,0.87696973,767.75,767.15,0.87547177]
["bitfinex-derivatives","BNBF0:USTF0",1754552693953,0.87696973,767.75,767.14,0.87547177]
["bitfinex-derivatives","BNBF0:USTF0",1754552694357,0.87696973,767.76,767.14,0.87547177]
["bitfinex-derivatives","BNBF0:USTF0",1754552694554,0.87696973,767.75,767.13,0.87547177]
["bitfinex-derivatives","BNBF0:USTF0",1754552695359,1.1717596,767.88,766.79,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1754552695360,0.87696973,767.76,767.14,0.87547177]
["bitfinex-derivatives","BNBF0:USTF0",1754552696157,0.87696973,767.75,767.14,0.87547177]
["bitfinex-derivatives","BNBF0:USTF0",1754552697258,0.87696973,767.76,767.14,0.87547177]
["bitfinex-derivatives","BNBF0:USTF0",1754552697858,0.87696973,767.75,767.13,0.87547177]
["bitfinex-derivatives","BNBF0:USTF0",1754552698957,0.87696973,767.77,767.11,0.87547177]
["bitfinex-derivatives","BNBF0:USTF0",1754552701059,0.87696973,767.76,767.1,0.87547177]
["bitfinex-derivatives","BNBF0:USTF0",1754552701363,0.87696973,767.76,767.11,0.87547177]
["bitfinex-derivatives","BNBF0:USTF0",1754552701564,0.87696973,767.76,767.1,0.87547177]
["bitfinex-derivatives","BNBF0:USTF0",1754552701765,0.87696973,767.76,767.11,0.87547177]
["bitfinex-derivatives","BNBF0:USTF0",1754552702863,0.87696973,767.74,767.09,0.87547177]
["bitfinex-derivatives","BNBF0:USTF0",1754552703166,0.87696973,767.75,767.1,0.87547177]
["bitfinex-derivatives","BNBF0:USTF0",1754552703366,0.87696973,767.75,767.11,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754552704268,0.87696973,767.78,767.11,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754552707366,0.87696973,767.77,767.11,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754552709167,0.87696973,767.76,767.11,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754552710472,0.87696973,767.75,767.11,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754552710672,0.87696973,767.76,767.11,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754552711168,0.87696973,767.75,767.11,1.84547177]
["bitfinex-derivatives","BNBF0:USTF0",1754552712373,0.87696973,767.74,767.11,1.84547177]
["bitfinex-derivatives","BNBF0:USTF0",1754552712574,0.87696973,767.74,767.12,0.87547177]
["bitfinex-derivatives","BNBF0:USTF0",1754552713374,0.87696973,767.73,767.13,0.87547177]
["bitfinex-derivatives","BNBF0:USTF0",1754552713876,0.87696973,767.73,767.12,0.87547177]
["bitfinex-derivatives","BNBF0:USTF0",1754552714077,0.87696973,767.71,767.14,0.87547177]
["bitfinex-derivatives","BNBF0:USTF0",1754552714278,0.87696973,767.68,767.16,0.87547177]
["bitfinex-derivatives","BNBF0:USTF0",1754552715275,0.87696973,767.69,767.16,0.87547177]
["bitfinex-derivatives","BNBF0:USTF0",1754552716278,0.87696973,767.68,767.17,0.87547177]
["bitfinex-derivatives","BNBF0:USTF0",1754552716978,0.87696973,767.67,767.16,0.87547177]
["bitfinex-derivatives","BNBF0:USTF0",1754552717374,0.87696973,767.68,767.17,0.87547177]
["bitfinex-derivatives","BNBF0:USTF0",1754552717780,0.87696973,767.63,767.11,1.84547177]
["bitfinex-derivatives","BNBF0:USTF0",1754552718075,0.87696973,767.62,767.12,0.87547177]
["bitfinex-derivatives","BNBF0:USTF0",1754552719080,0.87696973,767.61,767.12,0.87547177]
["bitfinex-derivatives","BNBF0:USTF0",1754552719381,0.87696973,767.61,767.13,0.87547177]
["bitfinex-derivatives","BNBF0:USTF0",1754552719580,0.22668942,768.01,767.11,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754552719581,0.87696973,767.62,767.12,0.87547177]
["bitfinex-derivatives","BNBF0:USTF0",1754552722080,0.87696973,767.64,767.11,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754552722282,0.87696973,767.53,767.11,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754552722484,0.87696973,767.48,767.11,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754552723079,0.87696973,767.53,767.11,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754552723279,0.87696973,767.55,767.11,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754552723483,0.87696973,767.58,767.11,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754552723687,0.87696973,767.59,767.11,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754552723979,0.87696973,767.67,767.11,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754552726286,0.87696973,767.68,767.11,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754552727988,0.87696973,767.69,767.11,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754552728189,0.87696973,767.68,767.11,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754552729287,0.87696973,767.69,767.11,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754552730891,0.87696973,767.68,767.11,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754552732392,0.87696973,767.69,767.11,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754552732890,0.87696973,767.67,767.11,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754552733186,0.87696973,767.61,767.11,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754552734198,0.87696973,767.62,767.11,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754552737299,0.87696973,767.63,767.11,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754552737598,0.87696973,767.62,767.11,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754552737999,0.87696973,767.61,767.11,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754552740300,0.87696973,767.62,767.11,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754552741302,0.87696973,767.61,767.11,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754552742802,0.87696973,767.6,767.11,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754552744506,0.87696973,767.6,766.97,0.87547177]
["bitfinex-derivatives","BNBF0:USTF0",1754552746208,0.87696973,767.6,766.98,0.87547177]
["bitfinex-derivatives","BNBF0:USTF0",1754552746407,0.87696973,767.73,766.89,0.87547177]
["bitfinex-derivatives","BNBF0:USTF0",1754552747410,0.87696973,767.8,766.96,0.87547177]
["bitfinex-derivatives","BNBF0:USTF0",1754552747706,0.87696973,767.81,766.96,0.87547177]
["bitfinex-derivatives","BNBF0:USTF0",1754552748005,0.87696973,767.81,766.97,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1754552748205,0.87696973,767.81,766.97,1.92247177]
["bitfinex-derivatives","BNBF0:USTF0",1754552751615,0.87696973,767.8,766.97,1.92247177]
["bitfinex-derivatives","BNBF0:USTF0",1754552753016,0.87696973,767.81,766.97,1.92247177]
["bitfinex-derivatives","BNBF0:USTF0",1754552753215,0.87696973,767.78,766.97,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1754552753816,0.87696973,767.8,766.97,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1754552754317,0.87696973,767.76,766.97,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1754552754517,0.87696973,767.73,766.97,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1754552754812,0.87696973,767.72,766.97,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1754552756119,0.87696973,767.69,766.97,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1754552757320,0.87696973,767.68,766.97,1.92247177]
["bitfinex-derivatives","BNBF0:USTF0",1754552760527,0.22668942,768.01,766.98,0.87547177]
["bitfinex-derivatives","BNBF0:USTF0",1754552760528,0.87696973,767.69,766.98,0.87547177]
["bitfinex-derivatives","BNBF0:USTF0",1754552761227,0.87696973,767.68,766.97,1.92247177]
["bitfinex-derivatives","BNBF0:USTF0",1754552761626,0.87696973,767.67,766.97,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1754552762931,0.87696973,767.65,766.98,0.87547177]
["bitfinex-derivatives","BNBF0:USTF0",1754552763628,0.87696973,767.64,766.98,0.87547177]
["bitfinex-derivatives","BNBF0:USTF0",1754552763829,0.87696973,767.64,766.97,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1754552763830,0.87696973,767.58,767.04,0.87547177]
["bitfinex-derivatives","BNBF0:USTF0",1754552764331,0.87696973,767.57,767.04,0.87547177]
["bitfinex-derivatives","BNBF0:USTF0",1754552764530,0.87696973,767.57,767.05,0.87547177]
["bitfinex-derivatives","BNBF0:USTF0",1754552766631,0.87696973,767.56,767.04,0.87547177]
["bitfinex-derivatives","BNBF0:USTF0",1754552766829,0.87696973,767.56,767.06,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1754552768331,0.87696973,767.56,767.06,2.04547177]
["bitfinex-derivatives","BNBF0:USTF0",1754552769528,0.87696973,767.55,767.06,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1754552769732,0.87696973,767.56,767.06,2.04547177]
["bitfinex-derivatives","BNBF0:USTF0",1754552772134,0.87696973,767.56,767.07,0.87547177]
["bitfinex-derivatives","BNBF0:USTF0",1754552772332,0.87696973,767.55,767.07,0.87547177]
["bitfinex-derivatives","BNBF0:USTF0",1754552772733,0.22668942,768.01,767.07,0.87547177]
["bitfinex-derivatives","BNBF0:USTF0",1754552772734,0.87696973,767.56,767.07,0.87547177]
["bitfinex-derivatives","BNBF0:USTF0",1754552773134,0.87696973,767.56,767.08,0.87547177]
["bitfinex-derivatives","BNBF0:USTF0",1754552774535,0.87696973,767.55,767.08,0.87547177]
["bitfinex-derivatives","BNBF0:USTF0",1754552775237,0.87696973,767.55,767.09,0.87547177]
["bitfinex-derivatives","BNBF0:USTF0",1754552775838,0.87696973,767.55,767.08,0.87547177]
["bitfinex-derivatives","BNBF0:USTF0",1754552777235,0.87696973,767.54,767.09,0.87547177]
["bitfinex-derivatives","BNBF0:USTF0",1754552780341,0.87696973,767.54,767.1,0.87547177]
["bitfinex-derivatives","BNBF0:USTF0",1754552780641,0.87696973,767.54,767.09,0.87547177]
["bitfinex-derivatives","BNBF0:USTF0",1754552782144,0.87696973,767.53,767.09,0.87547177]
["bitfinex-derivatives","BNBF0:USTF0",1754552782944,0.87696973,767.52,767.08,0.87547177]
["bitfinex-derivatives","BNBF0:USTF0",1754552783145,0.87696973,767.51,767.08,0.87547177]
["bitfinex-derivatives","BNBF0:USTF0",1754552785743,0.87696973,767.55,767.06,2.04547177]
["bitfinex-derivatives","BNBF0:USTF0",1754552788545,0.87696973,767.67,767.06,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1754552789146,0.87696973,767.71,767.06,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1754552789444,0.87696973,767.72,767.06,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1754552790550,0.87696973,767.73,767.06,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1754552794557,0.87696973,767.81,767.06,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1754552795459,0.87696973,767.79,767.06,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1754552796158,0.87696973,767.78,767.06,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1754552796756,0.87696973,767.8,767.06,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1754552798561,0.87696973,767.79,767.06,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1754552798762,0.87696973,767.8,767.06,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1754552800963,0.87696973,767.79,767.06,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1754552804463,0.87696973,767.72,767.06,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1754552806565,0.87696973,767.66,767.1,0.87547177]
["bitfinex-derivatives","BNBF0:USTF0",1754552807465,0.87696973,767.65,767.1,0.87547177]
["bitfinex-derivatives","BNBF0:USTF0",1754552808670,0.87696973,767.66,767.1,0.87547177]
["bitfinex-derivatives","BNBF0:USTF0",1754552810672,0.87696973,767.77,767.14,0.87547177]
["bitfinex-derivatives","BNBF0:USTF0",1754552811074,0.87696973,767.78,767.14,0.87547177]
["bitfinex-derivatives","BNBF0:USTF0",1754552811371,0.87696973,767.84,767.19,0.87547177]
["bitfinex-derivatives","BNBF0:USTF0",1754552812171,0.87696973,767.85,767.18,0.87547177]
["bitfinex-derivatives","BNBF0:USTF0",1754552813375,0.87696973,767.86,767.17,0.87547177]
["bitfinex-derivatives","BNBF0:USTF0",1754552815172,0.87696973,767.87,767.16,0.87547177]
["bitfinex-derivatives","BNBF0:USTF0",1754552816073,0.87696973,767.86,767.15,0.87547177]
["bitfinex-derivatives","BNBF0:USTF0",1754552817978,0.87696973,767.85,767.15,0.87547177]
["bitfinex-derivatives","BNBF0:USTF0",1754552818176,0.87696973,767.86,767.15,0.87547177]
["bitfinex-derivatives","BNBF0:USTF0",1754552819976,0.87696973,767.85,767.15,0.87547177]
["bitfinex-derivatives","BNBF0:USTF0",1754552820377,0.87696973,767.84,767.16,0.87547177]
["bitfinex-derivatives","BNBF0:USTF0",1754552820881,0.87696973,767.78,767.2,0.87547177]
["bitfinex-derivatives","BNBF0:USTF0",1754552822177,0.87696973,767.77,767.21,0.87547177]
["bitfinex-derivatives","BNBF0:USTF0",1754552822480,0.87696973,767.78,767.2,0.87547177]
["bitfinex-derivatives","BNBF0:USTF0",1754552822878,0.87696973,767.77,767.21,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1754552823082,0.87696973,767.77,767.21,1.77947177]
["bitfinex-derivatives","BNBF0:USTF0",1754552823580,0.87696973,767.77,767.21,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1754552824377,0.87696973,767.78,767.21,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1754552825477,0.87696973,767.79,767.21,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1754552827083,0.87696973,767.78,767.21,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1754552828185,0.87696973,767.8,767.21,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1754552829085,0.87696973,767.81,767.21,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1754552830183,0.87696973,767.8,767.21,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1754552834386,0.87696973,767.82,767.21,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1754552835590,0.87696973,767.83,767.21,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1754552836491,0.87696973,767.84,767.21,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1754552838092,0.87696973,767.83,767.21,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1754552839092,0.87696973,767.82,767.21,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1754552839590,0.87696973,767.91,767.21,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1754552839789,0.87696973,767.93,767.21,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1754552841194,1.7575532,768.3,767.21,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1754552841195,0.87696973,767.98,767.21,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1754552841394,0.87696973,768.11,767.26,0.87547177]
["bitfinex-derivatives","BNBF0:USTF0",1754552841592,0.87696973,768.08,767.29,0.87547177]
["bitfinex-derivatives","BNBF0:USTF0",1754552841795,0.87696973,768.07,767.3,0.87547177]
["bitfinex-derivatives","BNBF0:USTF0",1754552842292,0.87696973,768.07,767.29,0.87547177]
["bitfinex-derivatives","BNBF0:USTF0",1754552842491,0.87696973,768.08,767.28,0.87547177]
["bitfinex-derivatives","BNBF0:USTF0",1754552843193,0.87696973,768.08,767.29,0.87547177]
["bitfinex-derivatives","BNBF0:USTF0",1754552843392,0.87696973,768.09,767.28,0.87547177]
["bitfinex-derivatives","BNBF0:USTF0",1754552843595,0.87696973,768.1,767.27,0.87547177]
["bitfinex-derivatives","BNBF0:USTF0",1754552843796,0.87696973,768.09,767.28,0.87547177]
["bitfinex-derivatives","BNBF0:USTF0",1754552844493,0.87696973,768.09,767.27,0.87547177]
["bitfinex-derivatives","BNBF0:USTF0",1754552844694,0.87696973,768.09,767.28,0.87547177]
["bitfinex-derivatives","BNBF0:USTF0",1754552845594,0.87696973,768.09,767.27,0.87547177]
["bitfinex-derivatives","BNBF0:USTF0",1754552846092,0.87696973,768.09,767.28,0.87547177]
["bitfinex-derivatives","BNBF0:USTF0",1754552846393,0.87696973,768.09,767.27,0.87547177]
["bitfinex-derivatives","BNBF0:USTF0",1754552847098,0.87696973,768.1,767.27,0.87547177]
["bitfinex-derivatives","BNBF0:USTF0",1754552847299,0.87696973,768.09,767.26,0.87547177]
["bitfinex-derivatives","BNBF0:USTF0",1754552847500,0.87696973,768.1,767.24,0.87547177]
["bitfinex-derivatives","BNBF0:USTF0",1754552847698,0.87696973,768.08,767.22,0.87547177]
["bitfinex-derivatives","BNBF0:USTF0",1754552848697,0.87696973,768.07,767.21,1.77947177]
["bitfinex-derivatives","BNBF0:USTF0",1754552849197,0.87696973,768.05,767.21,1.77947177]
["bitfinex-derivatives","BNBF0:USTF0",1754552851196,0.87696973,768.04,767.21,1.77947177]
["bitfinex-derivatives","BNBF0:USTF0",1754552851401,0.87696973,768.05,767.21,1.77947177]
["bitfinex-derivatives","BNBF0:USTF0",1754552852198,0.87696973,768.04,767.22,0.87547177]
["bitfinex-derivatives","BNBF0:USTF0",1754552852502,0.87696973,768.04,767.21,1.77947177]
["bitfinex-derivatives","BNBF0:USTF0",1754552853105,0.87696973,768.04,767.22,0.87547177]
["bitfinex-derivatives","BNBF0:USTF0",1754552853406,0.87696973,768.03,767.22,0.87547177]
["bitfinex-derivatives","BNBF0:USTF0",1754552854300,0.87696973,768.04,767.22,0.87547177]
["bitfinex-derivatives","BNBF0:USTF0",1754552857103,0.87696973,768.02,767.23,0.87547177]
["bitfinex-derivatives","BNBF0:USTF0",1754552857306,0.87696973,768.0,767.24,0.87547177]
["bitfinex-derivatives","BNBF0:USTF0",1754552857602,0.87696973,767.94,767.25,0.87547177]
["bitfinex-derivatives","BNBF0:USTF0",1754552857806,0.87696973,767.94,767.21,1.77947177]
["bitfinex-derivatives","BNBF0:USTF0",1754552858807,0.87696973,767.93,767.21,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1754552859513,0.87696973,767.92,767.21,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1754552859906,0.87696973,767.93,767.21,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1754552860109,0.87696973,767.92,767.21,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1754552862617,0.87696973,767.91,767.21,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1754552863312,0.87696973,767.91,767.21,1.77947177]
["bitfinex-derivatives","BNBF0:USTF0",1754552863813,0.87696973,767.9,767.21,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1754552864016,0.87696973,767.89,767.21,1.77947177]
["bitfinex-derivatives","BNBF0:USTF0",1754552864215,0.87696973,767.89,767.22,0.87547177]
["bitfinex-derivatives","BNBF0:USTF0",1754552865112,0.87696973,767.88,767.22,0.87547177]
["bitfinex-derivatives","BNBF0:USTF0",1754552866214,0.87696973,767.88,767.23,0.87547177]
["bitfinex-derivatives","BNBF0:USTF0",1754552866618,0.87696973,767.89,767.22,0.87547177]
["bitfinex-derivatives","BNBF0:USTF0",1754552867318,0.87696973,767.88,767.22,0.87547177]
["bitfinex-derivatives","BNBF0:USTF0",1754552867513,0.87696973,767.87,767.23,0.87547177]
["bitfinex-derivatives","BNBF0:USTF0",1754552868121,0.87696973,767.86,767.24,0.87547177]
["bitfinex-derivatives","BNBF0:USTF0",1754552868516,0.87696973,767.85,767.25,0.87547177]
["bitfinex-derivatives","BNBF0:USTF0",1754552869221,0.87696973,767.84,767.25,0.87547177]
["bitfinex-derivatives","BNBF0:USTF0",1754552869514,0.87696973,767.84,767.26,0.87547177]
["bitfinex-derivatives","BNBF0:USTF0",1754552869719,0.87696973,767.85,767.25,0.87547177]
["bitfinex-derivatives","BNBF0:USTF0",1754552869919,0.87696973,767.84,767.25,0.87547177]
["bitfinex-derivatives","BNBF0:USTF0",1754552870320,0.87696973,767.84,767.26,0.87547177]
["bitfinex-derivatives","BNBF0:USTF0",1754552871822,0.87696973,767.84,767.27,0.87547177]
["bitfinex-derivatives","BNBF0:USTF0",1754552872122,0.87696973,767.84,767.26,0.87547177]
["bitfinex-derivatives","BNBF0:USTF0",1754552872424,0.87696973,767.84,767.27,0.87547177]
["bitfinex-derivatives","BNBF0:USTF0",1754552872618,0.87696973,767.84,767.26,0.87547177]
["bitfinex-derivatives","BNBF0:USTF0",1754552872819,0.87696973,767.84,767.28,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1754552876431,0.87696973,767.83,767.28,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1754552877124,0.87696973,767.81,767.28,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1754552877328,0.87696973,767.84,767.28,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1754552877526,0.87696973,767.77,767.28,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1754552878030,0.87696973,767.82,767.28,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1754552878231,0.87696973,767.78,767.28,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1754552878428,0.87696973,767.7,767.28,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1754552879232,0.87696973,767.67,767.28,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1754552879432,0.87696973,767.6,767.28,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1754552880728,0.87696973,767.61,767.28,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1754552881332,0.87696973,767.62,767.28,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1754552882330,0.22664587,768.22,767.28,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1754552882331,0.87696973,767.64,767.28,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1754552883232,0.87696973,767.65,767.28,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1754552884336,0.87696973,767.66,767.28,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1754552885337,0.87696973,767.67,767.28,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1754552885637,0.87696973,767.68,767.28,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1754552886337,0.87696973,767.69,767.28,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1754552887338,0.87696973,767.7,767.28,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1754552888236,0.87696973,767.71,767.28,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1754552888435,1.1717596,767.89,767.28,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1754552888436,0.87696973,767.72,767.28,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1754552889139,0.87696973,767.65,767.28,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1754552890337,0.87696973,767.66,767.28,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1754552890735,0.87696973,767.67,767.28,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1754552891337,0.87696973,767.68,767.28,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1754552892336,0.87696973,767.69,767.28,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1754552893341,0.87696973,767.71,767.28,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1754552894437,0.87696973,767.72,767.28,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1754552895342,0.87696973,767.71,767.28,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1754552895638,0.87696973,767.72,767.28,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1754552896140,0.22664587,768.22,767.28,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1754552896141,0.87696973,767.73,767.28,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1754552897540,1.1717596,767.88,767.28,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1754552897541,0.87696973,767.74,767.28,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1754552897739,0.87696973,767.79,767.28,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1754552898642,1.7575532,768.09,767.28,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1754552898643,0.87696973,767.8,767.28,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1754552899444,0.87696973,767.83,767.28,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1754552900145,0.87696973,767.84,767.28,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1754552900740,0.87696973,767.82,767.28,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1754552901243,0.87696973,767.84,767.28,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1754552901943,0.87696973,767.83,767.28,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1754552902645,0.87696973,767.86,767.28,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1754552903040,0.87696973,767.88,767.28,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1754552903243,0.87696973,767.87,767.28,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1754552903944,0.87696973,767.89,767.28,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1754552905544,0.87696973,767.88,767.28,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1754552906642,0.87696973,767.93,767.28,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1754552907341,0.87696973,767.94,767.28,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1754552907944,0.87696973,767.94,766.97,0.87547177]
["bitfinex-derivatives","BNBF0:USTF0",1754552908143,1.1717596,768.12,766.79,1.1716939]
["bitfinex-derivatives","BNBF0:USTF0",1754552908144,0.87696973,767.93,766.96,0.87547177]
["bitfinex-derivatives","BNBF0:USTF0",1754552908446,0.87696973,767.94,766.97,0.87547177]
["bitfinex-derivatives","BNBF0:USTF0",1754552909348,0.87696973,767.93,766.97,0.87547177]
["bitfinex-derivatives","BNBF0:USTF0",1754552910348,0.87696973,767.93,766.98,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1754552911045,0.87696973,767.93,766.99,0.87547177]
["bitfinex-derivatives","BNBF0:USTF0",1754552911444,0.87696973,767.92,766.99,0.87547177]
["bitfinex-derivatives","BNBF0:USTF0",1754552912147,0.87696973,767.9,767.01,0.87547177]
["bitfinex-derivatives","BNBF0:USTF0",1754552912347,0.87696973,767.89,767.01,0.87547177]
["bitfinex-derivatives","BNBF0:USTF0",1754552912647,0.87696973,767.9,767.02,0.87547177]
["bitfinex-derivatives","BNBF0:USTF0",1754552912845,0.87696973,767.88,767.03,0.87547177]
["bitfinex-derivatives","BNBF0:USTF0",1754552913252,0.87696973,767.87,767.03,0.87547177]
["bitfinex-derivatives","BNBF0:USTF0",1754552913445,0.87696973,767.88,767.04,0.87547177]
["bitfinex-derivatives","BNBF0:USTF0",1754552915451,0.87696973,767.87,767.04,0.87547177]
["bitfinex-derivatives","BNBF0:USTF0",1754552915848,0.87696973,767.87,767.05,0.87547177]
["bitfinex-derivatives","BNBF0:USTF0",1754552916152,0.87696973,767.87,767.04,0.87547177]
["bitfinex-derivatives","BNBF0:USTF0",1754552916551,0.87696973,767.87,767.05,0.87547177]
["bitfinex-derivatives","BNBF0:USTF0",1754552917452,0.87696973,767.86,767.05,0.87547177]
["bitfinex-derivatives","BNBF0:USTF0",1754552919557,0.87696973,767.85,767.05,0.87547177]
["bitfinex-derivatives","BNBF0:USTF0",1754552920053,0.87696973,767.83,767.03,0.87547177]
["bitfinex-derivatives","BNBF0:USTF0",1754552920660,0.87696973,767.83,767.04,0.87547177]
["bitfinex-derivatives","BNBF0:USTF0",1754552921459,0.87696973,767.82,767.04,0.87547177]
["bitfinex-derivatives","BNBF0:USTF0",1754552922363,0.87696973,767.81,767.05,0.87547177]
["bitfinex-derivatives","BNBF0:USTF0",1754552922761,0.87696973,767.8,767.05,0.87547177]
["bitfinex-derivatives","BNBF0:USTF0",1754552923062,0.87696973,767.8,767.06,0.87547177]
["bitfinex-derivatives","BNBF0:USTF0",1754552923459,0.87696973,767.79,767.06,0.87547177]
["bitfinex-derivatives","BNBF0:USTF0",1754552925165,0.87696973,767.78,767.06,0.87547177]
["bitfinex-derivatives","BNBF0:USTF0",1754552925365,0.87696973,767.77,767.06,0.87547177]
["bitfinex-derivatives","BNBF0:USTF0",1754552928380,0.87696973,767.76,767.06,0.87547177]
["bitfinex-derivatives","BNBF0:USTF0",1754552928571,0.87696973,767.76,767.07,0.87547177]
["bitfinex-derivatives","BNBF0:USTF0",1754552930676,0.87696973,767.75,767.07,0.87547177]
["bitfinex-derivatives","BNBF0:USTF0",1754552931376,0.87696973,767.75,767.08,0.87547177]
["bitfinex-derivatives","BNBF0:USTF0",1754552933282,0.87696973,767.74,767.08,0.87547177]
["bitfinex-derivatives","BNBF0:USTF0",1754552933482,0.87696973,767.74,767.09,0.87547177]
["bitfinex-derivatives","BNBF0:USTF0",1754552935488,0.87696973,767.73,767.1,0.87547177]
["bitfinex-derivatives","BNBF0:USTF0",1754552937280,0.87696973,767.72,767.1,0.87547177]
["bitfinex-derivatives","BNBF0:USTF0",1754552938486,0.87696973,767.73,767.1,0.87547177]
["bitfinex-derivatives","BNBF0:USTF0",1754552941792,0.87696973,767.74,767.09,0.87547177]
["bitfinex-derivatives","BNBF0:USTF0",1754552941983,0.87696973,767.74,767.1,0.87547177]
["bitfinex-derivatives","BNBF0:USTF0",1754552942386,0.87696973,767.74,766.98,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1754552942387,0.87696973,767.73,767.09,0.87547177]
["bitfinex-derivatives","BNBF0:USTF0",1754552942683,0.87696973,767.74,767.08,0.87547177]
["bitfinex-derivatives","BNBF0:USTF0",1754552943184,0.87696973,767.77,767.06,0.87547177]
["bitfinex-derivatives","BNBF0:USTF0",1754552945283,0.87696973,767.76,767.07,0.87547177]
["bitfinex-derivatives","BNBF0:USTF0",1754552946385,0.87696973,767.75,767.07,0.87547177]
["bitfinex-derivatives","BNBF0:USTF0",1754552947389,0.87696973,767.75,767.08,0.87547177]
["bitfinex-derivatives","BNBF0:USTF0",1754552949591,0.87696973,767.75,767.09,0.87547177]
["bitfinex-derivatives","BNBF0:USTF0",1754552949993,0.87721848,767.75,767.09,0.87694596]
["bitfinex-derivatives","BNBF0:USTF0",1754552950788,0.87721848,767.75,767.1,0.87694596]
["bitfinex-derivatives","BNBF0:USTF0",1754552951389,0.87721848,767.74,767.11,0.87694596]
["bitfinex-derivatives","BNBF0:USTF0",1754552952595,0.87721848,767.73,767.12,0.87694596]
["bitfinex-derivatives","BNBF0:USTF0",1754552953091,0.87721848,767.69,767.15,0.87694596]
["bitfinex-derivatives","BNBF0:USTF0",1754552953291,0.87721848,767.68,767.15,0.87694596]
["bitfinex-derivatives","BNBF0:USTF0",1754552954394,0.87721848,767.68,767.16,0.87694596]
["bitfinex-derivatives","BNBF0:USTF0",1754552954700,0.87721848,767.69,767.12,0.87694596]
["bitfinex-derivatives","BNBF0:USTF0",1754552955389,0.87721848,767.69,767.13,0.87694596]
["bitfinex-derivatives","BNBF0:USTF0",1754552956093,0.87721848,767.68,767.12,0.87694596]
["bitfinex-derivatives","BNBF0:USTF0",1754552956491,0.87721848,767.67,767.13,0.87694596]
["bitfinex-derivatives","BNBF0:USTF0",1754552957296,0.87721848,767.65,767.14,0.87694596]
["bitfinex-derivatives","BNBF0:USTF0",1754552958493,0.87721848,767.65,767.12,0.87694596]
["bitfinex-derivatives","BNBF0:USTF0",1754552958698,0.87721848,767.64,767.12,0.87694596]
["bitfinex-derivatives","BNBF0:USTF0",1754552959598,0.87721848,767.63,767.12,0.87694596]
["bitfinex-derivatives","BNBF0:USTF0",1754552962402,0.87721848,767.63,767.13,0.87694596]
["bitfinex-derivatives","BNBF0:USTF0",1754552962603,1.1717596,767.77,767.13,0.87694596]
["bitfinex-derivatives","BNBF0:USTF0",1754552962604,0.87721848,767.62,767.13,0.87694596]
["bitfinex-derivatives","BNBF0:USTF0",1754552963010,0.87721848,767.62,767.14,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1754552964509,0.87721848,767.61,767.14,1.94094596]
["bitfinex-derivatives","BNBF0:USTF0",1754552964908,0.87721848,767.62,767.15,0.87694596]
["bitfinex-derivatives","BNBF0:USTF0",1754552965112,0.87721848,767.62,767.14,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1754552965113,0.87721848,767.63,767.16,0.87694596]
["bitfinex-derivatives","BNBF0:USTF0",1754552965407,0.87721848,767.62,767.16,0.87694596]
["bitfinex-derivatives","BNBF0:USTF0",1754552966005,0.87721848,767.63,767.18,0.87694596]
["bitfinex-derivatives","BNBF0:USTF0",1754552968104,0.87721848,767.63,767.19,0.87694596]
["bitfinex-derivatives","BNBF0:USTF0",1754552968306,0.87721848,767.61,767.2,0.87694596]
["bitfinex-derivatives","BNBF0:USTF0",1754552969007,0.87721848,767.65,767.19,0.87694596]
["bitfinex-derivatives","BNBF0:USTF0",1754552970320,0.87721848,767.64,767.19,0.87694596]
["bitfinex-derivatives","BNBF0:USTF0",1754552971015,0.87721848,767.63,767.18,0.87694596]
["bitfinex-derivatives","BNBF0:USTF0",1754552971317,0.87903114,767.64,767.18,0.87877355]
["bitfinex-derivatives","BNBF0:USTF0",1754552973321,0.87903114,767.63,767.18,0.87877355]
["bitfinex-derivatives","BNBF0:USTF0",1754552973618,0.87903114,767.62,767.18,0.87877355]
["bitfinex-derivatives","BNBF0:USTF0",1754552978120,0.22664587,768.22,767.18,0.87877355]
["bitfinex-derivatives","BNBF0:USTF0",1754552978121,0.87903114,767.63,767.18,0.87877355]
["bitfinex-derivatives","BNBF0:USTF0",1754552978825,0.87903114,767.6,767.2,0.87877355]
["bitfinex-derivatives","BNBF0:USTF0",1754552980025,0.87903114,767.62,767.18,0.87877355]
["bitfinex-derivatives","BNBF0:USTF0",1754552980625,0.87903114,767.63,767.18,0.87877355]
["bitfinex-derivatives","BNBF0:USTF0",1754552980829,0.22664587,768.22,767.16,0.87877355]
["bitfinex-derivatives","BNBF0:USTF0",1754552980830,0.87903114,767.64,767.16,0.87877355]
["bitfinex-derivatives","BNBF0:USTF0",1754552981535,0.87903114,767.64,767.17,0.87877355]
["bitfinex-derivatives","BNBF0:USTF0",1754552981829,0.87903114,767.64,767.18,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1754552982130,0.87903114,767.63,767.18,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1754552984530,0.87903114,767.64,767.18,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1754552984727,0.87903114,767.63,767.18,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1754552989437,0.87922655,767.63,767.18,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1754552989832,0.87922655,767.61,767.18,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1754552990346,0.87922655,767.62,767.18,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1754552990734,0.87922655,767.6,767.18,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1754552991439,0.22664587,768.22,767.18,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1754552991440,0.87922655,767.62,767.18,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1754552992936,0.87922655,767.59,767.18,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1754552993240,0.87922655,767.58,767.18,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1754552993940,0.87922655,767.59,767.18,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1754552994138,0.87922655,767.58,767.18,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1754552998442,0.87922655,767.59,767.18,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1754552999344,0.87922655,767.58,767.18,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1754552999538,0.87922655,767.59,767.18,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1754553000641,0.87922655,767.58,767.18,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1754553001340,0.87922655,767.56,767.18,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1754553001945,0.87922655,767.58,767.18,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1754553002146,0.87922655,767.59,767.18,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1754553003042,0.87922655,767.58,767.18,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1754553003745,0.87922655,767.57,767.18,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1754553004845,0.87922655,767.57,767.13,0.8791177]
["bitfinex-derivatives","BNBF0:USTF0",1754553006142,0.87922655,768.04,767.11,0.8791177]
["bitfinex-derivatives","BNBF0:USTF0",1754553006343,0.87922655,768.05,767.1,0.8791177]
["bitfinex-derivatives","BNBF0:USTF0",1754553007057,0.87922655,768.02,767.07,0.8791177]
["bitfinex-derivatives","BNBF0:USTF0",1754553007244,0.87922655,768.02,766.67,0.22672708]
["bitfinex-derivatives","BNBF0:USTF0",1754553007245,0.87922655,768.02,767.06,0.8791177]
["bitfinex-derivatives","BNBF0:USTF0",1754553007449,0.87922655,768.03,767.06,0.8791177]
["bitfinex-derivatives","BNBF0:USTF0",1754553007748,0.87922655,768.02,767.06,0.8791177]
["bitfinex-derivatives","BNBF0:USTF0",1754553007948,0.87922655,768.02,767.05,0.8791177]
["bitfinex-derivatives","BNBF0:USTF0",1754553008651,0.87922655,768.0,767.06,0.8791177]
["bitfinex-derivatives","BNBF0:USTF0",1754553008859,0.87922655,768.0,767.06,1.9451177]
["bitfinex-derivatives","BNBF0:USTF0",1754553009550,0.87922655,767.99,767.07,0.8791177]
["bitfinex-derivatives","BNBF0:USTF0",1754553010051,0.87922655,767.98,767.07,0.8791177]
["bitfinex-derivatives","BNBF0:USTF0",1754553010244,0.22664587,768.22,767.06,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1754553010245,0.87922655,767.96,767.08,0.8791177]
["bitfinex-derivatives","BNBF0:USTF0",1754553010549,0.87922655,767.97,767.07,0.8791177]
["bitfinex-derivatives","BNBF0:USTF0",1754553010748,0.87922655,767.97,767.08,0.8791177]
["bitfinex-derivatives","BNBF0:USTF0",1754553011444,0.87922655,767.98,767.08,0.8791177]
["bitfinex-derivatives","BNBF0:USTF0",1754553013453,0.87922655,767.98,767.07,0.8791177]
["bitfinex-derivatives","BNBF0:USTF0",1754553015358,0.87922655,768.01,767.1,0.8791177]
["bitfinex-derivatives","BNBF0:USTF0",1754553016053,0.87922655,767.89,767.18,0.8791177]
["bitfinex-derivatives","BNBF0:USTF0",1754553016249,0.87922655,767.89,767.17,0.8791177]
["bitfinex-derivatives","BNBF0:USTF0",1754553016552,0.87922655,767.87,767.17,0.8791177]
["bitfinex-derivatives","BNBF0:USTF0",1754553016753,0.87922655,767.84,767.23,0.8791177]
["bitfinex-derivatives","BNBF0:USTF0",1754553016953,0.87922655,767.83,767.24,0.8791177]
["bitfinex-derivatives","BNBF0:USTF0",1754553017153,0.87922655,767.84,767.23,0.8791177]
["bitfinex-derivatives","BNBF0:USTF0",1754553017350,0.87756732,767.84,767.23,0.87621636]
["bitfinex-derivatives","BNBF0:USTF0",1754553018051,0.87756732,767.83,767.24,0.87621636]
["bitfinex-derivatives","BNBF0:USTF0",1754553018249,0.87756732,767.84,767.23,0.87621636]
["bitfinex-derivatives","BNBF0:USTF0",1754553020257,0.87756732,767.84,767.22,0.87621636]
["bitfinex-derivatives","BNBF0:USTF0",1754553021153,0.87756732,767.85,767.22,0.87621636]
["bitfinex-derivatives","BNBF0:USTF0",1754553021755,0.87756732,767.87,767.21,0.87621636]
["bitfinex-derivatives","BNBF0:USTF0",1754553022170,0.87756732,767.86,767.21,0.87621636]
["bitfinex-derivatives","BNBF0:USTF0",1754553022854,0.87756732,767.85,767.21,0.87621636]
["bitfinex-derivatives","BNBF0:USTF0",1754553023355,0.87756732,767.86,767.21,0.87621636]
["bitfinex-derivatives","BNBF0:USTF0",1754553024759,0.87756732,767.87,767.2,0.87621636]
["bitfinex-derivatives","BNBF0:USTF0",1754553026757,1.7575532,768.18,767.21,0.87621636]
["bitfinex-derivatives","BNBF0:USTF0",1754553026758,0.87756732,767.88,767.21,0.87621636]
["bitfinex-derivatives","BNBF0:USTF0",1754553027160,0.87756732,767.86,767.19,0.87621636]
["bitfinex-derivatives","BNBF0:USTF0",1754553028558,0.87756732,767.87,767.2,0.87621636]
["bitfinex-derivatives","BNBF0:USTF0",1754553029558,0.87756732,767.86,767.19,0.87621636]
["bitfinex-derivatives","BNBF0:USTF0",1754553030958,0.87756732,767.88,767.18,0.87621636]
["bitfinex-derivatives","BNBF0:USTF0",1754553031359,0.87756732,767.87,767.19,0.87621636]
["bitfinex-derivatives","BNBF0:USTF0",1754553034365,0.87756732,767.87,767.18,0.87621636]
["bitfinex-derivatives","BNBF0:USTF0",1754553034569,0.87756732,767.86,767.19,0.87621636]
["bitfinex-derivatives","BNBF0:USTF0",1754553036271,0.87756732,767.85,767.18,0.87621636]
["bitfinex-derivatives","BNBF0:USTF0",1754553039971,0.87756732,767.86,767.17,0.87621636]
["bitfinex-derivatives","BNBF0:USTF0",1754553040272,0.87756732,767.87,767.18,0.87621636]
["bitfinex-derivatives","BNBF0:USTF0",1754553040968,0.87756732,767.85,767.19,0.87621636]
["bitfinex-derivatives","BNBF0:USTF0",1754553041174,0.87756732,767.84,767.2,0.87621636]
["bitfinex-derivatives","BNBF0:USTF0",1754553041370,0.87756732,767.85,767.21,0.87621636]
["bitfinex-derivatives","BNBF0:USTF0",1754553042071,0.87756732,767.86,767.22,0.87621636]
["bitfinex-derivatives","BNBF0:USTF0",1754553042872,0.87756732,767.95,767.16,0.87621636]
["bitfinex-derivatives","BNBF0:USTF0",1754553043274,0.87756732,768.03,767.22,0.87621636]
["bitfinex-derivatives","BNBF0:USTF0",1754553043677,0.87756732,768.04,767.31,0.87621636]
["bitfinex-derivatives","BNBF0:USTF0",1754553043877,0.87756732,768.08,767.34,0.87621636]
["bitfinex-derivatives","BNBF0:USTF0",1754553044178,0.87756732,768.09,767.34,0.87621636]
["bitfinex-derivatives","BNBF0:USTF0",1754553044678,0.87756732,768.09,767.33,0.87621636]
["bitfinex-derivatives","BNBF0:USTF0",1754553045080,1.1717596,768.26,767.16,1.1716939]
["bitfinex-derivatives","BNBF0:USTF0",1754553045377,0.87612865,768.1,767.33,0.87438566]
["bitfinex-derivatives","BNBF0:USTF0",1754553046181,0.87612865,768.11,767.32,0.87438566]
["bitfinex-derivatives","BNBF0:USTF0",1754553048077,0.87612865,768.11,767.31,0.87438566]
["bitfinex-derivatives","BNBF0:USTF0",1754553049181,0.87612865,768.12,767.31,0.87438566]
["bitfinex-derivatives","BNBF0:USTF0",1754553050077,0.87612865,768.12,767.3,0.87438566]
["bitfinex-derivatives","BNBF0:USTF0",1754553051184,0.87612865,768.11,767.31,0.87438566]
["bitfinex-derivatives","BNBF0:USTF0",1754553052183,0.87612865,768.12,767.3,0.87438566]
["bitfinex-derivatives","BNBF0:USTF0",1754553053284,0.87612865,768.1,767.31,0.87438566]
["bitfinex-derivatives","BNBF0:USTF0",1754553053481,0.87612865,768.08,767.33,0.87438566]
["bitfinex-derivatives","BNBF0:USTF0",1754553054585,0.87612865,768.05,767.35,0.87438566]
["bitfinex-derivatives","BNBF0:USTF0",1754553057083,0.87612865,768.05,767.36,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1754553058387,0.87612865,768.04,767.36,1.65338566]
["bitfinex-derivatives","BNBF0:USTF0",1754553059290,0.87612865,768.04,767.36,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1754553059489,0.87612865,768.04,767.36,1.65338566]
["bitfinex-derivatives","BNBF0:USTF0",1754553061192,0.87612865,768.03,767.37,0.87438566]
["bitfinex-derivatives","BNBF0:USTF0",1754553061385,0.87612865,768.04,767.36,1.65338566]
["bitfinex-derivatives","BNBF0:USTF0",1754553061885,0.87612865,768.05,767.37,0.87438566]
["bitfinex-derivatives","BNBF0:USTF0",1754553062789,0.87612865,768.16,767.36,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1754553063087,0.87612865,768.22,767.36,1.65338566]
["bitfinex-derivatives","BNBF0:USTF0",1754553063289,0.87612865,768.23,767.37,0.87438566]
["bitfinex-derivatives","BNBF0:USTF0",1754553063886,0.87612865,768.2,767.47,0.87438566]
["bitfinex-derivatives","BNBF0:USTF0",1754553064085,0.87612865,768.19,767.47,0.87438566]
["bitfinex-derivatives","BNBF0:USTF0",1754553064286,0.87612865,768.2,767.47,0.87438566]
["bitfinex-derivatives","BNBF0:USTF0",1754553064986,0.87612865,768.23,767.5,0.87438566]
["bitfinex-derivatives","BNBF0:USTF0",1754553065187,0.22657578,768.43,767.36,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1754553065990,0.87612865,768.35,767.36,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1754553066491,0.87612865,768.37,767.36,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1754553066787,0.87612865,768.31,767.36,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1754553067188,0.87612865,768.32,767.36,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1754553067386,0.87612865,768.31,767.36,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1754553067588,0.87612865,768.32,767.36,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1754553068090,0.87612865,768.31,767.36,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1754553070493,0.87612865,768.3,767.36,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1754553072394,0.87612865,768.28,767.36,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1754553072597,0.87612865,768.26,767.36,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1754553072799,0.87612865,768.25,767.36,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1754553073294,0.87612865,768.24,767.36,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1754553073994,0.87612865,768.25,767.36,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1754553074296,0.87612865,768.24,767.36,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1754553074698,0.87612865,768.23,767.36,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1754553075099,0.87612865,768.15,767.36,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1754553075400,0.87612865,768.12,767.36,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1754553076599,0.87612865,768.11,767.36,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1754553076802,0.87612865,768.18,767.36,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1754553076998,0.87612865,768.19,767.36,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1754553077203,0.87612865,768.19,767.28,0.87438566]
["bitfinex-derivatives","BNBF0:USTF0",1754553077704,0.87612865,768.17,767.26,0.87438566]
["bitfinex-derivatives","BNBF0:USTF0",1754553080101,0.87612865,768.17,767.27,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1754553081204,0.87612865,768.17,767.27,1.80138566]
["bitfinex-derivatives","BNBF0:USTF0",1754553081400,0.87612865,768.17,767.27,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1754553081605,0.87612865,768.16,767.27,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1754553082005,0.87612865,768.17,767.27,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1754553082906,0.87612865,768.16,767.27,1.80138566]
["bitfinex-derivatives","BNBF0:USTF0",1754553085608,0.87612865,768.16,767.28,0.87438566]
["bitfinex-derivatives","BNBF0:USTF0",1754553086610,0.87612865,768.1,767.31,0.87438566]
["bitfinex-derivatives","BNBF0:USTF0",1754553087305,0.87612865,768.1,767.32,0.87438566]
["bitfinex-derivatives","BNBF0:USTF0",1754553088405,0.87612865,768.11,767.32,0.87438566]
["bitfinex-derivatives","BNBF0:USTF0",1754553088609,0.87612865,768.09,767.33,0.87438566]
["bitfinex-derivatives","BNBF0:USTF0",1754553089405,0.87612865,768.09,767.34,0.87438566]
["bitfinex-derivatives","BNBF0:USTF0",1754553092307,0.87612865,768.08,767.34,0.87438566]
["bitfinex-derivatives","BNBF0:USTF0",1754553093106,0.87612865,768.08,767.35,0.87438566]
["bitfinex-derivatives","BNBF0:USTF0",1754553094108,0.87612865,768.19,767.27,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1754553094312,0.87612865,768.18,767.27,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1754553094612,0.87612865,768.19,767.27,1.80138566]
["bitfinex-derivatives","BNBF0:USTF0",1754553095011,0.87612865,768.16,767.3,0.87438566]
["bitfinex-derivatives","BNBF0:USTF0",1754553096112,0.87612865,768.15,767.31,0.87438566]
["bitfinex-derivatives","BNBF0:USTF0",1754553096313,0.87612865,768.12,767.28,0.87438566]
["bitfinex-derivatives","BNBF0:USTF0",1754553097009,0.87612865,768.12,767.27,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1754553097010,0.87612865,768.21,767.37,0.87438566]
["bitfinex-derivatives","BNBF0:USTF0",1754553097214,0.87612865,768.21,767.27,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1754553097215,0.87612865,768.34,767.5,0.87438566]
["bitfinex-derivatives","BNBF0:USTF0",1754553097414,0.87612865,768.32,767.48,0.87438566]
["bitfinex-derivatives","BNBF0:USTF0",1754553098316,0.87612865,768.31,767.49,0.87438566]
["bitfinex-derivatives","BNBF0:USTF0",1754553099213,0.87612865,768.3,767.5,0.87438566]
["bitfinex-derivatives","BNBF0:USTF0",1754553100217,0.87612865,768.28,767.51,0.87438566]
["bitfinex-derivatives","BNBF0:USTF0",1754553101216,0.87612865,768.27,767.52,0.87438566]
["bitfinex-derivatives","BNBF0:USTF0",1754553101719,0.87612865,768.28,767.52,0.87438566]
["bitfinex-derivatives","BNBF0:USTF0",1754553102120,0.87612865,768.29,767.51,0.87438566]
["bitfinex-derivatives","BNBF0:USTF0",1754553102316,0.87612865,768.28,767.52,0.87438566]
["bitfinex-derivatives","BNBF0:USTF0",1754553103616,0.87612865,768.3,767.54,0.87438566]
["bitfinex-derivatives","BNBF0:USTF0",1754553104320,0.87612865,768.31,767.53,0.87438566]
["bitfinex-derivatives","BNBF0:USTF0",1754553105022,0.87612865,768.22,767.59,0.87438566]
["bitfinex-derivatives","BNBF0:USTF0",1754553105320,0.87612865,768.22,767.58,0.87438566]
["bitfinex-derivatives","BNBF0:USTF0",1754553105724,0.87612865,768.21,767.59,0.87438566]
["bitfinex-derivatives","BNBF0:USTF0",1754553105921,0.87612865,768.21,767.59,1.95838566]
["bitfinex-derivatives","BNBF0:USTF0",1754553106119,0.87612865,768.22,767.59,1.95838566]
["bitfinex-derivatives","BNBF0:USTF0",1754553106324,0.87612865,768.22,767.59,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754553106725,0.87612865,768.22,767.59,1.95838566]
["bitfinex-derivatives","BNBF0:USTF0",1754553107124,0.87612865,768.22,767.59,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754553107623,0.87612865,768.23,767.59,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754553108528,0.87612865,768.21,767.59,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754553109228,0.87612865,768.22,767.59,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754553109928,0.87612865,768.21,767.59,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754553110829,0.87612865,768.2,767.59,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754553111329,0.87612865,768.21,767.59,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754553112824,0.87612865,768.2,767.59,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754553114026,0.87612865,768.19,767.59,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754553114426,0.87612865,768.2,767.59,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754553117329,0.87612865,768.19,767.59,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754553122731,0.87612865,768.35,767.59,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754553123337,0.87612865,768.36,767.59,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754553123537,0.87612865,768.29,767.59,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754553124538,0.87612865,768.3,767.59,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754553125034,0.87612865,768.24,767.59,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754553127539,0.87612865,768.21,767.59,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754553128536,0.87612865,768.2,767.59,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754553128839,0.87612865,768.19,767.59,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754553129036,0.87612865,768.17,767.59,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754553131238,0.87612865,768.19,767.59,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754553131541,0.87612865,768.25,767.59,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754553131739,0.87612865,768.24,767.59,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754553134039,0.87612865,768.24,767.45,0.87438566]
["bitfinex-derivatives","BNBF0:USTF0",1754553136245,0.87612865,768.24,767.46,0.87438566]
["bitfinex-derivatives","BNBF0:USTF0",1754553136946,0.87612865,768.24,767.47,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1754553137343,0.87612865,768.22,767.47,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1754553138146,0.87612865,768.22,767.47,2.15638566]
["bitfinex-derivatives","BNBF0:USTF0",1754553139146,0.87612865,768.21,767.47,2.15638566]
["bitfinex-derivatives","BNBF0:USTF0",1754553140143,0.87612865,768.21,767.48,0.87438566]
["bitfinex-derivatives","BNBF0:USTF0",1754553140545,0.87612865,768.14,767.53,0.87438566]
["bitfinex-derivatives","BNBF0:USTF0",1754553141246,0.87612865,768.12,767.54,0.87438566]
["bitfinex-derivatives","BNBF0:USTF0",1754553142252,0.87612865,768.11,767.55,0.87438566]
["bitfinex-derivatives","BNBF0:USTF0",1754553144155,0.87612865,768.1,767.56,0.87438566]
["bitfinex-derivatives","BNBF0:USTF0",1754553146259,0.87612865,768.09,767.57,0.87438566]
["bitfinex-derivatives","BNBF0:USTF0",1754553146562,0.87612865,768.12,767.56,0.87438566]
["bitfinex-derivatives","BNBF0:USTF0",1754553147159,0.87612865,768.12,767.47,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1754553147160,0.87612865,768.11,767.57,0.87438566]
["bitfinex-derivatives","BNBF0:USTF0",1754553147958,0.87612865,768.11,767.56,0.87438566]
["bitfinex-derivatives","BNBF0:USTF0",1754553148363,0.87612865,768.1,767.56,0.87438566]
["bitfinex-derivatives","BNBF0:USTF0",1754553150063,0.87612865,768.24,767.48,0.87438566]
["bitfinex-derivatives","BNBF0:USTF0",1754553150258,0.87612865,768.25,767.49,0.87438566]
["bitfinex-derivatives","BNBF0:USTF0",1754553151263,0.87612865,768.24,767.48,0.87438566]
["bitfinex-derivatives","BNBF0:USTF0",1754553151466,0.22657578,768.43,767.47,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1754553151467,0.22657578,768.43,767.58,0.87438566]
["bitfinex-derivatives","BNBF0:USTF0",1754553151666,0.22657578,768.43,767.55,0.87438566]
["bitfinex-derivatives","BNBF0:USTF0",1754553151861,0.22657578,768.43,767.54,0.87438566]
["bitfinex-derivatives","BNBF0:USTF0",1754553152763,0.22657578,768.43,767.55,0.87438566]
["bitfinex-derivatives","BNBF0:USTF0",1754553153467,0.22657578,768.43,767.54,0.87438566]
["bitfinex-derivatives","BNBF0:USTF0",1754553153770,0.22657578,768.43,767.47,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1754553153771,0.22657578,768.43,767.55,0.87438566]
["bitfinex-derivatives","BNBF0:USTF0",1754553154767,0.22657578,768.43,767.54,0.87438566]
["bitfinex-derivatives","BNBF0:USTF0",1754553157970,0.22657578,768.43,767.55,0.87438566]
["bitfinex-derivatives","BNBF0:USTF0",1754553158977,0.22657578,768.43,767.57,0.87438566]
["bitfinex-derivatives","BNBF0:USTF0",1754553159677,1.10270443,768.43,767.59,0.87438566]
["bitfinex-derivatives","BNBF0:USTF0",1754553159872,0.87612865,768.42,767.58,0.87438566]
["bitfinex-derivatives","BNBF0:USTF0",1754553161274,0.87612865,768.38,767.6,0.87438566]
["bitfinex-derivatives","BNBF0:USTF0",1754553161476,0.87612865,768.34,767.63,0.87438566]
["bitfinex-derivatives","BNBF0:USTF0",1754553162372,0.87612865,768.35,767.62,0.87438566]
["bitfinex-derivatives","BNBF0:USTF0",1754553163178,0.87612865,768.34,767.63,0.87438566]
["bitfinex-derivatives","BNBF0:USTF0",1754553163373,0.22657578,768.43,767.47,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1754553163374,0.87612865,768.32,767.64,0.87438566]
["bitfinex-derivatives","BNBF0:USTF0",1754553163573,0.87612865,768.35,767.62,0.87438566]
["bitfinex-derivatives","BNBF0:USTF0",1754553163975,0.87612865,768.34,767.61,0.87438566]
["bitfinex-derivatives","BNBF0:USTF0",1754553164178,0.87612865,768.36,767.63,0.87438566]
["bitfinex-derivatives","BNBF0:USTF0",1754553164580,0.87612865,768.35,767.63,0.87438566]
["bitfinex-derivatives","BNBF0:USTF0",1754553164779,0.87612865,768.35,767.64,0.87438566]
["bitfinex-derivatives","BNBF0:USTF0",1754553165379,0.87612865,768.35,767.63,0.87438566]
["bitfinex-derivatives","BNBF0:USTF0",1754553165577,0.87612865,768.38,767.66,0.87438566]
["bitfinex-derivatives","BNBF0:USTF0",1754553166281,0.87612865,768.37,767.67,0.87438566]
["bitfinex-derivatives","BNBF0:USTF0",1754553166781,0.87612865,768.36,767.67,0.87438566]
["bitfinex-derivatives","BNBF0:USTF0",1754553168282,0.87612865,768.37,767.67,0.87438566]
["bitfinex-derivatives","BNBF0:USTF0",1754553168982,0.87612865,768.36,767.67,0.87438566]
["bitfinex-derivatives","BNBF0:USTF0",1754553169181,0.87612865,768.37,767.67,0.87438566]
["bitfinex-derivatives","BNBF0:USTF0",1754553170381,0.87612865,768.37,767.66,0.87438566]
["bitfinex-derivatives","BNBF0:USTF0",1754553172282,0.87612865,768.38,767.66,0.87438566]
["bitfinex-derivatives","BNBF0:USTF0",1754553172483,0.87612865,768.38,767.47,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1754553172484,0.87612865,768.37,767.64,0.87438566]
["bitfinex-derivatives","BNBF0:USTF0",1754553173380,0.87612865,768.34,767.66,0.87438566]
["bitfinex-derivatives","BNBF0:USTF0",1754553174184,0.87612865,768.35,767.66,0.87438566]
["bitfinex-derivatives","BNBF0:USTF0",1754553174582,0.87612865,768.34,767.67,0.87438566]
["bitfinex-derivatives","BNBF0:USTF0",1754553175090,0.87612865,768.34,767.66,0.87438566]
["bitfinex-derivatives","BNBF0:USTF0",1754553176788,0.22653153,768.55,767.52,0.87438566]
["bitfinex-derivatives","BNBF0:USTF0",1754553176986,0.22653153,768.55,767.56,0.87438566]
["bitfinex-derivatives","BNBF0:USTF0",1754553177186,0.22653153,768.55,767.57,0.87438566]
["bitfinex-derivatives","BNBF0:USTF0",1754553179092,0.22653153,768.55,767.56,0.87438566]
["bitfinex-derivatives","BNBF0:USTF0",1754553182897,0.22653153,768.55,767.55,0.87438566]
["bitfinex-derivatives","BNBF0:USTF0",1754553184194,0.22653153,768.55,767.54,0.87438566]
["bitfinex-derivatives","BNBF0:USTF0",1754553184397,0.22653153,768.55,767.55,0.87438566]
["bitfinex-derivatives","BNBF0:USTF0",1754553184698,0.22653153,768.55,767.56,0.87438566]
["bitfinex-derivatives","BNBF0:USTF0",1754553186601,0.87612865,768.47,767.65,0.87438566]
["bitfinex-derivatives","BNBF0:USTF0",1754553187096,0.87612865,768.48,767.6,0.87438566]
["bitfinex-derivatives","BNBF0:USTF0",1754553188398,0.87612865,768.47,767.6,0.87438566]
["bitfinex-derivatives","BNBF0:USTF0",1754553189202,0.87612865,768.46,767.61,0.87438566]
["bitfinex-derivatives","BNBF0:USTF0",1754553189401,0.87612865,768.46,767.47,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1754553189402,0.87612865,768.45,767.62,0.87438566]
["bitfinex-derivatives","BNBF0:USTF0",1754553190599,0.87612865,768.44,767.62,0.87438566]
["bitfinex-derivatives","BNBF0:USTF0",1754553191199,0.87612865,768.44,767.63,0.87438566]
["bitfinex-derivatives","BNBF0:USTF0",1754553191902,0.87612865,768.42,767.64,0.87438566]
["bitfinex-derivatives","BNBF0:USTF0",1754553194601,0.87612865,768.41,767.65,0.87438566]
["bitfinex-derivatives","BNBF0:USTF0",1754553195006,0.87612865,768.49,767.6,0.87438566]
["bitfinex-derivatives","BNBF0:USTF0",1754553195302,0.87612865,768.51,767.62,0.87438566]
["bitfinex-derivatives","BNBF0:USTF0",1754553196901,0.87612865,768.5,767.62,0.87438566]
["bitfinex-derivatives","BNBF0:USTF0",1754553197401,0.87612865,768.49,767.63,0.87438566]
["bitfinex-derivatives","BNBF0:USTF0",1754553198004,0.87612865,768.49,767.64,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1754553200309,0.87612865,768.48,767.64,1.90938566]
["bitfinex-derivatives","BNBF0:USTF0",1754553201304,0.87612865,768.47,767.64,1.90938566]
["bitfinex-derivatives","BNBF0:USTF0",1754553201605,0.87612865,768.47,767.65,0.87438566]
["bitfinex-derivatives","BNBF0:USTF0",1754553203304,0.22653153,768.55,767.64,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1754553203305,0.87612865,768.46,767.66,0.87438566]
["bitfinex-derivatives","BNBF0:USTF0",1754553203505,0.87612865,768.46,767.65,0.87438566]
["bitfinex-derivatives","BNBF0:USTF0",1754553204207,0.87612865,768.46,767.66,0.87438566]
["bitfinex-derivatives","BNBF0:USTF0",1754553204910,0.87612865,768.37,767.72,0.87438566]
["bitfinex-derivatives","BNBF0:USTF0",1754553205506,0.87612865,768.36,767.72,0.87438566]
["bitfinex-derivatives","BNBF0:USTF0",1754553206312,0.87612865,768.36,767.73,0.87438566]
["bitfinex-derivatives","BNBF0:USTF0",1754553206509,0.87612865,768.38,767.71,0.87438566]
["bitfinex-derivatives","BNBF0:USTF0",1754553206709,0.87612865,768.38,767.72,0.87438566]
["bitfinex-derivatives","BNBF0:USTF0",1754553207008,0.87612865,768.37,767.72,0.87438566]
["bitfinex-derivatives","BNBF0:USTF0",1754553207411,0.87612865,768.36,767.73,0.87438566]
["bitfinex-derivatives","BNBF0:USTF0",1754553208312,0.87612865,768.35,767.74,0.87438566]
["bitfinex-derivatives","BNBF0:USTF0",1754553210312,0.87612865,768.34,767.75,0.87438566]
["bitfinex-derivatives","BNBF0:USTF0",1754553210610,0.87612865,768.44,767.67,0.87438566]
["bitfinex-derivatives","BNBF0:USTF0",1754553210812,0.87612865,768.45,767.66,0.87438566]
["bitfinex-derivatives","BNBF0:USTF0",1754553211308,0.87612865,768.43,767.67,0.87438566]
["bitfinex-derivatives","BNBF0:USTF0",1754553211610,0.22653153,768.55,767.64,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1754553211611,0.87612865,768.27,767.64,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1754553212010,0.87612865,768.24,767.64,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1754553212414,0.87612865,768.25,767.64,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1754553212812,0.87612865,768.24,767.64,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1754553213009,0.87612865,768.23,767.64,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1754553213313,0.87612865,768.21,767.64,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1754553213716,0.87612865,768.18,767.64,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1754553214314,0.87612865,768.19,767.64,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1754553216213,0.87612865,768.2,767.64,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1754553216915,0.87612865,768.13,767.64,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1754553217220,0.87612865,768.14,767.64,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1754553219325,0.87612865,768.15,767.64,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1754553219625,0.22653153,768.55,767.64,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1754553219626,0.87612865,768.14,767.64,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1754553220024,0.87612865,768.27,767.64,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1754553220226,0.87612865,768.28,767.64,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1754553221529,0.87612865,768.29,767.64,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1754553222526,0.87612865,768.3,767.64,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1754553223633,0.87612865,768.31,767.64,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1754553224232,0.87612865,768.3,767.64,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1754553224628,0.87612865,768.37,767.64,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1754553224833,0.87612865,768.35,767.64,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1754553225229,0.87612865,768.36,767.64,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1754553226230,0.87612865,768.37,767.64,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1754553226829,0.87612865,768.34,767.64,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1754553227334,0.87612865,768.35,767.64,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1754553227734,0.87612865,768.33,767.64,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1754553228234,0.87612865,768.34,767.64,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1754553229335,0.87612865,768.35,767.64,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1754553231236,0.87612865,768.36,767.64,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1754553231535,0.87612865,768.35,767.64,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1754553231835,0.87612865,768.08,767.64,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1754553232035,0.87612865,768.05,767.64,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1754553232337,0.87612865,768.07,767.64,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1754553232732,0.87612865,768.06,767.64,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1754553233332,0.87612865,768.07,767.64,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1754553233532,0.87612865,768.1,767.64,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1754553234337,0.87612865,768.11,767.64,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1754553235237,0.87612865,768.12,767.64,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1754553236233,0.87612865,768.13,767.64,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1754553236933,0.87612865,768.14,767.64,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1754553238338,0.87612865,768.15,767.64,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1754553239238,0.87612865,768.14,767.64,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1754553241543,0.87612865,768.15,767.64,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1754553242143,0.87612865,768.14,767.64,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1754553242345,0.87612865,768.15,767.64,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1754553243441,0.87612865,768.14,767.64,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1754553244445,0.87612865,768.12,767.64,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1754553244745,0.87612865,768.11,767.64,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1754553245647,0.87612865,768.1,767.64,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1754553245947,0.87612865,768.11,767.64,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1754553246448,0.87612865,768.12,767.64,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1754553246947,0.87612865,768.09,767.64,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1754553247247,0.87612865,768.08,767.64,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1754553247449,0.87612865,768.09,767.64,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1754553248046,0.87612865,768.1,767.64,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1754553249948,0.87612865,768.09,767.64,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1754553251850,0.87612865,768.15,767.64,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1754553253049,0.87612865,768.15,767.19,0.87438566]
["bitfinex-derivatives","BNBF0:USTF0",1754553253351,0.87612865,768.15,767.2,0.87438566]
["bitfinex-derivatives","BNBF0:USTF0",1754553253853,0.87612865,768.15,767.19,0.87438566]
["bitfinex-derivatives","BNBF0:USTF0",1754553254153,0.87612865,768.15,767.2,0.87438566]
["bitfinex-derivatives","BNBF0:USTF0",1754553254353,0.87612865,768.16,767.19,0.87438566]
["bitfinex-derivatives","BNBF0:USTF0",1754553254553,0.87612865,768.17,767.19,0.87438566]
["bitfinex-derivatives","BNBF0:USTF0",1754553254854,0.87612865,768.39,767.27,0.87438566]
["bitfinex-derivatives","BNBF0:USTF0",1754553255353,0.87612865,768.38,767.27,0.87438566]
["bitfinex-derivatives","BNBF0:USTF0",1754553256049,0.87612865,768.38,767.28,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1754553256454,0.87612865,768.37,767.28,1.70038566]
["bitfinex-derivatives","BNBF0:USTF0",1754553258354,0.87612865,768.36,767.28,1.70038566]
["bitfinex-derivatives","BNBF0:USTF0",1754553259153,0.87612865,768.35,767.29,0.87438566]
["bitfinex-derivatives","BNBF0:USTF0",1754553259351,0.87612865,768.34,767.3,0.87438566]
["bitfinex-derivatives","BNBF0:USTF0",1754553259555,0.87612865,768.31,767.32,0.87438566]
["bitfinex-derivatives","BNBF0:USTF0",1754553260155,0.87612865,768.3,767.32,0.87438566]
["bitfinex-derivatives","BNBF0:USTF0",1754553260750,0.87612865,768.31,767.33,0.87438566]
["bitfinex-derivatives","BNBF0:USTF0",1754553260955,0.87612865,768.28,767.35,0.87438566]
["bitfinex-derivatives","BNBF0:USTF0",1754553262254,0.87612865,768.27,767.35,0.87438566]
["bitfinex-derivatives","BNBF0:USTF0",1754553263452,0.87612865,768.24,767.34,0.87438566]
["bitfinex-derivatives","BNBF0:USTF0",1754553263852,0.87612865,768.25,767.34,0.87438566]
["bitfinex-derivatives","BNBF0:USTF0",1754553264253,0.87612865,768.24,767.34,0.87438566]
["bitfinex-derivatives","BNBF0:USTF0",1754553264455,0.87612865,768.22,767.35,0.87438566]
["bitfinex-derivatives","BNBF0:USTF0",1754553264651,0.87612865,768.19,767.37,0.87438566]
["bitfinex-derivatives","BNBF0:USTF0",1754553265256,0.87612865,768.18,767.38,0.87438566]
["bitfinex-derivatives","BNBF0:USTF0",1754553265452,0.87612865,768.25,767.33,0.87438566]
["bitfinex-derivatives","BNBF0:USTF0",1754553265954,0.87612865,768.21,767.29,0.87438566]
["bitfinex-derivatives","BNBF0:USTF0",1754553266256,0.87612865,768.2,767.29,0.87438566]
["bitfinex-derivatives","BNBF0:USTF0",1754553266655,0.87612865,768.2,767.3,0.87438566]
["bitfinex-derivatives","BNBF0:USTF0",1754553267357,0.87612865,768.19,767.3,0.87438566]
["bitfinex-derivatives","BNBF0:USTF0",1754553268354,0.87612865,768.18,767.31,0.87438566]
["bitfinex-derivatives","BNBF0:USTF0",1754553269255,0.87612865,768.17,767.32,0.87438566]
["bitfinex-derivatives","BNBF0:USTF0",1754553269459,0.87612865,768.17,767.33,0.87438566]
["bitfinex-derivatives","BNBF0:USTF0",1754553270157,0.87612865,768.15,767.29,0.87438566]
["bitfinex-derivatives","BNBF0:USTF0",1754553270359,0.87612865,768.14,767.29,0.87438566]
["bitfinex-derivatives","BNBF0:USTF0",1754553270760,0.87612865,768.13,767.28,1.70038566]
["bitfinex-derivatives","BNBF0:USTF0",1754553270957,0.87612865,768.13,767.29,0.87438566]
["bitfinex-derivatives","BNBF0:USTF0",1754553271260,0.87612865,768.11,767.3,0.87438566]
["bitfinex-derivatives","BNBF0:USTF0",1754553272355,0.87612865,768.11,767.31,0.87438566]
["bitfinex-derivatives","BNBF0:USTF0",1754553272556,0.87612865,768.25,767.29,0.87438566]
["bitfinex-derivatives","BNBF0:USTF0",1754553272762,0.87612865,768.27,767.3,0.87438566]
["bitfinex-derivatives","BNBF0:USTF0",1754553273361,0.87612865,768.27,767.31,0.87438566]
["bitfinex-derivatives","BNBF0:USTF0",1754553273657,0.87612865,768.26,767.3,0.87438566]
["bitfinex-derivatives","BNBF0:USTF0",1754553275459,0.87612865,768.25,767.31,0.87438566]
["bitfinex-derivatives","BNBF0:USTF0",1754553276363,0.87612865,768.24,767.31,0.87438566]
["bitfinex-derivatives","BNBF0:USTF0",1754553279463,0.87612865,768.23,767.32,0.87438566]
["bitfinex-derivatives","BNBF0:USTF0",1754553279767,0.87612865,768.22,767.33,0.87438566]
["bitfinex-derivatives","BNBF0:USTF0",1754553281768,0.87695009,768.22,767.33,0.87584378]
["bitfinex-derivatives","BNBF0:USTF0",1754553282166,0.87695009,768.21,767.34,0.87584378]
["bitfinex-derivatives","BNBF0:USTF0",1754553282371,0.87695009,768.11,767.41,0.87584378]
["bitfinex-derivatives","BNBF0:USTF0",1754553282968,0.87695009,768.19,767.41,0.87584378]
["bitfinex-derivatives","BNBF0:USTF0",1754553283273,0.87695009,768.18,767.41,0.87584378]
["bitfinex-derivatives","BNBF0:USTF0",1754553283969,0.87695009,768.17,767.4,0.87584378]
["bitfinex-derivatives","BNBF0:USTF0",1754553284770,0.87695009,768.17,767.41,0.87584378]
["bitfinex-derivatives","BNBF0:USTF0",1754553285775,0.87695009,768.18,767.42,0.87584378]
["bitfinex-derivatives","BNBF0:USTF0",1754553286672,0.87695009,768.19,767.41,0.87584378]
["bitfinex-derivatives","BNBF0:USTF0",1754553288780,0.87700733,768.19,767.41,0.87524343]
["bitfinex-derivatives","BNBF0:USTF0",1754553289478,0.87700733,768.26,767.41,0.87524343]
["bitfinex-derivatives","BNBF0:USTF0",1754553290075,0.22653153,768.55,767.4,0.87524343]
["bitfinex-derivatives","BNBF0:USTF0",1754553290076,0.87700733,768.25,767.4,0.87524343]
["bitfinex-derivatives","BNBF0:USTF0",1754553290279,0.87700733,768.26,767.4,0.87524343]
["bitfinex-derivatives","BNBF0:USTF0",1754553290478,0.87700733,768.24,767.41,0.87524343]
["bitfinex-derivatives","BNBF0:USTF0",1754553291181,0.87700733,768.24,767.4,0.87524343]
["bitfinex-derivatives","BNBF0:USTF0",1754553291376,0.87700733,768.25,767.4,0.87524343]
["bitfinex-derivatives","BNBF0:USTF0",1754553291681,0.87700733,768.26,767.41,0.87524343]
["bitfinex-derivatives","BNBF0:USTF0",1754553291877,0.87700733,768.26,767.41,1.81624343]
["bitfinex-derivatives","BNBF0:USTF0",1754553292081,0.87700733,768.24,767.42,0.87524343]
["bitfinex-derivatives","BNBF0:USTF0",1754553292480,0.87700733,768.22,767.43,0.87524343]
["bitfinex-derivatives","BNBF0:USTF0",1754553292879,0.87700733,768.22,767.44,0.87524343]
["bitfinex-derivatives","BNBF0:USTF0",1754553296780,0.87700733,768.21,767.44,0.87524343]
["bitfinex-derivatives","BNBF0:USTF0",1754553298287,0.87700733,768.17,767.47,0.87524343]
["bitfinex-derivatives","BNBF0:USTF0",1754553299087,0.87700733,768.16,767.46,0.87524343]
["bitfinex-derivatives","BNBF0:USTF0",1754553299390,0.87700733,768.13,767.48,0.87524343]
["bitfinex-derivatives","BNBF0:USTF0",1754553299591,0.87700733,768.14,767.49,0.87524343]
["bitfinex-derivatives","BNBF0:USTF0",1754553302086,0.22653153,768.55,767.41,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1754553302087,0.87700733,768.13,767.48,0.87524343]
["bitfinex-derivatives","BNBF0:USTF0",1754553302290,0.87700733,768.13,767.49,0.87524343]
["bitfinex-derivatives","BNBF0:USTF0",1754553302589,0.87700733,768.11,767.49,0.87524343]
["bitfinex-derivatives","BNBF0:USTF0",1754553303389,0.87700733,768.11,767.5,0.87524343]
["bitfinex-derivatives","BNBF0:USTF0",1754553303590,0.87700733,768.12,767.51,0.87524343]
["bitfinex-derivatives","BNBF0:USTF0",1754553304092,0.87700733,768.12,767.5,0.87524343]
["bitfinex-derivatives","BNBF0:USTF0",1754553304293,0.87700733,768.14,767.52,0.87524343]
["bitfinex-derivatives","BNBF0:USTF0",1754553305493,0.87700733,768.13,767.52,0.87524343]
["bitfinex-derivatives","BNBF0:USTF0",1754553305690,0.22653153,768.55,767.52,0.87524343]
["bitfinex-derivatives","BNBF0:USTF0",1754553305691,0.87700733,768.16,767.52,0.87524343]
["bitfinex-derivatives","BNBF0:USTF0",1754553305893,0.87700733,768.18,767.54,0.87524343]
["bitfinex-derivatives","BNBF0:USTF0",1754553306394,1.1717596,768.35,767.0,0.22660676]
["bitfinex-derivatives","BNBF0:USTF0",1754553306395,0.87700733,768.23,767.61,0.87524343]
["bitfinex-derivatives","BNBF0:USTF0",1754553307191,0.87700733,768.23,767.46,1.1716939]
["bitfinex-derivatives","BNBF0:USTF0",1754553307192,0.87700733,768.24,767.6,0.87524343]
["bitfinex-derivatives","BNBF0:USTF0",1754553307395,0.87700733,768.24,767.61,0.87524343]
["bitfinex-derivatives","BNBF0:USTF0",1754553308297,0.87700733,768.25,767.62,0.87524343]
["bitfinex-derivatives","BNBF0:USTF0",1754553308997,0.87700733,768.25,767.63,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1754553309496,0.87700733,768.23,767.63,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1754553309893,0.87700733,768.27,767.63,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1754553313793,0.87700733,768.26,767.63,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1754553316897,0.87700733,768.27,767.63,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1754553317595,0.87700733,768.28,767.63,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1754553318597,0.87700733,768.29,767.63,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1754553318798,0.87700733,768.3,767.63,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1754553319798,0.87700733,768.28,767.63,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1754553319999,0.87700733,768.29,767.63,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1754553321902,0.87700733,768.3,767.63,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1754553324210,0.87700733,768.29,767.63,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1754553325710,0.87700733,768.31,767.63,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1754553326111,0.87700733,768.32,767.63,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1754553327212,0.87617659,768.33,767.63,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1754553328107,0.87617659,768.32,767.56,0.87406842]
["bitfinex-derivatives","BNBF0:USTF0",1754553328610,0.87617659,768.31,767.56,0.87406842]
["bitfinex-derivatives","BNBF0:USTF0",1754553329012,0.87617659,768.32,767.55,0.87406842]
["bitfinex-derivatives","BNBF0:USTF0",1754553330512,0.87617659,768.32,767.56,0.87406842]
["bitfinex-derivatives","BNBF0:USTF0",1754553330808,0.87617659,768.34,767.55,0.87406842]
["bitfinex-derivatives","BNBF0:USTF0",1754553331007,0.87617659,768.36,767.55,0.87406842]
["bitfinex-derivatives","BNBF0:USTF0",1754553331410,0.87617659,768.36,767.56,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1754553331910,0.87617659,768.35,767.56,1.71106842]
["bitfinex-derivatives","BNBF0:USTF0",1754553335415,0.87617659,768.34,767.57,0.87406842]
["bitfinex-derivatives","BNBF0:USTF0",1754553336921,0.87617659,768.33,767.58,0.87406842]
["bitfinex-derivatives","BNBF0:USTF0",1754553337120,0.87617659,768.33,767.57,0.87406842]
["bitfinex-derivatives","BNBF0:USTF0",1754553337319,0.87617659,768.33,767.58,0.87406842]
["bitfinex-derivatives","BNBF0:USTF0",1754553337818,0.87617659,768.34,767.57,0.87406842]
["bitfinex-derivatives","BNBF0:USTF0",1754553338922,0.87617659,768.33,767.58,0.87406842]
["bitfinex-derivatives","BNBF0:USTF0",1754553339625,0.87617659,768.36,767.56,1.71106842]
["bitfinex-derivatives","BNBF0:USTF0",1754553339825,0.87617659,768.36,767.57,0.87406842]
["bitfinex-derivatives","BNBF0:USTF0",1754553340922,0.87617659,768.34,767.58,0.87406842]
["bitfinex-derivatives","BNBF0:USTF0",1754553341325,0.87617659,768.34,767.59,0.87406842]
["bitfinex-derivatives","BNBF0:USTF0",1754553342026,0.87617659,768.35,767.6,0.87406842]
["bitfinex-derivatives","BNBF0:USTF0",1754553343526,0.87617659,768.34,767.6,0.87406842]
["bitfinex-derivatives","BNBF0:USTF0",1754553344130,0.87617659,768.34,767.61,0.87406842]
["bitfinex-derivatives","BNBF0:USTF0",1754553344828,0.87617659,768.33,767.61,0.87406842]
["bitfinex-derivatives","BNBF0:USTF0",1754553346428,0.87617659,768.32,767.6,0.87406842]
["bitfinex-derivatives","BNBF0:USTF0",1754553347029,0.87617659,768.32,767.61,0.87406842]
["bitfinex-derivatives","BNBF0:USTF0",1754553347530,0.87617659,768.29,767.59,0.87406842]
["bitfinex-derivatives","BNBF0:USTF0",1754553348331,0.87617659,768.28,767.6,0.87406842]
["bitfinex-derivatives","BNBF0:USTF0",1754553349431,0.87617659,768.23,767.64,0.87406842]
["bitfinex-derivatives","BNBF0:USTF0",1754553349632,0.87617659,768.25,767.62,0.87406842]
["bitfinex-derivatives","BNBF0:USTF0",1754553350334,0.87617659,768.24,767.63,0.87406842]
["bitfinex-derivatives","BNBF0:USTF0",1754553350834,0.87617659,768.26,767.65,0.87406842]
["bitfinex-derivatives","BNBF0:USTF0",1754553353436,0.87617659,768.25,767.65,0.87406842]
["bitfinex-derivatives","BNBF0:USTF0",1754553353837,0.87617659,768.26,767.65,0.87406842]
["bitfinex-derivatives","BNBF0:USTF0",1754553354439,0.87617659,768.25,767.66,0.87406842]
["bitfinex-derivatives","BNBF0:USTF0",1754553354636,0.87617659,768.24,767.67,0.87406842]
["bitfinex-derivatives","BNBF0:USTF0",1754553354936,0.87617659,768.24,767.66,0.87406842]
["bitfinex-derivatives","BNBF0:USTF0",1754553355140,0.87617659,768.23,767.65,0.87406842]
["bitfinex-derivatives","BNBF0:USTF0",1754553356041,0.87617659,768.24,767.66,0.87406842]
["bitfinex-derivatives","BNBF0:USTF0",1754553356240,0.87617659,768.24,767.67,0.87406842]
["bitfinex-derivatives","BNBF0:USTF0",1754553357137,0.87617659,768.24,767.56,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1754553357138,0.87617659,768.26,767.65,0.87406842]
["bitfinex-derivatives","BNBF0:USTF0",1754553357342,0.87617659,768.26,767.66,0.87406842]
["bitfinex-derivatives","BNBF0:USTF0",1754553358340,0.87617659,768.25,767.66,0.87406842]
["bitfinex-derivatives","BNBF0:USTF0",1754553359641,0.87617659,768.24,767.67,0.87406842]
["bitfinex-derivatives","BNBF0:USTF0",1754553361645,0.87617659,768.23,767.68,0.87406842]
["bitfinex-derivatives","BNBF0:USTF0",1754553362241,0.87617659,768.22,767.68,0.87406842]
["bitfinex-derivatives","BNBF0:USTF0",1754553362444,0.87617659,768.23,767.68,0.87406842]
["bitfinex-derivatives","BNBF0:USTF0",1754553363346,0.87617659,768.22,767.69,0.87406842]
["bitfinex-derivatives","BNBF0:USTF0",1754553364242,0.87617659,768.25,767.67,0.87406842]
["bitfinex-derivatives","BNBF0:USTF0",1754553364545,0.87617659,768.24,767.68,0.87406842]
["bitfinex-derivatives","BNBF0:USTF0",1754553364846,0.87617659,768.26,767.71,0.87406842]
["bitfinex-derivatives","BNBF0:USTF0",1754553365046,0.87617659,768.26,767.56,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1754553365047,0.87617659,768.26,767.7,0.87406842]
["bitfinex-derivatives","BNBF0:USTF0",1754553365346,0.87617659,768.25,767.72,0.87406842]
["bitfinex-derivatives","BNBF0:USTF0",1754553367051,0.87617659,768.23,767.73,0.87406842]
["bitfinex-derivatives","BNBF0:USTF0",1754553367252,0.87617659,768.24,767.73,0.87406842]
["bitfinex-derivatives","BNBF0:USTF0",1754553367554,0.87617659,768.28,767.74,0.87406842]
["bitfinex-derivatives","BNBF0:USTF0",1754553368253,0.87617659,768.32,767.77,0.87406842]
["bitfinex-derivatives","BNBF0:USTF0",1754553369151,0.87617659,768.33,767.76,0.87406842]
["bitfinex-derivatives","BNBF0:USTF0",1754553370052,0.87617659,768.32,767.77,0.87406842]
["bitfinex-derivatives","BNBF0:USTF0",1754553370348,0.87617659,768.33,767.76,0.87406842]
["bitfinex-derivatives","BNBF0:USTF0",1754553372148,0.87617659,768.33,767.59,1.1716939]
["bitfinex-derivatives","BNBF0:USTF0",1754553372149,0.87617659,768.33,767.75,0.87406842]
["bitfinex-derivatives","BNBF0:USTF0",1754553372348,0.87617659,768.33,767.76,0.87406842]
["bitfinex-derivatives","BNBF0:USTF0",1754553373154,0.87617659,768.34,767.75,0.87406842]
["bitfinex-derivatives","BNBF0:USTF0",1754553374150,0.22651752,768.62,767.77,0.87406842]
["bitfinex-derivatives","BNBF0:USTF0",1754553374151,0.87617659,768.31,767.77,0.87406842]
["bitfinex-derivatives","BNBF0:USTF0",1754553375057,0.87617659,768.31,767.76,0.87406842]
["bitfinex-derivatives","BNBF0:USTF0",1754553375455,0.87617659,768.31,767.77,0.87406842]
["bitfinex-derivatives","BNBF0:USTF0",1754553376658,0.87617659,768.32,767.76,0.87406842]
["bitfinex-derivatives","BNBF0:USTF0",1754553377354,0.87617659,768.28,767.76,0.87406842]
["bitfinex-derivatives","BNBF0:USTF0",1754553377658,0.87617659,768.27,767.76,0.87406842]
["bitfinex-derivatives","BNBF0:USTF0",1754553377959,0.22651752,768.62,767.77,0.87406842]
["bitfinex-derivatives","BNBF0:USTF0",1754553377960,0.87617659,768.26,767.77,0.87406842]
["bitfinex-derivatives","BNBF0:USTF0",1754553378855,0.87617659,768.26,767.64,1.1716939]
["bitfinex-derivatives","BNBF0:USTF0",1754553378856,0.87617659,768.28,767.76,0.87406842]
["bitfinex-derivatives","BNBF0:USTF0",1754553380057,0.87617659,768.28,767.77,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1754553382157,0.87617659,768.29,767.77,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1754553385368,0.87617659,768.32,767.77,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1754553390470,0.22651752,768.62,767.77,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1754553390471,0.87617659,768.33,767.77,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1754553391273,0.87617659,768.34,767.77,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1754553394378,0.87617659,768.35,767.77,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1754553394579,0.87617659,768.41,767.77,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1754553396782,0.87617659,768.5,767.77,2.13606842]
["bitfinex-derivatives","BNBF0:USTF0",1754553396982,0.87617659,768.51,767.78,0.87406842]
["bitfinex-derivatives","BNBF0:USTF0",1754553397180,0.87617659,768.52,767.77,2.13606842]
["bitfinex-derivatives","BNBF0:USTF0",1754553398279,0.87617659,768.51,767.78,0.87406842]
["bitfinex-derivatives","BNBF0:USTF0",1754553398483,0.87617659,768.56,767.84,0.87406842]
["bitfinex-derivatives","BNBF0:USTF0",1754553398683,0.87617659,768.56,767.85,0.87406842]
["bitfinex-derivatives","BNBF0:USTF0",1754553399183,0.87617659,768.56,767.77,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1754553399184,0.87617659,768.58,767.86,0.87406842]
["bitfinex-derivatives","BNBF0:USTF0",1754553399980,0.87617659,768.58,767.87,0.87406842]
["bitfinex-derivatives","BNBF0:USTF0",1754553400180,0.87617659,768.59,767.86,0.87406842]
["bitfinex-derivatives","BNBF0:USTF0",1754553400383,0.87617659,768.6,767.87,0.87406842]
["bitfinex-derivatives","BNBF0:USTF0",1754553400683,0.87617659,768.6,767.86,0.87406842]
["bitfinex-derivatives","BNBF0:USTF0",1754553401080,0.87617659,768.61,767.86,0.87406842]
["bitfinex-derivatives","BNBF0:USTF0",1754553402184,0.87617659,768.62,767.85,0.87406842]
["bitfinex-derivatives","BNBF0:USTF0",1754553403186,0.87617659,768.63,767.84,0.87406842]
["bitfinex-derivatives","BNBF0:USTF0",1754553404180,0.87617659,768.64,767.83,0.87406842]
["bitfinex-derivatives","BNBF0:USTF0",1754553405179,0.87617659,768.64,767.77,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1754553405180,0.87617659,768.65,767.82,0.87406842]
["bitfinex-derivatives","BNBF0:USTF0",1754553406688,0.87617659,768.64,767.83,0.87406842]
["bitfinex-derivatives","BNBF0:USTF0",1754553407183,0.87617659,768.64,767.82,0.87406842]
["bitfinex-derivatives","BNBF0:USTF0",1754553407482,0.87617659,768.64,767.83,0.87406842]
["bitfinex-derivatives","BNBF0:USTF0",1754553408284,0.87617659,768.64,767.82,0.87406842]
["bitfinex-derivatives","BNBF0:USTF0",1754553410090,0.87617659,768.65,767.82,0.87406842]
["bitfinex-derivatives","BNBF0:USTF0",1754553410388,0.87548471,768.65,767.82,0.87276797]
["bitfinex-derivatives","BNBF0:USTF0",1754553412086,0.87548471,768.65,767.77,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1754553412087,0.87548471,768.65,767.81,0.87276797]
["bitfinex-derivatives","BNBF0:USTF0",1754553413987,0.87548471,768.58,767.86,0.87276797]
["bitfinex-derivatives","BNBF0:USTF0",1754553414687,0.87548471,768.57,767.86,0.87276797]
["bitfinex-derivatives","BNBF0:USTF0",1754553414887,0.87548471,768.57,767.87,0.87276797]
["bitfinex-derivatives","BNBF0:USTF0",1754553415287,0.87548471,768.57,767.86,0.87276797]
["bitfinex-derivatives","BNBF0:USTF0",1754553415492,0.87548471,768.57,767.87,0.87276797]
["bitfinex-derivatives","BNBF0:USTF0",1754553416093,0.87548471,768.57,767.86,0.87276797]
["bitfinex-derivatives","BNBF0:USTF0",1754553416594,0.87548471,768.57,767.87,0.87276797]
["bitfinex-derivatives","BNBF0:USTF0",1754553417091,0.87548471,768.57,767.86,0.87276797]
["bitfinex-derivatives","BNBF0:USTF0",1754553417994,0.87548471,768.58,767.86,0.87276797]
["bitfinex-derivatives","BNBF0:USTF0",1754553419196,0.87548471,768.57,767.87,0.87276797]
["bitfinex-derivatives","BNBF0:USTF0",1754553419895,0.87548471,768.58,767.86,0.87276797]
["bitfinex-derivatives","BNBF0:USTF0",1754553420294,0.87548471,768.72,767.77,2.13476797]
["bitfinex-derivatives","BNBF0:USTF0",1754553420896,0.87548471,768.79,767.83,0.87276797]
["bitfinex-derivatives","BNBF0:USTF0",1754553424096,0.87548471,768.8,767.82,0.87276797]
["bitfinex-derivatives","BNBF0:USTF0",1754553424297,0.87548471,768.79,767.82,0.87276797]
["bitfinex-derivatives","BNBF0:USTF0",1754553424493,0.87548471,768.8,767.82,0.87276797]
["bitfinex-derivatives","BNBF0:USTF0",1754553426899,0.87548471,768.8,767.77,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1754553426900,1.1019499,768.81,767.83,0.87276797]
["bitfinex-derivatives","BNBF0:USTF0",1754553428000,0.87548471,768.77,767.85,0.87276797]
["bitfinex-derivatives","BNBF0:USTF0",1754553428400,0.87548471,768.73,767.88,0.87276797]
["bitfinex-derivatives","BNBF0:USTF0",1754553428600,0.87548471,768.74,767.89,0.87276797]
["bitfinex-derivatives","BNBF0:USTF0",1754553430203,0.87548471,768.71,767.91,0.87276797]
["bitfinex-derivatives","BNBF0:USTF0",1754553432399,0.87548471,768.72,767.9,0.87276797]
["bitfinex-derivatives","BNBF0:USTF0",1754553432605,0.87548471,768.72,767.91,0.87276797]
["bitfinex-derivatives","BNBF0:USTF0",1754553433504,0.87548471,768.72,767.9,0.87276797]
["bitfinex-derivatives","BNBF0:USTF0",1754553433906,0.87548471,768.71,767.91,0.87276797]
["bitfinex-derivatives","BNBF0:USTF0",1754553434106,0.87548471,768.69,767.92,0.87276797]
["bitfinex-derivatives","BNBF0:USTF0",1754553434407,0.87548471,768.7,767.92,0.87276797]
["bitfinex-derivatives","BNBF0:USTF0",1754553435507,0.87548471,768.66,767.94,0.87276797]
["bitfinex-derivatives","BNBF0:USTF0",1754553435908,0.87548471,768.67,767.94,0.87276797]
["bitfinex-derivatives","BNBF0:USTF0",1754553438307,0.87548471,768.68,767.94,0.87276797]
["bitfinex-derivatives","BNBF0:USTF0",1754553439105,0.87548471,768.67,767.95,0.87276797]
["bitfinex-derivatives","BNBF0:USTF0",1754553439509,0.87548471,768.68,767.95,0.87276797]
["bitfinex-derivatives","BNBF0:USTF0",1754553440009,0.87548471,768.67,767.95,0.87276797]
["bitfinex-derivatives","BNBF0:USTF0",1754553441110,0.87548471,768.66,767.96,0.87276797]
["bitfinex-derivatives","BNBF0:USTF0",1754553442511,0.87548471,768.66,767.97,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754553443312,0.87502887,768.66,767.97,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754553444116,0.87502887,768.65,767.97,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754553444412,0.87502887,768.65,767.97,1.82726432]
["bitfinex-derivatives","BNBF0:USTF0",1754553445218,0.87502887,768.64,767.97,1.82726432]
["bitfinex-derivatives","BNBF0:USTF0",1754553445418,0.87502887,768.65,767.97,1.82726432]
["bitfinex-derivatives","BNBF0:USTF0",1754553445919,0.87502887,768.64,767.97,1.82726432]
["bitfinex-derivatives","BNBF0:USTF0",1754553446120,0.87502887,768.64,767.98,0.87226432]
["bitfinex-derivatives","BNBF0:USTF0",1754553447120,0.87502887,768.63,767.98,0.87226432]
["bitfinex-derivatives","BNBF0:USTF0",1754553448121,0.87502887,768.63,767.99,0.87226432]
["bitfinex-derivatives","BNBF0:USTF0",1754553449122,0.87502887,768.62,767.99,0.87226432]
["bitfinex-derivatives","BNBF0:USTF0",1754553450219,0.87502887,768.62,768.0,0.87226432]
["bitfinex-derivatives","BNBF0:USTF0",1754553451123,0.87502887,768.74,767.97,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754553453126,0.22643277,768.96,767.97,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754553453127,0.87502887,768.73,767.97,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754553453321,0.87502887,768.72,767.97,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754553454124,0.87502887,768.7,767.97,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754553454327,0.87502887,768.67,767.97,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754553454629,0.87502887,768.7,767.97,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754553455325,0.87502887,768.69,767.97,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754553456231,0.87502887,768.64,767.97,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754553457528,0.87502887,768.63,767.97,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754553458133,0.87502887,768.62,767.97,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754553460237,0.87502887,768.56,767.97,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754553460533,0.87502887,768.57,767.97,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754553464541,0.87502887,768.5,767.97,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754553464943,0.87502887,768.51,767.97,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754553466945,0.87502887,768.5,767.97,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754553467747,0.87502887,768.51,767.97,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754553467946,0.87502887,768.52,767.97,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754553468445,0.87502887,768.5,767.97,1.82726432]
["bitfinex-derivatives","BNBF0:USTF0",1754553469849,0.87502887,768.5,767.98,0.87226432]
["bitfinex-derivatives","BNBF0:USTF0",1754553470145,0.87502887,768.49,767.98,0.87226432]
["bitfinex-derivatives","BNBF0:USTF0",1754553471052,0.87502887,768.48,767.97,1.82726432]
["bitfinex-derivatives","BNBF0:USTF0",1754553471252,0.87502887,768.49,767.98,0.87226432]
["bitfinex-derivatives","BNBF0:USTF0",1754553472150,0.87502887,768.52,767.97,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754553472751,0.87502887,768.51,767.97,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754553473754,0.87502887,768.5,767.97,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754553474853,0.87502887,768.49,767.97,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754553475253,0.87502887,768.5,767.97,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754553477656,0.87502887,768.49,767.97,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754553478151,0.87502887,768.49,767.97,1.82726432]
["bitfinex-derivatives","BNBF0:USTF0",1754553478656,0.87502887,768.5,767.98,0.87226432]
["bitfinex-derivatives","BNBF0:USTF0",1754553479055,1.7575532,768.78,767.97,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754553479056,0.87502887,768.51,767.97,1.82726432]
["bitfinex-derivatives","BNBF0:USTF0",1754553482059,0.87502887,768.48,767.98,0.87226432]
["bitfinex-derivatives","BNBF0:USTF0",1754553483059,0.87502887,768.48,767.99,0.87226432]
["bitfinex-derivatives","BNBF0:USTF0",1754553487062,0.22643277,768.96,767.97,1.82726432]
["bitfinex-derivatives","BNBF0:USTF0",1754553487063,0.87502887,768.5,767.97,1.82726432]
["bitfinex-derivatives","BNBF0:USTF0",1754553487266,0.87502887,768.5,767.98,0.87226432]
["bitfinex-derivatives","BNBF0:USTF0",1754553487570,0.87502887,768.5,767.97,1.82726432]
["bitfinex-derivatives","BNBF0:USTF0",1754553487771,0.87502887,768.51,767.97,1.82726432]
["bitfinex-derivatives","BNBF0:USTF0",1754553488174,0.87502887,768.5,767.97,1.82726432]
["bitfinex-derivatives","BNBF0:USTF0",1754553488974,0.87502887,768.5,767.98,0.87226432]
["bitfinex-derivatives","BNBF0:USTF0",1754553489168,0.87502887,768.49,767.98,0.87226432]
["bitfinex-derivatives","BNBF0:USTF0",1754553489468,0.87502887,768.54,767.97,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754553490672,0.87502887,768.54,767.95,0.87226432]
["bitfinex-derivatives","BNBF0:USTF0",1754553493375,0.87502887,768.54,767.96,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1754553496176,0.87502887,768.54,767.96,1.69726432]
["bitfinex-derivatives","BNBF0:USTF0",1754553496776,0.22643277,768.96,767.96,1.69726432]
["bitfinex-derivatives","BNBF0:USTF0",1754553496777,0.87502887,768.53,767.96,1.69726432]
["bitfinex-derivatives","BNBF0:USTF0",1754553498080,0.87502887,768.54,767.96,1.69726432]
["bitfinex-derivatives","BNBF0:USTF0",1754553498277,1.7575532,768.86,767.96,1.69726432]
["bitfinex-derivatives","BNBF0:USTF0",1754553498278,0.87502887,768.53,767.96,1.69726432]
["bitfinex-derivatives","BNBF0:USTF0",1754553498480,0.87502887,768.54,767.96,1.69726432]
["bitfinex-derivatives","BNBF0:USTF0",1754553499184,0.87502887,768.5,767.98,0.87226432]
["bitfinex-derivatives","BNBF0:USTF0",1754553500488,0.87502887,768.49,767.97,0.87226432]
["bitfinex-derivatives","BNBF0:USTF0",1754553500883,0.87502887,768.5,767.99,0.87226432]
["bitfinex-derivatives","BNBF0:USTF0",1754553502186,0.87502887,768.49,767.99,0.87226432]
["bitfinex-derivatives","BNBF0:USTF0",1754553502382,0.87502887,768.51,767.98,0.87226432]
["bitfinex-derivatives","BNBF0:USTF0",1754553503783,0.87502887,768.56,767.96,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1754553506486,0.87502887,768.55,767.96,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1754553507891,0.87502887,768.55,767.96,1.69726432]
["bitfinex-derivatives","BNBF0:USTF0",1754553508189,0.87502887,768.56,767.96,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1754553508387,0.87502887,768.55,767.96,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1754553509389,0.87502887,768.55,767.96,1.69726432]
["bitfinex-derivatives","BNBF0:USTF0",1754553510093,0.87502887,768.55,767.96,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1754553510388,0.87502887,768.55,767.96,1.69726432]
["bitfinex-derivatives","BNBF0:USTF0",1754553510594,0.87502887,768.55,767.97,0.87226432]
["bitfinex-derivatives","BNBF0:USTF0",1754553511289,0.87502887,768.54,767.97,0.87226432]
["bitfinex-derivatives","BNBF0:USTF0",1754553511497,0.87502887,768.55,767.97,0.87226432]
["bitfinex-derivatives","BNBF0:USTF0",1754553512191,0.87502887,768.54,767.98,0.87226432]
["bitfinex-derivatives","BNBF0:USTF0",1754553512494,0.87502887,768.53,767.98,0.87226432]
["bitfinex-derivatives","BNBF0:USTF0",1754553512692,0.87502887,768.54,767.98,0.87226432]
["bitfinex-derivatives","BNBF0:USTF0",1754553513297,0.87502887,768.52,767.97,0.87226432]
["bitfinex-derivatives","BNBF0:USTF0",1754553513695,0.87502887,768.51,767.99,0.87226432]
["bitfinex-derivatives","BNBF0:USTF0",1754553515293,0.87502887,768.53,768.02,0.87226432]
["bitfinex-derivatives","BNBF0:USTF0",1754553516292,0.87502887,768.53,768.01,0.87226432]
["bitfinex-derivatives","BNBF0:USTF0",1754553516495,0.87502887,768.51,768.02,0.87226432]
["bitfinex-derivatives","BNBF0:USTF0",1754553517796,0.87502887,768.52,768.02,0.87226432]
["bitfinex-derivatives","BNBF0:USTF0",1754553518197,0.87502887,768.5,768.03,0.87226432]
["bitfinex-derivatives","BNBF0:USTF0",1754553518398,0.87502887,768.51,768.03,0.87226432]
["bitfinex-derivatives","BNBF0:USTF0",1754553518893,0.87502887,768.5,768.03,0.87226432]
["bitfinex-derivatives","BNBF0:USTF0",1754553519296,0.87502887,768.5,768.04,0.87226432]
["bitfinex-derivatives","BNBF0:USTF0",1754553519694,0.87502887,768.51,768.04,0.87226432]
["bitfinex-derivatives","BNBF0:USTF0",1754553520396,0.87502887,768.5,768.04,0.87226432]
["bitfinex-derivatives","BNBF0:USTF0",1754553520802,0.87502887,768.51,768.04,0.87226432]
["bitfinex-derivatives","BNBF0:USTF0",1754553521399,0.87502887,768.5,768.04,0.87226432]
["bitfinex-derivatives","BNBF0:USTF0",1754553521703,0.87502887,768.52,768.06,0.87226432]
["bitfinex-derivatives","BNBF0:USTF0",1754553522104,0.87502887,768.52,768.05,0.87226432]
["bitfinex-derivatives","BNBF0:USTF0",1754553523607,0.87502887,768.48,768.06,0.87226432]
["bitfinex-derivatives","BNBF0:USTF0",1754553523911,0.87502887,768.49,768.07,0.87226432]
["bitfinex-derivatives","BNBF0:USTF0",1754553525607,0.87502887,768.53,768.04,0.87226432]
["bitfinex-derivatives","BNBF0:USTF0",1754553528306,0.87502887,768.61,767.99,0.87226432]
["bitfinex-derivatives","BNBF0:USTF0",1754553528609,0.87502887,768.6,767.99,0.87226432]
["bitfinex-derivatives","BNBF0:USTF0",1754553529424,0.87502887,768.6,768.0,0.87226432]
["bitfinex-derivatives","BNBF0:USTF0",1754553529911,0.87502887,768.62,768.02,0.87226432]
["bitfinex-derivatives","BNBF0:USTF0",1754553530112,0.87502887,768.64,768.03,0.87226432]
["bitfinex-derivatives","BNBF0:USTF0",1754553530316,0.87502887,768.65,768.03,0.87226432]
["bitfinex-derivatives","BNBF0:USTF0",1754553531112,0.87502887,768.67,768.05,0.87226432]
["bitfinex-derivatives","BNBF0:USTF0",1754553532006,0.8778257,768.67,768.05,0.87526507]
["bitfinex-derivatives","BNBF0:USTF0",1754553532209,0.8778257,768.68,768.04,0.87526507]
["bitfinex-derivatives","BNBF0:USTF0",1754553532409,0.8778257,768.71,768.07,0.87526507]
["bitfinex-derivatives","BNBF0:USTF0",1754553533009,0.8778257,768.72,768.08,0.87526507]
["bitfinex-derivatives","BNBF0:USTF0",1754553533208,0.8778257,768.72,767.89,1.1716939]
["bitfinex-derivatives","BNBF0:USTF0",1754553533209,0.8778257,768.72,768.07,0.87526507]
["bitfinex-derivatives","BNBF0:USTF0",1754553533912,0.8778257,768.72,768.08,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1754553534110,0.8778257,768.73,768.08,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1754553534412,0.8778257,768.72,768.08,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1754553535114,0.8778257,768.73,768.08,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1754553535609,0.8778257,768.72,768.08,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1754553535908,0.8778257,768.73,768.08,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1754553538114,0.8778257,768.65,768.1,0.87526507]
["bitfinex-derivatives","BNBF0:USTF0",1754553538813,0.8778257,768.66,768.1,0.87526507]
["bitfinex-derivatives","BNBF0:USTF0",1754553539109,0.8778257,768.66,768.09,0.87526507]
["bitfinex-derivatives","BNBF0:USTF0",1754553539909,0.8778257,768.66,768.1,0.87526507]
["bitfinex-derivatives","BNBF0:USTF0",1754553540314,0.8778257,768.67,768.09,0.87526507]
["bitfinex-derivatives","BNBF0:USTF0",1754553540910,0.8778257,768.66,768.09,0.87526507]
["bitfinex-derivatives","BNBF0:USTF0",1754553541209,0.8778257,768.69,768.08,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1754553541413,0.8778257,768.7,768.08,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1754553543716,0.8778257,768.68,768.08,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1754553545414,0.8778257,768.69,768.08,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1754553545910,0.8778257,768.68,768.08,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1754553546214,0.8778257,768.69,768.08,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1754553548015,0.8778257,768.7,768.08,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1754553550616,0.8778257,768.69,768.08,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1754553550821,0.8778257,768.7,768.08,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1754553551221,0.8778257,768.68,768.08,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1754553554924,0.8778257,768.69,768.08,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1754553556831,0.8778257,768.68,768.08,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1754553557926,0.8778257,768.67,768.08,1.84626507]
["bitfinex-derivatives","BNBF0:USTF0",1754553560829,0.8778257,768.66,768.08,1.84626507]
["bitfinex-derivatives","BNBF0:USTF0",1754553562333,0.8778257,768.69,768.08,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1754553564833,0.8778257,768.68,768.08,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1754553565030,0.8778257,768.69,768.08,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1754553565334,0.8778257,768.71,768.08,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1754553566536,0.8778257,768.73,768.08,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1754553566738,0.8778257,768.72,768.08,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1754553567138,0.8778257,768.73,768.08,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1754553567331,0.8778257,768.72,768.08,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1754553571437,1.1717596,768.9,768.08,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1754553571642,0.87687479,768.72,768.08,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1754553572239,0.87687479,768.71,768.08,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1754553574244,0.87687479,768.71,768.08,1.8450639]
["bitfinex-derivatives","BNBF0:USTF0",1754553574846,0.87687479,768.7,768.08,1.8450639]
["bitfinex-derivatives","BNBF0:USTF0",1754553575045,0.87687479,768.74,768.08,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1754553575245,0.87687479,768.73,768.08,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1754553576342,0.87687479,768.74,768.08,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1754553576642,0.87687479,768.73,768.08,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1754553579043,0.87687479,768.72,768.08,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1754553581149,0.87687479,768.72,768.08,1.8450639]
["bitfinex-derivatives","BNBF0:USTF0",1754553581747,0.87687479,768.72,768.08,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1754553582146,0.87687479,768.91,768.08,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1754553582847,0.87687479,768.82,768.08,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1754553584552,0.87687479,768.75,768.08,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1754553585053,0.87687479,768.75,767.9,0.8740639]
["bitfinex-derivatives","BNBF0:USTF0",1754553585247,0.87687479,768.75,767.63,1.1716939]
["bitfinex-derivatives","BNBF0:USTF0",1754553585248,0.87687479,768.72,767.92,0.8740639]
["bitfinex-derivatives","BNBF0:USTF0",1754553586551,0.87687479,768.69,767.94,0.8740639]
["bitfinex-derivatives","BNBF0:USTF0",1754553588355,0.87687479,768.68,767.95,1.8260639]
["bitfinex-derivatives","BNBF0:USTF0",1754553590351,0.87687479,768.67,767.95,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1754553592158,0.87687479,768.59,768.0,0.8740639]
["bitfinex-derivatives","BNBF0:USTF0",1754553592758,0.87687479,768.58,768.0,0.8740639]
["bitfinex-derivatives","BNBF0:USTF0",1754553593159,0.87687479,768.59,768.0,0.8740639]
["bitfinex-derivatives","BNBF0:USTF0",1754553593354,0.87687479,768.58,768.0,0.8740639]
["bitfinex-derivatives","BNBF0:USTF0",1754553593754,0.87687479,768.57,768.01,0.8740639]
["bitfinex-derivatives","BNBF0:USTF0",1754553594055,0.87687479,768.56,768.02,0.8740639]
["bitfinex-derivatives","BNBF0:USTF0",1754553594253,0.87687479,768.56,768.01,0.8740639]
["bitfinex-derivatives","BNBF0:USTF0",1754553594457,0.87687479,768.55,768.02,0.8740639]
["bitfinex-derivatives","BNBF0:USTF0",1754553596757,0.87687479,768.59,767.99,0.8740639]
["bitfinex-derivatives","BNBF0:USTF0",1754553600162,4.1009574,769.89,767.95,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1754553600965,0.8772534,768.66,768.06,0.8745921]
["bitfinex-derivatives","BNBF0:USTF0",1754553602664,0.8772534,768.65,768.06,0.8745921]
["bitfinex-derivatives","BNBF0:USTF0",1754553603165,0.8772534,768.65,768.07,0.8745921]
["bitfinex-derivatives","BNBF0:USTF0",1754553603865,0.8772534,768.64,768.06,0.8745921]
["bitfinex-derivatives","BNBF0:USTF0",1754553605960,0.8772534,768.65,768.06,0.8745921]
["bitfinex-derivatives","BNBF0:USTF0",1754553606165,0.8772534,768.64,768.06,0.8745921]
["bitfinex-derivatives","BNBF0:USTF0",1754553606561,0.8772534,768.65,768.07,0.8745921]
["bitfinex-derivatives","BNBF0:USTF0",1754553606760,0.8772534,768.6,768.09,0.8745921]
["bitfinex-derivatives","BNBF0:USTF0",1754553608867,0.8772534,768.64,768.06,0.8745921]
["bitfinex-derivatives","BNBF0:USTF0",1754553610167,0.8772534,768.36,767.95,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1754553611569,0.8772534,768.37,767.95,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1754553614168,2.924178,769.33,767.95,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1754553614169,0.8772534,768.41,767.95,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1754553614863,0.8772534,768.33,767.95,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1754553616170,0.8772534,768.34,767.95,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1754553617069,0.8772534,768.33,767.95,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1754553617266,0.8772534,768.34,767.95,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1754553618366,0.8772534,768.35,767.95,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1754553618570,0.8772534,768.34,767.95,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1754553619070,0.8772534,768.29,767.95,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1754553619272,0.8772534,768.3,767.95,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1754553619471,0.8772534,768.26,767.95,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1754553620168,0.8772534,768.27,767.95,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1754553621269,0.8772534,768.28,767.95,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1754553621669,0.8772534,768.27,767.95,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1754553622170,0.8772534,768.28,767.95,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1754553623972,0.8772534,768.3,767.95,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1754553624172,0.8772534,768.31,767.95,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1754553624370,0.8772534,768.29,767.95,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1754553625473,1.169671,768.5,767.43,0.8734266]
["bitfinex-derivatives","BNBF0:USTF0",1754553625672,0.8755744,768.3,767.43,0.8734266]
["bitfinex-derivatives","BNBF0:USTF0",1754553625972,0.8755744,768.29,767.43,0.8734266]
["bitfinex-derivatives","BNBF0:USTF0",1754553626273,0.8755744,768.3,767.42,0.8734266]
["bitfinex-derivatives","BNBF0:USTF0",1754553628073,0.8755744,768.3,767.43,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1754553628579,0.8755744,768.31,767.43,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1754553628776,0.8755744,768.3,767.43,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1754553629180,0.8755744,768.28,767.43,1.8604266]
["bitfinex-derivatives","BNBF0:USTF0",1754553629875,0.8755744,768.27,767.44,0.8734266]
["bitfinex-derivatives","BNBF0:USTF0",1754553630380,0.8755744,768.19,767.49,0.8734266]
["bitfinex-derivatives","BNBF0:USTF0",1754553630580,0.8755744,768.19,767.5,0.8734266]
["bitfinex-derivatives","BNBF0:USTF0",1754553630880,0.8755744,768.19,767.49,0.8734266]
["bitfinex-derivatives","BNBF0:USTF0",1754553632279,0.8755744,768.26,767.5,0.8734266]
["bitfinex-derivatives","BNBF0:USTF0",1754553632483,0.8755744,768.29,767.53,0.8734266]
["bitfinex-derivatives","BNBF0:USTF0",1754553632681,0.8755744,768.28,767.52,0.8734266]
["bitfinex-derivatives","BNBF0:USTF0",1754553633482,0.8755744,768.25,767.55,0.8734266]
["bitfinex-derivatives","BNBF0:USTF0",1754553634085,0.8755744,768.26,767.54,0.8734266]
["bitfinex-derivatives","BNBF0:USTF0",1754553634683,2.924178,769.05,767.43,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1754553634684,0.8755744,768.28,767.56,0.8734266]
["bitfinex-derivatives","BNBF0:USTF0",1754553636187,0.8755744,768.27,767.57,0.8734266]
["bitfinex-derivatives","BNBF0:USTF0",1754553636684,0.8755744,768.28,767.57,0.8734266]
["bitfinex-derivatives","BNBF0:USTF0",1754553636887,0.8755744,768.28,767.56,0.8734266]
["bitfinex-derivatives","BNBF0:USTF0",1754553637187,0.8755744,768.28,767.57,0.8734266]
["bitfinex-derivatives","BNBF0:USTF0",1754553638287,0.8755744,768.27,767.57,0.8734266]
["bitfinex-derivatives","BNBF0:USTF0",1754553641287,0.8755744,768.26,767.58,0.8734266]
["bitfinex-derivatives","BNBF0:USTF0",1754553642191,0.8755744,768.25,767.58,0.8734266]
["bitfinex-derivatives","BNBF0:USTF0",1754553642388,0.8755744,768.25,767.59,0.8734266]
["bitfinex-derivatives","BNBF0:USTF0",1754553642887,0.4144029,768.24,767.59,0.8734266]
["bitfinex-derivatives","BNBF0:USTF0",1754553643092,0.4144029,768.23,767.58,0.8734266]
["bitfinex-derivatives","BNBF0:USTF0",1754553643391,0.4144029,768.22,767.58,0.8734266]
["bitfinex-derivatives","BNBF0:USTF0",1754553643591,0.8755744,768.25,767.58,0.8734266]
["bitfinex-derivatives","BNBF0:USTF0",1754553643788,0.4144417,768.24,767.58,0.8734266]
["bitfinex-derivatives","BNBF0:USTF0",1754553644088,0.4144417,768.23,767.59,0.8734266]
["bitfinex-derivatives","BNBF0:USTF0",1754553644293,0.4144417,768.22,767.59,0.8734266]
["bitfinex-derivatives","BNBF0:USTF0",1754553644589,0.8755744,768.24,767.59,0.8734266]
["bitfinex-derivatives","BNBF0:USTF0",1754553644788,0.414448,768.23,767.59,0.8734266]
["bitfinex-derivatives","BNBF0:USTF0",1754553644992,0.414448,768.22,767.59,0.8734266]
["bitfinex-derivatives","BNBF0:USTF0",1754553645194,0.8755744,768.24,767.59,0.8734266]
["bitfinex-derivatives","BNBF0:USTF0",1754553645491,0.4144558,768.23,767.59,0.8734266]
["bitfinex-derivatives","BNBF0:USTF0",1754553645690,0.4144558,768.22,767.59,0.8734266]
["bitfinex-derivatives","BNBF0:USTF0",1754553645899,0.8755744,768.24,767.59,0.8734266]
["bitfinex-derivatives","BNBF0:USTF0",1754553646091,0.4144558,768.23,767.59,0.8734266]
["bitfinex-derivatives","BNBF0:USTF0",1754553646390,0.4144558,768.22,767.59,0.8734266]
["bitfinex-derivatives","BNBF0:USTF0",1754553646694,0.8755744,768.24,767.59,0.8734266]
["bitfinex-derivatives","BNBF0:USTF0",1754553646895,0.4144651,768.23,767.59,0.8734266]
["bitfinex-derivatives","BNBF0:USTF0",1754553647092,0.4144651,768.22,767.59,0.8734266]
["bitfinex-derivatives","BNBF0:USTF0",1754553647392,0.8755744,768.25,767.58,0.8734266]
["bitfinex-derivatives","BNBF0:USTF0",1754553647594,0.4144759,768.24,767.58,0.8734266]
["bitfinex-derivatives","BNBF0:USTF0",1754553647795,0.4144759,768.23,767.58,0.8734266]
["bitfinex-derivatives","BNBF0:USTF0",1754553647992,0.4144759,768.22,767.58,0.8734266]
["bitfinex-derivatives","BNBF0:USTF0",1754553648192,0.8755744,768.25,767.58,0.8734266]
["bitfinex-derivatives","BNBF0:USTF0",1754553648392,0.4144883,768.24,767.58,0.8734266]
["bitfinex-derivatives","BNBF0:USTF0",1754553648591,0.4144883,768.23,767.58,0.8734266]
["bitfinex-derivatives","BNBF0:USTF0",1754553648798,0.8755744,768.25,767.58,0.8734266]
["bitfinex-derivatives","BNBF0:USTF0",1754553648799,0.4144883,768.22,767.58,0.8734266]
["bitfinex-derivatives","BNBF0:USTF0",1754553648996,0.8755744,768.25,767.58,0.8734266]
["bitfinex-derivatives","BNBF0:USTF0",1754553649197,0.4144883,768.24,767.59,0.8734266]
["bitfinex-derivatives","BNBF0:USTF0",1754553649394,0.4144883,768.23,767.59,0.8734266]
["bitfinex-derivatives","BNBF0:USTF0",1754553649695,0.4144883,768.22,767.59,0.8734266]
["bitfinex-derivatives","BNBF0:USTF0",1754553649894,0.8755744,768.25,767.59,0.8734266]
["bitfinex-derivatives","BNBF0:USTF0",1754553650098,0.4145023,768.24,767.59,0.8734266]
["bitfinex-derivatives","BNBF0:USTF0",1754553650393,0.4145023,768.23,767.59,0.8734266]
["bitfinex-derivatives","BNBF0:USTF0",1754553651098,0.4145023,768.23,767.58,0.8734266]
["bitfinex-derivatives","BNBF0:USTF0",1754553651298,0.4145023,768.22,767.58,0.8734266]
["bitfinex-derivatives","BNBF0:USTF0",1754553651496,0.8755744,768.26,767.58,0.8734266]
["bitfinex-derivatives","BNBF0:USTF0",1754553651699,0.4145313,768.25,767.58,0.8734266]
["bitfinex-derivatives","BNBF0:USTF0",1754553651998,0.4145313,768.24,767.58,0.8734266]
["bitfinex-derivatives","BNBF0:USTF0",1754553652199,0.4145313,768.23,767.58,0.8734266]
["bitfinex-derivatives","BNBF0:USTF0",1754553652395,0.4145313,768.22,767.58,0.8734266]
["bitfinex-derivatives","BNBF0:USTF0",1754553652694,0.8755744,768.25,767.58,0.8734266]
["bitfinex-derivatives","BNBF0:USTF0",1754553652899,0.4145475,768.24,767.59,0.8734266]
["bitfinex-derivatives","BNBF0:USTF0",1754553653099,0.4145475,768.23,767.59,0.8734266]
["bitfinex-derivatives","BNBF0:USTF0",1754553653299,0.8755744,768.25,767.59,0.8734266]
["bitfinex-derivatives","BNBF0:USTF0",1754553653497,0.4145612,768.24,767.59,0.8734266]
["bitfinex-derivatives","BNBF0:USTF0",1754553653697,0.4145612,768.23,767.59,0.8734266]
["bitfinex-derivatives","BNBF0:USTF0",1754553653897,0.8755744,768.25,767.59,0.8734266]
["bitfinex-derivatives","BNBF0:USTF0",1754553654096,0.4145612,768.24,767.59,0.8734266]
["bitfinex-derivatives","BNBF0:USTF0",1754553654300,0.4145696,768.23,767.59,0.8734266]
["bitfinex-derivatives","BNBF0:USTF0",1754553654497,0.4145696,768.22,767.59,0.8734266]
["bitfinex-derivatives","BNBF0:USTF0",1754553654696,0.8755744,768.25,767.59,0.8734266]
["bitfinex-derivatives","BNBF0:USTF0",1754553655002,0.4145817,768.24,767.59,0.8734266]
["bitfinex-derivatives","BNBF0:USTF0",1754553655200,0.4145817,768.23,767.59,0.8734266]
["bitfinex-derivatives","BNBF0:USTF0",1754553655397,0.4145817,768.22,767.59,0.8734266]
["bitfinex-derivatives","BNBF0:USTF0",1754553655597,0.8755744,768.24,767.59,0.8734266]
["bitfinex-derivatives","BNBF0:USTF0",1754553655796,0.4146039,768.23,767.59,0.8734266]
["bitfinex-derivatives","BNBF0:USTF0",1754553655999,0.4146039,768.22,767.59,0.8734266]
["bitfinex-derivatives","BNBF0:USTF0",1754553656197,0.8755744,768.24,767.59,0.8734266]
["bitfinex-derivatives","BNBF0:USTF0",1754553656402,0.4146277,768.23,767.6,0.8734266]
["bitfinex-derivatives","BNBF0:USTF0",1754553656696,0.4146277,768.22,767.6,0.8734266]
["bitfinex-derivatives","BNBF0:USTF0",1754553656896,0.8755744,768.24,767.6,0.8734266]
["bitfinex-derivatives","BNBF0:USTF0",1754553657097,0.8755744,768.22,767.61,0.8734266]
["bitfinex-derivatives","BNBF0:USTF0",1754553657301,0.4146275,768.21,767.61,0.8734266]
["bitfinex-derivatives","BNBF0:USTF0",1754553659096,0.4146275,768.21,767.62,0.8734266]
["bitfinex-derivatives","BNBF0:USTF0",1754553659301,0.4146275,768.21,767.43,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1754553659302,0.8755744,768.49,767.67,0.8734266]
["bitfinex-derivatives","BNBF0:USTF0",1754553659502,0.4146336,768.48,767.67,0.8734266]
["bitfinex-derivatives","BNBF0:USTF0",1754553659803,0.4146336,768.47,767.67,0.8734266]
["bitfinex-derivatives","BNBF0:USTF0",1754553660001,0.4146336,768.46,767.67,0.8734266]
["bitfinex-derivatives","BNBF0:USTF0",1754553660203,0.4146336,768.45,767.67,0.8734266]
["bitfinex-derivatives","BNBF0:USTF0",1754553660498,0.4146336,768.44,767.67,0.8734266]
["bitfinex-derivatives","BNBF0:USTF0",1754553660797,0.4146336,768.43,767.67,0.8734266]
["bitfinex-derivatives","BNBF0:USTF0",1754553661000,0.4146336,768.42,767.67,0.8734266]
["bitfinex-derivatives","BNBF0:USTF0",1754553661300,0.4146336,768.41,767.67,0.8734266]
["bitfinex-derivatives","BNBF0:USTF0",1754553661498,0.8755744,768.48,767.67,0.8734266]
["bitfinex-derivatives","BNBF0:USTF0",1754553661802,0.4146374,768.47,767.67,0.8734266]
["bitfinex-derivatives","BNBF0:USTF0",1754553662001,0.4146374,768.46,767.66,0.8734266]
["bitfinex-derivatives","BNBF0:USTF0",1754553662302,0.4146374,768.45,767.66,0.8734266]
["bitfinex-derivatives","BNBF0:USTF0",1754553662597,0.4146374,768.44,767.66,0.8734266]
["bitfinex-derivatives","BNBF0:USTF0",1754553662803,0.8755744,768.49,767.69,0.8734266]
["bitfinex-derivatives","BNBF0:USTF0",1754553663097,0.8755744,768.5,767.71,0.8734266]
["bitfinex-derivatives","BNBF0:USTF0",1754553663398,0.8755744,768.7,767.89,0.8734266]
["bitfinex-derivatives","BNBF0:USTF0",1754553663601,0.4143412,768.69,767.89,0.8734266]
["bitfinex-derivatives","BNBF0:USTF0",1754553663804,0.4143412,768.68,767.89,0.8734266]
["bitfinex-derivatives","BNBF0:USTF0",1754553664000,0.4143412,768.67,767.89,0.8734266]
["bitfinex-derivatives","BNBF0:USTF0",1754553664199,0.4143412,768.66,767.89,0.8734266]
["bitfinex-derivatives","BNBF0:USTF0",1754553664403,0.4143412,768.65,767.88,0.8734266]
["bitfinex-derivatives","BNBF0:USTF0",1754553664603,0.4143412,768.64,767.88,0.8734266]
["bitfinex-derivatives","BNBF0:USTF0",1754553664803,0.8755744,768.71,767.88,0.8734266]
["bitfinex-derivatives","BNBF0:USTF0",1754553665004,0.4141888,768.7,767.88,0.8734266]
["bitfinex-derivatives","BNBF0:USTF0",1754553665203,0.4141888,768.69,767.88,0.8734266]
["bitfinex-derivatives","BNBF0:USTF0",1754553665504,0.4141888,768.68,767.86,0.8734266]
["bitfinex-derivatives","BNBF0:USTF0",1754553665698,0.4141888,768.67,767.86,0.8734266]
["bitfinex-derivatives","BNBF0:USTF0",1754553665900,0.4141888,768.66,767.86,0.8734266]
["bitfinex-derivatives","BNBF0:USTF0",1754553666100,0.8755744,768.72,767.86,0.8734266]
["bitfinex-derivatives","BNBF0:USTF0",1754553666301,0.8755744,768.72,767.49,1.749184]
["bitfinex-derivatives","BNBF0:USTF0",1754553666302,0.4140512,768.71,767.85,0.8734266]
["bitfinex-derivatives","BNBF0:USTF0",1754553666506,0.4140512,768.7,767.85,0.8734266]
["bitfinex-derivatives","BNBF0:USTF0",1754553666802,0.4140512,768.69,767.86,0.8734266]
["bitfinex-derivatives","BNBF0:USTF0",1754553667003,0.4140512,768.68,767.86,0.8734266]
["bitfinex-derivatives","BNBF0:USTF0",1754553667302,0.4140512,768.67,767.86,0.8734266]
["bitfinex-derivatives","BNBF0:USTF0",1754553667506,0.4140512,768.66,767.86,0.8734266]
["bitfinex-derivatives","BNBF0:USTF0",1754553667704,0.8755744,768.73,767.86,0.8734266]
["bitfinex-derivatives","BNBF0:USTF0",1754553668003,0.4138094,768.72,767.86,0.8734266]
["bitfinex-derivatives","BNBF0:USTF0",1754553668308,0.4138094,768.71,767.85,0.8734266]
["bitfinex-derivatives","BNBF0:USTF0",1754553668507,0.4138094,768.7,767.85,0.8734266]
["bitfinex-derivatives","BNBF0:USTF0",1754553668707,0.4138094,768.69,767.85,0.8734266]
["bitfinex-derivatives","BNBF0:USTF0",1754553669006,0.4138094,768.68,767.85,0.8734266]
["bitfinex-derivatives","BNBF0:USTF0",1754553669206,0.8755744,768.75,767.84,0.8734266]
["bitfinex-derivatives","BNBF0:USTF0",1754553669407,0.41359482,768.74,767.84,0.8734266]
["bitfinex-derivatives","BNBF0:USTF0",1754553669608,0.41359482,768.73,767.84,0.8734266]
["bitfinex-derivatives","BNBF0:USTF0",1754553669901,0.41359482,768.72,767.84,0.8734266]
["bitfinex-derivatives","BNBF0:USTF0",1754553670102,0.41359482,768.71,767.84,0.8734266]
["bitfinex-derivatives","BNBF0:USTF0",1754553670302,0.41359482,768.7,767.84,0.8734266]
["bitfinex-derivatives","BNBF0:USTF0",1754553670507,0.41359482,768.69,767.84,0.8734266]
["bitfinex-derivatives","BNBF0:USTF0",1754553670802,0.8755744,768.77,767.84,0.8734266]
["bitfinex-derivatives","BNBF0:USTF0",1754553671002,0.4134967,768.76,767.84,0.8734266]
["bitfinex-derivatives","BNBF0:USTF0",1754553671301,0.4134967,768.75,767.85,0.8734266]
["bitfinex-derivatives","BNBF0:USTF0",1754553671506,0.4134967,768.74,767.84,0.8734266]
["bitfinex-derivatives","BNBF0:USTF0",1754553671703,0.4134967,768.73,767.84,0.8734266]
["bitfinex-derivatives","BNBF0:USTF0",1754553672007,0.4134967,768.72,767.84,0.8734266]
["bitfinex-derivatives","BNBF0:USTF0",1754553672205,0.4134967,768.71,767.84,0.8734266]
["bitfinex-derivatives","BNBF0:USTF0",1754553672505,0.4134967,768.7,767.83,0.8734266]
["bitfinex-derivatives","BNBF0:USTF0",1754553672704,0.4133172,768.69,767.83,0.8734266]
["bitfinex-derivatives","BNBF0:USTF0",1754553672907,0.8755744,768.77,767.84,1.9814266]
["bitfinex-derivatives","BNBF0:USTF0",1754553673107,0.41203111,768.76,767.84,1.9814266]
["bitfinex-derivatives","BNBF0:USTF0",1754553673306,0.41203111,768.75,767.84,1.9814266]
["bitfinex-derivatives","BNBF0:USTF0",1754553673504,0.41203111,768.74,767.85,0.8734266]
["bitfinex-derivatives","BNBF0:USTF0",1754553673709,0.41203111,768.73,767.85,0.8734266]
["bitfinex-derivatives","BNBF0:USTF0",1754553674005,0.8755744,768.77,767.85,0.8734266]
["bitfinex-derivatives","BNBF0:USTF0",1754553674006,0.41203111,768.72,767.85,0.8734266]
["bitfinex-derivatives","BNBF0:USTF0",1754553674205,0.41203111,768.71,767.85,0.8734266]
["bitfinex-derivatives","BNBF0:USTF0",1754553674405,0.41203111,768.7,767.84,1.9814266]
["bitfinex-derivatives","BNBF0:USTF0",1754553674705,0.8755744,768.78,767.84,1.9814266]
["bitfinex-derivatives","BNBF0:USTF0",1754553674908,0.41187062,768.77,767.84,1.9814266]
["bitfinex-derivatives","BNBF0:USTF0",1754553675208,0.41187062,768.76,767.84,1.9814266]
["bitfinex-derivatives","BNBF0:USTF0",1754553675408,0.41187062,768.75,767.84,1.9814266]
["bitfinex-derivatives","BNBF0:USTF0",1754553675608,0.41187062,768.74,767.84,1.9814266]
["bitfinex-derivatives","BNBF0:USTF0",1754553675904,0.41187062,768.73,767.84,1.9814266]
["bitfinex-derivatives","BNBF0:USTF0",1754553676106,0.41187062,768.72,767.84,1.9814266]
["bitfinex-derivatives","BNBF0:USTF0",1754553676303,0.41187062,768.71,767.84,1.9814266]
["bitfinex-derivatives","BNBF0:USTF0",1754553676502,0.8755744,768.8,767.84,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754553676708,1.28729863,768.79,767.84,1.9814266]
["bitfinex-derivatives","BNBF0:USTF0",1754553676908,0.41172423,768.78,767.84,1.9814266]
["bitfinex-derivatives","BNBF0:USTF0",1754553677106,0.41172423,768.77,767.84,1.9814266]
["bitfinex-derivatives","BNBF0:USTF0",1754553677309,0.41172423,768.76,767.84,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754553677508,0.41172423,768.75,767.84,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754553677706,0.41172423,768.74,767.84,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754553677907,0.41172423,768.73,767.84,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754553678106,0.41172423,768.72,767.84,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754553678310,0.41172423,768.71,767.84,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754553678608,0.41172423,768.7,767.84,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754553678910,0.41172423,768.69,767.84,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754553679104,0.8755744,768.77,767.84,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754553679308,0.41160991,768.76,767.84,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754553679506,0.41160991,768.75,767.84,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754553679710,0.41160991,768.74,767.84,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754553679912,0.41160991,768.73,767.84,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754553680108,0.41160991,768.72,767.84,1.9814266]
["bitfinex-derivatives","BNBF0:USTF0",1754553680309,0.41160991,768.71,767.84,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754553680513,0.41160991,768.7,767.84,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754553680809,0.41160991,768.69,767.84,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754553681012,0.8755744,768.78,767.84,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754553681208,0.41153475,768.77,767.84,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754553681412,0.41153475,768.76,767.84,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754553681713,0.41153475,768.75,767.84,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754553681913,0.41153475,768.74,767.84,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754553682113,0.41153475,768.73,767.84,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754553682413,1.98092109,769.02,767.84,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754553682414,0.41153475,768.72,767.84,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754553682608,0.41153475,768.71,767.84,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754553682913,0.41153475,768.7,767.84,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754553683111,0.8755744,768.79,767.84,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754553683312,0.41149993,768.78,767.84,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754553683610,0.41149993,768.77,767.84,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754553683810,0.41149993,768.76,767.84,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754553684110,0.41149993,768.75,767.84,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754553684314,0.41149993,768.74,767.84,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754553684614,0.41149993,768.73,767.84,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754553684814,0.41149993,768.72,767.84,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754553685011,0.8755744,768.83,767.84,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754553685211,0.41147882,768.82,767.84,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754553685410,0.41147882,768.81,767.84,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754553685615,0.41147882,768.8,767.84,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754553685815,0.41147882,768.79,767.84,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754553686016,0.41147882,768.78,767.84,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754553686212,0.41147882,768.77,767.84,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754553686417,0.41147882,768.76,767.84,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754553686615,0.41147882,768.75,767.84,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754553686818,0.41147882,768.74,767.84,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754553687018,0.41147882,768.73,767.84,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754553687214,0.8755744,768.83,767.84,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754553687419,0.41148054,768.82,767.84,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754553687619,0.41148054,768.81,767.84,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754553687816,0.41148054,768.8,767.84,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754553688117,0.41148054,768.79,767.84,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754553688420,0.41148054,768.78,767.84,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754553688720,0.41148054,768.77,767.84,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754553688921,0.41148054,768.76,767.84,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754553689116,0.41148054,768.75,767.84,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754553689418,0.41148054,768.74,767.84,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754553689617,0.41148054,768.73,767.84,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754553689816,0.41148054,768.72,767.84,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754553690020,0.8755744,768.82,767.84,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754553690221,0.41151406,768.81,767.84,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754553690421,0.41151406,768.8,767.84,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754553690619,0.41151406,768.79,767.84,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754553690816,1.28708846,768.78,767.84,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754553691022,0.41151406,768.77,767.84,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754553691223,0.4115732,768.76,767.84,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754553691419,0.8755744,768.77,767.84,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754553691420,0.4115732,768.75,767.84,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754553691620,0.4115732,768.74,767.84,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754553691821,0.4115732,768.73,767.84,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754553692023,0.4115732,768.72,767.84,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754553692222,0.4115732,768.71,767.84,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754553692425,0.4115732,768.7,767.84,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754553692625,0.4115732,768.69,767.84,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754553692825,0.4115732,768.68,767.84,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754553693125,0.4115732,768.67,767.84,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754553693321,0.8755744,768.76,767.84,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754553693521,0.41166545,768.75,767.84,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754553693727,0.41166545,768.74,767.84,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754553693921,0.41166545,768.73,767.84,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754553694126,0.41166545,768.72,767.84,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754553694327,0.41166545,768.71,767.84,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754553694523,0.41166545,768.7,767.84,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754553694724,0.41166545,768.69,767.84,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754553695023,0.41166545,768.68,767.84,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754553695223,0.41166545,768.67,767.84,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754553695427,0.41166545,768.66,767.84,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754553695727,0.41166545,768.65,767.84,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754553695928,0.41166545,768.64,767.84,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754553696124,0.8755744,768.72,767.84,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754553696327,0.41175347,768.71,767.84,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754553696525,0.41175347,768.7,767.84,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754553696825,0.41175347,768.69,767.84,1.9814266]
["bitfinex-derivatives","BNBF0:USTF0",1754553697125,0.41175347,768.68,767.85,0.8734266]
["bitfinex-derivatives","BNBF0:USTF0",1754553697323,0.41175347,768.67,767.85,0.8734266]
["bitfinex-derivatives","BNBF0:USTF0",1754553697528,0.41175347,768.66,767.85,0.8734266]
["bitfinex-derivatives","BNBF0:USTF0",1754553697824,0.41175347,768.65,767.85,0.8734266]
["bitfinex-derivatives","BNBF0:USTF0",1754553698025,0.8755744,768.74,767.85,0.8734266]
["bitfinex-derivatives","BNBF0:USTF0",1754553698325,0.41177747,768.73,767.85,0.8734266]
["bitfinex-derivatives","BNBF0:USTF0",1754553698531,0.41177747,768.72,767.84,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754553698729,0.41177747,768.71,767.84,1.9814266]
["bitfinex-derivatives","BNBF0:USTF0",1754553698928,0.41177747,768.7,767.84,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754553699126,0.8755744,768.82,767.84,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754553699324,1.28735358,768.81,767.84,1.9814266]
["bitfinex-derivatives","BNBF0:USTF0",1754553699529,0.41177918,768.8,767.84,1.9814266]
["bitfinex-derivatives","BNBF0:USTF0",1754553701229,0.41177918,768.79,767.84,1.9814266]
["bitfinex-derivatives","BNBF0:USTF0",1754553701429,0.41177918,768.78,767.84,1.9814266]
["bitfinex-derivatives","BNBF0:USTF0",1754553701631,0.41177918,768.77,767.84,1.9814266]
["bitfinex-derivatives","BNBF0:USTF0",1754553701835,0.41179642,768.76,767.84,1.9814266]
["bitfinex-derivatives","BNBF0:USTF0",1754553702029,0.41179642,768.75,767.84,1.9814266]
["bitfinex-derivatives","BNBF0:USTF0",1754553702334,0.41179642,768.74,767.85,0.8734266]
["bitfinex-derivatives","BNBF0:USTF0",1754553702632,0.41179642,768.73,767.85,0.8734266]
["bitfinex-derivatives","BNBF0:USTF0",1754553702831,0.41179642,768.72,767.85,0.8734266]
["bitfinex-derivatives","BNBF0:USTF0",1754553703028,0.41179642,768.71,767.85,0.8734266]
["bitfinex-derivatives","BNBF0:USTF0",1754553703234,0.8755744,768.8,767.85,0.8734266]
["bitfinex-derivatives","BNBF0:USTF0",1754553703434,0.41215921,768.79,767.85,0.8734266]
["bitfinex-derivatives","BNBF0:USTF0",1754553703633,0.41215921,768.78,767.85,0.8734266]
["bitfinex-derivatives","BNBF0:USTF0",1754553703833,0.41215921,768.77,767.84,1.9814266]
["bitfinex-derivatives","BNBF0:USTF0",1754553704136,0.41215921,768.76,767.84,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754553704338,0.8755744,768.89,767.84,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754553704530,0.4122059,768.88,767.84,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754553704736,0.4122059,768.87,767.84,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754553704934,0.4122059,768.86,767.84,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754553705235,0.4122059,768.85,767.84,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754553705436,0.4122059,768.84,767.84,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754553705632,0.4122059,768.83,767.84,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754553705837,0.4122059,768.82,767.84,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754553706032,0.22641509,769.02,767.84,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754553706033,0.4122059,768.81,767.84,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754553706232,0.41225622,768.8,767.84,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754553706433,0.41225622,768.79,767.84,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754553706634,0.41225622,768.78,767.84,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754553706834,0.41225622,768.77,767.84,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754553707036,0.41225622,768.76,767.84,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754553707237,0.41225622,768.75,767.84,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754553707537,0.41225622,768.74,767.84,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754553707738,0.8755744,768.86,767.84,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754553707939,0.41237528,768.85,767.84,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754553708134,0.41237528,768.84,767.84,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754553708341,0.41237528,768.83,767.84,1.9814266]
["bitfinex-derivatives","BNBF0:USTF0",1754553708536,0.41237528,768.82,767.84,1.9814266]
["bitfinex-derivatives","BNBF0:USTF0",1754553708743,0.41237528,768.81,767.84,1.9814266]
["bitfinex-derivatives","BNBF0:USTF0",1754553709040,0.41237528,768.8,767.84,1.9814266]
["bitfinex-derivatives","BNBF0:USTF0",1754553709236,0.41237528,768.79,767.84,1.9814266]
["bitfinex-derivatives","BNBF0:USTF0",1754553709442,0.41237528,768.78,767.85,0.8734266]
["bitfinex-derivatives","BNBF0:USTF0",1754553709740,0.41237528,768.77,767.85,0.8734266]
["bitfinex-derivatives","BNBF0:USTF0",1754553709941,0.41237528,768.76,767.85,0.8734266]
["bitfinex-derivatives","BNBF0:USTF0",1754553710141,0.41237528,768.75,767.85,0.8734266]
["bitfinex-derivatives","BNBF0:USTF0",1754553710340,0.41237528,768.74,767.85,0.8734266]
["bitfinex-derivatives","BNBF0:USTF0",1754553710540,0.41237528,768.73,767.85,0.8734266]
["bitfinex-derivatives","BNBF0:USTF0",1754553710741,0.41237528,768.72,767.85,0.8734266]
["bitfinex-derivatives","BNBF0:USTF0",1754553710940,0.8755744,768.82,767.85,0.8734266]
["bitfinex-derivatives","BNBF0:USTF0",1754553711143,0.41260694,768.81,767.86,0.8734266]
["bitfinex-derivatives","BNBF0:USTF0",1754553711344,0.8755744,768.79,767.87,0.8734266]
["bitfinex-derivatives","BNBF0:USTF0",1754553711545,0.41260694,768.78,767.93,0.8734266]
["bitfinex-derivatives","BNBF0:USTF0",1754553711743,0.8755744,768.85,767.94,0.8734266]
["bitfinex-derivatives","BNBF0:USTF0",1754553711944,0.41266272,768.84,767.94,0.8734266]
["bitfinex-derivatives","BNBF0:USTF0",1754553712142,0.41266272,768.83,767.95,0.8734266]
["bitfinex-derivatives","BNBF0:USTF0",1754553712341,0.41266272,768.82,768.0,0.8734266]
["bitfinex-derivatives","BNBF0:USTF0",1754553712546,0.8755744,768.92,767.95,0.8734266]
["bitfinex-derivatives","BNBF0:USTF0",1754553712746,0.41273448,768.91,767.95,0.8734266]
["bitfinex-derivatives","BNBF0:USTF0",1754553713043,0.8755744,768.92,767.95,0.8734266]
["bitfinex-derivatives","BNBF0:USTF0",1754553713044,0.41273448,768.9,767.95,0.8734266]
["bitfinex-derivatives","BNBF0:USTF0",1754553713242,0.41273448,768.89,767.96,0.8734266]
["bitfinex-derivatives","BNBF0:USTF0",1754553713447,0.41273448,768.88,767.96,0.8734266]
["bitfinex-derivatives","BNBF0:USTF0",1754553713647,0.41273448,768.87,767.96,0.8734266]
["bitfinex-derivatives","BNBF0:USTF0",1754553713849,0.41273448,768.86,767.96,0.8734266]
["bitfinex-derivatives","BNBF0:USTF0",1754553714050,0.41273448,768.85,767.96,0.8734266]
["bitfinex-derivatives","BNBF0:USTF0",1754553714244,0.41273448,768.84,767.97,0.8734266]
["bitfinex-derivatives","BNBF0:USTF0",1754553714549,0.41273448,768.83,767.96,0.8734266]
["bitfinex-derivatives","BNBF0:USTF0",1754553714849,0.41273448,768.82,767.96,0.8734266]
["bitfinex-derivatives","BNBF0:USTF0",1754553715046,0.41273448,768.81,767.96,0.8734266]
["bitfinex-derivatives","BNBF0:USTF0",1754553715250,0.41304229,768.8,767.98,0.8734266]
["bitfinex-derivatives","BNBF0:USTF0",1754553715451,0.8755744,768.89,767.97,0.8734266]
["bitfinex-derivatives","BNBF0:USTF0",1754553715645,0.41302556,768.88,767.97,0.8734266]
["bitfinex-derivatives","BNBF0:USTF0",1754553715844,0.41302556,768.87,767.97,0.8734266]
["bitfinex-derivatives","BNBF0:USTF0",1754553716045,0.41302556,768.86,767.97,0.8734266]
["bitfinex-derivatives","BNBF0:USTF0",1754553716248,0.41302556,768.86,767.84,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754553716249,0.41302556,768.85,767.99,0.8734266]
["bitfinex-derivatives","BNBF0:USTF0",1754553716450,0.41302556,768.84,767.99,0.8734266]
["bitfinex-derivatives","BNBF0:USTF0",1754553716650,0.41302556,768.83,767.99,0.8734266]
["bitfinex-derivatives","BNBF0:USTF0",1754553716846,0.41302556,768.82,767.99,0.8734266]
["bitfinex-derivatives","BNBF0:USTF0",1754553717048,0.41302556,768.81,767.99,0.8734266]
["bitfinex-derivatives","BNBF0:USTF0",1754553717345,0.41302556,768.8,768.0,0.8734266]
["bitfinex-derivatives","BNBF0:USTF0",1754553717551,0.41302556,768.79,768.0,0.8734266]
["bitfinex-derivatives","BNBF0:USTF0",1754553717747,0.41302556,768.78,767.99,0.8734266]
["bitfinex-derivatives","BNBF0:USTF0",1754553717947,0.8755744,768.85,767.99,0.8734266]
["bitfinex-derivatives","BNBF0:USTF0",1754553718246,0.22637459,769.21,767.84,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754553718247,0.8755744,768.83,768.01,0.8734266]
["bitfinex-derivatives","BNBF0:USTF0",1754553718450,0.41331917,768.82,768.01,0.8734266]
["bitfinex-derivatives","BNBF0:USTF0",1754553719252,0.8755744,768.81,768.03,0.8734266]
["bitfinex-derivatives","BNBF0:USTF0",1754553719449,0.41331917,768.8,768.04,0.8734266]
["bitfinex-derivatives","BNBF0:USTF0",1754553719654,0.41331917,768.79,768.04,0.8734266]
["bitfinex-derivatives","BNBF0:USTF0",1754553719848,0.41331917,768.78,768.04,0.8734266]
["bitfinex-derivatives","BNBF0:USTF0",1754553720052,0.41331917,768.77,768.04,0.8734266]
["bitfinex-derivatives","BNBF0:USTF0",1754553720252,0.41331917,768.76,768.04,0.8734266]
["bitfinex-derivatives","BNBF0:USTF0",1754553720449,0.41331917,768.75,768.04,0.8734266]
["bitfinex-derivatives","BNBF0:USTF0",1754553720649,0.41331917,768.74,768.04,0.8734266]
["bitfinex-derivatives","BNBF0:USTF0",1754553720950,0.8755744,768.82,768.04,0.8734266]
["bitfinex-derivatives","BNBF0:USTF0",1754553721253,0.22637459,769.21,768.13,0.8734266]
["bitfinex-derivatives","BNBF0:USTF0",1754553721254,0.8755744,768.69,768.13,0.8734266]
["bitfinex-derivatives","BNBF0:USTF0",1754553721463,0.41372007,768.68,768.13,0.8734266]
["bitfinex-derivatives","BNBF0:USTF0",1754553721655,0.41372007,768.67,768.14,0.8734266]
["bitfinex-derivatives","BNBF0:USTF0",1754553722256,1.28929447,768.67,768.15,0.8734266]
["bitfinex-derivatives","BNBF0:USTF0",1754553722455,0.41372007,768.66,768.15,0.8734266]
["bitfinex-derivatives","BNBF0:USTF0",1754553724555,0.8755744,768.68,768.15,0.8734266]
["bitfinex-derivatives","BNBF0:USTF0",1754553724753,0.41386197,768.67,768.15,0.8734266]
["bitfinex-derivatives","BNBF0:USTF0",1754553724956,0.41386197,768.66,768.15,0.8734266]
["bitfinex-derivatives","BNBF0:USTF0",1754553725154,0.8755744,768.69,768.16,0.8734266]
["bitfinex-derivatives","BNBF0:USTF0",1754553725357,0.8755744,768.69,768.15,0.8734266]
["bitfinex-derivatives","BNBF0:USTF0",1754553725358,0.41384236,768.68,768.15,0.8734266]
["bitfinex-derivatives","BNBF0:USTF0",1754553725557,0.8755744,768.69,768.15,0.8734266]
["bitfinex-derivatives","BNBF0:USTF0",1754553725558,0.41384236,768.67,768.15,0.8734266]
["bitfinex-derivatives","BNBF0:USTF0",1754553725856,1.169671,768.82,768.15,0.8734266]
["bitfinex-derivatives","BNBF0:USTF0",1754553725857,0.8755744,768.7,768.15,0.8734266]
["bitfinex-derivatives","BNBF0:USTF0",1754553726058,0.41383183,768.69,768.15,0.8734266]
["bitfinex-derivatives","BNBF0:USTF0",1754553726256,0.41383183,768.68,768.14,0.8734266]
["bitfinex-derivatives","BNBF0:USTF0",1754553726459,0.8755744,768.71,768.14,0.8734266]
["bitfinex-derivatives","BNBF0:USTF0",1754553726657,0.41380415,768.7,768.14,0.8734266]
["bitfinex-derivatives","BNBF0:USTF0",1754553726856,0.41380415,768.69,768.14,0.8734266]
["bitfinex-derivatives","BNBF0:USTF0",1754553727055,0.41380415,768.68,768.14,0.8734266]
["bitfinex-derivatives","BNBF0:USTF0",1754553727258,0.8755744,768.71,768.14,0.8734266]
["bitfinex-derivatives","BNBF0:USTF0",1754553727457,0.41377895,768.7,768.14,0.8734266]
["bitfinex-derivatives","BNBF0:USTF0",1754553727656,0.41377895,768.69,768.14,0.8734266]
["bitfinex-derivatives","BNBF0:USTF0",1754553727859,0.41377895,768.68,768.14,0.8734266]
["bitfinex-derivatives","BNBF0:USTF0",1754553728060,0.8755744,768.71,768.14,0.8734266]
["bitfinex-derivatives","BNBF0:USTF0",1754553728257,0.41377895,768.7,768.14,0.8734266]
["bitfinex-derivatives","BNBF0:USTF0",1754553728457,0.41377895,768.69,768.14,0.8734266]
["bitfinex-derivatives","BNBF0:USTF0",1754553728661,0.41377895,768.68,768.14,0.8734266]
["bitfinex-derivatives","BNBF0:USTF0",1754553728860,0.8755744,768.71,768.14,0.8734266]
["bitfinex-derivatives","BNBF0:USTF0",1754553729063,0.41375599,768.7,768.14,0.8734266]
["bitfinex-derivatives","BNBF0:USTF0",1754553729260,0.41375599,768.69,768.13,0.8734266]
["bitfinex-derivatives","BNBF0:USTF0",1754553729563,0.8755744,768.71,768.13,0.8734266]
["bitfinex-derivatives","BNBF0:USTF0",1754553729863,0.41373418,768.7,768.13,0.8734266]
["bitfinex-derivatives","BNBF0:USTF0",1754553730160,0.41373418,768.69,768.13,0.8734266]
["bitfinex-derivatives","BNBF0:USTF0",1754553730463,0.8755744,768.72,768.13,0.8734266]
["bitfinex-derivatives","BNBF0:USTF0",1754553730665,0.41371427,768.71,768.13,0.8734266]
["bitfinex-derivatives","BNBF0:USTF0",1754553730859,0.41371427,768.7,768.13,0.8734266]
["bitfinex-derivatives","BNBF0:USTF0",1754553731064,0.41371427,768.69,768.13,0.8734266]
["bitfinex-derivatives","BNBF0:USTF0",1754553731261,0.8755744,768.72,768.13,0.8734266]
["bitfinex-derivatives","BNBF0:USTF0",1754553731461,0.41369614,768.71,768.13,0.8734266]
["bitfinex-derivatives","BNBF0:USTF0",1754553731659,0.41369614,768.7,768.14,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1754553731863,0.41369614,768.69,768.14,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1754553732062,0.8755744,768.73,768.14,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1754553732259,0.41369614,768.72,768.14,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1754553732564,0.41369614,768.71,768.14,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1754553732863,0.41369614,768.7,768.14,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1754553733159,0.8755744,768.74,768.14,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1754553733360,0.8755744,768.78,768.14,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1754553733764,0.8755744,768.95,768.21,0.8734266]
["bitfinex-derivatives","BNBF0:USTF0",1754553733965,0.41327089,768.94,768.22,0.8734266]
["bitfinex-derivatives","BNBF0:USTF0",1754553734161,0.41327089,768.93,768.22,0.8734266]
["bitfinex-derivatives","BNBF0:USTF0",1754553734460,0.41327089,768.92,768.23,0.8734266]
["bitfinex-derivatives","BNBF0:USTF0",1754553734665,0.41327089,768.91,768.23,0.8734266]
["bitfinex-derivatives","BNBF0:USTF0",1754553734860,0.8755744,768.99,768.23,0.8734266]
["bitfinex-derivatives","BNBF0:USTF0",1754553735163,0.41314874,768.98,768.23,0.8734266]
["bitfinex-derivatives","BNBF0:USTF0",1754553735361,0.41314874,768.97,768.22,0.8734266]
["bitfinex-derivatives","BNBF0:USTF0",1754553735663,0.41314874,768.96,768.22,0.8734266]
["bitfinex-derivatives","BNBF0:USTF0",1754553735862,0.41314874,768.95,768.22,0.8734266]
["bitfinex-derivatives","BNBF0:USTF0",1754553736059,0.41314874,768.94,768.22,0.8734266]
["bitfinex-derivatives","BNBF0:USTF0",1754553736261,0.41314874,768.93,768.22,0.8734266]
["bitfinex-derivatives","BNBF0:USTF0",1754553736461,0.8755744,769.0,768.22,0.8734266]
["bitfinex-derivatives","BNBF0:USTF0",1754553736664,0.41294004,768.99,768.23,0.8734266]
["bitfinex-derivatives","BNBF0:USTF0",1754553736965,0.41294004,768.98,768.28,0.8734266]
["bitfinex-derivatives","BNBF0:USTF0",1754553737164,0.41294004,768.97,768.31,0.8734266]
["bitfinex-derivatives","BNBF0:USTF0",1754553737461,0.8755744,769.09,768.31,0.8734266]
["bitfinex-derivatives","BNBF0:USTF0",1754553737665,0.41279529,769.08,768.31,0.8734266]
["bitfinex-derivatives","BNBF0:USTF0",1754553737960,0.8755744,769.09,768.31,0.8734266]
["bitfinex-derivatives","BNBF0:USTF0",1754553738261,0.41278993,769.08,768.3,0.8734266]
["bitfinex-derivatives","BNBF0:USTF0",1754553738460,0.8755744,769.05,768.33,0.8734266]
["bitfinex-derivatives","BNBF0:USTF0",1754553738659,0.41278993,769.04,768.34,0.8734266]
["bitfinex-derivatives","BNBF0:USTF0",1754553738860,0.41278993,769.03,768.35,0.8734266]
["bitfinex-derivatives","BNBF0:USTF0",1754553739062,0.41278993,769.02,768.36,0.8734266]
["bitfinex-derivatives","BNBF0:USTF0",1754553739266,0.8755744,769.07,768.34,0.8734266]
["bitfinex-derivatives","BNBF0:USTF0",1754553739566,0.41250589,769.06,768.33,0.8734266]
["bitfinex-derivatives","BNBF0:USTF0",1754553739767,0.41250589,769.05,768.36,0.8734266]
["bitfinex-derivatives","BNBF0:USTF0",1754553740066,0.41250589,769.04,768.41,0.8734266]
["bitfinex-derivatives","BNBF0:USTF0",1754553740267,0.8755744,769.2,768.38,0.8734266]
["bitfinex-derivatives","BNBF0:USTF0",1754553740461,0.4123901,769.19,768.38,0.8734266]
["bitfinex-derivatives","BNBF0:USTF0",1754553740666,0.4123901,769.18,768.38,0.8734266]
["bitfinex-derivatives","BNBF0:USTF0",1754553740863,0.4123901,769.17,768.38,0.8734266]
["bitfinex-derivatives","BNBF0:USTF0",1754553741164,0.4123901,769.16,768.38,0.8734266]
["bitfinex-derivatives","BNBF0:USTF0",1754553741362,0.4123901,769.15,768.35,0.8734266]
["bitfinex-derivatives","BNBF0:USTF0",1754553741561,0.4123901,769.14,768.35,0.8734266]
["bitfinex-derivatives","BNBF0:USTF0",1754553741863,0.4123901,769.13,768.35,0.8734266]
["bitfinex-derivatives","BNBF0:USTF0",1754553742066,0.4123901,769.12,768.35,0.8734266]
["bitfinex-derivatives","BNBF0:USTF0",1754553742365,0.4123901,769.12,768.17,1.166122]
["bitfinex-derivatives","BNBF0:USTF0",1754553742366,0.4123901,769.11,768.34,0.8734266]
["bitfinex-derivatives","BNBF0:USTF0",1754553742563,0.4123901,769.1,768.34,0.8734266]
["bitfinex-derivatives","BNBF0:USTF0",1754553742767,0.8755744,769.28,768.34,0.8734266]
["bitfinex-derivatives","BNBF0:USTF0",1754553743067,0.41217036,769.27,768.34,0.8734266]
["bitfinex-derivatives","BNBF0:USTF0",1754553743366,0.41217036,769.26,768.33,0.8734266]
["bitfinex-derivatives","BNBF0:USTF0",1754553743566,0.41217036,769.25,768.35,0.8734266]
["bitfinex-derivatives","BNBF0:USTF0",1754553743862,0.41217036,769.24,768.35,0.8734266]
["bitfinex-derivatives","BNBF0:USTF0",1754553744065,0.41217036,769.23,768.35,0.8734266]
["bitfinex-derivatives","BNBF0:USTF0",1754553744266,0.41217036,769.22,768.34,0.8734266]
["bitfinex-derivatives","BNBF0:USTF0",1754553744463,0.41217036,769.21,768.34,0.8734266]
["bitfinex-derivatives","BNBF0:USTF0",1754553744663,0.41217036,769.2,768.34,0.8734266]
["bitfinex-derivatives","BNBF0:USTF0",1754553744866,0.41217036,769.19,768.34,0.8734266]
["bitfinex-derivatives","BNBF0:USTF0",1754553745066,0.8755744,769.33,768.34,0.8734266]
["bitfinex-derivatives","BNBF0:USTF0",1754553745268,0.41190597,769.32,768.34,0.8734266]
["bitfinex-derivatives","BNBF0:USTF0",1754553745463,0.41190597,769.31,768.33,0.8734266]
["bitfinex-derivatives","BNBF0:USTF0",1754553745667,0.41190597,769.3,768.33,0.8734266]
["bitfinex-derivatives","BNBF0:USTF0",1754553745867,0.41190597,769.29,768.33,0.8734266]
["bitfinex-derivatives","BNBF0:USTF0",1754553746167,0.41190597,769.28,768.33,0.8734266]
["bitfinex-derivatives","BNBF0:USTF0",1754553746363,0.41190597,769.27,768.33,0.8734266]
["bitfinex-derivatives","BNBF0:USTF0",1754553746566,0.41190597,769.26,768.33,0.8734266]
["bitfinex-derivatives","BNBF0:USTF0",1754553746764,0.41190597,769.25,768.33,0.8734266]
["bitfinex-derivatives","BNBF0:USTF0",1754553746963,0.41190597,769.24,768.32,0.8734266]
["bitfinex-derivatives","BNBF0:USTF0",1754553747164,0.41190597,769.23,768.32,0.8734266]
["bitfinex-derivatives","BNBF0:USTF0",1754553747363,0.41190597,769.22,768.32,0.8734266]
["bitfinex-derivatives","BNBF0:USTF0",1754553747567,0.41190597,769.21,768.32,0.8734266]
["bitfinex-derivatives","BNBF0:USTF0",1754553747764,0.8755744,769.35,768.31,0.8734266]
["bitfinex-derivatives","BNBF0:USTF0",1754553747968,1.28715066,769.34,768.31,0.8734266]
["bitfinex-derivatives","BNBF0:USTF0",1754553748162,0.41157626,769.33,768.31,0.8734266]
["bitfinex-derivatives","BNBF0:USTF0",1754553748367,0.41157626,769.32,768.31,0.8734266]
["bitfinex-derivatives","BNBF0:USTF0",1754553748661,0.41157626,769.31,768.31,0.8734266]
["bitfinex-derivatives","BNBF0:USTF0",1754553748866,0.41157626,769.3,768.31,0.8734266]
["bitfinex-derivatives","BNBF0:USTF0",1754553749067,0.41157626,769.29,768.31,0.8734266]
["bitfinex-derivatives","BNBF0:USTF0",1754553749267,0.41157626,769.28,768.31,0.8734266]
["bitfinex-derivatives","BNBF0:USTF0",1754553749467,0.41157626,769.27,768.3,0.8734266]
["bitfinex-derivatives","BNBF0:USTF0",1754553749668,0.41157626,769.26,768.29,0.8734266]
["bitfinex-derivatives","BNBF0:USTF0",1754553749968,0.41157626,769.25,768.3,0.8734266]
["bitfinex-derivatives","BNBF0:USTF0",1754553750164,0.41157626,769.24,768.29,0.8734266]
["bitfinex-derivatives","BNBF0:USTF0",1754553750369,0.8755744,769.37,768.29,0.8734266]
["bitfinex-derivatives","BNBF0:USTF0",1754553750666,0.41132322,769.36,768.29,0.8734266]
["bitfinex-derivatives","BNBF0:USTF0",1754553750870,0.41132322,769.35,768.29,0.8734266]
["bitfinex-derivatives","BNBF0:USTF0",1754553751164,0.41132322,769.34,768.29,0.8734266]
["bitfinex-derivatives","BNBF0:USTF0",1754553751364,0.41132322,769.33,768.29,0.8734266]
["bitfinex-derivatives","BNBF0:USTF0",1754553751570,0.41132322,769.32,768.29,0.8734266]
["bitfinex-derivatives","BNBF0:USTF0",1754553751868,0.41132322,769.31,768.29,0.8734266]
["bitfinex-derivatives","BNBF0:USTF0",1754553752065,0.41132322,769.3,768.29,0.8734266]
["bitfinex-derivatives","BNBF0:USTF0",1754553752264,0.41132322,769.29,768.29,0.8734266]
["bitfinex-derivatives","BNBF0:USTF0",1754553752463,0.41132322,769.29,768.14,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1754553752464,0.41132322,769.28,768.28,0.8734266]
["bitfinex-derivatives","BNBF0:USTF0",1754553752768,0.41132322,769.27,768.27,0.8734266]
["bitfinex-derivatives","BNBF0:USTF0",1754553752966,0.41132322,769.26,768.27,0.8734266]
["bitfinex-derivatives","BNBF0:USTF0",1754553753168,0.41132322,769.25,768.14,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1754553753368,0.41132322,769.24,768.21,0.86817837]
["bitfinex-derivatives","BNBF0:USTF0",1754553753568,0.87127456,769.32,768.21,0.86817837]
["bitfinex-derivatives","BNBF0:USTF0",1754553753767,0.41120616,769.31,768.21,0.86817837]
["bitfinex-derivatives","BNBF0:USTF0",1754553753964,0.41120616,769.3,768.21,0.86817837]
["bitfinex-derivatives","BNBF0:USTF0",1754553754168,0.41120616,769.29,768.21,0.86817837]
["bitfinex-derivatives","BNBF0:USTF0",1754553754469,0.41120616,769.28,768.21,0.86817837]
["bitfinex-derivatives","BNBF0:USTF0",1754553754667,0.41120616,769.27,768.21,0.86817837]
["bitfinex-derivatives","BNBF0:USTF0",1754553754868,0.41120616,769.26,768.21,0.86817837]
["bitfinex-derivatives","BNBF0:USTF0",1754553755069,0.41120616,769.25,768.21,0.86817837]
["bitfinex-derivatives","BNBF0:USTF0",1754553755263,0.41120616,769.24,768.21,0.86817837]
["bitfinex-derivatives","BNBF0:USTF0",1754553755465,0.87127456,769.33,768.22,0.86817837]
["bitfinex-derivatives","BNBF0:USTF0",1754553755764,0.87127456,769.33,768.14,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1754553755765,0.4111693,769.32,768.23,0.86817837]
["bitfinex-derivatives","BNBF0:USTF0",1754553755969,0.4111693,769.31,768.21,0.86817837]
["bitfinex-derivatives","BNBF0:USTF0",1754553756165,0.4111693,769.3,768.21,0.86817837]
["bitfinex-derivatives","BNBF0:USTF0",1754553756364,0.4111693,769.29,768.21,0.86817837]
["bitfinex-derivatives","BNBF0:USTF0",1754553756566,0.4111693,769.28,768.21,0.86817837]
["bitfinex-derivatives","BNBF0:USTF0",1754553756771,0.4111693,769.27,768.22,0.86817837]
["bitfinex-derivatives","BNBF0:USTF0",1754553756970,0.4111693,769.26,768.22,0.86817837]
["bitfinex-derivatives","BNBF0:USTF0",1754553757170,0.4111693,769.25,768.23,0.86817837]
["bitfinex-derivatives","BNBF0:USTF0",1754553757371,0.87127456,769.39,768.23,0.86817837]
["bitfinex-derivatives","BNBF0:USTF0",1754553757668,0.41117839,769.38,768.25,0.86817837]
["bitfinex-derivatives","BNBF0:USTF0",1754553757871,1.754506,769.86,768.14,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1754553757872,0.41117839,769.37,768.28,0.86817837]
["bitfinex-derivatives","BNBF0:USTF0",1754553758071,0.41117839,769.36,768.32,0.86817837]
["bitfinex-derivatives","BNBF0:USTF0",1754553758272,0.41106642,769.35,768.42,0.86817837]
["bitfinex-derivatives","BNBF0:USTF0",1754553758468,0.87127456,769.51,768.42,0.86817837]
["bitfinex-derivatives","BNBF0:USTF0",1754553758666,1.754506,769.86,768.44,0.86817837]
["bitfinex-derivatives","BNBF0:USTF0",1754553758667,0.41106265,769.5,768.44,0.86817837]
["bitfinex-derivatives","BNBF0:USTF0",1754553758867,0.41106265,769.49,768.53,0.86817837]
["bitfinex-derivatives","BNBF0:USTF0",1754553759068,0.41106265,769.48,768.53,0.86817837]
["bitfinex-derivatives","BNBF0:USTF0",1754553759268,0.87127456,769.61,768.52,0.86817837]
["bitfinex-derivatives","BNBF0:USTF0",1754553759570,0.41091201,769.6,768.5,0.86817837]
["bitfinex-derivatives","BNBF0:USTF0",1754553759768,0.22621567,769.78,768.49,0.86817837]
["bitfinex-derivatives","BNBF0:USTF0",1754553759769,0.41091201,769.59,768.49,0.86817837]
["bitfinex-derivatives","BNBF0:USTF0",1754553759968,0.41091201,769.58,768.5,0.86817837]
["bitfinex-derivatives","BNBF0:USTF0",1754553760173,0.41091201,769.57,768.52,0.86817837]
["bitfinex-derivatives","BNBF0:USTF0",1754553760368,0.22621567,769.78,768.52,0.86817837]
["bitfinex-derivatives","BNBF0:USTF0",1754553760369,0.41091201,769.56,768.52,0.86817837]
["bitfinex-derivatives","BNBF0:USTF0",1754553760571,0.41091201,769.55,768.55,0.86817837]
["bitfinex-derivatives","BNBF0:USTF0",1754553760769,0.87127456,769.71,768.56,0.86817837]
["bitfinex-derivatives","BNBF0:USTF0",1754553760967,0.41085086,769.7,768.55,0.86817837]
["bitfinex-derivatives","BNBF0:USTF0",1754553761168,0.41085086,769.69,768.57,0.86817837]
["bitfinex-derivatives","BNBF0:USTF0",1754553761371,0.41085086,769.68,768.56,0.86817837]
["bitfinex-derivatives","BNBF0:USTF0",1754553761570,0.41085086,769.67,768.56,0.86817837]
["bitfinex-derivatives","BNBF0:USTF0",1754553761770,0.41085086,769.66,768.71,0.86817837]
["bitfinex-derivatives","BNBF0:USTF0",1754553761969,0.22613555,770.02,768.71,0.86817837]
["bitfinex-derivatives","BNBF0:USTF0",1754553761970,0.41085086,769.65,768.71,0.86817837]
["bitfinex-derivatives","BNBF0:USTF0",1754553762172,0.22613555,770.02,768.73,0.86817837]
["bitfinex-derivatives","BNBF0:USTF0",1754553762372,0.41040187,770.01,768.74,0.86817837]
["bitfinex-derivatives","BNBF0:USTF0",1754553762572,0.41040187,770.0,768.74,0.86817837]
["bitfinex-derivatives","BNBF0:USTF0",1754553762872,0.41040187,769.99,768.74,0.86817837]
["bitfinex-derivatives","BNBF0:USTF0",1754553763068,0.41040187,769.98,768.74,0.86817837]
["bitfinex-derivatives","BNBF0:USTF0",1754553763270,0.22613555,770.02,768.74,0.86817837]
["bitfinex-derivatives","BNBF0:USTF0",1754553763466,0.22613555,770.02,768.75,0.86817837]
["bitfinex-derivatives","BNBF0:USTF0",1754553763972,0.22613555,770.02,768.74,0.86817837]
["bitfinex-derivatives","BNBF0:USTF0",1754553764168,1.169671,770.13,768.74,0.86817837]
["bitfinex-derivatives","BNBF0:USTF0",1754553764369,1.169671,770.17,768.75,0.86817837]
["bitfinex-derivatives","BNBF0:USTF0",1754553764674,0.22608707,770.12,768.75,0.86817837]
["bitfinex-derivatives","BNBF0:USTF0",1754553764869,0.22608707,770.12,768.76,0.86817837]
["bitfinex-derivatives","BNBF0:USTF0",1754553765069,0.22608707,770.12,768.77,0.86817837]
["bitfinex-derivatives","BNBF0:USTF0",1754553765373,0.22608707,770.12,768.76,0.86817837]
["bitfinex-derivatives","BNBF0:USTF0",1754553765974,0.22608707,770.12,768.7,0.86817837]
["bitfinex-derivatives","BNBF0:USTF0",1754553766171,0.22608707,770.12,768.71,0.86817837]
["bitfinex-derivatives","BNBF0:USTF0",1754553766375,0.22608707,770.12,768.7,0.86817837]
["bitfinex-derivatives","BNBF0:USTF0",1754553767070,0.22608707,770.12,768.48,1.166122]
["bitfinex-derivatives","BNBF0:USTF0",1754553767071,0.22608707,770.12,768.68,0.86817837]
["bitfinex-derivatives","BNBF0:USTF0",1754553767572,0.22608707,770.12,768.66,0.86817837]
["bitfinex-derivatives","BNBF0:USTF0",1754553767774,0.22608707,770.12,768.63,0.86817837]
["bitfinex-derivatives","BNBF0:USTF0",1754553768278,0.22608707,770.12,768.64,0.86817837]
["bitfinex-derivatives","BNBF0:USTF0",1754553768577,0.22608707,770.12,768.6,0.86817837]
["bitfinex-derivatives","BNBF0:USTF0",1754553768874,0.22608707,770.12,768.59,0.86817837]
["bitfinex-derivatives","BNBF0:USTF0",1754553769276,0.22608707,770.12,768.56,0.86817837]
["bitfinex-derivatives","BNBF0:USTF0",1754553769675,0.22608707,770.12,768.54,0.86817837]
["bitfinex-derivatives","BNBF0:USTF0",1754553770377,0.22608707,770.12,768.56,0.86817837]
["bitfinex-derivatives","BNBF0:USTF0",1754553772478,0.22608707,770.12,768.55,0.86817837]
["bitfinex-derivatives","BNBF0:USTF0",1754553772878,0.22608707,770.12,768.56,0.86817837]
["bitfinex-derivatives","BNBF0:USTF0",1754553773279,0.22608707,770.12,768.57,0.86817837]
["bitfinex-derivatives","BNBF0:USTF0",1754553773976,0.22608707,770.12,768.56,0.86817837]
["bitfinex-derivatives","BNBF0:USTF0",1754553774275,0.22608707,770.12,768.57,0.86817837]
["bitfinex-derivatives","BNBF0:USTF0",1754553776580,0.22608707,770.12,768.61,0.86817837]
["bitfinex-derivatives","BNBF0:USTF0",1754553777777,0.22608707,770.12,768.62,0.86817837]
["bitfinex-derivatives","BNBF0:USTF0",1754553778478,0.22608707,770.12,768.63,0.86817837]
["bitfinex-derivatives","BNBF0:USTF0",1754553779279,0.22608707,770.12,768.65,0.86817837]
["bitfinex-derivatives","BNBF0:USTF0",1754553779482,0.22608707,770.12,768.66,0.86817837]
["bitfinex-derivatives","BNBF0:USTF0",1754553779778,0.22608707,770.12,768.72,0.86817837]
["bitfinex-derivatives","BNBF0:USTF0",1754553783085,0.22608707,770.12,768.71,0.86817837]
["bitfinex-derivatives","BNBF0:USTF0",1754553783585,0.22608707,770.12,768.7,0.86817837]
["bitfinex-derivatives","BNBF0:USTF0",1754553783785,0.22608707,770.12,768.71,0.86817837]
["bitfinex-derivatives","BNBF0:USTF0",1754553784688,0.22608707,770.12,768.73,0.86817837]
["bitfinex-derivatives","BNBF0:USTF0",1754553785188,0.22608707,770.12,768.71,0.86817837]
["bitfinex-derivatives","BNBF0:USTF0",1754553785385,0.22608707,770.12,768.72,0.86817837]
["bitfinex-derivatives","BNBF0:USTF0",1754553785885,0.22608707,770.12,768.73,0.86817837]
["bitfinex-derivatives","BNBF0:USTF0",1754553786390,0.22608707,770.12,768.72,0.86817837]
["bitfinex-derivatives","BNBF0:USTF0",1754553787891,0.22608707,770.12,768.14,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1754553787892,0.22608707,770.12,768.7,0.86817837]
["bitfinex-derivatives","BNBF0:USTF0",1754553788190,0.22608707,770.12,768.71,0.86817837]
["bitfinex-derivatives","BNBF0:USTF0",1754553788891,0.22608707,770.12,768.14,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1754553788892,0.22608707,770.12,768.7,0.86817837]
["bitfinex-derivatives","BNBF0:USTF0",1754553789292,0.22608707,770.12,768.71,0.86817837]
["bitfinex-derivatives","BNBF0:USTF0",1754553791195,0.22608707,770.12,768.72,0.86817837]
["bitfinex-derivatives","BNBF0:USTF0",1754553791395,0.22608707,770.12,768.71,0.86817837]
["bitfinex-derivatives","BNBF0:USTF0",1754553791596,1.169671,770.11,768.66,0.86817837]
["bitfinex-derivatives","BNBF0:USTF0",1754553792291,1.169671,770.09,768.67,0.86817837]
["bitfinex-derivatives","BNBF0:USTF0",1754553793293,1.169671,770.06,768.67,0.86817837]
["bitfinex-derivatives","BNBF0:USTF0",1754553793493,1.169671,770.06,768.68,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1754553794096,0.22608707,770.12,768.68,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1754553804601,1.39575807,770.12,768.68,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1754553805196,1.169671,770.02,768.68,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1754553805501,1.169671,770.0,768.68,1.69717837]
["bitfinex-derivatives","BNBF0:USTF0",1754553805701,1.169671,770.0,768.68,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1754553806200,1.169671,769.92,768.7,0.86817837]
["bitfinex-derivatives","BNBF0:USTF0",1754553806400,1.169671,769.91,768.7,0.86817837]
["bitfinex-derivatives","BNBF0:USTF0",1754553806600,1.169671,769.89,768.7,0.86817837]
["bitfinex-derivatives","BNBF0:USTF0",1754553807301,1.169671,769.87,768.7,0.86817837]
["bitfinex-derivatives","BNBF0:USTF0",1754553807501,1.169671,769.88,768.71,0.86817837]
["bitfinex-derivatives","BNBF0:USTF0",1754553808205,1.169671,769.86,768.7,0.86817837]
["bitfinex-derivatives","BNBF0:USTF0",1754553808405,1.169671,769.85,768.7,0.86817837]
["bitfinex-derivatives","BNBF0:USTF0",1754553809402,1.169671,769.84,768.7,0.86817837]
["bitfinex-derivatives","BNBF0:USTF0",1754553809603,1.169671,769.84,768.71,0.86817837]
["bitfinex-derivatives","BNBF0:USTF0",1754553810109,1.169671,769.83,768.71,0.86817837]
["bitfinex-derivatives","BNBF0:USTF0",1754553810309,1.169671,769.82,768.72,0.86817837]
["bitfinex-derivatives","BNBF0:USTF0",1754553811309,1.169671,769.8,768.72,0.86817837]
["bitfinex-derivatives","BNBF0:USTF0",1754553811809,1.169671,769.75,768.69,0.86817837]
["bitfinex-derivatives","BNBF0:USTF0",1754553812310,1.169671,769.73,768.69,0.86817837]
["bitfinex-derivatives","BNBF0:USTF0",1754553812812,1.169671,769.74,768.7,0.86817837]
["bitfinex-derivatives","BNBF0:USTF0",1754553813111,1.169671,769.73,768.69,0.86817837]
["bitfinex-derivatives","BNBF0:USTF0",1754553813312,1.169671,769.59,768.68,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1754553813613,1.169671,769.54,768.68,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1754553813813,1.169671,769.45,768.68,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1754553814109,1.169671,769.46,768.68,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1754553814308,1.169671,769.44,768.68,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1754553814913,1.169671,769.46,768.68,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1754553815213,1.169671,769.47,768.68,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1754553815409,1.169671,769.45,768.68,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1754553815614,1.169671,769.46,768.68,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1754553816110,1.169671,769.45,768.68,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1754553816313,1.169671,769.44,768.68,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1754553816613,1.169671,769.43,768.68,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1754553817012,1.169671,769.42,768.68,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1754553817210,1.169671,769.45,768.68,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1754553817413,1.169671,769.41,768.68,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1754553817613,1.169671,769.44,768.68,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1754553818213,1.169671,769.46,768.68,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1754553818413,1.169671,769.45,768.68,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1754553818614,1.169671,769.46,768.68,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1754553819314,1.169671,769.47,768.68,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1754553819513,1.169671,769.5,768.68,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1754553819818,1.169671,769.49,768.68,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1754553820318,1.169671,769.48,768.68,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1754553821115,1.169671,769.47,768.68,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1754553821319,1.169671,769.48,768.68,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1754553821915,1.169671,769.47,768.68,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1754553822320,1.169671,769.48,768.68,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1754553823116,1.169671,769.49,768.68,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1754553824316,0.22608707,770.12,768.68,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1754553824317,1.169671,769.5,768.68,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1754553824521,1.169671,769.48,768.68,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1754553825218,1.169671,769.49,768.68,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1754553826417,1.169671,769.5,768.68,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1754553826819,1.169671,769.49,768.68,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1754553827122,1.169671,769.5,768.68,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1754553828317,1.169671,769.51,768.68,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1754553828821,1.169671,769.54,768.68,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1754553829518,1.169671,769.51,768.68,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1754553830623,1.169671,769.58,768.68,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1754553831421,1.169671,769.59,768.68,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1754553833521,1.169671,769.6,768.68,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1754553833924,1.169671,769.59,768.68,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1754553834324,1.169671,769.62,768.68,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1754553835225,1.169671,769.63,768.68,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1754553838821,1.169671,769.62,768.68,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1754553840525,1.169671,769.57,768.68,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1754553840727,1.169671,769.58,768.68,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1754553841122,1.169671,769.59,768.68,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1754553841423,1.169671,769.67,768.68,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1754553841627,1.169671,769.7,768.68,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1754553842124,1.169671,769.69,768.68,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1754553843134,1.169671,769.67,768.68,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1754553845132,1.169671,769.66,768.68,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1754553847332,1.169671,769.65,768.68,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1754553848128,1.169671,769.64,768.68,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1754553848633,1.169671,769.64,768.39,0.86817837]
["bitfinex-derivatives","BNBF0:USTF0",1754553849232,1.169671,769.63,768.39,0.86817837]
["bitfinex-derivatives","BNBF0:USTF0",1754553850230,1.169671,769.63,768.21,1.166122]
["bitfinex-derivatives","BNBF0:USTF0",1754553850231,1.169671,769.62,768.4,0.86817837]
["bitfinex-derivatives","BNBF0:USTF0",1754553851331,1.169671,769.48,768.45,0.86817837]
["bitfinex-derivatives","BNBF0:USTF0",1754553852235,1.169671,769.46,768.45,0.86817837]
["bitfinex-derivatives","BNBF0:USTF0",1754553852435,1.169671,769.46,768.46,0.86817837]
["bitfinex-derivatives","BNBF0:USTF0",1754553852632,1.169671,769.45,768.46,0.86817837]
["bitfinex-derivatives","BNBF0:USTF0",1754553852832,1.169671,769.47,768.45,0.86817837]
["bitfinex-derivatives","BNBF0:USTF0",1754553853036,1.169671,769.46,768.45,0.86817837]
["bitfinex-derivatives","BNBF0:USTF0",1754553853236,1.169671,769.46,768.46,0.86817837]
["bitfinex-derivatives","BNBF0:USTF0",1754553854132,1.169671,769.45,768.46,0.86817837]
["bitfinex-derivatives","BNBF0:USTF0",1754553854938,1.169671,769.44,768.46,0.86817837]
["bitfinex-derivatives","BNBF0:USTF0",1754553855235,1.169671,769.43,768.46,0.86817837]
["bitfinex-derivatives","BNBF0:USTF0",1754553855440,1.169671,769.53,768.42,0.86817837]
["bitfinex-derivatives","BNBF0:USTF0",1754553855634,1.169671,769.54,768.41,2.05517837]
["bitfinex-derivatives","BNBF0:USTF0",1754553856138,1.169671,769.52,768.41,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1754553856639,1.169671,769.51,768.41,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1754553856840,1.169671,769.47,768.41,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1754553857340,1.169671,769.46,768.41,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1754553857541,1.169671,769.47,768.41,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1754553858338,1.169671,769.46,768.41,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1754553860242,1.169671,769.45,768.41,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1754553861138,1.169671,769.44,768.41,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1754553862239,1.169671,769.43,768.41,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1754553863144,1.169671,769.41,768.41,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1754553864243,1.169671,769.4,768.41,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1754553864643,1.169671,769.41,768.41,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1754553865343,1.169671,769.35,768.42,0.86817837]
["bitfinex-derivatives","BNBF0:USTF0",1754553865541,1.169671,769.33,768.43,0.86817837]
["bitfinex-derivatives","BNBF0:USTF0",1754553866143,1.169671,769.34,768.43,0.86817837]
["bitfinex-derivatives","BNBF0:USTF0",1754553866343,1.169671,769.33,768.43,0.86817837]
["bitfinex-derivatives","BNBF0:USTF0",1754553866542,1.169671,769.34,768.43,0.86817837]
["bitfinex-derivatives","BNBF0:USTF0",1754553867244,1.169671,769.33,768.44,0.86817837]
["bitfinex-derivatives","BNBF0:USTF0",1754553867946,1.169671,769.32,768.43,0.86817837]
["bitfinex-derivatives","BNBF0:USTF0",1754553868142,1.169671,769.32,768.45,0.86817837]
["bitfinex-derivatives","BNBF0:USTF0",1754553868650,1.169671,769.29,768.41,2.05517837]
["bitfinex-derivatives","BNBF0:USTF0",1754553869343,1.169671,769.29,768.43,0.86817837]
["bitfinex-derivatives","BNBF0:USTF0",1754553869744,1.169671,769.28,768.42,0.86817837]
["bitfinex-derivatives","BNBF0:USTF0",1754553870247,1.169671,769.26,768.43,0.86817837]
["bitfinex-derivatives","BNBF0:USTF0",1754553871046,1.169671,769.26,768.44,0.86817837]
["bitfinex-derivatives","BNBF0:USTF0",1754553871244,1.169671,769.24,768.45,0.86817837]
["bitfinex-derivatives","BNBF0:USTF0",1754553871445,1.169671,769.25,768.46,0.86817837]
["bitfinex-derivatives","BNBF0:USTF0",1754553871946,1.169671,769.23,768.44,0.86817837]
["bitfinex-derivatives","BNBF0:USTF0",1754553872149,1.169671,769.22,768.44,0.86817837]
["bitfinex-derivatives","BNBF0:USTF0",1754553872448,1.169671,769.2,768.46,0.86817837]
["bitfinex-derivatives","BNBF0:USTF0",1754553873249,1.169671,769.18,768.48,0.86817837]
["bitfinex-derivatives","BNBF0:USTF0",1754553873953,1.169671,769.16,768.48,0.86817837]
["bitfinex-derivatives","BNBF0:USTF0",1754553874754,1.169671,769.17,768.48,0.86817837]
["bitfinex-derivatives","BNBF0:USTF0",1754553875050,1.169671,769.19,768.47,0.86817837]
["bitfinex-derivatives","BNBF0:USTF0",1754553875253,1.169671,769.19,768.48,0.86817837]
["bitfinex-derivatives","BNBF0:USTF0",1754553876250,1.169671,769.21,768.48,0.86817837]
["bitfinex-derivatives","BNBF0:USTF0",1754553877150,1.169671,769.21,768.47,0.86817837]
["bitfinex-derivatives","BNBF0:USTF0",1754553877751,1.169671,769.21,768.48,0.86817837]
["bitfinex-derivatives","BNBF0:USTF0",1754553878450,1.169671,769.2,768.48,0.86817837]
["bitfinex-derivatives","BNBF0:USTF0",1754553881355,1.169671,769.2,768.47,0.86817837]
["bitfinex-derivatives","BNBF0:USTF0",1754553881557,1.169671,769.21,768.47,0.86817837]
["bitfinex-derivatives","BNBF0:USTF0",1754553881756,1.169671,769.21,768.46,0.86817837]
["bitfinex-derivatives","BNBF0:USTF0",1754553882057,1.169671,769.18,768.43,0.86817837]
["bitfinex-derivatives","BNBF0:USTF0",1754553882459,1.169671,769.16,768.41,2.05517837]
["bitfinex-derivatives","BNBF0:USTF0",1754553883355,1.169671,769.17,768.41,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1754553884857,1.169671,769.15,768.41,2.05517837]
["bitfinex-derivatives","BNBF0:USTF0",1754553885161,1.169671,769.16,768.42,0.86817837]
["bitfinex-derivatives","BNBF0:USTF0",1754553885358,1.169671,769.15,768.42,0.86817837]
["bitfinex-derivatives","BNBF0:USTF0",1754553886160,1.169671,769.13,768.43,0.86817837]
["bitfinex-derivatives","BNBF0:USTF0",1754553886659,1.169671,769.14,768.42,0.86817837]
["bitfinex-derivatives","BNBF0:USTF0",1754553887055,1.169671,769.16,768.38,0.86817837]
["bitfinex-derivatives","BNBF0:USTF0",1754553887554,1.169671,769.15,768.37,0.86817837]
["bitfinex-derivatives","BNBF0:USTF0",1754553887961,1.169671,769.17,768.36,0.86817837]
["bitfinex-derivatives","BNBF0:USTF0",1754553888158,1.169671,769.19,768.35,0.86817837]
["bitfinex-derivatives","BNBF0:USTF0",1754553888361,1.169671,769.21,768.34,0.86817837]
["bitfinex-derivatives","BNBF0:USTF0",1754553888561,1.169671,769.22,768.34,0.86817837]
["bitfinex-derivatives","BNBF0:USTF0",1754553888959,1.169671,769.23,768.35,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1754553889161,1.169671,769.25,768.35,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1754553889459,1.169671,769.26,768.35,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1754553889759,1.169671,769.3,768.35,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1754553890263,1.169671,769.31,768.35,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1754553890464,1.169671,769.32,768.35,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1754553891164,1.169671,769.33,768.35,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1754553891366,1.169671,769.34,768.35,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1754553892162,1.169671,769.35,768.35,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1754553893566,1.169671,769.33,768.35,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1754553893763,1.169671,769.34,768.35,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1754553893971,1.169671,769.33,768.35,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1754553894167,1.169671,769.32,768.35,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1754553894571,1.169671,769.31,768.35,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1754553895071,1.169671,769.32,768.35,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1754553898271,1.169671,769.31,768.35,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1754553898571,1.169671,769.29,768.35,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1754553899472,1.169671,769.28,768.35,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1754553899876,1.169671,769.25,768.35,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1754553900573,1.169671,769.22,768.35,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1754553901077,1.169671,769.19,768.35,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1754553901376,1.169671,769.16,768.35,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1754553901576,1.169671,769.1,768.35,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1754553902073,1.169671,769.09,768.35,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1754553902277,1.169671,769.08,768.35,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1754553902977,1.169671,769.09,768.35,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1754553903172,1.169671,769.06,768.35,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1754553903377,1.169671,769.03,768.35,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1754553903678,1.169671,769.01,768.35,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1754553904378,1.169671,769.06,768.35,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1754553904576,1.169671,769.03,768.35,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1754553904775,1.169671,769.02,768.35,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1754553905476,1.169671,769.03,768.35,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1754553906176,0.22608707,770.12,768.35,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1754553906177,1.169671,769.04,768.35,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1754553906378,1.169671,769.05,768.35,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1754553906681,1.169671,769.06,768.35,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1754553906881,1.169671,769.07,768.35,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1754553907077,1.169671,769.06,768.35,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1754553907280,1.169671,769.07,768.35,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1754553908380,1.169671,769.09,768.35,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1754553908681,1.169671,769.1,768.35,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1754553908978,1.169671,769.11,768.35,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1754553909177,1.169671,769.18,768.35,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1754553909978,1.169671,769.19,768.35,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1754553912184,1.169671,769.18,768.35,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1754553912383,1.169671,769.19,768.35,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1754553913180,1.169671,769.18,768.35,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1754553914486,1.169671,769.17,768.35,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1754553915182,1.169671,769.16,768.35,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1754553915688,1.169671,769.15,768.35,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1754553916785,1.169671,769.12,768.35,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1754553917883,1.169671,769.11,768.35,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1754553918487,1.169671,769.09,768.35,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1754553918885,1.169671,769.04,768.35,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1754553919184,1.169671,769.05,768.35,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1754553919486,1.169671,769.07,768.35,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1754553920185,1.169671,769.06,768.35,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1754553920889,1.169671,769.05,768.35,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1754553922986,1.169671,769.04,768.35,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1754553923785,1.169671,769.01,768.35,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1754553924089,1.169671,769.32,768.35,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1754553927092,1.169671,769.31,768.35,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1754553927292,1.169671,769.32,768.35,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1754553928291,1.169671,769.31,768.35,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1754553929491,1.169671,769.32,768.35,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1754553932393,1.169671,769.33,768.35,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1754553932898,1.169671,769.23,768.35,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1754553933197,1.169671,769.28,768.35,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1754553933799,1.169671,769.27,768.35,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1754553935100,1.169671,769.26,768.35,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1754553935395,1.169671,769.25,768.35,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1754553937002,1.169671,769.24,768.35,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1754553937698,1.169671,769.23,768.35,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1754553938103,1.169671,769.25,768.35,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1754553938403,1.754506,769.47,768.35,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1754553938404,1.169671,769.26,768.35,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1754553938804,1.169671,769.25,768.35,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1754553939098,0.22608707,770.12,768.35,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1754553939099,1.169671,769.24,768.35,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1754553939304,1.169671,769.21,768.35,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1754553940606,1.169671,769.18,768.35,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1754553940805,1.169671,769.22,768.35,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1754553942306,1.169671,769.24,768.35,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1754553942903,1.169671,769.23,768.35,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1754553943306,1.169671,769.22,768.35,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1754553943504,1.169671,769.23,768.35,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1754553944108,1.169671,769.22,768.35,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1754553945908,1.169671,769.21,768.35,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1754553948006,1.169671,769.21,768.28,0.87301849]
["bitfinex-derivatives","BNBF0:USTF0",1754553948208,1.169671,769.19,768.28,0.87301849]
["bitfinex-derivatives","BNBF0:USTF0",1754553948714,1.169671,769.18,768.28,0.87301849]
["bitfinex-derivatives","BNBF0:USTF0",1754553948907,1.169671,769.18,768.29,0.87301849]
["bitfinex-derivatives","BNBF0:USTF0",1754553949411,1.169671,769.19,768.28,0.87301849]
["bitfinex-derivatives","BNBF0:USTF0",1754553950210,1.169671,769.19,768.29,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1754553950409,1.169671,769.18,768.29,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1754553950808,1.169671,769.08,768.32,0.87301849]
["bitfinex-derivatives","BNBF0:USTF0",1754553951010,1.169671,769.08,768.33,0.87301849]
["bitfinex-derivatives","BNBF0:USTF0",1754553951713,1.169671,769.07,768.33,0.87301849]
["bitfinex-derivatives","BNBF0:USTF0",1754553951914,1.169671,769.08,768.33,0.87301849]
["bitfinex-derivatives","BNBF0:USTF0",1754553953111,1.169671,769.07,768.33,0.87301849]
["bitfinex-derivatives","BNBF0:USTF0",1754553953711,1.169671,769.06,768.32,0.87301849]
["bitfinex-derivatives","BNBF0:USTF0",1754553954117,1.169671,769.07,768.33,0.87301849]
["bitfinex-derivatives","BNBF0:USTF0",1754553955415,1.169671,769.13,768.31,0.87301849]
["bitfinex-derivatives","BNBF0:USTF0",1754553957621,1.169671,769.33,768.29,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1754553959623,1.169671,769.36,768.29,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1754553960325,1.169671,769.31,768.29,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1754553960525,1.169671,769.22,768.29,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1754553961923,1.169671,769.37,768.29,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1754553962525,1.169671,769.31,768.29,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1754553963322,1.169671,769.32,768.29,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1754553964225,1.169671,769.33,768.29,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1754553964429,1.754506,769.71,768.29,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1754553964430,1.169671,769.39,768.29,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1754553964624,1.169671,769.38,768.29,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1754553964831,0.22630835,769.24,768.29,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1754553965329,1.169671,769.19,768.29,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1754553966029,0.22630835,769.24,768.29,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1754553968226,1.169671,769.23,768.29,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1754553968631,1.169671,769.15,768.29,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1754553969130,1.169671,769.12,768.29,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1754553969331,1.169671,769.03,768.29,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1754553969932,1.169671,768.99,768.29,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1754553970126,1.169671,768.89,768.29,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1754553971032,1.169671,768.9,768.29,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1754553971228,1.169671,768.92,768.29,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1754553971833,1.169671,768.93,768.29,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1754553972230,1.169671,768.95,768.29,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1754553972636,1.169671,769.03,768.29,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1754553972831,1.169671,768.99,768.29,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1754553973235,1.169671,769.0,768.29,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1754553973535,1.169671,769.01,768.29,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1754553974136,1.169671,769.02,768.29,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1754553974436,1.169671,769.16,768.29,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1754553974737,1.169671,769.09,768.29,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1754553975136,1.169671,769.11,768.29,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1754553976137,1.169671,769.13,768.29,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1754553976333,1.169671,769.14,768.29,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1754553976940,1.169671,769.11,768.29,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1754553977235,1.169671,769.14,768.29,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1754553978240,1.169671,769.12,767.68,0.22638195]
["bitfinex-derivatives","BNBF0:USTF0",1754553978442,1.169671,769.1,767.68,0.22638195]
["bitfinex-derivatives","BNBF0:USTF0",1754553978635,1.169671,769.06,767.68,0.22638195]
["bitfinex-derivatives","BNBF0:USTF0",1754553979138,1.169671,769.08,767.68,0.22638195]
["bitfinex-derivatives","BNBF0:USTF0",1754553979938,1.169671,768.88,767.68,0.22638195]
["bitfinex-derivatives","BNBF0:USTF0",1754553980141,1.169671,768.9,767.68,0.22638195]
["bitfinex-derivatives","BNBF0:USTF0",1754553980340,1.169671,768.95,767.68,0.22638195]
["bitfinex-derivatives","BNBF0:USTF0",1754553980539,1.169671,768.96,767.68,0.22638195]
["bitfinex-derivatives","BNBF0:USTF0",1754553981043,1.169671,769.02,767.69,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754553981238,1.169671,769.04,767.69,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754553981444,1.169671,769.06,767.69,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754553981741,1.169671,769.02,767.69,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754553981940,1.169671,768.97,767.69,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754553982143,1.169671,769.16,767.69,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754553982541,1.169671,769.13,767.69,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754553982741,1.169671,769.12,767.69,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754553982943,1.169671,769.11,767.69,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754553983141,1.169671,769.1,767.69,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754553983344,1.169671,769.12,767.69,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754553984046,1.169671,769.21,767.69,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754553984240,1.169671,769.23,767.69,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754553984545,1.169671,769.17,767.69,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754553985242,1.169671,769.15,767.69,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754553985745,1.169671,769.13,767.69,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754553986145,0.22630835,769.24,767.69,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754553986146,1.169671,769.15,767.69,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754553986844,1.169671,769.16,767.69,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754553987047,1.169671,769.09,767.69,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754553987248,1.169671,769.11,767.69,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754553987447,1.169671,769.04,767.69,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754553987846,1.169671,769.02,767.69,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754553988347,1.169671,769.04,767.69,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754553989150,1.169671,769.05,767.69,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754553989346,1.169671,769.03,767.69,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754553990450,1.169671,769.07,767.69,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754553990746,1.169671,769.02,767.69,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754553991146,1.169671,769.04,767.69,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754553991651,1.169671,769.01,767.69,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754553992152,1.169671,769.0,767.69,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754553992553,1.169671,769.13,767.69,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754553992749,1.169671,769.14,767.69,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754553993049,1.169671,769.08,767.69,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754553993251,1.169671,769.1,767.69,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754553993952,1.169671,769.09,767.69,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754553994150,1.169671,769.1,767.69,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754553995154,1.169671,769.12,767.69,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754553996153,1.169671,769.07,767.69,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754553996851,1.169671,769.05,767.69,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754553997353,0.22630835,769.24,767.69,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754553997354,1.169671,769.07,767.69,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754553997554,1.169671,769.08,767.69,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754553997854,1.169671,769.04,767.69,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754553998153,1.169671,769.05,767.69,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754553998655,1.169671,769.02,767.69,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754553998856,1.169671,769.01,767.69,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754553999254,1.169671,768.97,767.69,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754553999552,1.169671,768.96,767.69,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754553999753,1.169671,768.82,767.69,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754554000155,1.169671,768.84,767.69,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754554000555,1.169671,768.85,767.69,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754554000858,1.169671,768.89,767.69,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754554001454,0.86686591,768.7,767.69,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754554001858,0.86686591,768.75,767.69,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754554002056,0.86686591,768.76,767.69,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754554002559,0.86686591,768.83,767.69,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754554003054,0.86686591,768.84,767.69,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754554003258,0.86686591,768.83,767.69,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754554003955,0.86686591,768.86,767.69,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754554005256,0.86686591,768.85,767.69,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754554006355,1.169671,769.1,767.69,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754554006356,0.86686591,768.84,767.69,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754554006655,0.22630835,769.24,767.69,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754554006656,0.86686591,768.89,767.69,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754554006860,0.86686591,768.88,767.69,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754554007658,0.86686591,768.87,767.69,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754554008162,0.86686591,768.85,767.69,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754554008361,0.86686591,768.84,767.69,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754554008766,0.86686591,768.8,767.69,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754554008962,0.86686591,768.82,767.69,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754554009161,0.86686591,768.8,767.69,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754554009457,0.86686591,768.79,767.69,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754554009958,0.86686591,768.73,767.69,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754554010257,0.86686591,768.71,767.69,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754554010456,0.86686591,768.73,767.69,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754554010864,0.86686591,768.71,767.69,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754554011162,1.169671,768.98,767.69,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754554011458,0.86755684,768.71,767.69,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754554012360,0.86755684,768.64,767.69,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754554012660,0.86755684,768.66,767.69,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754554012860,0.86755684,768.65,767.69,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754554013264,0.86755684,768.66,767.69,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754554013564,0.86755684,768.65,767.69,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754554013864,0.86755684,768.72,767.69,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754554014163,0.86755684,768.71,767.69,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754554014362,0.86755684,768.69,767.69,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754554015165,0.86755684,768.68,767.69,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754554015362,0.86755684,768.75,767.69,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754554015762,0.86755684,768.68,767.69,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754554016362,0.86755684,768.67,767.69,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754554016563,0.86755684,768.65,767.69,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754554017363,0.86755684,768.63,767.69,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754554017766,0.86755684,768.62,767.69,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754554018463,0.22630835,769.24,767.69,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754554018464,0.86755684,768.6,767.69,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754554019168,0.86755684,768.56,767.69,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754554019368,0.86755684,768.51,767.69,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754554019664,0.86755684,768.43,767.69,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754554019868,0.86755684,768.44,767.69,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754554020263,0.86755684,768.4,767.69,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754554020468,0.86755684,768.56,767.69,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754554020664,0.86755684,768.55,767.69,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754554021264,0.86755684,768.56,767.69,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754554021465,0.86755684,768.57,767.69,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754554022169,0.86755684,768.54,767.69,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754554022369,0.86755684,768.37,767.69,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754554022667,0.86755684,768.58,767.69,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754554023170,0.86755684,768.56,767.69,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754554023370,0.86755684,768.62,767.69,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754554023865,0.86755684,768.61,767.69,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754554024068,0.86755684,768.44,767.69,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754554024266,0.86755684,768.42,767.69,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754554024869,0.86755684,768.6,767.69,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754554025365,0.86755684,768.57,767.69,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754554026268,0.86755684,768.49,767.69,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754554026471,0.86755684,768.43,767.69,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754554026972,0.86755684,768.58,767.69,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754554027171,0.86755684,768.56,767.69,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754554027868,0.86755684,768.55,767.69,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754554028169,0.86755684,768.52,767.69,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754554028970,0.86755684,768.47,767.69,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754554029174,1.754506,769.16,767.69,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754554029175,0.86755684,768.44,767.69,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754554029372,0.86755684,768.41,767.69,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754554029775,0.22630835,769.24,767.69,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754554029776,0.86755684,768.28,767.69,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754554030176,0.86755684,768.27,767.69,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754554030574,0.86755684,768.33,767.69,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754554030878,0.86755684,768.26,767.69,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754554031274,0.86755684,768.25,767.69,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754554031780,0.86755684,768.24,767.69,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754554031980,0.86755684,768.23,767.69,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754554032178,0.86755684,768.21,767.69,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754554032376,0.86755684,768.22,767.69,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754554033282,0.22630835,769.24,767.69,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754554033283,0.86755684,768.21,767.69,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754554033783,0.86755684,768.2,767.69,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754554034084,0.86755684,768.22,767.2,0.22655955]
["bitfinex-derivatives","BNBF0:USTF0",1754554034382,0.86755684,768.25,767.2,0.22655955]
["bitfinex-derivatives","BNBF0:USTF0",1754554034979,0.86755684,768.23,767.2,0.22655955]
["bitfinex-derivatives","BNBF0:USTF0",1754554035278,0.86755684,768.22,767.2,0.22655955]
["bitfinex-derivatives","BNBF0:USTF0",1754554035480,0.86755684,768.2,767.2,0.22655955]
["bitfinex-derivatives","BNBF0:USTF0",1754554036179,0.86755684,768.19,767.2,0.22655955]
["bitfinex-derivatives","BNBF0:USTF0",1754554037285,0.86755684,768.18,767.21,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1754554038186,0.86755684,768.16,767.21,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1754554038585,0.86755684,768.03,767.22,0.86765601]
["bitfinex-derivatives","BNBF0:USTF0",1754554038781,0.86755684,768.03,767.23,0.86765601]
["bitfinex-derivatives","BNBF0:USTF0",1754554038984,0.86755684,768.03,767.27,0.86765601]
["bitfinex-derivatives","BNBF0:USTF0",1754554039187,0.86755684,768.02,767.28,0.86765601]
["bitfinex-derivatives","BNBF0:USTF0",1754554040186,0.86755684,768.02,767.21,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1754554040187,0.86755684,768.02,767.29,0.86765601]
["bitfinex-derivatives","BNBF0:USTF0",1754554040484,0.86755684,768.02,767.3,0.86765601]
["bitfinex-derivatives","BNBF0:USTF0",1754554041085,0.86755684,768.03,767.29,0.86765601]
["bitfinex-derivatives","BNBF0:USTF0",1754554041287,0.86755684,768.04,767.31,0.86765601]
["bitfinex-derivatives","BNBF0:USTF0",1754554041483,0.86755684,768.05,767.32,0.86765601]
["bitfinex-derivatives","BNBF0:USTF0",1754554042283,0.86755684,768.05,767.21,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1754554042284,0.86755684,768.04,767.33,0.86765601]
["bitfinex-derivatives","BNBF0:USTF0",1754554042985,0.86755684,768.05,767.33,0.86765601]
["bitfinex-derivatives","BNBF0:USTF0",1754554043185,0.86755684,768.04,767.33,0.86765601]
["bitfinex-derivatives","BNBF0:USTF0",1754554043386,0.86755684,768.04,767.34,0.86765601]
["bitfinex-derivatives","BNBF0:USTF0",1754554043985,0.86755684,768.26,767.21,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1754554044185,0.86755684,768.25,767.21,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1754554044886,0.86755684,768.19,767.21,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1754554045082,0.86755684,768.17,767.21,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1754554045583,0.86755684,768.2,767.21,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1754554046187,0.86755684,768.16,767.21,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1754554046682,4.093849,770.6,767.21,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1754554046683,0.86755684,768.15,767.21,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1754554047184,0.86755684,768.06,767.21,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1754554047484,2.924178,769.61,767.21,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1754554047485,0.86755684,768.04,767.21,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1754554049084,0.86755684,768.03,767.21,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1754554049387,0.86755684,768.01,767.21,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1754554049585,0.86755684,768.0,767.21,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1754554050189,1.169671,768.25,767.21,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1754554050489,0.87527714,767.96,767.21,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1754554050690,0.87527714,767.95,767.21,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1754554051290,0.87527714,767.99,767.21,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1754554051485,0.87527714,767.98,767.21,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1754554051787,0.87527714,767.93,767.21,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1754554051985,0.87527714,767.94,767.21,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1754554052289,0.87527714,767.93,767.21,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1754554052486,0.87527714,767.91,767.21,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1754554053789,0.87527714,767.96,767.21,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1754554054288,0.87527714,767.93,767.21,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1754554054489,0.87527714,767.87,767.21,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1754554055286,0.87527714,767.88,767.21,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1754554055491,0.87527714,767.87,767.21,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1754554056691,0.87527714,767.86,767.21,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1754554057293,0.87527714,767.81,767.21,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1754554057691,0.87527714,767.82,767.21,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1754554058295,0.87527714,767.83,767.21,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1754554058492,0.87527714,767.84,767.21,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1754554058693,0.87527714,767.93,767.21,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1754554059092,0.87527714,767.92,767.21,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1754554059393,0.87527714,767.87,767.21,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1754554059597,0.87527714,767.8,767.21,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1754554059800,0.87527714,767.79,767.21,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1754554059998,0.87527714,767.64,767.21,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1754554060196,0.87527714,767.79,767.21,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1754554060397,0.87527714,767.88,767.21,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1754554061496,0.87527714,767.89,767.21,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1754554061701,0.87527714,767.92,767.21,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1754554062302,0.87527714,767.89,767.21,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1754554062502,0.87527714,767.84,767.21,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1754554063300,0.87527714,767.86,767.21,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1754554063499,0.87527714,767.85,767.21,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1754554064300,0.87152727,767.85,767.21,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1754554064503,0.87152727,767.86,767.21,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1754554064903,0.87152727,767.82,767.21,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1754554065203,0.87152727,767.76,767.21,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1754554065403,0.87152727,767.76,766.71,0.22669385]
["bitfinex-derivatives","BNBF0:USTF0",1754554065798,1.169671,767.97,766.71,0.22669385]
["bitfinex-derivatives","BNBF0:USTF0",1754554065799,0.87152727,767.75,766.71,0.22669385]
["bitfinex-derivatives","BNBF0:USTF0",1754554066304,0.87152727,767.76,766.71,0.22669385]
["bitfinex-derivatives","BNBF0:USTF0",1754554066701,0.87152727,767.64,766.71,0.22669385]
["bitfinex-derivatives","BNBF0:USTF0",1754554066904,0.87152727,767.72,766.71,0.22669385]
["bitfinex-derivatives","BNBF0:USTF0",1754554067404,0.87152727,767.73,766.71,0.22669385]
["bitfinex-derivatives","BNBF0:USTF0",1754554067599,0.87152727,767.73,766.53,0.87421927]
["bitfinex-derivatives","BNBF0:USTF0",1754554067904,0.87152727,767.73,766.59,0.22676993]
["bitfinex-derivatives","BNBF0:USTF0",1754554068303,0.87152727,767.75,766.59,0.22676993]
["bitfinex-derivatives","BNBF0:USTF0",1754554068708,0.87152727,767.7,766.59,0.22676993]
["bitfinex-derivatives","BNBF0:USTF0",1754554069507,0.87152727,767.72,766.59,0.22676993]
["bitfinex-derivatives","BNBF0:USTF0",1754554069704,0.87152727,767.71,766.59,0.22676993]
["bitfinex-derivatives","BNBF0:USTF0",1754554069907,1.169671,767.93,766.59,0.22676993]
["bitfinex-derivatives","BNBF0:USTF0",1754554069908,0.87152727,767.7,766.59,0.22676993]
["bitfinex-derivatives","BNBF0:USTF0",1754554070204,0.87152727,767.72,766.59,0.22676993]
["bitfinex-derivatives","BNBF0:USTF0",1754554071302,0.87152727,767.74,766.59,0.22676993]
["bitfinex-derivatives","BNBF0:USTF0",1754554071603,0.87152727,767.73,766.59,0.22676993]
["bitfinex-derivatives","BNBF0:USTF0",1754554072008,1.169671,767.95,766.59,0.22676993]
["bitfinex-derivatives","BNBF0:USTF0",1754554072210,0.86998531,767.73,766.59,0.22676993]
["bitfinex-derivatives","BNBF0:USTF0",1754554072409,0.86998531,767.74,766.59,0.22676993]
["bitfinex-derivatives","BNBF0:USTF0",1754554073410,0.86998531,767.76,766.59,0.22676993]
["bitfinex-derivatives","BNBF0:USTF0",1754554073610,0.86998531,767.63,766.59,0.22676993]
["bitfinex-derivatives","BNBF0:USTF0",1754554073809,0.86998531,767.64,766.59,0.22676993]
["bitfinex-derivatives","BNBF0:USTF0",1754554074005,0.86998531,767.66,766.59,0.22676993]
["bitfinex-derivatives","BNBF0:USTF0",1754554074210,0.86998531,767.64,766.59,0.22676993]
["bitfinex-derivatives","BNBF0:USTF0",1754554074406,0.86998531,767.65,766.59,0.22676993]
["bitfinex-derivatives","BNBF0:USTF0",1754554074610,0.86998531,767.69,766.62,0.87238575]
["bitfinex-derivatives","BNBF0:USTF0",1754554075008,0.86998531,767.69,766.61,0.87238575]
["bitfinex-derivatives","BNBF0:USTF0",1754554075208,0.86998531,767.7,766.61,0.87238575]
["bitfinex-derivatives","BNBF0:USTF0",1754554076311,0.86998531,767.71,766.61,0.87238575]
["bitfinex-derivatives","BNBF0:USTF0",1754554076611,0.86998531,767.86,766.59,0.22676993]
["bitfinex-derivatives","BNBF0:USTF0",1754554077411,0.86998531,767.81,766.59,0.22676993]
["bitfinex-derivatives","BNBF0:USTF0",1754554077608,0.86998531,767.8,766.59,0.22676993]
["bitfinex-derivatives","BNBF0:USTF0",1754554078108,0.86998531,767.81,766.59,0.22676993]
["bitfinex-derivatives","BNBF0:USTF0",1754554078408,4.093849,769.58,766.59,0.22676993]
["bitfinex-derivatives","BNBF0:USTF0",1754554078409,0.86998531,767.82,766.59,0.22676993]
["bitfinex-derivatives","BNBF0:USTF0",1754554079309,0.86998531,767.83,766.59,0.22676993]
["bitfinex-derivatives","BNBF0:USTF0",1754554080008,0.86998531,767.84,766.59,0.22676993]
["bitfinex-derivatives","BNBF0:USTF0",1754554080208,0.86998531,767.85,766.59,0.22676993]
["bitfinex-derivatives","BNBF0:USTF0",1754554080708,0.86998531,767.72,766.59,0.22676993]
["bitfinex-derivatives","BNBF0:USTF0",1754554080910,0.86998531,767.7,766.59,0.22676993]
["bitfinex-derivatives","BNBF0:USTF0",1754554081208,0.86998531,767.7,766.59,1.09915568]
["bitfinex-derivatives","BNBF0:USTF0",1754554081409,0.86998531,767.76,766.59,0.22676993]
["bitfinex-derivatives","BNBF0:USTF0",1754554085018,0.86998531,767.77,766.59,0.22676993]
["bitfinex-derivatives","BNBF0:USTF0",1754554086217,0.86998531,767.76,766.59,0.22676993]
["bitfinex-derivatives","BNBF0:USTF0",1754554088721,0.86998531,767.76,766.59,1.09915568]
["bitfinex-derivatives","BNBF0:USTF0",1754554088917,0.86998531,767.76,766.59,0.22676993]
["bitfinex-derivatives","BNBF0:USTF0",1754554089421,0.86998531,767.86,766.59,0.22676993]
["bitfinex-derivatives","BNBF0:USTF0",1754554090717,0.86998531,767.87,766.59,0.22676993]
["bitfinex-derivatives","BNBF0:USTF0",1754554091217,0.86998531,767.86,766.59,0.22676993]
["bitfinex-derivatives","BNBF0:USTF0",1754554091823,0.86998531,767.89,766.59,0.22676993]
["bitfinex-derivatives","BNBF0:USTF0",1754554092319,0.86998531,767.88,766.59,0.22676993]
["bitfinex-derivatives","BNBF0:USTF0",1754554093422,0.86998531,767.89,766.59,0.22676993]
["bitfinex-derivatives","BNBF0:USTF0",1754554093623,0.86998531,767.92,766.59,0.22676993]
["bitfinex-derivatives","BNBF0:USTF0",1754554094320,0.86998531,767.91,766.59,0.22676993]
["bitfinex-derivatives","BNBF0:USTF0",1754554094624,0.86998531,767.84,766.65,0.87238575]
["bitfinex-derivatives","BNBF0:USTF0",1754554094922,0.86998531,767.83,766.66,0.87238575]
["bitfinex-derivatives","BNBF0:USTF0",1754554095322,0.86998531,767.82,766.67,0.87238575]
["bitfinex-derivatives","BNBF0:USTF0",1754554095521,0.86998531,767.84,766.72,0.87238575]
["bitfinex-derivatives","BNBF0:USTF0",1754554096225,0.86998531,767.83,766.72,0.87238575]
["bitfinex-derivatives","BNBF0:USTF0",1754554096420,0.86998531,767.84,766.71,0.87238575]
["bitfinex-derivatives","BNBF0:USTF0",1754554096725,0.86998531,767.88,766.76,0.87238575]
["bitfinex-derivatives","BNBF0:USTF0",1754554097025,0.86998531,767.89,766.75,0.87238575]
["bitfinex-derivatives","BNBF0:USTF0",1754554097325,0.86998531,767.88,766.75,0.87238575]
["bitfinex-derivatives","BNBF0:USTF0",1754554098025,0.86998531,767.88,766.76,0.87238575]
["bitfinex-derivatives","BNBF0:USTF0",1754554098426,0.86998531,767.87,766.76,0.87238575]
["bitfinex-derivatives","BNBF0:USTF0",1754554098622,0.86998531,767.87,766.77,0.87238575]
["bitfinex-derivatives","BNBF0:USTF0",1754554099327,0.86998531,767.86,766.78,0.87238575]
["bitfinex-derivatives","BNBF0:USTF0",1754554100224,0.86998531,767.85,766.78,0.87238575]
["bitfinex-derivatives","BNBF0:USTF0",1754554100426,0.86998531,767.83,766.78,0.87238575]
["bitfinex-derivatives","BNBF0:USTF0",1754554101430,0.86998531,767.81,766.79,0.87238575]
["bitfinex-derivatives","BNBF0:USTF0",1754554102331,2.924178,768.73,766.79,0.87238575]
["bitfinex-derivatives","BNBF0:USTF0",1754554102332,0.86998531,767.8,766.79,0.87238575]
["bitfinex-derivatives","BNBF0:USTF0",1754554103229,0.86998531,767.78,766.8,0.87238575]
["bitfinex-derivatives","BNBF0:USTF0",1754554104034,0.86998531,767.82,766.77,0.87238575]
["bitfinex-derivatives","BNBF0:USTF0",1754554104230,0.86998531,767.8,766.78,0.87238575]
["bitfinex-derivatives","BNBF0:USTF0",1754554105331,2.924178,768.89,766.79,0.87238575]
["bitfinex-derivatives","BNBF0:USTF0",1754554105332,0.86998531,767.78,766.79,0.87238575]
["bitfinex-derivatives","BNBF0:USTF0",1754554106336,0.86998531,767.77,766.8,0.87238575]
["bitfinex-derivatives","BNBF0:USTF0",1754554107034,0.86998531,767.85,766.76,0.87238575]
["bitfinex-derivatives","BNBF0:USTF0",1754554107232,0.86998531,767.84,766.76,0.87238575]
["bitfinex-derivatives","BNBF0:USTF0",1754554108436,0.86998531,767.82,766.77,0.87238575]
["bitfinex-derivatives","BNBF0:USTF0",1754554109434,0.86998531,767.8,766.78,0.87238575]
["bitfinex-derivatives","BNBF0:USTF0",1754554109739,0.86998531,767.8,766.79,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1754554110438,0.86998531,767.79,766.79,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1754554111336,0.86998531,767.77,766.79,1.72238575]
["bitfinex-derivatives","BNBF0:USTF0",1754554112337,0.86998531,767.77,766.8,0.87238575]
["bitfinex-derivatives","BNBF0:USTF0",1754554112739,0.86998531,767.79,766.82,0.87238575]
["bitfinex-derivatives","BNBF0:USTF0",1754554113437,0.86998531,767.78,766.83,0.87238575]
["bitfinex-derivatives","BNBF0:USTF0",1754554113742,0.86998531,767.79,766.83,0.87238575]
["bitfinex-derivatives","BNBF0:USTF0",1754554113938,0.86998531,767.71,766.9,0.87238575]
["bitfinex-derivatives","BNBF0:USTF0",1754554114141,0.86998531,767.76,766.96,0.87238575]
["bitfinex-derivatives","BNBF0:USTF0",1754554115043,0.86998531,767.77,766.97,0.87238575]
["bitfinex-derivatives","BNBF0:USTF0",1754554115744,0.86998531,767.76,766.97,0.87238575]
["bitfinex-derivatives","BNBF0:USTF0",1754554117344,0.86998531,767.77,766.97,0.87238575]
["bitfinex-derivatives","BNBF0:USTF0",1754554117544,0.86998531,767.76,766.97,0.87238575]
["bitfinex-derivatives","BNBF0:USTF0",1754554117745,0.86998531,767.77,766.97,0.87238575]
["bitfinex-derivatives","BNBF0:USTF0",1754554118147,0.86998531,767.78,766.96,0.87238575]
["bitfinex-derivatives","BNBF0:USTF0",1754554120349,0.86998531,767.78,766.95,0.87238575]
["bitfinex-derivatives","BNBF0:USTF0",1754554121248,0.86998531,767.76,766.97,0.87238575]
["bitfinex-derivatives","BNBF0:USTF0",1754554121548,0.86998531,767.78,766.98,0.87238575]
["bitfinex-derivatives","BNBF0:USTF0",1754554122844,0.86998531,767.79,766.99,0.87238575]
["bitfinex-derivatives","BNBF0:USTF0",1754554123344,0.86998531,767.8,766.98,0.87238575]
["bitfinex-derivatives","BNBF0:USTF0",1754554123849,0.86998531,767.79,766.99,0.87238575]
["bitfinex-derivatives","BNBF0:USTF0",1754554124246,0.86998531,767.79,766.98,0.87238575]
["bitfinex-derivatives","BNBF0:USTF0",1754554124947,0.86998531,767.81,766.97,0.87238575]
["bitfinex-derivatives","BNBF0:USTF0",1754554126348,0.86998531,767.82,766.97,0.87238575]
["bitfinex-derivatives","BNBF0:USTF0",1754554127548,0.86998531,767.83,766.97,0.87238575]
["bitfinex-derivatives","BNBF0:USTF0",1754554128252,0.86998531,767.87,767.02,0.87238575]
["bitfinex-derivatives","BNBF0:USTF0",1754554128551,0.86998531,767.88,767.03,0.87238575]
["bitfinex-derivatives","BNBF0:USTF0",1754554128952,0.86998531,767.9,767.07,0.87238575]
["bitfinex-derivatives","BNBF0:USTF0",1754554129253,0.86998531,767.93,767.06,0.87238575]
["bitfinex-derivatives","BNBF0:USTF0",1754554129650,0.86998531,767.95,767.1,0.87238575]
["bitfinex-derivatives","BNBF0:USTF0",1754554129855,0.86998531,767.93,767.11,0.87238575]
["bitfinex-derivatives","BNBF0:USTF0",1754554130054,0.86998531,767.94,767.12,0.87238575]
["bitfinex-derivatives","BNBF0:USTF0",1754554130251,0.86998531,767.96,767.12,0.87238575]
["bitfinex-derivatives","BNBF0:USTF0",1754554130455,0.86998531,767.95,767.12,0.87238575]
["bitfinex-derivatives","BNBF0:USTF0",1754554130656,0.86998531,767.96,767.12,0.87238575]
["bitfinex-derivatives","BNBF0:USTF0",1754554131153,0.86998531,767.96,767.11,0.87238575]
["bitfinex-derivatives","BNBF0:USTF0",1754554131651,0.86998531,767.95,767.11,0.87238575]
["bitfinex-derivatives","BNBF0:USTF0",1754554132056,0.86998531,767.96,767.1,0.87238575]
["bitfinex-derivatives","BNBF0:USTF0",1754554133456,0.86998531,767.97,767.11,0.87238575]
["bitfinex-derivatives","BNBF0:USTF0",1754554134256,0.86998531,767.98,767.11,0.87238575]
["bitfinex-derivatives","BNBF0:USTF0",1754554134453,0.86998531,767.97,767.11,0.87238575]
["bitfinex-derivatives","BNBF0:USTF0",1754554135153,0.86998531,767.98,767.11,0.87238575]
["bitfinex-derivatives","BNBF0:USTF0",1754554136158,0.86998531,767.98,767.1,0.87238575]
["bitfinex-derivatives","BNBF0:USTF0",1754554136959,0.86998531,768.02,767.14,0.87238575]
["bitfinex-derivatives","BNBF0:USTF0",1754554137259,0.86998531,768.03,767.14,0.87238575]
["bitfinex-derivatives","BNBF0:USTF0",1754554138755,0.86998531,768.04,767.13,0.87238575]
["bitfinex-derivatives","BNBF0:USTF0",1754554139263,0.86998531,768.05,767.13,0.87238575]
["bitfinex-derivatives","BNBF0:USTF0",1754554139459,0.86998531,768.04,767.13,0.87238575]
["bitfinex-derivatives","BNBF0:USTF0",1754554140259,0.86998531,768.08,767.17,0.87238575]
["bitfinex-derivatives","BNBF0:USTF0",1754554141263,0.86998531,768.31,767.16,0.87238575]
["bitfinex-derivatives","BNBF0:USTF0",1754554141462,0.86998531,768.31,767.17,0.87238575]
["bitfinex-derivatives","BNBF0:USTF0",1754554142362,0.86998531,768.31,767.15,0.87238575]
["bitfinex-derivatives","BNBF0:USTF0",1754554143162,1.169671,768.55,767.15,0.87238575]
["bitfinex-derivatives","BNBF0:USTF0",1754554143163,0.86998531,768.3,767.15,0.87238575]
["bitfinex-derivatives","BNBF0:USTF0",1754554143358,0.86998531,768.29,767.16,0.87238575]
["bitfinex-derivatives","BNBF0:USTF0",1754554144363,0.86998531,768.3,767.16,0.87238575]
["bitfinex-derivatives","BNBF0:USTF0",1754554145362,1.754506,768.76,767.16,0.87238575]
["bitfinex-derivatives","BNBF0:USTF0",1754554145363,0.86998531,768.31,767.16,0.87238575]
["bitfinex-derivatives","BNBF0:USTF0",1754554146359,0.86998531,768.32,767.16,0.87238575]
["bitfinex-derivatives","BNBF0:USTF0",1754554147759,2.924178,769.68,767.17,0.87238575]
["bitfinex-derivatives","BNBF0:USTF0",1754554147760,0.86998531,768.31,767.17,0.87238575]
["bitfinex-derivatives","BNBF0:USTF0",1754554148363,0.86998531,768.31,767.16,0.87238575]
["bitfinex-derivatives","BNBF0:USTF0",1754554148561,0.86998531,768.33,767.18,0.87238575]
["bitfinex-derivatives","BNBF0:USTF0",1754554149566,0.86998531,768.32,767.18,0.87238575]
["bitfinex-derivatives","BNBF0:USTF0",1754554150066,0.86998531,768.33,767.16,0.87238575]
["bitfinex-derivatives","BNBF0:USTF0",1754554150365,0.86998531,768.28,767.17,0.87238575]
["bitfinex-derivatives","BNBF0:USTF0",1754554151266,0.86998531,768.29,767.18,0.87238575]
["bitfinex-derivatives","BNBF0:USTF0",1754554151664,0.86998531,768.3,767.18,0.87238575]
["bitfinex-derivatives","BNBF0:USTF0",1754554151868,0.86998531,768.29,767.17,0.87238575]
["bitfinex-derivatives","BNBF0:USTF0",1754554152768,0.86998531,768.29,767.18,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1754554153165,0.86998531,768.28,767.18,2.08938575]
["bitfinex-derivatives","BNBF0:USTF0",1754554153369,0.86998531,768.25,767.18,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1754554156569,0.86998531,768.24,767.18,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1754554157071,0.86998531,768.17,767.18,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1754554159974,0.86998531,768.14,767.18,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1754554160575,0.86998531,768.12,767.18,2.08938575]
["bitfinex-derivatives","BNBF0:USTF0",1754554161274,0.86998531,768.12,767.19,0.87238575]
["bitfinex-derivatives","BNBF0:USTF0",1754554161675,0.86998531,768.12,767.18,2.08938575]
["bitfinex-derivatives","BNBF0:USTF0",1754554161872,0.86998531,768.12,767.19,0.87238575]
["bitfinex-derivatives","BNBF0:USTF0",1754554162072,0.86998531,768.11,767.19,0.87238575]
["bitfinex-derivatives","BNBF0:USTF0",1754554162376,0.86998531,768.09,767.2,0.87238575]
["bitfinex-derivatives","BNBF0:USTF0",1754554163075,0.86998531,768.07,767.18,2.08938575]
["bitfinex-derivatives","BNBF0:USTF0",1754554163372,0.86998531,768.05,767.18,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1754554163572,0.86998531,768.06,767.18,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1754554163772,0.86998531,768.05,767.18,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1754554164273,0.86998531,768.04,767.18,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1754554164773,0.86998531,768.02,767.18,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1754554165177,0.86998531,768.03,767.18,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1754554165375,0.86998531,768.02,767.18,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1754554166177,0.86998531,768.0,767.18,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1754554167177,0.86998531,767.99,767.18,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1754554167779,0.86998531,768.02,767.18,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1754554167975,0.86998531,767.98,767.18,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1754554168379,0.86998531,767.97,767.18,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1754554169079,0.86998531,767.98,767.18,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1754554169280,0.86998531,767.97,767.18,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1754554169675,0.86998531,767.98,767.18,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1754554169879,0.86998531,767.97,767.18,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1754554170077,0.86998531,767.96,767.18,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1754554170277,0.86998531,767.95,767.18,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1754554170482,0.87239985,767.95,767.18,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1754554171581,0.87239985,767.96,767.18,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1754554172280,0.87239985,767.94,767.18,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1754554173084,0.87239985,767.93,767.18,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1754554173378,0.87239985,767.92,767.18,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1754554173780,1.169671,768.07,767.18,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1754554173781,0.87239985,767.91,767.18,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1754554175381,0.87239985,767.9,767.18,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1754554176386,0.87239985,767.91,767.18,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1754554177285,0.87239985,767.9,767.18,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1754554177681,0.87239985,767.88,767.18,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1754554178282,0.87239985,767.87,767.18,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1754554178883,0.87239985,767.86,767.18,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1754554180085,0.87239985,767.85,767.18,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1754554180288,0.87239985,767.84,767.18,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1754554180588,0.87239985,767.83,767.18,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1754554181189,0.87239985,767.82,767.18,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1754554182693,0.87239985,767.83,767.18,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1754554183489,0.87239985,767.79,767.18,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1754554183686,0.87239985,767.8,767.18,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1754554184493,0.87239985,767.9,767.18,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1754554184792,0.87239985,767.83,767.18,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1754554185089,0.87239985,767.82,767.18,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1754554185388,0.87239985,767.81,767.18,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1754554186090,0.87239985,767.84,767.18,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1754554186490,0.87239985,767.81,767.18,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1754554186687,0.87239985,767.82,767.18,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1754554187489,0.22661192,768.42,767.18,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1754554187490,0.87239985,767.85,767.18,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1754554187992,0.22661192,768.42,767.18,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1754554187993,0.87239985,767.79,767.18,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1754554188391,0.87239985,767.8,767.18,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1754554189189,0.87239985,767.81,767.18,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1754554189990,0.87239985,767.83,767.18,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1754554190192,0.87239985,767.84,767.18,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1754554190394,0.87239985,767.8,767.18,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1754554191192,0.87239985,767.81,767.18,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1754554191391,0.87239985,767.87,767.18,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1754554191890,0.87239985,767.79,767.18,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1754554192694,0.87239985,767.78,767.18,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1754554193096,0.87239985,767.76,767.18,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1754554193295,0.87239985,767.73,767.18,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1754554193496,0.87239985,767.65,767.18,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1754554193895,0.87239985,767.64,767.18,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1754554194392,0.87239985,767.62,767.18,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1754554194893,0.22661192,768.42,767.18,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1754554194894,0.87239985,767.59,767.18,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1754554195396,0.87239985,767.62,767.18,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1754554195695,0.87239985,767.55,767.18,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1754554196197,0.87239985,767.56,767.18,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1754554196397,0.87239985,767.59,767.18,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1754554196798,0.87239985,767.58,767.18,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1754554197192,0.87239985,767.62,767.18,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1754554198097,0.87239985,767.61,767.18,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1754554198295,0.87239985,767.63,767.18,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1754554198593,0.86920866,767.59,767.18,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1754554199297,0.86920866,767.61,767.18,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1754554200598,0.86920866,767.62,767.18,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1754554200797,0.86920866,767.63,767.18,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1754554200995,0.86920866,767.59,767.18,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1754554201194,0.86920866,767.57,767.18,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1754554201499,0.86920866,767.59,767.18,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1754554201798,0.22661192,768.42,767.18,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1754554201799,0.86920866,767.58,767.18,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1754554202300,0.86920866,767.65,767.18,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1754554202596,0.86920866,767.66,767.18,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1754554203299,0.86920866,767.65,767.18,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1754554203499,0.86920866,767.66,767.18,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1754554204305,0.86920866,767.67,767.18,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1754554204707,0.86920866,767.68,767.18,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1754554205607,0.86920866,767.81,767.18,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1754554205808,0.86920866,767.75,767.18,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1754554206104,0.86920866,767.76,767.18,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1754554206309,0.86920866,767.77,767.18,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1754554206904,0.86920866,767.8,767.18,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1754554207107,0.22661192,768.42,767.18,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1754554207108,0.86920866,767.81,767.18,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1754554207308,0.86920866,767.82,767.18,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1754554208310,0.86920866,767.83,767.18,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1754554208808,0.86920866,767.83,766.59,0.22676993]
["bitfinex-derivatives","BNBF0:USTF0",1754554209111,0.86920866,767.81,766.59,0.22676993]
["bitfinex-derivatives","BNBF0:USTF0",1754554209406,0.86920866,767.82,766.59,0.22676993]
["bitfinex-derivatives","BNBF0:USTF0",1754554210306,0.86920866,767.81,766.59,0.22676993]
["bitfinex-derivatives","BNBF0:USTF0",1754554210509,0.86920866,767.82,766.59,0.22676993]
["bitfinex-derivatives","BNBF0:USTF0",1754554210710,0.86920866,767.84,766.59,0.22676993]
["bitfinex-derivatives","BNBF0:USTF0",1754554210906,0.86920866,767.8,766.59,0.22676993]
["bitfinex-derivatives","BNBF0:USTF0",1754554211408,0.86920866,767.78,766.59,0.22676993]
["bitfinex-derivatives","BNBF0:USTF0",1754554211608,0.86920866,767.64,766.59,0.22676993]
["bitfinex-derivatives","BNBF0:USTF0",1754554211809,0.22661192,768.42,766.59,0.22676993]
["bitfinex-derivatives","BNBF0:USTF0",1754554211810,0.86920866,767.62,766.59,0.22676993]
["bitfinex-derivatives","BNBF0:USTF0",1754554212314,0.86920866,767.88,766.6,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1754554212808,0.86920866,767.83,766.6,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1754554213513,0.22661192,768.42,766.6,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1754554213514,0.86920866,767.85,766.6,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1754554214314,0.86920866,767.82,766.6,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1754554214514,0.86920866,767.78,766.6,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1754554214717,0.86920866,767.75,766.6,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1754554215218,0.86920866,767.79,766.6,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1754554215515,0.86920866,767.8,766.6,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1754554215815,0.86920866,767.76,766.6,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1754554216315,0.86920866,767.77,766.6,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1754554216714,0.86920866,767.76,766.6,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1754554217715,0.86920866,767.8,766.6,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1754554218519,0.86920866,767.76,766.6,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1754554218725,0.86920866,767.72,766.6,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1754554218915,0.86920866,767.73,766.6,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1754554219515,0.86920866,767.76,766.6,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1754554219818,0.86920866,767.77,766.6,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1754554220121,0.86920866,767.85,766.6,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1754554221616,0.86920866,767.81,766.6,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1754554222320,0.86920866,767.8,766.6,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1754554223421,0.86920866,767.76,766.6,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1754554224018,0.86920866,767.72,766.6,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1754554224217,0.86920866,767.77,766.6,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1754554224717,0.86920866,767.83,766.6,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1754554224922,0.86920866,767.82,766.6,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1754554225420,0.86920866,767.81,766.6,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1754554225618,0.86920866,767.69,766.6,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1754554225822,0.86920866,767.47,766.6,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1754554226317,0.86920866,767.48,766.6,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1754554226523,0.86920866,767.54,766.6,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1754554226719,0.86920866,767.6,766.6,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1754554227223,0.86920866,767.58,766.6,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1754554227421,0.86920866,767.82,766.6,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1754554227826,0.86920866,767.84,766.6,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1754554228323,1.169671,768.12,766.6,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1754554228324,0.86920866,767.83,766.6,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1754554229528,0.86920866,767.84,766.6,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1754554229728,0.86920866,767.83,766.6,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1754554230224,0.86920866,767.82,766.6,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1754554231026,0.86920866,767.75,766.6,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1754554231228,0.86920866,767.71,766.6,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1754554231826,0.86920866,767.66,766.6,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1754554232329,0.86920866,767.64,766.6,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1754554232825,0.86920866,767.62,766.6,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1754554233025,0.86920866,767.67,766.6,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1754554233224,0.86920866,767.65,766.6,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1754554234028,0.86920866,767.66,766.6,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1754554234228,0.86920866,767.56,766.6,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1754554234529,0.86920866,767.69,766.6,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1754554235328,0.86920866,767.68,766.6,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1754554236030,0.86920866,767.66,766.6,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1754554236224,0.22661192,768.42,766.6,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1754554236225,0.86920866,767.65,766.6,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1754554236925,0.86920866,767.52,766.6,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1754554237126,0.86920866,767.54,766.6,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1754554237429,0.86920866,767.48,766.6,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1754554237728,0.86920866,767.42,766.6,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1754554237929,0.86920866,767.47,766.6,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1754554238325,0.86920866,767.48,766.6,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1754554238528,0.86920866,767.69,766.6,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1754554238726,0.86920866,767.67,766.6,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1754554239225,0.86920866,767.65,766.6,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1754554239425,0.86920866,767.64,766.6,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1754554240230,0.86920866,767.62,766.6,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1754554240426,0.86920866,767.63,766.6,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1754554240631,0.86920866,767.67,766.6,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1754554241231,0.86920866,767.65,766.6,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1754554241832,0.86920866,767.58,766.6,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1754554242027,0.86920866,767.6,766.6,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1754554242230,0.86920866,767.57,766.6,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1754554242528,0.86920866,767.68,766.6,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1754554243134,0.86920866,767.69,766.6,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1754554243333,0.86920866,767.65,766.6,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1754554243530,0.86920866,767.59,766.6,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1754554243733,1.169671,767.78,766.6,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1754554243734,0.86920866,767.58,766.6,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1754554244136,0.86920866,767.54,766.6,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1754554244433,0.86920866,767.56,766.6,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1754554245334,0.86920866,767.45,766.6,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1754554246037,0.86920866,767.47,766.6,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1754554246337,0.86920866,767.45,766.6,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1754554246733,0.86920866,767.47,766.6,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1754554247232,0.86920866,767.45,766.6,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1754554247437,0.86920866,767.41,766.6,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1754554248336,1.169671,767.77,766.6,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1754554248337,0.86920866,767.48,766.6,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1754554248841,0.86920866,767.4,766.6,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1754554249340,0.86920866,767.39,766.6,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1754554249635,0.86920866,767.4,766.6,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1754554250336,0.86920866,767.34,766.6,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1754554250838,0.86920866,767.33,766.6,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1754554251234,0.86920866,767.32,766.6,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1754554251435,0.86920866,767.31,766.6,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1754554251635,0.86920866,767.25,766.6,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1754554251835,0.86920866,767.24,766.6,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1754554252235,0.86920866,767.23,766.6,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1754554252438,0.86920866,767.24,766.6,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1754554253537,0.86920866,767.22,766.6,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1754554254838,1.169671,767.48,766.6,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1754554254839,0.86920866,767.1,766.6,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1754554255037,4.093849,769.27,766.6,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1754554255038,0.86920866,767.07,766.6,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1754554255238,0.86920866,767.08,766.6,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1754554255640,0.86920866,767.09,766.6,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1754554256338,0.86920866,767.1,766.6,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1754554258445,0.86920866,767.1,766.47,0.22678766]
["bitfinex-derivatives","BNBF0:USTF0",1754554258744,0.86920866,767.11,766.47,0.22678766]
["bitfinex-derivatives","BNBF0:USTF0",1754554259343,0.86920866,767.14,766.47,0.22678766]
["bitfinex-derivatives","BNBF0:USTF0",1754554259639,0.86920866,767.15,766.47,0.22678766]
["bitfinex-derivatives","BNBF0:USTF0",1754554259942,0.86920866,767.14,766.47,0.22678766]
["bitfinex-derivatives","BNBF0:USTF0",1754554260441,0.86920866,767.2,766.47,0.22678766]
["bitfinex-derivatives","BNBF0:USTF0",1754554260841,0.86920866,767.19,766.47,1.09911454]
["bitfinex-derivatives","BNBF0:USTF0",1754554261044,0.86920866,767.2,766.48,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1754554261442,0.86920866,767.19,766.48,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1754554263047,0.86920866,767.22,766.48,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1754554263248,0.86920866,767.28,766.53,0.87232688]
["bitfinex-derivatives","BNBF0:USTF0",1754554263644,0.86920866,767.4,766.57,0.87232688]
["bitfinex-derivatives","BNBF0:USTF0",1754554265844,4.093849,769.06,766.48,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1754554265845,0.86920866,767.39,766.56,0.87232688]
["bitfinex-derivatives","BNBF0:USTF0",1754554267547,0.86920866,767.4,766.56,0.87232688]
["bitfinex-derivatives","BNBF0:USTF0",1754554268451,0.86920866,767.42,766.58,0.87232688]
["bitfinex-derivatives","BNBF0:USTF0",1754554269152,0.86920866,767.39,766.59,0.87232688]
["bitfinex-derivatives","BNBF0:USTF0",1754554269347,0.86920866,767.4,766.59,0.87232688]
["bitfinex-derivatives","BNBF0:USTF0",1754554270649,0.86920866,767.43,766.63,0.87232688]
["bitfinex-derivatives","BNBF0:USTF0",1754554271255,0.86920866,767.43,766.62,0.87232688]
["bitfinex-derivatives","BNBF0:USTF0",1754554271551,0.86920866,767.44,766.62,0.87232688]
["bitfinex-derivatives","BNBF0:USTF0",1754554271753,0.86920866,767.43,766.62,0.87232688]
["bitfinex-derivatives","BNBF0:USTF0",1754554271952,0.86920866,767.42,766.63,0.87232688]
["bitfinex-derivatives","BNBF0:USTF0",1754554272954,0.86920866,767.41,766.62,0.87232688]
["bitfinex-derivatives","BNBF0:USTF0",1754554273755,0.86920866,767.42,766.61,0.87232688]
["bitfinex-derivatives","BNBF0:USTF0",1754554274456,0.86920866,767.43,766.61,0.87232688]
["bitfinex-derivatives","BNBF0:USTF0",1754554275160,2.924178,768.53,766.64,0.87232688]
["bitfinex-derivatives","BNBF0:USTF0",1754554275161,0.86920866,767.38,766.64,0.87232688]
["bitfinex-derivatives","BNBF0:USTF0",1754554275360,0.86920866,767.4,766.65,0.87232688]
["bitfinex-derivatives","BNBF0:USTF0",1754554275861,0.86920866,767.42,766.67,0.87232688]
["bitfinex-derivatives","BNBF0:USTF0",1754554277360,0.86920866,767.43,766.67,0.87232688]
["bitfinex-derivatives","BNBF0:USTF0",1754554278359,0.86920866,767.44,766.66,0.87232688]
["bitfinex-derivatives","BNBF0:USTF0",1754554278961,0.86920866,767.44,766.48,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1754554278962,0.86920866,767.44,766.67,0.87232688]
["bitfinex-derivatives","BNBF0:USTF0",1754554279360,0.86920866,767.44,766.66,0.87232688]
["bitfinex-derivatives","BNBF0:USTF0",1754554280362,0.86920866,767.45,766.66,0.87232688]
["bitfinex-derivatives","BNBF0:USTF0",1754554281263,0.86920866,767.44,766.66,0.87232688]
["bitfinex-derivatives","BNBF0:USTF0",1754554283365,0.86920866,767.44,766.65,0.87232688]
["bitfinex-derivatives","BNBF0:USTF0",1754554283568,0.86920866,767.43,766.67,0.87232688]
["bitfinex-derivatives","BNBF0:USTF0",1754554284369,0.86920866,767.42,766.67,0.87232688]
["bitfinex-derivatives","BNBF0:USTF0",1754554285969,0.86920866,767.43,766.67,0.87232688]
["bitfinex-derivatives","BNBF0:USTF0",1754554286271,0.86920866,767.43,766.66,0.87232688]
["bitfinex-derivatives","BNBF0:USTF0",1754554288377,0.86920866,767.41,766.67,0.87232688]
["bitfinex-derivatives","BNBF0:USTF0",1754554289380,0.86920866,767.42,766.67,0.87232688]
["bitfinex-derivatives","BNBF0:USTF0",1754554289580,0.86920866,767.41,766.67,0.87232688]
["bitfinex-derivatives","BNBF0:USTF0",1754554290279,0.86920866,767.42,766.68,0.87232688]
["bitfinex-derivatives","BNBF0:USTF0",1754554290477,0.86920866,767.43,766.68,0.87232688]
["bitfinex-derivatives","BNBF0:USTF0",1754554290979,0.86920866,767.42,766.68,0.87232688]
["bitfinex-derivatives","BNBF0:USTF0",1754554291379,0.86920866,767.43,766.68,0.87232688]
["bitfinex-derivatives","BNBF0:USTF0",1754554292577,0.86920866,767.44,766.69,0.87232688]
["bitfinex-derivatives","BNBF0:USTF0",1754554293181,0.86920866,767.43,766.69,0.87232688]
["bitfinex-derivatives","BNBF0:USTF0",1754554293381,0.86920866,767.44,766.68,0.87232688]
["bitfinex-derivatives","BNBF0:USTF0",1754554293580,0.86920866,767.43,766.68,0.87232688]
["bitfinex-derivatives","BNBF0:USTF0",1754554293780,0.86920866,767.44,766.68,0.87232688]
["bitfinex-derivatives","BNBF0:USTF0",1754554294382,0.86920866,767.45,766.68,0.87232688]
["bitfinex-derivatives","BNBF0:USTF0",1754554294983,0.86920866,767.44,766.68,0.87232688]
["bitfinex-derivatives","BNBF0:USTF0",1754554295677,0.86920866,767.44,766.55,1.166122]
["bitfinex-derivatives","BNBF0:USTF0",1754554295678,0.86920866,767.44,766.69,0.87232688]
["bitfinex-derivatives","BNBF0:USTF0",1754554296083,0.86920866,767.43,766.7,0.87232688]
["bitfinex-derivatives","BNBF0:USTF0",1754554296379,0.86920866,767.46,766.67,0.87232688]
["bitfinex-derivatives","BNBF0:USTF0",1754554296778,0.86920866,767.47,766.66,0.87232688]
["bitfinex-derivatives","BNBF0:USTF0",1754554298681,0.86920866,767.5,766.69,0.87232688]
["bitfinex-derivatives","BNBF0:USTF0",1754554299283,2.924178,768.4,766.69,0.87232688]
["bitfinex-derivatives","BNBF0:USTF0",1754554299284,0.86920866,767.52,766.69,0.87232688]
["bitfinex-derivatives","BNBF0:USTF0",1754554300282,0.86920866,767.54,766.68,0.87232688]
["bitfinex-derivatives","BNBF0:USTF0",1754554306192,0.86920866,767.53,766.68,0.87232688]
["bitfinex-derivatives","BNBF0:USTF0",1754554306392,0.86920866,767.54,766.68,0.87232688]
["bitfinex-derivatives","BNBF0:USTF0",1754554306689,0.86920866,767.53,766.69,0.87232688]
["bitfinex-derivatives","BNBF0:USTF0",1754554307790,0.86920866,767.6,766.64,0.87232688]
["bitfinex-derivatives","BNBF0:USTF0",1754554307989,0.86920866,767.6,766.65,0.87232688]
["bitfinex-derivatives","BNBF0:USTF0",1754554308290,0.86920866,767.6,766.64,0.87232688]
["bitfinex-derivatives","BNBF0:USTF0",1754554308693,0.86920866,767.6,766.65,0.87232688]
["bitfinex-derivatives","BNBF0:USTF0",1754554308891,0.86920866,767.6,766.64,0.87232688]
["bitfinex-derivatives","BNBF0:USTF0",1754554309090,0.86920866,767.59,766.64,0.87232688]
["bitfinex-derivatives","BNBF0:USTF0",1754554309293,0.86920866,767.59,766.65,0.87232688]
["bitfinex-derivatives","BNBF0:USTF0",1754554309693,0.86920866,767.6,766.65,0.87232688]
["bitfinex-derivatives","BNBF0:USTF0",1754554310294,0.86920866,767.59,766.65,0.87232688]
["bitfinex-derivatives","BNBF0:USTF0",1754554312397,0.86920866,767.58,766.66,0.87232688]
["bitfinex-derivatives","BNBF0:USTF0",1754554313394,0.86920866,767.56,766.66,0.87232688]
["bitfinex-derivatives","BNBF0:USTF0",1754554314297,0.86920866,767.56,766.48,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1754554314298,0.86920866,767.55,766.67,0.87232688]
["bitfinex-derivatives","BNBF0:USTF0",1754554314794,0.86920866,767.56,766.67,0.87232688]
["bitfinex-derivatives","BNBF0:USTF0",1754554315295,0.86920866,767.57,766.66,0.87232688]
["bitfinex-derivatives","BNBF0:USTF0",1754554315597,0.86920866,767.58,766.67,0.87232688]
["bitfinex-derivatives","BNBF0:USTF0",1754554315800,0.86920866,767.61,766.7,0.87232688]
["bitfinex-derivatives","BNBF0:USTF0",1754554316197,0.86920866,767.6,766.69,0.87232688]
["bitfinex-derivatives","BNBF0:USTF0",1754554316397,0.86920866,767.59,766.7,0.87232688]
["bitfinex-derivatives","BNBF0:USTF0",1754554317397,0.86920866,767.57,766.72,0.87232688]
["bitfinex-derivatives","BNBF0:USTF0",1754554317700,4.093849,769.24,766.48,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1754554317701,0.86920866,767.54,766.74,0.87232688]
["bitfinex-derivatives","BNBF0:USTF0",1754554318400,0.86920866,767.52,766.76,0.87232688]
["bitfinex-derivatives","BNBF0:USTF0",1754554318600,0.86920866,767.52,766.75,0.87232688]
["bitfinex-derivatives","BNBF0:USTF0",1754554318997,0.86920866,767.52,766.76,0.87232688]
["bitfinex-derivatives","BNBF0:USTF0",1754554319300,0.86920866,767.5,766.77,0.87232688]
["bitfinex-derivatives","BNBF0:USTF0",1754554319496,1.754506,767.87,766.59,1.166122]
["bitfinex-derivatives","BNBF0:USTF0",1754554319497,0.86920866,767.49,766.76,0.87232688]
["bitfinex-derivatives","BNBF0:USTF0",1754554320799,0.86920866,767.5,766.76,0.87232688]
["bitfinex-derivatives","BNBF0:USTF0",1754554321399,0.86920866,767.49,766.76,0.87232688]
["bitfinex-derivatives","BNBF0:USTF0",1754554321600,0.86920866,767.48,766.77,0.87232688]
["bitfinex-derivatives","BNBF0:USTF0",1754554322005,0.86920866,767.49,766.77,0.87232688]
["bitfinex-derivatives","BNBF0:USTF0",1754554322203,0.86920866,767.48,766.78,0.87232688]
["bitfinex-derivatives","BNBF0:USTF0",1754554322403,0.86920866,767.47,766.77,0.87232688]
["bitfinex-derivatives","BNBF0:USTF0",1754554322702,0.86920866,767.51,766.81,0.87232688]
["bitfinex-derivatives","BNBF0:USTF0",1754554323104,0.86920866,767.52,766.81,0.87232688]
["bitfinex-derivatives","BNBF0:USTF0",1754554323407,0.86920866,767.51,766.82,0.87232688]
["bitfinex-derivatives","BNBF0:USTF0",1754554323606,0.86920866,767.5,766.81,0.87232688]
["bitfinex-derivatives","BNBF0:USTF0",1754554324402,0.86920866,767.51,766.8,0.87232688]
["bitfinex-derivatives","BNBF0:USTF0",1754554324602,0.86920866,767.5,766.8,0.87232688]
["bitfinex-derivatives","BNBF0:USTF0",1754554325003,0.86920866,767.5,766.81,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1754554325308,0.86920866,767.48,766.82,0.87232688]
["bitfinex-derivatives","BNBF0:USTF0",1754554326104,1.169671,767.67,766.82,0.87232688]
["bitfinex-derivatives","BNBF0:USTF0",1754554326105,0.86920866,767.49,766.82,0.87232688]
["bitfinex-derivatives","BNBF0:USTF0",1754554326305,0.86920866,767.47,766.83,0.87232688]
["bitfinex-derivatives","BNBF0:USTF0",1754554327204,1.169671,767.64,766.81,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1754554327205,0.86920866,767.46,766.84,0.87232688]
["bitfinex-derivatives","BNBF0:USTF0",1754554328211,0.86920866,767.46,766.81,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1754554328212,0.86920866,767.46,766.83,0.87232688]
["bitfinex-derivatives","BNBF0:USTF0",1754554328408,0.86920866,767.46,766.81,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1754554328409,0.86920866,767.46,766.84,0.87232688]
["bitfinex-derivatives","BNBF0:USTF0",1754554328710,0.86920866,767.47,766.82,0.87232688]
["bitfinex-derivatives","BNBF0:USTF0",1754554328910,0.86920866,767.48,766.82,0.87232688]
["bitfinex-derivatives","BNBF0:USTF0",1754554329109,0.86920866,767.47,766.82,0.87232688]
["bitfinex-derivatives","BNBF0:USTF0",1754554330511,0.86920866,767.46,766.82,0.87232688]
["bitfinex-derivatives","BNBF0:USTF0",1754554330712,0.86920866,767.48,766.81,1.68832688]
["bitfinex-derivatives","BNBF0:USTF0",1754554331908,0.86920866,767.47,766.81,1.68832688]
["bitfinex-derivatives","BNBF0:USTF0",1754554332113,2.924178,768.62,766.81,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1754554332114,0.86920866,767.5,766.81,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1754554335923,0.86920866,767.51,766.81,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1754554337723,0.86920866,767.5,766.81,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1754554340522,0.86920866,767.49,766.81,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1754554340726,0.86920866,767.33,766.82,0.87232688]
["bitfinex-derivatives","BNBF0:USTF0",1754554341023,0.86920866,767.57,766.81,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1754554341625,0.86920866,767.63,766.81,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1754554343028,0.86920866,767.64,766.81,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1754554343323,0.86920866,767.65,766.81,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1754554343628,0.86920866,767.69,766.81,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1754554343825,0.86920866,767.71,766.81,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1754554344025,0.86920866,767.71,766.89,0.87232688]
["bitfinex-derivatives","BNBF0:USTF0",1754554344329,0.86920866,767.56,767.0,0.87232688]
["bitfinex-derivatives","BNBF0:USTF0",1754554345324,0.86920866,767.55,767.0,0.87232688]
["bitfinex-derivatives","BNBF0:USTF0",1754554346129,0.86920866,767.56,766.99,0.87232688]
["bitfinex-derivatives","BNBF0:USTF0",1754554347129,0.86920866,767.56,766.98,0.87232688]
["bitfinex-derivatives","BNBF0:USTF0",1754554347328,0.86920866,767.57,766.99,0.87232688]
["bitfinex-derivatives","BNBF0:USTF0",1754554347524,0.86920866,767.57,767.01,0.87232688]
["bitfinex-derivatives","BNBF0:USTF0",1754554348225,0.86920866,767.58,767.0,0.87232688]
["bitfinex-derivatives","BNBF0:USTF0",1754554349226,0.86920866,767.59,767.0,0.87232688]
["bitfinex-derivatives","BNBF0:USTF0",1754554349526,0.86920866,767.58,767.0,0.87232688]
["bitfinex-derivatives","BNBF0:USTF0",1754554350130,0.86920866,767.59,766.99,0.87232688]
["bitfinex-derivatives","BNBF0:USTF0",1754554351032,0.86920866,767.56,767.01,0.87232688]
["bitfinex-derivatives","BNBF0:USTF0",1754554351226,0.86920866,767.58,767.01,0.87232688]
["bitfinex-derivatives","BNBF0:USTF0",1754554351529,0.86920866,767.7,766.93,0.87232688]
["bitfinex-derivatives","BNBF0:USTF0",1754554352729,0.86920866,767.69,766.92,0.87232688]
["bitfinex-derivatives","BNBF0:USTF0",1754554353130,0.86920866,767.7,766.91,0.87232688]
["bitfinex-derivatives","BNBF0:USTF0",1754554354027,0.86920866,767.7,766.9,0.87232688]
["bitfinex-derivatives","BNBF0:USTF0",1754554354227,0.86920866,767.71,766.9,0.87232688]
["bitfinex-derivatives","BNBF0:USTF0",1754554357133,0.86920866,767.72,766.89,0.87232688]
["bitfinex-derivatives","BNBF0:USTF0",1754554357333,0.86920866,767.74,766.88,0.87232688]
["bitfinex-derivatives","BNBF0:USTF0",1754554357628,0.86920866,767.74,766.87,0.87232688]
["bitfinex-derivatives","BNBF0:USTF0",1754554360134,0.86920866,767.75,766.87,0.87232688]
["bitfinex-derivatives","BNBF0:USTF0",1754554360937,0.86920866,767.74,766.86,0.87232688]
["bitfinex-derivatives","BNBF0:USTF0",1754554361230,0.86920866,767.7,766.88,0.87232688]
["bitfinex-derivatives","BNBF0:USTF0",1754554363933,0.86920866,767.69,766.88,0.87232688]
["bitfinex-derivatives","BNBF0:USTF0",1754554364135,0.86920866,767.7,766.88,0.87232688]
["bitfinex-derivatives","BNBF0:USTF0",1754554366039,0.86920866,767.7,766.87,0.87232688]
["bitfinex-derivatives","BNBF0:USTF0",1754554366237,0.86920866,767.67,766.88,0.87232688]
["bitfinex-derivatives","BNBF0:USTF0",1754554367242,0.86920866,767.62,766.92,0.87232688]
["bitfinex-derivatives","BNBF0:USTF0",1754554368143,0.86920866,767.62,766.93,0.87232688]
["bitfinex-derivatives","BNBF0:USTF0",1754554368340,0.86920866,767.65,766.91,0.87232688]
["bitfinex-derivatives","BNBF0:USTF0",1754554368745,0.86920866,767.79,766.81,1.68832688]
["bitfinex-derivatives","BNBF0:USTF0",1754554368944,0.86920866,767.8,766.81,1.68832688]
["bitfinex-derivatives","BNBF0:USTF0",1754554369445,0.86920866,767.79,766.81,1.68832688]
["bitfinex-derivatives","BNBF0:USTF0",1754554371150,0.86920866,767.8,766.81,1.68832688]
["bitfinex-derivatives","BNBF0:USTF0",1754554372250,0.86920866,767.79,766.81,1.68832688]
["bitfinex-derivatives","BNBF0:USTF0",1754554373852,0.86920866,767.8,766.82,0.87232688]
["bitfinex-derivatives","BNBF0:USTF0",1754554374354,0.22671231,768.02,766.82,0.87232688]
["bitfinex-derivatives","BNBF0:USTF0",1754554374355,0.86920866,767.79,766.82,0.87232688]
["bitfinex-derivatives","BNBF0:USTF0",1754554375555,0.86920866,767.8,766.83,0.87232688]
["bitfinex-derivatives","BNBF0:USTF0",1754554378559,0.86920866,767.7,766.9,0.87232688]
["bitfinex-derivatives","BNBF0:USTF0",1754554378856,0.86920866,767.66,766.92,0.87232688]
["bitfinex-derivatives","BNBF0:USTF0",1754554380959,0.86920866,767.66,766.93,0.87232688]
["bitfinex-derivatives","BNBF0:USTF0",1754554381263,0.86920866,767.68,766.92,0.87232688]
["bitfinex-derivatives","BNBF0:USTF0",1754554382161,0.86920866,767.67,766.92,0.87232688]
["bitfinex-derivatives","BNBF0:USTF0",1754554384564,0.86920866,767.6,766.97,0.87232688]
["bitfinex-derivatives","BNBF0:USTF0",1754554386368,0.86920866,767.59,766.97,0.87232688]
["bitfinex-derivatives","BNBF0:USTF0",1754554387468,0.86920866,767.59,766.98,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1754554388374,0.86920866,767.63,766.98,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1754554390279,0.86920866,767.84,766.98,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1754554390581,0.86920866,767.73,766.98,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1754554391679,0.86920866,767.67,766.98,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1754554391981,0.86920866,767.64,766.98,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1754554393278,0.86920866,767.63,766.98,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1754554394580,0.86920866,767.47,766.98,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1754554394984,0.86920866,767.46,766.98,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1754554395185,0.86920866,767.44,766.98,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1754554395481,0.86920866,767.4,766.98,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1754554396280,0.86920866,767.52,766.98,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1754554396482,0.86920866,767.42,766.98,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1754554397386,0.86920866,767.43,766.98,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1754554398084,0.86920866,767.39,766.98,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1754554398282,0.86920866,767.4,766.98,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1754554400385,0.86920866,767.41,766.98,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1754554401384,0.22669681,768.11,766.98,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1754554401385,0.86920866,767.42,766.98,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1754554402290,0.86920866,767.44,766.98,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1754554403190,0.86920866,767.4,766.98,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1754554403387,0.86920866,767.41,766.98,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1754554404387,0.86920866,767.43,766.98,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1754554404586,0.86920866,767.52,766.98,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1754554404791,0.86920866,767.48,766.98,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1754554405190,0.86920866,767.45,766.98,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1754554405386,0.86920866,767.47,766.98,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1754554405789,0.86920866,767.46,766.98,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1754554406292,0.86920866,767.47,766.98,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1754554407393,0.86920866,767.45,766.98,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1754554408293,0.86920866,767.44,766.98,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1754554408493,0.86920866,767.33,766.98,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1754554408693,0.86920866,767.31,766.98,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1754554408893,0.86920866,767.32,766.98,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1754554409190,0.86920866,767.31,766.98,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1754554409393,0.86920866,767.29,766.98,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1754554410391,0.86920866,767.3,766.98,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1754554411392,0.86920866,767.31,766.98,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1754554411896,0.86920866,767.38,766.98,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1754554412594,0.22669681,768.11,766.98,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1754554412595,0.86920866,767.39,766.98,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1754554412892,0.86920866,767.4,766.98,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1754554413194,0.86920866,767.44,766.98,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1754554413394,0.86920866,767.46,766.98,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1754554414298,0.86920866,767.48,766.98,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1754554415397,0.86920866,767.5,766.98,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1754554415996,0.86920866,767.51,766.98,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1754554416200,0.86920866,767.5,766.98,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1754554416403,0.86920866,767.48,766.98,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1754554416698,0.86920866,767.41,766.98,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1754554417002,0.86920866,767.4,766.98,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1754554417298,0.86920866,767.43,766.98,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1754554417502,0.86920866,767.42,766.98,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1754554418103,0.86920866,767.43,766.98,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1754554418301,0.86920866,767.44,766.98,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1754554420200,0.86920866,767.46,766.98,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1754554421301,0.86920866,767.41,766.98,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1754554422105,0.86920866,767.42,766.98,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1754554422502,0.86920866,767.41,766.98,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1754554423309,0.86920866,767.53,766.98,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1754554423607,0.86920866,767.54,766.98,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1754554424907,1.169671,767.72,766.98,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1754554425204,0.86787464,767.54,766.98,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1754554428509,0.86787464,767.53,766.98,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1754554429013,0.86787464,767.52,766.98,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1754554431108,0.86787464,767.51,766.98,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1754554433114,0.86787464,767.5,766.98,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1754554433311,0.86787464,767.43,766.98,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1754554433511,0.86787464,767.45,766.98,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1754554434216,0.86787464,767.44,766.98,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1754554434412,0.86787464,767.48,766.2,0.2268187]
["bitfinex-derivatives","BNBF0:USTF0",1754554435213,0.86787464,767.49,766.2,1.09682652]
["bitfinex-derivatives","BNBF0:USTF0",1754554435419,0.86787464,767.48,766.2,1.09682652]
["bitfinex-derivatives","BNBF0:USTF0",1754554436316,0.86787464,767.47,766.2,1.09682652]
["bitfinex-derivatives","BNBF0:USTF0",1754554436516,0.86787464,767.48,766.2,1.09682652]
["bitfinex-derivatives","BNBF0:USTF0",1754554437316,0.86787464,767.47,766.2,1.09682652]
["bitfinex-derivatives","BNBF0:USTF0",1754554437514,0.86787464,767.47,766.21,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1754554438216,0.86787464,767.45,766.21,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1754554439116,0.86787464,767.44,766.21,1.74800782]
["bitfinex-derivatives","BNBF0:USTF0",1754554441422,0.22669681,768.11,766.21,1.74800782]
["bitfinex-derivatives","BNBF0:USTF0",1754554441423,0.86787464,767.43,766.21,1.74800782]
["bitfinex-derivatives","BNBF0:USTF0",1754554442220,0.86787464,767.42,766.22,0.87000782]
["bitfinex-derivatives","BNBF0:USTF0",1754554442420,0.86787464,767.41,766.22,0.87000782]
["bitfinex-derivatives","BNBF0:USTF0",1754554442724,0.86787464,767.42,766.22,0.87000782]
["bitfinex-derivatives","BNBF0:USTF0",1754554443325,0.86787464,767.41,766.22,0.87000782]
["bitfinex-derivatives","BNBF0:USTF0",1754554443522,0.86787464,767.4,766.23,0.87000782]
["bitfinex-derivatives","BNBF0:USTF0",1754554444334,0.86787464,767.36,766.25,0.87000782]
["bitfinex-derivatives","BNBF0:USTF0",1754554445332,0.86787464,767.34,766.25,0.87000782]
["bitfinex-derivatives","BNBF0:USTF0",1754554445534,0.86787464,767.34,766.26,0.87000782]
["bitfinex-derivatives","BNBF0:USTF0",1754554446335,0.86787464,767.31,766.26,0.87000782]
["bitfinex-derivatives","BNBF0:USTF0",1754554446732,0.86787464,767.32,766.27,0.87000782]
["bitfinex-derivatives","BNBF0:USTF0",1754554447235,0.86787464,767.3,766.27,0.87000782]
["bitfinex-derivatives","BNBF0:USTF0",1754554447435,0.86787464,767.3,766.28,0.87000782]
["bitfinex-derivatives","BNBF0:USTF0",1754554448032,0.86787464,767.35,766.24,0.87000782]
["bitfinex-derivatives","BNBF0:USTF0",1754554448332,0.86787464,767.32,766.25,0.87000782]
["bitfinex-derivatives","BNBF0:USTF0",1754554449432,0.86787464,767.29,766.27,0.87000782]
["bitfinex-derivatives","BNBF0:USTF0",1754554450335,0.86787464,767.26,766.28,0.87000782]
["bitfinex-derivatives","BNBF0:USTF0",1754554450836,0.86787464,767.26,766.29,0.87000782]
["bitfinex-derivatives","BNBF0:USTF0",1754554451237,0.86787464,767.24,766.3,0.87000782]
["bitfinex-derivatives","BNBF0:USTF0",1754554451433,0.86787464,767.25,766.31,0.87000782]
["bitfinex-derivatives","BNBF0:USTF0",1754554451635,0.86787464,767.28,766.34,0.87000782]
["bitfinex-derivatives","BNBF0:USTF0",1754554452334,0.86787464,767.26,766.34,0.87000782]
["bitfinex-derivatives","BNBF0:USTF0",1754554452839,0.86787464,767.25,766.35,0.87000782]
["bitfinex-derivatives","BNBF0:USTF0",1754554453435,0.86787464,767.23,766.36,0.87000782]
["bitfinex-derivatives","BNBF0:USTF0",1754554453637,0.86787464,767.22,766.35,0.87000782]
["bitfinex-derivatives","BNBF0:USTF0",1754554454340,0.86787464,767.2,766.36,0.87000782]
["bitfinex-derivatives","BNBF0:USTF0",1754554455235,1.169671,767.37,766.36,0.87000782]
["bitfinex-derivatives","BNBF0:USTF0",1754554455236,0.86787464,767.19,766.36,0.87000782]
["bitfinex-derivatives","BNBF0:USTF0",1754554455435,0.86787464,767.18,766.37,0.87000782]
["bitfinex-derivatives","BNBF0:USTF0",1754554456339,0.86787464,767.17,766.38,0.87000782]
["bitfinex-derivatives","BNBF0:USTF0",1754554457344,0.86787464,767.17,766.39,0.87000782]
["bitfinex-derivatives","BNBF0:USTF0",1754554457542,0.86787464,767.16,766.39,0.87000782]
["bitfinex-derivatives","BNBF0:USTF0",1754554457844,0.86787464,767.1,766.43,0.87000782]
["bitfinex-derivatives","BNBF0:USTF0",1754554458343,0.86787464,767.11,766.44,0.87000782]
["bitfinex-derivatives","BNBF0:USTF0",1754554459245,0.86787464,767.1,766.45,0.87000782]
["bitfinex-derivatives","BNBF0:USTF0",1754554461244,0.86787464,767.09,766.46,0.87000782]
["bitfinex-derivatives","BNBF0:USTF0",1754554462541,0.86787464,767.16,766.46,0.87000782]
["bitfinex-derivatives","BNBF0:USTF0",1754554463746,0.86787464,767.15,766.45,0.87000782]
["bitfinex-derivatives","BNBF0:USTF0",1754554463943,0.86787464,767.16,766.46,0.87000782]
["bitfinex-derivatives","BNBF0:USTF0",1754554464246,0.86787464,767.17,766.46,0.87000782]
["bitfinex-derivatives","BNBF0:USTF0",1754554467548,0.86787464,767.17,766.45,0.87000782]
["bitfinex-derivatives","BNBF0:USTF0",1754554467742,0.86787464,767.17,766.46,0.87000782]
["bitfinex-derivatives","BNBF0:USTF0",1754554467945,0.86787464,767.28,766.5,0.87000782]
["bitfinex-derivatives","BNBF0:USTF0",1754554468445,0.86787464,767.29,766.5,0.87000782]
["bitfinex-derivatives","BNBF0:USTF0",1754554470248,0.86787464,767.29,766.49,0.87000782]
["bitfinex-derivatives","BNBF0:USTF0",1754554470446,0.86787464,767.28,766.5,0.87000782]
["bitfinex-derivatives","BNBF0:USTF0",1754554473454,2.924178,768.29,766.51,0.87000782]
["bitfinex-derivatives","BNBF0:USTF0",1754554473455,0.86787464,767.29,766.51,0.87000782]
["bitfinex-derivatives","BNBF0:USTF0",1754554473655,0.86787464,767.32,766.54,0.87000782]
["bitfinex-derivatives","BNBF0:USTF0",1754554474352,0.86787464,767.33,766.55,0.87000782]
["bitfinex-derivatives","BNBF0:USTF0",1754554474551,0.86787464,767.38,766.59,0.87000782]
["bitfinex-derivatives","BNBF0:USTF0",1754554475551,0.86787464,767.39,766.59,0.87000782]
["bitfinex-derivatives","BNBF0:USTF0",1754554476452,0.86787464,767.39,766.58,0.87000782]
["bitfinex-derivatives","BNBF0:USTF0",1754554477351,0.86787464,767.39,766.59,0.87000782]
["bitfinex-derivatives","BNBF0:USTF0",1754554477855,0.86787464,767.35,766.61,0.87000782]
["bitfinex-derivatives","BNBF0:USTF0",1754554478255,0.86787464,767.37,766.62,0.87000782]
["bitfinex-derivatives","BNBF0:USTF0",1754554479256,0.86787464,767.37,766.63,0.87000782]
["bitfinex-derivatives","BNBF0:USTF0",1754554479456,0.86787464,767.36,766.64,0.87000782]
["bitfinex-derivatives","BNBF0:USTF0",1754554480256,0.86787464,767.35,766.65,0.87000782]
["bitfinex-derivatives","BNBF0:USTF0",1754554480456,0.86787464,767.35,766.64,0.87000782]
["bitfinex-derivatives","BNBF0:USTF0",1754554480657,0.86787464,767.42,766.6,0.87000782]
["bitfinex-derivatives","BNBF0:USTF0",1754554481257,0.86787464,767.41,766.6,0.87000782]
["bitfinex-derivatives","BNBF0:USTF0",1754554481457,0.86787464,767.42,766.6,0.87000782]
["bitfinex-derivatives","BNBF0:USTF0",1754554482556,0.86787464,767.41,766.6,0.87000782]
["bitfinex-derivatives","BNBF0:USTF0",1754554483456,0.86787464,767.41,766.61,0.87000782]
["bitfinex-derivatives","BNBF0:USTF0",1754554484759,0.86787464,767.42,766.62,0.87000782]
["bitfinex-derivatives","BNBF0:USTF0",1754554485358,0.86787464,767.42,766.61,0.87000782]
["bitfinex-derivatives","BNBF0:USTF0",1754554487459,0.86787464,767.43,766.61,0.87000782]
["bitfinex-derivatives","BNBF0:USTF0",1754554488863,0.86787464,767.53,766.54,0.87000782]
["bitfinex-derivatives","BNBF0:USTF0",1754554489060,0.86787464,767.54,766.55,0.87000782]
["bitfinex-derivatives","BNBF0:USTF0",1754554489763,0.86787464,767.55,766.55,0.87000782]
["bitfinex-derivatives","BNBF0:USTF0",1754554490564,0.86787464,767.55,766.21,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1754554490565,0.86787464,767.54,766.56,0.87000782]
["bitfinex-derivatives","BNBF0:USTF0",1754554491265,0.86787464,767.54,766.55,0.87000782]
["bitfinex-derivatives","BNBF0:USTF0",1754554493366,0.86787464,767.53,766.54,0.87000782]
["bitfinex-derivatives","BNBF0:USTF0",1754554493862,0.86787464,767.54,766.55,0.87000782]
["bitfinex-derivatives","BNBF0:USTF0",1754554496165,0.86787464,767.54,766.54,0.87000782]
["bitfinex-derivatives","BNBF0:USTF0",1754554496464,0.86787464,767.53,766.54,0.87000782]
["bitfinex-derivatives","BNBF0:USTF0",1754554498667,0.86787464,767.52,766.53,0.87000782]
["bitfinex-derivatives","BNBF0:USTF0",1754554498865,0.86787464,767.44,766.58,0.87000782]
["bitfinex-derivatives","BNBF0:USTF0",1754554499667,0.86787464,767.43,766.59,0.87000782]
["bitfinex-derivatives","BNBF0:USTF0",1754554499866,0.86787464,767.43,766.59,1.90400782]
["bitfinex-derivatives","BNBF0:USTF0",1754554500673,0.86787464,767.62,766.59,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1754554500972,0.86787464,767.51,766.59,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1754554502771,0.86787464,767.5,766.59,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1754554503168,0.86787464,767.49,766.59,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1754554503473,0.86787464,767.47,766.59,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1754554504174,0.86787464,767.42,766.59,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1754554504474,0.86787464,767.41,766.59,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1754554504874,0.86787464,767.32,766.59,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1754554505471,0.86787464,767.29,766.59,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1754554507070,0.86787464,767.3,766.59,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1754554507275,0.86787464,767.31,766.59,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1754554508774,0.86787464,767.3,766.59,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1754554509176,0.86787464,767.34,766.59,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1754554509373,0.86787464,767.33,766.59,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1754554510674,0.86787464,767.32,766.59,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1754554510873,0.86787464,767.31,766.59,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1754554511877,0.86787464,767.31,766.46,0.87000782]
["bitfinex-derivatives","BNBF0:USTF0",1754554512174,0.86787464,767.31,766.47,0.87000782]
["bitfinex-derivatives","BNBF0:USTF0",1754554513277,0.86787464,767.3,766.47,0.87000782]
["bitfinex-derivatives","BNBF0:USTF0",1754554513978,0.86787464,767.31,766.47,0.87000782]
["bitfinex-derivatives","BNBF0:USTF0",1754554514278,0.86787464,767.31,766.46,0.87000782]
["bitfinex-derivatives","BNBF0:USTF0",1754554514475,0.86787464,767.31,766.47,0.87000782]
["bitfinex-derivatives","BNBF0:USTF0",1754554514776,0.86787464,767.31,766.46,0.87000782]
["bitfinex-derivatives","BNBF0:USTF0",1754554515179,0.86787464,767.31,766.47,0.87000782]
["bitfinex-derivatives","BNBF0:USTF0",1754554515476,0.86787464,767.27,766.49,0.87000782]
["bitfinex-derivatives","BNBF0:USTF0",1754554516376,0.86787464,767.25,766.49,0.87000782]
["bitfinex-derivatives","BNBF0:USTF0",1754554516982,0.86787464,767.24,766.49,0.87000782]
["bitfinex-derivatives","BNBF0:USTF0",1754554517181,0.86787464,767.23,766.49,0.87000782]
["bitfinex-derivatives","BNBF0:USTF0",1754554517481,0.86787464,767.23,766.5,0.87000782]
["bitfinex-derivatives","BNBF0:USTF0",1754554517677,0.86787464,767.23,766.49,0.87000782]
["bitfinex-derivatives","BNBF0:USTF0",1754554518678,0.86787464,767.22,766.5,0.87000782]
["bitfinex-derivatives","BNBF0:USTF0",1754554519282,0.86787464,767.21,766.5,0.87000782]
["bitfinex-derivatives","BNBF0:USTF0",1754554520378,0.86787464,767.19,766.49,0.87000782]
["bitfinex-derivatives","BNBF0:USTF0",1754554520579,0.86787464,767.21,766.49,0.87000782]
["bitfinex-derivatives","BNBF0:USTF0",1754554520781,0.86787464,767.22,766.49,0.87000782]
["bitfinex-derivatives","BNBF0:USTF0",1754554521381,0.86787464,767.22,766.5,0.87000782]
["bitfinex-derivatives","BNBF0:USTF0",1754554522383,0.86787464,767.25,766.48,2.12500782]
["bitfinex-derivatives","BNBF0:USTF0",1754554522884,0.86787464,767.24,766.48,2.12500782]
["bitfinex-derivatives","BNBF0:USTF0",1754554523281,0.86787464,767.25,766.49,0.87000782]
["bitfinex-derivatives","BNBF0:USTF0",1754554523581,0.86787464,767.25,766.5,0.87000782]
["bitfinex-derivatives","BNBF0:USTF0",1754554523884,0.86787464,767.26,766.49,0.87000782]
["bitfinex-derivatives","BNBF0:USTF0",1754554524480,0.86787464,767.27,766.5,0.87000782]
["bitfinex-derivatives","BNBF0:USTF0",1754554525082,0.86787464,767.26,766.51,0.87000782]
["bitfinex-derivatives","BNBF0:USTF0",1754554525281,0.86787464,767.26,766.5,0.87000782]
["bitfinex-derivatives","BNBF0:USTF0",1754554525584,0.86787464,767.26,766.51,0.87000782]
["bitfinex-derivatives","BNBF0:USTF0",1754554527285,0.86787464,767.25,766.51,0.87000782]
["bitfinex-derivatives","BNBF0:USTF0",1754554529283,0.86787464,767.25,766.52,0.87000782]
["bitfinex-derivatives","BNBF0:USTF0",1754554529883,0.86787464,767.25,766.51,0.87000782]
["bitfinex-derivatives","BNBF0:USTF0",1754554530585,0.86787464,767.24,766.52,0.87000782]
["bitfinex-derivatives","BNBF0:USTF0",1754554530784,0.86787464,767.28,766.49,0.87000782]
["bitfinex-derivatives","BNBF0:USTF0",1754554532088,0.86787464,767.28,766.48,2.12500782]
["bitfinex-derivatives","BNBF0:USTF0",1754554532289,0.86787464,767.24,766.48,2.12500782]
["bitfinex-derivatives","BNBF0:USTF0",1754554532489,0.86787464,767.25,766.48,2.12500782]
["bitfinex-derivatives","BNBF0:USTF0",1754554532689,0.86787464,767.24,766.48,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1754554533089,0.86787464,767.25,766.48,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1754554533886,0.86787464,767.24,766.48,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1754554534485,0.86787464,767.19,766.48,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1754554535291,0.86787464,767.2,766.48,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1754554537088,0.86787464,767.21,766.48,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1754554537698,0.86787464,767.22,766.48,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1754554538095,0.86787464,767.23,766.48,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1754554538993,0.86787464,767.22,766.48,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1754554539198,0.86787464,767.23,766.48,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1754554539594,0.86787464,767.18,766.48,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1754554540597,0.86787464,767.17,766.48,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1754554540797,0.86787464,767.16,766.48,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1754554541999,4.093849,768.44,766.48,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1754554542000,0.86787464,767.18,766.48,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1754554542295,1.169671,767.35,766.48,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1754554542296,0.86787464,767.17,766.48,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1754554544101,0.86787464,767.16,766.48,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1754554545201,0.86787464,767.14,766.48,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1754554546002,0.86787464,767.15,766.48,2.12500782]
["bitfinex-derivatives","BNBF0:USTF0",1754554546202,0.86787464,767.14,766.48,2.12500782]
["bitfinex-derivatives","BNBF0:USTF0",1754554546497,0.86787464,767.15,766.49,0.87000782]
["bitfinex-derivatives","BNBF0:USTF0",1754554547798,0.86787464,767.14,766.49,0.87000782]
["bitfinex-derivatives","BNBF0:USTF0",1754554549603,0.86787464,767.14,766.5,0.87000782]
["bitfinex-derivatives","BNBF0:USTF0",1754554549903,0.86787464,767.13,766.5,0.87000782]
["bitfinex-derivatives","BNBF0:USTF0",1754554551004,0.86787464,767.14,766.5,0.87000782]
["bitfinex-derivatives","BNBF0:USTF0",1754554551204,0.86787464,767.13,766.5,0.87000782]
["bitfinex-derivatives","BNBF0:USTF0",1754554551605,0.86787464,767.13,766.51,0.87000782]
["bitfinex-derivatives","BNBF0:USTF0",1754554551806,0.86787464,767.1,766.53,0.87000782]
["bitfinex-derivatives","BNBF0:USTF0",1754554552406,0.86787464,767.13,766.52,0.87000782]
["bitfinex-derivatives","BNBF0:USTF0",1754554552603,0.86787464,767.12,766.52,0.87000782]
["bitfinex-derivatives","BNBF0:USTF0",1754554552905,0.86787464,767.13,766.52,0.87000782]
["bitfinex-derivatives","BNBF0:USTF0",1754554553505,0.86787464,767.12,766.52,0.87000782]
["bitfinex-derivatives","BNBF0:USTF0",1754554554103,0.86787464,767.12,766.53,0.87000782]
["bitfinex-derivatives","BNBF0:USTF0",1754554554407,0.86787464,767.11,766.53,0.87000782]
["bitfinex-derivatives","BNBF0:USTF0",1754554555604,0.86787464,767.11,766.54,0.87000782]
["bitfinex-derivatives","BNBF0:USTF0",1754554556609,0.86787464,767.1,766.54,0.87000782]
["bitfinex-derivatives","BNBF0:USTF0",1754554557309,0.86787464,767.1,766.55,0.87000782]
["bitfinex-derivatives","BNBF0:USTF0",1754554557508,0.86787464,767.09,766.55,0.87000782]
["bitfinex-derivatives","BNBF0:USTF0",1754554557711,0.86787464,767.38,766.48,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1754554557911,0.86787464,767.54,766.52,0.87000782]
["bitfinex-derivatives","BNBF0:USTF0",1754554558108,0.86787464,767.55,766.51,0.87000782]
["bitfinex-derivatives","BNBF0:USTF0",1754554558408,0.86787464,767.54,766.52,0.87000782]
["bitfinex-derivatives","BNBF0:USTF0",1754554559312,0.86787464,767.53,766.53,0.87000782]
["bitfinex-derivatives","BNBF0:USTF0",1754554559512,0.86787464,767.52,766.53,0.87000782]
["bitfinex-derivatives","BNBF0:USTF0",1754554559808,0.86787464,767.52,766.54,0.87000782]
["bitfinex-derivatives","BNBF0:USTF0",1754554560013,0.86787464,767.48,766.56,0.87000782]
["bitfinex-derivatives","BNBF0:USTF0",1754554560212,0.86787464,767.4,766.71,0.87000782]
["bitfinex-derivatives","BNBF0:USTF0",1754554560409,2.924178,769.33,766.48,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1754554560410,0.86787464,767.32,766.73,0.87000782]
["bitfinex-derivatives","BNBF0:USTF0",1754554560713,0.86787464,767.27,766.76,0.87000782]
["bitfinex-derivatives","BNBF0:USTF0",1754554561613,0.86787464,767.28,766.75,0.87000782]
["bitfinex-derivatives","BNBF0:USTF0",1754554562313,2.924178,768.08,766.48,3.004184]
["bitfinex-derivatives","BNBF0:USTF0",1754554562314,0.86787464,767.29,766.74,0.87000782]
["bitfinex-derivatives","BNBF0:USTF0",1754554564009,0.86787464,767.3,766.74,0.87000782]
["bitfinex-derivatives","BNBF0:USTF0",1754554564213,0.86787464,767.3,766.73,0.87000782]
["bitfinex-derivatives","BNBF0:USTF0",1754554565314,0.86787464,767.31,766.72,0.87000782]
["bitfinex-derivatives","BNBF0:USTF0",1754554565814,0.86787464,767.34,766.7,0.87000782]
["bitfinex-derivatives","BNBF0:USTF0",1754554566616,0.86787464,767.45,766.64,0.87000782]
["bitfinex-derivatives","BNBF0:USTF0",1754554567016,0.86787464,767.55,766.74,0.87000782]
["bitfinex-derivatives","BNBF0:USTF0",1754554567311,0.86787464,767.56,766.73,0.87000782]
["bitfinex-derivatives","BNBF0:USTF0",1754554568314,0.86787464,767.58,766.72,0.87000782]
["bitfinex-derivatives","BNBF0:USTF0",1754554569111,0.86787464,767.58,766.71,0.87000782]
["bitfinex-derivatives","BNBF0:USTF0",1754554569612,0.86787464,767.59,766.71,0.87000782]
["bitfinex-derivatives","BNBF0:USTF0",1754554570313,0.86787464,767.59,766.7,0.87000782]
["bitfinex-derivatives","BNBF0:USTF0",1754554571313,0.86787464,767.6,766.69,0.87000782]
["bitfinex-derivatives","BNBF0:USTF0",1754554572416,0.86787464,767.61,766.68,0.87000782]
["bitfinex-derivatives","BNBF0:USTF0",1754554572816,0.86787464,767.6,766.68,0.87000782]
["bitfinex-derivatives","BNBF0:USTF0",1754554573116,0.86787464,767.61,766.68,0.87000782]
["bitfinex-derivatives","BNBF0:USTF0",1754554574414,0.86787464,767.62,766.67,0.87000782]
["bitfinex-derivatives","BNBF0:USTF0",1754554576420,0.86787464,767.63,766.66,0.87000782]
["bitfinex-derivatives","BNBF0:USTF0",1754554576617,0.86787464,767.63,766.24,1.749184]
["bitfinex-derivatives","BNBF0:USTF0",1754554576618,0.86787464,767.55,766.71,0.87000782]
["bitfinex-derivatives","BNBF0:USTF0",1754554576821,0.86787464,767.56,766.71,0.87000782]
["bitfinex-derivatives","BNBF0:USTF0",1754554577317,0.86787464,767.57,766.71,0.87000782]
["bitfinex-derivatives","BNBF0:USTF0",1754554577520,0.86787464,767.56,766.71,0.87000782]
["bitfinex-derivatives","BNBF0:USTF0",1754554578422,0.86787464,767.57,766.71,0.87000782]
["bitfinex-derivatives","BNBF0:USTF0",1754554578719,0.86787464,767.57,766.72,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1754554580120,0.86787464,767.59,766.72,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1754554580421,0.86787464,767.6,766.72,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1754554580820,0.86787464,767.58,766.72,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1754554581224,0.86787464,767.59,766.72,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1754554582323,0.86787464,767.63,766.72,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1754554582727,0.86787464,767.64,766.72,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1754554583328,0.86787464,767.65,766.72,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1754554583529,0.86787464,767.69,766.75,0.87000782]
["bitfinex-derivatives","BNBF0:USTF0",1754554584029,0.86787464,767.67,766.76,0.87000782]
["bitfinex-derivatives","BNBF0:USTF0",1754554584229,0.86787464,767.7,766.78,0.87000782]
["bitfinex-derivatives","BNBF0:USTF0",1754554584729,1.169671,767.88,766.72,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1754554584931,0.87374273,767.69,766.78,0.87471365]
["bitfinex-derivatives","BNBF0:USTF0",1754554585125,0.87374273,767.69,766.85,0.87471365]
["bitfinex-derivatives","BNBF0:USTF0",1754554585426,0.87374273,767.7,766.84,0.87471365]
["bitfinex-derivatives","BNBF0:USTF0",1754554586430,0.87374273,767.72,766.83,0.87471365]
["bitfinex-derivatives","BNBF0:USTF0",1754554586831,0.87374273,767.73,766.83,0.87471365]
["bitfinex-derivatives","BNBF0:USTF0",1754554587325,0.87374273,767.73,766.82,0.87471365]
["bitfinex-derivatives","BNBF0:USTF0",1754554588227,0.87374273,767.74,766.82,0.87471365]
["bitfinex-derivatives","BNBF0:USTF0",1754554589030,0.87374273,767.73,766.83,0.87471365]
["bitfinex-derivatives","BNBF0:USTF0",1754554589431,0.87374273,767.74,766.82,0.87471365]
["bitfinex-derivatives","BNBF0:USTF0",1754554590326,1.98123235,768.04,766.82,0.87471365]
["bitfinex-derivatives","BNBF0:USTF0",1754554590327,0.87374273,767.75,766.82,0.87471365]
["bitfinex-derivatives","BNBF0:USTF0",1754554591035,0.87374273,767.74,766.82,0.87471365]
["bitfinex-derivatives","BNBF0:USTF0",1754554591229,0.87374273,767.75,766.82,0.87471365]
["bitfinex-derivatives","BNBF0:USTF0",1754554592429,0.87374273,767.76,766.82,0.87471365]
["bitfinex-derivatives","BNBF0:USTF0",1754554594929,0.87374273,767.76,766.83,0.87471365]
["bitfinex-derivatives","BNBF0:USTF0",1754554595127,0.87374273,767.76,766.84,0.87471365]
["bitfinex-derivatives","BNBF0:USTF0",1754554595732,0.87374273,767.77,766.84,0.87471365]
["bitfinex-derivatives","BNBF0:USTF0",1754554596028,0.87374273,767.78,766.85,0.87471365]
["bitfinex-derivatives","BNBF0:USTF0",1754554596232,0.87374273,767.8,766.87,0.87471365]
["bitfinex-derivatives","BNBF0:USTF0",1754554596428,0.87374273,767.79,766.88,0.87471365]
["bitfinex-derivatives","BNBF0:USTF0",1754554596633,0.87374273,767.8,766.88,0.87471365]
["bitfinex-derivatives","BNBF0:USTF0",1754554597031,0.87374273,767.83,766.86,0.87471365]
["bitfinex-derivatives","BNBF0:USTF0",1754554599035,0.87374273,767.91,766.81,0.87471365]
["bitfinex-derivatives","BNBF0:USTF0",1754554599237,0.87374273,767.93,766.83,0.87471365]
["bitfinex-derivatives","BNBF0:USTF0",1754554599534,0.87374273,767.94,766.83,0.87471365]
["bitfinex-derivatives","BNBF0:USTF0",1754554600237,0.87374273,767.93,766.83,0.87471365]
["bitfinex-derivatives","BNBF0:USTF0",1754554600537,0.87374273,767.94,766.83,0.87471365]
["bitfinex-derivatives","BNBF0:USTF0",1754554601137,0.87374273,767.93,766.84,0.87471365]
["bitfinex-derivatives","BNBF0:USTF0",1754554601437,0.87374273,767.94,766.83,0.87471365]
["bitfinex-derivatives","BNBF0:USTF0",1754554602135,0.87374273,767.93,766.84,0.87471365]
["bitfinex-derivatives","BNBF0:USTF0",1754554602333,0.87374273,767.94,766.83,0.87471365]
["bitfinex-derivatives","BNBF0:USTF0",1754554603137,0.87374273,767.93,766.84,0.87471365]
["bitfinex-derivatives","BNBF0:USTF0",1754554605135,0.87374273,767.92,766.84,0.87471365]
["bitfinex-derivatives","BNBF0:USTF0",1754554605335,0.87374273,767.93,766.84,0.87471365]
["bitfinex-derivatives","BNBF0:USTF0",1754554606139,0.87374273,767.92,766.84,0.87471365]
["bitfinex-derivatives","BNBF0:USTF0",1754554607141,0.87374273,767.9,766.85,0.87471365]
["bitfinex-derivatives","BNBF0:USTF0",1754554609040,0.87374273,767.79,766.92,0.87471365]
["bitfinex-derivatives","BNBF0:USTF0",1754554609840,0.87374273,767.78,766.92,0.87471365]
["bitfinex-derivatives","BNBF0:USTF0",1754554610140,0.87374273,767.77,766.93,0.87471365]
["bitfinex-derivatives","BNBF0:USTF0",1754554610340,0.87374273,767.78,766.93,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754554611041,0.87374273,767.7,766.93,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754554611341,0.87374273,767.55,766.93,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754554612041,0.87374273,767.56,766.93,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754554612242,0.87374273,767.55,766.93,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754554612740,0.87374273,767.61,766.93,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754554613144,0.87374273,767.6,766.93,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754554613546,0.87374273,767.59,766.93,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754554613842,0.87374273,767.58,766.93,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754554614046,0.22668204,768.09,766.93,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754554614047,0.87374273,767.55,766.93,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754554614343,0.87374273,767.5,766.93,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754554615347,0.87374273,767.52,766.93,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754554615648,0.87374273,767.44,766.93,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754554616144,0.87374273,767.43,766.93,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754554616344,0.87374273,767.44,766.93,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754554616546,0.22668204,768.09,766.93,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754554616547,0.87374273,767.41,766.93,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754554616748,0.87374273,767.42,766.93,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754554618350,0.87374273,767.41,766.93,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754554619350,0.87374273,767.42,766.93,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754554619548,0.87374273,767.35,766.93,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754554620649,0.87374273,767.36,766.93,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754554621347,0.87374273,767.34,766.93,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754554622050,0.87374273,767.37,766.93,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754554623252,0.87374273,767.36,766.93,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754554623953,0.87374273,767.35,766.93,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754554624452,0.87374273,767.33,766.93,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754554625249,0.87374273,767.36,766.35,0.22681205]
["bitfinex-derivatives","BNBF0:USTF0",1754554625450,0.87374273,767.7,766.36,0.87471365]
["bitfinex-derivatives","BNBF0:USTF0",1754554625651,0.87374273,767.65,766.35,0.22681205]
["bitfinex-derivatives","BNBF0:USTF0",1754554626549,0.87374273,767.63,766.35,0.22681205]
["bitfinex-derivatives","BNBF0:USTF0",1754554626850,0.87374273,767.66,766.35,0.22681205]
["bitfinex-derivatives","BNBF0:USTF0",1754554627055,0.87374273,767.65,766.35,0.22681205]
["bitfinex-derivatives","BNBF0:USTF0",1754554627254,1.169671,767.91,766.35,0.22681205]
["bitfinex-derivatives","BNBF0:USTF0",1754554627255,0.87374273,767.66,766.35,0.22681205]
["bitfinex-derivatives","BNBF0:USTF0",1754554628053,0.22668204,768.09,766.35,0.22681205]
["bitfinex-derivatives","BNBF0:USTF0",1754554628054,0.87374273,767.68,766.35,0.22681205]
["bitfinex-derivatives","BNBF0:USTF0",1754554628253,0.87374273,767.66,766.35,0.22681205]
["bitfinex-derivatives","BNBF0:USTF0",1754554628754,0.87374273,767.63,766.35,0.22681205]
["bitfinex-derivatives","BNBF0:USTF0",1754554629049,0.22668204,768.09,766.35,0.22681205]
["bitfinex-derivatives","BNBF0:USTF0",1754554629050,0.87374273,767.57,766.36,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1754554629254,0.87374273,767.58,766.36,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1754554630552,0.87374273,767.55,766.36,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1754554630752,0.87374273,767.5,766.36,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1754554631051,0.87374273,767.48,766.36,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1754554631255,0.87374273,767.49,766.36,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1754554631864,0.87374273,767.5,766.36,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1754554632061,1.169671,767.79,766.36,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1754554632360,1.169671,767.8,766.36,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1754554633259,1.169671,767.81,766.36,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1754554634360,1.754506,768.08,766.36,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1754554634361,1.169671,767.82,766.36,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1754554635166,1.98118804,768.09,766.36,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1754554635167,1.169671,767.83,766.36,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1754554635361,0.40944114,767.82,766.36,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1754554635566,0.40944114,767.81,766.36,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1754554635765,0.40944114,767.8,766.36,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1754554635966,0.40944114,767.79,766.36,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1754554636167,0.40944114,767.78,766.36,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1754554636462,0.40944114,767.77,766.36,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1754554636664,0.40944114,767.76,766.36,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1754554636969,0.40944114,767.75,766.36,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1754554637167,0.40944114,767.74,766.36,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1754554637365,1.169671,767.88,766.36,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1754554637366,0.40944114,767.73,766.36,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1754554637564,0.40944114,767.72,766.36,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1754554637768,0.40944114,767.71,766.36,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1754554637963,0.40944114,767.7,766.36,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1754554638166,0.40944114,767.69,766.36,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1754554638363,0.40944114,767.68,766.36,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1754554638564,0.40944114,767.67,766.36,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1754554638769,0.40944114,767.66,766.36,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1754554638963,0.40944114,767.65,766.36,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1754554639166,0.40944114,767.64,766.36,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1754554639370,0.40944114,767.63,766.36,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1754554639669,0.40944114,767.62,766.36,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1754554639871,0.40944114,767.61,766.36,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1754554640067,0.40944114,767.6,766.36,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1754554640267,1.169671,767.87,766.36,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1754554640268,0.40944114,767.59,766.36,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1754554640567,0.40944114,767.58,766.36,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1754554640771,0.40888178,767.57,766.36,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1754554640972,0.40888178,767.56,766.36,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1754554641172,0.40888178,767.55,766.36,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1754554641373,0.40888178,767.54,766.36,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1754554641571,0.40888178,767.53,766.36,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1754554641773,0.40888178,767.52,766.36,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1754554641973,0.40888178,767.51,766.36,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1754554642171,0.40888178,767.5,766.36,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1754554642469,0.40888178,767.49,766.36,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1754554642672,0.40888178,767.48,766.36,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1754554642871,0.40888178,767.47,766.36,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1754554643070,0.40888178,767.46,766.36,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1754554643268,0.40888178,767.45,766.36,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1754554643472,0.40888178,767.44,766.36,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1754554643670,0.40888178,767.43,766.36,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1754554643874,0.40888178,767.42,766.36,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1754554644070,0.40888178,767.41,766.36,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1754554644269,0.40888178,767.4,766.36,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1754554644472,0.40888178,767.39,766.36,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1754554644674,0.40888178,767.38,766.36,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1754554644874,0.40888178,767.37,766.36,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1754554645075,0.40888178,767.36,766.36,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1754554645275,0.40888178,767.35,766.36,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1754554645472,0.40888178,767.34,766.36,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1754554645677,0.40888178,767.33,766.36,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1754554645878,0.40888178,767.32,766.36,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1754554646076,0.40888178,767.31,766.36,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1754554646275,0.40888178,767.3,766.36,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1754554646576,0.40888178,767.29,766.36,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1754554646773,1.169671,768.04,766.36,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1754554646976,0.40822599,768.03,766.36,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1754554647178,0.40822599,768.02,766.36,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1754554647376,0.40822599,768.01,766.36,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1754554647578,1.169671,767.98,766.36,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1754554647780,1.169671,767.86,766.36,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1754554648076,1.169671,767.81,766.36,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1754554648277,0.40822599,767.8,766.36,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1754554648475,0.40822599,767.79,766.36,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1754554648678,1.169671,767.82,766.36,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1754554648679,0.40822599,767.78,766.36,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1754554648880,0.40822599,767.77,766.36,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1754554649079,0.40822599,767.76,766.36,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1754554649279,0.40822599,767.75,766.36,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1754554649478,0.40822599,767.74,766.36,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1754554649678,1.169671,767.91,766.36,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1754554649679,0.40822599,767.73,766.36,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1754554649981,0.40822599,767.72,766.36,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1754554650182,0.40822599,767.71,766.36,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1754554650479,0.40822599,767.7,766.36,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1754554650683,0.40822599,767.69,766.36,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1754554650979,0.40822599,767.68,766.36,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1754554651177,0.40822599,767.67,766.36,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1754554651380,0.40822599,767.66,766.36,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1754554651581,0.40822599,767.65,766.36,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1754554651782,0.40822599,767.64,766.36,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1754554651982,0.40822599,767.63,766.36,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1754554652178,0.40822599,767.62,766.36,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1754554652385,0.40822599,767.61,766.36,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1754554652583,0.40822599,767.6,766.36,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1754554652780,0.40795139,767.59,766.36,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1754554652983,0.40795139,767.58,766.36,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1754554653183,0.40795139,767.57,766.36,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1754554653383,0.40795139,767.56,766.36,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1754554653582,0.40795139,767.55,766.36,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1754554653784,0.40795139,767.54,766.36,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1754554653982,0.40795139,767.53,766.36,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1754554654189,0.40795139,767.52,766.36,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1754554654385,0.40795139,767.51,766.36,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1754554654588,0.40795139,767.5,766.36,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1754554654886,0.40795139,767.49,766.36,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1754554655089,0.40795139,767.48,766.36,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1754554655390,0.40794553,767.47,766.36,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1754554655589,0.40794553,767.46,766.36,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1754554655786,0.40794922,767.45,766.36,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1754554655985,0.40794922,767.44,766.36,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1754554656189,0.40794922,767.43,766.36,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1754554656486,0.40794489,767.42,766.36,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1754554656691,0.40794489,767.41,766.36,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1754554656987,0.40794489,767.4,766.36,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1754554657191,0.40794489,767.39,766.36,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1754554657491,0.40794489,767.38,766.36,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1754554657691,0.40794489,767.37,766.36,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1754554657892,0.40794489,767.36,766.36,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1754554658091,0.40794489,767.35,766.36,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1754554658291,0.40794489,767.34,766.36,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1754554658490,1.754506,768.05,766.36,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1754554658491,0.40794489,767.33,766.36,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1754554658793,0.40794489,767.32,766.36,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1754554658989,0.40794489,767.31,766.36,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1754554659291,0.40794489,767.3,766.36,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1754554659488,1.169671,767.59,766.36,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1754554659489,0.40794489,767.29,766.36,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1754554659691,0.40794489,767.28,766.36,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1754554659988,0.40794489,767.27,766.36,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1754554660188,0.40794489,767.26,766.36,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1754554660392,0.40794489,767.25,766.36,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1754554660589,0.40794489,767.24,766.36,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1754554660793,1.169671,767.78,766.36,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1754554660994,0.40814945,767.77,766.36,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1754554661189,0.40814945,767.76,766.36,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1754554661389,0.40814945,767.75,766.36,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1754554661792,1.169671,767.76,766.36,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1754554661990,0.40825384,767.75,766.36,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1754554662293,0.40825384,767.74,766.36,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1754554662493,0.40825384,767.73,766.36,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1754554662693,0.40825384,767.72,766.36,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1754554662889,0.40825384,767.71,766.36,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1754554663095,0.40825384,767.7,766.36,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1754554663295,0.40825384,767.69,766.36,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1754554663490,0.40825384,767.68,766.36,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1754554663694,0.40825384,767.67,766.36,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1754554663895,0.40825384,767.66,766.36,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1754554664096,0.40825384,767.65,766.36,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1754554664392,0.40825384,767.64,766.36,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1754554664591,0.40825384,767.63,766.36,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1754554664790,0.40825384,767.82,766.36,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1754554664992,0.40825384,767.81,766.36,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1754554665294,0.40825384,767.8,766.36,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1754554665492,0.40825384,767.79,766.36,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1754554665695,0.40825384,767.78,766.36,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1754554665996,0.40957669,767.77,766.36,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1754554666192,0.40957669,767.76,766.36,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1754554666393,0.40957669,767.75,766.36,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1754554666594,0.40957669,767.74,766.36,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1754554666795,0.40957669,767.73,766.36,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1754554667098,1.169671,767.63,766.36,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1754554667299,1.169671,767.6,766.36,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1754554667499,0.40957669,767.59,766.36,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1754554668998,0.40957669,767.58,766.36,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1754554669497,1.57924769,767.58,766.36,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1754554669698,0.40957669,767.57,766.36,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1754554670197,0.40957669,767.57,766.22,0.22686011]
["bitfinex-derivatives","BNBF0:USTF0",1754554670400,1.169671,767.56,766.22,0.22686011]
["bitfinex-derivatives","BNBF0:USTF0",1754554670699,1.169671,767.41,766.22,0.22686011]
["bitfinex-derivatives","BNBF0:USTF0",1754554670899,1.169671,767.35,766.22,0.22686011]
["bitfinex-derivatives","BNBF0:USTF0",1754554671200,1.169671,767.24,766.22,0.22686011]
["bitfinex-derivatives","BNBF0:USTF0",1754554671397,1.169671,767.22,766.22,0.22686011]
["bitfinex-derivatives","BNBF0:USTF0",1754554671701,0.41056674,767.21,766.22,0.22686011]
["bitfinex-derivatives","BNBF0:USTF0",1754554671902,0.41056674,767.2,766.22,0.22686011]
["bitfinex-derivatives","BNBF0:USTF0",1754554672103,0.41056674,767.19,766.22,0.22686011]
["bitfinex-derivatives","BNBF0:USTF0",1754554672303,0.22668204,768.09,766.22,0.22686011]
["bitfinex-derivatives","BNBF0:USTF0",1754554672304,0.41056674,767.18,766.22,0.22686011]
["bitfinex-derivatives","BNBF0:USTF0",1754554672499,0.41056674,767.17,766.22,0.22686011]
["bitfinex-derivatives","BNBF0:USTF0",1754554672705,0.41056674,767.16,766.22,0.22686011]
["bitfinex-derivatives","BNBF0:USTF0",1754554672902,0.41056674,767.15,766.22,0.22686011]
["bitfinex-derivatives","BNBF0:USTF0",1754554673101,0.41056674,767.14,766.23,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1754554673303,0.41056674,767.13,766.23,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1754554673500,0.41056674,767.12,766.23,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1754554673703,0.41056674,767.11,766.23,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1754554673901,0.41056674,767.1,766.23,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1754554674103,0.41056674,767.09,766.23,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1754554674302,0.41056674,767.08,766.23,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1754554675310,0.41134917,767.07,766.23,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1754554675511,0.41134917,767.06,766.23,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1754554675711,0.41134917,767.05,766.23,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1754554675908,0.41134917,767.04,766.23,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1754554676113,0.41134917,767.03,766.23,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1754554676308,0.41207205,767.02,766.23,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1754554676508,0.41205634,767.01,766.23,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1754554676811,0.41205634,767.0,766.23,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1754554677009,0.41205634,766.99,766.23,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1754554677208,0.41205634,766.98,766.23,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1754554677412,0.41205634,766.97,766.23,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1754554677607,0.41205634,766.96,766.23,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1754554677914,0.41205634,766.95,766.23,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1754554678114,0.41205634,766.94,766.23,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1754554678314,1.169671,767.44,766.23,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1754554678513,0.41250075,767.43,766.23,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1754554678712,1.58217175,767.42,766.23,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1754554679011,1.169671,767.33,766.23,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1754554679213,0.41250075,767.32,766.23,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1754554679412,0.41250075,767.31,766.23,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1754554679617,1.169671,767.27,766.23,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1754554679912,0.41250075,767.26,766.23,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1754554680112,0.41250075,767.25,766.23,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1754554680316,0.41250075,767.24,766.23,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1754554680614,0.41250075,767.23,766.23,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1754554680815,0.41250075,767.22,766.23,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1754554681016,0.41250075,767.21,766.23,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1754554681213,0.41250075,767.2,766.23,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1754554681518,0.41250075,767.19,766.23,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1754554681715,0.41250075,767.18,766.23,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1754554681919,0.41250075,767.17,766.23,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1754554682218,0.41250075,767.16,766.23,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1754554682419,0.41250075,767.15,766.23,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1754554682616,0.41250075,767.14,766.23,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1754554682815,0.41250075,767.13,766.23,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1754554683016,0.41250075,767.12,766.23,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1754554683215,0.41250075,767.11,766.23,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1754554683415,0.41250075,767.1,766.23,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1754554683618,0.41250075,767.09,766.23,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1754554683921,0.41250075,767.08,766.23,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1754554684116,0.41250075,767.07,766.23,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1754554684416,0.41250075,767.06,766.23,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1754554684620,0.41250075,767.05,766.23,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1754554684815,0.41250075,767.04,766.23,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1754554685121,0.41215907,767.03,766.1,0.22690078]
["bitfinex-derivatives","BNBF0:USTF0",1754554685322,0.41215907,767.02,766.1,0.22690078]
["bitfinex-derivatives","BNBF0:USTF0",1754554685518,0.41215907,767.01,766.1,0.22690078]
["bitfinex-derivatives","BNBF0:USTF0",1754554685722,0.41215907,767.0,766.1,0.22690078]
["bitfinex-derivatives","BNBF0:USTF0",1754554685919,0.41215907,766.99,766.1,0.22690078]
["bitfinex-derivatives","BNBF0:USTF0",1754554686119,0.41215907,766.98,766.1,0.22690078]
["bitfinex-derivatives","BNBF0:USTF0",1754554686317,0.41215907,766.97,766.1,0.22690078]
["bitfinex-derivatives","BNBF0:USTF0",1754554686520,0.41215907,766.96,766.1,0.22690078]
["bitfinex-derivatives","BNBF0:USTF0",1754554686723,0.41215907,766.95,766.1,0.22690078]
["bitfinex-derivatives","BNBF0:USTF0",1754554686920,0.41215907,766.94,766.1,0.22690078]
["bitfinex-derivatives","BNBF0:USTF0",1754554687119,0.41215907,766.93,766.1,0.22690078]
["bitfinex-derivatives","BNBF0:USTF0",1754554687423,0.41215907,766.92,766.1,0.22690078]
["bitfinex-derivatives","BNBF0:USTF0",1754554687623,0.41215907,766.91,766.1,0.22690078]
["bitfinex-derivatives","BNBF0:USTF0",1754554687823,0.41215907,766.9,766.1,0.22690078]
["bitfinex-derivatives","BNBF0:USTF0",1754554688023,1.169671,767.17,766.1,0.22690078]
["bitfinex-derivatives","BNBF0:USTF0",1754554688024,0.41215907,766.89,766.11,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754554688221,0.41215907,766.88,766.11,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754554688421,0.41215907,766.87,766.11,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754554688625,0.41215907,766.86,766.11,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754554688822,0.41215907,766.85,766.11,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754554689022,0.41215907,766.84,766.11,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754554689221,0.41215907,766.83,766.11,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754554689425,0.41215907,766.82,766.11,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754554689625,0.41215907,766.81,766.11,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754554689921,0.41215907,766.8,766.11,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754554690122,1.169671,767.15,766.11,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754554690123,0.41215907,766.79,766.11,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754554690326,0.41215907,766.78,766.11,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754554690526,0.41215907,766.77,766.11,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754554690725,1.169671,767.14,766.11,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754554690923,0.41234782,767.13,766.11,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754554691127,0.41234782,767.12,766.11,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754554691328,0.41234782,767.11,766.11,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754554691529,0.41234782,767.1,766.11,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754554691823,0.41234782,767.09,766.11,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754554692024,0.41234782,767.08,766.11,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754554692225,0.41234782,767.07,766.11,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754554692426,1.169671,766.96,766.11,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754554692625,1.169671,766.94,766.11,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754554692828,0.41234782,766.93,766.11,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754554693128,1.169671,766.85,766.11,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754554693428,0.41234782,766.84,766.11,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754554693627,0.41234782,766.83,766.11,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754554693827,0.41234782,766.82,766.11,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754554694026,1.169671,766.85,766.11,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754554694222,0.4123001,766.84,766.11,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754554694426,1.169671,766.86,766.11,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754554694427,0.4123001,766.83,766.11,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754554694628,0.4123001,766.82,766.11,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754554694828,0.4123001,766.81,766.11,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754554695024,0.4123001,766.8,766.11,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754554695226,0.4123001,766.79,766.11,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754554695425,0.4123001,766.78,766.11,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754554695629,1.169671,766.86,766.11,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754554696028,1.169671,766.85,766.11,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754554696226,1.169671,766.86,766.11,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754554696631,1.169671,766.85,766.11,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754554698332,1.169671,766.86,766.11,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754554698932,1.169671,766.82,766.11,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754554699134,1.169671,766.87,766.11,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754554700428,1.169671,766.88,766.11,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754554701627,1.169671,766.89,766.11,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754554701929,1.169671,766.88,766.11,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754554702935,1.169671,766.87,766.11,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754554703333,1.169671,766.88,766.11,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754554703530,1.169671,766.87,766.11,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754554706140,1.169671,766.88,766.11,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754554706440,1.169671,766.87,766.11,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754554706637,1.169671,766.96,766.11,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754554706839,1.169671,767.02,766.11,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754554707040,1.169671,766.99,766.11,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754554707238,1.169671,767.0,766.11,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754554707537,1.169671,767.02,766.11,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754554707736,1.169671,766.97,766.11,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754554707938,1.169671,767.02,766.11,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754554709039,1.169671,767.01,766.11,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754554710044,1.169671,767.03,766.11,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754554710541,1.169671,767.02,766.11,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754554711744,1.169671,767.01,766.11,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754554713646,1.169671,767.05,766.11,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754554713845,1.169671,767.04,766.11,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754554714045,1.169671,767.07,766.11,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754554714340,1.169671,767.06,766.11,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754554716146,1.169671,767.05,766.11,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754554718047,1.169671,767.06,766.11,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754554719046,1.169671,767.07,766.11,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754554719245,1.169671,767.05,766.11,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754554719548,1.169671,767.11,766.11,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754554719846,1.169671,767.1,766.11,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754554720248,1.169671,767.09,766.11,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754554720444,2.924178,768.0,766.12,0.87683621]
["bitfinex-derivatives","BNBF0:USTF0",1754554720445,1.169671,767.15,766.12,0.87683621]
["bitfinex-derivatives","BNBF0:USTF0",1754554721150,1.169671,767.14,766.12,0.87683621]
["bitfinex-derivatives","BNBF0:USTF0",1754554723352,1.169671,767.1,766.14,0.87683621]
["bitfinex-derivatives","BNBF0:USTF0",1754554725155,1.169671,767.12,766.14,0.87683621]
["bitfinex-derivatives","BNBF0:USTF0",1754554726350,1.169671,767.11,766.14,0.87683621]
["bitfinex-derivatives","BNBF0:USTF0",1754554726649,1.169671,767.48,766.11,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754554726952,1.169671,767.47,766.11,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754554727249,1.169671,767.48,766.11,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754554727753,1.169671,767.29,766.11,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754554728054,1.169671,767.25,766.11,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754554728555,1.169671,767.13,766.11,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754554729555,1.169671,767.14,766.11,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754554729952,1.169671,767.1,766.11,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754554730153,1.169671,767.05,766.11,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754554731353,1.169671,766.99,766.11,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754554731556,1.169671,766.94,766.11,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754554731855,1.169671,766.9,766.11,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754554732052,1.169671,767.02,766.11,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754554732752,1.169671,767.03,766.11,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754554733556,1.169671,767.09,766.11,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754554734154,1.169671,767.09,765.86,0.2269733]
["bitfinex-derivatives","BNBF0:USTF0",1754554734354,1.169671,767.05,765.86,0.2269733]
["bitfinex-derivatives","BNBF0:USTF0",1754554734557,1.169671,766.92,765.86,0.2269733]
["bitfinex-derivatives","BNBF0:USTF0",1754554734757,1.169671,767.01,765.86,0.2269733]
["bitfinex-derivatives","BNBF0:USTF0",1754554735256,1.169671,767.02,765.86,0.2269733]
["bitfinex-derivatives","BNBF0:USTF0",1754554735453,0.87395225,766.72,765.86,0.2269733]
["bitfinex-derivatives","BNBF0:USTF0",1754554735855,0.87395225,766.66,765.86,0.2269733]
["bitfinex-derivatives","BNBF0:USTF0",1754554736054,0.87395225,766.73,765.86,0.2269733]
["bitfinex-derivatives","BNBF0:USTF0",1754554736258,1.169671,767.05,765.86,0.2269733]
["bitfinex-derivatives","BNBF0:USTF0",1754554736960,0.87392835,766.74,765.86,0.2269733]
["bitfinex-derivatives","BNBF0:USTF0",1754554737360,0.87392835,766.79,765.86,0.2269733]
["bitfinex-derivatives","BNBF0:USTF0",1754554737755,0.22668204,768.09,765.87,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754554737756,0.87392835,766.74,765.87,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754554738662,0.87392835,766.77,765.87,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754554739365,0.87392835,766.71,765.87,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754554739565,0.87392835,766.64,765.87,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754554740365,0.87392835,766.63,765.87,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754554740567,0.87392835,766.64,765.87,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754554740968,1.754506,767.2,765.87,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754554740969,0.87392835,766.62,765.87,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754554741468,0.87392835,766.64,765.87,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754554741669,0.87392835,766.6,765.87,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754554741965,0.87392835,766.53,765.87,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754554742169,0.87392835,766.5,765.87,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754554742365,0.87392835,766.59,765.87,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754554743067,0.87392835,766.58,765.87,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754554743370,0.87392835,766.59,765.87,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754554743571,0.87392835,766.58,765.87,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754554744071,0.87392835,766.61,765.87,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754554744267,0.22668204,768.09,765.87,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754554744268,0.87392835,766.55,765.87,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754554744583,0.87392835,766.45,765.87,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754554744874,0.87392835,766.44,765.87,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754554745367,0.87392835,766.45,765.87,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754554745871,0.87392835,766.53,765.87,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754554746266,0.87392835,766.52,765.87,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754554746468,0.87392835,766.48,765.87,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754554746870,2.924178,767.92,765.87,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754554746871,0.87392835,766.46,765.87,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754554747268,1.754506,766.93,765.87,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754554747269,0.87392835,766.47,765.87,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754554747568,0.87392835,766.37,765.87,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754554747768,0.87392835,766.36,765.87,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754554747975,0.87392835,766.55,765.87,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754554748175,0.87392835,766.56,765.87,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754554748470,0.87392835,766.58,765.87,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754554749175,0.87392835,766.6,765.87,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754554749476,0.87392835,766.63,765.87,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754554749871,0.87392835,766.59,765.87,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754554750172,0.87392835,766.52,765.87,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754554750377,0.87392835,766.58,765.87,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754554750677,0.87392835,766.55,765.87,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754554751273,0.87392835,766.62,765.87,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754554751578,0.87392835,766.58,765.87,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754554751776,1.754506,767.03,765.87,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754554751777,0.87392835,766.52,765.87,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754554751977,0.87392835,766.49,765.87,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754554752177,0.87392835,766.51,765.87,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754554752875,0.87392835,766.48,765.87,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754554753172,0.87392835,766.49,765.87,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754554753675,0.87392835,766.6,765.87,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754554754073,0.87392835,766.54,765.87,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754554754274,0.87392835,766.57,765.87,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754554754774,0.87392835,766.61,765.87,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754554755177,0.87392835,766.62,765.87,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754554755478,0.87392835,766.57,765.87,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754554756180,0.87392835,766.59,765.87,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754554756378,0.87392835,766.55,765.87,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754554756880,0.87392835,766.5,765.87,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754554757578,0.87392835,766.55,765.87,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754554758177,0.87392835,766.58,765.87,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754554758882,0.87392835,766.6,765.87,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754554759081,0.87392835,766.49,765.87,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754554759284,0.87392835,766.55,765.87,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754554759684,0.87392835,766.39,765.87,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754554759981,0.87392835,766.46,765.87,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754554760184,0.87392835,766.58,765.87,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754554760580,0.87392835,766.59,765.87,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754554760784,0.87392835,766.54,765.87,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754554760984,0.87392835,766.5,765.87,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754554761185,0.87392835,766.56,765.87,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754554761385,0.87392835,766.43,765.87,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754554761985,0.87392835,766.48,765.87,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754554762180,0.87392835,766.5,765.87,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754554762382,0.87392835,766.64,765.87,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754554762585,0.87392835,766.51,765.87,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754554762882,0.87392835,766.42,765.87,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754554763085,0.87392835,766.38,765.87,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754554763385,0.87392835,766.4,765.87,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754554763587,0.87392835,766.62,765.87,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754554763886,0.87392835,766.64,765.87,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754554764383,0.87392835,766.7,765.87,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754554764583,0.87392835,766.75,765.87,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754554764780,0.87392835,766.77,765.87,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754554764984,0.87392835,766.68,765.87,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754554765187,0.87392835,766.63,765.87,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754554765884,0.87392835,766.66,765.87,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754554766189,0.87392835,766.67,765.87,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754554766687,0.87392835,766.69,765.87,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754554766882,0.87392835,766.42,765.87,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754554767084,0.87392835,766.48,765.87,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754554767284,0.87392835,766.49,765.87,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754554767688,0.87392835,766.36,765.87,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754554767890,0.87392835,766.32,765.87,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754554768088,0.87392835,766.37,765.87,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754554768286,0.87392835,766.64,765.87,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754554768486,0.87392835,766.57,765.87,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754554768790,1.169671,766.88,765.87,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754554768791,0.87392835,766.47,765.87,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754554769288,0.87392835,766.65,765.87,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754554769486,0.87392835,766.43,765.87,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754554769787,0.87392835,766.34,765.87,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754554769987,1.754506,766.73,765.87,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754554769988,0.87392835,766.35,765.87,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754554770387,2.924178,767.34,765.87,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754554770388,0.87392835,766.43,765.87,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754554770590,0.87392835,766.53,765.87,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754554770894,0.87392835,766.48,765.87,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754554771091,0.87392835,766.39,765.87,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754554771293,0.87392835,766.4,765.87,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754554771494,0.87392835,766.39,765.87,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754554771693,0.87392835,766.34,765.87,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754554772094,0.87392835,766.35,765.87,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754554772292,0.87392835,766.33,765.87,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754554772696,2.924178,767.54,765.87,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754554772697,0.87392835,766.32,765.87,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754554772896,0.87392835,766.58,765.87,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754554773393,0.87392835,766.37,765.87,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754554773592,0.87392835,766.28,765.87,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754554773893,0.87392835,766.48,765.87,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754554774091,0.87392835,766.49,765.87,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754554774296,0.87392835,766.51,765.87,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754554774492,0.87392835,766.41,765.87,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754554774797,0.87392835,766.29,765.87,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754554774997,0.87392835,766.45,765.87,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754554775197,0.87392835,766.46,765.87,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754554775392,0.87392835,766.4,765.87,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754554776000,0.87392835,766.23,765.87,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754554776199,0.87392835,766.24,765.87,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754554776496,0.87392835,766.25,765.87,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754554776699,0.87392835,766.3,765.87,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754554777296,0.87392835,766.28,765.87,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754554777496,0.87392835,766.39,765.87,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754554778195,0.87392835,766.4,765.87,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754554778696,0.87392835,766.34,765.87,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754554778996,0.87392835,766.25,765.87,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754554779198,0.87392835,766.24,765.87,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754554779496,0.87392835,766.18,765.87,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754554779898,0.87392835,766.36,765.87,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754554780599,0.87392835,766.37,765.87,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754554780899,0.87392835,766.28,765.87,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754554781099,0.87392835,766.33,765.87,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754554781399,0.87392835,766.32,765.87,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754554781895,0.87392835,766.31,765.87,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754554782100,0.87392835,766.21,765.87,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754554782300,0.87392835,766.25,765.87,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754554783299,1.169671,766.46,765.87,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754554783300,0.87392835,766.24,765.87,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754554783500,0.87392835,766.22,765.87,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754554783695,0.87392835,766.14,765.87,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754554784801,0.87392835,766.12,765.87,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754554785199,0.87392835,766.1,765.87,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754554785503,0.87392835,766.11,765.87,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754554785699,0.87392835,766.12,765.87,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754554786204,0.87392835,766.24,765.87,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754554786401,0.87392835,766.35,765.87,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754554786705,0.87392835,766.33,765.87,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754554787201,0.87392835,766.29,765.87,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754554787406,0.87392835,766.28,765.87,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754554787705,0.87392835,766.26,765.87,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754554787907,0.87392835,766.25,765.87,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754554788105,0.87392835,766.24,765.87,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754554788408,0.87392835,766.29,765.87,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754554788608,0.87392835,766.35,765.87,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754554788908,4.093849,767.68,765.87,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754554788909,0.87392835,766.41,765.87,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754554789103,0.87392835,766.39,765.87,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754554789302,0.87392835,766.4,765.87,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754554789503,0.87392835,766.52,765.87,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754554789703,0.87392835,766.67,765.87,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754554789906,0.87392835,766.63,765.87,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754554790304,0.87392835,766.62,765.87,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754554790706,0.87392835,766.64,764.87,0.2272015]
["bitfinex-derivatives","BNBF0:USTF0",1754554790907,0.87392835,766.58,764.87,0.2272015]
["bitfinex-derivatives","BNBF0:USTF0",1754554791308,0.87392835,766.57,764.87,0.2272015]
["bitfinex-derivatives","BNBF0:USTF0",1754554791808,0.87392835,766.59,764.87,0.2272015]
["bitfinex-derivatives","BNBF0:USTF0",1754554792109,0.87392835,766.54,764.87,0.2272015]
["bitfinex-derivatives","BNBF0:USTF0",1754554792307,0.87392835,766.51,764.87,0.2272015]
["bitfinex-derivatives","BNBF0:USTF0",1754554792704,0.87392835,766.54,764.87,0.2272015]
["bitfinex-derivatives","BNBF0:USTF0",1754554792908,0.87392835,766.58,764.87,0.2272015]
["bitfinex-derivatives","BNBF0:USTF0",1754554793104,0.87392835,766.56,764.87,0.2272015]
["bitfinex-derivatives","BNBF0:USTF0",1754554793307,0.87392835,766.54,764.87,0.2272015]
["bitfinex-derivatives","BNBF0:USTF0",1754554793507,0.87392835,766.55,764.87,0.2272015]
["bitfinex-derivatives","BNBF0:USTF0",1754554794006,0.87392835,766.55,764.88,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1754554794205,0.87392835,766.54,764.88,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1754554794412,0.87392835,766.52,764.88,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1754554795207,0.87392835,766.5,764.88,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1754554795412,0.87392835,766.53,764.88,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1754554796107,0.87392835,766.5,764.88,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1754554796508,0.87392835,766.47,764.88,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1754554797006,0.87392835,766.41,764.88,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1754554797207,0.87392835,766.38,764.88,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1754554798409,0.87392835,766.36,764.88,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1754554798709,0.87392835,766.37,764.88,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1754554798914,0.87392835,766.36,764.88,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1754554799209,0.87392835,766.27,764.88,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1754554799513,0.87392835,766.12,764.88,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1754554799713,0.87392835,766.09,764.88,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1754554799912,0.87392835,766.24,764.88,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1754554800110,0.87392835,766.17,764.88,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1754554800613,0.87392835,766.01,764.88,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1754554800814,0.87392835,765.98,764.88,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1754554801016,0.87392835,766.24,764.88,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1754554801212,0.87392835,766.21,764.88,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1754554801515,0.87392835,766.26,764.88,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1754554802012,0.87392835,766.25,764.88,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1754554802311,0.87392835,766.31,764.88,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1754554802514,2.924178,767.58,764.88,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1754554802515,0.87392835,766.28,764.88,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1754554803016,0.87392835,766.27,764.88,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1754554803316,0.87392835,766.25,764.88,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1754554803713,0.87392835,766.19,764.88,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1754554804116,0.87392835,766.17,764.88,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1754554804418,0.87392835,766.18,764.88,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1754554804616,0.87392835,766.17,764.88,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1754554804919,0.87392835,766.16,764.88,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1754554805114,0.87392835,766.15,764.88,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1754554805515,0.87392835,766.11,764.88,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1754554805715,0.87392835,766.06,764.88,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1754554805919,0.87392835,766.07,764.88,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1754554806316,0.87392835,766.06,764.88,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1754554806721,0.87392835,766.12,764.88,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1754554807221,0.87392835,766.1,764.88,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1754554807822,0.87392835,766.14,764.88,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1754554808024,0.87392835,766.15,764.88,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1754554808225,0.87392835,766.06,764.88,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1754554808921,0.87392835,766.1,764.88,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1754554809224,0.87392835,766.0,764.88,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1754554810019,0.87392835,766.01,764.88,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1754554810325,0.87392835,766.02,764.88,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1754554810624,0.22725047,766.16,764.88,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1754554810625,0.87392835,766.03,764.88,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1754554810925,0.87392835,766.02,764.88,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1754554811424,0.87392835,766.01,764.88,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1754554811821,0.87392835,766.02,764.88,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1754554812025,0.87392835,765.99,764.88,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1754554812325,0.87392835,765.98,764.88,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1754554812825,0.87392835,765.92,764.88,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1754554813222,0.87392835,765.9,764.88,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1754554813422,0.87392835,765.91,764.88,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1754554813625,0.87392835,765.9,764.88,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1754554813824,0.87392835,765.77,764.88,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1754554814122,0.87392835,765.75,764.88,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1754554814325,0.87392835,765.78,764.88,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1754554814524,0.87392835,765.73,764.88,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1754554814727,0.87392835,765.69,764.88,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1754554814927,0.87392835,765.68,764.88,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1754554815128,0.87392835,765.65,764.88,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1754554815331,0.87392835,765.63,764.88,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1754554815828,0.87392835,765.68,764.88,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1754554816329,0.87392835,765.67,764.88,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1754554816727,0.87392835,765.66,764.88,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1754554816925,0.87392835,765.58,764.88,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1754554817424,0.87392835,765.61,764.88,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1754554817624,0.87392835,765.85,764.88,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1754554817827,0.87392835,765.84,764.88,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1754554818025,0.87392835,765.83,764.88,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1754554818330,0.87392835,765.82,764.88,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1754554820230,0.87392835,765.8,764.88,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1754554821432,0.87392835,765.69,764.88,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1754554821933,0.87392835,765.66,764.88,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1754554822528,0.87392835,765.67,764.88,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1754554822727,0.87392835,765.64,764.88,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1754554822929,0.87392835,765.57,764.88,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1754554823335,0.87392835,765.59,764.88,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1754554823632,0.87392835,765.57,764.88,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1754554824029,0.87392835,765.62,764.88,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1754554824335,0.87392835,765.57,764.88,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1754554825135,0.87392835,765.48,764.88,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1754554825335,0.87392835,765.23,764.88,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1754554825631,0.87392835,765.27,764.88,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1754554826029,0.87392835,765.28,764.88,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1754554826230,0.87392835,765.27,764.88,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1754554826535,0.87392835,765.48,764.88,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1754554826734,0.87392835,765.46,764.88,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1754554826931,0.87392835,765.47,764.88,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1754554827336,0.87392835,765.5,764.88,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1754554827536,0.22725047,766.16,764.88,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1754554827537,0.87392835,765.54,764.88,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1754554828237,0.87392835,765.55,764.88,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1754554828835,0.87392835,765.5,764.88,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1754554829137,0.87392835,765.21,764.88,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1754554829336,0.87392835,765.23,764.88,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1754554829535,0.87392835,765.22,764.88,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1754554829838,0.87392835,765.26,764.88,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1754554830032,0.87392835,765.47,764.88,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1754554830234,0.87392835,765.43,764.88,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1754554830836,0.87392835,765.45,764.88,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1754554831033,0.87392835,765.4,764.88,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1754554831338,0.87392835,765.3,764.88,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1754554831535,0.87392835,765.27,764.88,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1754554832236,0.87392835,765.31,764.88,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1754554832435,0.87392835,765.33,764.88,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1754554833138,0.87392835,765.32,764.88,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1754554833334,0.87392835,765.34,764.88,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1754554833738,0.87392835,765.35,764.88,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1754554833935,0.87392835,765.28,764.88,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1754554834236,0.87392835,765.23,764.88,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1754554834439,0.87392835,765.26,764.88,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1754554834836,0.87392835,765.29,764.88,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1754554835238,0.87392835,765.31,764.88,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1754554835737,0.87392835,765.33,764.88,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1754554835934,0.22725047,766.16,764.88,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1754554835935,0.87392835,765.31,764.88,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1754554836340,0.87392835,765.29,764.88,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1754554836737,0.87392835,765.3,764.88,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1754554836938,0.87392835,765.29,764.88,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1754554837240,0.87392835,765.31,764.88,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1754554838141,1.169671,765.51,764.88,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1754554838339,0.86587798,765.45,764.88,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1754554839141,0.86587798,765.46,764.26,0.22742348]
["bitfinex-derivatives","BNBF0:USTF0",1754554839437,0.86587798,765.48,764.26,0.22742348]
["bitfinex-derivatives","BNBF0:USTF0",1754554839840,0.86587798,765.55,764.26,0.22742348]
["bitfinex-derivatives","BNBF0:USTF0",1754554840237,0.86587798,765.54,763.64,0.87266925]
["bitfinex-derivatives","BNBF0:USTF0",1754554840539,0.86587798,765.47,764.11,0.22752385]
["bitfinex-derivatives","BNBF0:USTF0",1754554840738,0.86587798,765.39,764.11,0.22752385]
["bitfinex-derivatives","BNBF0:USTF0",1754554840943,0.86587798,765.26,763.67,0.87266925]
["bitfinex-derivatives","BNBF0:USTF0",1754554841143,0.86587798,765.22,763.69,0.87266925]
["bitfinex-derivatives","BNBF0:USTF0",1754554841340,0.86587798,765.21,764.07,0.22754914]
["bitfinex-derivatives","BNBF0:USTF0",1754554841643,0.86587798,765.19,764.07,0.22754914]
["bitfinex-derivatives","BNBF0:USTF0",1754554841944,0.86587798,765.21,764.07,0.22754914]
["bitfinex-derivatives","BNBF0:USTF0",1754554842141,0.86587798,765.22,764.07,0.22754914]
["bitfinex-derivatives","BNBF0:USTF0",1754554842342,0.86587798,765.25,764.07,0.22754914]
["bitfinex-derivatives","BNBF0:USTF0",1754554842942,0.86587798,765.25,764.08,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1754554843244,0.22725047,766.16,764.08,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1754554843245,0.86587798,765.27,764.08,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1754554843540,0.22725047,766.16,764.08,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1754554843541,0.86587798,765.22,764.08,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1754554843842,0.86587798,765.24,764.08,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1754554844040,0.86587798,765.31,764.08,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1754554844243,0.86587798,765.26,764.08,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1754554844441,0.86587798,765.4,764.08,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1754554844741,0.86587798,765.38,764.08,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1754554845241,0.86587798,765.29,764.08,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1754554845444,0.86587798,765.32,764.08,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1754554845645,0.86587798,765.33,764.08,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1754554845942,0.86587798,765.29,764.08,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1754554846345,0.86587798,765.36,764.08,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1754554846941,0.86587798,765.31,764.08,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1754554847141,0.86587798,765.42,764.08,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1754554847545,0.86587798,765.43,764.08,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1754554847843,0.86587798,765.47,764.08,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1754554848442,0.22725047,766.16,764.08,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1754554848443,0.86587798,765.48,764.08,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1754554848646,0.86587798,765.42,764.08,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1754554848843,0.22725047,766.16,764.08,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1754554848844,0.86587798,765.39,764.08,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1754554849149,0.86587798,765.32,764.08,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1754554849442,0.86587798,765.53,764.08,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1754554849643,0.86587798,765.45,764.08,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1754554850146,0.86587798,765.44,764.08,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1754554850446,0.86587798,765.28,764.08,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1754554850742,0.86587798,765.34,764.08,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1754554851145,0.86587798,765.33,764.08,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1754554851343,0.86587798,765.34,764.08,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1754554851946,0.86587798,765.36,764.08,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1754554853148,0.86587798,765.35,764.08,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1754554853347,0.86587798,765.34,764.08,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1754554853647,0.86587798,765.32,764.08,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1754554853849,0.86587798,765.38,764.08,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1754554854149,0.86587798,765.37,764.08,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1754554854348,0.86587798,765.4,764.08,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1754554854745,0.86587798,765.52,764.08,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1754554855849,0.86587798,765.54,764.08,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1754554856151,0.86587798,765.57,764.08,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1754554856451,0.86587798,765.49,764.08,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1754554856646,0.86587798,765.45,764.08,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1754554856848,0.86587798,765.81,764.08,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1754554857151,0.86587798,765.8,764.08,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1754554858448,0.86587798,765.86,764.08,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1754554858751,0.86587798,766.02,764.24,0.87266925]
["bitfinex-derivatives","BNBF0:USTF0",1754554859151,0.86587798,766.02,764.25,0.87266925]
["bitfinex-derivatives","BNBF0:USTF0",1754554859452,0.86587798,766.0,764.26,0.87266925]
["bitfinex-derivatives","BNBF0:USTF0",1754554859752,0.86587798,766.03,764.24,0.87266925]
["bitfinex-derivatives","BNBF0:USTF0",1754554860250,0.86587798,766.02,764.24,0.87266925]
["bitfinex-derivatives","BNBF0:USTF0",1754554860851,0.86587798,766.0,764.31,0.87266925]
["bitfinex-derivatives","BNBF0:USTF0",1754554861053,0.22725047,766.16,764.55,0.87266925]
["bitfinex-derivatives","BNBF0:USTF0",1754554861656,0.22725047,766.16,764.54,0.87266925]
["bitfinex-derivatives","BNBF0:USTF0",1754554862155,0.22725047,766.16,764.52,0.87266925]
["bitfinex-derivatives","BNBF0:USTF0",1754554862355,0.22725047,766.16,764.53,0.87266925]
["bitfinex-derivatives","BNBF0:USTF0",1754554863254,0.22725047,766.16,764.54,0.87266925]
["bitfinex-derivatives","BNBF0:USTF0",1754554863759,0.22725047,766.16,764.53,0.87266925]
["bitfinex-derivatives","BNBF0:USTF0",1754554864755,0.22725047,766.16,764.5,0.87266925]
["bitfinex-derivatives","BNBF0:USTF0",1754554864956,0.22725047,766.16,764.45,0.87266925]
["bitfinex-derivatives","BNBF0:USTF0",1754554866059,0.86587798,766.14,764.38,0.87266925]
["bitfinex-derivatives","BNBF0:USTF0",1754554866360,0.86587798,766.12,764.39,0.87266925]
["bitfinex-derivatives","BNBF0:USTF0",1754554866555,0.86587798,766.11,764.39,0.87266925]
["bitfinex-derivatives","BNBF0:USTF0",1754554867060,0.86587798,766.12,764.4,0.87266925]
["bitfinex-derivatives","BNBF0:USTF0",1754554867260,0.86587798,766.07,764.43,0.87266925]
["bitfinex-derivatives","BNBF0:USTF0",1754554867455,0.86587798,766.14,764.41,0.87266925]
["bitfinex-derivatives","BNBF0:USTF0",1754554867660,0.86587798,766.12,764.47,0.87266925]
["bitfinex-derivatives","BNBF0:USTF0",1754554868060,0.86587798,766.13,764.48,0.87266925]
["bitfinex-derivatives","BNBF0:USTF0",1754554868259,0.86587798,766.13,764.49,0.87266925]
["bitfinex-derivatives","BNBF0:USTF0",1754554868458,0.86587798,766.13,764.48,0.87266925]
["bitfinex-derivatives","BNBF0:USTF0",1754554869562,0.86587798,766.15,764.47,0.87266925]
["bitfinex-derivatives","BNBF0:USTF0",1754554870463,0.86587798,766.07,764.54,0.87266925]
["bitfinex-derivatives","BNBF0:USTF0",1754554870859,0.86587798,766.09,764.53,0.87266925]
["bitfinex-derivatives","BNBF0:USTF0",1754554871065,0.86587798,766.1,764.52,0.87266925]
["bitfinex-derivatives","BNBF0:USTF0",1754554871365,0.86587798,766.13,764.55,0.87266925]
["bitfinex-derivatives","BNBF0:USTF0",1754554871762,0.2272616,766.25,764.75,0.87266925]
["bitfinex-derivatives","BNBF0:USTF0",1754554872368,0.2272616,766.25,764.79,0.87266925]
["bitfinex-derivatives","BNBF0:USTF0",1754554872567,0.2272616,766.25,764.78,0.87266925]
["bitfinex-derivatives","BNBF0:USTF0",1754554872966,0.2272616,766.25,764.79,0.87266925]
["bitfinex-derivatives","BNBF0:USTF0",1754554873164,0.2272616,766.25,764.84,0.87266925]
["bitfinex-derivatives","BNBF0:USTF0",1754554873368,0.2272616,766.25,764.85,0.87266925]
["bitfinex-derivatives","BNBF0:USTF0",1754554873667,0.2272616,766.25,764.86,0.87266925]
["bitfinex-derivatives","BNBF0:USTF0",1754554873869,0.86587798,766.34,764.85,0.87266925]
["bitfinex-derivatives","BNBF0:USTF0",1754554874165,0.86587798,766.35,764.86,0.87266925]
["bitfinex-derivatives","BNBF0:USTF0",1754554874368,1.09308097,766.36,764.84,0.87266925]
["bitfinex-derivatives","BNBF0:USTF0",1754554875370,0.22720299,766.36,764.85,0.87266925]
["bitfinex-derivatives","BNBF0:USTF0",1754554875672,0.22720299,766.36,764.85,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1754554886088,0.86587798,766.75,764.85,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1754554886388,0.22715182,766.58,764.85,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1754554896600,0.22715182,766.58,764.86,0.87266925]
["bitfinex-derivatives","BNBF0:USTF0",1754554897902,0.22715182,766.58,764.87,0.87266925]
["bitfinex-derivatives","BNBF0:USTF0",1754554899101,0.86587798,766.94,764.9,0.87266925]
["bitfinex-derivatives","BNBF0:USTF0",1754554899299,0.22711698,766.69,764.91,0.87266925]
["bitfinex-derivatives","BNBF0:USTF0",1754554899804,0.22711698,766.69,764.92,0.87266925]
["bitfinex-derivatives","BNBF0:USTF0",1754554901200,0.22711698,766.69,764.93,0.87266925]
["bitfinex-derivatives","BNBF0:USTF0",1754554902204,0.22711698,766.69,764.88,0.87266925]
["bitfinex-derivatives","BNBF0:USTF0",1754554902505,0.22711698,766.69,764.89,0.87266925]
["bitfinex-derivatives","BNBF0:USTF0",1754554903101,0.22711698,766.69,764.91,0.87266925]
["bitfinex-derivatives","BNBF0:USTF0",1754554903302,0.22711698,766.69,764.92,0.87266925]
["bitfinex-derivatives","BNBF0:USTF0",1754554904204,0.22711698,766.69,764.93,0.87266925]
["bitfinex-derivatives","BNBF0:USTF0",1754554904403,0.22711698,766.69,764.92,0.87266925]
["bitfinex-derivatives","BNBF0:USTF0",1754554905307,0.22711698,766.69,764.94,0.87266925]
["bitfinex-derivatives","BNBF0:USTF0",1754554905504,0.22711698,766.69,764.93,0.87266925]
["bitfinex-derivatives","BNBF0:USTF0",1754554906207,0.22711698,766.69,764.95,0.87266925]
["bitfinex-derivatives","BNBF0:USTF0",1754554907206,0.22711698,766.69,764.97,0.87266925]
["bitfinex-derivatives","BNBF0:USTF0",1754554908511,0.22711698,766.69,764.93,0.87266925]
["bitfinex-derivatives","BNBF0:USTF0",1754554909211,0.22711698,766.69,764.95,0.87266925]
["bitfinex-derivatives","BNBF0:USTF0",1754554910212,0.22711698,766.69,764.98,0.87266925]
["bitfinex-derivatives","BNBF0:USTF0",1754554910713,0.86587798,766.92,764.99,0.87266925]
["bitfinex-derivatives","BNBF0:USTF0",1754554910907,0.22709179,766.79,765.04,0.87266925]
["bitfinex-derivatives","BNBF0:USTF0",1754554911309,0.22709179,766.79,765.07,0.87266925]
["bitfinex-derivatives","BNBF0:USTF0",1754554911805,0.22709179,766.79,765.12,0.87266925]
["bitfinex-derivatives","BNBF0:USTF0",1754554912207,0.22709179,766.79,765.15,0.87266925]
["bitfinex-derivatives","BNBF0:USTF0",1754554912909,0.86587798,766.78,765.18,0.87266925]
["bitfinex-derivatives","BNBF0:USTF0",1754554913213,0.86587798,766.78,765.26,0.87266925]
["bitfinex-derivatives","BNBF0:USTF0",1754554913407,1.09296977,766.79,765.26,0.87266925]
["bitfinex-derivatives","BNBF0:USTF0",1754554913708,0.22709179,766.79,765.27,0.87266925]
["bitfinex-derivatives","BNBF0:USTF0",1754554914308,0.22709179,766.79,764.98,1.749184]
["bitfinex-derivatives","BNBF0:USTF0",1754554914309,0.86587798,766.75,765.31,0.87266925]
["bitfinex-derivatives","BNBF0:USTF0",1754554914909,0.86587798,766.77,765.32,0.87266925]
["bitfinex-derivatives","BNBF0:USTF0",1754554915308,0.86587798,766.72,765.35,0.87266925]
["bitfinex-derivatives","BNBF0:USTF0",1754554915612,0.86587798,766.77,765.31,0.87266925]
["bitfinex-derivatives","BNBF0:USTF0",1754554916212,0.86587798,766.72,765.33,0.87266925]
["bitfinex-derivatives","BNBF0:USTF0",1754554916712,0.86587798,766.73,765.34,0.87266925]
["bitfinex-derivatives","BNBF0:USTF0",1754554917011,0.86587798,766.79,765.4,0.87266925]
["bitfinex-derivatives","BNBF0:USTF0",1754554917407,0.86587798,766.79,765.23,1.166122]
["bitfinex-derivatives","BNBF0:USTF0",1754554917408,0.86587798,766.77,765.42,0.87266925]
["bitfinex-derivatives","BNBF0:USTF0",1754554917808,0.86587798,766.77,763.99,4.08143]
["bitfinex-derivatives","BNBF0:USTF0",1754554917809,0.86587798,766.77,765.41,0.87266925]
["bitfinex-derivatives","BNBF0:USTF0",1754554918009,0.86587798,766.78,765.41,0.87266925]
["bitfinex-derivatives","BNBF0:USTF0",1754554918213,0.86587798,766.73,765.43,0.87266925]
["bitfinex-derivatives","BNBF0:USTF0",1754554918514,0.86587798,766.68,765.47,0.87266925]
["bitfinex-derivatives","BNBF0:USTF0",1754554919416,0.86587798,766.67,765.48,0.87266925]
["bitfinex-derivatives","BNBF0:USTF0",1754554920112,0.86587798,766.79,765.6,0.87266925]
["bitfinex-derivatives","BNBF0:USTF0",1754554920313,0.86587798,766.77,765.61,0.87266925]
["bitfinex-derivatives","BNBF0:USTF0",1754554920716,0.86587798,766.78,765.62,0.87266925]
["bitfinex-derivatives","BNBF0:USTF0",1754554920915,0.86587798,766.85,765.7,0.87266925]
["bitfinex-derivatives","BNBF0:USTF0",1754554921113,0.86587798,766.88,765.67,0.87266925]
["bitfinex-derivatives","BNBF0:USTF0",1754554921316,0.86587798,766.9,765.67,0.87266925]
["bitfinex-derivatives","BNBF0:USTF0",1754554922214,0.86587798,766.93,765.67,0.87266925]
["bitfinex-derivatives","BNBF0:USTF0",1754554922516,0.86587798,766.93,765.51,1.166122]
["bitfinex-derivatives","BNBF0:USTF0",1754554922517,0.86587798,766.94,765.66,0.87266925]
["bitfinex-derivatives","BNBF0:USTF0",1754554923218,0.86587798,766.93,765.68,0.87266925]
["bitfinex-derivatives","BNBF0:USTF0",1754554923517,1.169671,767.08,765.42,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1754554923518,0.86587798,766.95,765.7,0.87266925]
["bitfinex-derivatives","BNBF0:USTF0",1754554924319,0.86587798,766.97,765.69,0.87266925]
["bitfinex-derivatives","BNBF0:USTF0",1754554924715,0.86587798,766.97,765.71,0.87266925]
["bitfinex-derivatives","BNBF0:USTF0",1754554924914,0.86587798,766.98,765.71,0.87266925]
["bitfinex-derivatives","BNBF0:USTF0",1754554925119,0.86587798,767.0,765.73,0.87266925]
["bitfinex-derivatives","BNBF0:USTF0",1754554925415,0.86587798,767.02,765.74,0.87266925]
["bitfinex-derivatives","BNBF0:USTF0",1754554925919,0.86587798,767.02,765.73,0.87266925]
["bitfinex-derivatives","BNBF0:USTF0",1754554926118,0.86587798,767.02,765.74,0.87266925]
["bitfinex-derivatives","BNBF0:USTF0",1754554926419,0.86587798,767.0,765.72,0.87266925]
["bitfinex-derivatives","BNBF0:USTF0",1754554926617,0.86587798,767.01,765.72,0.87266925]
["bitfinex-derivatives","BNBF0:USTF0",1754554927115,0.86587798,767.0,765.72,0.87266925]
["bitfinex-derivatives","BNBF0:USTF0",1754554927315,0.86587798,767.02,765.71,0.87266925]
["bitfinex-derivatives","BNBF0:USTF0",1754554927519,0.86587798,767.0,765.72,0.87266925]
["bitfinex-derivatives","BNBF0:USTF0",1754554929116,0.86587798,767.01,765.73,0.87266925]
["bitfinex-derivatives","BNBF0:USTF0",1754554929516,0.86587798,767.0,765.73,0.87266925]
["bitfinex-derivatives","BNBF0:USTF0",1754554929716,0.86587798,767.0,765.72,0.87266925]
["bitfinex-derivatives","BNBF0:USTF0",1754554930020,0.86587798,767.1,765.75,0.87266925]
["bitfinex-derivatives","BNBF0:USTF0",1754554930417,0.86587798,767.11,765.74,0.87266925]
["bitfinex-derivatives","BNBF0:USTF0",1754554930622,0.86587798,767.09,765.75,0.87266925]
["bitfinex-derivatives","BNBF0:USTF0",1754554931115,0.86587798,767.1,765.75,0.87266925]
["bitfinex-derivatives","BNBF0:USTF0",1754554931320,0.86587798,767.11,765.74,0.87266925]
["bitfinex-derivatives","BNBF0:USTF0",1754554931615,0.22700513,767.14,765.42,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1754554931616,0.86587798,767.09,765.75,0.87266925]
["bitfinex-derivatives","BNBF0:USTF0",1754554931821,0.86587798,767.09,765.76,0.87266925]
["bitfinex-derivatives","BNBF0:USTF0",1754554932317,0.86587798,767.1,765.75,0.87266925]
["bitfinex-derivatives","BNBF0:USTF0",1754554932522,0.86587798,767.1,765.76,0.87266925]
["bitfinex-derivatives","BNBF0:USTF0",1754554933020,0.86587798,767.1,765.75,0.87266925]
["bitfinex-derivatives","BNBF0:USTF0",1754554933225,0.86587798,767.11,765.75,0.87266925]
["bitfinex-derivatives","BNBF0:USTF0",1754554934427,0.86587798,767.04,765.8,0.87266925]
["bitfinex-derivatives","BNBF0:USTF0",1754554935428,0.86587798,767.05,765.79,0.87266925]
["bitfinex-derivatives","BNBF0:USTF0",1754554935729,0.86587798,767.05,765.8,0.87266925]
["bitfinex-derivatives","BNBF0:USTF0",1754554936026,0.86587798,767.05,765.79,0.87266925]
["bitfinex-derivatives","BNBF0:USTF0",1754554936429,0.86587798,767.06,765.79,0.87266925]
["bitfinex-derivatives","BNBF0:USTF0",1754554936730,0.86587798,767.05,765.78,0.87266925]
["bitfinex-derivatives","BNBF0:USTF0",1754554937125,0.86891316,767.06,765.78,0.87079331]
["bitfinex-derivatives","BNBF0:USTF0",1754554937429,0.86891316,767.05,765.8,0.87079331]
["bitfinex-derivatives","BNBF0:USTF0",1754554938732,0.86891316,767.09,765.79,0.87079331]
["bitfinex-derivatives","BNBF0:USTF0",1754554939126,0.86891316,767.07,765.77,0.87079331]
["bitfinex-derivatives","BNBF0:USTF0",1754554939427,0.86891316,767.08,765.76,0.87079331]
["bitfinex-derivatives","BNBF0:USTF0",1754554939628,0.86891316,767.08,765.78,0.87079331]
["bitfinex-derivatives","BNBF0:USTF0",1754554939831,0.86891316,767.09,765.79,0.87079331]
["bitfinex-derivatives","BNBF0:USTF0",1754554940028,0.86891316,767.12,765.82,0.87079331]
["bitfinex-derivatives","BNBF0:USTF0",1754554940329,0.86891316,767.17,765.86,0.87079331]
["bitfinex-derivatives","BNBF0:USTF0",1754554940529,0.86891316,767.16,765.87,0.87079331]
["bitfinex-derivatives","BNBF0:USTF0",1754554940934,0.86891316,767.18,765.88,0.87079331]
["bitfinex-derivatives","BNBF0:USTF0",1754554941229,0.86891316,767.2,765.92,0.87079331]
["bitfinex-derivatives","BNBF0:USTF0",1754554941631,0.86891316,767.26,765.98,0.87079331]
["bitfinex-derivatives","BNBF0:USTF0",1754554942326,0.86891316,767.28,765.98,0.87079331]
["bitfinex-derivatives","BNBF0:USTF0",1754554942528,0.86891316,767.27,765.98,0.87079331]
["bitfinex-derivatives","BNBF0:USTF0",1754554943028,0.86891316,767.24,766.01,0.87079331]
["bitfinex-derivatives","BNBF0:USTF0",1754554943532,0.86891316,767.26,765.99,0.87079331]
["bitfinex-derivatives","BNBF0:USTF0",1754554944332,0.86891316,767.27,765.99,0.87079331]
["bitfinex-derivatives","BNBF0:USTF0",1754554944531,0.86891316,767.26,765.99,0.87079331]
["bitfinex-derivatives","BNBF0:USTF0",1754554945227,0.86891316,767.27,765.98,0.87079331]
["bitfinex-derivatives","BNBF0:USTF0",1754554945427,0.86891316,767.28,765.98,0.87079331]
["bitfinex-derivatives","BNBF0:USTF0",1754554947332,0.86891316,767.29,765.97,0.87079331]
["bitfinex-derivatives","BNBF0:USTF0",1754554948332,0.86891316,767.3,765.97,0.87079331]
["bitfinex-derivatives","BNBF0:USTF0",1754554948532,0.86891316,767.29,765.97,0.87079331]
["bitfinex-derivatives","BNBF0:USTF0",1754554949028,0.86891316,767.31,765.96,0.87079331]
["bitfinex-derivatives","BNBF0:USTF0",1754554949232,0.86891316,767.32,765.96,0.87079331]
["bitfinex-derivatives","BNBF0:USTF0",1754554949432,0.86891316,767.31,765.96,0.87079331]
["bitfinex-derivatives","BNBF0:USTF0",1754554950227,0.86891316,767.32,765.96,0.87079331]
["bitfinex-derivatives","BNBF0:USTF0",1754554950528,0.22693629,767.37,765.92,0.87079331]
["bitfinex-derivatives","BNBF0:USTF0",1754554951333,0.22693629,767.37,765.91,0.87079331]
["bitfinex-derivatives","BNBF0:USTF0",1754554951529,0.22693629,767.37,765.92,0.87079331]
["bitfinex-derivatives","BNBF0:USTF0",1754554952030,0.22693629,767.37,765.83,0.87079331]
["bitfinex-derivatives","BNBF0:USTF0",1754554952434,0.22693629,767.37,765.85,0.87079331]
["bitfinex-derivatives","BNBF0:USTF0",1754554953636,0.86891316,767.33,765.76,0.87079331]
["bitfinex-derivatives","BNBF0:USTF0",1754554954238,0.86891316,767.33,765.77,0.87079331]
["bitfinex-derivatives","BNBF0:USTF0",1754554954436,0.86891316,767.32,765.77,0.87079331]
["bitfinex-derivatives","BNBF0:USTF0",1754554954736,0.86891316,767.33,765.77,0.87079331]
["bitfinex-derivatives","BNBF0:USTF0",1754554955036,0.86891316,767.28,765.8,0.87079331]
["bitfinex-derivatives","BNBF0:USTF0",1754554955240,0.86891316,767.2,765.84,0.87079331]
["bitfinex-derivatives","BNBF0:USTF0",1754554955440,0.86891316,767.2,765.85,0.87079331]
["bitfinex-derivatives","BNBF0:USTF0",1754554955942,0.86891316,767.2,765.42,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1754554955943,0.86891316,767.24,765.83,0.87079331]
["bitfinex-derivatives","BNBF0:USTF0",1754554956439,0.86891316,767.23,765.83,0.87079331]
["bitfinex-derivatives","BNBF0:USTF0",1754554957540,0.86891316,767.22,765.83,0.87079331]
["bitfinex-derivatives","BNBF0:USTF0",1754554958040,0.86891316,767.22,765.84,0.87079331]
["bitfinex-derivatives","BNBF0:USTF0",1754554958439,0.86891316,767.21,765.84,0.87079331]
["bitfinex-derivatives","BNBF0:USTF0",1754554959543,0.86891316,767.18,765.86,0.87079331]
["bitfinex-derivatives","BNBF0:USTF0",1754554960340,0.86891316,767.17,765.86,0.87079331]
["bitfinex-derivatives","BNBF0:USTF0",1754554961448,0.86891316,767.16,765.87,0.87079331]
["bitfinex-derivatives","BNBF0:USTF0",1754554962548,0.86891316,767.15,765.88,0.87079331]
["bitfinex-derivatives","BNBF0:USTF0",1754554963446,0.86891316,767.15,765.89,0.87079331]
["bitfinex-derivatives","BNBF0:USTF0",1754554963845,0.86891316,767.17,765.9,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754554964447,0.86891316,767.16,765.9,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754554964644,0.86891316,767.15,765.9,2.04179331]
["bitfinex-derivatives","BNBF0:USTF0",1754554965452,0.86891316,767.14,765.9,2.04179331]
["bitfinex-derivatives","BNBF0:USTF0",1754554965853,0.86891316,767.1,765.93,0.87079331]
["bitfinex-derivatives","BNBF0:USTF0",1754554966457,0.86891316,767.09,765.94,0.87079331]
["bitfinex-derivatives","BNBF0:USTF0",1754554966754,0.86891316,767.1,765.95,0.87079331]
["bitfinex-derivatives","BNBF0:USTF0",1754554966957,0.22693629,767.37,765.9,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754554966958,0.86891316,767.18,765.9,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754554967459,0.86891316,767.17,765.9,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754554967858,0.86891316,767.16,765.9,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754554968058,0.86891316,767.16,765.9,2.04179331]
["bitfinex-derivatives","BNBF0:USTF0",1754554968459,0.86891316,767.16,765.92,0.87079331]
["bitfinex-derivatives","BNBF0:USTF0",1754554969258,0.86891316,767.2,765.95,0.87079331]
["bitfinex-derivatives","BNBF0:USTF0",1754554969455,0.86891316,767.18,765.96,0.87079331]
["bitfinex-derivatives","BNBF0:USTF0",1754554969859,0.86891316,767.18,765.9,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754554969860,0.86891316,767.18,765.97,0.87079331]
["bitfinex-derivatives","BNBF0:USTF0",1754554970059,0.86891316,767.18,765.96,0.87079331]
["bitfinex-derivatives","BNBF0:USTF0",1754554970456,0.86891316,767.16,765.97,0.87079331]
["bitfinex-derivatives","BNBF0:USTF0",1754554971464,0.86891316,767.14,765.98,0.87079331]
["bitfinex-derivatives","BNBF0:USTF0",1754554972663,0.86891316,767.12,765.99,0.87079331]
["bitfinex-derivatives","BNBF0:USTF0",1754554973465,0.86891316,767.1,766.0,0.87079331]
["bitfinex-derivatives","BNBF0:USTF0",1754554973764,0.86891316,767.09,766.0,0.87079331]
["bitfinex-derivatives","BNBF0:USTF0",1754554974664,0.86891316,767.07,766.01,0.87079331]
["bitfinex-derivatives","BNBF0:USTF0",1754554975565,0.86891316,767.05,766.02,0.87079331]
["bitfinex-derivatives","BNBF0:USTF0",1754554976467,0.86891316,767.03,766.03,0.87079331]
["bitfinex-derivatives","BNBF0:USTF0",1754554976868,0.86891316,766.97,766.06,0.87079331]
["bitfinex-derivatives","BNBF0:USTF0",1754554977169,0.86891316,766.95,766.08,0.87079331]
["bitfinex-derivatives","BNBF0:USTF0",1754554977664,0.86891316,766.93,766.09,0.87079331]
["bitfinex-derivatives","BNBF0:USTF0",1754554977864,0.86891316,766.92,766.1,0.87079331]
["bitfinex-derivatives","BNBF0:USTF0",1754554978364,0.86891316,766.92,766.09,0.87079331]
["bitfinex-derivatives","BNBF0:USTF0",1754554978569,0.86891316,766.9,766.11,0.87079331]
["bitfinex-derivatives","BNBF0:USTF0",1754554979469,0.86891316,766.88,766.12,0.87079331]
["bitfinex-derivatives","BNBF0:USTF0",1754554979770,0.86891316,766.88,766.12,1.96979331]
["bitfinex-derivatives","BNBF0:USTF0",1754554980269,0.86891316,766.88,766.13,0.87079331]
["bitfinex-derivatives","BNBF0:USTF0",1754554981369,0.86891316,766.87,766.14,0.87079331]
["bitfinex-derivatives","BNBF0:USTF0",1754554982068,0.86891316,766.87,766.13,0.87079331]
["bitfinex-derivatives","BNBF0:USTF0",1754554982268,0.86891316,766.86,766.14,0.87079331]
["bitfinex-derivatives","BNBF0:USTF0",1754554982468,0.86891316,766.85,766.13,0.87079331]
["bitfinex-derivatives","BNBF0:USTF0",1754554982771,0.86891316,766.86,766.14,0.87079331]
["bitfinex-derivatives","BNBF0:USTF0",1754554982972,0.86891316,766.94,766.12,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1754554983173,0.86891316,766.93,766.12,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1754554983673,0.86891316,766.89,766.12,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1754554984173,0.86891316,766.88,766.12,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1754554985168,0.86891316,767.13,766.12,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1754554986275,0.86891316,767.12,766.12,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1754554986474,0.86891316,767.13,766.12,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1754554986672,0.86891316,767.12,766.12,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1754554986873,0.86891316,767.11,766.12,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1754554987677,0.86891316,767.0,766.12,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1754554987977,0.86891316,766.98,766.12,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1754554988174,0.86891316,766.96,766.12,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1754554988372,0.86891316,766.87,766.12,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1754554988573,0.86891316,766.86,766.12,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1754554989374,0.86891316,766.87,766.12,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1754554989576,0.86891316,766.92,766.12,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1754554989776,0.86891316,766.86,766.12,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1754554990377,0.86891316,766.84,766.12,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1754554990875,0.86891316,766.82,766.12,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1754554991278,0.86891316,766.75,766.12,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1754554991981,0.86891316,766.73,766.12,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1754554992177,0.86891316,766.71,766.12,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1754554992577,0.86891316,766.64,766.12,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1754554993079,0.86891316,766.65,766.12,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1754554994181,0.86891316,766.66,766.12,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1754554996184,0.86891316,766.67,766.12,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1754554996380,0.86891316,766.66,766.12,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1754554997081,0.874493,766.66,766.12,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1754554997283,0.874493,766.67,766.12,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1754554997680,0.874493,766.67,765.8,0.87739379]
["bitfinex-derivatives","BNBF0:USTF0",1754554999688,0.874493,766.7,765.81,0.87739379]
["bitfinex-derivatives","BNBF0:USTF0",1754554999882,0.874493,766.67,765.84,0.87739379]
["bitfinex-derivatives","BNBF0:USTF0",1754555000087,0.874493,766.67,765.85,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1754555001681,0.874493,766.65,765.85,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1754555001882,0.874493,766.66,765.85,1.87539379]
["bitfinex-derivatives","BNBF0:USTF0",1754555002086,0.874493,766.66,765.85,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1754555002686,0.874493,766.66,765.85,1.87539379]
["bitfinex-derivatives","BNBF0:USTF0",1754555002886,0.874493,766.65,765.85,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1754555003085,0.874493,766.66,765.85,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1754555003990,0.874493,766.67,765.85,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1754555004585,0.874493,766.71,765.85,1.87539379]
["bitfinex-derivatives","BNBF0:USTF0",1754555004792,0.874493,766.7,765.85,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1754555004991,0.874493,766.69,765.85,1.87539379]
["bitfinex-derivatives","BNBF0:USTF0",1754555005190,0.874493,766.69,765.85,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1754555005487,0.874493,766.68,765.86,0.87739379]
["bitfinex-derivatives","BNBF0:USTF0",1754555005884,0.874493,766.69,765.87,0.87739379]
["bitfinex-derivatives","BNBF0:USTF0",1754555006692,0.874493,766.7,765.88,0.87739379]
["bitfinex-derivatives","BNBF0:USTF0",1754555008391,0.874493,766.68,765.87,0.87739379]
["bitfinex-derivatives","BNBF0:USTF0",1754555008590,0.874493,766.69,765.87,0.87739379]
["bitfinex-derivatives","BNBF0:USTF0",1754555009090,0.874493,766.7,765.89,0.87739379]
["bitfinex-derivatives","BNBF0:USTF0",1754555009395,0.874493,766.73,765.92,0.87739379]
["bitfinex-derivatives","BNBF0:USTF0",1754555010096,0.874493,766.73,765.93,0.87739379]
["bitfinex-derivatives","BNBF0:USTF0",1754555010891,0.874493,766.85,765.85,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1754555011094,0.874493,766.72,765.85,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1754555013298,0.874493,766.73,765.85,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1754555013999,0.874493,766.75,765.85,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1754555015394,0.874493,766.76,765.85,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1754555016199,0.874493,766.78,765.85,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1754555016696,0.874493,766.79,765.85,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1754555016997,0.874493,766.69,765.85,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1754555017196,0.874493,766.72,765.9,0.87739379]
["bitfinex-derivatives","BNBF0:USTF0",1754555018100,0.874493,766.71,765.9,0.87739379]
["bitfinex-derivatives","BNBF0:USTF0",1754555023100,0.874493,766.71,765.91,0.87739379]
["bitfinex-derivatives","BNBF0:USTF0",1754555025203,0.874493,766.7,765.91,0.87739379]
["bitfinex-derivatives","BNBF0:USTF0",1754555025402,0.874493,766.66,765.93,0.87739379]
["bitfinex-derivatives","BNBF0:USTF0",1754555026901,0.874493,766.66,765.94,0.87739379]
["bitfinex-derivatives","BNBF0:USTF0",1754555027100,0.22693629,767.37,765.85,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1754555027101,0.874493,766.64,765.92,0.87739379]
["bitfinex-derivatives","BNBF0:USTF0",1754555029203,0.874493,766.63,765.92,0.87739379]
["bitfinex-derivatives","BNBF0:USTF0",1754555030109,0.874493,766.63,765.93,0.87739379]
["bitfinex-derivatives","BNBF0:USTF0",1754555032106,0.874493,766.62,765.93,0.87739379]
["bitfinex-derivatives","BNBF0:USTF0",1754555032906,0.874493,766.63,765.94,0.87739379]
["bitfinex-derivatives","BNBF0:USTF0",1754555033304,0.874493,766.62,765.95,0.87739379]
["bitfinex-derivatives","BNBF0:USTF0",1754555034911,0.874493,766.61,765.94,0.87739379]
["bitfinex-derivatives","BNBF0:USTF0",1754555035413,0.874493,766.61,765.96,0.87739379]
["bitfinex-derivatives","BNBF0:USTF0",1754555037019,0.874493,766.63,765.95,0.87739379]
["bitfinex-derivatives","BNBF0:USTF0",1754555037418,0.874493,766.63,765.96,0.87739379]
["bitfinex-derivatives","BNBF0:USTF0",1754555037617,0.874493,766.65,765.98,0.87739379]
["bitfinex-derivatives","BNBF0:USTF0",1754555037818,0.874493,766.67,765.97,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1754555038417,0.874493,766.68,765.97,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1754555038917,0.22693629,767.37,765.97,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1754555038918,0.87539804,766.77,765.97,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1754555039121,0.87539804,766.75,765.97,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1754555039418,0.87539804,766.72,765.97,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1754555039618,0.87539804,766.71,765.97,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1754555042118,0.87539804,766.7,765.97,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1754555043218,1.169671,766.91,765.97,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1754555043219,0.87539804,766.69,765.97,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1754555043620,0.87539804,766.54,765.97,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1754555043823,0.87539804,766.53,765.97,2.04767656]
["bitfinex-derivatives","BNBF0:USTF0",1754555044020,0.87539804,766.54,765.97,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1754555044226,0.87539804,766.53,765.97,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1754555044419,0.87539804,766.46,765.97,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1754555044622,0.87539804,766.47,765.97,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1754555045221,0.87539804,766.46,765.97,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1754555046129,0.87539804,766.45,765.97,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1754555052025,0.87539804,766.47,765.97,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1754555052229,0.87539804,766.5,765.97,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1754555054932,0.87539804,766.49,765.97,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1754555057133,0.87539804,766.5,765.97,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1754555062034,0.87539804,766.47,765.97,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1754555064036,0.87539804,766.46,765.97,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1754555064633,0.87539804,766.43,765.97,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1754555064937,0.87539804,766.44,765.97,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1754555069339,0.87539804,766.43,765.97,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1754555070437,0.87539804,766.44,765.97,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1754555071042,0.87539804,766.43,765.97,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1754555071541,0.87539804,766.44,765.97,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1754555072640,0.87539804,766.45,765.97,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1754555074240,0.87539804,766.48,765.97,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1754555075043,0.87539804,766.47,765.87,0.87767656]
["bitfinex-derivatives","BNBF0:USTF0",1754555075740,0.87539804,766.47,765.73,1.166122]
["bitfinex-derivatives","BNBF0:USTF0",1754555075741,0.87539804,766.47,765.86,0.87767656]
["bitfinex-derivatives","BNBF0:USTF0",1754555076744,0.87539804,766.46,765.86,0.87767656]
["bitfinex-derivatives","BNBF0:USTF0",1754555078143,0.87539804,766.46,765.87,0.87767656]
["bitfinex-derivatives","BNBF0:USTF0",1754555078847,0.87539804,766.46,765.88,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1754555080244,0.87539804,766.46,765.88,1.77867656]
["bitfinex-derivatives","BNBF0:USTF0",1754555081445,0.87539804,766.45,765.88,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1754555081649,0.87539804,766.46,765.88,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1754555082552,0.87539804,766.46,765.88,1.77867656]
["bitfinex-derivatives","BNBF0:USTF0",1754555083049,0.87539804,766.45,765.88,1.77867656]
["bitfinex-derivatives","BNBF0:USTF0",1754555083250,0.87539804,766.48,765.88,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1754555084154,0.87539804,766.47,765.88,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1754555085254,0.87539804,766.46,765.88,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1754555088452,0.87539804,766.47,765.88,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1754555088755,0.87539804,766.48,765.88,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1754555089457,0.87539804,766.62,765.88,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1754555089854,1.169671,766.85,765.88,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1754555089855,0.87539804,766.61,765.88,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1754555090051,1.754506,767.08,765.88,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1754555090052,0.87539804,766.64,765.88,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1754555091756,0.87539804,766.63,765.88,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1754555093956,0.87539804,766.62,765.88,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1754555094359,0.87539804,766.63,765.88,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1754555094555,0.87539804,766.58,765.88,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1754555094759,0.87539804,766.61,765.9,0.87767656]
["bitfinex-derivatives","BNBF0:USTF0",1754555095258,0.87539804,766.62,765.92,0.87767656]
["bitfinex-derivatives","BNBF0:USTF0",1754555095955,0.87539804,766.63,765.92,0.87767656]
["bitfinex-derivatives","BNBF0:USTF0",1754555096160,0.87539804,766.54,765.98,0.87767656]
["bitfinex-derivatives","BNBF0:USTF0",1754555096358,0.87539804,766.58,766.02,0.87767656]
["bitfinex-derivatives","BNBF0:USTF0",1754555097855,0.87539804,766.56,766.03,0.87767656]
["bitfinex-derivatives","BNBF0:USTF0",1754555098055,0.87539804,766.56,765.9,1.166122]
["bitfinex-derivatives","BNBF0:USTF0",1754555098056,0.87539804,766.55,766.04,0.87767656]
["bitfinex-derivatives","BNBF0:USTF0",1754555098355,0.22693629,767.37,766.03,0.87767656]
["bitfinex-derivatives","BNBF0:USTF0",1754555098356,0.87539804,766.57,766.03,0.87767656]
["bitfinex-derivatives","BNBF0:USTF0",1754555099256,0.87539804,766.63,766.09,0.87767656]
["bitfinex-derivatives","BNBF0:USTF0",1754555100359,0.87539804,766.62,766.09,0.87767656]
["bitfinex-derivatives","BNBF0:USTF0",1754555101462,0.87539804,766.63,766.1,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1754555102359,0.87539804,766.64,766.1,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1754555103463,0.87539804,766.65,766.1,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1754555103661,0.87539804,766.66,766.1,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1754555103863,0.87539804,766.67,766.1,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1754555104560,0.87539804,766.68,766.1,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1754555105864,1.169671,766.83,766.1,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1754555105865,0.87539804,766.69,766.1,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1754555106365,0.87539804,766.7,766.1,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1754555107366,0.87539804,766.71,766.1,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1754555107665,0.87539804,766.7,766.1,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1754555108466,0.87539804,766.68,766.1,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1754555109066,0.87539804,766.67,766.1,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1754555109469,0.87539804,766.68,766.1,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1754555109870,0.87539804,766.67,766.1,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1754555112167,1.754506,766.94,766.1,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1754555112168,0.87539804,766.7,766.1,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1754555112368,0.87539804,766.71,766.1,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1754555114372,0.87539804,766.72,766.1,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1754555115977,0.22693629,767.37,766.1,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1754555115978,0.87539804,766.73,766.1,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1754555116774,0.87539804,766.84,766.1,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1754555117174,0.87539804,766.86,766.1,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1754555119079,1.754506,767.31,766.1,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1754555119080,0.87539804,766.87,766.1,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1754555119274,0.87539804,766.88,766.1,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1754555120174,0.87539804,766.86,766.1,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1754555121681,0.87539804,766.87,766.1,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1754555122181,0.87539804,766.85,766.1,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1754555123284,0.87539804,766.86,766.1,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1754555123784,0.87539804,766.85,766.1,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1754555124086,0.87539804,766.84,766.1,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1754555124481,0.87539804,766.85,766.1,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1754555126585,0.87539804,766.77,766.1,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1754555129282,0.87539804,766.78,766.1,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1754555131188,0.87539804,766.77,766.1,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1754555131387,0.87539804,766.78,766.1,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1754555131584,0.87539804,766.77,766.1,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1754555132585,0.87539804,766.78,766.1,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1754555133084,0.22693629,767.37,766.1,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1754555133085,0.87539804,766.76,766.1,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1754555133483,0.87539804,766.77,766.1,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1754555133683,0.87539804,766.79,766.1,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1754555134189,0.87539804,766.76,766.1,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1754555134487,0.87539804,766.75,766.03,0.87767656]
["bitfinex-derivatives","BNBF0:USTF0",1754555134785,0.87539804,766.77,766.06,0.87767656]
["bitfinex-derivatives","BNBF0:USTF0",1754555136088,1.754506,767.08,765.14,2.915307]
["bitfinex-derivatives","BNBF0:USTF0",1754555136089,0.87539804,766.79,766.07,0.87767656]
["bitfinex-derivatives","BNBF0:USTF0",1754555137891,0.87539804,766.79,766.08,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1754555138188,0.87539804,766.84,766.08,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1754555139892,1.754506,767.21,766.08,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1754555139893,0.87539804,766.83,766.08,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1754555140890,0.87539804,766.84,766.08,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1754555141089,0.87539804,766.85,766.08,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1754555141292,0.87539804,766.95,766.16,0.87767656]
["bitfinex-derivatives","BNBF0:USTF0",1754555141591,0.87539804,766.96,766.15,0.87767656]
["bitfinex-derivatives","BNBF0:USTF0",1754555142194,0.87539804,766.96,766.16,0.87767656]
["bitfinex-derivatives","BNBF0:USTF0",1754555142495,0.87539804,766.96,766.15,0.87767656]
["bitfinex-derivatives","BNBF0:USTF0",1754555143393,1.754506,767.33,766.08,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1754555143394,0.87539804,766.97,766.14,0.87767656]
["bitfinex-derivatives","BNBF0:USTF0",1754555144095,0.87539804,766.98,766.15,0.87767656]
["bitfinex-derivatives","BNBF0:USTF0",1754555144296,0.87539804,766.98,766.14,0.87767656]
["bitfinex-derivatives","BNBF0:USTF0",1754555145295,0.87539804,766.99,766.14,0.87767656]
["bitfinex-derivatives","BNBF0:USTF0",1754555145493,0.87539804,767.01,766.13,0.87767656]
["bitfinex-derivatives","BNBF0:USTF0",1754555146296,0.87539804,766.99,766.14,0.87767656]
["bitfinex-derivatives","BNBF0:USTF0",1754555147196,0.87539804,766.99,766.15,0.87767656]
["bitfinex-derivatives","BNBF0:USTF0",1754555147397,0.87539804,766.99,766.14,0.87767656]
["bitfinex-derivatives","BNBF0:USTF0",1754555147997,0.87539804,767.0,766.17,0.87767656]
["bitfinex-derivatives","BNBF0:USTF0",1754555148698,0.87539804,767.0,766.08,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1754555148699,0.87539804,767.01,766.18,0.87767656]
["bitfinex-derivatives","BNBF0:USTF0",1754555148997,0.87539804,767.02,766.19,0.87767656]
["bitfinex-derivatives","BNBF0:USTF0",1754555149295,0.87539804,767.03,766.19,0.87767656]
["bitfinex-derivatives","BNBF0:USTF0",1754555149497,0.87539804,767.03,766.18,0.87767656]
["bitfinex-derivatives","BNBF0:USTF0",1754555149697,0.87539804,767.04,766.2,0.87767656]
["bitfinex-derivatives","BNBF0:USTF0",1754555150397,0.87539804,767.05,766.2,0.87767656]
["bitfinex-derivatives","BNBF0:USTF0",1754555151098,0.87539804,767.04,766.2,0.87767656]
["bitfinex-derivatives","BNBF0:USTF0",1754555151298,0.87539804,767.05,766.2,0.87767656]
["bitfinex-derivatives","BNBF0:USTF0",1754555152298,0.87539804,767.04,766.2,0.87767656]
["bitfinex-derivatives","BNBF0:USTF0",1754555152499,0.87539804,767.05,766.2,0.87767656]
["bitfinex-derivatives","BNBF0:USTF0",1754555153195,1.169671,767.24,764.68,4.08143]
["bitfinex-derivatives","BNBF0:USTF0",1754555153196,0.87539804,767.04,766.21,0.87767656]
["bitfinex-derivatives","BNBF0:USTF0",1754555153396,0.87539804,767.04,766.2,0.87767656]
["bitfinex-derivatives","BNBF0:USTF0",1754555154299,0.87539804,767.02,766.21,0.87767656]
["bitfinex-derivatives","BNBF0:USTF0",1754555154500,0.87539804,767.03,766.21,0.87767656]
["bitfinex-derivatives","BNBF0:USTF0",1754555155000,0.87539804,767.03,766.22,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754555155199,0.87539804,767.01,766.24,0.87767656]
["bitfinex-derivatives","BNBF0:USTF0",1754555155397,0.87539804,767.02,766.23,0.87767656]
["bitfinex-derivatives","BNBF0:USTF0",1754555156196,0.87539804,767.01,766.23,0.87767656]
["bitfinex-derivatives","BNBF0:USTF0",1754555156395,0.87539804,767.12,766.22,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754555156697,0.87539804,767.15,766.22,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754555156897,0.87539804,767.14,766.22,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754555157198,0.87539804,767.2,766.22,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754555157401,0.87539804,767.21,766.22,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754555158302,0.87539804,767.21,766.22,1.92567656]
["bitfinex-derivatives","BNBF0:USTF0",1754555158499,0.87539804,767.21,766.22,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754555161304,0.87539804,767.22,766.22,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754555164507,0.87539804,767.23,766.22,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754555165008,0.87539804,767.21,766.22,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754555165208,0.87539804,767.22,766.22,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754555165403,0.87539804,767.13,766.22,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754555165705,0.87539804,767.11,766.22,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754555166207,0.87539804,767.12,766.22,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754555167604,0.87539804,767.13,766.22,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754555168711,0.87539804,767.06,766.22,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754555169008,0.87539804,767.07,766.22,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754555170910,0.87539804,767.08,766.22,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754555173415,0.87539804,767.07,766.22,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754555173611,0.87539804,767.05,766.22,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754555175210,0.87539804,767.01,766.22,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754555176210,0.87539804,767.02,766.22,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754555176412,0.87539804,766.97,766.22,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754555176611,0.87539804,767.02,766.23,0.87767656]
["bitfinex-derivatives","BNBF0:USTF0",1754555176812,0.87539804,767.02,766.27,0.87767656]
["bitfinex-derivatives","BNBF0:USTF0",1754555177313,0.87539804,767.04,766.29,0.87767656]
["bitfinex-derivatives","BNBF0:USTF0",1754555179317,1.754506,767.3,766.22,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754555179318,0.87539804,767.05,766.3,0.87767656]
["bitfinex-derivatives","BNBF0:USTF0",1754555180318,0.87539804,767.04,766.3,0.87767656]
["bitfinex-derivatives","BNBF0:USTF0",1754555180818,0.87539804,767.05,766.31,0.87767656]
["bitfinex-derivatives","BNBF0:USTF0",1754555181217,0.87539804,767.04,766.3,0.87767656]
["bitfinex-derivatives","BNBF0:USTF0",1754555182518,0.87539804,767.03,766.31,0.87767656]
["bitfinex-derivatives","BNBF0:USTF0",1754555182723,0.87539804,767.05,766.32,0.87767656]
["bitfinex-derivatives","BNBF0:USTF0",1754555183220,0.87539804,767.05,766.33,0.87767656]
["bitfinex-derivatives","BNBF0:USTF0",1754555185225,0.87539804,767.07,766.35,0.87767656]
["bitfinex-derivatives","BNBF0:USTF0",1754555186429,0.87539804,767.06,766.35,0.87767656]
["bitfinex-derivatives","BNBF0:USTF0",1754555187332,0.87539804,767.06,766.36,0.87767656]
["bitfinex-derivatives","BNBF0:USTF0",1754555188432,0.87539804,767.05,766.36,0.87767656]
["bitfinex-derivatives","BNBF0:USTF0",1754555188632,0.87539804,767.09,766.34,0.87767656]
["bitfinex-derivatives","BNBF0:USTF0",1754555189432,1.169671,767.23,766.34,0.87767656]
["bitfinex-derivatives","BNBF0:USTF0",1754555189433,0.87539804,767.08,766.34,0.87767656]
["bitfinex-derivatives","BNBF0:USTF0",1754555189628,0.87539804,767.09,766.34,0.87767656]
["bitfinex-derivatives","BNBF0:USTF0",1754555190332,0.87539804,767.09,766.35,0.87767656]
["bitfinex-derivatives","BNBF0:USTF0",1754555191228,0.87539804,767.09,766.34,0.87767656]
["bitfinex-derivatives","BNBF0:USTF0",1754555191432,0.87539804,767.08,766.34,0.87767656]
["bitfinex-derivatives","BNBF0:USTF0",1754555191632,0.87539804,767.09,766.36,0.87767656]
["bitfinex-derivatives","BNBF0:USTF0",1754555192334,0.87539804,767.09,766.22,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754555192335,0.87539804,767.08,766.37,0.87767656]
["bitfinex-derivatives","BNBF0:USTF0",1754555193335,0.87539804,767.15,766.4,0.87767656]
["bitfinex-derivatives","BNBF0:USTF0",1754555194635,0.87539804,767.14,766.41,0.87767656]
["bitfinex-derivatives","BNBF0:USTF0",1754555194836,0.87539804,767.15,766.4,0.87767656]
["bitfinex-derivatives","BNBF0:USTF0",1754555195236,0.87539804,767.13,766.41,0.87767656]
["bitfinex-derivatives","BNBF0:USTF0",1754555195532,0.87539804,767.16,766.45,0.87767656]
["bitfinex-derivatives","BNBF0:USTF0",1754555196236,0.87539804,767.16,766.44,0.87767656]
["bitfinex-derivatives","BNBF0:USTF0",1754555196536,0.87539804,767.16,766.45,0.87767656]
["bitfinex-derivatives","BNBF0:USTF0",1754555196937,0.87539804,767.16,766.44,0.87767656]
["bitfinex-derivatives","BNBF0:USTF0",1754555197232,0.87539804,767.17,766.44,0.87767656]
["bitfinex-derivatives","BNBF0:USTF0",1754555197432,0.87539804,767.18,766.43,0.87767656]
["bitfinex-derivatives","BNBF0:USTF0",1754555197734,0.87539804,767.24,766.49,0.87767656]
["bitfinex-derivatives","BNBF0:USTF0",1754555198633,0.87539804,767.22,766.5,0.87767656]
["bitfinex-derivatives","BNBF0:USTF0",1754555199237,0.87539804,767.23,766.49,0.87767656]
["bitfinex-derivatives","BNBF0:USTF0",1754555199436,0.87539804,767.22,766.5,0.87767656]
["bitfinex-derivatives","BNBF0:USTF0",1754555200638,0.87539804,767.21,766.51,0.87767656]
["bitfinex-derivatives","BNBF0:USTF0",1754555201240,0.87539804,767.22,766.5,0.87767656]
["bitfinex-derivatives","BNBF0:USTF0",1754555201637,0.87539804,767.23,766.5,0.87767656]
["bitfinex-derivatives","BNBF0:USTF0",1754555201841,0.87539804,767.24,766.51,0.87767656]
["bitfinex-derivatives","BNBF0:USTF0",1754555202137,0.87539804,767.25,766.52,0.87767656]
["bitfinex-derivatives","BNBF0:USTF0",1754555202438,0.87539804,767.25,766.51,0.87767656]
["bitfinex-derivatives","BNBF0:USTF0",1754555202741,1.169671,767.41,766.51,0.87767656]
["bitfinex-derivatives","BNBF0:USTF0",1754555202940,1.169671,767.42,766.51,0.87767656]
["bitfinex-derivatives","BNBF0:USTF0",1754555204042,1.169671,767.43,766.5,0.87767656]
["bitfinex-derivatives","BNBF0:USTF0",1754555205743,1.169671,767.41,766.51,0.87767656]
["bitfinex-derivatives","BNBF0:USTF0",1754555207244,1.169671,767.41,766.5,0.87767656]
["bitfinex-derivatives","BNBF0:USTF0",1754555207544,1.169671,767.38,766.52,0.87767656]
["bitfinex-derivatives","BNBF0:USTF0",1754555208240,1.169671,767.41,766.5,0.87767656]
["bitfinex-derivatives","BNBF0:USTF0",1754555209041,1.169671,767.43,766.53,0.87767656]
["bitfinex-derivatives","BNBF0:USTF0",1754555209240,1.169671,767.44,766.52,0.87767656]
["bitfinex-derivatives","BNBF0:USTF0",1754555211444,1.169671,767.43,766.52,0.87767656]
["bitfinex-derivatives","BNBF0:USTF0",1754555212643,1.169671,767.42,766.52,0.87767656]
["bitfinex-derivatives","BNBF0:USTF0",1754555213643,0.22684162,767.66,766.47,0.87767656]
["bitfinex-derivatives","BNBF0:USTF0",1754555214142,1.169671,767.7,766.48,0.87767656]
["bitfinex-derivatives","BNBF0:USTF0",1754555214442,1.169671,767.72,766.48,0.87767656]
["bitfinex-derivatives","BNBF0:USTF0",1754555214846,1.169671,767.71,766.48,0.87767656]
["bitfinex-derivatives","BNBF0:USTF0",1754555215248,1.169671,767.72,766.49,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1754555217248,1.169671,767.73,766.49,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1754555219347,1.169671,767.74,766.49,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1754555220953,1.169671,767.75,766.49,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1754555221249,1.169671,767.76,766.49,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1754555221454,1.169671,767.77,766.49,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1754555222657,1.169671,767.6,766.5,0.87537681]
["bitfinex-derivatives","BNBF0:USTF0",1754555223157,1.169671,767.6,766.49,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1754555223158,1.169671,767.58,766.51,0.87537681]
["bitfinex-derivatives","BNBF0:USTF0",1754555223356,1.169671,767.59,766.51,0.87537681]
["bitfinex-derivatives","BNBF0:USTF0",1754555223557,1.169671,767.58,766.5,0.87537681]
["bitfinex-derivatives","BNBF0:USTF0",1754555224057,1.169671,767.57,766.5,0.87537681]
["bitfinex-derivatives","BNBF0:USTF0",1754555226059,1.169671,767.58,766.51,0.87537681]
["bitfinex-derivatives","BNBF0:USTF0",1754555227860,1.169671,767.57,766.51,0.87537681]
["bitfinex-derivatives","BNBF0:USTF0",1754555228560,1.169671,767.58,766.51,0.87537681]
["bitfinex-derivatives","BNBF0:USTF0",1754555228862,1.169671,767.6,766.52,0.87537681]
["bitfinex-derivatives","BNBF0:USTF0",1754555229362,1.169671,767.57,766.53,0.87537681]
["bitfinex-derivatives","BNBF0:USTF0",1754555231167,1.169671,767.56,766.53,0.87537681]
["bitfinex-derivatives","BNBF0:USTF0",1754555232268,1.169671,767.56,766.54,0.87537681]
["bitfinex-derivatives","BNBF0:USTF0",1754555232466,1.169671,767.49,766.57,0.87537681]
["bitfinex-derivatives","BNBF0:USTF0",1754555233364,1.169671,767.48,766.57,0.87537681]
["bitfinex-derivatives","BNBF0:USTF0",1754555234970,1.169671,767.45,766.58,0.87537681]
["bitfinex-derivatives","BNBF0:USTF0",1754555235169,1.169671,767.46,766.58,0.87537681]
["bitfinex-derivatives","BNBF0:USTF0",1754555235366,1.169671,767.45,766.59,0.87537681]
["bitfinex-derivatives","BNBF0:USTF0",1754555235569,1.169671,767.45,766.58,0.87537681]
["bitfinex-derivatives","BNBF0:USTF0",1754555236067,1.169671,767.45,766.59,0.87537681]
["bitfinex-derivatives","BNBF0:USTF0",1754555236267,1.169671,767.44,766.59,0.87537681]
["bitfinex-derivatives","BNBF0:USTF0",1754555237270,1.169671,767.44,766.6,0.87537681]
["bitfinex-derivatives","BNBF0:USTF0",1754555238372,1.169671,767.41,766.61,0.87537681]
["bitfinex-derivatives","BNBF0:USTF0",1754555239471,1.169671,767.4,766.62,0.87537681]
["bitfinex-derivatives","BNBF0:USTF0",1754555241370,1.169671,767.43,766.61,0.87537681]
["bitfinex-derivatives","BNBF0:USTF0",1754555242573,1.169671,767.42,766.61,0.87537681]
["bitfinex-derivatives","BNBF0:USTF0",1754555243279,1.169671,767.42,766.62,0.87537681]
["bitfinex-derivatives","BNBF0:USTF0",1754555244880,1.169671,767.41,766.62,0.87537681]
["bitfinex-derivatives","BNBF0:USTF0",1754555245078,1.169671,767.41,766.63,0.87537681]
["bitfinex-derivatives","BNBF0:USTF0",1754555245575,1.169671,767.4,766.63,0.87537681]
["bitfinex-derivatives","BNBF0:USTF0",1754555245774,1.169671,767.41,766.63,0.87537681]
["bitfinex-derivatives","BNBF0:USTF0",1754555246176,1.169671,767.4,766.63,0.87537681]
["bitfinex-derivatives","BNBF0:USTF0",1754555247381,1.169671,767.4,766.64,0.87537681]
["bitfinex-derivatives","BNBF0:USTF0",1754555248082,1.169671,767.48,766.6,0.87537681]
["bitfinex-derivatives","BNBF0:USTF0",1754555248283,1.169671,767.47,766.61,0.87537681]
["bitfinex-derivatives","BNBF0:USTF0",1754555248983,1.169671,767.47,766.55,0.87537681]
["bitfinex-derivatives","BNBF0:USTF0",1754555249178,1.169671,767.46,766.55,0.87537681]
["bitfinex-derivatives","BNBF0:USTF0",1754555249880,1.169671,767.46,766.56,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1754555250184,1.169671,767.45,766.56,1.73537681]
["bitfinex-derivatives","BNBF0:USTF0",1754555251384,1.169671,767.44,766.57,0.87537681]
["bitfinex-derivatives","BNBF0:USTF0",1754555251585,1.169671,767.43,766.57,0.87537681]
["bitfinex-derivatives","BNBF0:USTF0",1754555251984,1.169671,767.44,766.57,0.87537681]
["bitfinex-derivatives","BNBF0:USTF0",1754555252384,1.169671,767.43,766.58,0.87537681]
["bitfinex-derivatives","BNBF0:USTF0",1754555252588,1.169671,767.44,766.59,0.87537681]
["bitfinex-derivatives","BNBF0:USTF0",1754555252785,1.169671,767.45,766.59,0.87537681]
["bitfinex-derivatives","BNBF0:USTF0",1754555253288,1.169671,767.44,766.6,0.87537681]
["bitfinex-derivatives","BNBF0:USTF0",1754555253488,1.169671,767.45,766.6,0.87537681]
["bitfinex-derivatives","BNBF0:USTF0",1754555253690,1.169671,767.44,766.59,0.87537681]
["bitfinex-derivatives","BNBF0:USTF0",1754555253891,1.169671,767.45,766.59,0.87537681]
["bitfinex-derivatives","BNBF0:USTF0",1754555254390,1.169671,767.45,766.6,0.87537681]
["bitfinex-derivatives","BNBF0:USTF0",1754555255290,1.169671,767.44,766.61,0.87537681]
["bitfinex-derivatives","BNBF0:USTF0",1754555256791,1.169671,767.45,766.62,0.87537681]
["bitfinex-derivatives","BNBF0:USTF0",1754555257391,1.169671,767.44,766.63,0.87537681]
["bitfinex-derivatives","BNBF0:USTF0",1754555257891,1.169671,767.41,766.64,0.87537681]
["bitfinex-derivatives","BNBF0:USTF0",1754555258892,1.169671,767.37,766.66,0.87537681]
["bitfinex-derivatives","BNBF0:USTF0",1754555261994,1.169671,767.36,766.67,0.87537681]
["bitfinex-derivatives","BNBF0:USTF0",1754555262696,1.169671,767.35,766.67,0.87537681]
["bitfinex-derivatives","BNBF0:USTF0",1754555263195,1.169671,767.34,766.68,0.87537681]
["bitfinex-derivatives","BNBF0:USTF0",1754555263393,1.169671,767.35,766.68,0.87537681]
["bitfinex-derivatives","BNBF0:USTF0",1754555263790,1.169671,767.32,766.69,0.87537681]
["bitfinex-derivatives","BNBF0:USTF0",1754555265293,1.169671,767.31,766.69,0.87537681]
["bitfinex-derivatives","BNBF0:USTF0",1754555265496,1.169671,767.32,766.69,0.87537681]
["bitfinex-derivatives","BNBF0:USTF0",1754555266097,1.169671,767.35,766.68,0.87537681]
["bitfinex-derivatives","BNBF0:USTF0",1754555266398,1.169671,767.34,766.68,0.87537681]
["bitfinex-derivatives","BNBF0:USTF0",1754555268194,1.169671,767.36,766.68,0.87537681]
["bitfinex-derivatives","BNBF0:USTF0",1754555268395,1.169671,767.35,766.68,0.87537681]
["bitfinex-derivatives","BNBF0:USTF0",1754555269495,1.169671,767.36,766.68,0.87537681]
["bitfinex-derivatives","BNBF0:USTF0",1754555270200,1.169671,767.35,766.68,0.87537681]
["bitfinex-derivatives","BNBF0:USTF0",1754555272700,1.169671,767.35,766.68,0.87934272]
["bitfinex-derivatives","BNBF0:USTF0",1754555273296,1.169671,767.34,766.69,0.87934272]
["bitfinex-derivatives","BNBF0:USTF0",1754555275098,1.169671,767.33,766.69,0.87934272]
["bitfinex-derivatives","BNBF0:USTF0",1754555275702,1.169671,767.38,766.67,0.87934272]
["bitfinex-derivatives","BNBF0:USTF0",1754555275901,1.169671,767.37,766.67,0.87934272]
["bitfinex-derivatives","BNBF0:USTF0",1754555276103,1.169671,767.37,766.68,0.87934272]
["bitfinex-derivatives","BNBF0:USTF0",1754555276900,1.169671,767.37,766.67,0.87934272]
["bitfinex-derivatives","BNBF0:USTF0",1754555277103,1.169671,767.37,766.68,0.87934272]
["bitfinex-derivatives","BNBF0:USTF0",1754555277705,1.169671,767.36,766.68,0.87934272]
["bitfinex-derivatives","BNBF0:USTF0",1754555278205,1.169671,767.35,766.68,0.87934272]
["bitfinex-derivatives","BNBF0:USTF0",1754555279302,1.169671,767.36,766.68,0.87934272]
["bitfinex-derivatives","BNBF0:USTF0",1754555279606,1.169671,767.35,766.68,0.87934272]
["bitfinex-derivatives","BNBF0:USTF0",1754555281107,1.169671,767.36,766.69,0.87934272]
["bitfinex-derivatives","BNBF0:USTF0",1754555281304,1.169671,767.38,766.68,0.87934272]
["bitfinex-derivatives","BNBF0:USTF0",1754555282507,1.169671,767.37,766.68,0.87934272]
["bitfinex-derivatives","BNBF0:USTF0",1754555282804,1.169671,767.42,766.71,0.87934272]
["bitfinex-derivatives","BNBF0:USTF0",1754555285404,1.169671,767.39,766.73,0.87934272]
["bitfinex-derivatives","BNBF0:USTF0",1754555289206,1.169671,767.38,766.73,0.87934272]
["bitfinex-derivatives","BNBF0:USTF0",1754555289607,1.169671,767.39,766.73,0.87934272]
["bitfinex-derivatives","BNBF0:USTF0",1754555291108,1.169671,767.36,766.74,0.87934272]
["bitfinex-derivatives","BNBF0:USTF0",1754555292711,1.169671,767.31,766.76,0.87934272]
["bitfinex-derivatives","BNBF0:USTF0",1754555294410,1.169671,767.69,766.76,0.87934272]
["bitfinex-derivatives","BNBF0:USTF0",1754555295309,1.169671,767.7,766.75,0.87934272]
["bitfinex-derivatives","BNBF0:USTF0",1754555295509,1.169671,767.62,766.8,0.87934272]
["bitfinex-derivatives","BNBF0:USTF0",1754555295708,1.754506,767.81,765.69,2.915307]
["bitfinex-derivatives","BNBF0:USTF0",1754555295709,1.169671,767.61,766.81,0.87934272]
["bitfinex-derivatives","BNBF0:USTF0",1754555295914,1.169671,767.56,766.83,0.87934272]
["bitfinex-derivatives","BNBF0:USTF0",1754555296311,1.169671,767.5,766.85,0.87934272]
["bitfinex-derivatives","BNBF0:USTF0",1754555296512,1.169671,767.58,766.89,0.87934272]
["bitfinex-derivatives","BNBF0:USTF0",1754555297015,1.169671,767.57,766.9,0.87934272]
["bitfinex-derivatives","BNBF0:USTF0",1754555297215,1.169671,767.57,766.89,0.87934272]
["bitfinex-derivatives","BNBF0:USTF0",1754555297412,1.169671,767.59,766.88,0.87934272]
["bitfinex-derivatives","BNBF0:USTF0",1754555297615,1.169671,767.58,766.88,0.87934272]
["bitfinex-derivatives","BNBF0:USTF0",1754555298111,1.169671,767.58,766.89,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1754555298615,1.169671,767.59,766.89,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1754555299513,1.169671,767.6,766.89,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1754555300215,1.169671,767.61,766.89,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1754555301316,1.169671,767.62,766.89,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1754555302118,1.169671,767.88,766.89,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1754555303015,0.22672635,767.95,766.89,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1754555303016,1.169671,767.86,766.89,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1754555303313,1.169671,767.78,766.89,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1754555304620,1.169671,767.52,766.89,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1754555306120,1.169671,767.53,766.89,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1754555306324,1.169671,767.54,766.89,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1754555306824,1.169671,767.59,766.89,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1754555308523,1.169671,767.6,766.89,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1754555310926,1.169671,767.59,766.89,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1754555311126,1.169671,767.6,766.89,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1754555312027,1.754506,767.74,766.89,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1754555312028,1.169671,767.61,766.89,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1754555313326,1.169671,767.62,766.89,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1754555313521,1.169671,767.63,766.89,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1754555314033,1.169671,767.67,766.89,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1754555314524,1.169671,767.66,766.89,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1754555314725,1.169671,767.65,766.89,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1754555314925,1.169671,767.72,766.89,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1754555317128,1.169671,767.73,766.89,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1754555319235,1.169671,767.72,766.89,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1754555319439,1.169671,767.73,766.89,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1754555320339,1.169671,767.74,766.89,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1754555320538,1.169671,767.75,766.89,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1754555320735,1.169671,767.76,766.89,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1754555320936,1.169671,767.96,766.89,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1754555321140,1.169671,767.97,766.89,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1754555321537,1.169671,767.98,766.89,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1754555321842,1.169671,767.82,766.89,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1754555323442,1.169671,767.8,766.89,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1754555323742,1.169671,767.62,766.89,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1754555324843,1.169671,767.61,766.89,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1754555325244,1.169671,767.63,766.89,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1754555325543,1.169671,767.59,766.89,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1754555328141,1.754506,767.75,766.89,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1754555328142,1.169671,767.58,766.89,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1754555329045,1.169671,767.59,766.89,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1754555329241,1.169671,767.58,766.89,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1754555329445,1.169671,767.59,766.89,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1754555330645,1.169671,767.6,766.89,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1754555331046,1.169671,767.59,766.89,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1754555331246,1.169671,767.56,766.89,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1754555332346,1.169671,767.55,766.89,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1754555332946,1.169671,767.54,766.89,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1754555334044,1.169671,767.54,766.66,0.87934272]
["bitfinex-derivatives","BNBF0:USTF0",1754555334344,1.169671,767.53,766.66,0.87934272]
["bitfinex-derivatives","BNBF0:USTF0",1754555335348,1.169671,767.53,766.67,0.87934272]
["bitfinex-derivatives","BNBF0:USTF0",1754555336549,1.169671,767.54,766.68,0.87934272]
["bitfinex-derivatives","BNBF0:USTF0",1754555336849,1.169671,767.55,766.69,0.87934272]
["bitfinex-derivatives","BNBF0:USTF0",1754555337050,1.169671,767.54,766.69,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1754555337451,1.169671,767.54,766.69,1.90034272]
["bitfinex-derivatives","BNBF0:USTF0",1754555337651,1.169671,767.55,766.69,1.90034272]
["bitfinex-derivatives","BNBF0:USTF0",1754555338351,1.169671,767.54,766.7,0.87934272]
["bitfinex-derivatives","BNBF0:USTF0",1754555339351,1.169671,767.56,766.74,0.87934272]
["bitfinex-derivatives","BNBF0:USTF0",1754555339647,1.169671,767.57,766.75,0.87934272]
["bitfinex-derivatives","BNBF0:USTF0",1754555340553,1.169671,767.58,766.76,0.87934272]
["bitfinex-derivatives","BNBF0:USTF0",1754555341652,1.169671,767.57,766.76,0.87934272]
["bitfinex-derivatives","BNBF0:USTF0",1754555342151,1.169671,767.59,766.75,0.87934272]
["bitfinex-derivatives","BNBF0:USTF0",1754555342450,1.169671,767.59,766.76,0.87934272]
["bitfinex-derivatives","BNBF0:USTF0",1754555343353,1.169671,767.58,766.75,0.87934272]
["bitfinex-derivatives","BNBF0:USTF0",1754555343558,1.169671,767.59,766.76,0.87934272]
["bitfinex-derivatives","BNBF0:USTF0",1754555343753,1.169671,767.58,766.75,0.87934272]
["bitfinex-derivatives","BNBF0:USTF0",1754555344057,1.169671,767.59,766.76,0.87934272]
["bitfinex-derivatives","BNBF0:USTF0",1754555345354,1.169671,767.6,766.75,0.87934272]
["bitfinex-derivatives","BNBF0:USTF0",1754555345553,1.169671,767.59,766.76,0.87934272]
["bitfinex-derivatives","BNBF0:USTF0",1754555345751,1.169671,767.59,766.75,0.87934272]
["bitfinex-derivatives","BNBF0:USTF0",1754555346855,1.169671,767.59,766.76,0.87934272]
["bitfinex-derivatives","BNBF0:USTF0",1754555348058,1.169671,767.74,766.7,0.87934272]
["bitfinex-derivatives","BNBF0:USTF0",1754555349255,1.169671,767.73,766.7,0.87934272]
["bitfinex-derivatives","BNBF0:USTF0",1754555349458,1.169671,767.73,766.71,0.87934272]
["bitfinex-derivatives","BNBF0:USTF0",1754555350059,1.169671,767.76,766.74,0.87934272]
["bitfinex-derivatives","BNBF0:USTF0",1754555350260,1.169671,767.77,766.75,0.87934272]
["bitfinex-derivatives","BNBF0:USTF0",1754555350455,1.169671,767.76,766.75,0.87934272]
["bitfinex-derivatives","BNBF0:USTF0",1754555351961,1.169671,767.77,766.76,0.87934272]
["bitfinex-derivatives","BNBF0:USTF0",1754555352157,1.169671,767.78,766.77,0.87934272]
["bitfinex-derivatives","BNBF0:USTF0",1754555352357,1.169671,767.78,766.78,0.87934272]
["bitfinex-derivatives","BNBF0:USTF0",1754555353063,1.169671,767.67,766.92,0.87934272]
["bitfinex-derivatives","BNBF0:USTF0",1754555353363,1.169671,767.66,766.92,0.87934272]
["bitfinex-derivatives","BNBF0:USTF0",1754555354161,1.169671,767.67,766.92,0.87934272]
["bitfinex-derivatives","BNBF0:USTF0",1754555354360,1.169671,767.74,766.95,0.87934272]
["bitfinex-derivatives","BNBF0:USTF0",1754555355867,1.169671,767.85,767.02,0.87934272]
["bitfinex-derivatives","BNBF0:USTF0",1754555356066,1.169671,767.86,767.02,0.87934272]
["bitfinex-derivatives","BNBF0:USTF0",1754555356262,1.169671,767.86,767.01,0.87934272]
["bitfinex-derivatives","BNBF0:USTF0",1754555357265,1.169671,767.87,767.01,0.87934272]
["bitfinex-derivatives","BNBF0:USTF0",1754555357464,1.169671,767.87,767.0,0.87934272]
["bitfinex-derivatives","BNBF0:USTF0",1754555357668,1.169671,767.87,767.01,0.87934272]
["bitfinex-derivatives","BNBF0:USTF0",1754555358265,1.169671,767.88,767.0,0.87934272]
["bitfinex-derivatives","BNBF0:USTF0",1754555359168,1.169671,767.88,766.99,0.87934272]
["bitfinex-derivatives","BNBF0:USTF0",1754555359465,1.169671,767.89,766.99,0.87934272]
["bitfinex-derivatives","BNBF0:USTF0",1754555361171,1.169671,767.9,766.98,0.87934272]
["bitfinex-derivatives","BNBF0:USTF0",1754555363170,1.169671,767.9,766.97,0.87934272]
["bitfinex-derivatives","BNBF0:USTF0",1754555363973,1.169671,767.96,766.95,0.87934272]
["bitfinex-derivatives","BNBF0:USTF0",1754555364171,1.169671,767.98,766.95,0.87934272]
["bitfinex-derivatives","BNBF0:USTF0",1754555364870,1.169671,768.0,766.98,0.87934272]
["bitfinex-derivatives","BNBF0:USTF0",1754555365070,1.169671,767.99,767.0,0.87934272]
["bitfinex-derivatives","BNBF0:USTF0",1754555365269,1.169671,767.99,766.99,0.87934272]
["bitfinex-derivatives","BNBF0:USTF0",1754555365667,1.169671,767.99,766.99,0.87497487]
["bitfinex-derivatives","BNBF0:USTF0",1754555366068,1.169671,767.99,767.0,0.87497487]
["bitfinex-derivatives","BNBF0:USTF0",1754555366265,1.169671,768.0,766.99,0.87497487]
["bitfinex-derivatives","BNBF0:USTF0",1754555367270,1.169671,768.0,766.98,0.87497487]
["bitfinex-derivatives","BNBF0:USTF0",1754555367674,1.169671,768.0,766.99,0.87497487]
["bitfinex-derivatives","BNBF0:USTF0",1754555367970,1.169671,768.0,766.98,0.87497487]
["bitfinex-derivatives","BNBF0:USTF0",1754555368374,1.169671,768.01,766.98,0.87497487]
["bitfinex-derivatives","BNBF0:USTF0",1754555370079,1.169671,768.04,766.95,0.87497487]
["bitfinex-derivatives","BNBF0:USTF0",1754555370275,1.169671,768.05,766.95,0.87497487]
["bitfinex-derivatives","BNBF0:USTF0",1754555371181,1.169671,768.02,766.92,0.87497487]
["bitfinex-derivatives","BNBF0:USTF0",1754555371376,1.169671,768.02,766.96,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1754555371777,1.169671,768.01,766.96,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1754555372182,1.169671,768.02,766.96,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1754555373483,1.169671,768.04,766.96,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1754555373686,1.169671,768.0,766.96,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1754555374284,1.169671,768.01,766.96,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1754555374988,1.169671,768.0,766.96,1.89497487]
["bitfinex-derivatives","BNBF0:USTF0",1754555375288,1.169671,768.01,766.96,1.89497487]
["bitfinex-derivatives","BNBF0:USTF0",1754555375487,1.169671,768.01,766.96,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1754555377388,1.169671,768.02,766.96,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1754555377688,1.169671,768.05,766.96,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1754555377991,1.169671,767.99,766.96,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1754555378889,1.169671,767.95,766.96,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1754555379195,1.169671,767.8,766.96,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1754555379587,1.169671,767.81,766.96,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1754555380291,1.169671,767.8,766.96,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1754555382995,1.169671,767.84,766.96,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1754555383396,1.169671,767.83,766.96,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1754555383594,1.169671,767.84,766.96,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1754555385591,1.169671,767.85,766.96,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1754555386092,1.169671,767.89,766.96,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1754555387394,1.169671,767.88,766.96,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1754555388795,1.169671,767.87,766.96,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1754555389194,1.754506,768.02,766.96,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1754555389195,1.169671,767.86,766.96,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1754555389801,1.169671,767.87,766.96,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1754555391201,1.169671,767.86,766.96,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1754555392403,1.169671,767.85,766.96,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1754555392602,1.169671,767.86,766.96,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1754555392903,1.169671,767.84,766.96,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1754555393203,1.169671,767.85,766.96,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1754555393598,1.169671,767.84,766.96,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1754555394205,1.169671,767.85,766.96,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1754555394405,1.169671,767.84,766.96,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1754555395203,1.169671,767.82,766.96,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1754555395708,1.169671,767.77,766.96,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1754555396402,1.169671,767.76,766.96,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1754555396604,1.169671,767.77,766.96,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1754555397407,1.169671,767.76,766.96,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1754555397804,1.169671,767.77,766.96,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1754555398212,1.169671,767.76,766.96,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1754555399412,1.169671,767.75,766.96,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1754555399609,1.169671,767.73,766.96,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1754555400307,1.169671,767.84,766.96,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1754555400708,1.169671,767.85,766.96,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1754555401010,1.169671,767.76,766.96,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1754555401213,1.169671,767.68,766.96,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1754555401414,1.169671,767.67,766.96,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1754555401614,1.169671,767.66,766.96,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1754555401815,1.169671,767.73,766.96,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1754555402009,1.169671,767.74,766.96,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1754555402512,0.87623084,767.54,766.96,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1754555403118,1.169671,767.74,766.96,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1754555404113,1.169671,767.75,766.96,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1754555406914,0.87634258,767.54,766.96,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1754555407516,0.87634258,767.55,766.96,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1754555407716,0.87634258,767.54,766.96,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1754555407920,0.87634258,767.55,766.96,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1754555408814,0.87634258,767.54,766.96,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1754555409015,0.87634258,767.53,766.96,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1754555409222,0.87634258,767.54,766.96,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1754555411316,0.87634258,767.55,766.96,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1754555411721,0.87634258,767.51,766.96,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1754555411915,0.87634258,767.52,766.96,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1754555412320,0.87634258,767.52,766.73,0.87650423]
["bitfinex-derivatives","BNBF0:USTF0",1754555412917,0.87634258,767.47,766.69,0.87650423]
["bitfinex-derivatives","BNBF0:USTF0",1754555413121,0.87634258,767.41,766.64,0.87650423]
["bitfinex-derivatives","BNBF0:USTF0",1754555413318,0.87634258,767.41,766.63,0.87650423]
["bitfinex-derivatives","BNBF0:USTF0",1754555414224,0.87634258,767.41,766.62,0.87650423]
["bitfinex-derivatives","BNBF0:USTF0",1754555414417,0.87634258,767.42,766.62,0.87650423]
["bitfinex-derivatives","BNBF0:USTF0",1754555414624,0.87634258,767.43,766.61,0.87650423]
["bitfinex-derivatives","BNBF0:USTF0",1754555415124,0.87634258,767.42,766.62,1.85950423]
["bitfinex-derivatives","BNBF0:USTF0",1754555415425,0.87634258,767.43,766.62,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1754555416226,0.87634258,767.44,766.62,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1754555416727,0.87634258,767.45,766.62,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1754555416924,0.87634258,767.46,766.62,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1754555419124,0.87634258,767.51,766.62,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1754555420327,0.87634258,767.52,766.62,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1754555421022,0.87634258,767.55,766.62,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1754555421525,0.87634258,767.56,766.62,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1754555426024,0.87634258,767.55,766.62,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1754555427031,0.87634258,767.56,766.62,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1754555428628,0.87634258,767.55,766.62,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1754555429033,0.87634258,767.52,766.62,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1754555429332,0.87634258,767.49,766.62,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1754555429931,0.22666211,768.17,766.64,0.87650423]
["bitfinex-derivatives","BNBF0:USTF0",1754555429932,0.87634258,767.41,766.64,0.87650423]
["bitfinex-derivatives","BNBF0:USTF0",1754555430128,0.87634258,767.43,766.63,0.87650423]
["bitfinex-derivatives","BNBF0:USTF0",1754555431932,0.87634258,767.42,766.63,0.87650423]
["bitfinex-derivatives","BNBF0:USTF0",1754555432131,1.169671,767.56,766.62,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1754555432132,0.87634258,767.39,766.65,0.87650423]
["bitfinex-derivatives","BNBF0:USTF0",1754555434029,0.87634258,767.42,766.65,0.87650423]
["bitfinex-derivatives","BNBF0:USTF0",1754555434234,0.87634258,767.44,766.64,0.87650423]
["bitfinex-derivatives","BNBF0:USTF0",1754555434831,0.87634258,767.44,766.63,0.87650423]
["bitfinex-derivatives","BNBF0:USTF0",1754555435231,0.87634258,767.56,766.62,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1754555435634,0.87634258,767.53,766.62,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1754555435835,0.87634258,767.54,766.62,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1754555437238,0.87634258,767.53,766.62,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1754555438740,0.87634258,767.54,766.62,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1754555439340,0.87634258,767.53,766.62,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1754555443242,0.87634258,767.52,766.62,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1754555443648,0.87634258,767.53,766.62,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1754555444143,0.87634258,767.43,766.62,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1754555444447,0.87634258,767.38,766.63,0.87650423]
["bitfinex-derivatives","BNBF0:USTF0",1754555444643,0.22666211,768.17,766.62,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1754555444644,0.87634258,767.41,766.62,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1754555445247,0.87634258,767.4,766.62,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1754555445646,0.87634258,767.42,766.62,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1754555446045,0.87634258,767.51,766.62,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1754555446650,0.87634258,767.49,766.62,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1754555446847,0.87634258,767.6,766.62,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1754555448250,0.87634258,767.58,766.62,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1754555448647,0.87634258,767.57,766.62,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1754555449147,0.87634258,767.34,766.62,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1754555449452,0.87634258,767.51,766.62,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1754555452747,0.87634258,767.32,766.62,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1754555454250,0.87634258,767.31,766.62,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1754555456256,0.87634258,767.3,766.62,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1754555456759,0.87634258,767.25,766.62,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1754555457359,0.87634258,767.23,766.62,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1754555458259,0.87634258,767.22,766.62,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1754555459261,0.87634258,767.21,766.62,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1754555459461,0.87634258,767.2,766.62,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1754555461060,0.87634258,767.21,766.62,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1754555461257,0.87634258,767.2,766.62,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1754555464267,0.87634258,767.19,766.62,0.87650423]
["bitfinex-derivatives","BNBF0:USTF0",1754555465566,0.87634258,767.18,766.62,0.87650423]
["bitfinex-derivatives","BNBF0:USTF0",1754555465766,0.87634258,767.19,766.62,0.87650423]
["bitfinex-derivatives","BNBF0:USTF0",1754555466062,0.87634258,767.24,766.58,0.87650423]
["bitfinex-derivatives","BNBF0:USTF0",1754555466262,0.87634258,767.23,766.58,0.87650423]
["bitfinex-derivatives","BNBF0:USTF0",1754555466663,0.87634258,767.23,766.59,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1754555467763,0.87634258,767.24,766.59,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1754555470270,0.87634258,767.24,766.59,2.07550423]
["bitfinex-derivatives","BNBF0:USTF0",1754555470569,0.87634258,767.24,766.59,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1754555471267,0.87634258,767.23,766.59,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1754555471467,0.87634258,767.23,766.59,2.07550423]
["bitfinex-derivatives","BNBF0:USTF0",1754555472572,0.22666211,768.17,766.59,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1754555472573,0.87634258,767.24,766.59,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1754555473073,0.87634258,767.25,766.59,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1754555473569,0.87634258,767.24,766.59,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1754555473769,0.87634258,767.22,766.6,0.87650423]
["bitfinex-derivatives","BNBF0:USTF0",1754555477478,0.87634258,767.24,766.62,0.87650423]
["bitfinex-derivatives","BNBF0:USTF0",1754555477775,0.87634258,767.23,766.61,0.87650423]
["bitfinex-derivatives","BNBF0:USTF0",1754555480179,0.87634258,767.22,766.61,0.87650423]
["bitfinex-derivatives","BNBF0:USTF0",1754555480477,0.87634258,767.22,766.6,0.87650423]
["bitfinex-derivatives","BNBF0:USTF0",1754555482278,0.87634258,767.2,766.62,0.87650423]
["bitfinex-derivatives","BNBF0:USTF0",1754555483777,0.87634258,767.19,766.63,0.87650423]
["bitfinex-derivatives","BNBF0:USTF0",1754555484184,0.87634258,767.2,766.63,0.87650423]
["bitfinex-derivatives","BNBF0:USTF0",1754555485180,0.87634258,767.19,766.63,0.87650423]
["bitfinex-derivatives","BNBF0:USTF0",1754555486979,0.87634258,767.18,766.64,0.87650423]
["bitfinex-derivatives","BNBF0:USTF0",1754555487382,0.87634258,767.31,766.59,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1754555487583,0.87634258,767.42,766.65,0.87650423]
["bitfinex-derivatives","BNBF0:USTF0",1754555488278,1.169671,767.63,766.65,0.87650423]
["bitfinex-derivatives","BNBF0:USTF0",1754555488279,0.87634258,767.41,766.65,0.87650423]
["bitfinex-derivatives","BNBF0:USTF0",1754555488480,0.87634258,767.42,766.65,0.87650423]
["bitfinex-derivatives","BNBF0:USTF0",1754555489381,0.87634258,767.43,766.64,0.87650423]
["bitfinex-derivatives","BNBF0:USTF0",1754555489581,0.87634258,767.41,766.61,0.87650423]
["bitfinex-derivatives","BNBF0:USTF0",1754555489781,0.87634258,767.26,766.59,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1754555489983,0.87634258,767.24,766.59,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1754555490486,0.87634258,767.23,766.59,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1754555490886,0.87634258,767.22,766.59,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1754555497493,0.87634258,767.21,766.59,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1754555498298,0.87634258,767.2,766.59,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1754555499198,0.87634258,767.18,766.59,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1754555499497,0.87634258,767.16,766.59,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1754555499700,0.87634258,767.14,766.59,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1754555500500,0.87634258,767.16,766.59,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1754555500700,0.87634258,767.15,766.59,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1754555503303,0.87634258,767.14,766.59,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1754555505506,0.87634258,767.14,766.56,0.87650423]
["bitfinex-derivatives","BNBF0:USTF0",1754555505702,0.87634258,767.13,766.56,0.87650423]
["bitfinex-derivatives","BNBF0:USTF0",1754555506007,0.87634258,767.12,766.57,0.87650423]
["bitfinex-derivatives","BNBF0:USTF0",1754555506705,0.87634258,767.12,766.58,0.87650423]
["bitfinex-derivatives","BNBF0:USTF0",1754555507108,0.87634258,767.12,766.57,0.87650423]
["bitfinex-derivatives","BNBF0:USTF0",1754555507306,0.87634258,767.12,766.58,0.87650423]
["bitfinex-derivatives","BNBF0:USTF0",1754555509208,0.87634258,767.13,766.57,0.87650423]
["bitfinex-derivatives","BNBF0:USTF0",1754555509412,0.87634258,767.13,766.59,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1754555510008,0.87634258,767.12,766.59,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1754555510512,0.87634258,767.11,766.59,1.95150423]
["bitfinex-derivatives","BNBF0:USTF0",1754555511813,1.169671,767.25,766.59,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1754555512113,0.8777938,767.11,766.59,1.95376283]
["bitfinex-derivatives","BNBF0:USTF0",1754555512314,0.8777938,767.13,766.59,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1754555514309,0.8777938,767.14,766.59,1.95376283]
["bitfinex-derivatives","BNBF0:USTF0",1754555516215,0.8777938,767.14,766.6,0.87876283]
["bitfinex-derivatives","BNBF0:USTF0",1754555516415,0.8777938,767.13,766.59,1.95376283]
["bitfinex-derivatives","BNBF0:USTF0",1754555517014,0.8777938,767.13,766.59,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1754555519213,0.8777938,767.11,766.59,1.95376283]
["bitfinex-derivatives","BNBF0:USTF0",1754555520615,0.8777938,767.11,766.59,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1754555521019,0.8777938,767.17,766.59,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1754555521720,0.8777938,767.21,766.59,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1754555522716,0.22666211,768.17,766.59,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1754555522717,0.8777938,767.22,766.59,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1754555523017,0.8777938,767.11,766.59,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1754555523216,0.8777938,767.07,766.59,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1754555523417,0.8777938,767.05,766.59,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1754555524223,0.8777938,767.06,766.59,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1754555524820,0.8777938,767.05,766.59,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1754555525019,0.8777938,767.06,766.59,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1754555525320,0.8777938,767.07,766.59,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1754555526821,0.8777938,767.09,766.59,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1754555527021,0.8777938,767.1,766.59,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1754555527221,0.8777938,767.11,766.59,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1754555528222,0.8777938,767.1,766.59,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1754555528425,0.8777938,767.14,766.59,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1754555528722,0.8777938,767.17,766.59,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1754555530428,1.169671,767.38,766.59,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1754555530429,0.8777938,767.15,766.59,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1754555531126,0.8777938,767.18,766.59,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1754555531625,0.8777938,767.17,766.59,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1754555532128,0.8777938,767.16,766.59,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1754555532326,0.8777938,767.16,766.41,0.87876283]
["bitfinex-derivatives","BNBF0:USTF0",1754555532726,0.8777938,767.16,766.42,0.87876283]
["bitfinex-derivatives","BNBF0:USTF0",1754555532926,0.8777938,767.16,766.22,1.166122]
["bitfinex-derivatives","BNBF0:USTF0",1754555532927,0.8777938,767.16,766.41,0.87876283]
["bitfinex-derivatives","BNBF0:USTF0",1754555534935,0.8777938,767.11,766.45,0.87876283]
["bitfinex-derivatives","BNBF0:USTF0",1754555535236,0.8777938,767.11,766.44,0.87876283]
["bitfinex-derivatives","BNBF0:USTF0",1754555535937,0.8777938,767.11,766.45,0.87876283]
["bitfinex-derivatives","BNBF0:USTF0",1754555536137,0.8777938,767.11,766.45,1.72376283]
["bitfinex-derivatives","BNBF0:USTF0",1754555537239,0.8777938,767.11,766.45,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754555538640,0.8777938,767.11,766.45,1.72376283]
["bitfinex-derivatives","BNBF0:USTF0",1754555540137,0.8777938,767.1,766.45,1.72376283]
["bitfinex-derivatives","BNBF0:USTF0",1754555540442,0.8777938,767.1,766.46,0.87876283]
["bitfinex-derivatives","BNBF0:USTF0",1754555540642,0.8777938,767.12,766.45,1.72376283]
["bitfinex-derivatives","BNBF0:USTF0",1754555541339,0.8777938,767.13,766.46,0.87876283]
["bitfinex-derivatives","BNBF0:USTF0",1754555543340,0.8777938,767.13,766.47,0.87876283]
["bitfinex-derivatives","BNBF0:USTF0",1754555543845,0.8777938,767.12,766.47,0.87876283]
["bitfinex-derivatives","BNBF0:USTF0",1754555544049,0.8777938,767.13,766.47,0.87876283]
["bitfinex-derivatives","BNBF0:USTF0",1754555544350,0.8777938,767.12,766.47,0.87876283]
["bitfinex-derivatives","BNBF0:USTF0",1754555544757,0.8777938,767.1,766.49,0.87876283]
["bitfinex-derivatives","BNBF0:USTF0",1754555545951,0.8777938,767.09,766.49,0.87876283]
["bitfinex-derivatives","BNBF0:USTF0",1754555546151,0.8777938,767.08,766.49,0.87876283]
["bitfinex-derivatives","BNBF0:USTF0",1754555546953,1.169671,767.23,766.49,0.87876283]
["bitfinex-derivatives","BNBF0:USTF0",1754555546954,0.8777938,767.09,766.49,0.87876283]
["bitfinex-derivatives","BNBF0:USTF0",1754555547154,0.8777938,767.08,766.49,0.87876283]
["bitfinex-derivatives","BNBF0:USTF0",1754555547950,0.8777938,767.09,766.49,0.87876283]
["bitfinex-derivatives","BNBF0:USTF0",1754555548160,0.8777938,767.08,766.5,0.87876283]
["bitfinex-derivatives","BNBF0:USTF0",1754555549154,0.8777938,767.07,766.51,0.87876283]
["bitfinex-derivatives","BNBF0:USTF0",1754555550362,0.8777938,767.03,766.53,0.87876283]
["bitfinex-derivatives","BNBF0:USTF0",1754555551355,0.8777938,767.04,766.53,0.87876283]
["bitfinex-derivatives","BNBF0:USTF0",1754555551653,0.8777938,767.03,766.53,0.87876283]
["bitfinex-derivatives","BNBF0:USTF0",1754555553057,0.8777938,767.05,766.52,0.87876283]
["bitfinex-derivatives","BNBF0:USTF0",1754555553957,0.8777938,767.05,766.53,0.87876283]
["bitfinex-derivatives","BNBF0:USTF0",1754555554158,0.8777938,767.04,766.53,0.87876283]
["bitfinex-derivatives","BNBF0:USTF0",1754555554856,0.8777938,767.07,766.51,0.87876283]
["bitfinex-derivatives","BNBF0:USTF0",1754555556762,0.8777938,767.07,766.45,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754555556763,0.8777938,767.08,766.5,0.87876283]
["bitfinex-derivatives","BNBF0:USTF0",1754555557262,0.8777938,767.09,766.51,0.87876283]
["bitfinex-derivatives","BNBF0:USTF0",1754555558264,0.8777938,767.1,766.51,0.87876283]
["bitfinex-derivatives","BNBF0:USTF0",1754555560373,0.8777938,767.09,766.51,0.87876283]
["bitfinex-derivatives","BNBF0:USTF0",1754555560967,0.8777938,767.1,766.51,0.87876283]
["bitfinex-derivatives","BNBF0:USTF0",1754555561168,0.8777938,767.11,766.5,0.87876283]
["bitfinex-derivatives","BNBF0:USTF0",1754555561469,0.8777938,767.1,766.51,0.87876283]
["bitfinex-derivatives","BNBF0:USTF0",1754555561764,0.8777938,767.18,766.59,0.87876283]
["bitfinex-derivatives","BNBF0:USTF0",1754555562167,0.8777938,767.19,766.58,0.87876283]
["bitfinex-derivatives","BNBF0:USTF0",1754555563368,0.8777938,767.18,766.58,0.87876283]
["bitfinex-derivatives","BNBF0:USTF0",1754555564363,0.8777938,767.19,766.58,0.87876283]
["bitfinex-derivatives","BNBF0:USTF0",1754555566770,0.8777938,767.18,766.59,0.87876283]
["bitfinex-derivatives","BNBF0:USTF0",1754555569171,0.8777938,767.19,766.59,0.87876283]
["bitfinex-derivatives","BNBF0:USTF0",1754555569374,0.8777938,767.18,766.59,0.87876283]
["bitfinex-derivatives","BNBF0:USTF0",1754555569669,0.8777938,767.16,766.61,0.87876283]
["bitfinex-derivatives","BNBF0:USTF0",1754555570068,0.8777938,767.19,766.64,0.87876283]
["bitfinex-derivatives","BNBF0:USTF0",1754555571369,0.8777938,767.2,766.63,0.87876283]
["bitfinex-derivatives","BNBF0:USTF0",1754555572677,0.8777938,767.22,766.61,0.87876283]
["bitfinex-derivatives","BNBF0:USTF0",1754555573271,0.8777938,767.23,766.61,0.87876283]
["bitfinex-derivatives","BNBF0:USTF0",1754555573973,0.8777938,767.27,766.58,0.87876283]
["bitfinex-derivatives","BNBF0:USTF0",1754555574173,0.8777938,767.26,766.57,0.87876283]
["bitfinex-derivatives","BNBF0:USTF0",1754555575373,0.8777938,767.38,766.62,0.87876283]
["bitfinex-derivatives","BNBF0:USTF0",1754555577386,0.8777938,767.38,766.61,0.87876283]
["bitfinex-derivatives","BNBF0:USTF0",1754555577681,0.8777938,767.35,766.63,0.87876283]
["bitfinex-derivatives","BNBF0:USTF0",1754555578475,0.8777938,767.36,766.63,0.87876283]
["bitfinex-derivatives","BNBF0:USTF0",1754555579178,0.8777938,767.36,766.62,0.87876283]
["bitfinex-derivatives","BNBF0:USTF0",1754555579578,0.8777938,767.37,766.63,0.87876283]
["bitfinex-derivatives","BNBF0:USTF0",1754555580076,0.8777938,767.37,766.62,0.87876283]
["bitfinex-derivatives","BNBF0:USTF0",1754555582380,0.8777938,767.38,766.62,0.87876283]
["bitfinex-derivatives","BNBF0:USTF0",1754555582781,0.8777938,767.38,766.61,0.87876283]
["bitfinex-derivatives","BNBF0:USTF0",1754555583077,0.8777938,767.43,766.57,0.87876283]
["bitfinex-derivatives","BNBF0:USTF0",1754555583381,0.8777938,767.43,766.56,0.87876283]
["bitfinex-derivatives","BNBF0:USTF0",1754555583577,0.8777938,767.39,766.53,0.87876283]
["bitfinex-derivatives","BNBF0:USTF0",1754555583778,0.8777938,767.33,766.46,0.87876283]
["bitfinex-derivatives","BNBF0:USTF0",1754555584188,0.8777938,767.28,766.45,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754555584390,0.8777938,767.16,766.45,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754555586294,0.8777938,767.16,766.45,1.72376283]
["bitfinex-derivatives","BNBF0:USTF0",1754555587186,0.8777938,767.16,766.45,0.87876283]
["bitfinex-derivatives","BNBF0:USTF0",1754555588985,0.8777938,767.16,766.46,0.87876283]
["bitfinex-derivatives","BNBF0:USTF0",1754555589185,0.8777938,767.16,766.45,0.87876283]
["bitfinex-derivatives","BNBF0:USTF0",1754555589681,0.8777938,767.16,766.46,0.87876283]
["bitfinex-derivatives","BNBF0:USTF0",1754555589886,0.8777938,767.16,766.46,1.70876283]
["bitfinex-derivatives","BNBF0:USTF0",1754555591786,0.8777938,767.15,766.46,1.70876283]
["bitfinex-derivatives","BNBF0:USTF0",1754555591982,0.8777938,767.2,766.46,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1754555592188,0.8777938,767.21,766.46,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1754555592784,0.8777938,767.23,766.46,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1754555594189,0.8777938,767.21,766.47,0.87876283]
["bitfinex-derivatives","BNBF0:USTF0",1754555594497,0.8777938,767.21,766.46,1.70876283]
["bitfinex-derivatives","BNBF0:USTF0",1754555597387,0.8777938,767.22,766.46,1.70876283]
["bitfinex-derivatives","BNBF0:USTF0",1754555598291,1.169671,767.41,766.46,1.70876283]
["bitfinex-derivatives","BNBF0:USTF0",1754555598292,0.8777938,767.21,766.46,1.70876283]
["bitfinex-derivatives","BNBF0:USTF0",1754555598489,0.8777938,767.21,766.47,0.87876283]
["bitfinex-derivatives","BNBF0:USTF0",1754555598789,0.8777938,767.22,766.46,1.70876283]
["bitfinex-derivatives","BNBF0:USTF0",1754555600490,0.8777938,767.24,766.46,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1754555600694,0.22681057,767.73,766.46,1.70876283]
["bitfinex-derivatives","BNBF0:USTF0",1754555600695,0.8777938,767.26,766.46,1.70876283]
["bitfinex-derivatives","BNBF0:USTF0",1754555600994,0.8777938,767.27,766.46,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1754555601395,0.8777938,767.26,766.46,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1754555602796,0.8777938,767.27,766.46,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1754555603492,0.8777938,767.28,766.46,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1754555604999,0.8777938,767.3,766.49,0.87876283]
["bitfinex-derivatives","BNBF0:USTF0",1754555606100,0.8777938,767.27,766.5,0.87876283]
["bitfinex-derivatives","BNBF0:USTF0",1754555607901,0.8777938,767.26,766.49,0.87876283]
["bitfinex-derivatives","BNBF0:USTF0",1754555608195,0.8777938,767.27,766.5,0.87876283]
["bitfinex-derivatives","BNBF0:USTF0",1754555608399,0.8777938,767.27,766.51,0.87876283]
["bitfinex-derivatives","BNBF0:USTF0",1754555611403,0.8777938,767.26,766.51,0.87876283]
["bitfinex-derivatives","BNBF0:USTF0",1754555612300,0.8777938,767.26,766.52,0.87876283]
["bitfinex-derivatives","BNBF0:USTF0",1754555612505,0.8777938,767.25,766.52,0.87876283]
["bitfinex-derivatives","BNBF0:USTF0",1754555613407,0.8777938,767.24,766.53,0.87876283]
["bitfinex-derivatives","BNBF0:USTF0",1754555613905,0.8777938,767.23,766.53,0.87876283]
["bitfinex-derivatives","BNBF0:USTF0",1754555614808,0.8777938,767.23,766.54,0.87876283]
["bitfinex-derivatives","BNBF0:USTF0",1754555615008,0.8777938,767.23,766.53,0.87876283]
["bitfinex-derivatives","BNBF0:USTF0",1754555615210,0.8777938,767.23,766.54,0.87876283]
["bitfinex-derivatives","BNBF0:USTF0",1754555615909,0.8777938,767.22,766.54,0.87876283]
["bitfinex-derivatives","BNBF0:USTF0",1754555616810,0.8777938,767.2,766.56,0.87876283]
["bitfinex-derivatives","BNBF0:USTF0",1754555618409,0.8777938,767.19,766.56,0.87876283]
["bitfinex-derivatives","BNBF0:USTF0",1754555620707,0.8777938,767.17,766.58,0.87876283]
["bitfinex-derivatives","BNBF0:USTF0",1754555626115,0.8777938,767.14,766.6,0.87876283]
["bitfinex-derivatives","BNBF0:USTF0",1754555629221,0.8777938,767.12,766.6,0.87876283]
["bitfinex-derivatives","BNBF0:USTF0",1754555629418,0.8777938,767.15,766.59,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1754555630012,0.22683349,767.59,766.59,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1754555630013,0.8777938,767.16,766.59,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1754555632118,0.8777938,767.16,766.59,2.16676283]
["bitfinex-derivatives","BNBF0:USTF0",1754555632918,0.8777938,767.15,766.59,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1754555634118,0.8777938,767.14,766.59,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1754555634519,0.8777938,767.15,766.59,2.16676283]
["bitfinex-derivatives","BNBF0:USTF0",1754555636525,0.8777938,767.14,766.6,0.87876283]
["bitfinex-derivatives","BNBF0:USTF0",1754555637825,0.8777938,767.15,766.59,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1754555638421,0.8777938,767.14,766.59,2.16676283]
["bitfinex-derivatives","BNBF0:USTF0",1754555638923,0.8777938,767.14,766.59,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1754555639428,0.8777938,767.11,766.61,0.87876283]
["bitfinex-derivatives","BNBF0:USTF0",1754555639926,0.8777938,767.11,766.6,0.87876283]
["bitfinex-derivatives","BNBF0:USTF0",1754555640323,0.8777938,767.11,766.61,0.87876283]
["bitfinex-derivatives","BNBF0:USTF0",1754555641227,0.8777938,767.12,766.62,0.87876283]
["bitfinex-derivatives","BNBF0:USTF0",1754555641427,0.8777938,767.13,766.63,0.87876283]
["bitfinex-derivatives","BNBF0:USTF0",1754555642326,0.8777938,767.12,766.64,0.87876283]
["bitfinex-derivatives","BNBF0:USTF0",1754555643329,0.8777938,767.17,766.6,0.87876283]
["bitfinex-derivatives","BNBF0:USTF0",1754555645531,0.8777938,767.24,766.59,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1754555645726,0.8777938,767.19,766.59,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1754555645932,0.8777938,767.2,766.59,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1754555647030,0.8777938,767.18,766.59,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1754555648236,0.8777938,767.19,766.59,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1754555648934,0.8777938,767.19,766.48,0.87876283]
["bitfinex-derivatives","BNBF0:USTF0",1754555649135,0.8777938,767.18,766.48,0.87876283]
["bitfinex-derivatives","BNBF0:USTF0",1754555652536,0.8777938,767.18,766.49,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1754555653238,1.169671,767.4,766.49,1.73776283]
["bitfinex-derivatives","BNBF0:USTF0",1754555653633,1.169671,767.42,766.49,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1754555654534,1.169671,767.41,766.49,1.73776283]
["bitfinex-derivatives","BNBF0:USTF0",1754555655235,1.169671,767.38,766.5,0.87876283]
["bitfinex-derivatives","BNBF0:USTF0",1754555655735,1.169671,767.37,766.51,0.87876283]
["bitfinex-derivatives","BNBF0:USTF0",1754555656139,1.169671,767.35,766.51,0.87876283]
["bitfinex-derivatives","BNBF0:USTF0",1754555658141,1.169671,767.34,766.51,0.87876283]
["bitfinex-derivatives","BNBF0:USTF0",1754555663741,1.169671,767.23,766.56,0.87876283]
["bitfinex-derivatives","BNBF0:USTF0",1754555664542,1.169671,767.22,766.56,0.87876283]
["bitfinex-derivatives","BNBF0:USTF0",1754555664741,1.169671,767.22,766.57,0.87876283]
["bitfinex-derivatives","BNBF0:USTF0",1754555666948,1.169671,767.23,766.58,0.87876283]
["bitfinex-derivatives","BNBF0:USTF0",1754555667142,1.169671,767.41,766.51,0.87876283]
["bitfinex-derivatives","BNBF0:USTF0",1754555667544,1.169671,767.47,766.57,0.87876283]
["bitfinex-derivatives","BNBF0:USTF0",1754555667744,1.169671,767.47,766.49,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1754555667745,1.169671,767.46,766.56,0.87876283]
["bitfinex-derivatives","BNBF0:USTF0",1754555668446,1.169671,767.45,766.55,0.87876283]
["bitfinex-derivatives","BNBF0:USTF0",1754555668743,1.169671,767.46,766.56,0.87876283]
["bitfinex-derivatives","BNBF0:USTF0",1754555669447,1.169671,767.45,766.55,0.87876283]
["bitfinex-derivatives","BNBF0:USTF0",1754555669743,1.169671,767.46,766.56,0.87876283]
["bitfinex-derivatives","BNBF0:USTF0",1754555670650,1.169671,767.46,766.55,0.87876283]
["bitfinex-derivatives","BNBF0:USTF0",1754555671047,1.169671,767.37,766.59,0.87876283]
["bitfinex-derivatives","BNBF0:USTF0",1754555671450,1.169671,767.35,766.6,0.87876283]
["bitfinex-derivatives","BNBF0:USTF0",1754555672352,1.169671,767.38,766.62,0.87876283]
["bitfinex-derivatives","BNBF0:USTF0",1754555672749,1.169671,767.62,766.55,0.87876283]
["bitfinex-derivatives","BNBF0:USTF0",1754555673050,1.169671,767.67,766.6,0.87876283]
["bitfinex-derivatives","BNBF0:USTF0",1754555673354,0.22682018,767.68,766.6,0.87876283]
["bitfinex-derivatives","BNBF0:USTF0",1754555674455,0.22682018,767.68,766.59,0.87876283]
["bitfinex-derivatives","BNBF0:USTF0",1754555676458,0.22682018,767.68,766.58,0.87876283]
["bitfinex-derivatives","BNBF0:USTF0",1754555677057,1.169671,767.57,766.58,0.87876283]
["bitfinex-derivatives","BNBF0:USTF0",1754555677252,1.169671,767.57,766.65,0.87876283]
["bitfinex-derivatives","BNBF0:USTF0",1754555677658,1.169671,767.56,766.65,0.87876283]
["bitfinex-derivatives","BNBF0:USTF0",1754555678558,1.169671,767.57,766.65,0.87876283]
["bitfinex-derivatives","BNBF0:USTF0",1754555680057,1.169671,767.56,766.65,0.87876283]
["bitfinex-derivatives","BNBF0:USTF0",1754555680458,1.169671,767.58,766.64,0.87876283]
["bitfinex-derivatives","BNBF0:USTF0",1754555680660,1.169671,767.56,766.65,0.87876283]
["bitfinex-derivatives","BNBF0:USTF0",1754555680854,1.169671,767.54,766.66,0.87876283]
["bitfinex-derivatives","BNBF0:USTF0",1754555681258,1.169671,767.54,766.65,0.87876283]
["bitfinex-derivatives","BNBF0:USTF0",1754555681458,1.169671,767.55,766.65,0.87876283]
["bitfinex-derivatives","BNBF0:USTF0",1754555681753,1.169671,767.5,766.67,0.87876283]
["bitfinex-derivatives","BNBF0:USTF0",1754555683364,1.754506,767.66,766.67,0.87876283]
["bitfinex-derivatives","BNBF0:USTF0",1754555683365,0.87736688,767.33,766.67,0.87876283]
["bitfinex-derivatives","BNBF0:USTF0",1754555684363,0.87736688,767.33,766.66,0.87876283]
["bitfinex-derivatives","BNBF0:USTF0",1754555684659,0.87736688,767.34,766.66,0.87876283]
["bitfinex-derivatives","BNBF0:USTF0",1754555686363,0.87736688,767.35,766.65,0.87876283]
["bitfinex-derivatives","BNBF0:USTF0",1754555686860,0.87736688,767.32,766.63,0.87876283]
["bitfinex-derivatives","BNBF0:USTF0",1754555687262,0.87736688,767.33,766.63,0.87876283]
["bitfinex-derivatives","BNBF0:USTF0",1754555687462,0.87736688,767.34,766.64,0.87876283]
["bitfinex-derivatives","BNBF0:USTF0",1754555688566,0.87736688,767.34,766.63,0.87876283]
["bitfinex-derivatives","BNBF0:USTF0",1754555688768,0.87736688,767.33,766.62,0.87876283]
["bitfinex-derivatives","BNBF0:USTF0",1754555688967,0.87736688,767.33,766.63,0.87876283]
["bitfinex-derivatives","BNBF0:USTF0",1754555691564,0.87736688,767.3,766.64,0.87876283]
["bitfinex-derivatives","BNBF0:USTF0",1754555693970,0.87736688,767.3,766.65,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1754555694370,0.87736688,767.28,766.65,2.18476283]
["bitfinex-derivatives","BNBF0:USTF0",1754555694570,0.87736688,767.27,766.65,2.18476283]
["bitfinex-derivatives","BNBF0:USTF0",1754555696465,0.87736688,767.28,766.65,2.18476283]
["bitfinex-derivatives","BNBF0:USTF0",1754555696770,0.87736688,767.27,766.65,2.18476283]
["bitfinex-derivatives","BNBF0:USTF0",1754555696968,0.87736688,767.33,766.65,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1754555697371,0.87736688,767.32,766.65,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1754555699473,0.87736688,767.42,766.65,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1754555700475,0.87736688,767.43,766.65,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1754555701174,0.87736688,767.4,766.65,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1754555701415,0.87736688,767.41,766.65,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1754555702070,0.87736688,767.43,766.65,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1754555702576,0.87736688,767.5,766.66,0.87876283]
["bitfinex-derivatives","BNBF0:USTF0",1754555703377,0.87736688,767.5,766.65,2.18476283]
["bitfinex-derivatives","BNBF0:USTF0",1754555704373,0.87736688,767.49,766.66,0.87876283]
["bitfinex-derivatives","BNBF0:USTF0",1754555709982,0.87736688,767.48,766.67,0.87876283]
["bitfinex-derivatives","BNBF0:USTF0",1754555710476,0.87736688,767.43,766.7,0.87876283]
["bitfinex-derivatives","BNBF0:USTF0",1754555712281,0.87736688,767.52,766.65,2.18476283]
["bitfinex-derivatives","BNBF0:USTF0",1754555712477,0.87736688,767.53,766.65,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1754555712877,0.87736688,767.6,766.74,0.87876283]
["bitfinex-derivatives","BNBF0:USTF0",1754555713177,0.2267485,767.96,766.78,0.87876283]
["bitfinex-derivatives","BNBF0:USTF0",1754555713178,0.87736688,767.64,766.78,0.87876283]
["bitfinex-derivatives","BNBF0:USTF0",1754555714183,0.87736688,767.65,766.77,0.87876283]
["bitfinex-derivatives","BNBF0:USTF0",1754555715282,0.87736688,767.66,766.77,0.87876283]
["bitfinex-derivatives","BNBF0:USTF0",1754555715688,0.87736688,767.56,766.65,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1754555716287,0.87736688,767.42,766.7,0.87876283]
["bitfinex-derivatives","BNBF0:USTF0",1754555716483,0.87736688,767.35,766.65,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1754555717489,0.87736688,767.33,766.65,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1754555718186,0.87736688,767.34,766.65,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1754555720391,0.87736688,767.34,766.65,2.18476283]
["bitfinex-derivatives","BNBF0:USTF0",1754555722290,0.87736688,767.33,766.66,0.87876283]
["bitfinex-derivatives","BNBF0:USTF0",1754555722490,0.87736688,767.34,766.65,2.18476283]
["bitfinex-derivatives","BNBF0:USTF0",1754555723192,0.8763279,767.34,766.65,2.18308119]
["bitfinex-derivatives","BNBF0:USTF0",1754555723391,0.8763279,767.33,766.65,2.18308119]
["bitfinex-derivatives","BNBF0:USTF0",1754555724395,0.8763279,767.33,766.66,0.87708119]
["bitfinex-derivatives","BNBF0:USTF0",1754555725492,0.8763279,767.31,766.67,0.87708119]
["bitfinex-derivatives","BNBF0:USTF0",1754555725792,0.8763279,767.3,766.67,0.87708119]
["bitfinex-derivatives","BNBF0:USTF0",1754555726095,0.8763279,767.28,766.69,0.87708119]
["bitfinex-derivatives","BNBF0:USTF0",1754555726895,0.8763279,767.28,766.7,0.87708119]
["bitfinex-derivatives","BNBF0:USTF0",1754555727393,0.2267485,767.96,766.7,0.87708119]
["bitfinex-derivatives","BNBF0:USTF0",1754555727394,0.8763279,767.27,766.7,0.87708119]
["bitfinex-derivatives","BNBF0:USTF0",1754555727798,0.8763279,767.31,766.68,0.87708119]
["bitfinex-derivatives","BNBF0:USTF0",1754555728297,0.8763279,767.3,766.68,0.87708119]
["bitfinex-derivatives","BNBF0:USTF0",1754555728995,0.8763279,767.28,766.66,0.87708119]
["bitfinex-derivatives","BNBF0:USTF0",1754555730394,0.8763279,767.27,766.67,0.87708119]
["bitfinex-derivatives","BNBF0:USTF0",1754555732299,0.8763279,767.26,766.67,0.87708119]
["bitfinex-derivatives","BNBF0:USTF0",1754555732700,0.8763279,767.26,766.68,0.87708119]
["bitfinex-derivatives","BNBF0:USTF0",1754555737701,0.8763279,767.22,766.7,0.87708119]
["bitfinex-derivatives","BNBF0:USTF0",1754555738404,0.8763279,767.23,766.7,0.87708119]
["bitfinex-derivatives","BNBF0:USTF0",1754555738704,0.8763279,767.23,766.69,0.87708119]
["bitfinex-derivatives","BNBF0:USTF0",1754555739505,0.8763279,767.24,766.69,0.87708119]
["bitfinex-derivatives","BNBF0:USTF0",1754555741007,0.8763279,767.25,766.68,0.87708119]
["bitfinex-derivatives","BNBF0:USTF0",1754555743209,0.8763279,767.3,766.68,0.87708119]
["bitfinex-derivatives","BNBF0:USTF0",1754555744305,0.8763279,767.31,766.68,0.87708119]
["bitfinex-derivatives","BNBF0:USTF0",1754555745205,0.8763279,767.32,766.68,0.87708119]
["bitfinex-derivatives","BNBF0:USTF0",1754555746110,0.8763279,767.31,766.68,0.87708119]
["bitfinex-derivatives","BNBF0:USTF0",1754555746309,0.8763279,767.32,766.68,0.87708119]
["bitfinex-derivatives","BNBF0:USTF0",1754555746705,1.754506,767.53,766.68,0.87708119]
["bitfinex-derivatives","BNBF0:USTF0",1754555746706,0.8763279,767.31,766.69,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1754555747111,0.8763279,767.32,766.69,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1754555748909,0.8763279,767.33,766.69,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1754555749611,0.8763279,767.34,766.69,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1754555750111,0.8763279,767.36,766.69,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1754555751512,0.8763279,767.24,766.69,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1754555752816,0.8763279,767.23,766.69,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1754555753211,0.8763279,767.22,766.69,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1754555754612,0.8763279,767.21,766.69,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1754555754817,0.8763279,767.18,766.69,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1754555755519,0.8763279,767.21,766.69,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1754555756816,0.8763279,767.23,766.69,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1754555757019,0.8763279,767.22,766.69,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1754555757320,0.8763279,767.23,766.69,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1754555757514,0.8763279,767.26,766.69,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1754555757719,0.8763279,767.27,766.69,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1754555758422,0.8763279,767.29,766.69,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1754555759021,0.8763279,767.3,766.69,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1754555759821,0.8763279,767.31,766.69,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1754555761619,0.8763279,767.3,766.69,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1754555764421,0.8763279,767.31,766.69,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1754555766226,0.8763279,767.3,766.69,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1754555766427,0.8763279,767.31,766.69,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1754555766629,0.8763279,767.28,766.69,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1754555767530,0.8763279,767.25,766.69,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1754555768027,0.8763279,767.21,766.69,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1754555769027,0.8763279,767.22,766.69,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1754555769430,0.8763279,767.2,766.69,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1754555770125,0.8763279,767.17,766.69,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1754555770926,0.8763279,767.18,766.69,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1754555771130,0.8763279,767.19,766.69,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1754555773330,0.8763279,767.18,766.69,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1754555773730,0.8763279,767.22,766.69,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1754555774330,0.8763279,767.21,766.69,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1754555775432,0.8763279,767.2,766.69,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1754555776233,0.8763279,767.19,766.69,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1754555777036,0.8763279,767.18,766.69,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1754555777733,0.8763279,767.21,766.69,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1754555780534,0.8763279,767.23,766.69,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1754555780735,0.8763279,767.22,766.69,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1754555783639,0.8763279,767.2,766.69,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1754555783840,0.8763279,767.2,766.44,0.87698775]
["bitfinex-derivatives","BNBF0:USTF0",1754555784440,0.8763279,767.19,766.44,0.87698775]
["bitfinex-derivatives","BNBF0:USTF0",1754555785239,0.8763279,767.2,766.45,0.87698775]
["bitfinex-derivatives","BNBF0:USTF0",1754555785735,0.8763279,767.22,766.45,0.87698775]
["bitfinex-derivatives","BNBF0:USTF0",1754555785938,0.8763279,767.22,766.46,0.87698775]
["bitfinex-derivatives","BNBF0:USTF0",1754555786142,0.8763279,767.2,766.44,0.87698775]
["bitfinex-derivatives","BNBF0:USTF0",1754555786343,0.8763279,767.2,766.47,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754555786843,0.8763279,767.19,766.47,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754555787643,0.8763279,767.16,766.47,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754555788340,0.8763279,767.16,766.47,1.79998775]
["bitfinex-derivatives","BNBF0:USTF0",1754555789241,0.8763279,767.17,766.48,0.87698775]
["bitfinex-derivatives","BNBF0:USTF0",1754555790546,0.8763279,767.14,766.5,0.87698775]
["bitfinex-derivatives","BNBF0:USTF0",1754555790946,0.8763279,767.13,766.5,0.87698775]
["bitfinex-derivatives","BNBF0:USTF0",1754555791147,0.8763279,767.12,766.49,0.87698775]
["bitfinex-derivatives","BNBF0:USTF0",1754555791346,0.8763279,767.12,766.5,0.87698775]
["bitfinex-derivatives","BNBF0:USTF0",1754555793648,0.8763279,767.11,766.51,0.87698775]
["bitfinex-derivatives","BNBF0:USTF0",1754555793842,0.8763279,767.1,766.51,0.87698775]
["bitfinex-derivatives","BNBF0:USTF0",1754555794748,0.8763279,767.14,766.52,0.87698775]
["bitfinex-derivatives","BNBF0:USTF0",1754555795243,0.8763279,767.13,766.52,0.87698775]
["bitfinex-derivatives","BNBF0:USTF0",1754555795446,0.8763279,767.13,766.53,0.87698775]
["bitfinex-derivatives","BNBF0:USTF0",1754555795646,0.8763279,767.11,766.54,0.87698775]
["bitfinex-derivatives","BNBF0:USTF0",1754555796349,0.8763279,767.11,766.47,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754555796350,0.8763279,767.1,766.53,0.87698775]
["bitfinex-derivatives","BNBF0:USTF0",1754555797352,0.8763279,767.09,766.54,0.87698775]
["bitfinex-derivatives","BNBF0:USTF0",1754555797647,0.8763279,767.08,766.53,0.87698775]
["bitfinex-derivatives","BNBF0:USTF0",1754555798147,0.87666846,767.08,766.53,0.87863889]
["bitfinex-derivatives","BNBF0:USTF0",1754555798346,0.87666846,767.08,766.54,0.87863889]
["bitfinex-derivatives","BNBF0:USTF0",1754555798948,0.87666846,767.09,766.53,0.87863889]
["bitfinex-derivatives","BNBF0:USTF0",1754555799152,0.87666846,767.08,766.53,0.87863889]
["bitfinex-derivatives","BNBF0:USTF0",1754555799354,0.87666846,767.08,766.54,0.87863889]
["bitfinex-derivatives","BNBF0:USTF0",1754555799551,0.87666846,767.06,766.52,0.87863889]
["bitfinex-derivatives","BNBF0:USTF0",1754555800355,0.87666846,767.05,766.53,0.87863889]
["bitfinex-derivatives","BNBF0:USTF0",1754555800852,0.87666846,767.05,766.52,0.87863889]
["bitfinex-derivatives","BNBF0:USTF0",1754555801254,0.87666846,767.04,766.54,0.87863889]
["bitfinex-derivatives","BNBF0:USTF0",1754555802152,0.87666846,767.05,766.55,0.87863889]
["bitfinex-derivatives","BNBF0:USTF0",1754555804657,0.87666846,767.04,766.56,0.87863889]
["bitfinex-derivatives","BNBF0:USTF0",1754555805258,0.87666846,767.05,766.57,0.87863889]
["bitfinex-derivatives","BNBF0:USTF0",1754555805658,0.87666846,767.06,766.56,0.87863889]
["bitfinex-derivatives","BNBF0:USTF0",1754555806458,0.87666846,767.06,766.55,0.87863889]
["bitfinex-derivatives","BNBF0:USTF0",1754555806655,0.87666846,767.06,766.56,0.87863889]
["bitfinex-derivatives","BNBF0:USTF0",1754555807258,0.87666846,767.06,766.55,0.87863889]
["bitfinex-derivatives","BNBF0:USTF0",1754555807456,0.87666846,767.07,766.56,0.87863889]
["bitfinex-derivatives","BNBF0:USTF0",1754555807661,0.87666846,767.06,766.55,0.87863889]
["bitfinex-derivatives","BNBF0:USTF0",1754555808261,0.2267485,767.96,766.53,0.87863889]
["bitfinex-derivatives","BNBF0:USTF0",1754555808262,0.87666846,767.12,766.53,0.87863889]
["bitfinex-derivatives","BNBF0:USTF0",1754555809355,0.87666846,767.17,766.58,0.87863889]
["bitfinex-derivatives","BNBF0:USTF0",1754555810359,0.87666846,767.18,766.58,0.87863889]
["bitfinex-derivatives","BNBF0:USTF0",1754555810759,0.87666846,767.17,766.58,0.87863889]
["bitfinex-derivatives","BNBF0:USTF0",1754555811360,0.87666846,767.18,766.58,0.87863889]
["bitfinex-derivatives","BNBF0:USTF0",1754555813458,0.87666846,767.18,766.57,0.87863889]
["bitfinex-derivatives","BNBF0:USTF0",1754555815766,0.87666846,767.17,766.56,0.87863889]
["bitfinex-derivatives","BNBF0:USTF0",1754555816064,0.87666846,767.16,766.57,0.87863889]
["bitfinex-derivatives","BNBF0:USTF0",1754555816461,0.87666846,767.17,766.58,0.87863889]
["bitfinex-derivatives","BNBF0:USTF0",1754555816664,0.87666846,767.17,766.57,0.87863889]
["bitfinex-derivatives","BNBF0:USTF0",1754555817565,0.87666846,767.17,766.58,0.87863889]
["bitfinex-derivatives","BNBF0:USTF0",1754555817765,0.87666846,767.12,766.61,0.87863889]
["bitfinex-derivatives","BNBF0:USTF0",1754555818265,0.87666846,767.09,766.63,0.87863889]
["bitfinex-derivatives","BNBF0:USTF0",1754555818465,0.87666846,767.1,766.63,0.87863889]
["bitfinex-derivatives","BNBF0:USTF0",1754555819164,0.87666846,767.09,766.63,0.87863889]
["bitfinex-derivatives","BNBF0:USTF0",1754555819363,0.87666846,767.1,766.63,0.87863889]
["bitfinex-derivatives","BNBF0:USTF0",1754555819666,0.87666846,767.09,766.63,0.87863889]
["bitfinex-derivatives","BNBF0:USTF0",1754555821763,0.87666846,767.1,766.62,0.87863889]
["bitfinex-derivatives","BNBF0:USTF0",1754555822668,0.87666846,767.21,766.55,0.87863889]
["bitfinex-derivatives","BNBF0:USTF0",1754555825471,0.87666846,767.21,766.54,0.87863889]
["bitfinex-derivatives","BNBF0:USTF0",1754555825771,0.87666846,767.2,766.53,0.87863889]
["bitfinex-derivatives","BNBF0:USTF0",1754555826471,0.87666846,767.19,766.53,0.87863889]
["bitfinex-derivatives","BNBF0:USTF0",1754555830074,0.87666846,767.06,766.46,0.87863889]
["bitfinex-derivatives","BNBF0:USTF0",1754555831471,0.87666846,767.06,766.47,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1754555834576,0.87666846,767.08,766.47,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1754555835174,0.87666846,767.09,766.47,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1754555835373,0.87666846,767.08,766.47,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1754555838273,0.87666846,767.09,766.47,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1754555838978,0.87666846,767.08,766.47,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1754555839979,0.87666846,767.04,766.47,1.98063889]
["bitfinex-derivatives","BNBF0:USTF0",1754555840179,0.87673924,767.04,766.47,1.98065813]
["bitfinex-derivatives","BNBF0:USTF0",1754555842680,0.87673924,767.05,766.48,0.87865813]
["bitfinex-derivatives","BNBF0:USTF0",1754555842880,0.87673924,767.06,766.48,0.87865813]
["bitfinex-derivatives","BNBF0:USTF0",1754555843582,0.87673924,767.05,766.48,0.87865813]
["bitfinex-derivatives","BNBF0:USTF0",1754555844182,0.87673924,767.04,766.49,0.87865813]
["bitfinex-derivatives","BNBF0:USTF0",1754555844383,0.87673924,767.05,766.49,0.87865813]
["bitfinex-derivatives","BNBF0:USTF0",1754555844679,0.87673924,767.02,766.5,0.87865813]
["bitfinex-derivatives","BNBF0:USTF0",1754555844882,0.87673924,767.03,766.5,0.87865813]
["bitfinex-derivatives","BNBF0:USTF0",1754555846180,0.87673924,767.02,766.5,0.87865813]
["bitfinex-derivatives","BNBF0:USTF0",1754555846683,0.87673924,767.08,766.47,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1754555846882,0.87673924,767.09,766.47,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1754555847586,0.87673924,767.08,766.47,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1754555848287,0.87673924,767.09,766.47,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1754555851490,0.87673924,767.1,766.47,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1754555856391,0.87673924,767.07,766.47,1.98065813]
["bitfinex-derivatives","BNBF0:USTF0",1754555856794,0.87673924,767.06,766.48,0.87865813]
["bitfinex-derivatives","BNBF0:USTF0",1754555858095,0.87673924,767.05,766.48,0.87865813]
["bitfinex-derivatives","BNBF0:USTF0",1754555858696,0.87673924,767.13,766.47,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1754555858893,0.87673924,767.04,766.47,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1754555859493,0.87673924,767.07,766.47,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1754555860092,0.87673924,767.05,766.47,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1754555860292,0.87673924,767.02,766.47,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1754555860493,0.87673924,767.03,766.47,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1754555860896,0.87673924,767.02,766.47,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1754555861093,0.87673924,767.03,766.47,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1754555862092,0.87673924,767.06,766.47,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1754555863197,0.87673924,767.07,766.47,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1754555864397,0.87673924,767.08,766.47,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1754555866196,0.87673924,767.09,766.47,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1754555866800,0.87673924,767.11,766.47,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1754555868703,0.87673924,767.09,766.47,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1754555869604,0.87673924,767.08,766.47,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1754555872107,0.87673924,767.06,766.47,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1754555875711,0.87673924,767.28,766.47,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1754555875907,0.87673924,767.3,766.47,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1754555876211,0.87673924,767.34,766.47,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1754555876807,0.87673924,767.35,766.47,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1754555878112,0.87673924,767.34,766.47,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1754555878311,0.87673924,767.38,766.47,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1754555882215,0.87673924,767.37,766.47,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1754555885216,0.87673924,767.36,766.47,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1754555885417,0.87673924,767.34,766.47,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1754555885716,0.87673924,767.21,766.32,0.22683053]
["bitfinex-derivatives","BNBF0:USTF0",1754555886314,0.87673924,767.2,766.32,0.22683053]
["bitfinex-derivatives","BNBF0:USTF0",1754555886917,0.87673924,767.19,766.32,0.22683053]
["bitfinex-derivatives","BNBF0:USTF0",1754555888116,0.87673924,767.17,766.32,1.10548866]
["bitfinex-derivatives","BNBF0:USTF0",1754555888320,0.87673924,767.17,766.33,0.87865813]
["bitfinex-derivatives","BNBF0:USTF0",1754555888521,0.87673924,767.05,766.41,0.87865813]
["bitfinex-derivatives","BNBF0:USTF0",1754555889121,0.87673924,767.04,766.41,0.87865813]
["bitfinex-derivatives","BNBF0:USTF0",1754555889417,0.87673924,767.03,766.42,0.87865813]
["bitfinex-derivatives","BNBF0:USTF0",1754555889622,2.924178,767.91,766.43,0.87865813]
["bitfinex-derivatives","BNBF0:USTF0",1754555889623,0.87673924,767.01,766.43,0.87865813]
["bitfinex-derivatives","BNBF0:USTF0",1754555890423,0.87673924,767.02,766.43,0.87865813]
["bitfinex-derivatives","BNBF0:USTF0",1754555890920,0.87673924,767.17,766.42,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1754555891624,0.87673924,767.15,766.42,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1754555892624,0.87673924,767.14,766.42,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1754555892924,0.87673924,767.25,766.42,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1754555893624,0.87557229,767.25,766.42,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1754555895226,0.87557229,767.26,766.42,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1754555895627,0.87557229,767.23,766.42,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1754555897528,0.87557229,767.21,766.42,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1754555900830,0.87557229,767.2,766.42,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1754555902533,0.87557229,767.12,766.42,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1754555904233,0.87557229,767.06,766.42,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1754555905131,0.87557229,766.99,766.42,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1754555905933,0.87557229,767.12,766.42,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1754555906642,0.87557229,767.12,766.32,0.22683053]
["bitfinex-derivatives","BNBF0:USTF0",1754555908140,0.87557229,767.11,766.32,0.22683053]
["bitfinex-derivatives","BNBF0:USTF0",1754555910240,0.87557229,767.11,766.33,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1754555912141,0.87557229,767.1,766.33,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1754555912744,0.87557229,767.11,766.33,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1754555913144,0.87557229,767.1,766.33,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1754555915046,0.87557229,767.14,766.33,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1754555915247,0.87557229,767.13,766.33,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1754555915640,0.87557229,767.09,766.33,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1754555916743,0.87557229,767.08,766.33,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1754555917047,0.22688747,767.37,766.33,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1754555917048,0.87557229,767.1,766.33,2.17109194]
["bitfinex-derivatives","BNBF0:USTF0",1754555917946,0.87557229,767.09,766.33,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1754555918149,0.87557229,767.09,766.33,2.17109194]
["bitfinex-derivatives","BNBF0:USTF0",1754555918751,0.87557229,767.1,766.34,0.87809194]
["bitfinex-derivatives","BNBF0:USTF0",1754555919151,0.87557229,767.09,766.34,0.87809194]
["bitfinex-derivatives","BNBF0:USTF0",1754555924956,0.87557229,767.0,766.4,0.87809194]
["bitfinex-derivatives","BNBF0:USTF0",1754555925251,0.87557229,766.99,766.39,0.87809194]
["bitfinex-derivatives","BNBF0:USTF0",1754555926356,0.87557229,766.99,766.4,0.87809194]
["bitfinex-derivatives","BNBF0:USTF0",1754555927356,0.87557229,767.09,766.35,0.87809194]
["bitfinex-derivatives","BNBF0:USTF0",1754555927552,0.87557229,767.08,766.36,0.87809194]
["bitfinex-derivatives","BNBF0:USTF0",1754555927754,0.87557229,767.18,766.46,0.87809194]
["bitfinex-derivatives","BNBF0:USTF0",1754555928953,0.87557229,767.19,766.46,0.87809194]
["bitfinex-derivatives","BNBF0:USTF0",1754555930159,0.87557229,767.2,766.46,0.87809194]
["bitfinex-derivatives","BNBF0:USTF0",1754555931157,0.87557229,767.21,766.46,0.87809194]
["bitfinex-derivatives","BNBF0:USTF0",1754555931357,0.87557229,767.2,766.46,0.87809194]
["bitfinex-derivatives","BNBF0:USTF0",1754555931558,0.87557229,767.13,766.51,0.87809194]
["bitfinex-derivatives","BNBF0:USTF0",1754555931760,0.87557229,767.14,766.51,0.87809194]
["bitfinex-derivatives","BNBF0:USTF0",1754555932055,0.87557229,767.14,766.52,0.87809194]
["bitfinex-derivatives","BNBF0:USTF0",1754555932255,0.87557229,767.15,766.52,0.87809194]
["bitfinex-derivatives","BNBF0:USTF0",1754555932859,0.87557229,767.14,766.54,0.87809194]
["bitfinex-derivatives","BNBF0:USTF0",1754555933053,0.87557229,767.16,766.54,0.87809194]
["bitfinex-derivatives","BNBF0:USTF0",1754555933255,0.87557229,767.17,766.54,0.87809194]
["bitfinex-derivatives","BNBF0:USTF0",1754555933454,0.87557229,767.2,766.58,0.87809194]
["bitfinex-derivatives","BNBF0:USTF0",1754555933654,0.22682314,767.7,766.65,0.87809194]
["bitfinex-derivatives","BNBF0:USTF0",1754555933655,0.87557229,767.26,766.65,0.87809194]
["bitfinex-derivatives","BNBF0:USTF0",1754555934059,0.87557229,767.25,766.64,0.87809194]
["bitfinex-derivatives","BNBF0:USTF0",1754555934260,0.87557229,767.26,766.63,0.87809194]
["bitfinex-derivatives","BNBF0:USTF0",1754555934459,0.87557229,767.27,766.65,0.87809194]
["bitfinex-derivatives","BNBF0:USTF0",1754555934859,0.87557229,767.27,766.64,0.87809194]
["bitfinex-derivatives","BNBF0:USTF0",1754555935261,0.87557229,767.28,766.63,0.87809194]
["bitfinex-derivatives","BNBF0:USTF0",1754555936461,0.87557229,767.29,766.62,0.87809194]
["bitfinex-derivatives","BNBF0:USTF0",1754555937161,0.87557229,767.3,766.61,0.87809194]
["bitfinex-derivatives","BNBF0:USTF0",1754555937362,0.87557229,767.28,766.62,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1754555937558,0.87557229,767.29,766.62,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1754555938459,0.87557229,767.3,766.62,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1754555939163,0.87557229,767.31,766.62,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1754555940564,0.87557229,767.3,766.62,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1754555940962,0.87557229,767.31,766.62,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1754555941167,0.87557229,767.3,766.62,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1754555941568,0.87557229,767.31,766.62,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1754555941762,0.87557229,767.29,766.62,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1754555943168,0.87557229,767.3,766.62,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1754555943366,0.87557229,767.29,766.62,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1754555943664,0.87557229,767.3,766.62,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1754555944168,0.87557229,767.29,766.62,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1754555944569,0.87557229,767.3,766.62,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1754555945171,0.87557229,767.38,766.62,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1754555948467,0.87557229,767.39,766.62,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1754555949268,0.87557229,767.45,766.62,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1754555949469,0.87557229,767.3,766.62,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1754555949968,0.87557229,767.28,766.62,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1754555950273,0.87557229,767.27,766.62,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1754555950473,0.87557229,767.28,766.62,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1754555950973,0.87557229,767.29,766.62,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1754555951175,0.87557229,767.3,766.62,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1754555951373,0.87557229,767.31,766.62,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1754555952271,0.87557229,767.3,766.62,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1754555954381,0.87557229,767.3,766.35,0.87809194]
["bitfinex-derivatives","BNBF0:USTF0",1754555955078,0.87557229,767.28,766.35,0.87809194]
["bitfinex-derivatives","BNBF0:USTF0",1754555955580,0.87557229,767.26,766.36,0.87809194]
["bitfinex-derivatives","BNBF0:USTF0",1754555955983,0.87557229,767.29,766.34,0.87809194]
["bitfinex-derivatives","BNBF0:USTF0",1754555956679,0.87557229,767.28,766.35,0.87809194]
["bitfinex-derivatives","BNBF0:USTF0",1754555957081,0.87557229,767.28,766.36,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1754555959485,0.87557229,767.27,766.36,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1754555960990,0.87557229,767.25,766.36,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1754555961685,0.87557229,767.24,766.36,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1754555965390,0.87557229,767.23,766.36,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1754555965795,0.87557229,767.24,766.36,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1754555965996,0.87557229,767.21,766.37,0.87809194]
["bitfinex-derivatives","BNBF0:USTF0",1754555967192,0.87557229,767.23,766.36,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1754555968490,0.87557229,767.23,766.36,1.69209194]
["bitfinex-derivatives","BNBF0:USTF0",1754555969297,0.87557229,767.22,766.36,1.69209194]
["bitfinex-derivatives","BNBF0:USTF0",1754555969596,0.87557229,767.24,766.36,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1754555971400,0.87557229,767.23,766.36,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1754555971899,0.87557229,767.23,766.36,1.69209194]
["bitfinex-derivatives","BNBF0:USTF0",1754555972097,0.87557229,767.14,766.36,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1754555973296,0.87557229,767.11,766.36,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1754555978905,0.87557229,767.1,766.36,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1754555981312,0.87557229,767.03,766.36,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1754555981709,0.87557229,767.02,766.36,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1754555981909,0.87557229,767.03,766.36,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1754555983209,0.87557229,767.13,766.36,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1754555984208,0.87557229,767.1,766.36,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1754555986621,0.87557229,767.11,766.36,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1754555990218,0.87557229,767.12,766.32,0.22683053]
["bitfinex-derivatives","BNBF0:USTF0",1754555991514,0.87557229,767.13,766.32,0.22683053]
["bitfinex-derivatives","BNBF0:USTF0",1754555992821,0.87557229,767.13,766.33,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1754555993021,0.87557229,767.08,766.33,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1754555993422,0.87557229,767.06,766.33,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1754555993922,1.7507919,767.38,766.33,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1754555993923,0.87557229,767.05,766.33,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1754555994223,0.87557229,767.06,766.33,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1754555997326,0.87557229,767.05,766.33,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1754555998824,0.87557229,767.1,766.33,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1754555999728,0.87557229,767.11,766.33,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1754556001928,0.87557229,767.06,766.33,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1754556002125,0.87557229,767.03,766.33,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1754556002629,0.87557229,767.01,766.33,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1754556002827,0.87557229,767.05,766.33,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1754556003427,0.87557229,767.06,766.33,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1754556004832,0.87557229,766.97,766.33,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1754556006128,0.87557229,766.98,766.33,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1754556006428,0.87557229,766.97,766.33,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1754556007937,0.87557229,766.99,766.33,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1754556008435,0.87557229,766.98,766.33,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1754556009336,0.87557229,766.99,766.33,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1754556009636,0.87557229,766.97,766.33,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1754556009941,0.87557229,766.93,766.33,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1754556010142,0.87557229,766.94,766.33,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1754556012638,0.87557229,766.87,766.33,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1754556014141,0.22682314,767.7,766.33,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1754556014142,0.87557229,766.88,766.33,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1754556014843,0.87557229,766.87,766.33,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1754556015943,0.87557229,766.85,766.33,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1754556016239,0.87557229,766.86,766.33,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1754556016439,0.87557229,766.85,766.33,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1754556017139,0.87557229,766.86,766.33,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1754556017642,0.87557229,766.85,766.33,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1754556018239,0.87557229,766.86,766.33,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1754556018438,0.87557229,766.85,766.33,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1754556019143,0.87557229,766.86,766.33,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1754556019344,1.169671,766.99,766.33,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1754556019345,0.87557229,766.85,766.33,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1754556019538,0.87557229,766.84,766.33,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1754556019844,0.87557229,766.83,766.33,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1754556020143,0.87557229,766.84,766.33,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1754556020343,0.87557229,766.82,766.33,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1754556020540,0.87557229,766.86,766.33,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1754556021239,0.87557229,766.93,766.33,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1754556021444,0.22682314,767.7,766.33,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1754556021445,0.87557229,766.92,766.33,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1754556022039,0.87557229,766.91,766.33,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1754556022337,0.87557229,766.94,766.33,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1754556022539,0.87557229,766.9,766.33,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1754556022743,0.87557229,766.85,766.33,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1754556023143,0.87557229,766.86,766.33,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1754556024745,0.87557229,766.84,766.33,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1754556025941,0.87557229,766.85,766.33,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1754556026245,0.87557229,766.83,766.33,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1754556026446,0.87557229,766.82,766.33,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1754556027242,0.87557229,766.83,766.33,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1754556027943,0.87557229,766.81,766.33,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1754556029149,0.87557229,766.82,766.33,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1754556029444,0.87557229,766.81,766.33,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1754556029847,0.87557229,766.8,766.33,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1754556030144,0.87557229,766.81,766.33,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1754556030348,1.169671,767.01,766.33,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1754556030647,0.87344532,766.81,766.33,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1754556033045,0.87344532,766.82,766.33,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1754556033650,0.87344532,766.81,766.33,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1754556034249,0.87344532,766.82,766.33,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1754556034550,0.87344532,766.75,766.33,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1754556034747,0.87344532,766.7,766.33,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1754556034951,0.87344532,766.58,766.33,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1754556035151,0.87344532,766.59,766.33,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1754556036254,0.87344532,766.6,766.33,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1754556037156,0.87344532,766.61,766.33,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1754556037652,0.87344532,766.62,766.33,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1754556039257,0.87344532,766.63,766.33,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1754556041060,0.87344532,766.64,766.33,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1754556041260,0.87344532,766.81,766.33,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1754556041762,0.87344532,766.91,766.33,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1754556041956,0.87344532,766.91,765.95,0.2269585]
["bitfinex-derivatives","BNBF0:USTF0",1754556042361,0.87344532,766.92,765.95,0.2269585]
["bitfinex-derivatives","BNBF0:USTF0",1754556042773,0.87344532,766.86,765.95,0.2269585]
["bitfinex-derivatives","BNBF0:USTF0",1754556044561,0.87344532,766.84,765.95,0.2269585]
["bitfinex-derivatives","BNBF0:USTF0",1754556044762,0.87344532,766.84,765.96,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1754556045467,0.87344532,766.87,765.96,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1754556047467,0.87344532,766.86,765.96,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1754556049471,0.87344532,766.92,765.96,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1754556049664,0.87344532,766.93,765.96,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1754556050370,0.87344532,766.92,765.96,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1754556051267,0.87344532,766.91,765.96,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1754556052372,0.87344532,766.94,765.96,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1754556053981,1.169671,767.17,765.96,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1754556054171,0.8729298,766.94,765.96,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1754556054367,0.8729298,766.93,765.96,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1754556055367,0.8729298,766.92,765.96,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1754556056666,0.8729298,766.91,765.96,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1754556056971,0.8729298,766.92,765.96,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1754556057267,0.8729298,766.91,765.96,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1754556058574,0.8729298,766.92,765.96,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1754556058772,0.8729298,766.93,765.96,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1754556059374,0.8729298,766.9,765.96,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1754556060172,0.8729298,766.91,765.96,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1754556060389,0.8729298,766.92,765.96,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1754556060581,0.8729298,766.93,765.96,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1754556061374,0.8729298,766.92,765.96,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1754556062172,0.8729298,766.89,765.96,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1754556062475,0.8729298,766.89,765.96,1.88405336]
["bitfinex-derivatives","BNBF0:USTF0",1754556062873,0.8729298,766.88,765.96,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1754556063272,0.8729298,766.85,765.98,0.87605336]
["bitfinex-derivatives","BNBF0:USTF0",1754556064669,0.8729298,766.84,765.98,0.87605336]
["bitfinex-derivatives","BNBF0:USTF0",1754556066371,0.8729298,766.84,765.99,0.87605336]
["bitfinex-derivatives","BNBF0:USTF0",1754556067271,0.8729298,766.8,766.03,0.87605336]
["bitfinex-derivatives","BNBF0:USTF0",1754556067772,0.8729298,766.95,766.18,0.87605336]
["bitfinex-derivatives","BNBF0:USTF0",1754556068375,0.8729298,766.96,766.18,0.87605336]
["bitfinex-derivatives","BNBF0:USTF0",1754556068875,0.8729298,766.94,766.19,0.87605336]
["bitfinex-derivatives","BNBF0:USTF0",1754556070371,0.8729298,766.95,766.19,0.87605336]
["bitfinex-derivatives","BNBF0:USTF0",1754556071076,0.8729298,766.94,766.19,0.87605336]
["bitfinex-derivatives","BNBF0:USTF0",1754556071275,0.8729298,766.95,766.18,0.87605336]
["bitfinex-derivatives","BNBF0:USTF0",1754556073677,0.8729298,766.94,766.19,0.87605336]
["bitfinex-derivatives","BNBF0:USTF0",1754556074472,0.8729298,766.92,766.2,0.87605336]
["bitfinex-derivatives","BNBF0:USTF0",1754556074677,0.8729298,766.95,766.23,0.87605336]
["bitfinex-derivatives","BNBF0:USTF0",1754556074876,0.8729298,766.96,766.24,0.87605336]
["bitfinex-derivatives","BNBF0:USTF0",1754556075079,1.169671,767.11,766.09,1.166122]
["bitfinex-derivatives","BNBF0:USTF0",1754556075380,0.87409057,766.97,766.23,0.8768811]
["bitfinex-derivatives","BNBF0:USTF0",1754556076379,0.87409057,766.97,766.24,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1754556077081,0.87409057,766.96,766.24,2.1538811]
["bitfinex-derivatives","BNBF0:USTF0",1754556077274,0.87409057,766.96,766.24,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1754556077480,0.87409057,766.97,766.24,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1754556078477,0.87409057,766.98,766.24,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1754556079277,0.87409057,766.99,766.24,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1754556081685,0.87409057,767.26,766.24,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1754556081986,0.87409057,767.39,766.24,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1754556082385,0.87409057,767.41,766.24,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1754556083285,0.87409057,767.42,766.24,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1754556083987,0.87409057,767.36,766.24,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1754556084287,0.87409057,767.37,766.24,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1754556085386,0.87409057,767.38,766.24,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1754556086484,0.87409057,767.39,766.24,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1754556087184,1.7507919,767.91,766.24,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1754556087185,0.87409057,767.4,766.24,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1754556088288,0.87409057,767.41,766.24,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1754556089490,0.87409057,767.42,766.24,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1754556090387,0.87409057,767.43,766.24,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1754556090591,2.924178,768.94,766.24,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1754556090592,0.87409057,767.41,766.24,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1754556091092,0.87409057,767.42,766.24,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1754556091489,0.87409057,767.31,766.28,0.8768811]
["bitfinex-derivatives","BNBF0:USTF0",1754556092194,0.87409057,767.31,766.27,0.8768811]
["bitfinex-derivatives","BNBF0:USTF0",1754556093289,0.87409057,767.31,766.28,0.8768811]
["bitfinex-derivatives","BNBF0:USTF0",1754556093891,0.87409057,767.3,766.29,0.8768811]
["bitfinex-derivatives","BNBF0:USTF0",1754556094294,0.87409057,767.3,766.28,0.8768811]
["bitfinex-derivatives","BNBF0:USTF0",1754556095199,0.87409057,767.31,766.3,0.8768811]
["bitfinex-derivatives","BNBF0:USTF0",1754556095399,1.7507919,767.63,766.3,0.8768811]
["bitfinex-derivatives","BNBF0:USTF0",1754556095400,0.87409057,767.3,766.3,0.8768811]
["bitfinex-derivatives","BNBF0:USTF0",1754556096295,0.87409057,767.29,766.3,0.8768811]
["bitfinex-derivatives","BNBF0:USTF0",1754556096494,0.87409057,767.29,766.29,0.8768811]
["bitfinex-derivatives","BNBF0:USTF0",1754556097198,0.87409057,767.28,766.29,0.8768811]
["bitfinex-derivatives","BNBF0:USTF0",1754556097401,0.87409057,767.29,766.29,0.8768811]
["bitfinex-derivatives","BNBF0:USTF0",1754556098001,0.87409057,767.28,766.29,0.8768811]
["bitfinex-derivatives","BNBF0:USTF0",1754556098197,0.87409057,767.28,766.3,0.8768811]
["bitfinex-derivatives","BNBF0:USTF0",1754556098902,0.87409057,767.26,766.35,0.8768811]
["bitfinex-derivatives","BNBF0:USTF0",1754556099099,0.87409057,767.25,766.36,0.8768811]
["bitfinex-derivatives","BNBF0:USTF0",1754556099402,0.87409057,767.26,766.35,0.8768811]
["bitfinex-derivatives","BNBF0:USTF0",1754556099903,0.87409057,767.31,766.37,0.8768811]
["bitfinex-derivatives","BNBF0:USTF0",1754556100103,0.87409057,767.3,766.37,0.8768811]
["bitfinex-derivatives","BNBF0:USTF0",1754556100298,0.87409057,767.31,766.37,0.8768811]
["bitfinex-derivatives","BNBF0:USTF0",1754556100902,4.093849,768.43,766.38,0.8768811]
["bitfinex-derivatives","BNBF0:USTF0",1754556100903,0.87409057,767.35,766.38,0.8768811]
["bitfinex-derivatives","BNBF0:USTF0",1754556101908,0.87409057,767.34,766.38,0.8768811]
["bitfinex-derivatives","BNBF0:USTF0",1754556102403,0.87409057,767.34,766.37,0.8768811]
["bitfinex-derivatives","BNBF0:USTF0",1754556103203,0.87409057,767.34,766.38,0.8768811]
["bitfinex-derivatives","BNBF0:USTF0",1754556103404,0.87409057,767.34,766.37,0.8768811]
["bitfinex-derivatives","BNBF0:USTF0",1754556104204,0.87409057,767.34,766.38,0.8768811]
["bitfinex-derivatives","BNBF0:USTF0",1754556104407,0.87409057,767.34,766.37,0.8768811]
["bitfinex-derivatives","BNBF0:USTF0",1754556105205,0.87409057,767.34,766.38,0.8768811]
["bitfinex-derivatives","BNBF0:USTF0",1754556107208,1.10091371,767.7,766.33,0.8768811]
["bitfinex-derivatives","BNBF0:USTF0",1754556107412,1.10091371,767.7,766.32,0.8768811]
["bitfinex-derivatives","BNBF0:USTF0",1754556107611,0.22682314,767.7,766.32,0.8768811]
["bitfinex-derivatives","BNBF0:USTF0",1754556109614,0.22682314,767.7,766.33,0.8768811]
["bitfinex-derivatives","BNBF0:USTF0",1754556110711,1.10091371,767.7,766.35,0.8768811]
["bitfinex-derivatives","BNBF0:USTF0",1754556111119,0.87409057,767.69,766.35,0.8768811]
["bitfinex-derivatives","BNBF0:USTF0",1754556111320,1.10091371,767.7,766.35,0.8768811]
["bitfinex-derivatives","BNBF0:USTF0",1754556112116,1.10091371,767.7,766.36,0.8768811]
["bitfinex-derivatives","BNBF0:USTF0",1754556112316,1.10091371,767.7,766.35,0.8768811]
["bitfinex-derivatives","BNBF0:USTF0",1754556112820,1.10091371,767.7,766.36,0.8768811]
["bitfinex-derivatives","BNBF0:USTF0",1754556113516,0.87409057,767.68,766.36,0.8768811]
["bitfinex-derivatives","BNBF0:USTF0",1754556114117,0.87409057,767.68,766.37,0.8768811]
["bitfinex-derivatives","BNBF0:USTF0",1754556115122,0.87409057,767.67,766.37,0.8768811]
["bitfinex-derivatives","BNBF0:USTF0",1754556115416,0.87409057,767.68,766.37,0.8768811]
["bitfinex-derivatives","BNBF0:USTF0",1754556116121,0.87409057,767.67,766.37,0.8768811]
["bitfinex-derivatives","BNBF0:USTF0",1754556116322,0.87409057,767.68,766.37,0.8768811]
["bitfinex-derivatives","BNBF0:USTF0",1754556116523,0.87409057,767.67,766.37,0.8768811]
["bitfinex-derivatives","BNBF0:USTF0",1754556117122,0.22682314,767.7,766.24,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1754556117424,0.87138793,767.54,766.46,0.87378613]
["bitfinex-derivatives","BNBF0:USTF0",1754556118317,0.87138793,767.53,766.46,0.87378613]
["bitfinex-derivatives","BNBF0:USTF0",1754556119122,0.87138793,767.52,766.47,0.87378613]
["bitfinex-derivatives","BNBF0:USTF0",1754556120122,0.87138793,767.51,766.47,0.87378613]
["bitfinex-derivatives","BNBF0:USTF0",1754556121522,0.87138793,767.51,766.48,1.77478613]
["bitfinex-derivatives","BNBF0:USTF0",1754556122222,0.87138793,767.5,766.48,1.77478613]
["bitfinex-derivatives","BNBF0:USTF0",1754556123420,0.87138793,767.48,766.49,0.87378613]
["bitfinex-derivatives","BNBF0:USTF0",1754556124422,1.169671,767.64,766.48,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1754556124620,0.87187732,767.47,766.5,0.8744256]
["bitfinex-derivatives","BNBF0:USTF0",1754556124819,1.169671,767.64,766.48,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1754556125022,0.87187732,767.47,766.5,0.8744256]
["bitfinex-derivatives","BNBF0:USTF0",1754556125427,0.87187732,767.46,766.51,0.8744256]
["bitfinex-derivatives","BNBF0:USTF0",1754556126424,0.87187732,767.43,766.52,0.8744256]
["bitfinex-derivatives","BNBF0:USTF0",1754556127122,0.87187732,767.37,766.56,0.8744256]
["bitfinex-derivatives","BNBF0:USTF0",1754556127421,0.87187732,767.38,766.56,0.8744256]
["bitfinex-derivatives","BNBF0:USTF0",1754556128327,0.87187732,767.37,766.56,0.8744256]
["bitfinex-derivatives","BNBF0:USTF0",1754556129223,0.87187732,767.37,766.48,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1754556129224,0.87187732,767.36,766.55,0.8744256]
["bitfinex-derivatives","BNBF0:USTF0",1754556129522,0.87187732,767.36,766.56,0.8744256]
["bitfinex-derivatives","BNBF0:USTF0",1754556129927,0.87187732,767.37,766.55,0.8744256]
["bitfinex-derivatives","BNBF0:USTF0",1754556130127,0.87187732,767.38,766.55,0.8744256]
["bitfinex-derivatives","BNBF0:USTF0",1754556130328,0.87187732,767.51,766.48,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1754556130623,0.22682314,767.7,766.48,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1754556130624,0.87187732,767.42,766.48,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1754556130827,0.87187732,767.4,766.48,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1754556131527,0.87187732,767.39,766.48,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1754556132223,0.87187732,767.38,766.48,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1754556133123,0.87187732,767.34,766.48,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1754556133325,0.87187732,767.33,766.48,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1754556134229,0.87187732,767.32,766.48,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1754556135427,1.169671,767.53,766.48,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1754556135428,0.87187732,767.31,766.48,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1754556136429,0.87187732,767.3,766.48,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1754556138229,0.87187732,767.29,766.48,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1754556139628,0.87187732,767.25,766.48,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1754556140326,0.87187732,767.24,766.48,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1754556141327,0.87187732,767.23,766.48,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1754556141931,0.87187732,767.16,766.48,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1754556143629,0.87187732,767.17,766.48,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1754556144032,0.87187732,767.18,766.48,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1754556144630,0.22682979,767.54,766.48,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1754556144631,0.87187732,767.29,766.48,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1754556144835,0.87187732,767.28,766.48,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1754556145238,0.87187732,767.27,766.48,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1754556145732,0.87187732,767.28,766.48,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1754556146033,0.87187732,767.27,766.48,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1754556148437,0.87187732,767.26,766.48,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1754556149633,0.87187732,767.29,766.48,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1754556150633,0.87187732,767.26,766.48,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1754556152036,0.87187732,767.27,766.48,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1754556154540,0.87187732,767.22,766.48,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1754556155140,0.87187732,767.19,766.48,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1754556159639,0.87187732,767.13,766.48,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1754556160640,0.87187732,767.16,766.48,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1754556160843,0.87187732,767.15,766.48,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1754556161443,0.87187732,767.14,766.48,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1754556161841,0.87187732,767.13,766.48,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1754556162945,0.87187732,767.12,766.48,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1754556163444,0.87187732,767.19,766.48,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1754556163739,0.87187732,767.18,766.34,0.8744256]
["bitfinex-derivatives","BNBF0:USTF0",1754556163941,0.87187732,767.16,766.31,0.8744256]
["bitfinex-derivatives","BNBF0:USTF0",1754556164447,0.87187732,767.09,766.24,0.8744256]
["bitfinex-derivatives","BNBF0:USTF0",1754556165146,0.87187732,767.07,766.22,0.8744256]
["bitfinex-derivatives","BNBF0:USTF0",1754556165445,0.87187732,767.08,766.22,0.8744256]
["bitfinex-derivatives","BNBF0:USTF0",1754556166242,0.87187732,767.09,766.21,0.8744256]
["bitfinex-derivatives","BNBF0:USTF0",1754556166441,0.87187732,767.08,766.23,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1754556167247,0.87187732,767.09,766.23,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1754556169748,0.87187732,767.08,766.23,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1754556170850,0.22682979,767.54,766.23,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1754556170851,0.87187732,767.06,766.23,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1754556171349,0.87187732,767.07,766.23,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1754556173257,0.87187732,767.0,766.25,0.8744256]
["bitfinex-derivatives","BNBF0:USTF0",1754556174456,0.87187732,767.01,766.25,0.8744256]
["bitfinex-derivatives","BNBF0:USTF0",1754556178758,0.87187732,767.01,766.23,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1754556178759,0.87187732,767.0,766.26,0.8744256]
["bitfinex-derivatives","BNBF0:USTF0",1754556178959,0.87187732,767.01,766.25,0.8744256]
["bitfinex-derivatives","BNBF0:USTF0",1754556180056,0.87187732,767.0,766.26,0.8744256]
["bitfinex-derivatives","BNBF0:USTF0",1754556180960,0.87187732,767.13,766.23,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1754556183156,0.87187732,767.21,766.23,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1754556184161,0.87187732,767.2,766.23,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1754556184364,0.87187732,767.21,766.23,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1754556184956,0.87187732,767.17,766.23,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1754556185359,0.87187732,767.15,766.23,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1754556187966,0.22682979,767.54,766.23,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1754556187967,0.87187732,767.11,766.23,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1754556188166,0.87187732,767.1,766.23,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1754556188366,0.87187732,767.11,766.23,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1754556188864,0.87187732,767.1,766.23,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1754556189165,0.87187732,767.09,766.23,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1754556189366,0.87187732,767.07,766.23,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1754556190169,0.87187732,767.06,766.23,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1754556190468,0.87187732,767.07,766.23,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1754556192071,0.87187732,767.06,766.23,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1754556192372,0.87187732,767.07,766.23,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1754556192570,0.87187732,767.06,766.23,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1754556192768,0.87187732,766.98,766.23,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1754556193372,0.87187732,766.99,766.23,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1754556195073,0.87187732,766.96,766.23,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1754556197178,0.87187732,766.97,766.23,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1754556199873,0.87187732,767.17,766.23,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1754556201078,0.87187732,767.16,766.23,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1754556201278,0.87187732,767.15,766.23,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1754556201480,0.87187732,767.18,766.23,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1754556201780,0.87187732,767.16,766.23,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1754556202381,0.87187732,767.2,766.23,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1754556202580,0.87187732,767.22,766.23,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1754556204283,1.169671,767.5,766.23,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1754556204284,0.87187732,767.21,766.23,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1754556204679,0.87187732,767.2,766.23,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1754556205178,0.87187732,767.19,766.23,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1754556205680,0.87187732,767.2,766.23,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1754556206280,0.87187732,767.19,766.23,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1754556206484,0.87187732,767.03,766.23,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1754556207379,0.87187732,767.02,766.23,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1754556207582,0.87187732,767.01,766.23,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1754556208383,0.87187732,767.01,766.22,0.8744256]
["bitfinex-derivatives","BNBF0:USTF0",1754556209883,0.87187732,766.99,766.23,0.8744256]
["bitfinex-derivatives","BNBF0:USTF0",1754556210287,0.87187732,766.98,766.23,0.8744256]
["bitfinex-derivatives","BNBF0:USTF0",1754556211186,0.87187732,766.98,766.24,0.8744256]
["bitfinex-derivatives","BNBF0:USTF0",1754556211884,0.87187732,766.98,766.25,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1754556212289,0.87187732,766.96,766.25,1.7034256]
["bitfinex-derivatives","BNBF0:USTF0",1754556212885,0.87187732,766.98,766.25,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1754556215290,0.87187732,766.97,766.25,1.7034256]
["bitfinex-derivatives","BNBF0:USTF0",1754556216388,0.87187732,766.95,766.27,0.8744256]
["bitfinex-derivatives","BNBF0:USTF0",1754556217792,0.22682979,767.54,766.25,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1754556217793,0.87187732,767.18,766.25,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1754556217992,0.87187732,767.11,766.25,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1754556218290,0.87187732,767.1,766.25,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1754556219494,0.87187732,767.09,766.25,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1754556219696,0.87187732,767.08,766.25,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1754556220591,0.87187732,767.03,766.25,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1754556221395,0.87187732,767.02,766.25,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1754556222298,0.87187732,767.01,766.25,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1754556223194,0.87187732,767.0,766.25,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1754556223597,0.87187732,766.98,766.25,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1754556224298,0.87187732,766.97,766.25,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1754556224896,0.87187732,766.93,766.25,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1754556225201,0.87187732,766.8,766.25,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1754556226700,0.87187732,766.8,766.22,0.8744256]
["bitfinex-derivatives","BNBF0:USTF0",1754556229696,0.87187732,766.81,766.23,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1754556230298,0.87187732,766.79,766.23,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1754556231101,0.87187732,766.8,766.23,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1754556231303,0.87187732,766.8,766.23,2.1054256]
["bitfinex-derivatives","BNBF0:USTF0",1754556231898,0.87187732,766.79,766.23,2.1054256]
["bitfinex-derivatives","BNBF0:USTF0",1754556232504,0.87187732,766.82,766.23,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1754556233801,0.87187732,766.85,766.23,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1754556235606,0.87187732,766.84,766.23,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1754556242415,0.87187732,766.83,766.23,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1754556243816,0.87187732,766.78,766.24,0.8744256]
["bitfinex-derivatives","BNBF0:USTF0",1754556245423,0.87187732,766.82,766.23,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1754556246727,0.87187732,766.86,766.23,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1754556249234,0.87187732,766.85,766.23,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1754556250930,0.87187732,766.94,766.23,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1754556255330,0.87187732,766.95,766.23,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1754556257335,0.87187732,766.91,766.23,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1754556259739,0.87187732,766.9,766.23,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1754556260638,0.87187732,766.78,766.23,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1754556263349,0.87187732,766.77,766.23,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1754556263540,0.87187732,766.78,766.23,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1754556264143,0.87187732,766.76,766.23,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1754556264440,0.87187732,766.75,766.23,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1754556264644,0.87187732,766.73,766.23,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1754556267342,0.87187732,766.72,766.23,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1754556267746,1.169671,766.86,766.23,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1754556267747,0.87187732,766.73,766.23,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1754556268041,0.87187732,766.72,766.23,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1754556268752,0.87187732,766.73,766.23,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1754556269344,0.87187732,766.72,766.23,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1754556270342,0.87187732,766.69,766.23,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1754556271947,0.87187732,766.7,766.23,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1754556272341,0.87187732,766.69,766.23,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1754556275351,0.87187732,766.72,766.23,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1754556277252,0.87187732,766.71,766.23,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1754556277453,1.169671,766.86,766.23,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1754556277654,0.87535358,766.71,766.23,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1754556279548,0.87535358,766.71,766.17,0.87930665]
["bitfinex-derivatives","BNBF0:USTF0",1754556281856,0.87535358,766.73,766.16,0.87930665]
["bitfinex-derivatives","BNBF0:USTF0",1754556282959,0.87535358,766.92,766.05,0.87930665]
["bitfinex-derivatives","BNBF0:USTF0",1754556283154,0.87535358,766.84,766.11,0.87930665]
["bitfinex-derivatives","BNBF0:USTF0",1754556283558,0.87535358,766.92,766.06,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1754556283960,0.87535358,767.08,766.22,0.87930665]
["bitfinex-derivatives","BNBF0:USTF0",1754556284255,0.87535358,767.12,766.27,0.87930665]
["bitfinex-derivatives","BNBF0:USTF0",1754556284455,0.87535358,767.13,766.26,0.87930665]
["bitfinex-derivatives","BNBF0:USTF0",1754556284856,0.87535358,767.11,766.24,0.87930665]
["bitfinex-derivatives","BNBF0:USTF0",1754556285360,0.87535358,767.11,766.23,0.87930665]
["bitfinex-derivatives","BNBF0:USTF0",1754556286058,0.87535358,767.11,766.24,0.87930665]
["bitfinex-derivatives","BNBF0:USTF0",1754556286255,0.87535358,767.11,766.23,0.87930665]
["bitfinex-derivatives","BNBF0:USTF0",1754556286458,0.87535358,767.12,766.23,0.87930665]
["bitfinex-derivatives","BNBF0:USTF0",1754556287358,0.87535358,767.13,766.22,0.87930665]
["bitfinex-derivatives","BNBF0:USTF0",1754556287962,0.87535358,767.11,766.23,0.87930665]
["bitfinex-derivatives","BNBF0:USTF0",1754556288461,0.87535358,767.12,766.23,0.87930665]
["bitfinex-derivatives","BNBF0:USTF0",1754556289463,0.87535358,767.12,766.22,0.87930665]
["bitfinex-derivatives","BNBF0:USTF0",1754556290463,0.87535358,767.13,766.22,0.87930665]
["bitfinex-derivatives","BNBF0:USTF0",1754556291460,0.87535358,767.14,766.21,0.87930665]
["bitfinex-derivatives","BNBF0:USTF0",1754556293460,0.87535358,767.04,766.27,0.87930665]
["bitfinex-derivatives","BNBF0:USTF0",1754556293761,0.87535358,767.05,766.27,0.87930665]
["bitfinex-derivatives","BNBF0:USTF0",1754556294464,0.87535358,766.94,766.33,0.87930665]
["bitfinex-derivatives","BNBF0:USTF0",1754556294662,0.87535358,766.95,766.33,0.87930665]
["bitfinex-derivatives","BNBF0:USTF0",1754556296262,0.87535358,766.96,766.33,0.87930665]
["bitfinex-derivatives","BNBF0:USTF0",1754556297361,0.87535358,766.96,766.2,1.166122]
["bitfinex-derivatives","BNBF0:USTF0",1754556297362,0.87535358,766.96,766.32,0.87930665]
["bitfinex-derivatives","BNBF0:USTF0",1754556298667,0.87535358,766.96,766.2,1.166122]
["bitfinex-derivatives","BNBF0:USTF0",1754556298668,0.87535358,766.98,766.31,0.87930665]
["bitfinex-derivatives","BNBF0:USTF0",1754556299263,0.87535358,766.98,766.32,0.87930665]
["bitfinex-derivatives","BNBF0:USTF0",1754556299463,0.87535358,766.98,766.31,0.87930665]
["bitfinex-derivatives","BNBF0:USTF0",1754556301669,0.87535358,766.99,766.31,0.87930665]
["bitfinex-derivatives","BNBF0:USTF0",1754556303472,0.87535358,766.99,766.3,0.87930665]
["bitfinex-derivatives","BNBF0:USTF0",1754556306273,0.87535358,767.0,766.29,0.87930665]
["bitfinex-derivatives","BNBF0:USTF0",1754556306472,0.87535358,767.01,766.29,0.87930665]
["bitfinex-derivatives","BNBF0:USTF0",1754556307075,0.87535358,767.02,766.29,0.87930665]
["bitfinex-derivatives","BNBF0:USTF0",1754556307377,0.87535358,767.02,766.3,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1754556308879,0.87535358,767.1,766.3,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1754556310576,0.87535358,767.11,766.3,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1754556313182,0.87535358,767.1,766.3,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1754556313977,0.87535358,767.11,766.3,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1754556314779,0.87535358,767.13,766.3,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1754556314978,0.87535358,767.12,766.3,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1754556316683,0.87535358,767.13,766.3,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1754556316883,0.87535358,767.12,766.3,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1754556317183,0.87535358,767.04,766.3,1.90830665]
["bitfinex-derivatives","BNBF0:USTF0",1754556317484,0.87535358,767.05,766.3,1.90830665]
["bitfinex-derivatives","BNBF0:USTF0",1754556318385,0.87535358,767.05,766.3,0.87930665]
["bitfinex-derivatives","BNBF0:USTF0",1754556318786,0.87535358,767.04,766.3,0.87930665]
["bitfinex-derivatives","BNBF0:USTF0",1754556320488,0.87535358,767.01,766.32,0.87930665]
["bitfinex-derivatives","BNBF0:USTF0",1754556320988,0.87535358,767.01,766.33,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1754556321289,0.87535358,767.01,766.33,1.94330665]
["bitfinex-derivatives","BNBF0:USTF0",1754556321688,0.87535358,767.05,766.33,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1754556321889,0.87535358,767.11,766.33,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1754556323084,0.87535358,767.12,766.33,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1754556325591,0.87535358,767.33,766.36,0.87930665]
["bitfinex-derivatives","BNBF0:USTF0",1754556326191,0.87535358,767.33,766.35,0.87930665]
["bitfinex-derivatives","BNBF0:USTF0",1754556327189,0.87535358,767.29,766.38,0.87930665]
["bitfinex-derivatives","BNBF0:USTF0",1754556328093,0.87535358,767.29,766.4,0.87930665]
["bitfinex-derivatives","BNBF0:USTF0",1754556328291,1.169671,767.48,766.33,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1754556328591,0.22683349,767.62,766.33,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1754556329795,0.22683349,767.62,766.49,0.87602996]
["bitfinex-derivatives","BNBF0:USTF0",1754556329796,0.87391518,767.35,766.49,0.87602996]
["bitfinex-derivatives","BNBF0:USTF0",1754556330191,0.87391518,767.35,766.33,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1754556330192,0.87391518,767.34,766.48,0.87602996]
["bitfinex-derivatives","BNBF0:USTF0",1754556330394,0.87391518,767.33,766.48,0.87602996]
["bitfinex-derivatives","BNBF0:USTF0",1754556330992,0.87391518,767.33,766.49,0.87602996]
["bitfinex-derivatives","BNBF0:USTF0",1754556331490,0.87391518,767.34,766.48,0.87602996]
["bitfinex-derivatives","BNBF0:USTF0",1754556332296,0.87391518,767.31,766.5,0.87602996]
["bitfinex-derivatives","BNBF0:USTF0",1754556332495,0.87391518,767.31,766.51,0.87602996]
["bitfinex-derivatives","BNBF0:USTF0",1754556334194,0.87391518,767.32,766.5,0.87602996]
["bitfinex-derivatives","BNBF0:USTF0",1754556334499,0.87391518,767.31,766.5,0.87602996]
["bitfinex-derivatives","BNBF0:USTF0",1754556334698,0.87391518,767.33,766.49,0.87602996]
["bitfinex-derivatives","BNBF0:USTF0",1754556335194,0.87391518,767.34,766.49,0.87602996]
["bitfinex-derivatives","BNBF0:USTF0",1754556336900,0.87391518,767.38,766.46,0.87602996]
["bitfinex-derivatives","BNBF0:USTF0",1754556337302,0.87391518,767.39,766.45,0.87602996]
["bitfinex-derivatives","BNBF0:USTF0",1754556337600,0.87391518,767.38,766.46,0.87602996]
["bitfinex-derivatives","BNBF0:USTF0",1754556338196,0.87391518,767.39,766.45,0.87602996]
["bitfinex-derivatives","BNBF0:USTF0",1754556338401,0.87391518,767.38,766.46,0.87602996]
["bitfinex-derivatives","BNBF0:USTF0",1754556339202,0.87391518,767.38,766.45,0.87602996]
["bitfinex-derivatives","BNBF0:USTF0",1754556339405,0.87391518,767.38,766.46,0.87602996]
["bitfinex-derivatives","BNBF0:USTF0",1754556340300,0.87391518,767.38,766.45,0.87602996]
["bitfinex-derivatives","BNBF0:USTF0",1754556340500,0.87391518,767.38,766.46,0.87602996]
["bitfinex-derivatives","BNBF0:USTF0",1754556341403,0.87391518,767.37,766.46,0.87602996]
["bitfinex-derivatives","BNBF0:USTF0",1754556342304,0.87391518,767.38,766.46,0.87602996]
["bitfinex-derivatives","BNBF0:USTF0",1754556342506,0.87391518,767.37,766.47,0.87602996]
["bitfinex-derivatives","BNBF0:USTF0",1754556343306,0.87391518,767.37,766.46,0.87602996]
["bitfinex-derivatives","BNBF0:USTF0",1754556343506,0.87391518,767.36,766.47,0.87602996]
["bitfinex-derivatives","BNBF0:USTF0",1754556343906,0.87391518,767.35,766.48,0.87602996]
["bitfinex-derivatives","BNBF0:USTF0",1754556344106,0.87391518,767.34,766.49,0.87602996]
["bitfinex-derivatives","BNBF0:USTF0",1754556344401,0.87391518,767.34,766.48,0.87602996]
["bitfinex-derivatives","BNBF0:USTF0",1754556345106,0.87391518,767.27,766.53,0.87602996]
["bitfinex-derivatives","BNBF0:USTF0",1754556345908,0.87391518,767.28,766.52,0.87602996]
["bitfinex-derivatives","BNBF0:USTF0",1754556346706,0.87391518,767.28,766.53,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1754556348406,0.87391518,767.29,766.53,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1754556348806,1.7478303,767.57,766.53,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1754556348807,0.87391518,767.28,766.53,1.66902996]
["bitfinex-derivatives","BNBF0:USTF0",1754556349010,0.87391518,767.27,766.53,1.66902996]
["bitfinex-derivatives","BNBF0:USTF0",1754556349613,0.87391518,767.28,766.53,1.66902996]
["bitfinex-derivatives","BNBF0:USTF0",1754556349910,0.87391518,767.27,766.53,1.66902996]
["bitfinex-derivatives","BNBF0:USTF0",1754556351315,0.87391518,767.27,766.53,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1754556351615,0.87391518,767.28,766.53,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1754556352713,0.87391518,767.3,766.53,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1754556355418,0.87391518,767.29,766.53,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1754556356913,0.87391518,767.28,766.53,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1754556357116,0.87391518,767.29,766.53,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1754556357322,0.87391518,767.28,766.53,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1754556361422,0.87391518,767.27,766.53,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1754556362623,0.87391518,767.25,766.54,0.87602996]
["bitfinex-derivatives","BNBF0:USTF0",1754556363224,0.87391518,767.25,766.53,1.66902996]
["bitfinex-derivatives","BNBF0:USTF0",1754556363422,0.87391518,767.25,766.54,0.87602996]
["bitfinex-derivatives","BNBF0:USTF0",1754556363919,0.87391518,767.25,766.53,1.66902996]
["bitfinex-derivatives","BNBF0:USTF0",1754556364723,0.87391518,767.25,766.54,0.87602996]
["bitfinex-derivatives","BNBF0:USTF0",1754556364922,0.87391518,767.25,766.53,1.66902996]
["bitfinex-derivatives","BNBF0:USTF0",1754556365122,0.87300181,767.25,766.53,1.66915699]
["bitfinex-derivatives","BNBF0:USTF0",1754556365323,0.87300181,767.25,766.54,0.87615699]
["bitfinex-derivatives","BNBF0:USTF0",1754556367123,0.87300181,767.24,766.54,0.87615699]
["bitfinex-derivatives","BNBF0:USTF0",1754556368322,0.87300181,767.24,766.55,0.87615699]
["bitfinex-derivatives","BNBF0:USTF0",1754556368519,0.87300181,767.23,766.55,0.87615699]
["bitfinex-derivatives","BNBF0:USTF0",1754556370324,0.87300181,767.22,766.56,0.87615699]
["bitfinex-derivatives","BNBF0:USTF0",1754556371324,0.87300181,767.22,766.57,0.87615699]
["bitfinex-derivatives","BNBF0:USTF0",1754556371524,0.87300181,767.28,766.53,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1754556371924,0.87300181,767.3,766.53,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1754556372220,0.87300181,767.19,766.53,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1754556372423,0.87300181,767.18,766.53,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1754556373421,0.87300181,767.13,766.53,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1754556373620,1.1652202,767.31,766.53,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1754556373621,0.87300181,767.14,766.53,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1754556374226,1.1652202,767.31,766.53,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1754556374227,0.87300181,767.13,766.53,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1754556374927,0.87300181,767.12,766.53,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1754556375122,0.22683349,767.62,766.53,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1754556375123,0.87300181,767.11,766.53,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1754556378425,0.87300181,767.1,766.53,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1754556379536,0.87300181,767.09,766.53,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1754556379937,0.87300181,767.08,766.53,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1754556380137,0.87300181,767.07,766.53,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1754556380341,0.87300181,767.06,766.53,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1754556382340,0.87300181,767.07,766.53,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1754556383842,0.87300181,767.06,766.53,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1754556384036,0.87300181,767.05,766.53,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1754556385236,0.87300181,767.07,766.53,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1754556385738,0.87300181,767.09,766.53,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1754556386139,0.87300181,767.38,766.53,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1754556386340,0.87300181,767.39,766.53,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1754556387338,0.87300181,767.4,766.53,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1754556388838,0.87300181,767.4,766.22,0.87615699]
["bitfinex-derivatives","BNBF0:USTF0",1754556392841,0.87300181,767.4,766.23,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1754556396044,0.87300181,767.24,766.32,0.87615699]
["bitfinex-derivatives","BNBF0:USTF0",1754556399044,0.87300181,767.07,766.44,0.87615699]
["bitfinex-derivatives","BNBF0:USTF0",1754556401241,0.87300181,767.08,766.43,0.87615699]
["bitfinex-derivatives","BNBF0:USTF0",1754556403546,0.87300181,767.06,766.44,0.87615699]
["bitfinex-derivatives","BNBF0:USTF0",1754556404748,0.87300181,767.06,766.45,0.87615699]
["bitfinex-derivatives","BNBF0:USTF0",1754556407353,0.87300181,767.17,766.38,0.87615699]
["bitfinex-derivatives","BNBF0:USTF0",1754556407650,0.87300181,767.15,766.36,0.87615699]
["bitfinex-derivatives","BNBF0:USTF0",1754556408755,0.87300181,767.14,766.36,0.87615699]
["bitfinex-derivatives","BNBF0:USTF0",1754556409053,0.87300181,767.15,766.36,0.87615699]
["bitfinex-derivatives","BNBF0:USTF0",1754556410055,0.87300181,767.02,766.23,2.01615699]
["bitfinex-derivatives","BNBF0:USTF0",1754556410250,0.87300181,767.03,766.23,2.01615699]
["bitfinex-derivatives","BNBF0:USTF0",1754556410556,0.87300181,767.0,766.23,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1754556411156,0.87300181,766.99,766.23,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1754556411351,0.87300181,767.01,766.23,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1754556412253,0.87300181,767.02,766.23,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1754556413458,0.87300181,767.0,766.23,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1754556414154,0.87300181,766.98,766.23,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1754556414959,0.87300181,766.99,766.23,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1754556417159,0.87300181,766.96,766.24,0.87615699]
["bitfinex-derivatives","BNBF0:USTF0",1754556417362,0.87300181,766.96,766.23,2.01615699]
["bitfinex-derivatives","BNBF0:USTF0",1754556417558,0.87300181,766.96,766.24,0.87615699]
["bitfinex-derivatives","BNBF0:USTF0",1754556418260,0.87300181,766.96,766.23,2.01615699]
["bitfinex-derivatives","BNBF0:USTF0",1754556418457,0.87300181,766.96,766.24,0.87615699]
["bitfinex-derivatives","BNBF0:USTF0",1754556419261,0.87300181,766.96,766.23,2.01615699]
["bitfinex-derivatives","BNBF0:USTF0",1754556419462,0.87300181,766.96,766.24,0.87615699]
["bitfinex-derivatives","BNBF0:USTF0",1754556419760,0.87300181,766.96,766.23,2.01615699]
["bitfinex-derivatives","BNBF0:USTF0",1754556419957,0.87300181,766.95,766.23,2.01615699]
["bitfinex-derivatives","BNBF0:USTF0",1754556420361,0.87300181,766.96,766.23,2.01615699]
["bitfinex-derivatives","BNBF0:USTF0",1754556420562,0.87300181,766.98,766.23,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1754556421261,0.87300181,766.97,766.23,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1754556421660,0.87300181,766.98,766.23,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1754556423163,0.87300181,766.97,766.23,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1754556424864,0.87300181,766.96,766.23,2.01615699]
["bitfinex-derivatives","BNBF0:USTF0",1754556426561,0.87300181,766.97,766.23,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1754556427262,0.87300181,766.97,766.23,2.01615699]
["bitfinex-derivatives","BNBF0:USTF0",1754556427763,0.87300181,766.98,766.22,0.87615699]
["bitfinex-derivatives","BNBF0:USTF0",1754556428267,0.87300181,766.98,766.23,0.87615699]
["bitfinex-derivatives","BNBF0:USTF0",1754556428466,0.87300181,766.98,766.22,0.87615699]
["bitfinex-derivatives","BNBF0:USTF0",1754556428964,0.87300181,766.98,766.23,0.87615699]
["bitfinex-derivatives","BNBF0:USTF0",1754556429266,0.87300181,766.97,766.23,0.87615699]
["bitfinex-derivatives","BNBF0:USTF0",1754556430268,0.87300181,766.96,766.24,0.87615699]
["bitfinex-derivatives","BNBF0:USTF0",1754556430464,0.87300181,766.95,766.25,0.87615699]
["bitfinex-derivatives","BNBF0:USTF0",1754556431266,0.87300181,766.94,766.25,0.87615699]
["bitfinex-derivatives","BNBF0:USTF0",1754556431566,0.87300181,766.94,766.26,0.87615699]
["bitfinex-derivatives","BNBF0:USTF0",1754556431766,0.87300181,766.94,766.26,2.07615699]
["bitfinex-derivatives","BNBF0:USTF0",1754556431964,0.87300181,766.93,766.26,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1754556432165,0.87300181,766.94,766.26,2.07615699]
["bitfinex-derivatives","BNBF0:USTF0",1754556432768,0.87300181,766.95,766.26,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1754556433772,0.87300181,766.95,766.26,2.07615699]
["bitfinex-derivatives","BNBF0:USTF0",1754556433969,0.87300181,766.97,766.28,0.87615699]
["bitfinex-derivatives","BNBF0:USTF0",1754556436374,0.87300181,766.96,766.29,0.87615699]
["bitfinex-derivatives","BNBF0:USTF0",1754556437573,0.87300181,766.94,766.3,0.87615699]
["bitfinex-derivatives","BNBF0:USTF0",1754556438377,1.1652202,767.07,766.3,0.87615699]
["bitfinex-derivatives","BNBF0:USTF0",1754556438576,0.87284108,766.94,766.3,0.87757082]
["bitfinex-derivatives","BNBF0:USTF0",1754556438773,0.87284108,766.93,766.3,0.87757082]
["bitfinex-derivatives","BNBF0:USTF0",1754556438977,0.87284108,766.94,766.3,0.87757082]
["bitfinex-derivatives","BNBF0:USTF0",1754556439178,0.87284108,766.95,766.27,0.87757082]
["bitfinex-derivatives","BNBF0:USTF0",1754556439579,1.1652202,767.1,766.26,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1754556439780,0.87279701,766.96,766.28,0.87756994]
["bitfinex-derivatives","BNBF0:USTF0",1754556442681,0.87279701,766.97,766.28,0.87756994]
["bitfinex-derivatives","BNBF0:USTF0",1754556443977,0.87279701,766.96,766.28,0.87756994]
["bitfinex-derivatives","BNBF0:USTF0",1754556444581,0.87279701,766.97,766.28,0.87756994]
["bitfinex-derivatives","BNBF0:USTF0",1754556445181,0.87279701,766.96,766.28,0.87756994]
["bitfinex-derivatives","BNBF0:USTF0",1754556446383,0.87279701,766.96,766.29,0.87756994]
["bitfinex-derivatives","BNBF0:USTF0",1754556447485,0.87279701,766.97,766.26,2.07756994]
["bitfinex-derivatives","BNBF0:USTF0",1754556447685,0.87279701,766.98,766.27,0.87756994]
["bitfinex-derivatives","BNBF0:USTF0",1754556448387,0.87279701,767.0,766.26,2.07756994]
["bitfinex-derivatives","BNBF0:USTF0",1754556449088,0.87279701,766.99,766.27,0.87756994]
["bitfinex-derivatives","BNBF0:USTF0",1754556452391,0.87279701,766.98,766.27,0.87756994]
["bitfinex-derivatives","BNBF0:USTF0",1754556452591,0.87279701,766.96,766.26,2.07756994]
["bitfinex-derivatives","BNBF0:USTF0",1754556453792,0.87279701,767.02,766.26,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1754556454092,0.22683349,767.62,766.26,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1754556454093,0.87279701,766.96,766.26,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1754556454391,0.87279701,766.95,766.26,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1754556454787,0.87279701,766.96,766.26,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1754556455288,0.87279701,766.95,766.26,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1754556458288,0.87279701,766.94,766.26,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1754556459593,0.87279701,766.89,766.26,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1754556461491,0.87279701,766.87,766.26,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1754556462294,0.87279701,766.9,766.26,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1754556462492,0.87279701,766.89,766.26,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1754556464294,1.1652202,767.06,766.26,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1754556464295,0.87279701,766.88,766.26,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1754556465393,0.87279701,766.87,766.26,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1754556467195,0.87279701,766.86,766.26,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1754556468400,0.87279701,766.85,766.26,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1754556469395,0.87279701,766.84,766.26,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1754556472402,0.87279701,766.8,766.26,2.07756994]
["bitfinex-derivatives","BNBF0:USTF0",1754556473005,0.87279701,766.8,766.27,0.87756994]
["bitfinex-derivatives","BNBF0:USTF0",1754556473401,0.87279701,766.8,766.26,2.07756994]
["bitfinex-derivatives","BNBF0:USTF0",1754556476899,0.87279701,766.87,766.26,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1754556477102,0.87279701,766.88,766.26,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1754556477906,0.87279701,766.84,766.26,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1754556478206,0.87285605,766.84,766.26,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1754556478406,0.87285605,766.83,766.26,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1754556479706,0.87285605,766.84,766.26,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1754556483204,0.4104837,766.83,766.26,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1754556483504,0.4104837,766.82,766.26,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1754556483807,0.4104837,766.81,766.26,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1754556484102,0.4104837,766.8,766.26,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1754556484406,0.4104837,766.79,766.26,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1754556484707,0.87285605,766.85,766.26,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1754556484907,0.41045605,766.84,766.26,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1754556485107,0.41045605,766.83,766.26,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1754556485308,0.41045605,766.82,766.26,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1754556485509,0.41045605,766.81,766.26,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1754556485705,0.87285605,766.84,766.26,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1754556485911,0.41042583,766.83,766.26,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1754556486209,0.41042583,766.82,766.26,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1754556486506,0.41042583,766.81,766.26,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1754556486708,0.87285605,766.79,766.26,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1754556486909,0.41042583,766.78,766.17,0.87906249]
["bitfinex-derivatives","BNBF0:USTF0",1754556487108,0.41042583,766.77,766.17,0.87906249]
["bitfinex-derivatives","BNBF0:USTF0",1754556487303,0.41042583,766.76,766.17,0.87906249]
["bitfinex-derivatives","BNBF0:USTF0",1754556487507,0.87285605,766.79,766.17,0.87906249]
["bitfinex-derivatives","BNBF0:USTF0",1754556487704,0.41040339,766.78,766.17,0.87906249]
["bitfinex-derivatives","BNBF0:USTF0",1754556487905,0.41040339,766.77,766.17,0.87906249]
["bitfinex-derivatives","BNBF0:USTF0",1754556488114,0.41040339,766.76,766.17,0.87906249]
["bitfinex-derivatives","BNBF0:USTF0",1754556488313,0.87285605,766.79,766.17,0.87906249]
["bitfinex-derivatives","BNBF0:USTF0",1754556488514,0.41039687,766.78,766.17,0.87906249]
["bitfinex-derivatives","BNBF0:USTF0",1754556488714,0.41039687,766.77,766.17,0.87906249]
["bitfinex-derivatives","BNBF0:USTF0",1754556488917,0.41039687,766.76,766.17,0.87906249]
["bitfinex-derivatives","BNBF0:USTF0",1754556489114,0.41039687,766.75,766.18,0.87906249]
["bitfinex-derivatives","BNBF0:USTF0",1754556489414,0.87285605,766.77,766.18,0.87906249]
["bitfinex-derivatives","BNBF0:USTF0",1754556489613,0.87285605,766.74,766.2,0.87906249]
["bitfinex-derivatives","BNBF0:USTF0",1754556489815,0.87285605,766.75,766.2,0.87906249]
["bitfinex-derivatives","BNBF0:USTF0",1754556490013,1.28324004,766.74,766.2,0.87906249]
["bitfinex-derivatives","BNBF0:USTF0",1754556490216,0.87285605,766.75,766.2,0.87906249]
["bitfinex-derivatives","BNBF0:USTF0",1754556490418,0.41037598,766.74,766.2,0.87906249]
["bitfinex-derivatives","BNBF0:USTF0",1754556490714,0.87285605,766.75,766.2,0.87906249]
["bitfinex-derivatives","BNBF0:USTF0",1754556490918,0.41038016,766.74,766.2,0.87906249]
["bitfinex-derivatives","BNBF0:USTF0",1754556491217,0.87285605,766.75,766.2,0.87906249]
["bitfinex-derivatives","BNBF0:USTF0",1754556491715,0.41046048,766.74,766.2,0.87906249]
["bitfinex-derivatives","BNBF0:USTF0",1754556491917,0.87285605,766.75,766.2,0.87906249]
["bitfinex-derivatives","BNBF0:USTF0",1754556492118,0.41046254,766.74,766.2,0.87906249]
["bitfinex-derivatives","BNBF0:USTF0",1754556492418,0.87285605,766.77,766.19,1.96706249]
["bitfinex-derivatives","BNBF0:USTF0",1754556492619,0.4104534,766.76,766.19,1.96706249]
["bitfinex-derivatives","BNBF0:USTF0",1754556492914,0.4104534,766.75,766.19,1.96706249]
["bitfinex-derivatives","BNBF0:USTF0",1754556493119,0.87285605,766.77,766.19,1.96706249]
["bitfinex-derivatives","BNBF0:USTF0",1754556493418,0.4104534,766.76,766.19,1.96706249]
["bitfinex-derivatives","BNBF0:USTF0",1754556493620,0.4104534,766.75,766.19,1.96706249]
["bitfinex-derivatives","BNBF0:USTF0",1754556493817,0.87285605,766.77,766.19,1.96706249]
["bitfinex-derivatives","BNBF0:USTF0",1754556494017,0.87285605,766.83,766.19,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754556494219,0.4104566,766.82,766.19,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754556494417,0.4104566,766.81,766.19,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754556494620,0.4104566,766.8,766.19,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754556494818,0.4104566,766.79,766.19,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754556495019,0.87285605,766.83,766.19,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754556495322,0.41045787,766.82,766.19,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754556495518,0.41045787,766.81,766.19,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754556495723,0.41045787,766.8,766.19,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754556495923,0.41045787,766.79,766.19,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754556496121,0.87285605,766.83,766.19,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754556496331,0.41044887,766.82,766.19,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754556496527,0.41044887,766.81,766.19,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754556496725,0.41044887,766.8,766.19,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754556497025,0.41044887,766.79,766.19,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754556497225,0.87285605,766.83,766.19,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754556497527,0.87285605,766.77,766.19,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754556497825,0.410425,766.76,766.19,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754556498222,0.87285605,766.74,766.19,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754556498424,0.410425,766.73,766.19,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754556498622,0.410425,766.72,766.19,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754556498821,0.410425,766.71,766.19,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754556499026,0.87285605,766.73,766.19,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754556499228,0.41040819,766.72,766.19,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754556499428,0.41040819,766.71,766.19,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754556499628,0.87285605,766.73,766.19,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754556499829,0.41039431,766.72,766.19,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754556500026,0.87285605,766.74,766.19,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754556500325,0.41039431,766.73,766.19,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754556500524,0.41039431,766.72,766.19,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754556500824,0.87285605,766.74,766.19,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754556501126,0.41039113,766.73,766.19,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754556501326,0.41039113,766.72,766.19,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754556501629,0.41039113,766.71,766.19,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754556501829,0.41039113,766.7,766.19,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754556502029,0.41039113,766.69,766.19,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754556502228,0.87285605,766.71,766.19,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754556502428,0.41033084,766.7,766.19,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754556502627,0.41033084,766.69,766.19,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754556502827,0.87285605,766.71,766.19,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754556503028,0.41032709,766.7,766.19,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754556503231,0.41032709,766.69,766.19,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754556503428,0.87285605,766.71,766.19,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754556503830,0.41034596,766.7,766.19,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754556504031,1.1652202,766.86,766.19,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754556504032,0.87285605,766.72,766.19,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754556504229,0.41034596,766.71,766.19,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754556504429,0.41034596,766.7,766.19,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754556504632,0.41034596,766.69,766.19,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754556504832,0.41034596,766.68,766.19,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754556505032,0.87285605,766.71,766.19,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754556505230,0.41030288,766.7,766.19,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754556505430,0.41030288,766.69,766.19,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754556505732,0.41030288,766.68,766.19,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754556505936,0.41030288,766.67,766.19,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754556506135,0.87285605,766.65,766.19,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754556506335,0.41030288,766.64,766.19,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754556506632,0.41030288,766.63,766.19,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754556506830,0.41030288,766.62,766.19,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754556507130,0.87285605,766.66,766.19,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754556507332,0.4102079,766.65,766.19,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754556507535,0.4102079,766.64,766.19,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754556507734,0.4102079,766.63,766.19,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754556507932,0.87285605,766.66,766.19,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754556508129,2.9130506,767.68,766.19,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754556508130,0.4101595,766.65,766.19,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754556508333,0.4101595,766.64,766.19,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754556508535,0.4101595,766.63,766.19,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754556508837,0.87285605,766.67,766.19,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754556509037,0.41014611,766.66,766.19,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754556509236,0.41014611,766.65,766.19,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754556509536,0.41014611,766.64,766.19,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754556509734,0.87285605,766.67,766.19,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754556509936,0.41038223,766.66,766.19,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754556510134,0.41038223,766.65,766.19,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754556510334,0.41038223,766.64,766.19,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754556510534,0.87285605,766.67,766.19,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754556510737,0.4103537,766.66,766.19,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754556510935,0.4103537,766.65,766.19,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754556511235,0.4103537,766.64,766.19,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754556511437,0.41032482,766.63,766.19,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754556511637,0.41032482,766.62,766.19,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754556511935,0.87285605,766.64,766.19,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754556512134,0.41032107,766.63,766.19,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754556512333,0.41030901,766.62,766.19,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754556512538,0.87285605,766.64,766.19,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754556512739,0.41030901,766.63,766.19,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754556512938,0.87285605,766.66,766.19,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754556513237,0.87285605,766.64,766.19,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754556513438,0.87285605,766.78,766.19,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754556514439,0.87285605,766.79,766.19,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754556516335,0.87285605,766.8,766.19,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754556517236,0.87285605,766.81,766.19,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754556520141,0.87285605,766.82,766.19,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754556520444,0.87285605,766.71,766.19,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754556521144,0.87285605,766.72,766.19,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754556521544,0.87285605,766.71,766.19,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754556522146,0.87285605,766.72,766.19,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754556523347,0.87285605,766.65,766.19,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754556524548,0.87285605,766.63,766.19,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754556525649,0.87285605,766.62,766.19,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754556526945,0.87285605,766.6,766.19,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754556527546,4.0782708,767.71,766.19,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754556527547,0.87285605,766.69,766.19,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754556528047,0.87285605,766.85,766.19,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754556528351,0.87285605,766.84,766.19,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754556528548,0.87285605,766.85,766.19,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754556528949,0.87285605,766.84,766.19,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754556529148,0.87285605,766.83,766.19,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754556532451,0.87285605,766.67,766.19,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754556532656,0.87285605,766.66,766.19,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754556532955,0.87285605,766.64,766.19,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754556533354,0.22698588,766.99,766.19,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754556533355,0.87285605,766.58,766.19,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754556533552,0.87285605,766.53,766.19,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754556533756,0.87285605,766.52,766.19,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754556534456,0.87285605,766.53,766.19,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754556534757,0.87285605,766.6,766.19,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754556534957,0.87285605,766.65,766.19,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754556535752,0.87285605,766.66,766.19,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754556536052,0.87285605,766.67,766.19,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754556539656,0.87285605,766.67,765.79,0.22700365]
["bitfinex-derivatives","BNBF0:USTF0",1754556541961,0.87285605,766.67,765.8,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1754556542166,0.87285605,766.66,765.8,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1754556542566,0.87285605,766.67,765.8,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1754556544066,0.87285605,766.61,765.8,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1754556544570,0.87285605,766.62,765.8,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1754556545170,0.87285605,766.61,765.8,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1754556545670,1.1652202,766.78,765.8,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1754556545875,0.87099054,766.61,765.8,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1754556546173,1.1652202,766.77,765.8,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1754556546174,0.87099054,766.6,765.8,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1754556546769,0.87099054,766.6,765.8,2.08104792]
["bitfinex-derivatives","BNBF0:USTF0",1754556547376,0.87099054,766.57,765.82,0.87704792]
["bitfinex-derivatives","BNBF0:USTF0",1754556547972,0.87099054,766.56,765.82,0.87704792]
["bitfinex-derivatives","BNBF0:USTF0",1754556549277,0.87099054,766.56,765.83,0.87704792]
["bitfinex-derivatives","BNBF0:USTF0",1754556550177,0.87099054,766.55,765.83,0.87704792]
["bitfinex-derivatives","BNBF0:USTF0",1754556550984,0.87099054,766.55,765.84,0.87704792]
["bitfinex-derivatives","BNBF0:USTF0",1754556551173,0.87099054,766.54,765.84,0.87704792]
["bitfinex-derivatives","BNBF0:USTF0",1754556551578,0.87099054,766.59,765.81,0.87704792]
["bitfinex-derivatives","BNBF0:USTF0",1754556551778,0.87099054,766.59,765.8,2.08104792]
["bitfinex-derivatives","BNBF0:USTF0",1754556552177,0.87099054,766.59,765.81,0.87704792]
["bitfinex-derivatives","BNBF0:USTF0",1754556553386,0.87099054,766.59,765.82,0.87704792]
["bitfinex-derivatives","BNBF0:USTF0",1754556554179,0.87099054,766.58,765.82,0.87704792]
["bitfinex-derivatives","BNBF0:USTF0",1754556554388,0.87099054,766.59,765.81,0.87704792]
["bitfinex-derivatives","BNBF0:USTF0",1754556554679,0.87099054,766.6,765.82,0.87704792]
["bitfinex-derivatives","BNBF0:USTF0",1754556555186,0.87099054,766.59,765.82,0.87704792]
["bitfinex-derivatives","BNBF0:USTF0",1754556555378,0.87099054,766.62,765.84,0.87704792]
["bitfinex-derivatives","BNBF0:USTF0",1754556555585,0.87099054,766.68,765.89,0.87704792]
["bitfinex-derivatives","BNBF0:USTF0",1754556556082,0.87099054,766.65,765.91,0.87704792]
["bitfinex-derivatives","BNBF0:USTF0",1754556556285,0.87099054,766.64,765.92,0.87704792]
["bitfinex-derivatives","BNBF0:USTF0",1754556556885,0.87099054,766.7,765.87,0.87704792]
["bitfinex-derivatives","BNBF0:USTF0",1754556557279,0.87099054,766.7,765.8,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1754556557280,0.87099054,766.69,765.88,0.87704792]
["bitfinex-derivatives","BNBF0:USTF0",1754556558386,0.87099054,766.69,765.89,0.87704792]
["bitfinex-derivatives","BNBF0:USTF0",1754556559087,0.87099054,766.68,765.89,0.87704792]
["bitfinex-derivatives","BNBF0:USTF0",1754556559386,0.87099054,766.68,765.9,0.87704792]
["bitfinex-derivatives","BNBF0:USTF0",1754556560186,0.87099054,766.67,765.9,0.87704792]
["bitfinex-derivatives","BNBF0:USTF0",1754556560385,0.87099054,766.67,765.91,0.87704792]
["bitfinex-derivatives","BNBF0:USTF0",1754556561289,0.87099054,766.66,765.92,0.87704792]
["bitfinex-derivatives","BNBF0:USTF0",1754556563289,0.87099054,766.65,765.93,0.87704792]
["bitfinex-derivatives","BNBF0:USTF0",1754556563990,0.87099054,766.65,765.92,0.87704792]
["bitfinex-derivatives","BNBF0:USTF0",1754556564187,0.87099054,766.64,765.93,0.87704792]
["bitfinex-derivatives","BNBF0:USTF0",1754556565793,0.87099054,766.64,765.94,0.87704792]
["bitfinex-derivatives","BNBF0:USTF0",1754556566790,0.87099054,766.58,765.97,0.87704792]
["bitfinex-derivatives","BNBF0:USTF0",1754556567491,0.87099054,766.58,765.98,0.87704792]
["bitfinex-derivatives","BNBF0:USTF0",1754556568494,0.87099054,766.58,765.97,0.87704792]
["bitfinex-derivatives","BNBF0:USTF0",1754556568795,0.87099054,766.57,765.98,0.87704792]
["bitfinex-derivatives","BNBF0:USTF0",1754556571289,0.87099054,766.56,765.98,0.87704792]
["bitfinex-derivatives","BNBF0:USTF0",1754556573591,0.87099054,766.55,765.99,0.87704792]
["bitfinex-derivatives","BNBF0:USTF0",1754556574496,0.87099054,766.55,766.0,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1754556575409,0.87099054,766.57,766.0,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1754556575693,0.87099054,766.56,766.0,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1754556576797,0.87099054,766.57,766.0,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1754556577899,0.87099054,766.56,766.0,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1754556578596,0.87099054,766.55,766.0,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1754556583103,0.87099054,766.6,766.0,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1754556583508,0.87099054,766.59,766.0,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1754556584207,1.1652202,766.77,766.0,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1754556584208,0.87099054,766.6,766.0,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1754556585006,0.87099054,766.58,766.0,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1754556587208,0.87099054,766.59,766.0,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1754556587614,0.87099054,766.58,766.0,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1754556588108,0.87099054,766.59,766.0,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1754556588306,0.87099054,766.58,766.0,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1754556589212,0.87099054,766.59,766.0,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1754556589410,0.87099054,766.58,766.0,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1754556589708,0.87099054,766.61,766.0,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1754556590211,0.87099054,766.62,766.0,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1754556591414,0.87099054,766.68,766.02,0.87704792]
["bitfinex-derivatives","BNBF0:USTF0",1754556591713,0.87099054,766.73,766.07,0.87704792]
["bitfinex-derivatives","BNBF0:USTF0",1754556592311,0.87099054,766.74,766.07,0.87704792]
["bitfinex-derivatives","BNBF0:USTF0",1754556593514,0.87099054,766.74,766.06,0.87704792]
["bitfinex-derivatives","BNBF0:USTF0",1754556594411,0.87099054,766.75,766.06,0.87704792]
["bitfinex-derivatives","BNBF0:USTF0",1754556595213,0.87099054,766.74,766.06,0.87704792]
["bitfinex-derivatives","BNBF0:USTF0",1754556595416,0.87099054,766.75,766.06,0.87704792]
["bitfinex-derivatives","BNBF0:USTF0",1754556597411,0.87099054,766.75,766.05,0.87704792]
["bitfinex-derivatives","BNBF0:USTF0",1754556598212,0.87099054,766.76,766.05,0.87704792]
["bitfinex-derivatives","BNBF0:USTF0",1754556598616,0.87099054,766.76,766.04,0.87704792]
["bitfinex-derivatives","BNBF0:USTF0",1754556601820,0.87099054,766.81,766.09,0.87704792]
["bitfinex-derivatives","BNBF0:USTF0",1754556602032,0.87099054,766.82,766.08,0.87704792]
["bitfinex-derivatives","BNBF0:USTF0",1754556603422,0.87099054,766.82,766.07,0.87704792]
["bitfinex-derivatives","BNBF0:USTF0",1754556604233,0.87099054,766.83,766.07,0.87704792]
["bitfinex-derivatives","BNBF0:USTF0",1754556605526,0.87099054,766.8,766.1,0.87704792]
["bitfinex-derivatives","BNBF0:USTF0",1754556605735,0.87099054,766.82,766.12,0.87704792]
["bitfinex-derivatives","BNBF0:USTF0",1754556606328,0.87099054,766.82,766.11,0.87704792]
["bitfinex-derivatives","BNBF0:USTF0",1754556606529,0.87099054,766.92,766.04,0.87704792]
["bitfinex-derivatives","BNBF0:USTF0",1754556606731,0.87099054,766.99,766.11,0.87704792]
["bitfinex-derivatives","BNBF0:USTF0",1754556607138,0.87099054,766.99,766.12,0.87704792]
["bitfinex-derivatives","BNBF0:USTF0",1754556607332,0.87099054,767.01,766.12,0.87704792]
["bitfinex-derivatives","BNBF0:USTF0",1754556607526,0.87099054,767.05,766.15,0.87704792]
["bitfinex-derivatives","BNBF0:USTF0",1754556607731,0.87099054,767.01,766.2,0.87704792]
["bitfinex-derivatives","BNBF0:USTF0",1754556608030,0.87099054,767.04,766.23,0.87704792]
["bitfinex-derivatives","BNBF0:USTF0",1754556608329,0.87099054,767.06,766.22,0.87704792]
["bitfinex-derivatives","BNBF0:USTF0",1754556608826,0.87099054,767.05,766.23,0.87704792]
["bitfinex-derivatives","BNBF0:USTF0",1754556609332,0.87099054,767.06,766.22,0.87704792]
["bitfinex-derivatives","BNBF0:USTF0",1754556609729,0.87099054,767.05,766.22,0.87704792]
["bitfinex-derivatives","BNBF0:USTF0",1754556610136,0.87099054,767.11,766.18,0.87704792]
["bitfinex-derivatives","BNBF0:USTF0",1754556610329,0.87099054,767.13,766.17,0.87704792]
["bitfinex-derivatives","BNBF0:USTF0",1754556611332,0.87099054,767.14,766.16,0.87704792]
["bitfinex-derivatives","BNBF0:USTF0",1754556612332,0.87099054,767.14,766.15,0.87704792]
["bitfinex-derivatives","BNBF0:USTF0",1754556613328,0.87099054,767.15,766.15,0.87704792]
["bitfinex-derivatives","BNBF0:USTF0",1754556614330,0.87099054,767.16,766.14,0.87704792]
["bitfinex-derivatives","BNBF0:USTF0",1754556615231,0.87099054,767.17,766.14,0.87704792]
["bitfinex-derivatives","BNBF0:USTF0",1754556616430,0.87099054,767.18,766.13,0.87704792]
["bitfinex-derivatives","BNBF0:USTF0",1754556617735,0.87099054,767.16,766.14,0.87704792]
["bitfinex-derivatives","BNBF0:USTF0",1754556618331,0.87099054,767.17,766.14,0.87704792]
["bitfinex-derivatives","BNBF0:USTF0",1754556619032,0.87099054,767.18,766.16,0.87704792]
["bitfinex-derivatives","BNBF0:USTF0",1754556619231,0.87099054,767.2,766.17,0.87704792]
["bitfinex-derivatives","BNBF0:USTF0",1754556619435,0.87099054,767.21,766.17,0.87704792]
["bitfinex-derivatives","BNBF0:USTF0",1754556619631,0.87099054,767.23,766.19,0.87704792]
["bitfinex-derivatives","BNBF0:USTF0",1754556619833,0.87099054,767.16,766.24,0.87704792]
["bitfinex-derivatives","BNBF0:USTF0",1754556620334,0.87099054,767.17,766.24,0.87704792]
["bitfinex-derivatives","BNBF0:USTF0",1754556620532,0.87099054,767.13,766.26,0.87704792]
["bitfinex-derivatives","BNBF0:USTF0",1754556620831,0.87099054,767.13,766.27,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754556621236,0.87099054,767.14,766.27,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754556621434,0.87099054,767.13,766.27,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754556621936,0.87099054,767.33,766.27,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754556622131,0.87099054,767.31,766.27,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754556623232,0.87099054,767.32,766.27,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754556625138,0.87099054,767.31,766.27,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754556626234,0.87099054,767.32,766.27,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754556628535,0.87099054,767.29,766.27,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754556628736,0.87099054,767.15,766.27,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754556630636,0.87099054,767.11,766.27,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754556630840,0.87099054,767.1,766.27,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754556631337,0.87099054,767.09,766.27,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754556631538,0.87099054,767.1,766.27,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754556632441,0.87099054,767.09,766.27,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754556635638,0.87099054,767.1,766.27,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754556636041,0.87099054,767.08,766.27,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754556637345,0.87099054,767.07,766.27,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754556638647,0.87099054,767.02,766.27,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754556639248,0.87099054,767.01,766.27,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754556640349,0.87099054,766.98,766.27,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754556640649,0.87099054,766.97,766.27,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754556641450,0.87099054,766.96,766.27,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754556642149,0.87099054,766.97,766.27,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754556642352,0.87099054,766.96,766.27,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754556643353,0.87099054,766.95,766.27,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754556644552,0.87099054,766.94,766.27,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754556645449,0.87099054,767.0,766.27,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754556646150,0.87099054,766.99,766.27,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754556647550,0.87099054,766.98,766.27,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754556647955,1.1652202,767.18,766.27,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754556648258,0.87160059,766.99,766.27,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754556648450,0.87160059,766.95,766.27,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754556649554,0.87160059,766.94,766.27,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754556650451,0.87160059,766.93,766.27,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754556651055,0.87160059,766.94,766.27,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754556651357,0.87160059,766.93,766.27,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754556653054,0.87160059,766.95,766.27,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754556654055,0.87160059,766.95,766.08,0.87641097]
["bitfinex-derivatives","BNBF0:USTF0",1754556654259,0.87160059,766.96,766.07,0.87641097]
["bitfinex-derivatives","BNBF0:USTF0",1754556655256,0.87160059,766.92,766.1,0.87641097]
["bitfinex-derivatives","BNBF0:USTF0",1754556656261,0.87160059,766.92,766.11,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1754556656556,0.87160059,766.9,766.12,0.87641097]
["bitfinex-derivatives","BNBF0:USTF0",1754556657057,0.87160059,766.89,766.12,0.87641097]
["bitfinex-derivatives","BNBF0:USTF0",1754556657358,0.87160059,766.89,766.13,0.87641097]
["bitfinex-derivatives","BNBF0:USTF0",1754556657761,0.87160059,766.87,766.14,0.87641097]
["bitfinex-derivatives","BNBF0:USTF0",1754556658062,0.87160059,766.88,766.13,0.87641097]
["bitfinex-derivatives","BNBF0:USTF0",1754556658256,0.87160059,766.87,766.14,0.87641097]
["bitfinex-derivatives","BNBF0:USTF0",1754556658762,0.87160059,766.87,766.13,0.87641097]
["bitfinex-derivatives","BNBF0:USTF0",1754556659460,0.87160059,766.86,766.14,0.87641097]
["bitfinex-derivatives","BNBF0:USTF0",1754556661362,0.87160059,766.85,766.15,0.87641097]
["bitfinex-derivatives","BNBF0:USTF0",1754556663466,0.87337119,766.85,766.15,0.87792646]
["bitfinex-derivatives","BNBF0:USTF0",1754556663966,0.22687564,767.48,766.19,0.87792646]
["bitfinex-derivatives","BNBF0:USTF0",1754556663967,0.87337119,766.79,766.19,0.87792646]
["bitfinex-derivatives","BNBF0:USTF0",1754556664268,0.87337119,766.83,766.16,0.87792646]
["bitfinex-derivatives","BNBF0:USTF0",1754556664767,0.87337119,766.84,766.16,0.87792646]
["bitfinex-derivatives","BNBF0:USTF0",1754556665065,0.87337119,766.93,766.11,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1754556667467,0.87337119,766.83,766.11,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1754556667767,0.87337119,766.82,766.11,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1754556668064,0.87337119,766.81,766.11,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1754556669168,0.87337119,766.82,766.11,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1754556670073,0.87337119,766.8,766.11,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1754556670274,0.87337119,766.73,766.11,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1754556670670,0.87337119,766.72,766.11,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1754556671174,0.87337119,766.73,766.11,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1754556674172,0.87337119,766.74,766.11,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1754556674675,0.87337119,766.73,766.11,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1754556675178,0.87337119,766.74,766.11,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1754556675776,0.87337119,766.73,766.11,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1754556676179,0.87337119,766.74,766.11,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1754556677180,0.87337119,766.73,766.11,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1754556680678,0.87337119,766.71,766.11,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1754556681381,0.87337119,766.7,766.11,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1754556681579,0.87337119,766.74,766.11,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1754556682785,0.87337119,766.73,766.11,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1754556683581,0.87337119,766.74,766.11,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1754556684681,0.87337119,766.73,766.11,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1754556686285,0.87337119,766.72,766.11,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1754556689685,0.87337119,766.76,766.11,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1754556690285,0.87337119,766.75,766.11,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1754556691486,0.87337119,766.72,766.11,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1754556693285,0.87337119,766.71,766.11,1.71892646]
["bitfinex-derivatives","BNBF0:USTF0",1754556693489,0.87337119,766.7,766.12,0.87792646]
["bitfinex-derivatives","BNBF0:USTF0",1754556695289,0.87337119,766.69,766.12,0.87792646]
["bitfinex-derivatives","BNBF0:USTF0",1754556695788,0.87337119,766.71,766.11,0.87792646]
["bitfinex-derivatives","BNBF0:USTF0",1754556696790,0.87337119,766.71,766.12,0.87792646]
["bitfinex-derivatives","BNBF0:USTF0",1754556696990,0.87337119,766.7,766.12,0.87792646]
["bitfinex-derivatives","BNBF0:USTF0",1754556697193,0.87337119,766.7,766.13,0.87792646]
["bitfinex-derivatives","BNBF0:USTF0",1754556697696,0.87337119,766.7,766.14,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1754556698496,0.87337119,766.77,766.14,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1754556700398,0.87337119,766.76,766.14,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1754556701198,0.87337119,766.78,766.14,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1754556702001,0.87337119,766.83,766.14,1.96092646]
["bitfinex-derivatives","BNBF0:USTF0",1754556702500,0.87337119,766.87,766.18,0.87792646]
["bitfinex-derivatives","BNBF0:USTF0",1754556702700,0.87337119,766.87,766.19,0.87792646]
["bitfinex-derivatives","BNBF0:USTF0",1754556703600,0.87337119,766.86,766.19,0.87792646]
["bitfinex-derivatives","BNBF0:USTF0",1754556704399,0.87337119,766.86,766.2,0.87792646]
["bitfinex-derivatives","BNBF0:USTF0",1754556705099,0.87337119,766.86,766.19,0.87792646]
["bitfinex-derivatives","BNBF0:USTF0",1754556706404,0.87337119,766.87,766.19,0.87792646]
["bitfinex-derivatives","BNBF0:USTF0",1754556707605,0.87337119,766.86,766.19,0.87792646]
["bitfinex-derivatives","BNBF0:USTF0",1754556708204,0.87337119,766.91,766.23,0.87792646]
["bitfinex-derivatives","BNBF0:USTF0",1754556708404,0.87337119,766.89,766.24,0.87792646]
["bitfinex-derivatives","BNBF0:USTF0",1754556709006,0.87337119,766.91,766.26,0.87792646]
["bitfinex-derivatives","BNBF0:USTF0",1754556709305,0.87337119,766.92,766.26,0.87792646]
["bitfinex-derivatives","BNBF0:USTF0",1754556710207,0.87337119,766.92,766.25,0.87792646]
["bitfinex-derivatives","BNBF0:USTF0",1754556711109,0.87337119,766.91,766.26,0.87792646]
["bitfinex-derivatives","BNBF0:USTF0",1754556712209,0.87337119,766.92,766.25,0.87792646]
["bitfinex-derivatives","BNBF0:USTF0",1754556712410,0.87337119,766.94,766.24,0.87792646]
["bitfinex-derivatives","BNBF0:USTF0",1754556712705,0.87337119,766.94,766.23,0.87792646]
["bitfinex-derivatives","BNBF0:USTF0",1754556713406,0.87337119,766.95,766.23,0.87792646]
["bitfinex-derivatives","BNBF0:USTF0",1754556715208,0.87337119,766.96,766.22,0.87792646]
["bitfinex-derivatives","BNBF0:USTF0",1754556715405,0.87337119,766.95,766.23,0.87792646]
["bitfinex-derivatives","BNBF0:USTF0",1754556715706,0.87337119,766.96,766.22,0.87792646]
["bitfinex-derivatives","BNBF0:USTF0",1754556716205,0.87337119,766.95,766.22,0.87792646]
["bitfinex-derivatives","BNBF0:USTF0",1754556716409,0.87337119,766.95,766.23,0.87792646]
["bitfinex-derivatives","BNBF0:USTF0",1754556717511,0.87337119,766.94,766.23,0.87792646]
["bitfinex-derivatives","BNBF0:USTF0",1754556718213,0.87337119,766.95,766.23,0.87792646]
["bitfinex-derivatives","BNBF0:USTF0",1754556719813,0.87337119,766.96,766.22,0.87792646]
["bitfinex-derivatives","BNBF0:USTF0",1754556720013,0.87337119,766.96,766.21,0.87792646]
["bitfinex-derivatives","BNBF0:USTF0",1754556721310,0.87337119,766.97,766.21,0.87792646]
["bitfinex-derivatives","BNBF0:USTF0",1754556722211,0.87337119,766.95,766.22,0.87792646]
["bitfinex-derivatives","BNBF0:USTF0",1754556723316,0.87337119,766.96,766.21,0.87792646]
["bitfinex-derivatives","BNBF0:USTF0",1754556723517,0.87337119,766.96,766.22,0.87792646]
["bitfinex-derivatives","BNBF0:USTF0",1754556725214,0.87337119,766.96,766.21,0.87792646]
["bitfinex-derivatives","BNBF0:USTF0",1754556725815,0.87337119,766.95,766.22,0.87792646]
["bitfinex-derivatives","BNBF0:USTF0",1754556726618,0.87337119,766.96,766.22,0.87792646]
["bitfinex-derivatives","BNBF0:USTF0",1754556726815,0.87337119,766.96,766.21,0.87792646]
["bitfinex-derivatives","BNBF0:USTF0",1754556727014,0.87337119,766.96,766.22,0.87792646]
["bitfinex-derivatives","BNBF0:USTF0",1754556727319,0.87337119,766.96,766.21,0.87792646]
["bitfinex-derivatives","BNBF0:USTF0",1754556729316,0.87337119,766.95,766.21,0.87792646]
["bitfinex-derivatives","BNBF0:USTF0",1754556729915,0.87337119,766.94,766.22,0.87792646]
["bitfinex-derivatives","BNBF0:USTF0",1754556730620,0.87337119,766.93,766.22,0.87792646]
["bitfinex-derivatives","BNBF0:USTF0",1754556732020,0.87337119,766.94,766.23,0.87792646]
["bitfinex-derivatives","BNBF0:USTF0",1754556732221,0.87337119,766.98,766.2,0.87792646]
["bitfinex-derivatives","BNBF0:USTF0",1754556733423,0.87337119,766.98,766.21,0.87792646]
["bitfinex-derivatives","BNBF0:USTF0",1754556735220,0.87337119,766.97,766.21,0.87792646]
["bitfinex-derivatives","BNBF0:USTF0",1754556738534,0.87337119,766.96,766.21,0.87792646]
["bitfinex-derivatives","BNBF0:USTF0",1754556738732,0.87337119,766.97,766.21,0.87792646]
["bitfinex-derivatives","BNBF0:USTF0",1754556739935,0.87337119,766.97,766.22,0.87792646]
["bitfinex-derivatives","BNBF0:USTF0",1754556741236,0.87337119,766.96,766.22,0.87792646]
["bitfinex-derivatives","BNBF0:USTF0",1754556741432,0.87337119,766.96,766.23,0.87792646]
["bitfinex-derivatives","BNBF0:USTF0",1754556741940,1.7478303,767.31,766.25,0.87792646]
["bitfinex-derivatives","BNBF0:USTF0",1754556741941,0.87337119,766.94,766.25,0.87792646]
["bitfinex-derivatives","BNBF0:USTF0",1754556742138,0.87337119,766.94,766.09,1.1680399]
["bitfinex-derivatives","BNBF0:USTF0",1754556742139,0.87337119,766.94,766.24,0.87792646]
["bitfinex-derivatives","BNBF0:USTF0",1754556742338,0.87337119,766.93,766.25,0.87792646]
["bitfinex-derivatives","BNBF0:USTF0",1754556742740,0.87337119,766.93,766.26,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1754556742939,1.7478303,767.31,766.28,0.87792646]
["bitfinex-derivatives","BNBF0:USTF0",1754556742940,0.87337119,766.97,766.28,0.87792646]
["bitfinex-derivatives","BNBF0:USTF0",1754556743236,0.87337119,766.96,766.28,0.87792646]
["bitfinex-derivatives","BNBF0:USTF0",1754556743842,0.87337119,766.95,766.29,0.87792646]
["bitfinex-derivatives","BNBF0:USTF0",1754556744137,0.87337119,766.95,766.26,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1754556744138,0.87337119,766.95,766.3,0.87792646]
["bitfinex-derivatives","BNBF0:USTF0",1754556744841,0.87337119,766.99,766.36,0.87792646]
["bitfinex-derivatives","BNBF0:USTF0",1754556745237,0.87337119,766.97,766.36,0.87792646]
["bitfinex-derivatives","BNBF0:USTF0",1754556745436,0.87337119,766.98,766.36,0.87792646]
["bitfinex-derivatives","BNBF0:USTF0",1754556746139,0.87337119,766.98,766.37,0.87792646]
["bitfinex-derivatives","BNBF0:USTF0",1754556746345,0.87337119,766.98,766.36,0.87792646]
["bitfinex-derivatives","BNBF0:USTF0",1754556746841,0.87337119,766.99,766.35,0.87792646]
["bitfinex-derivatives","BNBF0:USTF0",1754556747141,0.87337119,766.97,766.37,0.87792646]
["bitfinex-derivatives","BNBF0:USTF0",1754556747340,0.87337119,766.98,766.37,0.87792646]
["bitfinex-derivatives","BNBF0:USTF0",1754556748152,0.87337119,766.96,766.39,0.87792646]
["bitfinex-derivatives","BNBF0:USTF0",1754556748347,0.87337119,766.97,766.39,0.87792646]
["bitfinex-derivatives","BNBF0:USTF0",1754556748542,0.87337119,766.97,766.38,0.87792646]
["bitfinex-derivatives","BNBF0:USTF0",1754556751244,0.87337119,766.96,766.38,0.87792646]
["bitfinex-derivatives","BNBF0:USTF0",1754556752446,0.87337119,766.98,766.4,0.87792646]
["bitfinex-derivatives","BNBF0:USTF0",1754556753344,0.87337119,766.99,766.39,0.87792646]
["bitfinex-derivatives","BNBF0:USTF0",1754556754449,0.87337119,766.97,766.4,0.87792646]
["bitfinex-derivatives","BNBF0:USTF0",1754556755644,0.87337119,767.06,766.42,0.87792646]
["bitfinex-derivatives","BNBF0:USTF0",1754556755848,0.87337119,767.1,766.46,0.87792646]
["bitfinex-derivatives","BNBF0:USTF0",1754556756148,0.87337119,767.11,766.47,0.87792646]
["bitfinex-derivatives","BNBF0:USTF0",1754556756445,0.87337119,767.11,766.45,0.87792646]
["bitfinex-derivatives","BNBF0:USTF0",1754556757346,0.87337119,767.1,766.43,0.87792646]
["bitfinex-derivatives","BNBF0:USTF0",1754556758852,0.87337119,767.1,766.42,0.87792646]
["bitfinex-derivatives","BNBF0:USTF0",1754556759049,0.87337119,767.1,766.43,0.87792646]
["bitfinex-derivatives","BNBF0:USTF0",1754556759347,0.87337119,767.11,766.42,0.87792646]
["bitfinex-derivatives","BNBF0:USTF0",1754556761461,0.87337119,767.12,766.42,0.87792646]
["bitfinex-derivatives","BNBF0:USTF0",1754556762350,0.87337119,767.12,766.41,0.87792646]
["bitfinex-derivatives","BNBF0:USTF0",1754556763154,0.87337119,767.12,766.42,0.87792646]
["bitfinex-derivatives","BNBF0:USTF0",1754556763354,0.87337119,767.12,766.41,0.87792646]
["bitfinex-derivatives","BNBF0:USTF0",1754556764357,0.87337119,767.15,766.39,0.87792646]
["bitfinex-derivatives","BNBF0:USTF0",1754556765553,0.87337119,767.15,766.26,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1754556765554,0.87337119,767.12,766.41,0.87792646]
["bitfinex-derivatives","BNBF0:USTF0",1754556768357,0.87337119,767.13,766.41,0.87792646]
["bitfinex-derivatives","BNBF0:USTF0",1754556768954,0.87337119,767.13,766.42,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1754556769858,1.1652202,767.31,766.42,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1754556770054,0.876941,767.13,766.42,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1754556773063,0.876941,767.14,766.42,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1754556774158,0.876941,767.11,766.43,0.87753765]
["bitfinex-derivatives","BNBF0:USTF0",1754556774361,0.876941,767.11,766.42,2.08053765]
["bitfinex-derivatives","BNBF0:USTF0",1754556775061,0.876941,767.1,766.42,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1754556775264,0.876941,767.12,766.42,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1754556776560,0.876941,767.13,766.42,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1754556776961,0.876941,767.12,766.42,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1754556778168,0.876941,767.1,766.42,2.08053765]
["bitfinex-derivatives","BNBF0:USTF0",1754556780465,0.22685049,767.57,766.42,2.08053765]
["bitfinex-derivatives","BNBF0:USTF0",1754556780466,0.876941,767.19,766.42,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1754556780671,0.876941,767.18,766.42,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1754556782972,0.876941,767.19,766.42,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1754556783272,0.876941,767.13,766.42,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1754556785174,0.876941,767.12,766.42,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1754556788974,0.876941,767.11,766.42,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1754556790477,0.876941,767.04,766.42,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1754556791077,0.876941,767.05,766.42,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1754556792283,0.876941,767.04,766.42,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1754556792880,0.876941,767.01,766.42,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1754556793883,0.876941,767.0,766.42,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1754556794082,0.22685049,767.57,766.42,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1754556794083,0.876941,766.98,766.42,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1754556795083,0.87689201,766.98,766.42,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1754556796484,0.87689201,766.97,766.42,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1754556796684,0.87689201,766.96,766.42,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1754556796880,0.87689201,766.95,766.42,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1754556797084,0.87689201,766.98,766.42,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1754556797285,0.87689201,766.93,766.42,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1754556805095,0.87689201,766.92,766.42,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1754556805294,0.87689201,766.93,766.42,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1754556806998,0.87689201,766.89,766.42,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1754556808000,0.87689201,766.89,766.34,0.87805727]
["bitfinex-derivatives","BNBF0:USTF0",1754556808711,0.87689201,766.9,766.34,0.87805727]
["bitfinex-derivatives","BNBF0:USTF0",1754556808995,1.1652202,767.03,766.34,0.87805727]
["bitfinex-derivatives","BNBF0:USTF0",1754556808996,0.87689201,766.89,766.34,0.87805727]
["bitfinex-derivatives","BNBF0:USTF0",1754556810302,0.87689201,766.88,766.35,0.87805727]
["bitfinex-derivatives","BNBF0:USTF0",1754556810500,0.87689201,766.88,766.34,0.87805727]
["bitfinex-derivatives","BNBF0:USTF0",1754556810697,0.87689201,766.88,766.35,0.87805727]
["bitfinex-derivatives","BNBF0:USTF0",1754556811198,0.87689201,766.88,766.36,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1754556811401,0.87689201,766.89,766.36,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1754556811697,0.87689201,766.88,766.36,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1754556813403,0.87689201,766.89,766.36,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1754556825420,0.87689201,766.98,766.36,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1754556826413,0.87689201,766.97,766.36,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1754556829316,0.87689201,767.07,766.36,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1754556829911,0.87689201,767.02,766.36,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1754556830215,0.87689201,766.92,766.36,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1754556830611,0.87689201,766.91,766.36,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1754556830816,0.87689201,766.84,766.36,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1754556831016,0.87689201,766.83,766.36,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1754556831217,0.87689201,766.88,766.36,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1754556831622,4.0782708,768.51,766.36,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1754556831623,0.87689201,766.76,766.36,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1754556832215,0.87689201,766.73,766.36,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1754556832422,0.87689201,766.58,766.36,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1754556832920,0.87689201,766.61,766.36,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1754556833214,0.87689201,766.6,766.36,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1754556833420,0.87689201,766.63,766.36,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1754556833716,0.87689201,766.57,766.36,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1754556836121,0.22699477,766.91,766.36,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1754556845621,0.4092036,789.33,743.44,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1754556845823,0.4092036,789.32,743.44,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1754556846021,0.4092036,789.31,743.44,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1754556846222,0.4092036,789.3,743.44,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1754556846423,0.4092036,789.29,743.44,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1754556846621,0.4092036,789.28,743.44,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1754556846821,0.4092036,789.27,743.44,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1754556847029,0.4092036,789.26,743.44,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1754556847226,0.4092036,789.25,743.44,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1754556847428,0.4092036,789.24,743.44,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1754556847625,0.4092036,789.23,743.44,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1754556847826,0.4092036,789.22,743.44,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1754556848123,0.4092036,789.21,743.44,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1754556848323,0.4092036,789.2,743.44,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1754556848526,0.4092036,789.19,743.44,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1754556849023,0.4087562,789.41,743.44,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1754556849222,0.4087562,789.4,743.44,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1754556849422,0.4087562,789.39,743.44,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1754556849623,0.4086946,789.38,743.44,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1754556849823,0.4086946,789.37,743.44,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1754556850023,0.4086946,789.36,743.44,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1754556850323,0.4086946,789.35,743.44,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1754556850523,0.4086946,789.34,743.44,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1754556850726,0.4086946,789.33,743.44,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1754556850938,0.4086946,789.32,743.44,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1754556851122,0.4086946,789.31,743.44,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1754556851324,0.4086946,789.3,743.44,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1754556851533,0.4086946,789.29,743.44,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1754556851822,0.4086946,789.28,743.44,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1754556852023,0.4086946,789.27,743.44,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1754556852227,0.4086946,789.26,743.44,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1754556852525,0.4086946,789.25,743.44,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1754556852723,0.4086946,789.24,743.44,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1754556852927,0.4086946,789.23,743.44,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1754556853224,0.4086946,789.22,743.44,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1754556853524,0.4086946,789.21,743.44,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1754556853724,0.4086946,789.2,743.44,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1754556853924,0.4086946,789.19,743.44,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1754556854131,0.4086946,789.18,743.44,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1754556854325,0.4086946,789.17,743.44,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1754556854623,0.4086946,789.16,743.44,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1754556854828,0.4086946,789.15,743.44,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1754556855126,0.4086946,789.14,743.44,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1754556855325,0.4086946,789.13,743.44,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1754556855526,0.4086946,789.12,743.44,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1754556855728,0.8683688,765.95,764.52,0.8719333]
["bitfinex-derivatives","BNBF0:USTF0",1754556855929,0.8683688,765.93,764.5,0.8719333]
["bitfinex-derivatives","BNBF0:USTF0",1754556856130,0.8683688,766.89,765.46,0.8719333]
["bitfinex-derivatives","BNBF0:USTF0",1754556856333,0.4085192,766.88,765.46,0.8719333]
["bitfinex-derivatives","BNBF0:USTF0",1754556856528,0.4085192,766.87,765.46,0.8719333]
["bitfinex-derivatives","BNBF0:USTF0",1754556856729,0.4085192,766.86,765.46,0.8719333]
["bitfinex-derivatives","BNBF0:USTF0",1754556857028,0.4085192,766.85,765.47,0.8719333]
["bitfinex-derivatives","BNBF0:USTF0",1754556857232,0.4085192,766.84,765.47,0.8719333]
["bitfinex-derivatives","BNBF0:USTF0",1754556857432,0.4085192,766.83,765.46,0.8719333]
["bitfinex-derivatives","BNBF0:USTF0",1754556857629,0.4085192,766.82,765.46,0.8719333]
["bitfinex-derivatives","BNBF0:USTF0",1754556857935,0.4085192,766.82,765.25,1.162577]
["bitfinex-derivatives","BNBF0:USTF0",1754556857936,0.4085177,766.81,765.47,0.8719333]
["bitfinex-derivatives","BNBF0:USTF0",1754556858129,0.4085177,766.8,765.47,0.8719333]
["bitfinex-derivatives","BNBF0:USTF0",1754556858334,0.4085177,766.79,765.47,0.8719333]
["bitfinex-derivatives","BNBF0:USTF0",1754556858529,0.4085177,766.78,765.46,0.8719333]
["bitfinex-derivatives","BNBF0:USTF0",1754556858829,0.4085177,766.77,765.46,0.8719333]
["bitfinex-derivatives","BNBF0:USTF0",1754556859034,0.4085177,766.76,765.46,0.8719333]
["bitfinex-derivatives","BNBF0:USTF0",1754556859229,0.4085177,766.75,765.46,0.8719333]
["bitfinex-derivatives","BNBF0:USTF0",1754556859430,0.4085177,766.74,765.46,0.8719333]
["bitfinex-derivatives","BNBF0:USTF0",1754556859632,0.4085177,766.73,765.46,0.8719333]
["bitfinex-derivatives","BNBF0:USTF0",1754556859854,0.4085177,766.72,765.46,0.8719333]
["bitfinex-derivatives","BNBF0:USTF0",1754556860031,0.4085177,766.71,765.47,0.8717915]
["bitfinex-derivatives","BNBF0:USTF0",1754556860231,0.4085177,766.71,764.21,2.906444]
["bitfinex-derivatives","BNBF0:USTF0",1754556860232,0.4085177,766.7,765.44,0.8717915]
["bitfinex-derivatives","BNBF0:USTF0",1754556860535,0.8682856,766.91,765.44,0.8717915]
["bitfinex-derivatives","BNBF0:USTF0",1754556860833,0.4085475,766.9,765.44,0.8717915]
["bitfinex-derivatives","BNBF0:USTF0",1754556861035,0.4085475,766.89,765.44,0.8717915]
["bitfinex-derivatives","BNBF0:USTF0",1754556861232,0.4085475,766.88,765.44,0.8717915]
["bitfinex-derivatives","BNBF0:USTF0",1754556861441,0.4085475,766.87,765.44,0.8717915]
["bitfinex-derivatives","BNBF0:USTF0",1754556861736,0.4085475,766.86,765.44,0.8717915]
["bitfinex-derivatives","BNBF0:USTF0",1754556861937,0.4085475,766.85,765.44,0.8717915]
["bitfinex-derivatives","BNBF0:USTF0",1754556862238,0.4085475,766.84,765.44,0.8717915]
["bitfinex-derivatives","BNBF0:USTF0",1754556862433,0.4085475,766.83,765.44,0.8717915]
["bitfinex-derivatives","BNBF0:USTF0",1754556862734,0.4085475,766.82,765.45,0.8717915]
["bitfinex-derivatives","BNBF0:USTF0",1754556862937,0.4085475,766.81,765.45,0.8717915]
["bitfinex-derivatives","BNBF0:USTF0",1754556863134,0.4085475,766.8,765.45,0.8717915]
["bitfinex-derivatives","BNBF0:USTF0",1754556863334,0.4085475,766.79,765.45,0.8717915]
["bitfinex-derivatives","BNBF0:USTF0",1754556863539,0.4085475,766.78,765.45,0.8717915]
["bitfinex-derivatives","BNBF0:USTF0",1754556863735,0.4085475,766.77,765.45,0.8717915]
["bitfinex-derivatives","BNBF0:USTF0",1754556863936,0.4085475,766.76,765.45,0.8717915]
["bitfinex-derivatives","BNBF0:USTF0",1754556864136,0.4085475,766.75,765.45,0.8717915]
["bitfinex-derivatives","BNBF0:USTF0",1754556864337,0.4085475,766.74,765.45,0.8717915]
["bitfinex-derivatives","BNBF0:USTF0",1754556864540,0.4085475,766.73,765.45,0.8717915]
["bitfinex-derivatives","BNBF0:USTF0",1754556864840,0.4085475,766.72,765.45,0.8717915]
["bitfinex-derivatives","BNBF0:USTF0",1754556865144,0.4085475,766.71,765.48,0.8717915]
["bitfinex-derivatives","BNBF0:USTF0",1754556865343,0.4085475,766.7,765.48,0.8717915]
["bitfinex-derivatives","BNBF0:USTF0",1754556865543,0.4085475,766.69,765.48,0.8717915]
["bitfinex-derivatives","BNBF0:USTF0",1754556865837,0.8682856,766.89,765.47,0.8717915]
["bitfinex-derivatives","BNBF0:USTF0",1754556866037,0.4086481,766.88,765.46,0.8717915]
["bitfinex-derivatives","BNBF0:USTF0",1754556866243,0.4086481,766.87,765.46,0.8717915]
["bitfinex-derivatives","BNBF0:USTF0",1754556866540,0.4086481,766.86,765.46,0.8717915]
["bitfinex-derivatives","BNBF0:USTF0",1754556866742,0.4086755,766.85,765.46,0.8717915]
["bitfinex-derivatives","BNBF0:USTF0",1754556867035,0.4086755,766.84,765.46,0.8717915]
["bitfinex-derivatives","BNBF0:USTF0",1754556867243,0.4087042,766.83,765.45,0.8717915]
["bitfinex-derivatives","BNBF0:USTF0",1754556867540,0.4087042,766.82,765.45,0.8717915]
["bitfinex-derivatives","BNBF0:USTF0",1754556867740,0.4087042,766.81,765.45,0.8717915]
["bitfinex-derivatives","BNBF0:USTF0",1754556867944,0.4087042,766.8,765.45,0.8717915]
["bitfinex-derivatives","BNBF0:USTF0",1754556868139,0.4087042,766.79,765.45,0.8717915]
["bitfinex-derivatives","BNBF0:USTF0",1754556868341,0.4087042,766.78,765.46,0.8717915]
["bitfinex-derivatives","BNBF0:USTF0",1754556868538,0.4087042,766.77,765.46,0.8717915]
["bitfinex-derivatives","BNBF0:USTF0",1754556868736,0.4087042,766.76,765.46,0.8717915]
["bitfinex-derivatives","BNBF0:USTF0",1754556869037,0.4087042,766.75,765.46,0.8717915]
["bitfinex-derivatives","BNBF0:USTF0",1754556869242,0.4087042,766.74,765.46,0.8717915]
["bitfinex-derivatives","BNBF0:USTF0",1754556869443,0.4087042,766.73,765.46,0.8717915]
["bitfinex-derivatives","BNBF0:USTF0",1754556869646,0.4087042,766.72,765.46,0.8717915]
["bitfinex-derivatives","BNBF0:USTF0",1754556869846,0.4087042,766.71,765.46,0.8717915]
["bitfinex-derivatives","BNBF0:USTF0",1754556870042,0.4087042,766.7,765.46,0.8717915]
["bitfinex-derivatives","BNBF0:USTF0",1754556870244,0.4087042,766.69,765.48,0.8717915]
["bitfinex-derivatives","BNBF0:USTF0",1754556870445,0.4087042,766.68,765.48,0.8717915]
["bitfinex-derivatives","BNBF0:USTF0",1754556870641,0.4087042,766.67,765.48,0.8717915]
["bitfinex-derivatives","BNBF0:USTF0",1754556870839,0.8682856,766.86,765.48,0.8717915]
["bitfinex-derivatives","BNBF0:USTF0",1754556871039,0.4088642,766.85,765.48,0.8717915]
["bitfinex-derivatives","BNBF0:USTF0",1754556871339,0.4088642,766.84,765.48,0.8717915]
["bitfinex-derivatives","BNBF0:USTF0",1754556871539,0.4088642,766.83,765.48,0.8717915]
["bitfinex-derivatives","BNBF0:USTF0",1754556871839,0.4088642,766.82,765.48,0.8717915]
["bitfinex-derivatives","BNBF0:USTF0",1754556872042,0.4088642,766.81,765.47,1.7987915]
["bitfinex-derivatives","BNBF0:USTF0",1754556872242,0.4088642,766.8,765.47,1.7987915]
["bitfinex-derivatives","BNBF0:USTF0",1754556872439,0.4088642,766.79,765.49,0.8717915]
["bitfinex-derivatives","BNBF0:USTF0",1754556872644,0.4089724,766.78,765.51,0.8717915]
["bitfinex-derivatives","BNBF0:USTF0",1754556872939,0.8682856,766.86,765.49,0.8717915]
["bitfinex-derivatives","BNBF0:USTF0",1754556873154,0.8682856,766.96,765.59,0.8717915]
["bitfinex-derivatives","BNBF0:USTF0",1754556873347,0.4091489,766.95,765.69,0.8717915]
["bitfinex-derivatives","BNBF0:USTF0",1754556873644,0.4091489,766.94,765.69,0.8717915]
["bitfinex-derivatives","BNBF0:USTF0",1754556873837,0.4091489,766.93,765.69,0.8717915]
["bitfinex-derivatives","BNBF0:USTF0",1754556874042,0.4091489,766.92,765.69,0.8717915]
["bitfinex-derivatives","BNBF0:USTF0",1754556874240,0.4091489,766.91,765.69,0.8717915]
["bitfinex-derivatives","BNBF0:USTF0",1754556874443,0.4091489,766.9,765.7,0.8717915]
["bitfinex-derivatives","BNBF0:USTF0",1754556874643,0.4091489,766.89,765.7,0.8717915]
["bitfinex-derivatives","BNBF0:USTF0",1754556874939,0.4091489,766.88,765.7,0.8717915]
["bitfinex-derivatives","BNBF0:USTF0",1754556875243,0.4091489,766.87,765.7,0.8717915]
["bitfinex-derivatives","BNBF0:USTF0",1754556875441,0.4091489,766.86,765.71,0.8717915]
["bitfinex-derivatives","BNBF0:USTF0",1754556875740,0.4091489,766.85,765.71,0.8717915]
["bitfinex-derivatives","BNBF0:USTF0",1754556876039,0.4091489,766.85,765.47,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1754556876040,0.4093111,766.84,765.73,0.8717915]
["bitfinex-derivatives","BNBF0:USTF0",1754556876243,0.4093111,766.83,765.73,0.8717915]
["bitfinex-derivatives","BNBF0:USTF0",1754556876540,0.8682856,766.98,765.73,0.8717915]
["bitfinex-derivatives","BNBF0:USTF0",1754556876743,0.4094,766.97,765.73,0.8717915]
["bitfinex-derivatives","BNBF0:USTF0",1754556876942,0.4094,766.96,765.73,0.8717915]
["bitfinex-derivatives","BNBF0:USTF0",1754556877137,2.894562,768.18,765.74,0.8717915]
["bitfinex-derivatives","BNBF0:USTF0",1754556877138,0.4094,766.95,765.74,0.8717915]
["bitfinex-derivatives","BNBF0:USTF0",1754556877444,0.4094,766.94,765.74,0.8717915]
["bitfinex-derivatives","BNBF0:USTF0",1754556877643,0.4094,766.93,765.74,0.8717915]
["bitfinex-derivatives","BNBF0:USTF0",1754556877843,0.4094,766.92,765.74,0.8717915]
["bitfinex-derivatives","BNBF0:USTF0",1754556878048,0.4094,766.91,765.74,0.8717915]
["bitfinex-derivatives","BNBF0:USTF0",1754556878250,0.4094,766.9,765.74,0.8717915]
["bitfinex-derivatives","BNBF0:USTF0",1754556878450,0.4094,766.89,765.75,0.8717915]
["bitfinex-derivatives","BNBF0:USTF0",1754556878645,0.4094,766.88,765.75,0.8717915]
["bitfinex-derivatives","BNBF0:USTF0",1754556878854,0.4094,766.87,765.75,0.8717915]
["bitfinex-derivatives","BNBF0:USTF0",1754556879049,0.4094,766.86,765.75,0.8717915]
["bitfinex-derivatives","BNBF0:USTF0",1754556879248,0.4094,766.85,765.75,0.8717915]
["bitfinex-derivatives","BNBF0:USTF0",1754556879548,0.4094,766.84,765.76,0.8717915]
["bitfinex-derivatives","BNBF0:USTF0",1754556879747,0.4094,766.83,765.76,0.8717915]
["bitfinex-derivatives","BNBF0:USTF0",1754556879943,0.4094,766.82,765.76,0.8717915]
["bitfinex-derivatives","BNBF0:USTF0",1754556880152,0.4094,766.81,765.76,0.8717915]
["bitfinex-derivatives","BNBF0:USTF0",1754556880445,0.4094,766.8,765.77,0.8717915]
["bitfinex-derivatives","BNBF0:USTF0",1754556880649,0.8682856,766.92,765.77,0.8717915]
["bitfinex-derivatives","BNBF0:USTF0",1754556880846,0.4098079,766.91,765.77,0.8717915]
["bitfinex-derivatives","BNBF0:USTF0",1754556881046,0.4098079,766.9,765.77,0.8717915]
["bitfinex-derivatives","BNBF0:USTF0",1754556881248,0.8682856,766.92,765.77,0.8717915]
["bitfinex-derivatives","BNBF0:USTF0",1754556881446,1.2782559,766.91,765.77,0.8717915]
["bitfinex-derivatives","BNBF0:USTF0",1754556881650,1.2782559,766.91,765.58,1.162577]
["bitfinex-derivatives","BNBF0:USTF0",1754556881651,0.4099703,766.9,765.78,0.8717915]
["bitfinex-derivatives","BNBF0:USTF0",1754556881946,0.4099703,766.89,765.77,0.8717915]
["bitfinex-derivatives","BNBF0:USTF0",1754556882146,0.4099703,766.88,765.77,0.8717915]
["bitfinex-derivatives","BNBF0:USTF0",1754556882347,0.4099703,766.87,765.79,0.8717915]
["bitfinex-derivatives","BNBF0:USTF0",1754556882852,0.8682856,766.85,765.81,0.8717915]
["bitfinex-derivatives","BNBF0:USTF0",1754556883049,0.4099703,766.84,765.81,0.8717915]
["bitfinex-derivatives","BNBF0:USTF0",1754556883253,0.4099703,766.84,765.8,0.8717915]
["bitfinex-derivatives","BNBF0:USTF0",1754556883454,0.4099703,766.83,765.81,0.8717915]
["bitfinex-derivatives","BNBF0:USTF0",1754556884350,1.2782559,766.83,765.82,0.8717915]
["bitfinex-derivatives","BNBF0:USTF0",1754556884551,0.4099703,766.82,765.82,0.8717915]
["bitfinex-derivatives","BNBF0:USTF0",1754556885050,0.4099703,766.81,765.82,0.8717915]
["bitfinex-derivatives","BNBF0:USTF0",1754556885255,0.4099703,766.8,765.82,0.8717915]
["bitfinex-derivatives","BNBF0:USTF0",1754556885450,0.4106493,766.79,765.83,0.8717915]
["bitfinex-derivatives","BNBF0:USTF0",1754556885651,0.4106493,766.78,765.83,0.8717915]
["bitfinex-derivatives","BNBF0:USTF0",1754556885956,0.4106493,766.77,765.83,0.8717915]
["bitfinex-derivatives","BNBF0:USTF0",1754556886151,0.4106493,766.76,765.83,0.8717915]
["bitfinex-derivatives","BNBF0:USTF0",1754556886356,0.4106493,766.75,765.84,0.8717915]
["bitfinex-derivatives","BNBF0:USTF0",1754556886555,0.4106493,766.74,765.84,0.8717915]
["bitfinex-derivatives","BNBF0:USTF0",1754556886858,0.4106493,766.73,765.84,0.8717915]
["bitfinex-derivatives","BNBF0:USTF0",1754556887058,0.8682856,766.8,765.84,0.8717915]
["bitfinex-derivatives","BNBF0:USTF0",1754556887254,0.4108316,766.79,765.84,0.8717915]
["bitfinex-derivatives","BNBF0:USTF0",1754556887459,1.2791172,766.78,765.85,0.8717915]
["bitfinex-derivatives","BNBF0:USTF0",1754556887662,0.4108316,766.77,765.85,0.8717915]
["bitfinex-derivatives","BNBF0:USTF0",1754556888153,0.4108316,766.77,765.86,0.8717915]
["bitfinex-derivatives","BNBF0:USTF0",1754556888555,0.8682856,766.76,765.87,0.8717915]
["bitfinex-derivatives","BNBF0:USTF0",1754556888856,2.894562,767.83,765.87,0.8717915]
["bitfinex-derivatives","BNBF0:USTF0",1754556888857,1.2791172,766.75,765.87,0.8717915]
["bitfinex-derivatives","BNBF0:USTF0",1754556889063,0.4108316,766.74,765.87,0.8717915]
["bitfinex-derivatives","BNBF0:USTF0",1754556889263,0.8682856,766.73,765.88,0.8717915]
["bitfinex-derivatives","BNBF0:USTF0",1754556889460,0.8682856,766.71,765.89,0.8717915]
["bitfinex-derivatives","BNBF0:USTF0",1754556889657,0.4108316,766.7,765.89,0.8717915]
["bitfinex-derivatives","BNBF0:USTF0",1754556890158,1.2791172,766.7,765.89,0.8717915]
["bitfinex-derivatives","BNBF0:USTF0",1754556890359,1.2791172,766.69,765.9,0.8717915]
["bitfinex-derivatives","BNBF0:USTF0",1754556890559,0.4108316,766.68,765.9,0.8717915]
["bitfinex-derivatives","BNBF0:USTF0",1754556890761,0.4108316,766.68,765.74,1.162577]
["bitfinex-derivatives","BNBF0:USTF0",1754556890762,0.8682856,766.67,765.91,0.8717915]
["bitfinex-derivatives","BNBF0:USTF0",1754556890965,0.4108316,766.66,765.91,0.8717915]
["bitfinex-derivatives","BNBF0:USTF0",1754556891465,0.4108316,766.65,765.92,0.8717915]
["bitfinex-derivatives","BNBF0:USTF0",1754556892160,0.8682856,766.64,765.9,0.8717915]
["bitfinex-derivatives","BNBF0:USTF0",1754556892462,0.4108316,766.63,765.9,0.8717915]
["bitfinex-derivatives","BNBF0:USTF0",1754556893166,0.8682856,766.66,765.83,0.8717915]
["bitfinex-derivatives","BNBF0:USTF0",1754556893463,0.8682856,766.63,765.8,0.8717915]
["bitfinex-derivatives","BNBF0:USTF0",1754556893663,0.4119028,766.62,765.8,0.8717915]
["bitfinex-derivatives","BNBF0:USTF0",1754556893866,0.4119028,766.61,765.8,0.8717915]
["bitfinex-derivatives","BNBF0:USTF0",1754556894064,0.4119028,766.6,765.8,0.8717915]
["bitfinex-derivatives","BNBF0:USTF0",1754556894263,0.4119028,766.59,765.8,0.8717915]
["bitfinex-derivatives","BNBF0:USTF0",1754556894467,0.4119391,766.58,765.8,0.8717915]
["bitfinex-derivatives","BNBF0:USTF0",1754556894667,0.8682856,766.63,765.8,0.8717915]
["bitfinex-derivatives","BNBF0:USTF0",1754556894875,0.4119466,766.62,765.8,0.8717915]
["bitfinex-derivatives","BNBF0:USTF0",1754556895066,0.4119466,766.61,765.81,0.8717915]
["bitfinex-derivatives","BNBF0:USTF0",1754556895968,0.8682856,766.62,765.81,0.8717915]
["bitfinex-derivatives","BNBF0:USTF0",1754556896164,0.4120249,766.61,765.81,0.8717915]
["bitfinex-derivatives","BNBF0:USTF0",1754556896368,0.4120249,766.6,765.81,0.8717915]
["bitfinex-derivatives","BNBF0:USTF0",1754556896563,0.4120249,766.59,765.81,0.8717915]
["bitfinex-derivatives","BNBF0:USTF0",1754556896764,0.4120249,766.58,765.81,0.8717915]
["bitfinex-derivatives","BNBF0:USTF0",1754556897065,0.8682856,766.62,765.81,0.8717915]
["bitfinex-derivatives","BNBF0:USTF0",1754556897268,0.4120509,766.61,765.81,0.8717915]
["bitfinex-derivatives","BNBF0:USTF0",1754556897465,0.8682856,766.62,765.81,0.8717915]
["bitfinex-derivatives","BNBF0:USTF0",1754556897466,0.4120509,766.6,765.81,0.8717915]
["bitfinex-derivatives","BNBF0:USTF0",1754556897666,0.4120509,766.59,765.81,0.8717915]
["bitfinex-derivatives","BNBF0:USTF0",1754556897969,0.4120509,766.59,765.47,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1754556897970,0.4120509,766.58,765.8,0.8717915]
["bitfinex-derivatives","BNBF0:USTF0",1754556898166,0.8682856,766.62,765.81,0.8717915]
["bitfinex-derivatives","BNBF0:USTF0",1754556898466,0.4120798,766.61,765.81,0.8717915]
["bitfinex-derivatives","BNBF0:USTF0",1754556898669,0.4120798,766.6,765.81,0.8717915]
["bitfinex-derivatives","BNBF0:USTF0",1754556898868,0.4120798,766.59,765.81,0.8717915]
["bitfinex-derivatives","BNBF0:USTF0",1754556899065,0.4120798,766.58,765.81,0.8717915]
["bitfinex-derivatives","BNBF0:USTF0",1754556899268,0.8758872,766.62,765.81,0.8774996]
["bitfinex-derivatives","BNBF0:USTF0",1754556899473,0.4120944,766.61,765.81,0.8774996]
["bitfinex-derivatives","BNBF0:USTF0",1754556899770,0.4120944,766.6,765.81,0.8774996]
["bitfinex-derivatives","BNBF0:USTF0",1754556900069,0.4120944,766.59,765.81,0.8774996]
["bitfinex-derivatives","BNBF0:USTF0",1754556900270,0.4120944,766.58,765.81,0.8774996]
["bitfinex-derivatives","BNBF0:USTF0",1754556900565,0.8758872,766.62,765.81,0.8774996]
["bitfinex-derivatives","BNBF0:USTF0",1754556900770,0.4120944,766.61,765.81,0.8774996]
["bitfinex-derivatives","BNBF0:USTF0",1754556900972,0.4120944,766.6,765.81,0.8774996]
["bitfinex-derivatives","BNBF0:USTF0",1754556901270,0.8758872,766.54,765.65,0.8774996]
["bitfinex-derivatives","BNBF0:USTF0",1754556902674,0.4119706,766.53,765.65,0.8774996]
["bitfinex-derivatives","BNBF0:USTF0",1754556902972,0.4119706,766.52,765.65,0.8774996]
["bitfinex-derivatives","BNBF0:USTF0",1754556903169,0.4119706,766.51,765.65,0.8774996]
["bitfinex-derivatives","BNBF0:USTF0",1754556903374,0.4119706,766.5,765.65,0.8774996]
["bitfinex-derivatives","BNBF0:USTF0",1754556903673,0.4119706,766.49,765.65,0.8774996]
["bitfinex-derivatives","BNBF0:USTF0",1754556903870,0.8758872,766.54,765.65,0.8774996]
["bitfinex-derivatives","BNBF0:USTF0",1754556906670,0.8758872,766.55,765.65,0.8774996]
["bitfinex-derivatives","BNBF0:USTF0",1754556912276,0.8758872,766.55,765.66,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1754556921683,0.8764835,766.65,765.66,2.367325]
["bitfinex-derivatives","BNBF0:USTF0",1754556921876,0.8764835,766.64,765.67,1.170325]
["bitfinex-derivatives","BNBF0:USTF0",1754556922384,0.8764835,766.64,765.86,0.8774996]
["bitfinex-derivatives","BNBF0:USTF0",1754556923879,2.920947,767.76,765.86,0.8774996]
["bitfinex-derivatives","BNBF0:USTF0",1754556923880,0.8764835,766.63,765.86,0.8774996]
["bitfinex-derivatives","BNBF0:USTF0",1754556924783,0.8764835,766.63,765.87,0.8774996]
["bitfinex-derivatives","BNBF0:USTF0",1754556925183,0.8764835,766.62,765.86,0.8774996]
["bitfinex-derivatives","BNBF0:USTF0",1754556925784,0.8764835,766.63,765.86,0.8774996]
["bitfinex-derivatives","BNBF0:USTF0",1754556927386,0.8764835,766.59,765.89,0.8774996]
["bitfinex-derivatives","BNBF0:USTF0",1754556929391,0.8764835,766.58,765.89,0.8774996]
["bitfinex-derivatives","BNBF0:USTF0",1754556929882,0.8764835,766.58,765.9,0.8774996]
["bitfinex-derivatives","BNBF0:USTF0",1754556930183,0.8764835,766.57,765.9,0.8774996]
["bitfinex-derivatives","BNBF0:USTF0",1754556931284,0.8764835,766.56,765.9,0.8774996]
["bitfinex-derivatives","BNBF0:USTF0",1754556931788,0.8764835,766.56,765.91,0.8774996]
["bitfinex-derivatives","BNBF0:USTF0",1754556932288,0.8764835,766.54,765.92,0.8774996]
["bitfinex-derivatives","BNBF0:USTF0",1754556934288,0.8764835,766.53,765.93,0.8774996]
["bitfinex-derivatives","BNBF0:USTF0",1754556934686,0.8764835,766.54,765.93,0.8774996]
["bitfinex-derivatives","BNBF0:USTF0",1754556935686,0.8764835,766.51,765.95,0.8774996]
["bitfinex-derivatives","BNBF0:USTF0",1754556937285,0.8764835,766.5,765.95,0.8774996]
["bitfinex-derivatives","BNBF0:USTF0",1754556937992,0.8764835,766.54,765.93,0.8774996]
["bitfinex-derivatives","BNBF0:USTF0",1754556939292,0.8764835,766.55,765.92,0.8774996]
["bitfinex-derivatives","BNBF0:USTF0",1754556944496,0.8764835,766.54,765.93,0.8774996]
["bitfinex-derivatives","BNBF0:USTF0",1754556947301,0.8764835,766.53,765.93,0.8774996]
["bitfinex-derivatives","BNBF0:USTF0",1754556948003,0.8764835,766.53,765.78,1.170325]
["bitfinex-derivatives","BNBF0:USTF0",1754556948004,0.8764835,766.51,765.95,0.8774996]
["bitfinex-derivatives","BNBF0:USTF0",1754556949201,0.8764835,766.49,765.96,0.8774996]
["bitfinex-derivatives","BNBF0:USTF0",1754556950308,0.8764835,766.48,765.96,0.8774996]
["bitfinex-derivatives","BNBF0:USTF0",1754556950607,0.8764835,766.52,765.94,0.8774996]
["bitfinex-derivatives","BNBF0:USTF0",1754556950808,0.8764835,766.48,765.89,0.8774996]
["bitfinex-derivatives","BNBF0:USTF0",1754556951205,0.8764835,766.47,765.89,0.8774996]
["bitfinex-derivatives","BNBF0:USTF0",1754556951705,0.8764835,766.49,765.88,0.8774996]
["bitfinex-derivatives","BNBF0:USTF0",1754556952109,0.8764835,766.49,765.87,0.8774996]
["bitfinex-derivatives","BNBF0:USTF0",1754556953507,0.8764835,766.5,765.87,0.8774996]
["bitfinex-derivatives","BNBF0:USTF0",1754556958211,0.8764835,766.5,765.86,0.8774996]
["bitfinex-derivatives","BNBF0:USTF0",1754556958410,0.8764835,766.47,765.88,0.8774996]
["bitfinex-derivatives","BNBF0:USTF0",1754556961713,0.8764835,766.46,765.89,0.8774996]
["bitfinex-derivatives","BNBF0:USTF0",1754556962213,0.8764835,766.45,765.9,0.8774996]
["bitfinex-derivatives","BNBF0:USTF0",1754556962419,0.8764835,766.45,765.89,0.8774996]
["bitfinex-derivatives","BNBF0:USTF0",1754556963016,0.8764835,766.44,765.9,0.8774996]
["bitfinex-derivatives","BNBF0:USTF0",1754556963312,0.8764835,766.43,765.91,0.8774996]
["bitfinex-derivatives","BNBF0:USTF0",1754556964217,0.8764835,766.42,765.92,0.8774996]
["bitfinex-derivatives","BNBF0:USTF0",1754556965313,0.8764835,766.41,765.92,0.8774996]
["bitfinex-derivatives","BNBF0:USTF0",1754556966218,0.8764835,766.42,765.92,0.8774996]
["bitfinex-derivatives","BNBF0:USTF0",1754556967315,0.8764835,766.41,765.93,0.8774996]
["bitfinex-derivatives","BNBF0:USTF0",1754556969219,0.8764835,766.41,765.94,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1754556971124,0.8764835,766.42,765.94,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1754556971422,0.8764835,766.48,765.94,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1754556980532,0.8764835,766.49,765.94,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1754556981230,0.8764835,766.46,765.94,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1754556981433,0.8764835,766.45,765.94,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1754556981928,0.8764835,766.6,765.94,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1754556982330,0.8764835,766.52,765.94,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1754556982529,0.8764835,766.51,765.94,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1754556983233,0.8764835,766.52,765.94,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1754556984935,0.8764835,766.5,765.94,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1754556985134,0.8764835,766.51,765.94,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1754556985338,0.8772439,766.5,765.94,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1754556986235,0.8772439,766.51,765.94,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1754556986739,0.8772439,766.49,765.94,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1754556987940,0.8772439,766.48,765.94,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1754556991239,1.752967,766.92,765.94,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1754556991240,0.8772439,766.49,765.94,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1754556991538,0.8772439,766.47,765.94,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1754556991740,0.8772439,766.44,765.94,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1754556992039,0.8772439,766.37,765.94,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1754556992240,0.8772439,766.38,765.94,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1754556993043,0.8772439,766.36,765.94,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1754556993946,0.8772439,766.32,765.94,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1754556994141,0.4131786,766.31,765.94,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1754556994445,0.4131786,766.3,765.94,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1754556994644,0.8772439,766.33,765.94,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1754556994840,0.4131103,766.32,765.94,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1754556995039,0.4131103,766.31,765.94,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1754556995241,0.4131103,766.3,765.94,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1754556995445,0.4131103,766.29,765.94,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1754556995739,0.8772439,766.32,765.94,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1754556995941,0.4130242,766.31,765.94,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1754556996142,0.4130242,766.3,765.94,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1754556996446,0.4130242,766.29,765.66,0.8794563]
["bitfinex-derivatives","BNBF0:USTF0",1754556996640,0.8772439,766.33,765.66,0.8794563]
["bitfinex-derivatives","BNBF0:USTF0",1754556996842,0.4129652,766.32,765.66,0.8794563]
["bitfinex-derivatives","BNBF0:USTF0",1754556997043,0.4129652,766.31,765.66,0.8794563]
["bitfinex-derivatives","BNBF0:USTF0",1754556997241,0.4129652,766.3,765.65,0.8794563]
["bitfinex-derivatives","BNBF0:USTF0",1754556997546,0.8772439,766.34,765.65,0.8794563]
["bitfinex-derivatives","BNBF0:USTF0",1754556997747,0.4129102,766.33,765.65,0.8794563]
["bitfinex-derivatives","BNBF0:USTF0",1754556998042,0.4129102,766.32,765.65,0.8794563]
["bitfinex-derivatives","BNBF0:USTF0",1754556998247,0.8772439,766.34,765.65,0.8794563]
["bitfinex-derivatives","BNBF0:USTF0",1754556998449,0.4128617,766.33,765.65,0.8794563]
["bitfinex-derivatives","BNBF0:USTF0",1754556998748,0.4128617,766.32,765.65,0.8794563]
["bitfinex-derivatives","BNBF0:USTF0",1754556998947,0.4128617,766.31,765.65,0.8794563]
["bitfinex-derivatives","BNBF0:USTF0",1754556999145,0.4128617,766.3,765.65,0.8794563]
["bitfinex-derivatives","BNBF0:USTF0",1754556999345,0.8772439,766.34,765.65,0.8794563]
["bitfinex-derivatives","BNBF0:USTF0",1754556999544,0.4128189,766.33,765.66,0.8794563]
["bitfinex-derivatives","BNBF0:USTF0",1754556999745,1.2900628,766.32,765.66,2.1474563]
["bitfinex-derivatives","BNBF0:USTF0",1754556999945,0.4128189,766.31,765.66,2.1474563]
["bitfinex-derivatives","BNBF0:USTF0",1754557000143,0.4128189,766.3,765.66,2.1474563]
["bitfinex-derivatives","BNBF0:USTF0",1754557000350,0.8772439,766.32,765.66,2.1474563]
["bitfinex-derivatives","BNBF0:USTF0",1754557000548,0.41277759,766.31,765.66,2.1474563]
["bitfinex-derivatives","BNBF0:USTF0",1754557000845,0.41277759,766.3,765.66,2.1474563]
["bitfinex-derivatives","BNBF0:USTF0",1754557001045,0.8772439,766.32,765.66,2.1474563]
["bitfinex-derivatives","BNBF0:USTF0",1754557001244,0.41277965,766.31,765.66,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1754557001451,0.41277965,766.3,765.66,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1754557001746,0.8772439,766.33,765.66,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1754557001948,0.4127446,766.32,765.66,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1754557002150,0.4127446,766.31,765.66,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1754557002348,0.8772439,766.33,765.66,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1754557002552,0.412716,766.32,765.66,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1754557002748,0.412716,766.31,765.66,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1754557002950,0.412716,766.3,765.66,2.1474563]
["bitfinex-derivatives","BNBF0:USTF0",1754557003248,0.8772439,766.32,765.66,2.1474563]
["bitfinex-derivatives","BNBF0:USTF0",1754557003552,0.41269154,766.31,765.66,2.1474563]
["bitfinex-derivatives","BNBF0:USTF0",1754557003747,0.41269154,766.3,765.66,2.1474563]
["bitfinex-derivatives","BNBF0:USTF0",1754557003948,0.8772439,766.32,765.66,2.1474563]
["bitfinex-derivatives","BNBF0:USTF0",1754557004153,0.41269593,766.31,765.66,2.1474563]
["bitfinex-derivatives","BNBF0:USTF0",1754557004453,0.8772439,766.32,765.66,2.1474563]
["bitfinex-derivatives","BNBF0:USTF0",1754557004748,0.4126399,766.31,765.66,2.1474563]
["bitfinex-derivatives","BNBF0:USTF0",1754557004953,0.8772439,766.32,765.66,2.1474563]
["bitfinex-derivatives","BNBF0:USTF0",1754557005153,0.4126398,766.31,765.66,2.1474563]
["bitfinex-derivatives","BNBF0:USTF0",1754557005354,0.41261503,766.3,765.66,2.1474563]
["bitfinex-derivatives","BNBF0:USTF0",1754557005556,0.8772439,766.31,765.66,2.1474563]
["bitfinex-derivatives","BNBF0:USTF0",1754557005759,0.41261522,766.3,765.66,2.1474563]
["bitfinex-derivatives","BNBF0:USTF0",1754557005956,0.8772439,766.31,765.66,2.1474563]
["bitfinex-derivatives","BNBF0:USTF0",1754557006258,1.28986287,766.3,765.67,0.8794563]
["bitfinex-derivatives","BNBF0:USTF0",1754557006458,0.8772439,766.3,765.67,0.8794563]
["bitfinex-derivatives","BNBF0:USTF0",1754557007359,0.8772439,766.29,765.67,0.8794563]
["bitfinex-derivatives","BNBF0:USTF0",1754557009263,0.8772439,766.3,765.67,0.8794563]
["bitfinex-derivatives","BNBF0:USTF0",1754557010558,0.8772439,766.29,765.67,0.8794563]
["bitfinex-derivatives","BNBF0:USTF0",1754557011163,0.8772439,766.3,765.67,0.8794563]
["bitfinex-derivatives","BNBF0:USTF0",1754557017468,0.8772439,766.33,765.66,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1754557017671,0.4125231,766.32,765.66,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1754557017871,0.8772439,766.33,765.66,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1754557018168,0.4125231,766.32,765.66,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1754557018368,0.8772439,766.34,765.66,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1754557018573,0.4125258,766.33,765.66,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1754557018772,0.4125258,766.32,765.66,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1754557018969,0.8772439,766.34,765.66,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1754557019170,1.2897771,766.33,765.66,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1754557019373,0.4125332,766.32,765.66,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1754557020274,0.8772439,766.34,765.66,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1754557020474,0.412538,766.33,765.66,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1754557020671,0.412538,766.32,765.66,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1754557020868,0.8772439,766.34,765.66,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1754557021071,0.4125346,766.33,765.66,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1754557021369,0.4125346,766.32,765.66,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1754557021573,0.8772439,766.34,765.66,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1754557021769,0.4125384,766.33,765.66,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1754557021972,0.4125384,766.32,765.66,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1754557022173,0.8772439,766.34,765.66,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1754557022472,0.4125074,766.33,765.66,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1754557022669,0.4125074,766.32,765.66,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1754557022869,0.8772439,766.34,765.66,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1754557023169,0.4125179,766.33,765.66,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1754557023374,0.4125179,766.32,765.66,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1754557023669,0.8772439,766.34,765.66,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1754557023873,1.2897677,766.33,765.66,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1754557024075,0.4125238,766.32,765.66,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1754557024270,0.8755157,766.33,765.66,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1754557024473,0.4125767,766.32,765.66,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1754557024674,0.8755157,766.33,765.66,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1754557024975,0.4125804,766.32,765.66,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1754557025172,0.8755157,766.33,765.66,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1754557025372,0.4125907,766.32,765.66,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1754557025674,0.8755157,766.33,765.66,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1754557025872,0.412587,766.32,765.66,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1754557026073,0.8755157,766.33,765.66,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1754557026273,0.4125899,766.32,765.66,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1754557026478,0.8755157,766.33,765.66,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1754557026677,0.4125993,766.32,765.66,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1754557026874,0.8755157,766.33,765.66,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1754557027172,0.4126013,766.32,765.66,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1754557027374,0.8755157,766.35,765.66,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1754557027579,0.4126161,766.34,765.66,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1754557027774,0.4126161,766.33,765.66,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1754557027975,0.4126161,766.32,765.66,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1754557028179,0.8755157,766.34,765.66,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1754557028478,0.4126199,766.33,765.66,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1754557028776,0.4126199,766.32,765.66,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1754557028976,0.8755157,766.34,765.66,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1754557029175,1.2881558,766.33,765.66,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1754557029380,0.8755157,766.33,765.66,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1754557029880,0.8755157,766.33,765.66,2.1461534]
["bitfinex-derivatives","BNBF0:USTF0",1754557030177,0.8755157,766.32,765.66,2.1461534]
["bitfinex-derivatives","BNBF0:USTF0",1754557031077,0.8755157,766.35,765.68,0.8781534]
["bitfinex-derivatives","BNBF0:USTF0",1754557031279,1.2882227,766.34,765.68,0.8781534]
["bitfinex-derivatives","BNBF0:USTF0",1754557031581,0.412707,766.33,765.68,0.8781534]
["bitfinex-derivatives","BNBF0:USTF0",1754557032077,0.412707,766.33,765.68,0.8784914]
["bitfinex-derivatives","BNBF0:USTF0",1754557032281,0.412707,766.33,765.66,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1754557032282,0.412707,766.33,765.69,0.8784914]
["bitfinex-derivatives","BNBF0:USTF0",1754557033182,1.2887986,766.33,765.69,0.8784914]
["bitfinex-derivatives","BNBF0:USTF0",1754557033478,0.412707,766.32,765.69,0.8784914]
["bitfinex-derivatives","BNBF0:USTF0",1754557033677,0.8760916,766.33,765.66,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1754557033878,0.8760916,766.41,765.66,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1754557034079,0.4128661,766.4,765.66,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1754557034277,0.4128661,766.39,765.66,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1754557036188,0.8760916,766.36,765.66,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1754557036491,0.4128661,766.35,765.66,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1754557036888,0.4128661,766.34,765.66,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1754557037093,0.4128661,766.33,765.66,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1754557037293,0.8760916,766.43,765.66,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1754557037492,0.4129743,766.42,765.66,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1754557037789,0.4129743,766.41,765.66,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1754557037989,0.4129743,766.4,765.66,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1754557038190,0.4129743,766.39,765.66,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1754557038390,0.4129743,766.38,765.66,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1754557038591,0.8760916,766.42,765.66,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1754557038790,0.41302381,766.41,765.66,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1754557038992,0.41302381,766.4,765.66,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1754557039289,0.41302381,766.39,765.66,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1754557039494,0.41302381,766.38,765.66,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1754557039695,0.41302381,766.37,765.66,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1754557039896,0.41302381,766.36,765.66,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1754557040093,0.41302381,766.35,765.66,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1754557040298,0.41302381,766.34,765.66,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1754557040492,0.41302381,766.33,765.66,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1754557040691,0.8760916,766.43,765.66,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1754557040893,0.41311876,766.42,765.66,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1754557041108,0.41311876,766.41,765.66,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1754557041297,0.41311876,766.4,765.66,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1754557041497,0.41311876,766.39,765.66,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1754557041698,0.41311876,766.38,765.66,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1754557041998,0.41311876,766.37,765.66,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1754557042209,0.41311876,766.36,765.66,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1754557042500,0.41311876,766.35,765.66,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1754557042699,0.41311876,766.35,765.6,0.22709846]
["bitfinex-derivatives","BNBF0:USTF0",1754557042700,0.41311876,766.34,765.6,0.22709846]
["bitfinex-derivatives","BNBF0:USTF0",1754557043501,0.41311876,766.33,765.6,0.22709846]
["bitfinex-derivatives","BNBF0:USTF0",1754557043702,0.41311876,766.32,765.6,0.22709846]
["bitfinex-derivatives","BNBF0:USTF0",1754557044002,0.41311876,766.31,765.6,0.22709846]
["bitfinex-derivatives","BNBF0:USTF0",1754557044202,0.41311876,766.3,765.6,0.22709846]
["bitfinex-derivatives","BNBF0:USTF0",1754557044402,0.41311876,766.29,765.6,0.22709846]
["bitfinex-derivatives","BNBF0:USTF0",1754557044602,0.41311876,766.28,765.6,0.22709846]
["bitfinex-derivatives","BNBF0:USTF0",1754557044802,0.41311876,766.27,765.6,0.22709846]
["bitfinex-derivatives","BNBF0:USTF0",1754557045002,0.41311876,766.26,765.6,0.22709846]
["bitfinex-derivatives","BNBF0:USTF0",1754557045302,0.41311876,766.25,765.6,0.22709846]
["bitfinex-derivatives","BNBF0:USTF0",1754557045502,0.41311876,766.24,765.6,0.22709846]
["bitfinex-derivatives","BNBF0:USTF0",1754557045709,0.41311876,766.23,765.6,0.22709846]
["bitfinex-derivatives","BNBF0:USTF0",1754557045904,0.8760916,766.34,765.6,0.22709846]
["bitfinex-derivatives","BNBF0:USTF0",1754557046102,0.41316044,766.33,765.61,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1754557046304,0.41316044,766.32,765.61,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1754557046502,0.41316044,766.31,765.61,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1754557046704,0.41316044,766.3,765.61,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1754557047000,0.41316044,766.29,765.61,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1754557047205,0.41316044,766.28,765.61,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1754557047403,0.41316044,766.27,765.61,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1754557047599,0.41316044,766.26,765.61,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1754557047805,0.41316044,766.25,765.61,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1754557048005,0.41316044,766.24,765.61,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1754557048300,0.41316044,766.23,765.61,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1754557048601,0.41316044,766.22,765.61,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1754557048804,0.41316044,766.21,765.61,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1754557049006,0.8760916,766.29,765.61,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1754557049313,0.41312912,766.28,765.61,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1754557049514,0.41312912,766.27,765.61,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1754557049705,0.8760916,766.2,765.61,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1754557050002,0.41312912,766.19,765.61,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1754557050304,0.41312912,766.18,765.61,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1754557050504,0.41312912,766.17,765.61,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1754557050705,0.8760916,766.2,765.61,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1754557050905,0.41314147,766.19,765.61,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1754557051207,0.41314147,766.18,765.61,1.8364914]
["bitfinex-derivatives","BNBF0:USTF0",1754557051507,0.8760916,766.15,765.63,0.8784914]
["bitfinex-derivatives","BNBF0:USTF0",1754557051700,0.41314147,766.14,765.63,0.8784914]
["bitfinex-derivatives","BNBF0:USTF0",1754557051901,0.8760916,766.15,765.63,0.8784914]
["bitfinex-derivatives","BNBF0:USTF0",1754557052105,0.8760916,766.24,765.61,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1754557052304,0.41312506,766.23,765.61,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1754557052502,0.41312506,766.22,765.61,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1754557052702,0.41312506,766.21,765.61,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1754557052906,0.41312506,766.2,765.61,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1754557053201,0.41312506,766.19,765.61,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1754557053407,0.8760916,766.24,765.61,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1754557053607,0.41313569,766.23,765.61,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1754557053802,0.41313569,766.22,765.61,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1754557054004,0.41313569,766.21,765.61,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1754557054307,0.41313569,766.2,765.61,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1754557054504,0.41313569,766.19,765.61,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1754557054705,0.8760916,766.24,765.61,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1754557054905,0.41334457,766.23,765.61,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1754557055208,0.41334457,766.22,765.61,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1754557055408,0.41334457,766.21,765.61,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1754557055609,0.41334457,766.2,765.61,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1754557055809,0.41334457,766.19,765.61,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1754557056105,0.8760916,766.25,765.61,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1754557056309,0.41331697,766.24,765.61,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1754557056605,0.41331697,766.23,765.61,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1754557056811,0.41331697,766.22,765.61,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1754557057010,0.41331697,766.21,765.61,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1754557057207,0.41331697,766.2,765.61,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1754557057407,1.752967,766.62,765.61,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1754557057408,0.8760916,766.32,765.61,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1754557057609,0.413305,766.31,765.62,0.8784914]
["bitfinex-derivatives","BNBF0:USTF0",1754557057810,0.413305,766.3,765.62,0.8784914]
["bitfinex-derivatives","BNBF0:USTF0",1754557058109,0.413305,766.29,765.62,0.8784914]
["bitfinex-derivatives","BNBF0:USTF0",1754557058319,0.8760916,766.38,765.62,0.8784914]
["bitfinex-derivatives","BNBF0:USTF0",1754557058610,0.41335127,766.37,765.61,1.8364914]
["bitfinex-derivatives","BNBF0:USTF0",1754557058814,0.8760916,766.35,765.63,0.8784914]
["bitfinex-derivatives","BNBF0:USTF0",1754557059011,0.41335127,766.34,765.63,0.8784914]
["bitfinex-derivatives","BNBF0:USTF0",1754557059222,0.41335127,766.34,765.65,0.8784914]
["bitfinex-derivatives","BNBF0:USTF0",1754557059417,0.41335127,766.33,765.65,0.8784914]
["bitfinex-derivatives","BNBF0:USTF0",1754557059613,0.41335127,766.32,765.65,0.8784914]
["bitfinex-derivatives","BNBF0:USTF0",1754557059814,0.41335127,766.31,765.65,0.8784914]
["bitfinex-derivatives","BNBF0:USTF0",1754557060013,0.41335127,766.3,765.65,0.8784914]
["bitfinex-derivatives","BNBF0:USTF0",1754557060218,0.8760916,766.36,765.65,0.8784914]
["bitfinex-derivatives","BNBF0:USTF0",1754557060515,0.41336057,766.35,765.65,0.8784914]
["bitfinex-derivatives","BNBF0:USTF0",1754557060713,0.41336057,766.34,765.61,1.8364914]
["bitfinex-derivatives","BNBF0:USTF0",1754557060921,0.41336057,766.33,765.78,0.8784914]
["bitfinex-derivatives","BNBF0:USTF0",1754557061123,0.8760916,766.55,765.76,0.8784914]
["bitfinex-derivatives","BNBF0:USTF0",1754557061418,0.8760916,766.51,765.77,0.8784914]
["bitfinex-derivatives","BNBF0:USTF0",1754557061615,0.8760916,766.49,765.79,0.8784914]
["bitfinex-derivatives","BNBF0:USTF0",1754557061918,0.8760916,766.45,765.82,0.8784914]
["bitfinex-derivatives","BNBF0:USTF0",1754557062125,0.41337888,766.44,765.81,0.8784914]
["bitfinex-derivatives","BNBF0:USTF0",1754557062321,1.28947048,766.44,765.83,0.8784914]
["bitfinex-derivatives","BNBF0:USTF0",1754557062517,0.41337888,766.43,765.83,0.8784914]
["bitfinex-derivatives","BNBF0:USTF0",1754557062715,0.41337888,766.42,765.84,0.8784914]
["bitfinex-derivatives","BNBF0:USTF0",1754557063016,0.8760916,766.48,765.86,0.8784914]
["bitfinex-derivatives","BNBF0:USTF0",1754557063215,0.22706586,766.88,765.86,0.8784914]
["bitfinex-derivatives","BNBF0:USTF0",1754557063216,0.4133531,766.47,765.86,0.8784914]
["bitfinex-derivatives","BNBF0:USTF0",1754557063420,0.4133531,766.46,765.86,0.8784914]
["bitfinex-derivatives","BNBF0:USTF0",1754557063621,0.4133531,766.45,765.86,0.8784914]
["bitfinex-derivatives","BNBF0:USTF0",1754557063921,0.4133531,766.44,765.88,0.8784914]
["bitfinex-derivatives","BNBF0:USTF0",1754557064126,0.4133531,766.43,765.87,0.8784914]
["bitfinex-derivatives","BNBF0:USTF0",1754557064320,0.4133531,766.42,765.87,0.8784914]
["bitfinex-derivatives","BNBF0:USTF0",1754557064518,0.4133531,766.41,765.87,0.8784914]
["bitfinex-derivatives","BNBF0:USTF0",1754557064820,0.8760916,766.46,765.87,0.8784914]
["bitfinex-derivatives","BNBF0:USTF0",1754557065018,0.4131977,766.45,765.87,0.8784914]
["bitfinex-derivatives","BNBF0:USTF0",1754557065319,0.4131977,766.44,765.86,0.8784914]
["bitfinex-derivatives","BNBF0:USTF0",1754557065623,0.4131977,766.43,765.87,0.8784914]
["bitfinex-derivatives","BNBF0:USTF0",1754557065823,0.8760916,766.47,765.87,0.8784914]
["bitfinex-derivatives","BNBF0:USTF0",1754557066020,0.41314672,766.46,765.87,0.8784914]
["bitfinex-derivatives","BNBF0:USTF0",1754557066223,0.8760916,766.48,765.61,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1754557066224,0.8760916,766.48,765.86,0.8784914]
["bitfinex-derivatives","BNBF0:USTF0",1754557066424,0.41307261,766.47,765.86,0.8784914]
["bitfinex-derivatives","BNBF0:USTF0",1754557066624,0.41307261,766.46,765.87,0.8784914]
["bitfinex-derivatives","BNBF0:USTF0",1754557066925,0.8760916,766.48,765.86,0.8784914]
["bitfinex-derivatives","BNBF0:USTF0",1754557067125,0.41307452,766.47,765.86,0.8784914]
["bitfinex-derivatives","BNBF0:USTF0",1754557067327,0.8760916,766.49,765.86,0.8784914]
["bitfinex-derivatives","BNBF0:USTF0",1754557067622,0.41299961,766.48,765.86,0.8784914]
["bitfinex-derivatives","BNBF0:USTF0",1754557067823,0.41299961,766.47,765.86,0.8784914]
["bitfinex-derivatives","BNBF0:USTF0",1754557068027,0.8760916,766.5,765.86,0.8784914]
["bitfinex-derivatives","BNBF0:USTF0",1754557068227,0.41299225,766.49,765.85,0.8784914]
["bitfinex-derivatives","BNBF0:USTF0",1754557068426,0.41299225,766.48,765.85,0.8784914]
["bitfinex-derivatives","BNBF0:USTF0",1754557068631,0.8760916,766.5,765.85,0.8784914]
["bitfinex-derivatives","BNBF0:USTF0",1754557068823,0.4129239,766.49,765.85,0.8784914]
["bitfinex-derivatives","BNBF0:USTF0",1754557069036,0.4129239,766.48,765.85,0.8784914]
["bitfinex-derivatives","BNBF0:USTF0",1754557069328,0.8760916,766.5,765.85,0.8784914]
["bitfinex-derivatives","BNBF0:USTF0",1754557069523,0.41286467,766.49,765.85,0.8784914]
["bitfinex-derivatives","BNBF0:USTF0",1754557069726,0.41286467,766.48,765.85,0.8784914]
["bitfinex-derivatives","BNBF0:USTF0",1754557069925,0.8760916,766.5,765.85,0.8784914]
["bitfinex-derivatives","BNBF0:USTF0",1754557070123,1.168644,766.64,765.61,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1754557070124,0.8760916,766.54,765.83,0.8784914]
["bitfinex-derivatives","BNBF0:USTF0",1754557070328,0.8760916,766.54,765.67,1.170325]
["bitfinex-derivatives","BNBF0:USTF0",1754557070329,0.41280653,766.53,765.82,0.8784914]
["bitfinex-derivatives","BNBF0:USTF0",1754557070524,0.41280653,766.52,765.82,0.8784914]
["bitfinex-derivatives","BNBF0:USTF0",1754557070729,0.41280653,766.51,765.81,0.8784914]
["bitfinex-derivatives","BNBF0:USTF0",1754557070924,0.41280653,766.5,765.82,0.8784914]
["bitfinex-derivatives","BNBF0:USTF0",1754557071133,0.8760916,766.56,765.81,0.8784914]
["bitfinex-derivatives","BNBF0:USTF0",1754557071330,0.41274885,766.55,765.81,0.8784914]
["bitfinex-derivatives","BNBF0:USTF0",1754557071530,0.41274885,766.54,765.81,0.8784914]
["bitfinex-derivatives","BNBF0:USTF0",1754557071726,0.41274885,766.53,765.81,0.8784914]
["bitfinex-derivatives","BNBF0:USTF0",1754557072027,0.41274885,766.52,765.81,0.8784914]
["bitfinex-derivatives","BNBF0:USTF0",1754557072226,0.41274885,766.51,765.81,0.8784914]
["bitfinex-derivatives","BNBF0:USTF0",1754557072431,0.8760916,766.56,765.81,0.8784914]
["bitfinex-derivatives","BNBF0:USTF0",1754557072728,0.41270048,766.55,765.81,0.8784914]
["bitfinex-derivatives","BNBF0:USTF0",1754557073026,0.41270048,766.54,765.81,0.8784914]
["bitfinex-derivatives","BNBF0:USTF0",1754557073227,0.41270048,766.53,765.8,0.8784914]
["bitfinex-derivatives","BNBF0:USTF0",1754557073438,0.41270048,766.52,765.8,0.8784914]
["bitfinex-derivatives","BNBF0:USTF0",1754557073728,0.41270048,766.51,765.81,0.8784914]
["bitfinex-derivatives","BNBF0:USTF0",1754557073927,0.8760916,766.56,765.81,0.8784914]
["bitfinex-derivatives","BNBF0:USTF0",1754557074228,0.41265545,766.55,765.8,0.8784914]
["bitfinex-derivatives","BNBF0:USTF0",1754557074431,0.41265545,766.54,765.8,0.8784914]
["bitfinex-derivatives","BNBF0:USTF0",1754557074628,0.41265545,766.53,765.8,0.8784914]
["bitfinex-derivatives","BNBF0:USTF0",1754557074828,0.41265545,766.52,765.8,0.8784914]
["bitfinex-derivatives","BNBF0:USTF0",1754557075128,0.8760916,766.56,765.8,0.8784914]
["bitfinex-derivatives","BNBF0:USTF0",1754557075328,0.41256325,766.55,765.8,0.8784914]
["bitfinex-derivatives","BNBF0:USTF0",1754557075530,0.41256325,766.54,765.8,0.8784914]
["bitfinex-derivatives","BNBF0:USTF0",1754557075728,0.41256325,766.53,765.8,0.8784914]
["bitfinex-derivatives","BNBF0:USTF0",1754557075933,0.41256325,766.52,765.8,0.8784914]
["bitfinex-derivatives","BNBF0:USTF0",1754557076129,0.8760916,766.56,765.8,0.8784914]
["bitfinex-derivatives","BNBF0:USTF0",1754557076330,0.41253592,766.55,765.8,0.8784914]
["bitfinex-derivatives","BNBF0:USTF0",1754557076529,0.41253592,766.54,765.8,0.8784914]
["bitfinex-derivatives","BNBF0:USTF0",1754557076728,0.22706586,766.88,765.79,0.8784914]
["bitfinex-derivatives","BNBF0:USTF0",1754557076729,0.41253592,766.53,765.79,0.8784914]
["bitfinex-derivatives","BNBF0:USTF0",1754557076931,0.8760916,766.57,765.81,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754557077130,0.4125225,766.56,765.81,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754557077334,0.4125225,766.55,765.81,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754557077530,0.4125225,766.54,765.81,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754557077730,0.4125225,766.53,765.81,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754557077930,0.8760916,766.57,765.81,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754557078134,0.41248777,766.56,765.81,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754557078334,0.41248777,766.55,765.81,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754557078631,0.41248777,766.54,765.81,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754557078833,0.41248777,766.53,765.81,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754557079033,0.8760916,766.58,765.81,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754557079231,0.41245519,766.57,765.81,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754557079430,0.41245519,766.56,765.81,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754557079632,0.41245519,766.55,765.81,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754557079834,0.22706586,766.88,765.81,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754557079835,0.41245519,766.54,765.81,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754557080030,0.8760916,766.55,765.81,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754557080231,1.28851626,766.54,765.81,1.8484914]
["bitfinex-derivatives","BNBF0:USTF0",1754557080430,0.41242466,766.53,765.81,1.8484914]
["bitfinex-derivatives","BNBF0:USTF0",1754557080736,0.41242466,766.52,765.81,1.8484914]
["bitfinex-derivatives","BNBF0:USTF0",1754557080936,0.8760916,766.54,765.81,1.8484914]
["bitfinex-derivatives","BNBF0:USTF0",1754557081232,0.41242466,766.53,765.81,1.8484914]
["bitfinex-derivatives","BNBF0:USTF0",1754557081436,0.41242466,766.52,765.81,1.8484914]
["bitfinex-derivatives","BNBF0:USTF0",1754557081636,0.8760916,766.54,765.81,1.8484914]
["bitfinex-derivatives","BNBF0:USTF0",1754557081838,0.41241018,766.53,765.81,1.8484914]
["bitfinex-derivatives","BNBF0:USTF0",1754557082036,0.41241018,766.52,765.81,1.8484914]
["bitfinex-derivatives","BNBF0:USTF0",1754557082234,0.8760916,766.55,765.81,1.8484914]
["bitfinex-derivatives","BNBF0:USTF0",1754557082439,1.28847514,766.54,765.81,1.8484914]
["bitfinex-derivatives","BNBF0:USTF0",1754557082636,0.41238354,766.53,765.81,1.8484914]
["bitfinex-derivatives","BNBF0:USTF0",1754557082832,0.41238354,766.52,765.81,1.8484914]
["bitfinex-derivatives","BNBF0:USTF0",1754557083132,0.8760916,766.54,765.81,1.8484914]
["bitfinex-derivatives","BNBF0:USTF0",1754557083337,0.41236905,766.53,765.81,1.8484914]
["bitfinex-derivatives","BNBF0:USTF0",1754557083534,0.41236905,766.52,765.81,1.8484914]
["bitfinex-derivatives","BNBF0:USTF0",1754557083736,0.8760916,766.55,765.81,1.8484914]
["bitfinex-derivatives","BNBF0:USTF0",1754557083934,0.41235625,766.54,765.81,1.8484914]
["bitfinex-derivatives","BNBF0:USTF0",1754557084138,0.41235625,766.53,765.81,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754557084438,0.41235625,766.52,765.81,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754557084636,0.8760916,766.55,765.81,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754557084839,0.41281902,766.54,765.81,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754557085135,0.41281902,766.53,765.81,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754557085439,0.8760916,766.55,765.81,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754557085633,0.41279527,766.54,765.81,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754557085837,0.41279527,766.53,765.81,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754557086038,0.8760916,766.55,765.81,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754557086234,0.41278085,766.54,765.81,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754557086440,0.41278085,766.53,765.81,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754557086637,0.41278085,766.52,765.81,1.8484914]
["bitfinex-derivatives","BNBF0:USTF0",1754557086835,0.8760916,766.54,765.81,1.8484914]
["bitfinex-derivatives","BNBF0:USTF0",1754557087036,0.41277327,766.53,765.81,1.8484914]
["bitfinex-derivatives","BNBF0:USTF0",1754557087235,0.41277327,766.52,765.81,1.8484914]
["bitfinex-derivatives","BNBF0:USTF0",1754557087938,0.8760916,766.53,765.81,1.8484914]
["bitfinex-derivatives","BNBF0:USTF0",1754557088136,0.41275222,766.52,765.81,1.8484914]
["bitfinex-derivatives","BNBF0:USTF0",1754557088337,0.8760916,766.53,765.81,1.8484914]
["bitfinex-derivatives","BNBF0:USTF0",1754557088537,0.41273352,766.52,765.81,1.8484914]
["bitfinex-derivatives","BNBF0:USTF0",1754557088838,0.8760916,766.53,765.81,1.8484914]
["bitfinex-derivatives","BNBF0:USTF0",1754557089038,0.41272605,766.52,765.81,1.8484914]
["bitfinex-derivatives","BNBF0:USTF0",1754557089341,0.8760916,766.53,765.81,1.8484914]
["bitfinex-derivatives","BNBF0:USTF0",1754557089543,0.41270886,766.52,765.81,1.8484914]
["bitfinex-derivatives","BNBF0:USTF0",1754557089743,0.8760916,766.53,765.81,1.8484914]
["bitfinex-derivatives","BNBF0:USTF0",1754557089939,0.41270886,766.52,765.81,1.8484914]
["bitfinex-derivatives","BNBF0:USTF0",1754557090239,0.8760916,766.54,765.81,1.8484914]
["bitfinex-derivatives","BNBF0:USTF0",1754557090442,0.41269091,766.53,765.81,1.8484914]
["bitfinex-derivatives","BNBF0:USTF0",1754557090641,0.41269091,766.52,765.81,1.8484914]
["bitfinex-derivatives","BNBF0:USTF0",1754557090837,0.41269091,766.53,765.81,1.8484914]
["bitfinex-derivatives","BNBF0:USTF0",1754557091039,0.41270967,766.52,765.81,1.8484914]
["bitfinex-derivatives","BNBF0:USTF0",1754557091342,0.8760916,766.54,765.81,1.8484914]
["bitfinex-derivatives","BNBF0:USTF0",1754557091540,0.4127499,766.53,765.81,1.8484914]
["bitfinex-derivatives","BNBF0:USTF0",1754557091842,0.4127499,766.52,765.81,1.8484914]
["bitfinex-derivatives","BNBF0:USTF0",1754557092039,0.8760916,766.54,765.81,1.8484914]
["bitfinex-derivatives","BNBF0:USTF0",1754557092243,0.41278627,766.53,765.81,1.8484914]
["bitfinex-derivatives","BNBF0:USTF0",1754557092440,0.41278627,766.52,765.81,1.8484914]
["bitfinex-derivatives","BNBF0:USTF0",1754557092644,0.8760916,766.54,765.81,1.8484914]
["bitfinex-derivatives","BNBF0:USTF0",1754557092943,0.41278651,766.53,765.81,1.8484914]
["bitfinex-derivatives","BNBF0:USTF0",1754557093140,0.41278651,766.52,765.81,1.8484914]
["bitfinex-derivatives","BNBF0:USTF0",1754557093344,0.8760916,766.54,765.81,1.8484914]
["bitfinex-derivatives","BNBF0:USTF0",1754557093542,0.41280292,766.53,765.81,1.8484914]
["bitfinex-derivatives","BNBF0:USTF0",1754557093740,0.41280292,766.52,765.81,1.8484914]
["bitfinex-derivatives","BNBF0:USTF0",1754557094038,0.8760916,766.54,765.81,1.8484914]
["bitfinex-derivatives","BNBF0:USTF0",1754557094239,0.41278788,766.53,765.81,1.8484914]
["bitfinex-derivatives","BNBF0:USTF0",1754557094444,0.41278788,766.52,765.81,1.8484914]
["bitfinex-derivatives","BNBF0:USTF0",1754557094645,0.8760916,766.54,765.81,1.8484914]
["bitfinex-derivatives","BNBF0:USTF0",1754557094840,0.41279028,766.53,765.81,1.8484914]
["bitfinex-derivatives","BNBF0:USTF0",1754557095041,0.8760916,766.54,765.81,1.8484914]
["bitfinex-derivatives","BNBF0:USTF0",1754557095042,0.41279028,766.52,765.81,1.8484914]
["bitfinex-derivatives","BNBF0:USTF0",1754557095239,0.8760916,766.54,765.81,1.8484914]
["bitfinex-derivatives","BNBF0:USTF0",1754557095441,0.41278478,766.53,765.81,1.8484914]
["bitfinex-derivatives","BNBF0:USTF0",1754557095642,0.41278478,766.52,765.81,1.8484914]
["bitfinex-derivatives","BNBF0:USTF0",1754557095843,0.8760916,766.54,765.81,1.8484914]
["bitfinex-derivatives","BNBF0:USTF0",1754557096046,0.41278856,766.53,765.81,1.8484914]
["bitfinex-derivatives","BNBF0:USTF0",1754557096241,0.41278856,766.52,765.81,1.8484914]
["bitfinex-derivatives","BNBF0:USTF0",1754557096442,0.8760916,766.54,765.81,1.8484914]
["bitfinex-derivatives","BNBF0:USTF0",1754557096644,0.41278506,766.53,765.81,1.8484914]
["bitfinex-derivatives","BNBF0:USTF0",1754557096841,0.8760916,766.54,765.81,1.8484914]
["bitfinex-derivatives","BNBF0:USTF0",1754557096842,0.41278506,766.52,765.81,1.8484914]
["bitfinex-derivatives","BNBF0:USTF0",1754557097042,0.8760916,766.54,765.81,1.8484914]
["bitfinex-derivatives","BNBF0:USTF0",1754557097246,0.4128258,766.53,765.81,1.8484914]
["bitfinex-derivatives","BNBF0:USTF0",1754557097447,0.8760916,766.55,765.81,1.8484914]
["bitfinex-derivatives","BNBF0:USTF0",1754557097643,0.41283424,766.54,765.81,1.8484914]
["bitfinex-derivatives","BNBF0:USTF0",1754557097942,0.41283424,766.53,765.81,1.8484914]
["bitfinex-derivatives","BNBF0:USTF0",1754557098146,0.8760916,766.55,765.81,1.8484914]
["bitfinex-derivatives","BNBF0:USTF0",1754557098445,0.41289081,766.54,765.81,1.8484914]
["bitfinex-derivatives","BNBF0:USTF0",1754557098644,0.41289081,766.53,765.81,1.8484914]
["bitfinex-derivatives","BNBF0:USTF0",1754557098845,0.41300195,766.52,765.81,1.8484914]
["bitfinex-derivatives","BNBF0:USTF0",1754557099145,0.8760916,766.55,765.81,1.8484914]
["bitfinex-derivatives","BNBF0:USTF0",1754557099344,0.4130022,766.54,765.81,1.8484914]
["bitfinex-derivatives","BNBF0:USTF0",1754557099547,0.4130022,766.53,765.81,1.8484914]
["bitfinex-derivatives","BNBF0:USTF0",1754557099744,0.8760916,766.55,765.81,1.8484914]
["bitfinex-derivatives","BNBF0:USTF0",1754557099943,0.41300214,766.54,765.81,1.8484914]
["bitfinex-derivatives","BNBF0:USTF0",1754557100147,0.41300214,766.53,765.81,1.8484914]
["bitfinex-derivatives","BNBF0:USTF0",1754557100348,0.8760916,766.55,765.81,1.8484914]
["bitfinex-derivatives","BNBF0:USTF0",1754557100547,0.41300733,766.54,765.81,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754557100748,0.8760916,766.59,765.81,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754557101049,0.41300735,766.58,765.81,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754557101348,0.41306078,766.57,765.81,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754557101643,0.41306078,766.56,765.81,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754557101847,0.41306078,766.55,765.81,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754557102048,0.41306078,766.54,765.81,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754557102243,0.8760916,766.58,765.81,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754557102444,0.41306963,766.57,765.81,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754557102647,0.41306963,766.56,765.81,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754557102849,0.8760916,766.58,765.81,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754557103150,0.41306914,766.57,765.81,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754557103349,0.41306914,766.56,765.81,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754557103549,0.41306914,766.55,765.81,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754557103749,0.41310425,766.54,765.81,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754557103949,0.8760916,766.58,765.81,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754557104151,1.28919585,766.57,765.81,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754557104347,0.41310425,766.56,765.81,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754557104546,0.8760916,766.55,765.81,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754557104851,0.41310425,766.54,765.81,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754557105051,0.8760916,766.66,765.81,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754557105247,1.28925197,766.65,765.81,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754557105446,0.41316037,766.64,765.81,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754557105948,0.8760916,766.63,765.81,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754557106151,0.41316037,766.62,765.81,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754557107153,1.28925197,766.62,765.81,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754557107353,0.41316037,766.61,765.81,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754557109153,1.28925197,766.61,765.81,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754557109354,0.41344822,766.6,765.81,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754557109555,0.41344822,766.59,765.81,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754557109749,0.41344822,766.58,765.81,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754557109950,0.41344822,766.57,765.81,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754557110154,0.41344822,766.56,765.81,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754557110454,0.41344822,766.55,765.81,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754557110754,0.41344822,766.54,765.81,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754557110953,0.41344822,766.53,765.81,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754557111153,0.41344822,766.52,765.81,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754557111350,0.41344822,766.51,765.81,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754557111650,0.8760916,766.59,765.81,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754557111847,0.41364873,766.58,765.81,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754557112050,0.41364873,766.57,765.81,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754557112254,0.41364873,766.56,765.81,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754557112452,0.41364873,766.55,765.81,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754557112653,0.41364873,766.54,765.81,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754557112955,0.41364873,766.53,765.81,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754557113249,0.41364873,766.52,765.81,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754557113450,0.41364873,766.51,765.81,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754557113754,0.41364873,766.5,765.81,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754557113954,0.41364873,766.49,765.81,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754557114255,0.8760916,766.56,765.81,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754557114452,0.8760916,766.48,765.81,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754557114958,0.8760916,766.46,765.81,1.8484914]
["bitfinex-derivatives","BNBF0:USTF0",1754557115255,0.8760916,766.45,765.82,0.8784914]
["bitfinex-derivatives","BNBF0:USTF0",1754557115954,0.8760916,766.44,765.83,0.8784914]
["bitfinex-derivatives","BNBF0:USTF0",1754557116155,0.8760916,766.43,765.84,0.8784914]
["bitfinex-derivatives","BNBF0:USTF0",1754557117061,0.8760916,766.41,765.85,0.8784914]
["bitfinex-derivatives","BNBF0:USTF0",1754557118157,0.8760916,766.4,765.87,0.8784914]
["bitfinex-derivatives","BNBF0:USTF0",1754557118663,0.8760916,766.42,765.85,0.8784914]
["bitfinex-derivatives","BNBF0:USTF0",1754557119159,0.8760916,766.4,765.87,0.8784914]
["bitfinex-derivatives","BNBF0:USTF0",1754557119661,0.8760916,766.4,765.81,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754557119662,0.8760916,766.38,765.89,0.8784914]
["bitfinex-derivatives","BNBF0:USTF0",1754557120061,0.8760916,766.37,765.88,0.8784914]
["bitfinex-derivatives","BNBF0:USTF0",1754557120260,0.8760916,766.36,765.9,0.8784914]
["bitfinex-derivatives","BNBF0:USTF0",1754557120862,0.8760916,766.37,765.89,0.8784914]
["bitfinex-derivatives","BNBF0:USTF0",1754557121562,0.8760916,766.38,765.88,0.8784914]
["bitfinex-derivatives","BNBF0:USTF0",1754557121962,0.8760916,766.39,765.88,0.8784914]
["bitfinex-derivatives","BNBF0:USTF0",1754557123866,1.168644,766.54,765.72,1.170325]
["bitfinex-derivatives","BNBF0:USTF0",1754557124063,0.8787053,766.39,765.88,0.8801064]
["bitfinex-derivatives","BNBF0:USTF0",1754557125062,0.8787053,766.39,765.87,0.8801064]
["bitfinex-derivatives","BNBF0:USTF0",1754557126062,0.8787053,766.39,765.88,0.8801064]
["bitfinex-derivatives","BNBF0:USTF0",1754557126563,0.8787053,766.39,765.89,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1754557128470,0.8787053,766.38,765.89,1.9241064]
["bitfinex-derivatives","BNBF0:USTF0",1754557129071,0.8787053,766.38,765.89,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1754557129271,0.8787053,766.38,765.89,1.9241064]
["bitfinex-derivatives","BNBF0:USTF0",1754557129470,0.8787053,766.37,765.89,1.9241064]
["bitfinex-derivatives","BNBF0:USTF0",1754557130165,0.8787053,766.38,765.89,1.9241064]
["bitfinex-derivatives","BNBF0:USTF0",1754557130770,0.8787053,766.37,765.9,0.8801064]
["bitfinex-derivatives","BNBF0:USTF0",1754557131473,0.8787053,766.35,765.91,0.8801064]
["bitfinex-derivatives","BNBF0:USTF0",1754557131670,0.8787053,766.35,765.92,0.8801064]
["bitfinex-derivatives","BNBF0:USTF0",1754557134672,0.8787053,766.35,765.91,0.8801064]
["bitfinex-derivatives","BNBF0:USTF0",1754557135073,0.8787053,766.35,765.92,0.8801064]
["bitfinex-derivatives","BNBF0:USTF0",1754557139480,0.8787053,766.35,765.91,0.8801064]
["bitfinex-derivatives","BNBF0:USTF0",1754557140782,0.8787053,766.37,765.93,0.8801064]
["bitfinex-derivatives","BNBF0:USTF0",1754557141082,0.8787053,766.37,765.94,0.8801064]
["bitfinex-derivatives","BNBF0:USTF0",1754557141481,0.8787053,766.38,765.93,0.8801064]
["bitfinex-derivatives","BNBF0:USTF0",1754557142383,0.8787053,766.37,765.93,0.8801064]
["bitfinex-derivatives","BNBF0:USTF0",1754557142682,0.8787053,766.38,765.94,0.8801064]
["bitfinex-derivatives","BNBF0:USTF0",1754557142881,0.8787053,766.38,765.93,0.8801064]
["bitfinex-derivatives","BNBF0:USTF0",1754557143178,0.8787053,766.37,765.93,0.8801064]
["bitfinex-derivatives","BNBF0:USTF0",1754557143585,0.8787053,766.37,765.94,0.8801064]
["bitfinex-derivatives","BNBF0:USTF0",1754557146288,0.8787053,766.41,765.91,0.8801064]
["bitfinex-derivatives","BNBF0:USTF0",1754557146584,0.8787053,766.42,765.9,0.8801064]
["bitfinex-derivatives","BNBF0:USTF0",1754557150986,0.8787053,766.43,765.9,0.8801064]
["bitfinex-derivatives","BNBF0:USTF0",1754557152087,0.8787053,766.43,765.89,0.8801064]
["bitfinex-derivatives","BNBF0:USTF0",1754557152288,0.8787053,766.43,765.9,0.8801064]
["bitfinex-derivatives","BNBF0:USTF0",1754557154293,0.8787053,766.44,765.91,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1754557154494,0.8787053,766.43,765.91,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1754557155496,0.8787053,766.41,765.91,1.7101064]
["bitfinex-derivatives","BNBF0:USTF0",1754557159790,0.8787053,766.4,765.92,0.8801064]
["bitfinex-derivatives","BNBF0:USTF0",1754557160694,0.8787053,766.39,765.92,0.8801064]
["bitfinex-derivatives","BNBF0:USTF0",1754557161790,0.8787053,766.39,765.93,0.8801064]
["bitfinex-derivatives","BNBF0:USTF0",1754557162194,0.8787053,766.38,765.92,0.8801064]
["bitfinex-derivatives","BNBF0:USTF0",1754557163394,0.8787053,766.36,765.94,0.8801064]
["bitfinex-derivatives","BNBF0:USTF0",1754557164395,0.8787053,766.35,765.95,0.8801064]
["bitfinex-derivatives","BNBF0:USTF0",1754557165296,0.8787053,766.38,765.93,0.8801064]
["bitfinex-derivatives","BNBF0:USTF0",1754557165791,0.8787053,766.38,765.92,0.8801064]
["bitfinex-derivatives","BNBF0:USTF0",1754557166892,0.8787053,766.38,765.93,0.8801064]
["bitfinex-derivatives","BNBF0:USTF0",1754557167799,0.8787053,766.38,765.92,0.8801064]
["bitfinex-derivatives","BNBF0:USTF0",1754557168596,0.87873094,766.38,765.92,0.88045419]
["bitfinex-derivatives","BNBF0:USTF0",1754557171498,0.87873094,766.4,765.91,1.71045419]
["bitfinex-derivatives","BNBF0:USTF0",1754557173299,0.87873094,766.4,765.91,0.88045419]
["bitfinex-derivatives","BNBF0:USTF0",1754557174996,0.87873094,766.4,765.92,0.88045419]
["bitfinex-derivatives","BNBF0:USTF0",1754557175201,0.87873094,766.38,765.92,0.88045419]
["bitfinex-derivatives","BNBF0:USTF0",1754557175697,0.87873094,766.38,765.93,0.88045419]
["bitfinex-derivatives","BNBF0:USTF0",1754557176598,0.87873094,766.38,765.92,0.88045419]
["bitfinex-derivatives","BNBF0:USTF0",1754557176998,0.87873094,766.38,765.93,0.88045419]
["bitfinex-derivatives","BNBF0:USTF0",1754557177502,0.87873094,766.38,765.94,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1754557178403,0.87873094,766.4,765.94,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1754557178804,0.87873094,766.41,765.94,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1754557179100,0.87873094,766.4,765.94,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1754557181302,0.87873094,766.39,765.94,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1754557185410,0.87873094,766.44,765.94,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1754557186105,0.87873094,766.43,765.94,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1754557188210,0.87873094,766.42,765.94,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1754557189108,0.87873094,766.41,765.94,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1754557190408,0.87873094,766.41,765.9,0.88045419]
["bitfinex-derivatives","BNBF0:USTF0",1754557193010,0.87873094,766.41,765.91,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1754557193513,0.87873094,766.42,765.91,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1754557194613,0.87873094,766.41,765.91,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1754557195210,0.87873094,766.41,765.91,2.01345419]
["bitfinex-derivatives","BNBF0:USTF0",1754557195410,0.87873094,766.36,765.94,0.88045419]
["bitfinex-derivatives","BNBF0:USTF0",1754557196315,0.87873094,766.35,765.94,0.88045419]
["bitfinex-derivatives","BNBF0:USTF0",1754557196510,0.87873094,766.36,765.94,0.88045419]
["bitfinex-derivatives","BNBF0:USTF0",1754557197314,0.87873094,766.39,765.92,0.88045419]
["bitfinex-derivatives","BNBF0:USTF0",1754557198415,0.87873094,766.39,765.91,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1754557198416,0.87873094,766.37,765.91,2.01345419]
["bitfinex-derivatives","BNBF0:USTF0",1754557199920,0.87867393,766.37,765.91,2.01368976]
["bitfinex-derivatives","BNBF0:USTF0",1754557200714,0.87867393,766.36,765.92,0.88068976]
["bitfinex-derivatives","BNBF0:USTF0",1754557203420,0.87867393,766.35,765.92,0.88068976]
["bitfinex-derivatives","BNBF0:USTF0",1754557204716,0.22706586,766.88,765.91,2.01368976]
["bitfinex-derivatives","BNBF0:USTF0",1754557204717,0.87867393,766.37,765.91,2.01368976]
["bitfinex-derivatives","BNBF0:USTF0",1754557205920,0.87867393,766.37,765.92,0.88068976]
["bitfinex-derivatives","BNBF0:USTF0",1754557206117,0.87867393,766.34,765.93,0.88068976]
["bitfinex-derivatives","BNBF0:USTF0",1754557208219,0.87867393,766.38,765.91,2.01368976]
["bitfinex-derivatives","BNBF0:USTF0",1754557209121,0.87867393,766.38,765.91,0.88068976]
["bitfinex-derivatives","BNBF0:USTF0",1754557212225,0.87867393,766.38,765.92,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1754557212825,0.87867393,766.37,765.92,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1754557217433,0.87867393,766.36,765.92,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1754557217933,0.87867393,766.32,765.94,0.88068976]
["bitfinex-derivatives","BNBF0:USTF0",1754557218232,0.87867393,766.32,765.92,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1754557218233,0.87867393,766.34,765.93,0.88068976]
["bitfinex-derivatives","BNBF0:USTF0",1754557219233,0.87867393,766.34,765.92,2.11068976]
["bitfinex-derivatives","BNBF0:USTF0",1754557220229,0.87867393,766.34,765.93,0.88068976]
["bitfinex-derivatives","BNBF0:USTF0",1754557220429,0.87867393,766.34,765.92,2.11068976]
["bitfinex-derivatives","BNBF0:USTF0",1754557221730,0.87867393,766.35,765.92,2.11068976]
["bitfinex-derivatives","BNBF0:USTF0",1754557222230,0.87867393,766.34,765.92,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1754557222637,0.87867393,766.34,765.92,2.11068976]
["bitfinex-derivatives","BNBF0:USTF0",1754557224733,0.87867393,766.34,765.92,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1754557224932,0.87867393,766.34,765.92,2.11068976]
["bitfinex-derivatives","BNBF0:USTF0",1754557225532,0.87867393,766.37,765.92,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1754557225732,0.87867393,766.38,765.92,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1754557228137,0.87867393,766.37,765.92,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1754557228336,0.87867393,766.38,765.92,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1754557228538,0.87867393,766.36,765.92,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1754557228839,0.87867393,766.34,765.92,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1754557229438,0.87867393,766.35,765.92,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1754557229641,0.87867393,766.34,765.92,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1754557229837,0.87867393,766.34,765.92,2.11068976]
["bitfinex-derivatives","BNBF0:USTF0",1754557230041,0.87867393,766.33,765.92,2.11068976]
["bitfinex-derivatives","BNBF0:USTF0",1754557230438,0.87867393,766.32,765.93,0.88068976]
["bitfinex-derivatives","BNBF0:USTF0",1754557230644,0.87867393,766.3,765.92,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1754557231845,0.87867393,766.58,765.92,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1754557232046,0.87867393,766.38,765.92,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1754557232246,0.87867393,766.37,765.92,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1754557233449,0.87867393,766.39,765.92,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1754557234049,0.87867393,766.36,765.92,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1754557234347,0.87867393,766.38,765.92,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1754557234848,0.87867393,766.35,765.92,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1754557235348,0.87867393,766.37,765.92,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1754557236349,0.87867393,766.38,765.92,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1754557237046,0.87867393,766.35,765.92,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1754557237449,0.87867393,766.36,765.92,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1754557238353,0.87867393,766.37,765.92,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1754557238853,0.87867393,766.36,765.92,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1754557239055,0.87867393,766.35,765.92,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1754557239354,0.87867393,766.36,765.92,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1754557239650,0.87867393,766.37,765.92,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1754557240149,0.87867393,766.36,765.92,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1754557240350,0.87867393,766.38,765.92,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1754557240552,0.22706586,766.88,765.92,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1754557240553,0.87867393,766.39,765.92,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1754557240855,0.87867393,766.38,765.92,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1754557241455,0.87867393,766.39,765.92,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1754557241751,0.87867393,766.37,765.92,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1754557242656,0.87867393,766.28,765.92,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1754557242850,0.87867393,766.26,765.92,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1754557243055,1.752967,766.52,765.92,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1754557243056,0.87867393,766.35,765.92,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1754557243652,0.87867393,766.36,765.92,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1754557244352,0.87867393,766.35,765.92,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1754557246253,0.87867393,766.35,765.66,0.22705623]
["bitfinex-derivatives","BNBF0:USTF0",1754557247861,0.87867393,766.62,765.66,0.22705623]
["bitfinex-derivatives","BNBF0:USTF0",1754557248066,0.87867393,766.72,765.66,0.22705623]
["bitfinex-derivatives","BNBF0:USTF0",1754557249763,0.87867393,766.72,765.67,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1754557251464,0.87867393,766.68,765.67,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1754557251665,0.87867393,766.67,765.67,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1754557252069,0.87867393,766.64,765.67,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1754557252467,0.87867393,766.63,765.67,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1754557253373,0.87867393,766.62,765.67,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1754557253573,0.22706586,766.88,765.67,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1754557253574,0.87867393,766.58,765.67,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1754557255875,0.87867393,766.59,765.67,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1754557256272,0.87867393,766.58,765.67,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1754557256676,1.168644,766.84,765.67,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1754557256976,0.87564963,766.55,765.67,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1754557257475,0.22706586,766.88,765.67,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1754557257476,0.87564963,766.52,765.67,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1754557257776,0.87564963,766.45,765.67,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1754557257974,0.87564963,766.43,765.67,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1754557258375,0.87564963,766.42,765.67,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1754557258874,0.87564963,766.43,765.67,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1754557260174,1.168644,766.61,765.67,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1754557260576,0.87524669,766.43,765.67,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1754557260781,0.87524669,766.42,765.67,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1754557262281,0.87524669,766.41,765.67,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1754557266383,0.87524669,766.4,765.67,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1754557267188,0.87524669,766.41,765.67,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1754557267389,0.87524669,766.4,765.67,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1754557268488,0.87517987,766.4,765.67,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1754557268886,0.87517987,766.38,765.67,2.02174408]
["bitfinex-derivatives","BNBF0:USTF0",1754557269389,0.87517987,766.37,765.67,2.02174408]
["bitfinex-derivatives","BNBF0:USTF0",1754557269791,0.87517987,766.37,765.67,0.87774408]
["bitfinex-derivatives","BNBF0:USTF0",1754557270387,0.87517987,766.36,765.68,0.87774408]
["bitfinex-derivatives","BNBF0:USTF0",1754557271390,0.87517987,766.35,765.68,0.87774408]
["bitfinex-derivatives","BNBF0:USTF0",1754557271586,0.87517987,766.35,765.69,0.87774408]
["bitfinex-derivatives","BNBF0:USTF0",1754557272087,0.87517987,766.37,765.67,0.87774408]
["bitfinex-derivatives","BNBF0:USTF0",1754557273186,0.87517987,766.37,765.68,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1754557273386,0.87517987,766.36,765.68,2.05874408]
["bitfinex-derivatives","BNBF0:USTF0",1754557275485,0.87517987,766.35,765.68,2.05874408]
["bitfinex-derivatives","BNBF0:USTF0",1754557275886,0.87517987,766.36,765.68,2.05874408]
["bitfinex-derivatives","BNBF0:USTF0",1754557276290,0.87517987,766.35,765.68,2.05874408]
["bitfinex-derivatives","BNBF0:USTF0",1754557276492,0.87517987,766.36,765.68,2.05874408]
["bitfinex-derivatives","BNBF0:USTF0",1754557276692,0.87517987,766.35,765.68,2.05874408]
["bitfinex-derivatives","BNBF0:USTF0",1754557276889,0.87517987,766.36,765.68,2.05874408]
["bitfinex-derivatives","BNBF0:USTF0",1754557277294,0.87517987,766.35,765.68,2.05874408]
["bitfinex-derivatives","BNBF0:USTF0",1754557278594,0.87517987,766.35,765.69,0.87774408]
["bitfinex-derivatives","BNBF0:USTF0",1754557278792,0.87517987,766.34,765.69,0.87774408]
["bitfinex-derivatives","BNBF0:USTF0",1754557279694,0.41232008,766.33,765.68,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1754557279895,0.87517987,766.41,765.68,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1754557279896,0.41232008,766.32,765.68,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1754557280098,0.41232008,766.31,765.68,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1754557280398,0.41232008,766.3,765.68,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1754557280597,0.41232008,766.29,765.68,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1754557280794,0.41229424,766.28,765.68,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1754557280998,0.87517987,766.4,765.68,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1754557281293,0.4123154,766.39,765.68,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1754557281498,0.4123154,766.38,765.68,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1754557281694,0.4123154,766.37,765.68,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1754557281898,0.4123154,766.36,765.68,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1754557282097,0.4123154,766.35,765.68,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1754557282300,0.4123154,766.34,765.68,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1754557282500,0.4123154,766.33,765.68,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1754557282699,0.4123154,766.32,765.68,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1754557282899,0.4123154,766.31,765.68,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1754557283199,0.4123154,766.3,765.68,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1754557283399,1.28749527,766.29,765.68,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1754557283600,0.87517987,766.29,765.68,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1754557284797,0.87517987,766.28,765.68,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1754557289505,0.87517987,766.23,765.68,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1754557290102,1.28739605,766.22,765.68,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1754557290299,0.87517987,766.19,765.68,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1754557291304,0.87517987,766.16,765.68,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1754557292405,0.87517987,766.17,765.68,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1754557293003,0.87517987,766.16,765.68,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1754557294910,0.87517987,766.18,765.68,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1754557295110,0.87517987,766.17,765.68,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1754557295610,0.87517987,766.16,765.68,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1754557295810,0.87517987,766.15,765.68,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1754557296507,0.87517987,766.16,765.68,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1754557296806,0.87517987,766.15,765.68,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1754557297007,0.87517987,766.19,765.68,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1754557299006,0.87517987,766.41,765.68,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1754557299211,0.41202389,766.4,765.68,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1754557299510,0.41202389,766.39,765.68,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1754557299712,0.41202389,766.38,765.68,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1754557299910,0.41202389,766.37,765.68,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1754557300207,0.41202389,766.36,765.68,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1754557300512,0.41202389,766.35,765.68,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1754557300707,0.41202389,766.34,765.68,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1754557300911,0.41202389,766.33,765.68,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1754557301112,0.87517987,766.43,765.68,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1754557301515,0.41190314,766.42,765.68,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1754557301709,0.41190314,766.41,765.68,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1754557301913,0.41190314,766.4,765.68,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1754557302212,0.41190314,766.39,765.68,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1754557302413,0.41190314,766.38,765.68,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1754557302613,0.41190314,766.37,765.68,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1754557302913,0.41190314,766.36,765.68,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1754557303210,0.41190314,766.35,765.68,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1754557303413,0.41190314,766.34,765.68,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1754557303613,0.22707697,766.73,765.68,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1754557303614,0.41190314,766.33,765.68,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1754557303809,0.87517987,766.43,765.68,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1754557304014,0.41184625,766.42,765.68,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1754557304214,0.41184625,766.41,765.68,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1754557304414,0.41184625,766.4,765.68,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1754557304613,0.41184625,766.39,765.68,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1754557304810,0.41184625,766.38,765.68,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1754557305014,0.41184625,766.37,765.68,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1754557305211,0.41184625,766.36,765.68,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1754557305410,0.41184625,766.35,765.68,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1754557305714,0.41184625,766.34,765.68,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1754557305912,0.87517987,766.44,765.68,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1754557306113,0.41180259,766.43,765.68,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1754557306417,0.41180259,766.42,765.68,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1754557306715,0.41180259,766.41,765.68,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1754557306917,0.41180259,766.4,765.68,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1754557307118,0.41180259,766.39,765.68,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1754557307312,0.41180259,766.38,765.68,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1754557307617,0.41180259,766.37,765.68,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1754557307817,0.41180259,766.36,765.68,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1754557308019,0.41180259,766.35,765.68,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1754557308219,0.41180259,766.34,765.68,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1754557308513,0.87517987,766.44,765.68,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1754557308717,0.41175195,766.43,765.68,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1754557308913,0.87517987,766.31,765.68,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1754557309122,0.41175195,766.3,765.68,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1754557309314,0.87517987,766.31,765.68,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1754557309315,0.41175195,766.29,765.68,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1754557309518,0.41175195,766.28,765.68,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1754557309716,0.87517987,766.31,765.68,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1754557309915,0.41177183,766.3,765.68,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1754557310121,0.41177183,766.29,765.68,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1754557310320,0.41177183,766.28,765.68,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1754557310520,0.41177183,766.27,765.68,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1754557310822,0.87517987,766.3,765.68,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1754557311121,0.41179619,766.29,765.68,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1754557311322,0.87517987,766.21,765.68,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1754557311617,0.22707697,766.73,765.68,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1754557311618,0.87517987,766.18,765.68,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1754557312619,0.87517987,766.17,765.68,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1754557314119,0.87517987,766.16,765.68,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1754557314920,0.87517987,766.28,765.68,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1754557315223,0.41194663,766.27,765.68,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1754557315523,0.41194663,766.26,765.68,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1754557316225,0.41196846,766.25,765.68,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1754557316426,0.41196846,766.24,765.68,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1754557316622,0.87517987,766.27,765.68,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1754557316823,0.41197774,766.26,765.68,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1754557317022,0.41197774,766.25,765.68,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1754557317321,0.41197774,766.24,765.68,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1754557317625,0.87517987,766.27,765.68,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1754557317821,0.4119932,766.26,765.68,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1754557318025,0.4119932,766.25,765.68,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1754557318323,0.4119932,766.24,765.68,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1754557318624,0.4119932,766.23,765.68,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1754557318826,0.87517987,766.27,765.68,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1754557319123,0.41257099,766.26,765.68,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1754557319330,0.41257099,766.25,765.68,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1754557319525,0.41257099,766.24,765.68,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1754557319724,0.41257099,766.23,765.68,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1754557319922,0.87517987,766.26,765.68,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1754557320126,0.41258673,766.25,765.68,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1754557320322,0.41258673,766.24,765.68,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1754557320524,0.4126012,766.23,765.68,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1754557320724,0.87517987,766.26,765.68,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1754557321025,0.4126012,766.25,765.68,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1754557321326,0.41260138,766.24,765.68,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1754557321524,0.41260138,766.23,765.68,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1754557321726,0.87517987,766.26,765.68,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1754557322025,0.41261021,766.25,765.68,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1754557322225,0.41261021,766.24,765.68,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1754557322424,0.41261021,766.23,765.68,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1754557322628,0.87517987,766.26,765.68,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1754557322827,0.41261933,766.25,765.68,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1754557323025,0.87517987,766.34,765.68,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1754557323225,0.41269849,766.33,765.68,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1754557323428,0.41269849,766.32,765.68,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1754557323626,0.87517987,766.42,765.68,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1754557323831,0.41275217,766.41,765.68,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1754557324031,0.41275217,766.4,765.68,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1754557324231,0.41275217,766.39,765.68,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1754557324434,0.41275217,766.38,765.68,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1754557324627,0.41275217,766.37,765.68,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1754557324827,0.41275217,766.36,765.68,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1754557325028,0.41275217,766.35,765.68,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1754557325327,0.41275217,766.34,765.47,0.22713181]
["bitfinex-derivatives","BNBF0:USTF0",1754557325526,0.41275217,766.33,765.47,0.22713181]
["bitfinex-derivatives","BNBF0:USTF0",1754557325731,1.28793204,766.32,765.47,1.10487589]
["bitfinex-derivatives","BNBF0:USTF0",1754557325931,0.41275217,766.31,765.47,1.10487589]
["bitfinex-derivatives","BNBF0:USTF0",1754557326132,0.41275217,766.3,765.47,1.10487589]
["bitfinex-derivatives","BNBF0:USTF0",1754557326333,1.28793204,766.29,765.49,0.87774408]
["bitfinex-derivatives","BNBF0:USTF0",1754557326529,0.41275217,766.28,765.49,0.87774408]
["bitfinex-derivatives","BNBF0:USTF0",1754557326729,0.41275217,766.27,765.49,0.87774408]
["bitfinex-derivatives","BNBF0:USTF0",1754557326933,0.87517987,766.29,765.49,0.87774408]
["bitfinex-derivatives","BNBF0:USTF0",1754557327130,0.41254308,766.28,765.49,0.87774408]
["bitfinex-derivatives","BNBF0:USTF0",1754557327334,1.28772295,766.27,765.5,0.87774408]
["bitfinex-derivatives","BNBF0:USTF0",1754557327531,0.87517987,766.26,765.47,0.22713181]
["bitfinex-derivatives","BNBF0:USTF0",1754557327735,0.87517987,766.24,765.48,0.87774408]
["bitfinex-derivatives","BNBF0:USTF0",1754557327934,0.41256443,766.23,765.48,0.87774408]
["bitfinex-derivatives","BNBF0:USTF0",1754557328129,0.41262724,766.22,765.48,0.87774408]
["bitfinex-derivatives","BNBF0:USTF0",1754557328334,0.87517987,766.24,765.48,0.87774408]
["bitfinex-derivatives","BNBF0:USTF0",1754557328633,0.41264856,766.23,765.48,0.87774408]
["bitfinex-derivatives","BNBF0:USTF0",1754557328834,0.41264856,766.22,765.48,0.87774408]
["bitfinex-derivatives","BNBF0:USTF0",1754557329134,0.87517987,766.24,765.49,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754557329343,0.4127359,766.23,765.49,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754557329542,0.4127359,766.22,765.49,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754557329738,0.4127359,766.21,765.49,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754557329944,0.87517987,766.23,765.49,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754557330145,0.41273029,766.22,765.49,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754557330345,0.41273029,766.21,765.49,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754557331141,0.41289026,766.2,765.49,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754557331340,0.87517987,766.23,765.49,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754557331540,0.41289027,766.22,765.49,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754557331745,0.41289027,766.21,765.49,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754557331946,0.41289027,766.2,765.49,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754557332146,0.87517987,766.23,765.49,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754557332342,1.28817728,766.22,765.49,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754557332545,0.41299741,766.21,765.49,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754557332743,0.41299741,766.2,765.49,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754557333045,0.87517987,766.22,765.49,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754557333243,0.41300447,766.21,765.49,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754557333547,0.41300447,766.2,765.49,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754557333746,0.41300447,766.19,765.49,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754557333941,0.87517987,766.22,765.49,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754557334242,0.41308409,766.21,765.49,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754557334444,0.41308409,766.2,765.49,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754557335548,1.28826396,766.2,765.49,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754557335748,0.41308409,766.19,765.49,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754557336048,0.41308409,766.18,765.49,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754557336448,0.87517987,766.16,765.49,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754557336649,0.87517987,766.11,765.49,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754557336846,0.41308409,766.1,765.49,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754557337750,0.87517987,766.04,765.49,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754557337945,0.41308409,766.03,765.49,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754557338352,1.28826396,766.03,765.49,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754557338547,0.87517987,766.0,765.49,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754557338947,0.41326565,765.99,765.49,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754557339149,0.41326565,765.98,765.49,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754557339346,0.41326565,765.97,765.49,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754557339551,0.41326565,765.96,765.49,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754557339746,0.41326565,765.95,765.49,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754557339947,0.87517987,766.01,765.49,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754557340145,0.4132001,766.0,765.49,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754557340447,0.87517987,766.11,765.49,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754557340651,0.41307021,766.1,765.49,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754557340851,0.41307021,766.09,765.49,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754557341051,0.41307021,766.08,765.49,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754557341252,0.41307021,766.07,765.49,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754557341453,0.41307021,766.06,765.49,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754557341653,0.41307021,766.05,765.49,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754557341851,0.41297426,766.04,765.49,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754557342047,0.41297426,766.03,765.49,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754557342350,0.87517987,766.12,765.49,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754557342552,1.2880685,766.11,765.49,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754557342753,1.2880685,766.1,765.49,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754557342952,0.41288863,766.09,765.49,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754557343150,0.41288863,766.08,765.49,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754557343353,0.41288863,766.07,765.49,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754557343553,0.41288863,766.06,765.49,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754557343850,0.41288863,766.05,765.49,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754557344150,0.41288863,766.04,765.49,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754557344354,0.41280052,766.03,765.49,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754557344549,0.87517987,766.08,765.49,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754557344749,0.41280052,766.07,765.49,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754557344949,0.41280052,766.06,765.49,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754557345149,0.41280052,766.05,765.49,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754557345353,0.41280052,766.04,765.49,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754557345552,0.41280052,766.03,765.49,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754557345849,0.41280052,766.02,765.49,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754557346053,0.87517987,766.08,765.49,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754557346255,0.41274173,766.07,765.49,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754557346455,0.41274173,766.06,765.49,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754557346652,0.41274173,766.05,765.49,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754557346852,0.87517987,766.1,765.49,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754557347050,0.41269251,766.09,765.49,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754557347255,0.41269251,766.08,765.49,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754557347555,0.41269251,766.07,765.49,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754557347755,0.41269251,766.06,765.49,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754557348055,0.87517987,766.11,765.49,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754557348255,0.87517987,765.99,765.49,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754557349254,0.87517987,766.0,765.49,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754557349954,0.22707697,766.73,765.49,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754557349955,0.87517987,766.01,765.49,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754557351356,0.87517987,766.02,765.49,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754557351557,0.87517987,766.01,765.49,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754557352057,0.87517987,766.02,765.49,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754557354759,0.87517987,766.03,765.49,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754557354959,0.87517987,765.99,765.49,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754557355259,0.87517987,766.01,765.49,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754557355754,0.87517987,766.06,765.49,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754557356659,0.87517987,766.07,765.49,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754557357760,0.87517987,766.13,765.49,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754557358059,0.87517987,766.15,765.49,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754557358359,0.87517987,766.2,765.49,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754557358858,0.87517987,766.18,765.49,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754557359359,0.87517987,766.19,765.49,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754557359754,0.87517987,766.2,765.49,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754557361157,0.87517987,766.23,765.49,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754557361660,0.87517987,766.22,765.49,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754557364963,0.87517987,766.21,765.49,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754557366962,0.87517987,766.22,765.49,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754557367262,0.87517987,766.21,765.49,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754557368965,0.87517987,766.2,765.49,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754557371166,0.87517987,766.17,765.49,1.83074408]
["bitfinex-derivatives","BNBF0:USTF0",1754557374170,0.87517987,766.19,765.49,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754557375265,0.87620849,766.19,765.48,0.8776034]
["bitfinex-derivatives","BNBF0:USTF0",1754557378970,0.87620849,766.19,765.49,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1754557381577,0.87620849,766.26,765.49,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1754557386379,0.41319907,766.25,765.49,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1754557386578,0.87620849,766.26,765.49,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1754557386780,0.41319907,766.25,765.49,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1754557387081,0.87620849,766.26,765.49,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1754557387377,0.41319762,766.25,765.49,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1754557387580,0.87620849,766.26,765.49,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1754557387779,1.28941649,766.25,765.49,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1754557387979,0.87620849,766.25,765.49,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1754557391583,0.87620849,766.2,765.49,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1754557392584,0.87620849,766.18,765.49,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1754557393083,0.87620849,766.18,765.49,1.6986034]
["bitfinex-derivatives","BNBF0:USTF0",1754557393780,0.87620849,766.17,765.49,1.6986034]
["bitfinex-derivatives","BNBF0:USTF0",1754557394283,0.87620849,766.18,765.49,1.6986034]
["bitfinex-derivatives","BNBF0:USTF0",1754557394583,0.87620849,766.45,765.49,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1754557394783,0.4131961,766.44,765.49,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1754557394979,0.4131961,766.43,765.49,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1754557395287,0.87620849,766.4,765.49,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1754557395484,0.4131961,766.39,765.49,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1754557396784,0.87620849,766.4,765.49,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1754557396989,0.41320167,766.39,765.49,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1754557397288,0.41320167,766.38,765.49,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1754557397487,0.41320167,766.37,765.49,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1754557397783,0.41320167,766.36,765.49,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1754557397986,0.41320167,766.35,765.49,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1754557398185,0.41320167,766.34,765.49,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1754557398384,0.41320167,766.33,765.49,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1754557398582,0.41320167,766.32,765.49,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1754557398786,0.41320167,766.31,765.49,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1754557398986,0.41320167,766.3,765.49,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1754557399287,0.41320167,766.29,765.49,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1754557399587,0.87620849,766.4,765.49,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1754557399888,0.41325404,766.39,765.49,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1754557400182,0.41325404,766.38,765.49,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1754557400386,0.41325404,766.37,765.49,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1754557400583,0.41325404,766.36,765.49,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1754557400787,0.41325404,766.35,765.49,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1754557400988,0.41325404,766.34,765.49,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1754557401288,0.41325404,766.33,765.49,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1754557401589,0.41325404,766.32,765.49,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1754557401889,0.41325404,766.31,765.49,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1754557402089,0.41325404,766.3,765.49,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1754557402287,0.41325404,766.29,765.49,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1754557402489,0.41325404,766.28,765.49,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1754557402692,0.87620849,766.39,765.49,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1754557402890,0.4133695,766.38,765.49,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1754557403089,0.4133695,766.37,765.49,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1754557403289,0.4133695,766.36,765.49,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1754557403493,0.4133695,766.35,765.49,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1754557403690,0.4133695,766.34,765.49,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1754557403993,0.4133695,766.33,765.49,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1754557404191,0.87620849,766.3,765.49,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1754557404390,0.87620849,766.21,765.49,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1754557404594,0.4133695,766.2,765.49,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1754557404791,1.28957799,766.2,765.49,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1754557404993,0.4133695,766.19,765.49,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1754557406495,0.87620849,766.18,765.49,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1754557406696,0.4133695,766.17,765.49,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1754557407992,1.28957799,766.17,765.49,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1754557408200,1.28957799,766.16,765.49,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1754557408394,0.4133695,766.15,765.49,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1754557408595,0.87620849,766.16,765.49,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1754557408794,0.41357673,766.15,765.49,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1754557409097,0.87726196,766.16,765.49,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1754557409296,0.41362837,766.15,765.49,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1754557409595,0.87726196,766.12,765.49,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1754557410095,0.87726196,766.1,765.49,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1754557410295,0.87726196,766.08,765.49,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1754557410799,0.87726196,766.06,765.49,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1754557410999,0.87726196,766.08,765.49,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1754557412398,1.168644,766.22,765.49,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1754557412399,0.87726196,766.07,765.49,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1754557413501,0.87726196,766.06,765.49,1.69979619]
["bitfinex-derivatives","BNBF0:USTF0",1754557414202,0.87726196,766.05,765.5,0.87879619]
["bitfinex-derivatives","BNBF0:USTF0",1754557415303,0.87726196,766.08,765.49,1.69979619]
["bitfinex-derivatives","BNBF0:USTF0",1754557415902,0.87726196,766.08,765.49,0.87879619]
["bitfinex-derivatives","BNBF0:USTF0",1754557416102,0.87726196,766.3,765.36,0.22718]
["bitfinex-derivatives","BNBF0:USTF0",1754557416301,1.29159537,766.29,765.36,0.22718]
["bitfinex-derivatives","BNBF0:USTF0",1754557416501,0.87726196,766.18,765.36,0.22718]
["bitfinex-derivatives","BNBF0:USTF0",1754557416698,0.41433341,766.17,765.36,0.22718]
["bitfinex-derivatives","BNBF0:USTF0",1754557416902,0.41433341,766.16,765.36,0.22718]
["bitfinex-derivatives","BNBF0:USTF0",1754557417198,0.41433341,766.15,765.36,0.22718]
["bitfinex-derivatives","BNBF0:USTF0",1754557417405,0.41433341,766.14,765.36,0.22718]
["bitfinex-derivatives","BNBF0:USTF0",1754557417700,1.29159537,766.13,765.36,0.22718]
["bitfinex-derivatives","BNBF0:USTF0",1754557417904,0.41433341,766.12,765.36,0.22718]
["bitfinex-derivatives","BNBF0:USTF0",1754557418102,0.41433341,766.11,765.36,0.22718]
["bitfinex-derivatives","BNBF0:USTF0",1754557418301,0.41433341,766.1,765.36,0.22718]
["bitfinex-derivatives","BNBF0:USTF0",1754557418504,0.41433341,766.09,765.36,0.22718]
["bitfinex-derivatives","BNBF0:USTF0",1754557418705,0.41433341,766.08,765.36,0.22718]
["bitfinex-derivatives","BNBF0:USTF0",1754557418903,0.41433341,766.07,765.36,0.22718]
["bitfinex-derivatives","BNBF0:USTF0",1754557419203,0.41433341,766.06,765.36,0.22718]
["bitfinex-derivatives","BNBF0:USTF0",1754557419507,0.87726196,766.15,765.37,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1754557419704,0.41398405,766.14,765.37,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1754557419903,0.41398405,766.13,765.37,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1754557420207,0.41398405,766.12,765.37,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1754557420404,0.41399135,766.11,765.37,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1754557420608,0.41399135,766.1,765.37,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1754557420804,0.41399135,766.09,765.37,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1754557421004,0.41399135,766.08,765.37,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1754557421208,0.87726196,766.14,765.37,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1754557421209,0.41399135,766.07,765.37,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1754557421408,0.87726196,766.14,765.37,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1754557421604,0.4138098,766.13,765.37,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1754557421804,0.4138098,766.12,765.37,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1754557422004,0.4138098,766.11,765.37,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1754557422209,0.4138098,766.1,765.37,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1754557422405,0.4138098,766.09,765.37,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1754557422604,0.4138098,766.08,765.37,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1754557422804,0.87726196,766.15,765.37,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1754557423107,0.41375679,766.14,765.37,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1754557423408,0.41375679,766.13,765.37,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1754557423607,0.41375679,766.12,765.37,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1754557423808,0.41375679,766.11,765.37,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1754557424005,0.41375679,766.1,765.37,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1754557424204,0.41375679,766.09,765.37,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1754557424508,0.41375679,766.08,765.37,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1754557424709,0.41375679,766.07,765.37,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1754557425005,0.87726196,766.12,765.37,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1754557425006,0.41375679,766.06,765.37,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1754557425210,0.87726196,766.12,765.37,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1754557425510,0.41362717,766.11,765.37,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1754557425704,0.41362717,766.1,765.37,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1754557425907,0.87726196,766.02,765.37,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1754557426308,0.87726196,766.03,765.37,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1754557426507,0.41362257,766.02,765.37,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1754557426806,0.87726196,766.03,765.37,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1754557427110,0.87726196,766.01,765.37,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1754557427308,0.87726196,766.02,765.37,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1754557429215,0.87726196,766.0,765.37,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1754557429508,0.87726196,765.99,765.37,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1754557429813,0.87726196,765.98,765.37,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1754557430607,0.87726196,765.97,765.37,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1754557430914,0.87726196,765.94,765.37,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1754557431509,0.87726196,765.97,765.37,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1754557432114,0.87726196,765.98,765.37,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1754557432315,0.87726196,766.16,765.37,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1754557432515,0.41369602,766.15,765.37,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1754557432714,0.41369602,766.14,765.37,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1754557432911,0.87726196,766.2,765.37,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1754557432912,0.41369602,766.13,765.37,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1754557433210,0.87726196,766.2,765.37,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1754557433414,0.41371248,766.19,765.37,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1754557433710,0.41371248,766.18,765.37,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1754557433913,0.41371248,766.17,765.37,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1754557434113,0.41371248,766.16,765.37,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1754557434313,0.41371248,766.15,765.37,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1754557434610,0.87726196,766.22,765.37,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1754557434811,0.41381462,766.21,765.37,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1754557435009,0.41381462,766.2,765.37,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1754557435214,0.41381462,766.19,765.37,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1754557435410,0.41381462,766.18,765.37,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1754557435614,0.41381462,766.17,765.37,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1754557435811,0.41381462,766.16,765.37,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1754557436015,0.41381462,766.15,765.37,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1754557436216,0.87726196,766.22,765.37,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1754557436511,0.41385241,766.21,765.37,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1754557436715,0.41385241,766.2,765.37,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1754557437011,0.41385241,766.19,765.37,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1754557437216,0.41385241,766.18,765.37,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1754557437514,0.41385241,766.17,765.37,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1754557437710,0.41385241,766.16,765.37,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1754557437914,0.41385241,766.15,765.37,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1754557438113,0.41398103,766.14,765.37,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1754557438317,0.87726196,766.21,765.37,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1754557438518,0.41398103,766.2,765.37,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1754557438718,0.41398734,766.19,765.37,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1754557438917,0.41398734,766.18,765.37,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1754557439118,0.41398734,766.17,765.37,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1754557439315,0.41407517,766.16,765.37,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1754557439520,0.41407517,766.15,765.37,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1754557439716,0.41407517,766.14,765.37,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1754557439916,0.87726196,766.21,765.37,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1754557440119,0.41408185,766.2,765.37,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1754557440320,0.87726196,766.11,765.37,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1754557440522,0.87726196,766.16,765.37,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1754557440816,0.41411241,766.15,765.37,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1754557441120,0.41415873,766.14,765.37,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1754557441320,0.87726196,766.16,765.37,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1754557441521,0.41415873,766.15,765.37,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1754557441715,0.41415873,766.14,765.37,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1754557442019,0.87726196,766.16,765.37,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1754557442321,0.41417531,766.15,765.37,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1754557442520,0.41417531,766.14,765.37,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1754557442822,0.87726196,766.16,765.37,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1754557443015,0.41424341,766.15,765.37,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1754557443216,0.41424341,766.14,765.37,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1754557443516,0.87726196,766.16,765.37,2.01379619]
["bitfinex-derivatives","BNBF0:USTF0",1754557443816,0.4143185,766.15,765.37,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1754557444019,0.4143185,766.14,765.37,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1754557444218,0.87726196,766.16,765.37,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1754557444420,0.41433055,766.15,765.37,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1754557444620,0.41433055,766.14,765.37,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1754557444820,0.87726196,766.16,765.37,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1754557445019,0.41404251,766.15,765.37,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1754557445220,0.41404251,766.14,765.37,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1754557445415,0.41406212,766.13,765.37,2.01379619]
["bitfinex-derivatives","BNBF0:USTF0",1754557445620,0.87726196,766.15,765.37,2.01379619]
["bitfinex-derivatives","BNBF0:USTF0",1754557445816,0.41406214,766.14,765.37,2.01379619]
["bitfinex-derivatives","BNBF0:USTF0",1754557446022,0.41406214,766.13,765.37,2.01379619]
["bitfinex-derivatives","BNBF0:USTF0",1754557446219,0.87726196,766.1,765.37,2.01379619]
["bitfinex-derivatives","BNBF0:USTF0",1754557446424,0.87726196,766.07,765.42,0.87879619]
["bitfinex-derivatives","BNBF0:USTF0",1754557446721,0.87726196,766.08,765.43,0.87879619]
["bitfinex-derivatives","BNBF0:USTF0",1754557447020,0.87726196,766.09,765.43,0.87879619]
["bitfinex-derivatives","BNBF0:USTF0",1754557447324,0.87726196,766.1,765.43,0.87879619]
["bitfinex-derivatives","BNBF0:USTF0",1754557447524,0.87726196,766.27,765.37,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1754557447720,0.87726196,766.31,765.37,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1754557448025,0.87726196,766.31,765.44,0.87879619]
["bitfinex-derivatives","BNBF0:USTF0",1754557448220,0.87726196,766.39,765.44,0.87879619]
["bitfinex-derivatives","BNBF0:USTF0",1754557448422,0.41412784,766.38,765.44,0.87879619]
["bitfinex-derivatives","BNBF0:USTF0",1754557448625,0.41412784,766.37,765.44,0.87879619]
["bitfinex-derivatives","BNBF0:USTF0",1754557448925,0.41412784,766.36,765.44,0.87879619]
["bitfinex-derivatives","BNBF0:USTF0",1754557449122,0.41412784,766.35,765.44,0.87879619]
["bitfinex-derivatives","BNBF0:USTF0",1754557449326,0.41412784,766.34,765.44,0.87879619]
["bitfinex-derivatives","BNBF0:USTF0",1754557449625,0.41412784,766.33,765.44,0.87879619]
["bitfinex-derivatives","BNBF0:USTF0",1754557449925,0.41412784,766.32,765.44,0.87879619]
["bitfinex-derivatives","BNBF0:USTF0",1754557450127,0.41412784,766.31,765.46,0.87879619]
["bitfinex-derivatives","BNBF0:USTF0",1754557450324,0.41406709,766.3,765.48,0.87879619]
["bitfinex-derivatives","BNBF0:USTF0",1754557450529,0.41406709,766.29,765.48,0.87879619]
["bitfinex-derivatives","BNBF0:USTF0",1754557450728,0.87726196,766.32,765.48,0.87879619]
["bitfinex-derivatives","BNBF0:USTF0",1754557450928,0.87726196,766.32,765.37,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1754557450929,0.41407531,766.31,765.49,0.87879619]
["bitfinex-derivatives","BNBF0:USTF0",1754557451129,0.41407531,766.3,765.49,0.87879619]
["bitfinex-derivatives","BNBF0:USTF0",1754557451327,0.87726196,766.32,765.49,0.87879619]
["bitfinex-derivatives","BNBF0:USTF0",1754557451627,0.87726196,766.26,765.53,0.87879619]
["bitfinex-derivatives","BNBF0:USTF0",1754557454330,0.87726196,766.26,765.52,0.87879619]
["bitfinex-derivatives","BNBF0:USTF0",1754557455337,0.87726196,766.27,765.52,0.87879619]
["bitfinex-derivatives","BNBF0:USTF0",1754557456232,0.87726196,766.27,765.51,0.87879619]
["bitfinex-derivatives","BNBF0:USTF0",1754557456635,0.87726196,766.27,765.52,0.87879619]
["bitfinex-derivatives","BNBF0:USTF0",1754557457138,0.87726196,766.27,765.51,0.87879619]
["bitfinex-derivatives","BNBF0:USTF0",1754557457334,0.87726196,766.27,765.52,0.87879619]
["bitfinex-derivatives","BNBF0:USTF0",1754557458241,0.87726196,766.26,765.52,0.87879619]
["bitfinex-derivatives","BNBF0:USTF0",1754557458441,0.87726196,766.28,765.51,0.87879619]
["bitfinex-derivatives","BNBF0:USTF0",1754557459842,0.87726196,766.26,765.52,0.87879619]
["bitfinex-derivatives","BNBF0:USTF0",1754557460237,0.87726196,766.27,765.52,0.87879619]
["bitfinex-derivatives","BNBF0:USTF0",1754557460737,0.87726196,766.25,765.53,0.87879619]
["bitfinex-derivatives","BNBF0:USTF0",1754557462138,0.87726196,766.25,765.52,0.87879619]
["bitfinex-derivatives","BNBF0:USTF0",1754557463441,0.87726196,766.26,765.52,0.87879619]
["bitfinex-derivatives","BNBF0:USTF0",1754557463941,0.87726196,766.25,765.52,0.87879619]
["bitfinex-derivatives","BNBF0:USTF0",1754557464239,0.87726196,766.26,765.52,0.87879619]
["bitfinex-derivatives","BNBF0:USTF0",1754557464738,0.87726196,766.25,765.53,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1754557465439,0.87726196,766.26,765.53,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1754557467344,0.87726196,766.27,765.53,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1754557468045,0.87726196,766.33,765.56,0.87879619]
["bitfinex-derivatives","BNBF0:USTF0",1754557468240,0.87726196,766.31,765.57,0.87879619]
["bitfinex-derivatives","BNBF0:USTF0",1754557469140,0.87726196,766.32,765.56,0.87879619]
["bitfinex-derivatives","BNBF0:USTF0",1754557469352,0.87726196,766.33,765.55,0.87879619]
["bitfinex-derivatives","BNBF0:USTF0",1754557469749,0.87726196,766.33,765.56,0.87879619]
["bitfinex-derivatives","BNBF0:USTF0",1754557469947,0.87726196,766.34,765.56,0.87879619]
["bitfinex-derivatives","BNBF0:USTF0",1754557471447,0.87726196,766.37,765.54,0.87879619]
["bitfinex-derivatives","BNBF0:USTF0",1754557472451,0.87726196,766.38,765.54,0.87879619]
["bitfinex-derivatives","BNBF0:USTF0",1754557472952,0.87726196,766.39,765.56,0.87879619]
["bitfinex-derivatives","BNBF0:USTF0",1754557473349,0.87726196,766.4,765.56,0.87879619]
["bitfinex-derivatives","BNBF0:USTF0",1754557474153,0.87726196,766.4,765.55,0.87879619]
["bitfinex-derivatives","BNBF0:USTF0",1754557474854,0.87726196,766.4,765.53,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1754557474855,0.87726196,766.4,765.54,0.87879619]
["bitfinex-derivatives","BNBF0:USTF0",1754557475053,0.87726196,766.42,765.54,0.87879619]
["bitfinex-derivatives","BNBF0:USTF0",1754557475456,0.87726196,766.44,765.56,0.87879619]
["bitfinex-derivatives","BNBF0:USTF0",1754557476358,0.87726196,766.45,765.56,0.87879619]
["bitfinex-derivatives","BNBF0:USTF0",1754557478857,0.87726196,766.44,765.57,0.87879619]
["bitfinex-derivatives","BNBF0:USTF0",1754557479158,0.87726196,766.44,765.56,0.87879619]
["bitfinex-derivatives","BNBF0:USTF0",1754557479657,0.87726196,766.45,765.57,0.87879619]
["bitfinex-derivatives","BNBF0:USTF0",1754557479857,0.87726196,766.46,765.59,0.87879619]
["bitfinex-derivatives","BNBF0:USTF0",1754557480062,0.87726196,766.47,765.59,0.87879619]
["bitfinex-derivatives","BNBF0:USTF0",1754557480359,0.87726196,766.46,765.59,0.87879619]
["bitfinex-derivatives","BNBF0:USTF0",1754557480760,0.87726196,766.52,765.56,0.87879619]
["bitfinex-derivatives","BNBF0:USTF0",1754557480959,0.87726196,766.57,765.61,0.87879619]
["bitfinex-derivatives","BNBF0:USTF0",1754557481162,0.87726196,766.58,765.61,0.87879619]
["bitfinex-derivatives","BNBF0:USTF0",1754557482463,0.87726196,766.59,765.6,0.87879619]
["bitfinex-derivatives","BNBF0:USTF0",1754557484963,0.87726196,766.61,765.59,0.87879619]
["bitfinex-derivatives","BNBF0:USTF0",1754557485261,0.87726196,766.67,765.64,0.87879619]
["bitfinex-derivatives","BNBF0:USTF0",1754557485967,0.87726196,766.68,765.65,0.87879619]
["bitfinex-derivatives","BNBF0:USTF0",1754557488969,0.87726196,766.69,765.65,0.87879619]
["bitfinex-derivatives","BNBF0:USTF0",1754557489168,0.87726196,766.68,765.65,0.87879619]
["bitfinex-derivatives","BNBF0:USTF0",1754557489366,0.87726196,766.69,765.65,0.87879619]
["bitfinex-derivatives","BNBF0:USTF0",1754557489970,0.87726196,766.7,765.64,0.87879619]
["bitfinex-derivatives","BNBF0:USTF0",1754557490171,0.87726196,766.69,765.65,0.87879619]
["bitfinex-derivatives","BNBF0:USTF0",1754557490366,0.87726196,766.7,765.65,1.84879619]
["bitfinex-derivatives","BNBF0:USTF0",1754557490570,0.87726196,766.67,765.66,0.87879619]
["bitfinex-derivatives","BNBF0:USTF0",1754557491469,0.2270703,766.75,765.65,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754557491470,0.87726196,766.68,765.65,1.84879619]
["bitfinex-derivatives","BNBF0:USTF0",1754557491970,0.87726196,766.67,765.65,1.84879619]
["bitfinex-derivatives","BNBF0:USTF0",1754557492371,0.87726196,766.66,765.67,0.87879619]
["bitfinex-derivatives","BNBF0:USTF0",1754557492868,0.87726196,766.66,765.66,0.87879619]
["bitfinex-derivatives","BNBF0:USTF0",1754557493171,0.87726196,766.65,765.67,0.87879619]
["bitfinex-derivatives","BNBF0:USTF0",1754557493372,0.87726196,766.64,765.67,0.87879619]
["bitfinex-derivatives","BNBF0:USTF0",1754557493672,0.87726196,766.65,765.68,0.87879619]
["bitfinex-derivatives","BNBF0:USTF0",1754557493871,0.87726196,766.64,765.67,0.87879619]
["bitfinex-derivatives","BNBF0:USTF0",1754557494172,0.87726196,766.64,765.68,0.87879619]
["bitfinex-derivatives","BNBF0:USTF0",1754557494472,0.87726196,766.61,765.69,0.87879619]
["bitfinex-derivatives","BNBF0:USTF0",1754557496175,0.87726196,766.61,765.7,0.87879619]
["bitfinex-derivatives","BNBF0:USTF0",1754557497569,0.87726196,766.6,765.7,0.87879619]
["bitfinex-derivatives","BNBF0:USTF0",1754557498074,0.87726196,766.68,765.65,1.84879619]
["bitfinex-derivatives","BNBF0:USTF0",1754557498675,0.87726196,766.73,765.7,0.87879619]
["bitfinex-derivatives","BNBF0:USTF0",1754557499274,0.87726196,766.71,765.69,0.87879619]
["bitfinex-derivatives","BNBF0:USTF0",1754557500578,0.87726196,766.7,765.65,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754557500777,0.87726196,766.65,765.65,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754557500976,0.87726196,766.64,765.65,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754557501374,0.87726196,766.65,765.65,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754557501576,0.87726196,766.64,765.65,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754557502281,0.87726196,766.6,765.65,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754557503773,0.87726196,766.61,765.65,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754557504182,0.87726196,766.59,765.65,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754557504581,0.87726196,766.57,765.65,1.84879619]
["bitfinex-derivatives","BNBF0:USTF0",1754557505281,0.87726196,766.56,765.65,1.84879619]
["bitfinex-derivatives","BNBF0:USTF0",1754557506278,0.87726196,766.56,765.66,0.87879619]
["bitfinex-derivatives","BNBF0:USTF0",1754557506778,0.87726196,766.55,765.66,0.87879619]
["bitfinex-derivatives","BNBF0:USTF0",1754557507683,0.87726196,766.52,765.68,0.87879619]
["bitfinex-derivatives","BNBF0:USTF0",1754557508381,0.87726196,766.52,765.69,0.87879619]
["bitfinex-derivatives","BNBF0:USTF0",1754557508981,0.87726196,766.52,765.68,0.87879619]
["bitfinex-derivatives","BNBF0:USTF0",1754557509177,0.87726196,766.52,765.69,0.87879619]
["bitfinex-derivatives","BNBF0:USTF0",1754557510282,0.87726196,766.5,765.67,0.87879619]
["bitfinex-derivatives","BNBF0:USTF0",1754557510578,0.87726196,766.46,765.7,0.87879619]
["bitfinex-derivatives","BNBF0:USTF0",1754557510783,0.87726196,766.42,765.67,0.87879619]
["bitfinex-derivatives","BNBF0:USTF0",1754557511282,1.168644,766.58,765.67,0.87879619]
["bitfinex-derivatives","BNBF0:USTF0",1754557511283,0.87726196,766.43,765.67,0.87879619]
["bitfinex-derivatives","BNBF0:USTF0",1754557511483,0.87726196,766.38,765.65,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754557512585,0.87726196,766.36,765.65,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754557512885,0.87726196,766.35,765.65,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754557519188,0.87726196,766.34,765.65,1.84879619]
["bitfinex-derivatives","BNBF0:USTF0",1754557519393,0.87726196,766.35,765.65,1.84879619]
["bitfinex-derivatives","BNBF0:USTF0",1754557519693,0.87726196,766.36,765.66,0.87879619]
["bitfinex-derivatives","BNBF0:USTF0",1754557520093,0.87726196,766.35,765.67,0.87879619]
["bitfinex-derivatives","BNBF0:USTF0",1754557520289,0.87726196,766.35,765.66,0.87879619]
["bitfinex-derivatives","BNBF0:USTF0",1754557521193,0.87726196,766.35,765.67,0.87879619]
["bitfinex-derivatives","BNBF0:USTF0",1754557522095,0.87726196,766.36,765.67,0.87879619]
["bitfinex-derivatives","BNBF0:USTF0",1754557522295,0.87726196,766.35,765.68,0.87879619]
["bitfinex-derivatives","BNBF0:USTF0",1754557523693,0.87726196,766.36,765.67,0.87879619]
["bitfinex-derivatives","BNBF0:USTF0",1754557524293,0.87726196,766.36,765.68,0.87879619]
["bitfinex-derivatives","BNBF0:USTF0",1754557524497,0.87726196,766.35,765.68,0.87879619]
["bitfinex-derivatives","BNBF0:USTF0",1754557526395,0.87726196,766.35,765.69,0.87879619]
["bitfinex-derivatives","BNBF0:USTF0",1754557526597,0.87726196,766.34,765.69,0.87879619]
["bitfinex-derivatives","BNBF0:USTF0",1754557529094,0.87726196,766.51,765.65,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754557531400,0.87726196,766.49,765.65,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754557539013,0.87726196,766.4,765.65,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754557539414,0.87726196,766.31,765.65,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754557539619,0.22703327,766.88,765.65,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754557539620,0.87726196,766.29,765.65,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754557539914,0.87726196,766.26,765.65,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754557540315,0.87726196,766.25,765.65,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754557540614,0.87726196,766.26,765.65,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754557541315,0.87726196,766.27,765.65,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754557541818,0.87726196,766.28,765.65,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754557542516,0.87726196,766.28,765.57,0.87879619]
["bitfinex-derivatives","BNBF0:USTF0",1754557542816,0.87726196,766.22,765.51,0.87879619]
["bitfinex-derivatives","BNBF0:USTF0",1754557543019,0.87726196,766.15,765.48,0.22710439]
["bitfinex-derivatives","BNBF0:USTF0",1754557543318,0.87726196,766.11,765.48,0.22710439]
["bitfinex-derivatives","BNBF0:USTF0",1754557543815,0.87726196,766.07,765.48,0.22710439]
["bitfinex-derivatives","BNBF0:USTF0",1754557544119,0.87726196,766.08,765.48,0.22710439]
["bitfinex-derivatives","BNBF0:USTF0",1754557544518,0.87726196,766.09,765.48,0.22710439]
["bitfinex-derivatives","BNBF0:USTF0",1754557545217,0.87726196,766.1,765.48,0.22710439]
["bitfinex-derivatives","BNBF0:USTF0",1754557546120,0.87726196,766.11,765.48,0.22710439]
["bitfinex-derivatives","BNBF0:USTF0",1754557546317,0.87726196,766.11,765.49,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1754557547220,0.22703327,766.88,765.49,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1754557547221,0.87726196,766.12,765.49,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1754557547721,0.87726196,766.1,765.49,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1754557548119,0.87726196,766.11,765.49,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1754557549317,0.87726196,766.12,765.49,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1754557550123,0.87726196,766.14,765.49,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1754557551224,0.87726196,766.15,765.49,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1754557553122,0.87726196,766.16,765.49,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1754557553520,0.87726196,766.15,765.49,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1754557554324,0.87726196,766.16,765.49,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1754557555424,0.87610081,766.16,765.49,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1754557556130,0.87610081,766.17,765.49,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1754557557129,0.87610081,766.18,765.49,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1754557557327,0.87610081,766.17,765.49,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1754557557528,0.87610081,766.14,765.49,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1754557558333,0.87610081,766.12,765.49,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1754557559532,0.87610081,766.11,765.49,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1754557561735,0.87610081,766.12,765.49,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1754557562838,0.87610081,766.18,765.49,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1754557563334,0.87610081,766.23,765.49,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1754557565740,0.87610081,766.25,765.49,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1754557566236,0.87610081,766.24,765.49,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1754557566540,0.87610081,766.26,765.37,0.22717184]
["bitfinex-derivatives","BNBF0:USTF0",1754557567536,0.87610081,766.25,765.37,0.22717184]
["bitfinex-derivatives","BNBF0:USTF0",1754557568241,0.87610081,766.24,765.37,0.22717184]
["bitfinex-derivatives","BNBF0:USTF0",1754557568642,0.87610081,766.25,765.37,0.22717184]
["bitfinex-derivatives","BNBF0:USTF0",1754557569141,0.87610081,766.24,765.37,0.22717184]
["bitfinex-derivatives","BNBF0:USTF0",1754557569343,0.87610081,766.24,765.38,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1754557572639,0.87610081,766.22,765.38,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1754557573143,0.87610081,766.21,765.38,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1754557573342,0.87610081,766.22,765.38,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1754557574039,0.87610081,766.23,765.38,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1754557574243,1.168644,766.39,765.38,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1754557574440,0.87613422,766.27,765.38,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1754557574743,0.87613422,766.28,765.38,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1754557575139,0.87613422,766.27,765.38,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1754557576341,0.87613422,766.34,765.38,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1754557577343,0.87613422,766.35,765.38,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1754557577544,0.87613422,766.36,765.38,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1754557578138,0.87613422,766.37,765.38,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1754557578340,0.87613422,766.36,765.38,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1754557578539,0.87613422,766.38,765.38,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1754557578742,0.87613422,766.4,765.38,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1754557579044,0.87613422,766.45,765.4,0.87549219]
["bitfinex-derivatives","BNBF0:USTF0",1754557579243,0.87613422,766.44,765.4,0.87549219]
["bitfinex-derivatives","BNBF0:USTF0",1754557579642,0.87613422,766.46,765.41,0.87549219]
["bitfinex-derivatives","BNBF0:USTF0",1754557579842,0.87613422,766.47,765.41,0.87549219]
["bitfinex-derivatives","BNBF0:USTF0",1754557580041,0.87613422,766.46,765.41,0.87549219]
["bitfinex-derivatives","BNBF0:USTF0",1754557581143,0.87613422,766.41,765.45,0.87549219]
["bitfinex-derivatives","BNBF0:USTF0",1754557581842,0.87613422,766.41,765.44,0.87549219]
["bitfinex-derivatives","BNBF0:USTF0",1754557582246,0.87613422,766.4,765.45,0.87549219]
["bitfinex-derivatives","BNBF0:USTF0",1754557582745,0.87613422,766.41,765.45,0.87549219]
["bitfinex-derivatives","BNBF0:USTF0",1754557583249,0.87613422,766.4,765.45,0.87549219]
["bitfinex-derivatives","BNBF0:USTF0",1754557584049,0.87613422,766.41,765.44,0.87549219]
["bitfinex-derivatives","BNBF0:USTF0",1754557585249,0.22703327,766.88,765.45,0.87549219]
["bitfinex-derivatives","BNBF0:USTF0",1754557585250,0.87613422,766.39,765.45,0.87549219]
["bitfinex-derivatives","BNBF0:USTF0",1754557587349,0.87613422,766.38,765.45,0.87549219]
["bitfinex-derivatives","BNBF0:USTF0",1754557587552,0.87613422,766.38,765.46,0.87549219]
["bitfinex-derivatives","BNBF0:USTF0",1754557588150,0.87613422,766.37,765.46,0.87549219]
["bitfinex-derivatives","BNBF0:USTF0",1754557588351,0.87613422,766.36,765.47,0.87549219]
["bitfinex-derivatives","BNBF0:USTF0",1754557589345,0.87613422,766.35,765.47,0.87549219]
["bitfinex-derivatives","BNBF0:USTF0",1754557589852,0.87613422,766.33,765.49,0.87549219]
["bitfinex-derivatives","BNBF0:USTF0",1754557590449,0.22703327,766.88,765.49,0.87549219]
["bitfinex-derivatives","BNBF0:USTF0",1754557590450,0.87613422,766.32,765.49,0.87549219]
["bitfinex-derivatives","BNBF0:USTF0",1754557591249,0.87613422,766.31,765.5,0.87549219]
["bitfinex-derivatives","BNBF0:USTF0",1754557591756,0.87613422,766.32,765.5,0.87549219]
["bitfinex-derivatives","BNBF0:USTF0",1754557592154,0.87613422,766.31,765.5,0.87549219]
["bitfinex-derivatives","BNBF0:USTF0",1754557593955,0.87613422,766.28,765.52,0.87549219]
["bitfinex-derivatives","BNBF0:USTF0",1754557595356,0.87613422,766.27,765.53,0.87549219]
["bitfinex-derivatives","BNBF0:USTF0",1754557596156,0.87613422,766.26,765.54,0.87549219]
["bitfinex-derivatives","BNBF0:USTF0",1754557596853,0.87613422,766.26,765.53,0.87549219]
["bitfinex-derivatives","BNBF0:USTF0",1754557597052,0.87613422,766.35,765.42,0.87549219]
["bitfinex-derivatives","BNBF0:USTF0",1754557597555,0.87613422,766.32,765.39,0.87549219]
["bitfinex-derivatives","BNBF0:USTF0",1754557597756,0.87613422,766.28,765.38,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1754557598157,0.87613422,766.27,765.38,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1754557599257,0.87613422,766.26,765.38,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1754557602154,0.87613422,766.25,765.38,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1754557602458,0.87613422,766.28,765.38,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1754557604059,0.87613422,766.27,765.38,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1754557606868,0.87613422,766.25,765.38,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1754557607064,0.87613422,766.33,765.38,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1754557607464,0.87613422,766.32,765.38,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1754557607866,0.87613422,766.34,765.38,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1754557612168,0.87613422,766.33,765.38,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1754557612372,0.87613422,766.32,765.38,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1754557614175,0.87613422,766.31,765.38,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1754557616376,0.87613422,766.29,765.38,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1754557616972,0.87613422,766.21,765.41,0.87549219]
["bitfinex-derivatives","BNBF0:USTF0",1754557617277,0.87613422,766.2,765.41,0.87549219]
["bitfinex-derivatives","BNBF0:USTF0",1754557617477,0.87613422,766.14,765.45,0.87549219]
["bitfinex-derivatives","BNBF0:USTF0",1754557618977,0.87613422,766.12,765.44,0.87549219]
["bitfinex-derivatives","BNBF0:USTF0",1754557619275,0.87613422,766.14,765.43,0.87549219]
["bitfinex-derivatives","BNBF0:USTF0",1754557620681,0.87613422,766.13,765.44,0.87549219]
["bitfinex-derivatives","BNBF0:USTF0",1754557621182,0.87613422,766.11,765.45,0.87549219]
["bitfinex-derivatives","BNBF0:USTF0",1754557622085,0.87613422,766.11,765.46,0.87549219]
["bitfinex-derivatives","BNBF0:USTF0",1754557622278,0.87613422,766.1,765.47,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1754557622784,0.87613422,766.05,765.47,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1754557623185,0.87613422,766.01,765.47,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1754557627186,0.87613422,766.02,765.47,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1754557629088,0.87613422,765.99,765.47,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1754557629389,0.87613422,766.0,765.47,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1754557630595,0.87613422,766.02,765.47,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1754557631494,0.87613422,766.04,765.47,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1754557632196,0.87613422,766.03,765.47,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1754557632896,0.87613422,766.0,765.47,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1754557634291,0.87613422,766.01,765.47,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1754557635891,0.87613422,766.02,765.47,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1754557637092,0.87613422,766.0,765.47,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1754557637396,0.87613422,766.03,765.47,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1754557637596,0.87613422,766.02,765.47,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1754557638797,0.87613422,766.01,765.47,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1754557639196,0.87613422,766.0,765.47,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1754557639398,0.87613422,766.01,765.47,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1754557639602,0.87613422,766.0,765.47,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1754557640497,0.87613422,766.01,765.47,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1754557642801,0.87613422,766.04,765.47,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1754557643197,0.87613422,766.03,765.47,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1754557643497,0.87613422,766.04,765.47,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1754557645706,0.87613422,766.03,765.47,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1754557647108,0.87613422,766.02,765.47,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1754557647308,0.87613422,766.01,765.47,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1754557649110,0.87613422,766.0,765.47,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1754557651907,0.87613422,765.99,765.47,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1754557652511,0.87613422,766.0,765.47,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1754557652810,0.87613422,765.96,765.47,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1754557653507,0.87613422,765.97,765.47,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1754557653707,0.87613422,765.96,765.47,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1754557653906,0.87611894,765.96,765.47,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1754557654306,0.87611894,766.0,765.47,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1754557654510,0.87611894,766.01,765.47,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1754557655010,0.87611894,766.05,765.47,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1754557655310,0.87611894,766.04,765.47,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1754557655805,0.87611894,766.05,765.47,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1754557657110,0.87611894,766.01,765.47,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1754557657607,0.87611894,766.03,765.47,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1754557657906,0.87611894,766.09,765.47,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1754557659006,0.87611894,766.11,765.47,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1754557659409,0.87611894,766.12,765.37,0.22717184]
["bitfinex-derivatives","BNBF0:USTF0",1754557659810,0.87611894,766.13,765.37,0.22717184]
["bitfinex-derivatives","BNBF0:USTF0",1754557660113,0.87611894,766.14,765.37,0.22717184]
["bitfinex-derivatives","BNBF0:USTF0",1754557662114,0.87611894,766.13,765.37,0.22717184]
["bitfinex-derivatives","BNBF0:USTF0",1754557662314,0.87611894,766.15,765.38,0.87802151]
["bitfinex-derivatives","BNBF0:USTF0",1754557663215,0.87611894,766.12,765.4,0.87802151]
["bitfinex-derivatives","BNBF0:USTF0",1754557663620,0.87611894,766.13,765.4,0.87802151]
["bitfinex-derivatives","BNBF0:USTF0",1754557663917,0.87611894,766.16,765.43,0.87802151]
["bitfinex-derivatives","BNBF0:USTF0",1754557665818,0.87611894,766.17,765.43,0.87802151]
["bitfinex-derivatives","BNBF0:USTF0",1754557666521,0.87611894,766.16,765.43,0.87802151]
["bitfinex-derivatives","BNBF0:USTF0",1754557667219,0.87611894,766.18,765.46,0.87802151]
["bitfinex-derivatives","BNBF0:USTF0",1754557667423,0.87611894,766.19,765.46,0.87802151]
["bitfinex-derivatives","BNBF0:USTF0",1754557667719,0.87611894,766.18,765.43,0.87802151]
["bitfinex-derivatives","BNBF0:USTF0",1754557670421,0.22703327,766.88,765.39,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1754557670422,0.87611894,766.19,765.42,0.87802151]
["bitfinex-derivatives","BNBF0:USTF0",1754557670622,0.87611894,766.18,765.43,0.87802151]
["bitfinex-derivatives","BNBF0:USTF0",1754557670918,0.87611894,766.18,765.39,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1754557670919,0.87611894,766.15,765.4,0.87802151]
["bitfinex-derivatives","BNBF0:USTF0",1754557671822,0.87611894,766.15,765.41,0.87802151]
["bitfinex-derivatives","BNBF0:USTF0",1754557672524,0.87611894,766.14,765.41,0.87802151]
["bitfinex-derivatives","BNBF0:USTF0",1754557673725,0.87611894,766.13,765.42,0.87802151]
["bitfinex-derivatives","BNBF0:USTF0",1754557675624,0.87611894,766.11,765.43,0.87802151]
["bitfinex-derivatives","BNBF0:USTF0",1754557675824,0.87611894,766.12,765.43,0.87802151]
["bitfinex-derivatives","BNBF0:USTF0",1754557677924,0.87611894,766.1,765.44,0.87802151]
["bitfinex-derivatives","BNBF0:USTF0",1754557678221,0.87611894,766.08,765.42,0.87802151]
["bitfinex-derivatives","BNBF0:USTF0",1754557680629,0.87611894,766.04,765.44,0.87802151]
["bitfinex-derivatives","BNBF0:USTF0",1754557681125,0.87611894,766.02,765.42,0.87802151]
["bitfinex-derivatives","BNBF0:USTF0",1754557682230,0.87611894,766.01,765.42,0.87802151]
["bitfinex-derivatives","BNBF0:USTF0",1754557688338,0.87611894,766.02,765.41,0.87802151]
["bitfinex-derivatives","BNBF0:USTF0",1754557690638,0.87611894,766.01,765.42,0.87802151]
["bitfinex-derivatives","BNBF0:USTF0",1754557690837,1.168644,766.14,765.42,0.87802151]
["bitfinex-derivatives","BNBF0:USTF0",1754557690838,0.87611894,766.02,765.42,0.87802151]
["bitfinex-derivatives","BNBF0:USTF0",1754557691234,0.87611894,766.01,765.42,0.87802151]
["bitfinex-derivatives","BNBF0:USTF0",1754557695839,0.87611894,766.02,765.41,0.87802151]
["bitfinex-derivatives","BNBF0:USTF0",1754557698144,0.87611894,766.01,765.42,0.87802151]
["bitfinex-derivatives","BNBF0:USTF0",1754557699141,0.87611894,766.01,765.39,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1754557699142,0.87611894,766.02,765.41,0.87802151]
["bitfinex-derivatives","BNBF0:USTF0",1754557699346,0.87611894,766.05,765.39,1.87502151]
["bitfinex-derivatives","BNBF0:USTF0",1754557700347,0.87611894,766.11,765.39,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1754557702042,0.87611894,766.14,765.39,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1754557702347,0.87611894,766.13,765.39,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1754557702845,0.87611894,766.11,765.39,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1754557705344,0.87611894,766.1,765.39,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1754557706149,0.87611894,766.06,765.39,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1754557707347,0.87611894,766.05,765.39,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1754557710948,0.87611894,766.03,765.39,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1754557711147,0.87611894,765.99,765.4,0.87802151]
["bitfinex-derivatives","BNBF0:USTF0",1754557711350,0.87611894,765.99,765.41,0.87802151]
["bitfinex-derivatives","BNBF0:USTF0",1754557712252,0.87611894,765.98,765.41,0.87802151]
["bitfinex-derivatives","BNBF0:USTF0",1754557713452,0.87611894,765.98,765.42,0.87802151]
["bitfinex-derivatives","BNBF0:USTF0",1754557714052,0.87611894,765.99,765.42,0.87802151]
["bitfinex-derivatives","BNBF0:USTF0",1754557715256,0.87611894,765.98,765.42,0.87802151]
["bitfinex-derivatives","BNBF0:USTF0",1754557715651,0.87611894,766.0,765.41,0.87802151]
["bitfinex-derivatives","BNBF0:USTF0",1754557716160,0.87611894,765.99,765.42,0.87802151]
["bitfinex-derivatives","BNBF0:USTF0",1754557718861,0.22717036,766.35,765.42,0.87802151]
["bitfinex-derivatives","BNBF0:USTF0",1754557718862,0.87611894,765.98,765.42,0.87802151]
["bitfinex-derivatives","BNBF0:USTF0",1754557719058,0.87611894,765.97,765.43,0.87802151]
["bitfinex-derivatives","BNBF0:USTF0",1754557721163,0.87611894,765.97,765.44,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1754557722759,0.87611894,765.98,765.44,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1754557723959,0.87611894,765.97,765.44,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1754557725164,0.87611894,765.96,765.44,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1754557725465,0.87611894,765.94,765.45,0.87802151]
["bitfinex-derivatives","BNBF0:USTF0",1754557727363,0.87611894,765.93,765.45,0.87802151]
["bitfinex-derivatives","BNBF0:USTF0",1754557727669,0.87611894,765.94,765.45,0.87802151]
["bitfinex-derivatives","BNBF0:USTF0",1754557728464,0.87611894,765.93,765.45,0.87802151]
["bitfinex-derivatives","BNBF0:USTF0",1754557728665,0.87611894,765.94,765.45,0.87802151]
["bitfinex-derivatives","BNBF0:USTF0",1754557730268,0.87611894,765.93,765.45,0.87802151]
["bitfinex-derivatives","BNBF0:USTF0",1754557730767,0.87611894,765.93,765.46,0.87802151]
["bitfinex-derivatives","BNBF0:USTF0",1754557731172,0.87611894,766.02,765.44,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1754557731365,0.87611894,766.01,765.44,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1754557732869,0.87611894,766.02,765.44,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1754557736272,0.87611894,766.01,765.44,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1754557739876,0.87611894,766.02,765.44,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1754557740080,0.87611894,766.0,765.44,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1754557741176,0.87611894,765.96,765.44,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1754557741378,0.87611894,765.95,765.44,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1754557742476,0.87611894,765.93,765.44,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1754557742781,0.87611894,765.91,765.44,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1754557743080,0.87611894,765.89,765.44,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1754557743382,0.87611894,765.9,765.44,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1754557744080,0.87611894,765.89,765.44,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1754557746184,0.87611894,765.9,765.44,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1754557748483,0.87611894,765.89,765.44,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1754557748683,0.87611894,765.88,765.44,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1754557749887,0.87611894,765.86,765.44,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1754557750787,0.87611894,765.84,765.44,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1754557752591,0.87611894,765.85,765.44,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1754557754894,0.87611894,765.9,765.44,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1754557756491,0.41349603,765.89,765.44,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1754557756688,0.87611894,765.9,765.44,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1754557756893,0.41349603,765.89,765.44,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1754557757089,0.87611894,765.9,765.37,0.22717184]
["bitfinex-derivatives","BNBF0:USTF0",1754557758094,0.87611894,765.91,765.37,0.22717184]
["bitfinex-derivatives","BNBF0:USTF0",1754557758291,0.41346169,765.9,765.37,0.22717184]
["bitfinex-derivatives","BNBF0:USTF0",1754557758496,0.87611894,765.91,765.37,0.22717184]
["bitfinex-derivatives","BNBF0:USTF0",1754557758695,0.4134316,765.9,765.37,0.22717184]
["bitfinex-derivatives","BNBF0:USTF0",1754557758889,0.87611894,765.91,765.37,0.22717184]
["bitfinex-derivatives","BNBF0:USTF0",1754557759094,0.41343161,765.9,765.37,0.22717184]
["bitfinex-derivatives","BNBF0:USTF0",1754557759292,0.87611894,765.91,765.37,0.22717184]
["bitfinex-derivatives","BNBF0:USTF0",1754557759594,0.41340519,765.9,765.37,0.22717184]
["bitfinex-derivatives","BNBF0:USTF0",1754557759896,0.87611894,765.91,765.37,0.22717184]
["bitfinex-derivatives","BNBF0:USTF0",1754557760097,0.87611894,765.92,765.37,0.22717184]
["bitfinex-derivatives","BNBF0:USTF0",1754557760293,0.41340509,765.91,765.37,0.22717184]
["bitfinex-derivatives","BNBF0:USTF0",1754557760593,0.87611894,765.93,765.37,0.22717184]
["bitfinex-derivatives","BNBF0:USTF0",1754557760896,0.41338145,765.92,765.37,0.22717184]
["bitfinex-derivatives","BNBF0:USTF0",1754557761096,0.41338145,765.91,765.37,0.22717184]
["bitfinex-derivatives","BNBF0:USTF0",1754557761391,0.87611894,765.93,765.37,0.22717184]
["bitfinex-derivatives","BNBF0:USTF0",1754557761598,0.41336078,765.92,765.37,0.22717184]
["bitfinex-derivatives","BNBF0:USTF0",1754557761895,0.87611894,765.93,765.37,0.22717184]
["bitfinex-derivatives","BNBF0:USTF0",1754557762095,0.41336078,765.92,765.37,0.22717184]
["bitfinex-derivatives","BNBF0:USTF0",1754557762296,0.41336078,765.91,765.37,0.22717184]
["bitfinex-derivatives","BNBF0:USTF0",1754557762494,0.87611894,765.92,765.37,0.22717184]
["bitfinex-derivatives","BNBF0:USTF0",1754557763196,0.87611894,765.93,765.37,0.22717184]
["bitfinex-derivatives","BNBF0:USTF0",1754557763396,0.41332182,765.92,765.37,0.22717184]
["bitfinex-derivatives","BNBF0:USTF0",1754557763697,0.87611894,765.92,765.37,0.22717184]
["bitfinex-derivatives","BNBF0:USTF0",1754557764196,0.87611894,765.93,765.37,0.22717184]
["bitfinex-derivatives","BNBF0:USTF0",1754557764499,0.87611894,765.88,765.37,0.22717184]
["bitfinex-derivatives","BNBF0:USTF0",1754557765896,0.41324738,765.87,765.23,0.87802151]
["bitfinex-derivatives","BNBF0:USTF0",1754557766102,0.41324738,765.86,765.24,0.22723414]
["bitfinex-derivatives","BNBF0:USTF0",1754557766298,0.41324738,765.85,765.24,0.22723414]
["bitfinex-derivatives","BNBF0:USTF0",1754557766496,0.87611894,765.89,765.24,0.22723414]
["bitfinex-derivatives","BNBF0:USTF0",1754557766497,0.41324738,765.84,765.24,0.22723414]
["bitfinex-derivatives","BNBF0:USTF0",1754557766702,0.87611894,765.89,765.24,0.22723414]
["bitfinex-derivatives","BNBF0:USTF0",1754557766997,0.87611894,765.84,765.24,0.22723414]
["bitfinex-derivatives","BNBF0:USTF0",1754557767303,0.41312266,765.83,765.24,0.22723414]
["bitfinex-derivatives","BNBF0:USTF0",1754557767502,0.41312266,765.82,765.16,0.87802151]
["bitfinex-derivatives","BNBF0:USTF0",1754557767703,0.41312266,765.81,765.16,0.87802151]
["bitfinex-derivatives","BNBF0:USTF0",1754557768002,0.41312266,765.8,765.16,0.87802151]
["bitfinex-derivatives","BNBF0:USTF0",1754557768200,0.87611894,765.85,765.16,0.87802151]
["bitfinex-derivatives","BNBF0:USTF0",1754557768403,1.168644,766.03,765.15,0.22725343]
["bitfinex-derivatives","BNBF0:USTF0",1754557768404,0.87611894,765.8,765.15,0.22725343]
["bitfinex-derivatives","BNBF0:USTF0",1754557769102,1.28911692,765.79,765.15,0.22725343]
["bitfinex-derivatives","BNBF0:USTF0",1754557769303,0.87611894,765.8,765.15,0.22725343]
["bitfinex-derivatives","BNBF0:USTF0",1754557769499,0.41288333,765.79,765.15,0.22725343]
["bitfinex-derivatives","BNBF0:USTF0",1754557769700,0.87611894,765.8,765.15,0.22725343]
["bitfinex-derivatives","BNBF0:USTF0",1754557769903,0.87611894,765.82,765.15,0.22725343]
["bitfinex-derivatives","BNBF0:USTF0",1754557770102,0.41288327,765.81,765.09,0.87802151]
["bitfinex-derivatives","BNBF0:USTF0",1754557770303,0.87611894,765.78,765.07,0.87802151]
["bitfinex-derivatives","BNBF0:USTF0",1754557770601,0.41288327,765.77,765.07,1.10529572]
["bitfinex-derivatives","BNBF0:USTF0",1754557770805,0.41288327,765.76,765.07,1.10529572]
["bitfinex-derivatives","BNBF0:USTF0",1754557771001,0.41288327,765.75,765.07,1.10529572]
["bitfinex-derivatives","BNBF0:USTF0",1754557771212,0.41288327,765.74,765.07,1.10529572]
["bitfinex-derivatives","BNBF0:USTF0",1754557771502,0.41288327,765.73,765.07,0.22727421]
["bitfinex-derivatives","BNBF0:USTF0",1754557771701,0.87611894,765.7,765.07,0.22727421]
["bitfinex-derivatives","BNBF0:USTF0",1754557771902,0.41288327,765.69,765.07,0.22727421]
["bitfinex-derivatives","BNBF0:USTF0",1754557772103,0.41288327,765.68,765.07,0.22727421]
["bitfinex-derivatives","BNBF0:USTF0",1754557772403,0.87611894,765.71,765.07,0.22727421]
["bitfinex-derivatives","BNBF0:USTF0",1754557772702,0.87611894,765.67,765.07,0.22727421]
["bitfinex-derivatives","BNBF0:USTF0",1754557773004,0.87611894,765.66,764.97,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1754557773208,0.87611894,765.68,764.99,0.22730613]
["bitfinex-derivatives","BNBF0:USTF0",1754557773408,0.41212269,765.67,764.99,0.22730613]
["bitfinex-derivatives","BNBF0:USTF0",1754557773604,0.87611894,765.68,764.99,0.22730613]
["bitfinex-derivatives","BNBF0:USTF0",1754557773907,0.41212257,765.67,764.99,0.22730613]
["bitfinex-derivatives","BNBF0:USTF0",1754557774105,0.87611894,765.66,764.99,0.22730613]
["bitfinex-derivatives","BNBF0:USTF0",1754557774307,0.41188177,765.65,764.97,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1754557774508,0.41188177,765.64,764.97,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1754557774702,0.87611894,765.77,764.97,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1754557774703,0.41188177,765.63,764.97,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1754557774906,0.41188177,765.62,764.97,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1754557775106,0.41188177,765.61,764.97,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1754557775307,0.87611894,765.64,764.97,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1754557775507,0.41160618,765.63,764.97,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1754557775708,0.41160618,765.62,764.97,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1754557776008,0.41160618,765.61,764.97,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1754557776305,0.87611894,765.68,764.97,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1754557776509,0.41173522,765.67,764.88,0.2273232]
["bitfinex-derivatives","BNBF0:USTF0",1754557776809,0.41173522,765.66,764.88,0.2273232]
["bitfinex-derivatives","BNBF0:USTF0",1754557777007,0.87611894,765.62,764.88,0.2273232]
["bitfinex-derivatives","BNBF0:USTF0",1754557777206,0.87611894,765.64,764.88,0.2273232]
["bitfinex-derivatives","BNBF0:USTF0",1754557777406,0.41160125,765.63,764.88,0.2273232]
["bitfinex-derivatives","BNBF0:USTF0",1754557777604,0.87611894,765.64,764.88,0.2273232]
["bitfinex-derivatives","BNBF0:USTF0",1754557777808,0.87611894,765.6,764.88,0.2273232]
["bitfinex-derivatives","BNBF0:USTF0",1754557778107,0.87611894,765.7,764.88,0.2273232]
["bitfinex-derivatives","BNBF0:USTF0",1754557778311,0.41152736,765.69,764.88,0.2273232]
["bitfinex-derivatives","BNBF0:USTF0",1754557778511,0.41152736,765.68,764.88,0.2273232]
["bitfinex-derivatives","BNBF0:USTF0",1754557778712,0.87611894,765.68,764.88,0.2273232]
["bitfinex-derivatives","BNBF0:USTF0",1754557778910,0.41151759,765.67,764.88,0.2273232]
["bitfinex-derivatives","BNBF0:USTF0",1754557779110,0.87611894,765.72,764.88,0.2273232]
["bitfinex-derivatives","BNBF0:USTF0",1754557779411,1.28754649,765.71,764.88,0.2273232]
["bitfinex-derivatives","BNBF0:USTF0",1754557779611,0.41142755,765.7,764.88,0.2273232]
["bitfinex-derivatives","BNBF0:USTF0",1754557779811,0.41142755,765.69,764.89,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1754557780010,0.87611894,765.71,764.89,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1754557780207,0.41141095,765.7,764.89,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1754557780408,0.87611894,765.73,764.89,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1754557780613,0.41132175,765.72,764.89,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1754557780814,0.87611894,765.75,764.89,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1754557781010,0.41132945,765.74,764.89,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1754557781214,0.41132945,765.73,764.89,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1754557781414,0.87611894,765.78,764.89,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1754557781615,0.41126047,765.77,764.89,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1754557781814,0.41126047,765.76,764.89,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1754557782012,0.41126047,765.75,764.89,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1754557782311,0.41126047,765.74,764.89,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1754557782515,0.41126047,765.73,764.89,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1754557782717,0.41126047,765.72,764.89,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1754557782916,0.87611894,765.76,764.89,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1754557783120,0.41120105,765.75,764.89,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1754557783317,0.41120105,765.74,764.89,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1754557783518,0.41120105,765.73,764.89,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1754557783817,0.41120105,765.72,764.89,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1754557784015,0.87611894,765.77,764.89,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1754557784214,0.41114884,765.76,764.89,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1754557784519,0.41114884,765.75,764.89,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1754557784712,0.41114884,765.74,764.89,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1754557784915,0.87611894,765.79,764.89,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1754557785118,1.28723316,765.78,764.89,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1754557785316,0.41111422,765.77,764.89,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1754557785619,0.41111422,765.76,764.89,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1754557785817,0.41111422,765.75,764.89,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1754557786017,0.87611894,765.78,764.89,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1754557786218,0.41108273,765.77,764.89,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1754557786522,0.41108273,765.76,764.89,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1754557786720,1.752967,766.14,764.89,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1754557786721,0.41108273,765.75,764.89,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1754557786916,0.87611894,765.82,764.89,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1754557787216,0.41105867,765.81,764.89,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1754557787421,0.41105867,765.8,764.89,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1754557787620,0.41105867,765.79,764.89,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1754557787818,0.87611894,765.82,764.89,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1754557788017,0.41104672,765.81,764.89,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1754557788219,0.41104672,765.8,764.89,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1754557788423,0.41104672,765.79,764.89,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1754557788622,0.41104672,765.78,764.89,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1754557788826,0.41102203,765.77,764.89,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1754557789125,0.87611894,765.82,764.89,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1754557789323,0.41101364,765.81,764.89,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1754557789522,0.41101364,765.8,764.89,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1754557789722,0.41101364,765.79,764.89,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1754557789922,0.87611894,765.82,764.89,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1754557790123,0.41098549,765.81,764.89,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1754557790324,0.41098549,765.8,764.89,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1754557790521,0.41098549,765.79,764.89,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1754557790728,0.87611894,765.86,764.89,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1754557791024,0.41098746,765.85,764.89,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1754557791227,0.41098746,765.84,764.89,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1754557791428,0.41098746,765.83,764.89,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1754557791624,0.41098746,765.82,764.89,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1754557791827,0.41098746,765.81,764.89,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1754557792123,0.87611894,765.86,764.89,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1754557792326,0.41103818,765.85,764.89,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1754557792526,0.41103818,765.84,764.89,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1754557792726,0.41103818,765.83,764.89,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1754557792928,0.41103818,765.82,764.89,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1754557793124,0.41103818,765.81,764.89,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1754557793328,0.41103818,765.8,764.89,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1754557793526,0.87611894,765.85,764.89,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1754557793726,0.41105722,765.84,764.89,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1754557793927,0.41105722,765.83,764.89,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1754557794127,0.41105722,765.82,764.89,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1754557795528,1.28717616,765.82,764.89,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1754557795727,0.41105722,765.81,764.89,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1754557796027,0.41105722,765.8,764.89,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1754557796231,0.41105722,765.79,764.89,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1754557796431,0.41105722,765.78,764.89,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1754557796632,0.87611894,765.81,764.89,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1754557796827,0.41103409,765.8,764.89,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1754557797030,0.41103409,765.79,764.89,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1754557797229,0.41103409,765.78,764.89,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1754557797433,0.87611894,765.81,764.89,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1754557797630,0.41107486,765.8,764.89,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1754557797828,0.41107486,765.79,764.89,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1754557798033,0.41107486,765.78,764.89,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1754557798230,0.87611894,765.8,764.89,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1754557798434,0.41111884,765.79,764.89,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1754557798630,0.41111884,765.78,764.89,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1754557798830,0.87611894,765.8,764.89,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1754557799031,0.41105313,765.79,764.89,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1754557799235,0.41105313,765.78,764.89,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1754557799433,0.87611894,765.8,764.89,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1754557799632,0.4111026,765.79,764.89,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1754557799935,0.87611894,765.76,764.89,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1754557801136,1.28722516,765.75,764.89,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1754557801335,0.87611894,765.75,764.89,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1754557801837,1.168644,765.88,764.89,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1754557802037,0.87330428,765.75,764.89,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1754557802235,0.87330428,765.74,764.89,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1754557803437,0.87330428,765.75,764.89,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1754557804038,0.87330428,765.77,764.89,1.62679824]
["bitfinex-derivatives","BNBF0:USTF0",1754557804439,0.87330428,765.76,764.89,1.62679824]
["bitfinex-derivatives","BNBF0:USTF0",1754557804735,0.87330428,765.83,764.89,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1754557804940,0.41126794,765.82,764.89,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1754557805138,0.41126794,765.81,764.89,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1754557805436,0.87330428,765.86,764.89,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1754557805638,0.41133502,765.85,764.89,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1754557805838,0.41133502,765.84,764.89,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1754557806033,0.41133502,765.83,764.89,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1754557806236,0.41136398,765.82,764.89,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1754557806434,0.87330428,765.85,764.89,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1754557806640,0.41138665,765.84,764.89,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1754557806942,0.41138665,765.83,764.89,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1754557807239,0.41138665,765.82,764.89,1.62679824]
["bitfinex-derivatives","BNBF0:USTF0",1754557807437,0.87330428,765.85,764.89,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1754557807636,0.41143984,765.84,764.89,1.62679824]
["bitfinex-derivatives","BNBF0:USTF0",1754557807939,0.41143984,765.83,764.89,1.62679824]
["bitfinex-derivatives","BNBF0:USTF0",1754557808139,0.41143984,765.82,764.89,1.62679824]
["bitfinex-derivatives","BNBF0:USTF0",1754557808337,0.87330428,765.84,764.89,1.62679824]
["bitfinex-derivatives","BNBF0:USTF0",1754557808535,0.4115066,765.83,764.89,1.62679824]
["bitfinex-derivatives","BNBF0:USTF0",1754557808740,0.4115066,765.82,764.89,1.62679824]
["bitfinex-derivatives","BNBF0:USTF0",1754557808938,0.87330428,765.84,764.89,1.62679824]
["bitfinex-derivatives","BNBF0:USTF0",1754557809142,0.41151707,765.83,764.89,1.62679824]
["bitfinex-derivatives","BNBF0:USTF0",1754557809342,0.41151707,765.82,764.89,1.62679824]
["bitfinex-derivatives","BNBF0:USTF0",1754557809540,0.87330428,765.84,764.89,1.62679824]
["bitfinex-derivatives","BNBF0:USTF0",1754557809743,1.28488404,765.83,764.89,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1754557809943,0.41157976,765.82,764.89,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1754557810243,0.41157976,765.81,764.89,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1754557810443,0.87330428,765.82,764.89,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1754557810743,0.87330428,765.84,764.9,0.87579824]
["bitfinex-derivatives","BNBF0:USTF0",1754557811043,0.41165152,765.83,764.9,0.87579824]
["bitfinex-derivatives","BNBF0:USTF0",1754557811243,0.41165152,765.82,764.9,0.87579824]
["bitfinex-derivatives","BNBF0:USTF0",1754557811444,0.87330428,765.84,764.9,0.87579824]
["bitfinex-derivatives","BNBF0:USTF0",1754557811743,0.41170586,765.83,764.9,0.87579824]
["bitfinex-derivatives","BNBF0:USTF0",1754557811940,0.41170586,765.82,764.9,0.87579824]
["bitfinex-derivatives","BNBF0:USTF0",1754557812239,0.87330428,765.83,764.91,0.87579824]
["bitfinex-derivatives","BNBF0:USTF0",1754557812438,0.41174371,765.82,764.91,0.87579824]
["bitfinex-derivatives","BNBF0:USTF0",1754557812640,0.87330428,765.83,764.91,0.87579824]
["bitfinex-derivatives","BNBF0:USTF0",1754557812943,0.41176442,765.82,764.91,0.87579824]
["bitfinex-derivatives","BNBF0:USTF0",1754557813244,0.41180409,765.81,764.91,0.87579824]
["bitfinex-derivatives","BNBF0:USTF0",1754557813543,0.87330428,765.82,764.91,0.87579824]
["bitfinex-derivatives","BNBF0:USTF0",1754557813743,0.41182424,765.81,764.91,0.87579824]
["bitfinex-derivatives","BNBF0:USTF0",1754557814039,0.87330428,765.82,764.91,0.87579824]
["bitfinex-derivatives","BNBF0:USTF0",1754557814242,0.41182426,765.81,764.91,0.87579824]
["bitfinex-derivatives","BNBF0:USTF0",1754557814441,0.87330428,765.82,764.91,0.87579824]
["bitfinex-derivatives","BNBF0:USTF0",1754557814641,0.87330428,765.78,764.94,0.87579824]
["bitfinex-derivatives","BNBF0:USTF0",1754557815246,0.87330428,765.77,764.94,0.87579824]
["bitfinex-derivatives","BNBF0:USTF0",1754557815642,0.87330428,765.76,764.94,0.87579824]
["bitfinex-derivatives","BNBF0:USTF0",1754557816046,0.87330428,765.77,764.94,0.87579824]
["bitfinex-derivatives","BNBF0:USTF0",1754557816244,0.87330428,765.76,764.94,0.87579824]
["bitfinex-derivatives","BNBF0:USTF0",1754557816542,0.87330428,765.75,764.95,0.87579824]
["bitfinex-derivatives","BNBF0:USTF0",1754557817445,0.87330428,765.74,764.96,0.87579824]
["bitfinex-derivatives","BNBF0:USTF0",1754557817742,0.87330428,765.75,764.95,0.87579824]
["bitfinex-derivatives","BNBF0:USTF0",1754557818242,0.87330428,765.74,764.96,0.87579824]
["bitfinex-derivatives","BNBF0:USTF0",1754557819150,0.87330428,765.73,764.96,0.87579824]
["bitfinex-derivatives","BNBF0:USTF0",1754557819451,0.87330428,765.72,764.97,0.87579824]
["bitfinex-derivatives","BNBF0:USTF0",1754557820147,0.87330428,765.71,764.97,0.87579824]
["bitfinex-derivatives","BNBF0:USTF0",1754557820346,0.87330428,765.71,764.98,0.87579824]
["bitfinex-derivatives","BNBF0:USTF0",1754557820748,0.87330428,765.71,764.89,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1754557820749,0.87330428,765.72,764.97,0.87579824]
["bitfinex-derivatives","BNBF0:USTF0",1754557821146,0.87330428,765.71,764.98,0.87579824]
["bitfinex-derivatives","BNBF0:USTF0",1754557822149,0.87330428,765.7,764.99,0.87579824]
["bitfinex-derivatives","BNBF0:USTF0",1754557822647,0.87330428,765.72,764.98,0.87579824]
["bitfinex-derivatives","BNBF0:USTF0",1754557822852,0.87330428,765.73,764.97,0.87579824]
["bitfinex-derivatives","BNBF0:USTF0",1754557823153,0.87330428,765.7,764.99,0.87579824]
["bitfinex-derivatives","BNBF0:USTF0",1754557823351,0.87330428,765.7,765.0,0.87579824]
["bitfinex-derivatives","BNBF0:USTF0",1754557823552,0.87330428,765.74,765.04,0.87579824]
["bitfinex-derivatives","BNBF0:USTF0",1754557823953,0.87330428,765.74,764.91,1.170325]
["bitfinex-derivatives","BNBF0:USTF0",1754557823954,0.87330428,765.76,765.06,0.87579824]
["bitfinex-derivatives","BNBF0:USTF0",1754557824152,0.87330428,765.75,765.07,0.87579824]
["bitfinex-derivatives","BNBF0:USTF0",1754557824354,0.87330428,765.76,765.07,0.87579824]
["bitfinex-derivatives","BNBF0:USTF0",1754557825352,0.87330428,765.75,765.08,0.87579824]
["bitfinex-derivatives","BNBF0:USTF0",1754557825857,0.87330428,765.76,765.07,0.87579824]
["bitfinex-derivatives","BNBF0:USTF0",1754557826153,0.87330428,765.75,765.08,0.87579824]
["bitfinex-derivatives","BNBF0:USTF0",1754557827160,0.87330428,765.75,765.09,0.87579824]
["bitfinex-derivatives","BNBF0:USTF0",1754557828156,0.87330428,765.74,765.09,0.87579824]
["bitfinex-derivatives","BNBF0:USTF0",1754557829562,0.87330428,765.76,765.08,0.87579824]
["bitfinex-derivatives","BNBF0:USTF0",1754557829962,0.87330428,765.76,765.07,0.87579824]
["bitfinex-derivatives","BNBF0:USTF0",1754557830159,0.87330428,765.75,765.07,0.87579824]
["bitfinex-derivatives","BNBF0:USTF0",1754557830962,0.87330428,765.73,765.05,0.87579824]
["bitfinex-derivatives","BNBF0:USTF0",1754557831158,0.87330428,765.73,765.06,0.87579824]
["bitfinex-derivatives","BNBF0:USTF0",1754557831358,0.87330428,765.75,765.04,0.87579824]
["bitfinex-derivatives","BNBF0:USTF0",1754557831562,0.87330428,765.75,765.07,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1754557831762,0.87330428,765.76,765.07,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1754557832061,0.87330428,765.75,765.07,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1754557832263,0.87330428,765.76,765.07,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1754557832560,0.87330428,765.77,765.07,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1754557833363,0.87330428,765.76,765.07,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1754557834065,0.87330428,765.77,765.07,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1754557836163,0.87330428,765.76,765.07,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1754557838367,0.41308002,765.75,765.07,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1754557838667,0.87330428,765.76,765.07,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1754557838864,0.41308001,765.75,765.07,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1754557839064,0.87330428,765.76,765.07,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1754557839368,0.87330428,765.74,765.07,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1754557839765,0.87330428,765.73,765.07,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1754557840370,0.87330428,765.72,765.07,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1754557841370,0.87330428,765.71,765.07,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1754557841671,0.87330428,765.71,765.07,2.03479824]
["bitfinex-derivatives","BNBF0:USTF0",1754557842167,0.87330428,765.7,765.07,2.03479824]
["bitfinex-derivatives","BNBF0:USTF0",1754557842371,0.87330428,765.66,765.1,0.87579824]
["bitfinex-derivatives","BNBF0:USTF0",1754557843167,0.87330428,765.68,765.09,0.87579824]
["bitfinex-derivatives","BNBF0:USTF0",1754557843767,0.87330428,765.71,765.07,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1754557843972,0.87330428,765.68,765.07,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1754557844773,0.87330428,765.75,765.07,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1754557848476,0.87330428,765.77,765.07,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1754557850176,0.41316656,765.76,765.07,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1754557850476,0.41316656,765.75,765.07,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1754557850673,0.41316656,765.74,765.07,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1754557850872,0.87330428,765.77,765.07,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1754557851076,0.41319038,765.76,765.07,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1754557851371,0.41319038,765.75,765.07,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1754557851572,0.41319038,765.74,765.07,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1754557851776,0.41319038,765.73,765.07,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1754557852074,0.41319038,765.72,765.07,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1754557852276,0.41317901,765.71,765.07,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1754557852474,0.41317901,765.7,765.07,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1754557852675,0.41317901,765.69,765.07,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1754557852877,0.41315518,765.68,765.07,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1754557853182,0.41316591,765.67,765.07,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1754557853378,0.87330428,765.77,765.07,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1754557853579,0.41314295,765.76,765.07,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1754557853782,0.41314295,765.75,765.07,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1754557854079,0.41314295,765.74,765.07,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1754557854278,0.41314295,765.73,765.07,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1754557854485,0.41314295,765.72,765.07,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1754557854683,0.87330428,765.7,765.07,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1754557854887,0.41314295,765.69,765.07,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1754557855087,0.41314295,765.68,765.07,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1754557855284,0.41314295,765.67,765.07,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1754557855483,0.41314295,765.66,765.07,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1754557855684,0.41311146,765.65,765.07,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1754557855887,0.87330428,765.71,765.07,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1754557856084,0.41311146,765.7,765.07,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1754557856288,0.41311146,765.69,765.07,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1754557856488,0.41311146,765.68,765.07,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1754557856785,1.28641574,765.67,765.07,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1754557856985,0.41311146,765.66,765.07,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1754557857287,0.41311146,765.65,765.07,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1754557857483,0.87330428,765.87,765.07,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1754557857684,0.87330428,765.8,765.07,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1754557857885,0.87330428,765.77,765.07,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1754557858187,0.41301242,765.76,765.07,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1754557859488,0.41301242,765.75,765.07,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1754557859694,0.41301242,765.74,765.07,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1754557859991,0.87330428,765.72,765.07,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1754557860193,0.41301242,765.71,765.07,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1754557860391,0.41301242,765.7,765.07,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1754557860693,0.41301242,765.69,765.07,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1754557860892,0.41301242,765.68,765.07,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1754557861093,0.87330428,765.5,765.07,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1754557861290,0.41301242,765.49,765.07,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1754557861494,0.87330428,765.51,765.07,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1754557861688,0.41264021,765.5,765.07,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1754557861891,0.41264021,765.49,765.07,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1754557862194,0.87330428,765.51,765.07,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1754557862395,0.41253892,765.5,765.07,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1754557862695,0.87330428,765.5,765.07,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1754557862890,0.87330428,765.47,765.07,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1754557863093,1.28583882,765.46,765.07,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1754557863293,0.87330428,765.46,765.07,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1754557864793,0.4122669,765.45,765.07,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1754557864993,1.28764069,765.44,765.07,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1754557865194,0.87537379,765.41,765.07,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1754557865391,0.87537379,765.42,765.07,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1754557865596,0.87537379,765.41,765.07,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1754557865793,0.87537379,765.42,765.07,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1754557866197,0.87537379,765.43,765.07,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1754557867097,0.87537379,765.44,765.07,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1754557868095,0.87537379,765.45,765.07,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1754557868296,0.87537379,765.43,765.07,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1754557868797,0.22717036,766.35,765.07,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1754557868798,0.87537379,765.45,765.07,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1754557869099,0.87537379,765.44,765.07,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1754557870199,0.87537379,765.45,765.07,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1754557870896,0.87537379,765.46,765.07,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1754557871200,0.87537379,765.47,765.07,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1754557872100,0.87537379,765.48,765.07,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1754557872595,0.87537379,765.5,765.07,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1754557872799,0.41165404,765.49,765.07,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1754557872998,0.87537379,765.5,765.07,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1754557873197,0.41165404,765.49,765.07,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1754557873403,0.87537379,765.53,765.07,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1754557873598,0.41157898,765.52,765.07,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1754557873800,0.41157898,765.51,765.07,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1754557874002,0.87537379,765.52,765.07,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1754557874198,0.87537379,765.71,765.07,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1754557874702,0.41150398,765.7,765.07,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1754557874902,0.41150398,765.69,765.07,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1754557875203,1.2868701,765.68,765.07,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1754557875503,0.41149631,765.67,765.07,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1754557875703,0.87537379,765.6,765.07,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1754557875998,0.41149631,765.59,765.07,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1754557876200,0.41149631,765.58,765.07,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1754557876403,0.41149631,765.57,765.07,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1754557876599,0.87537379,765.61,765.07,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1754557876600,0.41149631,765.56,765.07,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1754557876800,0.41149631,765.55,765.07,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1754557877005,0.41149631,765.54,765.07,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1754557877204,1.752967,766.15,765.07,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1754557877205,0.41149631,765.53,765.07,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1754557877604,0.41149631,765.52,765.07,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1754557877804,0.41149631,765.51,765.07,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1754557878104,0.87537379,765.6,765.07,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1754557878302,0.41112923,765.59,765.07,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1754557878502,0.41112923,765.58,765.07,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1754557878704,0.41112923,765.57,765.07,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1754557878900,0.41112923,765.56,765.07,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1754557879100,0.41112923,765.55,765.07,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1754557879304,0.41112923,765.54,765.07,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1754557879505,0.41112923,765.53,765.07,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1754557879706,0.41112923,765.52,765.07,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1754557879902,0.87537379,765.62,765.07,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1754557880202,0.41097018,765.61,765.07,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1754557880407,0.41097018,765.6,765.07,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1754557880707,0.87537379,765.58,765.07,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1754557880905,0.41097018,765.57,765.07,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1754557881102,0.41097018,765.56,765.07,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1754557881402,0.41097018,765.55,765.07,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1754557881606,0.41097018,765.54,765.07,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1754557881905,0.41097018,765.53,765.07,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1754557882202,0.41097018,765.52,765.07,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1754557882407,0.41097018,765.51,765.07,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1754557882607,0.41097018,765.5,765.07,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1754557882807,0.41097018,765.49,765.07,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1754557883005,0.41097018,765.48,765.07,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1754557883209,0.87537379,765.55,765.07,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1754557883408,0.4107664,765.54,765.07,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1754557883605,0.87537379,765.52,764.7,0.22735291]
["bitfinex-derivatives","BNBF0:USTF0",1754557883809,0.4107664,765.51,764.7,0.22735291]
["bitfinex-derivatives","BNBF0:USTF0",1754557884005,0.4107664,765.5,764.7,0.22735291]
["bitfinex-derivatives","BNBF0:USTF0",1754557884209,0.4107664,765.49,764.7,0.22735291]
["bitfinex-derivatives","BNBF0:USTF0",1754557884406,0.4107664,765.48,764.7,0.22735291]
["bitfinex-derivatives","BNBF0:USTF0",1754557884709,0.4107664,765.47,764.7,0.22735291]
["bitfinex-derivatives","BNBF0:USTF0",1754557884908,0.4107664,765.46,764.7,0.22735291]
["bitfinex-derivatives","BNBF0:USTF0",1754557885110,0.87537379,765.51,764.7,0.22735291]
["bitfinex-derivatives","BNBF0:USTF0",1754557885406,1.28608272,765.5,764.7,0.22735291]
["bitfinex-derivatives","BNBF0:USTF0",1754557885610,0.87537379,765.46,764.7,0.22735291]
["bitfinex-derivatives","BNBF0:USTF0",1754557885809,0.41070893,765.45,764.71,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1754557886007,0.87537379,765.48,764.71,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1754557886311,0.87537379,765.54,764.71,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1754557886507,0.41070813,765.53,764.71,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1754557886808,0.41070813,765.52,764.71,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1754557887107,0.41070813,765.51,764.71,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1754557887309,0.87537379,765.55,764.71,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1754557887611,0.41071925,765.54,764.71,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1754557887809,0.41071925,765.53,764.71,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1754557888012,0.41071925,765.52,764.71,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1754557888214,0.41071925,765.51,764.71,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1754557888412,0.87537379,765.54,764.71,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1754557888612,0.41071881,765.53,764.71,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1754557888809,0.41071881,765.52,764.71,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1754557889011,0.41071881,765.51,764.71,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1754557889313,0.87537379,765.54,764.71,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1754557889511,0.41075441,765.53,764.71,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1754557889814,0.41075441,765.52,764.71,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1754557890112,0.41075441,765.51,764.71,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1754557890314,0.41075441,765.5,764.71,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1754557890508,0.87537379,765.52,764.71,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1754557890713,0.41077286,765.51,764.71,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1754557890914,0.41077286,765.5,764.71,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1754557891115,0.87537379,765.54,764.71,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1754557891312,1.28615032,765.53,764.71,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1754557891515,0.41077653,765.52,764.71,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1754557892213,0.41077653,765.51,764.71,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1754557892516,0.41077653,765.5,764.71,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1754557892713,0.87537379,765.53,764.71,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1754557892917,0.41082273,765.52,764.71,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1754557893213,0.41082273,765.51,764.71,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1754557893512,0.41082273,765.5,764.71,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1754557893717,0.87537379,765.53,764.71,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1754557893917,0.41084818,765.52,764.71,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1754557894118,0.41084818,765.51,764.71,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1754557894414,0.41084818,765.5,764.71,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1754557894618,0.87537379,765.53,764.71,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1754557894815,0.41087018,765.52,764.71,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1754557895115,0.41087018,765.51,764.71,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1754557895318,0.41087018,765.5,764.71,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1754557895515,0.87537379,765.52,764.71,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1754557895714,0.41099432,765.51,764.71,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1754557895918,0.41099432,765.5,764.71,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1754557896118,0.87537379,765.52,764.71,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1754557896418,1.28629669,765.51,764.71,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1754557896618,0.4109229,765.5,764.71,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1754557897319,1.28629669,765.5,764.71,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1754557897520,0.4109229,765.49,764.71,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1754557898220,1.28629669,765.49,764.71,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1754557898516,0.87537379,765.5,764.71,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1754557898722,0.41098671,765.49,764.71,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1754557898915,0.87537379,765.5,764.71,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1754557899121,0.41098657,765.49,764.71,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1754557899318,1.28641549,765.48,764.71,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1754557899517,0.87537379,765.48,764.71,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1754557900418,0.87537379,765.47,764.71,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1754557901320,0.87537379,765.46,764.71,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1754557902325,0.87537379,765.45,764.71,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1754557902722,0.22736553,765.65,764.71,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1754557902723,0.87537379,765.46,764.71,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1754557903522,0.87537379,765.55,764.71,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1754557903722,0.41131597,765.54,764.71,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1754557903926,0.41131597,765.53,764.71,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1754557904127,0.87537379,765.6,764.71,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1754557904327,0.87537379,765.59,764.71,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1754557904527,0.22735588,765.77,764.71,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1754557904528,0.87537379,765.58,764.71,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1754557905530,0.87537379,765.57,764.71,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1754557905731,0.87537379,765.58,764.71,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1754557906027,0.87537379,765.55,764.71,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1754557906231,0.87537379,765.54,764.71,2.0050421]
["bitfinex-derivatives","BNBF0:USTF0",1754557908131,0.87537379,765.54,764.73,0.8790421]
["bitfinex-derivatives","BNBF0:USTF0",1754557908331,0.87537379,765.53,764.74,0.8790421]
["bitfinex-derivatives","BNBF0:USTF0",1754557908531,0.87537379,765.54,764.74,0.8790421]
["bitfinex-derivatives","BNBF0:USTF0",1754557909033,0.87537379,765.53,764.74,0.8790421]
["bitfinex-derivatives","BNBF0:USTF0",1754557909328,0.87537379,765.56,764.76,0.8790421]
["bitfinex-derivatives","BNBF0:USTF0",1754557910333,0.87537379,765.55,764.76,0.8790421]
["bitfinex-derivatives","BNBF0:USTF0",1754557910837,0.87537379,765.56,764.76,0.8790421]
["bitfinex-derivatives","BNBF0:USTF0",1754557911339,0.87537379,765.55,764.75,0.8790421]
["bitfinex-derivatives","BNBF0:USTF0",1754557912436,0.87537379,765.54,764.75,0.8790421]
["bitfinex-derivatives","BNBF0:USTF0",1754557913239,0.87537379,765.54,764.76,0.8790421]
["bitfinex-derivatives","BNBF0:USTF0",1754557914236,0.87537379,765.53,764.77,0.8790421]
["bitfinex-derivatives","BNBF0:USTF0",1754557915638,0.22735588,765.77,764.78,0.8790421]
["bitfinex-derivatives","BNBF0:USTF0",1754557915639,1.28774195,765.52,764.78,0.8790421]
["bitfinex-derivatives","BNBF0:USTF0",1754557915834,0.87537379,765.52,764.77,0.8790421]
["bitfinex-derivatives","BNBF0:USTF0",1754557916239,0.87537379,765.52,764.71,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1754557916240,0.87537379,765.52,764.78,0.8790421]
["bitfinex-derivatives","BNBF0:USTF0",1754557916742,1.28779612,765.51,764.78,0.8790421]
["bitfinex-derivatives","BNBF0:USTF0",1754557916937,0.87537379,765.5,764.78,0.8790421]
["bitfinex-derivatives","BNBF0:USTF0",1754557917539,0.87537379,765.45,764.74,0.8790421]
["bitfinex-derivatives","BNBF0:USTF0",1754557919043,0.87537379,765.44,764.75,0.8790421]
["bitfinex-derivatives","BNBF0:USTF0",1754557919340,0.87537379,765.43,764.75,0.8790421]
["bitfinex-derivatives","BNBF0:USTF0",1754557920741,0.87537379,765.44,764.75,0.8790421]
["bitfinex-derivatives","BNBF0:USTF0",1754557922341,0.87537379,765.44,764.71,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1754557922543,0.87526403,765.44,764.75,0.87961169]
["bitfinex-derivatives","BNBF0:USTF0",1754557922842,1.168644,765.6,764.71,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1754557923041,0.41250483,765.59,764.71,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1754557923242,0.41250503,765.58,764.71,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1754557923544,0.41250503,765.57,764.71,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1754557923845,0.41250503,765.56,764.71,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1754557924043,0.41250503,765.55,764.71,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1754557924243,0.41250503,765.54,764.71,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1754557924446,0.41250503,765.53,764.71,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1754557924743,0.41250503,765.52,764.71,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1754557924946,0.41250503,765.51,764.71,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1754557925244,0.41250503,765.5,764.71,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1754557925445,0.41250503,765.49,764.71,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1754557925642,0.41250503,765.48,764.71,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1754557925847,0.41250503,765.47,764.71,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1754557926048,0.22735588,765.77,764.71,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1754557926245,0.41257268,765.76,764.71,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1754557926447,0.41257268,765.75,764.71,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1754557926650,0.41257268,765.74,764.71,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1754557926848,0.41257268,765.73,764.71,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1754557927044,0.41255238,765.72,764.71,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1754557927346,0.41255238,765.71,764.71,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1754557927546,0.41255238,765.7,764.71,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1754557927745,0.41255238,765.69,764.71,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1754557927947,0.41255238,765.68,764.71,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1754557928146,0.41255238,765.67,764.71,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1754557928345,0.41255238,765.66,764.71,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1754557928550,0.41255238,765.65,764.71,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1754557928749,0.41255238,765.64,764.71,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1754557928951,0.41255238,765.63,764.71,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1754557929151,0.41255238,765.62,764.71,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1754557929346,0.41255238,765.61,764.71,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1754557929647,0.41255238,765.6,764.71,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1754557929949,0.41255238,765.59,764.71,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1754557930144,0.41255238,765.58,764.71,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1754557930350,0.41255238,765.57,764.71,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1754557930648,0.41255238,765.72,764.71,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1754557930847,0.41240308,765.71,764.71,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1754557931047,0.41240308,765.7,764.7,0.22735291]
["bitfinex-derivatives","BNBF0:USTF0",1754557931245,0.41240308,765.69,764.7,0.22735291]
["bitfinex-derivatives","BNBF0:USTF0",1754557931450,0.41240308,765.68,764.7,0.22735291]
["bitfinex-derivatives","BNBF0:USTF0",1754557931648,0.41240308,765.67,764.7,0.22735291]
["bitfinex-derivatives","BNBF0:USTF0",1754557931850,0.41240308,765.66,764.7,0.22735291]
["bitfinex-derivatives","BNBF0:USTF0",1754557932048,0.41240308,765.65,764.7,0.22735291]
["bitfinex-derivatives","BNBF0:USTF0",1754557932253,0.41240308,765.64,764.7,0.22735291]
["bitfinex-derivatives","BNBF0:USTF0",1754557932452,0.41240308,765.63,764.7,0.22735291]
["bitfinex-derivatives","BNBF0:USTF0",1754557932751,0.41240308,765.62,764.7,0.22735291]
["bitfinex-derivatives","BNBF0:USTF0",1754557932952,0.41240308,765.61,764.7,0.22735291]
["bitfinex-derivatives","BNBF0:USTF0",1754557933252,0.41240308,765.6,764.7,0.22735291]
["bitfinex-derivatives","BNBF0:USTF0",1754557933452,0.41255238,765.72,764.7,0.22735291]
["bitfinex-derivatives","BNBF0:USTF0",1754557933750,0.41231877,765.71,764.7,0.22735291]
["bitfinex-derivatives","BNBF0:USTF0",1754557933953,0.41231877,765.7,764.7,0.22735291]
["bitfinex-derivatives","BNBF0:USTF0",1754557934153,0.41231877,765.69,764.7,0.22735291]
["bitfinex-derivatives","BNBF0:USTF0",1754557934351,0.41231877,765.68,764.7,0.22735291]
["bitfinex-derivatives","BNBF0:USTF0",1754557934551,0.87466447,765.61,764.8,0.8787183]
["bitfinex-derivatives","BNBF0:USTF0",1754557934751,0.41231877,765.6,764.8,0.8787183]
["bitfinex-derivatives","BNBF0:USTF0",1754557934952,0.4122925,765.59,764.81,0.8787183]
["bitfinex-derivatives","BNBF0:USTF0",1754557935153,0.87466447,765.6,764.81,0.8787183]
["bitfinex-derivatives","BNBF0:USTF0",1754557935356,0.41226832,765.59,764.8,0.8787183]
["bitfinex-derivatives","BNBF0:USTF0",1754557935554,0.87466447,765.59,764.8,0.8787183]
["bitfinex-derivatives","BNBF0:USTF0",1754557935755,0.87466447,765.57,764.81,0.8787183]
["bitfinex-derivatives","BNBF0:USTF0",1754557936160,0.87466447,765.57,764.82,0.8787183]
["bitfinex-derivatives","BNBF0:USTF0",1754557936358,0.87466447,765.56,764.82,0.8787183]
["bitfinex-derivatives","BNBF0:USTF0",1754557938556,0.87466447,765.57,764.81,0.8787183]
["bitfinex-derivatives","BNBF0:USTF0",1754557939155,0.87466447,765.58,764.81,0.8787183]
["bitfinex-derivatives","BNBF0:USTF0",1754557939556,0.87466447,765.6,764.79,0.8787183]
["bitfinex-derivatives","BNBF0:USTF0",1754557939760,0.41228432,765.59,764.79,0.8787183]
["bitfinex-derivatives","BNBF0:USTF0",1754557939961,0.87466447,765.6,764.79,0.8787183]
["bitfinex-derivatives","BNBF0:USTF0",1754557940261,0.41229705,765.59,764.8,0.8787183]
["bitfinex-derivatives","BNBF0:USTF0",1754557940458,0.87466447,765.61,764.79,0.8787183]
["bitfinex-derivatives","BNBF0:USTF0",1754557940662,0.41229701,765.6,764.79,0.8787183]
["bitfinex-derivatives","BNBF0:USTF0",1754557940864,0.41255238,765.72,764.79,0.8787183]
["bitfinex-derivatives","BNBF0:USTF0",1754557940865,0.87466447,765.62,764.79,0.8787183]
["bitfinex-derivatives","BNBF0:USTF0",1754557941059,0.41229662,765.61,764.79,0.8787183]
["bitfinex-derivatives","BNBF0:USTF0",1754557941263,0.41229662,765.6,764.79,0.8787183]
["bitfinex-derivatives","BNBF0:USTF0",1754557941461,0.87466447,765.61,764.79,0.8787183]
["bitfinex-derivatives","BNBF0:USTF0",1754557941661,0.41231284,765.6,764.79,0.8787183]
["bitfinex-derivatives","BNBF0:USTF0",1754557941861,0.87466447,765.61,764.79,0.8787183]
["bitfinex-derivatives","BNBF0:USTF0",1754557942060,0.41231284,765.6,764.79,0.8787183]
["bitfinex-derivatives","BNBF0:USTF0",1754557942260,0.87466447,765.61,764.79,0.8787183]
["bitfinex-derivatives","BNBF0:USTF0",1754557942563,0.41233281,765.6,764.79,0.8787183]
["bitfinex-derivatives","BNBF0:USTF0",1754557942763,0.87466447,765.61,764.79,0.8787183]
["bitfinex-derivatives","BNBF0:USTF0",1754557942964,0.41233287,765.6,764.79,0.8787183]
["bitfinex-derivatives","BNBF0:USTF0",1754557943159,0.87466447,765.61,764.79,0.8787183]
["bitfinex-derivatives","BNBF0:USTF0",1754557943363,0.41232902,765.6,764.79,0.8787183]
["bitfinex-derivatives","BNBF0:USTF0",1754557943566,0.41232902,765.59,764.79,0.8787183]
["bitfinex-derivatives","BNBF0:USTF0",1754557943865,0.87466447,765.61,764.79,0.8787183]
["bitfinex-derivatives","BNBF0:USTF0",1754557944064,0.41235668,765.6,764.79,0.8787183]
["bitfinex-derivatives","BNBF0:USTF0",1754557944267,0.41235668,765.59,764.8,0.8787183]
["bitfinex-derivatives","BNBF0:USTF0",1754557944567,0.87466447,765.61,764.8,0.8787183]
["bitfinex-derivatives","BNBF0:USTF0",1754557944766,0.41238458,765.6,764.8,0.8787183]
["bitfinex-derivatives","BNBF0:USTF0",1754557944969,0.41238458,765.59,764.8,0.8787183]
["bitfinex-derivatives","BNBF0:USTF0",1754557945163,0.87466447,765.6,764.8,0.8787183]
["bitfinex-derivatives","BNBF0:USTF0",1754557945363,0.41241683,765.59,764.8,0.8787183]
["bitfinex-derivatives","BNBF0:USTF0",1754557945665,0.41241683,765.58,764.8,0.8787183]
["bitfinex-derivatives","BNBF0:USTF0",1754557945869,0.87466447,765.6,764.8,0.8787183]
["bitfinex-derivatives","BNBF0:USTF0",1754557946068,0.41241681,765.59,764.8,0.8787183]
["bitfinex-derivatives","BNBF0:USTF0",1754557946266,0.87466447,765.6,764.8,0.8787183]
["bitfinex-derivatives","BNBF0:USTF0",1754557946569,0.41241527,765.59,764.8,0.8787183]
["bitfinex-derivatives","BNBF0:USTF0",1754557946869,0.87466447,765.6,764.8,0.8787183]
["bitfinex-derivatives","BNBF0:USTF0",1754557947070,0.41242597,765.59,764.8,0.8787183]
["bitfinex-derivatives","BNBF0:USTF0",1754557947268,0.87466447,765.6,764.8,0.8787183]
["bitfinex-derivatives","BNBF0:USTF0",1754557947469,0.41243754,765.59,764.8,0.8787183]
["bitfinex-derivatives","BNBF0:USTF0",1754557947765,0.87466447,765.6,764.8,0.8787183]
["bitfinex-derivatives","BNBF0:USTF0",1754557947970,0.41243754,765.59,764.8,0.8787183]
["bitfinex-derivatives","BNBF0:USTF0",1754557948271,0.41245159,765.58,764.8,0.8787183]
["bitfinex-derivatives","BNBF0:USTF0",1754557948469,0.87466447,765.59,764.81,0.8787183]
["bitfinex-derivatives","BNBF0:USTF0",1754557948665,0.41245159,765.58,764.81,0.8787183]
["bitfinex-derivatives","BNBF0:USTF0",1754557948965,0.87466447,765.59,764.81,0.8787183]
["bitfinex-derivatives","BNBF0:USTF0",1754557949165,0.41245157,765.58,764.81,0.8787183]
["bitfinex-derivatives","BNBF0:USTF0",1754557949368,0.87466447,765.56,764.83,0.8787183]
["bitfinex-derivatives","BNBF0:USTF0",1754557950265,0.87466447,765.55,764.84,0.8787183]
["bitfinex-derivatives","BNBF0:USTF0",1754557950667,0.87466447,765.54,764.86,0.8787183]
["bitfinex-derivatives","BNBF0:USTF0",1754557950967,0.87466447,765.58,764.86,0.8787183]
["bitfinex-derivatives","BNBF0:USTF0",1754557951370,0.87466447,765.6,764.9,0.8787183]
["bitfinex-derivatives","BNBF0:USTF0",1754557952371,0.87466447,765.6,764.91,0.8787183]
["bitfinex-derivatives","BNBF0:USTF0",1754557952572,0.87466447,765.61,764.9,0.8787183]
["bitfinex-derivatives","BNBF0:USTF0",1754557953170,0.87466447,765.64,764.94,0.8787183]
["bitfinex-derivatives","BNBF0:USTF0",1754557953870,0.87466447,765.68,764.91,0.8787183]
["bitfinex-derivatives","BNBF0:USTF0",1754557954876,0.41257734,765.67,764.92,0.8787183]
["bitfinex-derivatives","BNBF0:USTF0",1754557955068,0.87466447,765.68,764.92,0.8787183]
["bitfinex-derivatives","BNBF0:USTF0",1754557955369,0.41257734,765.67,764.92,0.8787183]
["bitfinex-derivatives","BNBF0:USTF0",1754557955574,0.87466447,765.68,764.92,0.8787183]
["bitfinex-derivatives","BNBF0:USTF0",1754557955773,0.87466447,765.68,764.91,0.8787183]
["bitfinex-derivatives","BNBF0:USTF0",1754557956374,1.28733576,765.67,764.92,0.8787183]
["bitfinex-derivatives","BNBF0:USTF0",1754557956675,0.87466447,765.67,764.92,0.8787183]
["bitfinex-derivatives","BNBF0:USTF0",1754557957275,0.87466447,765.68,764.93,0.8787183]
["bitfinex-derivatives","BNBF0:USTF0",1754557957674,0.87466447,765.69,764.92,0.8787183]
["bitfinex-derivatives","BNBF0:USTF0",1754557957872,0.87466447,765.71,764.94,0.8787183]
["bitfinex-derivatives","BNBF0:USTF0",1754557958170,0.87466447,765.71,764.95,0.8787183]
["bitfinex-derivatives","BNBF0:USTF0",1754557958370,0.87466447,765.71,764.94,0.8787183]
["bitfinex-derivatives","BNBF0:USTF0",1754557958673,1.28721685,765.72,764.95,0.8787183]
["bitfinex-derivatives","BNBF0:USTF0",1754557958874,1.2873499,765.71,764.94,0.8787183]
["bitfinex-derivatives","BNBF0:USTF0",1754557959074,0.87466447,765.71,764.94,0.8787183]
["bitfinex-derivatives","BNBF0:USTF0",1754557959274,0.87466447,765.71,764.95,0.8787183]
["bitfinex-derivatives","BNBF0:USTF0",1754557959474,0.87466447,765.71,764.94,0.8787183]
["bitfinex-derivatives","BNBF0:USTF0",1754557960274,0.4127051,765.7,764.95,0.8787183]
["bitfinex-derivatives","BNBF0:USTF0",1754557960475,0.87466447,765.71,764.95,0.8787183]
["bitfinex-derivatives","BNBF0:USTF0",1754557960774,1.28721685,765.72,764.94,0.8787183]
["bitfinex-derivatives","BNBF0:USTF0",1754557960973,0.41270511,765.71,764.94,0.8787183]
["bitfinex-derivatives","BNBF0:USTF0",1754557961173,0.87466447,765.71,764.95,0.8787183]
["bitfinex-derivatives","BNBF0:USTF0",1754557961371,0.87466447,765.71,764.94,0.8787183]
["bitfinex-derivatives","BNBF0:USTF0",1754557961670,1.28721685,765.72,764.95,0.8787183]
["bitfinex-derivatives","BNBF0:USTF0",1754557961875,0.4127231,765.71,764.95,0.8787183]
["bitfinex-derivatives","BNBF0:USTF0",1754557962073,1.28721685,765.72,764.95,0.8787183]
["bitfinex-derivatives","BNBF0:USTF0",1754557962375,0.41274816,765.71,764.95,0.8787183]
["bitfinex-derivatives","BNBF0:USTF0",1754557962572,0.87466447,765.71,764.95,0.8787183]
["bitfinex-derivatives","BNBF0:USTF0",1754557963170,0.87466447,765.64,764.87,0.8787183]
["bitfinex-derivatives","BNBF0:USTF0",1754557968276,0.87466447,765.63,764.88,0.8787183]
["bitfinex-derivatives","BNBF0:USTF0",1754557970979,0.87466447,765.59,764.84,0.8787183]
["bitfinex-derivatives","BNBF0:USTF0",1754557973084,0.87466447,765.54,764.88,0.8787183]
["bitfinex-derivatives","BNBF0:USTF0",1754557973583,1.1662193,765.7,764.88,0.8787183]
["bitfinex-derivatives","BNBF0:USTF0",1754557973584,0.87466447,765.53,764.88,0.8787183]
["bitfinex-derivatives","BNBF0:USTF0",1754557973883,0.87466447,765.51,764.86,0.8787183]
["bitfinex-derivatives","BNBF0:USTF0",1754557974081,0.87466447,765.51,764.85,0.8787183]
["bitfinex-derivatives","BNBF0:USTF0",1754557974391,0.87466447,765.5,764.86,0.8787183]
["bitfinex-derivatives","BNBF0:USTF0",1754557975580,0.87466447,765.49,764.87,0.8787183]
["bitfinex-derivatives","BNBF0:USTF0",1754557975884,0.87466447,765.5,764.86,0.8787183]
["bitfinex-derivatives","BNBF0:USTF0",1754557976983,0.87466447,765.52,764.88,0.8787183]
["bitfinex-derivatives","BNBF0:USTF0",1754557977584,0.87466447,765.53,764.89,0.8787183]
["bitfinex-derivatives","BNBF0:USTF0",1754557977880,0.87466447,765.52,764.88,0.8787183]
["bitfinex-derivatives","BNBF0:USTF0",1754557978384,0.87466447,765.52,764.89,0.8787183]
["bitfinex-derivatives","BNBF0:USTF0",1754557980685,0.87466447,765.51,764.9,0.8787183]
["bitfinex-derivatives","BNBF0:USTF0",1754557980982,0.87466447,765.53,764.89,0.8787183]
["bitfinex-derivatives","BNBF0:USTF0",1754557981384,0.87466447,765.52,764.89,0.8787183]
["bitfinex-derivatives","BNBF0:USTF0",1754557981584,0.87636681,765.52,764.89,0.88038488]
["bitfinex-derivatives","BNBF0:USTF0",1754557982887,1.1662193,765.69,764.73,1.1716244]
["bitfinex-derivatives","BNBF0:USTF0",1754557983083,1.1662193,765.69,764.89,0.88039631]
["bitfinex-derivatives","BNBF0:USTF0",1754557983084,0.87629529,765.52,764.89,0.88039631]
["bitfinex-derivatives","BNBF0:USTF0",1754557983488,0.87629529,765.52,764.9,0.88039631]
["bitfinex-derivatives","BNBF0:USTF0",1754557984185,0.87629529,765.5,764.9,0.88039631]
["bitfinex-derivatives","BNBF0:USTF0",1754557985386,0.87629529,765.5,764.91,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1754557985688,0.87629529,765.49,764.91,1.64139631]
["bitfinex-derivatives","BNBF0:USTF0",1754557985887,0.87629529,765.51,764.91,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1754557990693,0.87629529,765.49,764.91,1.64139631]
["bitfinex-derivatives","BNBF0:USTF0",1754557990890,0.87629529,765.51,764.91,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1754557992691,0.87629529,765.5,764.91,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1754557994796,0.87629529,765.53,764.91,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1754557995595,0.87629529,765.52,764.91,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1754557996299,0.87629529,765.51,764.91,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1754557996900,0.87629529,765.57,764.91,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1754557997099,0.41273409,765.56,764.91,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1754557997300,0.41273409,765.55,764.91,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1754557997496,0.41273409,765.54,764.91,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1754557997801,0.87629529,765.47,764.91,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1754557998000,0.41273409,765.46,764.91,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1754557998300,0.41273409,765.45,764.91,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1754557998498,0.87629529,765.46,764.91,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1754557998694,0.41255634,765.45,764.91,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1754557998896,0.87629529,765.46,764.91,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1754557999096,0.41255643,765.45,764.91,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1754557999300,0.87629529,765.46,764.91,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1754557999498,0.87629529,765.47,764.91,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1754557999701,0.41249405,765.46,764.91,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1754558000001,0.87629529,765.47,764.91,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1754558000199,1.28878934,765.46,764.91,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1754558000404,0.41244415,765.45,764.91,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1754558000698,0.87629529,765.46,764.91,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1754558000902,0.41244047,765.45,764.91,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1754558001103,0.41244047,765.44,764.91,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1754558001303,0.87629529,765.4,764.91,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1754558001604,0.87629529,765.41,764.91,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1754558001903,0.87629529,765.38,764.91,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1754558002101,0.87629529,765.4,764.91,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1754558002300,0.87629529,765.5,764.91,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1754558003506,0.87629529,765.52,764.91,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1754558003802,0.87629529,765.55,764.91,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1754558004405,0.87629529,765.55,764.8,0.88039631]
["bitfinex-derivatives","BNBF0:USTF0",1754558004903,0.87629529,765.53,764.81,0.88039631]
["bitfinex-derivatives","BNBF0:USTF0",1754558005106,0.87629529,765.54,764.82,0.88039631]
["bitfinex-derivatives","BNBF0:USTF0",1754558005300,0.87629529,765.54,764.7,0.22735291]
["bitfinex-derivatives","BNBF0:USTF0",1754558005301,0.87629529,765.54,764.83,0.88039631]
["bitfinex-derivatives","BNBF0:USTF0",1754558005907,0.87629529,765.55,764.82,0.88039631]
["bitfinex-derivatives","BNBF0:USTF0",1754558007606,0.87629529,765.55,764.83,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1754558008407,0.87629529,765.54,764.85,0.88039631]
["bitfinex-derivatives","BNBF0:USTF0",1754558009708,0.87629529,765.56,764.87,0.88039631]
["bitfinex-derivatives","BNBF0:USTF0",1754558009909,0.87629529,765.57,764.86,0.88039631]
["bitfinex-derivatives","BNBF0:USTF0",1754558010810,0.87629529,765.58,764.86,0.88039631]
["bitfinex-derivatives","BNBF0:USTF0",1754558011112,0.87629529,765.57,764.86,0.88039631]
["bitfinex-derivatives","BNBF0:USTF0",1754558011310,0.87629529,765.55,764.86,0.88039631]
["bitfinex-derivatives","BNBF0:USTF0",1754558013011,0.87629529,765.54,764.86,0.88039631]
["bitfinex-derivatives","BNBF0:USTF0",1754558014810,0.87629529,765.54,764.87,0.88039631]
["bitfinex-derivatives","BNBF0:USTF0",1754558015715,0.87629529,765.53,764.87,0.88039631]
["bitfinex-derivatives","BNBF0:USTF0",1754558015913,0.87629529,765.54,764.86,0.88039631]
["bitfinex-derivatives","BNBF0:USTF0",1754558016516,0.87629529,765.54,764.87,0.88039631]
["bitfinex-derivatives","BNBF0:USTF0",1754558017218,0.87629529,765.55,764.86,0.88039631]
["bitfinex-derivatives","BNBF0:USTF0",1754558019323,0.87629529,765.54,764.87,0.88039631]
["bitfinex-derivatives","BNBF0:USTF0",1754558019918,0.87629529,765.53,764.88,0.88039631]
["bitfinex-derivatives","BNBF0:USTF0",1754558020322,0.87629529,765.53,764.87,0.88039631]
["bitfinex-derivatives","BNBF0:USTF0",1754558020622,0.87629529,765.54,764.87,0.88039631]
["bitfinex-derivatives","BNBF0:USTF0",1754558020817,0.87629529,765.53,764.88,0.88039631]
["bitfinex-derivatives","BNBF0:USTF0",1754558021021,0.87629529,765.54,764.87,0.88039631]
["bitfinex-derivatives","BNBF0:USTF0",1754558022320,0.87629529,765.53,764.88,0.88039631]
["bitfinex-derivatives","BNBF0:USTF0",1754558025822,0.87629529,765.54,764.87,0.88039631]
["bitfinex-derivatives","BNBF0:USTF0",1754558026429,0.87629529,765.54,764.88,0.88039631]
["bitfinex-derivatives","BNBF0:USTF0",1754558027125,1.2893373,765.53,764.88,0.88039631]
["bitfinex-derivatives","BNBF0:USTF0",1754558027329,0.87629529,765.53,764.88,0.88039631]
["bitfinex-derivatives","BNBF0:USTF0",1754558027628,0.87629529,765.52,764.88,0.88039631]
["bitfinex-derivatives","BNBF0:USTF0",1754558027827,0.87629529,765.53,764.88,0.88039631]
["bitfinex-derivatives","BNBF0:USTF0",1754558030027,0.87629529,765.52,764.88,0.88039631]
["bitfinex-derivatives","BNBF0:USTF0",1754558030426,0.87629529,765.52,764.89,0.88039631]
["bitfinex-derivatives","BNBF0:USTF0",1754558030727,0.87629529,765.51,764.89,0.88039631]
["bitfinex-derivatives","BNBF0:USTF0",1754558030930,0.87629529,765.52,764.89,0.88039631]
["bitfinex-derivatives","BNBF0:USTF0",1754558035135,1.1662193,765.69,764.89,0.88039631]
["bitfinex-derivatives","BNBF0:USTF0",1754558035136,0.87629529,765.51,764.89,0.88039631]
["bitfinex-derivatives","BNBF0:USTF0",1754558035634,0.87629529,765.51,764.9,0.88039631]
["bitfinex-derivatives","BNBF0:USTF0",1754558035834,0.87629529,765.51,764.89,0.88039631]
["bitfinex-derivatives","BNBF0:USTF0",1754558036937,1.1662193,765.68,764.83,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1754558037137,0.87637221,765.51,764.89,0.88063389]
["bitfinex-derivatives","BNBF0:USTF0",1754558037740,0.87637221,765.5,764.9,0.88063389]
["bitfinex-derivatives","BNBF0:USTF0",1754558038234,0.87637221,765.52,764.89,0.88063389]
["bitfinex-derivatives","BNBF0:USTF0",1754558038438,0.87637221,765.53,764.9,0.88063389]
["bitfinex-derivatives","BNBF0:USTF0",1754558038739,0.87637221,765.54,764.91,0.88063389]
["bitfinex-derivatives","BNBF0:USTF0",1754558038940,0.87637221,765.52,764.93,0.88063389]
["bitfinex-derivatives","BNBF0:USTF0",1754558039136,0.87637221,765.58,764.99,0.88063389]
["bitfinex-derivatives","BNBF0:USTF0",1754558039334,0.87637221,765.58,764.83,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1754558039335,0.41309392,765.57,764.98,0.88063389]
["bitfinex-derivatives","BNBF0:USTF0",1754558039640,0.41309392,765.56,764.98,0.88063389]
["bitfinex-derivatives","BNBF0:USTF0",1754558039839,0.41309392,765.55,764.98,0.88063389]
["bitfinex-derivatives","BNBF0:USTF0",1754558040139,0.41309392,765.54,764.98,0.88063389]
["bitfinex-derivatives","BNBF0:USTF0",1754558040335,0.87637221,765.58,764.98,0.88063389]
["bitfinex-derivatives","BNBF0:USTF0",1754558040840,0.87637221,765.6,764.98,0.88063389]
["bitfinex-derivatives","BNBF0:USTF0",1754558041139,0.87637221,765.57,764.99,0.88063389]
["bitfinex-derivatives","BNBF0:USTF0",1754558041635,0.87637221,765.58,764.99,0.88063389]
["bitfinex-derivatives","BNBF0:USTF0",1754558042835,0.87637221,765.61,764.97,0.88063389]
["bitfinex-derivatives","BNBF0:USTF0",1754558043635,0.87637221,765.66,765.01,0.88063389]
["bitfinex-derivatives","BNBF0:USTF0",1754558043839,0.87637221,765.64,765.03,0.88063389]
["bitfinex-derivatives","BNBF0:USTF0",1754558044240,0.87637221,765.65,765.02,0.88063389]
["bitfinex-derivatives","BNBF0:USTF0",1754558044741,0.87637221,765.7,765.07,0.88063389]
["bitfinex-derivatives","BNBF0:USTF0",1754558045237,0.41255238,765.72,765.05,0.88063389]
["bitfinex-derivatives","BNBF0:USTF0",1754558046037,0.41255238,765.72,764.86,1.1716244]
["bitfinex-derivatives","BNBF0:USTF0",1754558046038,0.41255238,765.72,765.04,0.88063389]
["bitfinex-derivatives","BNBF0:USTF0",1754558046238,0.41255238,765.72,765.03,0.88063389]
["bitfinex-derivatives","BNBF0:USTF0",1754558046742,0.41263767,765.71,765.03,0.88063389]
["bitfinex-derivatives","BNBF0:USTF0",1754558047044,0.41255238,765.72,765.03,0.88063389]
["bitfinex-derivatives","BNBF0:USTF0",1754558047236,0.41263765,765.71,765.02,0.88063389]
["bitfinex-derivatives","BNBF0:USTF0",1754558047441,0.41255238,765.72,765.02,0.88063389]
["bitfinex-derivatives","BNBF0:USTF0",1754558047740,0.41259049,765.71,765.02,0.88063389]
["bitfinex-derivatives","BNBF0:USTF0",1754558047940,0.41255238,765.72,765.02,0.88063389]
["bitfinex-derivatives","BNBF0:USTF0",1754558048437,0.87637221,765.75,765.01,0.88063389]
["bitfinex-derivatives","BNBF0:USTF0",1754558048639,0.41254495,765.74,765.01,0.88063389]
["bitfinex-derivatives","BNBF0:USTF0",1754558048839,0.87637221,765.75,765.01,0.88063389]
["bitfinex-derivatives","BNBF0:USTF0",1754558049042,0.41254477,765.74,765.01,0.88063389]
["bitfinex-derivatives","BNBF0:USTF0",1754558049242,0.87637221,765.75,765.01,0.88063389]
["bitfinex-derivatives","BNBF0:USTF0",1754558049542,0.41253503,765.74,765.01,0.88063389]
["bitfinex-derivatives","BNBF0:USTF0",1754558049739,0.87637221,765.74,765.02,0.88063389]
["bitfinex-derivatives","BNBF0:USTF0",1754558050343,0.87637221,765.75,765.01,0.88063389]
["bitfinex-derivatives","BNBF0:USTF0",1754558050544,1.28878009,765.74,765.02,0.88063389]
["bitfinex-derivatives","BNBF0:USTF0",1754558050746,0.87637221,765.74,765.02,0.88063389]
["bitfinex-derivatives","BNBF0:USTF0",1754558050946,0.87637221,765.75,765.01,0.88063389]
["bitfinex-derivatives","BNBF0:USTF0",1754558051147,0.41240788,765.74,765.01,0.88063389]
["bitfinex-derivatives","BNBF0:USTF0",1754558051447,0.87637221,765.75,765.01,0.88063389]
["bitfinex-derivatives","BNBF0:USTF0",1754558051848,0.87637221,765.75,765.0,0.88063389]
["bitfinex-derivatives","BNBF0:USTF0",1754558053252,0.87637221,765.75,764.99,0.88063389]
["bitfinex-derivatives","BNBF0:USTF0",1754558053653,0.87637221,765.75,765.0,0.88063389]
["bitfinex-derivatives","BNBF0:USTF0",1754558053848,0.87637221,765.74,765.0,0.88063389]
["bitfinex-derivatives","BNBF0:USTF0",1754558054952,0.87637221,765.73,765.01,0.88063389]
["bitfinex-derivatives","BNBF0:USTF0",1754558055853,0.87637221,765.71,765.02,0.88063389]
["bitfinex-derivatives","BNBF0:USTF0",1754558056149,0.87637221,765.75,764.99,0.88063389]
["bitfinex-derivatives","BNBF0:USTF0",1754558056354,0.87637221,765.7,764.93,0.88063389]
["bitfinex-derivatives","BNBF0:USTF0",1754558057049,0.87637221,765.69,764.93,0.88063389]
["bitfinex-derivatives","BNBF0:USTF0",1754558058052,0.87637221,765.7,764.93,0.88063389]
["bitfinex-derivatives","BNBF0:USTF0",1754558058252,0.87637221,765.69,764.93,0.88063389]
["bitfinex-derivatives","BNBF0:USTF0",1754558059355,0.87637221,765.69,764.94,0.88063389]
["bitfinex-derivatives","BNBF0:USTF0",1754558060254,0.87637221,765.68,764.94,0.88063389]
["bitfinex-derivatives","BNBF0:USTF0",1754558060555,0.87637221,765.67,764.95,0.88063389]
["bitfinex-derivatives","BNBF0:USTF0",1754558060750,0.87637221,765.69,764.94,0.88063389]
["bitfinex-derivatives","BNBF0:USTF0",1754558061152,0.87637221,765.68,764.94,0.88063389]
["bitfinex-derivatives","BNBF0:USTF0",1754558061351,0.87637221,765.68,764.95,0.88063389]
["bitfinex-derivatives","BNBF0:USTF0",1754558062255,0.87637221,765.67,764.95,0.88063389]
["bitfinex-derivatives","BNBF0:USTF0",1754558062660,0.87637221,765.64,764.97,0.88063389]
["bitfinex-derivatives","BNBF0:USTF0",1754558064757,0.87637221,765.63,764.97,0.88063389]
["bitfinex-derivatives","BNBF0:USTF0",1754558067554,0.87637221,765.63,764.98,0.88063389]
["bitfinex-derivatives","BNBF0:USTF0",1754558068453,0.87637221,765.64,764.97,0.88063389]
["bitfinex-derivatives","BNBF0:USTF0",1754558069957,0.87637221,765.65,764.97,0.88063389]
["bitfinex-derivatives","BNBF0:USTF0",1754558070153,0.87637221,765.64,764.97,0.88063389]
["bitfinex-derivatives","BNBF0:USTF0",1754558070457,0.87637221,765.63,764.98,0.88063389]
["bitfinex-derivatives","BNBF0:USTF0",1754558072659,0.87637221,765.62,764.99,0.88063389]
["bitfinex-derivatives","BNBF0:USTF0",1754558075463,0.87637221,765.61,764.99,0.88063389]
["bitfinex-derivatives","BNBF0:USTF0",1754558075759,0.87637221,765.62,764.99,0.88063389]
["bitfinex-derivatives","BNBF0:USTF0",1754558075960,0.87637221,765.64,764.98,0.88063389]
["bitfinex-derivatives","BNBF0:USTF0",1754558076260,0.87469752,765.64,764.98,0.87947518]
["bitfinex-derivatives","BNBF0:USTF0",1754558076463,0.22727273,766.08,764.98,0.87947518]
["bitfinex-derivatives","BNBF0:USTF0",1754558076464,0.87469752,765.7,764.98,0.87947518]
["bitfinex-derivatives","BNBF0:USTF0",1754558076659,0.41205425,765.69,765.02,0.87947518]
["bitfinex-derivatives","BNBF0:USTF0",1754558076858,0.87469752,765.74,765.02,0.87947518]
["bitfinex-derivatives","BNBF0:USTF0",1754558077061,0.41205793,765.73,765.02,0.87947518]
["bitfinex-derivatives","BNBF0:USTF0",1754558077261,0.41205793,765.72,765.02,0.87947518]
["bitfinex-derivatives","BNBF0:USTF0",1754558077556,0.87469752,765.74,765.02,0.87947518]
["bitfinex-derivatives","BNBF0:USTF0",1754558078563,0.87469752,765.75,765.02,0.87947518]
["bitfinex-derivatives","BNBF0:USTF0",1754558078864,0.41210701,765.74,765.02,0.87947518]
["bitfinex-derivatives","BNBF0:USTF0",1754558079158,0.87469752,765.75,765.02,0.87947518]
["bitfinex-derivatives","BNBF0:USTF0",1754558079364,0.41210433,765.74,765.02,0.87947518]
["bitfinex-derivatives","BNBF0:USTF0",1754558079561,0.87469752,765.74,765.02,0.87947518]
["bitfinex-derivatives","BNBF0:USTF0",1754558080063,0.87469752,765.79,764.99,0.87947518]
["bitfinex-derivatives","BNBF0:USTF0",1754558080268,0.41217415,765.78,764.99,0.87947518]
["bitfinex-derivatives","BNBF0:USTF0",1754558080566,0.41217415,765.77,764.99,0.87947518]
["bitfinex-derivatives","BNBF0:USTF0",1754558080765,0.41217415,765.76,764.99,0.87947518]
["bitfinex-derivatives","BNBF0:USTF0",1754558080968,0.87469752,765.79,764.99,0.87947518]
["bitfinex-derivatives","BNBF0:USTF0",1754558081265,0.41224152,765.78,764.99,0.87947518]
["bitfinex-derivatives","BNBF0:USTF0",1754558081466,0.41224152,765.77,764.99,0.87947518]
["bitfinex-derivatives","BNBF0:USTF0",1754558081663,0.41224152,765.76,764.99,0.87947518]
["bitfinex-derivatives","BNBF0:USTF0",1754558081865,0.87469752,765.79,764.99,0.87947518]
["bitfinex-derivatives","BNBF0:USTF0",1754558082067,0.41224886,765.78,764.99,0.87947518]
["bitfinex-derivatives","BNBF0:USTF0",1754558082267,0.41224886,765.77,764.99,0.87947518]
["bitfinex-derivatives","BNBF0:USTF0",1754558082568,0.41224886,765.76,764.99,0.87947518]
["bitfinex-derivatives","BNBF0:USTF0",1754558082770,0.87469752,765.79,764.99,0.87947518]
["bitfinex-derivatives","BNBF0:USTF0",1754558082969,0.41225818,765.78,764.99,0.87947518]
["bitfinex-derivatives","BNBF0:USTF0",1754558083168,0.41225818,765.77,764.99,0.87947518]
["bitfinex-derivatives","BNBF0:USTF0",1754558083468,0.41225818,765.76,764.99,0.87947518]
["bitfinex-derivatives","BNBF0:USTF0",1754558083669,0.87469752,765.79,764.99,0.87947518]
["bitfinex-derivatives","BNBF0:USTF0",1754558083864,0.41226957,765.78,764.99,0.87947518]
["bitfinex-derivatives","BNBF0:USTF0",1754558084172,0.41226957,765.77,764.8,0.22732098]
["bitfinex-derivatives","BNBF0:USTF0",1754558084371,0.41226957,765.76,764.99,0.87941171]
["bitfinex-derivatives","BNBF0:USTF0",1754558084668,0.87505486,765.79,764.99,0.87941171]
["bitfinex-derivatives","BNBF0:USTF0",1754558084869,0.41228308,765.78,764.99,0.87941171]
["bitfinex-derivatives","BNBF0:USTF0",1754558085070,0.41228308,765.77,764.99,0.87941171]
["bitfinex-derivatives","BNBF0:USTF0",1754558085369,0.41228308,765.76,765.0,0.87941171]
["bitfinex-derivatives","BNBF0:USTF0",1754558085564,0.87505486,765.79,765.0,0.87941171]
["bitfinex-derivatives","BNBF0:USTF0",1754558085870,0.41228825,765.78,765.01,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754558086063,0.41228825,765.77,765.01,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754558086267,0.41228825,765.76,765.01,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754558086468,0.41228825,765.75,765.01,1.67141171]
["bitfinex-derivatives","BNBF0:USTF0",1754558087366,0.41228825,765.75,765.02,0.87941171]
["bitfinex-derivatives","BNBF0:USTF0",1754558089373,1.28734311,765.75,765.02,0.87941171]
["bitfinex-derivatives","BNBF0:USTF0",1754558089570,0.41228825,765.74,765.02,0.87941171]
["bitfinex-derivatives","BNBF0:USTF0",1754558090069,0.87505486,765.68,765.09,0.87941171]
["bitfinex-derivatives","BNBF0:USTF0",1754558090474,0.87505486,765.67,765.09,0.87941171]
["bitfinex-derivatives","BNBF0:USTF0",1754558091174,0.87505486,765.76,765.09,0.87941171]
["bitfinex-derivatives","BNBF0:USTF0",1754558091375,0.41242163,765.75,765.06,0.87941171]
["bitfinex-derivatives","BNBF0:USTF0",1754558091574,0.87505486,765.78,765.01,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754558091575,0.41242163,765.74,765.07,0.87941171]
["bitfinex-derivatives","BNBF0:USTF0",1754558091771,0.87505486,765.78,765.07,0.87941171]
["bitfinex-derivatives","BNBF0:USTF0",1754558091975,0.4124275,765.77,765.07,0.87941171]
["bitfinex-derivatives","BNBF0:USTF0",1754558092274,0.87505486,765.78,765.06,0.87941171]
["bitfinex-derivatives","BNBF0:USTF0",1754558092475,0.41246594,765.77,765.07,0.87941171]
["bitfinex-derivatives","BNBF0:USTF0",1754558092676,0.87505486,765.78,765.07,0.87941171]
["bitfinex-derivatives","BNBF0:USTF0",1754558092871,0.4124534,765.77,765.07,0.87941171]
["bitfinex-derivatives","BNBF0:USTF0",1754558093075,0.87505486,765.78,765.07,0.87941171]
["bitfinex-derivatives","BNBF0:USTF0",1754558093275,0.4124534,765.77,765.07,0.87941171]
["bitfinex-derivatives","BNBF0:USTF0",1754558093472,0.87505486,765.78,765.07,0.87941171]
["bitfinex-derivatives","BNBF0:USTF0",1754558093772,0.41248079,765.77,765.07,0.87941171]
["bitfinex-derivatives","BNBF0:USTF0",1754558094075,0.87505486,765.78,765.07,0.87941171]
["bitfinex-derivatives","BNBF0:USTF0",1754558094373,0.41247208,765.77,765.07,0.87941171]
["bitfinex-derivatives","BNBF0:USTF0",1754558094571,0.87505486,765.78,765.08,0.87941171]
["bitfinex-derivatives","BNBF0:USTF0",1754558094772,0.41250296,765.77,765.08,0.87941171]
["bitfinex-derivatives","BNBF0:USTF0",1754558094975,0.87505486,765.78,765.08,0.87941171]
["bitfinex-derivatives","BNBF0:USTF0",1754558095176,0.41252399,765.77,765.08,0.87941171]
["bitfinex-derivatives","BNBF0:USTF0",1754558095376,0.41256027,765.76,765.07,0.87941171]
["bitfinex-derivatives","BNBF0:USTF0",1754558095577,0.87505486,765.77,765.08,0.87941171]
["bitfinex-derivatives","BNBF0:USTF0",1754558095778,0.41256027,765.76,765.08,0.87941171]
["bitfinex-derivatives","BNBF0:USTF0",1754558095978,0.87505486,765.78,765.08,0.87941171]
["bitfinex-derivatives","BNBF0:USTF0",1754558096173,0.41256027,765.77,765.08,0.87941171]
["bitfinex-derivatives","BNBF0:USTF0",1754558096377,0.41256027,765.76,765.08,0.87941171]
["bitfinex-derivatives","BNBF0:USTF0",1754558096577,0.87505486,765.77,765.08,0.87941171]
["bitfinex-derivatives","BNBF0:USTF0",1754558096777,0.41260273,765.76,765.08,0.87941171]
["bitfinex-derivatives","BNBF0:USTF0",1754558096978,0.87505486,765.77,765.08,0.87941171]
["bitfinex-derivatives","BNBF0:USTF0",1754558097376,0.4126534,765.76,765.09,0.87941171]
["bitfinex-derivatives","BNBF0:USTF0",1754558097575,0.87505486,765.77,765.09,0.87941171]
["bitfinex-derivatives","BNBF0:USTF0",1754558097779,0.4126534,765.76,765.09,0.87941171]
["bitfinex-derivatives","BNBF0:USTF0",1754558097975,0.87505486,765.77,765.09,0.87941171]
["bitfinex-derivatives","BNBF0:USTF0",1754558098379,0.4127074,765.76,765.08,0.87941171]
["bitfinex-derivatives","BNBF0:USTF0",1754558098577,1.28776226,765.75,765.1,0.87941171]
["bitfinex-derivatives","BNBF0:USTF0",1754558098787,0.87505486,765.75,765.1,0.87941171]
["bitfinex-derivatives","BNBF0:USTF0",1754558101084,0.87505486,765.71,765.13,0.87941171]
["bitfinex-derivatives","BNBF0:USTF0",1754558101282,0.87505486,765.67,765.15,0.87941171]
["bitfinex-derivatives","BNBF0:USTF0",1754558102083,0.87505486,765.75,765.1,0.87941171]
["bitfinex-derivatives","BNBF0:USTF0",1754558102283,0.41293208,765.74,765.1,0.87941171]
["bitfinex-derivatives","BNBF0:USTF0",1754558102479,0.87505486,765.75,765.1,0.87941171]
["bitfinex-derivatives","BNBF0:USTF0",1754558102680,0.87505486,765.72,765.07,0.87941171]
["bitfinex-derivatives","BNBF0:USTF0",1754558102885,0.41293758,765.71,765.07,0.87941171]
["bitfinex-derivatives","BNBF0:USTF0",1754558103183,0.87505486,765.72,765.07,0.87941171]
["bitfinex-derivatives","BNBF0:USTF0",1754558103380,0.41292355,765.71,765.07,0.87941171]
["bitfinex-derivatives","BNBF0:USTF0",1754558103681,0.87505486,765.71,765.05,0.87941171]
["bitfinex-derivatives","BNBF0:USTF0",1754558104085,0.87505486,765.71,765.06,0.87941171]
["bitfinex-derivatives","BNBF0:USTF0",1754558105382,0.87505486,765.71,765.07,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1754558106587,0.87505486,765.72,765.07,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1754558106785,0.87505486,765.67,765.09,0.87941171]
["bitfinex-derivatives","BNBF0:USTF0",1754558107384,0.87505486,765.76,765.08,0.87941171]
["bitfinex-derivatives","BNBF0:USTF0",1754558107685,0.41293816,765.75,765.08,0.87941171]
["bitfinex-derivatives","BNBF0:USTF0",1754558107884,0.87505486,765.76,765.08,0.87941171]
["bitfinex-derivatives","BNBF0:USTF0",1754558108087,0.41294176,765.75,765.08,0.87941171]
["bitfinex-derivatives","BNBF0:USTF0",1754558108284,0.87505486,765.76,765.08,0.87941171]
["bitfinex-derivatives","BNBF0:USTF0",1754558108490,0.87505486,765.83,765.1,0.87941171]
["bitfinex-derivatives","BNBF0:USTF0",1754558108786,0.41294986,765.82,765.1,0.87941171]
["bitfinex-derivatives","BNBF0:USTF0",1754558109089,0.41294986,765.82,765.07,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1754558109090,0.87505486,765.84,765.11,0.87941171]
["bitfinex-derivatives","BNBF0:USTF0",1754558109386,0.41296072,765.83,765.11,0.87941171]
["bitfinex-derivatives","BNBF0:USTF0",1754558109589,0.41296072,765.82,765.11,0.87941171]
["bitfinex-derivatives","BNBF0:USTF0",1754558109789,0.87505486,765.84,765.11,0.87941171]
["bitfinex-derivatives","BNBF0:USTF0",1754558109986,0.41291653,765.83,765.11,0.87941171]
["bitfinex-derivatives","BNBF0:USTF0",1754558110289,0.41291653,765.82,765.11,0.87941171]
["bitfinex-derivatives","BNBF0:USTF0",1754558110490,0.87505486,765.85,765.11,0.87941171]
["bitfinex-derivatives","BNBF0:USTF0",1754558110688,0.4128836,765.84,765.11,0.87941171]
["bitfinex-derivatives","BNBF0:USTF0",1754558110886,0.4128836,765.83,765.11,0.87941171]
["bitfinex-derivatives","BNBF0:USTF0",1754558111085,0.4128836,765.82,765.11,0.87941171]
["bitfinex-derivatives","BNBF0:USTF0",1754558111288,0.87505486,765.85,765.11,0.87941171]
["bitfinex-derivatives","BNBF0:USTF0",1754558111587,0.4128537,765.84,765.11,0.87941171]
["bitfinex-derivatives","BNBF0:USTF0",1754558111788,0.4128537,765.83,765.11,0.87941171]
["bitfinex-derivatives","BNBF0:USTF0",1754558111986,0.87505486,765.85,765.11,0.87941171]
["bitfinex-derivatives","BNBF0:USTF0",1754558112190,0.41285001,765.84,765.11,0.87941171]
["bitfinex-derivatives","BNBF0:USTF0",1754558112489,0.41285001,765.83,765.1,0.87941171]
["bitfinex-derivatives","BNBF0:USTF0",1754558112688,0.87505486,765.86,765.1,0.87941171]
["bitfinex-derivatives","BNBF0:USTF0",1754558112891,0.87505486,765.92,765.14,0.87941171]
["bitfinex-derivatives","BNBF0:USTF0",1754558113188,0.41291158,765.91,765.14,0.87941171]
["bitfinex-derivatives","BNBF0:USTF0",1754558113393,0.41291158,765.9,765.14,0.87941171]
["bitfinex-derivatives","BNBF0:USTF0",1754558113594,0.41291158,765.89,765.14,0.87941171]
["bitfinex-derivatives","BNBF0:USTF0",1754558113793,0.87505486,765.92,765.14,0.87941171]
["bitfinex-derivatives","BNBF0:USTF0",1754558113991,0.41290036,765.91,765.14,0.87941171]
["bitfinex-derivatives","BNBF0:USTF0",1754558114195,0.87505486,765.92,765.14,0.87941171]
["bitfinex-derivatives","BNBF0:USTF0",1754558114196,0.41290036,765.9,765.14,0.87941171]
["bitfinex-derivatives","BNBF0:USTF0",1754558114395,0.41290036,765.89,765.13,0.87941171]
["bitfinex-derivatives","BNBF0:USTF0",1754558114591,0.87505486,765.93,765.13,0.87941171]
["bitfinex-derivatives","BNBF0:USTF0",1754558114895,0.41284442,765.92,765.13,0.87941171]
["bitfinex-derivatives","BNBF0:USTF0",1754558115095,0.41284442,765.91,765.13,0.87941171]
["bitfinex-derivatives","BNBF0:USTF0",1754558115292,0.41284442,765.9,765.13,0.87941171]
["bitfinex-derivatives","BNBF0:USTF0",1754558115496,0.87505486,765.93,765.13,0.87941171]
["bitfinex-derivatives","BNBF0:USTF0",1754558115694,0.41278288,765.92,765.13,0.87941171]
["bitfinex-derivatives","BNBF0:USTF0",1754558115993,0.41278288,765.91,765.13,0.87941171]
["bitfinex-derivatives","BNBF0:USTF0",1754558116191,0.41278288,765.9,765.13,0.87941171]
["bitfinex-derivatives","BNBF0:USTF0",1754558116393,0.41274619,765.89,765.15,0.87941171]
["bitfinex-derivatives","BNBF0:USTF0",1754558116593,0.41274619,765.88,765.15,0.87941171]
["bitfinex-derivatives","BNBF0:USTF0",1754558116795,0.87505486,765.9,765.15,0.87941171]
["bitfinex-derivatives","BNBF0:USTF0",1754558116990,0.41273615,765.89,765.15,0.87941171]
["bitfinex-derivatives","BNBF0:USTF0",1754558117194,0.87505486,765.9,765.15,0.87941171]
["bitfinex-derivatives","BNBF0:USTF0",1754558117392,0.41269241,765.89,765.15,0.87941171]
["bitfinex-derivatives","BNBF0:USTF0",1754558117593,0.87505486,765.9,765.15,0.87941171]
["bitfinex-derivatives","BNBF0:USTF0",1754558117895,0.41269241,765.89,765.15,0.87941171]
["bitfinex-derivatives","BNBF0:USTF0",1754558118096,0.87505486,765.9,765.15,0.87941171]
["bitfinex-derivatives","BNBF0:USTF0",1754558118296,0.87505486,765.87,765.17,0.87941171]
["bitfinex-derivatives","BNBF0:USTF0",1754558119396,0.87505486,765.87,765.07,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1754558119397,0.87505486,765.93,765.13,0.87941171]
["bitfinex-derivatives","BNBF0:USTF0",1754558119596,0.41262764,765.92,765.13,0.87941171]
["bitfinex-derivatives","BNBF0:USTF0",1754558119795,0.41262764,765.91,765.13,0.87941171]
["bitfinex-derivatives","BNBF0:USTF0",1754558120096,0.87505486,765.93,765.13,0.87941171]
["bitfinex-derivatives","BNBF0:USTF0",1754558120290,0.41262761,765.92,765.13,0.87941171]
["bitfinex-derivatives","BNBF0:USTF0",1754558120490,0.41262761,765.91,765.13,0.87941171]
["bitfinex-derivatives","BNBF0:USTF0",1754558120695,0.87505486,765.93,765.13,0.87941171]
["bitfinex-derivatives","BNBF0:USTF0",1754558120991,0.41259482,765.92,765.13,0.87941171]
["bitfinex-derivatives","BNBF0:USTF0",1754558121192,0.41259482,765.91,765.13,0.87941171]
["bitfinex-derivatives","BNBF0:USTF0",1754558121496,0.87505486,765.93,765.12,0.87941171]
["bitfinex-derivatives","BNBF0:USTF0",1754558121696,0.41257154,765.92,765.12,0.87941171]
["bitfinex-derivatives","BNBF0:USTF0",1754558121892,0.41257154,765.91,765.12,0.87941171]
["bitfinex-derivatives","BNBF0:USTF0",1754558122197,0.87505486,765.93,765.12,0.87941171]
["bitfinex-derivatives","BNBF0:USTF0",1754558122392,0.41255119,765.92,765.12,0.87941171]
["bitfinex-derivatives","BNBF0:USTF0",1754558122592,0.41255119,765.91,765.12,0.87941171]
["bitfinex-derivatives","BNBF0:USTF0",1754558122891,0.87505486,765.92,765.13,0.87941171]
["bitfinex-derivatives","BNBF0:USTF0",1754558123192,0.41255109,765.91,765.13,0.87941171]
["bitfinex-derivatives","BNBF0:USTF0",1754558123392,0.87505486,765.92,765.13,0.87941171]
["bitfinex-derivatives","BNBF0:USTF0",1754558123592,0.4125335,765.91,765.13,0.87941171]
["bitfinex-derivatives","BNBF0:USTF0",1754558123796,0.87505486,765.92,765.13,0.87941171]
["bitfinex-derivatives","BNBF0:USTF0",1754558124094,0.41253353,765.91,765.14,0.87941171]
["bitfinex-derivatives","BNBF0:USTF0",1754558124292,0.87505486,765.91,765.14,0.87941171]
["bitfinex-derivatives","BNBF0:USTF0",1754558124594,0.87505486,765.92,765.13,0.87941171]
["bitfinex-derivatives","BNBF0:USTF0",1754558124793,0.41251863,765.91,765.13,0.87941171]
["bitfinex-derivatives","BNBF0:USTF0",1754558125097,0.87505486,765.92,765.13,0.87941171]
["bitfinex-derivatives","BNBF0:USTF0",1754558125393,1.28757349,765.91,765.14,0.87941171]
["bitfinex-derivatives","BNBF0:USTF0",1754558125597,0.87505486,765.92,765.13,0.87941171]
["bitfinex-derivatives","BNBF0:USTF0",1754558125797,0.41249581,765.91,765.13,0.87941171]
["bitfinex-derivatives","BNBF0:USTF0",1754558125998,0.87505486,765.92,765.13,0.87941171]
["bitfinex-derivatives","BNBF0:USTF0",1754558126196,0.41250209,765.91,765.13,0.87941171]
["bitfinex-derivatives","BNBF0:USTF0",1754558126498,0.87505486,765.92,765.13,0.87941171]
["bitfinex-derivatives","BNBF0:USTF0",1754558126794,0.41249598,765.91,765.13,0.87941171]
["bitfinex-derivatives","BNBF0:USTF0",1754558126993,0.87505486,765.92,765.13,0.87941171]
["bitfinex-derivatives","BNBF0:USTF0",1754558127200,0.41249632,765.91,765.14,0.87941171]
["bitfinex-derivatives","BNBF0:USTF0",1754558127394,0.87505486,765.92,765.13,0.87941171]
["bitfinex-derivatives","BNBF0:USTF0",1754558127696,0.4124966,765.91,765.13,0.87941171]
["bitfinex-derivatives","BNBF0:USTF0",1754558127898,0.87505486,765.92,765.14,0.87941171]
["bitfinex-derivatives","BNBF0:USTF0",1754558128099,0.41249668,765.91,765.14,0.87941171]
["bitfinex-derivatives","BNBF0:USTF0",1754558128295,0.87505486,765.92,765.14,0.87941171]
["bitfinex-derivatives","BNBF0:USTF0",1754558128599,0.41251024,765.91,765.14,0.87941171]
["bitfinex-derivatives","BNBF0:USTF0",1754558128798,0.87505486,765.92,765.14,0.87941171]
["bitfinex-derivatives","BNBF0:USTF0",1754558128997,0.41251024,765.91,765.14,0.87941171]
["bitfinex-derivatives","BNBF0:USTF0",1754558129195,0.87505486,765.85,765.18,0.87941171]
["bitfinex-derivatives","BNBF0:USTF0",1754558129402,0.87505486,765.87,765.18,0.87941171]
["bitfinex-derivatives","BNBF0:USTF0",1754558129692,0.87505486,765.87,765.07,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1754558129693,0.87505486,765.87,765.19,0.87941171]
["bitfinex-derivatives","BNBF0:USTF0",1754558130093,0.87505486,765.89,765.2,0.87941171]
["bitfinex-derivatives","BNBF0:USTF0",1754558132100,0.87505486,765.9,765.24,0.87941171]
["bitfinex-derivatives","BNBF0:USTF0",1754558132297,1.1662193,766.05,765.07,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1754558132298,0.87505486,765.89,765.25,0.87941171]
["bitfinex-derivatives","BNBF0:USTF0",1754558135402,0.87505486,765.88,765.25,0.87941171]
["bitfinex-derivatives","BNBF0:USTF0",1754558135798,0.87505486,765.89,765.26,0.87941171]
["bitfinex-derivatives","BNBF0:USTF0",1754558136501,0.87505486,765.88,765.26,0.87941171]
["bitfinex-derivatives","BNBF0:USTF0",1754558137498,0.87505486,765.89,765.26,0.87941171]
["bitfinex-derivatives","BNBF0:USTF0",1754558137899,0.87505486,765.88,765.26,0.87941171]
["bitfinex-derivatives","BNBF0:USTF0",1754558139813,0.87505486,765.87,765.26,0.87941171]
["bitfinex-derivatives","BNBF0:USTF0",1754558141510,0.87505486,765.86,765.27,0.87941171]
["bitfinex-derivatives","BNBF0:USTF0",1754558145610,0.87505486,765.94,765.22,0.87941171]
["bitfinex-derivatives","BNBF0:USTF0",1754558145815,0.87505486,766.06,765.32,0.87941171]
["bitfinex-derivatives","BNBF0:USTF0",1754558146014,0.87505486,766.04,765.33,0.87941171]
["bitfinex-derivatives","BNBF0:USTF0",1754558146208,0.87505486,766.06,765.39,0.87941171]
["bitfinex-derivatives","BNBF0:USTF0",1754558146613,0.87505486,766.07,765.39,0.87941171]
["bitfinex-derivatives","BNBF0:USTF0",1754558147412,0.87505486,766.08,765.38,0.87941171]
["bitfinex-derivatives","BNBF0:USTF0",1754558147613,0.87505486,766.11,765.42,0.87941171]
["bitfinex-derivatives","BNBF0:USTF0",1754558147816,0.41191129,766.1,765.42,0.87941171]
["bitfinex-derivatives","BNBF0:USTF0",1754558148111,0.87505486,766.11,765.42,0.87941171]
["bitfinex-derivatives","BNBF0:USTF0",1754558148516,0.87505486,766.12,765.41,0.87941171]
["bitfinex-derivatives","BNBF0:USTF0",1754558149517,0.87505486,766.13,765.4,0.87941171]
["bitfinex-derivatives","BNBF0:USTF0",1754558150518,0.87505486,766.13,765.09,1.7574366]
["bitfinex-derivatives","BNBF0:USTF0",1754558150519,0.87505486,766.13,765.39,0.87941171]
["bitfinex-derivatives","BNBF0:USTF0",1754558151216,0.87505486,766.13,765.4,0.87941171]
["bitfinex-derivatives","BNBF0:USTF0",1754558151417,0.87505486,766.14,765.39,0.87941171]
["bitfinex-derivatives","BNBF0:USTF0",1754558152017,0.87505486,766.14,765.38,0.87941171]
["bitfinex-derivatives","BNBF0:USTF0",1754558152220,0.87505486,766.15,765.38,0.87941171]
["bitfinex-derivatives","BNBF0:USTF0",1754558153425,0.87505486,766.16,765.38,0.87941171]
["bitfinex-derivatives","BNBF0:USTF0",1754558153724,0.87505486,766.16,765.39,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754558154022,0.87505486,766.14,765.39,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754558154522,0.87505486,766.15,765.39,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754558155719,0.87505486,766.14,765.39,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754558156322,0.87505486,766.13,765.39,1.83241171]
["bitfinex-derivatives","BNBF0:USTF0",1754558157021,0.87505486,766.14,765.39,1.83241171]
["bitfinex-derivatives","BNBF0:USTF0",1754558157220,0.87505486,766.16,765.39,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754558157420,0.87505486,766.17,765.39,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754558158219,0.87505486,766.16,765.39,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754558158423,0.87505486,766.17,765.39,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754558159525,0.87505486,766.26,765.39,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754558159722,0.87505486,766.25,765.39,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754558160924,0.87505486,766.26,765.39,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754558161220,1.28651538,766.25,765.39,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754558161421,0.87505486,766.25,765.39,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754558161624,0.87505486,766.26,765.39,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754558161821,0.41146231,766.25,765.39,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754558162023,0.87505486,766.26,765.39,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754558162222,0.41143602,766.25,765.39,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754558162420,0.87505486,766.26,765.39,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754558162620,0.41144768,766.25,765.39,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754558162828,0.87505486,766.26,765.39,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754558163121,0.41144768,766.25,765.39,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754558163422,0.87505486,766.26,765.39,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754558163626,0.41144437,766.25,765.39,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754558163821,0.87505486,766.26,765.39,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754558164026,0.41144439,766.25,765.39,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754558164226,0.87505486,766.26,765.39,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754558164624,0.87505486,766.28,765.39,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754558165323,0.22715182,766.45,765.39,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754558165324,0.87505486,766.27,765.39,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754558167227,0.87505486,766.26,765.39,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754558168127,0.41158928,766.25,765.39,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754558168431,0.41162066,766.24,765.39,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754558169230,0.87505486,766.28,765.39,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754558169426,0.87505486,766.22,765.39,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754558170527,0.87505486,766.23,765.39,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754558170727,0.87505486,766.24,765.39,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754558173729,0.87505486,766.22,765.39,1.83241171]
["bitfinex-derivatives","BNBF0:USTF0",1754558174427,0.87505486,766.23,765.39,1.83241171]
["bitfinex-derivatives","BNBF0:USTF0",1754558174632,0.87505486,766.18,765.42,0.87941171]
["bitfinex-derivatives","BNBF0:USTF0",1754558175833,0.87505486,766.19,765.43,0.87941171]
["bitfinex-derivatives","BNBF0:USTF0",1754558176033,0.87505486,766.23,765.47,0.87941171]
["bitfinex-derivatives","BNBF0:USTF0",1754558176833,0.87505486,766.29,765.43,0.87941171]
["bitfinex-derivatives","BNBF0:USTF0",1754558177030,0.87505486,766.3,765.42,0.87941171]
["bitfinex-derivatives","BNBF0:USTF0",1754558177330,0.87505486,766.33,765.45,0.87941171]
["bitfinex-derivatives","BNBF0:USTF0",1754558177529,0.87505486,766.34,765.44,0.87941171]
["bitfinex-derivatives","BNBF0:USTF0",1754558179536,0.87505486,766.33,765.45,0.87941171]
["bitfinex-derivatives","BNBF0:USTF0",1754558180333,0.87505486,766.34,765.45,0.87941171]
["bitfinex-derivatives","BNBF0:USTF0",1754558181434,0.87505486,766.34,765.44,0.87941171]
["bitfinex-derivatives","BNBF0:USTF0",1754558182336,0.87505486,766.34,765.39,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754558182337,0.87505486,766.33,765.45,0.87941171]
["bitfinex-derivatives","BNBF0:USTF0",1754558182542,0.87505486,766.34,765.44,0.87941171]
["bitfinex-derivatives","BNBF0:USTF0",1754558183542,0.87505486,766.34,765.45,0.87941171]
["bitfinex-derivatives","BNBF0:USTF0",1754558183740,0.87505486,766.33,765.45,0.87941171]
["bitfinex-derivatives","BNBF0:USTF0",1754558183938,0.87505486,766.38,765.42,0.87941171]
["bitfinex-derivatives","BNBF0:USTF0",1754558184440,0.87505486,766.37,765.42,0.87941171]
["bitfinex-derivatives","BNBF0:USTF0",1754558186743,0.87505486,766.34,765.44,0.87941171]
["bitfinex-derivatives","BNBF0:USTF0",1754558187740,0.87505486,766.33,765.44,0.87941171]
["bitfinex-derivatives","BNBF0:USTF0",1754558188144,0.87505486,766.33,765.45,0.87941171]
["bitfinex-derivatives","BNBF0:USTF0",1754558188347,0.87505486,766.33,765.44,0.87941171]
["bitfinex-derivatives","BNBF0:USTF0",1754558188645,0.87505486,766.33,765.45,0.87941171]
["bitfinex-derivatives","BNBF0:USTF0",1754558189445,0.87505486,766.32,765.45,0.87941171]
["bitfinex-derivatives","BNBF0:USTF0",1754558191448,0.87505486,766.32,765.46,0.87941171]
["bitfinex-derivatives","BNBF0:USTF0",1754558192152,0.87505486,766.31,765.46,0.87941171]
["bitfinex-derivatives","BNBF0:USTF0",1754558192452,0.22713107,766.57,765.51,0.87941171]
["bitfinex-derivatives","BNBF0:USTF0",1754558192453,0.87505486,766.24,765.51,0.87941171]
["bitfinex-derivatives","BNBF0:USTF0",1754558192652,0.87508307,766.23,765.51,0.87732499]
["bitfinex-derivatives","BNBF0:USTF0",1754558194450,0.87508307,766.23,765.52,0.87732499]
["bitfinex-derivatives","BNBF0:USTF0",1754558196550,0.87508307,766.25,765.51,0.87732499]
["bitfinex-derivatives","BNBF0:USTF0",1754558196753,0.87508307,766.28,765.44,0.87732499]
["bitfinex-derivatives","BNBF0:USTF0",1754558197053,0.87508307,766.25,765.4,0.87732499]
["bitfinex-derivatives","BNBF0:USTF0",1754558197250,0.87508307,766.21,765.39,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754558197448,0.87508307,766.17,765.39,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754558197652,0.87508307,766.16,765.39,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754558198755,0.87508307,766.07,765.39,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754558200357,0.87508307,766.06,765.39,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754558200554,0.87508307,766.07,765.39,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754558200860,0.87508307,766.05,765.39,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754558202460,0.87508307,766.04,765.39,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754558204561,0.87508307,766.03,765.39,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754558207362,0.87508307,766.01,765.39,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754558208662,0.87508307,765.99,765.39,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754558210363,0.87508307,765.96,765.39,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754558210862,0.87508307,766.0,765.39,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754558211164,0.87508307,766.02,765.39,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754558211662,0.22713107,766.57,765.39,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754558211663,0.87508307,766.05,765.39,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754558212768,0.87508307,766.09,765.41,0.87732499]
["bitfinex-derivatives","BNBF0:USTF0",1754558213971,0.87508307,766.11,765.43,0.87732499]
["bitfinex-derivatives","BNBF0:USTF0",1754558214372,0.87508307,766.15,765.41,0.87732499]
["bitfinex-derivatives","BNBF0:USTF0",1754558217375,0.87508307,766.15,765.42,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1754558218278,0.87508307,766.13,765.42,1.78432499]
["bitfinex-derivatives","BNBF0:USTF0",1754558218476,0.87508307,766.14,765.42,1.78432499]
["bitfinex-derivatives","BNBF0:USTF0",1754558218776,0.87508307,766.13,765.42,1.78432499]
["bitfinex-derivatives","BNBF0:USTF0",1754558221080,0.87508307,766.14,765.43,0.87732499]
["bitfinex-derivatives","BNBF0:USTF0",1754558224180,0.87508307,766.09,765.46,0.87732499]
["bitfinex-derivatives","BNBF0:USTF0",1754558224381,1.7493289,766.36,765.42,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1754558224382,0.87508307,766.15,765.42,1.78432499]
["bitfinex-derivatives","BNBF0:USTF0",1754558232482,0.87508307,766.14,765.42,1.78432499]
["bitfinex-derivatives","BNBF0:USTF0",1754558233181,0.87508307,766.15,765.43,0.87732499]
["bitfinex-derivatives","BNBF0:USTF0",1754558234185,0.87508307,766.08,765.48,0.87732499]
["bitfinex-derivatives","BNBF0:USTF0",1754558234782,0.87508307,766.09,765.47,0.87732499]
["bitfinex-derivatives","BNBF0:USTF0",1754558237389,0.87508307,766.09,765.48,0.87732499]
["bitfinex-derivatives","BNBF0:USTF0",1754558239192,0.87508307,766.08,765.48,0.87732499]
["bitfinex-derivatives","BNBF0:USTF0",1754558239391,0.87508307,766.09,765.47,0.87732499]
["bitfinex-derivatives","BNBF0:USTF0",1754558239587,0.87508307,766.09,765.48,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1754558241293,0.87508307,766.09,765.48,1.66832499]
["bitfinex-derivatives","BNBF0:USTF0",1754558242296,0.87508307,766.08,765.48,1.66832499]
["bitfinex-derivatives","BNBF0:USTF0",1754558242995,0.87508307,766.12,765.48,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1754558243699,0.87508307,766.15,765.49,0.87732499]
["bitfinex-derivatives","BNBF0:USTF0",1754558246198,0.87508307,766.14,765.49,0.87732499]
["bitfinex-derivatives","BNBF0:USTF0",1754558248501,0.87508307,766.14,765.5,0.87732499]
["bitfinex-derivatives","BNBF0:USTF0",1754558249598,0.87508307,766.13,765.5,0.87732499]
["bitfinex-derivatives","BNBF0:USTF0",1754558252801,0.87508307,766.1,765.52,0.87732499]
["bitfinex-derivatives","BNBF0:USTF0",1754558253004,0.87508307,766.08,765.54,0.87732499]
["bitfinex-derivatives","BNBF0:USTF0",1754558253299,0.87508307,766.07,765.54,0.87732499]
["bitfinex-derivatives","BNBF0:USTF0",1754558255007,0.87508307,766.1,765.56,0.87732499]
["bitfinex-derivatives","BNBF0:USTF0",1754558255207,0.87508307,766.14,765.6,0.87732499]
["bitfinex-derivatives","BNBF0:USTF0",1754558256208,0.87508307,766.14,765.59,0.87732499]
["bitfinex-derivatives","BNBF0:USTF0",1754558256508,0.87508307,766.14,765.6,0.87732499]
["bitfinex-derivatives","BNBF0:USTF0",1754558257308,0.87508307,766.14,765.59,0.87732499]
["bitfinex-derivatives","BNBF0:USTF0",1754558259409,0.87508307,766.14,765.6,0.87732499]
["bitfinex-derivatives","BNBF0:USTF0",1754558259611,0.87508307,766.14,765.59,0.87732499]
["bitfinex-derivatives","BNBF0:USTF0",1754558260410,0.87508307,766.15,765.59,0.87732499]
["bitfinex-derivatives","BNBF0:USTF0",1754558260706,0.87508307,766.14,765.59,0.87732499]
["bitfinex-derivatives","BNBF0:USTF0",1754558261106,0.87508307,766.15,765.59,0.87732499]
["bitfinex-derivatives","BNBF0:USTF0",1754558261610,0.87508307,766.2,765.55,0.87732499]
["bitfinex-derivatives","BNBF0:USTF0",1754558261808,0.87508307,766.23,765.53,0.87732499]
["bitfinex-derivatives","BNBF0:USTF0",1754558262210,0.87508307,766.32,765.62,0.87732499]
["bitfinex-derivatives","BNBF0:USTF0",1754558262414,0.87508307,766.33,765.61,0.87732499]
["bitfinex-derivatives","BNBF0:USTF0",1754558262611,0.87508307,766.41,765.68,0.87732499]
["bitfinex-derivatives","BNBF0:USTF0",1754558263109,0.87508307,766.51,765.61,0.87732499]
["bitfinex-derivatives","BNBF0:USTF0",1754558263310,0.41240724,766.5,765.61,0.87732499]
["bitfinex-derivatives","BNBF0:USTF0",1754558263513,0.41240724,766.49,765.61,0.87732499]
["bitfinex-derivatives","BNBF0:USTF0",1754558263713,0.41240724,766.48,765.62,0.87732499]
["bitfinex-derivatives","BNBF0:USTF0",1754558264013,0.87508307,766.54,765.62,0.87732499]
["bitfinex-derivatives","BNBF0:USTF0",1754558264314,0.22709846,766.69,765.61,0.87732499]
["bitfinex-derivatives","BNBF0:USTF0",1754558264315,0.41242092,766.53,765.61,0.87732499]
["bitfinex-derivatives","BNBF0:USTF0",1754558264509,0.41242092,766.52,765.61,0.87732499]
["bitfinex-derivatives","BNBF0:USTF0",1754558264713,0.41242092,766.51,765.61,0.87732499]
["bitfinex-derivatives","BNBF0:USTF0",1754558265010,0.41242092,766.5,765.61,0.87732499]
["bitfinex-derivatives","BNBF0:USTF0",1754558265213,0.87508307,766.55,765.61,0.87732499]
["bitfinex-derivatives","BNBF0:USTF0",1754558265513,0.22709846,766.69,765.6,0.87732499]
["bitfinex-derivatives","BNBF0:USTF0",1754558265514,0.41222463,766.54,765.6,0.87732499]
["bitfinex-derivatives","BNBF0:USTF0",1754558265810,0.41222463,766.53,765.6,0.87732499]
["bitfinex-derivatives","BNBF0:USTF0",1754558266013,0.41222463,766.52,765.6,0.87732499]
["bitfinex-derivatives","BNBF0:USTF0",1754558266215,0.41222463,766.51,765.59,0.87732499]
["bitfinex-derivatives","BNBF0:USTF0",1754558266414,0.41222463,766.5,765.59,0.87732499]
["bitfinex-derivatives","BNBF0:USTF0",1754558266614,0.87508307,766.57,765.59,0.87732499]
["bitfinex-derivatives","BNBF0:USTF0",1754558266815,0.41214612,766.56,765.59,0.87732499]
["bitfinex-derivatives","BNBF0:USTF0",1754558267012,0.41214612,766.55,765.59,0.87732499]
["bitfinex-derivatives","BNBF0:USTF0",1754558267216,0.41214612,766.54,765.59,0.87732499]
["bitfinex-derivatives","BNBF0:USTF0",1754558267413,0.41214612,766.53,765.59,0.87732499]
["bitfinex-derivatives","BNBF0:USTF0",1754558267611,0.41214612,766.52,765.59,0.87732499]
["bitfinex-derivatives","BNBF0:USTF0",1754558267810,0.41214612,766.51,765.59,0.87732499]
["bitfinex-derivatives","BNBF0:USTF0",1754558268015,0.87508307,766.57,765.59,0.87732499]
["bitfinex-derivatives","BNBF0:USTF0",1754558268213,0.41200411,766.56,765.59,0.87732499]
["bitfinex-derivatives","BNBF0:USTF0",1754558268415,0.41200411,766.55,765.58,0.87732499]
["bitfinex-derivatives","BNBF0:USTF0",1754558268614,0.41200411,766.54,765.58,0.87732499]
["bitfinex-derivatives","BNBF0:USTF0",1754558268817,0.41200411,766.53,765.58,0.87732499]
["bitfinex-derivatives","BNBF0:USTF0",1754558269115,0.41200411,766.52,765.58,0.87732499]
["bitfinex-derivatives","BNBF0:USTF0",1754558269313,0.87508307,766.58,765.58,0.87732499]
["bitfinex-derivatives","BNBF0:USTF0",1754558269514,0.41197241,766.57,765.58,0.87732499]
["bitfinex-derivatives","BNBF0:USTF0",1754558269816,0.41197241,766.56,765.58,0.87732499]
["bitfinex-derivatives","BNBF0:USTF0",1754558270014,0.41197241,766.55,765.58,0.87732499]
["bitfinex-derivatives","BNBF0:USTF0",1754558270212,0.41197241,766.54,765.57,0.87732499]
["bitfinex-derivatives","BNBF0:USTF0",1754558270417,0.41197241,766.53,765.58,0.87732499]
["bitfinex-derivatives","BNBF0:USTF0",1754558270619,0.87508307,766.58,765.58,0.87732499]
["bitfinex-derivatives","BNBF0:USTF0",1754558270813,0.41189988,766.57,765.58,0.87732499]
["bitfinex-derivatives","BNBF0:USTF0",1754558271018,0.41189988,766.56,765.58,0.87732499]
["bitfinex-derivatives","BNBF0:USTF0",1754558271217,0.41189988,766.55,765.58,0.87732499]
["bitfinex-derivatives","BNBF0:USTF0",1754558271419,0.41189988,766.54,765.58,0.87732499]
["bitfinex-derivatives","BNBF0:USTF0",1754558271619,0.41189988,766.53,765.58,0.87732499]
["bitfinex-derivatives","BNBF0:USTF0",1754558271821,0.41189988,766.52,765.58,0.87732499]
["bitfinex-derivatives","BNBF0:USTF0",1754558272017,0.87508307,766.58,765.58,0.87732499]
["bitfinex-derivatives","BNBF0:USTF0",1754558272320,0.41181633,766.57,765.58,0.87732499]
["bitfinex-derivatives","BNBF0:USTF0",1754558272516,0.41181633,766.56,765.58,0.87732499]
["bitfinex-derivatives","BNBF0:USTF0",1754558272721,0.41181633,766.55,765.58,0.87732499]
["bitfinex-derivatives","BNBF0:USTF0",1754558273015,0.87508307,766.45,765.67,0.87732499]
["bitfinex-derivatives","BNBF0:USTF0",1754558273421,0.87508307,766.46,765.66,0.87732499]
["bitfinex-derivatives","BNBF0:USTF0",1754558274617,0.87508307,766.41,765.69,0.87732499]
["bitfinex-derivatives","BNBF0:USTF0",1754558275518,0.87508307,766.42,765.69,0.87732499]
["bitfinex-derivatives","BNBF0:USTF0",1754558276323,0.87508307,766.42,765.55,1.1716244]
["bitfinex-derivatives","BNBF0:USTF0",1754558276324,0.87508307,766.42,765.68,0.87732499]
["bitfinex-derivatives","BNBF0:USTF0",1754558278221,1.1662193,766.56,765.68,0.87732499]
["bitfinex-derivatives","BNBF0:USTF0",1754558278222,0.87508307,766.43,765.68,0.87732499]
["bitfinex-derivatives","BNBF0:USTF0",1754558278420,0.87508307,766.44,765.67,0.87732499]
["bitfinex-derivatives","BNBF0:USTF0",1754558278920,0.87508307,766.43,765.66,0.87732499]
["bitfinex-derivatives","BNBF0:USTF0",1754558279121,0.87508307,766.44,765.66,0.87732499]
["bitfinex-derivatives","BNBF0:USTF0",1754558283127,0.87508307,766.45,765.65,0.87732499]
["bitfinex-derivatives","BNBF0:USTF0",1754558283725,0.87508307,766.44,765.65,0.87732499]
["bitfinex-derivatives","BNBF0:USTF0",1754558284126,0.87508307,766.45,765.65,0.87732499]
["bitfinex-derivatives","BNBF0:USTF0",1754558284424,0.87508307,766.44,765.65,0.87732499]
["bitfinex-derivatives","BNBF0:USTF0",1754558285125,0.87508307,766.45,765.65,0.87732499]
["bitfinex-derivatives","BNBF0:USTF0",1754558288229,0.87508307,766.42,765.67,0.87732499]
["bitfinex-derivatives","BNBF0:USTF0",1754558288633,0.87506031,766.42,765.67,0.87676265]
["bitfinex-derivatives","BNBF0:USTF0",1754558290136,0.87506031,766.41,765.68,0.87676265]
["bitfinex-derivatives","BNBF0:USTF0",1754558290339,0.87506031,766.43,765.67,0.87676265]
["bitfinex-derivatives","BNBF0:USTF0",1754558291336,0.87506031,766.42,765.67,0.87676265]
["bitfinex-derivatives","BNBF0:USTF0",1754558293038,0.87506031,766.41,765.64,0.87676265]
["bitfinex-derivatives","BNBF0:USTF0",1754558294642,0.87506031,766.42,765.64,0.87676265]
["bitfinex-derivatives","BNBF0:USTF0",1754558295441,0.87506031,766.41,765.64,0.87676265]
["bitfinex-derivatives","BNBF0:USTF0",1754558297638,0.87506031,766.41,765.65,0.87676265]
["bitfinex-derivatives","BNBF0:USTF0",1754558299139,0.87506031,766.4,765.65,0.87676265]
["bitfinex-derivatives","BNBF0:USTF0",1754558300142,0.87506031,766.39,765.66,0.87676265]
["bitfinex-derivatives","BNBF0:USTF0",1754558301246,0.87506031,766.38,765.67,0.87676265]
["bitfinex-derivatives","BNBF0:USTF0",1754558302646,0.87506031,766.4,765.65,0.87676265]
["bitfinex-derivatives","BNBF0:USTF0",1754558302843,0.87506031,766.3,765.57,0.87676265]
["bitfinex-derivatives","BNBF0:USTF0",1754558303341,0.87506031,766.29,765.58,0.87676265]
["bitfinex-derivatives","BNBF0:USTF0",1754558305245,0.87506031,766.28,765.58,0.87676265]
["bitfinex-derivatives","BNBF0:USTF0",1754558305842,0.87506031,766.31,765.56,0.87676265]
["bitfinex-derivatives","BNBF0:USTF0",1754558306142,0.87506031,766.28,765.54,0.87676265]
["bitfinex-derivatives","BNBF0:USTF0",1754558306344,0.87506031,766.24,765.51,0.87676265]
["bitfinex-derivatives","BNBF0:USTF0",1754558307244,0.87506031,766.24,765.5,0.87676265]
["bitfinex-derivatives","BNBF0:USTF0",1754558307449,0.87506031,766.24,765.51,0.87676265]
["bitfinex-derivatives","BNBF0:USTF0",1754558308249,0.87506031,766.23,765.51,0.87676265]
["bitfinex-derivatives","BNBF0:USTF0",1754558308951,0.87506031,766.24,765.51,0.87676265]
["bitfinex-derivatives","BNBF0:USTF0",1754558309753,0.41201545,766.23,765.51,0.87676265]
["bitfinex-derivatives","BNBF0:USTF0",1754558310049,0.87506031,766.2,765.47,0.87676265]
["bitfinex-derivatives","BNBF0:USTF0",1754558311453,0.87506031,766.19,765.47,0.87676265]
["bitfinex-derivatives","BNBF0:USTF0",1754558312951,1.7493289,766.51,765.47,0.87676265]
["bitfinex-derivatives","BNBF0:USTF0",1754558312952,0.87506031,766.2,765.47,0.87676265]
["bitfinex-derivatives","BNBF0:USTF0",1754558313149,0.87506031,766.2,765.46,0.87676265]
["bitfinex-derivatives","BNBF0:USTF0",1754558313347,0.87506031,766.2,765.47,0.87676265]
["bitfinex-derivatives","BNBF0:USTF0",1754558314153,0.87506031,766.19,765.47,0.87676265]
["bitfinex-derivatives","BNBF0:USTF0",1754558314855,0.22709846,766.69,765.47,0.87676265]
["bitfinex-derivatives","BNBF0:USTF0",1754558314856,0.87506031,766.18,765.47,0.87676265]
["bitfinex-derivatives","BNBF0:USTF0",1754558315151,0.87506031,766.19,765.47,0.87676265]
["bitfinex-derivatives","BNBF0:USTF0",1754558315957,0.87506031,766.18,765.48,0.87676265]
["bitfinex-derivatives","BNBF0:USTF0",1754558317754,0.87506031,766.16,765.49,0.87676265]
["bitfinex-derivatives","BNBF0:USTF0",1754558318058,0.87506031,766.16,765.48,0.87676265]
["bitfinex-derivatives","BNBF0:USTF0",1754558318259,0.87506031,766.17,765.48,0.87676265]
["bitfinex-derivatives","BNBF0:USTF0",1754558319064,0.87506031,766.16,765.48,0.87676265]
["bitfinex-derivatives","BNBF0:USTF0",1754558320160,0.87506031,766.17,765.47,0.87676265]
["bitfinex-derivatives","BNBF0:USTF0",1754558322659,0.87506031,766.16,765.47,0.87676265]
["bitfinex-derivatives","BNBF0:USTF0",1754558323162,0.87506031,766.17,765.47,0.87676265]
["bitfinex-derivatives","BNBF0:USTF0",1754558323759,0.87506031,766.18,765.46,0.87676265]
["bitfinex-derivatives","BNBF0:USTF0",1754558327363,0.87506031,766.19,765.46,0.87676265]
["bitfinex-derivatives","BNBF0:USTF0",1754558327664,0.87506031,766.18,765.46,0.87676265]
["bitfinex-derivatives","BNBF0:USTF0",1754558328264,0.87506031,766.19,765.46,0.87676265]
["bitfinex-derivatives","BNBF0:USTF0",1754558329770,0.87506031,766.2,765.45,0.87676265]
["bitfinex-derivatives","BNBF0:USTF0",1754558330069,0.87506031,766.19,765.46,0.87676265]
["bitfinex-derivatives","BNBF0:USTF0",1754558333367,0.87506031,766.18,765.46,0.87676265]
["bitfinex-derivatives","BNBF0:USTF0",1754558333572,0.87506031,766.18,765.47,0.87676265]
["bitfinex-derivatives","BNBF0:USTF0",1754558334066,0.87506031,766.17,765.46,0.87676265]
["bitfinex-derivatives","BNBF0:USTF0",1754558336271,0.87506031,766.17,765.47,0.87676265]
["bitfinex-derivatives","BNBF0:USTF0",1754558336670,0.87506031,766.17,765.46,0.87676265]
["bitfinex-derivatives","BNBF0:USTF0",1754558337272,0.87506031,766.17,765.47,0.87676265]
["bitfinex-derivatives","BNBF0:USTF0",1754558337973,0.87506031,766.15,765.48,0.87676265]
["bitfinex-derivatives","BNBF0:USTF0",1754558342175,0.87506031,766.14,765.49,0.87676265]
["bitfinex-derivatives","BNBF0:USTF0",1754558343772,0.87506031,766.14,765.48,0.87676265]
["bitfinex-derivatives","BNBF0:USTF0",1754558343972,0.87506031,766.19,765.44,0.87676265]
["bitfinex-derivatives","BNBF0:USTF0",1754558344272,0.41190299,766.18,765.43,0.87676265]
["bitfinex-derivatives","BNBF0:USTF0",1754558344469,1.2869633,766.17,765.4,0.87676265]
["bitfinex-derivatives","BNBF0:USTF0",1754558344672,0.87506031,766.12,765.35,0.87676265]
["bitfinex-derivatives","BNBF0:USTF0",1754558344872,0.87506031,766.13,765.34,0.87676265]
["bitfinex-derivatives","BNBF0:USTF0",1754558345071,0.41189231,766.12,765.34,0.87676265]
["bitfinex-derivatives","BNBF0:USTF0",1754558345272,0.41184716,766.11,765.34,0.87676265]
["bitfinex-derivatives","BNBF0:USTF0",1754558345572,0.41184716,766.1,765.32,0.87676265]
["bitfinex-derivatives","BNBF0:USTF0",1754558345770,0.87506031,766.09,765.3,0.87676265]
["bitfinex-derivatives","BNBF0:USTF0",1754558350581,0.87506031,766.08,765.3,0.87676265]
["bitfinex-derivatives","BNBF0:USTF0",1754558351280,0.87506031,766.03,765.28,0.87676265]
["bitfinex-derivatives","BNBF0:USTF0",1754558351881,0.87506031,766.04,765.29,0.87676265]
["bitfinex-derivatives","BNBF0:USTF0",1754558352084,0.87506031,766.06,765.31,0.87676265]
["bitfinex-derivatives","BNBF0:USTF0",1754558352583,0.87506031,766.05,765.31,0.87676265]
["bitfinex-derivatives","BNBF0:USTF0",1754558353586,0.87506031,766.05,765.3,0.87676265]
["bitfinex-derivatives","BNBF0:USTF0",1754558353788,0.87506031,766.05,765.31,0.87676265]
["bitfinex-derivatives","BNBF0:USTF0",1754558354188,0.87506031,766.04,765.3,0.87676265]
["bitfinex-derivatives","BNBF0:USTF0",1754558355086,0.87506031,766.03,765.31,0.87676265]
["bitfinex-derivatives","BNBF0:USTF0",1754558355284,0.87506031,766.03,765.3,0.87676265]
["bitfinex-derivatives","BNBF0:USTF0",1754558357186,0.87506031,766.05,765.29,0.87676265]
["bitfinex-derivatives","BNBF0:USTF0",1754558357386,0.87506031,766.06,765.29,0.87676265]
["bitfinex-derivatives","BNBF0:USTF0",1754558357586,0.87506031,766.05,765.28,0.87676265]
["bitfinex-derivatives","BNBF0:USTF0",1754558358185,0.87506031,766.04,765.28,0.87676265]
["bitfinex-derivatives","BNBF0:USTF0",1754558359386,0.87506031,766.05,765.28,0.87676265]
["bitfinex-derivatives","BNBF0:USTF0",1754558360087,0.87506031,766.04,765.28,0.87676265]
["bitfinex-derivatives","BNBF0:USTF0",1754558360287,0.87506031,766.05,765.28,0.87676265]
["bitfinex-derivatives","BNBF0:USTF0",1754558360586,0.87506031,766.04,765.27,0.87676265]
["bitfinex-derivatives","BNBF0:USTF0",1754558360789,0.87506031,766.01,765.24,0.87676265]
["bitfinex-derivatives","BNBF0:USTF0",1754558360995,0.87506031,766.0,765.25,0.87676265]
["bitfinex-derivatives","BNBF0:USTF0",1754558362096,0.87506031,765.99,765.26,0.87676265]
["bitfinex-derivatives","BNBF0:USTF0",1754558362296,0.87506031,765.99,765.25,0.87676265]
["bitfinex-derivatives","BNBF0:USTF0",1754558363596,0.87506031,766.01,765.23,0.87676265]
["bitfinex-derivatives","BNBF0:USTF0",1754558363793,0.87506031,766.0,765.21,0.87676265]
["bitfinex-derivatives","BNBF0:USTF0",1754558365097,0.87506031,766.0,765.22,0.87676265]
["bitfinex-derivatives","BNBF0:USTF0",1754558365299,0.41214871,765.99,765.21,0.87676265]
["bitfinex-derivatives","BNBF0:USTF0",1754558365593,0.87506031,766.0,765.21,0.87676265]
["bitfinex-derivatives","BNBF0:USTF0",1754558365898,0.41214874,765.99,765.21,0.87676265]
["bitfinex-derivatives","BNBF0:USTF0",1754558366096,0.87506031,766.0,765.21,0.87676265]
["bitfinex-derivatives","BNBF0:USTF0",1754558367000,0.41210144,765.99,765.21,0.87676265]
["bitfinex-derivatives","BNBF0:USTF0",1754558367197,0.87506031,765.99,765.22,0.87676265]
["bitfinex-derivatives","BNBF0:USTF0",1754558368098,0.87506031,765.99,765.21,0.87676265]
["bitfinex-derivatives","BNBF0:USTF0",1754558368904,0.87506031,765.96,765.18,0.87676265]
["bitfinex-derivatives","BNBF0:USTF0",1754558369304,0.87506031,765.98,765.17,0.87676265]
["bitfinex-derivatives","BNBF0:USTF0",1754558369601,0.41195408,765.97,765.17,0.87676265]
["bitfinex-derivatives","BNBF0:USTF0",1754558369804,1.28701439,765.96,765.17,0.87676265]
["bitfinex-derivatives","BNBF0:USTF0",1754558370103,0.22709846,766.69,765.18,0.87676265]
["bitfinex-derivatives","BNBF0:USTF0",1754558370104,1.28701463,765.95,765.18,0.87676265]
["bitfinex-derivatives","BNBF0:USTF0",1754558370303,0.41188745,765.94,765.18,0.87676265]
["bitfinex-derivatives","BNBF0:USTF0",1754558370504,0.87506031,765.91,765.14,0.87676265]
["bitfinex-derivatives","BNBF0:USTF0",1754558370703,0.87506031,765.87,765.11,0.22714886]
["bitfinex-derivatives","BNBF0:USTF0",1754558371204,0.87506031,765.88,765.11,0.22714886]
["bitfinex-derivatives","BNBF0:USTF0",1754558372305,0.87506031,765.89,765.11,0.22714886]
["bitfinex-derivatives","BNBF0:USTF0",1754558373502,0.87506031,765.87,765.11,0.22714886]
["bitfinex-derivatives","BNBF0:USTF0",1754558374601,1.1662193,766.04,765.11,0.22714886]
["bitfinex-derivatives","BNBF0:USTF0",1754558374602,0.87506031,765.88,765.11,0.22714886]
["bitfinex-derivatives","BNBF0:USTF0",1754558375102,0.22709846,766.69,765.11,0.22714886]
["bitfinex-derivatives","BNBF0:USTF0",1754558375103,0.87506031,765.9,765.11,0.22714886]
["bitfinex-derivatives","BNBF0:USTF0",1754558375307,0.87506031,765.91,765.11,0.22714886]
["bitfinex-derivatives","BNBF0:USTF0",1754558375502,0.87506031,765.9,765.11,0.22714886]
["bitfinex-derivatives","BNBF0:USTF0",1754558375703,0.87506031,765.91,765.11,0.22714886]
["bitfinex-derivatives","BNBF0:USTF0",1754558376205,0.87506031,765.89,765.11,0.22714886]
["bitfinex-derivatives","BNBF0:USTF0",1754558376406,0.87506031,765.88,765.11,0.22714886]
["bitfinex-derivatives","BNBF0:USTF0",1754558376606,0.87506031,765.99,765.2,0.87676265]
["bitfinex-derivatives","BNBF0:USTF0",1754558377310,0.87506031,765.98,765.2,0.87676265]
["bitfinex-derivatives","BNBF0:USTF0",1754558377708,0.87506031,765.98,765.21,0.87676265]
["bitfinex-derivatives","BNBF0:USTF0",1754558378007,0.87506031,766.02,765.24,0.87676265]
["bitfinex-derivatives","BNBF0:USTF0",1754558378206,0.87506031,766.13,765.24,0.87676265]
["bitfinex-derivatives","BNBF0:USTF0",1754558378407,0.41142097,766.12,765.24,0.87676265]
["bitfinex-derivatives","BNBF0:USTF0",1754558378612,0.87506031,766.16,765.28,0.87676265]
["bitfinex-derivatives","BNBF0:USTF0",1754558378911,0.41144039,766.15,765.28,0.87676265]
["bitfinex-derivatives","BNBF0:USTF0",1754558379207,0.87506031,766.16,765.28,0.87676265]
["bitfinex-derivatives","BNBF0:USTF0",1754558379409,0.41145813,766.15,765.28,0.87676265]
["bitfinex-derivatives","BNBF0:USTF0",1754558379707,0.87506031,766.16,765.27,0.87676265]
["bitfinex-derivatives","BNBF0:USTF0",1754558380007,0.87506031,766.17,765.28,0.87676265]
["bitfinex-derivatives","BNBF0:USTF0",1754558380409,0.87506031,766.22,765.33,0.87676265]
["bitfinex-derivatives","BNBF0:USTF0",1754558380712,0.41150463,766.21,765.33,0.87676265]
["bitfinex-derivatives","BNBF0:USTF0",1754558380910,0.87506031,766.22,765.33,0.87676265]
["bitfinex-derivatives","BNBF0:USTF0",1754558381107,0.41150494,766.21,765.33,0.87676265]
["bitfinex-derivatives","BNBF0:USTF0",1754558381310,0.87506031,766.23,765.33,0.87676265]
["bitfinex-derivatives","BNBF0:USTF0",1754558381507,0.41151875,766.22,765.33,0.87676265]
["bitfinex-derivatives","BNBF0:USTF0",1754558381809,0.41151875,766.21,765.33,0.87676265]
["bitfinex-derivatives","BNBF0:USTF0",1754558382112,0.87506031,766.23,765.33,0.87676265]
["bitfinex-derivatives","BNBF0:USTF0",1754558382412,0.87506031,766.2,765.34,0.87676265]
["bitfinex-derivatives","BNBF0:USTF0",1754558383209,0.87506031,766.21,765.35,0.87676265]
["bitfinex-derivatives","BNBF0:USTF0",1754558383410,0.87506031,766.22,765.36,0.87676265]
["bitfinex-derivatives","BNBF0:USTF0",1754558384109,0.87506031,766.22,765.37,0.87676265]
["bitfinex-derivatives","BNBF0:USTF0",1754558385513,0.87506031,766.24,765.39,0.87676265]
["bitfinex-derivatives","BNBF0:USTF0",1754558386014,0.87506031,766.22,765.39,0.87676265]
["bitfinex-derivatives","BNBF0:USTF0",1754558387314,0.87506031,766.22,765.4,0.87676265]
["bitfinex-derivatives","BNBF0:USTF0",1754558389717,0.22709846,766.69,765.41,0.87676265]
["bitfinex-derivatives","BNBF0:USTF0",1754558389718,0.87506031,766.2,765.41,0.87676265]
["bitfinex-derivatives","BNBF0:USTF0",1754558390917,0.87506031,766.19,765.42,0.87676265]
["bitfinex-derivatives","BNBF0:USTF0",1754558392016,0.87506031,766.18,765.42,0.87676265]
["bitfinex-derivatives","BNBF0:USTF0",1754558392320,0.87506031,766.15,765.45,0.87676265]
["bitfinex-derivatives","BNBF0:USTF0",1754558392517,0.87506031,766.21,765.41,0.87676265]
["bitfinex-derivatives","BNBF0:USTF0",1754558392716,0.87506031,766.28,765.43,0.87676265]
["bitfinex-derivatives","BNBF0:USTF0",1754558392915,0.87506031,766.28,765.42,0.87676265]
["bitfinex-derivatives","BNBF0:USTF0",1754558394121,0.87506031,766.27,765.43,0.87676265]
["bitfinex-derivatives","BNBF0:USTF0",1754558394319,0.87506031,766.27,765.42,0.87676265]
["bitfinex-derivatives","BNBF0:USTF0",1754558395117,0.87506031,766.27,765.43,0.87676265]
["bitfinex-derivatives","BNBF0:USTF0",1754558395319,0.87506031,766.27,765.42,0.87676265]
["bitfinex-derivatives","BNBF0:USTF0",1754558396521,0.87506031,766.28,765.42,0.87676265]
["bitfinex-derivatives","BNBF0:USTF0",1754558402428,0.87506031,766.26,765.43,0.87676265]
["bitfinex-derivatives","BNBF0:USTF0",1754558402623,0.87506031,766.22,765.46,0.87676265]
["bitfinex-derivatives","BNBF0:USTF0",1754558405031,0.87506031,766.24,765.44,0.87676265]
["bitfinex-derivatives","BNBF0:USTF0",1754558405226,0.87506031,766.21,765.41,0.87676265]
["bitfinex-derivatives","BNBF0:USTF0",1754558406027,0.87506031,766.2,765.4,0.87676265]
["bitfinex-derivatives","BNBF0:USTF0",1754558406428,0.87506031,766.19,765.41,0.87676265]
["bitfinex-derivatives","BNBF0:USTF0",1754558406830,0.87506031,766.19,765.4,0.87676265]
["bitfinex-derivatives","BNBF0:USTF0",1754558407231,1.1662193,766.34,765.25,1.1716244]
["bitfinex-derivatives","BNBF0:USTF0",1754558407531,0.87433133,766.19,765.4,0.87719732]
["bitfinex-derivatives","BNBF0:USTF0",1754558408132,0.87433133,766.2,765.4,0.87719732]
["bitfinex-derivatives","BNBF0:USTF0",1754558409930,0.87433133,766.19,765.41,0.87719732]
["bitfinex-derivatives","BNBF0:USTF0",1754558410328,0.87433133,766.19,765.4,0.87719732]
["bitfinex-derivatives","BNBF0:USTF0",1754558411234,0.87433133,766.2,765.4,0.87719732]
["bitfinex-derivatives","BNBF0:USTF0",1754558412134,0.87433133,766.19,765.4,0.87719732]
["bitfinex-derivatives","BNBF0:USTF0",1754558412331,0.87433133,766.2,765.4,0.87719732]
["bitfinex-derivatives","BNBF0:USTF0",1754558414931,0.87433133,766.17,765.42,0.87719732]
["bitfinex-derivatives","BNBF0:USTF0",1754558415735,0.87433133,766.16,765.43,0.87719732]
["bitfinex-derivatives","BNBF0:USTF0",1754558418138,0.87433133,766.2,765.4,0.87719732]
["bitfinex-derivatives","BNBF0:USTF0",1754558423737,0.87433133,766.19,765.4,0.87719732]
["bitfinex-derivatives","BNBF0:USTF0",1754558424652,0.87433133,766.19,765.41,0.87719732]
["bitfinex-derivatives","BNBF0:USTF0",1754558427853,0.87433133,766.19,765.26,1.1716244]
["bitfinex-derivatives","BNBF0:USTF0",1754558427854,0.87433133,766.2,765.42,0.87719732]
["bitfinex-derivatives","BNBF0:USTF0",1754558428149,0.87433133,766.17,765.44,0.87719732]
["bitfinex-derivatives","BNBF0:USTF0",1754558428354,0.87433133,766.15,765.43,0.87719732]
["bitfinex-derivatives","BNBF0:USTF0",1754558428652,0.87433133,766.15,765.44,0.87719732]
["bitfinex-derivatives","BNBF0:USTF0",1754558428855,0.87433133,766.14,765.44,0.87719732]
["bitfinex-derivatives","BNBF0:USTF0",1754558429355,0.87433133,766.14,765.45,0.87719732]
["bitfinex-derivatives","BNBF0:USTF0",1754558430455,0.87433133,766.13,765.45,0.87719732]
["bitfinex-derivatives","BNBF0:USTF0",1754558431156,0.87433133,766.13,765.46,0.87719732]
["bitfinex-derivatives","BNBF0:USTF0",1754558431656,0.87433133,766.12,765.46,0.87719732]
["bitfinex-derivatives","BNBF0:USTF0",1754558432160,0.87433133,766.11,765.47,0.87719732]
["bitfinex-derivatives","BNBF0:USTF0",1754558433256,0.87433133,766.16,765.45,0.87719732]
["bitfinex-derivatives","BNBF0:USTF0",1754558434259,0.87433133,766.14,765.47,0.87719732]
["bitfinex-derivatives","BNBF0:USTF0",1754558434663,0.87433133,766.21,765.42,0.87719732]
["bitfinex-derivatives","BNBF0:USTF0",1754558434865,0.41224778,766.2,765.42,0.87719732]
["bitfinex-derivatives","BNBF0:USTF0",1754558435065,0.87433133,766.21,765.42,0.87719732]
["bitfinex-derivatives","BNBF0:USTF0",1754558435264,0.87433133,766.19,765.44,0.87719732]
["bitfinex-derivatives","BNBF0:USTF0",1754558435460,0.41224778,766.18,765.44,0.87719732]
["bitfinex-derivatives","BNBF0:USTF0",1754558436260,0.87433133,766.17,765.46,0.87719732]
["bitfinex-derivatives","BNBF0:USTF0",1754558436467,0.41224778,766.16,765.46,0.87719732]
["bitfinex-derivatives","BNBF0:USTF0",1754558437364,1.28657911,766.16,765.48,0.87719732]
["bitfinex-derivatives","BNBF0:USTF0",1754558437562,0.41224778,766.15,765.48,0.87719732]
["bitfinex-derivatives","BNBF0:USTF0",1754558438364,1.28657911,766.15,765.49,0.87719732]
["bitfinex-derivatives","BNBF0:USTF0",1754558438561,0.41224778,766.14,765.49,0.87719732]
["bitfinex-derivatives","BNBF0:USTF0",1754558439261,1.28657911,766.14,765.49,0.87719732]
["bitfinex-derivatives","BNBF0:USTF0",1754558439461,0.41224778,766.13,765.49,0.87719732]
["bitfinex-derivatives","BNBF0:USTF0",1754558440167,0.41224778,766.13,765.5,0.87719732]
["bitfinex-derivatives","BNBF0:USTF0",1754558443063,1.28657911,766.13,765.51,0.87719732]
["bitfinex-derivatives","BNBF0:USTF0",1754558443262,1.28657911,766.12,765.51,0.87719732]
["bitfinex-derivatives","BNBF0:USTF0",1754558443562,0.41224778,766.11,765.51,0.87719732]
["bitfinex-derivatives","BNBF0:USTF0",1754558444364,0.87433133,766.03,765.57,0.87719732]
["bitfinex-derivatives","BNBF0:USTF0",1754558445866,0.87433133,766.1,765.53,0.87719732]
["bitfinex-derivatives","BNBF0:USTF0",1754558446069,0.87433133,766.09,765.53,0.87719732]
["bitfinex-derivatives","BNBF0:USTF0",1754558449772,0.87433133,766.09,765.52,0.87719732]
["bitfinex-derivatives","BNBF0:USTF0",1754558451176,0.87433133,766.09,765.53,0.87719732]
["bitfinex-derivatives","BNBF0:USTF0",1754558451969,0.87433133,766.1,765.52,0.87719732]
["bitfinex-derivatives","BNBF0:USTF0",1754558453370,0.87433133,766.17,765.47,0.87719732]
["bitfinex-derivatives","BNBF0:USTF0",1754558453573,0.41357897,766.16,765.47,0.87719732]
["bitfinex-derivatives","BNBF0:USTF0",1754558453770,0.41357897,766.15,765.47,0.87719732]
["bitfinex-derivatives","BNBF0:USTF0",1754558454069,0.41357897,766.14,765.47,0.87719732]
["bitfinex-derivatives","BNBF0:USTF0",1754558454276,0.41357897,766.13,765.47,0.87719732]
["bitfinex-derivatives","BNBF0:USTF0",1754558454473,0.87433133,766.17,765.47,0.87719732]
["bitfinex-derivatives","BNBF0:USTF0",1754558454676,0.41358838,766.16,765.47,0.87719732]
["bitfinex-derivatives","BNBF0:USTF0",1754558454876,0.41358838,766.15,765.47,0.87719732]
["bitfinex-derivatives","BNBF0:USTF0",1754558455076,0.41358838,766.14,765.47,0.87719732]
["bitfinex-derivatives","BNBF0:USTF0",1754558455272,0.41358838,766.13,765.47,0.87719732]
["bitfinex-derivatives","BNBF0:USTF0",1754558455477,0.87433133,766.17,765.48,0.87719732]
["bitfinex-derivatives","BNBF0:USTF0",1754558455773,1.28793306,766.16,765.48,0.87719732]
["bitfinex-derivatives","BNBF0:USTF0",1754558456074,0.41360173,766.15,765.48,0.87719732]
["bitfinex-derivatives","BNBF0:USTF0",1754558456272,0.41360173,766.14,765.48,0.87719732]
["bitfinex-derivatives","BNBF0:USTF0",1754558456477,0.41360173,766.13,765.48,0.87719732]
["bitfinex-derivatives","BNBF0:USTF0",1754558456677,0.87433133,766.16,765.48,0.87719732]
["bitfinex-derivatives","BNBF0:USTF0",1754558456976,0.41361643,766.15,765.48,0.87719732]
["bitfinex-derivatives","BNBF0:USTF0",1754558457176,0.41361643,766.14,765.49,0.87719732]
["bitfinex-derivatives","BNBF0:USTF0",1754558457374,0.41361643,766.13,765.49,0.87719732]
["bitfinex-derivatives","BNBF0:USTF0",1754558457574,0.41361643,766.12,765.49,0.87719732]
["bitfinex-derivatives","BNBF0:USTF0",1754558457877,0.87433133,766.15,765.49,0.87719732]
["bitfinex-derivatives","BNBF0:USTF0",1754558458076,0.41362769,766.14,765.49,0.87719732]
["bitfinex-derivatives","BNBF0:USTF0",1754558458275,0.41362769,766.13,765.49,0.87719732]
["bitfinex-derivatives","BNBF0:USTF0",1754558458478,0.87433133,766.15,765.49,0.87719732]
["bitfinex-derivatives","BNBF0:USTF0",1754558458677,0.413642,766.14,765.49,0.87719732]
["bitfinex-derivatives","BNBF0:USTF0",1754558458873,0.413642,766.13,765.49,0.87719732]
["bitfinex-derivatives","BNBF0:USTF0",1754558459075,0.87433133,766.16,765.49,0.87719732]
["bitfinex-derivatives","BNBF0:USTF0",1754558459374,0.413642,766.15,765.49,0.87719732]
["bitfinex-derivatives","BNBF0:USTF0",1754558459578,0.413642,766.14,765.49,0.87719732]
["bitfinex-derivatives","BNBF0:USTF0",1754558459778,0.413642,766.13,765.49,0.87719732]
["bitfinex-derivatives","BNBF0:USTF0",1754558459978,0.87433133,766.16,765.49,0.87719732]
["bitfinex-derivatives","BNBF0:USTF0",1754558460179,0.41365395,766.15,765.49,0.87719732]
["bitfinex-derivatives","BNBF0:USTF0",1754558460378,0.41365395,766.14,765.49,0.87719732]
["bitfinex-derivatives","BNBF0:USTF0",1754558460580,0.41365395,766.13,765.49,0.87719732]
["bitfinex-derivatives","BNBF0:USTF0",1754558460783,0.87433133,766.16,765.49,0.87719732]
["bitfinex-derivatives","BNBF0:USTF0",1754558460981,0.41365576,766.15,765.49,0.87719732]
["bitfinex-derivatives","BNBF0:USTF0",1754558461182,0.41365576,766.14,765.5,0.87719732]
["bitfinex-derivatives","BNBF0:USTF0",1754558461380,0.41365576,766.13,765.5,0.87719732]
["bitfinex-derivatives","BNBF0:USTF0",1754558461577,0.87433133,766.1,765.54,0.87719732]
["bitfinex-derivatives","BNBF0:USTF0",1754558461976,0.87433133,766.11,765.54,0.87719732]
["bitfinex-derivatives","BNBF0:USTF0",1754558462179,0.41367476,766.1,765.54,0.87719732]
["bitfinex-derivatives","BNBF0:USTF0",1754558462378,0.87433133,766.11,765.54,0.87719732]
["bitfinex-derivatives","BNBF0:USTF0",1754558462579,0.41369192,766.1,765.54,0.87719732]
["bitfinex-derivatives","BNBF0:USTF0",1754558462783,0.87433133,766.1,765.54,0.87719732]
["bitfinex-derivatives","BNBF0:USTF0",1754558463183,0.87433133,766.11,765.54,0.87719732]
["bitfinex-derivatives","BNBF0:USTF0",1754558463380,1.28802468,766.1,765.54,0.87719732]
["bitfinex-derivatives","BNBF0:USTF0",1754558463580,0.41369335,766.09,765.54,0.87719732]
["bitfinex-derivatives","BNBF0:USTF0",1754558463783,0.87433133,766.11,765.54,0.87719732]
["bitfinex-derivatives","BNBF0:USTF0",1754558463985,0.41371164,766.1,765.54,0.87719732]
["bitfinex-derivatives","BNBF0:USTF0",1754558464180,0.87433133,766.11,765.54,0.87719732]
["bitfinex-derivatives","BNBF0:USTF0",1754558464480,0.41371288,766.1,765.54,0.87719732]
["bitfinex-derivatives","BNBF0:USTF0",1754558464684,0.87433133,766.12,765.53,0.87719732]
["bitfinex-derivatives","BNBF0:USTF0",1754558464884,0.4137351,766.11,765.53,0.87719732]
["bitfinex-derivatives","BNBF0:USTF0",1754558465086,0.4137351,766.1,765.53,0.87719732]
["bitfinex-derivatives","BNBF0:USTF0",1754558465285,0.87433133,766.12,765.53,0.87719732]
["bitfinex-derivatives","BNBF0:USTF0",1754558465585,0.4137634,766.11,765.53,0.87719732]
["bitfinex-derivatives","BNBF0:USTF0",1754558465881,0.87433133,766.12,765.52,0.87719732]
["bitfinex-derivatives","BNBF0:USTF0",1754558466182,0.41376693,766.11,765.52,0.87719732]
["bitfinex-derivatives","BNBF0:USTF0",1754558466383,0.41376693,766.1,765.53,0.87719732]
["bitfinex-derivatives","BNBF0:USTF0",1754558466585,0.87433133,766.12,765.53,0.87719732]
["bitfinex-derivatives","BNBF0:USTF0",1754558466780,0.41381138,766.11,765.53,0.87719732]
["bitfinex-derivatives","BNBF0:USTF0",1754558466981,0.41381138,766.1,765.52,0.87719732]
["bitfinex-derivatives","BNBF0:USTF0",1754558467180,0.87433133,766.12,765.52,0.87719732]
["bitfinex-derivatives","BNBF0:USTF0",1754558467380,0.41380917,766.11,765.52,0.87719732]
["bitfinex-derivatives","BNBF0:USTF0",1754558467680,0.87433133,766.13,765.52,0.87719732]
["bitfinex-derivatives","BNBF0:USTF0",1754558467881,0.41381097,766.12,765.53,0.87719732]
["bitfinex-derivatives","BNBF0:USTF0",1754558468081,0.41381097,766.11,765.52,0.87719732]
["bitfinex-derivatives","BNBF0:USTF0",1754558468281,0.41381097,766.1,765.52,0.87719732]
["bitfinex-derivatives","BNBF0:USTF0",1754558468581,0.87433133,766.13,765.52,0.87719732]
["bitfinex-derivatives","BNBF0:USTF0",1754558468787,0.41380919,766.12,765.53,0.87719732]
["bitfinex-derivatives","BNBF0:USTF0",1754558469082,0.41380919,766.11,765.52,0.87719732]
["bitfinex-derivatives","BNBF0:USTF0",1754558469386,0.87433133,766.11,765.54,0.87719732]
["bitfinex-derivatives","BNBF0:USTF0",1754558469685,0.87433133,766.1,765.54,0.87719732]
["bitfinex-derivatives","BNBF0:USTF0",1754558470582,0.87433133,766.1,765.55,0.87719732]
["bitfinex-derivatives","BNBF0:USTF0",1754558470786,0.87433133,766.1,765.54,0.87719732]
["bitfinex-derivatives","BNBF0:USTF0",1754558471083,0.87433133,766.09,765.54,0.87719732]
["bitfinex-derivatives","BNBF0:USTF0",1754558471488,0.87433133,766.09,765.55,0.87719732]
["bitfinex-derivatives","BNBF0:USTF0",1754558471986,0.87433133,766.1,765.55,0.87719732]
["bitfinex-derivatives","BNBF0:USTF0",1754558472388,0.87433133,766.1,765.54,0.87719732]
["bitfinex-derivatives","BNBF0:USTF0",1754558473193,0.87433133,766.13,765.56,0.87719732]
["bitfinex-derivatives","BNBF0:USTF0",1754558473385,0.87433133,766.12,765.57,0.87719732]
["bitfinex-derivatives","BNBF0:USTF0",1754558473885,0.87433133,766.13,765.56,0.87719732]
["bitfinex-derivatives","BNBF0:USTF0",1754558474688,0.87433133,766.14,765.56,0.87719732]
["bitfinex-derivatives","BNBF0:USTF0",1754558475487,0.87433133,766.14,765.55,0.87719732]
["bitfinex-derivatives","BNBF0:USTF0",1754558476186,0.87433133,766.14,765.56,0.87719732]
["bitfinex-derivatives","BNBF0:USTF0",1754558477691,0.87433133,766.12,765.57,0.87719732]
["bitfinex-derivatives","BNBF0:USTF0",1754558477991,0.87433133,766.13,765.56,0.87719732]
["bitfinex-derivatives","BNBF0:USTF0",1754558478192,0.87433133,766.21,765.51,0.87719732]
["bitfinex-derivatives","BNBF0:USTF0",1754558478392,0.87433133,766.22,765.51,0.87719732]
["bitfinex-derivatives","BNBF0:USTF0",1754558478592,0.87433133,766.21,765.51,0.87719732]
["bitfinex-derivatives","BNBF0:USTF0",1754558478789,0.87433133,766.26,765.56,0.87719732]
["bitfinex-derivatives","BNBF0:USTF0",1754558478988,0.22713996,766.45,765.56,0.87719732]
["bitfinex-derivatives","BNBF0:USTF0",1754558478989,0.87433133,766.25,765.56,0.87719732]
["bitfinex-derivatives","BNBF0:USTF0",1754558479192,0.87433133,766.27,765.56,0.87719732]
["bitfinex-derivatives","BNBF0:USTF0",1754558480391,0.87433133,766.27,765.32,1.1716244]
["bitfinex-derivatives","BNBF0:USTF0",1754558480392,0.87433133,766.28,765.55,0.87719732]
["bitfinex-derivatives","BNBF0:USTF0",1754558482091,0.87433133,766.24,765.58,0.87719732]
["bitfinex-derivatives","BNBF0:USTF0",1754558482391,0.87433133,766.23,765.59,0.87719732]
["bitfinex-derivatives","BNBF0:USTF0",1754558482594,0.87433133,766.23,765.31,0.2271407]
["bitfinex-derivatives","BNBF0:USTF0",1754558482595,0.87433133,766.23,765.58,0.87719732]
["bitfinex-derivatives","BNBF0:USTF0",1754558483196,0.87433133,766.22,765.59,0.87719732]
["bitfinex-derivatives","BNBF0:USTF0",1754558483595,0.87433133,766.21,765.59,0.87719732]
["bitfinex-derivatives","BNBF0:USTF0",1754558484292,0.87433133,766.21,765.6,0.87719732]
["bitfinex-derivatives","BNBF0:USTF0",1754558484492,0.87433133,766.21,765.59,0.87719732]
["bitfinex-derivatives","BNBF0:USTF0",1754558485596,0.87433133,766.22,765.59,0.87719732]
["bitfinex-derivatives","BNBF0:USTF0",1754558486094,0.87433133,766.22,765.58,0.87719732]
["bitfinex-derivatives","BNBF0:USTF0",1754558486297,0.87433133,766.23,765.58,0.87719732]
["bitfinex-derivatives","BNBF0:USTF0",1754558487396,0.87433133,766.24,765.58,0.87719732]
["bitfinex-derivatives","BNBF0:USTF0",1754558487894,0.87433133,766.23,765.58,0.87719732]
["bitfinex-derivatives","BNBF0:USTF0",1754558489804,0.87433133,766.24,765.57,0.87719732]
["bitfinex-derivatives","BNBF0:USTF0",1754558490200,0.87433133,766.23,765.58,0.87719732]
["bitfinex-derivatives","BNBF0:USTF0",1754558490700,0.87433133,766.24,765.57,0.87719732]
["bitfinex-derivatives","BNBF0:USTF0",1754558491099,0.87433133,766.23,765.58,0.87719732]
["bitfinex-derivatives","BNBF0:USTF0",1754558492306,0.87433133,766.22,765.58,0.87719732]
["bitfinex-derivatives","BNBF0:USTF0",1754558492705,0.87433133,766.23,765.58,0.87719732]
["bitfinex-derivatives","BNBF0:USTF0",1754558493405,0.87433133,766.23,765.57,0.87719732]
["bitfinex-derivatives","BNBF0:USTF0",1754558493906,0.87433133,766.23,765.58,0.87719732]
["bitfinex-derivatives","BNBF0:USTF0",1754558494108,0.87433133,766.23,765.57,0.87719732]
["bitfinex-derivatives","BNBF0:USTF0",1754558494704,0.87433133,766.24,765.57,0.87719732]
["bitfinex-derivatives","BNBF0:USTF0",1754558496106,0.87433133,766.25,765.57,0.87719732]
["bitfinex-derivatives","BNBF0:USTF0",1754558496508,0.87433133,766.24,765.56,0.87719732]
["bitfinex-derivatives","BNBF0:USTF0",1754558497410,0.87433133,766.24,765.57,0.87719732]
["bitfinex-derivatives","BNBF0:USTF0",1754558497610,0.87433133,766.25,765.56,0.87719732]
["bitfinex-derivatives","BNBF0:USTF0",1754558497807,0.87433133,766.24,765.56,0.87719732]
["bitfinex-derivatives","BNBF0:USTF0",1754558498210,0.87433133,766.25,765.56,0.87719732]
["bitfinex-derivatives","BNBF0:USTF0",1754558499209,0.87433133,766.24,765.57,0.87719732]
["bitfinex-derivatives","BNBF0:USTF0",1754558499606,0.87433133,766.25,765.57,0.87719732]
["bitfinex-derivatives","BNBF0:USTF0",1754558499809,0.87433133,766.24,765.57,0.87719732]
["bitfinex-derivatives","BNBF0:USTF0",1754558503313,0.87433133,766.24,765.58,0.87719732]
["bitfinex-derivatives","BNBF0:USTF0",1754558503514,0.87433133,766.24,765.57,0.87719732]
["bitfinex-derivatives","BNBF0:USTF0",1754558507717,0.87433133,766.25,765.57,0.87719732]
["bitfinex-derivatives","BNBF0:USTF0",1754558509012,0.87433133,766.24,765.57,0.87719732]
["bitfinex-derivatives","BNBF0:USTF0",1754558511315,1.1662193,766.42,765.39,1.1716244]
["bitfinex-derivatives","BNBF0:USTF0",1754558511316,0.87433133,766.23,765.58,0.87719732]
["bitfinex-derivatives","BNBF0:USTF0",1754558512722,0.87433133,766.22,765.58,0.87719732]
["bitfinex-derivatives","BNBF0:USTF0",1754558512921,0.87433133,766.22,765.59,0.87719732]
["bitfinex-derivatives","BNBF0:USTF0",1754558513220,0.87433133,766.21,765.59,0.87719732]
["bitfinex-derivatives","BNBF0:USTF0",1754558513423,0.87433133,766.2,765.59,0.87719732]
["bitfinex-derivatives","BNBF0:USTF0",1754558515426,0.87433133,766.2,765.6,0.87719732]
["bitfinex-derivatives","BNBF0:USTF0",1754558516629,0.87433133,766.18,765.61,0.87719732]
["bitfinex-derivatives","BNBF0:USTF0",1754558516829,1.1662193,766.34,765.45,1.1716244]
["bitfinex-derivatives","BNBF0:USTF0",1754558517026,0.87757533,766.18,765.61,0.87985049]
["bitfinex-derivatives","BNBF0:USTF0",1754558518429,0.87757533,766.18,765.62,0.87985049]
["bitfinex-derivatives","BNBF0:USTF0",1754558519132,0.87757533,766.26,765.58,0.87985049]
["bitfinex-derivatives","BNBF0:USTF0",1754558521732,0.87757533,766.24,765.51,0.87985049]
["bitfinex-derivatives","BNBF0:USTF0",1754558521940,0.87757533,766.21,765.48,0.87985049]
["bitfinex-derivatives","BNBF0:USTF0",1754558522428,0.87757533,766.18,765.45,0.87985049]
["bitfinex-derivatives","BNBF0:USTF0",1754558522833,0.87757533,766.16,765.47,0.87985049]
["bitfinex-derivatives","BNBF0:USTF0",1754558523133,0.87757533,766.16,765.31,0.2271407]
["bitfinex-derivatives","BNBF0:USTF0",1754558523134,0.87757533,766.16,765.48,0.87985049]
["bitfinex-derivatives","BNBF0:USTF0",1754558523331,0.87757533,766.17,765.48,0.87985049]
["bitfinex-derivatives","BNBF0:USTF0",1754558523729,0.87757533,766.16,765.48,0.87985049]
["bitfinex-derivatives","BNBF0:USTF0",1754558524028,0.87757533,766.15,765.49,0.87985049]
["bitfinex-derivatives","BNBF0:USTF0",1754558524228,0.87757533,766.15,765.48,0.87985049]
["bitfinex-derivatives","BNBF0:USTF0",1754558524634,0.87757533,766.07,765.53,0.87985049]
["bitfinex-derivatives","BNBF0:USTF0",1754558524928,0.22711402,766.53,765.51,0.87985049]
["bitfinex-derivatives","BNBF0:USTF0",1754558524929,0.87757533,766.05,765.51,0.87985049]
["bitfinex-derivatives","BNBF0:USTF0",1754558525333,0.87757533,766.06,765.52,0.87985049]
["bitfinex-derivatives","BNBF0:USTF0",1754558525528,0.87757533,766.07,765.51,0.87985049]
["bitfinex-derivatives","BNBF0:USTF0",1754558526229,0.87757533,766.08,765.51,0.87985049]
["bitfinex-derivatives","BNBF0:USTF0",1754558526429,0.87757533,766.07,765.51,0.87985049]
["bitfinex-derivatives","BNBF0:USTF0",1754558527331,0.87757533,766.08,765.51,0.87985049]
["bitfinex-derivatives","BNBF0:USTF0",1754558527630,0.87757533,766.07,765.51,0.87985049]
["bitfinex-derivatives","BNBF0:USTF0",1754558528334,0.87757533,766.08,765.5,0.87985049]
["bitfinex-derivatives","BNBF0:USTF0",1754558528535,0.87757533,766.07,765.49,0.87985049]
["bitfinex-derivatives","BNBF0:USTF0",1754558529233,0.87757533,766.07,765.48,0.87985049]
["bitfinex-derivatives","BNBF0:USTF0",1754558529529,0.87757533,766.07,765.49,0.87985049]
["bitfinex-derivatives","BNBF0:USTF0",1754558529834,0.87757533,766.06,765.49,0.87985049]
["bitfinex-derivatives","BNBF0:USTF0",1754558530034,0.87757533,765.98,765.41,0.87985049]
["bitfinex-derivatives","BNBF0:USTF0",1754558530231,0.87757533,765.99,765.4,0.87985049]
["bitfinex-derivatives","BNBF0:USTF0",1754558531428,0.87757533,766.0,765.4,0.87985049]
["bitfinex-derivatives","BNBF0:USTF0",1754558532334,0.87757533,766.0,765.39,0.87985049]
["bitfinex-derivatives","BNBF0:USTF0",1754558533036,0.87757533,765.99,765.4,0.87985049]
["bitfinex-derivatives","BNBF0:USTF0",1754558533231,0.87757533,766.05,765.36,0.87985049]
["bitfinex-derivatives","BNBF0:USTF0",1754558534334,0.87757533,766.05,765.35,0.87985049]
["bitfinex-derivatives","BNBF0:USTF0",1754558535437,0.87757533,766.06,765.35,0.87985049]
["bitfinex-derivatives","BNBF0:USTF0",1754558536337,0.87757533,766.06,765.34,0.87985049]
["bitfinex-derivatives","BNBF0:USTF0",1754558536632,0.87757533,766.05,765.35,0.87985049]
["bitfinex-derivatives","BNBF0:USTF0",1754558537338,0.87757533,766.06,765.34,0.87985049]
["bitfinex-derivatives","BNBF0:USTF0",1754558539235,0.87757533,766.06,765.33,0.87985049]
["bitfinex-derivatives","BNBF0:USTF0",1754558539538,0.87757533,766.06,765.34,0.87985049]
["bitfinex-derivatives","BNBF0:USTF0",1754558540334,0.87757533,766.06,765.33,0.87985049]
["bitfinex-derivatives","BNBF0:USTF0",1754558542640,0.87757533,766.08,765.32,0.87985049]
["bitfinex-derivatives","BNBF0:USTF0",1754558543039,0.87757533,766.05,765.31,0.2271407]
["bitfinex-derivatives","BNBF0:USTF0",1754558543339,0.87757533,765.98,765.31,0.2271407]
["bitfinex-derivatives","BNBF0:USTF0",1754558544636,0.87757533,765.99,765.31,0.2271407]
["bitfinex-derivatives","BNBF0:USTF0",1754558545237,0.87757533,765.98,765.31,0.2271407]
["bitfinex-derivatives","BNBF0:USTF0",1754558545642,0.87757533,765.97,765.31,0.2271407]
["bitfinex-derivatives","BNBF0:USTF0",1754558547242,0.87757533,765.98,765.31,0.2271407]
["bitfinex-derivatives","BNBF0:USTF0",1754558550140,0.87757533,765.99,765.31,0.2271407]
["bitfinex-derivatives","BNBF0:USTF0",1754558550347,0.87757533,765.98,765.31,0.2271407]
["bitfinex-derivatives","BNBF0:USTF0",1754558551545,0.87757533,765.97,765.31,0.2271407]
["bitfinex-derivatives","BNBF0:USTF0",1754558551743,0.87757533,765.99,765.31,0.2271407]
["bitfinex-derivatives","BNBF0:USTF0",1754558552247,0.87757533,766.02,765.31,0.2271407]
["bitfinex-derivatives","BNBF0:USTF0",1754558553348,0.87757533,766.03,765.31,0.2271407]
["bitfinex-derivatives","BNBF0:USTF0",1754558559960,0.87757533,766.05,765.31,0.2271407]
["bitfinex-derivatives","BNBF0:USTF0",1754558560160,0.87757533,766.06,765.31,0.2271407]
["bitfinex-derivatives","BNBF0:USTF0",1754558561060,0.87757533,766.05,765.31,0.2271407]
["bitfinex-derivatives","BNBF0:USTF0",1754558561461,0.87757533,766.08,765.31,0.2271407]
["bitfinex-derivatives","BNBF0:USTF0",1754558562060,0.87757533,766.07,765.31,0.2271407]
["bitfinex-derivatives","BNBF0:USTF0",1754558562962,0.87757533,766.06,765.31,0.2271407]
["bitfinex-derivatives","BNBF0:USTF0",1754558564562,0.87757533,766.08,765.31,0.2271407]
["bitfinex-derivatives","BNBF0:USTF0",1754558564858,0.87757533,766.07,765.31,0.2271407]
["bitfinex-derivatives","BNBF0:USTF0",1754558566359,0.87757533,766.06,765.31,0.2271407]
["bitfinex-derivatives","BNBF0:USTF0",1754558569367,0.87757533,766.05,765.31,0.2271407]
["bitfinex-derivatives","BNBF0:USTF0",1754558569766,0.87757533,766.04,765.31,0.2271407]
["bitfinex-derivatives","BNBF0:USTF0",1754558570468,0.87757533,766.03,765.31,0.2271407]
["bitfinex-derivatives","BNBF0:USTF0",1754558570971,0.87757533,766.04,765.31,0.2271407]
["bitfinex-derivatives","BNBF0:USTF0",1754558571267,0.87757533,766.02,765.31,0.2271407]
["bitfinex-derivatives","BNBF0:USTF0",1754558571468,0.87757533,766.01,765.31,0.2271407]
["bitfinex-derivatives","BNBF0:USTF0",1754558573572,0.87757533,766.0,765.31,0.2271407]
["bitfinex-derivatives","BNBF0:USTF0",1754558574273,0.87757533,765.96,765.31,0.2271407]
["bitfinex-derivatives","BNBF0:USTF0",1754558575672,0.87757533,766.02,765.31,0.2271407]
["bitfinex-derivatives","BNBF0:USTF0",1754558576373,0.87757533,766.01,765.31,0.2271407]
["bitfinex-derivatives","BNBF0:USTF0",1754558578474,0.87757533,766.0,765.31,0.2271407]
["bitfinex-derivatives","BNBF0:USTF0",1754558579576,0.87757533,765.99,765.31,0.2271407]
["bitfinex-derivatives","BNBF0:USTF0",1754558580974,0.87757533,765.98,765.31,0.2271407]
["bitfinex-derivatives","BNBF0:USTF0",1754558581178,0.87757533,765.97,765.31,0.2271407]
["bitfinex-derivatives","BNBF0:USTF0",1754558581778,0.87757533,765.96,765.31,0.2271407]
["bitfinex-derivatives","BNBF0:USTF0",1754558583280,0.87757533,765.95,765.31,0.2271407]
["bitfinex-derivatives","BNBF0:USTF0",1754558584275,0.87757533,765.95,765.31,1.10699119]
["bitfinex-derivatives","BNBF0:USTF0",1754558584477,0.87757533,765.94,765.31,1.10699119]
["bitfinex-derivatives","BNBF0:USTF0",1754558585479,0.87757533,765.9,765.34,0.87985049]
["bitfinex-derivatives","BNBF0:USTF0",1754558585978,0.87757533,765.9,765.33,0.87985049]
["bitfinex-derivatives","BNBF0:USTF0",1754558586182,0.87757533,765.9,765.34,0.87985049]
["bitfinex-derivatives","BNBF0:USTF0",1754558587279,0.87757533,765.89,765.34,0.87985049]
["bitfinex-derivatives","BNBF0:USTF0",1754558587683,1.1662193,766.03,765.31,0.2271407]
["bitfinex-derivatives","BNBF0:USTF0",1754558587885,0.8773113,765.89,765.35,0.87982287]
["bitfinex-derivatives","BNBF0:USTF0",1754558588284,0.8773113,765.88,765.36,0.87982287]
["bitfinex-derivatives","BNBF0:USTF0",1754558588886,0.8773113,765.89,765.36,0.87982287]
["bitfinex-derivatives","BNBF0:USTF0",1754558589285,0.8773113,765.88,765.36,0.87982287]
["bitfinex-derivatives","BNBF0:USTF0",1754558589684,0.8773113,765.91,765.34,0.87982287]
["bitfinex-derivatives","BNBF0:USTF0",1754558590686,0.8773113,765.91,765.31,0.2271407]
["bitfinex-derivatives","BNBF0:USTF0",1754558590687,0.8773113,765.91,765.35,0.87982287]
["bitfinex-derivatives","BNBF0:USTF0",1754558590889,0.8773113,765.91,765.34,0.87982287]
["bitfinex-derivatives","BNBF0:USTF0",1754558592085,0.8773113,766.0,765.43,0.87982287]
["bitfinex-derivatives","BNBF0:USTF0",1754558592289,0.8773113,766.0,765.31,0.2271407]
["bitfinex-derivatives","BNBF0:USTF0",1754558592290,0.8773113,766.0,765.44,0.87982287]
["bitfinex-derivatives","BNBF0:USTF0",1754558592490,0.8773113,766.14,765.51,0.87982287]
["bitfinex-derivatives","BNBF0:USTF0",1754558593391,0.8773113,766.15,765.5,0.87982287]
["bitfinex-derivatives","BNBF0:USTF0",1754558593991,0.8773113,766.16,765.51,0.87982287]
["bitfinex-derivatives","BNBF0:USTF0",1754558594188,0.8773113,766.18,765.5,0.87982287]
["bitfinex-derivatives","BNBF0:USTF0",1754558594389,0.41300895,766.17,765.5,0.87982287]
["bitfinex-derivatives","BNBF0:USTF0",1754558594693,1.29019442,766.16,765.51,0.87982287]
["bitfinex-derivatives","BNBF0:USTF0",1754558594893,0.8773113,766.19,765.55,0.87982287]
["bitfinex-derivatives","BNBF0:USTF0",1754558595094,0.8773113,766.2,765.54,0.87982287]
["bitfinex-derivatives","BNBF0:USTF0",1754558596095,0.8773113,766.21,765.53,0.87982287]
["bitfinex-derivatives","BNBF0:USTF0",1754558596790,0.8773113,766.22,765.53,0.87982287]
["bitfinex-derivatives","BNBF0:USTF0",1754558596990,0.8773113,766.21,765.53,0.87982287]
["bitfinex-derivatives","BNBF0:USTF0",1754558597294,0.8773113,766.22,765.52,0.87982287]
["bitfinex-derivatives","BNBF0:USTF0",1754558598091,0.8773113,766.23,765.51,0.87982287]
["bitfinex-derivatives","BNBF0:USTF0",1754558599295,0.8773113,766.24,765.5,0.87982287]
["bitfinex-derivatives","BNBF0:USTF0",1754558600096,0.8773113,766.25,765.49,0.87982287]
["bitfinex-derivatives","BNBF0:USTF0",1754558600596,0.8773113,766.24,765.5,0.87982287]
["bitfinex-derivatives","BNBF0:USTF0",1754558600894,0.8773113,766.22,765.51,0.87982287]
["bitfinex-derivatives","BNBF0:USTF0",1754558601096,0.8773113,766.23,765.5,0.87982287]
["bitfinex-derivatives","BNBF0:USTF0",1754558602297,0.8773113,766.22,765.51,0.87982287]
["bitfinex-derivatives","BNBF0:USTF0",1754558602598,0.8773113,766.2,765.52,0.87982287]
["bitfinex-derivatives","BNBF0:USTF0",1754558602994,0.8773113,766.21,765.52,0.87982287]
["bitfinex-derivatives","BNBF0:USTF0",1754558603297,0.8773113,766.21,765.51,0.87982287]
["bitfinex-derivatives","BNBF0:USTF0",1754558603498,0.8773113,766.22,765.51,0.87982287]
["bitfinex-derivatives","BNBF0:USTF0",1754558603793,1.7493289,766.49,765.31,0.2271407]
["bitfinex-derivatives","BNBF0:USTF0",1754558603794,0.8773113,766.21,765.52,0.87982287]
["bitfinex-derivatives","BNBF0:USTF0",1754558604197,0.8773113,766.23,765.5,0.87982287]
["bitfinex-derivatives","BNBF0:USTF0",1754558604698,0.8773113,766.22,765.51,0.87982287]
["bitfinex-derivatives","BNBF0:USTF0",1754558605195,0.8773113,766.23,765.5,0.87982287]
["bitfinex-derivatives","BNBF0:USTF0",1754558607199,0.8773113,766.24,765.5,0.87982287]
["bitfinex-derivatives","BNBF0:USTF0",1754558607599,0.8773113,766.23,765.5,0.87982287]
["bitfinex-derivatives","BNBF0:USTF0",1754558608095,1.1662193,766.38,765.5,0.87982287]
["bitfinex-derivatives","BNBF0:USTF0",1754558608096,0.8773113,766.24,765.5,0.87982287]
["bitfinex-derivatives","BNBF0:USTF0",1754558608297,0.8773113,766.24,765.49,0.87982287]
["bitfinex-derivatives","BNBF0:USTF0",1754558611198,0.8773113,766.25,765.49,0.87982287]
["bitfinex-derivatives","BNBF0:USTF0",1754558611999,0.8773113,766.28,765.47,0.87982287]
["bitfinex-derivatives","BNBF0:USTF0",1754558612498,0.8773113,766.3,765.49,0.87982287]
["bitfinex-derivatives","BNBF0:USTF0",1754558613201,0.8773113,766.31,765.49,0.87982287]
["bitfinex-derivatives","BNBF0:USTF0",1754558614103,0.8773113,766.3,765.49,0.87982287]
["bitfinex-derivatives","BNBF0:USTF0",1754558614706,0.8773113,766.31,765.49,0.87982287]
["bitfinex-derivatives","BNBF0:USTF0",1754558615006,0.8773113,766.31,765.48,0.87982287]
["bitfinex-derivatives","BNBF0:USTF0",1754558615205,0.8773113,766.32,765.48,0.87982287]
["bitfinex-derivatives","BNBF0:USTF0",1754558617204,0.8773113,766.33,765.48,0.87982287]
["bitfinex-derivatives","BNBF0:USTF0",1754558617508,0.8773113,766.32,765.48,0.87982287]
["bitfinex-derivatives","BNBF0:USTF0",1754558618408,0.8773113,766.33,765.48,0.87982287]
["bitfinex-derivatives","BNBF0:USTF0",1754558619908,0.8773113,766.33,765.47,0.87982287]
["bitfinex-derivatives","BNBF0:USTF0",1754558620104,0.8773113,766.38,765.48,0.87982287]
["bitfinex-derivatives","BNBF0:USTF0",1754558620303,0.8773113,766.37,765.48,0.87982287]
["bitfinex-derivatives","BNBF0:USTF0",1754558620505,0.8773113,766.38,765.48,0.87982287]
["bitfinex-derivatives","BNBF0:USTF0",1754558621305,0.8773113,766.36,765.49,0.87982287]
["bitfinex-derivatives","BNBF0:USTF0",1754558622607,0.8773113,766.41,765.45,0.87982287]
["bitfinex-derivatives","BNBF0:USTF0",1754558623210,0.8773113,766.42,765.45,0.87982287]
["bitfinex-derivatives","BNBF0:USTF0",1754558624913,0.8773113,766.41,765.45,0.87982287]
["bitfinex-derivatives","BNBF0:USTF0",1754558625213,0.8773113,766.42,765.45,0.87982287]
["bitfinex-derivatives","BNBF0:USTF0",1754558626314,0.8773113,766.41,765.45,0.87982287]
["bitfinex-derivatives","BNBF0:USTF0",1754558627916,0.8773113,766.41,765.46,0.87982287]
["bitfinex-derivatives","BNBF0:USTF0",1754558628615,0.8773113,766.43,765.45,0.87982287]
["bitfinex-derivatives","BNBF0:USTF0",1754558629317,0.8773113,766.42,765.45,0.87982287]
["bitfinex-derivatives","BNBF0:USTF0",1754558629814,0.8773113,766.42,765.44,0.87982287]
["bitfinex-derivatives","BNBF0:USTF0",1754558630118,0.8773113,766.4,765.44,0.87982287]
["bitfinex-derivatives","BNBF0:USTF0",1754558630719,0.8773113,766.39,765.43,0.87982287]
["bitfinex-derivatives","BNBF0:USTF0",1754558631222,0.8773113,766.38,765.43,0.87982287]
["bitfinex-derivatives","BNBF0:USTF0",1754558632522,0.8773113,766.34,765.46,0.87982287]
["bitfinex-derivatives","BNBF0:USTF0",1754558633718,0.8773113,766.33,765.46,0.87982287]
["bitfinex-derivatives","BNBF0:USTF0",1754558634022,0.8773113,766.34,765.46,0.87982287]
["bitfinex-derivatives","BNBF0:USTF0",1754558634319,0.8773113,766.33,765.47,0.87982287]
["bitfinex-derivatives","BNBF0:USTF0",1754558635124,0.8773113,766.32,765.48,0.87982287]
["bitfinex-derivatives","BNBF0:USTF0",1754558635321,0.8773113,766.31,765.48,0.87982287]
["bitfinex-derivatives","BNBF0:USTF0",1754558636722,0.8773113,766.34,765.47,0.87982287]
["bitfinex-derivatives","BNBF0:USTF0",1754558637027,0.8773113,766.36,765.49,0.87982287]
["bitfinex-derivatives","BNBF0:USTF0",1754558638424,0.8773113,766.36,765.45,0.22711254]
["bitfinex-derivatives","BNBF0:USTF0",1754558638425,0.8773113,766.34,765.5,0.87982287]
["bitfinex-derivatives","BNBF0:USTF0",1754558638926,0.8773113,766.34,765.51,0.87982287]
["bitfinex-derivatives","BNBF0:USTF0",1754558639126,0.8773113,766.33,765.51,0.87982287]
["bitfinex-derivatives","BNBF0:USTF0",1754558640831,0.8773113,766.32,765.5,0.87982287]
["bitfinex-derivatives","BNBF0:USTF0",1754558641025,0.8773113,766.33,765.51,0.87982287]
["bitfinex-derivatives","BNBF0:USTF0",1754558641329,0.8773113,766.29,765.5,0.87982287]
["bitfinex-derivatives","BNBF0:USTF0",1754558641926,0.8773113,766.28,765.5,0.87982287]
["bitfinex-derivatives","BNBF0:USTF0",1754558642125,0.8773113,766.28,765.51,0.87982287]
["bitfinex-derivatives","BNBF0:USTF0",1754558642630,0.8773113,766.29,765.5,0.87982287]
["bitfinex-derivatives","BNBF0:USTF0",1754558643128,0.8773113,766.28,765.5,0.87982287]
["bitfinex-derivatives","BNBF0:USTF0",1754558644330,0.22711402,766.53,765.51,0.87982287]
["bitfinex-derivatives","BNBF0:USTF0",1754558644331,0.8773113,766.27,765.51,0.87982287]
["bitfinex-derivatives","BNBF0:USTF0",1754558645130,0.8773113,766.27,765.52,0.87982287]
["bitfinex-derivatives","BNBF0:USTF0",1754558646127,0.8773113,766.26,765.53,0.87982287]
["bitfinex-derivatives","BNBF0:USTF0",1754558646627,0.8773113,766.22,765.55,0.87982287]
["bitfinex-derivatives","BNBF0:USTF0",1754558647231,0.8773113,766.21,765.56,0.87982287]
["bitfinex-derivatives","BNBF0:USTF0",1754558648131,0.8773113,766.2,765.57,0.87982287]
["bitfinex-derivatives","BNBF0:USTF0",1754558649131,0.8773113,766.19,765.59,0.87982287]
["bitfinex-derivatives","BNBF0:USTF0",1754558650132,0.8773113,766.17,765.6,0.87982287]
["bitfinex-derivatives","BNBF0:USTF0",1754558650733,0.8773113,766.19,765.59,0.87982287]
["bitfinex-derivatives","BNBF0:USTF0",1754558651131,0.8773113,766.17,765.61,0.87982287]
["bitfinex-derivatives","BNBF0:USTF0",1754558652135,0.8773113,766.25,765.56,0.87982287]
["bitfinex-derivatives","BNBF0:USTF0",1754558652331,0.8773113,766.21,765.51,0.87982287]
["bitfinex-derivatives","BNBF0:USTF0",1754558653134,0.8773113,766.2,765.52,0.87982287]
["bitfinex-derivatives","BNBF0:USTF0",1754558653339,0.8773113,766.21,765.52,0.87982287]
["bitfinex-derivatives","BNBF0:USTF0",1754558653839,0.8773113,766.21,765.53,0.87982287]
["bitfinex-derivatives","BNBF0:USTF0",1754558657641,0.8773113,766.21,765.52,0.87982287]
["bitfinex-derivatives","BNBF0:USTF0",1754558661841,0.8773113,766.09,765.6,0.87982287]
["bitfinex-derivatives","BNBF0:USTF0",1754558663440,0.8773113,766.1,765.6,0.87982287]
["bitfinex-derivatives","BNBF0:USTF0",1754558664345,0.8773113,766.13,765.61,0.87982287]
["bitfinex-derivatives","BNBF0:USTF0",1754558664545,0.8773113,766.15,765.63,0.87982287]
["bitfinex-derivatives","BNBF0:USTF0",1754558664745,0.8773113,766.14,765.64,0.87982287]
["bitfinex-derivatives","BNBF0:USTF0",1754558665550,0.8773113,766.13,765.65,0.87982287]
["bitfinex-derivatives","BNBF0:USTF0",1754558666848,0.8773113,766.11,765.66,0.87982287]
["bitfinex-derivatives","BNBF0:USTF0",1754558668349,0.8773113,766.12,765.65,0.87982287]
["bitfinex-derivatives","BNBF0:USTF0",1754558669551,0.8773113,766.12,765.66,0.87982287]
["bitfinex-derivatives","BNBF0:USTF0",1754558671050,0.8773113,766.12,765.65,0.87982287]
["bitfinex-derivatives","BNBF0:USTF0",1754558672351,0.8773113,766.12,765.66,0.87982287]
["bitfinex-derivatives","BNBF0:USTF0",1754558673152,0.8773113,766.12,765.65,0.87982287]
["bitfinex-derivatives","BNBF0:USTF0",1754558673453,0.8773113,766.11,765.66,0.87982287]
["bitfinex-derivatives","BNBF0:USTF0",1754558673953,0.8773113,766.1,765.66,0.87982287]
["bitfinex-derivatives","BNBF0:USTF0",1754558674354,0.8773113,766.1,765.67,0.87982287]
["bitfinex-derivatives","BNBF0:USTF0",1754558674654,0.8773113,766.13,765.65,0.87982287]
["bitfinex-derivatives","BNBF0:USTF0",1754558675050,0.8773113,766.13,765.64,0.87982287]
["bitfinex-derivatives","BNBF0:USTF0",1754558676756,0.8773113,766.13,765.65,0.87982287]
["bitfinex-derivatives","BNBF0:USTF0",1754558683167,0.8773113,766.12,765.65,0.87982287]
["bitfinex-derivatives","BNBF0:USTF0",1754558684569,0.8773113,766.09,765.67,0.87982287]
["bitfinex-derivatives","BNBF0:USTF0",1754558692471,0.8773113,766.27,765.56,0.87982287]
["bitfinex-derivatives","BNBF0:USTF0",1754558694477,0.8773113,766.27,765.45,0.22711254]
["bitfinex-derivatives","BNBF0:USTF0",1754558694478,0.8773113,766.27,765.55,0.87982287]
["bitfinex-derivatives","BNBF0:USTF0",1754558695579,0.8773113,766.27,765.56,0.87982287]
["bitfinex-derivatives","BNBF0:USTF0",1754558696380,1.1662193,766.5,765.45,0.22711254]
["bitfinex-derivatives","BNBF0:USTF0",1754558696680,0.87876542,766.27,765.55,0.88049039]
["bitfinex-derivatives","BNBF0:USTF0",1754558698176,0.87876542,766.27,765.56,0.88049039]
["bitfinex-derivatives","BNBF0:USTF0",1754558702377,0.22711402,766.53,765.62,0.88049039]
["bitfinex-derivatives","BNBF0:USTF0",1754558702378,0.87876542,766.17,765.62,0.88049039]
["bitfinex-derivatives","BNBF0:USTF0",1754558702881,0.87876542,766.19,765.61,0.88049039]
["bitfinex-derivatives","BNBF0:USTF0",1754558706280,0.87876542,766.18,765.61,0.88049039]
["bitfinex-derivatives","BNBF0:USTF0",1754558710584,0.87876542,766.19,765.62,0.88049039]
["bitfinex-derivatives","BNBF0:USTF0",1754558710890,0.87876542,766.38,765.61,0.88049039]
["bitfinex-derivatives","BNBF0:USTF0",1754558711087,0.87876542,766.39,765.62,0.88049039]
["bitfinex-derivatives","BNBF0:USTF0",1754558711385,0.87876542,766.39,765.61,0.88049039]
["bitfinex-derivatives","BNBF0:USTF0",1754558711589,0.87876542,766.41,765.63,0.88049039]
["bitfinex-derivatives","BNBF0:USTF0",1754558712388,0.87876542,766.42,765.62,0.88049039]
["bitfinex-derivatives","BNBF0:USTF0",1754558712592,0.87876542,766.4,765.64,0.88049039]
["bitfinex-derivatives","BNBF0:USTF0",1754558713488,0.87876542,766.4,765.63,0.88049039]
["bitfinex-derivatives","BNBF0:USTF0",1754558714293,0.87876542,766.39,765.64,0.88049039]
["bitfinex-derivatives","BNBF0:USTF0",1754558714488,0.87876542,766.4,765.64,0.88049039]
["bitfinex-derivatives","BNBF0:USTF0",1754558715390,0.87876542,766.4,765.63,0.88049039]
["bitfinex-derivatives","BNBF0:USTF0",1754558716394,0.87876542,766.39,765.64,0.88049039]
["bitfinex-derivatives","BNBF0:USTF0",1754558717394,0.87876542,766.4,765.63,0.88049039]
["bitfinex-derivatives","BNBF0:USTF0",1754558719499,0.87876542,766.46,765.59,0.88049039]
["bitfinex-derivatives","BNBF0:USTF0",1754558719699,0.87876542,766.45,765.58,0.88049039]
["bitfinex-derivatives","BNBF0:USTF0",1754558720198,0.22709624,766.62,765.45,0.22711254]
["bitfinex-derivatives","BNBF0:USTF0",1754558720199,0.87876542,766.44,765.57,0.88049039]
["bitfinex-derivatives","BNBF0:USTF0",1754558720400,0.87876542,766.44,765.56,0.88049039]
["bitfinex-derivatives","BNBF0:USTF0",1754558720700,0.87876542,766.42,765.58,0.88049039]
["bitfinex-derivatives","BNBF0:USTF0",1754558720895,0.87876542,766.41,765.58,0.88049039]
["bitfinex-derivatives","BNBF0:USTF0",1754558722101,0.87852465,766.41,765.58,0.87964699]
["bitfinex-derivatives","BNBF0:USTF0",1754558723798,0.87852465,766.4,765.58,0.87964699]
["bitfinex-derivatives","BNBF0:USTF0",1754558729107,0.87852465,766.4,765.59,0.87964699]
["bitfinex-derivatives","BNBF0:USTF0",1754558729503,0.87852465,766.27,765.67,0.87964699]
["bitfinex-derivatives","BNBF0:USTF0",1754558730911,0.87852465,766.28,765.66,0.87964699]
["bitfinex-derivatives","BNBF0:USTF0",1754558734706,0.87852465,766.32,765.63,0.87964699]
["bitfinex-derivatives","BNBF0:USTF0",1754558735413,0.87852465,766.27,765.67,0.87964699]
["bitfinex-derivatives","BNBF0:USTF0",1754558735812,0.87852465,766.23,765.63,0.87964699]
["bitfinex-derivatives","BNBF0:USTF0",1754558740019,0.87852465,766.13,765.56,0.87964699]
["bitfinex-derivatives","BNBF0:USTF0",1754558740222,0.87852465,766.13,765.45,0.22711254]
["bitfinex-derivatives","BNBF0:USTF0",1754558740223,0.87852465,766.13,765.55,0.87964699]
["bitfinex-derivatives","BNBF0:USTF0",1754558740522,0.87852465,766.09,765.48,0.87964699]
["bitfinex-derivatives","BNBF0:USTF0",1754558740719,0.87852465,766.07,765.45,0.22711254]
["bitfinex-derivatives","BNBF0:USTF0",1754558741419,0.22709624,766.62,765.45,0.22711254]
["bitfinex-derivatives","BNBF0:USTF0",1754558741420,0.87852465,766.08,765.45,0.22711254]
["bitfinex-derivatives","BNBF0:USTF0",1754558742423,0.87852465,766.09,765.45,0.22711254]
["bitfinex-derivatives","BNBF0:USTF0",1754558742923,0.87852465,766.05,765.45,0.22711254]
["bitfinex-derivatives","BNBF0:USTF0",1754558743123,0.87852465,766.01,765.45,0.22711254]
["bitfinex-derivatives","BNBF0:USTF0",1754558743316,0.87852465,766.02,765.45,0.22711254]
["bitfinex-derivatives","BNBF0:USTF0",1754558743823,0.87852465,766.01,765.45,0.22711254]
["bitfinex-derivatives","BNBF0:USTF0",1754558744424,0.87852465,766.02,765.45,0.22711254]
["bitfinex-derivatives","BNBF0:USTF0",1754558744621,1.1662193,766.2,765.45,0.22711254]
["bitfinex-derivatives","BNBF0:USTF0",1754558744622,0.87852465,766.01,765.45,0.22711254]
["bitfinex-derivatives","BNBF0:USTF0",1754558745321,0.87852465,766.02,765.45,0.22711254]
["bitfinex-derivatives","BNBF0:USTF0",1754558746125,0.87852465,766.03,765.45,0.22711254]
["bitfinex-derivatives","BNBF0:USTF0",1754558746325,0.87852465,766.04,765.45,0.22711254]
["bitfinex-derivatives","BNBF0:USTF0",1754558747525,0.87852465,766.05,765.45,0.22711254]
["bitfinex-derivatives","BNBF0:USTF0",1754558748423,0.87852465,766.06,765.45,0.22711254]
["bitfinex-derivatives","BNBF0:USTF0",1754558749623,0.87852465,766.07,765.45,0.22711254]
["bitfinex-derivatives","BNBF0:USTF0",1754558750023,0.87852465,766.08,765.45,0.22711254]
["bitfinex-derivatives","BNBF0:USTF0",1754558750328,0.87852465,766.07,765.45,0.22711254]
["bitfinex-derivatives","BNBF0:USTF0",1754558751427,0.87852465,766.08,765.45,0.22711254]
["bitfinex-derivatives","BNBF0:USTF0",1754558753027,0.87852465,766.07,765.45,0.22711254]
["bitfinex-derivatives","BNBF0:USTF0",1754558753430,0.22709624,766.62,765.45,0.22711254]
["bitfinex-derivatives","BNBF0:USTF0",1754558753431,0.87852465,766.08,765.45,0.22711254]
["bitfinex-derivatives","BNBF0:USTF0",1754558753930,0.87852465,766.07,765.45,0.22711254]
["bitfinex-derivatives","BNBF0:USTF0",1754558754530,0.87852465,766.08,765.45,0.22711254]
["bitfinex-derivatives","BNBF0:USTF0",1754558755434,0.87852465,766.09,765.45,0.22711254]
["bitfinex-derivatives","BNBF0:USTF0",1754558755836,0.87852465,766.08,765.45,0.22711254]
["bitfinex-derivatives","BNBF0:USTF0",1754558756132,0.87852465,766.07,765.45,0.22711254]
["bitfinex-derivatives","BNBF0:USTF0",1754558756536,0.87852465,766.08,765.45,0.22711254]
["bitfinex-derivatives","BNBF0:USTF0",1754558758536,0.87852465,766.11,765.45,0.22711254]
["bitfinex-derivatives","BNBF0:USTF0",1754558758733,0.87852465,766.1,765.45,0.22711254]
["bitfinex-derivatives","BNBF0:USTF0",1754558759436,0.87852465,766.11,765.45,0.22711254]
["bitfinex-derivatives","BNBF0:USTF0",1754558759938,0.87852465,766.08,765.45,0.22711254]
["bitfinex-derivatives","BNBF0:USTF0",1754558761734,0.22709624,766.62,765.45,0.22711254]
["bitfinex-derivatives","BNBF0:USTF0",1754558761735,0.87852465,766.07,765.45,0.22711254]
["bitfinex-derivatives","BNBF0:USTF0",1754558762340,0.87852465,766.08,765.45,0.22711254]
["bitfinex-derivatives","BNBF0:USTF0",1754558763043,0.87852465,766.15,765.45,0.22711254]
["bitfinex-derivatives","BNBF0:USTF0",1754558763555,0.87852465,766.16,765.45,0.22711254]
["bitfinex-derivatives","BNBF0:USTF0",1754558763938,0.87852465,766.21,765.45,0.22711254]
["bitfinex-derivatives","BNBF0:USTF0",1754558765544,1.1662193,766.4,765.45,0.22711254]
["bitfinex-derivatives","BNBF0:USTF0",1754558765545,0.87852465,766.22,765.45,0.22711254]
["bitfinex-derivatives","BNBF0:USTF0",1754558768442,0.87852465,766.23,765.45,0.22711254]
["bitfinex-derivatives","BNBF0:USTF0",1754558768648,0.87852465,766.22,765.45,0.22711254]
["bitfinex-derivatives","BNBF0:USTF0",1754558771447,0.87852465,766.3,765.45,0.22711254]
["bitfinex-derivatives","BNBF0:USTF0",1754558772752,0.87852465,766.29,765.45,0.22711254]
["bitfinex-derivatives","BNBF0:USTF0",1754558773349,1.1662193,766.52,765.45,0.22711254]
["bitfinex-derivatives","BNBF0:USTF0",1754558773653,0.8742619,766.29,765.45,0.22711254]
["bitfinex-derivatives","BNBF0:USTF0",1754558773854,0.8742619,766.28,765.45,0.22711254]
["bitfinex-derivatives","BNBF0:USTF0",1754558774454,0.8742619,766.27,765.45,0.22711254]
["bitfinex-derivatives","BNBF0:USTF0",1754558775150,0.8742619,766.29,765.45,0.22711254]
["bitfinex-derivatives","BNBF0:USTF0",1754558775354,0.8742619,766.27,765.45,0.22711254]
["bitfinex-derivatives","BNBF0:USTF0",1754558775750,0.8742619,766.26,765.45,0.22711254]
["bitfinex-derivatives","BNBF0:USTF0",1754558776449,0.8742619,766.25,765.45,0.22711254]
["bitfinex-derivatives","BNBF0:USTF0",1754558776653,0.8742619,766.24,765.45,0.22711254]
["bitfinex-derivatives","BNBF0:USTF0",1754558777453,0.8742619,766.19,765.45,0.22711254]
["bitfinex-derivatives","BNBF0:USTF0",1754558778455,0.8742619,766.18,765.45,0.22711254]
["bitfinex-derivatives","BNBF0:USTF0",1754558778954,0.8742619,766.11,765.45,0.22711254]
["bitfinex-derivatives","BNBF0:USTF0",1754558780255,0.22709624,766.62,765.45,0.22711254]
["bitfinex-derivatives","BNBF0:USTF0",1754558780256,0.8742619,766.1,765.45,0.22711254]
["bitfinex-derivatives","BNBF0:USTF0",1754558780459,0.8742619,766.06,765.45,0.22711254]
["bitfinex-derivatives","BNBF0:USTF0",1754558782355,0.8742619,766.05,765.45,0.22711254]
["bitfinex-derivatives","BNBF0:USTF0",1754558784661,0.8742619,766.04,765.45,0.22711254]
["bitfinex-derivatives","BNBF0:USTF0",1754558785361,0.8742619,766.22,765.05,0.87620712]
["bitfinex-derivatives","BNBF0:USTF0",1754558785857,0.8742619,766.22,765.34,0.22720892]
["bitfinex-derivatives","BNBF0:USTF0",1754558786358,0.8742619,766.12,765.34,0.22720892]
["bitfinex-derivatives","BNBF0:USTF0",1754558787160,0.8742619,766.13,765.34,0.22720892]
["bitfinex-derivatives","BNBF0:USTF0",1754558788061,0.8742619,766.09,765.34,0.22720892]
["bitfinex-derivatives","BNBF0:USTF0",1754558789058,0.8742619,766.04,765.34,0.22720892]
["bitfinex-derivatives","BNBF0:USTF0",1754558789358,0.8742619,766.05,765.34,0.22720892]
["bitfinex-derivatives","BNBF0:USTF0",1754558789557,0.8742619,766.04,765.34,0.22720892]
["bitfinex-derivatives","BNBF0:USTF0",1754558790160,0.8742619,766.02,765.34,0.22720892]
["bitfinex-derivatives","BNBF0:USTF0",1754558791666,0.8742619,766.01,765.34,0.22720892]
["bitfinex-derivatives","BNBF0:USTF0",1754558792768,0.8742619,766.0,765.34,0.22720892]
["bitfinex-derivatives","BNBF0:USTF0",1754558793466,0.8742619,765.99,765.34,0.22720892]
["bitfinex-derivatives","BNBF0:USTF0",1754558794874,0.8742619,765.98,765.34,0.22720892]
["bitfinex-derivatives","BNBF0:USTF0",1754558795374,0.8742619,765.93,765.34,0.22720892]
["bitfinex-derivatives","BNBF0:USTF0",1754558795571,0.8742619,765.92,765.34,0.22720892]
["bitfinex-derivatives","BNBF0:USTF0",1754558795870,0.8742619,765.91,765.34,0.22720892]
["bitfinex-derivatives","BNBF0:USTF0",1754558796076,0.8742619,765.9,765.34,0.22720892]
["bitfinex-derivatives","BNBF0:USTF0",1754558796877,0.8742619,765.85,765.34,0.22720892]
["bitfinex-derivatives","BNBF0:USTF0",1754558797475,0.8742619,765.84,765.34,0.22720892]
["bitfinex-derivatives","BNBF0:USTF0",1754558798379,0.8742619,765.83,765.34,0.22720892]
["bitfinex-derivatives","BNBF0:USTF0",1754558798781,0.8742619,765.81,765.34,0.22720892]
["bitfinex-derivatives","BNBF0:USTF0",1754558799182,0.8742619,765.8,765.34,0.22720892]
["bitfinex-derivatives","BNBF0:USTF0",1754558799583,0.8742619,765.79,765.34,0.22720892]
["bitfinex-derivatives","BNBF0:USTF0",1754558799883,0.8742619,765.8,765.34,0.22720892]
["bitfinex-derivatives","BNBF0:USTF0",1754558800581,0.8742619,765.79,765.34,0.22720892]
["bitfinex-derivatives","BNBF0:USTF0",1754558800877,0.8742619,765.8,765.34,0.22720892]
["bitfinex-derivatives","BNBF0:USTF0",1754558801081,0.8742619,765.79,765.34,0.22720892]
["bitfinex-derivatives","BNBF0:USTF0",1754558801580,0.8742619,765.82,765.34,0.22720892]
["bitfinex-derivatives","BNBF0:USTF0",1754558808486,0.8742619,765.83,765.34,0.22720892]
["bitfinex-derivatives","BNBF0:USTF0",1754558808987,0.8742619,765.84,765.34,0.22720892]
["bitfinex-derivatives","BNBF0:USTF0",1754558811186,0.8742619,765.82,765.34,0.22720892]
["bitfinex-derivatives","BNBF0:USTF0",1754558813692,0.8742619,766.01,765.34,0.22720892]
["bitfinex-derivatives","BNBF0:USTF0",1754558817793,0.8742619,766.15,765.34,0.22720892]
["bitfinex-derivatives","BNBF0:USTF0",1754558821499,0.8742619,766.14,765.34,0.22720892]
["bitfinex-derivatives","BNBF0:USTF0",1754558823194,0.8742619,766.17,765.34,0.22720892]
["bitfinex-derivatives","BNBF0:USTF0",1754558823395,0.8742619,766.08,765.34,0.22720892]
["bitfinex-derivatives","BNBF0:USTF0",1754558825802,0.8742619,766.07,765.34,0.22720892]
["bitfinex-derivatives","BNBF0:USTF0",1754558826203,0.8742619,766.06,765.34,0.22720892]
["bitfinex-derivatives","BNBF0:USTF0",1754558826404,0.8742619,766.05,765.34,0.22720892]
["bitfinex-derivatives","BNBF0:USTF0",1754558826603,0.8742619,766.06,765.34,0.22720892]
["bitfinex-derivatives","BNBF0:USTF0",1754558827406,0.8742619,766.05,765.34,0.22720892]
["bitfinex-derivatives","BNBF0:USTF0",1754558829407,0.8742619,766.04,765.34,0.22720892]
["bitfinex-derivatives","BNBF0:USTF0",1754558830302,0.8742619,766.03,765.34,0.22720892]
["bitfinex-derivatives","BNBF0:USTF0",1754558832407,0.8742619,766.02,765.34,0.22720892]
["bitfinex-derivatives","BNBF0:USTF0",1754558832910,0.8742619,765.98,765.34,0.22720892]
["bitfinex-derivatives","BNBF0:USTF0",1754558833606,0.8742619,766.0,765.34,0.22720892]
["bitfinex-derivatives","BNBF0:USTF0",1754558835707,0.8742619,765.98,765.34,0.22720892]
["bitfinex-derivatives","BNBF0:USTF0",1754558836414,0.8742619,765.97,765.34,0.22720892]
["bitfinex-derivatives","BNBF0:USTF0",1754558837214,0.8742619,765.98,765.34,0.22720892]
["bitfinex-derivatives","BNBF0:USTF0",1754558837411,0.8742619,765.97,765.34,0.22720892]
["bitfinex-derivatives","BNBF0:USTF0",1754558837714,0.8742619,765.95,765.34,0.22720892]
["bitfinex-derivatives","BNBF0:USTF0",1754558838211,0.8742619,765.96,765.34,0.22720892]
["bitfinex-derivatives","BNBF0:USTF0",1754558843123,0.8742619,766.0,765.34,0.22720892]
["bitfinex-derivatives","BNBF0:USTF0",1754558844222,0.8742619,766.02,765.34,0.22720892]
["bitfinex-derivatives","BNBF0:USTF0",1754558846129,0.8742619,766.03,765.34,0.22720892]
["bitfinex-derivatives","BNBF0:USTF0",1754558847026,0.8742619,766.07,765.34,0.22720892]
["bitfinex-derivatives","BNBF0:USTF0",1754558847530,0.8742619,766.08,765.34,0.22720892]
["bitfinex-derivatives","BNBF0:USTF0",1754558853031,0.8742619,766.07,765.34,0.22720892]
["bitfinex-derivatives","BNBF0:USTF0",1754558853936,0.8742619,766.06,765.34,0.22720892]
["bitfinex-derivatives","BNBF0:USTF0",1754558855834,0.8742619,766.05,765.34,0.22720892]
["bitfinex-derivatives","BNBF0:USTF0",1754558856937,0.8742619,765.99,765.34,0.22720892]
["bitfinex-derivatives","BNBF0:USTF0",1754558857434,0.8742619,765.98,765.34,0.22720892]
["bitfinex-derivatives","BNBF0:USTF0",1754558858837,0.8742619,766.0,765.34,0.22720892]
["bitfinex-derivatives","BNBF0:USTF0",1754558859039,0.8742619,766.01,765.34,0.22720892]
["bitfinex-derivatives","BNBF0:USTF0",1754558859236,0.8742619,766.0,765.34,0.22720892]
["bitfinex-derivatives","BNBF0:USTF0",1754558861937,0.8742619,765.99,765.34,0.22720892]
["bitfinex-derivatives","BNBF0:USTF0",1754558862639,0.8742619,765.98,765.34,0.22720892]
["bitfinex-derivatives","BNBF0:USTF0",1754558865042,0.8742619,765.97,765.34,0.22720892]
["bitfinex-derivatives","BNBF0:USTF0",1754558867442,0.8742619,765.96,765.34,0.22720892]
["bitfinex-derivatives","BNBF0:USTF0",1754558868842,0.8742619,765.93,765.35,0.87620712]
["bitfinex-derivatives","BNBF0:USTF0",1754558870347,0.8742619,765.92,765.36,0.87620712]
["bitfinex-derivatives","BNBF0:USTF0",1754558871351,0.8742619,765.91,765.37,0.87620712]
["bitfinex-derivatives","BNBF0:USTF0",1754558872347,0.8742619,765.91,765.38,0.87620712]
["bitfinex-derivatives","BNBF0:USTF0",1754558873157,0.8742619,765.9,765.37,0.87620712]
["bitfinex-derivatives","BNBF0:USTF0",1754558873453,0.8742619,765.89,765.38,0.87620712]
["bitfinex-derivatives","BNBF0:USTF0",1754558874455,0.8742619,765.89,765.39,0.87620712]
["bitfinex-derivatives","BNBF0:USTF0",1754558874952,0.8742619,765.86,765.36,0.87620712]
["bitfinex-derivatives","BNBF0:USTF0",1754558875353,0.8742619,765.85,765.37,0.87620712]
["bitfinex-derivatives","BNBF0:USTF0",1754558876558,0.8742619,765.84,765.38,0.87620712]
["bitfinex-derivatives","BNBF0:USTF0",1754558877355,0.8742619,765.84,765.39,0.87620712]
["bitfinex-derivatives","BNBF0:USTF0",1754558877553,0.8742619,765.82,765.4,0.87620712]
["bitfinex-derivatives","BNBF0:USTF0",1754558878454,0.8742619,765.81,765.41,0.87620712]
["bitfinex-derivatives","BNBF0:USTF0",1754558880558,0.8742619,765.82,765.41,0.87620712]
["bitfinex-derivatives","BNBF0:USTF0",1754558880761,0.8742619,765.81,765.41,0.87620712]
["bitfinex-derivatives","BNBF0:USTF0",1754558882259,0.8742619,765.81,765.42,0.87620712]
["bitfinex-derivatives","BNBF0:USTF0",1754558883059,0.8742619,765.8,765.42,0.87620712]
["bitfinex-derivatives","BNBF0:USTF0",1754558883465,0.8742619,765.81,765.42,0.87620712]
["bitfinex-derivatives","BNBF0:USTF0",1754558883959,0.8742619,765.8,765.42,0.87620712]
["bitfinex-derivatives","BNBF0:USTF0",1754558885261,0.8742619,765.81,765.42,0.87620712]
["bitfinex-derivatives","BNBF0:USTF0",1754558887365,0.8742619,765.8,765.42,0.87620712]
["bitfinex-derivatives","BNBF0:USTF0",1754558889861,0.8742619,765.82,765.41,0.87620712]
["bitfinex-derivatives","BNBF0:USTF0",1754558890163,0.8742619,765.81,765.41,0.87620712]
["bitfinex-derivatives","BNBF0:USTF0",1754558890466,0.8742619,765.82,765.41,0.87620712]
["bitfinex-derivatives","BNBF0:USTF0",1754558891765,0.8742619,765.82,765.42,0.87620712]
["bitfinex-derivatives","BNBF0:USTF0",1754558891964,0.8742619,765.82,765.41,0.87620712]
["bitfinex-derivatives","BNBF0:USTF0",1754558895067,0.8742619,765.82,765.34,0.22720892]
["bitfinex-derivatives","BNBF0:USTF0",1754558895068,0.8742619,765.81,765.42,0.87620712]
["bitfinex-derivatives","BNBF0:USTF0",1754558896465,0.8742619,765.96,765.34,0.22720892]
["bitfinex-derivatives","BNBF0:USTF0",1754558902278,0.8742619,765.97,765.34,0.22720892]
["bitfinex-derivatives","BNBF0:USTF0",1754558903774,0.8742619,765.98,765.34,0.22720892]
["bitfinex-derivatives","BNBF0:USTF0",1754558903977,0.8742619,765.97,765.34,0.22720892]
["bitfinex-derivatives","BNBF0:USTF0",1754558905474,0.8742619,765.98,765.34,0.22720892]
["bitfinex-derivatives","BNBF0:USTF0",1754558906174,0.22709624,766.62,765.34,0.22720892]
["bitfinex-derivatives","BNBF0:USTF0",1754558906175,0.8742619,765.91,765.36,0.87620712]
["bitfinex-derivatives","BNBF0:USTF0",1754558906379,0.8742619,765.9,765.35,0.87620712]
["bitfinex-derivatives","BNBF0:USTF0",1754558907179,0.8742619,765.91,765.35,0.87620712]
["bitfinex-derivatives","BNBF0:USTF0",1754558908677,1.1662193,766.1,765.34,0.22720892]
["bitfinex-derivatives","BNBF0:USTF0",1754558908877,0.87911317,765.91,765.35,0.88128495]
["bitfinex-derivatives","BNBF0:USTF0",1754558910180,0.87911317,765.91,765.36,0.88128495]
["bitfinex-derivatives","BNBF0:USTF0",1754558912084,0.87911317,765.87,765.38,0.88128495]
["bitfinex-derivatives","BNBF0:USTF0",1754558912380,0.87911317,765.82,765.41,0.88128495]
["bitfinex-derivatives","BNBF0:USTF0",1754558912584,0.87911317,765.88,765.44,0.88128495]
["bitfinex-derivatives","BNBF0:USTF0",1754558912885,0.87911317,765.89,765.43,0.88128495]
["bitfinex-derivatives","BNBF0:USTF0",1754558913883,0.87911317,765.9,765.43,0.88128495]
["bitfinex-derivatives","BNBF0:USTF0",1754558914283,0.87911317,765.9,765.42,0.88128495]
["bitfinex-derivatives","BNBF0:USTF0",1754558914686,0.87911317,765.89,765.42,0.88128495]
["bitfinex-derivatives","BNBF0:USTF0",1754558915482,0.87911317,765.9,765.42,0.88128495]
["bitfinex-derivatives","BNBF0:USTF0",1754558915882,0.87911317,765.89,765.43,0.88128495]
["bitfinex-derivatives","BNBF0:USTF0",1754558916183,0.87911317,765.91,765.42,0.88128495]
["bitfinex-derivatives","BNBF0:USTF0",1754558916382,0.87911317,765.91,765.41,0.88128495]
["bitfinex-derivatives","BNBF0:USTF0",1754558917184,0.87911317,765.9,765.42,0.88128495]
["bitfinex-derivatives","BNBF0:USTF0",1754558917387,0.87911317,765.91,765.42,0.88128495]
["bitfinex-derivatives","BNBF0:USTF0",1754558918287,0.87911317,765.92,765.43,0.88128495]
["bitfinex-derivatives","BNBF0:USTF0",1754558919487,0.87911317,765.92,765.42,0.88128495]
["bitfinex-derivatives","BNBF0:USTF0",1754558919683,0.87911317,765.95,765.41,0.88128495]
["bitfinex-derivatives","BNBF0:USTF0",1754558920184,0.87911317,765.94,765.4,0.88128495]
["bitfinex-derivatives","BNBF0:USTF0",1754558920487,0.87911317,765.94,765.39,0.88128495]
["bitfinex-derivatives","BNBF0:USTF0",1754558920887,0.87911317,765.95,765.4,0.88128495]
["bitfinex-derivatives","BNBF0:USTF0",1754558923890,0.87911317,765.95,765.39,0.88128495]
["bitfinex-derivatives","BNBF0:USTF0",1754558925693,0.87911317,765.96,765.39,0.88128495]
["bitfinex-derivatives","BNBF0:USTF0",1754558926193,0.87911317,765.96,765.4,0.88128495]
["bitfinex-derivatives","BNBF0:USTF0",1754558926391,0.87911317,765.96,765.39,0.88128495]
["bitfinex-derivatives","BNBF0:USTF0",1754558929498,0.87911317,765.93,765.41,0.88128495]
["bitfinex-derivatives","BNBF0:USTF0",1754558932499,0.87911317,765.92,765.41,0.88128495]
["bitfinex-derivatives","BNBF0:USTF0",1754558933296,0.87911317,765.92,765.42,0.88128495]
["bitfinex-derivatives","BNBF0:USTF0",1754558935605,0.87911317,765.88,765.44,0.88128495]
["bitfinex-derivatives","BNBF0:USTF0",1754558935806,0.87911317,765.89,765.44,0.88128495]
["bitfinex-derivatives","BNBF0:USTF0",1754558936802,0.87911317,765.88,765.44,0.88128495]
["bitfinex-derivatives","BNBF0:USTF0",1754558937005,0.87911317,765.94,765.47,0.88128495]
["bitfinex-derivatives","BNBF0:USTF0",1754558937408,0.87911317,765.94,765.46,0.88128495]
["bitfinex-derivatives","BNBF0:USTF0",1754558939002,0.87911317,765.94,765.34,0.22720892]
["bitfinex-derivatives","BNBF0:USTF0",1754558939003,0.87911317,765.97,765.49,0.88128495]
["bitfinex-derivatives","BNBF0:USTF0",1754558939206,0.87911317,765.98,765.5,0.88128495]
["bitfinex-derivatives","BNBF0:USTF0",1754558939402,0.87911317,765.99,765.5,0.88128495]
["bitfinex-derivatives","BNBF0:USTF0",1754558939906,0.87911317,766.01,765.53,0.88128495]
["bitfinex-derivatives","BNBF0:USTF0",1754558941205,0.87911317,766.03,765.51,0.88128495]
["bitfinex-derivatives","BNBF0:USTF0",1754558941410,0.87911317,766.06,765.53,0.88128495]
["bitfinex-derivatives","BNBF0:USTF0",1754558941910,0.87911317,766.07,765.54,0.88128495]
["bitfinex-derivatives","BNBF0:USTF0",1754558942107,0.87911317,766.08,765.53,0.88128495]
["bitfinex-derivatives","BNBF0:USTF0",1754558942303,0.87911317,766.1,765.52,0.88128495]
["bitfinex-derivatives","BNBF0:USTF0",1754558942708,0.87911317,766.12,765.51,0.88128495]
["bitfinex-derivatives","BNBF0:USTF0",1754558943006,0.87911317,766.17,765.56,0.88128495]
["bitfinex-derivatives","BNBF0:USTF0",1754558943308,0.22713329,766.48,765.34,0.22720892]
["bitfinex-derivatives","BNBF0:USTF0",1754558943309,0.87911317,766.19,765.55,0.88128495]
["bitfinex-derivatives","BNBF0:USTF0",1754558944210,0.87911317,766.2,765.54,0.88128495]
["bitfinex-derivatives","BNBF0:USTF0",1754558945106,0.87911317,766.21,765.53,0.88128495]
["bitfinex-derivatives","BNBF0:USTF0",1754558946310,0.87911317,766.22,765.53,0.88128495]
["bitfinex-derivatives","BNBF0:USTF0",1754558946512,0.87911317,766.21,765.53,0.88128495]
["bitfinex-derivatives","BNBF0:USTF0",1754558947211,0.87911317,766.22,765.52,0.88128495]
["bitfinex-derivatives","BNBF0:USTF0",1754558947412,0.87911317,766.23,765.51,0.88128495]
["bitfinex-derivatives","BNBF0:USTF0",1754558947913,0.87727549,766.23,765.51,0.87866419]
["bitfinex-derivatives","BNBF0:USTF0",1754558948108,0.87727549,766.24,765.51,0.87866419]
["bitfinex-derivatives","BNBF0:USTF0",1754558949111,0.87727549,766.24,765.5,0.87866419]
["bitfinex-derivatives","BNBF0:USTF0",1754558950210,0.87727549,766.25,765.5,0.87866419]
["bitfinex-derivatives","BNBF0:USTF0",1754558950513,0.87727549,766.24,765.5,0.87866419]
["bitfinex-derivatives","BNBF0:USTF0",1754558950710,0.87727549,766.25,765.5,0.87866419]
["bitfinex-derivatives","BNBF0:USTF0",1754558950911,0.87727549,766.24,765.5,0.87866419]
["bitfinex-derivatives","BNBF0:USTF0",1754558952315,0.87727549,766.23,765.5,0.87866419]
["bitfinex-derivatives","BNBF0:USTF0",1754558952613,0.87727549,766.21,765.52,0.87866419]
["bitfinex-derivatives","BNBF0:USTF0",1754558953116,0.87727549,766.21,765.51,0.87866419]
["bitfinex-derivatives","BNBF0:USTF0",1754558954412,0.87727549,766.22,765.51,0.87866419]
["bitfinex-derivatives","BNBF0:USTF0",1754558954817,0.87727549,766.22,765.5,0.87866419]
["bitfinex-derivatives","BNBF0:USTF0",1754558956118,0.87727549,766.23,765.5,0.87866419]
["bitfinex-derivatives","BNBF0:USTF0",1754558957114,0.87727549,766.2,765.52,0.87866419]
["bitfinex-derivatives","BNBF0:USTF0",1754558957817,0.87727549,766.23,765.5,0.87866419]
["bitfinex-derivatives","BNBF0:USTF0",1754558958512,0.87727549,766.23,765.49,0.87866419]
["bitfinex-derivatives","BNBF0:USTF0",1754558959219,0.87727549,766.24,765.49,0.87866419]
["bitfinex-derivatives","BNBF0:USTF0",1754558964323,0.87727549,766.23,765.49,0.87866419]
["bitfinex-derivatives","BNBF0:USTF0",1754558964619,0.87727549,766.23,765.5,0.87866419]
["bitfinex-derivatives","BNBF0:USTF0",1754558967524,0.87727549,766.21,765.52,0.87866419]
["bitfinex-derivatives","BNBF0:USTF0",1754558968219,0.87727549,766.25,765.49,0.87866419]
["bitfinex-derivatives","BNBF0:USTF0",1754558968421,0.87727549,766.24,765.5,0.87866419]
["bitfinex-derivatives","BNBF0:USTF0",1754558970725,0.87727549,766.23,765.5,0.87866419]
["bitfinex-derivatives","BNBF0:USTF0",1754558972422,0.87727549,766.23,765.51,0.87866419]
["bitfinex-derivatives","BNBF0:USTF0",1754558976035,0.87727549,766.24,765.5,0.87866419]
["bitfinex-derivatives","BNBF0:USTF0",1754558978043,0.22713329,766.48,765.34,1.39883332]
["bitfinex-derivatives","BNBF0:USTF0",1754558978044,0.87727549,766.21,765.52,0.87866419]
["bitfinex-derivatives","BNBF0:USTF0",1754558981338,0.87727549,766.2,765.52,0.87866419]
["bitfinex-derivatives","BNBF0:USTF0",1754558981734,0.87727549,766.21,765.52,0.87866419]
["bitfinex-derivatives","BNBF0:USTF0",1754558982339,0.87727549,766.2,765.52,0.87866419]
["bitfinex-derivatives","BNBF0:USTF0",1754558982540,0.87727549,766.2,765.53,0.87866419]
["bitfinex-derivatives","BNBF0:USTF0",1754558985241,0.87727549,766.2,765.54,0.87866419]
["bitfinex-derivatives","BNBF0:USTF0",1754558985541,0.87727549,766.19,765.54,0.87866419]
["bitfinex-derivatives","BNBF0:USTF0",1754558985942,0.87727549,766.16,765.56,0.87866419]
["bitfinex-derivatives","BNBF0:USTF0",1754558987441,0.87727549,766.15,765.57,0.87866419]
["bitfinex-derivatives","BNBF0:USTF0",1754558990147,0.87727549,766.15,765.58,0.87866419]
["bitfinex-derivatives","BNBF0:USTF0",1754558990344,0.87727549,766.14,765.58,0.87866419]
["bitfinex-derivatives","BNBF0:USTF0",1754558991547,0.87727549,766.13,765.58,0.87866419]
["bitfinex-derivatives","BNBF0:USTF0",1754558992043,0.87727549,766.14,765.58,0.87866419]
["bitfinex-derivatives","BNBF0:USTF0",1754558992449,0.87727549,766.13,765.58,0.87866419]
["bitfinex-derivatives","BNBF0:USTF0",1754558992944,0.87727549,766.14,765.59,0.87866419]
["bitfinex-derivatives","BNBF0:USTF0",1754558993449,0.87727549,766.13,765.59,0.87866419]
["bitfinex-derivatives","BNBF0:USTF0",1754558994346,0.87727549,766.12,765.6,0.87866419]
["bitfinex-derivatives","BNBF0:USTF0",1754558995455,0.87727549,766.11,765.61,0.87866419]
["bitfinex-derivatives","BNBF0:USTF0",1754558996652,0.87727549,766.11,765.48,1.39874731]
["bitfinex-derivatives","BNBF0:USTF0",1754558996653,0.87727549,766.1,765.62,0.87866419]
["bitfinex-derivatives","BNBF0:USTF0",1754558996849,0.87727549,766.12,765.6,0.87866419]
["bitfinex-derivatives","BNBF0:USTF0",1754558997554,0.87727549,766.11,765.61,0.87866419]
["bitfinex-derivatives","BNBF0:USTF0",1754558998549,0.87727549,766.1,765.62,0.87866419]
["bitfinex-derivatives","BNBF0:USTF0",1754558999354,0.87727549,766.19,765.57,0.87866419]
["bitfinex-derivatives","BNBF0:USTF0",1754559000852,0.87727549,766.17,765.55,0.87866419]
["bitfinex-derivatives","BNBF0:USTF0",1754559001358,0.87727549,766.16,765.56,0.87866419]
["bitfinex-derivatives","BNBF0:USTF0",1754559001554,0.87727549,766.12,765.52,0.87866419]
["bitfinex-derivatives","BNBF0:USTF0",1754559003159,0.87727549,766.13,765.51,0.87866419]
["bitfinex-derivatives","BNBF0:USTF0",1754559006059,0.87727549,766.14,765.51,0.87866419]
["bitfinex-derivatives","BNBF0:USTF0",1754559006760,0.87727549,766.13,765.51,0.87866419]
["bitfinex-derivatives","BNBF0:USTF0",1754559007973,0.22713329,766.48,765.49,0.87866419]
["bitfinex-derivatives","BNBF0:USTF0",1754559007974,0.87727549,766.11,765.49,0.87866419]
["bitfinex-derivatives","BNBF0:USTF0",1754559008263,0.87727549,766.12,765.48,1.1057871]
["bitfinex-derivatives","BNBF0:USTF0",1754559008961,0.87727549,766.02,765.55,0.87866419]
["bitfinex-derivatives","BNBF0:USTF0",1754559009166,0.87727549,766.01,765.55,0.87866419]
["bitfinex-derivatives","BNBF0:USTF0",1754559009562,0.87727549,766.0,765.56,0.87866419]
["bitfinex-derivatives","BNBF0:USTF0",1754559011163,0.87727549,766.01,765.55,0.87866419]
["bitfinex-derivatives","BNBF0:USTF0",1754559016468,0.87727549,766.02,765.54,0.87866419]
["bitfinex-derivatives","BNBF0:USTF0",1754559017664,0.87727549,766.03,765.54,0.87866419]
["bitfinex-derivatives","BNBF0:USTF0",1754559018268,0.87727549,766.02,765.54,0.87866419]
["bitfinex-derivatives","BNBF0:USTF0",1754559024372,0.87727549,766.03,765.53,0.87866419]
["bitfinex-derivatives","BNBF0:USTF0",1754559025269,0.87727549,766.02,765.54,0.87866419]
["bitfinex-derivatives","BNBF0:USTF0",1754559026069,0.87727549,766.03,765.53,0.87866419]
["bitfinex-derivatives","BNBF0:USTF0",1754559026774,0.87727549,766.02,765.54,0.87866419]
["bitfinex-derivatives","BNBF0:USTF0",1754559027070,0.87727549,766.11,765.48,1.1057871]
["bitfinex-derivatives","BNBF0:USTF0",1754559027975,0.87727549,766.02,765.54,0.87866419]
["bitfinex-derivatives","BNBF0:USTF0",1754559028875,0.87727549,766.03,765.53,0.87866419]
["bitfinex-derivatives","BNBF0:USTF0",1754559029175,0.87727549,766.04,765.52,0.87866419]
["bitfinex-derivatives","BNBF0:USTF0",1754559030980,0.87727549,766.11,765.5,0.87866419]
["bitfinex-derivatives","BNBF0:USTF0",1754559031185,0.87727549,766.11,765.51,0.87866419]
["bitfinex-derivatives","BNBF0:USTF0",1754559031681,0.87727549,766.1,765.5,0.87866419]
["bitfinex-derivatives","BNBF0:USTF0",1754559033185,0.22713329,766.48,765.48,0.22712291]
["bitfinex-derivatives","BNBF0:USTF0",1754559033186,0.87727549,766.14,765.54,0.87866419]
["bitfinex-derivatives","BNBF0:USTF0",1754559033485,0.87727549,766.19,765.59,0.87866419]
["bitfinex-derivatives","BNBF0:USTF0",1754559034282,0.87727549,766.18,765.59,0.87866419]
["bitfinex-derivatives","BNBF0:USTF0",1754559036687,0.87727549,766.17,765.6,0.87866419]
["bitfinex-derivatives","BNBF0:USTF0",1754559037386,0.87727549,766.17,765.48,0.22712291]
["bitfinex-derivatives","BNBF0:USTF0",1754559037387,0.87727549,766.12,765.63,0.87866419]
["bitfinex-derivatives","BNBF0:USTF0",1754559046796,0.87727549,766.13,765.62,0.87866419]
["bitfinex-derivatives","BNBF0:USTF0",1754559047892,0.87727549,766.13,765.48,0.22712291]
["bitfinex-derivatives","BNBF0:USTF0",1754559047893,0.87727549,766.19,765.58,0.87866419]
["bitfinex-derivatives","BNBF0:USTF0",1754559048797,0.87727549,766.2,765.57,0.87866419]
["bitfinex-derivatives","BNBF0:USTF0",1754559049396,0.87727549,766.24,765.53,0.87866419]
["bitfinex-derivatives","BNBF0:USTF0",1754559049897,0.87736072,766.24,765.53,0.8796582]
["bitfinex-derivatives","BNBF0:USTF0",1754559057803,0.87736072,766.22,765.54,0.8796582]
["bitfinex-derivatives","BNBF0:USTF0",1754559059203,0.22713329,766.48,765.48,0.22712291]
["bitfinex-derivatives","BNBF0:USTF0",1754559059204,0.87736072,766.14,765.59,0.8796582]
["bitfinex-derivatives","BNBF0:USTF0",1754559059704,0.87736072,766.13,765.6,0.8796582]
["bitfinex-derivatives","BNBF0:USTF0",1754559061499,0.87736072,766.13,765.59,0.8796582]
["bitfinex-derivatives","BNBF0:USTF0",1754559066308,0.87736072,766.12,765.59,0.8796582]
["bitfinex-derivatives","BNBF0:USTF0",1754559066709,0.87736072,766.13,765.58,0.8796582]
["bitfinex-derivatives","BNBF0:USTF0",1754559068507,0.87736072,766.11,765.56,0.8796582]
["bitfinex-derivatives","BNBF0:USTF0",1754559068812,0.87736072,766.05,765.5,0.8796582]
["bitfinex-derivatives","BNBF0:USTF0",1754559071516,0.87736072,766.06,765.5,0.8796582]
["bitfinex-derivatives","BNBF0:USTF0",1754559073116,0.87736072,766.03,765.52,0.8796582]
["bitfinex-derivatives","BNBF0:USTF0",1754559076414,0.87736072,766.02,765.52,0.8796582]
["bitfinex-derivatives","BNBF0:USTF0",1754559077115,0.87736072,766.02,765.53,0.8796582]
["bitfinex-derivatives","BNBF0:USTF0",1754559077417,0.87736072,766.02,765.52,0.8796582]
["bitfinex-derivatives","BNBF0:USTF0",1754559081121,0.87736072,766.03,765.51,0.8796582]
["bitfinex-derivatives","BNBF0:USTF0",1754559081420,0.87736072,766.02,765.52,0.8796582]
["bitfinex-derivatives","BNBF0:USTF0",1754559082321,0.87736072,766.09,765.48,0.22712291]
["bitfinex-derivatives","BNBF0:USTF0",1754559083421,0.87736072,766.1,765.48,0.22712291]
["bitfinex-derivatives","BNBF0:USTF0",1754559083720,0.87736072,766.08,765.46,0.8796582]
["bitfinex-derivatives","BNBF0:USTF0",1754559083919,0.22713329,766.48,764.45,2.925814]
["bitfinex-derivatives","BNBF0:USTF0",1754559083920,0.87736072,766.07,765.47,0.8796582]
["bitfinex-derivatives","BNBF0:USTF0",1754559084519,0.22713329,766.48,765.38,0.22718445]
["bitfinex-derivatives","BNBF0:USTF0",1754559084520,0.87736072,765.97,765.38,0.22718445]
["bitfinex-derivatives","BNBF0:USTF0",1754559084920,0.87736072,766.0,765.38,0.22718445]
["bitfinex-derivatives","BNBF0:USTF0",1754559085123,0.87736072,766.01,765.38,0.22718445]
["bitfinex-derivatives","BNBF0:USTF0",1754559085420,0.87736072,765.94,765.38,0.22718445]
["bitfinex-derivatives","BNBF0:USTF0",1754559085619,0.87736072,765.95,765.38,0.22718445]
["bitfinex-derivatives","BNBF0:USTF0",1754559086520,0.87736072,765.96,765.38,0.22718445]
["bitfinex-derivatives","BNBF0:USTF0",1754559087423,0.87736072,765.97,765.38,0.22718445]
["bitfinex-derivatives","BNBF0:USTF0",1754559088024,0.87736072,765.98,765.38,0.22718445]
["bitfinex-derivatives","BNBF0:USTF0",1754559089122,0.87736072,765.99,765.38,0.22718445]
["bitfinex-derivatives","BNBF0:USTF0",1754559089323,0.87736072,766.0,765.38,0.22718445]
["bitfinex-derivatives","BNBF0:USTF0",1754559091030,0.87736072,765.99,765.38,0.22718445]
["bitfinex-derivatives","BNBF0:USTF0",1754559091431,0.87736072,766.0,765.38,0.22718445]
["bitfinex-derivatives","BNBF0:USTF0",1754559093538,0.87736072,766.01,765.38,0.22718445]
["bitfinex-derivatives","BNBF0:USTF0",1754559093742,0.87736072,766.0,765.38,0.22718445]
["bitfinex-derivatives","BNBF0:USTF0",1754559094540,0.87736072,766.01,765.38,0.22718445]
["bitfinex-derivatives","BNBF0:USTF0",1754559094736,0.87736072,766.04,765.16,0.8796582]
["bitfinex-derivatives","BNBF0:USTF0",1754559095146,0.87736072,765.87,765.27,0.22722821]
["bitfinex-derivatives","BNBF0:USTF0",1754559095342,0.87736072,765.87,764.96,0.8796582]
["bitfinex-derivatives","BNBF0:USTF0",1754559095538,0.87736072,765.87,765.17,0.2272423]
["bitfinex-derivatives","BNBF0:USTF0",1754559095844,0.87736072,765.85,765.17,0.2272423]
["bitfinex-derivatives","BNBF0:USTF0",1754559096441,0.87736072,765.87,765.17,0.2272423]
["bitfinex-derivatives","BNBF0:USTF0",1754559097444,0.87736072,765.88,765.17,0.2272423]
["bitfinex-derivatives","BNBF0:USTF0",1754559098648,0.87736072,765.9,765.17,0.2272423]
["bitfinex-derivatives","BNBF0:USTF0",1754559099351,0.87736072,765.91,765.17,0.2272423]
["bitfinex-derivatives","BNBF0:USTF0",1754559100452,0.87736072,765.92,765.17,0.2272423]
["bitfinex-derivatives","BNBF0:USTF0",1754559101447,0.87736072,765.93,765.17,0.2272423]
["bitfinex-derivatives","BNBF0:USTF0",1754559102352,0.87736072,765.94,765.17,0.2272423]
["bitfinex-derivatives","BNBF0:USTF0",1754559103052,0.87736072,765.92,765.17,0.2272423]
["bitfinex-derivatives","BNBF0:USTF0",1754559103453,0.87736072,765.93,765.17,0.2272423]
["bitfinex-derivatives","BNBF0:USTF0",1754559103851,0.87736072,765.92,765.17,0.2272423]
["bitfinex-derivatives","BNBF0:USTF0",1754559104461,0.87736072,765.93,765.17,0.2272423]
["bitfinex-derivatives","BNBF0:USTF0",1754559104656,0.87736072,765.91,765.17,0.2272423]
["bitfinex-derivatives","BNBF0:USTF0",1754559104955,0.87736072,765.88,765.17,0.2272423]
["bitfinex-derivatives","BNBF0:USTF0",1754559105551,0.87736072,765.86,765.17,0.2272423]
["bitfinex-derivatives","BNBF0:USTF0",1754559106455,0.87736072,765.87,765.17,0.2272423]
["bitfinex-derivatives","BNBF0:USTF0",1754559107151,0.87736072,765.86,765.17,0.2272423]
["bitfinex-derivatives","BNBF0:USTF0",1754559107456,0.87736072,765.87,765.17,0.2272423]
["bitfinex-derivatives","BNBF0:USTF0",1754559110657,0.87736072,765.96,765.17,0.2272423]
["bitfinex-derivatives","BNBF0:USTF0",1754559114256,0.87736072,765.97,765.17,0.2272423]
["bitfinex-derivatives","BNBF0:USTF0",1754559116763,0.87736072,766.07,765.17,0.2272423]
["bitfinex-derivatives","BNBF0:USTF0",1754559116959,0.87736072,766.1,765.17,0.2272423]
["bitfinex-derivatives","BNBF0:USTF0",1754559117662,0.87736072,766.05,765.17,0.2272423]
["bitfinex-derivatives","BNBF0:USTF0",1754559117859,0.87736072,765.97,765.17,0.2272423]
["bitfinex-derivatives","BNBF0:USTF0",1754559118458,0.87736072,766.02,765.17,0.2272423]
["bitfinex-derivatives","BNBF0:USTF0",1754559118660,0.87736072,766.08,765.17,0.2272423]
["bitfinex-derivatives","BNBF0:USTF0",1754559119163,0.87736072,766.07,765.17,0.2272423]
["bitfinex-derivatives","BNBF0:USTF0",1754559120260,0.87736072,766.08,765.17,0.2272423]
["bitfinex-derivatives","BNBF0:USTF0",1754559121962,0.87736072,766.07,765.17,0.2272423]
["bitfinex-derivatives","BNBF0:USTF0",1754559123564,0.87736072,766.06,765.17,0.2272423]
["bitfinex-derivatives","BNBF0:USTF0",1754559124469,0.87736072,766.05,765.17,0.2272423]
["bitfinex-derivatives","BNBF0:USTF0",1754559125469,0.87736072,766.04,765.17,0.2272423]
["bitfinex-derivatives","BNBF0:USTF0",1754559125670,0.87736072,766.14,765.17,0.2272423]
["bitfinex-derivatives","BNBF0:USTF0",1754559126473,0.87736072,766.13,765.17,0.2272423]
["bitfinex-derivatives","BNBF0:USTF0",1754559127170,0.87736072,766.12,765.17,0.2272423]
["bitfinex-derivatives","BNBF0:USTF0",1754559128476,0.87736072,766.1,765.17,0.2272423]
["bitfinex-derivatives","BNBF0:USTF0",1754559130383,0.87736072,766.09,765.17,0.2272423]
["bitfinex-derivatives","BNBF0:USTF0",1754559130781,0.87736072,766.1,765.17,0.2272423]
["bitfinex-derivatives","BNBF0:USTF0",1754559131384,0.87736072,766.09,765.17,0.2272423]
["bitfinex-derivatives","BNBF0:USTF0",1754559132588,0.87736072,766.08,765.17,0.2272423]
["bitfinex-derivatives","BNBF0:USTF0",1754559133484,0.87736072,766.07,765.17,0.2272423]
["bitfinex-derivatives","BNBF0:USTF0",1754559135381,0.87736072,766.06,765.17,0.2272423]
["bitfinex-derivatives","BNBF0:USTF0",1754559135584,0.87736072,765.98,765.17,0.2272423]
["bitfinex-derivatives","BNBF0:USTF0",1754559137285,0.87736072,765.97,765.17,0.2272423]
["bitfinex-derivatives","BNBF0:USTF0",1754559138388,0.87736072,765.96,765.17,0.2272423]
["bitfinex-derivatives","BNBF0:USTF0",1754559139090,0.87736072,765.95,765.17,0.2272423]
["bitfinex-derivatives","BNBF0:USTF0",1754559140391,0.87736072,765.94,765.17,0.2272423]
["bitfinex-derivatives","BNBF0:USTF0",1754559140794,0.87736072,765.92,765.17,0.2272423]
["bitfinex-derivatives","BNBF0:USTF0",1754559141390,0.87736072,765.9,765.17,0.2272423]
["bitfinex-derivatives","BNBF0:USTF0",1754559141688,0.22713329,766.48,765.17,0.2272423]
["bitfinex-derivatives","BNBF0:USTF0",1754559141689,0.87736072,765.92,765.17,0.2272423]
["bitfinex-derivatives","BNBF0:USTF0",1754559142492,0.87736072,765.91,765.17,0.2272423]
["bitfinex-derivatives","BNBF0:USTF0",1754559143495,0.87736072,765.9,765.17,0.2272423]
["bitfinex-derivatives","BNBF0:USTF0",1754559144094,0.87736072,765.86,765.19,0.8796582]
["bitfinex-derivatives","BNBF0:USTF0",1754559144292,0.87736072,765.87,765.18,0.8796582]
["bitfinex-derivatives","BNBF0:USTF0",1754559144491,0.87736072,765.85,765.19,0.8796582]
["bitfinex-derivatives","BNBF0:USTF0",1754559145191,0.87736072,765.83,765.17,1.1069005]
["bitfinex-derivatives","BNBF0:USTF0",1754559145491,0.87736072,765.83,765.18,0.8796582]
["bitfinex-derivatives","BNBF0:USTF0",1754559148999,0.87736072,765.82,765.18,0.8796582]
["bitfinex-derivatives","BNBF0:USTF0",1754559149194,0.87736072,765.83,765.18,0.8796582]
["bitfinex-derivatives","BNBF0:USTF0",1754559149395,0.87736072,765.82,765.18,0.8796582]
["bitfinex-derivatives","BNBF0:USTF0",1754559150495,0.87736072,765.82,765.19,0.8796582]
["bitfinex-derivatives","BNBF0:USTF0",1754559151497,0.87736072,765.82,765.2,0.8796582]
["bitfinex-derivatives","BNBF0:USTF0",1754559151697,0.87736072,765.8,765.2,0.8796582]
["bitfinex-derivatives","BNBF0:USTF0",1754559152401,0.87736072,765.79,765.2,0.8796582]
["bitfinex-derivatives","BNBF0:USTF0",1754559153202,0.87736072,765.8,765.2,0.8796582]
["bitfinex-derivatives","BNBF0:USTF0",1754559153804,0.87736072,765.81,765.2,0.8796582]
["bitfinex-derivatives","BNBF0:USTF0",1754559154202,0.87736072,765.8,765.2,0.8796582]
["bitfinex-derivatives","BNBF0:USTF0",1754559155498,0.87736072,765.8,765.17,0.2272423]
["bitfinex-derivatives","BNBF0:USTF0",1754559155499,0.87736072,765.82,765.19,0.8796582]
["bitfinex-derivatives","BNBF0:USTF0",1754559155803,0.87698885,765.8,765.17,0.2272423]
["bitfinex-derivatives","BNBF0:USTF0",1754559156201,0.87698885,765.82,765.17,0.2272423]
["bitfinex-derivatives","BNBF0:USTF0",1754559156801,0.87698885,765.81,765.17,0.2272423]
["bitfinex-derivatives","BNBF0:USTF0",1754559158401,0.87698885,765.8,765.17,0.2272423]
["bitfinex-derivatives","BNBF0:USTF0",1754559158604,0.87698885,765.77,765.17,0.2272423]
["bitfinex-derivatives","BNBF0:USTF0",1754559158809,0.87698885,765.69,765.17,0.2272423]
["bitfinex-derivatives","BNBF0:USTF0",1754559159108,0.87698885,765.67,765.17,0.2272423]
["bitfinex-derivatives","BNBF0:USTF0",1754559161220,0.87698885,765.65,765.17,0.2272423]
["bitfinex-derivatives","BNBF0:USTF0",1754559162510,1.1662193,765.8,765.17,0.2272423]
["bitfinex-derivatives","BNBF0:USTF0",1754559162511,0.87698885,765.64,765.17,0.2272423]
["bitfinex-derivatives","BNBF0:USTF0",1754559163018,0.87698885,765.65,765.17,0.2272423]
["bitfinex-derivatives","BNBF0:USTF0",1754559163708,0.87698885,765.66,765.17,0.2272423]
["bitfinex-derivatives","BNBF0:USTF0",1754559165708,0.87698885,765.69,765.17,0.2272423]
["bitfinex-derivatives","BNBF0:USTF0",1754559166008,0.87698885,765.71,765.17,0.2272423]
["bitfinex-derivatives","BNBF0:USTF0",1754559166212,0.87698885,765.72,765.17,0.2272423]
["bitfinex-derivatives","BNBF0:USTF0",1754559166511,0.87698885,765.71,765.17,0.2272423]
["bitfinex-derivatives","BNBF0:USTF0",1754559166709,0.87698885,765.72,765.17,0.2272423]
["bitfinex-derivatives","BNBF0:USTF0",1754559167109,0.87698885,765.71,765.17,0.2272423]
["bitfinex-derivatives","BNBF0:USTF0",1754559167507,0.87698885,765.72,765.17,0.2272423]
["bitfinex-derivatives","BNBF0:USTF0",1754559168917,0.87698885,765.75,765.17,0.2272423]
["bitfinex-derivatives","BNBF0:USTF0",1754559169117,0.87698885,765.74,765.17,0.2272423]
["bitfinex-derivatives","BNBF0:USTF0",1754559169317,0.87698885,765.75,765.17,0.2272423]
["bitfinex-derivatives","BNBF0:USTF0",1754559170116,0.87698885,765.74,765.17,0.2272423]
["bitfinex-derivatives","BNBF0:USTF0",1754559170615,0.87698885,765.75,765.17,0.2272423]
["bitfinex-derivatives","BNBF0:USTF0",1754559170814,0.87698885,765.74,765.17,0.2272423]
["bitfinex-derivatives","BNBF0:USTF0",1754559171110,1.1662193,765.87,765.17,0.2272423]
["bitfinex-derivatives","BNBF0:USTF0",1754559171111,0.87698885,765.79,765.2,0.87930464]
["bitfinex-derivatives","BNBF0:USTF0",1754559171814,0.87698885,765.81,765.22,0.87930464]
["bitfinex-derivatives","BNBF0:USTF0",1754559172018,0.87698885,765.83,765.25,0.87930464]
["bitfinex-derivatives","BNBF0:USTF0",1754559173012,0.87698885,765.84,765.26,0.87930464]
["bitfinex-derivatives","BNBF0:USTF0",1754559173515,0.87698885,765.83,765.25,0.87930464]
["bitfinex-derivatives","BNBF0:USTF0",1754559173815,0.87698885,765.84,765.26,0.87930464]
["bitfinex-derivatives","BNBF0:USTF0",1754559174217,0.87698885,765.83,765.26,0.87930464]
["bitfinex-derivatives","BNBF0:USTF0",1754559175223,0.87698885,765.82,765.26,0.87930464]
["bitfinex-derivatives","BNBF0:USTF0",1754559176320,0.87698885,765.83,765.26,0.87930464]
["bitfinex-derivatives","BNBF0:USTF0",1754559176520,0.87698885,765.82,765.26,0.87930464]
["bitfinex-derivatives","BNBF0:USTF0",1754559177920,0.87698885,765.83,765.26,0.87930464]
["bitfinex-derivatives","BNBF0:USTF0",1754559179220,0.87698885,766.02,765.26,0.87930464]
["bitfinex-derivatives","BNBF0:USTF0",1754559179419,0.87698885,766.08,765.19,0.87930464]
["bitfinex-derivatives","BNBF0:USTF0",1754559180523,0.87698885,766.09,765.2,0.87930464]
["bitfinex-derivatives","BNBF0:USTF0",1754559182325,0.87698885,766.1,765.19,0.87930464]
["bitfinex-derivatives","BNBF0:USTF0",1754559182521,0.87698885,766.11,765.21,0.87930464]
["bitfinex-derivatives","BNBF0:USTF0",1754559183327,0.87698885,766.11,765.2,0.87930464]
["bitfinex-derivatives","BNBF0:USTF0",1754559184027,0.87698885,766.12,765.2,0.87930464]
["bitfinex-derivatives","BNBF0:USTF0",1754559184429,0.87698885,766.1,765.18,0.87930464]
["bitfinex-derivatives","BNBF0:USTF0",1754559185428,0.87698885,766.1,765.17,1.10654694]
["bitfinex-derivatives","BNBF0:USTF0",1754559189025,0.87698885,766.11,765.17,1.10654694]
["bitfinex-derivatives","BNBF0:USTF0",1754559189228,0.87698885,766.0,765.24,0.87930464]
["bitfinex-derivatives","BNBF0:USTF0",1754559189428,0.87698885,765.99,765.25,0.87930464]
["bitfinex-derivatives","BNBF0:USTF0",1754559189629,0.87698885,765.98,765.25,0.87930464]
["bitfinex-derivatives","BNBF0:USTF0",1754559189829,0.87698885,765.97,765.26,0.87930464]
["bitfinex-derivatives","BNBF0:USTF0",1754559190329,0.87698885,765.97,765.25,0.87930464]
["bitfinex-derivatives","BNBF0:USTF0",1754559190627,0.87698885,765.95,765.27,0.87930464]
["bitfinex-derivatives","BNBF0:USTF0",1754559190926,0.87698885,765.96,765.26,0.87930464]
["bitfinex-derivatives","BNBF0:USTF0",1754559191129,0.87698885,765.94,765.25,0.87930464]
["bitfinex-derivatives","BNBF0:USTF0",1754559191426,0.87698885,765.96,765.24,0.87930464]
["bitfinex-derivatives","BNBF0:USTF0",1754559191927,0.87698885,765.92,765.2,0.87930464]
["bitfinex-derivatives","BNBF0:USTF0",1754559192326,0.87698885,765.93,765.2,0.87930464]
["bitfinex-derivatives","BNBF0:USTF0",1754559192728,0.87698885,765.9,765.17,1.10654694]
["bitfinex-derivatives","BNBF0:USTF0",1754559193833,0.87698885,765.89,765.18,0.87930464]
["bitfinex-derivatives","BNBF0:USTF0",1754559194029,0.87698885,765.9,765.18,0.87930464]
["bitfinex-derivatives","BNBF0:USTF0",1754559196430,0.87698885,765.9,765.17,1.10654694]
["bitfinex-derivatives","BNBF0:USTF0",1754559197632,0.87698885,765.89,765.17,1.10654694]
["bitfinex-derivatives","BNBF0:USTF0",1754559198735,0.87698885,765.9,765.17,1.10654694]
["bitfinex-derivatives","BNBF0:USTF0",1754559200232,0.87698885,765.89,765.17,1.10654694]
["bitfinex-derivatives","BNBF0:USTF0",1754559200934,0.87698885,765.89,765.18,0.87930464]
["bitfinex-derivatives","BNBF0:USTF0",1754559201139,0.87698885,765.87,765.19,0.87930464]
["bitfinex-derivatives","BNBF0:USTF0",1754559202038,0.87698885,765.84,765.21,0.87930464]
["bitfinex-derivatives","BNBF0:USTF0",1754559205043,0.87698885,765.83,765.22,0.87930464]
["bitfinex-derivatives","BNBF0:USTF0",1754559205939,0.87698885,765.83,765.21,0.87930464]
["bitfinex-derivatives","BNBF0:USTF0",1754559206439,0.87698885,765.86,765.19,0.87930464]
["bitfinex-derivatives","BNBF0:USTF0",1754559207540,0.87698885,765.82,765.17,0.2272423]
["bitfinex-derivatives","BNBF0:USTF0",1754559214245,0.87698885,765.83,765.17,0.2272423]
["bitfinex-derivatives","BNBF0:USTF0",1754559215143,1.1662193,765.97,765.17,0.2272423]
["bitfinex-derivatives","BNBF0:USTF0",1754559215144,0.87698885,765.82,765.17,0.2272423]
["bitfinex-derivatives","BNBF0:USTF0",1754559215544,0.87698885,765.83,765.17,0.2272423]
["bitfinex-derivatives","BNBF0:USTF0",1754559216049,0.87698885,765.82,765.17,0.2272423]
["bitfinex-derivatives","BNBF0:USTF0",1754559216250,0.87698885,765.79,765.17,1.10654694]
["bitfinex-derivatives","BNBF0:USTF0",1754559216947,0.87698885,765.77,765.17,0.2272423]
["bitfinex-derivatives","BNBF0:USTF0",1754559217351,0.87698885,765.8,765.17,0.2272423]
["bitfinex-derivatives","BNBF0:USTF0",1754559219451,0.87698885,765.79,765.17,0.2272423]
["bitfinex-derivatives","BNBF0:USTF0",1754559221354,0.87698885,765.78,765.17,0.2272423]
["bitfinex-derivatives","BNBF0:USTF0",1754559223460,0.87698885,765.77,765.17,1.10654694]
["bitfinex-derivatives","BNBF0:USTF0",1754559225469,0.87698885,765.76,765.18,0.87930464]
["bitfinex-derivatives","BNBF0:USTF0",1754559226365,0.87698885,765.76,765.19,0.87930464]
["bitfinex-derivatives","BNBF0:USTF0",1754559226664,0.87698885,765.75,765.19,0.87930464]
["bitfinex-derivatives","BNBF0:USTF0",1754559227164,0.87698885,765.75,765.17,0.2272423]
["bitfinex-derivatives","BNBF0:USTF0",1754559227165,0.87698885,765.74,765.2,0.87930464]
["bitfinex-derivatives","BNBF0:USTF0",1754559227473,1.7493289,765.98,765.2,0.87930464]
["bitfinex-derivatives","BNBF0:USTF0",1754559227474,0.87698885,765.73,765.2,0.87930464]
["bitfinex-derivatives","BNBF0:USTF0",1754559228364,0.87698885,765.73,765.21,0.87930464]
["bitfinex-derivatives","BNBF0:USTF0",1754559228862,0.87698885,765.75,765.19,0.87930464]
["bitfinex-derivatives","BNBF0:USTF0",1754559229462,0.87698885,765.74,765.19,0.87930464]
["bitfinex-derivatives","BNBF0:USTF0",1754559232165,0.87698885,765.75,765.19,0.87930464]
["bitfinex-derivatives","BNBF0:USTF0",1754559238676,0.87698885,765.73,765.2,0.87930464]
["bitfinex-derivatives","BNBF0:USTF0",1754559239373,0.87698885,765.72,765.2,0.87930464]
["bitfinex-derivatives","BNBF0:USTF0",1754559239677,0.87698885,765.72,765.21,0.2272475]
["bitfinex-derivatives","BNBF0:USTF0",1754559239976,0.87698885,765.74,765.21,0.2272475]
["bitfinex-derivatives","BNBF0:USTF0",1754559242071,0.87698885,765.73,765.21,0.2272475]
["bitfinex-derivatives","BNBF0:USTF0",1754559243478,0.87698885,765.72,765.21,1.10655214]
["bitfinex-derivatives","BNBF0:USTF0",1754559244677,0.87698885,765.73,765.21,1.10655214]
["bitfinex-derivatives","BNBF0:USTF0",1754559245276,0.87698885,765.72,765.21,1.10655214]
["bitfinex-derivatives","BNBF0:USTF0",1754559245575,0.87698885,765.73,765.21,1.10655214]
["bitfinex-derivatives","BNBF0:USTF0",1754559246280,0.87698885,765.72,765.21,0.2272475]
["bitfinex-derivatives","BNBF0:USTF0",1754559247385,0.87698885,765.71,765.21,1.10655214]
["bitfinex-derivatives","BNBF0:USTF0",1754559249687,1.1662193,765.84,765.21,0.2272475]
["bitfinex-derivatives","BNBF0:USTF0",1754559249888,0.87882964,765.71,765.21,1.1076724]
["bitfinex-derivatives","BNBF0:USTF0",1754559250089,1.1662193,765.84,765.21,1.1076724]
["bitfinex-derivatives","BNBF0:USTF0",1754559250388,1.1662193,765.84,765.21,0.2272475]
["bitfinex-derivatives","BNBF0:USTF0",1754559250883,1.7493289,765.98,765.21,0.2272475]
["bitfinex-derivatives","BNBF0:USTF0",1754559252190,0.2272475,766.04,765.21,0.2272475]
["bitfinex-derivatives","BNBF0:USTF0",1754559252390,0.87910888,765.72,765.21,1.10795215]
["bitfinex-derivatives","BNBF0:USTF0",1754559253689,0.87910888,765.72,765.21,0.2272475]
["bitfinex-derivatives","BNBF0:USTF0",1754559253890,1.1721451,765.87,765.21,0.2272475]
["bitfinex-derivatives","BNBF0:USTF0",1754559254091,0.87911399,765.72,765.21,1.10796502]
["bitfinex-derivatives","BNBF0:USTF0",1754559255188,0.87911399,765.71,765.21,1.10796502]
["bitfinex-derivatives","BNBF0:USTF0",1754559255987,0.87911399,765.72,765.21,1.10796502]
["bitfinex-derivatives","BNBF0:USTF0",1754559256492,0.87911399,765.71,765.21,1.10796502]
["bitfinex-derivatives","BNBF0:USTF0",1754559256793,0.87911399,765.73,765.21,0.2272475]
["bitfinex-derivatives","BNBF0:USTF0",1754559256993,0.87911399,765.75,765.21,0.2272475]
["bitfinex-derivatives","BNBF0:USTF0",1754559258589,0.87911399,765.74,765.21,0.2272475]
["bitfinex-derivatives","BNBF0:USTF0",1754559259191,0.87911399,765.73,765.21,0.2272475]
["bitfinex-derivatives","BNBF0:USTF0",1754559260293,0.87911399,765.72,765.21,1.10796502]
["bitfinex-derivatives","BNBF0:USTF0",1754559261091,0.87911399,765.71,765.22,0.88071752]
["bitfinex-derivatives","BNBF0:USTF0",1754559261994,0.87911399,765.67,765.21,0.2272475]
["bitfinex-derivatives","BNBF0:USTF0",1754559262394,0.87911399,765.65,765.21,0.2272475]
["bitfinex-derivatives","BNBF0:USTF0",1754559263196,0.87911399,765.62,765.21,0.2272475]
["bitfinex-derivatives","BNBF0:USTF0",1754559263392,0.87911399,765.63,765.21,0.2272475]
["bitfinex-derivatives","BNBF0:USTF0",1754559265092,0.87911399,765.64,765.21,0.2272475]
["bitfinex-derivatives","BNBF0:USTF0",1754559265793,0.87911399,765.61,765.21,0.2272475]
["bitfinex-derivatives","BNBF0:USTF0",1754559266199,0.87911399,765.62,765.21,0.2272475]
["bitfinex-derivatives","BNBF0:USTF0",1754559266400,0.87911399,765.63,765.21,0.2272475]
["bitfinex-derivatives","BNBF0:USTF0",1754559268303,0.87911399,765.64,765.21,0.2272475]
["bitfinex-derivatives","BNBF0:USTF0",1754559270299,0.87911399,765.65,765.21,0.2272475]
["bitfinex-derivatives","BNBF0:USTF0",1754559274304,0.87911399,765.66,765.21,0.2272475]
["bitfinex-derivatives","BNBF0:USTF0",1754559274509,0.87911399,765.67,765.21,0.2272475]
["bitfinex-derivatives","BNBF0:USTF0",1754559275709,0.87911399,765.65,765.21,0.2272475]
["bitfinex-derivatives","BNBF0:USTF0",1754559276210,0.87911399,765.64,765.21,0.2272475]
["bitfinex-derivatives","BNBF0:USTF0",1754559280315,0.87911399,765.65,765.21,0.2272475]
["bitfinex-derivatives","BNBF0:USTF0",1754559280718,0.87911399,765.64,765.21,0.2272475]
["bitfinex-derivatives","BNBF0:USTF0",1754559281418,0.87911399,765.65,765.21,0.2272475]
["bitfinex-derivatives","BNBF0:USTF0",1754559281616,0.87911399,765.64,765.21,0.2272475]
["bitfinex-derivatives","BNBF0:USTF0",1754559282317,0.87911399,765.67,765.21,0.2272475]
["bitfinex-derivatives","BNBF0:USTF0",1754559284421,0.87911399,765.66,765.21,0.2272475]
["bitfinex-derivatives","BNBF0:USTF0",1754559286125,0.87911399,765.68,765.21,0.2272475]
["bitfinex-derivatives","BNBF0:USTF0",1754559288023,0.87911399,765.69,765.21,0.2272475]
["bitfinex-derivatives","BNBF0:USTF0",1754559291828,0.87911399,765.68,765.21,0.2272475]
["bitfinex-derivatives","BNBF0:USTF0",1754559292532,0.87911399,765.65,765.21,0.2272475]
["bitfinex-derivatives","BNBF0:USTF0",1754559292929,0.87911399,765.64,765.21,0.2272475]
["bitfinex-derivatives","BNBF0:USTF0",1754559293130,0.87911399,765.66,765.21,0.2272475]
["bitfinex-derivatives","BNBF0:USTF0",1754559293629,0.87911399,765.68,765.21,0.2272475]
["bitfinex-derivatives","BNBF0:USTF0",1754559294032,0.87911399,765.67,765.21,0.2272475]
["bitfinex-derivatives","BNBF0:USTF0",1754559297939,0.87911399,765.65,765.21,0.2272475]
["bitfinex-derivatives","BNBF0:USTF0",1754559298234,0.87911399,765.68,765.21,0.2272475]
["bitfinex-derivatives","BNBF0:USTF0",1754559298837,0.87911399,765.69,765.21,0.2272475]
["bitfinex-derivatives","BNBF0:USTF0",1754559299235,0.87911399,765.68,765.21,0.2272475]
["bitfinex-derivatives","BNBF0:USTF0",1754559300535,0.87911399,765.69,765.21,0.2272475]
["bitfinex-derivatives","BNBF0:USTF0",1754559300738,0.87911399,765.72,765.21,0.2272475]
["bitfinex-derivatives","BNBF0:USTF0",1754559301136,0.87911399,765.73,765.21,0.2272475]
["bitfinex-derivatives","BNBF0:USTF0",1754559301336,0.87911399,765.74,765.21,0.2272475]
["bitfinex-derivatives","BNBF0:USTF0",1754559301739,0.87911399,765.79,765.21,0.2272475]
["bitfinex-derivatives","BNBF0:USTF0",1754559301934,0.87911399,765.8,765.21,0.2272475]
["bitfinex-derivatives","BNBF0:USTF0",1754559307238,0.87911399,765.81,765.21,0.2272475]
["bitfinex-derivatives","BNBF0:USTF0",1754559307442,0.87911399,765.8,765.21,0.2272475]
["bitfinex-derivatives","BNBF0:USTF0",1754559308141,0.87911399,765.81,765.21,0.2272475]
["bitfinex-derivatives","BNBF0:USTF0",1754559308345,0.87911399,765.8,765.21,0.2272475]
["bitfinex-derivatives","BNBF0:USTF0",1754559311755,0.87911399,765.76,765.21,0.2272475]
["bitfinex-derivatives","BNBF0:USTF0",1754559311951,0.87911399,765.73,765.21,0.2272475]
["bitfinex-derivatives","BNBF0:USTF0",1754559312151,0.87911399,765.74,765.21,0.2272475]
["bitfinex-derivatives","BNBF0:USTF0",1754559312857,0.87911399,765.78,765.21,0.2272475]
["bitfinex-derivatives","BNBF0:USTF0",1754559313252,0.87911399,765.77,765.21,0.2272475]
["bitfinex-derivatives","BNBF0:USTF0",1754559313952,0.87911399,765.8,765.21,0.2272475]
["bitfinex-derivatives","BNBF0:USTF0",1754559318053,0.87911399,765.81,765.21,0.2272475]
["bitfinex-derivatives","BNBF0:USTF0",1754559320248,0.87911399,765.82,765.21,0.2272475]
["bitfinex-derivatives","BNBF0:USTF0",1754559320457,0.87911399,765.81,765.21,0.2272475]
["bitfinex-derivatives","BNBF0:USTF0",1754559321254,0.87911399,765.84,765.21,0.2272475]
["bitfinex-derivatives","BNBF0:USTF0",1754559321455,0.87911399,765.85,765.21,0.2272475]
["bitfinex-derivatives","BNBF0:USTF0",1754559321654,0.87911399,765.91,765.21,0.2272475]
["bitfinex-derivatives","BNBF0:USTF0",1754559322951,0.87911399,765.9,765.21,0.2272475]
["bitfinex-derivatives","BNBF0:USTF0",1754559323352,0.87911399,765.91,765.21,0.2272475]
["bitfinex-derivatives","BNBF0:USTF0",1754559323858,0.87911399,765.89,765.21,0.2272475]
["bitfinex-derivatives","BNBF0:USTF0",1754559324955,0.87688234,765.89,765.21,0.2272475]
["bitfinex-derivatives","BNBF0:USTF0",1754559325759,0.87688234,765.88,765.21,0.2272475]
["bitfinex-derivatives","BNBF0:USTF0",1754559326756,0.87688234,765.89,765.21,0.2272475]
["bitfinex-derivatives","BNBF0:USTF0",1754559331067,0.87688234,765.85,765.21,1.10664281]
["bitfinex-derivatives","BNBF0:USTF0",1754559331264,1.1721451,766.01,765.21,1.10664281]
["bitfinex-derivatives","BNBF0:USTF0",1754559331265,0.87688234,765.84,765.21,1.10664281]
["bitfinex-derivatives","BNBF0:USTF0",1754559331464,0.87688234,765.84,765.22,0.87939531]
["bitfinex-derivatives","BNBF0:USTF0",1754559332160,0.87688234,765.84,765.21,1.10664281]
["bitfinex-derivatives","BNBF0:USTF0",1754559335262,0.87688234,765.85,765.21,1.10664281]
["bitfinex-derivatives","BNBF0:USTF0",1754559335763,0.87688234,765.84,765.21,1.10664281]
["bitfinex-derivatives","BNBF0:USTF0",1754559335967,0.87688234,765.89,765.21,0.2272475]
["bitfinex-derivatives","BNBF0:USTF0",1754559339271,0.87688234,765.88,765.21,0.2272475]
["bitfinex-derivatives","BNBF0:USTF0",1754559339671,1.1721451,766.04,765.21,0.2272475]
["bitfinex-derivatives","BNBF0:USTF0",1754559339869,0.87672837,765.88,765.21,0.2272475]
["bitfinex-derivatives","BNBF0:USTF0",1754559340773,0.87672837,765.89,765.21,0.2272475]
["bitfinex-derivatives","BNBF0:USTF0",1754559340979,0.87672837,765.94,765.21,0.2272475]
["bitfinex-derivatives","BNBF0:USTF0",1754559342172,0.87672837,765.95,765.21,0.2272475]
["bitfinex-derivatives","BNBF0:USTF0",1754559343477,0.87672837,765.94,765.21,0.2272475]
["bitfinex-derivatives","BNBF0:USTF0",1754559344884,0.87672837,765.96,765.21,0.2272475]
["bitfinex-derivatives","BNBF0:USTF0",1754559345975,0.87672837,765.94,765.21,0.2272475]
["bitfinex-derivatives","BNBF0:USTF0",1754559350082,0.87672837,765.93,765.21,0.2272475]
["bitfinex-derivatives","BNBF0:USTF0",1754559350881,1.1721451,766.12,765.21,0.2272475]
["bitfinex-derivatives","BNBF0:USTF0",1754559350882,0.87672837,765.89,765.22,0.87897004]
["bitfinex-derivatives","BNBF0:USTF0",1754559351482,0.87672837,765.88,765.22,0.87897004]
["bitfinex-derivatives","BNBF0:USTF0",1754559352186,0.87672837,765.86,765.24,0.87897004]
["bitfinex-derivatives","BNBF0:USTF0",1754559352485,0.87672837,765.85,765.25,0.87897004]
["bitfinex-derivatives","BNBF0:USTF0",1754559353483,0.87672837,765.86,765.25,0.87897004]
["bitfinex-derivatives","BNBF0:USTF0",1754559354285,0.87672837,765.85,765.25,0.87897004]
["bitfinex-derivatives","BNBF0:USTF0",1754559356484,0.87672837,765.84,765.26,0.87897004]
["bitfinex-derivatives","BNBF0:USTF0",1754559357290,0.87672837,765.83,765.27,0.87897004]
["bitfinex-derivatives","BNBF0:USTF0",1754559358086,0.87672837,765.82,765.27,0.87897004]
["bitfinex-derivatives","BNBF0:USTF0",1754559358388,0.87672837,765.82,765.28,0.87897004]
["bitfinex-derivatives","BNBF0:USTF0",1754559358991,0.87672837,765.8,765.29,0.87897004]
["bitfinex-derivatives","BNBF0:USTF0",1754559359385,0.87672837,765.79,765.29,0.87897004]
["bitfinex-derivatives","BNBF0:USTF0",1754559359686,0.87672837,765.79,765.3,0.87897004]
["bitfinex-derivatives","BNBF0:USTF0",1754559363190,0.87672837,765.78,765.3,0.87897004]
["bitfinex-derivatives","BNBF0:USTF0",1754559364593,0.87672837,765.78,765.31,0.87897004]
["bitfinex-derivatives","BNBF0:USTF0",1754559364792,0.87672837,765.79,765.3,0.87897004]
["bitfinex-derivatives","BNBF0:USTF0",1754559364996,1.1721451,765.92,765.21,0.2272475]
["bitfinex-derivatives","BNBF0:USTF0",1754559365198,0.87814556,765.79,765.3,0.88023671]
["bitfinex-derivatives","BNBF0:USTF0",1754559366296,0.87814556,765.78,765.3,0.88023671]
["bitfinex-derivatives","BNBF0:USTF0",1754559367397,0.87814556,765.78,765.31,0.88023671]
["bitfinex-derivatives","BNBF0:USTF0",1754559368798,0.87814556,765.77,765.31,0.88023671]
["bitfinex-derivatives","BNBF0:USTF0",1754559371796,0.87814556,765.79,765.3,0.88023671]
["bitfinex-derivatives","BNBF0:USTF0",1754559372698,0.87814556,765.78,765.31,0.88023671]
["bitfinex-derivatives","BNBF0:USTF0",1754559373103,0.87814556,765.79,765.3,0.88023671]
["bitfinex-derivatives","BNBF0:USTF0",1754559373804,0.87814556,765.8,765.3,0.88023671]
["bitfinex-derivatives","BNBF0:USTF0",1754559374704,0.87814556,765.79,765.3,0.88023671]
["bitfinex-derivatives","BNBF0:USTF0",1754559376207,0.87814556,765.79,765.31,0.88023671]
["bitfinex-derivatives","BNBF0:USTF0",1754559377203,0.87814556,765.78,765.31,0.88023671]
["bitfinex-derivatives","BNBF0:USTF0",1754559378804,0.87814556,765.78,765.32,0.88023671]
["bitfinex-derivatives","BNBF0:USTF0",1754559379606,0.87814556,765.78,765.33,0.88023671]
["bitfinex-derivatives","BNBF0:USTF0",1754559379809,0.87814556,765.79,765.32,0.88023671]
["bitfinex-derivatives","BNBF0:USTF0",1754559380010,0.87814556,765.79,765.31,0.88023671]
["bitfinex-derivatives","BNBF0:USTF0",1754559380204,0.87814556,765.83,765.33,0.88023671]
["bitfinex-derivatives","BNBF0:USTF0",1754559380508,0.87814556,765.84,765.32,0.88023671]
["bitfinex-derivatives","BNBF0:USTF0",1754559380708,0.87814556,765.87,765.36,0.88023671]
["bitfinex-derivatives","BNBF0:USTF0",1754559381310,0.87814556,765.89,765.37,0.88023671]
["bitfinex-derivatives","BNBF0:USTF0",1754559382210,0.87814556,765.89,765.36,0.88023671]
["bitfinex-derivatives","BNBF0:USTF0",1754559383511,0.87814556,765.9,765.36,0.88023671]
["bitfinex-derivatives","BNBF0:USTF0",1754559383713,0.87814556,765.87,765.34,0.88023671]
["bitfinex-derivatives","BNBF0:USTF0",1754559388712,0.87814556,765.88,765.34,0.88023671]
["bitfinex-derivatives","BNBF0:USTF0",1754559388916,0.87814556,765.87,765.34,0.88023671]
["bitfinex-derivatives","BNBF0:USTF0",1754559389213,0.87814556,765.88,765.34,0.88023671]
["bitfinex-derivatives","BNBF0:USTF0",1754559390113,0.87814556,765.85,765.36,0.88023671]
["bitfinex-derivatives","BNBF0:USTF0",1754559390414,0.87814556,765.84,765.37,0.88023671]
["bitfinex-derivatives","BNBF0:USTF0",1754559391318,0.87814556,765.82,765.38,0.88023671]
["bitfinex-derivatives","BNBF0:USTF0",1754559392414,0.87814556,765.83,765.37,0.88023671]
["bitfinex-derivatives","BNBF0:USTF0",1754559394120,0.87814556,765.82,765.38,0.88023671]
["bitfinex-derivatives","BNBF0:USTF0",1754559394317,0.87814556,765.83,765.37,0.88023671]
["bitfinex-derivatives","BNBF0:USTF0",1754559395016,0.87814556,765.84,765.37,0.88023671]
["bitfinex-derivatives","BNBF0:USTF0",1754559398826,0.87814556,765.83,765.37,0.88023671]
["bitfinex-derivatives","BNBF0:USTF0",1754559399224,0.87814556,765.84,765.37,0.88023671]
["bitfinex-derivatives","BNBF0:USTF0",1754559399827,0.87814556,765.83,765.37,0.88023671]
["bitfinex-derivatives","BNBF0:USTF0",1754559409030,0.87814556,766.01,765.25,0.88023671]
["bitfinex-derivatives","BNBF0:USTF0",1754559409234,0.87814556,766.02,765.25,0.88023671]
["bitfinex-derivatives","BNBF0:USTF0",1754559409834,0.87814556,766.1,765.33,0.88023671]
["bitfinex-derivatives","BNBF0:USTF0",1754559410135,0.87814556,766.08,765.35,0.88023671]
["bitfinex-derivatives","BNBF0:USTF0",1754559410432,0.87814556,766.06,765.36,0.88023671]
["bitfinex-derivatives","BNBF0:USTF0",1754559411030,0.87814556,765.96,765.37,0.88023671]
["bitfinex-derivatives","BNBF0:USTF0",1754559411235,0.87814556,765.96,765.21,0.2272475]
["bitfinex-derivatives","BNBF0:USTF0",1754559411236,0.87814556,765.98,765.43,0.88023671]
["bitfinex-derivatives","BNBF0:USTF0",1754559411635,0.87814556,765.99,765.43,0.88023671]
["bitfinex-derivatives","BNBF0:USTF0",1754559412540,0.87814556,766.01,765.44,0.88023671]
["bitfinex-derivatives","BNBF0:USTF0",1754559413640,0.87814556,766.01,765.43,0.88023671]
["bitfinex-derivatives","BNBF0:USTF0",1754559414040,0.87814556,766.04,765.41,0.88023671]
["bitfinex-derivatives","BNBF0:USTF0",1754559414241,0.87814556,766.05,765.41,0.88023671]
["bitfinex-derivatives","BNBF0:USTF0",1754559415742,0.87814556,766.08,765.43,0.88023671]
["bitfinex-derivatives","BNBF0:USTF0",1754559417344,0.87814556,766.09,765.42,0.88023671]
["bitfinex-derivatives","BNBF0:USTF0",1754559417643,0.87814556,766.09,765.43,0.88023671]
["bitfinex-derivatives","BNBF0:USTF0",1754559418344,0.87814556,766.09,765.42,0.88023671]
["bitfinex-derivatives","BNBF0:USTF0",1754559418644,0.87814556,766.1,765.42,0.88023671]
["bitfinex-derivatives","BNBF0:USTF0",1754559420843,0.87814556,766.09,765.42,0.88023671]
["bitfinex-derivatives","BNBF0:USTF0",1754559422346,0.87814556,766.1,765.42,0.88023671]
["bitfinex-derivatives","BNBF0:USTF0",1754559423545,0.87814556,766.1,765.41,0.88023671]
["bitfinex-derivatives","BNBF0:USTF0",1754559423849,0.87814556,766.06,765.44,0.88023671]
["bitfinex-derivatives","BNBF0:USTF0",1754559424449,0.87814556,766.07,765.43,0.88023671]
["bitfinex-derivatives","BNBF0:USTF0",1754559425448,0.87814556,766.1,765.46,0.88023671]
["bitfinex-derivatives","BNBF0:USTF0",1754559426148,0.87814556,766.13,765.49,0.88023671]
["bitfinex-derivatives","BNBF0:USTF0",1754559427345,0.87814556,766.14,765.48,0.88023671]
["bitfinex-derivatives","BNBF0:USTF0",1754559428445,0.87814556,766.13,765.48,0.88023671]
["bitfinex-derivatives","BNBF0:USTF0",1754559429045,0.87814556,766.13,765.21,0.2272475]
["bitfinex-derivatives","BNBF0:USTF0",1754559429046,0.87814556,766.12,765.49,0.88023671]
["bitfinex-derivatives","BNBF0:USTF0",1754559431348,0.87814556,766.13,765.49,0.88023671]
["bitfinex-derivatives","BNBF0:USTF0",1754559431548,0.87814556,766.12,765.49,0.88023671]
["bitfinex-derivatives","BNBF0:USTF0",1754559432444,0.87814556,766.15,765.47,0.88023671]
["bitfinex-derivatives","BNBF0:USTF0",1754559432746,0.87814556,766.17,765.45,0.88023671]
["bitfinex-derivatives","BNBF0:USTF0",1754559433444,0.87814556,766.19,765.44,0.88023671]
["bitfinex-derivatives","BNBF0:USTF0",1754559433747,0.87814556,766.18,765.44,0.88023671]
["bitfinex-derivatives","BNBF0:USTF0",1754559434346,0.87814556,766.18,765.45,0.88023671]
["bitfinex-derivatives","BNBF0:USTF0",1754559434546,0.87814556,766.18,765.44,0.88023671]
["bitfinex-derivatives","BNBF0:USTF0",1754559435450,0.87814556,766.19,765.44,0.88023671]
["bitfinex-derivatives","BNBF0:USTF0",1754559436252,0.87814556,766.18,765.44,0.88023671]
["bitfinex-derivatives","BNBF0:USTF0",1754559436450,0.87814556,766.19,765.44,0.88023671]
["bitfinex-derivatives","BNBF0:USTF0",1754559437448,0.87814556,766.22,765.48,0.88023671]
["bitfinex-derivatives","BNBF0:USTF0",1754559438549,0.87814556,766.23,765.48,0.88023671]
["bitfinex-derivatives","BNBF0:USTF0",1754559439049,0.22714812,766.46,765.28,0.88023671]
["bitfinex-derivatives","BNBF0:USTF0",1754559439250,0.22714812,766.46,765.29,0.88023671]
["bitfinex-derivatives","BNBF0:USTF0",1754559439456,0.22714812,766.46,765.28,0.88023671]
["bitfinex-derivatives","BNBF0:USTF0",1754559439854,0.22714812,766.46,765.31,0.2271496]
["bitfinex-derivatives","BNBF0:USTF0",1754559444355,0.87814556,766.29,765.31,0.2271496]
["bitfinex-derivatives","BNBF0:USTF0",1754559448258,0.87814556,766.3,765.31,0.2271496]
["bitfinex-derivatives","BNBF0:USTF0",1754559448960,0.87814556,766.19,765.31,0.2271496]
["bitfinex-derivatives","BNBF0:USTF0",1754559450157,0.87814556,766.17,765.31,0.2271496]
["bitfinex-derivatives","BNBF0:USTF0",1754559451465,0.87814556,766.15,765.31,0.2271496]
["bitfinex-derivatives","BNBF0:USTF0",1754559453365,1.1721451,766.39,765.31,0.2271496]
["bitfinex-derivatives","BNBF0:USTF0",1754559453366,0.87814556,766.13,765.31,0.2271496]
["bitfinex-derivatives","BNBF0:USTF0",1754559453961,0.87814556,766.08,765.31,0.2271496]
["bitfinex-derivatives","BNBF0:USTF0",1754559455065,0.87814556,766.07,765.31,0.2271496]
["bitfinex-derivatives","BNBF0:USTF0",1754559457166,0.87814556,766.08,765.31,0.2271496]
["bitfinex-derivatives","BNBF0:USTF0",1754559458261,0.87814556,766.02,765.31,0.2271496]
["bitfinex-derivatives","BNBF0:USTF0",1754559463066,0.22714812,766.46,765.31,0.2271496]
["bitfinex-derivatives","BNBF0:USTF0",1754559463067,0.87814556,766.03,765.31,0.2271496]
["bitfinex-derivatives","BNBF0:USTF0",1754559463267,0.87814556,766.02,765.31,0.2271496]
["bitfinex-derivatives","BNBF0:USTF0",1754559466266,1.7582177,766.36,765.31,0.2271496]
["bitfinex-derivatives","BNBF0:USTF0",1754559466267,0.87814556,766.0,765.31,1.10738631]
["bitfinex-derivatives","BNBF0:USTF0",1754559466465,0.87623243,766.0,765.31,1.10586596]
["bitfinex-derivatives","BNBF0:USTF0",1754559467168,0.87623243,765.98,765.32,0.87871636]
["bitfinex-derivatives","BNBF0:USTF0",1754559467369,0.22714812,766.46,765.31,0.2271496]
["bitfinex-derivatives","BNBF0:USTF0",1754559467370,0.87623243,766.19,765.31,0.2271496]
["bitfinex-derivatives","BNBF0:USTF0",1754559468371,0.87623243,766.18,765.31,0.2271496]
["bitfinex-derivatives","BNBF0:USTF0",1754559468767,0.87623243,765.99,765.05,0.87871636]
["bitfinex-derivatives","BNBF0:USTF0",1754559468973,0.87623243,765.96,765.16,0.22722747]
["bitfinex-derivatives","BNBF0:USTF0",1754559469166,0.87623243,765.95,765.16,0.22722747]
["bitfinex-derivatives","BNBF0:USTF0",1754559469369,0.87623243,765.96,765.16,0.22722747]
["bitfinex-derivatives","BNBF0:USTF0",1754559469671,0.87623243,765.9,765.16,0.22722747]
["bitfinex-derivatives","BNBF0:USTF0",1754559470468,0.87623243,765.85,765.16,0.22722747]
["bitfinex-derivatives","BNBF0:USTF0",1754559471475,0.87623243,765.88,765.16,0.22722747]
["bitfinex-derivatives","BNBF0:USTF0",1754559472171,1.1721451,766.08,765.16,0.22722747]
["bitfinex-derivatives","BNBF0:USTF0",1754559472172,0.87623243,765.89,765.16,0.22722747]
["bitfinex-derivatives","BNBF0:USTF0",1754559472377,0.87623243,765.87,765.16,0.22722747]
["bitfinex-derivatives","BNBF0:USTF0",1754559472977,0.87623243,765.9,765.16,0.22722747]
["bitfinex-derivatives","BNBF0:USTF0",1754559473277,0.87623243,765.91,765.16,0.22722747]
["bitfinex-derivatives","BNBF0:USTF0",1754559473578,0.87623243,765.92,765.16,0.22722747]
["bitfinex-derivatives","BNBF0:USTF0",1754559473778,0.87623243,765.91,765.16,0.22722747]
["bitfinex-derivatives","BNBF0:USTF0",1754559473978,0.87623243,765.89,765.16,0.22722747]
["bitfinex-derivatives","BNBF0:USTF0",1754559474274,1.1721451,766.05,765.16,0.22722747]
["bitfinex-derivatives","BNBF0:USTF0",1754559474275,0.87623243,765.88,765.16,0.22722747]
["bitfinex-derivatives","BNBF0:USTF0",1754559474473,0.87623243,765.89,765.16,0.22722747]
["bitfinex-derivatives","BNBF0:USTF0",1754559474677,0.87623243,765.85,765.16,0.22722747]
["bitfinex-derivatives","BNBF0:USTF0",1754559474878,0.22714812,766.46,765.16,0.22722747]
["bitfinex-derivatives","BNBF0:USTF0",1754559474879,0.87623243,765.84,765.16,0.22722747]
["bitfinex-derivatives","BNBF0:USTF0",1754559475476,0.87623243,765.85,765.16,0.22722747]
["bitfinex-derivatives","BNBF0:USTF0",1754559476578,0.87623243,765.87,765.16,0.22722747]
["bitfinex-derivatives","BNBF0:USTF0",1754559477376,0.87623243,765.88,765.16,0.22722747]
["bitfinex-derivatives","BNBF0:USTF0",1754559477580,0.87623243,765.89,765.16,0.22722747]
["bitfinex-derivatives","BNBF0:USTF0",1754559477782,0.87623243,765.9,765.16,0.22722747]
["bitfinex-derivatives","BNBF0:USTF0",1754559477980,0.87623243,765.89,765.16,0.22722747]
["bitfinex-derivatives","BNBF0:USTF0",1754559478180,0.87623243,765.9,765.16,0.22722747]
["bitfinex-derivatives","BNBF0:USTF0",1754559479384,0.87623243,765.91,765.16,0.22722747]
["bitfinex-derivatives","BNBF0:USTF0",1754559480486,0.87623243,765.9,765.16,0.22722747]
["bitfinex-derivatives","BNBF0:USTF0",1754559480983,0.87623243,765.92,765.16,0.22722747]
["bitfinex-derivatives","BNBF0:USTF0",1754559481683,0.87623243,765.9,765.16,0.22722747]
["bitfinex-derivatives","BNBF0:USTF0",1754559482382,0.87623243,765.91,765.16,0.22722747]
["bitfinex-derivatives","BNBF0:USTF0",1754559483188,0.87623243,765.95,765.16,0.22722747]
["bitfinex-derivatives","BNBF0:USTF0",1754559483387,0.87623243,765.96,765.16,0.22722747]
["bitfinex-derivatives","BNBF0:USTF0",1754559484589,1.1721451,766.16,765.16,0.22722747]
["bitfinex-derivatives","BNBF0:USTF0",1754559484785,0.87414752,765.96,765.16,0.22722747]
["bitfinex-derivatives","BNBF0:USTF0",1754559485387,0.87414752,765.97,765.16,0.22722747]
["bitfinex-derivatives","BNBF0:USTF0",1754559485687,0.87414752,765.96,765.16,0.22722747]
["bitfinex-derivatives","BNBF0:USTF0",1754559490895,0.87414752,765.95,765.16,0.22722747]
["bitfinex-derivatives","BNBF0:USTF0",1754559493192,0.87414752,765.89,765.16,0.22722747]
["bitfinex-derivatives","BNBF0:USTF0",1754559495394,0.87414752,765.88,765.16,0.22722747]
["bitfinex-derivatives","BNBF0:USTF0",1754559495993,0.87414752,765.89,765.16,0.22722747]
["bitfinex-derivatives","BNBF0:USTF0",1754559497094,0.87414752,765.87,765.16,0.22722747]
["bitfinex-derivatives","BNBF0:USTF0",1754559498601,0.87414752,765.86,765.16,0.22722747]
["bitfinex-derivatives","BNBF0:USTF0",1754559499397,0.87414752,765.85,765.16,0.22722747]
["bitfinex-derivatives","BNBF0:USTF0",1754559499802,0.87414752,765.84,765.16,0.22722747]
["bitfinex-derivatives","BNBF0:USTF0",1754559500500,0.87414752,765.83,765.16,0.22722747]
["bitfinex-derivatives","BNBF0:USTF0",1754559501399,0.87414752,765.82,765.16,0.22722747]
["bitfinex-derivatives","BNBF0:USTF0",1754559501904,0.87414752,765.83,765.16,0.22722747]
["bitfinex-derivatives","BNBF0:USTF0",1754559502203,1.1721451,765.98,765.16,0.22722747]
["bitfinex-derivatives","BNBF0:USTF0",1754559502204,0.87414752,765.84,765.16,0.22722747]
["bitfinex-derivatives","BNBF0:USTF0",1754559502404,0.87414752,765.83,765.16,0.22722747]
["bitfinex-derivatives","BNBF0:USTF0",1754559503702,0.87414752,765.82,765.16,0.22722747]
["bitfinex-derivatives","BNBF0:USTF0",1754559504309,0.87414752,765.81,765.16,0.22722747]
["bitfinex-derivatives","BNBF0:USTF0",1754559504705,1.1721451,765.96,765.16,0.22722747]
["bitfinex-derivatives","BNBF0:USTF0",1754559504706,0.87414752,765.82,765.16,0.22722747]
["bitfinex-derivatives","BNBF0:USTF0",1754559505914,0.87414752,765.81,765.16,0.22722747]
["bitfinex-derivatives","BNBF0:USTF0",1754559506714,0.87414752,765.83,765.16,0.22722747]
["bitfinex-derivatives","BNBF0:USTF0",1754559507214,0.87414752,765.82,765.16,0.22722747]
["bitfinex-derivatives","BNBF0:USTF0",1754559508011,0.87414752,765.83,765.16,0.22722747]
["bitfinex-derivatives","BNBF0:USTF0",1754559509215,0.87414752,765.85,765.16,0.22722747]
["bitfinex-derivatives","BNBF0:USTF0",1754559510917,0.87414752,765.89,765.16,0.22722747]
["bitfinex-derivatives","BNBF0:USTF0",1754559511113,0.87414752,765.88,765.16,0.22722747]
["bitfinex-derivatives","BNBF0:USTF0",1754559512520,1.1721451,766.07,765.16,0.22722747]
["bitfinex-derivatives","BNBF0:USTF0",1754559512720,0.87597014,765.88,765.16,0.22722747]
["bitfinex-derivatives","BNBF0:USTF0",1754559513520,1.1721451,766.07,765.16,0.22722747]
["bitfinex-derivatives","BNBF0:USTF0",1754559513521,0.87597014,765.87,765.16,0.22722747]
["bitfinex-derivatives","BNBF0:USTF0",1754559516422,0.87597014,765.86,765.16,0.22722747]
["bitfinex-derivatives","BNBF0:USTF0",1754559517419,0.87597014,765.85,765.16,0.22722747]
["bitfinex-derivatives","BNBF0:USTF0",1754559518423,0.87597014,765.84,765.16,0.22722747]
["bitfinex-derivatives","BNBF0:USTF0",1754559519224,0.87597014,765.83,765.16,0.22722747]
["bitfinex-derivatives","BNBF0:USTF0",1754559520427,0.87597014,765.82,765.16,0.22722747]
["bitfinex-derivatives","BNBF0:USTF0",1754559520930,0.87597014,765.77,765.16,0.22722747]
["bitfinex-derivatives","BNBF0:USTF0",1754559521430,0.87597014,765.76,765.16,1.10579953]
["bitfinex-derivatives","BNBF0:USTF0",1754559521630,0.87597014,765.75,765.17,0.87857206]
["bitfinex-derivatives","BNBF0:USTF0",1754559522531,0.87597014,765.74,765.17,0.87857206]
["bitfinex-derivatives","BNBF0:USTF0",1754559523428,0.87597014,765.74,765.18,0.87857206]
["bitfinex-derivatives","BNBF0:USTF0",1754559524527,0.87597014,765.73,765.19,0.87857206]
["bitfinex-derivatives","BNBF0:USTF0",1754559525027,0.87597014,765.75,765.17,0.87857206]
["bitfinex-derivatives","BNBF0:USTF0",1754559525431,0.87597014,765.74,765.18,0.87857206]
["bitfinex-derivatives","BNBF0:USTF0",1754559526533,0.87597014,765.73,765.19,0.87857206]
["bitfinex-derivatives","BNBF0:USTF0",1754559527032,0.87597014,765.74,765.19,0.87857206]
["bitfinex-derivatives","BNBF0:USTF0",1754559527333,0.87597014,765.73,765.2,0.87857206]
["bitfinex-derivatives","BNBF0:USTF0",1754559528233,0.87597014,765.74,765.19,0.87857206]
["bitfinex-derivatives","BNBF0:USTF0",1754559528435,0.87597014,765.71,765.22,0.87857206]
["bitfinex-derivatives","BNBF0:USTF0",1754559529031,0.87597014,765.72,765.22,0.87857206]
["bitfinex-derivatives","BNBF0:USTF0",1754559529235,0.87597014,765.71,765.22,0.87857206]
["bitfinex-derivatives","BNBF0:USTF0",1754559530436,0.87597014,765.72,765.22,0.87857206]
["bitfinex-derivatives","BNBF0:USTF0",1754559530938,0.87597014,765.71,765.22,0.87857206]
["bitfinex-derivatives","BNBF0:USTF0",1754559533135,0.87597014,765.7,765.22,0.87857206]
["bitfinex-derivatives","BNBF0:USTF0",1754559533837,1.1721451,765.86,765.16,0.22722747]
["bitfinex-derivatives","BNBF0:USTF0",1754559533838,0.87597014,765.71,765.21,0.87857206]
["bitfinex-derivatives","BNBF0:USTF0",1754559535040,0.87597014,765.7,765.22,0.87857206]
["bitfinex-derivatives","BNBF0:USTF0",1754559535940,0.87597014,765.69,765.21,0.87857206]
["bitfinex-derivatives","BNBF0:USTF0",1754559537040,0.87597014,765.67,765.21,0.87857206]
["bitfinex-derivatives","BNBF0:USTF0",1754559537334,0.22714812,766.46,765.22,0.87857206]
["bitfinex-derivatives","BNBF0:USTF0",1754559537335,0.87597014,765.66,765.22,0.87857206]
["bitfinex-derivatives","BNBF0:USTF0",1754559537836,0.87597014,765.65,765.22,0.87857206]
["bitfinex-derivatives","BNBF0:USTF0",1754559538535,0.87597014,765.64,765.22,0.87857206]
["bitfinex-derivatives","BNBF0:USTF0",1754559540337,0.87597014,765.63,765.22,0.87857206]
["bitfinex-derivatives","BNBF0:USTF0",1754559543340,0.87597014,765.63,765.23,0.87857206]
["bitfinex-derivatives","BNBF0:USTF0",1754559543543,0.87597014,765.62,765.23,0.87857206]
["bitfinex-derivatives","BNBF0:USTF0",1754559543843,0.87597014,765.66,765.21,0.87857206]
["bitfinex-derivatives","BNBF0:USTF0",1754559544040,0.87597014,765.66,765.2,0.87857206]
["bitfinex-derivatives","BNBF0:USTF0",1754559544245,0.87597014,765.64,765.18,0.87857206]
["bitfinex-derivatives","BNBF0:USTF0",1754559545445,0.87597014,765.65,765.18,0.87857206]
["bitfinex-derivatives","BNBF0:USTF0",1754559547543,0.87597014,765.65,765.17,0.87857206]
["bitfinex-derivatives","BNBF0:USTF0",1754559547744,0.87597014,765.65,765.18,0.87857206]
["bitfinex-derivatives","BNBF0:USTF0",1754559548345,0.87597014,765.65,765.17,0.87857206]
["bitfinex-derivatives","BNBF0:USTF0",1754559549946,0.87597014,765.66,765.16,1.10579953]
["bitfinex-derivatives","BNBF0:USTF0",1754559550146,0.87597014,765.63,765.16,0.22722747]
["bitfinex-derivatives","BNBF0:USTF0",1754559550553,0.87597014,765.64,765.16,0.22722747]
["bitfinex-derivatives","BNBF0:USTF0",1754559550853,0.87597014,765.66,765.16,0.22722747]
["bitfinex-derivatives","BNBF0:USTF0",1754559552653,0.87597014,765.67,765.16,0.22722747]
["bitfinex-derivatives","BNBF0:USTF0",1754559553750,0.87597014,765.66,765.16,0.22722747]
["bitfinex-derivatives","BNBF0:USTF0",1754559560059,0.87597014,765.68,765.16,0.22722747]
["bitfinex-derivatives","BNBF0:USTF0",1754559560458,0.87597014,765.69,765.16,0.22722747]
["bitfinex-derivatives","BNBF0:USTF0",1754559560660,0.87597014,765.67,765.16,0.22722747]
["bitfinex-derivatives","BNBF0:USTF0",1754559561357,0.87597014,765.68,765.16,0.22722747]
["bitfinex-derivatives","BNBF0:USTF0",1754559569572,0.87597014,765.69,765.16,0.22722747]
["bitfinex-derivatives","BNBF0:USTF0",1754559569972,0.87597014,765.63,765.16,0.22722747]
["bitfinex-derivatives","BNBF0:USTF0",1754559570970,0.22714812,766.46,765.16,0.22722747]
["bitfinex-derivatives","BNBF0:USTF0",1754559570971,0.87597014,765.64,765.16,0.22722747]
["bitfinex-derivatives","BNBF0:USTF0",1754559571774,1.1721451,765.79,765.16,0.22722747]
["bitfinex-derivatives","BNBF0:USTF0",1754559571981,0.8786658,765.64,765.16,0.22722747]
["bitfinex-derivatives","BNBF0:USTF0",1754559574472,0.8786658,765.65,765.16,0.22722747]
["bitfinex-derivatives","BNBF0:USTF0",1754559576978,0.8786658,765.68,765.16,0.22722747]
["bitfinex-derivatives","BNBF0:USTF0",1754559577477,0.8786658,765.67,765.16,0.22722747]
["bitfinex-derivatives","BNBF0:USTF0",1754559578075,0.8786658,765.74,765.16,0.22722747]
["bitfinex-derivatives","BNBF0:USTF0",1754559578481,0.8786658,765.75,765.16,0.22722747]
["bitfinex-derivatives","BNBF0:USTF0",1754559579275,0.8786658,765.74,765.16,0.22722747]
["bitfinex-derivatives","BNBF0:USTF0",1754559579979,0.8786658,765.75,765.16,0.22722747]
["bitfinex-derivatives","BNBF0:USTF0",1754559580581,0.8786658,765.74,765.16,0.22722747]
["bitfinex-derivatives","BNBF0:USTF0",1754559583980,0.8786658,765.73,765.16,0.22722747]
["bitfinex-derivatives","BNBF0:USTF0",1754559585078,0.8786658,765.73,764.99,0.88028796]
["bitfinex-derivatives","BNBF0:USTF0",1754559585380,0.8786658,765.73,765.07,0.22728312]
["bitfinex-derivatives","BNBF0:USTF0",1754559586981,0.8786658,765.69,765.07,0.22728312]
["bitfinex-derivatives","BNBF0:USTF0",1754559587284,0.8786658,765.63,765.07,0.22728312]
["bitfinex-derivatives","BNBF0:USTF0",1754559587883,0.8786658,765.59,765.07,0.22728312]
["bitfinex-derivatives","BNBF0:USTF0",1754559588086,0.8786658,765.53,765.07,0.22728312]
["bitfinex-derivatives","BNBF0:USTF0",1754559588585,0.8786658,765.54,765.07,0.22728312]
["bitfinex-derivatives","BNBF0:USTF0",1754559590385,0.8786658,765.55,765.07,0.22728312]
["bitfinex-derivatives","BNBF0:USTF0",1754559591082,0.22714812,766.46,765.07,0.22728312]
["bitfinex-derivatives","BNBF0:USTF0",1754559591083,0.8786658,765.54,765.07,0.22728312]
["bitfinex-derivatives","BNBF0:USTF0",1754559591484,0.8786658,765.55,765.07,0.22728312]
["bitfinex-derivatives","BNBF0:USTF0",1754559593588,0.8786658,765.56,765.07,0.22728312]
["bitfinex-derivatives","BNBF0:USTF0",1754559594688,0.8786658,765.55,765.07,0.22728312]
["bitfinex-derivatives","BNBF0:USTF0",1754559596393,0.8786658,765.56,765.07,0.22728312]
["bitfinex-derivatives","BNBF0:USTF0",1754559597090,0.8786658,765.55,765.07,0.22728312]
["bitfinex-derivatives","BNBF0:USTF0",1754559597491,0.8786658,765.56,765.07,0.22728312]
["bitfinex-derivatives","BNBF0:USTF0",1754559597795,0.8786658,765.55,765.07,0.22728312]
["bitfinex-derivatives","BNBF0:USTF0",1754559597996,0.8786658,765.58,764.83,0.88028796]
["bitfinex-derivatives","BNBF0:USTF0",1754559598197,0.8786658,765.6,764.82,0.88028796]
["bitfinex-derivatives","BNBF0:USTF0",1754559598396,0.8786658,765.55,764.96,0.2273284]
["bitfinex-derivatives","BNBF0:USTF0",1754559599292,0.8786658,765.52,764.96,0.2273284]
["bitfinex-derivatives","BNBF0:USTF0",1754559599492,0.8786658,765.53,764.96,0.2273284]
["bitfinex-derivatives","BNBF0:USTF0",1754559599694,0.8786658,765.53,764.73,0.88028796]
["bitfinex-derivatives","BNBF0:USTF0",1754559600196,0.8786658,765.51,764.87,0.22734697]
["bitfinex-derivatives","BNBF0:USTF0",1754559601097,0.8786658,765.5,764.87,0.22734697]
["bitfinex-derivatives","BNBF0:USTF0",1754559601296,0.8786658,765.49,764.87,0.22734697]
["bitfinex-derivatives","BNBF0:USTF0",1754559601498,0.8786658,765.5,764.87,0.22734697]
["bitfinex-derivatives","BNBF0:USTF0",1754559601895,0.8786658,765.49,764.87,0.22734697]
["bitfinex-derivatives","BNBF0:USTF0",1754559602199,0.8786658,765.47,764.87,0.22734697]
["bitfinex-derivatives","BNBF0:USTF0",1754559602596,0.8786658,765.48,764.87,0.22734697]
["bitfinex-derivatives","BNBF0:USTF0",1754559604195,0.8786658,765.49,764.87,0.22734697]
["bitfinex-derivatives","BNBF0:USTF0",1754559604399,0.8786658,765.48,764.87,0.22734697]
["bitfinex-derivatives","BNBF0:USTF0",1754559605200,0.8786658,765.49,764.87,0.22734697]
["bitfinex-derivatives","BNBF0:USTF0",1754559605500,0.8786658,765.48,764.87,0.22734697]
["bitfinex-derivatives","BNBF0:USTF0",1754559606599,0.22714812,766.46,764.87,0.22734697]
["bitfinex-derivatives","BNBF0:USTF0",1754559606600,0.8786658,765.51,764.87,0.22734697]
["bitfinex-derivatives","BNBF0:USTF0",1754559611201,0.8786658,765.53,764.87,0.22734697]
["bitfinex-derivatives","BNBF0:USTF0",1754559611399,0.8786658,765.58,764.87,0.22734697]
["bitfinex-derivatives","BNBF0:USTF0",1754559613501,0.8786658,765.54,764.87,0.22734697]
["bitfinex-derivatives","BNBF0:USTF0",1754559618803,0.8786658,765.57,764.87,0.22734697]
["bitfinex-derivatives","BNBF0:USTF0",1754559619007,0.8786658,765.58,764.87,0.22734697]
["bitfinex-derivatives","BNBF0:USTF0",1754559619804,0.8786658,765.59,764.87,0.22734697]
["bitfinex-derivatives","BNBF0:USTF0",1754559620207,0.8786658,765.6,764.87,0.22734697]
["bitfinex-derivatives","BNBF0:USTF0",1754559620508,0.8786658,765.59,764.87,0.22734697]
["bitfinex-derivatives","BNBF0:USTF0",1754559620907,0.8786658,765.6,764.87,0.22734697]
["bitfinex-derivatives","BNBF0:USTF0",1754559622608,0.8786658,765.59,764.87,0.22734697]
["bitfinex-derivatives","BNBF0:USTF0",1754559625608,0.8786658,765.58,764.87,0.22734697]
["bitfinex-derivatives","BNBF0:USTF0",1754559628610,0.8786658,765.57,764.87,0.22734697]
["bitfinex-derivatives","BNBF0:USTF0",1754559629714,0.8786658,765.55,764.87,0.22734697]
["bitfinex-derivatives","BNBF0:USTF0",1754559630114,0.8786658,765.54,764.87,0.22734697]
["bitfinex-derivatives","BNBF0:USTF0",1754559630310,0.22732246,765.84,764.87,0.22734697]
["bitfinex-derivatives","BNBF0:USTF0",1754559630311,0.8786658,765.58,764.87,0.22734697]
["bitfinex-derivatives","BNBF0:USTF0",1754559630810,0.8786658,765.57,764.87,0.22734697]
["bitfinex-derivatives","BNBF0:USTF0",1754559631016,0.8786658,765.6,764.89,0.88028796]
["bitfinex-derivatives","BNBF0:USTF0",1754559632216,0.8786658,765.6,764.9,0.88028796]
["bitfinex-derivatives","BNBF0:USTF0",1754559633414,0.8786658,765.58,764.91,0.88028796]
["bitfinex-derivatives","BNBF0:USTF0",1754559633713,0.8786658,765.57,764.92,0.88028796]
["bitfinex-derivatives","BNBF0:USTF0",1754559634513,0.8786658,765.56,764.92,0.88028796]
["bitfinex-derivatives","BNBF0:USTF0",1754559635513,0.8786658,765.56,764.93,0.88028796]
["bitfinex-derivatives","BNBF0:USTF0",1754559637121,0.8786658,765.55,764.93,0.88028796]
["bitfinex-derivatives","BNBF0:USTF0",1754559638417,0.8786658,765.55,764.94,0.88028796]
["bitfinex-derivatives","BNBF0:USTF0",1754559638617,0.8786658,765.57,764.92,0.88028796]
["bitfinex-derivatives","BNBF0:USTF0",1754559638818,0.8786658,765.58,764.92,0.88028796]
["bitfinex-derivatives","BNBF0:USTF0",1754559639324,0.8786658,765.59,764.91,0.88028796]
["bitfinex-derivatives","BNBF0:USTF0",1754559639622,0.8786658,765.58,764.92,0.88028796]
["bitfinex-derivatives","BNBF0:USTF0",1754559640622,0.8786658,765.62,764.97,0.88028796]
["bitfinex-derivatives","BNBF0:USTF0",1754559641429,0.8786658,765.67,765.03,0.88028796]
["bitfinex-derivatives","BNBF0:USTF0",1754559642130,0.8786658,765.67,765.02,0.88028796]
["bitfinex-derivatives","BNBF0:USTF0",1754559642329,0.8786658,765.66,765.03,0.88028796]
["bitfinex-derivatives","BNBF0:USTF0",1754559645429,0.8786658,765.65,765.04,0.88028796]
["bitfinex-derivatives","BNBF0:USTF0",1754559646029,0.8786658,765.66,765.03,0.88028796]
["bitfinex-derivatives","BNBF0:USTF0",1754559648638,0.8786658,765.67,765.02,0.88028796]
["bitfinex-derivatives","BNBF0:USTF0",1754559649238,0.8786658,765.66,765.03,0.88028796]
["bitfinex-derivatives","BNBF0:USTF0",1754559650439,0.8786658,765.66,765.02,0.88028796]
["bitfinex-derivatives","BNBF0:USTF0",1754559651641,0.8786658,765.67,765.02,0.88028796]
["bitfinex-derivatives","BNBF0:USTF0",1754559654140,0.8786658,765.71,764.99,0.88028796]
["bitfinex-derivatives","BNBF0:USTF0",1754559661348,0.8786658,765.7,764.99,0.88028796]
["bitfinex-derivatives","BNBF0:USTF0",1754559662042,0.8786658,765.7,765.0,0.88028796]
["bitfinex-derivatives","BNBF0:USTF0",1754559662447,0.8786658,765.7,764.87,0.22734697]
["bitfinex-derivatives","BNBF0:USTF0",1754559662448,0.8786658,765.72,764.98,0.88028796]
["bitfinex-derivatives","BNBF0:USTF0",1754559663844,0.8786658,765.8,764.93,0.88028796]
["bitfinex-derivatives","BNBF0:USTF0",1754559664146,0.8786658,765.79,764.94,0.88028796]
["bitfinex-derivatives","BNBF0:USTF0",1754559664346,0.8786658,765.8,764.93,0.88028796]
["bitfinex-derivatives","BNBF0:USTF0",1754559664845,0.8786658,765.8,764.94,0.88028796]
["bitfinex-derivatives","BNBF0:USTF0",1754559665145,0.8786658,765.79,764.94,0.88028796]
["bitfinex-derivatives","BNBF0:USTF0",1754559668248,0.8786658,765.78,764.95,0.88028796]
["bitfinex-derivatives","BNBF0:USTF0",1754559669648,0.8786658,765.81,764.98,0.88028796]
["bitfinex-derivatives","BNBF0:USTF0",1754559670050,0.8786658,765.8,764.98,0.88028796]
["bitfinex-derivatives","BNBF0:USTF0",1754559671050,0.8786658,765.8,764.99,0.88028796]
["bitfinex-derivatives","BNBF0:USTF0",1754559672453,1.1721451,766.01,764.99,0.88028796]
["bitfinex-derivatives","BNBF0:USTF0",1754559672454,0.8786658,765.79,764.99,0.88028796]
["bitfinex-derivatives","BNBF0:USTF0",1754559672854,0.8786658,765.82,764.98,0.88028796]
["bitfinex-derivatives","BNBF0:USTF0",1754559673550,0.8786658,765.77,765.01,0.88028796]
["bitfinex-derivatives","BNBF0:USTF0",1754559677255,0.8786658,765.76,765.01,0.88028796]
["bitfinex-derivatives","BNBF0:USTF0",1754559677953,0.8786658,765.76,765.02,0.88028796]
["bitfinex-derivatives","BNBF0:USTF0",1754559681052,0.8786658,765.75,765.02,0.88028796]
["bitfinex-derivatives","BNBF0:USTF0",1754559682257,0.8786658,765.75,765.03,0.88028796]
["bitfinex-derivatives","BNBF0:USTF0",1754559682653,0.8786658,765.68,765.07,0.88028796]
["bitfinex-derivatives","BNBF0:USTF0",1754559684055,0.8786658,765.65,765.1,0.88028796]
["bitfinex-derivatives","BNBF0:USTF0",1754559685158,0.8786658,765.64,765.1,0.88028796]
["bitfinex-derivatives","BNBF0:USTF0",1754559686560,0.8786658,765.63,765.1,0.88028796]
["bitfinex-derivatives","BNBF0:USTF0",1754559687155,0.8786658,765.63,765.11,0.88028796]
["bitfinex-derivatives","BNBF0:USTF0",1754559687859,0.8786658,765.63,764.98,1.1742728]
["bitfinex-derivatives","BNBF0:USTF0",1754559687860,0.8786658,765.63,765.1,0.88028796]
["bitfinex-derivatives","BNBF0:USTF0",1754559688060,0.8786658,765.63,765.11,0.88028796]
["bitfinex-derivatives","BNBF0:USTF0",1754559690259,0.8786658,765.62,765.12,0.88028796]
["bitfinex-derivatives","BNBF0:USTF0",1754559691362,0.8786658,765.61,765.12,0.88028796]
["bitfinex-derivatives","BNBF0:USTF0",1754559693057,0.8786658,765.61,765.13,0.88028796]
["bitfinex-derivatives","BNBF0:USTF0",1754559694159,0.8786658,765.6,765.13,0.88028796]
["bitfinex-derivatives","BNBF0:USTF0",1754559695359,0.8786658,765.62,765.12,0.88028796]
["bitfinex-derivatives","BNBF0:USTF0",1754559696064,0.8786658,765.63,765.12,0.88028796]
["bitfinex-derivatives","BNBF0:USTF0",1754559696863,0.8786658,765.63,765.11,0.88028796]
["bitfinex-derivatives","BNBF0:USTF0",1754559697263,0.8786658,765.61,765.1,0.88028796]
["bitfinex-derivatives","BNBF0:USTF0",1754559698264,0.8786658,765.6,765.1,0.88028796]
["bitfinex-derivatives","BNBF0:USTF0",1754559699165,0.8786658,765.6,765.11,0.88028796]
["bitfinex-derivatives","BNBF0:USTF0",1754559700065,0.8786658,765.59,765.12,0.88028796]
["bitfinex-derivatives","BNBF0:USTF0",1754559703267,0.8786658,765.58,765.12,0.88028796]
["bitfinex-derivatives","BNBF0:USTF0",1754559703567,0.8786658,765.59,765.13,0.88028796]
["bitfinex-derivatives","BNBF0:USTF0",1754559704063,0.8786658,765.6,765.13,0.88028796]
["bitfinex-derivatives","BNBF0:USTF0",1754559705270,0.8786658,765.59,765.13,0.88028796]
["bitfinex-derivatives","BNBF0:USTF0",1754559705864,0.8786658,765.58,765.14,0.88028796]
["bitfinex-derivatives","BNBF0:USTF0",1754559706569,0.8786658,765.57,765.15,0.88028796]
["bitfinex-derivatives","BNBF0:USTF0",1754559706770,0.8786658,765.56,765.15,0.88028796]
["bitfinex-derivatives","BNBF0:USTF0",1754559707171,0.8786658,765.55,765.15,0.88028796]
["bitfinex-derivatives","BNBF0:USTF0",1754559707568,0.8786658,765.62,765.11,0.88028796]
["bitfinex-derivatives","BNBF0:USTF0",1754559708068,0.8786658,765.61,765.11,0.88028796]
["bitfinex-derivatives","BNBF0:USTF0",1754559709978,0.8786658,765.62,765.11,0.88028796]
["bitfinex-derivatives","BNBF0:USTF0",1754559711276,0.8786658,765.64,765.13,0.88028796]
["bitfinex-derivatives","BNBF0:USTF0",1754559711979,0.8786658,765.64,765.14,0.88028796]
["bitfinex-derivatives","BNBF0:USTF0",1754559712175,0.8786658,765.64,765.13,0.88028796]
["bitfinex-derivatives","BNBF0:USTF0",1754559712476,0.8786658,765.64,765.14,0.88028796]
["bitfinex-derivatives","BNBF0:USTF0",1754559712877,0.8786658,765.64,765.13,0.88028796]
["bitfinex-derivatives","BNBF0:USTF0",1754559713882,0.8786658,765.64,765.14,0.88028796]
["bitfinex-derivatives","BNBF0:USTF0",1754559714582,0.8786658,765.67,765.17,0.88028796]
["bitfinex-derivatives","BNBF0:USTF0",1754559715183,0.8786658,765.67,765.16,0.88028796]
["bitfinex-derivatives","BNBF0:USTF0",1754559717281,0.8786658,765.68,765.16,0.88028796]
["bitfinex-derivatives","BNBF0:USTF0",1754559717486,0.8786658,765.64,765.19,0.88028796]
["bitfinex-derivatives","BNBF0:USTF0",1754559717782,0.8786658,765.67,765.21,0.88028796]
["bitfinex-derivatives","BNBF0:USTF0",1754559718686,0.8786658,765.68,765.22,0.88028796]
["bitfinex-derivatives","BNBF0:USTF0",1754559719082,0.8786658,765.68,765.21,0.88028796]
["bitfinex-derivatives","BNBF0:USTF0",1754559719883,0.8786658,765.9,765.07,0.88028796]
["bitfinex-derivatives","BNBF0:USTF0",1754559720588,0.8786658,765.91,765.08,0.88028796]
["bitfinex-derivatives","BNBF0:USTF0",1754559721086,0.8786658,765.91,764.87,0.22734697]
["bitfinex-derivatives","BNBF0:USTF0",1754559721087,0.8786658,766.03,765.2,0.88028796]
["bitfinex-derivatives","BNBF0:USTF0",1754559721485,0.8786658,766.05,765.19,0.88028796]
["bitfinex-derivatives","BNBF0:USTF0",1754559722085,0.8786658,766.1,765.23,0.88028796]
["bitfinex-derivatives","BNBF0:USTF0",1754559722289,0.22722598,766.23,764.87,0.22734697]
["bitfinex-derivatives","BNBF0:USTF0",1754559722290,0.8786658,766.11,765.21,0.88028796]
["bitfinex-derivatives","BNBF0:USTF0",1754559723286,0.8786658,766.13,765.2,0.88028796]
["bitfinex-derivatives","BNBF0:USTF0",1754559724186,0.8786658,766.14,765.18,0.88028796]
["bitfinex-derivatives","BNBF0:USTF0",1754559725189,0.8786658,766.15,765.17,0.88028796]
["bitfinex-derivatives","BNBF0:USTF0",1754559726088,0.8786658,766.15,765.18,0.88028796]
["bitfinex-derivatives","BNBF0:USTF0",1754559726292,0.8786658,766.16,765.17,0.88028796]
["bitfinex-derivatives","BNBF0:USTF0",1754559726588,0.8786658,766.15,765.16,0.88028796]
["bitfinex-derivatives","BNBF0:USTF0",1754559726792,0.8786658,766.14,765.17,0.88028796]
["bitfinex-derivatives","BNBF0:USTF0",1754559726991,0.8786658,766.14,765.18,0.88028796]
["bitfinex-derivatives","BNBF0:USTF0",1754559727189,0.8786658,766.15,765.16,0.88028796]
["bitfinex-derivatives","BNBF0:USTF0",1754559727590,0.8786658,766.13,765.17,0.88028796]
["bitfinex-derivatives","BNBF0:USTF0",1754559728194,0.8786658,766.13,765.18,0.88028796]
["bitfinex-derivatives","BNBF0:USTF0",1754559729091,0.8786658,766.13,765.17,0.88028796]
["bitfinex-derivatives","BNBF0:USTF0",1754559729692,0.8786658,766.04,765.23,0.88028796]
["bitfinex-derivatives","BNBF0:USTF0",1754559730293,0.8786658,766.05,765.23,0.88028796]
["bitfinex-derivatives","BNBF0:USTF0",1754559730593,0.8786658,766.04,765.23,0.88028796]
["bitfinex-derivatives","BNBF0:USTF0",1754559731095,0.8786658,766.06,765.22,0.88028796]
["bitfinex-derivatives","BNBF0:USTF0",1754559731290,0.8786658,766.04,765.22,0.88028796]
["bitfinex-derivatives","BNBF0:USTF0",1754559731494,0.8786658,766.04,765.19,0.88028796]
["bitfinex-derivatives","BNBF0:USTF0",1754559733600,0.8786658,766.06,765.18,0.88028796]
["bitfinex-derivatives","BNBF0:USTF0",1754559734101,0.8786658,766.06,765.17,0.88028796]
["bitfinex-derivatives","BNBF0:USTF0",1754559735198,0.8786658,766.07,765.17,0.88028796]
["bitfinex-derivatives","BNBF0:USTF0",1754559735502,0.8786658,766.06,765.17,0.88028796]
["bitfinex-derivatives","BNBF0:USTF0",1754559736097,0.8786658,766.07,765.17,0.88028796]
["bitfinex-derivatives","BNBF0:USTF0",1754559737099,0.8786658,766.06,765.17,0.88028796]
["bitfinex-derivatives","BNBF0:USTF0",1754559737401,0.8786658,766.07,765.17,0.88028796]
["bitfinex-derivatives","BNBF0:USTF0",1754559738603,0.8786658,766.07,765.16,0.88028796]
["bitfinex-derivatives","BNBF0:USTF0",1754559739204,0.8786658,766.08,765.16,0.88028796]
["bitfinex-derivatives","BNBF0:USTF0",1754559740503,0.8786658,766.09,765.15,0.88028796]
["bitfinex-derivatives","BNBF0:USTF0",1754559740902,0.8786658,766.08,765.16,0.88028796]
["bitfinex-derivatives","BNBF0:USTF0",1754559741105,0.8786658,766.09,765.15,0.88028796]
["bitfinex-derivatives","BNBF0:USTF0",1754559743401,0.8786658,766.05,765.18,0.88028796]
["bitfinex-derivatives","BNBF0:USTF0",1754559744001,0.8786658,766.04,765.18,0.88028796]
["bitfinex-derivatives","BNBF0:USTF0",1754559744206,0.8786658,766.05,765.18,0.88028796]
["bitfinex-derivatives","BNBF0:USTF0",1754559744805,0.8786658,766.06,765.17,0.88028796]
["bitfinex-derivatives","BNBF0:USTF0",1754559747306,0.8786658,766.05,765.17,0.88028796]
["bitfinex-derivatives","BNBF0:USTF0",1754559747709,0.8786658,766.06,765.17,0.88028796]
["bitfinex-derivatives","BNBF0:USTF0",1754559748514,0.8786658,766.05,765.18,0.88028796]
["bitfinex-derivatives","BNBF0:USTF0",1754559749210,0.8786658,766.04,765.19,0.88028796]
["bitfinex-derivatives","BNBF0:USTF0",1754559749410,0.8786658,766.04,765.18,0.88028796]
["bitfinex-derivatives","BNBF0:USTF0",1754559750115,0.8786658,766.04,765.19,0.88028796]
["bitfinex-derivatives","BNBF0:USTF0",1754559750614,0.8786658,766.02,765.2,0.88028796]
["bitfinex-derivatives","BNBF0:USTF0",1754559750815,0.8786658,766.03,765.19,0.88028796]
["bitfinex-derivatives","BNBF0:USTF0",1754559751414,0.8786658,766.02,765.2,0.88028796]
["bitfinex-derivatives","BNBF0:USTF0",1754559754113,0.8786658,766.01,765.21,0.88028796]
["bitfinex-derivatives","BNBF0:USTF0",1754559754717,0.8786658,765.99,765.22,0.88028796]
["bitfinex-derivatives","BNBF0:USTF0",1754559756721,0.8786658,765.98,765.23,0.88028796]
["bitfinex-derivatives","BNBF0:USTF0",1754559759221,0.8786658,765.97,765.23,0.88028796]
["bitfinex-derivatives","BNBF0:USTF0",1754559759418,0.8786658,765.96,765.25,0.88028796]
["bitfinex-derivatives","BNBF0:USTF0",1754559760217,0.8786658,765.95,765.25,0.88028796]
["bitfinex-derivatives","BNBF0:USTF0",1754559761519,0.22722598,766.23,765.21,0.88028796]
["bitfinex-derivatives","BNBF0:USTF0",1754559761520,0.8786658,766.02,765.21,0.88028796]
["bitfinex-derivatives","BNBF0:USTF0",1754559762124,0.8786658,766.01,765.22,0.88028796]
["bitfinex-derivatives","BNBF0:USTF0",1754559762420,0.8786658,766.01,765.21,0.88028796]
["bitfinex-derivatives","BNBF0:USTF0",1754559762627,0.8786658,766.03,765.23,0.88028796]
["bitfinex-derivatives","BNBF0:USTF0",1754559763024,0.8786658,766.04,765.24,0.88028796]
["bitfinex-derivatives","BNBF0:USTF0",1754559763321,0.8786658,766.03,765.24,0.88028796]
["bitfinex-derivatives","BNBF0:USTF0",1754559764325,0.8786658,766.03,765.25,0.88028796]
["bitfinex-derivatives","BNBF0:USTF0",1754559764620,0.87675999,766.03,765.25,0.87791238]
["bitfinex-derivatives","BNBF0:USTF0",1754559765320,0.87675999,766.02,765.25,0.87791238]
["bitfinex-derivatives","BNBF0:USTF0",1754559766324,0.87675999,766.02,765.26,0.87791238]
["bitfinex-derivatives","BNBF0:USTF0",1754559767224,0.87675999,766.01,765.26,0.87791238]
["bitfinex-derivatives","BNBF0:USTF0",1754559768127,0.87675999,766.01,765.27,0.87791238]
["bitfinex-derivatives","BNBF0:USTF0",1754559768526,0.87675999,766.02,765.28,0.87791238]
["bitfinex-derivatives","BNBF0:USTF0",1754559769026,0.87675999,766.02,765.29,0.87791238]
["bitfinex-derivatives","BNBF0:USTF0",1754559769226,0.87675999,766.01,765.29,0.87791238]
["bitfinex-derivatives","BNBF0:USTF0",1754559770227,0.87675999,766.01,765.13,1.1742728]
["bitfinex-derivatives","BNBF0:USTF0",1754559770228,0.87675999,766.01,765.3,0.87791238]
["bitfinex-derivatives","BNBF0:USTF0",1754559770727,0.87675999,766.01,765.29,0.87791238]
["bitfinex-derivatives","BNBF0:USTF0",1754559770924,0.87675999,765.97,765.32,0.87791238]
["bitfinex-derivatives","BNBF0:USTF0",1754559771229,0.87675999,765.96,765.33,0.87791238]
["bitfinex-derivatives","BNBF0:USTF0",1754559772327,0.87675999,765.95,765.34,0.87791238]
["bitfinex-derivatives","BNBF0:USTF0",1754559773124,0.87675999,765.95,765.35,0.87791238]
["bitfinex-derivatives","BNBF0:USTF0",1754559773826,0.87675999,765.94,765.35,0.87791238]
["bitfinex-derivatives","BNBF0:USTF0",1754559774025,0.87675999,765.93,765.36,0.87791238]
["bitfinex-derivatives","BNBF0:USTF0",1754559774229,0.87675999,765.92,765.36,0.87791238]
["bitfinex-derivatives","BNBF0:USTF0",1754559774829,0.87675999,765.93,765.36,0.87791238]
["bitfinex-derivatives","BNBF0:USTF0",1754559775325,0.87675999,765.92,765.37,0.87791238]
["bitfinex-derivatives","BNBF0:USTF0",1754559776228,0.87675999,765.91,765.38,0.87791238]
["bitfinex-derivatives","BNBF0:USTF0",1754559777225,0.87675999,765.91,765.39,0.87791238]
["bitfinex-derivatives","BNBF0:USTF0",1754559777733,0.87675999,765.91,765.38,0.87791238]
["bitfinex-derivatives","BNBF0:USTF0",1754559778333,0.87675999,765.9,765.4,0.87791238]
["bitfinex-derivatives","BNBF0:USTF0",1754559778733,0.87675999,765.89,765.4,0.87791238]
["bitfinex-derivatives","BNBF0:USTF0",1754559779333,0.87675999,765.88,765.42,0.87791238]
["bitfinex-derivatives","BNBF0:USTF0",1754559780330,0.87675999,765.88,765.41,0.87791238]
["bitfinex-derivatives","BNBF0:USTF0",1754559782232,0.87675999,765.89,765.41,0.87791238]
["bitfinex-derivatives","BNBF0:USTF0",1754559782635,0.87675999,765.88,765.42,0.87791238]
["bitfinex-derivatives","BNBF0:USTF0",1754559785043,0.22717629,766.33,765.45,0.87791238]
["bitfinex-derivatives","BNBF0:USTF0",1754559785044,0.87675999,765.91,765.45,0.87791238]
["bitfinex-derivatives","BNBF0:USTF0",1754559785438,0.87675999,765.91,765.44,0.87791238]
["bitfinex-derivatives","BNBF0:USTF0",1754559785742,0.87675999,765.93,765.46,0.87791238]
["bitfinex-derivatives","BNBF0:USTF0",1754559785937,0.87675999,765.94,765.46,0.87791238]
["bitfinex-derivatives","BNBF0:USTF0",1754559787046,0.87675999,765.94,765.32,1.1742728]
["bitfinex-derivatives","BNBF0:USTF0",1754559787047,0.87675999,765.98,765.48,0.87791238]
["bitfinex-derivatives","BNBF0:USTF0",1754559787439,0.87675999,765.99,765.47,0.87791238]
["bitfinex-derivatives","BNBF0:USTF0",1754559789447,0.87675999,766.01,765.46,0.87791238]
["bitfinex-derivatives","BNBF0:USTF0",1754559790443,0.87675999,766.01,765.45,0.87791238]
["bitfinex-derivatives","BNBF0:USTF0",1754559793542,0.87675999,766.02,765.45,0.87791238]
["bitfinex-derivatives","BNBF0:USTF0",1754559793743,0.87675999,766.03,765.44,0.87791238]
["bitfinex-derivatives","BNBF0:USTF0",1754559794547,0.22717629,766.33,764.87,0.22734697]
["bitfinex-derivatives","BNBF0:USTF0",1754559794548,0.87675999,766.01,765.42,0.87791238]
["bitfinex-derivatives","BNBF0:USTF0",1754559795345,0.87883719,766.02,765.41,0.87981672]
["bitfinex-derivatives","BNBF0:USTF0",1754559799452,0.87883719,766.01,765.42,0.87981672]
["bitfinex-derivatives","BNBF0:USTF0",1754559801349,0.87883719,766.0,765.42,0.87981672]
["bitfinex-derivatives","BNBF0:USTF0",1754559802048,0.87883719,766.01,765.42,0.87981672]
["bitfinex-derivatives","BNBF0:USTF0",1754559802252,0.87883719,766.0,765.42,0.87981672]
["bitfinex-derivatives","BNBF0:USTF0",1754559802452,0.87883719,766.01,765.42,0.87981672]
["bitfinex-derivatives","BNBF0:USTF0",1754559803652,0.87883719,766.0,765.43,0.87981672]
["bitfinex-derivatives","BNBF0:USTF0",1754559804254,0.87883719,765.99,765.43,0.87981672]
["bitfinex-derivatives","BNBF0:USTF0",1754559805049,0.87883719,765.98,765.44,0.87981672]
["bitfinex-derivatives","BNBF0:USTF0",1754559805749,0.87883719,765.98,765.3,1.1742728]
["bitfinex-derivatives","BNBF0:USTF0",1754559805750,0.87883719,765.98,765.45,0.87981672]
["bitfinex-derivatives","BNBF0:USTF0",1754559805954,0.87883719,765.96,765.45,0.87981672]
["bitfinex-derivatives","BNBF0:USTF0",1754559806352,0.87883719,766.04,765.4,0.87981672]
["bitfinex-derivatives","BNBF0:USTF0",1754559809656,0.87883719,766.03,765.4,0.87981672]
["bitfinex-derivatives","BNBF0:USTF0",1754559813259,0.87883719,766.03,765.41,0.87981672]
["bitfinex-derivatives","BNBF0:USTF0",1754559814059,0.87883719,766.03,765.4,0.87981672]
["bitfinex-derivatives","BNBF0:USTF0",1754559814258,0.87883719,766.03,765.41,0.87981672]
["bitfinex-derivatives","BNBF0:USTF0",1754559816064,0.87883719,766.03,765.23,1.1742728]
["bitfinex-derivatives","BNBF0:USTF0",1754559816065,0.87883719,765.97,765.44,0.87981672]
["bitfinex-derivatives","BNBF0:USTF0",1754559816964,0.87883719,765.98,765.44,0.87981672]
["bitfinex-derivatives","BNBF0:USTF0",1754559817166,0.87883719,766.02,765.42,0.87981672]
["bitfinex-derivatives","BNBF0:USTF0",1754559817664,0.87883719,766.05,765.45,0.87981672]
["bitfinex-derivatives","BNBF0:USTF0",1754559817960,0.87883719,766.06,765.48,0.87981672]
["bitfinex-derivatives","BNBF0:USTF0",1754559818163,0.87883719,766.11,765.53,0.87981672]
["bitfinex-derivatives","BNBF0:USTF0",1754559818563,0.87883719,766.12,765.53,0.87981672]
["bitfinex-derivatives","BNBF0:USTF0",1754559820466,0.87883719,766.12,765.52,0.87981672]
["bitfinex-derivatives","BNBF0:USTF0",1754559820965,0.87883719,766.13,765.52,0.87981672]
["bitfinex-derivatives","BNBF0:USTF0",1754559821569,0.87883719,766.11,765.5,0.87981672]
["bitfinex-derivatives","BNBF0:USTF0",1754559824470,0.87883719,766.12,765.51,0.87981672]
["bitfinex-derivatives","BNBF0:USTF0",1754559824767,0.87883719,766.13,765.52,0.87981672]
["bitfinex-derivatives","BNBF0:USTF0",1754559825567,0.87883719,766.14,765.52,0.87981672]
["bitfinex-derivatives","BNBF0:USTF0",1754559825766,0.87883719,766.15,765.52,0.87981672]
["bitfinex-derivatives","BNBF0:USTF0",1754559826069,0.87883719,766.16,765.53,0.87981672]
["bitfinex-derivatives","BNBF0:USTF0",1754559826466,0.87883719,766.17,765.53,0.87981672]
["bitfinex-derivatives","BNBF0:USTF0",1754559826671,0.87883719,766.26,765.62,0.87981672]
["bitfinex-derivatives","BNBF0:USTF0",1754559826967,0.87883719,766.26,765.64,0.87981672]
["bitfinex-derivatives","BNBF0:USTF0",1754559827468,0.22710735,766.6,765.14,0.22716739]
["bitfinex-derivatives","BNBF0:USTF0",1754559827469,0.87883719,766.23,765.65,0.87981672]
["bitfinex-derivatives","BNBF0:USTF0",1754559827669,0.87883719,766.24,765.65,0.87981672]
["bitfinex-derivatives","BNBF0:USTF0",1754559828166,0.87883719,766.23,765.65,0.87981672]
["bitfinex-derivatives","BNBF0:USTF0",1754559828367,0.87883719,766.24,765.64,0.87981672]
["bitfinex-derivatives","BNBF0:USTF0",1754559828667,0.87883719,766.25,765.63,0.87981672]
["bitfinex-derivatives","BNBF0:USTF0",1754559828870,0.87883719,766.24,765.64,0.87981672]
["bitfinex-derivatives","BNBF0:USTF0",1754559829371,0.87883719,766.25,765.63,0.87981672]
["bitfinex-derivatives","BNBF0:USTF0",1754559829971,0.87883719,766.38,765.54,0.87981672]
["bitfinex-derivatives","BNBF0:USTF0",1754559830372,0.87883719,766.47,765.63,0.87981672]
["bitfinex-derivatives","BNBF0:USTF0",1754559830667,0.87883719,766.48,765.62,0.87981672]
["bitfinex-derivatives","BNBF0:USTF0",1754559831373,0.87883719,766.5,765.6,0.87981672]
["bitfinex-derivatives","BNBF0:USTF0",1754559831974,0.87883719,766.48,765.63,0.87981672]
["bitfinex-derivatives","BNBF0:USTF0",1754559832372,0.87883719,766.5,765.65,0.87981672]
["bitfinex-derivatives","BNBF0:USTF0",1754559832572,0.87883719,766.5,765.64,0.87981672]
["bitfinex-derivatives","BNBF0:USTF0",1754559833068,0.87883719,766.47,765.66,0.87981672]
["bitfinex-derivatives","BNBF0:USTF0",1754559833572,0.87883719,766.48,765.65,0.87981672]
["bitfinex-derivatives","BNBF0:USTF0",1754559834270,0.87883719,766.47,765.66,0.87981672]
["bitfinex-derivatives","BNBF0:USTF0",1754559834468,0.87883719,766.47,765.14,0.22716739]
["bitfinex-derivatives","BNBF0:USTF0",1754559834469,0.87883719,766.48,765.65,0.87981672]
["bitfinex-derivatives","BNBF0:USTF0",1754559835569,0.87883719,766.49,765.64,0.87981672]
["bitfinex-derivatives","BNBF0:USTF0",1754559836369,0.87883719,766.5,765.63,0.87981672]
["bitfinex-derivatives","BNBF0:USTF0",1754559836875,0.87883719,766.51,765.62,0.87981672]
["bitfinex-derivatives","BNBF0:USTF0",1754559837472,0.87883719,766.52,765.62,0.87981672]
["bitfinex-derivatives","BNBF0:USTF0",1754559838270,0.87883719,766.53,765.61,0.87981672]
["bitfinex-derivatives","BNBF0:USTF0",1754559838474,0.22705845,766.73,765.61,0.87981672]
["bitfinex-derivatives","BNBF0:USTF0",1754559838475,0.87883719,766.54,765.61,0.87981672]
["bitfinex-derivatives","BNBF0:USTF0",1754559839571,0.87883719,766.54,765.6,0.87981672]
["bitfinex-derivatives","BNBF0:USTF0",1754559840071,0.87883719,766.54,765.61,0.87981672]
["bitfinex-derivatives","BNBF0:USTF0",1754559841373,0.87883719,766.53,765.61,0.87981672]
["bitfinex-derivatives","BNBF0:USTF0",1754559842075,0.87883719,766.54,765.61,0.87981672]
["bitfinex-derivatives","BNBF0:USTF0",1754559842480,0.87883719,766.53,765.61,0.87981672]
["bitfinex-derivatives","BNBF0:USTF0",1754559843181,0.87883719,766.54,765.61,0.87981672]
["bitfinex-derivatives","BNBF0:USTF0",1754559843979,0.87883719,766.59,765.58,0.87981672]
["bitfinex-derivatives","BNBF0:USTF0",1754559844178,0.87883719,766.59,765.57,0.87981672]
["bitfinex-derivatives","BNBF0:USTF0",1754559844378,0.87883719,766.58,765.57,0.87981672]
["bitfinex-derivatives","BNBF0:USTF0",1754559844781,0.87883719,766.57,765.58,0.87981672]
["bitfinex-derivatives","BNBF0:USTF0",1754559844982,0.87883719,766.56,765.58,0.87981672]
["bitfinex-derivatives","BNBF0:USTF0",1754559845182,0.87883719,766.57,765.58,0.87981672]
["bitfinex-derivatives","BNBF0:USTF0",1754559845678,0.22705845,766.73,765.58,0.87981672]
["bitfinex-derivatives","BNBF0:USTF0",1754559845679,0.87883719,766.56,765.58,0.87981672]
["bitfinex-derivatives","BNBF0:USTF0",1754559845877,0.87883719,766.53,765.54,0.87981672]
["bitfinex-derivatives","BNBF0:USTF0",1754559846076,0.87883719,766.49,765.5,0.87981672]
["bitfinex-derivatives","BNBF0:USTF0",1754559846281,0.87883719,766.45,765.46,0.87981672]
["bitfinex-derivatives","BNBF0:USTF0",1754559848481,0.87883719,766.45,765.47,0.87981672]
["bitfinex-derivatives","BNBF0:USTF0",1754559850181,0.87883719,766.44,765.47,0.87981672]
["bitfinex-derivatives","BNBF0:USTF0",1754559850378,0.87883719,766.38,765.51,0.87981672]
["bitfinex-derivatives","BNBF0:USTF0",1754559850879,0.87883719,766.37,765.52,0.87981672]
["bitfinex-derivatives","BNBF0:USTF0",1754559854182,0.87883719,766.36,765.52,0.87981672]
["bitfinex-derivatives","BNBF0:USTF0",1754559854593,0.87883719,766.36,765.53,0.87981672]
["bitfinex-derivatives","BNBF0:USTF0",1754559855486,0.87883719,766.35,765.53,0.87981672]
["bitfinex-derivatives","BNBF0:USTF0",1754559856090,0.87883719,766.36,765.52,0.87981672]
["bitfinex-derivatives","BNBF0:USTF0",1754559857591,0.87883719,766.37,765.52,0.87981672]
["bitfinex-derivatives","BNBF0:USTF0",1754559858392,1.1721451,766.53,765.14,0.22716739]
["bitfinex-derivatives","BNBF0:USTF0",1754559858393,0.87883719,766.36,765.53,0.87981672]
["bitfinex-derivatives","BNBF0:USTF0",1754559859489,0.87883719,766.35,765.53,0.87981672]
["bitfinex-derivatives","BNBF0:USTF0",1754559860294,0.87883719,766.34,765.54,0.87981672]
["bitfinex-derivatives","BNBF0:USTF0",1754559860691,0.87883719,766.36,765.56,0.87981672]
["bitfinex-derivatives","BNBF0:USTF0",1754559863099,0.87883719,766.35,765.56,0.87981672]
["bitfinex-derivatives","BNBF0:USTF0",1754559865098,0.87883719,766.35,765.57,0.87981672]
["bitfinex-derivatives","BNBF0:USTF0",1754559865900,0.87883719,766.33,765.58,0.87981672]
["bitfinex-derivatives","BNBF0:USTF0",1754559866599,0.87883719,766.36,765.56,0.87981672]
["bitfinex-derivatives","BNBF0:USTF0",1754559867497,0.87883719,766.35,765.57,0.87981672]
["bitfinex-derivatives","BNBF0:USTF0",1754559868100,0.87883719,766.34,765.57,0.87981672]
["bitfinex-derivatives","BNBF0:USTF0",1754559869501,0.87883719,766.34,765.58,0.87981672]
["bitfinex-derivatives","BNBF0:USTF0",1754559870006,0.87883719,766.33,765.58,0.87981672]
["bitfinex-derivatives","BNBF0:USTF0",1754559871408,0.87883719,766.32,765.59,0.87981672]
["bitfinex-derivatives","BNBF0:USTF0",1754559873407,0.87883719,766.31,765.6,0.87981672]
["bitfinex-derivatives","BNBF0:USTF0",1754559874504,0.87883719,766.3,765.61,0.87981672]
["bitfinex-derivatives","BNBF0:USTF0",1754559876108,0.87883719,766.29,765.62,0.87981672]
["bitfinex-derivatives","BNBF0:USTF0",1754559876404,0.87883719,766.27,765.64,0.87981672]
["bitfinex-derivatives","BNBF0:USTF0",1754559876605,0.87883719,766.26,765.64,0.87981672]
["bitfinex-derivatives","BNBF0:USTF0",1754559877606,0.22705845,766.73,765.65,0.87981672]
["bitfinex-derivatives","BNBF0:USTF0",1754559877607,0.87883719,766.25,765.65,0.87981672]
["bitfinex-derivatives","BNBF0:USTF0",1754559879007,0.87883719,766.25,765.66,0.87981672]
["bitfinex-derivatives","BNBF0:USTF0",1754559879211,0.87883719,766.24,765.66,0.87981672]
["bitfinex-derivatives","BNBF0:USTF0",1754559879612,0.87883719,766.3,765.63,0.87981672]
["bitfinex-derivatives","BNBF0:USTF0",1754559881509,0.87883719,766.29,765.63,0.87981672]
["bitfinex-derivatives","BNBF0:USTF0",1754559882412,0.87883719,766.29,765.64,0.87981672]
["bitfinex-derivatives","BNBF0:USTF0",1754559883408,0.87883719,766.28,765.64,0.87981672]
["bitfinex-derivatives","BNBF0:USTF0",1754559883914,0.22705845,766.73,765.64,0.87981672]
["bitfinex-derivatives","BNBF0:USTF0",1754559883915,0.87883719,766.29,765.64,0.87981672]
["bitfinex-derivatives","BNBF0:USTF0",1754559884516,0.87883719,766.28,765.65,0.87981672]
["bitfinex-derivatives","BNBF0:USTF0",1754559886213,0.87883719,766.27,765.65,0.87981672]
["bitfinex-derivatives","BNBF0:USTF0",1754559886612,0.87883719,766.27,765.66,0.87981672]
["bitfinex-derivatives","BNBF0:USTF0",1754559886815,0.87883719,766.26,765.66,0.87981672]
["bitfinex-derivatives","BNBF0:USTF0",1754559888115,0.87883719,766.36,765.51,0.87981672]
["bitfinex-derivatives","BNBF0:USTF0",1754559894113,0.87883719,766.37,765.5,0.87981672]
["bitfinex-derivatives","BNBF0:USTF0",1754559894311,0.87883719,766.37,765.51,0.87981672]
["bitfinex-derivatives","BNBF0:USTF0",1754559894618,0.87883719,766.43,765.46,0.87981672]
["bitfinex-derivatives","BNBF0:USTF0",1754559894818,0.87883719,766.43,765.47,0.87981672]
["bitfinex-derivatives","BNBF0:USTF0",1754559895214,0.87883719,766.42,765.48,0.87981672]
["bitfinex-derivatives","BNBF0:USTF0",1754559895817,0.87883719,766.44,765.5,0.87981672]
["bitfinex-derivatives","BNBF0:USTF0",1754559896517,0.87883719,766.45,765.51,0.87981672]
["bitfinex-derivatives","BNBF0:USTF0",1754559896916,0.87883719,766.42,765.52,0.87981672]
["bitfinex-derivatives","BNBF0:USTF0",1754559897617,0.87883719,766.41,765.53,0.87981672]
["bitfinex-derivatives","BNBF0:USTF0",1754559897917,0.22705845,766.73,765.54,0.87981672]
["bitfinex-derivatives","BNBF0:USTF0",1754559897918,0.87883719,766.4,765.54,0.87981672]
["bitfinex-derivatives","BNBF0:USTF0",1754559898318,0.87883719,766.41,765.54,0.87981672]
["bitfinex-derivatives","BNBF0:USTF0",1754559898617,0.87883719,766.4,765.55,0.87981672]
["bitfinex-derivatives","BNBF0:USTF0",1754559898818,0.87883719,766.41,765.55,0.87981672]
["bitfinex-derivatives","BNBF0:USTF0",1754559899614,0.87883719,766.41,765.56,0.87981672]
["bitfinex-derivatives","BNBF0:USTF0",1754559901120,0.87883719,766.41,765.57,0.87981672]
["bitfinex-derivatives","BNBF0:USTF0",1754559902120,0.87883719,766.4,765.57,0.87981672]
["bitfinex-derivatives","BNBF0:USTF0",1754559902916,0.87883719,766.4,765.58,0.87981672]
["bitfinex-derivatives","BNBF0:USTF0",1754559903320,0.87883719,766.39,765.59,0.87981672]
["bitfinex-derivatives","BNBF0:USTF0",1754559904316,0.87883719,766.38,765.59,0.87981672]
["bitfinex-derivatives","BNBF0:USTF0",1754559904520,0.87883719,766.28,765.65,0.87981672]
["bitfinex-derivatives","BNBF0:USTF0",1754559904918,0.87883719,766.26,765.67,0.87981672]
["bitfinex-derivatives","BNBF0:USTF0",1754559905118,0.87883719,766.25,765.68,0.87981672]
["bitfinex-derivatives","BNBF0:USTF0",1754559906019,0.87883719,766.26,765.67,0.87981672]
["bitfinex-derivatives","BNBF0:USTF0",1754559906515,0.87883719,766.27,765.68,0.87981672]
["bitfinex-derivatives","BNBF0:USTF0",1754559906916,0.87883719,766.21,765.72,0.87981672]
["bitfinex-derivatives","BNBF0:USTF0",1754559908417,0.87883719,766.2,765.71,0.87981672]
["bitfinex-derivatives","BNBF0:USTF0",1754559908621,0.87883719,766.21,765.72,0.87981672]
["bitfinex-derivatives","BNBF0:USTF0",1754559909517,0.87883719,766.19,765.7,0.87981672]
["bitfinex-derivatives","BNBF0:USTF0",1754559909718,0.87883719,766.18,765.7,0.87981672]
["bitfinex-derivatives","BNBF0:USTF0",1754559910517,0.87883719,766.19,765.7,0.87981672]
["bitfinex-derivatives","BNBF0:USTF0",1754559912421,0.87883719,766.19,765.69,0.87981672]
["bitfinex-derivatives","BNBF0:USTF0",1754559913021,0.87883719,766.19,765.7,0.87981672]
["bitfinex-derivatives","BNBF0:USTF0",1754559913321,0.87883719,766.18,765.7,0.87981672]
["bitfinex-derivatives","BNBF0:USTF0",1754559913717,0.87883719,766.19,765.7,0.87981672]
["bitfinex-derivatives","BNBF0:USTF0",1754559913920,0.87883719,766.18,765.7,0.87981672]
["bitfinex-derivatives","BNBF0:USTF0",1754559914117,0.87883719,766.19,765.7,0.87981672]
["bitfinex-derivatives","BNBF0:USTF0",1754559914517,0.87883719,766.21,765.72,0.87981672]
["bitfinex-derivatives","BNBF0:USTF0",1754559915121,0.87883719,766.22,765.71,0.87981672]
["bitfinex-derivatives","BNBF0:USTF0",1754559915720,0.87883719,766.21,765.71,0.87981672]
["bitfinex-derivatives","BNBF0:USTF0",1754559915919,0.87883719,766.2,765.72,0.87981672]
["bitfinex-derivatives","BNBF0:USTF0",1754559916423,0.87883719,766.23,765.7,0.87981672]
["bitfinex-derivatives","BNBF0:USTF0",1754559916723,0.87883719,766.23,765.71,0.87981672]
["bitfinex-derivatives","BNBF0:USTF0",1754559922725,0.87883719,766.25,765.7,0.87981672]
["bitfinex-derivatives","BNBF0:USTF0",1754559924927,0.87883719,766.25,765.69,0.87981672]
["bitfinex-derivatives","BNBF0:USTF0",1754559925132,0.22705845,766.73,765.14,0.22716739]
["bitfinex-derivatives","BNBF0:USTF0",1754559925133,0.87883719,766.28,765.71,0.87981672]
["bitfinex-derivatives","BNBF0:USTF0",1754559928433,0.87883719,766.29,765.71,0.87981672]
["bitfinex-derivatives","BNBF0:USTF0",1754559928737,0.87883719,766.28,765.71,0.87981672]
["bitfinex-derivatives","BNBF0:USTF0",1754559928933,0.87883719,766.29,765.71,0.87981672]
["bitfinex-derivatives","BNBF0:USTF0",1754559931130,0.87883719,766.29,765.7,0.87981672]
["bitfinex-derivatives","BNBF0:USTF0",1754559934939,0.87883719,766.26,765.72,0.87981672]
["bitfinex-derivatives","BNBF0:USTF0",1754559938045,0.87883719,766.25,765.73,0.87981672]
["bitfinex-derivatives","BNBF0:USTF0",1754559940946,0.87883719,766.24,765.73,0.87981672]
["bitfinex-derivatives","BNBF0:USTF0",1754559942449,0.87883719,766.21,765.74,0.87981672]
["bitfinex-derivatives","BNBF0:USTF0",1754559943050,0.87883719,766.22,765.74,0.87981672]
["bitfinex-derivatives","BNBF0:USTF0",1754559943649,1.1721451,766.35,765.6,1.1742728]
["bitfinex-derivatives","BNBF0:USTF0",1754559943846,0.88010219,766.22,765.74,0.88003503]
["bitfinex-derivatives","BNBF0:USTF0",1754559944148,0.88010219,766.2,765.72,0.88003503]
["bitfinex-derivatives","BNBF0:USTF0",1754559944350,0.88010219,766.19,765.72,0.88003503]
["bitfinex-derivatives","BNBF0:USTF0",1754559944546,0.88010219,766.2,765.72,0.88003503]
["bitfinex-derivatives","BNBF0:USTF0",1754559945450,0.88010219,766.2,765.73,0.88003503]
["bitfinex-derivatives","BNBF0:USTF0",1754559946747,0.88010219,766.17,765.74,0.88003503]
["bitfinex-derivatives","BNBF0:USTF0",1754559948851,0.88010219,766.18,765.74,0.88003503]
["bitfinex-derivatives","BNBF0:USTF0",1754559949051,0.88010219,766.17,765.74,0.88003503]
["bitfinex-derivatives","BNBF0:USTF0",1754559950350,0.88010219,766.17,765.75,0.88003503]
["bitfinex-derivatives","BNBF0:USTF0",1754559952554,0.88010219,766.16,765.75,0.88003503]
["bitfinex-derivatives","BNBF0:USTF0",1754559953060,0.88010219,766.18,765.74,0.88003503]
["bitfinex-derivatives","BNBF0:USTF0",1754559954162,0.88010219,766.15,765.72,0.88003503]
["bitfinex-derivatives","BNBF0:USTF0",1754559954364,0.88010219,766.16,765.72,0.88003503]
["bitfinex-derivatives","BNBF0:USTF0",1754559954557,0.88010219,766.15,765.72,0.88003503]
["bitfinex-derivatives","BNBF0:USTF0",1754559954862,0.22705845,766.73,765.65,0.88003503]
["bitfinex-derivatives","BNBF0:USTF0",1754559954863,0.88010219,766.24,765.65,0.88003503]
["bitfinex-derivatives","BNBF0:USTF0",1754559955058,0.88010219,766.24,765.64,0.88003503]
["bitfinex-derivatives","BNBF0:USTF0",1754559955264,0.88010219,766.17,765.56,0.88003503]
["bitfinex-derivatives","BNBF0:USTF0",1754559956265,0.88010219,766.18,765.55,0.88003503]
["bitfinex-derivatives","BNBF0:USTF0",1754559958261,0.88010219,766.19,765.54,0.88003503]
["bitfinex-derivatives","BNBF0:USTF0",1754559959061,0.88010219,766.18,765.54,0.88003503]
["bitfinex-derivatives","BNBF0:USTF0",1754559959265,1.1721451,766.37,765.54,0.88003503]
["bitfinex-derivatives","BNBF0:USTF0",1754559959266,0.88010219,766.19,765.54,0.88003503]
["bitfinex-derivatives","BNBF0:USTF0",1754559959962,0.88010219,766.14,765.57,0.88003503]
["bitfinex-derivatives","BNBF0:USTF0",1754559961167,0.88010219,766.13,765.58,0.88003503]
["bitfinex-derivatives","BNBF0:USTF0",1754559961363,0.88010219,766.14,765.57,0.88003503]
["bitfinex-derivatives","BNBF0:USTF0",1754559961564,0.88010219,766.14,765.58,0.88003503]
["bitfinex-derivatives","BNBF0:USTF0",1754559962065,0.88010219,766.15,765.57,0.88003503]
["bitfinex-derivatives","BNBF0:USTF0",1754559962265,0.88010219,766.15,765.56,0.88003503]
["bitfinex-derivatives","BNBF0:USTF0",1754559962465,0.88010219,766.16,765.56,0.88003503]
["bitfinex-derivatives","BNBF0:USTF0",1754559963269,0.88010219,766.1,765.49,0.88003503]
["bitfinex-derivatives","BNBF0:USTF0",1754559963465,0.88010219,766.09,765.48,0.88003503]
["bitfinex-derivatives","BNBF0:USTF0",1754559963864,0.88010219,766.1,765.46,0.88003503]
["bitfinex-derivatives","BNBF0:USTF0",1754559964267,0.88010219,766.1,765.45,0.88003503]
["bitfinex-derivatives","BNBF0:USTF0",1754559965267,0.88010219,766.06,765.4,0.88003503]
["bitfinex-derivatives","BNBF0:USTF0",1754559965470,0.88010219,766.03,765.38,0.88003503]
["bitfinex-derivatives","BNBF0:USTF0",1754559965968,0.88010219,766.05,765.36,0.88003503]
["bitfinex-derivatives","BNBF0:USTF0",1754559966168,0.88010219,766.06,765.35,0.88003503]
["bitfinex-derivatives","BNBF0:USTF0",1754559966870,0.88010219,766.02,765.31,0.88003503]
["bitfinex-derivatives","BNBF0:USTF0",1754559967068,0.88010219,765.97,765.26,0.88003503]
["bitfinex-derivatives","BNBF0:USTF0",1754559967272,0.88010219,765.99,765.24,0.88003503]
["bitfinex-derivatives","BNBF0:USTF0",1754559968373,0.88010219,766.01,765.23,0.88003503]
["bitfinex-derivatives","BNBF0:USTF0",1754559968573,0.88010219,766.0,765.23,0.88003503]
["bitfinex-derivatives","BNBF0:USTF0",1754559969274,0.88010219,766.02,765.22,0.88003503]
["bitfinex-derivatives","BNBF0:USTF0",1754559969974,0.88010219,766.03,765.23,0.88003503]
["bitfinex-derivatives","BNBF0:USTF0",1754559971271,0.88010219,766.04,765.22,0.88003503]
["bitfinex-derivatives","BNBF0:USTF0",1754559971870,0.88010219,766.03,765.22,0.88003503]
["bitfinex-derivatives","BNBF0:USTF0",1754559972270,0.88010219,766.05,765.21,0.88003503]
["bitfinex-derivatives","BNBF0:USTF0",1754559973274,0.88010219,766.05,765.2,0.88003503]
["bitfinex-derivatives","BNBF0:USTF0",1754559973776,0.88010219,766.06,765.21,0.88003503]
["bitfinex-derivatives","BNBF0:USTF0",1754559973972,0.88010219,766.07,765.22,0.88003503]
["bitfinex-derivatives","BNBF0:USTF0",1754559974370,0.88010219,766.08,765.21,0.88003503]
["bitfinex-derivatives","BNBF0:USTF0",1754559975474,0.22705845,766.73,765.22,0.88003503]
["bitfinex-derivatives","BNBF0:USTF0",1754559975475,0.88010219,766.06,765.22,0.88003503]
["bitfinex-derivatives","BNBF0:USTF0",1754559975872,0.88010219,766.03,765.24,0.88003503]
["bitfinex-derivatives","BNBF0:USTF0",1754559976977,0.88010219,766.04,765.24,0.88003503]
["bitfinex-derivatives","BNBF0:USTF0",1754559977174,0.88010219,766.03,765.24,0.88003503]
["bitfinex-derivatives","BNBF0:USTF0",1754559977375,0.88010219,766.04,765.24,0.88003503]
["bitfinex-derivatives","BNBF0:USTF0",1754559977671,0.88010219,766.04,765.23,0.88003503]
["bitfinex-derivatives","BNBF0:USTF0",1754559978776,0.88010219,766.03,765.24,0.88003503]
["bitfinex-derivatives","BNBF0:USTF0",1754559980277,0.88010219,766.04,765.23,0.88003503]
["bitfinex-derivatives","BNBF0:USTF0",1754559982274,0.88010219,766.04,765.22,0.88003503]
["bitfinex-derivatives","BNBF0:USTF0",1754559984284,0.88010219,766.05,765.22,0.88003503]
["bitfinex-derivatives","BNBF0:USTF0",1754559987185,0.88010219,766.05,765.21,0.88003503]
["bitfinex-derivatives","BNBF0:USTF0",1754559993089,0.88010219,766.06,765.21,0.88003503]
["bitfinex-derivatives","BNBF0:USTF0",1754559995790,0.88010219,766.06,765.22,0.88003503]
["bitfinex-derivatives","BNBF0:USTF0",1754559996088,0.88010219,766.06,765.21,0.88003503]
["bitfinex-derivatives","BNBF0:USTF0",1754559996389,0.88010219,766.05,765.21,0.88003503]
["bitfinex-derivatives","BNBF0:USTF0",1754559996690,0.88010219,766.06,765.22,0.88003503]
["bitfinex-derivatives","BNBF0:USTF0",1754559997287,0.88010219,766.05,765.22,0.88003503]
["bitfinex-derivatives","BNBF0:USTF0",1754560000391,0.88010219,766.04,765.23,0.88003503]
["bitfinex-derivatives","BNBF0:USTF0",1754560000791,0.88010219,766.04,765.25,0.2272015]
["bitfinex-derivatives","BNBF0:USTF0",1754560000995,0.88010219,766.05,765.25,0.2272015]
["bitfinex-derivatives","BNBF0:USTF0",1754560001291,0.88010219,766.04,765.25,0.2272015]
["bitfinex-derivatives","BNBF0:USTF0",1754560001791,0.88010219,766.08,765.25,0.2272015]
["bitfinex-derivatives","BNBF0:USTF0",1754560002992,0.88010219,766.07,765.25,0.2272015]
["bitfinex-derivatives","BNBF0:USTF0",1754560003495,0.88010219,766.06,765.25,0.2272015]
["bitfinex-derivatives","BNBF0:USTF0",1754560003795,0.88010219,766.07,765.25,0.2272015]
["bitfinex-derivatives","BNBF0:USTF0",1754560003992,1.1721451,766.22,765.25,0.2272015]
["bitfinex-derivatives","BNBF0:USTF0",1754560003993,0.88010219,766.06,765.25,0.2272015]
["bitfinex-derivatives","BNBF0:USTF0",1754560005394,0.88010219,766.05,765.25,0.2272015]
["bitfinex-derivatives","BNBF0:USTF0",1754560005596,0.88010219,766.16,765.25,0.2272015]
["bitfinex-derivatives","BNBF0:USTF0",1754560005996,0.22705845,766.73,765.25,0.2272015]
["bitfinex-derivatives","BNBF0:USTF0",1754560005997,0.88010219,766.17,765.25,0.2272015]
["bitfinex-derivatives","BNBF0:USTF0",1754560006497,0.88010219,766.16,765.25,0.2272015]
["bitfinex-derivatives","BNBF0:USTF0",1754560007297,0.88010219,766.15,765.25,0.2272015]
["bitfinex-derivatives","BNBF0:USTF0",1754560007594,0.88010219,766.12,765.25,0.2272015]
["bitfinex-derivatives","BNBF0:USTF0",1754560007792,1.7582177,766.57,765.25,0.2272015]
["bitfinex-derivatives","BNBF0:USTF0",1754560007793,0.88010219,766.1,765.25,0.2272015]
["bitfinex-derivatives","BNBF0:USTF0",1754560007997,0.88010219,766.08,765.25,0.2272015]
["bitfinex-derivatives","BNBF0:USTF0",1754560008395,0.88010219,765.97,765.25,0.2272015]
["bitfinex-derivatives","BNBF0:USTF0",1754560008893,0.88010219,765.96,765.25,0.2272015]
["bitfinex-derivatives","BNBF0:USTF0",1754560010198,1.1721451,766.11,765.25,0.2272015]
["bitfinex-derivatives","BNBF0:USTF0",1754560010497,0.87718384,765.95,765.25,0.2272015]
["bitfinex-derivatives","BNBF0:USTF0",1754560011095,0.87718384,765.88,765.25,0.2272015]
["bitfinex-derivatives","BNBF0:USTF0",1754560011295,0.87718384,765.87,765.25,0.2272015]
["bitfinex-derivatives","BNBF0:USTF0",1754560013295,0.87718384,765.86,765.25,0.2272015]
["bitfinex-derivatives","BNBF0:USTF0",1754560014000,0.87718384,765.85,765.25,0.2272015]
["bitfinex-derivatives","BNBF0:USTF0",1754560014298,0.87718384,765.84,765.25,0.2272015]
["bitfinex-derivatives","BNBF0:USTF0",1754560014499,0.87718384,765.83,765.25,0.2272015]
["bitfinex-derivatives","BNBF0:USTF0",1754560014998,0.87718384,765.81,765.25,0.2272015]
["bitfinex-derivatives","BNBF0:USTF0",1754560015198,0.87718384,765.82,765.25,0.2272015]
["bitfinex-derivatives","BNBF0:USTF0",1754560015399,0.87718384,765.81,765.25,0.2272015]
["bitfinex-derivatives","BNBF0:USTF0",1754560016802,0.87718384,765.8,765.25,0.2272015]
["bitfinex-derivatives","BNBF0:USTF0",1754560017201,0.87718384,765.79,765.25,0.2272015]
["bitfinex-derivatives","BNBF0:USTF0",1754560017499,0.87718384,765.8,765.25,0.2272015]
["bitfinex-derivatives","BNBF0:USTF0",1754560018099,0.87718384,765.79,765.25,0.2272015]
["bitfinex-derivatives","BNBF0:USTF0",1754560018300,0.87718384,765.78,765.25,0.2272015]
["bitfinex-derivatives","BNBF0:USTF0",1754560020202,0.87718384,765.77,765.25,0.2272015]
["bitfinex-derivatives","BNBF0:USTF0",1754560020502,0.87718384,766.06,765.25,0.2272015]
["bitfinex-derivatives","BNBF0:USTF0",1754560020705,0.87718384,765.88,764.77,0.87766776]
["bitfinex-derivatives","BNBF0:USTF0",1754560021002,0.87718384,765.88,765.14,0.2272616]
["bitfinex-derivatives","BNBF0:USTF0",1754560021205,0.87718384,765.87,764.78,0.87766776]
["bitfinex-derivatives","BNBF0:USTF0",1754560021501,0.87718384,765.88,765.14,0.22728906]
["bitfinex-derivatives","BNBF0:USTF0",1754560021704,0.87718384,765.88,764.77,0.87766776]
["bitfinex-derivatives","BNBF0:USTF0",1754560022006,0.87718384,765.88,765.14,0.22728906]
["bitfinex-derivatives","BNBF0:USTF0",1754560022206,0.87718384,765.87,764.78,0.87766776]
["bitfinex-derivatives","BNBF0:USTF0",1754560022401,0.87718384,765.89,764.76,0.87766776]
["bitfinex-derivatives","BNBF0:USTF0",1754560023006,0.87718384,765.89,765.04,0.22728906]
["bitfinex-derivatives","BNBF0:USTF0",1754560023204,0.87718384,765.88,765.04,0.22728906]
["bitfinex-derivatives","BNBF0:USTF0",1754560024104,0.87718384,765.87,765.04,0.22728906]
["bitfinex-derivatives","BNBF0:USTF0",1754560024505,0.22705845,766.73,765.04,0.22728906]
["bitfinex-derivatives","BNBF0:USTF0",1754560024506,0.87718384,765.88,765.04,0.22728906]
["bitfinex-derivatives","BNBF0:USTF0",1754560025309,0.87718384,765.89,765.04,0.22728906]
["bitfinex-derivatives","BNBF0:USTF0",1754560026409,0.87718384,765.9,765.04,0.22728906]
["bitfinex-derivatives","BNBF0:USTF0",1754560027210,0.87718384,765.89,765.04,0.22728906]
["bitfinex-derivatives","BNBF0:USTF0",1754560027410,0.87718384,765.9,765.04,0.22728906]
["bitfinex-derivatives","BNBF0:USTF0",1754560028412,0.87718384,765.91,765.04,0.22728906]
["bitfinex-derivatives","BNBF0:USTF0",1754560028613,0.87718384,765.9,765.04,0.22728906]
["bitfinex-derivatives","BNBF0:USTF0",1754560029318,0.87718384,765.91,765.04,0.22728906]
["bitfinex-derivatives","BNBF0:USTF0",1754560030418,0.87718384,765.73,765.04,0.22728906]
["bitfinex-derivatives","BNBF0:USTF0",1754560030714,0.87718384,765.72,765.04,0.22728906]
["bitfinex-derivatives","BNBF0:USTF0",1754560031318,0.87718384,765.71,765.04,0.22728906]
["bitfinex-derivatives","BNBF0:USTF0",1754560031614,0.87718384,765.72,765.04,0.22728906]
["bitfinex-derivatives","BNBF0:USTF0",1754560031816,0.87718384,765.71,765.04,0.22728906]
["bitfinex-derivatives","BNBF0:USTF0",1754560032019,0.87718384,765.7,765.04,0.22728906]
["bitfinex-derivatives","BNBF0:USTF0",1754560032517,0.87718384,765.67,765.04,0.22728906]
["bitfinex-derivatives","BNBF0:USTF0",1754560033418,0.87718384,765.68,765.04,0.22728906]
["bitfinex-derivatives","BNBF0:USTF0",1754560036419,0.87718384,765.69,765.04,0.22728906]
["bitfinex-derivatives","BNBF0:USTF0",1754560039322,0.87718384,765.7,765.04,0.22728906]
["bitfinex-derivatives","BNBF0:USTF0",1754560041624,0.87718384,765.68,765.04,0.22728906]
["bitfinex-derivatives","BNBF0:USTF0",1754560044330,0.87718384,765.69,765.04,0.22728906]
["bitfinex-derivatives","BNBF0:USTF0",1754560045935,0.87718384,765.71,765.04,0.22728906]
["bitfinex-derivatives","BNBF0:USTF0",1754560047433,0.87718384,765.72,765.04,0.22728906]
["bitfinex-derivatives","BNBF0:USTF0",1754560048634,0.87718384,765.71,765.04,0.22728906]
["bitfinex-derivatives","BNBF0:USTF0",1754560049637,1.1721451,765.85,765.04,0.22728906]
["bitfinex-derivatives","BNBF0:USTF0",1754560049835,0.8755439,765.71,765.04,0.22728906]
["bitfinex-derivatives","BNBF0:USTF0",1754560054243,0.8755439,765.7,765.04,0.22728906]
["bitfinex-derivatives","BNBF0:USTF0",1754560054443,0.8755439,765.71,765.04,0.22728906]
["bitfinex-derivatives","BNBF0:USTF0",1754560055143,0.8755439,765.74,765.04,0.22728906]
["bitfinex-derivatives","BNBF0:USTF0",1754560055947,0.8755439,765.73,765.04,0.22728906]
["bitfinex-derivatives","BNBF0:USTF0",1754560057243,0.8755439,765.72,765.04,0.22728906]
["bitfinex-derivatives","BNBF0:USTF0",1754560058343,0.8755439,765.74,765.04,0.22728906]
["bitfinex-derivatives","BNBF0:USTF0",1754560059248,0.8755439,765.73,765.04,0.22728906]
["bitfinex-derivatives","BNBF0:USTF0",1754560060445,0.8755439,765.72,765.04,0.22728906]
["bitfinex-derivatives","BNBF0:USTF0",1754560062351,0.8755439,765.71,765.04,0.22728906]
["bitfinex-derivatives","BNBF0:USTF0",1754560062651,0.8755439,765.7,765.04,0.22728906]
["bitfinex-derivatives","BNBF0:USTF0",1754560064248,0.8755439,765.68,765.04,0.22728906]
["bitfinex-derivatives","BNBF0:USTF0",1754560065049,0.8755439,765.63,765.04,0.22728906]
["bitfinex-derivatives","BNBF0:USTF0",1754560065252,0.8755439,765.62,765.04,0.22728906]
["bitfinex-derivatives","BNBF0:USTF0",1754560066249,0.8755439,765.61,765.04,0.22728906]
["bitfinex-derivatives","BNBF0:USTF0",1754560067255,0.8755439,765.6,765.04,0.22728906]
["bitfinex-derivatives","BNBF0:USTF0",1754560068152,1.1721451,765.73,765.04,0.22728906]
["bitfinex-derivatives","BNBF0:USTF0",1754560068354,0.87747291,765.59,765.04,0.22728906]
["bitfinex-derivatives","BNBF0:USTF0",1754560069253,0.87747291,765.58,765.04,0.22728906]
["bitfinex-derivatives","BNBF0:USTF0",1754560070353,0.22729425,765.9,765.04,0.22728906]
["bitfinex-derivatives","BNBF0:USTF0",1754560070354,0.87747291,765.57,765.04,0.22728906]
["bitfinex-derivatives","BNBF0:USTF0",1754560071358,0.87747291,765.56,765.04,0.22728906]
["bitfinex-derivatives","BNBF0:USTF0",1754560072155,0.87747291,765.58,765.04,0.22728906]
["bitfinex-derivatives","BNBF0:USTF0",1754560072457,0.87747291,765.57,765.04,0.22728906]
["bitfinex-derivatives","BNBF0:USTF0",1754560073260,0.87747291,765.56,765.04,0.22728906]
["bitfinex-derivatives","BNBF0:USTF0",1754560074260,0.87747291,765.55,765.04,0.22728906]
["bitfinex-derivatives","BNBF0:USTF0",1754560075261,0.87747291,765.54,765.04,0.22728906]
["bitfinex-derivatives","BNBF0:USTF0",1754560075658,0.87747291,765.56,765.04,0.22728906]
["bitfinex-derivatives","BNBF0:USTF0",1754560075958,0.87747291,765.55,765.04,0.22728906]
["bitfinex-derivatives","BNBF0:USTF0",1754560076360,0.87747291,765.54,765.04,0.22728906]
["bitfinex-derivatives","BNBF0:USTF0",1754560077363,0.87747291,765.52,765.04,0.22728906]
["bitfinex-derivatives","BNBF0:USTF0",1754560078263,0.87747291,765.51,765.04,1.10593317]
["bitfinex-derivatives","BNBF0:USTF0",1754560079261,0.87747291,765.48,765.07,0.87864411]
["bitfinex-derivatives","BNBF0:USTF0",1754560082066,0.87747291,765.47,765.08,0.87864411]
["bitfinex-derivatives","BNBF0:USTF0",1754560089169,1.1721451,765.59,765.04,0.22728906]
["bitfinex-derivatives","BNBF0:USTF0",1754560089374,0.88029794,765.48,765.07,0.88147623]
["bitfinex-derivatives","BNBF0:USTF0",1754560089569,0.88029794,765.44,765.04,0.22728906]
["bitfinex-derivatives","BNBF0:USTF0",1754560089771,0.88029794,765.39,765.04,0.22728906]
["bitfinex-derivatives","BNBF0:USTF0",1754560090371,0.88029794,765.4,765.04,0.22728906]
["bitfinex-derivatives","BNBF0:USTF0",1754560092376,0.88029794,765.41,765.04,0.22728906]
["bitfinex-derivatives","BNBF0:USTF0",1754560093377,1.1721451,765.55,765.04,0.22728906]
["bitfinex-derivatives","BNBF0:USTF0",1754560093572,0.87969005,765.42,765.04,0.22728906]
["bitfinex-derivatives","BNBF0:USTF0",1754560094375,0.87969005,765.43,765.04,0.22728906]
["bitfinex-derivatives","BNBF0:USTF0",1754560097479,0.87969005,765.45,765.04,0.22728906]
["bitfinex-derivatives","BNBF0:USTF0",1754560099081,0.87969005,765.43,765.04,0.22728906]
["bitfinex-derivatives","BNBF0:USTF0",1754560099381,0.87969005,765.44,765.04,0.22728906]
["bitfinex-derivatives","BNBF0:USTF0",1754560100583,0.87969005,765.47,765.04,0.22728906]
["bitfinex-derivatives","BNBF0:USTF0",1754560101479,0.87969005,765.48,765.04,0.22728906]
["bitfinex-derivatives","BNBF0:USTF0",1754560102484,0.87969005,765.56,765.04,0.22728906]
["bitfinex-derivatives","BNBF0:USTF0",1754560110285,0.87969005,765.57,765.04,0.22728906]
["bitfinex-derivatives","BNBF0:USTF0",1754560110485,0.87969005,765.56,765.04,0.22728906]
["bitfinex-derivatives","BNBF0:USTF0",1754560112288,0.87969005,765.48,765.04,0.22728906]
["bitfinex-derivatives","BNBF0:USTF0",1754560114292,0.87969005,765.47,765.04,0.22728906]
["bitfinex-derivatives","BNBF0:USTF0",1754560114491,0.87969005,765.48,765.04,0.22728906]
["bitfinex-derivatives","BNBF0:USTF0",1754560114791,0.87969005,765.47,765.04,0.22728906]
["bitfinex-derivatives","BNBF0:USTF0",1754560115092,0.87969005,765.5,765.04,0.22728906]
["bitfinex-derivatives","BNBF0:USTF0",1754560116694,0.87933716,765.5,765.04,0.22728906]
["bitfinex-derivatives","BNBF0:USTF0",1754560117794,0.87933716,765.67,765.04,0.22728906]
["bitfinex-derivatives","BNBF0:USTF0",1754560118595,0.87933716,765.68,765.04,0.22728906]
["bitfinex-derivatives","BNBF0:USTF0",1754560118795,0.87933716,765.66,765.04,0.22728906]
["bitfinex-derivatives","BNBF0:USTF0",1754560119192,0.87933716,765.68,765.04,0.22728906]
["bitfinex-derivatives","BNBF0:USTF0",1754560119495,0.87933716,765.62,765.04,0.22728906]
["bitfinex-derivatives","BNBF0:USTF0",1754560120393,0.87933716,765.78,765.05,0.88033071]
["bitfinex-derivatives","BNBF0:USTF0",1754560121296,0.87933716,765.79,765.06,0.88033071]
["bitfinex-derivatives","BNBF0:USTF0",1754560121496,0.87933716,765.8,765.05,0.88033071]
["bitfinex-derivatives","BNBF0:USTF0",1754560122294,0.87933716,765.8,765.04,1.10761977]
["bitfinex-derivatives","BNBF0:USTF0",1754560123493,0.87933716,765.81,765.04,1.10761977]
["bitfinex-derivatives","BNBF0:USTF0",1754560124299,0.87933716,765.81,765.04,0.22728906]
["bitfinex-derivatives","BNBF0:USTF0",1754560124500,0.87933716,765.82,765.04,0.22728906]
["bitfinex-derivatives","BNBF0:USTF0",1754560126404,0.87933716,765.83,765.04,0.22728906]
["bitfinex-derivatives","BNBF0:USTF0",1754560126905,0.87933716,765.82,765.04,0.22728906]
["bitfinex-derivatives","BNBF0:USTF0",1754560127304,0.87933716,765.81,765.04,0.22728906]
["bitfinex-derivatives","BNBF0:USTF0",1754560127601,0.87933716,765.82,765.04,0.22728906]
["bitfinex-derivatives","BNBF0:USTF0",1754560128000,0.87933716,765.79,765.04,0.22728906]
["bitfinex-derivatives","BNBF0:USTF0",1754560128499,0.87933716,765.72,765.08,0.88033071]
["bitfinex-derivatives","BNBF0:USTF0",1754560129205,0.87933716,765.71,765.08,0.88033071]
["bitfinex-derivatives","BNBF0:USTF0",1754560129503,0.87933716,765.71,765.07,0.88033071]
["bitfinex-derivatives","BNBF0:USTF0",1754560131606,0.87933716,765.72,765.07,0.88033071]
["bitfinex-derivatives","BNBF0:USTF0",1754560132501,0.87933716,765.72,765.06,0.88033071]
["bitfinex-derivatives","BNBF0:USTF0",1754560132906,0.87933716,765.74,765.05,0.88033071]
["bitfinex-derivatives","BNBF0:USTF0",1754560134205,0.87933716,765.68,765.04,0.22728906]
["bitfinex-derivatives","BNBF0:USTF0",1754560136109,0.87933716,765.71,765.04,0.22728906]
["bitfinex-derivatives","BNBF0:USTF0",1754560136605,0.87933716,765.72,765.04,0.22728906]
["bitfinex-derivatives","BNBF0:USTF0",1754560137308,0.87933716,765.73,765.04,0.22728906]
["bitfinex-derivatives","BNBF0:USTF0",1754560137704,0.87933716,765.72,765.04,0.22728906]
["bitfinex-derivatives","BNBF0:USTF0",1754560138207,0.87933716,765.8,765.04,0.22728906]
["bitfinex-derivatives","BNBF0:USTF0",1754560139607,0.87933716,765.73,765.04,0.22728906]
["bitfinex-derivatives","BNBF0:USTF0",1754560141907,0.87933716,765.71,765.04,0.22728906]
["bitfinex-derivatives","BNBF0:USTF0",1754560143012,0.87933716,765.7,765.04,0.22728906]
["bitfinex-derivatives","BNBF0:USTF0",1754560144810,0.87933716,765.71,765.04,0.22728906]
["bitfinex-derivatives","BNBF0:USTF0",1754560145112,0.87933716,765.72,765.04,0.22728906]
["bitfinex-derivatives","BNBF0:USTF0",1754560145912,0.87933716,765.68,765.04,0.22728906]
["bitfinex-derivatives","BNBF0:USTF0",1754560148016,0.87933716,765.6,765.04,0.22728906]
["bitfinex-derivatives","BNBF0:USTF0",1754560148612,0.87933716,765.59,765.04,0.22728906]
["bitfinex-derivatives","BNBF0:USTF0",1754560150416,0.87933716,765.6,765.04,0.22728906]
["bitfinex-derivatives","BNBF0:USTF0",1754560154319,0.87933716,765.59,765.04,0.22728906]
["bitfinex-derivatives","BNBF0:USTF0",1754560156622,0.87933716,765.71,765.04,0.22728906]
["bitfinex-derivatives","BNBF0:USTF0",1754560158825,0.87933716,765.72,765.04,0.22728906]
["bitfinex-derivatives","BNBF0:USTF0",1754560163635,0.87933716,765.71,765.04,0.22728906]
["bitfinex-derivatives","BNBF0:USTF0",1754560165334,0.87933716,765.73,765.04,0.22728906]
["bitfinex-derivatives","BNBF0:USTF0",1754560166435,0.87933716,765.68,765.04,0.22728906]
["bitfinex-derivatives","BNBF0:USTF0",1754560167536,0.87933716,765.67,765.04,0.22728906]
["bitfinex-derivatives","BNBF0:USTF0",1754560168732,0.87933716,765.64,765.04,0.22728906]
["bitfinex-derivatives","BNBF0:USTF0",1754560169931,1.7582177,765.95,765.04,0.22728906]
["bitfinex-derivatives","BNBF0:USTF0",1754560169932,0.87933716,765.61,765.04,0.22728906]
["bitfinex-derivatives","BNBF0:USTF0",1754560170335,0.87933716,765.62,765.04,0.22728906]
["bitfinex-derivatives","BNBF0:USTF0",1754560170632,0.87933716,765.61,765.04,0.22728906]
["bitfinex-derivatives","BNBF0:USTF0",1754560170835,0.87933716,765.65,765.04,0.22728906]
["bitfinex-derivatives","BNBF0:USTF0",1754560171032,0.87933716,765.69,765.04,0.22728906]
["bitfinex-derivatives","BNBF0:USTF0",1754560171235,0.87933716,765.7,765.04,0.22728906]
["bitfinex-derivatives","BNBF0:USTF0",1754560171431,0.87933716,765.69,765.04,0.22728906]
["bitfinex-derivatives","BNBF0:USTF0",1754560171733,0.87933716,765.73,765.07,0.88033071]
["bitfinex-derivatives","BNBF0:USTF0",1754560173835,1.1721451,765.89,765.07,0.88033071]
["bitfinex-derivatives","BNBF0:USTF0",1754560173836,0.87933716,765.72,765.07,0.88033071]
["bitfinex-derivatives","BNBF0:USTF0",1754560174334,0.87933716,765.72,765.08,0.88033071]
["bitfinex-derivatives","BNBF0:USTF0",1754560174537,0.87933716,765.74,765.1,0.88033071]
["bitfinex-derivatives","BNBF0:USTF0",1754560176341,0.87933716,765.73,765.1,0.88033071]
["bitfinex-derivatives","BNBF0:USTF0",1754560178037,0.87933716,765.71,765.08,0.88033071]
["bitfinex-derivatives","BNBF0:USTF0",1754560179342,0.87933716,765.7,765.09,0.88033071]
["bitfinex-derivatives","BNBF0:USTF0",1754560180144,0.87933716,765.71,765.09,0.88033071]
["bitfinex-derivatives","BNBF0:USTF0",1754560180342,0.87933716,765.7,765.09,0.88033071]
["bitfinex-derivatives","BNBF0:USTF0",1754560180640,0.87933716,765.66,765.12,0.88033071]
["bitfinex-derivatives","BNBF0:USTF0",1754560180941,0.87933716,765.65,765.13,0.88033071]
["bitfinex-derivatives","BNBF0:USTF0",1754560181441,0.87933716,765.66,765.13,0.88033071]
["bitfinex-derivatives","BNBF0:USTF0",1754560181941,0.87933716,765.65,765.13,0.88033071]
["bitfinex-derivatives","BNBF0:USTF0",1754560191149,0.87824685,765.65,765.13,0.8798506]
["bitfinex-derivatives","BNBF0:USTF0",1754560196359,0.87824685,765.65,765.12,0.8798506]
["bitfinex-derivatives","BNBF0:USTF0",1754560198564,0.87824685,765.7,765.09,0.8798506]
["bitfinex-derivatives","BNBF0:USTF0",1754560203070,0.87824685,765.71,765.09,0.8798506]
["bitfinex-derivatives","BNBF0:USTF0",1754560203466,0.8782932,765.7,765.09,0.87980299]
["bitfinex-derivatives","BNBF0:USTF0",1754560208470,0.8782932,765.66,765.12,0.87980299]
["bitfinex-derivatives","BNBF0:USTF0",1754560208672,0.8782932,765.68,765.15,0.87980299]
["bitfinex-derivatives","BNBF0:USTF0",1754560209069,0.8782932,765.74,765.16,0.87980299]
["bitfinex-derivatives","BNBF0:USTF0",1754560209369,0.8782932,765.76,765.17,0.87980299]
["bitfinex-derivatives","BNBF0:USTF0",1754560209872,0.8782932,765.78,765.19,0.87980299]
["bitfinex-derivatives","BNBF0:USTF0",1754560211069,0.8782932,765.79,765.19,0.87980299]
["bitfinex-derivatives","BNBF0:USTF0",1754560211471,0.8782932,765.79,765.18,0.87980299]
["bitfinex-derivatives","BNBF0:USTF0",1754560212174,0.8782932,765.87,765.18,0.87980299]
["bitfinex-derivatives","BNBF0:USTF0",1754560214572,0.8782932,765.87,765.17,0.87980299]
["bitfinex-derivatives","BNBF0:USTF0",1754560214769,0.8782932,765.87,765.18,0.87980299]
["bitfinex-derivatives","BNBF0:USTF0",1754560215275,0.8782932,765.87,765.17,0.87980299]
["bitfinex-derivatives","BNBF0:USTF0",1754560215476,0.8782932,765.89,765.19,0.87980299]
["bitfinex-derivatives","BNBF0:USTF0",1754560215776,0.8782932,765.88,765.19,0.87980299]
["bitfinex-derivatives","BNBF0:USTF0",1754560217879,0.8782932,765.9,765.21,0.87980299]
["bitfinex-derivatives","BNBF0:USTF0",1754560219278,0.8782932,765.91,765.21,0.87980299]
["bitfinex-derivatives","BNBF0:USTF0",1754560220374,0.8782932,765.91,765.2,0.87980299]
["bitfinex-derivatives","BNBF0:USTF0",1754560220677,0.8782932,765.91,765.21,0.87980299]
["bitfinex-derivatives","BNBF0:USTF0",1754560220977,0.8782932,765.92,765.2,0.87980299]
["bitfinex-derivatives","BNBF0:USTF0",1754560221377,0.8782932,765.88,765.23,0.87980299]
["bitfinex-derivatives","BNBF0:USTF0",1754560221877,0.8782932,765.86,765.23,0.87980299]
["bitfinex-derivatives","BNBF0:USTF0",1754560222079,0.8782932,765.87,765.23,0.87980299]
["bitfinex-derivatives","BNBF0:USTF0",1754560224480,0.8782932,765.89,765.22,0.87980299]
["bitfinex-derivatives","BNBF0:USTF0",1754560224676,0.8782932,765.92,765.24,0.87980299]
["bitfinex-derivatives","BNBF0:USTF0",1754560226389,0.8782932,765.93,765.24,0.87980299]
["bitfinex-derivatives","BNBF0:USTF0",1754560226685,0.8782932,765.92,765.24,0.87980299]
["bitfinex-derivatives","BNBF0:USTF0",1754560227785,0.8782932,766.02,765.17,1.10701414]
["bitfinex-derivatives","BNBF0:USTF0",1754560230889,0.8782932,766.02,765.18,0.87980299]
["bitfinex-derivatives","BNBF0:USTF0",1754560236287,0.8782932,766.03,765.17,1.10701414]
["bitfinex-derivatives","BNBF0:USTF0",1754560237687,0.8782932,765.92,765.24,0.87980299]
["bitfinex-derivatives","BNBF0:USTF0",1754560238490,0.8782932,765.92,765.25,0.87980299]
["bitfinex-derivatives","BNBF0:USTF0",1754560238691,0.8782932,765.91,765.24,0.87980299]
["bitfinex-derivatives","BNBF0:USTF0",1754560241394,0.8782932,765.92,765.24,0.87980299]
["bitfinex-derivatives","BNBF0:USTF0",1754560242893,1.1721451,766.06,765.24,0.87980299]
["bitfinex-derivatives","BNBF0:USTF0",1754560242894,0.8782932,765.91,765.24,0.87980299]
["bitfinex-derivatives","BNBF0:USTF0",1754560243794,0.8782932,765.91,765.23,0.87980299]
["bitfinex-derivatives","BNBF0:USTF0",1754560244095,0.8782932,765.95,765.22,0.87980299]
["bitfinex-derivatives","BNBF0:USTF0",1754560244294,0.8782932,765.87,765.17,0.22721115]
["bitfinex-derivatives","BNBF0:USTF0",1754560250303,0.8782932,765.86,765.17,0.22721115]
["bitfinex-derivatives","BNBF0:USTF0",1754560253006,0.8782932,765.84,765.17,1.10701414]
["bitfinex-derivatives","BNBF0:USTF0",1754560253708,0.8782932,765.81,765.2,0.87980299]
["bitfinex-derivatives","BNBF0:USTF0",1754560253908,0.8782932,765.8,765.2,0.87980299]
["bitfinex-derivatives","BNBF0:USTF0",1754560255110,0.8782932,765.82,765.22,0.87980299]
["bitfinex-derivatives","BNBF0:USTF0",1754560256608,0.8782932,765.82,765.23,0.87980299]
["bitfinex-derivatives","BNBF0:USTF0",1754560257413,0.8782932,765.81,765.23,0.87980299]
["bitfinex-derivatives","BNBF0:USTF0",1754560258313,0.8782932,765.84,765.26,0.87980299]
["bitfinex-derivatives","BNBF0:USTF0",1754560258514,0.8782932,765.86,765.28,0.87980299]
["bitfinex-derivatives","BNBF0:USTF0",1754560258710,0.8782932,765.87,765.29,0.87980299]
["bitfinex-derivatives","BNBF0:USTF0",1754560259313,0.8782932,765.88,765.3,0.87980299]
["bitfinex-derivatives","BNBF0:USTF0",1754560259512,0.8782932,765.87,765.3,0.87980299]
["bitfinex-derivatives","BNBF0:USTF0",1754560260515,0.8782932,765.86,765.31,0.87980299]
["bitfinex-derivatives","BNBF0:USTF0",1754560262216,0.8782932,765.9,765.33,0.87980299]
["bitfinex-derivatives","BNBF0:USTF0",1754560262517,0.8782932,765.92,765.36,0.87980299]
["bitfinex-derivatives","BNBF0:USTF0",1754560262714,0.8782932,765.93,765.36,0.87980299]
["bitfinex-derivatives","BNBF0:USTF0",1754560264315,0.8782932,765.92,765.37,0.87980299]
["bitfinex-derivatives","BNBF0:USTF0",1754560264811,0.8782932,765.93,765.38,0.87980299]
["bitfinex-derivatives","BNBF0:USTF0",1754560268013,0.8782932,765.92,765.39,0.87980299]
["bitfinex-derivatives","BNBF0:USTF0",1754560268414,0.8782932,765.92,765.25,1.1742728]
["bitfinex-derivatives","BNBF0:USTF0",1754560268415,0.8782932,765.93,765.4,0.87980299]
["bitfinex-derivatives","BNBF0:USTF0",1754560269318,0.8782932,765.92,765.39,0.87980299]
["bitfinex-derivatives","BNBF0:USTF0",1754560272121,0.22718371,766.29,765.4,0.87980299]
["bitfinex-derivatives","BNBF0:USTF0",1754560272122,0.8782932,765.9,765.4,0.87980299]
["bitfinex-derivatives","BNBF0:USTF0",1754560273523,0.8782932,765.91,765.4,0.87980299]
["bitfinex-derivatives","BNBF0:USTF0",1754560273818,0.8782932,765.9,765.39,0.87980299]
["bitfinex-derivatives","BNBF0:USTF0",1754560276323,0.8782932,765.9,765.38,0.87980299]
["bitfinex-derivatives","BNBF0:USTF0",1754560277020,0.8782932,766.16,765.17,0.22721115]
["bitfinex-derivatives","BNBF0:USTF0",1754560286932,0.8782932,766.0,765.2,0.87980299]
["bitfinex-derivatives","BNBF0:USTF0",1754560290141,0.8782932,765.96,765.22,0.87980299]
["bitfinex-derivatives","BNBF0:USTF0",1754560290841,0.8782932,765.95,765.23,0.87980299]
["bitfinex-derivatives","BNBF0:USTF0",1754560291938,0.8782932,765.94,765.23,0.87980299]
["bitfinex-derivatives","BNBF0:USTF0",1754560292743,0.8782932,765.94,765.24,0.87980299]
["bitfinex-derivatives","BNBF0:USTF0",1754560293540,0.8782932,765.92,765.25,0.87980299]
["bitfinex-derivatives","BNBF0:USTF0",1754560294043,0.8782932,765.9,765.26,0.87980299]
["bitfinex-derivatives","BNBF0:USTF0",1754560294244,0.8782932,765.9,765.27,0.87980299]
["bitfinex-derivatives","BNBF0:USTF0",1754560295541,0.8782932,765.89,765.27,0.87980299]
["bitfinex-derivatives","BNBF0:USTF0",1754560295843,0.8782932,765.88,765.28,0.87980299]
["bitfinex-derivatives","BNBF0:USTF0",1754560297044,0.22718371,766.29,765.29,0.87980299]
["bitfinex-derivatives","BNBF0:USTF0",1754560297045,0.8782932,765.86,765.29,0.87980299]
["bitfinex-derivatives","BNBF0:USTF0",1754560298846,0.8782932,765.83,765.31,0.87980299]
["bitfinex-derivatives","BNBF0:USTF0",1754560307352,0.8782932,765.91,765.26,0.87980299]
["bitfinex-derivatives","BNBF0:USTF0",1754560307545,0.8782932,765.98,765.33,0.87980299]
["bitfinex-derivatives","BNBF0:USTF0",1754560307946,0.8782932,766.0,765.35,0.87980299]
["bitfinex-derivatives","BNBF0:USTF0",1754560308448,0.8782932,766.01,765.34,0.87980299]
["bitfinex-derivatives","BNBF0:USTF0",1754560308646,2.920947,767.03,765.17,0.22721115]
["bitfinex-derivatives","BNBF0:USTF0",1754560308647,0.8782932,766.05,765.38,0.87980299]
["bitfinex-derivatives","BNBF0:USTF0",1754560309048,0.8782932,766.06,765.37,0.87980299]
["bitfinex-derivatives","BNBF0:USTF0",1754560309652,0.8782932,766.05,765.36,0.87980299]
["bitfinex-derivatives","BNBF0:USTF0",1754560310648,0.8782932,766.06,765.36,0.87980299]
["bitfinex-derivatives","BNBF0:USTF0",1754560311148,0.8782932,766.05,765.36,0.87980299]
["bitfinex-derivatives","BNBF0:USTF0",1754560312349,0.8782932,766.05,765.37,0.87980299]
["bitfinex-derivatives","BNBF0:USTF0",1754560313953,0.22716739,766.38,765.39,0.87980299]
["bitfinex-derivatives","BNBF0:USTF0",1754560313954,0.8782932,766.01,765.39,0.87980299]
["bitfinex-derivatives","BNBF0:USTF0",1754560314649,0.8782932,766.15,765.32,0.87980299]
["bitfinex-derivatives","BNBF0:USTF0",1754560314849,0.8782932,766.2,765.36,0.87980299]
["bitfinex-derivatives","BNBF0:USTF0",1754560315054,0.8782932,766.37,765.53,0.87980299]
["bitfinex-derivatives","BNBF0:USTF0",1754560315355,0.8782932,766.4,765.51,0.87980299]
["bitfinex-derivatives","BNBF0:USTF0",1754560316353,0.8782932,766.41,765.49,0.87980299]
["bitfinex-derivatives","BNBF0:USTF0",1754560316557,0.8782932,766.4,765.48,0.87980299]
["bitfinex-derivatives","BNBF0:USTF0",1754560317354,0.8782932,766.42,765.47,0.87980299]
["bitfinex-derivatives","BNBF0:USTF0",1754560317556,0.8782932,766.4,765.48,0.87980299]
["bitfinex-derivatives","BNBF0:USTF0",1754560317754,0.8782932,766.35,765.51,0.87980299]
["bitfinex-derivatives","BNBF0:USTF0",1754560318059,0.8782932,766.33,765.56,0.87980299]
["bitfinex-derivatives","BNBF0:USTF0",1754560318355,0.8782932,766.34,765.55,0.87980299]
["bitfinex-derivatives","BNBF0:USTF0",1754560318557,0.8782932,766.37,765.55,0.87980299]
["bitfinex-derivatives","BNBF0:USTF0",1754560318761,0.8782932,766.37,765.56,0.87980299]
["bitfinex-derivatives","BNBF0:USTF0",1754560318960,0.8782932,766.39,765.58,0.87980299]
["bitfinex-derivatives","BNBF0:USTF0",1754560319461,0.8782932,766.4,765.56,0.87980299]
["bitfinex-derivatives","BNBF0:USTF0",1754560320056,0.8782932,766.4,765.57,0.87980299]
["bitfinex-derivatives","BNBF0:USTF0",1754560321061,0.8782932,766.39,765.57,0.87980299]
["bitfinex-derivatives","BNBF0:USTF0",1754560321559,0.8782932,766.41,765.56,0.87980299]
["bitfinex-derivatives","BNBF0:USTF0",1754560322263,0.8782932,766.42,765.55,0.87980299]
["bitfinex-derivatives","BNBF0:USTF0",1754560322761,0.8782932,766.43,765.56,0.87980299]
["bitfinex-derivatives","BNBF0:USTF0",1754560323258,0.8782932,766.44,765.55,0.87980299]
["bitfinex-derivatives","BNBF0:USTF0",1754560323461,0.8782932,766.45,765.55,0.87980299]
["bitfinex-derivatives","BNBF0:USTF0",1754560324360,0.8782932,766.46,765.54,0.87980299]
["bitfinex-derivatives","BNBF0:USTF0",1754560324959,0.8782932,766.44,765.52,0.87980299]
["bitfinex-derivatives","BNBF0:USTF0",1754560325360,0.8782932,766.45,765.51,0.87980299]
["bitfinex-derivatives","BNBF0:USTF0",1754560326459,0.8782932,766.46,765.5,0.87980299]
["bitfinex-derivatives","BNBF0:USTF0",1754560326963,0.8782932,766.45,765.5,0.87980299]
["bitfinex-derivatives","BNBF0:USTF0",1754560327262,0.8782932,766.46,765.5,0.87980299]
["bitfinex-derivatives","BNBF0:USTF0",1754560327963,0.22713403,766.58,765.51,0.87980299]
["bitfinex-derivatives","BNBF0:USTF0",1754560327964,0.8782932,766.44,765.51,0.87980299]
["bitfinex-derivatives","BNBF0:USTF0",1754560328259,0.8782932,766.43,765.52,0.87980299]
["bitfinex-derivatives","BNBF0:USTF0",1754560328763,0.8782932,766.39,765.54,0.87980299]
["bitfinex-derivatives","BNBF0:USTF0",1754560329263,0.8782932,766.4,765.54,0.87980299]
["bitfinex-derivatives","BNBF0:USTF0",1754560330359,0.8782932,766.41,765.54,0.87980299]
["bitfinex-derivatives","BNBF0:USTF0",1754560331360,0.8782932,766.41,765.53,0.87980299]
["bitfinex-derivatives","BNBF0:USTF0",1754560332365,0.8782932,766.42,765.53,0.87980299]
["bitfinex-derivatives","BNBF0:USTF0",1754560332860,0.8782932,766.41,765.53,0.87980299]
["bitfinex-derivatives","BNBF0:USTF0",1754560333360,0.8782932,766.42,765.53,0.87980299]
["bitfinex-derivatives","BNBF0:USTF0",1754560336064,0.8782932,766.44,765.54,0.87980299]
["bitfinex-derivatives","BNBF0:USTF0",1754560337069,0.8782932,766.45,765.55,0.87980299]
["bitfinex-derivatives","BNBF0:USTF0",1754560338767,0.8782932,766.46,765.56,0.87980299]
["bitfinex-derivatives","BNBF0:USTF0",1754560340266,0.8782932,766.45,765.55,0.87980299]
["bitfinex-derivatives","BNBF0:USTF0",1754560340766,0.8782932,766.44,765.54,0.87980299]
["bitfinex-derivatives","BNBF0:USTF0",1754560342272,0.8782932,766.43,765.54,0.87980299]
["bitfinex-derivatives","BNBF0:USTF0",1754560344375,0.8782932,766.43,765.55,0.87980299]
["bitfinex-derivatives","BNBF0:USTF0",1754560346377,0.8782932,766.44,765.55,0.87980299]
["bitfinex-derivatives","BNBF0:USTF0",1754560346573,0.8782932,766.44,765.54,0.87980299]
["bitfinex-derivatives","BNBF0:USTF0",1754560348578,0.8782932,766.43,765.54,0.87980299]
["bitfinex-derivatives","BNBF0:USTF0",1754560348778,0.8782932,766.43,765.55,0.87980299]
["bitfinex-derivatives","BNBF0:USTF0",1754560349379,0.8782932,766.42,765.55,0.87980299]
["bitfinex-derivatives","BNBF0:USTF0",1754560349779,0.22713403,766.58,765.52,0.87980299]
["bitfinex-derivatives","BNBF0:USTF0",1754560349780,0.8782932,766.46,765.52,0.87980299]
["bitfinex-derivatives","BNBF0:USTF0",1754560350179,0.8782932,766.47,765.52,0.87980299]
["bitfinex-derivatives","BNBF0:USTF0",1754560350378,0.8782932,766.48,765.53,0.87980299]
["bitfinex-derivatives","BNBF0:USTF0",1754560350577,0.8782932,766.47,765.54,0.87980299]
["bitfinex-derivatives","BNBF0:USTF0",1754560350878,0.8782932,766.47,765.53,0.87980299]
["bitfinex-derivatives","BNBF0:USTF0",1754560351178,0.8782932,766.46,765.52,0.87980299]
["bitfinex-derivatives","BNBF0:USTF0",1754560351477,0.8782932,766.46,765.54,0.87980299]
["bitfinex-derivatives","BNBF0:USTF0",1754560351883,0.8782932,766.5,765.58,0.87980299]
["bitfinex-derivatives","BNBF0:USTF0",1754560352284,0.8782932,766.49,765.59,0.87980299]
["bitfinex-derivatives","BNBF0:USTF0",1754560353484,0.8782932,766.47,765.6,0.87980299]
["bitfinex-derivatives","BNBF0:USTF0",1754560353987,1.1721451,766.64,765.44,1.1742728]
["bitfinex-derivatives","BNBF0:USTF0",1754560354188,0.87637174,766.48,765.6,0.87525128]
["bitfinex-derivatives","BNBF0:USTF0",1754560354387,0.87637174,766.46,765.62,0.87525128]
["bitfinex-derivatives","BNBF0:USTF0",1754560355590,0.87637174,766.45,765.62,0.87525128]
["bitfinex-derivatives","BNBF0:USTF0",1754560355888,0.87637174,766.47,765.64,0.87525128]
["bitfinex-derivatives","BNBF0:USTF0",1754560356187,0.87637174,766.46,765.64,0.87525128]
["bitfinex-derivatives","BNBF0:USTF0",1754560357091,0.87637174,766.47,765.64,0.87525128]
["bitfinex-derivatives","BNBF0:USTF0",1754560357692,0.87637174,766.48,765.65,0.87525128]
["bitfinex-derivatives","BNBF0:USTF0",1754560358387,0.87637174,766.48,765.64,0.87525128]
["bitfinex-derivatives","BNBF0:USTF0",1754560358991,0.87637174,766.48,765.65,0.87525128]
["bitfinex-derivatives","BNBF0:USTF0",1754560359191,0.87637174,766.48,765.64,0.87525128]
["bitfinex-derivatives","BNBF0:USTF0",1754560359790,0.87637174,766.44,765.67,0.87525128]
["bitfinex-derivatives","BNBF0:USTF0",1754560361291,0.87637174,766.42,765.67,0.87525128]
["bitfinex-derivatives","BNBF0:USTF0",1754560361589,0.2270703,766.67,765.17,0.22721115]
["bitfinex-derivatives","BNBF0:USTF0",1754560361590,0.87637174,766.43,765.68,0.87525128]
["bitfinex-derivatives","BNBF0:USTF0",1754560362390,0.87637174,766.43,765.69,0.87525128]
["bitfinex-derivatives","BNBF0:USTF0",1754560363089,0.87637174,766.43,765.7,0.87525128]
["bitfinex-derivatives","BNBF0:USTF0",1754560365191,1.1721451,766.56,765.57,1.1742728]
["bitfinex-derivatives","BNBF0:USTF0",1754560365392,0.87663782,766.43,765.7,0.87588654]
["bitfinex-derivatives","BNBF0:USTF0",1754560365596,0.87663782,766.44,765.69,0.87588654]
["bitfinex-derivatives","BNBF0:USTF0",1754560366397,0.87663782,766.44,765.7,0.87588654]
["bitfinex-derivatives","BNBF0:USTF0",1754560367299,0.87663782,766.44,765.57,1.1742728]
["bitfinex-derivatives","BNBF0:USTF0",1754560367300,0.87663782,766.45,765.69,0.87588654]
["bitfinex-derivatives","BNBF0:USTF0",1754560368702,0.87663782,766.44,765.7,0.87588654]
["bitfinex-derivatives","BNBF0:USTF0",1754560369198,0.87663782,766.43,765.7,0.87588654]
["bitfinex-derivatives","BNBF0:USTF0",1754560369402,0.87663782,766.42,765.71,0.87588654]
["bitfinex-derivatives","BNBF0:USTF0",1754560369601,0.87663782,766.4,765.69,0.87588654]
["bitfinex-derivatives","BNBF0:USTF0",1754560370099,0.87663782,766.42,765.68,0.87588654]
["bitfinex-derivatives","BNBF0:USTF0",1754560370307,0.87663782,766.43,765.71,0.87588654]
["bitfinex-derivatives","BNBF0:USTF0",1754560371306,0.87663782,766.42,765.73,0.87588654]
["bitfinex-derivatives","BNBF0:USTF0",1754560371603,0.87663782,766.46,765.73,0.87588654]
["bitfinex-derivatives","BNBF0:USTF0",1754560371805,0.87663782,766.47,765.73,0.87588654]
["bitfinex-derivatives","BNBF0:USTF0",1754560372002,0.87663782,766.7,765.66,0.87588654]
["bitfinex-derivatives","BNBF0:USTF0",1754560372206,0.2270503,766.75,765.78,0.87588654]
["bitfinex-derivatives","BNBF0:USTF0",1754560372406,1.10368812,766.75,765.73,0.87588654]
["bitfinex-derivatives","BNBF0:USTF0",1754560373308,0.87663782,766.67,765.7,0.87588654]
["bitfinex-derivatives","BNBF0:USTF0",1754560373510,0.87663782,766.65,765.71,0.87588654]
["bitfinex-derivatives","BNBF0:USTF0",1754560374006,0.87663782,766.64,765.72,0.87588654]
["bitfinex-derivatives","BNBF0:USTF0",1754560374211,0.87663782,766.64,765.77,0.87588654]
["bitfinex-derivatives","BNBF0:USTF0",1754560374406,0.87663782,766.54,765.79,0.87588654]
["bitfinex-derivatives","BNBF0:USTF0",1754560376709,0.87663782,766.53,765.8,0.87588654]
["bitfinex-derivatives","BNBF0:USTF0",1754560378313,0.87663782,766.53,765.79,0.87588654]
["bitfinex-derivatives","BNBF0:USTF0",1754560378714,0.87663782,766.52,765.8,0.87588654]
["bitfinex-derivatives","BNBF0:USTF0",1754560378910,0.87663782,766.51,765.81,0.87588654]
["bitfinex-derivatives","BNBF0:USTF0",1754560379114,0.87663782,766.53,765.8,0.87588654]
["bitfinex-derivatives","BNBF0:USTF0",1754560380915,0.87663782,766.49,765.82,0.87588654]
["bitfinex-derivatives","BNBF0:USTF0",1754560386417,0.87663782,766.48,765.82,0.87588654]
["bitfinex-derivatives","BNBF0:USTF0",1754560387318,0.87663782,766.48,765.83,0.87588654]
["bitfinex-derivatives","BNBF0:USTF0",1754560388621,0.87663782,766.47,765.83,0.87588654]
["bitfinex-derivatives","BNBF0:USTF0",1754560388823,0.87663782,766.53,765.67,0.87588654]
["bitfinex-derivatives","BNBF0:USTF0",1754560389421,0.87663782,766.53,765.68,0.87588654]
["bitfinex-derivatives","BNBF0:USTF0",1754560389621,0.87663782,766.51,765.65,0.87588654]
["bitfinex-derivatives","BNBF0:USTF0",1754560390218,0.87663782,766.51,765.66,0.87588654]
["bitfinex-derivatives","BNBF0:USTF0",1754560390521,0.87663782,766.5,765.66,0.87588654]
["bitfinex-derivatives","BNBF0:USTF0",1754560391023,0.87663782,766.5,765.65,0.87588654]
["bitfinex-derivatives","BNBF0:USTF0",1754560391421,0.87663782,766.49,765.66,0.87588654]
["bitfinex-derivatives","BNBF0:USTF0",1754560393423,0.87663782,766.48,765.66,0.87588654]
["bitfinex-derivatives","BNBF0:USTF0",1754560394225,0.87663782,766.48,765.67,0.87588654]
["bitfinex-derivatives","BNBF0:USTF0",1754560395425,0.87663782,766.49,765.66,0.87588654]
["bitfinex-derivatives","BNBF0:USTF0",1754560395627,0.87663782,766.46,765.67,0.87588654]
["bitfinex-derivatives","BNBF0:USTF0",1754560396122,0.87663782,766.45,765.66,0.87588654]
["bitfinex-derivatives","BNBF0:USTF0",1754560396624,0.87663782,766.45,765.65,0.87588654]
["bitfinex-derivatives","BNBF0:USTF0",1754560397829,0.87663782,766.48,765.63,0.87588654]
["bitfinex-derivatives","BNBF0:USTF0",1754560398124,0.87663782,766.44,765.59,0.87588654]
["bitfinex-derivatives","BNBF0:USTF0",1754560400328,0.87663782,766.44,765.58,0.87588654]
["bitfinex-derivatives","BNBF0:USTF0",1754560400931,0.87663782,766.44,765.59,0.87588654]
["bitfinex-derivatives","BNBF0:USTF0",1754560401229,0.87663782,766.44,765.58,0.87588654]
["bitfinex-derivatives","BNBF0:USTF0",1754560404233,0.87663782,766.43,765.59,0.87588654]
["bitfinex-derivatives","BNBF0:USTF0",1754560404433,0.87663782,766.4,765.61,0.87588654]
["bitfinex-derivatives","BNBF0:USTF0",1754560407734,0.87663782,766.31,765.67,0.87588654]
["bitfinex-derivatives","BNBF0:USTF0",1754560408232,0.87663782,766.3,765.67,0.87588654]
["bitfinex-derivatives","BNBF0:USTF0",1754560408434,0.87663782,766.31,765.67,0.87588654]
["bitfinex-derivatives","BNBF0:USTF0",1754560409033,0.87663782,766.31,765.52,1.1742728]
["bitfinex-derivatives","BNBF0:USTF0",1754560409034,0.87663782,766.27,765.7,0.87588654]
["bitfinex-derivatives","BNBF0:USTF0",1754560409532,0.87663782,766.4,765.61,0.87588654]
["bitfinex-derivatives","BNBF0:USTF0",1754560409829,0.87663782,766.38,765.59,0.87588654]
["bitfinex-derivatives","BNBF0:USTF0",1754560413837,0.2270503,766.75,765.58,0.87588654]
["bitfinex-derivatives","BNBF0:USTF0",1754560413838,0.87663782,766.39,765.58,0.87588654]
["bitfinex-derivatives","BNBF0:USTF0",1754560414136,0.87663782,766.39,765.57,0.87588654]
["bitfinex-derivatives","BNBF0:USTF0",1754560415540,0.87663782,766.4,765.56,0.87588654]
["bitfinex-derivatives","BNBF0:USTF0",1754560415736,0.87663782,766.35,765.51,0.87588654]
["bitfinex-derivatives","BNBF0:USTF0",1754560417441,0.87663782,766.36,765.5,0.87588654]
["bitfinex-derivatives","BNBF0:USTF0",1754560418044,0.2270503,766.75,765.5,0.87588654]
["bitfinex-derivatives","BNBF0:USTF0",1754560418045,0.87663782,766.26,765.5,0.87588654]
["bitfinex-derivatives","BNBF0:USTF0",1754560418245,0.87663782,766.25,765.5,0.87588654]
["bitfinex-derivatives","BNBF0:USTF0",1754560418447,0.87663782,766.26,765.49,0.87588654]
["bitfinex-derivatives","BNBF0:USTF0",1754560419449,0.87663782,766.25,765.5,0.87588654]
["bitfinex-derivatives","BNBF0:USTF0",1754560419849,0.87663782,766.24,765.5,0.87588654]
["bitfinex-derivatives","BNBF0:USTF0",1754560420246,0.87663782,766.25,765.5,0.87588654]
["bitfinex-derivatives","BNBF0:USTF0",1754560420945,0.87663782,766.44,765.37,0.87588654]
["bitfinex-derivatives","BNBF0:USTF0",1754560421149,0.87663782,766.45,765.38,0.87588654]
["bitfinex-derivatives","BNBF0:USTF0",1754560421448,0.87663782,766.45,765.37,0.87588654]
["bitfinex-derivatives","BNBF0:USTF0",1754560421846,0.87663782,766.46,765.38,0.87588654]
["bitfinex-derivatives","BNBF0:USTF0",1754560422344,0.87663782,766.47,765.38,0.87588654]
["bitfinex-derivatives","BNBF0:USTF0",1754560423550,0.87663782,766.48,765.39,0.87588654]
["bitfinex-derivatives","BNBF0:USTF0",1754560423749,0.87663782,766.49,765.41,0.87588654]
["bitfinex-derivatives","BNBF0:USTF0",1754560423945,0.87663782,766.52,765.43,0.87588654]
["bitfinex-derivatives","BNBF0:USTF0",1754560430252,0.87663782,766.52,765.42,0.87588654]
["bitfinex-derivatives","BNBF0:USTF0",1754560430854,0.87663782,766.38,765.52,0.87588654]
["bitfinex-derivatives","BNBF0:USTF0",1754560433364,0.87663782,766.37,765.53,0.87588654]
["bitfinex-derivatives","BNBF0:USTF0",1754560434465,0.87663782,766.37,765.36,0.2271155]
["bitfinex-derivatives","BNBF0:USTF0",1754560434760,0.8778423,766.26,765.61,0.87717457]
["bitfinex-derivatives","BNBF0:USTF0",1754560436360,0.8778423,766.24,765.62,0.87717457]
["bitfinex-derivatives","BNBF0:USTF0",1754560437365,0.8778423,766.36,765.54,0.87717457]
["bitfinex-derivatives","BNBF0:USTF0",1754560438262,0.8778423,766.35,765.55,0.87717457]
["bitfinex-derivatives","BNBF0:USTF0",1754560438465,0.8778423,766.34,765.54,0.87717457]
["bitfinex-derivatives","BNBF0:USTF0",1754560438867,0.8778423,766.33,765.53,0.87717457]
["bitfinex-derivatives","BNBF0:USTF0",1754560439067,0.8778423,766.33,765.52,0.87717457]
["bitfinex-derivatives","BNBF0:USTF0",1754560439364,0.8778423,766.33,765.53,0.87717457]
["bitfinex-derivatives","BNBF0:USTF0",1754560440868,0.8778423,766.33,765.52,0.87717457]
["bitfinex-derivatives","BNBF0:USTF0",1754560441568,0.8778423,766.32,765.53,0.87717457]
["bitfinex-derivatives","BNBF0:USTF0",1754560443371,0.8778423,766.31,765.54,0.87717457]
["bitfinex-derivatives","BNBF0:USTF0",1754560443668,0.8778423,766.34,765.52,0.87717457]
["bitfinex-derivatives","BNBF0:USTF0",1754560445366,0.8778423,766.32,765.5,0.87717457]
["bitfinex-derivatives","BNBF0:USTF0",1754560445671,0.8778423,766.29,765.48,0.22711921]
["bitfinex-derivatives","BNBF0:USTF0",1754560446471,0.8778423,766.28,765.48,1.10429378]
["bitfinex-derivatives","BNBF0:USTF0",1754560447270,0.8778423,766.24,765.51,0.87717457]
["bitfinex-derivatives","BNBF0:USTF0",1754560447970,0.8778423,766.25,765.51,0.87717457]
["bitfinex-derivatives","BNBF0:USTF0",1754560448275,0.8778423,766.24,765.51,0.87717457]
["bitfinex-derivatives","BNBF0:USTF0",1754560449271,0.8778423,766.24,765.52,0.87717457]
["bitfinex-derivatives","BNBF0:USTF0",1754560449473,0.8778423,766.22,765.53,0.87717457]
["bitfinex-derivatives","BNBF0:USTF0",1754560451276,0.8778423,766.21,765.53,0.87717457]
["bitfinex-derivatives","BNBF0:USTF0",1754560452181,0.8778423,766.22,765.53,0.87717457]
["bitfinex-derivatives","BNBF0:USTF0",1754560453484,0.8778423,766.18,765.55,0.87717457]
["bitfinex-derivatives","BNBF0:USTF0",1754560454480,0.8778423,766.18,765.56,0.87717457]
["bitfinex-derivatives","BNBF0:USTF0",1754560454781,0.8778423,766.16,765.57,0.87717457]
["bitfinex-derivatives","BNBF0:USTF0",1754560454979,0.8778423,766.16,765.56,0.87717457]
["bitfinex-derivatives","BNBF0:USTF0",1754560455284,0.8778423,766.15,765.58,0.87717457]
["bitfinex-derivatives","BNBF0:USTF0",1754560456387,0.8778423,766.14,765.58,0.87717457]
["bitfinex-derivatives","BNBF0:USTF0",1754560456884,0.8778423,766.15,765.58,0.87717457]
["bitfinex-derivatives","BNBF0:USTF0",1754560457987,0.8778423,766.14,765.59,0.87717457]
["bitfinex-derivatives","BNBF0:USTF0",1754560458187,0.8778423,766.15,765.58,0.87717457]
["bitfinex-derivatives","BNBF0:USTF0",1754560459483,0.8778423,766.12,765.56,0.87717457]
["bitfinex-derivatives","BNBF0:USTF0",1754560459688,0.8778423,766.14,765.57,0.87717457]
["bitfinex-derivatives","BNBF0:USTF0",1754560460488,0.8778423,766.14,765.58,0.87717457]
["bitfinex-derivatives","BNBF0:USTF0",1754560462287,0.8778423,766.12,765.59,0.87717457]
["bitfinex-derivatives","BNBF0:USTF0",1754560462490,0.8778423,766.13,765.6,0.87717457]
["bitfinex-derivatives","BNBF0:USTF0",1754560462691,0.8778423,766.12,765.59,0.87717457]
["bitfinex-derivatives","BNBF0:USTF0",1754560465195,0.8778423,766.12,765.61,0.87717457]
["bitfinex-derivatives","BNBF0:USTF0",1754560465396,0.8778423,766.11,765.61,0.87717457]
["bitfinex-derivatives","BNBF0:USTF0",1754560465692,0.8778423,766.12,765.61,0.87717457]
["bitfinex-derivatives","BNBF0:USTF0",1754560466294,0.8778423,766.11,765.6,0.87717457]
["bitfinex-derivatives","BNBF0:USTF0",1754560466499,0.8778423,766.1,765.6,0.87717457]
["bitfinex-derivatives","BNBF0:USTF0",1754560467098,0.8778423,766.11,765.61,0.87717457]
["bitfinex-derivatives","BNBF0:USTF0",1754560468099,0.8778423,766.1,765.62,0.87717457]
["bitfinex-derivatives","BNBF0:USTF0",1754560469004,0.8778423,766.09,765.61,0.87717457]
["bitfinex-derivatives","BNBF0:USTF0",1754560471302,0.8778423,766.08,765.61,0.87717457]
["bitfinex-derivatives","BNBF0:USTF0",1754560472008,1.1721451,766.21,765.49,1.1742728]
["bitfinex-derivatives","BNBF0:USTF0",1754560472204,0.87983573,766.08,765.61,0.87849319]
["bitfinex-derivatives","BNBF0:USTF0",1754560474311,0.87983573,766.08,765.62,0.87849319]
["bitfinex-derivatives","BNBF0:USTF0",1754560475211,0.87983573,766.08,765.61,0.87849319]
["bitfinex-derivatives","BNBF0:USTF0",1754560475508,0.87983573,766.08,765.62,0.87849319]
["bitfinex-derivatives","BNBF0:USTF0",1754560476612,0.87983573,766.21,765.53,0.87849319]
["bitfinex-derivatives","BNBF0:USTF0",1754560482413,0.87983573,766.19,765.51,0.87849319]
["bitfinex-derivatives","BNBF0:USTF0",1754560486414,0.87983573,766.1,765.57,0.87849319]
["bitfinex-derivatives","BNBF0:USTF0",1754560487119,0.87983573,766.13,765.6,0.87849319]
["bitfinex-derivatives","BNBF0:USTF0",1754560489119,0.87983573,766.16,765.58,0.87849319]
["bitfinex-derivatives","BNBF0:USTF0",1754560489419,0.22711402,766.55,765.48,0.22711921]
["bitfinex-derivatives","BNBF0:USTF0",1754560489420,0.87983573,766.2,765.62,0.87849319]
["bitfinex-derivatives","BNBF0:USTF0",1754560489720,0.87983573,766.26,765.63,0.87849319]
["bitfinex-derivatives","BNBF0:USTF0",1754560491321,0.87983573,766.27,765.64,0.87849319]
["bitfinex-derivatives","BNBF0:USTF0",1754560491517,0.87983573,766.26,765.63,0.87849319]
["bitfinex-derivatives","BNBF0:USTF0",1754560493420,0.87983573,766.24,765.65,0.87849319]
["bitfinex-derivatives","BNBF0:USTF0",1754560493919,0.87983573,766.23,765.65,0.87849319]
["bitfinex-derivatives","BNBF0:USTF0",1754560495319,0.87983573,766.22,765.65,0.87849319]
["bitfinex-derivatives","BNBF0:USTF0",1754560495924,0.87983573,766.2,765.63,0.87849319]
["bitfinex-derivatives","BNBF0:USTF0",1754560497221,0.87983573,766.21,765.63,0.87849319]
["bitfinex-derivatives","BNBF0:USTF0",1754560497921,0.87983573,766.2,765.63,0.87849319]
["bitfinex-derivatives","BNBF0:USTF0",1754560499523,0.87983573,766.17,765.65,0.87849319]
["bitfinex-derivatives","BNBF0:USTF0",1754560500225,0.87983573,766.18,765.65,0.87849319]
["bitfinex-derivatives","BNBF0:USTF0",1754560500425,0.87983573,766.17,765.65,0.87849319]
["bitfinex-derivatives","BNBF0:USTF0",1754560500627,0.87983573,766.16,765.65,0.87849319]
["bitfinex-derivatives","BNBF0:USTF0",1754560501227,0.87983573,766.17,765.66,0.87849319]
["bitfinex-derivatives","BNBF0:USTF0",1754560501624,0.87983573,766.17,765.65,0.87849319]
["bitfinex-derivatives","BNBF0:USTF0",1754560503531,0.87983573,766.27,765.56,0.87849319]
["bitfinex-derivatives","BNBF0:USTF0",1754560503723,0.87983573,766.2,765.48,1.1056124]
["bitfinex-derivatives","BNBF0:USTF0",1754560504128,0.87983573,766.17,765.48,0.22711921]
["bitfinex-derivatives","BNBF0:USTF0",1754560504325,0.87983573,766.18,765.48,0.22711921]
["bitfinex-derivatives","BNBF0:USTF0",1754560504628,0.87983573,766.06,765.48,0.22711921]
["bitfinex-derivatives","BNBF0:USTF0",1754560505326,0.87983573,766.07,765.48,0.22711921]
["bitfinex-derivatives","BNBF0:USTF0",1754560505529,0.87983573,766.04,765.48,0.22711921]
["bitfinex-derivatives","BNBF0:USTF0",1754560506229,0.87983573,766.05,765.48,0.22711921]
["bitfinex-derivatives","BNBF0:USTF0",1754560507328,0.87983573,766.03,765.48,0.22711921]
["bitfinex-derivatives","BNBF0:USTF0",1754560508230,0.87983573,766.04,765.48,0.22711921]
["bitfinex-derivatives","BNBF0:USTF0",1754560510328,0.87983573,766.05,765.48,0.22711921]
["bitfinex-derivatives","BNBF0:USTF0",1754560511331,0.87983573,766.06,765.48,0.22711921]
["bitfinex-derivatives","BNBF0:USTF0",1754560512934,0.87983573,766.07,765.48,0.22711921]
["bitfinex-derivatives","BNBF0:USTF0",1754560514229,0.87983573,766.06,765.48,0.22711921]
["bitfinex-derivatives","BNBF0:USTF0",1754560514530,0.87983573,766.04,765.48,0.22711921]
["bitfinex-derivatives","BNBF0:USTF0",1754560515235,0.87983573,766.03,765.48,0.22711921]
["bitfinex-derivatives","BNBF0:USTF0",1754560516538,0.87983573,766.04,765.48,0.22711921]
["bitfinex-derivatives","BNBF0:USTF0",1754560520938,0.87983573,766.06,765.48,0.22711921]
["bitfinex-derivatives","BNBF0:USTF0",1754560521941,0.87983573,766.07,765.48,0.22711921]
["bitfinex-derivatives","BNBF0:USTF0",1754560522939,0.87983573,766.06,765.48,0.22711921]
["bitfinex-derivatives","BNBF0:USTF0",1754560523344,0.87983573,766.13,765.48,0.22711921]
["bitfinex-derivatives","BNBF0:USTF0",1754560527946,0.87983573,766.17,765.48,0.22711921]
["bitfinex-derivatives","BNBF0:USTF0",1754560528249,0.87983573,766.19,765.48,0.22711921]
["bitfinex-derivatives","BNBF0:USTF0",1754560528543,0.87983573,766.3,765.48,0.22711921]
["bitfinex-derivatives","BNBF0:USTF0",1754560529148,0.87983573,766.31,765.48,0.22711921]
["bitfinex-derivatives","BNBF0:USTF0",1754560529549,0.87983573,766.3,765.48,0.22711921]
["bitfinex-derivatives","BNBF0:USTF0",1754560530451,0.87983573,766.29,765.48,0.22711921]
["bitfinex-derivatives","BNBF0:USTF0",1754560533853,0.87983573,766.28,765.48,0.22711921]
["bitfinex-derivatives","BNBF0:USTF0",1754560535057,0.87983573,766.25,765.48,0.22711921]
["bitfinex-derivatives","BNBF0:USTF0",1754560535257,0.87983573,766.27,765.48,0.22711921]
["bitfinex-derivatives","BNBF0:USTF0",1754560537258,0.87983573,766.29,765.48,0.22711921]
["bitfinex-derivatives","BNBF0:USTF0",1754560538055,0.87983573,766.25,765.48,1.1056124]
["bitfinex-derivatives","BNBF0:USTF0",1754560538955,0.87983573,766.24,765.48,1.1056124]
["bitfinex-derivatives","BNBF0:USTF0",1754560540263,0.87983573,766.24,765.49,0.87849319]
["bitfinex-derivatives","BNBF0:USTF0",1754560540563,0.87983573,766.24,765.48,1.1056124]
["bitfinex-derivatives","BNBF0:USTF0",1754560541263,0.87983573,766.24,765.49,0.87849319]
["bitfinex-derivatives","BNBF0:USTF0",1754560542160,0.87983573,766.25,765.49,0.87849319]
["bitfinex-derivatives","BNBF0:USTF0",1754560542364,0.87983573,766.25,765.48,1.1056124]
["bitfinex-derivatives","BNBF0:USTF0",1754560542867,0.87983573,766.28,765.51,0.87849319]
["bitfinex-derivatives","BNBF0:USTF0",1754560543065,0.87983573,766.27,765.51,0.87849319]
["bitfinex-derivatives","BNBF0:USTF0",1754560543361,0.87983573,766.28,765.51,0.87849319]
["bitfinex-derivatives","BNBF0:USTF0",1754560544265,0.87983573,766.27,765.51,0.87849319]
["bitfinex-derivatives","BNBF0:USTF0",1754560544560,0.87983573,766.28,765.51,0.87849319]
["bitfinex-derivatives","BNBF0:USTF0",1754560545165,0.87983573,766.25,765.53,0.87849319]
["bitfinex-derivatives","BNBF0:USTF0",1754560545366,0.87983573,766.24,765.53,0.87849319]
["bitfinex-derivatives","BNBF0:USTF0",1754560545561,0.87983573,766.25,765.53,0.87849319]
["bitfinex-derivatives","BNBF0:USTF0",1754560549867,0.87983573,766.26,765.52,0.87849319]
["bitfinex-derivatives","BNBF0:USTF0",1754560550666,0.87983573,766.24,765.5,0.87849319]
["bitfinex-derivatives","BNBF0:USTF0",1754560551169,0.87983573,766.23,765.5,0.87849319]
["bitfinex-derivatives","BNBF0:USTF0",1754560551369,0.87983573,766.23,765.51,0.87849319]
["bitfinex-derivatives","BNBF0:USTF0",1754560551767,0.87983573,766.24,765.5,0.87849319]
["bitfinex-derivatives","BNBF0:USTF0",1754560552168,0.87983573,766.22,765.51,0.87849319]
["bitfinex-derivatives","BNBF0:USTF0",1754560552368,0.87983573,766.22,765.52,0.87849319]
["bitfinex-derivatives","BNBF0:USTF0",1754560554571,0.87983573,766.21,765.52,0.87849319]
["bitfinex-derivatives","BNBF0:USTF0",1754560557073,0.87983573,766.22,765.52,0.87849319]
["bitfinex-derivatives","BNBF0:USTF0",1754560558278,0.87983573,766.21,765.52,0.87849319]
["bitfinex-derivatives","BNBF0:USTF0",1754560558775,0.87983573,766.25,765.5,0.87849319]
["bitfinex-derivatives","BNBF0:USTF0",1754560559780,0.87983573,766.24,765.5,0.87849319]
["bitfinex-derivatives","BNBF0:USTF0",1754560561579,0.22711402,766.55,765.48,0.22711921]
["bitfinex-derivatives","BNBF0:USTF0",1754560561580,0.87983573,766.26,765.49,0.87849319]
["bitfinex-derivatives","BNBF0:USTF0",1754560564680,0.87983573,766.26,765.48,0.22711921]
["bitfinex-derivatives","BNBF0:USTF0",1754560564681,0.87983573,766.24,765.48,0.22711921]
["bitfinex-derivatives","BNBF0:USTF0",1754560565378,0.87983573,766.23,765.48,0.22711921]
["bitfinex-derivatives","BNBF0:USTF0",1754560567178,0.87983573,766.29,765.48,0.22711921]
["bitfinex-derivatives","BNBF0:USTF0",1754560567377,1.1721451,766.49,765.48,0.22711921]
["bitfinex-derivatives","BNBF0:USTF0",1754560567378,0.87983573,766.28,765.48,0.22711921]
["bitfinex-derivatives","BNBF0:USTF0",1754560568181,0.87983573,766.29,765.48,0.22711921]
["bitfinex-derivatives","BNBF0:USTF0",1754560568383,0.87983573,766.24,765.48,0.22711921]
["bitfinex-derivatives","BNBF0:USTF0",1754560568577,0.87983573,766.23,765.48,0.22711921]
["bitfinex-derivatives","BNBF0:USTF0",1754560568879,0.87983573,766.27,765.48,0.22711921]
["bitfinex-derivatives","BNBF0:USTF0",1754560570379,0.87983573,766.26,765.48,0.22711921]
["bitfinex-derivatives","BNBF0:USTF0",1754560570784,0.87983573,766.27,765.48,0.22711921]
["bitfinex-derivatives","BNBF0:USTF0",1754560571280,0.87983573,766.26,765.48,0.22711921]
["bitfinex-derivatives","BNBF0:USTF0",1754560572485,0.87983573,766.25,765.48,0.22711921]
["bitfinex-derivatives","BNBF0:USTF0",1754560575388,0.87983573,766.24,765.48,0.22711921]
["bitfinex-derivatives","BNBF0:USTF0",1754560575883,0.22711402,766.55,765.48,0.22711921]
["bitfinex-derivatives","BNBF0:USTF0",1754560575884,0.87983573,766.25,765.48,0.22711921]
["bitfinex-derivatives","BNBF0:USTF0",1754560576185,0.87983573,766.23,765.48,0.22711921]
["bitfinex-derivatives","BNBF0:USTF0",1754560576484,0.22711402,766.55,765.48,0.22711921]
["bitfinex-derivatives","BNBF0:USTF0",1754560576485,0.87983573,766.21,765.48,0.22711921]
["bitfinex-derivatives","BNBF0:USTF0",1754560578288,0.87983573,766.2,765.48,0.22711921]
["bitfinex-derivatives","BNBF0:USTF0",1754560578888,0.87983573,766.15,765.48,0.22711921]
["bitfinex-derivatives","BNBF0:USTF0",1754560579288,0.87983573,766.14,765.48,0.22711921]
["bitfinex-derivatives","BNBF0:USTF0",1754560579589,0.87983573,766.16,765.48,0.22711921]
["bitfinex-derivatives","BNBF0:USTF0",1754560579789,0.22711402,766.55,765.48,0.22711921]
["bitfinex-derivatives","BNBF0:USTF0",1754560579790,0.87983573,766.17,765.48,0.22711921]
["bitfinex-derivatives","BNBF0:USTF0",1754560580289,1.1721451,766.34,765.48,0.22711921]
["bitfinex-derivatives","BNBF0:USTF0",1754560580290,0.87983573,766.16,765.48,0.22711921]
["bitfinex-derivatives","BNBF0:USTF0",1754560580586,0.87892177,766.25,765.48,0.22711921]
["bitfinex-derivatives","BNBF0:USTF0",1754560581286,0.87892177,766.24,765.48,0.22711921]
["bitfinex-derivatives","BNBF0:USTF0",1754560582189,0.87892177,766.38,765.58,0.87674691]
["bitfinex-derivatives","BNBF0:USTF0",1754560582687,0.87892177,766.37,765.57,0.87674691]
["bitfinex-derivatives","BNBF0:USTF0",1754560583188,0.87892177,766.35,765.56,0.87674691]
["bitfinex-derivatives","BNBF0:USTF0",1754560583894,0.87892177,766.37,765.58,0.87674691]
["bitfinex-derivatives","BNBF0:USTF0",1754560584293,0.87892177,766.36,765.59,0.87674691]
["bitfinex-derivatives","BNBF0:USTF0",1754560584489,0.87892177,766.37,765.58,0.87674691]
["bitfinex-derivatives","BNBF0:USTF0",1754560584689,0.87892177,766.37,765.59,0.87674691]
["bitfinex-derivatives","BNBF0:USTF0",1754560584890,0.87892177,766.38,765.58,0.87674691]
["bitfinex-derivatives","BNBF0:USTF0",1754560585394,0.87892177,766.37,765.59,0.87674691]
["bitfinex-derivatives","BNBF0:USTF0",1754560585591,0.87892177,766.35,765.6,0.87674691]
["bitfinex-derivatives","BNBF0:USTF0",1754560586295,0.87892177,766.34,765.61,0.87674691]
["bitfinex-derivatives","BNBF0:USTF0",1754560588795,0.87892177,766.34,765.62,0.87674691]
["bitfinex-derivatives","BNBF0:USTF0",1754560589295,0.87892177,766.34,765.61,0.87674691]
["bitfinex-derivatives","BNBF0:USTF0",1754560589791,0.87892177,766.34,765.48,0.22711921]
["bitfinex-derivatives","BNBF0:USTF0",1754560589792,0.87892177,766.32,765.62,0.87674691]
["bitfinex-derivatives","BNBF0:USTF0",1754560590293,0.87892177,766.32,765.63,0.87674691]
["bitfinex-derivatives","BNBF0:USTF0",1754560590596,0.87892177,766.29,765.64,0.87674691]
["bitfinex-derivatives","BNBF0:USTF0",1754560591196,0.87892177,766.3,765.64,0.87674691]
["bitfinex-derivatives","BNBF0:USTF0",1754560594694,0.87892177,766.3,765.65,0.87674691]
["bitfinex-derivatives","BNBF0:USTF0",1754560594898,0.87892177,766.28,765.65,0.87674691]
["bitfinex-derivatives","BNBF0:USTF0",1754560595700,0.87892177,766.27,765.66,0.87674691]
["bitfinex-derivatives","BNBF0:USTF0",1754560596296,0.87892177,766.28,765.65,0.87674691]
["bitfinex-derivatives","BNBF0:USTF0",1754560596600,0.87892177,766.27,765.66,0.87674691]
["bitfinex-derivatives","BNBF0:USTF0",1754560596797,0.87892177,766.29,765.64,0.87674691]
["bitfinex-derivatives","BNBF0:USTF0",1754560598102,0.87892177,766.28,765.65,0.87674691]
["bitfinex-derivatives","BNBF0:USTF0",1754560599900,0.87892177,766.44,765.55,0.87674691]
["bitfinex-derivatives","BNBF0:USTF0",1754560600698,0.87892177,766.48,765.59,0.87674691]
["bitfinex-derivatives","BNBF0:USTF0",1754560602101,0.87892177,766.39,765.65,0.87674691]
["bitfinex-derivatives","BNBF0:USTF0",1754560602502,0.87892177,766.42,765.63,0.87674691]
["bitfinex-derivatives","BNBF0:USTF0",1754560602698,0.87892177,766.45,765.66,0.87674691]
["bitfinex-derivatives","BNBF0:USTF0",1754560604297,0.87892177,766.45,765.65,0.87674691]
["bitfinex-derivatives","BNBF0:USTF0",1754560604503,0.87892177,766.43,765.67,0.87674691]
["bitfinex-derivatives","BNBF0:USTF0",1754560606602,0.87892177,766.44,765.67,0.87674691]
["bitfinex-derivatives","BNBF0:USTF0",1754560607203,0.87892177,766.44,765.66,0.87674691]
["bitfinex-derivatives","BNBF0:USTF0",1754560610508,0.87892177,766.45,765.65,0.87674691]
["bitfinex-derivatives","BNBF0:USTF0",1754560611805,0.87892177,766.48,765.67,0.87674691]
["bitfinex-derivatives","BNBF0:USTF0",1754560612409,0.87892177,766.48,765.48,1.40139201]
["bitfinex-derivatives","BNBF0:USTF0",1754560612410,0.87892177,766.43,765.7,0.87674691]
["bitfinex-derivatives","BNBF0:USTF0",1754560613410,0.87892177,766.46,765.72,0.87674691]
["bitfinex-derivatives","BNBF0:USTF0",1754560613809,0.87892177,766.45,765.72,0.87674691]
["bitfinex-derivatives","BNBF0:USTF0",1754560614213,0.87892177,766.47,765.71,0.87674691]
["bitfinex-derivatives","BNBF0:USTF0",1754560616412,0.87892177,766.47,765.7,0.87674691]
["bitfinex-derivatives","BNBF0:USTF0",1754560616610,0.87892177,766.47,765.71,0.87674691]
["bitfinex-derivatives","BNBF0:USTF0",1754560617415,0.87892177,766.47,765.7,0.87674691]
["bitfinex-derivatives","BNBF0:USTF0",1754560617715,0.87892177,766.45,765.72,0.87674691]
["bitfinex-derivatives","BNBF0:USTF0",1754560617913,0.87892177,766.45,765.71,0.87674691]
["bitfinex-derivatives","BNBF0:USTF0",1754560618111,0.87892177,766.45,765.72,0.87674691]
["bitfinex-derivatives","BNBF0:USTF0",1754560618410,0.87892177,766.47,765.71,0.87674691]
["bitfinex-derivatives","BNBF0:USTF0",1754560620816,0.87892177,766.46,765.71,0.87674691]
["bitfinex-derivatives","BNBF0:USTF0",1754560621017,0.87892177,766.45,765.72,0.87674691]
["bitfinex-derivatives","BNBF0:USTF0",1754560621714,0.87892177,766.46,765.72,0.87674691]
["bitfinex-derivatives","BNBF0:USTF0",1754560623415,0.87892177,766.46,765.71,0.87674691]
["bitfinex-derivatives","BNBF0:USTF0",1754560623613,0.87892177,766.48,765.7,0.87674691]
["bitfinex-derivatives","BNBF0:USTF0",1754560623913,0.87892177,766.51,765.73,0.87674691]
["bitfinex-derivatives","BNBF0:USTF0",1754560624118,0.87892177,766.5,765.74,0.87674691]
["bitfinex-derivatives","BNBF0:USTF0",1754560624317,0.87892177,766.48,765.71,0.87674691]
["bitfinex-derivatives","BNBF0:USTF0",1754560624716,0.87892177,766.49,765.71,0.87674691]
["bitfinex-derivatives","BNBF0:USTF0",1754560625319,0.87892177,766.51,765.73,0.87674691]
["bitfinex-derivatives","BNBF0:USTF0",1754560627921,0.87892177,766.51,765.72,0.87674691]
["bitfinex-derivatives","BNBF0:USTF0",1754560628119,0.87892177,766.5,765.73,0.87674691]
["bitfinex-derivatives","BNBF0:USTF0",1754560628323,0.87892177,766.51,765.73,0.87674691]
["bitfinex-derivatives","BNBF0:USTF0",1754560629317,1.1721451,766.66,765.74,0.87674691]
["bitfinex-derivatives","BNBF0:USTF0",1754560629318,0.87892177,766.5,765.74,0.87674691]
["bitfinex-derivatives","BNBF0:USTF0",1754560629517,0.87892177,766.5,765.73,0.87674691]
["bitfinex-derivatives","BNBF0:USTF0",1754560630323,0.87892177,766.5,765.74,0.87674691]
["bitfinex-derivatives","BNBF0:USTF0",1754560631022,0.87892177,766.5,765.73,0.87674691]
["bitfinex-derivatives","BNBF0:USTF0",1754560631219,0.87892177,766.52,765.73,0.87674691]
["bitfinex-derivatives","BNBF0:USTF0",1754560632124,0.22705327,766.74,765.48,0.22711921]
["bitfinex-derivatives","BNBF0:USTF0",1754560632125,0.87892177,766.5,765.74,0.87674691]
["bitfinex-derivatives","BNBF0:USTF0",1754560633322,0.87892177,766.49,765.74,0.87674691]
["bitfinex-derivatives","BNBF0:USTF0",1754560633525,0.87892177,766.5,765.74,0.87674691]
["bitfinex-derivatives","BNBF0:USTF0",1754560633725,1.1721451,766.65,765.74,0.87674691]
["bitfinex-derivatives","BNBF0:USTF0",1754560633726,0.87892177,766.49,765.74,0.87674691]
["bitfinex-derivatives","BNBF0:USTF0",1754560634225,0.87892177,766.5,765.74,0.87674691]
["bitfinex-derivatives","BNBF0:USTF0",1754560634423,0.87892177,766.49,765.74,0.87674691]
["bitfinex-derivatives","BNBF0:USTF0",1754560634722,0.87892177,766.48,765.75,0.87674691]
["bitfinex-derivatives","BNBF0:USTF0",1754560636329,0.22705327,766.74,765.76,0.87674691]
["bitfinex-derivatives","BNBF0:USTF0",1754560636330,0.87892177,766.47,765.76,0.87674691]
["bitfinex-derivatives","BNBF0:USTF0",1754560636828,0.87892177,766.45,765.74,0.87674691]
["bitfinex-derivatives","BNBF0:USTF0",1754560638227,0.87892177,766.46,765.74,0.87674691]
["bitfinex-derivatives","BNBF0:USTF0",1754560638423,0.87892177,766.45,765.75,0.87674691]
["bitfinex-derivatives","BNBF0:USTF0",1754560639330,0.87892177,766.44,765.76,0.87674691]
["bitfinex-derivatives","BNBF0:USTF0",1754560640430,0.87892177,766.43,765.77,0.87674691]
["bitfinex-derivatives","BNBF0:USTF0",1754560641030,0.22705327,766.74,765.78,0.87674691]
["bitfinex-derivatives","BNBF0:USTF0",1754560641031,0.87892177,766.42,765.78,0.87674691]
["bitfinex-derivatives","BNBF0:USTF0",1754560641530,0.87892177,766.43,765.77,0.87674691]
["bitfinex-derivatives","BNBF0:USTF0",1754560641930,0.87892177,766.43,765.78,0.87674691]
["bitfinex-derivatives","BNBF0:USTF0",1754560642131,0.87892177,766.42,765.77,0.87674691]
["bitfinex-derivatives","BNBF0:USTF0",1754560642732,0.87892177,766.42,765.78,0.87674691]
["bitfinex-derivatives","BNBF0:USTF0",1754560642932,0.87892177,766.42,765.77,0.87674691]
["bitfinex-derivatives","BNBF0:USTF0",1754560643427,0.87892177,766.42,765.78,0.87674691]
["bitfinex-derivatives","BNBF0:USTF0",1754560644734,0.87892177,766.41,765.78,0.87674691]
["bitfinex-derivatives","BNBF0:USTF0",1754560645336,0.87892177,766.42,765.78,0.87674691]
["bitfinex-derivatives","BNBF0:USTF0",1754560646430,0.87892177,766.44,765.8,0.87674691]
["bitfinex-derivatives","BNBF0:USTF0",1754560646731,0.87892177,766.43,765.8,0.87674691]
["bitfinex-derivatives","BNBF0:USTF0",1754560647236,0.87892177,766.43,765.81,0.87674691]
["bitfinex-derivatives","BNBF0:USTF0",1754560647431,0.87892177,766.42,765.81,0.87674691]
["bitfinex-derivatives","BNBF0:USTF0",1754560647634,0.22705327,766.74,765.66,0.22705104]
["bitfinex-derivatives","BNBF0:USTF0",1754560647635,0.87892177,766.43,765.8,0.87674691]
["bitfinex-derivatives","BNBF0:USTF0",1754560648036,0.87892177,766.45,765.79,0.87674691]
["bitfinex-derivatives","BNBF0:USTF0",1754560648332,0.87892177,766.44,765.79,0.87674691]
["bitfinex-derivatives","BNBF0:USTF0",1754560648730,0.87892177,766.45,765.8,0.87674691]
["bitfinex-derivatives","BNBF0:USTF0",1754560650133,0.87892177,766.52,765.75,0.87674691]
["bitfinex-derivatives","BNBF0:USTF0",1754560651133,0.87892177,766.52,765.76,0.87674691]
["bitfinex-derivatives","BNBF0:USTF0",1754560651333,0.87892177,766.51,765.76,0.87674691]
["bitfinex-derivatives","BNBF0:USTF0",1754560652537,0.87892177,766.52,765.76,0.87674691]
["bitfinex-derivatives","BNBF0:USTF0",1754560652834,0.87892177,766.5,765.74,0.87674691]
["bitfinex-derivatives","BNBF0:USTF0",1754560653037,0.87892177,766.5,765.73,0.87674691]
["bitfinex-derivatives","BNBF0:USTF0",1754560653333,0.87892177,766.54,765.72,0.87674691]
["bitfinex-derivatives","BNBF0:USTF0",1754560654137,0.87892177,766.55,765.73,0.87674691]
["bitfinex-derivatives","BNBF0:USTF0",1754560654336,0.87892177,766.55,765.74,0.87674691]
["bitfinex-derivatives","BNBF0:USTF0",1754560654732,0.87892177,766.56,765.75,0.87674691]
["bitfinex-derivatives","BNBF0:USTF0",1754560655338,0.87892177,766.55,765.75,0.87674691]
["bitfinex-derivatives","BNBF0:USTF0",1754560655535,0.87892177,766.78,765.98,0.87674691]
["bitfinex-derivatives","BNBF0:USTF0",1754560655735,0.87892177,766.74,765.94,0.87674691]
["bitfinex-derivatives","BNBF0:USTF0",1754560656034,0.87892177,766.72,765.95,0.87674691]
["bitfinex-derivatives","BNBF0:USTF0",1754560656436,0.87892177,766.73,765.94,0.87674691]
["bitfinex-derivatives","BNBF0:USTF0",1754560657040,0.87892177,766.71,765.92,0.87674691]
["bitfinex-derivatives","BNBF0:USTF0",1754560657241,0.87892177,766.65,765.86,0.87674691]
["bitfinex-derivatives","BNBF0:USTF0",1754560657537,0.87892177,766.66,765.86,0.87674691]
["bitfinex-derivatives","BNBF0:USTF0",1754560658238,0.87892177,766.67,765.88,0.87674691]
["bitfinex-derivatives","BNBF0:USTF0",1754560658436,0.87892177,766.68,765.88,0.87674691]
["bitfinex-derivatives","BNBF0:USTF0",1754560658634,0.87892177,766.68,765.89,0.87674691]
["bitfinex-derivatives","BNBF0:USTF0",1754560658940,0.87892177,766.66,765.89,0.87674691]
["bitfinex-derivatives","BNBF0:USTF0",1754560659340,0.87892177,766.65,765.9,0.87674691]
["bitfinex-derivatives","BNBF0:USTF0",1754560659541,0.87892177,766.58,765.94,0.87674691]
["bitfinex-derivatives","BNBF0:USTF0",1754560660444,0.87892177,766.57,765.95,0.87674691]
["bitfinex-derivatives","BNBF0:USTF0",1754560661041,0.87892177,766.76,765.82,0.87674691]
["bitfinex-derivatives","BNBF0:USTF0",1754560663344,0.87892177,766.77,765.81,0.87674691]
["bitfinex-derivatives","BNBF0:USTF0",1754560664343,0.87892177,766.76,765.81,0.87674691]
["bitfinex-derivatives","BNBF0:USTF0",1754560664544,0.87892177,766.77,765.81,0.87674691]
["bitfinex-derivatives","BNBF0:USTF0",1754560667848,0.87831597,766.77,765.81,0.87585262]
["bitfinex-derivatives","BNBF0:USTF0",1754560668548,0.87831597,766.78,765.81,0.87585262]
["bitfinex-derivatives","BNBF0:USTF0",1754560670849,0.87831597,766.64,765.9,0.87585262]
["bitfinex-derivatives","BNBF0:USTF0",1754560671450,0.87831597,766.65,765.89,0.87585262]
["bitfinex-derivatives","BNBF0:USTF0",1754560673151,0.87831597,766.64,765.89,0.87585262]
["bitfinex-derivatives","BNBF0:USTF0",1754560673351,0.87831597,766.63,765.9,0.87585262]
["bitfinex-derivatives","BNBF0:USTF0",1754560674449,0.87831597,766.63,765.89,0.87585262]
["bitfinex-derivatives","BNBF0:USTF0",1754560677454,0.87831597,766.64,765.89,0.87585262]
["bitfinex-derivatives","BNBF0:USTF0",1754560677750,0.87831597,766.74,765.81,0.87585262]
["bitfinex-derivatives","BNBF0:USTF0",1754560679252,0.87831597,766.75,765.81,0.87585262]
["bitfinex-derivatives","BNBF0:USTF0",1754560679755,0.87831597,766.64,765.8,0.87585262]
["bitfinex-derivatives","BNBF0:USTF0",1754560681857,0.87831597,766.64,765.79,0.87585262]
["bitfinex-derivatives","BNBF0:USTF0",1754560682155,0.87831597,766.64,765.8,0.87585262]
["bitfinex-derivatives","BNBF0:USTF0",1754560685357,0.87831597,766.65,765.81,0.87585262]
["bitfinex-derivatives","BNBF0:USTF0",1754560685856,0.87831597,766.66,765.81,0.87585262]
["bitfinex-derivatives","BNBF0:USTF0",1754560686258,0.87831597,766.66,765.82,0.87585262]
["bitfinex-derivatives","BNBF0:USTF0",1754560686459,0.87831597,766.66,765.81,0.87585262]
["bitfinex-derivatives","BNBF0:USTF0",1754560687155,0.87831597,766.66,765.82,0.87585262]
["bitfinex-derivatives","BNBF0:USTF0",1754560687562,0.87831597,766.58,765.87,0.87585262]
["bitfinex-derivatives","BNBF0:USTF0",1754560688162,0.87831597,766.57,765.87,0.87585262]
["bitfinex-derivatives","BNBF0:USTF0",1754560691762,0.87831597,766.54,765.9,0.87585262]
["bitfinex-derivatives","BNBF0:USTF0",1754560692265,0.87831597,766.53,765.9,0.87585262]
["bitfinex-derivatives","BNBF0:USTF0",1754560692765,0.87831597,766.51,765.91,0.87585262]
["bitfinex-derivatives","BNBF0:USTF0",1754560693262,0.87831597,766.51,765.92,0.87585262]
["bitfinex-derivatives","BNBF0:USTF0",1754560693864,0.22701994,766.93,765.66,0.22705104]
["bitfinex-derivatives","BNBF0:USTF0",1754560693865,0.87831597,766.52,765.91,0.87585262]
["bitfinex-derivatives","BNBF0:USTF0",1754560694460,0.87831597,766.55,765.94,0.87585262]
["bitfinex-derivatives","BNBF0:USTF0",1754560695366,0.87831597,766.54,765.94,0.87585262]
["bitfinex-derivatives","BNBF0:USTF0",1754560695661,0.87831597,766.55,765.94,0.87585262]
["bitfinex-derivatives","BNBF0:USTF0",1754560696166,0.87831597,766.58,765.98,0.87585262]
["bitfinex-derivatives","BNBF0:USTF0",1754560696566,0.87831597,766.59,765.97,0.87585262]
["bitfinex-derivatives","BNBF0:USTF0",1754560697266,0.87831597,766.58,765.97,0.87585262]
["bitfinex-derivatives","BNBF0:USTF0",1754560697467,0.87831597,766.58,765.98,0.87585262]
["bitfinex-derivatives","BNBF0:USTF0",1754560697663,0.87831597,766.59,765.98,0.87585262]
["bitfinex-derivatives","BNBF0:USTF0",1754560697968,0.87831597,766.58,765.98,0.87585262]
["bitfinex-derivatives","BNBF0:USTF0",1754560698169,0.87831597,766.59,765.97,0.87585262]
["bitfinex-derivatives","BNBF0:USTF0",1754560698369,0.87831597,766.58,765.97,0.87585262]
["bitfinex-derivatives","BNBF0:USTF0",1754560699068,0.87831597,766.59,765.97,0.87585262]
["bitfinex-derivatives","BNBF0:USTF0",1754560699471,0.87831597,766.58,765.97,0.87585262]
["bitfinex-derivatives","BNBF0:USTF0",1754560700269,0.87831597,766.58,765.98,0.87585262]
["bitfinex-derivatives","BNBF0:USTF0",1754560703377,0.87831597,766.58,765.84,1.1742728]
["bitfinex-derivatives","BNBF0:USTF0",1754560703378,0.87831597,766.58,765.99,0.87585262]
["bitfinex-derivatives","BNBF0:USTF0",1754560703674,0.87831597,766.57,765.99,0.87585262]
["bitfinex-derivatives","BNBF0:USTF0",1754560703878,0.87831597,766.56,766.0,0.87585262]
["bitfinex-derivatives","BNBF0:USTF0",1754560705678,0.87831597,766.56,765.66,0.22705104]
["bitfinex-derivatives","BNBF0:USTF0",1754560705679,0.87831597,766.55,766.01,0.87585262]
["bitfinex-derivatives","BNBF0:USTF0",1754560705880,0.87831597,766.56,766.01,0.87585262]
["bitfinex-derivatives","BNBF0:USTF0",1754560706277,0.87831597,766.55,766.01,0.87585262]
["bitfinex-derivatives","BNBF0:USTF0",1754560707380,0.87831597,766.54,766.02,0.87585262]
["bitfinex-derivatives","BNBF0:USTF0",1754560708285,0.87831597,766.56,766.0,0.87585262]
["bitfinex-derivatives","BNBF0:USTF0",1754560708685,0.87831597,766.56,766.01,0.87585262]
["bitfinex-derivatives","BNBF0:USTF0",1754560710086,0.22698292,767.02,765.99,0.87585262]
["bitfinex-derivatives","BNBF0:USTF0",1754560710087,0.87831597,766.59,765.99,0.87585262]
["bitfinex-derivatives","BNBF0:USTF0",1754560710481,0.87831597,766.62,766.02,0.87585262]
["bitfinex-derivatives","BNBF0:USTF0",1754560712186,0.87831597,766.63,766.02,0.87585262]
["bitfinex-derivatives","BNBF0:USTF0",1754560712381,0.87831597,766.62,766.02,0.87585262]
["bitfinex-derivatives","BNBF0:USTF0",1754560712685,0.87831597,766.65,766.05,0.87585262]
["bitfinex-derivatives","BNBF0:USTF0",1754560713485,0.87831597,766.65,765.66,0.22705104]
["bitfinex-derivatives","BNBF0:USTF0",1754560713486,0.87831597,766.65,766.06,0.87585262]
["bitfinex-derivatives","BNBF0:USTF0",1754560714288,0.87831597,766.64,766.05,0.87585262]
["bitfinex-derivatives","BNBF0:USTF0",1754560714688,0.87831597,766.62,766.06,0.87585262]
["bitfinex-derivatives","BNBF0:USTF0",1754560715286,0.87831597,766.64,766.07,0.87585262]
["bitfinex-derivatives","BNBF0:USTF0",1754560715489,0.87831597,766.63,766.07,0.87585262]
["bitfinex-derivatives","BNBF0:USTF0",1754560716189,0.87831597,766.67,766.1,0.87585262]
["bitfinex-derivatives","BNBF0:USTF0",1754560716390,0.87831597,766.67,766.11,0.87585262]
["bitfinex-derivatives","BNBF0:USTF0",1754560716885,0.87831597,766.67,766.1,0.87585262]
["bitfinex-derivatives","BNBF0:USTF0",1754560718188,0.87831597,766.68,766.1,0.87585262]
["bitfinex-derivatives","BNBF0:USTF0",1754560718487,0.87831597,766.69,766.09,0.87585262]
["bitfinex-derivatives","BNBF0:USTF0",1754560719390,0.87831597,766.69,766.08,0.87585262]
["bitfinex-derivatives","BNBF0:USTF0",1754560719590,0.87831597,766.69,766.09,0.87585262]
["bitfinex-derivatives","BNBF0:USTF0",1754560719892,0.87831597,766.68,766.09,0.87585262]
["bitfinex-derivatives","BNBF0:USTF0",1754560720291,0.87831597,766.69,766.08,0.87585262]
["bitfinex-derivatives","BNBF0:USTF0",1754560721492,0.87831597,766.68,766.07,0.87585262]
["bitfinex-derivatives","BNBF0:USTF0",1754560721693,0.87831597,766.67,766.07,0.87585262]
["bitfinex-derivatives","BNBF0:USTF0",1754560724593,0.87831597,766.64,766.09,0.87585262]
["bitfinex-derivatives","BNBF0:USTF0",1754560725489,0.87831597,766.65,766.1,0.87585262]
["bitfinex-derivatives","BNBF0:USTF0",1754560726089,0.87831597,766.66,766.11,0.87585262]
["bitfinex-derivatives","BNBF0:USTF0",1754560726289,0.87831597,766.66,766.1,0.87585262]
["bitfinex-derivatives","BNBF0:USTF0",1754560726693,0.87831597,766.67,766.11,0.87585262]
["bitfinex-derivatives","BNBF0:USTF0",1754560730593,0.87831597,766.71,766.08,0.87585262]
["bitfinex-derivatives","BNBF0:USTF0",1754560730798,0.87831597,766.72,766.08,0.87585262]
["bitfinex-derivatives","BNBF0:USTF0",1754560731093,0.87831597,766.71,766.08,0.87585262]
["bitfinex-derivatives","BNBF0:USTF0",1754560731294,0.87831597,766.72,766.08,0.87585262]
["bitfinex-derivatives","BNBF0:USTF0",1754560732700,0.87831597,766.72,765.66,0.22705104]
["bitfinex-derivatives","BNBF0:USTF0",1754560732701,0.87831597,766.72,766.07,0.87585262]
["bitfinex-derivatives","BNBF0:USTF0",1754560733600,0.87831597,766.73,766.07,0.87585262]
["bitfinex-derivatives","BNBF0:USTF0",1754560734201,0.87831597,766.74,766.06,0.87585262]
["bitfinex-derivatives","BNBF0:USTF0",1754560734598,0.87831597,766.73,766.06,0.87585262]
["bitfinex-derivatives","BNBF0:USTF0",1754560734804,0.87809936,766.76,766.05,0.87521441]
["bitfinex-derivatives","BNBF0:USTF0",1754560736307,0.87809936,766.77,766.04,0.87521441]
["bitfinex-derivatives","BNBF0:USTF0",1754560740504,0.87809936,766.75,766.05,0.87521441]
["bitfinex-derivatives","BNBF0:USTF0",1754560742107,0.87809936,766.75,766.06,0.87521441]
["bitfinex-derivatives","BNBF0:USTF0",1754560742612,0.87809936,766.74,766.06,0.87521441]
["bitfinex-derivatives","BNBF0:USTF0",1754560743713,0.87809936,766.74,766.07,0.87521441]
["bitfinex-derivatives","BNBF0:USTF0",1754560744309,0.87809936,766.73,766.07,0.87521441]
["bitfinex-derivatives","BNBF0:USTF0",1754560744713,0.87809936,766.7,766.09,0.87521441]
["bitfinex-derivatives","BNBF0:USTF0",1754560745212,0.87809936,766.69,766.1,0.87521441]
["bitfinex-derivatives","BNBF0:USTF0",1754560747114,0.87809936,766.68,766.1,0.87521441]
["bitfinex-derivatives","BNBF0:USTF0",1754560747413,0.87809936,766.68,766.11,0.87521441]
["bitfinex-derivatives","BNBF0:USTF0",1754560749214,0.87809936,766.67,766.11,0.87521441]
["bitfinex-derivatives","BNBF0:USTF0",1754560749514,0.87809936,766.68,766.11,0.87521441]
["bitfinex-derivatives","BNBF0:USTF0",1754560750210,0.87809936,766.67,766.11,0.87521441]
["bitfinex-derivatives","BNBF0:USTF0",1754560750414,0.87809936,766.67,766.12,0.87521441]
["bitfinex-derivatives","BNBF0:USTF0",1754560750913,0.87809936,766.67,766.11,0.87521441]
["bitfinex-derivatives","BNBF0:USTF0",1754560751116,0.87809936,766.67,766.12,0.87521441]
["bitfinex-derivatives","BNBF0:USTF0",1754560751314,0.87809936,766.66,766.12,0.87521441]
["bitfinex-derivatives","BNBF0:USTF0",1754560753414,0.87809936,766.65,766.13,0.87521441]
["bitfinex-derivatives","BNBF0:USTF0",1754560755213,0.87809936,766.65,766.14,0.87521441]
["bitfinex-derivatives","BNBF0:USTF0",1754560757317,0.87809936,766.64,766.14,0.87521441]
["bitfinex-derivatives","BNBF0:USTF0",1754560760524,0.87809936,766.64,766.15,0.87521441]
["bitfinex-derivatives","BNBF0:USTF0",1754560761122,0.87809936,766.64,766.14,0.87521441]
["bitfinex-derivatives","BNBF0:USTF0",1754560761324,1.1721451,766.76,766.02,1.1742728]
["bitfinex-derivatives","BNBF0:USTF0",1754560761626,0.8790879,766.63,766.14,0.87645586]
["bitfinex-derivatives","BNBF0:USTF0",1754560762126,0.8790879,766.68,766.12,0.87645586]
["bitfinex-derivatives","BNBF0:USTF0",1754560763329,0.8790879,766.67,766.12,0.87645586]
["bitfinex-derivatives","BNBF0:USTF0",1754560766227,0.8790879,766.66,766.13,0.87645586]
["bitfinex-derivatives","BNBF0:USTF0",1754560768630,0.8790879,766.65,766.14,0.87645586]
["bitfinex-derivatives","BNBF0:USTF0",1754560771335,0.8790879,766.64,766.15,0.87645586]
["bitfinex-derivatives","BNBF0:USTF0",1754560771833,0.8790879,766.66,766.14,0.87645586]
["bitfinex-derivatives","BNBF0:USTF0",1754560772038,0.8790879,766.63,766.16,0.87645586]
["bitfinex-derivatives","BNBF0:USTF0",1754560772232,0.8790879,766.62,766.16,0.87645586]
["bitfinex-derivatives","BNBF0:USTF0",1754560773336,0.8790879,766.62,766.17,0.87645586]
["bitfinex-derivatives","BNBF0:USTF0",1754560775239,0.8790879,766.61,766.17,0.87645586]
["bitfinex-derivatives","BNBF0:USTF0",1754560779345,0.8790879,766.61,766.18,0.87645586]
["bitfinex-derivatives","BNBF0:USTF0",1754560781745,0.8790879,766.58,766.19,0.87645586]
["bitfinex-derivatives","BNBF0:USTF0",1754560782245,0.8790879,766.58,766.2,0.87645586]
["bitfinex-derivatives","BNBF0:USTF0",1754560785145,0.8790879,766.58,766.21,0.87645586]
["bitfinex-derivatives","BNBF0:USTF0",1754560787748,0.8790879,766.58,766.2,0.87645586]
["bitfinex-derivatives","BNBF0:USTF0",1754560788344,0.8790879,766.59,766.2,0.87645586]
["bitfinex-derivatives","BNBF0:USTF0",1754560788748,0.8790879,766.58,766.2,0.87645586]
["bitfinex-derivatives","BNBF0:USTF0",1754560790346,0.8790879,766.59,766.21,0.87645586]
["bitfinex-derivatives","BNBF0:USTF0",1754560792752,0.8790879,766.6,766.2,0.87645586]
["bitfinex-derivatives","BNBF0:USTF0",1754560793157,0.8790879,766.59,766.19,0.87645586]
["bitfinex-derivatives","BNBF0:USTF0",1754560793654,0.8790879,766.58,766.19,0.87645586]
["bitfinex-derivatives","BNBF0:USTF0",1754560794658,0.8790879,766.58,766.2,0.87645586]
["bitfinex-derivatives","BNBF0:USTF0",1754560796959,0.8790879,766.57,766.2,0.87645586]
["bitfinex-derivatives","BNBF0:USTF0",1754560802361,0.8790879,766.59,766.18,0.87645586]
["bitfinex-derivatives","BNBF0:USTF0",1754560802561,0.8790879,766.59,766.19,0.87645586]
["bitfinex-derivatives","BNBF0:USTF0",1754560802861,0.8790879,766.59,766.18,0.87645586]
["bitfinex-derivatives","BNBF0:USTF0",1754560804061,0.8790879,766.59,766.19,0.87645586]
["bitfinex-derivatives","BNBF0:USTF0",1754560806162,1.1721451,766.72,766.05,1.1742728]
["bitfinex-derivatives","BNBF0:USTF0",1754560806366,0.8804001,766.59,766.19,0.87794061]
["bitfinex-derivatives","BNBF0:USTF0",1754560806666,0.8804001,766.7,766.11,0.87794061]
["bitfinex-derivatives","BNBF0:USTF0",1754560807266,0.22695776,767.07,766.11,0.87794061]
["bitfinex-derivatives","BNBF0:USTF0",1754560807267,0.8804001,766.71,766.11,0.87794061]
["bitfinex-derivatives","BNBF0:USTF0",1754560808362,0.8804001,766.7,766.11,0.87794061]
["bitfinex-derivatives","BNBF0:USTF0",1754560812467,0.8804001,766.71,766.11,0.87794061]
["bitfinex-derivatives","BNBF0:USTF0",1754560813871,0.8804001,766.7,766.11,0.87794061]
["bitfinex-derivatives","BNBF0:USTF0",1754560814273,0.8804001,766.71,766.11,0.87794061]
["bitfinex-derivatives","BNBF0:USTF0",1754560815973,0.8804001,766.71,766.1,0.87794061]
["bitfinex-derivatives","BNBF0:USTF0",1754560816371,0.8804001,766.65,766.14,0.87794061]
["bitfinex-derivatives","BNBF0:USTF0",1754560817171,0.8804001,766.64,766.15,0.87794061]
["bitfinex-derivatives","BNBF0:USTF0",1754560820076,1.1721451,766.8,765.99,1.1742728]
["bitfinex-derivatives","BNBF0:USTF0",1754560820280,0.88039504,766.62,766.17,0.87825961]
["bitfinex-derivatives","BNBF0:USTF0",1754560822380,0.88039504,766.61,766.17,0.87825961]
["bitfinex-derivatives","BNBF0:USTF0",1754560823680,0.88039504,766.61,766.04,0.87825961]
["bitfinex-derivatives","BNBF0:USTF0",1754560823877,0.88039504,766.63,765.97,0.87825961]
["bitfinex-derivatives","BNBF0:USTF0",1754560824079,0.88039504,766.62,765.98,0.87825961]
["bitfinex-derivatives","BNBF0:USTF0",1754560824381,0.88039504,766.6,765.95,0.87825961]
["bitfinex-derivatives","BNBF0:USTF0",1754560824577,0.88039504,766.62,765.93,0.87825961]
["bitfinex-derivatives","BNBF0:USTF0",1754560825378,0.88039504,766.63,765.91,0.87825961]
["bitfinex-derivatives","BNBF0:USTF0",1754560825781,0.88039504,766.63,765.92,0.87825961]
["bitfinex-derivatives","BNBF0:USTF0",1754560826385,0.88039504,766.64,765.91,0.87825961]
["bitfinex-derivatives","BNBF0:USTF0",1754560827381,0.88039504,766.52,765.98,0.87825961]
["bitfinex-derivatives","BNBF0:USTF0",1754560828488,1.7582177,766.82,765.97,0.87825961]
["bitfinex-derivatives","BNBF0:USTF0",1754560828489,0.88039504,766.53,765.97,0.87825961]
["bitfinex-derivatives","BNBF0:USTF0",1754560828985,0.88039504,766.52,765.98,0.87825961]
["bitfinex-derivatives","BNBF0:USTF0",1754560829486,0.88039504,766.49,765.99,0.87825961]
["bitfinex-derivatives","BNBF0:USTF0",1754560830286,0.88039504,766.5,765.99,0.87825961]
["bitfinex-derivatives","BNBF0:USTF0",1754560830884,0.88039504,766.49,765.99,0.87825961]
["bitfinex-derivatives","BNBF0:USTF0",1754560831388,0.88039504,766.5,765.98,0.87825961]
["bitfinex-derivatives","BNBF0:USTF0",1754560831586,0.88039504,766.62,765.9,0.87825961]
["bitfinex-derivatives","BNBF0:USTF0",1754560831784,0.88039504,766.5,765.79,0.87825961]
["bitfinex-derivatives","BNBF0:USTF0",1754560832089,0.88039504,766.5,765.76,0.87825961]
["bitfinex-derivatives","BNBF0:USTF0",1754560832291,0.88039504,766.43,765.71,0.87825961]
["bitfinex-derivatives","BNBF0:USTF0",1754560832585,0.88039504,766.45,765.69,0.87825961]
["bitfinex-derivatives","BNBF0:USTF0",1754560832790,0.88039504,766.44,765.7,0.87825961]
["bitfinex-derivatives","BNBF0:USTF0",1754560832990,0.88039504,766.43,765.7,0.87825961]
["bitfinex-derivatives","BNBF0:USTF0",1754560833189,0.88039504,766.33,765.77,0.87825961]
["bitfinex-derivatives","BNBF0:USTF0",1754560833486,0.88039504,766.34,765.75,0.87825961]
["bitfinex-derivatives","BNBF0:USTF0",1754560833686,0.88039504,766.35,765.74,0.87825961]
["bitfinex-derivatives","BNBF0:USTF0",1754560833890,0.88039504,766.36,765.74,0.87825961]
["bitfinex-derivatives","BNBF0:USTF0",1754560834088,0.88039504,766.39,765.71,0.87825961]
["bitfinex-derivatives","BNBF0:USTF0",1754560834486,0.22695776,767.07,765.7,0.87825961]
["bitfinex-derivatives","BNBF0:USTF0",1754560834487,0.88039504,766.41,765.7,0.87825961]
["bitfinex-derivatives","BNBF0:USTF0",1754560835391,0.88039504,766.42,765.68,0.87825961]
["bitfinex-derivatives","BNBF0:USTF0",1754560836392,0.88039504,766.44,765.67,0.87825961]
["bitfinex-derivatives","BNBF0:USTF0",1754560837289,0.88039504,766.43,765.67,0.87825961]
["bitfinex-derivatives","BNBF0:USTF0",1754560837492,0.88039504,766.44,765.66,1.10531065]
["bitfinex-derivatives","BNBF0:USTF0",1754560837693,0.88039504,766.45,765.66,1.10531065]
["bitfinex-derivatives","BNBF0:USTF0",1754560838490,0.88039504,766.45,765.66,0.22705104]
["bitfinex-derivatives","BNBF0:USTF0",1754560838990,0.88039504,766.45,765.66,1.10531065]
["bitfinex-derivatives","BNBF0:USTF0",1754560839397,0.88039504,766.46,765.66,0.22705104]
["bitfinex-derivatives","BNBF0:USTF0",1754560839595,0.88039504,766.48,765.66,0.22705104]
["bitfinex-derivatives","BNBF0:USTF0",1754560839897,0.88039504,766.47,765.66,0.22705104]
["bitfinex-derivatives","BNBF0:USTF0",1754560840291,0.88039504,766.48,765.66,0.22705104]
["bitfinex-derivatives","BNBF0:USTF0",1754560840494,0.88039504,766.5,765.66,1.10531065]
["bitfinex-derivatives","BNBF0:USTF0",1754560841497,0.88039504,766.51,765.66,0.22705104]
["bitfinex-derivatives","BNBF0:USTF0",1754560841798,0.88039504,766.51,765.66,1.10531065]
["bitfinex-derivatives","BNBF0:USTF0",1754560842397,0.88039504,766.52,765.66,0.22705104]
["bitfinex-derivatives","BNBF0:USTF0",1754560843298,0.88039504,766.51,765.66,0.22705104]
["bitfinex-derivatives","BNBF0:USTF0",1754560844398,0.88039504,766.52,765.66,0.22705104]
["bitfinex-derivatives","BNBF0:USTF0",1754560845100,0.88039504,766.52,765.65,0.87825961]
["bitfinex-derivatives","BNBF0:USTF0",1754560845297,0.88039504,766.51,765.74,0.22705919]
["bitfinex-derivatives","BNBF0:USTF0",1754560845601,0.88039504,766.52,765.74,0.22705919]
["bitfinex-derivatives","BNBF0:USTF0",1754560846800,0.88039504,766.53,765.74,0.22705919]
["bitfinex-derivatives","BNBF0:USTF0",1754560849297,0.22695776,767.07,765.74,0.22705919]
["bitfinex-derivatives","BNBF0:USTF0",1754560849298,0.88039504,766.54,765.74,0.22705919]
["bitfinex-derivatives","BNBF0:USTF0",1754560849503,0.88039504,766.51,765.74,0.22705919]
["bitfinex-derivatives","BNBF0:USTF0",1754560850503,0.88039504,766.55,765.74,0.22705919]
["bitfinex-derivatives","BNBF0:USTF0",1754560851503,0.88039504,766.56,765.74,0.22705919]
["bitfinex-derivatives","BNBF0:USTF0",1754560852002,0.88039504,766.55,765.74,0.22705919]
["bitfinex-derivatives","BNBF0:USTF0",1754560856609,0.88039504,766.54,765.74,0.22705919]
["bitfinex-derivatives","BNBF0:USTF0",1754560857306,0.88039504,766.56,765.74,0.22705919]
["bitfinex-derivatives","BNBF0:USTF0",1754560858310,0.88039504,766.57,765.74,0.22705919]
["bitfinex-derivatives","BNBF0:USTF0",1754560858606,0.88039504,766.59,765.74,0.22705919]
["bitfinex-derivatives","BNBF0:USTF0",1754560859006,0.88039504,766.6,765.74,0.22705919]
["bitfinex-derivatives","BNBF0:USTF0",1754560859407,0.88039504,766.59,765.74,0.22705919]
["bitfinex-derivatives","BNBF0:USTF0",1754560860713,0.88039504,766.58,765.74,0.22705919]
["bitfinex-derivatives","BNBF0:USTF0",1754560861107,0.88039504,766.59,765.74,0.22705919]
["bitfinex-derivatives","BNBF0:USTF0",1754560861614,0.88039504,766.58,765.74,0.22705919]
["bitfinex-derivatives","BNBF0:USTF0",1754560863414,0.88039504,766.57,765.74,0.22705919]
["bitfinex-derivatives","BNBF0:USTF0",1754560864517,0.88039504,766.56,765.74,0.22705919]
["bitfinex-derivatives","BNBF0:USTF0",1754560865011,0.88039504,766.55,765.74,0.22705919]
["bitfinex-derivatives","BNBF0:USTF0",1754560866416,0.88039504,766.54,765.74,0.22705919]
["bitfinex-derivatives","BNBF0:USTF0",1754560866714,1.1721451,766.71,765.74,0.22705919]
["bitfinex-derivatives","BNBF0:USTF0",1754560866916,0.22695776,767.07,765.74,0.22705919]
["bitfinex-derivatives","BNBF0:USTF0",1754560870018,0.8761015,766.49,765.65,0.875348]
["bitfinex-derivatives","BNBF0:USTF0",1754560871212,0.8761015,766.48,765.65,0.875348]
["bitfinex-derivatives","BNBF0:USTF0",1754560871417,0.8761015,766.48,765.66,0.875348]
["bitfinex-derivatives","BNBF0:USTF0",1754560872218,0.8761015,766.45,765.67,0.875348]
["bitfinex-derivatives","BNBF0:USTF0",1754560872417,0.8761015,766.45,765.68,0.875348]
["bitfinex-derivatives","BNBF0:USTF0",1754560873519,0.8761015,766.44,765.68,0.875348]
["bitfinex-derivatives","BNBF0:USTF0",1754560874421,0.8761015,766.43,765.69,0.875348]
["bitfinex-derivatives","BNBF0:USTF0",1754560875321,0.8761015,766.44,765.68,0.875348]
["bitfinex-derivatives","BNBF0:USTF0",1754560875620,0.8761015,766.44,765.69,0.875348]
["bitfinex-derivatives","BNBF0:USTF0",1754560876016,0.8761015,766.51,765.61,0.875348]
["bitfinex-derivatives","BNBF0:USTF0",1754560876221,0.876848,766.44,765.54,0.8764403]
["bitfinex-derivatives","BNBF0:USTF0",1754560876421,0.876848,766.43,765.54,0.8764403]
["bitfinex-derivatives","BNBF0:USTF0",1754560877521,0.876848,766.43,765.55,0.8764403]
["bitfinex-derivatives","BNBF0:USTF0",1754560878426,0.876848,766.42,765.56,0.8764403]
["bitfinex-derivatives","BNBF0:USTF0",1754560878922,0.876848,766.42,765.55,0.8764403]
["bitfinex-derivatives","BNBF0:USTF0",1754560879223,0.876848,766.41,765.55,0.8764403]
["bitfinex-derivatives","BNBF0:USTF0",1754560879425,0.876848,766.41,765.56,0.8764403]
["bitfinex-derivatives","BNBF0:USTF0",1754560880324,0.876848,766.4,765.57,0.8764403]
["bitfinex-derivatives","BNBF0:USTF0",1754560880619,0.876848,766.4,765.56,0.8764403]
["bitfinex-derivatives","BNBF0:USTF0",1754560881320,0.876848,766.39,765.57,0.8764403]
["bitfinex-derivatives","BNBF0:USTF0",1754560881620,0.876848,766.4,765.57,0.8764403]
["bitfinex-derivatives","BNBF0:USTF0",1754560882519,4.088473,767.92,764.4,2.917826]
["bitfinex-derivatives","BNBF0:USTF0",1754560882520,0.876848,766.39,765.58,0.8764403]
["bitfinex-derivatives","BNBF0:USTF0",1754560883420,2.920338,767.56,765.59,0.8764403]
["bitfinex-derivatives","BNBF0:USTF0",1754560883421,0.876848,766.37,765.59,0.8764403]
["bitfinex-derivatives","BNBF0:USTF0",1754560884122,0.876848,766.38,765.59,0.8764403]
["bitfinex-derivatives","BNBF0:USTF0",1754560884426,0.876848,766.37,765.6,0.8764403]
["bitfinex-derivatives","BNBF0:USTF0",1754560885725,0.876848,766.31,765.64,0.8764403]
["bitfinex-derivatives","BNBF0:USTF0",1754560887321,0.876848,766.3,765.65,0.8764403]
["bitfinex-derivatives","BNBF0:USTF0",1754560888121,0.876848,766.28,765.66,0.8764403]
["bitfinex-derivatives","BNBF0:USTF0",1754560888523,0.876848,766.28,765.67,0.8764403]
["bitfinex-derivatives","BNBF0:USTF0",1754560889422,0.876848,766.27,765.68,0.8764403]
["bitfinex-derivatives","BNBF0:USTF0",1754560889921,0.876848,766.27,765.74,0.2270992]
["bitfinex-derivatives","BNBF0:USTF0",1754560890425,0.876848,766.26,765.74,0.2270992]
["bitfinex-derivatives","BNBF0:USTF0",1754560891323,0.876848,766.25,765.74,0.2270992]
["bitfinex-derivatives","BNBF0:USTF0",1754560891521,0.876848,766.22,765.74,0.2270992]
["bitfinex-derivatives","BNBF0:USTF0",1754560892421,0.876848,766.23,765.74,0.2270992]
["bitfinex-derivatives","BNBF0:USTF0",1754560894721,0.876848,766.25,765.74,0.2270992]
["bitfinex-derivatives","BNBF0:USTF0",1754560895021,0.876848,766.26,765.74,0.2270992]
["bitfinex-derivatives","BNBF0:USTF0",1754560895624,0.876848,766.36,765.74,0.2270992]
["bitfinex-derivatives","BNBF0:USTF0",1754560898327,0.876848,766.35,765.74,0.2270992]
["bitfinex-derivatives","BNBF0:USTF0",1754560898624,0.876848,766.36,765.74,0.2270992]
["bitfinex-derivatives","BNBF0:USTF0",1754560905626,0.876848,766.27,765.74,0.2270992]
["bitfinex-derivatives","BNBF0:USTF0",1754560907625,0.876848,766.27,765.71,0.8764403]
["bitfinex-derivatives","BNBF0:USTF0",1754560908634,0.876848,766.26,765.71,0.8764403]
["bitfinex-derivatives","BNBF0:USTF0",1754560910931,0.876848,766.24,765.72,0.8764403]
["bitfinex-derivatives","BNBF0:USTF0",1754560911338,0.876848,766.25,765.72,0.8764403]
["bitfinex-derivatives","BNBF0:USTF0",1754560911638,0.876848,766.25,765.73,0.8764403]
["bitfinex-derivatives","BNBF0:USTF0",1754560912037,0.876848,766.26,765.72,0.8764403]
["bitfinex-derivatives","BNBF0:USTF0",1754560912232,2.920338,767.1,765.71,0.8764403]
["bitfinex-derivatives","BNBF0:USTF0",1754560912233,0.876848,766.27,765.71,0.8764403]
["bitfinex-derivatives","BNBF0:USTF0",1754560912537,0.876848,766.27,765.72,0.8764403]
["bitfinex-derivatives","BNBF0:USTF0",1754560913533,0.876848,766.26,765.72,0.8764403]
["bitfinex-derivatives","BNBF0:USTF0",1754560913734,1.752203,766.56,764.84,2.917826]
["bitfinex-derivatives","BNBF0:USTF0",1754560913735,0.876848,766.24,765.74,0.8764403]
["bitfinex-derivatives","BNBF0:USTF0",1754560914038,0.876848,766.31,765.69,0.8764403]
["bitfinex-derivatives","BNBF0:USTF0",1754560914336,0.876848,766.31,765.68,0.8764403]
["bitfinex-derivatives","BNBF0:USTF0",1754560914637,0.876848,766.29,765.66,0.8764403]
["bitfinex-derivatives","BNBF0:USTF0",1754560916039,0.876848,766.3,765.66,0.8764403]
["bitfinex-derivatives","BNBF0:USTF0",1754560916239,0.876848,766.28,765.64,0.8764403]
["bitfinex-derivatives","BNBF0:USTF0",1754560916535,0.876848,766.28,765.65,0.8764403]
["bitfinex-derivatives","BNBF0:USTF0",1754560917140,0.876848,766.28,765.64,0.8764403]
["bitfinex-derivatives","BNBF0:USTF0",1754560917439,0.876848,766.28,765.65,0.8764403]
["bitfinex-derivatives","BNBF0:USTF0",1754560920439,0.876848,766.27,765.64,0.8764403]
["bitfinex-derivatives","BNBF0:USTF0",1754560920739,0.876848,766.26,765.63,0.8764403]
["bitfinex-derivatives","BNBF0:USTF0",1754560922243,0.876848,766.25,765.63,0.8764403]
["bitfinex-derivatives","BNBF0:USTF0",1754560922544,0.876848,766.26,765.63,0.8764403]
["bitfinex-derivatives","BNBF0:USTF0",1754560923940,0.876848,766.22,765.65,0.8764403]
["bitfinex-derivatives","BNBF0:USTF0",1754560925245,0.876848,766.21,765.66,0.8764403]
["bitfinex-derivatives","BNBF0:USTF0",1754560925942,0.876848,766.2,765.67,0.8764403]
["bitfinex-derivatives","BNBF0:USTF0",1754560927243,0.876848,766.19,765.67,0.8764403]
["bitfinex-derivatives","BNBF0:USTF0",1754560927843,0.876848,766.19,765.75,0.22710735]
["bitfinex-derivatives","BNBF0:USTF0",1754560929149,0.876848,766.18,765.75,0.22710735]
["bitfinex-derivatives","BNBF0:USTF0",1754560929953,0.876848,766.17,765.75,0.22710735]
["bitfinex-derivatives","BNBF0:USTF0",1754560932053,0.876848,766.16,765.75,0.22710735]
["bitfinex-derivatives","BNBF0:USTF0",1754560932553,0.876848,766.15,765.75,0.22710735]
["bitfinex-derivatives","BNBF0:USTF0",1754560933250,0.876848,766.14,765.75,0.22710735]
["bitfinex-derivatives","BNBF0:USTF0",1754560934351,0.876848,766.18,765.75,0.22710735]
["bitfinex-derivatives","BNBF0:USTF0",1754560934553,0.876848,766.15,765.75,0.22710735]
["bitfinex-derivatives","BNBF0:USTF0",1754560934950,0.876848,766.16,765.75,0.22710735]
["bitfinex-derivatives","BNBF0:USTF0",1754560935154,0.876848,766.18,765.75,0.22710735]
["bitfinex-derivatives","BNBF0:USTF0",1754560935353,0.876848,766.16,765.75,0.22710735]
["bitfinex-derivatives","BNBF0:USTF0",1754560937252,0.876848,766.17,765.75,0.22710735]
["bitfinex-derivatives","BNBF0:USTF0",1754560939954,0.876848,766.18,765.75,0.22710735]
["bitfinex-derivatives","BNBF0:USTF0",1754560940452,0.876848,766.2,765.75,0.22710735]
["bitfinex-derivatives","BNBF0:USTF0",1754560941555,0.876848,766.21,765.75,0.22710735]
["bitfinex-derivatives","BNBF0:USTF0",1754560944159,0.876848,766.19,765.75,0.22710735]
["bitfinex-derivatives","BNBF0:USTF0",1754560944658,0.876848,766.18,765.75,0.22710735]
["bitfinex-derivatives","BNBF0:USTF0",1754560944959,0.876848,766.17,765.75,0.22710735]
["bitfinex-derivatives","BNBF0:USTF0",1754560946059,0.876848,766.38,765.75,0.22710735]
["bitfinex-derivatives","BNBF0:USTF0",1754560946359,0.876848,766.5,765.75,0.22710735]
["bitfinex-derivatives","BNBF0:USTF0",1754560946559,0.876848,766.49,765.75,0.22710735]
["bitfinex-derivatives","BNBF0:USTF0",1754560946860,0.876848,766.39,765.75,0.22710735]
["bitfinex-derivatives","BNBF0:USTF0",1754560947056,0.876848,766.37,765.75,0.22710735]
["bitfinex-derivatives","BNBF0:USTF0",1754560948060,0.876848,766.36,765.75,0.22710735]
["bitfinex-derivatives","BNBF0:USTF0",1754560950861,0.876848,766.35,765.75,0.22710735]
["bitfinex-derivatives","BNBF0:USTF0",1754560951062,0.876848,766.36,765.75,0.22710735]
["bitfinex-derivatives","BNBF0:USTF0",1754560951763,0.876848,766.35,765.75,0.22710735]
["bitfinex-derivatives","BNBF0:USTF0",1754560954366,0.876848,766.35,765.59,0.8764403]
["bitfinex-derivatives","BNBF0:USTF0",1754560954865,0.876848,766.35,765.36,1.16713]
["bitfinex-derivatives","BNBF0:USTF0",1754560954866,0.876848,766.37,765.62,0.8764403]
["bitfinex-derivatives","BNBF0:USTF0",1754560955466,0.876848,766.32,765.66,0.8764403]
["bitfinex-derivatives","BNBF0:USTF0",1754560955665,0.876848,766.38,765.7,0.8764403]
["bitfinex-derivatives","BNBF0:USTF0",1754560955866,0.876848,766.37,765.78,0.8764403]
["bitfinex-derivatives","BNBF0:USTF0",1754560956067,0.876848,766.42,765.83,0.8764403]
["bitfinex-derivatives","BNBF0:USTF0",1754560956266,0.876848,766.43,765.82,0.8764403]
["bitfinex-derivatives","BNBF0:USTF0",1754560957365,0.876848,766.44,765.82,0.8764403]
["bitfinex-derivatives","BNBF0:USTF0",1754560958070,0.876848,766.42,765.83,0.8764403]
["bitfinex-derivatives","BNBF0:USTF0",1754560958270,0.876848,766.43,765.82,0.8764403]
["bitfinex-derivatives","BNBF0:USTF0",1754560958866,0.876848,766.44,765.81,0.8764403]
["bitfinex-derivatives","BNBF0:USTF0",1754560959371,1.752203,766.78,765.64,1.16713]
["bitfinex-derivatives","BNBF0:USTF0",1754560959372,0.876848,766.45,765.8,0.8764403]
["bitfinex-derivatives","BNBF0:USTF0",1754560960672,0.876848,766.51,765.76,0.8764403]
["bitfinex-derivatives","BNBF0:USTF0",1754560961470,0.876848,766.52,765.75,0.8764403]
["bitfinex-derivatives","BNBF0:USTF0",1754560962672,0.876848,766.53,765.75,0.8764403]
["bitfinex-derivatives","BNBF0:USTF0",1754560963168,0.876848,766.53,765.74,0.8764403]
["bitfinex-derivatives","BNBF0:USTF0",1754560964273,0.876848,766.54,765.73,0.8764403]
["bitfinex-derivatives","BNBF0:USTF0",1754560964470,0.876848,766.58,765.71,0.8764403]
["bitfinex-derivatives","BNBF0:USTF0",1754560964667,0.876848,766.58,765.82,0.22704438]
["bitfinex-derivatives","BNBF0:USTF0",1754560964871,0.876848,766.57,765.82,0.22704438]
["bitfinex-derivatives","BNBF0:USTF0",1754560965575,0.22704438,766.75,765.82,0.22704438]
["bitfinex-derivatives","BNBF0:USTF0",1754560965576,0.876848,766.63,765.82,0.22704438]
["bitfinex-derivatives","BNBF0:USTF0",1754560965874,0.876848,766.49,765.82,0.22704438]
["bitfinex-derivatives","BNBF0:USTF0",1754560966271,0.876848,766.45,765.83,0.8764403]
["bitfinex-derivatives","BNBF0:USTF0",1754560966470,0.876848,766.49,765.82,0.22704438]
["bitfinex-derivatives","BNBF0:USTF0",1754560967276,0.876848,766.61,765.82,0.22704438]
["bitfinex-derivatives","BNBF0:USTF0",1754560967576,0.876848,766.6,765.82,0.22704438]
["bitfinex-derivatives","BNBF0:USTF0",1754560968175,0.876848,766.61,765.82,0.22704438]
["bitfinex-derivatives","BNBF0:USTF0",1754560968671,0.876848,766.69,765.82,0.22704438]
["bitfinex-derivatives","BNBF0:USTF0",1754560968872,0.876848,766.72,765.83,0.8764403]
["bitfinex-derivatives","BNBF0:USTF0",1754560969272,0.876848,766.78,765.82,0.22704438]
["bitfinex-derivatives","BNBF0:USTF0",1754560969474,0.876848,766.72,765.85,0.8764403]
["bitfinex-derivatives","BNBF0:USTF0",1754560969679,0.876848,766.76,765.94,0.8764403]
["bitfinex-derivatives","BNBF0:USTF0",1754560969978,0.876848,766.74,765.95,0.8764403]
["bitfinex-derivatives","BNBF0:USTF0",1754560970375,1.168135,766.93,765.82,0.22704438]
["bitfinex-derivatives","BNBF0:USTF0",1754560970376,0.876848,766.93,766.07,0.8764403]
["bitfinex-derivatives","BNBF0:USTF0",1754560970573,0.876848,766.94,766.08,0.8764403]
["bitfinex-derivatives","BNBF0:USTF0",1754560970775,0.876848,766.95,766.09,0.8764403]
["bitfinex-derivatives","BNBF0:USTF0",1754560970975,0.876848,766.96,766.08,0.8764403]
["bitfinex-derivatives","BNBF0:USTF0",1754560971176,0.22694073,767.31,766.08,0.8764403]
["bitfinex-derivatives","BNBF0:USTF0",1754560971177,0.876848,766.97,766.08,0.8764403]
["bitfinex-derivatives","BNBF0:USTF0",1754560971577,0.876848,767.0,766.05,0.8764403]
["bitfinex-derivatives","BNBF0:USTF0",1754560971977,0.876848,767.01,766.06,0.8764403]
["bitfinex-derivatives","BNBF0:USTF0",1754560972382,0.876848,767.1,766.09,0.8764403]
["bitfinex-derivatives","BNBF0:USTF0",1754560973490,0.876848,767.17,766.04,0.8764403]
["bitfinex-derivatives","BNBF0:USTF0",1754560973686,0.22694073,767.31,766.05,0.8764403]
["bitfinex-derivatives","BNBF0:USTF0",1754560973687,0.876848,767.18,766.05,0.8764403]
["bitfinex-derivatives","BNBF0:USTF0",1754560974190,0.876848,767.19,766.04,0.8764403]
["bitfinex-derivatives","BNBF0:USTF0",1754560974387,0.876848,767.2,766.04,0.8764403]
["bitfinex-derivatives","BNBF0:USTF0",1754560974591,0.876848,767.21,766.03,0.8764403]
["bitfinex-derivatives","BNBF0:USTF0",1754560974793,0.876848,767.17,766.05,0.8764403]
["bitfinex-derivatives","BNBF0:USTF0",1754560974992,0.876848,767.16,766.09,0.8764403]
["bitfinex-derivatives","BNBF0:USTF0",1754560975194,0.876848,767.16,765.82,0.22704438]
["bitfinex-derivatives","BNBF0:USTF0",1754560975195,0.876848,767.08,766.14,0.8764403]
["bitfinex-derivatives","BNBF0:USTF0",1754560975388,0.876848,767.11,766.12,0.8764403]
["bitfinex-derivatives","BNBF0:USTF0",1754560975587,0.876848,767.15,766.09,0.8764403]
["bitfinex-derivatives","BNBF0:USTF0",1754560975787,0.876848,767.16,766.09,0.8764403]
["bitfinex-derivatives","BNBF0:USTF0",1754560975988,0.876848,767.18,766.11,0.8764403]
["bitfinex-derivatives","BNBF0:USTF0",1754560976391,0.876848,767.33,766.19,0.8764403]
["bitfinex-derivatives","BNBF0:USTF0",1754560976589,0.876848,767.34,766.2,0.8764403]
["bitfinex-derivatives","BNBF0:USTF0",1754560976794,0.876848,767.34,766.19,0.8764403]
["bitfinex-derivatives","BNBF0:USTF0",1754560977491,0.876848,767.38,766.18,0.8764403]
["bitfinex-derivatives","BNBF0:USTF0",1754560977695,0.876848,767.41,766.17,0.8764403]
["bitfinex-derivatives","BNBF0:USTF0",1754560977896,0.876848,767.36,766.2,0.8764403]
["bitfinex-derivatives","BNBF0:USTF0",1754560978097,0.876848,767.32,766.23,0.8764403]
["bitfinex-derivatives","BNBF0:USTF0",1754560978396,0.876848,767.36,766.2,0.8764403]
["bitfinex-derivatives","BNBF0:USTF0",1754560978596,0.876848,767.38,766.19,0.8764403]
["bitfinex-derivatives","BNBF0:USTF0",1754560979297,0.876848,767.51,766.1,0.8764403]
["bitfinex-derivatives","BNBF0:USTF0",1754560979491,0.876848,767.55,766.1,0.8764403]
["bitfinex-derivatives","BNBF0:USTF0",1754560981097,0.876848,767.55,766.09,0.8764403]
["bitfinex-derivatives","BNBF0:USTF0",1754560981395,0.876848,767.57,766.08,0.8764403]
["bitfinex-derivatives","BNBF0:USTF0",1754560981598,0.876848,767.59,766.09,0.8764403]
["bitfinex-derivatives","BNBF0:USTF0",1754560982193,0.876848,767.59,766.04,0.8764403]
["bitfinex-derivatives","BNBF0:USTF0",1754560982396,0.876848,767.54,766.08,0.8764403]
["bitfinex-derivatives","BNBF0:USTF0",1754560982796,0.876848,767.56,766.1,0.8764403]
["bitfinex-derivatives","BNBF0:USTF0",1754560983095,0.876848,767.47,766.16,0.8764403]
["bitfinex-derivatives","BNBF0:USTF0",1754560983498,0.876848,767.45,766.14,0.8764403]
["bitfinex-derivatives","BNBF0:USTF0",1754560984399,0.876848,767.53,766.09,0.8764403]
["bitfinex-derivatives","BNBF0:USTF0",1754560984595,0.876848,767.54,766.08,0.8764403]
["bitfinex-derivatives","BNBF0:USTF0",1754560985498,0.876848,767.61,766.04,0.8764403]
["bitfinex-derivatives","BNBF0:USTF0",1754560985699,0.876848,767.64,766.02,0.8764403]
["bitfinex-derivatives","BNBF0:USTF0",1754560985896,0.876848,767.66,766.0,0.8764403]
["bitfinex-derivatives","BNBF0:USTF0",1754560986100,0.876848,767.51,766.07,0.8764403]
["bitfinex-derivatives","BNBF0:USTF0",1754560986396,0.876848,767.61,766.0,0.8764403]
["bitfinex-derivatives","BNBF0:USTF0",1754560987400,0.876848,767.64,765.98,0.8764403]
["bitfinex-derivatives","BNBF0:USTF0",1754560987798,0.876848,767.58,766.02,0.8764403]
["bitfinex-derivatives","BNBF0:USTF0",1754560987999,0.876848,767.44,766.12,0.8764403]
["bitfinex-derivatives","BNBF0:USTF0",1754560988205,0.876848,767.46,766.1,0.8764403]
["bitfinex-derivatives","BNBF0:USTF0",1754560988498,0.876848,767.52,766.11,0.8764403]
["bitfinex-derivatives","BNBF0:USTF0",1754560988698,0.876848,767.61,766.05,0.8764403]
["bitfinex-derivatives","BNBF0:USTF0",1754560988898,0.876848,767.62,766.07,0.8764403]
["bitfinex-derivatives","BNBF0:USTF0",1754560989198,0.876848,767.63,766.06,0.8764403]
["bitfinex-derivatives","BNBF0:USTF0",1754560989402,0.876848,767.64,766.05,0.8764403]
["bitfinex-derivatives","BNBF0:USTF0",1754560989602,0.876848,767.69,766.1,0.8764403]
["bitfinex-derivatives","BNBF0:USTF0",1754560989801,0.876848,767.7,766.11,0.8764403]
["bitfinex-derivatives","BNBF0:USTF0",1754560990201,0.876848,767.84,766.21,0.8764403]
["bitfinex-derivatives","BNBF0:USTF0",1754560990598,0.876848,767.85,766.22,0.8764403]
["bitfinex-derivatives","BNBF0:USTF0",1754560990803,0.876848,767.85,765.82,0.22704438]
["bitfinex-derivatives","BNBF0:USTF0",1754560990804,0.876848,767.85,766.21,0.8764403]
["bitfinex-derivatives","BNBF0:USTF0",1754560991004,0.876848,767.86,766.21,0.8764403]
["bitfinex-derivatives","BNBF0:USTF0",1754560991201,0.876848,767.87,766.2,0.8764403]
["bitfinex-derivatives","BNBF0:USTF0",1754560991404,0.876848,767.88,766.2,0.8764403]
["bitfinex-derivatives","BNBF0:USTF0",1754560991801,0.876848,767.8,766.25,0.8764403]
["bitfinex-derivatives","BNBF0:USTF0",1754560992804,0.876848,767.81,766.24,0.8764403]
["bitfinex-derivatives","BNBF0:USTF0",1754560993505,0.876848,767.85,766.27,0.8764403]
["bitfinex-derivatives","BNBF0:USTF0",1754560993806,0.876848,767.92,766.32,0.8764403]
["bitfinex-derivatives","BNBF0:USTF0",1754560994105,0.876848,768.04,766.45,0.8764403]
["bitfinex-derivatives","BNBF0:USTF0",1754560994308,0.876848,768.08,766.45,0.8764403]
["bitfinex-derivatives","BNBF0:USTF0",1754560994506,0.876848,768.09,766.44,0.8764403]
["bitfinex-derivatives","BNBF0:USTF0",1754560994806,0.876848,768.08,766.45,0.8764403]
["bitfinex-derivatives","BNBF0:USTF0",1754560995105,0.876848,768.08,765.82,0.22704438]
["bitfinex-derivatives","BNBF0:USTF0",1754560995106,0.876848,768.08,766.48,0.8764403]
["bitfinex-derivatives","BNBF0:USTF0",1754560995405,0.876848,768.12,766.45,0.8764403]
["bitfinex-derivatives","BNBF0:USTF0",1754560995606,0.876848,768.14,766.45,0.8764403]
["bitfinex-derivatives","BNBF0:USTF0",1754560996007,0.876848,768.18,766.48,0.8764403]
["bitfinex-derivatives","BNBF0:USTF0",1754560996204,0.876848,768.19,766.46,0.8764403]
["bitfinex-derivatives","BNBF0:USTF0",1754560996805,0.876848,768.18,766.47,0.8764403]
["bitfinex-derivatives","BNBF0:USTF0",1754560997108,0.876848,768.17,766.46,0.8764403]
["bitfinex-derivatives","BNBF0:USTF0",1754560997305,0.876848,768.19,766.44,0.8764403]
["bitfinex-derivatives","BNBF0:USTF0",1754560997704,0.876848,768.26,766.51,0.8764403]
["bitfinex-derivatives","BNBF0:USTF0",1754560997909,0.876848,768.26,766.52,0.8764403]
["bitfinex-derivatives","BNBF0:USTF0",1754560998205,0.22671231,768.32,766.63,0.8764403]
["bitfinex-derivatives","BNBF0:USTF0",1754560998406,0.22671231,768.32,766.67,0.8764403]
["bitfinex-derivatives","BNBF0:USTF0",1754560998610,0.22671231,768.32,766.57,0.8764403]
["bitfinex-derivatives","BNBF0:USTF0",1754560999111,0.876848,768.26,766.47,0.8764403]
["bitfinex-derivatives","BNBF0:USTF0",1754560999305,0.876848,768.31,766.5,0.8764403]
["bitfinex-derivatives","BNBF0:USTF0",1754560999508,0.22671231,768.32,766.56,0.8764403]
["bitfinex-derivatives","BNBF0:USTF0",1754560999708,0.22671231,768.32,766.75,0.8764403]
["bitfinex-derivatives","BNBF0:USTF0",1754560999909,0.22671231,768.32,766.71,0.8764403]
["bitfinex-derivatives","BNBF0:USTF0",1754561000108,0.22671231,768.32,766.68,0.8764403]
["bitfinex-derivatives","BNBF0:USTF0",1754561000314,0.22671231,768.32,766.69,0.8764403]
["bitfinex-derivatives","BNBF0:USTF0",1754561000510,0.22671231,768.32,765.82,0.22704438]
["bitfinex-derivatives","BNBF0:USTF0",1754561000511,0.22671231,768.32,766.72,0.8764403]
["bitfinex-derivatives","BNBF0:USTF0",1754561000807,0.22671231,768.32,766.85,0.8764403]
["bitfinex-derivatives","BNBF0:USTF0",1754561001311,0.22671231,768.32,766.82,0.8764403]
["bitfinex-derivatives","BNBF0:USTF0",1754561001612,0.22671231,768.32,766.83,0.8764403]
["bitfinex-derivatives","BNBF0:USTF0",1754561002010,0.22671231,768.32,766.82,0.8764403]
["bitfinex-derivatives","BNBF0:USTF0",1754561002210,0.22671231,768.32,766.81,0.8764403]
["bitfinex-derivatives","BNBF0:USTF0",1754561002413,0.22671231,768.32,766.79,0.8764403]
["bitfinex-derivatives","BNBF0:USTF0",1754561002612,0.22671231,768.32,766.78,0.8764403]
["bitfinex-derivatives","BNBF0:USTF0",1754561002812,0.22671231,768.32,766.71,0.8764403]
["bitfinex-derivatives","BNBF0:USTF0",1754561003211,0.22671231,768.32,766.69,0.8764403]
["bitfinex-derivatives","BNBF0:USTF0",1754561003416,0.22671231,768.32,766.64,0.8764403]
["bitfinex-derivatives","BNBF0:USTF0",1754561003616,0.22671231,768.32,766.57,0.8764403]
["bitfinex-derivatives","BNBF0:USTF0",1754561003816,0.22671231,768.32,766.55,0.8764403]
["bitfinex-derivatives","BNBF0:USTF0",1754561004118,0.22671231,768.32,766.56,0.8764403]
["bitfinex-derivatives","BNBF0:USTF0",1754561004714,0.22671231,768.32,766.55,0.8764403]
["bitfinex-derivatives","BNBF0:USTF0",1754561004913,0.22671231,768.32,766.53,0.8764403]
["bitfinex-derivatives","BNBF0:USTF0",1754561005316,0.22671231,768.32,766.47,0.8764403]
["bitfinex-derivatives","BNBF0:USTF0",1754561005616,0.22671231,768.32,766.42,0.8764403]
["bitfinex-derivatives","BNBF0:USTF0",1754561005818,0.22671231,768.32,766.33,0.8764403]
["bitfinex-derivatives","BNBF0:USTF0",1754561006017,0.22671231,768.32,766.27,0.8764403]
["bitfinex-derivatives","BNBF0:USTF0",1754561006220,0.22671231,768.32,766.26,0.8764403]
["bitfinex-derivatives","BNBF0:USTF0",1754561006420,0.22671231,768.32,766.25,0.8764403]
["bitfinex-derivatives","BNBF0:USTF0",1754561006620,0.876848,768.31,766.23,0.8764403]
["bitfinex-derivatives","BNBF0:USTF0",1754561006821,0.22671231,768.32,766.25,0.8764403]
["bitfinex-derivatives","BNBF0:USTF0",1754561007218,0.22671231,768.32,766.26,0.8764403]
["bitfinex-derivatives","BNBF0:USTF0",1754561007520,0.876848,768.23,766.14,0.8764403]
["bitfinex-derivatives","BNBF0:USTF0",1754561008419,0.876848,768.19,766.11,0.8764403]
["bitfinex-derivatives","BNBF0:USTF0",1754561008623,0.876848,768.09,766.02,0.8764403]
["bitfinex-derivatives","BNBF0:USTF0",1754561008823,0.876848,768.11,766.04,0.8764403]
["bitfinex-derivatives","BNBF0:USTF0",1754561009119,0.876848,768.21,766.14,0.8764403]
["bitfinex-derivatives","BNBF0:USTF0",1754561009324,0.876848,768.22,766.14,0.8764403]
["bitfinex-derivatives","BNBF0:USTF0",1754561009624,0.876848,768.25,766.15,0.8764403]
["bitfinex-derivatives","BNBF0:USTF0",1754561009924,0.876848,768.26,766.16,0.8764403]
["bitfinex-derivatives","BNBF0:USTF0",1754561010424,0.22671231,768.32,766.26,0.8764403]
["bitfinex-derivatives","BNBF0:USTF0",1754561010824,0.22671231,768.32,766.28,0.8764403]
["bitfinex-derivatives","BNBF0:USTF0",1754561011425,0.22671231,768.32,766.29,0.8764403]
["bitfinex-derivatives","BNBF0:USTF0",1754561012026,0.22671231,768.32,766.32,0.8764403]
["bitfinex-derivatives","BNBF0:USTF0",1754561012224,0.22671231,768.32,766.33,0.8764403]
["bitfinex-derivatives","BNBF0:USTF0",1754561012421,0.22671231,768.32,766.34,0.8764403]
["bitfinex-derivatives","BNBF0:USTF0",1754561012824,0.22671231,768.32,766.33,0.8764403]
["bitfinex-derivatives","BNBF0:USTF0",1754561013328,0.22671231,768.32,766.34,0.8764403]
["bitfinex-derivatives","BNBF0:USTF0",1754561013627,0.22671231,768.32,766.32,0.8764403]
["bitfinex-derivatives","BNBF0:USTF0",1754561014524,1.10356031,768.32,766.34,0.8764403]
["bitfinex-derivatives","BNBF0:USTF0",1754561014828,0.22671231,768.32,766.34,0.8764403]
["bitfinex-derivatives","BNBF0:USTF0",1754561015029,0.22671231,768.32,765.82,0.22704438]
["bitfinex-derivatives","BNBF0:USTF0",1754561015828,0.22662225,768.44,765.82,0.22704438]
["bitfinex-derivatives","BNBF0:USTF0",1754561016030,0.86378553,768.38,766.38,0.86050956]
["bitfinex-derivatives","BNBF0:USTF0",1754561016526,0.86378553,768.35,766.4,0.86050956]
["bitfinex-derivatives","BNBF0:USTF0",1754561016825,0.86378553,768.41,766.38,0.86050956]
["bitfinex-derivatives","BNBF0:USTF0",1754561017024,0.86378553,768.38,766.39,0.86050956]
["bitfinex-derivatives","BNBF0:USTF0",1754561017226,0.86378553,768.38,766.4,0.86050956]
["bitfinex-derivatives","BNBF0:USTF0",1754561017530,0.86378553,768.37,766.41,0.86050956]
["bitfinex-derivatives","BNBF0:USTF0",1754561017827,0.86378553,768.32,766.4,0.86050956]
["bitfinex-derivatives","BNBF0:USTF0",1754561018026,0.86378553,768.34,766.39,0.86050956]
["bitfinex-derivatives","BNBF0:USTF0",1754561018227,0.86378553,768.39,766.37,0.86050956]
["bitfinex-derivatives","BNBF0:USTF0",1754561018427,0.86378553,768.4,766.37,0.86050956]
["bitfinex-derivatives","BNBF0:USTF0",1754561018726,0.86378553,768.39,766.37,0.86050956]
["bitfinex-derivatives","BNBF0:USTF0",1754561018932,1.727571,768.88,765.82,0.22704438]
["bitfinex-derivatives","BNBF0:USTF0",1754561018933,0.86378553,768.3,766.43,0.86050956]
["bitfinex-derivatives","BNBF0:USTF0",1754561019331,0.86378553,768.29,766.45,0.86050956]
["bitfinex-derivatives","BNBF0:USTF0",1754561019634,0.86378553,768.48,766.32,0.86050956]
["bitfinex-derivatives","BNBF0:USTF0",1754561020029,0.86378553,768.36,766.41,0.86050956]
["bitfinex-derivatives","BNBF0:USTF0",1754561020235,0.86378553,768.35,766.42,0.86050956]
["bitfinex-derivatives","BNBF0:USTF0",1754561020535,0.86378553,768.37,766.44,0.86050956]
["bitfinex-derivatives","BNBF0:USTF0",1754561020734,0.86378553,768.35,766.46,0.86050956]
["bitfinex-derivatives","BNBF0:USTF0",1754561021030,0.86378553,768.6,766.71,0.86050956]
["bitfinex-derivatives","BNBF0:USTF0",1754561021235,0.22657135,768.68,767.08,0.86050956]
["bitfinex-derivatives","BNBF0:USTF0",1754561021431,0.86378553,769.36,767.46,0.86050956]
["bitfinex-derivatives","BNBF0:USTF0",1754561021633,0.86378553,769.37,767.47,0.86050956]
["bitfinex-derivatives","BNBF0:USTF0",1754561021934,0.86378553,769.29,767.39,0.86050956]
["bitfinex-derivatives","BNBF0:USTF0",1754561022134,0.86378553,769.22,767.33,0.86050956]
["bitfinex-derivatives","BNBF0:USTF0",1754561022329,0.86378553,769.23,767.32,0.86050956]
["bitfinex-derivatives","BNBF0:USTF0",1754561022530,0.86378553,769.22,767.3,0.86050956]
["bitfinex-derivatives","BNBF0:USTF0",1754561022734,0.22642762,768.89,767.36,0.86050956]
["bitfinex-derivatives","BNBF0:USTF0",1754561023036,0.86378553,769.16,767.33,0.86050956]
["bitfinex-derivatives","BNBF0:USTF0",1754561023233,2.8792851,770.15,767.3,0.86050956]
["bitfinex-derivatives","BNBF0:USTF0",1754561023234,0.86378553,769.2,767.3,0.86050956]
["bitfinex-derivatives","BNBF0:USTF0",1754561023435,0.86378553,769.19,767.31,0.86050956]
["bitfinex-derivatives","BNBF0:USTF0",1754561023632,0.86378553,769.19,767.32,0.86050956]
["bitfinex-derivatives","BNBF0:USTF0",1754561023936,0.86378553,769.22,767.3,0.86050956]
["bitfinex-derivatives","BNBF0:USTF0",1754561024236,0.86378553,769.23,767.25,0.86050956]
["bitfinex-derivatives","BNBF0:USTF0",1754561024433,0.22639079,769.08,767.36,0.22639153]
["bitfinex-derivatives","BNBF0:USTF0",1754561024637,0.22639079,769.08,767.36,1.08690109]
["bitfinex-derivatives","BNBF0:USTF0",1754561024838,0.22639079,769.08,767.43,0.86050956]
["bitfinex-derivatives","BNBF0:USTF0",1754561025034,0.86378553,769.25,767.43,0.86050956]
["bitfinex-derivatives","BNBF0:USTF0",1754561025237,0.86378553,769.27,767.41,0.86050956]
["bitfinex-derivatives","BNBF0:USTF0",1754561025535,0.86378553,769.29,767.39,0.86050956]
["bitfinex-derivatives","BNBF0:USTF0",1754561025735,0.86378553,769.38,767.46,0.86050956]
["bitfinex-derivatives","BNBF0:USTF0",1754561026137,0.86378553,769.53,767.51,0.86050956]
["bitfinex-derivatives","BNBF0:USTF0",1754561026338,0.22633116,769.3,767.48,0.86050956]
["bitfinex-derivatives","BNBF0:USTF0",1754561026538,0.22633116,769.3,767.49,0.86050956]
["bitfinex-derivatives","BNBF0:USTF0",1754561026738,2.8792851,770.73,766.31,2.8683652]
["bitfinex-derivatives","BNBF0:USTF0",1754561026739,0.86378553,769.56,767.48,0.86050956]
["bitfinex-derivatives","BNBF0:USTF0",1754561027038,0.86378553,769.59,767.59,0.22632012]
["bitfinex-derivatives","BNBF0:USTF0",1754561027238,0.86378553,769.65,767.59,0.22632012]
["bitfinex-derivatives","BNBF0:USTF0",1754561027535,0.86378553,769.69,767.49,0.86050956]
["bitfinex-derivatives","BNBF0:USTF0",1754561028040,0.22629952,769.34,767.76,0.22630172]
["bitfinex-derivatives","BNBF0:USTF0",1754561028442,0.86378553,769.77,767.55,0.86050956]
["bitfinex-derivatives","BNBF0:USTF0",1754561029043,0.86378553,769.78,767.57,0.86050956]
["bitfinex-derivatives","BNBF0:USTF0",1754561029244,0.86378553,769.89,767.6,0.86050956]
["bitfinex-derivatives","BNBF0:USTF0",1754561029539,0.86378553,769.93,767.68,0.86050956]
["bitfinex-derivatives","BNBF0:USTF0",1754561029744,0.22627082,769.38,768.01,0.22627082]
["bitfinex-derivatives","BNBF0:USTF0",1754561030144,0.86378553,769.91,767.65,0.86050956]
["bitfinex-derivatives","BNBF0:USTF0",1754561030337,0.86378553,769.89,767.66,0.86050956]
["bitfinex-derivatives","BNBF0:USTF0",1754561030542,0.86378553,769.93,767.63,0.86050956]
["bitfinex-derivatives","BNBF0:USTF0",1754561031042,0.86378553,769.97,767.61,0.86050956]
["bitfinex-derivatives","BNBF0:USTF0",1754561031242,0.86378553,769.96,767.6,0.86050956]
["bitfinex-derivatives","BNBF0:USTF0",1754561031442,0.22626347,769.46,768.16,0.22626347]
["bitfinex-derivatives","BNBF0:USTF0",1754561031843,0.86378553,769.85,767.63,0.86050956]
["bitfinex-derivatives","BNBF0:USTF0",1754561032245,0.86378553,769.88,767.6,0.86050956]
["bitfinex-derivatives","BNBF0:USTF0",1754561032543,0.86378553,769.91,767.59,0.86050956]
["bitfinex-derivatives","BNBF0:USTF0",1754561032743,0.86378553,769.93,767.61,0.86050956]
["bitfinex-derivatives","BNBF0:USTF0",1754561032939,0.86378553,770.0,767.56,0.86050956]
["bitfinex-derivatives","BNBF0:USTF0",1754561033141,0.22627229,769.46,768.16,0.22627229]
["bitfinex-derivatives","BNBF0:USTF0",1754561033743,0.86378553,770.02,767.54,0.86050956]
["bitfinex-derivatives","BNBF0:USTF0",1754561033941,0.86378553,770.04,767.53,0.86050956]
["bitfinex-derivatives","BNBF0:USTF0",1754561034139,0.86378553,770.04,767.52,0.86050956]
["bitfinex-derivatives","BNBF0:USTF0",1754561034341,0.86378553,770.06,767.5,0.86050956]
["bitfinex-derivatives","BNBF0:USTF0",1754561034945,0.2262848,769.43,768.13,0.2262848]
["bitfinex-derivatives","BNBF0:USTF0",1754561036249,0.86378553,770.1,767.52,0.86050956]
["bitfinex-derivatives","BNBF0:USTF0",1754561036448,0.2262517,769.45,768.25,0.2262517]
["bitfinex-derivatives","BNBF0:USTF0",1754561036849,0.2262517,769.45,767.58,0.86050956]
["bitfinex-derivatives","BNBF0:USTF0",1754561037249,0.2262517,769.45,767.43,1.147346]
["bitfinex-derivatives","BNBF0:USTF0",1754561037250,0.2262517,769.45,767.56,0.86050956]
["bitfinex-derivatives","BNBF0:USTF0",1754561037748,0.2262517,769.45,766.63,2.8683652]
["bitfinex-derivatives","BNBF0:USTF0",1754561037749,0.2262517,769.45,767.57,0.86050956]
["bitfinex-derivatives","BNBF0:USTF0",1754561037947,0.2262517,769.45,768.03,0.22625243]
["bitfinex-derivatives","BNBF0:USTF0",1754561039548,0.2262517,769.45,768.04,0.73908635]
["bitfinex-derivatives","BNBF0:USTF0",1754561039853,0.2262517,769.45,768.05,0.73908635]
["bitfinex-derivatives","BNBF0:USTF0",1754561040052,0.2262517,769.45,768.06,0.73908635]
["bitfinex-derivatives","BNBF0:USTF0",1754561040250,0.2262517,769.45,768.07,0.73908635]
["bitfinex-derivatives","BNBF0:USTF0",1754561040552,0.2262517,769.45,768.08,0.73908635]
["bitfinex-derivatives","BNBF0:USTF0",1754561040750,0.2262517,769.45,768.09,0.73908635]
["bitfinex-derivatives","BNBF0:USTF0",1754561040951,0.2262517,769.45,768.1,0.73908635]
["bitfinex-derivatives","BNBF0:USTF0",1754561041147,0.2262517,769.45,768.11,0.73908635]
["bitfinex-derivatives","BNBF0:USTF0",1754561041449,0.2262517,769.45,768.12,0.73908635]
["bitfinex-derivatives","BNBF0:USTF0",1754561041651,0.2262517,769.45,768.13,0.73908635]
["bitfinex-derivatives","BNBF0:USTF0",1754561041851,0.2262517,769.45,768.14,0.73908635]
["bitfinex-derivatives","BNBF0:USTF0",1754561042054,0.2262517,769.45,768.15,0.73908635]
["bitfinex-derivatives","BNBF0:USTF0",1754561042251,0.2262517,769.45,768.03,0.22625243]
["bitfinex-derivatives","BNBF0:USTF0",1754561042252,0.2262517,769.45,768.16,0.73908635]
["bitfinex-derivatives","BNBF0:USTF0",1754561042555,0.2262517,769.45,768.17,0.73908635]
["bitfinex-derivatives","BNBF0:USTF0",1754561042756,0.2262517,769.45,768.18,0.73908635]
["bitfinex-derivatives","BNBF0:USTF0",1754561043051,0.2262517,769.45,768.19,0.73908635]
["bitfinex-derivatives","BNBF0:USTF0",1754561043256,0.2262517,769.45,768.03,0.22625243]
["bitfinex-derivatives","BNBF0:USTF0",1754561043556,0.2262517,769.45,768.04,0.73836616]
["bitfinex-derivatives","BNBF0:USTF0",1754561043756,0.2262517,769.45,768.05,0.73836616]
["bitfinex-derivatives","BNBF0:USTF0",1754561044055,0.2262517,769.45,768.06,0.73836616]
["bitfinex-derivatives","BNBF0:USTF0",1754561044255,0.2262517,769.45,768.07,0.73836616]
["bitfinex-derivatives","BNBF0:USTF0",1754561044453,0.2262517,769.45,768.08,0.73836616]
["bitfinex-derivatives","BNBF0:USTF0",1754561044656,0.2262517,769.45,768.09,0.73836616]
["bitfinex-derivatives","BNBF0:USTF0",1754561044955,0.2262517,769.45,768.1,0.73836616]
["bitfinex-derivatives","BNBF0:USTF0",1754561045156,0.2262517,769.45,768.11,0.73836616]
["bitfinex-derivatives","BNBF0:USTF0",1754561045455,0.2262517,769.45,768.12,0.73836616]
["bitfinex-derivatives","BNBF0:USTF0",1754561045655,0.2262517,769.45,768.13,0.73836616]
["bitfinex-derivatives","BNBF0:USTF0",1754561045854,0.2262517,769.45,768.14,0.73836616]
["bitfinex-derivatives","BNBF0:USTF0",1754561046053,0.2262517,769.45,768.03,0.22625243]
["bitfinex-derivatives","BNBF0:USTF0",1754561046252,0.2262517,769.45,768.04,0.73813127]
["bitfinex-derivatives","BNBF0:USTF0",1754561046454,0.2262517,769.45,768.05,0.73813127]
["bitfinex-derivatives","BNBF0:USTF0",1754561046650,0.2262517,769.45,768.06,0.73813127]
["bitfinex-derivatives","BNBF0:USTF0",1754561046854,0.2262517,769.45,768.07,0.73813127]
["bitfinex-derivatives","BNBF0:USTF0",1754561047051,0.2262517,769.45,768.08,0.73813127]
["bitfinex-derivatives","BNBF0:USTF0",1754561047255,0.2262517,769.45,768.09,0.73813127]
["bitfinex-derivatives","BNBF0:USTF0",1754561047551,0.2262517,769.45,768.1,0.73813127]
["bitfinex-derivatives","BNBF0:USTF0",1754561047756,0.2262517,769.45,768.11,0.73813127]
["bitfinex-derivatives","BNBF0:USTF0",1754561048054,0.2262517,769.45,768.12,0.73813127]
["bitfinex-derivatives","BNBF0:USTF0",1754561048358,0.2262517,769.45,768.13,0.73813127]
["bitfinex-derivatives","BNBF0:USTF0",1754561048553,0.2262517,769.45,768.14,0.73813127]
["bitfinex-derivatives","BNBF0:USTF0",1754561048754,0.2262517,769.45,768.15,0.73813127]
["bitfinex-derivatives","BNBF0:USTF0",1754561049057,0.2262517,769.45,768.16,0.73813127]
["bitfinex-derivatives","BNBF0:USTF0",1754561049257,0.2262517,769.45,768.17,0.73813127]
["bitfinex-derivatives","BNBF0:USTF0",1754561049454,0.2262517,769.45,768.18,0.73813127]
["bitfinex-derivatives","BNBF0:USTF0",1754561049656,1.727571,771.51,768.19,0.73813127]
["bitfinex-derivatives","BNBF0:USTF0",1754561049851,0.22609588,769.57,768.2,0.73813127]
["bitfinex-derivatives","BNBF0:USTF0",1754561050154,1.727571,771.07,768.21,0.73813127]
["bitfinex-derivatives","BNBF0:USTF0",1754561050357,1.727571,771.07,768.22,0.73813127]
["bitfinex-derivatives","BNBF0:USTF0",1754561050557,0.22611498,769.55,768.23,0.73813127]
["bitfinex-derivatives","BNBF0:USTF0",1754561050758,1.727571,771.08,768.24,0.73813127]
["bitfinex-derivatives","BNBF0:USTF0",1754561050956,0.22613408,769.41,768.25,0.73813127]
["bitfinex-derivatives","BNBF0:USTF0",1754561051154,1.727571,771.08,768.26,0.73813127]
["bitfinex-derivatives","BNBF0:USTF0",1754561051354,1.727571,771.08,768.27,0.73813127]
["bitfinex-derivatives","BNBF0:USTF0",1754561051558,0.22612894,769.44,768.28,0.73813127]
["bitfinex-derivatives","BNBF0:USTF0",1754561051754,1.727571,771.06,768.29,0.73813127]
["bitfinex-derivatives","BNBF0:USTF0",1754561051955,1.727571,771.05,768.3,0.73798988]
["bitfinex-derivatives","BNBF0:USTF0",1754561052156,1.727571,771.05,768.03,0.22625243]
["bitfinex-derivatives","BNBF0:USTF0",1754561052359,1.727571,771.04,768.04,0.73811307]
["bitfinex-derivatives","BNBF0:USTF0",1754561052555,1.727571,771.04,768.05,0.73811307]
["bitfinex-derivatives","BNBF0:USTF0",1754561052759,1.727571,771.04,768.06,0.73811307]
["bitfinex-derivatives","BNBF0:USTF0",1754561052959,0.22614143,770.3,768.07,0.73811307]
["bitfinex-derivatives","BNBF0:USTF0",1754561053156,0.22614143,770.3,768.08,0.73811307]
["bitfinex-derivatives","BNBF0:USTF0",1754561053362,0.22614143,770.3,768.09,0.73811307]
["bitfinex-derivatives","BNBF0:USTF0",1754561053558,0.22614143,770.3,768.1,0.73811307]
["bitfinex-derivatives","BNBF0:USTF0",1754561053857,0.22614143,770.3,768.11,0.73811307]
["bitfinex-derivatives","BNBF0:USTF0",1754561054162,0.22614143,770.3,768.12,0.73811307]
["bitfinex-derivatives","BNBF0:USTF0",1754561054362,0.22614143,770.3,768.13,0.73811307]
["bitfinex-derivatives","BNBF0:USTF0",1754561054562,0.22614143,770.3,768.14,0.73811307]
["bitfinex-derivatives","BNBF0:USTF0",1754561054757,0.22614143,770.3,768.15,0.73811307]
["bitfinex-derivatives","BNBF0:USTF0",1754561055057,0.22614143,770.3,768.16,0.73811307]
["bitfinex-derivatives","BNBF0:USTF0",1754561055261,0.22614143,770.3,768.17,0.73811307]
["bitfinex-derivatives","BNBF0:USTF0",1754561055458,0.22614143,770.3,768.18,0.73811307]
["bitfinex-derivatives","BNBF0:USTF0",1754561055662,0.22614143,770.3,768.19,0.73811307]
["bitfinex-derivatives","BNBF0:USTF0",1754561055858,0.22614143,770.3,768.2,0.73811307]
["bitfinex-derivatives","BNBF0:USTF0",1754561056061,0.22614143,770.3,768.21,0.73811307]
["bitfinex-derivatives","BNBF0:USTF0",1754561056264,0.22614143,770.3,768.22,0.73811307]
["bitfinex-derivatives","BNBF0:USTF0",1754561056460,0.22614143,770.3,768.23,0.73811307]
["bitfinex-derivatives","BNBF0:USTF0",1754561056665,0.22614143,770.3,768.24,0.73811307]
["bitfinex-derivatives","BNBF0:USTF0",1754561056861,0.22614143,770.3,768.25,0.73811307]
["bitfinex-derivatives","BNBF0:USTF0",1754561057160,0.22614143,770.3,768.26,0.73811307]
["bitfinex-derivatives","BNBF0:USTF0",1754561057361,0.22614143,770.3,768.27,0.73811307]
["bitfinex-derivatives","BNBF0:USTF0",1754561057665,0.22614143,770.3,768.28,0.73811307]
["bitfinex-derivatives","BNBF0:USTF0",1754561057862,0.22614143,770.3,768.29,0.73811307]
["bitfinex-derivatives","BNBF0:USTF0",1754561058065,0.22614143,770.3,768.3,0.73811307]
["bitfinex-derivatives","BNBF0:USTF0",1754561058264,0.22614143,770.3,768.31,0.73811307]
["bitfinex-derivatives","BNBF0:USTF0",1754561058465,0.22614143,770.3,768.32,0.73811307]
["bitfinex-derivatives","BNBF0:USTF0",1754561058764,0.22614143,770.3,768.33,0.73811307]
["bitfinex-derivatives","BNBF0:USTF0",1754561058962,0.22614143,770.3,768.34,0.73811307]
["bitfinex-derivatives","BNBF0:USTF0",1754561059262,0.22614143,770.3,768.03,0.22625243]
["bitfinex-derivatives","BNBF0:USTF0",1754561059566,0.22614143,770.3,768.04,0.73837945]
["bitfinex-derivatives","BNBF0:USTF0",1754561059865,0.22614143,770.3,768.05,1.58485518]
["bitfinex-derivatives","BNBF0:USTF0",1754561060062,0.22614143,770.3,768.06,0.73837945]
["bitfinex-derivatives","BNBF0:USTF0",1754561060365,0.22614143,770.3,768.07,0.73837945]
["bitfinex-derivatives","BNBF0:USTF0",1754561060566,0.22614143,770.3,768.08,0.73837945]
["bitfinex-derivatives","BNBF0:USTF0",1754561060763,0.22614143,770.3,768.09,0.73837945]
["bitfinex-derivatives","BNBF0:USTF0",1754561060961,0.22614143,770.3,768.1,0.73837945]
["bitfinex-derivatives","BNBF0:USTF0",1754561061262,0.22614143,770.3,768.11,0.73837945]
["bitfinex-derivatives","BNBF0:USTF0",1754561061460,0.22614143,770.3,768.12,0.73837945]
["bitfinex-derivatives","BNBF0:USTF0",1754561061761,0.22614143,770.3,768.13,0.73837945]
["bitfinex-derivatives","BNBF0:USTF0",1754561062065,0.22614143,770.3,768.14,0.73837945]
["bitfinex-derivatives","BNBF0:USTF0",1754561062364,0.22614143,770.3,768.15,0.73837945]
["bitfinex-derivatives","BNBF0:USTF0",1754561062561,0.22614143,770.3,768.16,0.73837945]
["bitfinex-derivatives","BNBF0:USTF0",1754561062865,0.22614143,770.3,768.17,0.73837945]
["bitfinex-derivatives","BNBF0:USTF0",1754561063165,0.22614143,770.3,768.18,0.73837945]
["bitfinex-derivatives","BNBF0:USTF0",1754561063366,0.22614143,770.3,768.19,0.73837945]
["bitfinex-derivatives","BNBF0:USTF0",1754561063665,0.22614143,770.3,768.2,0.73837945]
["bitfinex-derivatives","BNBF0:USTF0",1754561063865,0.22614143,770.3,768.21,0.73837945]
["bitfinex-derivatives","BNBF0:USTF0",1754561064164,0.22614143,770.3,768.22,0.73837945]
["bitfinex-derivatives","BNBF0:USTF0",1754561064364,0.22614143,770.3,768.23,0.73837945]
["bitfinex-derivatives","BNBF0:USTF0",1754561064566,0.22614143,770.3,768.24,0.73837945]
["bitfinex-derivatives","BNBF0:USTF0",1754561064767,0.22614143,770.3,768.25,0.73837945]
["bitfinex-derivatives","BNBF0:USTF0",1754561064968,0.22614143,770.3,768.26,0.73837945]
["bitfinex-derivatives","BNBF0:USTF0",1754561065169,0.22614143,770.3,768.27,0.73879191]
["bitfinex-derivatives","BNBF0:USTF0",1754561065362,0.22614143,770.3,768.03,0.22625243]
["bitfinex-derivatives","BNBF0:USTF0",1754561065565,0.22614143,770.3,768.04,0.73879595]
["bitfinex-derivatives","BNBF0:USTF0",1754561065765,0.22614143,770.3,768.05,0.73879595]
["bitfinex-derivatives","BNBF0:USTF0",1754561065964,0.22614143,770.3,768.06,0.73879595]
["bitfinex-derivatives","BNBF0:USTF0",1754561066165,0.22614143,770.3,768.07,0.73879595]
["bitfinex-derivatives","BNBF0:USTF0",1754561066468,0.22614143,770.3,768.08,0.73879595]
["bitfinex-derivatives","BNBF0:USTF0",1754561066767,0.22614143,770.3,768.09,0.73879595]
["bitfinex-derivatives","BNBF0:USTF0",1754561066968,0.22614143,770.3,768.1,0.73879595]
["bitfinex-derivatives","BNBF0:USTF0",1754561067270,0.22614143,770.3,768.11,0.73879595]
["bitfinex-derivatives","BNBF0:USTF0",1754561067470,0.22614143,770.3,768.12,0.73879595]
["bitfinex-derivatives","BNBF0:USTF0",1754561067670,0.22614143,770.3,768.13,0.73879595]
["bitfinex-derivatives","BNBF0:USTF0",1754561067969,0.22614143,770.3,768.14,0.73879595]
["bitfinex-derivatives","BNBF0:USTF0",1754561068171,0.22614143,770.3,768.15,0.73879595]
["bitfinex-derivatives","BNBF0:USTF0",1754561068371,0.22614143,770.3,768.16,0.73879595]
["bitfinex-derivatives","BNBF0:USTF0",1754561068569,0.22614143,770.3,768.17,0.73879595]
["bitfinex-derivatives","BNBF0:USTF0",1754561068869,0.22614143,770.3,768.18,0.73879595]
["bitfinex-derivatives","BNBF0:USTF0",1754561069172,0.22614143,770.3,768.19,0.73879595]
["bitfinex-derivatives","BNBF0:USTF0",1754561069473,0.22614143,770.3,768.2,0.73879595]
["bitfinex-derivatives","BNBF0:USTF0",1754561069668,0.85700083,770.07,768.03,0.22625243]
["bitfinex-derivatives","BNBF0:USTF0",1754561070171,0.85700083,770.04,768.03,0.22625243]
["bitfinex-derivatives","BNBF0:USTF0",1754561071167,0.85700083,770.01,768.03,0.22625243]
["bitfinex-derivatives","BNBF0:USTF0",1754561071570,0.85700083,769.91,768.03,0.22625243]
["bitfinex-derivatives","BNBF0:USTF0",1754561071773,0.85700083,769.9,768.03,0.22625243]
["bitfinex-derivatives","BNBF0:USTF0",1754561072173,0.85700083,769.89,768.03,0.22625243]
["bitfinex-derivatives","BNBF0:USTF0",1754561072373,0.85700083,769.86,768.03,0.22625243]
["bitfinex-derivatives","BNBF0:USTF0",1754561073175,0.85700083,769.83,768.03,0.22625243]
["bitfinex-derivatives","BNBF0:USTF0",1754561073471,0.85700083,769.85,768.03,0.22625243]
["bitfinex-derivatives","BNBF0:USTF0",1754561073671,0.85700083,769.84,768.03,0.22625243]
["bitfinex-derivatives","BNBF0:USTF0",1754561074370,0.85700083,769.81,768.03,0.22625243]
["bitfinex-derivatives","BNBF0:USTF0",1754561075075,0.85700083,769.75,768.03,0.22625243]
["bitfinex-derivatives","BNBF0:USTF0",1754561075376,0.85700083,769.64,768.03,0.22625243]
["bitfinex-derivatives","BNBF0:USTF0",1754561075571,0.85700083,769.61,768.03,0.22625243]
["bitfinex-derivatives","BNBF0:USTF0",1754561076274,0.85700083,769.56,768.03,0.22625243]
["bitfinex-derivatives","BNBF0:USTF0",1754561076974,0.85700083,769.53,768.03,0.22625243]
["bitfinex-derivatives","BNBF0:USTF0",1754561077174,0.85700083,769.49,768.03,0.22625243]
["bitfinex-derivatives","BNBF0:USTF0",1754561077375,0.85700083,769.56,768.03,0.22625243]
["bitfinex-derivatives","BNBF0:USTF0",1754561077572,0.85700083,769.68,768.03,0.22625243]
["bitfinex-derivatives","BNBF0:USTF0",1754561078276,0.85700083,769.66,768.03,1.07272816]
["bitfinex-derivatives","BNBF0:USTF0",1754561079275,0.85700083,769.55,768.12,0.84647573]
["bitfinex-derivatives","BNBF0:USTF0",1754561079475,0.85700083,769.52,768.14,0.84647573]
["bitfinex-derivatives","BNBF0:USTF0",1754561080073,0.85700083,769.52,768.13,0.84647573]
["bitfinex-derivatives","BNBF0:USTF0",1754561080277,0.85700083,769.4,768.22,0.84647573]
["bitfinex-derivatives","BNBF0:USTF0",1754561081178,0.85700083,769.33,768.27,0.84647573]
["bitfinex-derivatives","BNBF0:USTF0",1754561081878,0.85700083,769.34,768.25,0.84647573]
["bitfinex-derivatives","BNBF0:USTF0",1754561082379,0.85700083,769.3,768.26,0.84647573]
["bitfinex-derivatives","BNBF0:USTF0",1754561082682,0.85700083,769.31,768.26,0.84647573]
["bitfinex-derivatives","BNBF0:USTF0",1754561083179,0.85700083,769.3,768.3,0.84647573]
["bitfinex-derivatives","BNBF0:USTF0",1754561083377,0.85700083,769.29,768.31,0.84647573]
["bitfinex-derivatives","BNBF0:USTF0",1754561083578,0.85700083,769.3,768.31,0.84647573]
["bitfinex-derivatives","BNBF0:USTF0",1754561083976,0.85700083,769.32,768.32,0.84647573]
["bitfinex-derivatives","BNBF0:USTF0",1754561084176,0.85700083,769.33,768.31,0.84647573]
["bitfinex-derivatives","BNBF0:USTF0",1754561084378,0.85700083,769.33,768.12,1.147346]
["bitfinex-derivatives","BNBF0:USTF0",1754561084379,0.85700083,769.29,768.34,0.84647573]
["bitfinex-derivatives","BNBF0:USTF0",1754561084580,0.85700083,769.28,768.35,0.84647573]
["bitfinex-derivatives","BNBF0:USTF0",1754561085277,0.85700083,769.25,768.37,0.84647573]
["bitfinex-derivatives","BNBF0:USTF0",1754561085581,0.85700083,769.26,768.37,0.84647573]
["bitfinex-derivatives","BNBF0:USTF0",1754561086282,0.85700083,769.24,768.39,0.84647573]
["bitfinex-derivatives","BNBF0:USTF0",1754561086481,0.85700083,769.25,768.38,0.84647573]
["bitfinex-derivatives","BNBF0:USTF0",1754561086881,0.85700083,769.25,768.39,0.84647573]
["bitfinex-derivatives","BNBF0:USTF0",1754561087183,0.85700083,769.23,768.4,0.84647573]
["bitfinex-derivatives","BNBF0:USTF0",1754561087878,0.85700083,769.23,768.41,0.84647573]
["bitfinex-derivatives","BNBF0:USTF0",1754561088078,0.85700083,769.22,768.41,0.84647573]
["bitfinex-derivatives","BNBF0:USTF0",1754561088281,0.85700083,769.21,768.42,0.84647573]
["bitfinex-derivatives","BNBF0:USTF0",1754561089183,0.85700083,769.21,768.43,0.84647573]
["bitfinex-derivatives","BNBF0:USTF0",1754561089383,0.85700083,769.21,768.42,0.84647573]
["bitfinex-derivatives","BNBF0:USTF0",1754561090583,0.22614143,770.3,768.43,0.84647573]
["bitfinex-derivatives","BNBF0:USTF0",1754561090584,0.85700083,769.19,768.43,0.84647573]
["bitfinex-derivatives","BNBF0:USTF0",1754561091079,0.85700083,769.2,768.43,0.84647573]
["bitfinex-derivatives","BNBF0:USTF0",1754561091280,0.85700083,769.18,768.45,0.84647573]
["bitfinex-derivatives","BNBF0:USTF0",1754561092087,0.85700083,769.18,768.44,0.84647573]
["bitfinex-derivatives","BNBF0:USTF0",1754561092586,0.85700083,769.18,768.45,0.84647573]
["bitfinex-derivatives","BNBF0:USTF0",1754561094386,0.85700083,769.17,768.45,0.84647573]
["bitfinex-derivatives","BNBF0:USTF0",1754561094683,0.85700083,769.18,768.45,0.84647573]
["bitfinex-derivatives","BNBF0:USTF0",1754561096289,0.85700083,769.17,768.45,0.84647573]
["bitfinex-derivatives","BNBF0:USTF0",1754561096486,0.85700083,769.17,768.46,0.84647573]
["bitfinex-derivatives","BNBF0:USTF0",1754561097296,0.85700083,769.16,768.46,0.84647573]
["bitfinex-derivatives","BNBF0:USTF0",1754561097693,0.87558719,769.16,768.46,0.86864635]
["bitfinex-derivatives","BNBF0:USTF0",1754561097896,0.87558719,769.15,768.47,0.86864635]
["bitfinex-derivatives","BNBF0:USTF0",1754561099397,0.87558719,769.14,768.48,0.86864635]
["bitfinex-derivatives","BNBF0:USTF0",1754561099702,0.87558719,769.16,768.51,0.86864635]
["bitfinex-derivatives","BNBF0:USTF0",1754561100894,0.87558719,769.15,768.51,0.86864635]
["bitfinex-derivatives","BNBF0:USTF0",1754561101297,0.87558719,769.16,768.51,0.86864635]
["bitfinex-derivatives","BNBF0:USTF0",1754561101797,0.87558719,769.16,768.5,0.86864635]
["bitfinex-derivatives","BNBF0:USTF0",1754561101995,0.87558719,769.15,768.51,0.86864635]
["bitfinex-derivatives","BNBF0:USTF0",1754561103000,0.87558719,769.16,768.5,0.86864635]
["bitfinex-derivatives","BNBF0:USTF0",1754561103401,0.87558719,769.24,768.45,0.86864635]
["bitfinex-derivatives","BNBF0:USTF0",1754561104102,0.87558719,769.23,768.46,0.86864635]
["bitfinex-derivatives","BNBF0:USTF0",1754561104801,0.87558719,769.24,768.45,0.86864635]
["bitfinex-derivatives","BNBF0:USTF0",1754561105204,0.87558719,769.23,768.46,0.86864635]
["bitfinex-derivatives","BNBF0:USTF0",1754561106606,0.87558719,769.2,768.46,0.86864635]
["bitfinex-derivatives","BNBF0:USTF0",1754561106806,0.87558719,769.22,768.44,0.86864635]
["bitfinex-derivatives","BNBF0:USTF0",1754561107006,0.87558719,769.25,768.43,0.86864635]
["bitfinex-derivatives","BNBF0:USTF0",1754561107710,0.87558719,769.22,768.43,0.86864635]
["bitfinex-derivatives","BNBF0:USTF0",1754561107912,0.87558719,769.02,768.23,0.86864635]
["bitfinex-derivatives","BNBF0:USTF0",1754561108208,0.87558719,769.0,768.19,0.86864635]
["bitfinex-derivatives","BNBF0:USTF0",1754561108612,0.87558719,768.98,768.2,0.86864635]
["bitfinex-derivatives","BNBF0:USTF0",1754561108911,0.87558719,769.08,768.21,0.86864635]
["bitfinex-derivatives","BNBF0:USTF0",1754561109412,0.87558719,769.08,768.2,0.86864635]
["bitfinex-derivatives","BNBF0:USTF0",1754561110112,0.87558719,769.07,768.21,0.86864635]
["bitfinex-derivatives","BNBF0:USTF0",1754561110314,0.87558719,769.07,768.2,0.86864635]
["bitfinex-derivatives","BNBF0:USTF0",1754561112514,0.87558719,769.08,768.2,0.86864635]
["bitfinex-derivatives","BNBF0:USTF0",1754561113615,0.87558719,769.08,768.19,0.86864635]
["bitfinex-derivatives","BNBF0:USTF0",1754561113914,0.87558719,769.07,768.19,0.86864635]
["bitfinex-derivatives","BNBF0:USTF0",1754561114113,0.87558719,769.08,768.18,0.86864635]
["bitfinex-derivatives","BNBF0:USTF0",1754561114316,0.87558719,769.07,768.19,0.86864635]
["bitfinex-derivatives","BNBF0:USTF0",1754561115413,0.87558719,769.08,768.19,0.86864635]
["bitfinex-derivatives","BNBF0:USTF0",1754561115812,0.87558719,769.08,768.03,0.22625243]
["bitfinex-derivatives","BNBF0:USTF0",1754561115813,0.87558719,769.07,768.18,0.86864635]
["bitfinex-derivatives","BNBF0:USTF0",1754561116514,0.87558719,769.04,768.15,0.86864635]
["bitfinex-derivatives","BNBF0:USTF0",1754561117014,0.87558719,768.99,768.1,0.86864635]
["bitfinex-derivatives","BNBF0:USTF0",1754561117213,0.87558719,769.0,768.09,0.86864635]
["bitfinex-derivatives","BNBF0:USTF0",1754561117818,0.87558719,768.98,768.1,0.86864635]
["bitfinex-derivatives","BNBF0:USTF0",1754561118117,0.87558719,768.91,768.15,0.86864635]
["bitfinex-derivatives","BNBF0:USTF0",1754561119013,0.87558719,769.01,768.06,0.86864635]
["bitfinex-derivatives","BNBF0:USTF0",1754561119213,0.87558719,768.99,768.03,1.09489878]
["bitfinex-derivatives","BNBF0:USTF0",1754561119421,0.87558719,768.97,768.03,0.22625243]
["bitfinex-derivatives","BNBF0:USTF0",1754561119615,0.87558719,768.96,768.03,0.22625243]
["bitfinex-derivatives","BNBF0:USTF0",1754561119816,0.87558719,768.89,768.03,0.22625243]
["bitfinex-derivatives","BNBF0:USTF0",1754561120118,0.87558719,768.7,768.03,0.22625243]
["bitfinex-derivatives","BNBF0:USTF0",1754561120320,0.87558719,768.71,768.03,0.22625243]
["bitfinex-derivatives","BNBF0:USTF0",1754561120615,0.87558719,768.65,768.03,0.22625243]
["bitfinex-derivatives","BNBF0:USTF0",1754561121315,0.87558719,768.68,768.03,0.22625243]
["bitfinex-derivatives","BNBF0:USTF0",1754561121921,0.87558719,768.69,768.03,0.22625243]
["bitfinex-derivatives","BNBF0:USTF0",1754561122116,0.87558719,768.71,768.03,0.22625243]
["bitfinex-derivatives","BNBF0:USTF0",1754561122317,0.87558719,768.74,768.03,0.22625243]
["bitfinex-derivatives","BNBF0:USTF0",1754561122518,0.87558719,768.75,768.03,0.22625243]
["bitfinex-derivatives","BNBF0:USTF0",1754561122921,0.87558719,768.77,768.03,0.22625243]
["bitfinex-derivatives","BNBF0:USTF0",1754561123118,0.87558719,768.79,768.03,0.22625243]
["bitfinex-derivatives","BNBF0:USTF0",1754561124121,0.87558719,768.81,768.03,0.22625243]
["bitfinex-derivatives","BNBF0:USTF0",1754561124617,0.87558719,768.78,768.03,0.22625243]
["bitfinex-derivatives","BNBF0:USTF0",1754561125224,0.87558719,768.8,768.03,0.22625243]
["bitfinex-derivatives","BNBF0:USTF0",1754561126124,0.87558719,768.83,768.03,0.22625243]
["bitfinex-derivatives","BNBF0:USTF0",1754561126319,0.87558719,768.85,768.03,0.22625243]
["bitfinex-derivatives","BNBF0:USTF0",1754561126521,0.87558719,768.87,768.03,0.22625243]
["bitfinex-derivatives","BNBF0:USTF0",1754561127123,0.87558719,768.88,768.03,0.22625243]
["bitfinex-derivatives","BNBF0:USTF0",1754561128223,0.87558719,768.9,768.03,0.22625243]
["bitfinex-derivatives","BNBF0:USTF0",1754561129023,0.87558719,768.87,768.03,0.22625243]
["bitfinex-derivatives","BNBF0:USTF0",1754561129221,0.87558719,768.89,768.03,0.22625243]
["bitfinex-derivatives","BNBF0:USTF0",1754561129421,0.87558719,768.9,768.03,0.22625243]
["bitfinex-derivatives","BNBF0:USTF0",1754561129819,0.87558719,768.91,768.03,0.22625243]
["bitfinex-derivatives","BNBF0:USTF0",1754561130222,0.87558719,768.92,768.03,0.22625243]
["bitfinex-derivatives","BNBF0:USTF0",1754561130921,0.87558719,768.94,768.03,0.22625243]
["bitfinex-derivatives","BNBF0:USTF0",1754561131321,0.87558719,768.95,768.03,0.22625243]
["bitfinex-derivatives","BNBF0:USTF0",1754561132122,0.87558719,768.96,768.03,0.22625243]
["bitfinex-derivatives","BNBF0:USTF0",1754561132726,0.87558719,768.95,768.03,0.22625243]
["bitfinex-derivatives","BNBF0:USTF0",1754561133025,0.87558719,768.97,768.03,0.22625243]
["bitfinex-derivatives","BNBF0:USTF0",1754561133426,0.87558719,769.02,768.03,0.22625243]
["bitfinex-derivatives","BNBF0:USTF0",1754561134322,0.87558719,769.03,768.03,0.22625243]
["bitfinex-derivatives","BNBF0:USTF0",1754561135227,0.87558719,769.04,768.03,0.22625243]
["bitfinex-derivatives","BNBF0:USTF0",1754561136225,0.87558719,769.05,768.03,0.22625243]
["bitfinex-derivatives","BNBF0:USTF0",1754561136629,0.87558719,769.04,768.03,0.22625243]
["bitfinex-derivatives","BNBF0:USTF0",1754561137229,0.87558719,769.05,768.03,0.22625243]
["bitfinex-derivatives","BNBF0:USTF0",1754561137531,0.87558719,769.04,768.03,0.22625243]
["bitfinex-derivatives","BNBF0:USTF0",1754561137727,0.87558719,769.13,768.03,0.22625243]
["bitfinex-derivatives","BNBF0:USTF0",1754561138027,0.87558719,769.16,768.03,0.22625243]
["bitfinex-derivatives","BNBF0:USTF0",1754561138227,0.87558719,769.17,768.03,0.22625243]
["bitfinex-derivatives","BNBF0:USTF0",1754561139329,0.87558719,769.16,768.03,0.22625243]
["bitfinex-derivatives","BNBF0:USTF0",1754561139628,0.87558719,769.11,768.03,0.22625243]
["bitfinex-derivatives","BNBF0:USTF0",1754561140431,0.87558719,769.08,768.03,0.22625243]
["bitfinex-derivatives","BNBF0:USTF0",1754561141331,0.87558719,769.03,768.03,0.22625243]
["bitfinex-derivatives","BNBF0:USTF0",1754561141928,0.87558719,769.02,768.03,0.22625243]
["bitfinex-derivatives","BNBF0:USTF0",1754561143634,0.87558719,769.0,768.03,0.22625243]
["bitfinex-derivatives","BNBF0:USTF0",1754561147036,0.87558719,769.05,768.03,0.22625243]
["bitfinex-derivatives","BNBF0:USTF0",1754561147338,0.87558719,769.04,768.03,0.22625243]
["bitfinex-derivatives","BNBF0:USTF0",1754561147539,0.87558719,769.05,768.03,0.22625243]
["bitfinex-derivatives","BNBF0:USTF0",1754561147739,0.87558719,769.04,768.03,0.22625243]
["bitfinex-derivatives","BNBF0:USTF0",1754561148134,0.87558719,769.06,768.03,0.22625243]
["bitfinex-derivatives","BNBF0:USTF0",1754561149137,0.87558719,769.05,768.03,0.22625243]
["bitfinex-derivatives","BNBF0:USTF0",1754561149738,0.87558719,769.04,768.03,0.22625243]
["bitfinex-derivatives","BNBF0:USTF0",1754561151341,0.87558719,769.03,768.03,0.22625243]
["bitfinex-derivatives","BNBF0:USTF0",1754561152036,0.87558719,769.08,768.03,0.22625243]
["bitfinex-derivatives","BNBF0:USTF0",1754561152240,0.87558719,769.07,768.03,0.22625243]
["bitfinex-derivatives","BNBF0:USTF0",1754561153036,0.87558719,769.04,768.03,0.22625243]
["bitfinex-derivatives","BNBF0:USTF0",1754561153340,0.87558719,769.03,768.03,0.22625243]
["bitfinex-derivatives","BNBF0:USTF0",1754561153640,0.87558719,769.04,768.03,0.22625243]
["bitfinex-derivatives","BNBF0:USTF0",1754561154141,0.87558719,769.03,768.03,0.22625243]
["bitfinex-derivatives","BNBF0:USTF0",1754561154639,0.87558719,768.99,768.03,0.22625243]
["bitfinex-derivatives","BNBF0:USTF0",1754561154938,0.87558719,769.05,768.03,0.22625243]
["bitfinex-derivatives","BNBF0:USTF0",1754561155138,1.1426677,769.25,768.03,0.22625243]
["bitfinex-derivatives","BNBF0:USTF0",1754561155345,0.8707467,768.92,768.03,0.22625243]
["bitfinex-derivatives","BNBF0:USTF0",1754561156343,0.8707467,768.91,768.03,0.22625243]
["bitfinex-derivatives","BNBF0:USTF0",1754561156843,0.8707467,768.9,768.03,0.22625243]
["bitfinex-derivatives","BNBF0:USTF0",1754561157145,0.8707467,768.89,768.03,0.22625243]
["bitfinex-derivatives","BNBF0:USTF0",1754561158144,0.8707467,768.88,768.03,0.22625243]
["bitfinex-derivatives","BNBF0:USTF0",1754561159045,0.8707467,768.88,767.68,0.86514901]
["bitfinex-derivatives","BNBF0:USTF0",1754561159342,0.8707467,768.82,767.95,0.22643719]
["bitfinex-derivatives","BNBF0:USTF0",1754561159642,0.8707467,768.71,767.95,0.22643719]
["bitfinex-derivatives","BNBF0:USTF0",1754561161141,0.8707467,768.7,767.95,0.22643719]
["bitfinex-derivatives","BNBF0:USTF0",1754561162142,0.8707467,768.69,767.95,0.22643719]
["bitfinex-derivatives","BNBF0:USTF0",1754561162449,0.8707467,768.56,767.4,0.86514901]
["bitfinex-derivatives","BNBF0:USTF0",1754561162748,0.8707467,768.56,767.21,1.147346]
["bitfinex-derivatives","BNBF0:USTF0",1754561162749,0.8707467,768.55,767.79,0.22648804]
["bitfinex-derivatives","BNBF0:USTF0",1754561162947,0.8707467,768.5,767.39,0.86514901]
["bitfinex-derivatives","BNBF0:USTF0",1754561163245,0.8707467,768.5,767.68,0.22651605]
["bitfinex-derivatives","BNBF0:USTF0",1754561163849,0.8707467,768.48,767.68,0.22651605]
["bitfinex-derivatives","BNBF0:USTF0",1754561164148,0.8707467,768.42,767.68,0.22651605]
["bitfinex-derivatives","BNBF0:USTF0",1754561164345,0.8707467,768.45,767.68,0.22651605]
["bitfinex-derivatives","BNBF0:USTF0",1754561164646,0.8707467,768.47,767.68,0.22651605]
["bitfinex-derivatives","BNBF0:USTF0",1754561164846,0.8707467,768.51,767.68,0.22651605]
["bitfinex-derivatives","BNBF0:USTF0",1754561165052,0.8707467,768.53,767.68,0.22651605]
["bitfinex-derivatives","BNBF0:USTF0",1754561165355,0.8707467,768.61,767.68,0.22651605]
["bitfinex-derivatives","BNBF0:USTF0",1754561165548,0.8707467,768.62,767.68,0.22651605]
["bitfinex-derivatives","BNBF0:USTF0",1754561165750,0.8707467,768.65,767.68,0.22651605]
["bitfinex-derivatives","BNBF0:USTF0",1754561166150,0.8707467,768.63,767.68,0.22651605]
["bitfinex-derivatives","BNBF0:USTF0",1754561166447,0.8707467,768.64,767.68,0.22651605]
["bitfinex-derivatives","BNBF0:USTF0",1754561167350,0.8707467,768.63,767.68,0.22651605]
["bitfinex-derivatives","BNBF0:USTF0",1754561168152,0.8707467,768.62,767.68,0.22651605]
["bitfinex-derivatives","BNBF0:USTF0",1754561168450,0.8707467,768.63,767.68,0.22651605]
["bitfinex-derivatives","BNBF0:USTF0",1754561170055,0.8707467,768.62,767.68,0.22651605]
["bitfinex-derivatives","BNBF0:USTF0",1754561170355,0.8707467,768.63,767.68,0.22651605]
["bitfinex-derivatives","BNBF0:USTF0",1754561171450,0.8707467,768.62,767.68,0.22651605]
["bitfinex-derivatives","BNBF0:USTF0",1754561171855,0.8707467,768.61,767.68,0.22651605]
["bitfinex-derivatives","BNBF0:USTF0",1754561172356,0.8707467,768.59,767.68,0.22651605]
["bitfinex-derivatives","BNBF0:USTF0",1754561172758,0.87259344,768.55,767.68,0.22651605]
["bitfinex-derivatives","BNBF0:USTF0",1754561173357,0.87259344,768.54,767.68,0.22651605]
["bitfinex-derivatives","BNBF0:USTF0",1754561173857,0.87259344,768.59,767.68,0.22651605]
["bitfinex-derivatives","BNBF0:USTF0",1754561174357,0.87259344,768.56,767.68,0.22651605]
["bitfinex-derivatives","BNBF0:USTF0",1754561174557,0.87259344,768.57,767.68,0.22651605]
["bitfinex-derivatives","BNBF0:USTF0",1754561175158,0.87259344,768.55,767.68,0.22651605]
["bitfinex-derivatives","BNBF0:USTF0",1754561175359,0.87259344,768.56,767.68,0.22651605]
["bitfinex-derivatives","BNBF0:USTF0",1754561175559,0.87259344,768.55,767.68,0.22651605]
["bitfinex-derivatives","BNBF0:USTF0",1754561175760,0.87259344,768.45,767.68,0.22651605]
["bitfinex-derivatives","BNBF0:USTF0",1754561176260,0.87259344,768.44,767.68,0.22651605]
["bitfinex-derivatives","BNBF0:USTF0",1754561177159,0.87259344,768.43,767.68,0.22651605]
["bitfinex-derivatives","BNBF0:USTF0",1754561177361,0.87259344,768.44,767.68,0.22651605]
["bitfinex-derivatives","BNBF0:USTF0",1754561178967,0.87259344,768.45,767.68,0.22651605]
["bitfinex-derivatives","BNBF0:USTF0",1754561179164,0.87259344,768.44,767.68,0.22651605]
["bitfinex-derivatives","BNBF0:USTF0",1754561180066,0.87259344,768.45,767.68,0.22651605]
["bitfinex-derivatives","BNBF0:USTF0",1754561180870,0.87259344,768.38,767.68,0.22651605]
["bitfinex-derivatives","BNBF0:USTF0",1754561181264,0.87259344,768.39,767.68,0.22651605]
["bitfinex-derivatives","BNBF0:USTF0",1754561181466,0.87259344,768.4,767.68,0.22651605]
["bitfinex-derivatives","BNBF0:USTF0",1754561181668,0.87259344,768.45,767.68,0.22651605]
["bitfinex-derivatives","BNBF0:USTF0",1754561182169,0.87259344,768.46,767.68,0.22651605]
["bitfinex-derivatives","BNBF0:USTF0",1754561182374,0.87259344,768.49,767.68,0.22651605]
["bitfinex-derivatives","BNBF0:USTF0",1754561183267,0.87259344,768.51,767.68,0.22651605]
["bitfinex-derivatives","BNBF0:USTF0",1754561184376,0.87259344,768.49,767.68,0.22651605]
["bitfinex-derivatives","BNBF0:USTF0",1754561184574,0.87259344,768.66,767.68,0.22651605]
["bitfinex-derivatives","BNBF0:USTF0",1754561184975,0.87259344,768.67,767.68,0.22651605]
["bitfinex-derivatives","BNBF0:USTF0",1754561187879,0.87259344,768.66,767.68,0.22651605]
["bitfinex-derivatives","BNBF0:USTF0",1754561188378,0.87259344,768.67,767.68,0.22651605]
["bitfinex-derivatives","BNBF0:USTF0",1754561188675,0.87259344,768.66,767.68,0.22651605]
["bitfinex-derivatives","BNBF0:USTF0",1754561189175,0.87259344,768.67,767.68,0.22651605]
["bitfinex-derivatives","BNBF0:USTF0",1754561190176,0.87259344,768.68,767.68,0.22651605]
["bitfinex-derivatives","BNBF0:USTF0",1754561190377,0.87259344,768.67,767.68,0.22651605]
["bitfinex-derivatives","BNBF0:USTF0",1754561192782,0.87259344,768.65,767.68,0.22651605]
["bitfinex-derivatives","BNBF0:USTF0",1754561193277,0.87259344,768.64,767.68,0.22651605]
["bitfinex-derivatives","BNBF0:USTF0",1754561193681,0.87259344,768.55,767.68,0.22651605]
["bitfinex-derivatives","BNBF0:USTF0",1754561193877,0.87259344,768.57,767.68,0.22651605]
["bitfinex-derivatives","BNBF0:USTF0",1754561194079,0.87259344,768.59,767.68,0.22651605]
["bitfinex-derivatives","BNBF0:USTF0",1754561194381,0.87259344,768.57,767.68,0.22651605]
["bitfinex-derivatives","BNBF0:USTF0",1754561194578,0.87259344,768.56,767.68,0.22651605]
["bitfinex-derivatives","BNBF0:USTF0",1754561196582,0.87259344,768.61,767.68,0.22651605]
["bitfinex-derivatives","BNBF0:USTF0",1754561196781,0.87259344,768.62,767.68,0.22651605]
["bitfinex-derivatives","BNBF0:USTF0",1754561196981,0.87259344,768.72,767.68,0.22651605]
["bitfinex-derivatives","BNBF0:USTF0",1754561197285,0.87259344,768.73,767.68,0.22651605]
["bitfinex-derivatives","BNBF0:USTF0",1754561197784,0.87259344,768.81,767.68,0.22651605]
["bitfinex-derivatives","BNBF0:USTF0",1754561197980,2.8792851,770.02,767.73,0.86757922]
["bitfinex-derivatives","BNBF0:USTF0",1754561197981,0.87259344,768.7,767.73,0.86757922]
["bitfinex-derivatives","BNBF0:USTF0",1754561198185,0.87259344,768.69,767.73,0.86757922]
["bitfinex-derivatives","BNBF0:USTF0",1754561198484,0.87259344,768.68,767.74,0.86757922]
["bitfinex-derivatives","BNBF0:USTF0",1754561198687,0.87259344,768.7,767.73,0.86757922]
["bitfinex-derivatives","BNBF0:USTF0",1754561198885,0.87259344,768.72,767.75,0.86757922]
["bitfinex-derivatives","BNBF0:USTF0",1754561199089,0.87259344,768.76,767.79,0.86757922]
["bitfinex-derivatives","BNBF0:USTF0",1754561199690,0.87259344,768.75,767.8,0.86757922]
["bitfinex-derivatives","BNBF0:USTF0",1754561200089,0.87259344,768.73,767.81,0.86757922]
["bitfinex-derivatives","BNBF0:USTF0",1754561200287,0.87259344,768.72,767.81,0.86757922]
["bitfinex-derivatives","BNBF0:USTF0",1754561201293,0.87259344,768.71,767.81,0.86757922]
["bitfinex-derivatives","BNBF0:USTF0",1754561201494,0.87259344,768.7,767.8,0.86757922]
["bitfinex-derivatives","BNBF0:USTF0",1754561201695,0.87259344,768.69,767.79,0.86757922]
["bitfinex-derivatives","BNBF0:USTF0",1754561201896,0.87259344,768.72,767.77,0.86757922]
["bitfinex-derivatives","BNBF0:USTF0",1754561203190,0.87259344,768.71,767.77,0.86757922]
["bitfinex-derivatives","BNBF0:USTF0",1754561204195,0.87259344,768.7,767.77,0.86757922]
["bitfinex-derivatives","BNBF0:USTF0",1754561204396,0.87259344,768.72,767.77,0.86757922]
["bitfinex-derivatives","BNBF0:USTF0",1754561204595,0.87259344,768.73,767.76,0.86757922]
["bitfinex-derivatives","BNBF0:USTF0",1754561205494,0.87259344,768.79,767.72,0.86757922]
["bitfinex-derivatives","BNBF0:USTF0",1754561205997,1.727571,769.2,767.72,0.86757922]
["bitfinex-derivatives","BNBF0:USTF0",1754561205998,0.87259344,768.8,767.72,0.86757922]
["bitfinex-derivatives","BNBF0:USTF0",1754561207297,0.87259344,768.79,767.72,0.86757922]
["bitfinex-derivatives","BNBF0:USTF0",1754561208103,0.87259344,768.78,767.72,0.86757922]
["bitfinex-derivatives","BNBF0:USTF0",1754561208503,0.87332675,768.78,767.72,0.86794904]
["bitfinex-derivatives","BNBF0:USTF0",1754561209302,0.87332675,768.77,767.73,0.86794904]
["bitfinex-derivatives","BNBF0:USTF0",1754561209903,0.87332675,768.78,767.72,0.86794904]
["bitfinex-derivatives","BNBF0:USTF0",1754561210803,0.87332675,768.78,767.73,0.86794904]
["bitfinex-derivatives","BNBF0:USTF0",1754561211099,0.87332675,768.78,767.68,0.22651605]
["bitfinex-derivatives","BNBF0:USTF0",1754561211100,0.87332675,768.87,767.72,0.86794904]
["bitfinex-derivatives","BNBF0:USTF0",1754561211304,0.87332675,768.91,767.79,0.86794904]
["bitfinex-derivatives","BNBF0:USTF0",1754561211505,0.87332675,768.9,767.77,0.86794904]
["bitfinex-derivatives","BNBF0:USTF0",1754561211905,0.87332675,768.8,767.84,0.86794904]
["bitfinex-derivatives","BNBF0:USTF0",1754561212101,0.87332675,768.77,767.86,0.86794904]
["bitfinex-derivatives","BNBF0:USTF0",1754561212405,0.87332675,768.72,767.9,0.86794904]
["bitfinex-derivatives","BNBF0:USTF0",1754561212602,0.87332675,768.81,767.93,0.86794904]
["bitfinex-derivatives","BNBF0:USTF0",1754561212802,0.87332675,768.91,768.01,0.86794904]
["bitfinex-derivatives","BNBF0:USTF0",1754561213007,0.87332675,768.92,768.02,0.86794904]
["bitfinex-derivatives","BNBF0:USTF0",1754561213302,0.87332675,769.06,768.12,0.86794904]
["bitfinex-derivatives","BNBF0:USTF0",1754561213700,0.87332675,769.06,767.68,0.22651605]
["bitfinex-derivatives","BNBF0:USTF0",1754561213701,0.87332675,769.05,768.11,0.86794904]
["bitfinex-derivatives","BNBF0:USTF0",1754561214104,0.87332675,769.04,768.11,0.86794904]
["bitfinex-derivatives","BNBF0:USTF0",1754561214306,0.87332675,769.07,768.1,0.86794904]
["bitfinex-derivatives","BNBF0:USTF0",1754561215006,0.87332675,769.07,768.09,0.86794904]
["bitfinex-derivatives","BNBF0:USTF0",1754561215207,0.87332675,769.1,768.08,0.86794904]
["bitfinex-derivatives","BNBF0:USTF0",1754561216410,0.87332675,769.16,768.04,0.86794904]
["bitfinex-derivatives","BNBF0:USTF0",1754561216608,0.87332675,769.18,768.06,0.86794904]
["bitfinex-derivatives","BNBF0:USTF0",1754561216810,0.87332675,769.22,768.11,0.86794904]
["bitfinex-derivatives","BNBF0:USTF0",1754561217011,0.87332675,769.26,768.24,0.86794904]
["bitfinex-derivatives","BNBF0:USTF0",1754561217308,0.87332675,769.31,768.23,0.86794904]
["bitfinex-derivatives","BNBF0:USTF0",1754561217612,0.87332675,769.38,768.3,0.86794904]
["bitfinex-derivatives","BNBF0:USTF0",1754561217911,0.87332675,769.39,768.31,0.86794904]
["bitfinex-derivatives","BNBF0:USTF0",1754561218107,0.87332675,769.41,768.32,0.86794904]
["bitfinex-derivatives","BNBF0:USTF0",1754561218308,1.727571,769.75,767.68,0.22651605]
["bitfinex-derivatives","BNBF0:USTF0",1754561218309,0.87332675,769.45,768.3,0.86794904]
["bitfinex-derivatives","BNBF0:USTF0",1754561218712,0.87332675,769.46,768.3,0.86794904]
["bitfinex-derivatives","BNBF0:USTF0",1754561218908,0.87332675,769.44,768.28,0.86794904]
["bitfinex-derivatives","BNBF0:USTF0",1754561219307,0.87332675,769.47,768.27,0.86794904]
["bitfinex-derivatives","BNBF0:USTF0",1754561220512,0.22614143,770.3,767.68,0.22651605]
["bitfinex-derivatives","BNBF0:USTF0",1754561220513,0.87332675,769.48,768.28,0.86794904]
["bitfinex-derivatives","BNBF0:USTF0",1754561220709,0.87332675,769.47,768.28,0.86794904]
["bitfinex-derivatives","BNBF0:USTF0",1754561221108,0.87332675,769.47,768.29,0.86794904]
["bitfinex-derivatives","BNBF0:USTF0",1754561221512,0.87332675,769.47,768.28,0.86794904]
["bitfinex-derivatives","BNBF0:USTF0",1754561221707,0.87332675,769.5,768.26,0.86794904]
["bitfinex-derivatives","BNBF0:USTF0",1754561222511,0.87332675,769.53,768.26,0.86794904]
["bitfinex-derivatives","BNBF0:USTF0",1754561222814,0.87332675,769.53,768.1,1.147346]
["bitfinex-derivatives","BNBF0:USTF0",1754561222815,0.87332675,769.55,768.25,0.86794904]
["bitfinex-derivatives","BNBF0:USTF0",1754561223315,0.87332675,769.61,768.21,0.86794904]
["bitfinex-derivatives","BNBF0:USTF0",1754561223811,0.87332675,769.62,768.22,0.86794904]
["bitfinex-derivatives","BNBF0:USTF0",1754561224014,0.87332675,769.63,768.23,0.86794904]
["bitfinex-derivatives","BNBF0:USTF0",1754561224514,0.87332675,769.68,768.25,0.86794904]
["bitfinex-derivatives","BNBF0:USTF0",1754561224916,1.727571,770.06,767.68,0.22651605]
["bitfinex-derivatives","BNBF0:USTF0",1754561224917,0.87332675,769.75,768.19,0.86794904]
["bitfinex-derivatives","BNBF0:USTF0",1754561225111,0.87332675,769.75,767.96,1.147346]
["bitfinex-derivatives","BNBF0:USTF0",1754561225112,0.87332675,769.74,768.18,0.86794904]
["bitfinex-derivatives","BNBF0:USTF0",1754561225513,0.87332675,769.76,768.17,0.86794904]
["bitfinex-derivatives","BNBF0:USTF0",1754561226217,0.87332675,769.75,768.17,0.86794904]
["bitfinex-derivatives","BNBF0:USTF0",1754561226418,0.87332675,769.68,768.08,0.86794904]
["bitfinex-derivatives","BNBF0:USTF0",1754561226718,0.87332675,769.65,768.08,0.86794904]
["bitfinex-derivatives","BNBF0:USTF0",1754561226918,0.87332675,769.62,768.05,0.86794904]
["bitfinex-derivatives","BNBF0:USTF0",1754561227219,0.87332675,769.62,767.82,1.147346]
["bitfinex-derivatives","BNBF0:USTF0",1754561227220,0.87332675,769.53,767.95,0.86794904]
["bitfinex-derivatives","BNBF0:USTF0",1754561227420,0.87332675,769.56,767.98,0.86794904]
["bitfinex-derivatives","BNBF0:USTF0",1754561228015,0.87332675,769.45,768.05,0.86794904]
["bitfinex-derivatives","BNBF0:USTF0",1754561228220,0.87332675,769.47,768.07,0.86794904]
["bitfinex-derivatives","BNBF0:USTF0",1754561228420,0.87332675,769.48,768.07,0.86794904]
["bitfinex-derivatives","BNBF0:USTF0",1754561229321,0.87332675,769.49,768.07,0.86794904]
["bitfinex-derivatives","BNBF0:USTF0",1754561229522,0.87332675,769.49,768.06,0.86794904]
["bitfinex-derivatives","BNBF0:USTF0",1754561229919,0.87332675,769.51,768.08,0.86794904]
["bitfinex-derivatives","BNBF0:USTF0",1754561230120,0.87332675,769.53,768.1,0.86794904]
["bitfinex-derivatives","BNBF0:USTF0",1754561230624,0.87332675,769.54,768.1,0.86794904]
["bitfinex-derivatives","BNBF0:USTF0",1754561231421,0.87332675,769.55,768.1,0.86794904]
["bitfinex-derivatives","BNBF0:USTF0",1754561232120,0.87332675,769.57,768.08,0.86794904]
["bitfinex-derivatives","BNBF0:USTF0",1754561232320,0.87332675,769.58,768.08,0.86794904]
["bitfinex-derivatives","BNBF0:USTF0",1754561232524,0.87332675,769.57,768.07,0.86794904]
["bitfinex-derivatives","BNBF0:USTF0",1754561233827,0.87332675,769.56,768.06,0.86794904]
["bitfinex-derivatives","BNBF0:USTF0",1754561234026,0.87332675,769.57,768.06,0.86794904]
["bitfinex-derivatives","BNBF0:USTF0",1754561234224,0.87332675,769.57,768.05,0.86794904]
["bitfinex-derivatives","BNBF0:USTF0",1754561234525,0.87332675,769.54,768.01,0.86794904]
["bitfinex-derivatives","BNBF0:USTF0",1754561234722,0.22614143,770.3,767.98,0.86794904]
["bitfinex-derivatives","BNBF0:USTF0",1754561234723,0.87332675,769.51,767.98,0.86794904]
["bitfinex-derivatives","BNBF0:USTF0",1754561236025,0.87332675,769.43,767.93,0.86794904]
["bitfinex-derivatives","BNBF0:USTF0",1754561236224,0.87332675,769.47,767.9,0.86794904]
["bitfinex-derivatives","BNBF0:USTF0",1754561236429,0.87332675,769.34,767.81,0.86794904]
["bitfinex-derivatives","BNBF0:USTF0",1754561236629,0.87332675,769.33,767.81,0.86794904]
["bitfinex-derivatives","BNBF0:USTF0",1754561236827,0.87332675,769.34,767.81,0.86794904]
["bitfinex-derivatives","BNBF0:USTF0",1754561237427,0.87332675,769.35,767.83,0.86794904]
["bitfinex-derivatives","BNBF0:USTF0",1754561237626,0.87332675,769.35,767.84,0.86794904]
["bitfinex-derivatives","BNBF0:USTF0",1754561238128,0.87332675,769.31,767.77,0.86794904]
["bitfinex-derivatives","BNBF0:USTF0",1754561238325,0.87332675,769.29,767.78,0.86794904]
["bitfinex-derivatives","BNBF0:USTF0",1754561238525,0.87332675,769.19,767.74,0.86794904]
["bitfinex-derivatives","BNBF0:USTF0",1754561238829,0.87332675,769.1,767.68,0.22651605]
["bitfinex-derivatives","BNBF0:USTF0",1754561239127,0.87332675,769.09,767.68,0.22651605]
["bitfinex-derivatives","BNBF0:USTF0",1754561239331,0.87332675,769.05,767.68,0.22651605]
["bitfinex-derivatives","BNBF0:USTF0",1754561240125,0.87332675,769.04,767.68,0.22651605]
["bitfinex-derivatives","BNBF0:USTF0",1754561241229,0.87332675,769.03,767.68,0.22651605]
["bitfinex-derivatives","BNBF0:USTF0",1754561241429,0.87332675,769.02,767.68,0.22651605]
["bitfinex-derivatives","BNBF0:USTF0",1754561242530,0.87332675,769.03,767.68,0.22651605]
["bitfinex-derivatives","BNBF0:USTF0",1754561243028,0.87332675,769.02,767.68,0.22651605]
["bitfinex-derivatives","BNBF0:USTF0",1754561243531,0.87332675,769.01,767.68,0.22651605]
["bitfinex-derivatives","BNBF0:USTF0",1754561243727,0.87332675,769.02,767.68,0.22651605]
["bitfinex-derivatives","BNBF0:USTF0",1754561243930,0.87332675,769.04,767.68,0.22651605]
["bitfinex-derivatives","BNBF0:USTF0",1754561244334,0.87332675,769.03,767.68,0.22651605]
["bitfinex-derivatives","BNBF0:USTF0",1754561244831,0.87332675,769.04,767.68,0.22651605]
["bitfinex-derivatives","BNBF0:USTF0",1754561245229,0.87332675,769.05,767.68,0.22651605]
["bitfinex-derivatives","BNBF0:USTF0",1754561246331,0.87332675,769.15,767.76,0.86794904]
["bitfinex-derivatives","BNBF0:USTF0",1754561246531,0.87332675,769.14,767.79,0.86794904]
["bitfinex-derivatives","BNBF0:USTF0",1754561246735,0.87332675,769.19,767.76,0.86794904]
["bitfinex-derivatives","BNBF0:USTF0",1754561247231,0.87332675,769.2,767.77,0.86794904]
["bitfinex-derivatives","BNBF0:USTF0",1754561247432,0.87332675,769.19,767.77,0.86794904]
["bitfinex-derivatives","BNBF0:USTF0",1754561247932,0.87332675,769.32,767.91,0.86794904]
["bitfinex-derivatives","BNBF0:USTF0",1754561248936,0.87332675,769.34,767.93,0.86794904]
["bitfinex-derivatives","BNBF0:USTF0",1754561249336,0.87332675,769.33,767.93,0.86794904]
["bitfinex-derivatives","BNBF0:USTF0",1754561249535,0.87332675,769.31,767.91,0.86794904]
["bitfinex-derivatives","BNBF0:USTF0",1754561249732,0.87332675,769.32,767.92,0.86794904]
["bitfinex-derivatives","BNBF0:USTF0",1754561250038,0.87332675,769.31,767.91,0.86794904]
["bitfinex-derivatives","BNBF0:USTF0",1754561250437,0.87332675,769.32,767.92,0.86794904]
["bitfinex-derivatives","BNBF0:USTF0",1754561250740,0.87332675,769.31,767.92,0.86794904]
["bitfinex-derivatives","BNBF0:USTF0",1754561251137,0.87332675,769.3,767.91,0.86794904]
["bitfinex-derivatives","BNBF0:USTF0",1754561251341,0.87332675,769.31,767.91,0.86794904]
["bitfinex-derivatives","BNBF0:USTF0",1754561251641,0.87332675,769.32,767.92,0.86794904]
["bitfinex-derivatives","BNBF0:USTF0",1754561251838,0.87332675,769.33,767.93,0.86794904]
["bitfinex-derivatives","BNBF0:USTF0",1754561252043,0.87332675,769.32,767.92,0.86794904]
["bitfinex-derivatives","BNBF0:USTF0",1754561252243,0.87332675,769.31,767.91,0.86794904]
["bitfinex-derivatives","BNBF0:USTF0",1754561252539,0.87332675,769.3,767.91,0.86794904]
["bitfinex-derivatives","BNBF0:USTF0",1754561253039,0.87332675,769.29,767.91,0.86794904]
["bitfinex-derivatives","BNBF0:USTF0",1754561253242,0.22633263,769.14,767.91,0.86794904]
["bitfinex-derivatives","BNBF0:USTF0",1754561253542,0.22633263,769.14,767.92,0.86794904]
["bitfinex-derivatives","BNBF0:USTF0",1754561254341,0.22633263,769.14,767.91,0.86794904]
["bitfinex-derivatives","BNBF0:USTF0",1754561254543,0.22633263,769.14,767.92,0.86794904]
["bitfinex-derivatives","BNBF0:USTF0",1754561255140,0.22633263,769.14,767.93,0.86794904]
["bitfinex-derivatives","BNBF0:USTF0",1754561255541,0.87332675,769.27,767.94,0.86794904]
["bitfinex-derivatives","BNBF0:USTF0",1754561255743,0.22632233,769.22,767.96,0.86794904]
["bitfinex-derivatives","BNBF0:USTF0",1754561256341,0.22632233,769.22,767.97,0.86794904]
["bitfinex-derivatives","BNBF0:USTF0",1754561256547,0.22632233,769.22,767.99,0.86794904]
["bitfinex-derivatives","BNBF0:USTF0",1754561256739,0.87332675,769.29,767.96,0.86794904]
["bitfinex-derivatives","BNBF0:USTF0",1754561256940,0.22630908,769.31,767.99,0.86794904]
["bitfinex-derivatives","BNBF0:USTF0",1754561257145,0.87332675,769.3,768.01,0.86794904]
["bitfinex-derivatives","BNBF0:USTF0",1754561257545,0.22630908,769.31,768.09,0.86794904]
["bitfinex-derivatives","BNBF0:USTF0",1754561257745,0.87332675,769.3,768.18,0.86794904]
["bitfinex-derivatives","BNBF0:USTF0",1754561258045,0.22630908,769.31,768.21,0.86794904]
["bitfinex-derivatives","BNBF0:USTF0",1754561258445,1.09963583,769.31,768.22,0.86794904]
["bitfinex-derivatives","BNBF0:USTF0",1754561258745,0.22630908,769.31,768.22,0.86794904]
["bitfinex-derivatives","BNBF0:USTF0",1754561259246,0.87332675,769.3,768.2,0.86794904]
["bitfinex-derivatives","BNBF0:USTF0",1754561260143,1.09963583,769.31,768.19,0.86794904]
["bitfinex-derivatives","BNBF0:USTF0",1754561260542,0.22630908,769.31,768.21,0.86794904]
["bitfinex-derivatives","BNBF0:USTF0",1754561260941,0.22630908,769.31,767.68,0.22651605]
["bitfinex-derivatives","BNBF0:USTF0",1754561260942,1.09963583,769.31,768.19,0.86794904]
["bitfinex-derivatives","BNBF0:USTF0",1754561261143,0.22630908,769.31,768.18,0.86794904]
["bitfinex-derivatives","BNBF0:USTF0",1754561262746,0.22630908,769.31,768.2,0.86794904]
["bitfinex-derivatives","BNBF0:USTF0",1754561263146,0.22630908,769.31,767.68,0.22651605]
["bitfinex-derivatives","BNBF0:USTF0",1754561263147,0.87332675,769.32,768.18,0.86794904]
["bitfinex-derivatives","BNBF0:USTF0",1754561263347,0.87332675,769.31,768.19,0.86794904]
["bitfinex-derivatives","BNBF0:USTF0",1754561263549,0.87332675,769.38,768.15,0.86794904]
["bitfinex-derivatives","BNBF0:USTF0",1754561263747,0.87332675,769.44,768.21,0.86794904]
["bitfinex-derivatives","BNBF0:USTF0",1754561263947,0.87332675,769.45,768.21,0.86794904]
["bitfinex-derivatives","BNBF0:USTF0",1754561264146,0.87332675,769.5,768.27,0.86794904]
["bitfinex-derivatives","BNBF0:USTF0",1754561264349,0.87332675,769.51,768.29,0.86794904]
["bitfinex-derivatives","BNBF0:USTF0",1754561264551,0.87332675,769.52,768.29,0.86794904]
["bitfinex-derivatives","BNBF0:USTF0",1754561264752,0.87332675,769.51,768.27,0.86794904]
["bitfinex-derivatives","BNBF0:USTF0",1754561265153,0.87332675,769.5,768.27,0.86794904]
["bitfinex-derivatives","BNBF0:USTF0",1754561267153,0.87332675,769.5,767.87,1.7210191]
["bitfinex-derivatives","BNBF0:USTF0",1754561267154,0.87332675,769.49,768.28,0.86794904]
["bitfinex-derivatives","BNBF0:USTF0",1754561267654,0.87332675,769.5,768.28,0.86794904]
["bitfinex-derivatives","BNBF0:USTF0",1754561268053,0.22624655,769.59,768.35,0.86794904]
["bitfinex-derivatives","BNBF0:USTF0",1754561270755,0.87332675,769.68,768.37,0.86794904]
["bitfinex-derivatives","BNBF0:USTF0",1754561270955,0.87332675,769.67,768.37,0.86794904]
["bitfinex-derivatives","BNBF0:USTF0",1754561271157,0.87332675,769.67,767.9,1.7210191]
["bitfinex-derivatives","BNBF0:USTF0",1754561271158,0.87332675,769.63,768.4,0.86794904]
["bitfinex-derivatives","BNBF0:USTF0",1754561272255,0.87332675,769.62,768.4,0.86794904]
["bitfinex-derivatives","BNBF0:USTF0",1754561272459,0.87332675,769.63,768.4,0.86794904]
["bitfinex-derivatives","BNBF0:USTF0",1754561273155,0.87332675,769.65,768.39,0.86794904]
["bitfinex-derivatives","BNBF0:USTF0",1754561273355,0.87332675,769.65,768.38,0.86794904]
["bitfinex-derivatives","BNBF0:USTF0",1754561273560,0.87332675,769.66,768.39,0.86794904]
["bitfinex-derivatives","BNBF0:USTF0",1754561273760,0.87332675,769.67,768.4,0.86794904]
["bitfinex-derivatives","BNBF0:USTF0",1754561273961,0.87332675,769.66,768.41,0.86794904]
["bitfinex-derivatives","BNBF0:USTF0",1754561274460,0.87332675,769.67,768.41,0.86794904]
["bitfinex-derivatives","BNBF0:USTF0",1754561274961,0.87332675,769.66,768.41,0.86794904]
["bitfinex-derivatives","BNBF0:USTF0",1754561275461,0.87332675,769.67,768.41,0.86794904]
["bitfinex-derivatives","BNBF0:USTF0",1754561275658,0.87332675,769.65,768.39,0.86794904]
["bitfinex-derivatives","BNBF0:USTF0",1754561275863,0.87332675,769.62,768.41,0.86794904]
["bitfinex-derivatives","BNBF0:USTF0",1754561276059,0.87332675,769.61,768.41,0.86794904]
["bitfinex-derivatives","BNBF0:USTF0",1754561276263,0.87332675,769.61,768.36,0.86794904]
["bitfinex-derivatives","BNBF0:USTF0",1754561276459,0.87332675,769.62,768.36,0.86794904]
["bitfinex-derivatives","BNBF0:USTF0",1754561276663,0.87332675,769.59,768.34,0.86794904]
["bitfinex-derivatives","BNBF0:USTF0",1754561276861,0.87332675,769.6,768.34,0.86794904]
["bitfinex-derivatives","BNBF0:USTF0",1754561277360,0.87332675,769.6,768.33,0.86794904]
["bitfinex-derivatives","BNBF0:USTF0",1754561277962,0.87332675,769.59,768.32,0.86794904]
["bitfinex-derivatives","BNBF0:USTF0",1754561278165,0.87332675,769.57,768.3,0.86794904]
["bitfinex-derivatives","BNBF0:USTF0",1754561278664,0.87332675,769.55,768.31,0.86794904]
["bitfinex-derivatives","BNBF0:USTF0",1754561279365,0.87332675,769.55,768.12,1.147346]
["bitfinex-derivatives","BNBF0:USTF0",1754561279366,0.87332675,769.57,768.32,0.86794904]
["bitfinex-derivatives","BNBF0:USTF0",1754561279563,0.87332675,769.56,768.32,0.86794904]
["bitfinex-derivatives","BNBF0:USTF0",1754561279961,0.87332675,769.56,768.31,0.86794904]
["bitfinex-derivatives","BNBF0:USTF0",1754561280566,0.87332675,769.46,768.32,0.86794904]
["bitfinex-derivatives","BNBF0:USTF0",1754561280765,0.87332675,769.46,768.33,0.86794904]
["bitfinex-derivatives","BNBF0:USTF0",1754561280965,0.87332675,769.45,768.32,0.86794904]
["bitfinex-derivatives","BNBF0:USTF0",1754561281163,0.87332675,769.44,768.32,0.86794904]
["bitfinex-derivatives","BNBF0:USTF0",1754561281569,0.87332675,769.43,768.09,0.86794904]
["bitfinex-derivatives","BNBF0:USTF0",1754561281866,0.87332675,769.41,768.08,0.86794904]
["bitfinex-derivatives","BNBF0:USTF0",1754561282467,0.87332675,769.4,768.07,0.86794904]
["bitfinex-derivatives","BNBF0:USTF0",1754561282865,0.87332675,769.39,768.07,0.86794904]
["bitfinex-derivatives","BNBF0:USTF0",1754561283584,0.87332675,769.39,768.06,0.86794904]
["bitfinex-derivatives","BNBF0:USTF0",1754561284084,0.87332675,769.39,768.07,0.86794904]
["bitfinex-derivatives","BNBF0:USTF0",1754561285680,0.87332675,769.39,768.08,0.86794904]
["bitfinex-derivatives","BNBF0:USTF0",1754561285884,0.87332675,769.39,767.86,1.147346]
["bitfinex-derivatives","BNBF0:USTF0",1754561285885,0.87332675,769.38,768.07,0.86794904]
["bitfinex-derivatives","BNBF0:USTF0",1754561288287,1.1426677,769.6,767.85,1.147346]
["bitfinex-derivatives","BNBF0:USTF0",1754561288488,0.87048233,769.37,768.08,0.86352106]
["bitfinex-derivatives","BNBF0:USTF0",1754561288982,0.87048233,769.34,768.04,0.86352106]
["bitfinex-derivatives","BNBF0:USTF0",1754561289185,0.87048233,769.33,768.05,0.86352106]
["bitfinex-derivatives","BNBF0:USTF0",1754561289387,0.87048233,769.34,768.04,0.86352106]
["bitfinex-derivatives","BNBF0:USTF0",1754561289587,0.87048233,769.24,768.11,0.86352106]
["bitfinex-derivatives","BNBF0:USTF0",1754561289788,0.87048233,769.23,768.12,0.86352106]
["bitfinex-derivatives","BNBF0:USTF0",1754561290189,0.87048233,769.22,768.12,0.86352106]
["bitfinex-derivatives","BNBF0:USTF0",1754561292287,0.87048233,769.23,768.12,0.86352106]
["bitfinex-derivatives","BNBF0:USTF0",1754561292792,0.87048233,769.22,768.11,0.86352106]
["bitfinex-derivatives","BNBF0:USTF0",1754561293090,0.87048233,769.21,768.11,0.86352106]
["bitfinex-derivatives","BNBF0:USTF0",1754561293287,0.87048233,769.2,768.1,0.86352106]
["bitfinex-derivatives","BNBF0:USTF0",1754561293487,0.87048233,769.21,768.1,0.86352106]
["bitfinex-derivatives","BNBF0:USTF0",1754561293688,0.87048233,769.19,768.08,0.86352106]
["bitfinex-derivatives","BNBF0:USTF0",1754561294287,0.87048233,769.18,768.09,0.86352106]
["bitfinex-derivatives","BNBF0:USTF0",1754561296888,0.87048233,769.27,768.03,0.86352106]
["bitfinex-derivatives","BNBF0:USTF0",1754561297087,0.87048233,769.2,767.97,0.86352106]
["bitfinex-derivatives","BNBF0:USTF0",1754561297590,0.87048233,769.17,767.94,0.86352106]
["bitfinex-derivatives","BNBF0:USTF0",1754561297788,0.87048233,769.13,767.88,0.86352106]
["bitfinex-derivatives","BNBF0:USTF0",1754561298093,0.87048233,769.4,767.75,0.86352106]
["bitfinex-derivatives","BNBF0:USTF0",1754561299288,0.87048233,769.39,767.75,0.86352106]
["bitfinex-derivatives","BNBF0:USTF0",1754561299492,0.87048233,769.38,767.76,0.86352106]
["bitfinex-derivatives","BNBF0:USTF0",1754561299991,0.87048233,769.37,767.76,0.86352106]
["bitfinex-derivatives","BNBF0:USTF0",1754561300196,0.87048233,769.37,767.77,0.86352106]
["bitfinex-derivatives","BNBF0:USTF0",1754561300492,0.87048233,769.34,767.78,0.86352106]
["bitfinex-derivatives","BNBF0:USTF0",1754561301292,0.87048233,769.31,767.79,0.86352106]
["bitfinex-derivatives","BNBF0:USTF0",1754561301490,0.87048233,769.3,767.79,0.86352106]
["bitfinex-derivatives","BNBF0:USTF0",1754561301791,0.87048233,769.27,767.79,0.86352106]
["bitfinex-derivatives","BNBF0:USTF0",1754561301995,0.87048233,769.28,767.8,0.86352106]
["bitfinex-derivatives","BNBF0:USTF0",1754561302297,0.87048233,769.24,767.82,0.86352106]
["bitfinex-derivatives","BNBF0:USTF0",1754561302493,0.87048233,769.23,767.82,0.86352106]
["bitfinex-derivatives","BNBF0:USTF0",1754561302692,0.87048233,769.22,767.83,0.86352106]
["bitfinex-derivatives","BNBF0:USTF0",1754561302897,0.87048233,769.0,767.98,0.86352106]
["bitfinex-derivatives","BNBF0:USTF0",1754561303097,0.87048233,768.99,767.97,0.86352106]
["bitfinex-derivatives","BNBF0:USTF0",1754561303497,0.87048233,768.97,767.97,0.86352106]
["bitfinex-derivatives","BNBF0:USTF0",1754561303795,0.87048233,768.95,767.95,0.86352106]
["bitfinex-derivatives","BNBF0:USTF0",1754561303999,1.727571,769.24,766.82,4.0157112]
["bitfinex-derivatives","BNBF0:USTF0",1754561304000,0.87048233,769.01,767.92,0.86352106]
["bitfinex-derivatives","BNBF0:USTF0",1754561304197,0.87048233,768.99,767.89,0.86352106]
["bitfinex-derivatives","BNBF0:USTF0",1754561304400,0.87048233,768.98,767.9,0.86352106]
["bitfinex-derivatives","BNBF0:USTF0",1754561304801,0.87048233,768.97,767.9,0.86352106]
["bitfinex-derivatives","BNBF0:USTF0",1754561305001,4.0309991,770.41,767.91,0.86352106]
["bitfinex-derivatives","BNBF0:USTF0",1754561305002,0.87048233,768.99,767.91,0.86352106]
["bitfinex-derivatives","BNBF0:USTF0",1754561305198,0.87048233,768.98,767.9,0.86352106]
["bitfinex-derivatives","BNBF0:USTF0",1754561305397,2.8792851,770.03,767.9,0.86352106]
["bitfinex-derivatives","BNBF0:USTF0",1754561305398,0.87048233,768.97,767.9,0.86352106]
["bitfinex-derivatives","BNBF0:USTF0",1754561306502,0.87048233,768.96,767.91,0.86352106]
["bitfinex-derivatives","BNBF0:USTF0",1754561306699,0.87048233,769.03,767.87,0.86352106]
["bitfinex-derivatives","BNBF0:USTF0",1754561307501,0.87048233,769.04,767.88,0.86352106]
["bitfinex-derivatives","BNBF0:USTF0",1754561307700,0.87048233,769.1,767.94,0.86352106]
["bitfinex-derivatives","BNBF0:USTF0",1754561308002,0.87048233,768.98,768.02,0.86352106]
["bitfinex-derivatives","BNBF0:USTF0",1754561308200,0.87048233,769.0,768.01,0.86352106]
["bitfinex-derivatives","BNBF0:USTF0",1754561308603,0.87048233,769.0,768.0,0.86352106]
["bitfinex-derivatives","BNBF0:USTF0",1754561308804,0.87048233,769.01,768.02,0.86352106]
["bitfinex-derivatives","BNBF0:USTF0",1754561309001,0.87048233,769.09,768.1,0.86352106]
["bitfinex-derivatives","BNBF0:USTF0",1754561309701,0.87048233,769.15,768.15,0.86352106]
["bitfinex-derivatives","BNBF0:USTF0",1754561309901,0.87048233,769.13,768.13,0.86352106]
["bitfinex-derivatives","BNBF0:USTF0",1754561311607,0.87048233,769.14,768.13,0.86352106]
["bitfinex-derivatives","BNBF0:USTF0",1754561313007,0.87048233,769.14,767.97,1.147346]
["bitfinex-derivatives","BNBF0:USTF0",1754561313008,0.87048233,769.15,768.14,0.86352106]
["bitfinex-derivatives","BNBF0:USTF0",1754561313203,0.87048233,769.14,768.14,0.86352106]
["bitfinex-derivatives","BNBF0:USTF0",1754561313408,0.87048233,769.21,768.09,0.86352106]
["bitfinex-derivatives","BNBF0:USTF0",1754561315105,0.87048233,769.21,768.1,0.86352106]
["bitfinex-derivatives","BNBF0:USTF0",1754561315408,0.87048233,769.23,768.11,0.86352106]
["bitfinex-derivatives","BNBF0:USTF0",1754561315708,0.87048233,769.23,768.12,0.86352106]
["bitfinex-derivatives","BNBF0:USTF0",1754561316109,0.87048233,769.23,768.11,0.86352106]
["bitfinex-derivatives","BNBF0:USTF0",1754561317212,0.87048233,769.22,768.11,0.86352106]
["bitfinex-derivatives","BNBF0:USTF0",1754561317511,0.87048233,769.23,768.11,0.86352106]
["bitfinex-derivatives","BNBF0:USTF0",1754561317712,0.87048233,769.25,768.13,0.86352106]
["bitfinex-derivatives","BNBF0:USTF0",1754561317910,0.87048233,769.24,768.13,0.86352106]
["bitfinex-derivatives","BNBF0:USTF0",1754561318109,0.87048233,769.24,768.14,0.86352106]
["bitfinex-derivatives","BNBF0:USTF0",1754561318412,0.87048233,769.22,768.12,0.86352106]
["bitfinex-derivatives","BNBF0:USTF0",1754561318612,0.87048233,769.23,768.11,0.86352106]
["bitfinex-derivatives","BNBF0:USTF0",1754561318912,0.87048233,769.24,768.13,0.86352106]
["bitfinex-derivatives","BNBF0:USTF0",1754561319114,0.87048233,769.24,768.14,0.86352106]
["bitfinex-derivatives","BNBF0:USTF0",1754561319509,0.87048233,769.14,768.21,0.86352106]
["bitfinex-derivatives","BNBF0:USTF0",1754561319714,0.87048233,769.16,768.23,0.86352106]
["bitfinex-derivatives","BNBF0:USTF0",1754561320214,0.87048233,769.15,768.23,0.86352106]
["bitfinex-derivatives","BNBF0:USTF0",1754561320514,0.87048233,769.16,768.23,0.86352106]
["bitfinex-derivatives","BNBF0:USTF0",1754561321315,0.87048233,769.15,768.23,0.86352106]
["bitfinex-derivatives","BNBF0:USTF0",1754561321514,0.87048233,769.16,768.23,0.86352106]
["bitfinex-derivatives","BNBF0:USTF0",1754561321715,0.87048233,769.26,768.16,0.86352106]
["bitfinex-derivatives","BNBF0:USTF0",1754561322112,0.87048233,769.25,768.16,0.86352106]
["bitfinex-derivatives","BNBF0:USTF0",1754561323910,0.87048233,769.31,768.22,0.86352106]
["bitfinex-derivatives","BNBF0:USTF0",1754561324711,0.87048233,769.33,768.24,0.86352106]
["bitfinex-derivatives","BNBF0:USTF0",1754561324915,0.87048233,769.35,768.26,0.86352106]
["bitfinex-derivatives","BNBF0:USTF0",1754561325115,0.87048233,769.33,768.25,0.86352106]
["bitfinex-derivatives","BNBF0:USTF0",1754561325415,0.87048233,769.34,768.26,0.86352106]
["bitfinex-derivatives","BNBF0:USTF0",1754561325617,0.87048233,769.37,768.23,0.86352106]
["bitfinex-derivatives","BNBF0:USTF0",1754561326212,0.87048233,769.36,768.24,0.86352106]
["bitfinex-derivatives","BNBF0:USTF0",1754561326813,0.87048233,769.57,768.44,0.86352106]
["bitfinex-derivatives","BNBF0:USTF0",1754561327312,0.87048233,769.58,768.44,0.86352106]
["bitfinex-derivatives","BNBF0:USTF0",1754561327817,0.87048233,769.59,768.45,0.86352106]
["bitfinex-derivatives","BNBF0:USTF0",1754561328119,0.87048233,769.56,768.47,0.86352106]
["bitfinex-derivatives","BNBF0:USTF0",1754561328817,0.87048233,769.58,768.45,0.86352106]
["bitfinex-derivatives","BNBF0:USTF0",1754561329118,0.87048233,769.59,768.45,0.86352106]
["bitfinex-derivatives","BNBF0:USTF0",1754561329419,0.87048233,769.59,768.41,0.86352106]
["bitfinex-derivatives","BNBF0:USTF0",1754561329614,0.87048233,769.58,768.4,0.86352106]
["bitfinex-derivatives","BNBF0:USTF0",1754561329816,0.87048233,769.58,768.39,0.86352106]
["bitfinex-derivatives","BNBF0:USTF0",1754561330019,0.87048233,769.55,768.36,0.86352106]
["bitfinex-derivatives","BNBF0:USTF0",1754561330515,0.87048233,769.61,768.41,0.86352106]
["bitfinex-derivatives","BNBF0:USTF0",1754561330720,0.87048233,769.57,768.46,0.86352106]
["bitfinex-derivatives","BNBF0:USTF0",1754561331120,0.87048233,769.56,768.45,0.86352106]
["bitfinex-derivatives","BNBF0:USTF0",1754561331322,0.87167544,769.55,768.44,0.86463624]
["bitfinex-derivatives","BNBF0:USTF0",1754561331521,0.87167544,769.57,768.46,0.86463624]
["bitfinex-derivatives","BNBF0:USTF0",1754561331721,0.87167544,769.64,768.53,0.86463624]
["bitfinex-derivatives","BNBF0:USTF0",1754561332220,0.87167544,769.65,768.53,0.86463624]
["bitfinex-derivatives","BNBF0:USTF0",1754561333117,0.87167544,769.66,768.49,0.86463624]
["bitfinex-derivatives","BNBF0:USTF0",1754561333318,0.87167544,769.64,768.5,0.86463624]
["bitfinex-derivatives","BNBF0:USTF0",1754561333523,0.87167544,769.65,768.51,0.86463624]
["bitfinex-derivatives","BNBF0:USTF0",1754561333921,0.87167544,769.64,768.52,0.86463624]
["bitfinex-derivatives","BNBF0:USTF0",1754561334119,0.87167544,769.65,768.51,0.86463624]
["bitfinex-derivatives","BNBF0:USTF0",1754561334624,0.87167544,769.7,768.57,0.86463624]
["bitfinex-derivatives","BNBF0:USTF0",1754561335121,0.87167544,769.72,768.54,0.86463624]
["bitfinex-derivatives","BNBF0:USTF0",1754561335325,0.87167544,769.72,768.55,0.86463624]
["bitfinex-derivatives","BNBF0:USTF0",1754561335822,0.87167544,769.74,768.54,0.86463624]
["bitfinex-derivatives","BNBF0:USTF0",1754561336125,0.87167544,769.75,768.54,0.86463624]
["bitfinex-derivatives","BNBF0:USTF0",1754561336923,0.87167544,769.86,768.64,0.86463624]
["bitfinex-derivatives","BNBF0:USTF0",1754561337127,0.87167544,769.88,768.64,0.86463624]
["bitfinex-derivatives","BNBF0:USTF0",1754561337723,0.87167544,769.87,768.64,0.86463624]
["bitfinex-derivatives","BNBF0:USTF0",1754561337921,0.87167544,769.83,768.67,0.86463624]
["bitfinex-derivatives","BNBF0:USTF0",1754561338223,0.87167544,769.85,768.66,0.86463624]
["bitfinex-derivatives","BNBF0:USTF0",1754561338824,0.87167544,769.84,768.67,0.86463624]
["bitfinex-derivatives","BNBF0:USTF0",1754561339330,0.87167544,769.97,768.58,0.86463624]
["bitfinex-derivatives","BNBF0:USTF0",1754561339626,0.87167544,769.96,768.6,0.86463624]
["bitfinex-derivatives","BNBF0:USTF0",1754561340031,0.87167544,769.99,768.63,0.86463624]
["bitfinex-derivatives","BNBF0:USTF0",1754561341429,0.87167544,770.01,768.62,0.86463624]
["bitfinex-derivatives","BNBF0:USTF0",1754561342127,0.87167544,770.05,768.62,0.86463624]
["bitfinex-derivatives","BNBF0:USTF0",1754561343127,0.87167544,770.07,768.62,0.86463624]
["bitfinex-derivatives","BNBF0:USTF0",1754561343330,0.87167544,770.07,768.61,0.86463624]
["bitfinex-derivatives","BNBF0:USTF0",1754561343529,0.87167544,770.06,768.62,0.86463624]
["bitfinex-derivatives","BNBF0:USTF0",1754561343729,0.87167544,770.11,768.65,0.86463624]
["bitfinex-derivatives","BNBF0:USTF0",1754561343930,0.87167544,770.13,768.66,0.86463624]
["bitfinex-derivatives","BNBF0:USTF0",1754561344135,0.87167544,770.17,768.65,0.86463624]
["bitfinex-derivatives","BNBF0:USTF0",1754561344332,0.87167544,770.21,768.72,0.86463624]
["bitfinex-derivatives","BNBF0:USTF0",1754561344532,0.87167544,770.25,768.79,0.86463624]
["bitfinex-derivatives","BNBF0:USTF0",1754561344732,0.87167544,770.24,768.79,0.86463624]
["bitfinex-derivatives","BNBF0:USTF0",1754561344935,0.87167544,770.27,768.81,0.86463624]
["bitfinex-derivatives","BNBF0:USTF0",1754561345133,0.87167544,770.3,768.79,0.86463624]
["bitfinex-derivatives","BNBF0:USTF0",1754561345336,0.87167544,770.29,768.79,0.86463624]
["bitfinex-derivatives","BNBF0:USTF0",1754561345932,0.87167544,770.3,768.79,0.86463624]
["bitfinex-derivatives","BNBF0:USTF0",1754561346136,0.87167544,770.3,768.8,0.86463624]
["bitfinex-derivatives","BNBF0:USTF0",1754561346337,0.87167544,770.29,768.8,0.86463624]
["bitfinex-derivatives","BNBF0:USTF0",1754561346633,0.87167544,770.32,768.83,0.86463624]
["bitfinex-derivatives","BNBF0:USTF0",1754561346938,0.87167544,770.32,768.64,0.86463624]
["bitfinex-derivatives","BNBF0:USTF0",1754561347136,0.87167544,770.36,768.65,0.86463624]
["bitfinex-derivatives","BNBF0:USTF0",1754561347335,0.87167544,770.37,768.78,0.86463624]
["bitfinex-derivatives","BNBF0:USTF0",1754561347736,0.87167544,770.38,768.77,0.86463624]
["bitfinex-derivatives","BNBF0:USTF0",1754561347936,0.22604448,770.14,768.78,0.86463624]
["bitfinex-derivatives","BNBF0:USTF0",1754561348433,0.22604448,770.14,768.79,0.86463624]
["bitfinex-derivatives","BNBF0:USTF0",1754561348635,0.22604448,770.14,768.45,0.22604448]
["bitfinex-derivatives","BNBF0:USTF0",1754561348636,0.22604448,770.14,768.77,0.86463624]
["bitfinex-derivatives","BNBF0:USTF0",1754561349036,0.22604448,770.14,768.78,0.86463624]
["bitfinex-derivatives","BNBF0:USTF0",1754561349235,0.22604448,770.14,768.77,0.86463624]
["bitfinex-derivatives","BNBF0:USTF0",1754561350336,0.22604448,770.14,768.76,0.86463624]
["bitfinex-derivatives","BNBF0:USTF0",1754561351338,0.22604448,770.14,768.75,0.86463624]
["bitfinex-derivatives","BNBF0:USTF0",1754561351539,0.22604448,770.14,768.76,0.86463624]
["bitfinex-derivatives","BNBF0:USTF0",1754561351935,0.22604448,770.14,768.77,0.86463624]
["bitfinex-derivatives","BNBF0:USTF0",1754561352140,0.22604448,770.14,768.76,0.86463624]
["bitfinex-derivatives","BNBF0:USTF0",1754561353136,0.22604448,770.14,768.75,0.86463624]
["bitfinex-derivatives","BNBF0:USTF0",1754561354041,0.22604448,770.14,768.7,0.86463624]
["bitfinex-derivatives","BNBF0:USTF0",1754561354340,0.22604448,770.14,768.67,0.86463624]
["bitfinex-derivatives","BNBF0:USTF0",1754561356142,0.22604448,770.14,768.66,0.86463624]
["bitfinex-derivatives","BNBF0:USTF0",1754561357241,0.22604448,770.14,768.65,0.86463624]
["bitfinex-derivatives","BNBF0:USTF0",1754561359850,0.22604448,770.14,768.66,0.86463624]
["bitfinex-derivatives","BNBF0:USTF0",1754561360246,0.22604448,770.14,768.65,0.86463624]
["bitfinex-derivatives","BNBF0:USTF0",1754561360451,0.22604448,770.14,768.66,0.86463624]
["bitfinex-derivatives","BNBF0:USTF0",1754561364052,0.22604448,770.14,768.7,0.86463624]
["bitfinex-derivatives","BNBF0:USTF0",1754561364254,0.22604448,770.14,768.72,0.86463624]
["bitfinex-derivatives","BNBF0:USTF0",1754561364650,0.22604448,770.14,768.73,0.86463624]
["bitfinex-derivatives","BNBF0:USTF0",1754561365053,0.22604448,770.14,768.72,0.86463624]
["bitfinex-derivatives","BNBF0:USTF0",1754561365255,0.22604448,770.14,768.73,0.86463624]
["bitfinex-derivatives","BNBF0:USTF0",1754561365550,0.22604448,770.14,768.74,0.86463624]
["bitfinex-derivatives","BNBF0:USTF0",1754561366150,0.22604448,770.14,768.75,0.86463624]
["bitfinex-derivatives","BNBF0:USTF0",1754561367053,0.22604448,770.14,768.76,0.86463624]
["bitfinex-derivatives","BNBF0:USTF0",1754561367356,0.22604448,770.14,768.75,0.86463624]
["bitfinex-derivatives","BNBF0:USTF0",1754561368158,0.22604448,770.14,768.57,1.147346]
["bitfinex-derivatives","BNBF0:USTF0",1754561368159,0.22604448,770.14,768.76,0.86463624]
["bitfinex-derivatives","BNBF0:USTF0",1754561370052,0.22604448,770.14,768.77,0.86463624]
["bitfinex-derivatives","BNBF0:USTF0",1754561370254,0.22604448,770.14,768.73,0.86463624]
["bitfinex-derivatives","BNBF0:USTF0",1754561370455,0.22604448,770.14,768.62,0.86463624]
["bitfinex-derivatives","BNBF0:USTF0",1754561370854,0.22604448,770.14,768.63,0.86463624]
["bitfinex-derivatives","BNBF0:USTF0",1754561371255,1.09771992,770.14,768.63,0.86463624]
["bitfinex-derivatives","BNBF0:USTF0",1754561371654,0.87167544,770.12,768.65,0.86463624]
["bitfinex-derivatives","BNBF0:USTF0",1754561372258,0.87167544,770.1,768.65,0.86463624]
["bitfinex-derivatives","BNBF0:USTF0",1754561372661,0.87167544,770.1,768.66,0.86463624]
["bitfinex-derivatives","BNBF0:USTF0",1754561373160,0.87167544,770.08,768.67,0.86463624]
["bitfinex-derivatives","BNBF0:USTF0",1754561373456,0.87167544,770.09,768.67,0.86463624]
["bitfinex-derivatives","BNBF0:USTF0",1754561374062,0.87167544,770.07,768.67,0.86463624]
["bitfinex-derivatives","BNBF0:USTF0",1754561374258,0.87167544,770.12,768.62,0.86463624]
["bitfinex-derivatives","BNBF0:USTF0",1754561374462,0.87167544,770.13,768.62,0.86463624]
["bitfinex-derivatives","BNBF0:USTF0",1754561374858,0.87167544,770.12,768.62,0.86463624]
["bitfinex-derivatives","BNBF0:USTF0",1754561375063,0.87167544,770.1,768.63,0.86463624]
["bitfinex-derivatives","BNBF0:USTF0",1754561375363,0.87167544,770.11,768.64,0.86463624]
["bitfinex-derivatives","BNBF0:USTF0",1754561375858,0.87167544,770.09,768.62,0.86463624]
["bitfinex-derivatives","BNBF0:USTF0",1754561376063,0.87167544,770.08,768.63,0.86463624]
["bitfinex-derivatives","BNBF0:USTF0",1754561376262,0.87167544,770.07,768.63,0.86463624]
["bitfinex-derivatives","BNBF0:USTF0",1754561376558,0.87167544,770.03,768.59,0.86463624]
["bitfinex-derivatives","BNBF0:USTF0",1754561377165,0.87167544,770.02,768.6,0.86463624]
["bitfinex-derivatives","BNBF0:USTF0",1754561377361,0.87167544,770.01,768.6,0.86463624]
["bitfinex-derivatives","BNBF0:USTF0",1754561378163,0.87167544,769.99,768.61,0.86463624]
["bitfinex-derivatives","BNBF0:USTF0",1754561379066,0.87167544,769.97,768.62,0.86463624]
["bitfinex-derivatives","BNBF0:USTF0",1754561379367,0.87167544,769.96,768.62,0.86463624]
["bitfinex-derivatives","BNBF0:USTF0",1754561380270,0.87167544,769.94,768.63,0.86463624]
["bitfinex-derivatives","BNBF0:USTF0",1754561380968,0.87167544,769.95,768.64,0.86463624]
["bitfinex-derivatives","BNBF0:USTF0",1754561381166,0.87167544,769.92,768.64,0.86463624]
["bitfinex-derivatives","BNBF0:USTF0",1754561381865,0.87167544,769.92,768.65,0.86463624]
["bitfinex-derivatives","BNBF0:USTF0",1754561382065,0.87167544,769.89,768.66,0.86463624]
["bitfinex-derivatives","BNBF0:USTF0",1754561382269,0.87167544,769.94,768.62,0.86463624]
["bitfinex-derivatives","BNBF0:USTF0",1754561382767,0.87167544,769.92,768.64,0.86463624]
["bitfinex-derivatives","BNBF0:USTF0",1754561383170,0.87167544,769.89,768.65,0.86463624]
["bitfinex-derivatives","BNBF0:USTF0",1754561384074,0.87167544,769.88,768.65,0.86463624]
["bitfinex-derivatives","BNBF0:USTF0",1754561384273,0.87167544,769.86,768.67,0.86463624]
["bitfinex-derivatives","BNBF0:USTF0",1754561385172,0.87167544,769.8,768.69,0.86463624]
["bitfinex-derivatives","BNBF0:USTF0",1754561385875,0.22615466,769.72,768.69,0.86463624]
["bitfinex-derivatives","BNBF0:USTF0",1754561386076,0.22615466,769.72,768.7,0.86463624]
["bitfinex-derivatives","BNBF0:USTF0",1754561386774,0.22615466,769.72,768.68,0.86463624]
["bitfinex-derivatives","BNBF0:USTF0",1754561386973,0.22615466,769.72,768.67,0.86463624]
["bitfinex-derivatives","BNBF0:USTF0",1754561387173,0.22615466,769.72,768.68,0.86463624]
["bitfinex-derivatives","BNBF0:USTF0",1754561388076,0.22615466,769.72,768.62,0.22615466]
["bitfinex-derivatives","BNBF0:USTF0",1754561388077,0.87167544,769.7,768.67,0.86463624]
["bitfinex-derivatives","BNBF0:USTF0",1754561388879,0.22615466,769.72,768.62,0.22615466]
["bitfinex-derivatives","BNBF0:USTF0",1754561389476,0.87167544,769.71,768.62,0.22615466]
["bitfinex-derivatives","BNBF0:USTF0",1754561389679,0.87167544,769.62,768.62,0.22615466]
["bitfinex-derivatives","BNBF0:USTF0",1754561390077,0.87167544,769.61,768.62,0.22615466]
["bitfinex-derivatives","BNBF0:USTF0",1754561390681,0.87167544,769.6,768.62,0.22615466]
["bitfinex-derivatives","BNBF0:USTF0",1754561391178,0.87167544,769.67,768.62,0.22615466]
["bitfinex-derivatives","BNBF0:USTF0",1754561391881,0.87167544,769.58,768.62,0.22615466]
["bitfinex-derivatives","BNBF0:USTF0",1754561392283,0.87167544,769.59,768.62,0.22615466]
["bitfinex-derivatives","BNBF0:USTF0",1754561392885,0.87167544,769.6,768.62,0.22615466]
["bitfinex-derivatives","BNBF0:USTF0",1754561393081,0.87167544,769.59,768.62,0.22615466]
["bitfinex-derivatives","BNBF0:USTF0",1754561393282,0.87167544,769.56,768.62,0.22615466]
["bitfinex-derivatives","BNBF0:USTF0",1754561394287,0.87167544,769.57,768.62,0.22615466]
["bitfinex-derivatives","BNBF0:USTF0",1754561394488,0.87167544,769.49,768.62,0.22615466]
["bitfinex-derivatives","BNBF0:USTF0",1754561395083,0.87167544,769.47,768.62,0.22615466]
["bitfinex-derivatives","BNBF0:USTF0",1754561395284,0.87167544,769.49,768.62,0.22615466]
["bitfinex-derivatives","BNBF0:USTF0",1754561395587,0.87167544,769.43,768.62,0.22615466]
["bitfinex-derivatives","BNBF0:USTF0",1754561396186,0.87167544,769.44,768.62,0.22615466]
["bitfinex-derivatives","BNBF0:USTF0",1754561396389,0.87167544,769.43,768.62,0.22615466]
["bitfinex-derivatives","BNBF0:USTF0",1754561397186,0.22615466,769.72,768.62,0.22615466]
["bitfinex-derivatives","BNBF0:USTF0",1754561397187,0.87167544,769.44,768.62,0.22615466]
["bitfinex-derivatives","BNBF0:USTF0",1754561397689,0.87167544,769.49,768.62,0.22615466]
["bitfinex-derivatives","BNBF0:USTF0",1754561397888,0.87167544,769.48,768.62,0.22615466]
["bitfinex-derivatives","BNBF0:USTF0",1754561398292,0.87167544,769.49,768.62,0.22615466]
["bitfinex-derivatives","BNBF0:USTF0",1754561399094,0.87167544,769.5,768.62,0.22615466]
["bitfinex-derivatives","BNBF0:USTF0",1754561399290,0.87167544,769.51,768.62,0.22615466]
["bitfinex-derivatives","BNBF0:USTF0",1754561401594,0.87167544,769.5,768.62,0.22615466]
["bitfinex-derivatives","BNBF0:USTF0",1754561401793,0.87167544,769.51,768.62,0.22615466]
["bitfinex-derivatives","BNBF0:USTF0",1754561402593,0.87167544,769.54,768.36,0.86463624]
["bitfinex-derivatives","BNBF0:USTF0",1754561402794,0.87167544,769.54,768.5,0.2262539]
["bitfinex-derivatives","BNBF0:USTF0",1754561403390,0.87167544,769.6,768.5,0.2262539]
["bitfinex-derivatives","BNBF0:USTF0",1754561403590,0.87167544,769.53,768.5,0.2262539]
["bitfinex-derivatives","BNBF0:USTF0",1754561403791,0.87167544,769.54,768.5,0.2262539]
["bitfinex-derivatives","BNBF0:USTF0",1754561403998,0.87167544,769.55,768.5,0.2262539]
["bitfinex-derivatives","BNBF0:USTF0",1754561405495,0.87167544,769.56,768.5,0.2262539]
["bitfinex-derivatives","BNBF0:USTF0",1754561405692,0.87167544,769.43,768.5,0.2262539]
["bitfinex-derivatives","BNBF0:USTF0",1754561405994,0.87167544,769.42,768.5,0.2262539]
["bitfinex-derivatives","BNBF0:USTF0",1754561406192,0.87167544,769.4,768.5,0.2262539]
["bitfinex-derivatives","BNBF0:USTF0",1754561406395,0.87167544,769.42,768.5,0.2262539]
["bitfinex-derivatives","BNBF0:USTF0",1754561406998,0.87167544,769.43,768.5,0.2262539]
["bitfinex-derivatives","BNBF0:USTF0",1754561407494,0.87167544,769.77,768.56,0.86463624]
["bitfinex-derivatives","BNBF0:USTF0",1754561407698,0.87167544,769.76,768.55,0.86463624]
["bitfinex-derivatives","BNBF0:USTF0",1754561407898,0.87167544,769.78,768.55,0.86463624]
["bitfinex-derivatives","BNBF0:USTF0",1754561408099,0.87167544,769.8,768.57,0.86463624]
["bitfinex-derivatives","BNBF0:USTF0",1754561408295,0.87167544,769.8,768.58,0.86463624]
["bitfinex-derivatives","BNBF0:USTF0",1754561408699,0.87167544,769.81,768.59,0.86463624]
["bitfinex-derivatives","BNBF0:USTF0",1754561409301,0.87167544,769.8,768.62,0.86463624]
["bitfinex-derivatives","BNBF0:USTF0",1754561409498,0.87167544,769.79,768.62,0.86463624]
["bitfinex-derivatives","BNBF0:USTF0",1754561409700,0.87167544,769.78,768.63,0.86463624]
["bitfinex-derivatives","BNBF0:USTF0",1754561409897,0.87167544,769.77,768.63,0.86463624]
["bitfinex-derivatives","BNBF0:USTF0",1754561410302,0.87167544,769.77,768.64,0.86463624]
["bitfinex-derivatives","BNBF0:USTF0",1754561410501,0.87167544,769.74,768.66,0.86463624]
["bitfinex-derivatives","BNBF0:USTF0",1754561410702,0.87167544,769.73,768.66,0.86463624]
["bitfinex-derivatives","BNBF0:USTF0",1754561410902,0.87167544,769.7,768.65,0.86463624]
["bitfinex-derivatives","BNBF0:USTF0",1754561411403,0.87167544,769.69,768.64,0.86463624]
["bitfinex-derivatives","BNBF0:USTF0",1754561411601,0.87167544,769.7,768.64,0.86463624]
["bitfinex-derivatives","BNBF0:USTF0",1754561412003,0.87167544,769.69,768.65,0.86463624]
["bitfinex-derivatives","BNBF0:USTF0",1754561412503,0.87167544,769.68,768.65,0.86463624]
["bitfinex-derivatives","BNBF0:USTF0",1754561413103,0.87167544,769.7,768.64,0.86463624]
["bitfinex-derivatives","BNBF0:USTF0",1754561413299,0.87167544,769.7,768.65,0.86463624]
["bitfinex-derivatives","BNBF0:USTF0",1754561413503,0.87167544,769.7,768.64,0.86463624]
["bitfinex-derivatives","BNBF0:USTF0",1754561413803,0.87167544,769.71,768.63,0.86463624]
["bitfinex-derivatives","BNBF0:USTF0",1754561414301,0.87167544,769.72,768.64,0.86463624]
["bitfinex-derivatives","BNBF0:USTF0",1754561415004,0.87167544,769.71,768.64,0.86463624]
["bitfinex-derivatives","BNBF0:USTF0",1754561415206,0.87167544,769.71,768.65,0.86463624]
["bitfinex-derivatives","BNBF0:USTF0",1754561415505,0.87167544,769.7,768.65,0.86463624]
["bitfinex-derivatives","BNBF0:USTF0",1754561416100,0.87167544,769.69,768.65,0.86463624]
["bitfinex-derivatives","BNBF0:USTF0",1754561416305,0.87167544,769.69,768.66,0.86463624]
["bitfinex-derivatives","BNBF0:USTF0",1754561416801,0.87167544,769.68,768.66,0.86463624]
["bitfinex-derivatives","BNBF0:USTF0",1754561418008,0.87167544,769.67,768.66,0.86463624]
["bitfinex-derivatives","BNBF0:USTF0",1754561418604,0.87167544,769.67,768.67,0.86463624]
["bitfinex-derivatives","BNBF0:USTF0",1754561418805,0.87167544,769.66,768.67,0.86463624]
["bitfinex-derivatives","BNBF0:USTF0",1754561419508,0.87107322,769.66,768.67,0.86385919]
["bitfinex-derivatives","BNBF0:USTF0",1754561420504,0.87107322,769.65,768.67,0.86385919]
["bitfinex-derivatives","BNBF0:USTF0",1754561420704,0.87107322,769.64,768.66,0.86385919]
["bitfinex-derivatives","BNBF0:USTF0",1754561421210,0.87107322,769.64,768.67,0.86385919]
["bitfinex-derivatives","BNBF0:USTF0",1754561421409,0.87107322,769.63,768.67,0.86385919]
["bitfinex-derivatives","BNBF0:USTF0",1754561421609,0.87107322,769.65,768.69,0.86385919]
["bitfinex-derivatives","BNBF0:USTF0",1754561422108,0.87107322,769.66,768.69,0.86385919]
["bitfinex-derivatives","BNBF0:USTF0",1754561422309,0.87107322,769.65,768.69,0.86385919]
["bitfinex-derivatives","BNBF0:USTF0",1754561422505,0.87107322,769.65,768.7,0.86385919]
["bitfinex-derivatives","BNBF0:USTF0",1754561423110,0.87107322,769.64,768.7,0.86385919]
["bitfinex-derivatives","BNBF0:USTF0",1754561424511,0.87107322,769.63,768.7,0.86385919]
["bitfinex-derivatives","BNBF0:USTF0",1754561424713,0.87107322,769.64,768.71,0.86385919]
["bitfinex-derivatives","BNBF0:USTF0",1754561425313,0.87107322,769.61,768.69,0.86385919]
["bitfinex-derivatives","BNBF0:USTF0",1754561425614,0.87107322,769.6,768.7,0.86385919]
["bitfinex-derivatives","BNBF0:USTF0",1754561426010,1.727571,769.87,768.7,0.86385919]
["bitfinex-derivatives","BNBF0:USTF0",1754561426011,0.87107322,769.59,768.7,0.86385919]
["bitfinex-derivatives","BNBF0:USTF0",1754561426514,0.87107322,769.58,768.71,0.86385919]
["bitfinex-derivatives","BNBF0:USTF0",1754561427012,0.22617891,769.88,768.5,0.2262539]
["bitfinex-derivatives","BNBF0:USTF0",1754561427013,0.87107322,769.61,768.72,0.86385919]
["bitfinex-derivatives","BNBF0:USTF0",1754561427210,0.87107322,769.6,768.73,0.86385919]
["bitfinex-derivatives","BNBF0:USTF0",1754561427611,1.143,769.59,768.65,0.86385919]
["bitfinex-derivatives","BNBF0:USTF0",1754561428213,1.143,769.59,768.66,0.86385919]
["bitfinex-derivatives","BNBF0:USTF0",1754561428714,0.87107322,769.5,768.55,0.86385919]
["bitfinex-derivatives","BNBF0:USTF0",1754561428909,0.87107322,769.5,768.54,0.86385919]
["bitfinex-derivatives","BNBF0:USTF0",1754561429314,0.87107322,769.49,768.55,0.86385919]
["bitfinex-derivatives","BNBF0:USTF0",1754561430015,0.87107322,769.49,768.5,0.2262539]
["bitfinex-derivatives","BNBF0:USTF0",1754561430016,1.143,769.59,768.58,0.86385919]
["bitfinex-derivatives","BNBF0:USTF0",1754561431413,1.143,769.59,768.56,0.86385919]
["bitfinex-derivatives","BNBF0:USTF0",1754561431618,1.143,769.59,768.58,0.86385919]
["bitfinex-derivatives","BNBF0:USTF0",1754561433717,1.143,769.59,768.62,0.86385919]
["bitfinex-derivatives","BNBF0:USTF0",1754561433913,2.2856677,769.59,768.61,0.86385919]
["bitfinex-derivatives","BNBF0:USTF0",1754561434118,1.143,769.59,768.61,0.86385919]
["bitfinex-derivatives","BNBF0:USTF0",1754561435120,2.2856677,769.59,768.61,0.86385919]
["bitfinex-derivatives","BNBF0:USTF0",1754561435621,1.143,769.59,768.61,0.86385919]
["bitfinex-derivatives","BNBF0:USTF0",1754561436317,2.2856677,769.59,768.61,0.86385919]
["bitfinex-derivatives","BNBF0:USTF0",1754561436919,1.143,769.59,768.61,0.86385919]
["bitfinex-derivatives","BNBF0:USTF0",1754561438421,1.143,769.59,768.62,0.86385919]
["bitfinex-derivatives","BNBF0:USTF0",1754561439320,1.143,769.59,768.64,0.86385919]
["bitfinex-derivatives","BNBF0:USTF0",1754561439617,1.143,769.59,768.65,0.86385919]
["bitfinex-derivatives","BNBF0:USTF0",1754561439823,1.143,769.59,768.5,0.2262539]
["bitfinex-derivatives","BNBF0:USTF0",1754561440022,1.143,769.59,768.65,0.86636742]
["bitfinex-derivatives","BNBF0:USTF0",1754561443023,2.2856677,769.59,768.65,0.86636742]
["bitfinex-derivatives","BNBF0:USTF0",1754561443223,2.2856677,769.59,768.51,1.147346]
["bitfinex-derivatives","BNBF0:USTF0",1754561443224,2.2856677,769.59,768.66,0.86636742]
["bitfinex-derivatives","BNBF0:USTF0",1754561443722,1.143,769.59,768.65,0.86636742]
["bitfinex-derivatives","BNBF0:USTF0",1754561443924,1.1426677,769.58,768.66,0.86636742]
["bitfinex-derivatives","BNBF0:USTF0",1754561444325,1.1426677,769.56,768.64,0.86636742]
["bitfinex-derivatives","BNBF0:USTF0",1754561444621,1.143,769.59,768.61,0.86636742]
["bitfinex-derivatives","BNBF0:USTF0",1754561445122,1.143,769.59,768.62,0.86636742]
["bitfinex-derivatives","BNBF0:USTF0",1754561448532,1.143,769.59,768.5,0.2262539]
["bitfinex-derivatives","BNBF0:USTF0",1754561449330,1.143,769.59,768.72,0.86636742]
["bitfinex-derivatives","BNBF0:USTF0",1754561449535,1.143,769.59,768.71,0.86636742]
["bitfinex-derivatives","BNBF0:USTF0",1754561450333,1.143,769.59,768.7,0.86636742]
["bitfinex-derivatives","BNBF0:USTF0",1754561450633,1.143,769.59,768.56,0.86636742]
["bitfinex-derivatives","BNBF0:USTF0",1754561451331,1.143,769.59,768.58,0.86636742]
["bitfinex-derivatives","BNBF0:USTF0",1754561451532,1.143,769.59,768.63,0.86636742]
["bitfinex-derivatives","BNBF0:USTF0",1754561451934,1.143,769.59,768.69,0.86636742]
["bitfinex-derivatives","BNBF0:USTF0",1754561452632,1.143,769.59,768.75,0.86636742]
["bitfinex-derivatives","BNBF0:USTF0",1754561452936,1.143,769.59,768.81,0.86636742]
["bitfinex-derivatives","BNBF0:USTF0",1754561453136,1.143,769.59,768.85,0.86636742]
["bitfinex-derivatives","BNBF0:USTF0",1754561453334,1.143,769.59,768.86,0.86636742]
["bitfinex-derivatives","BNBF0:USTF0",1754561453635,1.143,769.59,768.9,0.86636742]
["bitfinex-derivatives","BNBF0:USTF0",1754561453935,1.143,769.59,768.89,0.86636742]
["bitfinex-derivatives","BNBF0:USTF0",1754561454338,1.143,769.59,768.9,0.86636742]
["bitfinex-derivatives","BNBF0:USTF0",1754561454536,1.143,769.59,768.89,0.86636742]
["bitfinex-derivatives","BNBF0:USTF0",1754561456233,1.143,769.59,768.85,0.86636742]
["bitfinex-derivatives","BNBF0:USTF0",1754561456439,1.143,769.59,768.84,0.86636742]
["bitfinex-derivatives","BNBF0:USTF0",1754561457138,1.143,769.59,768.82,0.86636742]
["bitfinex-derivatives","BNBF0:USTF0",1754561460039,1.143,769.59,768.8,0.86636742]
["bitfinex-derivatives","BNBF0:USTF0",1754561460540,1.143,769.59,768.5,0.2262539]
["bitfinex-derivatives","BNBF0:USTF0",1754561460541,1.143,769.59,768.78,0.86636742]
["bitfinex-derivatives","BNBF0:USTF0",1754561461642,1.143,769.59,768.79,0.86636742]
["bitfinex-derivatives","BNBF0:USTF0",1754561464442,1.143,769.59,768.78,0.86636742]
["bitfinex-derivatives","BNBF0:USTF0",1754561464643,1.143,769.59,768.72,0.86636742]
["bitfinex-derivatives","BNBF0:USTF0",1754561464942,0.87328402,769.53,768.65,0.86636742]
["bitfinex-derivatives","BNBF0:USTF0",1754561465347,0.87328402,769.53,768.66,0.86636742]
["bitfinex-derivatives","BNBF0:USTF0",1754561465843,0.87328402,769.51,768.67,0.86636742]
["bitfinex-derivatives","BNBF0:USTF0",1754561466047,0.87328402,769.52,768.67,0.86636742]
["bitfinex-derivatives","BNBF0:USTF0",1754561466443,0.87328402,769.52,768.5,0.2262539]
["bitfinex-derivatives","BNBF0:USTF0",1754561466444,0.87328402,769.51,768.68,0.86636742]
["bitfinex-derivatives","BNBF0:USTF0",1754561466747,0.87328402,769.5,768.68,0.86636742]
["bitfinex-derivatives","BNBF0:USTF0",1754561467142,0.87328402,769.48,768.66,0.86636742]
["bitfinex-derivatives","BNBF0:USTF0",1754561468345,0.87328402,769.46,768.67,0.86636742]
["bitfinex-derivatives","BNBF0:USTF0",1754561468546,0.87328402,769.47,768.66,0.86636742]
["bitfinex-derivatives","BNBF0:USTF0",1754561469848,0.87328402,769.43,768.68,0.86636742]
["bitfinex-derivatives","BNBF0:USTF0",1754561470044,0.87328402,769.44,768.69,0.86636742]
["bitfinex-derivatives","BNBF0:USTF0",1754561471149,0.22613996,769.99,768.5,0.2262539]
["bitfinex-derivatives","BNBF0:USTF0",1754561471150,0.87328402,769.46,768.68,0.86636742]
["bitfinex-derivatives","BNBF0:USTF0",1754561473250,0.87328402,769.49,768.66,0.86636742]
["bitfinex-derivatives","BNBF0:USTF0",1754561473448,0.87328402,769.5,768.65,0.86636742]
["bitfinex-derivatives","BNBF0:USTF0",1754561475557,0.87328402,769.51,768.65,0.86636742]
["bitfinex-derivatives","BNBF0:USTF0",1754561475855,0.87328402,769.5,768.65,0.86636742]
["bitfinex-derivatives","BNBF0:USTF0",1754561476058,0.87328402,769.5,768.66,0.86636742]
["bitfinex-derivatives","BNBF0:USTF0",1754561476257,0.87328402,769.51,768.65,0.86636742]
["bitfinex-derivatives","BNBF0:USTF0",1754561476458,0.87328402,769.5,768.64,0.86636742]
["bitfinex-derivatives","BNBF0:USTF0",1754561476757,0.87328402,769.5,768.65,0.86636742]
["bitfinex-derivatives","BNBF0:USTF0",1754561478860,0.87328402,769.5,768.64,0.86636742]
["bitfinex-derivatives","BNBF0:USTF0",1754561479161,0.87328402,769.5,768.62,0.86636742]
["bitfinex-derivatives","BNBF0:USTF0",1754561479358,0.87328402,769.48,768.6,0.86636742]
["bitfinex-derivatives","BNBF0:USTF0",1754561479756,0.87328402,769.47,768.59,0.86636742]
["bitfinex-derivatives","BNBF0:USTF0",1754561480057,0.87328402,769.48,768.6,0.86636742]
["bitfinex-derivatives","BNBF0:USTF0",1754561481758,0.87328402,769.49,768.6,0.86636742]
["bitfinex-derivatives","BNBF0:USTF0",1754561483059,0.87328402,769.47,768.6,0.86636742]
["bitfinex-derivatives","BNBF0:USTF0",1754561483363,0.87328402,769.46,768.61,0.86636742]
["bitfinex-derivatives","BNBF0:USTF0",1754561484159,0.87328402,769.48,768.63,0.86636742]
["bitfinex-derivatives","BNBF0:USTF0",1754561485367,0.87328402,769.5,768.64,0.86636742]
["bitfinex-derivatives","BNBF0:USTF0",1754561485768,0.87328402,769.51,768.64,0.86636742]
["bitfinex-derivatives","BNBF0:USTF0",1754561485968,0.87328402,769.5,768.64,0.86636742]
["bitfinex-derivatives","BNBF0:USTF0",1754561486567,0.87328402,769.5,768.63,0.86636742]
["bitfinex-derivatives","BNBF0:USTF0",1754561487163,0.87328402,769.5,768.64,0.86636742]
["bitfinex-derivatives","BNBF0:USTF0",1754561487470,0.87328402,769.5,768.63,0.86636742]
["bitfinex-derivatives","BNBF0:USTF0",1754561488269,0.87328402,769.5,768.64,0.86636742]
["bitfinex-derivatives","BNBF0:USTF0",1754561488566,0.87328402,769.5,768.63,0.86636742]
["bitfinex-derivatives","BNBF0:USTF0",1754561488767,0.87328402,769.5,768.64,0.86636742]
["bitfinex-derivatives","BNBF0:USTF0",1754561489070,0.87328402,769.49,768.64,0.86636742]
["bitfinex-derivatives","BNBF0:USTF0",1754561489271,0.87328402,769.49,768.65,0.86636742]
["bitfinex-derivatives","BNBF0:USTF0",1754561489870,0.87328402,769.48,768.65,0.86636742]
["bitfinex-derivatives","BNBF0:USTF0",1754561490169,0.87328402,769.5,768.62,0.86636742]
["bitfinex-derivatives","BNBF0:USTF0",1754561490571,0.87328402,769.66,768.79,0.86636742]
["bitfinex-derivatives","BNBF0:USTF0",1754561491171,0.87328402,769.64,768.81,0.86636742]
["bitfinex-derivatives","BNBF0:USTF0",1754561496072,0.87328402,769.65,768.81,0.86636742]
["bitfinex-derivatives","BNBF0:USTF0",1754561496277,0.87328402,769.66,768.8,0.86636742]
["bitfinex-derivatives","BNBF0:USTF0",1754561496478,0.87328402,769.67,768.8,0.86636742]
["bitfinex-derivatives","BNBF0:USTF0",1754561496675,0.87328402,769.69,768.82,0.86636742]
["bitfinex-derivatives","BNBF0:USTF0",1754561497580,0.87328402,769.69,768.81,0.86636742]
["bitfinex-derivatives","BNBF0:USTF0",1754561497879,1.073,769.68,768.82,0.86636742]
["bitfinex-derivatives","BNBF0:USTF0",1754561498580,1.073,769.68,768.81,0.86636742]
["bitfinex-derivatives","BNBF0:USTF0",1754561499277,1.073,769.68,768.82,0.86636742]
["bitfinex-derivatives","BNBF0:USTF0",1754561499480,1.073,769.68,768.5,0.2262539]
["bitfinex-derivatives","BNBF0:USTF0",1754561499481,0.87328402,769.67,768.84,0.86636742]
["bitfinex-derivatives","BNBF0:USTF0",1754561499778,1.073,769.68,768.94,0.86636742]
["bitfinex-derivatives","BNBF0:USTF0",1754561500177,1.073,769.68,769.0,0.86636742]
["bitfinex-derivatives","BNBF0:USTF0",1754561501078,1.073,769.68,768.95,0.86636742]
["bitfinex-derivatives","BNBF0:USTF0",1754561501480,1.073,769.68,768.94,0.86636742]
["bitfinex-derivatives","BNBF0:USTF0",1754561501980,1.073,769.68,768.95,0.86636742]
["bitfinex-derivatives","BNBF0:USTF0",1754561502283,1.073,769.68,768.89,0.86636742]
["bitfinex-derivatives","BNBF0:USTF0",1754561502479,1.073,769.68,768.88,0.86636742]
["bitfinex-derivatives","BNBF0:USTF0",1754561502879,1.073,769.68,768.89,0.86636742]
["bitfinex-derivatives","BNBF0:USTF0",1754561503482,1.073,769.68,768.91,0.86636742]
["bitfinex-derivatives","BNBF0:USTF0",1754561504586,1.073,769.68,768.93,0.86636742]
["bitfinex-derivatives","BNBF0:USTF0",1754561505181,1.073,769.68,768.92,0.86636742]
["bitfinex-derivatives","BNBF0:USTF0",1754561505485,1.073,769.68,768.93,0.86636742]
["bitfinex-derivatives","BNBF0:USTF0",1754561505984,1.073,769.68,768.92,0.86636742]
["bitfinex-derivatives","BNBF0:USTF0",1754561506386,1.073,769.68,768.96,0.86636742]
["bitfinex-derivatives","BNBF0:USTF0",1754561508184,1.073,769.68,768.95,0.86636742]
["bitfinex-derivatives","BNBF0:USTF0",1754561508785,1.073,769.68,768.96,0.86636742]
["bitfinex-derivatives","BNBF0:USTF0",1754561508982,1.073,769.68,768.95,0.86636742]
["bitfinex-derivatives","BNBF0:USTF0",1754561509485,1.073,769.68,768.96,0.86636742]
["bitfinex-derivatives","BNBF0:USTF0",1754561509786,1.073,769.68,768.97,0.86636742]
["bitfinex-derivatives","BNBF0:USTF0",1754561510180,1.073,769.68,768.96,0.86636742]
["bitfinex-derivatives","BNBF0:USTF0",1754561511285,1.073,769.68,768.95,0.86636742]
["bitfinex-derivatives","BNBF0:USTF0",1754561513086,1.073,769.68,768.98,0.86636742]
["bitfinex-derivatives","BNBF0:USTF0",1754561513286,1.073,769.68,768.97,0.86636742]
["bitfinex-derivatives","BNBF0:USTF0",1754561513682,1.073,769.68,768.98,0.86636742]
["bitfinex-derivatives","BNBF0:USTF0",1754561514082,1.073,769.68,768.97,0.86636742]
["bitfinex-derivatives","BNBF0:USTF0",1754561514583,1.073,769.68,768.98,0.86636742]
["bitfinex-derivatives","BNBF0:USTF0",1754561515787,1.073,769.68,768.97,0.86636742]
["bitfinex-derivatives","BNBF0:USTF0",1754561517388,1.073,769.68,768.96,0.86636742]
["bitfinex-derivatives","BNBF0:USTF0",1754561517885,1.073,769.68,768.97,0.86636742]
["bitfinex-derivatives","BNBF0:USTF0",1754561518188,1.073,769.68,768.96,0.86636742]
["bitfinex-derivatives","BNBF0:USTF0",1754561519586,1.073,769.68,768.95,0.86636742]
["bitfinex-derivatives","BNBF0:USTF0",1754561520490,1.073,769.68,768.94,0.86636742]
["bitfinex-derivatives","BNBF0:USTF0",1754561520886,1.073,769.68,768.95,0.86636742]
["bitfinex-derivatives","BNBF0:USTF0",1754561521090,1.073,769.68,768.96,0.86636742]
["bitfinex-derivatives","BNBF0:USTF0",1754561521390,1.073,769.68,768.94,0.86636742]
["bitfinex-derivatives","BNBF0:USTF0",1754561521590,1.073,769.68,768.95,0.86636742]
["bitfinex-derivatives","BNBF0:USTF0",1754561521791,1.073,769.68,768.94,0.86636742]
["bitfinex-derivatives","BNBF0:USTF0",1754561521990,1.073,769.68,768.95,0.86636742]
["bitfinex-derivatives","BNBF0:USTF0",1754561522188,1.073,769.68,768.94,0.86636742]
["bitfinex-derivatives","BNBF0:USTF0",1754561524993,1.073,769.68,768.83,0.86636742]
["bitfinex-derivatives","BNBF0:USTF0",1754561525193,1.073,769.68,768.81,0.86636742]
["bitfinex-derivatives","BNBF0:USTF0",1754561525896,1.073,769.68,768.82,0.86636742]
["bitfinex-derivatives","BNBF0:USTF0",1754561526493,1.073,769.68,768.77,0.86636742]
["bitfinex-derivatives","BNBF0:USTF0",1754561527096,1.073,769.68,768.8,0.86636742]
["bitfinex-derivatives","BNBF0:USTF0",1754561527294,1.073,769.68,768.91,0.86636742]
["bitfinex-derivatives","BNBF0:USTF0",1754561528001,1.073,769.68,768.93,0.86636742]
["bitfinex-derivatives","BNBF0:USTF0",1754561528897,1.073,769.68,768.92,0.86636742]
["bitfinex-derivatives","BNBF0:USTF0",1754561529600,1.073,769.68,768.93,0.86636742]
["bitfinex-derivatives","BNBF0:USTF0",1754561531103,1.073,769.68,768.92,0.86636742]
["bitfinex-derivatives","BNBF0:USTF0",1754561531704,1.073,769.68,768.93,0.86636742]
["bitfinex-derivatives","BNBF0:USTF0",1754561531904,1.073,769.68,768.9,0.86636742]
["bitfinex-derivatives","BNBF0:USTF0",1754561533205,1.073,769.68,768.91,0.86636742]
["bitfinex-derivatives","BNBF0:USTF0",1754561533600,1.073,769.68,768.73,1.147346]
["bitfinex-derivatives","BNBF0:USTF0",1754561533601,1.073,769.68,768.9,0.86636742]
["bitfinex-derivatives","BNBF0:USTF0",1754561533904,1.073,769.68,768.91,0.86636742]
["bitfinex-derivatives","BNBF0:USTF0",1754561534102,1.073,769.68,768.73,1.147346]
["bitfinex-derivatives","BNBF0:USTF0",1754561534103,1.073,769.68,768.9,0.86636742]
["bitfinex-derivatives","BNBF0:USTF0",1754561536207,1.073,769.68,768.89,0.86636742]
["bitfinex-derivatives","BNBF0:USTF0",1754561536502,1.073,769.68,768.9,0.86636742]
["bitfinex-derivatives","BNBF0:USTF0",1754561537908,1.073,769.68,768.72,1.147346]
["bitfinex-derivatives","BNBF0:USTF0",1754561538109,1.073,769.68,768.9,0.86341105]
["bitfinex-derivatives","BNBF0:USTF0",1754561538309,1.073,769.68,768.91,0.86341105]
["bitfinex-derivatives","BNBF0:USTF0",1754561538508,1.073,769.68,768.72,1.147346]
["bitfinex-derivatives","BNBF0:USTF0",1754561538509,1.073,769.68,768.9,0.86341105]
["bitfinex-derivatives","BNBF0:USTF0",1754561538708,1.073,769.68,768.91,0.86341105]
["bitfinex-derivatives","BNBF0:USTF0",1754561538913,1.073,769.68,768.9,0.86341105]
["bitfinex-derivatives","BNBF0:USTF0",1754561539209,1.073,769.68,768.72,1.147346]
["bitfinex-derivatives","BNBF0:USTF0",1754561539210,1.073,769.68,768.91,0.86341105]
["bitfinex-derivatives","BNBF0:USTF0",1754561539910,1.073,769.68,768.9,0.86341105]
["bitfinex-derivatives","BNBF0:USTF0",1754561540309,1.073,769.68,768.71,1.147346]
["bitfinex-derivatives","BNBF0:USTF0",1754561540310,1.073,769.68,768.91,0.86341105]
["bitfinex-derivatives","BNBF0:USTF0",1754561540610,1.073,769.68,768.93,0.86341105]
["bitfinex-derivatives","BNBF0:USTF0",1754561541405,1.073,769.68,768.97,0.86341105]
["bitfinex-derivatives","BNBF0:USTF0",1754561541811,1.073,769.68,768.99,0.86341105]
["bitfinex-derivatives","BNBF0:USTF0",1754561542005,1.073,769.68,768.86,1.147346]
["bitfinex-derivatives","BNBF0:USTF0",1754561542006,1.073,769.68,769.0,0.86341105]
["bitfinex-derivatives","BNBF0:USTF0",1754561542304,1.073,769.68,769.01,0.86341105]
["bitfinex-derivatives","BNBF0:USTF0",1754561542511,1.073,769.68,769.02,0.86341105]
["bitfinex-derivatives","BNBF0:USTF0",1754561542711,1.073,769.68,769.01,0.86341105]
["bitfinex-derivatives","BNBF0:USTF0",1754561542912,0.87198761,769.92,769.01,0.86341105]
["bitfinex-derivatives","BNBF0:USTF0",1754561543312,0.87198761,769.91,769.01,0.86341105]
["bitfinex-derivatives","BNBF0:USTF0",1754561543811,0.87198761,769.92,769.01,0.86341105]
["bitfinex-derivatives","BNBF0:USTF0",1754561544213,0.87198761,769.91,769.01,0.86341105]
["bitfinex-derivatives","BNBF0:USTF0",1754561545015,0.87198761,769.92,769.03,0.86341105]
["bitfinex-derivatives","BNBF0:USTF0",1754561545213,0.87198761,769.88,769.06,0.86341105]
["bitfinex-derivatives","BNBF0:USTF0",1754561545416,0.87198761,769.85,769.12,0.86341105]
["bitfinex-derivatives","BNBF0:USTF0",1754561546315,0.87198761,769.87,769.1,0.86341105]
["bitfinex-derivatives","BNBF0:USTF0",1754561547318,0.87198761,769.86,769.11,0.86341105]
["bitfinex-derivatives","BNBF0:USTF0",1754561548319,0.87198761,769.86,768.97,1.147346]
["bitfinex-derivatives","BNBF0:USTF0",1754561548320,0.87198761,769.85,769.12,0.86341105]
["bitfinex-derivatives","BNBF0:USTF0",1754561549118,0.87198761,769.87,769.11,0.86341105]
["bitfinex-derivatives","BNBF0:USTF0",1754561549320,0.87198761,769.86,769.12,0.86341105]
["bitfinex-derivatives","BNBF0:USTF0",1754561549520,0.87198761,769.87,769.11,0.86341105]
["bitfinex-derivatives","BNBF0:USTF0",1754561550220,0.87198761,769.86,769.13,0.86341105]
["bitfinex-derivatives","BNBF0:USTF0",1754561550418,0.87198761,769.85,769.12,0.86341105]
["bitfinex-derivatives","BNBF0:USTF0",1754561551320,0.87198761,769.87,769.12,0.86341105]
["bitfinex-derivatives","BNBF0:USTF0",1754561552221,0.87198761,769.86,769.12,0.86341105]
["bitfinex-derivatives","BNBF0:USTF0",1754561553119,0.87198761,769.86,769.13,0.86341105]
["bitfinex-derivatives","BNBF0:USTF0",1754561554028,0.87198761,769.86,769.12,0.86341105]
["bitfinex-derivatives","BNBF0:USTF0",1754561554328,0.87198761,769.85,769.13,0.86341105]
["bitfinex-derivatives","BNBF0:USTF0",1754561554525,0.87198761,769.86,769.13,0.86341105]
["bitfinex-derivatives","BNBF0:USTF0",1754561555228,0.87198761,769.85,769.13,0.86341105]
["bitfinex-derivatives","BNBF0:USTF0",1754561556424,0.87198761,769.85,768.96,1.147346]
["bitfinex-derivatives","BNBF0:USTF0",1754561556425,0.87198761,769.85,769.14,0.86341105]
["bitfinex-derivatives","BNBF0:USTF0",1754561557128,0.87198761,769.84,769.14,0.86341105]
["bitfinex-derivatives","BNBF0:USTF0",1754561557725,0.87198761,769.85,769.14,0.86341105]
["bitfinex-derivatives","BNBF0:USTF0",1754561557925,0.87198761,769.84,769.14,0.86341105]
["bitfinex-derivatives","BNBF0:USTF0",1754561558723,0.87198761,769.84,769.15,0.86341105]
["bitfinex-derivatives","BNBF0:USTF0",1754561559025,0.87198761,769.83,769.15,0.86341105]
["bitfinex-derivatives","BNBF0:USTF0",1754561559224,0.87198761,769.82,769.16,0.86341105]
["bitfinex-derivatives","BNBF0:USTF0",1754561559525,0.87198761,769.81,769.17,0.86341105]
["bitfinex-derivatives","BNBF0:USTF0",1754561559724,0.87198761,769.81,769.16,0.86341105]
["bitfinex-derivatives","BNBF0:USTF0",1754561560126,0.87198761,769.81,769.17,0.86341105]
["bitfinex-derivatives","BNBF0:USTF0",1754561560426,0.87198761,769.81,769.16,0.86341105]
["bitfinex-derivatives","BNBF0:USTF0",1754561560826,0.87198761,769.81,769.17,0.86341105]
["bitfinex-derivatives","BNBF0:USTF0",1754561561127,0.87198761,769.8,769.17,0.86341105]
["bitfinex-derivatives","BNBF0:USTF0",1754561561430,0.87198761,769.83,769.15,0.86341105]
["bitfinex-derivatives","BNBF0:USTF0",1754561561630,0.87198761,769.86,769.13,0.86341105]
["bitfinex-derivatives","BNBF0:USTF0",1754561561827,0.87198761,769.96,769.07,0.86341105]
["bitfinex-derivatives","BNBF0:USTF0",1754561562026,0.87198761,770.1,769.3,0.86341105]
["bitfinex-derivatives","BNBF0:USTF0",1754561562227,0.87198761,770.17,769.34,0.86341105]
["bitfinex-derivatives","BNBF0:USTF0",1754561563026,0.87198761,770.16,769.35,0.86341105]
["bitfinex-derivatives","BNBF0:USTF0",1754561563230,0.87198761,770.18,769.33,0.86341105]
["bitfinex-derivatives","BNBF0:USTF0",1754561563725,0.87198761,770.18,769.36,0.86341105]
["bitfinex-derivatives","BNBF0:USTF0",1754561563928,0.87198761,770.18,769.37,0.86341105]
["bitfinex-derivatives","BNBF0:USTF0",1754561564231,0.87198761,770.28,769.29,0.86341105]
["bitfinex-derivatives","BNBF0:USTF0",1754561564528,0.87198761,770.26,769.27,0.86341105]
["bitfinex-derivatives","BNBF0:USTF0",1754561564733,0.2259931,770.33,769.13,0.86341105]
["bitfinex-derivatives","BNBF0:USTF0",1754561564734,0.87198761,770.13,769.13,0.86341105]
["bitfinex-derivatives","BNBF0:USTF0",1754561565028,1.1426677,770.38,768.5,0.2262539]
["bitfinex-derivatives","BNBF0:USTF0",1754561565029,0.87198761,770.05,769.19,0.86341105]
["bitfinex-derivatives","BNBF0:USTF0",1754561565229,0.87198761,770.02,769.2,0.86341105]
["bitfinex-derivatives","BNBF0:USTF0",1754561565431,0.87198761,770.05,769.22,0.86341105]
["bitfinex-derivatives","BNBF0:USTF0",1754561565732,0.87198761,769.99,769.31,0.86341105]
["bitfinex-derivatives","BNBF0:USTF0",1754561566126,0.22599971,770.43,768.5,3.0946191]
["bitfinex-derivatives","BNBF0:USTF0",1754561566127,0.87198761,770.0,769.3,0.86341105]
["bitfinex-derivatives","BNBF0:USTF0",1754561566330,0.87198761,770.02,769.28,0.86341105]
["bitfinex-derivatives","BNBF0:USTF0",1754561566529,0.87198761,770.06,769.31,0.86341105]
["bitfinex-derivatives","BNBF0:USTF0",1754561566731,0.87198761,770.07,769.33,0.86341105]
["bitfinex-derivatives","BNBF0:USTF0",1754561566931,0.87198761,770.11,769.31,0.86341105]
["bitfinex-derivatives","BNBF0:USTF0",1754561567335,0.87198761,770.12,769.3,0.86341105]
["bitfinex-derivatives","BNBF0:USTF0",1754561567533,0.87198761,770.12,769.29,0.86341105]
["bitfinex-derivatives","BNBF0:USTF0",1754561568133,0.87198761,770.13,769.29,0.86341105]
["bitfinex-derivatives","BNBF0:USTF0",1754561568333,0.87198761,770.13,768.5,0.2262539]
["bitfinex-derivatives","BNBF0:USTF0",1754561568334,0.87198761,770.14,769.28,0.86341105]
["bitfinex-derivatives","BNBF0:USTF0",1754561568633,0.87198761,770.15,769.27,0.86341105]
["bitfinex-derivatives","BNBF0:USTF0",1754561568928,0.87198761,770.16,769.27,0.86341105]
["bitfinex-derivatives","BNBF0:USTF0",1754561569230,0.87198761,770.16,769.26,0.86341105]
["bitfinex-derivatives","BNBF0:USTF0",1754561570232,0.87198761,770.22,769.3,0.86341105]
["bitfinex-derivatives","BNBF0:USTF0",1754561571332,0.87198761,770.18,769.34,0.86341105]
["bitfinex-derivatives","BNBF0:USTF0",1754561571632,0.87198761,770.18,768.5,0.2262539]
["bitfinex-derivatives","BNBF0:USTF0",1754561571633,0.87198761,770.19,769.33,0.86341105]
["bitfinex-derivatives","BNBF0:USTF0",1754561571934,0.87198761,770.21,769.32,0.86341105]
["bitfinex-derivatives","BNBF0:USTF0",1754561572136,0.87198761,770.22,769.31,0.86341105]
["bitfinex-derivatives","BNBF0:USTF0",1754561572434,0.87198761,770.23,769.31,0.86341105]
["bitfinex-derivatives","BNBF0:USTF0",1754561573035,0.87198761,770.25,769.29,0.86341105]
["bitfinex-derivatives","BNBF0:USTF0",1754561573236,0.87230614,770.27,769.29,0.86283425]
["bitfinex-derivatives","BNBF0:USTF0",1754561573733,0.87230614,770.28,769.28,0.86283425]
["bitfinex-derivatives","BNBF0:USTF0",1754561574339,0.87230614,770.29,769.28,0.86283425]
["bitfinex-derivatives","BNBF0:USTF0",1754561574637,0.87230614,770.3,769.28,0.86283425]
["bitfinex-derivatives","BNBF0:USTF0",1754561574835,0.87230614,770.35,769.33,0.86283425]
["bitfinex-derivatives","BNBF0:USTF0",1754561575335,0.87230614,770.36,769.33,0.86283425]
["bitfinex-derivatives","BNBF0:USTF0",1754561576139,0.87230614,770.36,769.32,0.86283425]
["bitfinex-derivatives","BNBF0:USTF0",1754561576340,0.87230614,770.36,769.33,0.86283425]
["bitfinex-derivatives","BNBF0:USTF0",1754561576636,1.191,770.35,769.33,0.86283425]
["bitfinex-derivatives","BNBF0:USTF0",1754561577135,1.191,770.35,769.32,0.86283425]
["bitfinex-derivatives","BNBF0:USTF0",1754561577837,2.06330614,770.35,769.33,0.86283425]
["bitfinex-derivatives","BNBF0:USTF0",1754561578340,1.191,770.35,769.33,0.86283425]
["bitfinex-derivatives","BNBF0:USTF0",1754561578541,2.06330614,770.35,769.34,0.86283425]
["bitfinex-derivatives","BNBF0:USTF0",1754561578742,1.191,770.35,769.33,0.86283425]
["bitfinex-derivatives","BNBF0:USTF0",1754561579037,1.191,770.35,769.32,0.86283425]
["bitfinex-derivatives","BNBF0:USTF0",1754561580240,1.191,770.35,769.35,0.86283425]
["bitfinex-derivatives","BNBF0:USTF0",1754561581240,1.191,770.35,769.34,0.86283425]
["bitfinex-derivatives","BNBF0:USTF0",1754561582438,1.191,770.35,769.35,0.86283425]
["bitfinex-derivatives","BNBF0:USTF0",1754561582637,1.191,770.35,769.34,0.86283425]
["bitfinex-derivatives","BNBF0:USTF0",1754561582838,1.191,770.35,769.28,0.86283425]
["bitfinex-derivatives","BNBF0:USTF0",1754561583041,1.191,770.35,769.26,0.86283425]
["bitfinex-derivatives","BNBF0:USTF0",1754561583241,1.191,770.35,769.27,0.86283425]
["bitfinex-derivatives","BNBF0:USTF0",1754561586439,1.191,770.35,769.26,0.86283425]
["bitfinex-derivatives","BNBF0:USTF0",1754561586637,1.191,770.35,769.19,0.86283425]
["bitfinex-derivatives","BNBF0:USTF0",1754561587042,1.191,770.35,769.2,0.86283425]
["bitfinex-derivatives","BNBF0:USTF0",1754561587539,1.191,770.35,769.21,0.86283425]
["bitfinex-derivatives","BNBF0:USTF0",1754561587739,1.191,770.35,769.22,0.86283425]
["bitfinex-derivatives","BNBF0:USTF0",1754561588839,1.191,770.35,769.27,0.86283425]
["bitfinex-derivatives","BNBF0:USTF0",1754561589043,1.191,770.35,769.29,0.86283425]
["bitfinex-derivatives","BNBF0:USTF0",1754561589946,1.191,770.35,769.33,0.86283425]
["bitfinex-derivatives","BNBF0:USTF0",1754561591048,1.191,770.35,769.3,0.86283425]
["bitfinex-derivatives","BNBF0:USTF0",1754561591249,1.191,770.35,769.31,0.86283425]
["bitfinex-derivatives","BNBF0:USTF0",1754561591544,1.191,770.35,769.28,0.86283425]
["bitfinex-derivatives","BNBF0:USTF0",1754561591946,1.191,770.35,769.26,0.86283425]
["bitfinex-derivatives","BNBF0:USTF0",1754561592553,1.191,770.35,769.22,0.86283425]
["bitfinex-derivatives","BNBF0:USTF0",1754561592753,1.191,770.35,769.2,0.86283425]
["bitfinex-derivatives","BNBF0:USTF0",1754561592954,1.191,770.35,769.19,0.86283425]
["bitfinex-derivatives","BNBF0:USTF0",1754561593354,1.191,770.35,769.2,0.86283425]
["bitfinex-derivatives","BNBF0:USTF0",1754561594053,1.191,770.35,769.33,0.86283425]
["bitfinex-derivatives","BNBF0:USTF0",1754561595050,1.191,770.35,769.38,0.86283425]
["bitfinex-derivatives","BNBF0:USTF0",1754561595849,1.191,770.35,769.41,0.86283425]
["bitfinex-derivatives","BNBF0:USTF0",1754561596554,1.191,770.35,769.4,0.86283425]
["bitfinex-derivatives","BNBF0:USTF0",1754561596754,1.1426677,770.7,769.42,0.86283425]
["bitfinex-derivatives","BNBF0:USTF0",1754561596948,1.1426677,770.73,769.42,0.86283425]
["bitfinex-derivatives","BNBF0:USTF0",1754561597755,0.22590435,770.83,769.34,0.86283425]
["bitfinex-derivatives","BNBF0:USTF0",1754561598259,0.22590435,770.83,769.35,0.86283425]
["bitfinex-derivatives","BNBF0:USTF0",1754561598457,0.22590435,770.83,769.37,0.86283425]
["bitfinex-derivatives","BNBF0:USTF0",1754561598658,1.1426677,770.77,769.42,0.86283425]
["bitfinex-derivatives","BNBF0:USTF0",1754561598953,1.1426677,770.74,769.43,0.86283425]
["bitfinex-derivatives","BNBF0:USTF0",1754561599356,1.1426677,770.77,769.45,0.86283425]
["bitfinex-derivatives","BNBF0:USTF0",1754561599559,1.1426677,770.79,769.47,0.86283425]
["bitfinex-derivatives","BNBF0:USTF0",1754561599758,1.1426677,770.78,769.47,0.86283425]
["bitfinex-derivatives","BNBF0:USTF0",1754561599957,1.1426677,770.79,769.47,0.86283425]
["bitfinex-derivatives","BNBF0:USTF0",1754561600458,1.1426677,770.79,768.5,0.2262539]
["bitfinex-derivatives","BNBF0:USTF0",1754561600459,0.22590435,770.83,769.55,0.86283425]
["bitfinex-derivatives","BNBF0:USTF0",1754561600755,1.1426677,770.81,769.57,0.86283425]
["bitfinex-derivatives","BNBF0:USTF0",1754561601360,1.1426677,770.84,769.56,0.86283425]
["bitfinex-derivatives","BNBF0:USTF0",1754561601556,1.1426677,770.82,769.57,0.86283425]
["bitfinex-derivatives","BNBF0:USTF0",1754561601856,1.1426677,770.81,769.56,0.86283425]
["bitfinex-derivatives","BNBF0:USTF0",1754561602359,1.1426677,770.82,769.56,0.86283425]
["bitfinex-derivatives","BNBF0:USTF0",1754561602560,1.1426677,770.81,769.56,0.86283425]
["bitfinex-derivatives","BNBF0:USTF0",1754561602760,1.1426677,770.79,769.57,0.86283425]
["bitfinex-derivatives","BNBF0:USTF0",1754561603160,1.1426677,770.79,769.59,0.86283425]
["bitfinex-derivatives","BNBF0:USTF0",1754561603356,2.1576677,770.8,769.58,0.86283425]
["bitfinex-derivatives","BNBF0:USTF0",1754561604758,1.015,770.8,769.56,0.86283425]
["bitfinex-derivatives","BNBF0:USTF0",1754561605062,1.015,770.8,769.57,0.86283425]
["bitfinex-derivatives","BNBF0:USTF0",1754561605363,1.015,770.8,769.55,0.86283425]
["bitfinex-derivatives","BNBF0:USTF0",1754561605562,1.015,770.8,769.54,0.86283425]
["bitfinex-derivatives","BNBF0:USTF0",1754561605863,1.015,770.8,769.61,0.86283425]
["bitfinex-derivatives","BNBF0:USTF0",1754561606162,1.015,770.8,769.04,0.22583032]
["bitfinex-derivatives","BNBF0:USTF0",1754561606163,1.015,770.8,769.57,0.86283425]
["bitfinex-derivatives","BNBF0:USTF0",1754561606564,1.015,770.8,769.63,0.86283425]
["bitfinex-derivatives","BNBF0:USTF0",1754561607060,1.015,770.8,769.65,0.86283425]
["bitfinex-derivatives","BNBF0:USTF0",1754561607561,1.015,770.8,769.64,0.86283425]
["bitfinex-derivatives","BNBF0:USTF0",1754561608661,1.015,770.8,769.65,0.86283425]
["bitfinex-derivatives","BNBF0:USTF0",1754561608866,1.015,770.8,769.68,0.86283425]
["bitfinex-derivatives","BNBF0:USTF0",1754561609263,1.015,770.8,769.67,0.86283425]
["bitfinex-derivatives","BNBF0:USTF0",1754561609465,1.015,770.8,769.68,0.86283425]
["bitfinex-derivatives","BNBF0:USTF0",1754561609661,1.015,770.8,769.71,0.86283425]
["bitfinex-derivatives","BNBF0:USTF0",1754561609859,1.015,770.8,769.63,1.147346]
["bitfinex-derivatives","BNBF0:USTF0",1754561610059,1.015,770.8,769.88,0.85847096]
["bitfinex-derivatives","BNBF0:USTF0",1754561610762,1.015,770.8,769.92,0.85847096]
["bitfinex-derivatives","BNBF0:USTF0",1754561611258,1.015,770.8,769.04,0.22583032]
["bitfinex-derivatives","BNBF0:USTF0",1754561611259,1.015,770.8,769.9,0.85847096]
["bitfinex-derivatives","BNBF0:USTF0",1754561612159,1.015,770.8,769.89,0.85847096]
["bitfinex-derivatives","BNBF0:USTF0",1754561612357,1.015,770.8,769.86,0.85847096]
["bitfinex-derivatives","BNBF0:USTF0",1754561612663,1.015,770.8,769.83,0.85847096]
["bitfinex-derivatives","BNBF0:USTF0",1754561612861,1.015,770.8,769.82,0.85847096]
["bitfinex-derivatives","BNBF0:USTF0",1754561613059,1.015,770.8,769.84,0.85847096]
["bitfinex-derivatives","BNBF0:USTF0",1754561613259,1.015,770.8,769.83,0.85847096]
["bitfinex-derivatives","BNBF0:USTF0",1754561613565,1.015,770.8,769.85,0.85847096]
["bitfinex-derivatives","BNBF0:USTF0",1754561614565,1.015,770.8,769.87,0.85847096]
["bitfinex-derivatives","BNBF0:USTF0",1754561614764,1.015,770.8,769.86,0.85847096]
["bitfinex-derivatives","BNBF0:USTF0",1754561615061,0.22580394,771.23,769.86,0.85847096]
["bitfinex-derivatives","BNBF0:USTF0",1754561616262,0.22580394,771.23,769.85,0.85847096]
["bitfinex-derivatives","BNBF0:USTF0",1754561618166,0.22580394,771.23,769.84,0.85847096]
["bitfinex-derivatives","BNBF0:USTF0",1754561618366,0.22580394,771.23,769.85,0.85847096]
["bitfinex-derivatives","BNBF0:USTF0",1754561619766,0.22580394,771.23,769.86,0.85847096]
["bitfinex-derivatives","BNBF0:USTF0",1754561621670,0.22580394,771.23,769.81,0.85847096]
["bitfinex-derivatives","BNBF0:USTF0",1754561622165,0.22580394,771.23,769.82,0.85847096]
["bitfinex-derivatives","BNBF0:USTF0",1754561623167,0.22580394,771.23,769.8,0.85847096]
["bitfinex-derivatives","BNBF0:USTF0",1754561624368,0.22580394,771.23,769.79,0.85847096]
["bitfinex-derivatives","BNBF0:USTF0",1754561625468,0.22580394,771.23,769.75,0.85847096]
["bitfinex-derivatives","BNBF0:USTF0",1754561627473,0.22580394,771.23,769.71,0.85847096]
["bitfinex-derivatives","BNBF0:USTF0",1754561627674,0.22580394,771.23,769.72,0.85847096]
["bitfinex-derivatives","BNBF0:USTF0",1754561628374,0.22580394,771.23,769.74,0.85847096]
["bitfinex-derivatives","BNBF0:USTF0",1754561628773,0.22580394,771.23,769.73,0.85847096]
["bitfinex-derivatives","BNBF0:USTF0",1754561630871,0.22580394,771.23,769.76,0.85847096]
["bitfinex-derivatives","BNBF0:USTF0",1754561631173,0.22580394,771.23,769.75,0.85847096]
["bitfinex-derivatives","BNBF0:USTF0",1754561631674,0.22580394,771.23,769.73,0.85847096]
["bitfinex-derivatives","BNBF0:USTF0",1754561632073,0.22580394,771.23,769.74,0.85847096]
["bitfinex-derivatives","BNBF0:USTF0",1754561632282,0.22580394,771.23,769.73,0.85847096]
["bitfinex-derivatives","BNBF0:USTF0",1754561635482,0.22580394,771.23,769.77,0.85847096]
["bitfinex-derivatives","BNBF0:USTF0",1754561637083,0.22580394,771.23,769.73,0.85847096]
["bitfinex-derivatives","BNBF0:USTF0",1754561637582,0.22580394,771.23,769.85,0.85847096]
["bitfinex-derivatives","BNBF0:USTF0",1754561637781,0.22580394,771.23,769.87,0.85847096]
["bitfinex-derivatives","BNBF0:USTF0",1754561638282,0.957,771.32,769.89,0.85847096]
["bitfinex-derivatives","BNBF0:USTF0",1754561638682,0.957,771.32,770.14,0.85847096]
["bitfinex-derivatives","BNBF0:USTF0",1754561638883,0.957,771.32,770.16,0.85847096]
["bitfinex-derivatives","BNBF0:USTF0",1754561639079,0.957,771.32,770.18,0.85847096]
["bitfinex-derivatives","BNBF0:USTF0",1754561639282,0.957,771.32,770.17,0.85847096]
["bitfinex-derivatives","BNBF0:USTF0",1754561639781,0.957,771.32,770.16,0.85847096]
["bitfinex-derivatives","BNBF0:USTF0",1754561639980,0.957,771.32,770.17,0.85847096]
["bitfinex-derivatives","BNBF0:USTF0",1754561640280,0.957,771.32,770.22,0.85847096]
["bitfinex-derivatives","BNBF0:USTF0",1754561640484,0.957,771.32,770.21,0.85847096]
["bitfinex-derivatives","BNBF0:USTF0",1754561640784,0.957,771.32,770.25,0.85847096]
["bitfinex-derivatives","BNBF0:USTF0",1754561641383,0.957,771.32,770.26,0.85847096]
["bitfinex-derivatives","BNBF0:USTF0",1754561641583,0.957,771.32,770.25,0.85847096]
["bitfinex-derivatives","BNBF0:USTF0",1754561641779,0.957,771.32,770.22,0.85847096]
["bitfinex-derivatives","BNBF0:USTF0",1754561642085,0.957,771.32,770.23,0.85847096]
["bitfinex-derivatives","BNBF0:USTF0",1754561642384,0.957,771.32,770.24,0.85847096]
["bitfinex-derivatives","BNBF0:USTF0",1754561642583,0.957,771.32,770.37,0.85847096]
["bitfinex-derivatives","BNBF0:USTF0",1754561642780,0.957,771.32,770.39,0.85847096]
["bitfinex-derivatives","BNBF0:USTF0",1754561642982,0.957,771.32,770.4,0.85847096]
["bitfinex-derivatives","BNBF0:USTF0",1754561643183,0.957,771.32,770.42,0.85847096]
["bitfinex-derivatives","BNBF0:USTF0",1754561643382,0.957,771.32,770.36,0.85847096]
["bitfinex-derivatives","BNBF0:USTF0",1754561643581,0.957,771.32,770.37,0.85847096]
["bitfinex-derivatives","BNBF0:USTF0",1754561643982,0.957,771.32,770.38,0.85847096]
["bitfinex-derivatives","BNBF0:USTF0",1754561644185,0.957,771.32,770.44,0.85847096]
["bitfinex-derivatives","BNBF0:USTF0",1754561644482,0.957,771.32,770.43,0.85847096]
["bitfinex-derivatives","BNBF0:USTF0",1754561644685,0.957,771.32,770.47,0.85847096]
["bitfinex-derivatives","BNBF0:USTF0",1754561644883,0.957,771.32,770.45,0.85847096]
["bitfinex-derivatives","BNBF0:USTF0",1754561645088,0.957,771.32,770.46,0.85847096]
["bitfinex-derivatives","BNBF0:USTF0",1754561645289,0.22560412,771.9,770.45,0.85847096]
["bitfinex-derivatives","BNBF0:USTF0",1754561645892,1.1426677,772.18,770.48,0.85847096]
["bitfinex-derivatives","BNBF0:USTF0",1754561646086,1.1426677,772.24,770.46,0.85847096]
["bitfinex-derivatives","BNBF0:USTF0",1754561646387,1.1426677,772.25,770.59,0.85847096]
["bitfinex-derivatives","BNBF0:USTF0",1754561646691,0.22549741,772.13,770.62,0.85847096]
["bitfinex-derivatives","BNBF0:USTF0",1754561646885,0.22549741,772.13,770.71,0.85847096]
["bitfinex-derivatives","BNBF0:USTF0",1754561647087,0.22549741,772.13,770.7,0.85847096]
["bitfinex-derivatives","BNBF0:USTF0",1754561647289,0.22549741,772.13,770.69,0.85847096]
["bitfinex-derivatives","BNBF0:USTF0",1754561647487,0.22549741,772.13,770.7,0.85847096]
["bitfinex-derivatives","BNBF0:USTF0",1754561647788,1.1426677,772.55,770.64,0.85847096]
["bitfinex-derivatives","BNBF0:USTF0",1754561647989,1.1426677,772.62,770.7,0.85847096]
["bitfinex-derivatives","BNBF0:USTF0",1754561648190,0.22545723,772.2,770.7,0.85847096]
["bitfinex-derivatives","BNBF0:USTF0",1754561648388,0.22545723,772.2,770.76,0.85847096]
["bitfinex-derivatives","BNBF0:USTF0",1754561648593,0.22545723,772.2,770.73,0.85847096]
["bitfinex-derivatives","BNBF0:USTF0",1754561648788,0.22545723,772.2,770.72,0.85847096]
["bitfinex-derivatives","BNBF0:USTF0",1754561648992,0.22545723,772.2,770.69,0.85847096]
["bitfinex-derivatives","BNBF0:USTF0",1754561649395,0.792,772.19,770.63,0.85847096]
["bitfinex-derivatives","BNBF0:USTF0",1754561649591,0.792,772.19,770.62,0.85847096]
["bitfinex-derivatives","BNBF0:USTF0",1754561649789,0.792,772.19,770.58,0.85847096]
["bitfinex-derivatives","BNBF0:USTF0",1754561649993,0.792,772.19,769.29,4.0157112]
["bitfinex-derivatives","BNBF0:USTF0",1754561649994,0.792,772.19,770.6,0.85847096]
["bitfinex-derivatives","BNBF0:USTF0",1754561650190,0.792,772.19,770.61,0.85847096]
["bitfinex-derivatives","BNBF0:USTF0",1754561650494,0.792,772.19,770.58,0.85847096]
["bitfinex-derivatives","BNBF0:USTF0",1754561650694,0.792,772.19,770.6,0.85847096]
["bitfinex-derivatives","BNBF0:USTF0",1754561651093,0.792,772.19,770.59,0.85847096]
["bitfinex-derivatives","BNBF0:USTF0",1754561651291,0.792,772.19,770.6,0.85847096]
["bitfinex-derivatives","BNBF0:USTF0",1754561651594,0.792,772.19,770.61,0.85847096]
["bitfinex-derivatives","BNBF0:USTF0",1754561652197,0.792,772.19,770.62,0.85847096]
["bitfinex-derivatives","BNBF0:USTF0",1754561652393,0.792,772.19,770.6,0.85847096]
["bitfinex-derivatives","BNBF0:USTF0",1754561652696,0.792,772.19,770.62,0.85847096]
["bitfinex-derivatives","BNBF0:USTF0",1754561653097,0.792,772.19,770.59,0.85847096]
["bitfinex-derivatives","BNBF0:USTF0",1754561653297,0.792,772.19,770.58,0.85847096]
["bitfinex-derivatives","BNBF0:USTF0",1754561653994,0.792,772.19,770.59,0.85847096]
["bitfinex-derivatives","BNBF0:USTF0",1754561654195,0.792,772.19,770.61,0.85847096]
["bitfinex-derivatives","BNBF0:USTF0",1754561654397,0.792,772.19,770.6,0.85847096]
["bitfinex-derivatives","BNBF0:USTF0",1754561655198,0.792,772.19,770.58,0.85847096]
["bitfinex-derivatives","BNBF0:USTF0",1754561655397,0.792,772.19,770.57,0.85847096]
["bitfinex-derivatives","BNBF0:USTF0",1754561655899,0.792,772.19,770.55,0.85847096]
["bitfinex-derivatives","BNBF0:USTF0",1754561656095,0.792,772.19,770.56,0.85847096]
["bitfinex-derivatives","BNBF0:USTF0",1754561656299,0.792,772.19,769.04,0.22583032]
["bitfinex-derivatives","BNBF0:USTF0",1754561656300,0.792,772.19,770.55,0.85847096]
["bitfinex-derivatives","BNBF0:USTF0",1754561656699,0.792,772.19,769.07,2.8683652]
["bitfinex-derivatives","BNBF0:USTF0",1754561656700,0.792,772.19,770.53,0.85847096]
["bitfinex-derivatives","BNBF0:USTF0",1754561656901,0.792,772.19,770.35,0.85847096]
["bitfinex-derivatives","BNBF0:USTF0",1754561657197,0.792,772.19,770.3,0.85847096]
["bitfinex-derivatives","BNBF0:USTF0",1754561657801,0.792,772.19,770.35,0.85847096]
["bitfinex-derivatives","BNBF0:USTF0",1754561657996,0.792,772.19,770.34,0.85847096]
["bitfinex-derivatives","BNBF0:USTF0",1754561658203,0.792,772.19,770.4,0.85847096]
["bitfinex-derivatives","BNBF0:USTF0",1754561658498,0.792,772.19,770.41,0.85847096]
["bitfinex-derivatives","BNBF0:USTF0",1754561659001,0.792,772.19,769.04,0.22583032]
["bitfinex-derivatives","BNBF0:USTF0",1754561659002,0.792,772.19,770.46,0.85847096]
["bitfinex-derivatives","BNBF0:USTF0",1754561659299,0.792,772.19,770.45,0.85847096]
["bitfinex-derivatives","BNBF0:USTF0",1754561659699,0.792,772.19,770.46,0.85847096]
["bitfinex-derivatives","BNBF0:USTF0",1754561660702,0.792,772.19,770.47,0.85847096]
["bitfinex-derivatives","BNBF0:USTF0",1754561661502,0.792,772.19,770.54,0.85847096]
["bitfinex-derivatives","BNBF0:USTF0",1754561661805,0.792,772.19,770.52,0.85847096]
["bitfinex-derivatives","BNBF0:USTF0",1754561662405,0.792,772.19,770.51,0.85847096]
["bitfinex-derivatives","BNBF0:USTF0",1754561662701,0.792,772.19,770.52,0.85847096]
["bitfinex-derivatives","BNBF0:USTF0",1754561662903,0.792,772.19,770.53,0.85847096]
["bitfinex-derivatives","BNBF0:USTF0",1754561663103,0.792,772.19,770.56,0.85847096]
["bitfinex-derivatives","BNBF0:USTF0",1754561663607,0.792,772.19,770.57,0.85847096]
["bitfinex-derivatives","BNBF0:USTF0",1754561663808,0.792,772.19,770.62,0.85847096]
["bitfinex-derivatives","BNBF0:USTF0",1754561664308,0.792,772.19,770.59,0.85847096]
["bitfinex-derivatives","BNBF0:USTF0",1754561664509,0.792,772.19,770.58,0.85847096]
["bitfinex-derivatives","BNBF0:USTF0",1754561665305,0.792,772.19,770.59,0.85847096]
["bitfinex-derivatives","BNBF0:USTF0",1754561665605,0.792,772.19,770.62,0.85847096]
["bitfinex-derivatives","BNBF0:USTF0",1754561666110,0.792,772.19,770.63,0.85847096]
["bitfinex-derivatives","BNBF0:USTF0",1754561666606,0.792,772.19,770.67,0.85847096]
["bitfinex-derivatives","BNBF0:USTF0",1754561667104,0.792,772.19,770.69,0.85847096]
["bitfinex-derivatives","BNBF0:USTF0",1754561668105,0.792,772.19,770.68,0.85847096]
["bitfinex-derivatives","BNBF0:USTF0",1754561668709,0.792,772.19,770.69,0.85847096]
["bitfinex-derivatives","BNBF0:USTF0",1754561669008,0.792,772.19,770.83,0.85847096]
["bitfinex-derivatives","BNBF0:USTF0",1754561669309,0.792,772.19,770.9,0.85847096]
["bitfinex-derivatives","BNBF0:USTF0",1754561669506,0.792,772.19,770.89,0.85847096]
["bitfinex-derivatives","BNBF0:USTF0",1754561670006,0.792,772.19,770.87,0.85847096]
["bitfinex-derivatives","BNBF0:USTF0",1754561670412,0.792,772.19,770.78,0.85847096]
["bitfinex-derivatives","BNBF0:USTF0",1754561670611,0.792,772.19,770.8,0.85847096]
["bitfinex-derivatives","BNBF0:USTF0",1754561671310,0.792,772.19,770.79,0.85847096]
["bitfinex-derivatives","BNBF0:USTF0",1754561671507,0.792,772.19,770.8,0.85847096]
["bitfinex-derivatives","BNBF0:USTF0",1754561671807,0.792,772.19,770.81,0.85847096]
["bitfinex-derivatives","BNBF0:USTF0",1754561672010,0.792,772.19,770.99,0.85847096]
["bitfinex-derivatives","BNBF0:USTF0",1754561672212,0.792,772.19,771.0,0.85847096]
["bitfinex-derivatives","BNBF0:USTF0",1754561672408,0.792,772.19,770.99,0.85847096]
["bitfinex-derivatives","BNBF0:USTF0",1754561673212,0.792,772.19,770.97,0.85847096]
["bitfinex-derivatives","BNBF0:USTF0",1754561673410,0.792,772.19,770.99,0.85847096]
["bitfinex-derivatives","BNBF0:USTF0",1754561674413,0.792,772.19,770.98,0.85847096]
["bitfinex-derivatives","BNBF0:USTF0",1754561674909,0.792,772.19,770.93,0.85847096]
["bitfinex-derivatives","BNBF0:USTF0",1754561675413,0.792,772.19,770.92,0.85847096]
["bitfinex-derivatives","BNBF0:USTF0",1754561675611,0.792,772.19,770.9,0.85847096]
["bitfinex-derivatives","BNBF0:USTF0",1754561676414,0.792,772.19,770.89,0.85847096]
["bitfinex-derivatives","BNBF0:USTF0",1754561677211,0.792,772.19,770.84,0.85847096]
["bitfinex-derivatives","BNBF0:USTF0",1754561677709,0.792,772.19,770.86,0.85847096]
["bitfinex-derivatives","BNBF0:USTF0",1754561678310,0.792,772.19,770.85,0.85847096]
["bitfinex-derivatives","BNBF0:USTF0",1754561678512,0.792,772.19,770.88,0.85847096]
["bitfinex-derivatives","BNBF0:USTF0",1754561678809,0.792,772.19,770.97,0.85847096]
["bitfinex-derivatives","BNBF0:USTF0",1754561679013,0.792,772.19,771.02,0.85847096]
["bitfinex-derivatives","BNBF0:USTF0",1754561679210,0.792,772.19,771.04,0.85847096]
["bitfinex-derivatives","BNBF0:USTF0",1754561679616,0.792,772.19,771.06,0.85847096]
["bitfinex-derivatives","BNBF0:USTF0",1754561680013,0.792,772.19,771.05,0.85847096]
["bitfinex-derivatives","BNBF0:USTF0",1754561680313,0.792,772.19,771.07,0.85847096]
["bitfinex-derivatives","BNBF0:USTF0",1754561680815,0.792,772.19,771.04,0.85847096]
["bitfinex-derivatives","BNBF0:USTF0",1754561681315,0.792,772.19,771.03,0.85847096]
["bitfinex-derivatives","BNBF0:USTF0",1754561681716,0.792,772.19,771.02,0.85847096]
["bitfinex-derivatives","BNBF0:USTF0",1754561681917,0.792,772.19,771.01,0.85847096]
["bitfinex-derivatives","BNBF0:USTF0",1754561682318,0.792,772.19,771.0,0.85847096]
["bitfinex-derivatives","BNBF0:USTF0",1754561684020,0.792,772.19,770.99,0.85847096]
["bitfinex-derivatives","BNBF0:USTF0",1754561684218,0.792,772.19,770.96,0.85847096]
["bitfinex-derivatives","BNBF0:USTF0",1754561684418,0.792,772.19,770.95,0.85847096]
["bitfinex-derivatives","BNBF0:USTF0",1754561685119,0.792,772.19,770.93,0.85847096]
["bitfinex-derivatives","BNBF0:USTF0",1754561685321,0.792,772.19,770.94,0.85847096]
["bitfinex-derivatives","BNBF0:USTF0",1754561686520,0.792,772.19,770.96,0.85847096]
["bitfinex-derivatives","BNBF0:USTF0",1754561687417,0.22539371,772.68,770.96,0.85847096]
["bitfinex-derivatives","BNBF0:USTF0",1754561688024,0.22539371,772.68,770.94,0.85847096]
["bitfinex-derivatives","BNBF0:USTF0",1754561688324,0.22539371,772.68,770.95,0.85847096]
["bitfinex-derivatives","BNBF0:USTF0",1754561688718,0.22539371,772.68,770.92,0.85847096]
["bitfinex-derivatives","BNBF0:USTF0",1754561689123,0.22539371,772.68,770.89,0.85847096]
["bitfinex-derivatives","BNBF0:USTF0",1754561689320,0.22539371,772.68,770.85,0.85847096]
["bitfinex-derivatives","BNBF0:USTF0",1754561689525,0.22539371,772.68,770.81,0.85847096]
["bitfinex-derivatives","BNBF0:USTF0",1754561690019,0.22539371,772.68,770.8,0.85847096]
["bitfinex-derivatives","BNBF0:USTF0",1754561690224,0.22539371,772.68,770.82,0.85847096]
["bitfinex-derivatives","BNBF0:USTF0",1754561690424,0.22539371,772.68,770.83,0.85847096]
["bitfinex-derivatives","BNBF0:USTF0",1754561690624,0.22539371,772.68,770.82,0.85847096]
["bitfinex-derivatives","BNBF0:USTF0",1754561690826,0.22539371,772.68,770.81,0.85847096]
["bitfinex-derivatives","BNBF0:USTF0",1754561691021,0.22539371,772.68,770.82,0.85847096]
["bitfinex-derivatives","BNBF0:USTF0",1754561691222,0.22539371,772.68,770.84,0.85847096]
["bitfinex-derivatives","BNBF0:USTF0",1754561691519,0.22539371,772.68,770.83,0.85847096]
["bitfinex-derivatives","BNBF0:USTF0",1754561692025,0.22539371,772.68,770.84,0.85847096]
["bitfinex-derivatives","BNBF0:USTF0",1754561692226,0.22539371,772.68,770.85,0.85847096]
["bitfinex-derivatives","BNBF0:USTF0",1754561693121,0.22539371,772.68,770.86,0.85847096]
["bitfinex-derivatives","BNBF0:USTF0",1754561693323,0.22539371,772.68,770.88,0.85847096]
["bitfinex-derivatives","BNBF0:USTF0",1754561693724,0.22539371,772.68,770.81,0.85847096]
["bitfinex-derivatives","BNBF0:USTF0",1754561693927,0.22539371,772.68,770.82,0.85847096]
["bitfinex-derivatives","BNBF0:USTF0",1754561694227,0.22539371,772.68,770.86,0.85847096]
["bitfinex-derivatives","BNBF0:USTF0",1754561694825,0.22539371,772.68,770.75,0.85847096]
["bitfinex-derivatives","BNBF0:USTF0",1754561695029,0.22539371,772.68,770.81,0.85847096]
["bitfinex-derivatives","BNBF0:USTF0",1754561695225,0.22539371,772.68,770.84,0.85847096]
["bitfinex-derivatives","BNBF0:USTF0",1754561695726,0.22539371,772.68,770.82,0.85847096]
["bitfinex-derivatives","BNBF0:USTF0",1754561696030,0.22539371,772.68,770.83,0.85847096]
["bitfinex-derivatives","BNBF0:USTF0",1754561696228,0.22539371,772.68,770.82,0.85847096]
["bitfinex-derivatives","BNBF0:USTF0",1754561696526,0.22539371,772.68,770.95,0.85847096]
["bitfinex-derivatives","BNBF0:USTF0",1754561697127,0.22539371,772.68,770.97,0.85847096]
["bitfinex-derivatives","BNBF0:USTF0",1754561697831,0.22539371,772.68,770.96,0.85847096]
["bitfinex-derivatives","BNBF0:USTF0",1754561698329,0.22539371,772.68,771.0,0.85847096]
["bitfinex-derivatives","BNBF0:USTF0",1754561698531,0.22539371,772.68,771.03,0.85847096]
["bitfinex-derivatives","BNBF0:USTF0",1754561699133,0.22539371,772.68,771.04,0.85847096]
["bitfinex-derivatives","BNBF0:USTF0",1754561699332,0.22539371,772.68,771.05,0.85847096]
["bitfinex-derivatives","BNBF0:USTF0",1754561699727,0.22539371,772.68,771.04,0.85847096]
["bitfinex-derivatives","BNBF0:USTF0",1754561699932,0.22539371,772.68,771.05,0.85847096]
["bitfinex-derivatives","BNBF0:USTF0",1754561700831,1.277,772.67,771.06,0.85847096]
["bitfinex-derivatives","BNBF0:USTF0",1754561701027,1.277,772.67,771.07,0.85847096]
["bitfinex-derivatives","BNBF0:USTF0",1754561701327,1.277,772.67,771.0,0.85847096]
["bitfinex-derivatives","BNBF0:USTF0",1754561701529,1.277,772.67,770.89,0.85847096]
["bitfinex-derivatives","BNBF0:USTF0",1754561701726,1.277,772.67,770.88,0.85847096]
["bitfinex-derivatives","BNBF0:USTF0",1754561702329,1.277,772.67,770.9,0.85847096]
["bitfinex-derivatives","BNBF0:USTF0",1754561703034,1.277,772.67,770.92,0.85847096]
["bitfinex-derivatives","BNBF0:USTF0",1754561703333,1.1426677,772.59,771.12,0.85847096]
["bitfinex-derivatives","BNBF0:USTF0",1754561703530,1.277,772.67,771.11,0.85847096]
["bitfinex-derivatives","BNBF0:USTF0",1754561703531,1.1426677,772.58,771.11,0.85847096]
["bitfinex-derivatives","BNBF0:USTF0",1754561703729,1.1426677,772.63,771.14,0.85847096]
["bitfinex-derivatives","BNBF0:USTF0",1754561704033,2.4196677,772.67,771.17,0.85847096]
["bitfinex-derivatives","BNBF0:USTF0",1754561704230,1.1426677,772.66,771.17,0.85847096]
["bitfinex-derivatives","BNBF0:USTF0",1754561704434,1.1426677,772.65,771.18,0.85847096]
["bitfinex-derivatives","BNBF0:USTF0",1754561704637,1.1426677,772.66,771.18,0.85847096]
["bitfinex-derivatives","BNBF0:USTF0",1754561704835,1.277,772.67,771.13,0.85847096]
["bitfinex-derivatives","BNBF0:USTF0",1754561705136,1.277,772.67,771.12,0.85847096]
["bitfinex-derivatives","BNBF0:USTF0",1754561705338,1.277,772.67,771.13,0.85847096]
["bitfinex-derivatives","BNBF0:USTF0",1754561705636,1.277,772.67,771.2,0.85847096]
["bitfinex-derivatives","BNBF0:USTF0",1754561705832,2.4196677,772.67,771.29,0.85847096]
["bitfinex-derivatives","BNBF0:USTF0",1754561706233,1.277,772.67,771.33,0.85847096]
["bitfinex-derivatives","BNBF0:USTF0",1754561706432,1.277,772.67,771.34,0.85847096]
["bitfinex-derivatives","BNBF0:USTF0",1754561706638,1.277,772.67,771.31,0.85847096]
["bitfinex-derivatives","BNBF0:USTF0",1754561707138,1.277,772.67,771.3,0.85847096]
["bitfinex-derivatives","BNBF0:USTF0",1754561708835,1.277,772.67,771.29,0.85847096]
["bitfinex-derivatives","BNBF0:USTF0",1754561711742,1.277,772.67,771.02,0.85847096]
["bitfinex-derivatives","BNBF0:USTF0",1754561712639,1.277,772.67,771.19,0.85847096]
["bitfinex-derivatives","BNBF0:USTF0",1754561713242,1.277,772.67,771.2,0.85847096]
["bitfinex-derivatives","BNBF0:USTF0",1754561714237,1.277,772.67,771.21,0.85847096]
["bitfinex-derivatives","BNBF0:USTF0",1754561715943,1.277,772.67,771.18,0.85847096]
["bitfinex-derivatives","BNBF0:USTF0",1754561716243,1.277,772.67,771.28,0.85847096]
["bitfinex-derivatives","BNBF0:USTF0",1754561716438,1.277,772.67,771.26,0.85847096]
["bitfinex-derivatives","BNBF0:USTF0",1754561716637,1.277,772.67,771.28,0.85847096]
["bitfinex-derivatives","BNBF0:USTF0",1754561717237,1.277,772.67,771.29,0.85847096]
["bitfinex-derivatives","BNBF0:USTF0",1754561717844,0.22532658,772.72,771.29,0.85847096]
["bitfinex-derivatives","BNBF0:USTF0",1754561718545,0.22532658,772.72,771.3,0.85847096]
["bitfinex-derivatives","BNBF0:USTF0",1754561718744,1.1426677,773.11,771.3,0.85847096]
["bitfinex-derivatives","BNBF0:USTF0",1754561719040,0.22527188,772.83,771.3,0.85847096]
["bitfinex-derivatives","BNBF0:USTF0",1754561719443,0.22527188,772.83,771.31,0.85847096]
["bitfinex-derivatives","BNBF0:USTF0",1754561720039,0.22527188,772.83,771.33,0.85847096]
["bitfinex-derivatives","BNBF0:USTF0",1754561720242,1.1426677,772.82,771.42,0.85847096]
["bitfinex-derivatives","BNBF0:USTF0",1754561720447,1.1426677,772.8,771.43,0.85847096]
["bitfinex-derivatives","BNBF0:USTF0",1754561721241,0.22527188,772.83,771.38,0.85847096]
["bitfinex-derivatives","BNBF0:USTF0",1754561721542,0.22527188,772.83,771.39,0.85847096]
["bitfinex-derivatives","BNBF0:USTF0",1754561721746,1.1426677,772.74,771.47,0.85847096]
["bitfinex-derivatives","BNBF0:USTF0",1754561722142,1.1426677,772.76,771.48,0.85847096]
["bitfinex-derivatives","BNBF0:USTF0",1754561722341,1.1426677,772.77,771.52,0.85847096]
["bitfinex-derivatives","BNBF0:USTF0",1754561722640,1.1426677,772.89,771.64,0.85847096]
["bitfinex-derivatives","BNBF0:USTF0",1754561723340,1.1426677,772.88,771.64,0.85847096]
["bitfinex-derivatives","BNBF0:USTF0",1754561723643,1.1426677,772.86,771.62,0.85847096]
["bitfinex-derivatives","BNBF0:USTF0",1754561724242,1.1426677,772.85,771.61,0.85847096]
["bitfinex-derivatives","BNBF0:USTF0",1754561724843,1.1426677,772.85,771.62,0.85847096]
["bitfinex-derivatives","BNBF0:USTF0",1754561725044,1.1426677,772.85,771.63,0.85847096]
["bitfinex-derivatives","BNBF0:USTF0",1754561725442,1.1426677,772.83,771.64,0.85847096]
["bitfinex-derivatives","BNBF0:USTF0",1754561726242,1.1426677,772.82,771.64,0.85847096]
["bitfinex-derivatives","BNBF0:USTF0",1754561726943,1.1426677,772.82,771.63,0.85847096]
["bitfinex-derivatives","BNBF0:USTF0",1754561727245,1.1426677,772.85,771.65,0.85847096]
["bitfinex-derivatives","BNBF0:USTF0",1754561727545,1.1426677,772.83,771.66,0.85847096]
["bitfinex-derivatives","BNBF0:USTF0",1754561727844,1.1426677,772.81,771.64,0.85847096]
["bitfinex-derivatives","BNBF0:USTF0",1754561728245,0.22526313,772.95,771.64,0.85847096]
["bitfinex-derivatives","BNBF0:USTF0",1754561728246,1.1426677,772.8,771.64,0.85847096]
["bitfinex-derivatives","BNBF0:USTF0",1754561728647,1.1426677,772.77,771.65,0.85847096]
["bitfinex-derivatives","BNBF0:USTF0",1754561728843,1.1426677,772.79,771.67,0.85847096]
["bitfinex-derivatives","BNBF0:USTF0",1754561729040,0.22526313,772.95,771.6,0.85847096]
["bitfinex-derivatives","BNBF0:USTF0",1754561729245,0.22526313,772.95,771.75,0.85847096]
["bitfinex-derivatives","BNBF0:USTF0",1754561729446,0.22526313,772.95,771.74,0.85847096]
["bitfinex-derivatives","BNBF0:USTF0",1754561729745,0.22526313,772.95,771.75,0.85847096]
["bitfinex-derivatives","BNBF0:USTF0",1754561729942,0.22526313,772.95,771.77,0.85847096]
["bitfinex-derivatives","BNBF0:USTF0",1754561730143,1.1426677,772.9,771.71,0.85847096]
["bitfinex-derivatives","BNBF0:USTF0",1754561730345,1.1426677,772.9,771.7,0.85847096]
["bitfinex-derivatives","BNBF0:USTF0",1754561730543,1.1426677,772.94,771.67,0.85847096]
["bitfinex-derivatives","BNBF0:USTF0",1754561731242,1.1426677,772.93,771.67,0.85847096]
["bitfinex-derivatives","BNBF0:USTF0",1754561732246,1.1426677,772.94,771.66,0.85847096]
["bitfinex-derivatives","BNBF0:USTF0",1754561732445,1.36793083,772.95,771.63,0.85847096]
["bitfinex-derivatives","BNBF0:USTF0",1754561732744,1.1426677,772.7,771.53,0.85847096]
["bitfinex-derivatives","BNBF0:USTF0",1754561733145,1.1426677,772.65,771.48,0.85847096]
["bitfinex-derivatives","BNBF0:USTF0",1754561733345,1.1426677,772.64,771.48,0.85847096]
["bitfinex-derivatives","BNBF0:USTF0",1754561734047,1.076,772.94,771.46,0.85847096]
["bitfinex-derivatives","BNBF0:USTF0",1754561734048,1.1426677,772.62,771.46,0.85847096]
["bitfinex-derivatives","BNBF0:USTF0",1754561734352,1.1426677,772.66,771.44,0.85847096]
["bitfinex-derivatives","BNBF0:USTF0",1754561734553,1.1426677,772.59,771.35,0.85847096]
["bitfinex-derivatives","BNBF0:USTF0",1754561734747,1.1426677,772.75,771.2,0.85847096]
["bitfinex-derivatives","BNBF0:USTF0",1754561734947,1.1426677,772.74,771.19,0.85847096]
["bitfinex-derivatives","BNBF0:USTF0",1754561735152,1.1426677,772.67,771.14,0.85847096]
["bitfinex-derivatives","BNBF0:USTF0",1754561735651,2.803571,772.94,771.23,0.85847096]
["bitfinex-derivatives","BNBF0:USTF0",1754561735652,1.1426677,772.28,771.23,0.85847096]
["bitfinex-derivatives","BNBF0:USTF0",1754561735947,1.1426677,772.23,771.19,0.85847096]
["bitfinex-derivatives","BNBF0:USTF0",1754561736352,1.1426677,772.26,771.17,0.85847096]
["bitfinex-derivatives","BNBF0:USTF0",1754561736554,1.1426677,772.2,771.12,0.85847096]
["bitfinex-derivatives","BNBF0:USTF0",1754561736751,1.1426677,772.32,771.1,0.85847096]
["bitfinex-derivatives","BNBF0:USTF0",1754561736951,1.1426677,772.51,771.15,0.85847096]
["bitfinex-derivatives","BNBF0:USTF0",1754561737252,1.1426677,772.5,771.14,0.85847096]
["bitfinex-derivatives","BNBF0:USTF0",1754561737449,1.1426677,772.49,771.13,0.85847096]
["bitfinex-derivatives","BNBF0:USTF0",1754561737749,1.1426677,772.5,771.13,0.85847096]
["bitfinex-derivatives","BNBF0:USTF0",1754561738152,1.1426677,772.52,771.13,0.85847096]
["bitfinex-derivatives","BNBF0:USTF0",1754561738349,1.076,772.94,771.33,0.85847096]
["bitfinex-derivatives","BNBF0:USTF0",1754561738554,1.076,772.94,771.34,0.85847096]
["bitfinex-derivatives","BNBF0:USTF0",1754561739251,1.076,772.94,771.35,0.85847096]
["bitfinex-derivatives","BNBF0:USTF0",1754561740156,1.1426677,772.91,771.33,0.85847096]
["bitfinex-derivatives","BNBF0:USTF0",1754561740754,1.1426677,772.9,771.34,0.85847096]
["bitfinex-derivatives","BNBF0:USTF0",1754561740953,1.076,772.94,771.26,0.85847096]
["bitfinex-derivatives","BNBF0:USTF0",1754561741157,1.1426677,772.92,771.32,0.85847096]
["bitfinex-derivatives","BNBF0:USTF0",1754561741458,1.1426677,772.73,771.13,0.85847096]
["bitfinex-derivatives","BNBF0:USTF0",1754561741654,1.1426677,772.72,771.12,0.85847096]
["bitfinex-derivatives","BNBF0:USTF0",1754561741855,1.1426677,772.71,771.12,0.85847096]
["bitfinex-derivatives","BNBF0:USTF0",1754561743058,1.1426677,772.7,771.12,0.85847096]
["bitfinex-derivatives","BNBF0:USTF0",1754561743555,1.1426677,772.93,771.33,0.85847096]
["bitfinex-derivatives","BNBF0:USTF0",1754561743855,1.1426677,772.89,771.29,0.85847096]
["bitfinex-derivatives","BNBF0:USTF0",1754561744353,1.1426677,772.89,771.28,0.85847096]
["bitfinex-derivatives","BNBF0:USTF0",1754561744854,1.1426677,772.84,771.29,0.85847096]
["bitfinex-derivatives","BNBF0:USTF0",1754561745051,1.1426677,772.81,771.26,0.85847096]
["bitfinex-derivatives","BNBF0:USTF0",1754561745453,1.1426677,772.83,771.28,0.85847096]
["bitfinex-derivatives","BNBF0:USTF0",1754561745853,1.1426677,772.78,771.3,0.85847096]
["bitfinex-derivatives","BNBF0:USTF0",1754561746158,1.1426677,772.77,771.3,0.85847096]
["bitfinex-derivatives","BNBF0:USTF0",1754561746556,1.1426677,772.8,771.29,0.85847096]
["bitfinex-derivatives","BNBF0:USTF0",1754561747862,1.1426677,772.81,771.3,0.85847096]
["bitfinex-derivatives","BNBF0:USTF0",1754561748062,1.1426677,772.8,771.29,0.85847096]
["bitfinex-derivatives","BNBF0:USTF0",1754561748257,1.1426677,772.79,771.3,0.85847096]
["bitfinex-derivatives","BNBF0:USTF0",1754561748564,1.1426677,772.78,771.29,0.85847096]
["bitfinex-derivatives","BNBF0:USTF0",1754561748758,1.1426677,772.79,771.32,0.85847096]
["bitfinex-derivatives","BNBF0:USTF0",1754561748963,1.1426677,772.91,771.44,0.85847096]
["bitfinex-derivatives","BNBF0:USTF0",1754561749160,1.076,772.94,771.54,0.85847096]
["bitfinex-derivatives","BNBF0:USTF0",1754561749464,1.076,772.94,771.56,0.85847096]
["bitfinex-derivatives","BNBF0:USTF0",1754561749661,1.1426677,772.9,771.64,0.85847096]
["bitfinex-derivatives","BNBF0:USTF0",1754561749862,1.076,772.94,771.69,0.85847096]
["bitfinex-derivatives","BNBF0:USTF0",1754561750064,1.076,772.94,771.75,0.85847096]
["bitfinex-derivatives","BNBF0:USTF0",1754561750260,1.076,772.94,771.74,0.85847096]
["bitfinex-derivatives","BNBF0:USTF0",1754561750460,1.076,772.94,771.77,0.85847096]
["bitfinex-derivatives","BNBF0:USTF0",1754561751362,1.076,772.94,771.9,0.85847096]
["bitfinex-derivatives","BNBF0:USTF0",1754561751563,1.076,772.94,770.82,2.8683652]
["bitfinex-derivatives","BNBF0:USTF0",1754561751564,1.076,772.94,772.0,0.85847096]
["bitfinex-derivatives","BNBF0:USTF0",1754561752066,1.076,772.94,771.98,0.85847096]
["bitfinex-derivatives","BNBF0:USTF0",1754561752862,1.076,772.94,771.97,0.85847096]
["bitfinex-derivatives","BNBF0:USTF0",1754561753066,1.076,772.94,771.92,0.85847096]
["bitfinex-derivatives","BNBF0:USTF0",1754561753267,1.076,772.94,771.95,0.85847096]
["bitfinex-derivatives","BNBF0:USTF0",1754561753463,1.076,772.94,771.94,0.85847096]
["bitfinex-derivatives","BNBF0:USTF0",1754561753864,1.076,772.94,771.72,1.147346]
["bitfinex-derivatives","BNBF0:USTF0",1754561753865,1.076,772.94,771.93,0.85847096]
["bitfinex-derivatives","BNBF0:USTF0",1754561754063,1.076,772.94,771.91,0.85847096]
["bitfinex-derivatives","BNBF0:USTF0",1754561754264,1.076,772.94,771.9,0.85847096]
["bitfinex-derivatives","BNBF0:USTF0",1754561754466,1.076,772.94,771.88,0.85847096]
["bitfinex-derivatives","BNBF0:USTF0",1754561754762,1.076,772.94,771.87,0.85847096]
["bitfinex-derivatives","BNBF0:USTF0",1754561756072,1.076,772.94,771.85,0.85847096]
["bitfinex-derivatives","BNBF0:USTF0",1754561756270,1.076,772.94,771.86,0.85847096]
["bitfinex-derivatives","BNBF0:USTF0",1754561756471,1.076,772.94,771.85,0.85847096]
["bitfinex-derivatives","BNBF0:USTF0",1754561757568,1.076,772.94,771.87,0.85847096]
["bitfinex-derivatives","BNBF0:USTF0",1754561757871,1.076,772.94,771.88,0.85847096]
["bitfinex-derivatives","BNBF0:USTF0",1754561758072,1.076,772.94,771.91,0.85847096]
["bitfinex-derivatives","BNBF0:USTF0",1754561758673,1.076,772.94,771.9,0.85847096]
["bitfinex-derivatives","BNBF0:USTF0",1754561758873,1.076,772.94,771.92,0.85847096]
["bitfinex-derivatives","BNBF0:USTF0",1754561759070,1.076,772.94,771.97,0.85847096]
["bitfinex-derivatives","BNBF0:USTF0",1754561759273,1.076,772.94,771.96,0.85847096]
["bitfinex-derivatives","BNBF0:USTF0",1754561759475,1.076,772.94,771.97,0.85847096]
["bitfinex-derivatives","BNBF0:USTF0",1754561759770,1.076,772.94,771.98,0.85847096]
["bitfinex-derivatives","BNBF0:USTF0",1754561760074,1.076,772.94,772.01,0.85847096]
["bitfinex-derivatives","BNBF0:USTF0",1754561760476,1.076,772.94,772.02,0.85847096]
["bitfinex-derivatives","BNBF0:USTF0",1754561760672,1.076,772.94,772.0,0.85847096]
["bitfinex-derivatives","BNBF0:USTF0",1754561760875,1.076,772.94,771.98,0.85847096]
["bitfinex-derivatives","BNBF0:USTF0",1754561761072,1.076,772.94,771.93,0.85847096]
["bitfinex-derivatives","BNBF0:USTF0",1754561761276,1.076,772.94,771.87,0.85847096]
["bitfinex-derivatives","BNBF0:USTF0",1754561761472,1.076,772.94,771.86,0.85847096]
["bitfinex-derivatives","BNBF0:USTF0",1754561761673,1.076,772.94,771.73,0.85847096]
["bitfinex-derivatives","BNBF0:USTF0",1754561762474,1.076,772.94,771.74,0.85847096]
["bitfinex-derivatives","BNBF0:USTF0",1754561762674,1.076,772.94,771.73,0.85847096]
["bitfinex-derivatives","BNBF0:USTF0",1754561763273,1.076,772.94,771.71,0.85847096]
["bitfinex-derivatives","BNBF0:USTF0",1754561763778,0.22517713,773.33,771.73,0.85847096]
["bitfinex-derivatives","BNBF0:USTF0",1754561764075,0.22517713,773.33,771.86,0.85847096]
["bitfinex-derivatives","BNBF0:USTF0",1754561764275,0.22517713,773.33,771.84,0.85847096]
["bitfinex-derivatives","BNBF0:USTF0",1754561764480,0.22517713,773.33,771.85,0.85847096]
["bitfinex-derivatives","BNBF0:USTF0",1754561765181,0.22517713,773.33,771.85,0.8497366]
["bitfinex-derivatives","BNBF0:USTF0",1754561765479,0.22517713,773.33,771.84,0.8497366]
["bitfinex-derivatives","BNBF0:USTF0",1754561765775,0.22517713,773.33,771.85,0.8497366]
["bitfinex-derivatives","BNBF0:USTF0",1754561765980,0.22517713,773.33,771.89,0.8497366]
["bitfinex-derivatives","BNBF0:USTF0",1754561766275,0.22517713,773.33,771.81,0.8497366]
["bitfinex-derivatives","BNBF0:USTF0",1754561766478,0.22517713,773.33,771.82,0.8497366]
["bitfinex-derivatives","BNBF0:USTF0",1754561766676,0.22517713,773.33,771.81,0.8497366]
["bitfinex-derivatives","BNBF0:USTF0",1754561766876,0.22517713,773.33,771.82,0.8497366]
["bitfinex-derivatives","BNBF0:USTF0",1754561768377,0.22517713,773.33,771.9,0.8497366]
["bitfinex-derivatives","BNBF0:USTF0",1754561769078,0.22517713,773.33,770.73,4.0157112]
["bitfinex-derivatives","BNBF0:USTF0",1754561769079,0.22517713,773.33,771.82,0.8497366]
["bitfinex-derivatives","BNBF0:USTF0",1754561769277,0.22517713,773.33,771.9,0.8497366]
["bitfinex-derivatives","BNBF0:USTF0",1754561769781,0.22517713,773.33,771.91,0.8497366]
["bitfinex-derivatives","BNBF0:USTF0",1754561770282,0.22517713,773.33,771.9,0.8497366]
["bitfinex-derivatives","BNBF0:USTF0",1754561770482,1.1426677,773.64,771.9,0.8497366]
["bitfinex-derivatives","BNBF0:USTF0",1754561770683,0.22510285,773.42,771.91,0.8497366]
["bitfinex-derivatives","BNBF0:USTF0",1754561770983,0.22510285,773.42,771.97,0.8497366]
["bitfinex-derivatives","BNBF0:USTF0",1754561771580,0.22510285,773.42,771.96,0.8497366]
["bitfinex-derivatives","BNBF0:USTF0",1754561771983,0.22510285,773.42,771.95,0.8497366]
["bitfinex-derivatives","BNBF0:USTF0",1754561772480,0.22510285,773.42,771.97,0.8497366]
["bitfinex-derivatives","BNBF0:USTF0",1754561773080,0.22510285,773.42,771.98,0.8497366]
["bitfinex-derivatives","BNBF0:USTF0",1754561773384,0.22510285,773.42,771.97,0.8497366]
["bitfinex-derivatives","BNBF0:USTF0",1754561774186,0.22510285,773.42,771.99,0.8497366]
["bitfinex-derivatives","BNBF0:USTF0",1754561774586,1.1426677,773.68,771.99,0.8497366]
["bitfinex-derivatives","BNBF0:USTF0",1754561775086,0.22508319,773.51,771.99,0.8497366]
["bitfinex-derivatives","BNBF0:USTF0",1754561775285,0.22508319,773.51,771.98,0.8497366]
["bitfinex-derivatives","BNBF0:USTF0",1754561776285,0.22508319,773.51,771.97,0.8497366]
["bitfinex-derivatives","BNBF0:USTF0",1754561776481,0.22508319,773.51,771.96,0.8497366]
["bitfinex-derivatives","BNBF0:USTF0",1754561777485,0.22508319,773.51,771.95,0.8497366]
["bitfinex-derivatives","BNBF0:USTF0",1754561779186,0.22508319,773.51,771.94,0.8497366]
["bitfinex-derivatives","BNBF0:USTF0",1754561779488,0.22508319,773.51,771.87,0.8497366]
["bitfinex-derivatives","BNBF0:USTF0",1754561779687,0.22508319,773.51,771.86,0.8497366]
["bitfinex-derivatives","BNBF0:USTF0",1754561779888,0.22508319,773.51,771.87,0.8497366]
["bitfinex-derivatives","BNBF0:USTF0",1754561780786,0.22508319,773.51,771.66,1.147346]
["bitfinex-derivatives","BNBF0:USTF0",1754561781085,0.22508319,773.51,771.87,0.84776312]
["bitfinex-derivatives","BNBF0:USTF0",1754561781885,0.22508319,773.51,771.88,0.84776312]
["bitfinex-derivatives","BNBF0:USTF0",1754561783089,0.22508319,773.51,771.86,0.84776312]
["bitfinex-derivatives","BNBF0:USTF0",1754561784391,0.22508319,773.51,771.88,0.84776312]
["bitfinex-derivatives","BNBF0:USTF0",1754561784687,0.22508319,773.51,771.9,0.84776312]
["bitfinex-derivatives","BNBF0:USTF0",1754561786692,0.22508319,773.51,771.91,0.84776312]
["bitfinex-derivatives","BNBF0:USTF0",1754561787591,0.22508319,773.51,771.89,0.84776312]
["bitfinex-derivatives","BNBF0:USTF0",1754561787988,0.22508319,773.51,771.87,0.84776312]
["bitfinex-derivatives","BNBF0:USTF0",1754561790789,0.22508319,773.51,771.73,0.84776312]
["bitfinex-derivatives","BNBF0:USTF0",1754561790994,0.22508319,773.51,771.72,0.84776312]
["bitfinex-derivatives","BNBF0:USTF0",1754561791194,0.22508319,773.51,771.73,0.84776312]
["bitfinex-derivatives","BNBF0:USTF0",1754561792394,0.22508319,773.51,771.67,0.84776312]
["bitfinex-derivatives","BNBF0:USTF0",1754561792590,0.22508319,773.51,771.72,0.84776312]
["bitfinex-derivatives","BNBF0:USTF0",1754561792991,0.22508319,773.51,771.4,1.147346]
["bitfinex-derivatives","BNBF0:USTF0",1754561792992,0.22508319,773.51,771.71,0.84776312]
["bitfinex-derivatives","BNBF0:USTF0",1754561794097,0.22508319,773.51,771.74,0.84776312]
["bitfinex-derivatives","BNBF0:USTF0",1754561794294,0.22508319,773.51,771.73,0.84776312]
["bitfinex-derivatives","BNBF0:USTF0",1754561794595,0.22508319,773.51,771.71,0.84776312]
["bitfinex-derivatives","BNBF0:USTF0",1754561795193,0.22508319,773.51,771.72,0.84776312]
["bitfinex-derivatives","BNBF0:USTF0",1754561795491,0.22508319,773.51,771.76,0.84776312]
["bitfinex-derivatives","BNBF0:USTF0",1754561795695,0.22508319,773.51,771.79,0.84776312]
["bitfinex-derivatives","BNBF0:USTF0",1754561795898,0.22508319,773.51,771.82,0.84776312]
["bitfinex-derivatives","BNBF0:USTF0",1754561796198,0.22508319,773.51,771.84,0.84776312]
["bitfinex-derivatives","BNBF0:USTF0",1754561796493,0.22508319,773.51,771.85,0.84776312]
["bitfinex-derivatives","BNBF0:USTF0",1754561797393,0.22508319,773.51,771.86,0.84776312]
["bitfinex-derivatives","BNBF0:USTF0",1754561797992,0.22508319,773.51,771.9,0.84776312]
["bitfinex-derivatives","BNBF0:USTF0",1754561798196,0.22508319,773.51,771.91,0.84776312]
["bitfinex-derivatives","BNBF0:USTF0",1754561798495,0.22508319,773.51,771.93,0.84776312]
["bitfinex-derivatives","BNBF0:USTF0",1754561798698,0.22508319,773.51,771.94,0.84776312]
["bitfinex-derivatives","BNBF0:USTF0",1754561798896,0.22508319,773.51,772.05,0.84776312]
["bitfinex-derivatives","BNBF0:USTF0",1754561799501,0.22508319,773.51,772.07,0.84776312]
["bitfinex-derivatives","BNBF0:USTF0",1754561800198,0.22508319,773.51,771.85,1.147346]
["bitfinex-derivatives","BNBF0:USTF0",1754561800199,0.22508319,773.51,772.05,0.84776312]
["bitfinex-derivatives","BNBF0:USTF0",1754561800496,0.22508319,773.51,772.13,0.84776312]
["bitfinex-derivatives","BNBF0:USTF0",1754561801094,0.22508319,773.51,772.12,0.84776312]
["bitfinex-derivatives","BNBF0:USTF0",1754561801296,0.22508319,773.51,772.13,0.84776312]
["bitfinex-derivatives","BNBF0:USTF0",1754561801898,0.22508319,773.51,772.12,0.84776312]
["bitfinex-derivatives","BNBF0:USTF0",1754561802501,0.22508319,773.51,772.13,0.84776312]
["bitfinex-derivatives","BNBF0:USTF0",1754561802702,0.22508319,773.51,772.09,0.84776312]
["bitfinex-derivatives","BNBF0:USTF0",1754561803198,0.22508319,773.51,772.07,0.84776312]
["bitfinex-derivatives","BNBF0:USTF0",1754561803400,0.22508319,773.51,772.06,0.84776312]
["bitfinex-derivatives","BNBF0:USTF0",1754561803602,0.22508319,773.51,772.07,0.84776312]
["bitfinex-derivatives","BNBF0:USTF0",1754561804105,0.22508319,773.51,772.08,0.84776312]
["bitfinex-derivatives","BNBF0:USTF0",1754561804301,0.22508319,773.51,772.12,0.84776312]
["bitfinex-derivatives","BNBF0:USTF0",1754561804599,1.1426677,773.78,772.12,0.84776312]
["bitfinex-derivatives","BNBF0:USTF0",1754561805003,0.22505845,773.6,772.12,0.84776312]
["bitfinex-derivatives","BNBF0:USTF0",1754561805301,0.22505845,773.6,772.14,0.84776312]
["bitfinex-derivatives","BNBF0:USTF0",1754561805503,0.22505845,773.6,772.15,0.84776312]
["bitfinex-derivatives","BNBF0:USTF0",1754561805804,0.22505845,773.6,772.19,0.84776312]
["bitfinex-derivatives","BNBF0:USTF0",1754561806100,1.1426677,773.66,772.2,0.84776312]
["bitfinex-derivatives","BNBF0:USTF0",1754561806303,1.1426677,773.67,772.26,0.84776312]
["bitfinex-derivatives","BNBF0:USTF0",1754561806503,1.1426677,773.65,772.31,0.84776312]
["bitfinex-derivatives","BNBF0:USTF0",1754561806800,1.1426677,773.7,772.35,0.84776312]
["bitfinex-derivatives","BNBF0:USTF0",1754561807004,1.1426677,773.69,772.35,0.84776312]
["bitfinex-derivatives","BNBF0:USTF0",1754561807204,1.1426677,773.66,772.36,0.84776312]
["bitfinex-derivatives","BNBF0:USTF0",1754561807801,1.1426677,773.66,772.17,1.147346]
["bitfinex-derivatives","BNBF0:USTF0",1754561807802,1.1426677,773.67,772.37,0.84776312]
["bitfinex-derivatives","BNBF0:USTF0",1754561808201,1.1426677,773.68,772.36,0.84776312]
["bitfinex-derivatives","BNBF0:USTF0",1754561808399,1.1426677,773.63,772.39,0.84776312]
["bitfinex-derivatives","BNBF0:USTF0",1754561809300,1.1426677,773.62,772.39,0.84776312]
["bitfinex-derivatives","BNBF0:USTF0",1754561809705,0.22503734,773.73,772.4,0.84776312]
["bitfinex-derivatives","BNBF0:USTF0",1754561809706,1.1426677,773.6,772.4,0.84776312]
["bitfinex-derivatives","BNBF0:USTF0",1754561810001,1.1426677,773.61,772.4,0.84776312]
["bitfinex-derivatives","BNBF0:USTF0",1754561810405,1.1426677,773.6,772.39,0.84776312]
["bitfinex-derivatives","BNBF0:USTF0",1754561810906,1.1426677,773.6,772.37,0.84776312]
["bitfinex-derivatives","BNBF0:USTF0",1754561811604,1.1426677,773.59,772.31,0.84776312]
["bitfinex-derivatives","BNBF0:USTF0",1754561812005,1.1426677,773.59,772.3,0.84776312]
["bitfinex-derivatives","BNBF0:USTF0",1754561812201,1.1426677,773.6,772.3,0.84776312]
["bitfinex-derivatives","BNBF0:USTF0",1754561813005,1.1426677,773.59,772.31,0.84776312]
["bitfinex-derivatives","BNBF0:USTF0",1754561813305,1.1426677,773.6,772.31,0.84776312]
["bitfinex-derivatives","BNBF0:USTF0",1754561814207,1.1426677,773.62,772.31,0.84776312]
["bitfinex-derivatives","BNBF0:USTF0",1754561814508,1.1426677,773.63,772.3,0.84776312]
["bitfinex-derivatives","BNBF0:USTF0",1754561814706,1.1426677,773.62,772.31,0.84776312]
["bitfinex-derivatives","BNBF0:USTF0",1754561815210,1.1426677,773.56,772.25,0.84776312]
["bitfinex-derivatives","BNBF0:USTF0",1754561815410,1.1426677,773.55,772.24,0.84776312]
["bitfinex-derivatives","BNBF0:USTF0",1754561815607,1.1426677,773.55,772.25,0.84776312]
["bitfinex-derivatives","BNBF0:USTF0",1754561816308,1.1426677,773.48,772.28,0.84776312]
["bitfinex-derivatives","BNBF0:USTF0",1754561816508,1.1426677,773.51,772.26,0.84776312]
["bitfinex-derivatives","BNBF0:USTF0",1754561816811,1.1426677,773.57,772.24,0.84776312]
["bitfinex-derivatives","BNBF0:USTF0",1754561817005,1.1426677,773.55,772.25,0.84776312]
["bitfinex-derivatives","BNBF0:USTF0",1754561817508,0.22503734,773.73,772.25,0.84776312]
["bitfinex-derivatives","BNBF0:USTF0",1754561817509,1.1426677,773.53,772.25,0.84776312]
["bitfinex-derivatives","BNBF0:USTF0",1754561817710,1.1426677,773.53,772.06,1.147346]
["bitfinex-derivatives","BNBF0:USTF0",1754561817711,1.1426677,773.49,772.22,0.84776312]
["bitfinex-derivatives","BNBF0:USTF0",1754561817908,1.1426677,773.49,772.21,0.84776312]
["bitfinex-derivatives","BNBF0:USTF0",1754561818309,1.1426677,773.45,772.17,0.84776312]
["bitfinex-derivatives","BNBF0:USTF0",1754561818511,1.727571,773.64,770.6,4.0157112]
["bitfinex-derivatives","BNBF0:USTF0",1754561818512,1.1426677,773.44,772.15,0.84776312]
["bitfinex-derivatives","BNBF0:USTF0",1754561818710,1.1426677,773.44,772.16,0.84776312]
["bitfinex-derivatives","BNBF0:USTF0",1754561818912,1.1426677,773.45,772.17,0.84776312]
["bitfinex-derivatives","BNBF0:USTF0",1754561819114,1.1426677,773.5,772.15,0.84776312]
["bitfinex-derivatives","BNBF0:USTF0",1754561819408,1.1426677,773.5,772.14,0.84776312]
["bitfinex-derivatives","BNBF0:USTF0",1754561819713,1.1426677,773.39,772.19,0.84776312]
["bitfinex-derivatives","BNBF0:USTF0",1754561819913,1.1426677,773.25,772.25,0.84776312]
["bitfinex-derivatives","BNBF0:USTF0",1754561820414,1.1426677,773.29,772.22,0.84776312]
["bitfinex-derivatives","BNBF0:USTF0",1754561820615,1.1426677,773.37,772.17,0.84776312]
["bitfinex-derivatives","BNBF0:USTF0",1754561820811,1.1426677,773.4,772.18,0.84776312]
["bitfinex-derivatives","BNBF0:USTF0",1754561821012,1.1426677,773.38,772.16,0.84776312]
["bitfinex-derivatives","BNBF0:USTF0",1754561821616,1.1426677,773.4,772.18,0.84776312]
["bitfinex-derivatives","BNBF0:USTF0",1754561821914,1.1426677,773.4,772.2,0.84776312]
["bitfinex-derivatives","BNBF0:USTF0",1754561822114,1.1426677,773.37,772.18,0.84776312]
["bitfinex-derivatives","BNBF0:USTF0",1754561822318,1.1426677,773.27,772.09,0.84776312]
["bitfinex-derivatives","BNBF0:USTF0",1754561822813,1.1426677,773.27,771.91,1.147346]
["bitfinex-derivatives","BNBF0:USTF0",1754561822814,1.1426677,773.28,772.06,0.84776312]
["bitfinex-derivatives","BNBF0:USTF0",1754561823213,1.1426677,773.31,772.07,0.84776312]
["bitfinex-derivatives","BNBF0:USTF0",1754561823517,1.1426677,773.33,772.09,0.84776312]
["bitfinex-derivatives","BNBF0:USTF0",1754561823915,1.1426677,773.34,772.09,0.84776312]
["bitfinex-derivatives","BNBF0:USTF0",1754561824313,1.1426677,773.33,772.09,0.84776312]
["bitfinex-derivatives","BNBF0:USTF0",1754561824713,1.1426677,773.32,772.09,0.84776312]
["bitfinex-derivatives","BNBF0:USTF0",1754561825615,1.1426677,773.28,772.08,0.84776312]
["bitfinex-derivatives","BNBF0:USTF0",1754561825913,1.1426677,773.33,772.05,0.84776312]
["bitfinex-derivatives","BNBF0:USTF0",1754561826117,1.1426677,773.34,772.05,0.84776312]
["bitfinex-derivatives","BNBF0:USTF0",1754561826319,1.1426677,773.33,772.05,0.84776312]
["bitfinex-derivatives","BNBF0:USTF0",1754561826515,1.1426677,773.35,772.07,0.84776312]
["bitfinex-derivatives","BNBF0:USTF0",1754561826720,1.1426677,773.33,772.09,0.84776312]
["bitfinex-derivatives","BNBF0:USTF0",1754561827221,1.1426677,773.3,772.07,0.84776312]
["bitfinex-derivatives","BNBF0:USTF0",1754561827421,1.1426677,773.29,772.05,0.84776312]
["bitfinex-derivatives","BNBF0:USTF0",1754561827716,1.1426677,773.29,771.65,1.7210191]
["bitfinex-derivatives","BNBF0:USTF0",1754561827717,1.1426677,773.28,772.06,0.84776312]
["bitfinex-derivatives","BNBF0:USTF0",1754561827916,1.1426677,773.29,772.05,0.84776312]
["bitfinex-derivatives","BNBF0:USTF0",1754561828118,1.1426677,773.19,771.95,0.84776312]
["bitfinex-derivatives","BNBF0:USTF0",1754561828320,1.1426677,773.17,771.94,0.84776312]
["bitfinex-derivatives","BNBF0:USTF0",1754561828521,1.1426677,773.19,771.94,0.84776312]
["bitfinex-derivatives","BNBF0:USTF0",1754561828720,1.1426677,773.17,771.94,0.84776312]
["bitfinex-derivatives","BNBF0:USTF0",1754561829219,1.1426677,773.16,771.95,0.84776312]
["bitfinex-derivatives","BNBF0:USTF0",1754561829919,1.1426677,773.14,771.96,0.84776312]
["bitfinex-derivatives","BNBF0:USTF0",1754561830322,1.1426677,773.12,771.97,0.84776312]
["bitfinex-derivatives","BNBF0:USTF0",1754561831223,1.1426677,773.11,771.97,0.84776312]
["bitfinex-derivatives","BNBF0:USTF0",1754561831720,1.1426677,773.12,771.97,0.84776312]
["bitfinex-derivatives","BNBF0:USTF0",1754561832123,1.1426677,773.11,771.97,0.84776312]
["bitfinex-derivatives","BNBF0:USTF0",1754561832324,1.1426677,773.12,771.97,0.84776312]
["bitfinex-derivatives","BNBF0:USTF0",1754561832519,1.1426677,773.11,771.97,0.84776312]
["bitfinex-derivatives","BNBF0:USTF0",1754561833425,1.1426677,773.12,771.97,0.84776312]
["bitfinex-derivatives","BNBF0:USTF0",1754561833823,1.104,773.11,771.97,0.84776312]
["bitfinex-derivatives","BNBF0:USTF0",1754561834927,1.104,773.11,771.94,0.84776312]
["bitfinex-derivatives","BNBF0:USTF0",1754561835529,1.104,773.11,771.96,0.84776312]
["bitfinex-derivatives","BNBF0:USTF0",1754561835826,1.104,773.11,772.01,0.84776312]
["bitfinex-derivatives","BNBF0:USTF0",1754561836029,1.104,773.11,772.0,0.84776312]
["bitfinex-derivatives","BNBF0:USTF0",1754561838327,1.104,773.11,772.0,0.85284615]
["bitfinex-derivatives","BNBF0:USTF0",1754561838826,1.104,773.11,771.99,0.85284615]
["bitfinex-derivatives","BNBF0:USTF0",1754561839030,1.104,773.11,771.98,0.85284615]
["bitfinex-derivatives","BNBF0:USTF0",1754561839532,1.104,773.11,771.97,0.85284615]
["bitfinex-derivatives","BNBF0:USTF0",1754561839830,1.104,773.11,772.0,0.85284615]
["bitfinex-derivatives","BNBF0:USTF0",1754561840028,1.104,773.11,771.81,0.85284615]
["bitfinex-derivatives","BNBF0:USTF0",1754561840427,1.104,773.11,771.8,0.85284615]
["bitfinex-derivatives","BNBF0:USTF0",1754561840733,1.104,773.11,771.81,0.85284615]
["bitfinex-derivatives","BNBF0:USTF0",1754561841828,1.104,773.11,771.8,0.85284615]
["bitfinex-derivatives","BNBF0:USTF0",1754561842033,1.104,773.11,771.79,0.85284615]
["bitfinex-derivatives","BNBF0:USTF0",1754561842734,1.104,773.11,771.78,0.85284615]
["bitfinex-derivatives","BNBF0:USTF0",1754561842935,1.104,773.11,771.79,0.85284615]
["bitfinex-derivatives","BNBF0:USTF0",1754561843129,1.104,773.11,771.8,0.85284615]
["bitfinex-derivatives","BNBF0:USTF0",1754561843436,1.104,773.11,771.9,0.85284615]
["bitfinex-derivatives","BNBF0:USTF0",1754561843734,1.104,773.11,771.88,0.85284615]
["bitfinex-derivatives","BNBF0:USTF0",1754561844933,1.104,773.11,771.89,0.85284615]
["bitfinex-derivatives","BNBF0:USTF0",1754561845330,1.104,773.11,771.92,0.85284615]
["bitfinex-derivatives","BNBF0:USTF0",1754561846032,1.104,773.11,771.91,0.85284615]
["bitfinex-derivatives","BNBF0:USTF0",1754561846230,1.104,773.11,771.93,0.85284615]
["bitfinex-derivatives","BNBF0:USTF0",1754561846735,1.104,773.11,772.3,0.85284615]
["bitfinex-derivatives","BNBF0:USTF0",1754561847134,1.104,773.11,772.35,0.85284615]
["bitfinex-derivatives","BNBF0:USTF0",1754561847331,1.104,773.11,772.32,0.85284615]
["bitfinex-derivatives","BNBF0:USTF0",1754561848135,1.104,773.11,772.33,0.85284615]
["bitfinex-derivatives","BNBF0:USTF0",1754561848331,1.104,773.11,772.32,0.85284615]
["bitfinex-derivatives","BNBF0:USTF0",1754561848937,1.104,773.11,772.34,0.85284615]
["bitfinex-derivatives","BNBF0:USTF0",1754561849232,1.104,773.11,772.35,0.85284615]
["bitfinex-derivatives","BNBF0:USTF0",1754561849436,1.104,773.11,772.36,0.85284615]
["bitfinex-derivatives","BNBF0:USTF0",1754561849733,1.104,773.11,772.35,0.85284615]
["bitfinex-derivatives","BNBF0:USTF0",1754561850237,1.104,773.11,772.34,0.85284615]
["bitfinex-derivatives","BNBF0:USTF0",1754561850434,1.104,773.11,772.33,0.85284615]
["bitfinex-derivatives","BNBF0:USTF0",1754561851536,1.104,773.11,772.32,0.85284615]
["bitfinex-derivatives","BNBF0:USTF0",1754561851938,1.104,773.11,772.33,0.85284615]
["bitfinex-derivatives","BNBF0:USTF0",1754561852140,1.104,773.11,770.4,0.22505772]
["bitfinex-derivatives","BNBF0:USTF0",1754561852141,1.104,773.11,772.35,0.85284615]
["bitfinex-derivatives","BNBF0:USTF0",1754561852341,1.104,773.11,772.36,0.85284615]
["bitfinex-derivatives","BNBF0:USTF0",1754561852744,1.104,773.11,772.35,0.85284615]
["bitfinex-derivatives","BNBF0:USTF0",1754561853039,1.104,773.11,771.94,1.7210191]
["bitfinex-derivatives","BNBF0:USTF0",1754561853040,1.104,773.11,772.34,0.85284615]
["bitfinex-derivatives","BNBF0:USTF0",1754561853541,1.104,773.11,772.36,0.85284615]
["bitfinex-derivatives","BNBF0:USTF0",1754561853946,1.104,773.11,772.38,0.85284615]
["bitfinex-derivatives","BNBF0:USTF0",1754561854341,1.104,773.11,772.39,0.85284615]
["bitfinex-derivatives","BNBF0:USTF0",1754561855246,1.104,773.11,772.4,0.85284615]
["bitfinex-derivatives","BNBF0:USTF0",1754561855446,1.104,773.11,772.18,0.85284615]
["bitfinex-derivatives","BNBF0:USTF0",1754561855644,1.104,773.11,772.42,0.85284615]
["bitfinex-derivatives","BNBF0:USTF0",1754561856946,1.104,773.11,772.43,0.85284615]
["bitfinex-derivatives","BNBF0:USTF0",1754561857142,1.104,773.11,772.37,0.85284615]
["bitfinex-derivatives","BNBF0:USTF0",1754561857345,1.104,773.11,772.38,0.85284615]
["bitfinex-derivatives","BNBF0:USTF0",1754561857543,1.104,773.11,772.36,0.85284615]
["bitfinex-derivatives","BNBF0:USTF0",1754561857745,1.104,773.11,772.38,0.85284615]
["bitfinex-derivatives","BNBF0:USTF0",1754561858049,1.104,773.11,772.32,0.85284615]
["bitfinex-derivatives","BNBF0:USTF0",1754561858251,1.104,773.11,772.3,0.85284615]
["bitfinex-derivatives","BNBF0:USTF0",1754561858446,1.104,773.11,772.26,0.85284615]
["bitfinex-derivatives","BNBF0:USTF0",1754561858748,1.104,773.11,772.28,0.85284615]
["bitfinex-derivatives","BNBF0:USTF0",1754561858948,1.104,773.11,772.31,0.85284615]
["bitfinex-derivatives","BNBF0:USTF0",1754561859249,1.104,773.11,772.2,0.85284615]
["bitfinex-derivatives","BNBF0:USTF0",1754561860748,1.104,773.11,772.19,0.85284615]
["bitfinex-derivatives","BNBF0:USTF0",1754561861048,1.104,773.11,772.2,0.85284615]
["bitfinex-derivatives","BNBF0:USTF0",1754561861448,1.104,773.11,772.19,0.85284615]
["bitfinex-derivatives","BNBF0:USTF0",1754561862150,1.104,773.11,772.15,0.85284615]
["bitfinex-derivatives","BNBF0:USTF0",1754561862753,1.104,773.11,772.19,0.85284615]
["bitfinex-derivatives","BNBF0:USTF0",1754561863353,1.104,773.11,772.15,0.85284615]
["bitfinex-derivatives","BNBF0:USTF0",1754561863850,1.104,773.11,772.14,0.85284615]
["bitfinex-derivatives","BNBF0:USTF0",1754561864449,1.104,773.11,772.15,0.85284615]
["bitfinex-derivatives","BNBF0:USTF0",1754561864647,1.104,773.11,772.26,0.85284615]
["bitfinex-derivatives","BNBF0:USTF0",1754561865152,1.104,773.11,772.27,0.85284615]
["bitfinex-derivatives","BNBF0:USTF0",1754561865651,1.104,773.11,772.26,0.85284615]
["bitfinex-derivatives","BNBF0:USTF0",1754561866053,1.104,773.11,772.25,0.85284615]
["bitfinex-derivatives","BNBF0:USTF0",1754561866449,1.104,773.11,772.26,0.85284615]
["bitfinex-derivatives","BNBF0:USTF0",1754561866650,1.104,773.11,772.25,0.85284615]
["bitfinex-derivatives","BNBF0:USTF0",1754561867853,1.104,773.11,772.22,0.85284615]
["bitfinex-derivatives","BNBF0:USTF0",1754561868155,1.104,773.11,772.18,0.85284615]
["bitfinex-derivatives","BNBF0:USTF0",1754561868854,1.104,773.11,772.17,0.85284615]
["bitfinex-derivatives","BNBF0:USTF0",1754561869654,1.104,773.11,772.19,0.85284615]
["bitfinex-derivatives","BNBF0:USTF0",1754561870451,1.104,773.11,772.2,0.85284615]
["bitfinex-derivatives","BNBF0:USTF0",1754561870951,1.104,773.11,772.21,0.85284615]
["bitfinex-derivatives","BNBF0:USTF0",1754561871151,1.104,773.11,772.22,0.85284615]
["bitfinex-derivatives","BNBF0:USTF0",1754561871855,1.104,773.11,772.23,0.85284615]
["bitfinex-derivatives","BNBF0:USTF0",1754561872155,1.104,773.11,772.25,0.85284615]
["bitfinex-derivatives","BNBF0:USTF0",1754561872757,1.104,773.11,772.24,0.85284615]
["bitfinex-derivatives","BNBF0:USTF0",1754561873056,1.104,773.11,772.25,0.85284615]
["bitfinex-derivatives","BNBF0:USTF0",1754561873257,1.104,773.11,772.24,0.85284615]
["bitfinex-derivatives","BNBF0:USTF0",1754561873455,1.104,773.11,772.25,0.85284615]
["bitfinex-derivatives","BNBF0:USTF0",1754561876262,1.104,773.11,772.24,0.85284615]
["bitfinex-derivatives","BNBF0:USTF0",1754561876562,1.104,773.11,772.25,0.85284615]
["bitfinex-derivatives","BNBF0:USTF0",1754561877464,1.104,773.11,772.32,0.85284615]
["bitfinex-derivatives","BNBF0:USTF0",1754561877964,1.1426677,773.51,772.33,0.85284615]
["bitfinex-derivatives","BNBF0:USTF0",1754561878560,1.1426677,773.65,772.27,0.85284615]
["bitfinex-derivatives","BNBF0:USTF0",1754561880062,1.1426677,773.64,772.26,0.85284615]
["bitfinex-derivatives","BNBF0:USTF0",1754561880261,1.1426677,773.68,772.3,0.85284615]
["bitfinex-derivatives","BNBF0:USTF0",1754561880461,0.22503734,773.73,772.31,0.85284615]
["bitfinex-derivatives","BNBF0:USTF0",1754561880462,1.1426677,773.69,772.31,0.85284615]
["bitfinex-derivatives","BNBF0:USTF0",1754561880662,0.86730116,773.47,772.3,0.85284615]
["bitfinex-derivatives","BNBF0:USTF0",1754561881266,0.86730116,773.47,772.29,0.85284615]
["bitfinex-derivatives","BNBF0:USTF0",1754561881663,0.86730116,773.48,772.29,0.85284615]
["bitfinex-derivatives","BNBF0:USTF0",1754561882167,0.86730116,773.54,772.24,0.85284615]
["bitfinex-derivatives","BNBF0:USTF0",1754561882366,0.86730116,773.55,772.24,0.85284615]
["bitfinex-derivatives","BNBF0:USTF0",1754561882567,0.86730116,773.54,772.23,0.85284615]
["bitfinex-derivatives","BNBF0:USTF0",1754561882764,0.86730116,773.53,772.24,0.85284615]
["bitfinex-derivatives","BNBF0:USTF0",1754561883667,0.86730116,773.52,772.23,0.85284615]
["bitfinex-derivatives","BNBF0:USTF0",1754561883963,0.86730116,773.52,770.28,4.0157112]
["bitfinex-derivatives","BNBF0:USTF0",1754561883964,0.86730116,773.44,772.15,0.85284615]
["bitfinex-derivatives","BNBF0:USTF0",1754561884568,0.86730116,773.43,772.15,0.85284615]
["bitfinex-derivatives","BNBF0:USTF0",1754561885569,0.86730116,773.38,772.19,0.85284615]
["bitfinex-derivatives","BNBF0:USTF0",1754561885964,0.86730116,773.37,772.19,0.85284615]
["bitfinex-derivatives","BNBF0:USTF0",1754561886571,0.86730116,773.36,772.18,0.85284615]
["bitfinex-derivatives","BNBF0:USTF0",1754561887072,0.86730116,773.31,772.21,0.85284615]
["bitfinex-derivatives","BNBF0:USTF0",1754561887568,0.86730116,773.23,772.14,0.85284615]
["bitfinex-derivatives","BNBF0:USTF0",1754561887768,0.86730116,773.12,772.03,0.85284615]
["bitfinex-derivatives","BNBF0:USTF0",1754561888171,0.86730116,773.14,772.05,0.85284615]
["bitfinex-derivatives","BNBF0:USTF0",1754561888673,0.86730116,773.13,772.05,0.85284615]
["bitfinex-derivatives","BNBF0:USTF0",1754561888969,0.22503734,773.73,772.06,0.85284615]
["bitfinex-derivatives","BNBF0:USTF0",1754561888970,0.86730116,773.12,772.06,0.85284615]
["bitfinex-derivatives","BNBF0:USTF0",1754561889270,0.86730116,773.11,772.06,0.85284615]
["bitfinex-derivatives","BNBF0:USTF0",1754561890573,0.86730116,773.11,771.9,1.147346]
["bitfinex-derivatives","BNBF0:USTF0",1754561890574,0.86730116,773.11,772.07,0.85284615]
["bitfinex-derivatives","BNBF0:USTF0",1754561890970,0.86730116,773.1,772.07,0.85284615]
["bitfinex-derivatives","BNBF0:USTF0",1754561891169,0.86730116,773.11,772.07,0.85284615]
["bitfinex-derivatives","BNBF0:USTF0",1754561891470,0.86730116,773.1,772.07,0.85284615]
["bitfinex-derivatives","BNBF0:USTF0",1754561892071,0.86730116,773.11,772.06,0.85284615]
["bitfinex-derivatives","BNBF0:USTF0",1754561892276,0.86730116,773.1,772.07,0.85284615]
["bitfinex-derivatives","BNBF0:USTF0",1754561892678,0.86730116,773.11,772.07,0.85284615]
["bitfinex-derivatives","BNBF0:USTF0",1754561893573,0.86730116,773.1,772.07,0.85284615]
["bitfinex-derivatives","BNBF0:USTF0",1754561893978,1.135,773.09,772.07,0.85284615]
["bitfinex-derivatives","BNBF0:USTF0",1754561894378,1.135,773.09,772.06,0.85284615]
["bitfinex-derivatives","BNBF0:USTF0",1754561895182,0.86730116,773.08,772.08,0.85284615]
["bitfinex-derivatives","BNBF0:USTF0",1754561896482,1.135,773.09,771.99,0.85284615]
["bitfinex-derivatives","BNBF0:USTF0",1754561896679,1.135,773.09,772.0,0.85284615]
["bitfinex-derivatives","BNBF0:USTF0",1754561896877,1.135,773.09,772.14,0.85284615]
["bitfinex-derivatives","BNBF0:USTF0",1754561897178,1.135,773.09,772.13,0.85284615]
["bitfinex-derivatives","BNBF0:USTF0",1754561897578,1.135,773.09,772.15,0.85284615]
["bitfinex-derivatives","BNBF0:USTF0",1754561898880,1.135,773.09,772.17,0.85284615]
["bitfinex-derivatives","BNBF0:USTF0",1754561899183,1.135,773.09,772.18,0.85284615]
["bitfinex-derivatives","BNBF0:USTF0",1754561900084,1.135,773.09,772.22,0.85284615]
["bitfinex-derivatives","BNBF0:USTF0",1754561901380,1.135,773.09,770.71,4.0157112]
["bitfinex-derivatives","BNBF0:USTF0",1754561901381,1.135,773.09,772.2,0.85284615]
["bitfinex-derivatives","BNBF0:USTF0",1754561902385,1.135,773.09,772.21,0.85284615]
["bitfinex-derivatives","BNBF0:USTF0",1754561903886,1.135,773.09,772.22,0.85284615]
["bitfinex-derivatives","BNBF0:USTF0",1754561904182,1.135,773.09,772.24,0.85284615]
["bitfinex-derivatives","BNBF0:USTF0",1754561905283,1.135,773.09,772.25,0.85284615]
["bitfinex-derivatives","BNBF0:USTF0",1754561905487,1.135,773.09,772.24,0.85284615]
["bitfinex-derivatives","BNBF0:USTF0",1754561906388,1.135,773.09,772.25,0.85284615]
["bitfinex-derivatives","BNBF0:USTF0",1754561907184,1.135,773.09,772.24,0.85284615]
["bitfinex-derivatives","BNBF0:USTF0",1754561907383,1.135,773.09,772.25,0.85284615]
["bitfinex-derivatives","BNBF0:USTF0",1754561908490,1.135,773.09,772.24,0.85284615]
["bitfinex-derivatives","BNBF0:USTF0",1754561908889,1.135,773.09,772.25,0.85284615]
["bitfinex-derivatives","BNBF0:USTF0",1754561909185,1.135,773.09,772.24,0.85284615]
["bitfinex-derivatives","BNBF0:USTF0",1754561909390,1.135,773.09,772.25,0.85284615]
["bitfinex-derivatives","BNBF0:USTF0",1754561910585,1.135,773.09,772.22,0.85284615]
["bitfinex-derivatives","BNBF0:USTF0",1754561910785,1.135,773.09,772.23,0.85284615]
["bitfinex-derivatives","BNBF0:USTF0",1754561912188,1.135,773.09,772.26,0.85284615]
["bitfinex-derivatives","BNBF0:USTF0",1754561912385,1.135,773.09,772.29,0.85284615]
["bitfinex-derivatives","BNBF0:USTF0",1754561913086,1.135,773.09,772.3,0.85284615]
["bitfinex-derivatives","BNBF0:USTF0",1754561913892,1.135,773.09,772.29,0.85284615]
["bitfinex-derivatives","BNBF0:USTF0",1754561914188,1.135,773.09,772.28,0.85284615]
["bitfinex-derivatives","BNBF0:USTF0",1754561914688,1.135,773.09,772.29,0.85284615]
["bitfinex-derivatives","BNBF0:USTF0",1754561916091,1.135,773.09,772.33,0.85284615]
["bitfinex-derivatives","BNBF0:USTF0",1754561916293,1.135,773.09,772.34,0.85284615]
["bitfinex-derivatives","BNBF0:USTF0",1754561917588,1.135,773.09,772.35,0.85284615]
["bitfinex-derivatives","BNBF0:USTF0",1754561919094,0.86730116,773.15,772.36,0.85284615]
["bitfinex-derivatives","BNBF0:USTF0",1754561919293,0.86730116,773.15,772.19,1.147346]
["bitfinex-derivatives","BNBF0:USTF0",1754561919294,0.86730116,773.15,772.35,0.85284615]
["bitfinex-derivatives","BNBF0:USTF0",1754561919496,0.86730116,773.14,772.36,0.85284615]
["bitfinex-derivatives","BNBF0:USTF0",1754561919994,0.86730116,773.15,772.36,0.85284615]
["bitfinex-derivatives","BNBF0:USTF0",1754561920495,0.86730116,773.15,772.35,0.85284615]
["bitfinex-derivatives","BNBF0:USTF0",1754561920891,0.86730116,773.16,772.35,0.85284615]
["bitfinex-derivatives","BNBF0:USTF0",1754561921095,0.86730116,773.16,772.36,0.85284615]
["bitfinex-derivatives","BNBF0:USTF0",1754561921392,0.86730116,773.16,772.35,0.85284615]
["bitfinex-derivatives","BNBF0:USTF0",1754561921595,0.86730116,773.16,772.36,0.85284615]
["bitfinex-derivatives","BNBF0:USTF0",1754561921792,0.86730116,773.17,772.35,0.85284615]
["bitfinex-derivatives","BNBF0:USTF0",1754561922294,0.87052072,773.17,772.35,0.85394579]
["bitfinex-derivatives","BNBF0:USTF0",1754561922597,0.87052072,773.17,772.34,0.85394579]
["bitfinex-derivatives","BNBF0:USTF0",1754561924396,0.87052072,773.18,772.33,0.85394579]
["bitfinex-derivatives","BNBF0:USTF0",1754561924996,0.87052072,773.17,772.34,0.85394579]
["bitfinex-derivatives","BNBF0:USTF0",1754561925293,0.87052072,773.16,772.34,0.85394579]
["bitfinex-derivatives","BNBF0:USTF0",1754561925699,0.87052072,773.18,772.33,0.85394579]
["bitfinex-derivatives","BNBF0:USTF0",1754561926793,0.87052072,773.19,772.33,0.85394579]
["bitfinex-derivatives","BNBF0:USTF0",1754561927198,0.87052072,773.2,772.32,0.85394579]
["bitfinex-derivatives","BNBF0:USTF0",1754561927500,0.87052072,773.19,772.32,0.85394579]
["bitfinex-derivatives","BNBF0:USTF0",1754561928896,0.87052072,773.17,772.33,0.85394579]
["bitfinex-derivatives","BNBF0:USTF0",1754561929098,0.87052072,773.09,772.25,0.85394579]
["bitfinex-derivatives","BNBF0:USTF0",1754561929300,0.87052072,773.09,772.26,0.85394579]
["bitfinex-derivatives","BNBF0:USTF0",1754561933301,0.87052072,773.09,772.08,1.147346]
["bitfinex-derivatives","BNBF0:USTF0",1754561933302,0.87052072,773.11,772.25,0.85394579]
["bitfinex-derivatives","BNBF0:USTF0",1754561933702,0.87052072,773.06,772.29,0.85394579]
["bitfinex-derivatives","BNBF0:USTF0",1754561935606,0.87052072,773.07,772.28,0.85394579]
["bitfinex-derivatives","BNBF0:USTF0",1754561936210,0.87052072,773.06,772.27,0.85394579]
["bitfinex-derivatives","BNBF0:USTF0",1754561936612,0.87052072,773.05,772.25,0.85394579]
["bitfinex-derivatives","BNBF0:USTF0",1754561936808,0.87052072,773.03,772.23,0.85394579]
["bitfinex-derivatives","BNBF0:USTF0",1754561937014,0.87052072,773.02,772.22,0.85394579]
["bitfinex-derivatives","BNBF0:USTF0",1754561940713,0.87052072,772.94,772.18,0.85394579]
["bitfinex-derivatives","BNBF0:USTF0",1754561940914,0.87052072,772.9,772.14,0.85394579]
["bitfinex-derivatives","BNBF0:USTF0",1754561941413,0.87052072,772.91,772.13,0.85394579]
["bitfinex-derivatives","BNBF0:USTF0",1754561941616,0.87052072,772.91,772.14,0.85394579]
["bitfinex-derivatives","BNBF0:USTF0",1754561942118,0.87052072,772.91,772.13,0.85394579]
["bitfinex-derivatives","BNBF0:USTF0",1754561942518,0.87052072,772.92,772.12,0.85394579]
["bitfinex-derivatives","BNBF0:USTF0",1754561943215,0.87052072,772.94,772.14,0.85394579]
["bitfinex-derivatives","BNBF0:USTF0",1754561943415,0.87052072,772.95,772.15,0.85394579]
["bitfinex-derivatives","BNBF0:USTF0",1754561943620,0.87052072,772.94,772.14,0.85394579]
["bitfinex-derivatives","BNBF0:USTF0",1754561943822,0.87052072,772.96,772.14,0.85394579]
["bitfinex-derivatives","BNBF0:USTF0",1754561944317,0.87052072,772.96,772.13,0.85394579]
["bitfinex-derivatives","BNBF0:USTF0",1754561944618,0.87052072,772.95,772.14,0.85394579]
["bitfinex-derivatives","BNBF0:USTF0",1754561946619,0.87052072,773.0,772.05,0.85394579]
["bitfinex-derivatives","BNBF0:USTF0",1754561946819,0.87052072,773.13,771.96,0.85394579]
["bitfinex-derivatives","BNBF0:USTF0",1754561947016,0.87052072,773.11,771.94,0.85394579]
["bitfinex-derivatives","BNBF0:USTF0",1754561947322,0.87052072,773.08,771.96,0.85394579]
["bitfinex-derivatives","BNBF0:USTF0",1754561947519,0.87052072,772.93,772.06,0.85394579]
["bitfinex-derivatives","BNBF0:USTF0",1754561948219,0.87052072,772.96,772.04,0.85394579]
["bitfinex-derivatives","BNBF0:USTF0",1754561949021,0.87052072,772.95,772.04,0.85394579]
["bitfinex-derivatives","BNBF0:USTF0",1754561949223,0.87052072,772.94,772.05,0.85394579]
["bitfinex-derivatives","BNBF0:USTF0",1754561949423,0.87052072,772.95,772.05,0.85394579]
["bitfinex-derivatives","BNBF0:USTF0",1754561949623,0.87052072,772.97,772.03,0.85394579]
["bitfinex-derivatives","BNBF0:USTF0",1754561949819,0.87052072,773.0,772.01,0.85394579]
["bitfinex-derivatives","BNBF0:USTF0",1754561950023,0.87052072,773.01,772.01,0.85394579]
["bitfinex-derivatives","BNBF0:USTF0",1754561950224,0.87052072,773.01,772.0,0.85394579]
["bitfinex-derivatives","BNBF0:USTF0",1754561951126,0.87052072,773.01,772.01,0.85394579]
["bitfinex-derivatives","BNBF0:USTF0",1754561951326,0.87052072,773.01,771.77,1.147346]
["bitfinex-derivatives","BNBF0:USTF0",1754561951327,0.87052072,773.01,772.0,0.85394579]
["bitfinex-derivatives","BNBF0:USTF0",1754561951621,0.87052072,773.02,772.0,0.85394579]
["bitfinex-derivatives","BNBF0:USTF0",1754561951825,0.87052072,773.01,772.01,0.85394579]
["bitfinex-derivatives","BNBF0:USTF0",1754561952025,0.87052072,773.0,772.01,0.85394579]
["bitfinex-derivatives","BNBF0:USTF0",1754561953126,0.87052072,772.99,772.05,0.85394579]
["bitfinex-derivatives","BNBF0:USTF0",1754561953329,0.87052072,773.01,772.04,0.85394579]
["bitfinex-derivatives","BNBF0:USTF0",1754561953627,0.87052072,773.0,772.04,0.85394579]
["bitfinex-derivatives","BNBF0:USTF0",1754561953827,0.87052072,772.99,772.04,0.85394579]
["bitfinex-derivatives","BNBF0:USTF0",1754561954023,0.87052072,773.02,772.07,0.85394579]
["bitfinex-derivatives","BNBF0:USTF0",1754561955227,0.87052072,773.02,772.08,0.85394579]
["bitfinex-derivatives","BNBF0:USTF0",1754561956425,0.87052072,773.05,772.05,0.85394579]
["bitfinex-derivatives","BNBF0:USTF0",1754561958628,0.87052072,773.04,772.05,0.85394579]
["bitfinex-derivatives","BNBF0:USTF0",1754561959725,0.87052072,773.05,772.05,0.85394579]
["bitfinex-derivatives","BNBF0:USTF0",1754561960028,1.313,773.24,772.08,0.85394579]
["bitfinex-derivatives","BNBF0:USTF0",1754561960329,1.313,773.24,772.09,0.85394579]
["bitfinex-derivatives","BNBF0:USTF0",1754561960522,1.313,773.24,771.75,1.147346]
["bitfinex-derivatives","BNBF0:USTF0",1754561960523,1.313,773.24,772.08,0.85394579]
["bitfinex-derivatives","BNBF0:USTF0",1754561961124,1.313,773.24,772.1,0.85394579]
["bitfinex-derivatives","BNBF0:USTF0",1754561964130,1.313,773.24,772.11,0.85394579]
["bitfinex-derivatives","BNBF0:USTF0",1754561964629,1.313,773.24,772.12,0.85394579]
["bitfinex-derivatives","BNBF0:USTF0",1754561966127,1.313,773.24,772.17,0.85394579]
["bitfinex-derivatives","BNBF0:USTF0",1754561966327,0.87052072,773.12,772.16,0.85394579]
["bitfinex-derivatives","BNBF0:USTF0",1754561966626,0.87052072,773.07,772.12,0.85394579]
["bitfinex-derivatives","BNBF0:USTF0",1754561966826,0.87052072,773.05,772.12,0.85394579]
["bitfinex-derivatives","BNBF0:USTF0",1754561967334,0.87052072,773.0,772.08,0.85394579]
["bitfinex-derivatives","BNBF0:USTF0",1754561967728,0.87052072,772.96,772.1,0.85394579]
["bitfinex-derivatives","BNBF0:USTF0",1754561968131,0.87052072,772.96,772.11,0.85394579]
["bitfinex-derivatives","BNBF0:USTF0",1754561968328,0.87052072,772.96,772.1,0.85394579]
["bitfinex-derivatives","BNBF0:USTF0",1754561968730,0.87052072,772.97,772.11,0.85394579]
["bitfinex-derivatives","BNBF0:USTF0",1754561969031,0.87052072,772.96,772.1,0.85394579]
["bitfinex-derivatives","BNBF0:USTF0",1754561969939,0.87052072,772.95,772.08,0.85394579]
["bitfinex-derivatives","BNBF0:USTF0",1754561970134,0.87052072,773.2,771.92,0.85394579]
["bitfinex-derivatives","BNBF0:USTF0",1754561970434,0.87052072,772.69,771.71,0.85394579]
["bitfinex-derivatives","BNBF0:USTF0",1754561970629,0.87052072,772.67,771.69,0.85394579]
["bitfinex-derivatives","BNBF0:USTF0",1754561970829,0.87052072,772.66,771.68,0.85394579]
["bitfinex-derivatives","BNBF0:USTF0",1754561971333,0.87052072,772.69,771.66,0.85394579]
["bitfinex-derivatives","BNBF0:USTF0",1754561972330,0.87052072,772.73,771.65,0.85394579]
["bitfinex-derivatives","BNBF0:USTF0",1754561972631,0.87052072,772.72,771.65,0.85394579]
["bitfinex-derivatives","BNBF0:USTF0",1754561973234,0.87052072,772.72,771.64,0.85394579]
["bitfinex-derivatives","BNBF0:USTF0",1754561973434,0.87052072,772.75,771.64,0.85394579]
["bitfinex-derivatives","BNBF0:USTF0",1754561974432,0.87052072,772.77,771.63,0.85394579]
["bitfinex-derivatives","BNBF0:USTF0",1754561975235,0.87052072,772.79,771.62,0.85394579]
["bitfinex-derivatives","BNBF0:USTF0",1754561976037,0.87052072,772.71,771.54,0.85394579]
["bitfinex-derivatives","BNBF0:USTF0",1754561976238,0.87052072,772.62,771.6,0.85394579]
["bitfinex-derivatives","BNBF0:USTF0",1754561976438,0.87052072,772.69,771.68,0.85394579]
["bitfinex-derivatives","BNBF0:USTF0",1754561976835,0.87052072,772.7,771.68,0.85394579]
["bitfinex-derivatives","BNBF0:USTF0",1754561977239,0.87052072,772.69,771.67,0.85394579]
["bitfinex-derivatives","BNBF0:USTF0",1754561977440,0.87052072,772.7,771.66,0.85394579]
["bitfinex-derivatives","BNBF0:USTF0",1754561977635,1.313,773.24,770.75,2.8683652]
["bitfinex-derivatives","BNBF0:USTF0",1754561977636,0.87052072,772.81,771.6,0.85394579]
["bitfinex-derivatives","BNBF0:USTF0",1754561977836,0.87052072,772.89,771.68,0.85394579]
["bitfinex-derivatives","BNBF0:USTF0",1754561978041,0.87052072,772.88,771.67,0.85394579]
["bitfinex-derivatives","BNBF0:USTF0",1754561978238,0.87052072,772.89,771.67,0.85394579]
["bitfinex-derivatives","BNBF0:USTF0",1754561979038,1.1426677,773.11,771.67,0.85394579]
["bitfinex-derivatives","BNBF0:USTF0",1754561979039,0.87052072,772.9,771.67,0.85394579]
["bitfinex-derivatives","BNBF0:USTF0",1754561980345,0.87052072,772.91,771.67,0.85394579]
["bitfinex-derivatives","BNBF0:USTF0",1754561980544,0.87052072,772.9,771.64,0.85394579]
["bitfinex-derivatives","BNBF0:USTF0",1754561980745,0.87052072,772.9,771.65,0.85394579]
["bitfinex-derivatives","BNBF0:USTF0",1754561981143,0.87052072,772.89,771.64,0.85394579]
["bitfinex-derivatives","BNBF0:USTF0",1754561981342,0.87052072,772.9,771.64,0.85394579]
["bitfinex-derivatives","BNBF0:USTF0",1754561981545,2.8792851,774.21,770.4,0.22505772]
["bitfinex-derivatives","BNBF0:USTF0",1754561981546,0.87052072,772.88,771.62,0.85394579]
["bitfinex-derivatives","BNBF0:USTF0",1754561982141,0.87052072,772.87,771.62,0.85394579]
["bitfinex-derivatives","BNBF0:USTF0",1754561982345,0.87052072,772.88,771.62,0.85394579]
["bitfinex-derivatives","BNBF0:USTF0",1754561983445,0.87052072,772.93,771.61,0.85394579]
["bitfinex-derivatives","BNBF0:USTF0",1754561983742,0.87052072,772.97,771.64,0.85394579]
["bitfinex-derivatives","BNBF0:USTF0",1754561984045,0.87052072,772.96,771.64,0.85394579]
["bitfinex-derivatives","BNBF0:USTF0",1754561984246,0.87052072,772.98,771.62,0.85394579]
["bitfinex-derivatives","BNBF0:USTF0",1754561984446,0.87052072,772.92,771.55,0.85394579]
["bitfinex-derivatives","BNBF0:USTF0",1754561984747,0.87052072,772.93,771.55,0.85394579]
["bitfinex-derivatives","BNBF0:USTF0",1754561984946,0.87052072,772.92,771.55,0.85394579]
["bitfinex-derivatives","BNBF0:USTF0",1754561985147,0.87052072,772.93,771.55,0.85394579]
["bitfinex-derivatives","BNBF0:USTF0",1754561986544,0.87052072,772.94,771.55,0.85394579]
["bitfinex-derivatives","BNBF0:USTF0",1754561986948,0.87052072,772.94,771.54,0.85394579]
["bitfinex-derivatives","BNBF0:USTF0",1754561987150,0.87052072,772.94,771.55,0.85394579]
["bitfinex-derivatives","BNBF0:USTF0",1754561990751,0.87052072,772.92,771.56,0.85394579]
["bitfinex-derivatives","BNBF0:USTF0",1754561991153,0.87052072,772.86,771.61,0.85394579]
["bitfinex-derivatives","BNBF0:USTF0",1754561991552,0.87052072,772.86,771.6,0.85394579]
["bitfinex-derivatives","BNBF0:USTF0",1754561991754,0.87052072,772.85,771.6,0.85394579]
["bitfinex-derivatives","BNBF0:USTF0",1754561991954,0.87052072,772.85,771.59,0.85394579]
["bitfinex-derivatives","BNBF0:USTF0",1754561992450,0.87052072,772.82,771.57,0.85394579]
["bitfinex-derivatives","BNBF0:USTF0",1754561992752,0.87052072,772.81,771.58,0.85394579]
["bitfinex-derivatives","BNBF0:USTF0",1754561992952,0.87052072,772.72,771.55,0.85394579]
["bitfinex-derivatives","BNBF0:USTF0",1754561993352,0.87052072,772.73,771.55,0.85394579]
["bitfinex-derivatives","BNBF0:USTF0",1754561993951,0.87052072,772.73,771.38,1.147346]
["bitfinex-derivatives","BNBF0:USTF0",1754561993952,0.87052072,772.7,771.57,0.85394579]
["bitfinex-derivatives","BNBF0:USTF0",1754561994356,0.87052072,772.71,771.57,0.85394579]
["bitfinex-derivatives","BNBF0:USTF0",1754561996758,0.87052072,772.71,771.26,1.7210191]
["bitfinex-derivatives","BNBF0:USTF0",1754561996759,0.87052072,772.69,771.58,0.85394579]
["bitfinex-derivatives","BNBF0:USTF0",1754561996957,0.87052072,772.7,771.58,0.85394579]
["bitfinex-derivatives","BNBF0:USTF0",1754561997157,0.87052072,772.67,771.59,0.85394579]
["bitfinex-derivatives","BNBF0:USTF0",1754561997860,0.87052072,772.63,771.55,0.85394579]
["bitfinex-derivatives","BNBF0:USTF0",1754561998053,0.87052072,772.61,771.53,0.85394579]
["bitfinex-derivatives","BNBF0:USTF0",1754561998255,1.1426677,772.75,771.53,0.85394579]
["bitfinex-derivatives","BNBF0:USTF0",1754561998256,0.87052072,772.62,771.53,0.85394579]
["bitfinex-derivatives","BNBF0:USTF0",1754561999156,0.87052072,772.69,771.48,0.85394579]
["bitfinex-derivatives","BNBF0:USTF0",1754561999863,0.87052072,772.71,771.5,0.85394579]
["bitfinex-derivatives","BNBF0:USTF0",1754562000954,0.87052072,772.7,771.49,0.85394579]
["bitfinex-derivatives","BNBF0:USTF0",1754562001254,0.87052072,772.71,771.48,0.85394579]
["bitfinex-derivatives","BNBF0:USTF0",1754562001460,0.87052072,772.71,771.31,1.147346]
["bitfinex-derivatives","BNBF0:USTF0",1754562001461,0.87052072,772.73,771.47,0.85394579]
["bitfinex-derivatives","BNBF0:USTF0",1754562001656,0.87052072,772.72,771.47,0.85394579]
["bitfinex-derivatives","BNBF0:USTF0",1754562002155,0.87052072,772.73,771.47,0.85394579]
["bitfinex-derivatives","BNBF0:USTF0",1754562002960,0.87052072,772.76,771.45,0.85394579]
["bitfinex-derivatives","BNBF0:USTF0",1754562003557,0.87052072,772.74,771.45,0.85394579]
["bitfinex-derivatives","BNBF0:USTF0",1754562003754,0.87052072,772.74,771.44,0.85394579]
["bitfinex-derivatives","BNBF0:USTF0",1754562004560,0.87052072,772.75,771.44,0.85394579]
["bitfinex-derivatives","BNBF0:USTF0",1754562005354,0.87052072,772.76,771.42,0.85394579]
["bitfinex-derivatives","BNBF0:USTF0",1754562005555,1.09582104,772.77,771.41,0.85394579]
["bitfinex-derivatives","BNBF0:USTF0",1754562005762,1.161,772.75,771.42,0.85394579]
["bitfinex-derivatives","BNBF0:USTF0",1754562006258,2.03152072,772.75,771.4,0.85394579]
["bitfinex-derivatives","BNBF0:USTF0",1754562006761,0.87052072,772.7,771.36,0.85394579]
["bitfinex-derivatives","BNBF0:USTF0",1754562007163,0.87052072,772.71,771.35,0.85394579]
["bitfinex-derivatives","BNBF0:USTF0",1754562007369,1.161,772.75,770.94,0.22530032]
["bitfinex-derivatives","BNBF0:USTF0",1754562007370,0.87052072,772.68,771.32,0.85394579]
["bitfinex-derivatives","BNBF0:USTF0",1754562007666,0.87052072,772.56,771.37,0.85394579]
["bitfinex-derivatives","BNBF0:USTF0",1754562007868,0.87052072,772.55,771.36,0.85394579]
["bitfinex-derivatives","BNBF0:USTF0",1754562008066,0.87052072,772.54,771.35,0.85394579]
["bitfinex-derivatives","BNBF0:USTF0",1754562008271,0.87052072,772.49,771.28,0.85394579]
["bitfinex-derivatives","BNBF0:USTF0",1754562008571,0.87052072,772.47,771.29,0.85394579]
["bitfinex-derivatives","BNBF0:USTF0",1754562009267,0.87052072,772.47,771.3,0.85394579]
["bitfinex-derivatives","BNBF0:USTF0",1754562009466,0.87052072,772.47,771.29,0.85394579]
["bitfinex-derivatives","BNBF0:USTF0",1754562009666,2.888571,772.75,771.25,0.85394579]
["bitfinex-derivatives","BNBF0:USTF0",1754562009667,0.87052072,772.43,771.25,0.85394579]
["bitfinex-derivatives","BNBF0:USTF0",1754562009870,0.87052072,772.38,771.2,0.85394579]
["bitfinex-derivatives","BNBF0:USTF0",1754562010269,0.87052072,772.38,771.17,0.85394579]
["bitfinex-derivatives","BNBF0:USTF0",1754562010773,0.87052072,772.34,771.13,0.85394579]
["bitfinex-derivatives","BNBF0:USTF0",1754562011073,0.87052072,772.34,771.12,0.85394579]
["bitfinex-derivatives","BNBF0:USTF0",1754562011271,0.87052072,772.33,771.08,0.85394579]
["bitfinex-derivatives","BNBF0:USTF0",1754562012073,0.87052072,772.39,771.04,0.85394579]
["bitfinex-derivatives","BNBF0:USTF0",1754562012274,0.87052072,772.42,771.03,0.85394579]
["bitfinex-derivatives","BNBF0:USTF0",1754562012572,0.87052072,772.34,770.95,0.85394579]
["bitfinex-derivatives","BNBF0:USTF0",1754562013171,0.87052072,772.36,770.94,1.07924611]
["bitfinex-derivatives","BNBF0:USTF0",1754562013575,0.87052072,772.37,770.94,1.07924611]
["bitfinex-derivatives","BNBF0:USTF0",1754562014277,0.87052072,772.39,770.94,0.22530032]
["bitfinex-derivatives","BNBF0:USTF0",1754562015273,0.87052072,772.41,770.94,0.22530032]
["bitfinex-derivatives","BNBF0:USTF0",1754562016175,0.87052072,772.42,770.94,0.22530032]
["bitfinex-derivatives","BNBF0:USTF0",1754562016480,0.87052072,772.43,770.94,0.22530032]
["bitfinex-derivatives","BNBF0:USTF0",1754562016976,0.87052072,772.47,770.94,1.07924611]
["bitfinex-derivatives","BNBF0:USTF0",1754562017180,0.87052072,772.49,770.94,1.07924611]
["bitfinex-derivatives","BNBF0:USTF0",1754562017580,0.87052072,772.52,770.97,0.85394579]
["bitfinex-derivatives","BNBF0:USTF0",1754562018276,0.87052072,772.53,770.96,0.85394579]
["bitfinex-derivatives","BNBF0:USTF0",1754562019279,0.87052072,772.52,770.97,0.85394579]
["bitfinex-derivatives","BNBF0:USTF0",1754562020282,0.87052072,772.53,770.96,0.85394579]
["bitfinex-derivatives","BNBF0:USTF0",1754562020480,1.161,772.75,770.97,0.85394579]
["bitfinex-derivatives","BNBF0:USTF0",1754562020481,0.87052072,772.51,770.97,0.85394579]
["bitfinex-derivatives","BNBF0:USTF0",1754562020980,0.87052072,772.5,770.94,1.07924611]
["bitfinex-derivatives","BNBF0:USTF0",1754562021979,0.87052072,772.49,770.94,0.22530032]
["bitfinex-derivatives","BNBF0:USTF0",1754562022283,0.87052072,772.47,770.94,0.22530032]
["bitfinex-derivatives","BNBF0:USTF0",1754562023180,0.87052072,772.48,770.94,0.22530032]
["bitfinex-derivatives","BNBF0:USTF0",1754562023383,0.87052072,772.46,770.94,0.22530032]
["bitfinex-derivatives","BNBF0:USTF0",1754562024084,0.87052072,772.45,770.94,0.22530032]
["bitfinex-derivatives","BNBF0:USTF0",1754562024284,0.87052072,772.42,770.94,0.22530032]
["bitfinex-derivatives","BNBF0:USTF0",1754562024884,0.87052072,772.41,770.94,1.07924611]
["bitfinex-derivatives","BNBF0:USTF0",1754562025181,0.87052072,772.42,770.94,0.22530032]
["bitfinex-derivatives","BNBF0:USTF0",1754562025480,0.87052072,772.39,770.95,0.85394579]
["bitfinex-derivatives","BNBF0:USTF0",1754562026184,0.87052072,772.39,770.94,0.22530032]
["bitfinex-derivatives","BNBF0:USTF0",1754562026185,0.87052072,772.41,770.94,0.22530032]
["bitfinex-derivatives","BNBF0:USTF0",1754562026382,0.87052072,772.39,770.94,0.22530032]
["bitfinex-derivatives","BNBF0:USTF0",1754562026684,0.87052072,772.36,770.94,0.22530032]
["bitfinex-derivatives","BNBF0:USTF0",1754562027385,0.87052072,772.35,770.94,0.22530032]
["bitfinex-derivatives","BNBF0:USTF0",1754562028187,0.87052072,772.36,770.94,0.22530032]
["bitfinex-derivatives","BNBF0:USTF0",1754562028386,0.87052072,772.34,770.94,0.22530032]
["bitfinex-derivatives","BNBF0:USTF0",1754562028582,0.87052072,772.35,770.94,0.22530032]
["bitfinex-derivatives","BNBF0:USTF0",1754562029086,0.87052072,772.34,770.94,0.22530032]
["bitfinex-derivatives","BNBF0:USTF0",1754562029284,0.87052072,772.33,770.94,0.22530032]
["bitfinex-derivatives","BNBF0:USTF0",1754562029485,0.87052072,772.34,770.94,0.22530032]
["bitfinex-derivatives","BNBF0:USTF0",1754562029785,0.87052072,772.33,770.94,0.22530032]
["bitfinex-derivatives","BNBF0:USTF0",1754562029986,0.87052072,772.27,770.94,0.22530032]
["bitfinex-derivatives","BNBF0:USTF0",1754562030181,0.87052072,772.26,770.94,0.22530032]
["bitfinex-derivatives","BNBF0:USTF0",1754562030482,0.87052072,772.25,770.94,0.22530032]
["bitfinex-derivatives","BNBF0:USTF0",1754562031186,0.87052072,772.26,770.94,0.22530032]
["bitfinex-derivatives","BNBF0:USTF0",1754562031489,0.87052072,772.25,770.94,0.22530032]
["bitfinex-derivatives","BNBF0:USTF0",1754562032289,0.22530032,772.77,770.94,0.22530032]
["bitfinex-derivatives","BNBF0:USTF0",1754562032290,0.87052072,772.19,770.94,0.22530032]
["bitfinex-derivatives","BNBF0:USTF0",1754562032587,0.87052072,772.12,770.94,0.22530032]
["bitfinex-derivatives","BNBF0:USTF0",1754562033091,0.87052072,772.1,770.94,0.22530032]
["bitfinex-derivatives","BNBF0:USTF0",1754562033291,0.87052072,772.11,770.94,0.22530032]
["bitfinex-derivatives","BNBF0:USTF0",1754562034087,0.87052072,772.12,770.94,0.22530032]
["bitfinex-derivatives","BNBF0:USTF0",1754562035086,0.87052072,772.13,770.94,0.22530032]
["bitfinex-derivatives","BNBF0:USTF0",1754562036086,0.87052072,772.12,770.94,0.22530032]
["bitfinex-derivatives","BNBF0:USTF0",1754562036290,0.87052072,772.14,770.94,0.22530032]
["bitfinex-derivatives","BNBF0:USTF0",1754562036790,0.22530032,772.77,770.94,0.22530032]
["bitfinex-derivatives","BNBF0:USTF0",1754562036791,0.87052072,772.12,770.94,0.22530032]
["bitfinex-derivatives","BNBF0:USTF0",1754562036990,0.87052072,772.09,770.94,0.22530032]
["bitfinex-derivatives","BNBF0:USTF0",1754562037190,0.87052072,772.1,770.94,0.22530032]
["bitfinex-derivatives","BNBF0:USTF0",1754562038289,0.87052072,772.11,770.94,0.22530032]
["bitfinex-derivatives","BNBF0:USTF0",1754562038787,0.87052072,772.12,770.94,0.22530032]
["bitfinex-derivatives","BNBF0:USTF0",1754562038988,1.374,772.1,770.94,0.22530032]
["bitfinex-derivatives","BNBF0:USTF0",1754562044095,1.374,772.1,770.95,0.85394579]
["bitfinex-derivatives","BNBF0:USTF0",1754562044599,1.374,772.1,770.96,0.85394579]
["bitfinex-derivatives","BNBF0:USTF0",1754562045198,1.374,772.1,770.97,0.85394579]
["bitfinex-derivatives","BNBF0:USTF0",1754562045500,1.374,772.1,770.98,0.85394579]
["bitfinex-derivatives","BNBF0:USTF0",1754562045798,1.374,772.1,770.97,0.85394579]
["bitfinex-derivatives","BNBF0:USTF0",1754562045995,1.374,772.1,770.98,0.85394579]
["bitfinex-derivatives","BNBF0:USTF0",1754562046596,1.374,772.1,770.94,0.22530032]
["bitfinex-derivatives","BNBF0:USTF0",1754562046597,1.374,772.1,770.97,0.85394579]
["bitfinex-derivatives","BNBF0:USTF0",1754562046795,1.374,772.1,770.96,0.85394579]
["bitfinex-derivatives","BNBF0:USTF0",1754562047401,1.374,772.1,770.97,0.85394579]
["bitfinex-derivatives","BNBF0:USTF0",1754562047802,1.374,772.1,770.98,0.85394579]
["bitfinex-derivatives","BNBF0:USTF0",1754562048003,1.374,772.1,770.94,0.22530032]
["bitfinex-derivatives","BNBF0:USTF0",1754562051603,1.374,772.1,770.99,0.85394579]
["bitfinex-derivatives","BNBF0:USTF0",1754562051807,1.374,772.1,771.0,0.85394579]
["bitfinex-derivatives","BNBF0:USTF0",1754562052007,1.374,772.1,771.03,0.85394579]
["bitfinex-derivatives","BNBF0:USTF0",1754562052303,1.374,772.1,771.08,0.85394579]
["bitfinex-derivatives","BNBF0:USTF0",1754562052507,1.374,772.1,771.09,0.85394579]
["bitfinex-derivatives","BNBF0:USTF0",1754562052807,1.374,772.1,771.23,0.85394579]
["bitfinex-derivatives","BNBF0:USTF0",1754562053004,1.374,772.1,771.34,0.85394579]
["bitfinex-derivatives","BNBF0:USTF0",1754562053306,1.374,772.1,771.37,0.85394579]
["bitfinex-derivatives","BNBF0:USTF0",1754562053507,1.374,772.1,771.4,0.85394579]
["bitfinex-derivatives","BNBF0:USTF0",1754562053903,1.374,772.1,771.46,0.85394579]
["bitfinex-derivatives","BNBF0:USTF0",1754562054108,1.374,772.1,771.45,0.85394579]
["bitfinex-derivatives","BNBF0:USTF0",1754562054602,1.374,772.1,771.44,0.85394579]
["bitfinex-derivatives","BNBF0:USTF0",1754562055306,1.374,772.1,771.45,0.85394579]
["bitfinex-derivatives","BNBF0:USTF0",1754562055503,1.374,772.1,771.4,0.85394579]
["bitfinex-derivatives","BNBF0:USTF0",1754562055708,1.374,772.1,771.35,0.85394579]
["bitfinex-derivatives","BNBF0:USTF0",1754562056304,1.374,772.1,770.94,0.22530032]
["bitfinex-derivatives","BNBF0:USTF0",1754562056305,1.374,772.1,771.36,0.85394579]
["bitfinex-derivatives","BNBF0:USTF0",1754562058102,1.374,772.1,771.37,0.85394579]
["bitfinex-derivatives","BNBF0:USTF0",1754562059109,1.374,772.1,771.38,0.85394579]
["bitfinex-derivatives","BNBF0:USTF0",1754562059309,1.374,772.1,771.39,0.85394579]
["bitfinex-derivatives","BNBF0:USTF0",1754562059610,1.374,772.1,771.38,0.85394579]
["bitfinex-derivatives","BNBF0:USTF0",1754562059805,1.374,772.1,771.39,0.85394579]
["bitfinex-derivatives","BNBF0:USTF0",1754562060004,1.374,772.1,771.33,0.85394579]
["bitfinex-derivatives","BNBF0:USTF0",1754562060406,1.374,772.1,771.29,0.85394579]
["bitfinex-derivatives","BNBF0:USTF0",1754562060606,1.374,772.1,771.28,0.85394579]
["bitfinex-derivatives","BNBF0:USTF0",1754562060811,1.374,772.1,771.22,0.85394579]
["bitfinex-derivatives","BNBF0:USTF0",1754562061214,1.374,772.1,771.2,0.85394579]
["bitfinex-derivatives","BNBF0:USTF0",1754562063011,1.374,772.1,771.18,0.85394579]
["bitfinex-derivatives","BNBF0:USTF0",1754562063211,1.374,772.1,771.19,0.85394579]
["bitfinex-derivatives","BNBF0:USTF0",1754562064011,1.374,772.1,771.18,0.85394579]
["bitfinex-derivatives","BNBF0:USTF0",1754562065111,1.374,772.1,771.19,0.85394579]
["bitfinex-derivatives","BNBF0:USTF0",1754562066214,1.374,772.1,771.2,0.85394579]
["bitfinex-derivatives","BNBF0:USTF0",1754562066418,1.374,772.1,771.19,0.85394579]
["bitfinex-derivatives","BNBF0:USTF0",1754562068317,1.374,772.1,771.18,0.85394579]
["bitfinex-derivatives","BNBF0:USTF0",1754562068819,1.374,772.1,771.13,0.85394579]
["bitfinex-derivatives","BNBF0:USTF0",1754562069320,1.374,772.1,771.16,0.85394579]
["bitfinex-derivatives","BNBF0:USTF0",1754562069916,0.87052072,772.27,771.22,0.85394579]
["bitfinex-derivatives","BNBF0:USTF0",1754562070722,0.87052072,772.28,771.22,0.85394579]
["bitfinex-derivatives","BNBF0:USTF0",1754562070922,0.87052072,772.28,771.04,1.147346]
["bitfinex-derivatives","BNBF0:USTF0",1754562070923,0.87052072,772.26,771.23,0.85394579]
["bitfinex-derivatives","BNBF0:USTF0",1754562071123,0.87052072,772.25,771.24,0.85394579]
["bitfinex-derivatives","BNBF0:USTF0",1754562071323,0.87052072,772.3,771.2,0.85394579]
["bitfinex-derivatives","BNBF0:USTF0",1754562072024,0.87052072,772.3,771.19,0.85394579]
["bitfinex-derivatives","BNBF0:USTF0",1754562072224,0.87052072,772.29,771.19,0.85394579]
["bitfinex-derivatives","BNBF0:USTF0",1754562072624,0.87052072,772.28,771.19,0.85394579]
["bitfinex-derivatives","BNBF0:USTF0",1754562072822,0.87052072,772.14,771.16,0.85394579]
["bitfinex-derivatives","BNBF0:USTF0",1754562073022,0.87052072,772.15,771.15,0.85394579]
["bitfinex-derivatives","BNBF0:USTF0",1754562073220,0.87052072,772.12,771.14,0.85394579]
["bitfinex-derivatives","BNBF0:USTF0",1754562073425,0.87052072,772.09,771.11,0.85394579]
["bitfinex-derivatives","BNBF0:USTF0",1754562073925,0.87052072,772.04,771.06,0.85394579]
["bitfinex-derivatives","BNBF0:USTF0",1754562074120,0.87052072,771.97,770.98,0.85394579]
["bitfinex-derivatives","BNBF0:USTF0",1754562074322,0.87052072,771.96,770.98,0.85394579]
["bitfinex-derivatives","BNBF0:USTF0",1754562075522,0.87052072,771.96,770.94,0.22530032]
["bitfinex-derivatives","BNBF0:USTF0",1754562075523,1.122,772.14,770.94,0.22530032]
["bitfinex-derivatives","BNBF0:USTF0",1754562076328,1.122,772.14,770.94,1.07924611]
["bitfinex-derivatives","BNBF0:USTF0",1754562077031,1.122,772.14,770.96,0.85394579]
["bitfinex-derivatives","BNBF0:USTF0",1754562077230,1.122,772.14,770.97,0.85394579]
["bitfinex-derivatives","BNBF0:USTF0",1754562077936,1.122,772.14,771.0,0.85394579]
["bitfinex-derivatives","BNBF0:USTF0",1754562078334,1.122,772.14,770.98,0.85394579]
["bitfinex-derivatives","BNBF0:USTF0",1754562078831,1.122,772.14,771.22,0.85394579]
["bitfinex-derivatives","BNBF0:USTF0",1754562079032,1.122,772.14,771.16,0.85394579]
["bitfinex-derivatives","BNBF0:USTF0",1754562080035,1.122,772.14,771.14,0.85394579]
["bitfinex-derivatives","BNBF0:USTF0",1754562081034,1.122,772.14,771.1,0.85394579]
["bitfinex-derivatives","BNBF0:USTF0",1754562081231,1.122,772.14,770.94,0.22530032]
["bitfinex-derivatives","BNBF0:USTF0",1754562081232,1.122,772.14,771.04,0.85519889]
["bitfinex-derivatives","BNBF0:USTF0",1754562082633,1.122,772.14,771.07,0.85519889]
["bitfinex-derivatives","BNBF0:USTF0",1754562083334,1.122,772.14,770.94,0.22530032]
["bitfinex-derivatives","BNBF0:USTF0",1754562083335,1.122,772.14,771.11,0.85519889]
["bitfinex-derivatives","BNBF0:USTF0",1754562083931,1.122,772.14,771.13,0.85519889]
["bitfinex-derivatives","BNBF0:USTF0",1754562084436,1.122,772.14,770.94,0.22530032]
["bitfinex-derivatives","BNBF0:USTF0",1754562084437,1.122,772.14,771.14,0.85519889]
["bitfinex-derivatives","BNBF0:USTF0",1754562085936,1.122,772.14,771.15,0.85519889]
["bitfinex-derivatives","BNBF0:USTF0",1754562089442,1.122,772.14,771.18,0.85519889]
["bitfinex-derivatives","BNBF0:USTF0",1754562089938,1.122,772.14,771.19,0.85519889]
["bitfinex-derivatives","BNBF0:USTF0",1754562092940,1.122,772.14,771.2,0.85519889]
["bitfinex-derivatives","BNBF0:USTF0",1754562093140,1.122,772.14,771.23,0.85519889]
["bitfinex-derivatives","BNBF0:USTF0",1754562093638,1.122,772.14,771.0,1.147346]
["bitfinex-derivatives","BNBF0:USTF0",1754562093639,1.122,772.14,771.24,0.85519889]
["bitfinex-derivatives","BNBF0:USTF0",1754562094739,1.122,772.14,771.23,0.85519889]
["bitfinex-derivatives","BNBF0:USTF0",1754562094945,1.122,772.14,771.22,0.85519889]
["bitfinex-derivatives","BNBF0:USTF0",1754562095246,1.122,772.14,771.23,0.85519889]
["bitfinex-derivatives","BNBF0:USTF0",1754562095542,1.122,772.14,771.15,0.85519889]
["bitfinex-derivatives","BNBF0:USTF0",1754562096045,1.122,772.14,771.12,0.85519889]
["bitfinex-derivatives","BNBF0:USTF0",1754562097247,1.122,772.14,771.1,0.85519889]
["bitfinex-derivatives","BNBF0:USTF0",1754562097546,1.122,772.14,770.94,0.22530032]
["bitfinex-derivatives","BNBF0:USTF0",1754562097547,1.122,772.14,771.13,0.85519889]
["bitfinex-derivatives","BNBF0:USTF0",1754562097742,1.122,772.14,771.08,0.85519889]
["bitfinex-derivatives","BNBF0:USTF0",1754562097946,1.122,772.14,771.27,0.85519889]
["bitfinex-derivatives","BNBF0:USTF0",1754562098148,1.122,772.14,771.28,0.85519889]
["bitfinex-derivatives","BNBF0:USTF0",1754562100346,1.122,772.14,771.29,0.85519889]
["bitfinex-derivatives","BNBF0:USTF0",1754562102148,1.122,772.14,771.32,0.85519889]
["bitfinex-derivatives","BNBF0:USTF0",1754562102449,1.122,772.14,771.34,0.85519889]
["bitfinex-derivatives","BNBF0:USTF0",1754562102849,1.122,772.14,771.35,0.85519889]
["bitfinex-derivatives","BNBF0:USTF0",1754562103947,1.122,772.14,770.94,0.22530032]
["bitfinex-derivatives","BNBF0:USTF0",1754562103948,1.122,772.14,771.36,0.85519889]
["bitfinex-derivatives","BNBF0:USTF0",1754562104144,1.122,772.14,771.37,0.85519889]
["bitfinex-derivatives","BNBF0:USTF0",1754562104449,1.122,772.14,771.43,0.85519889]
["bitfinex-derivatives","BNBF0:USTF0",1754562104645,1.122,772.14,771.41,0.85519889]
["bitfinex-derivatives","BNBF0:USTF0",1754562104849,1.122,772.14,771.4,0.85519889]
["bitfinex-derivatives","BNBF0:USTF0",1754562105450,0.86880787,772.47,771.4,0.85519889]
["bitfinex-derivatives","BNBF0:USTF0",1754562105749,0.86880787,772.48,771.41,0.85519889]
["bitfinex-derivatives","BNBF0:USTF0",1754562108052,0.86880787,772.49,771.41,0.85519889]
["bitfinex-derivatives","BNBF0:USTF0",1754562108455,0.86880787,772.48,771.41,0.85519889]
["bitfinex-derivatives","BNBF0:USTF0",1754562108753,0.86880787,772.46,771.43,0.85519889]
["bitfinex-derivatives","BNBF0:USTF0",1754562110352,0.86880787,772.46,771.44,0.85519889]
["bitfinex-derivatives","BNBF0:USTF0",1754562111854,0.86880787,772.46,771.43,0.85519889]
["bitfinex-derivatives","BNBF0:USTF0",1754562113758,0.86880787,772.45,771.43,0.85519889]
["bitfinex-derivatives","BNBF0:USTF0",1754562114057,0.86880787,772.46,771.43,0.85519889]
["bitfinex-derivatives","BNBF0:USTF0",1754562114257,0.86880787,772.47,771.42,0.85519889]
["bitfinex-derivatives","BNBF0:USTF0",1754562114554,0.86880787,772.43,771.44,0.85519889]
["bitfinex-derivatives","BNBF0:USTF0",1754562114958,0.859,772.42,771.44,0.85519889]
["bitfinex-derivatives","BNBF0:USTF0",1754562115159,1.72780787,772.42,771.45,0.85519889]
["bitfinex-derivatives","BNBF0:USTF0",1754562115358,1.72780787,772.42,771.44,0.85519889]
["bitfinex-derivatives","BNBF0:USTF0",1754562115761,1.72780787,772.42,771.45,0.85519889]
["bitfinex-derivatives","BNBF0:USTF0",1754562116061,0.859,772.42,771.44,0.85519889]
["bitfinex-derivatives","BNBF0:USTF0",1754562116361,0.859,772.42,771.43,0.85519889]
["bitfinex-derivatives","BNBF0:USTF0",1754562116661,0.859,772.42,771.45,0.85519889]
["bitfinex-derivatives","BNBF0:USTF0",1754562116859,0.859,772.42,771.34,0.85519889]
["bitfinex-derivatives","BNBF0:USTF0",1754562120163,0.859,772.42,771.35,0.85519889]
["bitfinex-derivatives","BNBF0:USTF0",1754562120859,0.859,772.42,771.34,0.85519889]
["bitfinex-derivatives","BNBF0:USTF0",1754562121463,0.859,772.42,771.35,0.85519889]
["bitfinex-derivatives","BNBF0:USTF0",1754562121763,0.859,772.42,771.34,0.85519889]
["bitfinex-derivatives","BNBF0:USTF0",1754562124763,0.859,772.42,771.35,0.85519889]
["bitfinex-derivatives","BNBF0:USTF0",1754562126264,0.859,772.42,771.34,0.85519889]
["bitfinex-derivatives","BNBF0:USTF0",1754562126567,0.859,772.42,771.35,0.85519889]
["bitfinex-derivatives","BNBF0:USTF0",1754562126768,0.859,772.42,771.41,0.85519889]
["bitfinex-derivatives","BNBF0:USTF0",1754562129471,0.859,772.42,771.46,0.85519889]
["bitfinex-derivatives","BNBF0:USTF0",1754562130069,1.72780787,772.42,771.46,0.85519889]
["bitfinex-derivatives","BNBF0:USTF0",1754562130268,0.859,772.42,771.46,0.85519889]
["bitfinex-derivatives","BNBF0:USTF0",1754562131473,1.72780787,772.42,771.46,0.85519889]
["bitfinex-derivatives","BNBF0:USTF0",1754562131674,1.72780787,772.42,771.1,1.7210191]
["bitfinex-derivatives","BNBF0:USTF0",1754562131675,0.86880787,772.4,771.48,0.85519889]
["bitfinex-derivatives","BNBF0:USTF0",1754562133274,0.86880787,772.39,771.48,0.85519889]
["bitfinex-derivatives","BNBF0:USTF0",1754562133574,0.86880787,772.4,771.48,0.85519889]
["bitfinex-derivatives","BNBF0:USTF0",1754562133872,0.86880787,772.38,771.5,0.85519889]
["bitfinex-derivatives","BNBF0:USTF0",1754562134273,0.86880787,772.36,771.5,0.85519889]
["bitfinex-derivatives","BNBF0:USTF0",1754562134471,0.86880787,772.36,771.51,0.85519889]
["bitfinex-derivatives","BNBF0:USTF0",1754562134879,0.86880787,772.39,771.48,0.85519889]
["bitfinex-derivatives","BNBF0:USTF0",1754562135378,0.86880787,772.37,771.5,0.85519889]
["bitfinex-derivatives","BNBF0:USTF0",1754562135580,0.859,772.42,771.43,0.85519889]
["bitfinex-derivatives","BNBF0:USTF0",1754562136178,0.859,772.42,771.54,0.85519889]
["bitfinex-derivatives","BNBF0:USTF0",1754562137179,0.859,772.42,771.55,0.85519889]
["bitfinex-derivatives","BNBF0:USTF0",1754562137380,0.859,772.42,771.54,0.85519889]
["bitfinex-derivatives","BNBF0:USTF0",1754562137677,0.859,772.42,771.55,0.85519889]
["bitfinex-derivatives","BNBF0:USTF0",1754562138483,0.859,772.42,771.09,1.7210191]
["bitfinex-derivatives","BNBF0:USTF0",1754562138676,0.859,772.42,770.94,0.22530032]
["bitfinex-derivatives","BNBF0:USTF0",1754562154189,0.22530032,772.77,770.94,0.22530032]
["bitfinex-derivatives","BNBF0:USTF0",1754562168509,0.87074225,772.28,771.18,0.85695239]
["bitfinex-derivatives","BNBF0:USTF0",1754562169211,0.87074225,772.33,771.22,0.85695239]
["bitfinex-derivatives","BNBF0:USTF0",1754562169812,0.87074225,772.3,771.24,0.85695239]
["bitfinex-derivatives","BNBF0:USTF0",1754562170107,0.87074225,772.31,771.24,0.85695239]
["bitfinex-derivatives","BNBF0:USTF0",1754562170413,0.87074225,772.27,771.27,0.85695239]
["bitfinex-derivatives","BNBF0:USTF0",1754562170613,0.87074225,772.27,771.26,0.85695239]
["bitfinex-derivatives","BNBF0:USTF0",1754562171809,0.87074225,772.26,771.27,0.85695239]
["bitfinex-derivatives","BNBF0:USTF0",1754562172415,0.87074225,772.25,771.27,0.85695239]
["bitfinex-derivatives","BNBF0:USTF0",1754562172912,0.87074225,772.25,771.28,0.85695239]
["bitfinex-derivatives","BNBF0:USTF0",1754562175518,1.286,772.24,771.28,0.85695239]
["bitfinex-derivatives","BNBF0:USTF0",1754562179120,1.286,772.24,771.29,0.85695239]
["bitfinex-derivatives","BNBF0:USTF0",1754562179725,1.286,772.24,771.28,0.85695239]
["bitfinex-derivatives","BNBF0:USTF0",1754562180924,1.286,772.24,771.32,0.85695239]
["bitfinex-derivatives","BNBF0:USTF0",1754562181625,1.286,772.24,771.33,0.85695239]
["bitfinex-derivatives","BNBF0:USTF0",1754562184224,1.286,772.24,771.34,0.85695239]
["bitfinex-derivatives","BNBF0:USTF0",1754562184424,1.286,772.24,771.33,0.85695239]
["bitfinex-derivatives","BNBF0:USTF0",1754562185628,1.286,772.24,771.32,0.85695239]
["bitfinex-derivatives","BNBF0:USTF0",1754562186530,1.286,772.24,771.33,0.85695239]
["bitfinex-derivatives","BNBF0:USTF0",1754562186727,1.286,772.24,771.39,0.85695239]
["bitfinex-derivatives","BNBF0:USTF0",1754562186930,1.286,772.24,771.38,0.85695239]
["bitfinex-derivatives","BNBF0:USTF0",1754562187227,1.286,772.24,771.39,0.85695239]
["bitfinex-derivatives","BNBF0:USTF0",1754562188331,1.286,772.24,771.4,0.85695239]
["bitfinex-derivatives","BNBF0:USTF0",1754562191328,1.286,772.24,771.43,0.85695239]
["bitfinex-derivatives","BNBF0:USTF0",1754562192530,1.286,772.24,771.46,0.85695239]
["bitfinex-derivatives","BNBF0:USTF0",1754562193134,2.15674225,772.24,771.48,0.85695239]
["bitfinex-derivatives","BNBF0:USTF0",1754562193434,0.87074225,772.23,771.48,0.85695239]
["bitfinex-derivatives","BNBF0:USTF0",1754562195631,0.87074225,772.23,771.49,0.85695239]
["bitfinex-derivatives","BNBF0:USTF0",1754562195836,0.87074225,772.22,771.49,0.85695239]
["bitfinex-derivatives","BNBF0:USTF0",1754562196136,0.87074225,772.21,771.49,0.85695239]
["bitfinex-derivatives","BNBF0:USTF0",1754562196534,1.286,772.24,771.39,0.85695239]
["bitfinex-derivatives","BNBF0:USTF0",1754562196736,1.286,772.24,771.31,0.85695239]
["bitfinex-derivatives","BNBF0:USTF0",1754562196936,1.286,772.24,771.3,0.85695239]
["bitfinex-derivatives","BNBF0:USTF0",1754562197532,1.286,772.24,771.31,0.85695239]
["bitfinex-derivatives","BNBF0:USTF0",1754562197732,1.286,772.24,771.3,0.85695239]
["bitfinex-derivatives","BNBF0:USTF0",1754562198238,1.286,772.24,771.31,0.85695239]
["bitfinex-derivatives","BNBF0:USTF0",1754562198633,1.286,772.24,771.32,0.85695239]
["bitfinex-derivatives","BNBF0:USTF0",1754562199240,1.286,772.24,771.33,0.85695239]
["bitfinex-derivatives","BNBF0:USTF0",1754562199439,1.286,772.24,771.11,1.1426031]
["bitfinex-derivatives","BNBF0:USTF0",1754562199440,0.87074225,772.19,771.38,0.85695239]
["bitfinex-derivatives","BNBF0:USTF0",1754562199645,0.87074225,772.2,771.36,0.85695239]
["bitfinex-derivatives","BNBF0:USTF0",1754562200244,0.87074225,772.18,771.36,0.85695239]
["bitfinex-derivatives","BNBF0:USTF0",1754562200740,0.87074225,772.17,771.36,0.85695239]
["bitfinex-derivatives","BNBF0:USTF0",1754562200940,0.87074225,772.15,771.35,0.85695239]
["bitfinex-derivatives","BNBF0:USTF0",1754562201344,0.87074225,772.14,771.35,0.85695239]
["bitfinex-derivatives","BNBF0:USTF0",1754562202340,0.87074225,772.16,771.34,0.85695239]
["bitfinex-derivatives","BNBF0:USTF0",1754562202540,0.87074225,772.15,771.34,0.85695239]
["bitfinex-derivatives","BNBF0:USTF0",1754562203646,0.87074225,772.14,771.34,0.85695239]
["bitfinex-derivatives","BNBF0:USTF0",1754562204340,0.87074225,772.14,771.35,0.85695239]
["bitfinex-derivatives","BNBF0:USTF0",1754562204540,0.87074225,772.13,771.35,0.85695239]
["bitfinex-derivatives","BNBF0:USTF0",1754562204741,0.87074225,772.12,771.36,0.85695239]
["bitfinex-derivatives","BNBF0:USTF0",1754562206041,0.87074225,772.12,771.35,0.85695239]
["bitfinex-derivatives","BNBF0:USTF0",1754562206341,0.87074225,772.12,771.36,0.85695239]
["bitfinex-derivatives","BNBF0:USTF0",1754562206640,0.87074225,772.12,771.35,0.85695239]
["bitfinex-derivatives","BNBF0:USTF0",1754562206846,0.87074225,772.14,771.35,0.85695239]
["bitfinex-derivatives","BNBF0:USTF0",1754562209747,0.87074225,772.14,771.36,0.85695239]
["bitfinex-derivatives","BNBF0:USTF0",1754562210145,0.87074225,772.19,771.33,0.85695239]
["bitfinex-derivatives","BNBF0:USTF0",1754562210647,0.87074225,772.25,771.4,0.85695239]
["bitfinex-derivatives","BNBF0:USTF0",1754562210949,0.87074225,772.27,771.4,0.85695239]
["bitfinex-derivatives","BNBF0:USTF0",1754562211147,0.87074225,772.3,771.43,0.85695239]
["bitfinex-derivatives","BNBF0:USTF0",1754562213749,0.87074225,772.28,771.41,0.85695239]
["bitfinex-derivatives","BNBF0:USTF0",1754562214446,0.87074225,772.29,771.41,0.85695239]
["bitfinex-derivatives","BNBF0:USTF0",1754562215253,0.87074225,772.28,771.4,0.85695239]
["bitfinex-derivatives","BNBF0:USTF0",1754562215752,0.87074225,772.3,771.4,0.85695239]
["bitfinex-derivatives","BNBF0:USTF0",1754562215953,0.87074225,772.29,771.4,0.85695239]
["bitfinex-derivatives","BNBF0:USTF0",1754562216450,0.87074225,772.48,771.4,0.85695239]
["bitfinex-derivatives","BNBF0:USTF0",1754562216654,0.87074225,772.52,771.44,0.85695239]
["bitfinex-derivatives","BNBF0:USTF0",1754562217353,0.87074225,772.52,771.42,0.85695239]
["bitfinex-derivatives","BNBF0:USTF0",1754562217750,0.87074225,772.51,771.41,0.85695239]
["bitfinex-derivatives","BNBF0:USTF0",1754562219255,0.87074225,772.58,771.48,0.85695239]
["bitfinex-derivatives","BNBF0:USTF0",1754562219556,0.87074225,772.55,771.5,0.85695239]
["bitfinex-derivatives","BNBF0:USTF0",1754562219753,0.87074225,772.55,771.23,1.1426031]
["bitfinex-derivatives","BNBF0:USTF0",1754562219754,0.87074225,772.53,771.51,0.85695239]
["bitfinex-derivatives","BNBF0:USTF0",1754562220455,0.87074225,772.52,771.51,0.85695239]
["bitfinex-derivatives","BNBF0:USTF0",1754562220754,0.87074225,772.49,771.53,0.85695239]
["bitfinex-derivatives","BNBF0:USTF0",1754562221050,0.87074225,772.49,771.6,0.85695239]
["bitfinex-derivatives","BNBF0:USTF0",1754562221253,0.87074225,772.5,771.6,0.85695239]
["bitfinex-derivatives","BNBF0:USTF0",1754562222460,0.87074225,772.5,771.59,0.85695239]
["bitfinex-derivatives","BNBF0:USTF0",1754562222660,0.87074225,772.5,771.6,0.85695239]
["bitfinex-derivatives","BNBF0:USTF0",1754562223361,0.87074225,772.5,771.59,0.85695239]
["bitfinex-derivatives","BNBF0:USTF0",1754562224660,0.87074225,772.49,771.58,0.85695239]
["bitfinex-derivatives","BNBF0:USTF0",1754562225364,0.87074225,772.5,771.58,0.85695239]
["bitfinex-derivatives","BNBF0:USTF0",1754562226264,0.87074225,772.42,771.63,0.85695239]
["bitfinex-derivatives","BNBF0:USTF0",1754562226464,0.87074225,772.42,771.62,0.85695239]
["bitfinex-derivatives","BNBF0:USTF0",1754562226764,0.87074225,772.38,771.58,0.85695239]
["bitfinex-derivatives","BNBF0:USTF0",1754562226963,0.87074225,772.36,771.56,0.85695239]
["bitfinex-derivatives","BNBF0:USTF0",1754562227659,0.87074225,772.31,771.58,0.85695239]
["bitfinex-derivatives","BNBF0:USTF0",1754562227865,0.87074225,772.28,771.56,0.85695239]
["bitfinex-derivatives","BNBF0:USTF0",1754562228064,0.87074225,772.26,771.55,0.85695239]
["bitfinex-derivatives","BNBF0:USTF0",1754562228564,0.87074225,772.26,771.56,0.85695239]
["bitfinex-derivatives","BNBF0:USTF0",1754562228860,0.87074225,772.27,771.56,0.85695239]
["bitfinex-derivatives","BNBF0:USTF0",1754562229462,0.87074225,772.28,771.55,0.85695239]
["bitfinex-derivatives","BNBF0:USTF0",1754562230968,0.22530542,772.82,771.54,0.85695239]
["bitfinex-derivatives","BNBF0:USTF0",1754562230969,0.87074225,772.31,771.54,0.85695239]
["bitfinex-derivatives","BNBF0:USTF0",1754562231369,0.87074225,772.35,771.58,0.85695239]
["bitfinex-derivatives","BNBF0:USTF0",1754562231670,0.87074225,772.36,771.58,0.85695239]
["bitfinex-derivatives","BNBF0:USTF0",1754562233572,0.87074225,772.34,771.56,0.85695239]
["bitfinex-derivatives","BNBF0:USTF0",1754562237974,0.87074225,772.33,771.56,0.85695239]
["bitfinex-derivatives","BNBF0:USTF0",1754562238569,0.87074225,772.34,771.55,0.85695239]
["bitfinex-derivatives","BNBF0:USTF0",1754562238970,0.87074225,772.38,771.54,0.85695239]
["bitfinex-derivatives","BNBF0:USTF0",1754562239273,0.87074225,772.39,771.53,0.85695239]
["bitfinex-derivatives","BNBF0:USTF0",1754562239472,0.87074225,772.39,771.54,0.85695239]
["bitfinex-derivatives","BNBF0:USTF0",1754562239671,0.87074225,772.38,771.54,0.85695239]
["bitfinex-derivatives","BNBF0:USTF0",1754562240274,0.87074225,772.38,771.53,0.85695239]
["bitfinex-derivatives","BNBF0:USTF0",1754562240970,0.87074225,772.38,771.54,0.85695239]
["bitfinex-derivatives","BNBF0:USTF0",1754562241373,0.87074225,772.38,771.53,0.85695239]
["bitfinex-derivatives","BNBF0:USTF0",1754562241874,0.87074225,772.39,771.54,0.85695239]
["bitfinex-derivatives","BNBF0:USTF0",1754562242175,0.87074225,772.38,771.53,0.85695239]
["bitfinex-derivatives","BNBF0:USTF0",1754562243774,0.87074225,772.39,771.53,0.85695239]
["bitfinex-derivatives","BNBF0:USTF0",1754562245286,0.87074225,772.38,771.52,0.85695239]
["bitfinex-derivatives","BNBF0:USTF0",1754562245781,0.87074225,772.36,771.5,0.85695239]
["bitfinex-derivatives","BNBF0:USTF0",1754562246286,0.87074225,772.36,771.51,0.85695239]
["bitfinex-derivatives","BNBF0:USTF0",1754562246484,0.87074225,772.36,771.5,0.85695239]
["bitfinex-derivatives","BNBF0:USTF0",1754562247084,0.87074225,772.37,771.5,0.85695239]
["bitfinex-derivatives","BNBF0:USTF0",1754562247282,0.87074225,772.36,771.5,0.85695239]
["bitfinex-derivatives","BNBF0:USTF0",1754562247681,1.7414845,772.72,771.5,0.85695239]
["bitfinex-derivatives","BNBF0:USTF0",1754562247682,0.87074225,772.37,771.5,0.85695239]
["bitfinex-derivatives","BNBF0:USTF0",1754562247893,0.87074225,772.38,771.44,0.85695239]
["bitfinex-derivatives","BNBF0:USTF0",1754562248086,0.87074225,772.32,771.39,0.85695239]
["bitfinex-derivatives","BNBF0:USTF0",1754562248286,0.87074225,772.32,771.38,0.85695239]
["bitfinex-derivatives","BNBF0:USTF0",1754562249887,0.87074225,772.34,771.36,0.85695239]
["bitfinex-derivatives","BNBF0:USTF0",1754562251484,0.87074225,772.32,771.38,0.85695239]
["bitfinex-derivatives","BNBF0:USTF0",1754562252083,0.87074225,772.32,771.12,0.22540466]
["bitfinex-derivatives","BNBF0:USTF0",1754562252084,0.87074225,772.33,771.37,0.85695239]
["bitfinex-derivatives","BNBF0:USTF0",1754562252294,0.87074225,772.29,771.39,0.85695239]
["bitfinex-derivatives","BNBF0:USTF0",1754562252490,0.87074225,772.25,771.36,0.85695239]
["bitfinex-derivatives","BNBF0:USTF0",1754562252684,0.87074225,772.21,771.31,0.85695239]
["bitfinex-derivatives","BNBF0:USTF0",1754562252887,0.87074225,772.19,771.33,0.85695239]
["bitfinex-derivatives","BNBF0:USTF0",1754562253192,0.87074225,772.1,771.25,0.85695239]
["bitfinex-derivatives","BNBF0:USTF0",1754562253390,0.87074225,772.11,771.24,0.85695239]
["bitfinex-derivatives","BNBF0:USTF0",1754562254491,0.87074225,772.11,771.23,0.85695239]
["bitfinex-derivatives","BNBF0:USTF0",1754562254991,0.22530542,772.82,771.12,0.22540466]
["bitfinex-derivatives","BNBF0:USTF0",1754562254992,0.87074225,772.13,771.25,0.85695239]
["bitfinex-derivatives","BNBF0:USTF0",1754562255393,0.87074225,772.14,771.25,0.85695239]
["bitfinex-derivatives","BNBF0:USTF0",1754562256097,0.87074225,772.14,771.12,0.22540466]
["bitfinex-derivatives","BNBF0:USTF0",1754562256098,0.87074225,772.13,771.26,0.85695239]
["bitfinex-derivatives","BNBF0:USTF0",1754562256290,0.87074225,772.13,771.25,0.85695239]
["bitfinex-derivatives","BNBF0:USTF0",1754562257393,0.87074225,772.14,771.25,0.85695239]
["bitfinex-derivatives","BNBF0:USTF0",1754562258796,0.87074225,772.13,771.26,0.85695239]
["bitfinex-derivatives","BNBF0:USTF0",1754562259393,0.87074225,772.13,771.25,0.85695239]
["bitfinex-derivatives","BNBF0:USTF0",1754562261292,0.87074225,772.11,771.23,0.85695239]
["bitfinex-derivatives","BNBF0:USTF0",1754562262796,0.87074225,772.06,771.26,0.85695239]
["bitfinex-derivatives","BNBF0:USTF0",1754562263394,0.87074225,772.1,771.24,0.85695239]
["bitfinex-derivatives","BNBF0:USTF0",1754562265397,0.87074225,772.11,771.23,0.85695239]
["bitfinex-derivatives","BNBF0:USTF0",1754562266098,0.87074225,772.11,771.24,0.85695239]
["bitfinex-derivatives","BNBF0:USTF0",1754562266295,0.87074225,772.11,771.23,0.85695239]
["bitfinex-derivatives","BNBF0:USTF0",1754562267497,0.87074225,772.15,771.21,0.85695239]
["bitfinex-derivatives","BNBF0:USTF0",1754562269402,0.87074225,772.15,771.2,0.85695239]
["bitfinex-derivatives","BNBF0:USTF0",1754562269902,0.861,772.17,771.19,0.85695239]
["bitfinex-derivatives","BNBF0:USTF0",1754562270800,0.861,772.17,771.18,0.85695239]
["bitfinex-derivatives","BNBF0:USTF0",1754562273204,0.861,772.17,771.17,0.85695239]
["bitfinex-derivatives","BNBF0:USTF0",1754562273402,0.861,772.17,771.16,0.85695239]
["bitfinex-derivatives","BNBF0:USTF0",1754562273706,0.861,772.17,771.12,1.08235705]
["bitfinex-derivatives","BNBF0:USTF0",1754562273707,0.87074225,772.13,771.12,1.08235705]
["bitfinex-derivatives","BNBF0:USTF0",1754562274301,0.87074225,772.04,771.12,0.22540466]
["bitfinex-derivatives","BNBF0:USTF0",1754562274502,0.87074225,772.01,771.12,0.22540466]
["bitfinex-derivatives","BNBF0:USTF0",1754562274703,0.87074225,771.97,771.12,0.22540466]
["bitfinex-derivatives","BNBF0:USTF0",1754562275104,0.87074225,771.96,771.12,0.22540466]
["bitfinex-derivatives","BNBF0:USTF0",1754562275303,0.87074225,771.98,771.12,0.22540466]
["bitfinex-derivatives","BNBF0:USTF0",1754562275506,0.87074225,771.97,771.12,0.22540466]
["bitfinex-derivatives","BNBF0:USTF0",1754562275701,0.87074225,771.96,771.12,0.22540466]
["bitfinex-derivatives","BNBF0:USTF0",1754562276507,0.87074225,771.97,771.12,0.22540466]
["bitfinex-derivatives","BNBF0:USTF0",1754562277307,0.87074225,771.98,771.12,0.22540466]
["bitfinex-derivatives","BNBF0:USTF0",1754562277508,0.87074225,771.99,771.12,0.22540466]
["bitfinex-derivatives","BNBF0:USTF0",1754562278505,0.87074225,772.0,771.12,0.22540466]
["bitfinex-derivatives","BNBF0:USTF0",1754562278709,0.861,772.17,771.12,0.22540466]
["bitfinex-derivatives","BNBF0:USTF0",1754562278710,0.87074225,772.02,771.12,0.22540466]
["bitfinex-derivatives","BNBF0:USTF0",1754562278910,0.87074225,772.1,771.12,0.22540466]
["bitfinex-derivatives","BNBF0:USTF0",1754562279105,0.87074225,772.13,771.12,0.22540466]
["bitfinex-derivatives","BNBF0:USTF0",1754562279309,0.87074225,772.12,771.12,0.22540466]
["bitfinex-derivatives","BNBF0:USTF0",1754562279507,0.861,772.17,771.12,0.22540466]
["bitfinex-derivatives","BNBF0:USTF0",1754562280108,1.73174225,772.17,771.12,0.22540466]
["bitfinex-derivatives","BNBF0:USTF0",1754562280307,0.87074225,772.15,771.12,0.22540466]
["bitfinex-derivatives","BNBF0:USTF0",1754562281206,0.87074225,772.16,771.12,0.22540466]
["bitfinex-derivatives","BNBF0:USTF0",1754562281406,0.87074225,772.12,771.12,0.22540466]
["bitfinex-derivatives","BNBF0:USTF0",1754562281610,0.87074225,772.11,771.12,0.22540466]
["bitfinex-derivatives","BNBF0:USTF0",1754562282204,0.87074225,772.1,771.12,0.22540466]
["bitfinex-derivatives","BNBF0:USTF0",1754562282407,0.87074225,772.11,771.12,0.22540466]
["bitfinex-derivatives","BNBF0:USTF0",1754562282907,0.861,772.17,771.12,0.22540466]
["bitfinex-derivatives","BNBF0:USTF0",1754562287321,0.87074225,772.16,771.12,0.22540466]
["bitfinex-derivatives","BNBF0:USTF0",1754562287820,0.861,772.17,771.12,0.22540466]
["bitfinex-derivatives","BNBF0:USTF0",1754562290526,0.87074225,772.19,771.12,0.22540466]
["bitfinex-derivatives","BNBF0:USTF0",1754562291026,0.87074225,772.18,771.12,0.22540466]
["bitfinex-derivatives","BNBF0:USTF0",1754562292228,0.87074225,772.17,771.12,0.22540466]
["bitfinex-derivatives","BNBF0:USTF0",1754562293325,0.87074225,772.16,771.12,0.22540466]
["bitfinex-derivatives","BNBF0:USTF0",1754562293629,0.87074225,772.22,771.12,0.22540466]
["bitfinex-derivatives","BNBF0:USTF0",1754562294628,0.22530542,772.82,771.12,0.22540466]
["bitfinex-derivatives","BNBF0:USTF0",1754562294629,0.87074225,772.2,771.12,0.22540466]
["bitfinex-derivatives","BNBF0:USTF0",1754562294924,0.87074225,772.19,771.12,0.22540466]
["bitfinex-derivatives","BNBF0:USTF0",1754562296527,0.87074225,772.18,771.12,0.22540466]
["bitfinex-derivatives","BNBF0:USTF0",1754562297333,0.87074225,772.17,771.12,0.22540466]
["bitfinex-derivatives","BNBF0:USTF0",1754562297628,0.87074225,772.18,771.12,0.22540466]
["bitfinex-derivatives","BNBF0:USTF0",1754562298333,0.87074225,772.17,771.12,0.22540466]
["bitfinex-derivatives","BNBF0:USTF0",1754562299228,0.87074225,772.16,771.12,0.22540466]
["bitfinex-derivatives","BNBF0:USTF0",1754562301034,0.87074225,772.08,771.12,0.22540466]
["bitfinex-derivatives","BNBF0:USTF0",1754562301233,0.87074225,772.04,771.12,0.22540466]
["bitfinex-derivatives","BNBF0:USTF0",1754562301435,0.87074225,772.03,771.12,0.22540466]
["bitfinex-derivatives","BNBF0:USTF0",1754562302436,1.062,772.15,771.12,0.22540466]
["bitfinex-derivatives","BNBF0:USTF0",1754562302437,0.87074225,771.97,771.12,0.22540466]
["bitfinex-derivatives","BNBF0:USTF0",1754562302837,0.87074225,771.96,771.12,0.22540466]
["bitfinex-derivatives","BNBF0:USTF0",1754562303336,0.87074225,771.95,771.12,0.22540466]
["bitfinex-derivatives","BNBF0:USTF0",1754562303934,0.87074225,771.94,771.12,0.22540466]
["bitfinex-derivatives","BNBF0:USTF0",1754562304437,0.87074225,771.93,771.12,0.22540466]
["bitfinex-derivatives","BNBF0:USTF0",1754562304635,0.87074225,772.04,771.12,0.22540466]
["bitfinex-derivatives","BNBF0:USTF0",1754562304834,0.87074225,772.03,770.89,0.85695239]
["bitfinex-derivatives","BNBF0:USTF0",1754562305038,0.87074225,772.03,770.99,0.22550837]
["bitfinex-derivatives","BNBF0:USTF0",1754562305433,1.062,772.15,770.99,0.22550837]
["bitfinex-derivatives","BNBF0:USTF0",1754562305434,0.87074225,772.02,770.99,0.22550837]
["bitfinex-derivatives","BNBF0:USTF0",1754562306139,0.87074225,771.93,770.99,0.22550837]
["bitfinex-derivatives","BNBF0:USTF0",1754562306436,0.87074225,771.91,770.99,0.22550837]
["bitfinex-derivatives","BNBF0:USTF0",1754562306840,0.87074225,771.89,770.99,0.22550837]
["bitfinex-derivatives","BNBF0:USTF0",1754562308241,0.87074225,771.9,770.99,0.22550837]
["bitfinex-derivatives","BNBF0:USTF0",1754562308539,0.87074225,771.89,770.99,0.22550837]
["bitfinex-derivatives","BNBF0:USTF0",1754562309541,0.87074225,771.88,770.99,0.22550837]
["bitfinex-derivatives","BNBF0:USTF0",1754562309739,0.87074225,771.86,770.99,0.22550837]
["bitfinex-derivatives","BNBF0:USTF0",1754562310242,0.87074225,771.88,770.99,0.22550837]
["bitfinex-derivatives","BNBF0:USTF0",1754562310537,0.87074225,771.76,770.99,0.22550837]
["bitfinex-derivatives","BNBF0:USTF0",1754562311244,0.87074225,771.77,770.99,0.22550837]
["bitfinex-derivatives","BNBF0:USTF0",1754562311441,0.87074225,771.76,770.99,0.22550837]
["bitfinex-derivatives","BNBF0:USTF0",1754562311644,0.87074225,771.78,770.99,0.22550837]
["bitfinex-derivatives","BNBF0:USTF0",1754562312241,0.87074225,771.79,770.99,0.22550837]
["bitfinex-derivatives","BNBF0:USTF0",1754562312544,0.87074225,771.78,770.99,0.22550837]
["bitfinex-derivatives","BNBF0:USTF0",1754562313045,0.87074225,771.77,770.99,0.22550837]
["bitfinex-derivatives","BNBF0:USTF0",1754562313341,0.87074225,771.78,770.99,0.22550837]
["bitfinex-derivatives","BNBF0:USTF0",1754562313740,0.87074225,771.77,770.99,0.22550837]
["bitfinex-derivatives","BNBF0:USTF0",1754562313947,0.87074225,771.76,770.82,0.85695239]
["bitfinex-derivatives","BNBF0:USTF0",1754562314145,0.87074225,771.73,770.86,0.22554856]
["bitfinex-derivatives","BNBF0:USTF0",1754562314345,0.87074225,771.74,770.86,0.22554856]
["bitfinex-derivatives","BNBF0:USTF0",1754562315345,0.87074225,771.75,770.86,0.22554856]
["bitfinex-derivatives","BNBF0:USTF0",1754562315546,0.87074225,771.74,770.86,0.22554856]
["bitfinex-derivatives","BNBF0:USTF0",1754562315746,0.87074225,771.73,770.86,0.22554856]
["bitfinex-derivatives","BNBF0:USTF0",1754562315941,0.87074225,771.81,770.86,0.22554856]
["bitfinex-derivatives","BNBF0:USTF0",1754562316546,0.87074225,771.8,770.86,0.22554856]
["bitfinex-derivatives","BNBF0:USTF0",1754562317143,0.87074225,771.74,770.86,0.22554856]
["bitfinex-derivatives","BNBF0:USTF0",1754562317347,0.87074225,771.71,770.86,0.22554856]
["bitfinex-derivatives","BNBF0:USTF0",1754562317547,0.87074225,771.7,770.86,0.22554856]
["bitfinex-derivatives","BNBF0:USTF0",1754562317847,0.87074225,771.73,770.86,0.22554856]
["bitfinex-derivatives","BNBF0:USTF0",1754562318042,0.87074225,771.72,770.86,0.22554856]
["bitfinex-derivatives","BNBF0:USTF0",1754562318246,0.87074225,771.74,770.86,0.22554856]
["bitfinex-derivatives","BNBF0:USTF0",1754562318444,0.87074225,771.73,770.86,0.22554856]
["bitfinex-derivatives","BNBF0:USTF0",1754562319050,0.87074225,771.83,770.86,0.22554856]
["bitfinex-derivatives","BNBF0:USTF0",1754562319346,0.87074225,771.84,770.86,0.22554856]
["bitfinex-derivatives","BNBF0:USTF0",1754562319549,0.87074225,771.87,770.86,0.22554856]
["bitfinex-derivatives","BNBF0:USTF0",1754562320451,0.87074225,771.91,770.86,0.22554856]
["bitfinex-derivatives","BNBF0:USTF0",1754562321452,0.87074225,771.96,770.87,0.85695239]
["bitfinex-derivatives","BNBF0:USTF0",1754562322449,1.062,772.15,770.86,0.22554856]
["bitfinex-derivatives","BNBF0:USTF0",1754562322450,0.87074225,771.94,770.86,0.22554856]
["bitfinex-derivatives","BNBF0:USTF0",1754562322949,0.87074225,771.91,770.91,0.85695239]
["bitfinex-derivatives","BNBF0:USTF0",1754562323155,0.87074225,771.92,770.92,0.85695239]
["bitfinex-derivatives","BNBF0:USTF0",1754562323449,0.87074225,771.91,770.92,0.85695239]
["bitfinex-derivatives","BNBF0:USTF0",1754562324448,0.87074225,771.9,770.91,0.85695239]
["bitfinex-derivatives","BNBF0:USTF0",1754562324751,0.87074225,771.89,770.9,0.85695239]
["bitfinex-derivatives","BNBF0:USTF0",1754562325048,0.87074225,771.89,770.91,0.85695239]
["bitfinex-derivatives","BNBF0:USTF0",1754562325755,0.87074225,771.88,770.91,0.85695239]
["bitfinex-derivatives","BNBF0:USTF0",1754562326556,0.87074225,771.88,770.92,0.85695239]
["bitfinex-derivatives","BNBF0:USTF0",1754562326855,0.87074225,771.88,770.91,0.85695239]
["bitfinex-derivatives","BNBF0:USTF0",1754562327156,0.87074225,771.87,770.91,0.85695239]
["bitfinex-derivatives","BNBF0:USTF0",1754562327652,0.87074225,771.84,770.93,0.85695239]
["bitfinex-derivatives","BNBF0:USTF0",1754562327856,0.87074225,771.91,770.86,0.22554856]
["bitfinex-derivatives","BNBF0:USTF0",1754562328356,1.69774225,771.9,770.86,1.08250095]
["bitfinex-derivatives","BNBF0:USTF0",1754562329356,0.87074225,771.89,770.87,0.85695239]
["bitfinex-derivatives","BNBF0:USTF0",1754562329556,0.87074225,771.88,770.86,1.08250095]
["bitfinex-derivatives","BNBF0:USTF0",1754562330356,0.87074225,771.87,770.86,1.08250095]
["bitfinex-derivatives","BNBF0:USTF0",1754562330555,0.87074225,771.84,770.86,0.22554856]
["bitfinex-derivatives","BNBF0:USTF0",1754562331553,0.87074225,771.85,770.86,0.22554856]
["bitfinex-derivatives","BNBF0:USTF0",1754562331854,0.87074225,771.74,770.86,0.22554856]
["bitfinex-derivatives","BNBF0:USTF0",1754562332255,0.87074225,771.75,770.86,0.22554856]
["bitfinex-derivatives","BNBF0:USTF0",1754562332456,0.87074225,771.74,770.86,1.08250095]
["bitfinex-derivatives","BNBF0:USTF0",1754562333455,0.87074225,771.74,770.87,0.85695239]
["bitfinex-derivatives","BNBF0:USTF0",1754562334353,0.87074225,771.75,770.86,1.08250095]
["bitfinex-derivatives","BNBF0:USTF0",1754562334653,0.87074225,771.76,770.88,0.85695239]
["bitfinex-derivatives","BNBF0:USTF0",1754562335052,0.87074225,771.77,770.88,0.85695239]
["bitfinex-derivatives","BNBF0:USTF0",1754562335552,0.87074225,771.78,770.87,0.85695239]
["bitfinex-derivatives","BNBF0:USTF0",1754562335954,0.87074225,771.77,770.86,1.08250095]
["bitfinex-derivatives","BNBF0:USTF0",1754562336154,0.87074225,771.75,770.88,0.85695239]
["bitfinex-derivatives","BNBF0:USTF0",1754562336358,0.87074225,771.75,770.86,1.08250095]
["bitfinex-derivatives","BNBF0:USTF0",1754562336559,0.87074225,771.7,770.86,0.22554856]
["bitfinex-derivatives","BNBF0:USTF0",1754562337253,0.87074225,771.68,770.86,0.22554856]
["bitfinex-derivatives","BNBF0:USTF0",1754562337457,0.87074225,771.54,770.86,0.22554856]
["bitfinex-derivatives","BNBF0:USTF0",1754562338255,0.87074225,771.55,770.86,0.22554856]
["bitfinex-derivatives","BNBF0:USTF0",1754562338958,0.87074225,771.57,770.86,0.22554856]
["bitfinex-derivatives","BNBF0:USTF0",1754562339155,0.87074225,771.58,770.86,0.22554856]
["bitfinex-derivatives","BNBF0:USTF0",1754562339358,0.87074225,771.59,770.86,0.22554856]
["bitfinex-derivatives","BNBF0:USTF0",1754562340254,0.87074225,771.6,770.86,0.22554856]
["bitfinex-derivatives","BNBF0:USTF0",1754562341059,0.87074225,771.74,770.86,0.22554856]
["bitfinex-derivatives","BNBF0:USTF0",1754562343462,0.87074225,771.73,770.86,0.22554856]
["bitfinex-derivatives","BNBF0:USTF0",1754562343657,0.87074225,771.74,770.86,0.22554856]
["bitfinex-derivatives","BNBF0:USTF0",1754562343862,0.87074225,771.73,770.86,0.22554856]
["bitfinex-derivatives","BNBF0:USTF0",1754562344162,0.87074225,771.74,770.86,0.22554856]
["bitfinex-derivatives","BNBF0:USTF0",1754562344864,0.87074225,771.75,770.86,0.22554856]
["bitfinex-derivatives","BNBF0:USTF0",1754562345164,0.87074225,771.78,770.86,0.22554856]
["bitfinex-derivatives","BNBF0:USTF0",1754562345361,0.87074225,771.86,770.86,0.22554856]
["bitfinex-derivatives","BNBF0:USTF0",1754562345565,0.87074225,771.87,770.86,0.22554856]
["bitfinex-derivatives","BNBF0:USTF0",1754562345761,0.87074225,771.88,770.86,0.22554856]
["bitfinex-derivatives","BNBF0:USTF0",1754562346160,0.87074225,771.88,770.86,1.08250095]
["bitfinex-derivatives","BNBF0:USTF0",1754562347162,0.87074225,771.9,770.88,0.85695239]
["bitfinex-derivatives","BNBF0:USTF0",1754562347367,0.87074225,771.92,770.9,0.85695239]
["bitfinex-derivatives","BNBF0:USTF0",1754562347667,0.87074225,771.91,770.87,0.85695239]
["bitfinex-derivatives","BNBF0:USTF0",1754562348468,0.87074225,771.9,770.87,0.85695239]
["bitfinex-derivatives","BNBF0:USTF0",1754562349163,0.87074225,771.88,770.89,0.85695239]
["bitfinex-derivatives","BNBF0:USTF0",1754562349369,0.87074225,771.87,770.89,0.85695239]
["bitfinex-derivatives","BNBF0:USTF0",1754562349870,0.87074225,771.88,770.89,0.85695239]
["bitfinex-derivatives","BNBF0:USTF0",1754562350170,0.87074225,771.88,770.9,0.85695239]
["bitfinex-derivatives","BNBF0:USTF0",1754562350467,0.87074225,771.85,770.91,0.85695239]
["bitfinex-derivatives","BNBF0:USTF0",1754562350773,0.87074225,771.83,770.93,0.85695239]
["bitfinex-derivatives","BNBF0:USTF0",1754562351871,0.87074225,771.83,770.92,0.85695239]
["bitfinex-derivatives","BNBF0:USTF0",1754562352372,0.87074225,771.83,770.93,0.85695239]
["bitfinex-derivatives","BNBF0:USTF0",1754562353369,0.87074225,771.82,770.94,0.85695239]
["bitfinex-derivatives","BNBF0:USTF0",1754562355370,0.87074225,771.95,770.99,0.85695239]
["bitfinex-derivatives","BNBF0:USTF0",1754562355576,0.87074225,771.94,771.0,0.85695239]
["bitfinex-derivatives","BNBF0:USTF0",1754562356270,0.87074225,771.96,771.02,0.85695239]
["bitfinex-derivatives","BNBF0:USTF0",1754562356474,0.87074225,771.95,771.02,0.85695239]
["bitfinex-derivatives","BNBF0:USTF0",1754562357574,0.87074225,771.95,771.03,0.85695239]
["bitfinex-derivatives","BNBF0:USTF0",1754562358478,0.87074225,771.94,771.03,0.85695239]
["bitfinex-derivatives","BNBF0:USTF0",1754562358978,0.87074225,771.95,771.03,0.85695239]
["bitfinex-derivatives","BNBF0:USTF0",1754562359480,0.87074225,771.94,771.04,0.85695239]
["bitfinex-derivatives","BNBF0:USTF0",1754562360076,0.87074225,771.9,771.07,0.85695239]
["bitfinex-derivatives","BNBF0:USTF0",1754562361376,2.9024741,772.97,771.08,0.85695239]
["bitfinex-derivatives","BNBF0:USTF0",1754562361377,0.87074225,771.87,771.08,0.85695239]
["bitfinex-derivatives","BNBF0:USTF0",1754562361877,1.1609896,772.04,770.92,1.1426031]
["bitfinex-derivatives","BNBF0:USTF0",1754562362178,0.87180502,771.87,771.08,0.85785056]
["bitfinex-derivatives","BNBF0:USTF0",1754562362377,0.87180502,771.87,771.09,0.85785056]
["bitfinex-derivatives","BNBF0:USTF0",1754562362882,0.87180502,771.87,771.08,0.85785056]
["bitfinex-derivatives","BNBF0:USTF0",1754562363181,0.87180502,771.87,771.09,0.85785056]
["bitfinex-derivatives","BNBF0:USTF0",1754562364585,0.87180502,771.86,771.08,0.85785056]
["bitfinex-derivatives","BNBF0:USTF0",1754562364886,0.87180502,771.84,771.06,0.85785056]
["bitfinex-derivatives","BNBF0:USTF0",1754562365286,0.87180502,771.81,771.09,0.85785056]
["bitfinex-derivatives","BNBF0:USTF0",1754562367185,0.87180502,771.8,771.08,0.85785056]
["bitfinex-derivatives","BNBF0:USTF0",1754562367482,0.87180502,771.81,771.09,0.85785056]
["bitfinex-derivatives","BNBF0:USTF0",1754562368284,0.87180502,771.81,771.08,0.85785056]
["bitfinex-derivatives","BNBF0:USTF0",1754562368790,0.87180502,771.8,771.09,0.85785056]
["bitfinex-derivatives","BNBF0:USTF0",1754562370289,0.87180502,771.79,771.09,0.85785056]
["bitfinex-derivatives","BNBF0:USTF0",1754562371386,0.87180502,771.8,771.1,0.85785056]
["bitfinex-derivatives","BNBF0:USTF0",1754562372390,0.87180502,771.79,771.09,0.85785056]
["bitfinex-derivatives","BNBF0:USTF0",1754562372687,0.87180502,771.8,771.1,0.85785056]
["bitfinex-derivatives","BNBF0:USTF0",1754562374490,0.87180502,771.82,771.11,0.85785056]
["bitfinex-derivatives","BNBF0:USTF0",1754562374890,0.87180502,771.89,771.07,0.85785056]
["bitfinex-derivatives","BNBF0:USTF0",1754562376096,0.87180502,771.97,771.02,0.85785056]
["bitfinex-derivatives","BNBF0:USTF0",1754562376293,0.87180502,772.1,771.13,0.85785056]
["bitfinex-derivatives","BNBF0:USTF0",1754562376488,1.7414845,772.53,771.14,0.85785056]
["bitfinex-derivatives","BNBF0:USTF0",1754562376489,0.87180502,772.11,771.14,0.85785056]
["bitfinex-derivatives","BNBF0:USTF0",1754562376787,0.87180502,772.09,771.12,0.85785056]
["bitfinex-derivatives","BNBF0:USTF0",1754562377893,1.92280502,772.1,771.11,0.85785056]
["bitfinex-derivatives","BNBF0:USTF0",1754562380495,1.051,772.1,771.1,0.85785056]
["bitfinex-derivatives","BNBF0:USTF0",1754562381096,0.87180502,772.09,771.11,0.85785056]
["bitfinex-derivatives","BNBF0:USTF0",1754562381291,1.92280502,772.1,771.11,0.85785056]
["bitfinex-derivatives","BNBF0:USTF0",1754562381896,1.92184283,772.1,771.11,0.85671393]
["bitfinex-derivatives","BNBF0:USTF0",1754562382197,0.87084283,772.09,771.11,0.85671393]
["bitfinex-derivatives","BNBF0:USTF0",1754562382392,1.92184283,772.1,771.11,0.85671393]
["bitfinex-derivatives","BNBF0:USTF0",1754562384796,1.051,772.1,771.11,0.85671393]
["bitfinex-derivatives","BNBF0:USTF0",1754562385292,1.051,772.1,771.1,0.85671393]
["bitfinex-derivatives","BNBF0:USTF0",1754562385791,1.051,772.1,770.86,0.22554856]
["bitfinex-derivatives","BNBF0:USTF0",1754562385792,1.92184283,772.1,771.11,0.85671393]
["bitfinex-derivatives","BNBF0:USTF0",1754562387395,1.051,772.1,771.11,0.85671393]
["bitfinex-derivatives","BNBF0:USTF0",1754562387899,1.92184283,772.1,771.11,0.85671393]
["bitfinex-derivatives","BNBF0:USTF0",1754562390194,1.051,772.1,771.11,0.85671393]
["bitfinex-derivatives","BNBF0:USTF0",1754562390496,0.87084283,772.08,771.13,0.85671393]
["bitfinex-derivatives","BNBF0:USTF0",1754562391494,0.87084283,772.07,771.13,0.85671393]
["bitfinex-derivatives","BNBF0:USTF0",1754562391898,1.051,772.1,771.09,0.85671393]
["bitfinex-derivatives","BNBF0:USTF0",1754562392195,1.051,772.1,771.12,0.85671393]
["bitfinex-derivatives","BNBF0:USTF0",1754562393494,1.051,772.1,771.11,0.85671393]
["bitfinex-derivatives","BNBF0:USTF0",1754562395498,1.051,772.1,771.1,0.85671393]
["bitfinex-derivatives","BNBF0:USTF0",1754562395995,1.051,772.1,771.09,0.85671393]
["bitfinex-derivatives","BNBF0:USTF0",1754562398000,0.87084283,772.23,771.09,0.85671393]
["bitfinex-derivatives","BNBF0:USTF0",1754562398198,0.87084283,772.22,771.09,0.85671393]
["bitfinex-derivatives","BNBF0:USTF0",1754562398595,0.87084283,772.21,771.09,0.85671393]
["bitfinex-derivatives","BNBF0:USTF0",1754562398801,0.87084283,772.22,771.09,0.85671393]
["bitfinex-derivatives","BNBF0:USTF0",1754562399100,0.87084283,772.25,771.07,0.85671393]
["bitfinex-derivatives","BNBF0:USTF0",1754562399296,0.87084283,772.2,771.04,0.85671393]
["bitfinex-derivatives","BNBF0:USTF0",1754562399501,0.87084283,772.2,771.03,0.85671393]
["bitfinex-derivatives","BNBF0:USTF0",1754562400300,1.1609896,772.46,770.86,0.22554856]
["bitfinex-derivatives","BNBF0:USTF0",1754562400301,0.87084283,772.19,771.04,0.85671393]
["bitfinex-derivatives","BNBF0:USTF0",1754562400496,0.87084283,772.16,771.06,0.85671393]
["bitfinex-derivatives","BNBF0:USTF0",1754562400801,0.87084283,772.14,771.04,0.85671393]
["bitfinex-derivatives","BNBF0:USTF0",1754562401202,0.87084283,772.12,771.04,0.85671393]
["bitfinex-derivatives","BNBF0:USTF0",1754562401399,0.87084283,772.12,771.05,0.85671393]
["bitfinex-derivatives","BNBF0:USTF0",1754562402298,0.87084283,772.12,771.06,0.85671393]
["bitfinex-derivatives","BNBF0:USTF0",1754562402901,2.9024741,773.54,770.86,0.22554856]
["bitfinex-derivatives","BNBF0:USTF0",1754562402902,0.87084283,772.1,771.07,0.85671393]
["bitfinex-derivatives","BNBF0:USTF0",1754562403403,0.87084283,772.1,771.08,0.85671393]
["bitfinex-derivatives","BNBF0:USTF0",1754562403698,0.87084283,772.1,770.86,0.22554856]
["bitfinex-derivatives","BNBF0:USTF0",1754562403699,0.87084283,772.09,771.11,0.85671393]
["bitfinex-derivatives","BNBF0:USTF0",1754562404597,0.87084283,772.08,771.12,0.85671393]
["bitfinex-derivatives","BNBF0:USTF0",1754562405200,0.87084283,772.07,771.12,0.85671393]
["bitfinex-derivatives","BNBF0:USTF0",1754562406306,0.87084283,772.05,771.14,0.85671393]
["bitfinex-derivatives","BNBF0:USTF0",1754562407002,0.87084283,772.04,771.14,0.85671393]
["bitfinex-derivatives","BNBF0:USTF0",1754562408204,0.87084283,772.04,771.15,0.85671393]
["bitfinex-derivatives","BNBF0:USTF0",1754562409704,0.87084283,772.03,771.16,0.85671393]
["bitfinex-derivatives","BNBF0:USTF0",1754562410210,0.87084283,772.01,771.17,0.85671393]
["bitfinex-derivatives","BNBF0:USTF0",1754562410508,0.87084283,771.99,771.19,0.85671393]
["bitfinex-derivatives","BNBF0:USTF0",1754562411105,0.87084283,771.98,771.19,0.85671393]
["bitfinex-derivatives","BNBF0:USTF0",1754562411406,0.87084283,771.98,771.2,0.85671393]
["bitfinex-derivatives","BNBF0:USTF0",1754562411611,0.87084283,772.1,771.41,0.85671393]
["bitfinex-derivatives","BNBF0:USTF0",1754562411806,0.87084283,772.34,771.41,0.85671393]
["bitfinex-derivatives","BNBF0:USTF0",1754562412106,0.87084283,772.4,771.5,0.85671393]
["bitfinex-derivatives","BNBF0:USTF0",1754562412309,0.87084283,772.42,771.48,0.85671393]
["bitfinex-derivatives","BNBF0:USTF0",1754562412506,0.87084283,772.41,771.48,0.85671393]
["bitfinex-derivatives","BNBF0:USTF0",1754562412811,0.87084283,772.42,771.49,0.85671393]
["bitfinex-derivatives","BNBF0:USTF0",1754562413004,0.87084283,772.44,771.51,0.85671393]
["bitfinex-derivatives","BNBF0:USTF0",1754562413206,1.215,772.41,771.51,0.85671393]
["bitfinex-derivatives","BNBF0:USTF0",1754562413510,1.215,772.41,771.48,0.85671393]
["bitfinex-derivatives","BNBF0:USTF0",1754562413710,1.215,772.41,771.5,0.85671393]
["bitfinex-derivatives","BNBF0:USTF0",1754562414010,1.215,772.41,771.52,0.85671393]
["bitfinex-derivatives","BNBF0:USTF0",1754562414210,1.215,772.41,771.55,0.85671393]
["bitfinex-derivatives","BNBF0:USTF0",1754562415211,1.215,772.41,771.53,0.85671393]
["bitfinex-derivatives","BNBF0:USTF0",1754562416307,1.215,772.41,771.51,0.85671393]
["bitfinex-derivatives","BNBF0:USTF0",1754562416710,1.215,772.41,771.52,0.85671393]
["bitfinex-derivatives","BNBF0:USTF0",1754562417205,1.215,772.41,771.49,0.85671393]
["bitfinex-derivatives","BNBF0:USTF0",1754562418310,1.215,772.41,771.48,0.85671393]
["bitfinex-derivatives","BNBF0:USTF0",1754562418707,1.215,772.41,771.43,0.85671393]
["bitfinex-derivatives","BNBF0:USTF0",1754562418907,1.215,772.41,771.46,0.85671393]
["bitfinex-derivatives","BNBF0:USTF0",1754562420314,1.215,772.41,771.45,0.85671393]
["bitfinex-derivatives","BNBF0:USTF0",1754562420513,1.215,772.41,771.44,0.85671393]
["bitfinex-derivatives","BNBF0:USTF0",1754562420710,1.215,772.41,771.45,0.85671393]
["bitfinex-derivatives","BNBF0:USTF0",1754562421110,1.215,772.41,771.44,0.85671393]
["bitfinex-derivatives","BNBF0:USTF0",1754562421416,1.215,772.41,771.43,0.85426259]
["bitfinex-derivatives","BNBF0:USTF0",1754562421611,1.215,772.41,771.4,0.85426259]
["bitfinex-derivatives","BNBF0:USTF0",1754562422316,1.215,772.41,771.39,0.85426259]
["bitfinex-derivatives","BNBF0:USTF0",1754562422516,0.86862205,772.36,771.36,0.85426259]
["bitfinex-derivatives","BNBF0:USTF0",1754562423917,0.86862205,772.36,771.35,0.85426259]
["bitfinex-derivatives","BNBF0:USTF0",1754562424118,0.86862205,772.3,771.29,0.85426259]
["bitfinex-derivatives","BNBF0:USTF0",1754562424318,1.215,772.41,771.29,0.85426259]
["bitfinex-derivatives","BNBF0:USTF0",1754562424319,0.86862205,772.29,771.29,0.85426259]
["bitfinex-derivatives","BNBF0:USTF0",1754562424617,0.86862205,772.27,771.27,0.85426259]
["bitfinex-derivatives","BNBF0:USTF0",1754562425118,0.86862205,772.27,771.26,0.85426259]
["bitfinex-derivatives","BNBF0:USTF0",1754562425318,0.86862205,772.25,771.26,0.85426259]
["bitfinex-derivatives","BNBF0:USTF0",1754562425819,0.86862205,772.24,771.25,0.85426259]
["bitfinex-derivatives","BNBF0:USTF0",1754562426318,0.86862205,772.23,771.25,0.85426259]
["bitfinex-derivatives","BNBF0:USTF0",1754562426919,0.86862205,772.19,771.22,0.85426259]
["bitfinex-derivatives","BNBF0:USTF0",1754562427115,0.86862205,772.13,771.16,0.85426259]
["bitfinex-derivatives","BNBF0:USTF0",1754562427315,0.86862205,772.11,771.16,0.85426259]
["bitfinex-derivatives","BNBF0:USTF0",1754562427518,0.86862205,772.06,771.13,0.22537327]
["bitfinex-derivatives","BNBF0:USTF0",1754562429015,0.86862205,772.23,771.13,0.22537327]
["bitfinex-derivatives","BNBF0:USTF0",1754562429218,0.86862205,772.21,771.13,0.22537327]
["bitfinex-derivatives","BNBF0:USTF0",1754562431118,0.86862205,772.22,771.13,0.22537327]
["bitfinex-derivatives","BNBF0:USTF0",1754562431322,0.86862205,772.21,771.13,0.22537327]
["bitfinex-derivatives","BNBF0:USTF0",1754562431522,0.86862205,772.22,771.13,0.22537327]
["bitfinex-derivatives","BNBF0:USTF0",1754562431723,0.86862205,772.21,771.13,0.22537327]
["bitfinex-derivatives","BNBF0:USTF0",1754562432828,0.86862205,772.22,771.13,0.22537327]
["bitfinex-derivatives","BNBF0:USTF0",1754562434726,0.86862205,772.21,771.13,0.22537327]
["bitfinex-derivatives","BNBF0:USTF0",1754562435729,0.86862205,772.22,771.13,0.22537327]
["bitfinex-derivatives","BNBF0:USTF0",1754562435925,0.86862205,772.21,771.13,0.22537327]
["bitfinex-derivatives","BNBF0:USTF0",1754562437225,0.86862205,772.22,771.13,0.22537327]
["bitfinex-derivatives","BNBF0:USTF0",1754562437427,0.86862205,772.21,771.13,0.22537327]
["bitfinex-derivatives","BNBF0:USTF0",1754562437829,0.86862205,772.22,771.13,0.22537327]
["bitfinex-derivatives","BNBF0:USTF0",1754562438326,0.86862205,772.27,771.13,0.22537327]
["bitfinex-derivatives","BNBF0:USTF0",1754562438726,0.86862205,772.28,771.13,0.22537327]
["bitfinex-derivatives","BNBF0:USTF0",1754562439026,0.86862205,772.25,771.13,0.22537327]
["bitfinex-derivatives","BNBF0:USTF0",1754562440530,0.995,772.24,771.13,0.22537327]
["bitfinex-derivatives","BNBF0:USTF0",1754562444429,0.86936887,772.23,771.13,0.22537327]
["bitfinex-derivatives","BNBF0:USTF0",1754562444733,1.86436887,772.24,771.13,0.22537327]
["bitfinex-derivatives","BNBF0:USTF0",1754562444939,0.86936887,772.23,771.13,0.22537327]
["bitfinex-derivatives","BNBF0:USTF0",1754562446235,1.86436887,772.24,771.13,0.22537327]
["bitfinex-derivatives","BNBF0:USTF0",1754562446530,0.86936887,772.23,771.13,0.22537327]
["bitfinex-derivatives","BNBF0:USTF0",1754562446735,0.995,772.24,771.13,0.22537327]
["bitfinex-derivatives","BNBF0:USTF0",1754562446937,0.86936887,772.21,771.13,0.22537327]
["bitfinex-derivatives","BNBF0:USTF0",1754562447134,0.86936887,772.22,771.13,0.22537327]
["bitfinex-derivatives","BNBF0:USTF0",1754562447333,0.995,772.24,771.17,0.85586564]
["bitfinex-derivatives","BNBF0:USTF0",1754562447532,0.995,772.24,771.18,0.85586564]
["bitfinex-derivatives","BNBF0:USTF0",1754562447832,0.995,772.24,771.15,0.85586564]
["bitfinex-derivatives","BNBF0:USTF0",1754562448234,0.995,772.24,771.16,0.85586564]
["bitfinex-derivatives","BNBF0:USTF0",1754562448938,0.995,772.24,771.17,0.85586564]
["bitfinex-derivatives","BNBF0:USTF0",1754562449238,0.995,772.24,771.16,0.85586564]
["bitfinex-derivatives","BNBF0:USTF0",1754562449939,0.995,772.24,771.13,0.22537327]
["bitfinex-derivatives","BNBF0:USTF0",1754562449940,0.86936887,772.2,771.19,0.85586564]
["bitfinex-derivatives","BNBF0:USTF0",1754562450343,0.86936887,772.19,771.17,0.85586564]
["bitfinex-derivatives","BNBF0:USTF0",1754562450740,0.86936887,772.17,771.16,0.85586564]
["bitfinex-derivatives","BNBF0:USTF0",1754562454044,0.86936887,772.18,771.17,0.85586564]
["bitfinex-derivatives","BNBF0:USTF0",1754562454346,0.86936887,772.17,771.18,0.85586564]
["bitfinex-derivatives","BNBF0:USTF0",1754562454844,0.86936887,772.18,771.18,0.85586564]
["bitfinex-derivatives","BNBF0:USTF0",1754562455341,0.86936887,772.18,771.17,0.85586564]
["bitfinex-derivatives","BNBF0:USTF0",1754562455546,0.86936887,772.18,771.18,0.85586564]
["bitfinex-derivatives","BNBF0:USTF0",1754562456443,0.86936887,772.23,771.22,0.85586564]
["bitfinex-derivatives","BNBF0:USTF0",1754562456943,1.86436887,772.24,771.21,0.85586564]
["bitfinex-derivatives","BNBF0:USTF0",1754562457643,0.995,772.24,771.22,0.85586564]
["bitfinex-derivatives","BNBF0:USTF0",1754562458350,0.995,772.24,771.21,0.85586564]
["bitfinex-derivatives","BNBF0:USTF0",1754562458750,1.86436887,772.24,771.21,0.85586564]
["bitfinex-derivatives","BNBF0:USTF0",1754562459045,0.995,772.24,771.19,0.85586564]
["bitfinex-derivatives","BNBF0:USTF0",1754562459250,0.995,772.24,771.21,0.85586564]
["bitfinex-derivatives","BNBF0:USTF0",1754562460948,1.86436887,772.24,771.2,0.85586564]
["bitfinex-derivatives","BNBF0:USTF0",1754562461153,1.86436887,772.24,771.19,0.85586564]
["bitfinex-derivatives","BNBF0:USTF0",1754562461349,0.86936887,772.23,771.19,0.85586564]
["bitfinex-derivatives","BNBF0:USTF0",1754562461549,0.86936887,772.23,771.13,0.22537327]
["bitfinex-derivatives","BNBF0:USTF0",1754562461550,0.86936887,772.22,771.18,0.85586564]
["bitfinex-derivatives","BNBF0:USTF0",1754562462254,0.86936887,772.23,771.18,0.85586564]
["bitfinex-derivatives","BNBF0:USTF0",1754562462754,0.995,772.24,771.18,0.85586564]
["bitfinex-derivatives","BNBF0:USTF0",1754562463351,1.86436887,772.24,771.18,0.85586564]
["bitfinex-derivatives","BNBF0:USTF0",1754562464757,0.86936887,772.23,771.19,0.85586564]
["bitfinex-derivatives","BNBF0:USTF0",1754562465656,1.86436887,772.24,771.19,0.85586564]
["bitfinex-derivatives","BNBF0:USTF0",1754562466756,1.86436887,772.24,771.13,0.22537327]
["bitfinex-derivatives","BNBF0:USTF0",1754562466757,0.86936887,772.23,771.2,0.85586564]
["bitfinex-derivatives","BNBF0:USTF0",1754562468758,0.86936887,772.2,771.22,0.85586564]
["bitfinex-derivatives","BNBF0:USTF0",1754562469558,0.86936887,772.22,771.24,0.85586564]
["bitfinex-derivatives","BNBF0:USTF0",1754562469754,0.86936887,772.23,771.24,0.85586564]
["bitfinex-derivatives","BNBF0:USTF0",1754562470259,0.86936887,772.22,771.24,0.85586564]
["bitfinex-derivatives","BNBF0:USTF0",1754562470460,0.86936887,772.23,771.24,0.85586564]
["bitfinex-derivatives","BNBF0:USTF0",1754562470659,0.995,772.24,771.24,0.85586564]
["bitfinex-derivatives","BNBF0:USTF0",1754562472360,0.995,772.24,771.23,0.85586564]
["bitfinex-derivatives","BNBF0:USTF0",1754562472557,0.995,772.24,771.14,0.85586564]
["bitfinex-derivatives","BNBF0:USTF0",1754562474261,0.995,772.24,771.15,0.85586564]
["bitfinex-derivatives","BNBF0:USTF0",1754562475365,0.995,772.24,771.13,1.08123891]
["bitfinex-derivatives","BNBF0:USTF0",1754562475564,0.995,772.24,771.15,0.85586564]
["bitfinex-derivatives","BNBF0:USTF0",1754562476063,0.995,772.24,771.14,0.85586564]
["bitfinex-derivatives","BNBF0:USTF0",1754562476368,0.995,772.24,771.15,0.85586564]
["bitfinex-derivatives","BNBF0:USTF0",1754562476667,0.995,772.24,771.16,0.85586564]
["bitfinex-derivatives","BNBF0:USTF0",1754562477063,0.995,772.24,771.15,0.85586564]
["bitfinex-derivatives","BNBF0:USTF0",1754562477263,0.995,772.24,771.17,0.85586564]
["bitfinex-derivatives","BNBF0:USTF0",1754562477766,0.995,772.24,771.19,0.85586564]
["bitfinex-derivatives","BNBF0:USTF0",1754562478267,0.995,772.24,771.2,0.85586564]
["bitfinex-derivatives","BNBF0:USTF0",1754562478468,0.995,772.24,771.21,0.85586564]
["bitfinex-derivatives","BNBF0:USTF0",1754562479365,0.995,772.24,771.2,0.85586564]
["bitfinex-derivatives","BNBF0:USTF0",1754562479565,0.995,772.24,771.22,0.85586564]
["bitfinex-derivatives","BNBF0:USTF0",1754562479866,0.995,772.24,771.3,0.85586564]
["bitfinex-derivatives","BNBF0:USTF0",1754562480271,0.995,772.24,771.31,0.85586564]
["bitfinex-derivatives","BNBF0:USTF0",1754562481072,0.995,772.24,771.28,0.85586564]
["bitfinex-derivatives","BNBF0:USTF0",1754562481270,0.995,772.24,771.38,0.85586564]
["bitfinex-derivatives","BNBF0:USTF0",1754562481668,0.995,772.24,771.39,0.85586564]
["bitfinex-derivatives","BNBF0:USTF0",1754562482268,0.995,772.24,771.48,0.85586564]
["bitfinex-derivatives","BNBF0:USTF0",1754562482465,0.995,772.24,771.47,0.85586564]
["bitfinex-derivatives","BNBF0:USTF0",1754562482868,0.995,772.24,771.48,0.85586564]
["bitfinex-derivatives","BNBF0:USTF0",1754562483664,1.1609896,772.54,771.13,0.22537327]
["bitfinex-derivatives","BNBF0:USTF0",1754562483665,1.1609896,772.55,771.46,0.85586564]
["bitfinex-derivatives","BNBF0:USTF0",1754562483865,1.1609896,772.54,771.45,0.85586564]
["bitfinex-derivatives","BNBF0:USTF0",1754562484371,1.1609896,772.54,771.44,0.85586564]
["bitfinex-derivatives","BNBF0:USTF0",1754562484972,1.1609896,772.55,771.45,0.85586564]
["bitfinex-derivatives","BNBF0:USTF0",1754562485269,1.1609896,772.54,771.45,0.85586564]
["bitfinex-derivatives","BNBF0:USTF0",1754562485467,1.1609896,772.55,771.44,0.85586564]
["bitfinex-derivatives","BNBF0:USTF0",1754562486365,1.1609896,772.56,771.44,0.85586564]
["bitfinex-derivatives","BNBF0:USTF0",1754562487165,0.22535795,772.63,771.3,0.85586564]
["bitfinex-derivatives","BNBF0:USTF0",1754562487370,0.22535795,772.63,771.4,0.85586564]
["bitfinex-derivatives","BNBF0:USTF0",1754562487573,0.811,772.62,771.39,0.85586564]
["bitfinex-derivatives","BNBF0:USTF0",1754562487765,0.811,772.62,771.4,0.85586564]
["bitfinex-derivatives","BNBF0:USTF0",1754562488372,0.811,772.62,771.4,0.85651015]
["bitfinex-derivatives","BNBF0:USTF0",1754562488668,0.811,772.62,771.39,0.85651015]
["bitfinex-derivatives","BNBF0:USTF0",1754562489467,0.811,772.62,771.38,0.85651015]
["bitfinex-derivatives","BNBF0:USTF0",1754562491472,0.811,772.62,771.37,0.85651015]
["bitfinex-derivatives","BNBF0:USTF0",1754562493373,0.811,772.62,771.36,0.85651015]
["bitfinex-derivatives","BNBF0:USTF0",1754562493773,0.811,772.62,771.38,0.85651015]
["bitfinex-derivatives","BNBF0:USTF0",1754562494074,0.811,772.62,771.38,0.85532465]
["bitfinex-derivatives","BNBF0:USTF0",1754562495177,0.811,772.62,771.39,0.85532465]
["bitfinex-derivatives","BNBF0:USTF0",1754562495377,0.811,772.62,771.38,0.85532465]
["bitfinex-derivatives","BNBF0:USTF0",1754562496372,0.811,772.62,771.39,0.85532465]
["bitfinex-derivatives","BNBF0:USTF0",1754562496972,0.811,772.62,771.13,0.22537327]
["bitfinex-derivatives","BNBF0:USTF0",1754562496973,0.811,772.62,771.47,0.85532465]
["bitfinex-derivatives","BNBF0:USTF0",1754562497577,0.811,772.62,771.46,0.85532465]
["bitfinex-derivatives","BNBF0:USTF0",1754562497878,0.811,772.62,771.47,0.85532465]
["bitfinex-derivatives","BNBF0:USTF0",1754562498377,0.811,772.62,771.48,0.85532465]
["bitfinex-derivatives","BNBF0:USTF0",1754562498578,0.811,772.62,771.51,0.85532465]
["bitfinex-derivatives","BNBF0:USTF0",1754562498878,0.811,772.62,771.52,0.85532465]
["bitfinex-derivatives","BNBF0:USTF0",1754562500181,0.811,772.62,771.55,0.85532465]
["bitfinex-derivatives","BNBF0:USTF0",1754562501979,0.811,772.62,771.56,0.85532465]
["bitfinex-derivatives","BNBF0:USTF0",1754562502683,0.811,772.62,771.57,0.85532465]
["bitfinex-derivatives","BNBF0:USTF0",1754562504182,0.811,772.62,771.56,0.85532465]
["bitfinex-derivatives","BNBF0:USTF0",1754562504682,0.811,772.62,771.62,0.85532465]
["bitfinex-derivatives","BNBF0:USTF0",1754562508489,0.811,772.62,771.61,0.85532465]
["bitfinex-derivatives","BNBF0:USTF0",1754562509486,0.811,772.62,771.6,0.85532465]
["bitfinex-derivatives","BNBF0:USTF0",1754562510888,0.811,772.62,771.61,0.85532465]
["bitfinex-derivatives","BNBF0:USTF0",1754562511988,0.811,772.62,771.63,0.85532465]
["bitfinex-derivatives","BNBF0:USTF0",1754562512385,0.811,772.62,771.69,0.85532465]
["bitfinex-derivatives","BNBF0:USTF0",1754562512786,0.811,772.62,771.67,0.85532465]
["bitfinex-derivatives","BNBF0:USTF0",1754562519293,0.811,772.62,771.68,0.85532465]
["bitfinex-derivatives","BNBF0:USTF0",1754562520997,0.811,772.62,771.69,0.85532465]
["bitfinex-derivatives","BNBF0:USTF0",1754562521498,0.811,772.62,771.68,0.85532465]
["bitfinex-derivatives","BNBF0:USTF0",1754562521693,0.22529303,772.82,771.69,0.85532465]
["bitfinex-derivatives","BNBF0:USTF0",1754562522396,0.22529303,772.82,771.7,0.85532465]
["bitfinex-derivatives","BNBF0:USTF0",1754562522700,0.22529303,772.82,771.67,0.85532465]
["bitfinex-derivatives","BNBF0:USTF0",1754562524101,1.1609896,772.88,771.67,0.85532465]
["bitfinex-derivatives","BNBF0:USTF0",1754562524399,1.1609896,772.87,771.67,0.85532465]
["bitfinex-derivatives","BNBF0:USTF0",1754562524803,1.1609896,772.88,771.68,0.85532465]
["bitfinex-derivatives","BNBF0:USTF0",1754562525404,1.1609896,772.87,771.68,0.85532465]
["bitfinex-derivatives","BNBF0:USTF0",1754562525602,1.1609896,772.87,771.67,0.85532465]
["bitfinex-derivatives","BNBF0:USTF0",1754562525903,1.1609896,772.87,771.68,0.85532465]
["bitfinex-derivatives","BNBF0:USTF0",1754562526304,1.1609896,772.86,771.68,0.85532465]
["bitfinex-derivatives","BNBF0:USTF0",1754562526804,1.1609896,772.89,771.67,0.85532465]
["bitfinex-derivatives","BNBF0:USTF0",1754562527205,1.1609896,772.88,771.67,0.85532465]
["bitfinex-derivatives","BNBF0:USTF0",1754562528209,1.1609896,772.88,771.68,0.85532465]
["bitfinex-derivatives","BNBF0:USTF0",1754562528404,0.22526896,772.78,771.68,0.85532465]
["bitfinex-derivatives","BNBF0:USTF0",1754562528609,0.22526896,772.78,771.57,0.85532465]
["bitfinex-derivatives","BNBF0:USTF0",1754562528805,1.1609896,773.13,771.57,0.85532465]
["bitfinex-derivatives","BNBF0:USTF0",1754562529513,1.1609896,773.13,771.59,0.85532465]
["bitfinex-derivatives","BNBF0:USTF0",1754562529712,1.1609896,773.14,771.59,0.85532465]
["bitfinex-derivatives","BNBF0:USTF0",1754562529912,1.1609896,773.13,771.59,0.85532465]
["bitfinex-derivatives","BNBF0:USTF0",1754562530212,0.22524928,772.83,771.59,0.85532465]
["bitfinex-derivatives","BNBF0:USTF0",1754562531008,1.1609896,773.39,771.5,0.85532465]
["bitfinex-derivatives","BNBF0:USTF0",1754562531212,0.22522158,773.02,771.5,0.85532465]
["bitfinex-derivatives","BNBF0:USTF0",1754562531814,0.22522158,773.02,771.74,0.85532465]
["bitfinex-derivatives","BNBF0:USTF0",1754562534512,0.22522158,773.02,771.85,0.85532465]
["bitfinex-derivatives","BNBF0:USTF0",1754562534710,0.22522158,773.02,771.86,0.85532465]
["bitfinex-derivatives","BNBF0:USTF0",1754562535008,0.22522158,773.02,771.7,0.85532465]
["bitfinex-derivatives","BNBF0:USTF0",1754562535313,0.22522158,773.02,771.71,0.85532465]
["bitfinex-derivatives","BNBF0:USTF0",1754562535911,0.22522158,773.02,771.68,0.85532465]
["bitfinex-derivatives","BNBF0:USTF0",1754562536315,0.22522158,773.02,771.69,0.85532465]
["bitfinex-derivatives","BNBF0:USTF0",1754562536711,0.22522158,773.02,771.7,0.85532465]
["bitfinex-derivatives","BNBF0:USTF0",1754562537014,0.22522158,773.02,771.71,0.85532465]
["bitfinex-derivatives","BNBF0:USTF0",1754562537714,1.1609896,773.0,771.74,0.85532465]
["bitfinex-derivatives","BNBF0:USTF0",1754562538308,1.1609896,772.96,771.71,0.85532465]
["bitfinex-derivatives","BNBF0:USTF0",1754562538615,1.1609896,772.96,771.72,0.85532465]
["bitfinex-derivatives","BNBF0:USTF0",1754562538810,1.1609896,772.91,771.74,0.85532465]
["bitfinex-derivatives","BNBF0:USTF0",1754562539310,1.1609896,772.89,771.75,0.85532465]
["bitfinex-derivatives","BNBF0:USTF0",1754562540416,1.1609896,772.83,771.73,0.85532465]
["bitfinex-derivatives","BNBF0:USTF0",1754562540917,1.1609896,772.88,771.71,0.85532465]
["bitfinex-derivatives","BNBF0:USTF0",1754562541117,1.1609896,772.87,771.72,0.85532465]
["bitfinex-derivatives","BNBF0:USTF0",1754562541316,1.1609896,772.86,771.72,0.85532465]
["bitfinex-derivatives","BNBF0:USTF0",1754562541516,1.1609896,772.85,771.72,0.85532465]
["bitfinex-derivatives","BNBF0:USTF0",1754562541816,1.1609896,772.85,771.73,0.85532465]
["bitfinex-derivatives","BNBF0:USTF0",1754562542214,1.1609896,772.85,771.72,0.85532465]
["bitfinex-derivatives","BNBF0:USTF0",1754562542413,1.1609896,772.85,771.41,0.22526896]
["bitfinex-derivatives","BNBF0:USTF0",1754562542414,1.1609896,772.84,771.73,0.85532465]
["bitfinex-derivatives","BNBF0:USTF0",1754562543318,1.1609896,772.83,771.73,0.85532465]
["bitfinex-derivatives","BNBF0:USTF0",1754562544520,1.1609896,772.82,771.74,0.85532465]
["bitfinex-derivatives","BNBF0:USTF0",1754562545217,1.1609896,772.81,771.75,0.85532465]
["bitfinex-derivatives","BNBF0:USTF0",1754562545419,1.1609896,772.8,771.75,0.85532465]
["bitfinex-derivatives","BNBF0:USTF0",1754562546520,1.1609896,772.79,771.76,0.85532465]
["bitfinex-derivatives","BNBF0:USTF0",1754562546721,1.1609896,772.8,771.76,0.85532465]
["bitfinex-derivatives","BNBF0:USTF0",1754562546917,1.1609896,772.8,771.75,0.85532465]
["bitfinex-derivatives","BNBF0:USTF0",1754562547524,1.1609896,772.83,771.74,0.85532465]
["bitfinex-derivatives","BNBF0:USTF0",1754562548521,1.1609896,772.83,771.75,0.85532465]
["bitfinex-derivatives","BNBF0:USTF0",1754562548721,1.1609896,772.82,771.75,0.85532465]
["bitfinex-derivatives","BNBF0:USTF0",1754562549222,1.1609896,772.81,771.75,0.85532465]
["bitfinex-derivatives","BNBF0:USTF0",1754562549421,1.1609896,772.81,771.76,0.85532465]
["bitfinex-derivatives","BNBF0:USTF0",1754562550518,1.1609896,772.79,771.77,0.85532465]
["bitfinex-derivatives","BNBF0:USTF0",1754562550717,1.1609896,772.77,771.78,0.85532465]
["bitfinex-derivatives","BNBF0:USTF0",1754562550916,1.1609896,772.76,771.78,0.85532465]
["bitfinex-derivatives","BNBF0:USTF0",1754562551324,1.1609896,772.75,771.78,0.85532465]
["bitfinex-derivatives","BNBF0:USTF0",1754562551521,1.1609896,772.75,771.79,0.85532465]
["bitfinex-derivatives","BNBF0:USTF0",1754562552329,1.1609896,772.74,771.79,0.85532465]
["bitfinex-derivatives","BNBF0:USTF0",1754562552526,1.1609896,772.75,771.79,0.85532465]
["bitfinex-derivatives","BNBF0:USTF0",1754562552829,1.1609896,772.76,771.79,0.85532465]
["bitfinex-derivatives","BNBF0:USTF0",1754562553428,1.1609896,772.75,771.79,0.85532465]
["bitfinex-derivatives","BNBF0:USTF0",1754562554125,1.1609896,772.76,771.79,0.85532465]
["bitfinex-derivatives","BNBF0:USTF0",1754562554527,1.1609896,772.79,771.78,0.85532465]
["bitfinex-derivatives","BNBF0:USTF0",1754562556430,1.1609896,772.78,771.79,0.85532465]
["bitfinex-derivatives","BNBF0:USTF0",1754562556635,1.1609896,772.77,771.79,0.85532465]
["bitfinex-derivatives","BNBF0:USTF0",1754562556834,1.1609896,772.78,771.79,0.85532465]
["bitfinex-derivatives","BNBF0:USTF0",1754562557330,1.1609896,772.74,771.81,0.85532465]
["bitfinex-derivatives","BNBF0:USTF0",1754562558429,1.1609896,772.74,771.82,0.85532465]
["bitfinex-derivatives","BNBF0:USTF0",1754562558930,1.1609896,772.74,771.81,0.85532465]
["bitfinex-derivatives","BNBF0:USTF0",1754562559331,1.1609896,772.91,771.74,0.85532465]
["bitfinex-derivatives","BNBF0:USTF0",1754562559532,1.1609896,772.91,771.75,0.85532465]
["bitfinex-derivatives","BNBF0:USTF0",1754562559735,1.1609896,772.91,771.41,0.22526896]
["bitfinex-derivatives","BNBF0:USTF0",1754562559736,0.22522158,773.02,771.88,0.85532465]
["bitfinex-derivatives","BNBF0:USTF0",1754562559935,0.22522158,773.02,771.41,1.93917366]
["bitfinex-derivatives","BNBF0:USTF0",1754562559936,0.22522158,773.02,771.87,0.85532465]
["bitfinex-derivatives","BNBF0:USTF0",1754562560231,0.22522158,773.02,771.86,0.85532465]
["bitfinex-derivatives","BNBF0:USTF0",1754562560732,0.87160007,772.8,771.86,0.85532465]
["bitfinex-derivatives","BNBF0:USTF0",1754562561236,0.87160007,772.77,771.88,0.85532465]
["bitfinex-derivatives","BNBF0:USTF0",1754562561536,0.87160007,772.73,771.91,0.85532465]
["bitfinex-derivatives","BNBF0:USTF0",1754562562736,0.87160007,772.73,771.89,0.85532465]
["bitfinex-derivatives","BNBF0:USTF0",1754562563137,0.87160007,772.73,771.9,0.85532465]
["bitfinex-derivatives","BNBF0:USTF0",1754562565436,0.87160007,772.73,771.7,1.1426031]
["bitfinex-derivatives","BNBF0:USTF0",1754562565437,0.87160007,772.72,771.89,0.85532465]
["bitfinex-derivatives","BNBF0:USTF0",1754562566436,0.87160007,772.69,771.91,0.85532465]
["bitfinex-derivatives","BNBF0:USTF0",1754562567538,0.87160007,772.69,771.9,0.85532465]
["bitfinex-derivatives","BNBF0:USTF0",1754562567840,0.87160007,772.69,771.91,0.85532465]
["bitfinex-derivatives","BNBF0:USTF0",1754562569145,0.87160007,772.65,771.88,0.85532465]
["bitfinex-derivatives","BNBF0:USTF0",1754562570544,0.87160007,772.65,771.87,0.85532465]
["bitfinex-derivatives","BNBF0:USTF0",1754562570946,0.87160007,772.64,771.88,0.85532465]
["bitfinex-derivatives","BNBF0:USTF0",1754562571443,0.87160007,772.66,771.87,0.85532465]
["bitfinex-derivatives","BNBF0:USTF0",1754562572446,0.87160007,772.62,771.84,0.85532465]
["bitfinex-derivatives","BNBF0:USTF0",1754562572847,0.87160007,772.69,771.79,0.85532465]
["bitfinex-derivatives","BNBF0:USTF0",1754562573749,0.87160007,772.67,771.77,0.85532465]
["bitfinex-derivatives","BNBF0:USTF0",1754562574049,0.87160007,772.67,771.55,1.1426031]
["bitfinex-derivatives","BNBF0:USTF0",1754562574050,1.1609896,772.89,771.55,1.1426031]
["bitfinex-derivatives","BNBF0:USTF0",1754562574250,0.87156354,772.67,771.77,0.8573822]
["bitfinex-derivatives","BNBF0:USTF0",1754562575247,0.87156354,772.66,771.76,0.8573822]
["bitfinex-derivatives","BNBF0:USTF0",1754562575748,0.87156354,772.65,771.77,0.8573822]
["bitfinex-derivatives","BNBF0:USTF0",1754562575948,0.87156354,772.68,771.75,0.8573822]
["bitfinex-derivatives","BNBF0:USTF0",1754562577050,0.87156354,772.67,771.75,0.8573822]
["bitfinex-derivatives","BNBF0:USTF0",1754562578554,0.87156354,772.66,771.75,0.8573822]
["bitfinex-derivatives","BNBF0:USTF0",1754562579553,0.87156354,772.64,771.74,0.8573822]
["bitfinex-derivatives","BNBF0:USTF0",1754562580057,0.87156354,772.64,771.72,0.8573822]
["bitfinex-derivatives","BNBF0:USTF0",1754562580256,0.87156354,772.62,771.73,0.8573822]
["bitfinex-derivatives","BNBF0:USTF0",1754562581353,0.87156354,772.64,771.72,0.8573822]
["bitfinex-derivatives","BNBF0:USTF0",1754562581858,0.87156354,772.62,771.74,0.8573822]
["bitfinex-derivatives","BNBF0:USTF0",1754562582360,0.87156354,772.74,771.66,0.8573822]
["bitfinex-derivatives","BNBF0:USTF0",1754562582654,0.87156354,772.73,771.67,0.8573822]
["bitfinex-derivatives","BNBF0:USTF0",1754562583357,0.87156354,772.78,771.72,0.8573822]
["bitfinex-derivatives","BNBF0:USTF0",1754562584452,0.87156354,772.78,771.73,0.8573822]
["bitfinex-derivatives","BNBF0:USTF0",1754562584657,0.87156354,772.8,771.71,0.8573822]
["bitfinex-derivatives","BNBF0:USTF0",1754562584858,0.87156354,772.8,771.72,0.8573822]
["bitfinex-derivatives","BNBF0:USTF0",1754562585155,0.87156354,772.88,771.79,0.8573822]
["bitfinex-derivatives","BNBF0:USTF0",1754562586263,0.87156354,772.89,771.8,0.8573822]
["bitfinex-derivatives","BNBF0:USTF0",1754562588158,0.87156354,772.9,771.81,0.8573822]
["bitfinex-derivatives","BNBF0:USTF0",1754562588461,0.87156354,772.89,771.8,0.8573822]
["bitfinex-derivatives","BNBF0:USTF0",1754562589958,0.87156354,772.88,771.8,0.8573822]
["bitfinex-derivatives","BNBF0:USTF0",1754562590361,0.87156354,772.88,771.81,0.8573822]
["bitfinex-derivatives","BNBF0:USTF0",1754562591160,0.87156354,772.81,771.86,0.8573822]
["bitfinex-derivatives","BNBF0:USTF0",1754562591763,0.87156354,772.86,771.91,0.8573822]
["bitfinex-derivatives","BNBF0:USTF0",1754562592164,0.87156354,772.85,771.92,0.8573822]
["bitfinex-derivatives","BNBF0:USTF0",1754562592358,0.87156354,772.84,771.92,0.8573822]
["bitfinex-derivatives","BNBF0:USTF0",1754562592859,0.22522158,773.02,771.41,0.22526896]
["bitfinex-derivatives","BNBF0:USTF0",1754562592860,0.87156354,772.86,771.91,0.8573822]
["bitfinex-derivatives","BNBF0:USTF0",1754562593064,0.87156354,772.89,771.94,0.8573822]
["bitfinex-derivatives","BNBF0:USTF0",1754562594564,0.87156354,772.88,771.94,0.8573822]
["bitfinex-derivatives","BNBF0:USTF0",1754562594965,0.87156354,772.89,771.94,0.8573822]
["bitfinex-derivatives","BNBF0:USTF0",1754562597066,0.87156354,772.88,771.94,0.8573822]
["bitfinex-derivatives","BNBF0:USTF0",1754562597267,0.87156354,772.87,771.95,0.8573822]
["bitfinex-derivatives","BNBF0:USTF0",1754562597467,0.87156354,772.83,771.98,0.8573822]
["bitfinex-derivatives","BNBF0:USTF0",1754562598464,0.87156354,772.96,772.06,0.8573822]
["bitfinex-derivatives","BNBF0:USTF0",1754562599170,0.87156354,772.97,772.06,0.8573822]
["bitfinex-derivatives","BNBF0:USTF0",1754562599468,0.87156354,772.98,772.05,0.8573822]
["bitfinex-derivatives","BNBF0:USTF0",1754562599973,0.87156354,773.01,772.1,0.8573822]
["bitfinex-derivatives","BNBF0:USTF0",1754562601070,0.87156354,773.05,772.15,0.8573822]
["bitfinex-derivatives","BNBF0:USTF0",1754562601271,0.87156354,773.05,772.14,0.8573822]
["bitfinex-derivatives","BNBF0:USTF0",1754562601566,0.87156354,773.1,772.19,0.8573822]
["bitfinex-derivatives","BNBF0:USTF0",1754562602170,0.87156354,773.12,772.17,0.8573822]
["bitfinex-derivatives","BNBF0:USTF0",1754562603068,0.87156354,773.13,772.15,0.8573822]
["bitfinex-derivatives","BNBF0:USTF0",1754562603968,0.87156354,773.16,772.14,0.8573822]
["bitfinex-derivatives","BNBF0:USTF0",1754562604169,0.87156354,773.17,772.12,0.8573822]
["bitfinex-derivatives","BNBF0:USTF0",1754562604375,0.87156354,773.18,772.12,0.8573822]
["bitfinex-derivatives","BNBF0:USTF0",1754562605073,0.87156354,773.15,772.14,0.8573822]
["bitfinex-derivatives","BNBF0:USTF0",1754562605369,0.87156354,773.16,772.14,0.8573822]
["bitfinex-derivatives","BNBF0:USTF0",1754562605870,0.87156354,773.14,772.16,0.8573822]
["bitfinex-derivatives","BNBF0:USTF0",1754562606276,0.22513197,773.35,771.97,1.1426031]
["bitfinex-derivatives","BNBF0:USTF0",1754562606277,0.87156354,773.15,772.15,0.8573822]
["bitfinex-derivatives","BNBF0:USTF0",1754562607072,1.056,773.14,772.15,0.8573822]
["bitfinex-derivatives","BNBF0:USTF0",1754562607272,1.056,773.14,772.13,0.8573822]
["bitfinex-derivatives","BNBF0:USTF0",1754562607484,1.056,773.14,772.14,0.8573822]
["bitfinex-derivatives","BNBF0:USTF0",1754562608180,1.056,773.14,772.13,0.8573822]
["bitfinex-derivatives","BNBF0:USTF0",1754562608386,1.056,773.14,772.1,0.8573822]
["bitfinex-derivatives","BNBF0:USTF0",1754562608582,1.056,773.14,772.13,0.8573822]
["bitfinex-derivatives","BNBF0:USTF0",1754562608887,1.056,773.14,772.29,0.8573822]
["bitfinex-derivatives","BNBF0:USTF0",1754562609085,1.056,773.14,772.37,0.8573822]
["bitfinex-derivatives","BNBF0:USTF0",1754562609288,1.056,773.14,772.36,0.8573822]
["bitfinex-derivatives","BNBF0:USTF0",1754562609584,1.056,773.14,772.3,0.8573822]
["bitfinex-derivatives","BNBF0:USTF0",1754562609787,1.056,773.14,772.31,0.8573822]
["bitfinex-derivatives","BNBF0:USTF0",1754562610288,1.056,773.14,772.3,0.8573822]
["bitfinex-derivatives","BNBF0:USTF0",1754562610989,1.056,773.14,772.29,0.8573822]
["bitfinex-derivatives","BNBF0:USTF0",1754562611285,1.056,773.14,772.28,0.8573822]
["bitfinex-derivatives","BNBF0:USTF0",1754562611585,1.056,773.14,772.29,0.8573822]
["bitfinex-derivatives","BNBF0:USTF0",1754562612184,1.056,773.14,772.28,0.8573822]
["bitfinex-derivatives","BNBF0:USTF0",1754562613287,1.056,773.14,772.27,0.8573822]
["bitfinex-derivatives","BNBF0:USTF0",1754562613884,1.056,773.14,772.25,0.8573822]
["bitfinex-derivatives","BNBF0:USTF0",1754562614286,1.056,773.14,772.21,0.8573822]
["bitfinex-derivatives","BNBF0:USTF0",1754562614583,1.056,773.14,772.31,0.8573822]
["bitfinex-derivatives","BNBF0:USTF0",1754562614789,1.056,773.14,772.32,0.8573822]
["bitfinex-derivatives","BNBF0:USTF0",1754562615289,1.056,773.14,772.31,0.8573822]
["bitfinex-derivatives","BNBF0:USTF0",1754562615489,1.056,773.14,772.32,0.8573822]
["bitfinex-derivatives","BNBF0:USTF0",1754562615685,1.056,773.14,772.38,0.8573822]
["bitfinex-derivatives","BNBF0:USTF0",1754562615885,1.056,773.14,772.4,0.8573822]
["bitfinex-derivatives","BNBF0:USTF0",1754562616189,1.056,773.14,772.37,0.8573822]
["bitfinex-derivatives","BNBF0:USTF0",1754562616686,1.056,773.14,772.36,0.8573822]
["bitfinex-derivatives","BNBF0:USTF0",1754562616887,1.056,773.14,772.35,0.8573822]
["bitfinex-derivatives","BNBF0:USTF0",1754562617190,1.056,773.14,772.47,0.8573822]
["bitfinex-derivatives","BNBF0:USTF0",1754562617588,1.056,773.14,772.37,0.8573822]
["bitfinex-derivatives","BNBF0:USTF0",1754562617793,1.056,773.14,772.34,0.8573822]
["bitfinex-derivatives","BNBF0:USTF0",1754562618293,1.056,773.14,772.33,0.8573822]
["bitfinex-derivatives","BNBF0:USTF0",1754562618492,1.056,773.14,772.34,0.8573822]
["bitfinex-derivatives","BNBF0:USTF0",1754562618797,1.056,773.14,772.3,0.8573822]
["bitfinex-derivatives","BNBF0:USTF0",1754562618989,1.056,773.14,772.31,0.8573822]
["bitfinex-derivatives","BNBF0:USTF0",1754562619188,1.056,773.14,772.35,0.8573822]
["bitfinex-derivatives","BNBF0:USTF0",1754562619488,1.056,773.14,772.34,0.8573822]
["bitfinex-derivatives","BNBF0:USTF0",1754562620494,1.056,773.14,772.29,0.8573822]
["bitfinex-derivatives","BNBF0:USTF0",1754562620693,1.056,773.14,772.31,0.8573822]
["bitfinex-derivatives","BNBF0:USTF0",1754562620995,1.056,773.14,772.54,0.8573822]
["bitfinex-derivatives","BNBF0:USTF0",1754562621194,1.056,773.14,772.53,0.8573822]
["bitfinex-derivatives","BNBF0:USTF0",1754562621393,1.056,773.14,772.35,1.1426031]
["bitfinex-derivatives","BNBF0:USTF0",1754562621394,1.056,773.14,772.54,0.8573822]
["bitfinex-derivatives","BNBF0:USTF0",1754562621589,1.056,773.14,772.56,0.8573822]
["bitfinex-derivatives","BNBF0:USTF0",1754562621795,1.056,773.14,772.58,0.8573822]
["bitfinex-derivatives","BNBF0:USTF0",1754562621995,1.056,773.14,772.52,0.8573822]
["bitfinex-derivatives","BNBF0:USTF0",1754562622197,1.056,773.14,772.5,0.8573822]
["bitfinex-derivatives","BNBF0:USTF0",1754562622592,1.056,773.14,772.51,0.8573822]
["bitfinex-derivatives","BNBF0:USTF0",1754562622791,1.056,773.14,772.53,0.8573822]
["bitfinex-derivatives","BNBF0:USTF0",1754562622991,1.056,773.14,772.55,0.8573822]
["bitfinex-derivatives","BNBF0:USTF0",1754562623195,1.056,773.14,771.85,0.22506791]
["bitfinex-derivatives","BNBF0:USTF0",1754562623196,1.056,773.14,772.54,0.8573822]
["bitfinex-derivatives","BNBF0:USTF0",1754562623997,1.056,773.14,772.18,0.22502061]
["bitfinex-derivatives","BNBF0:USTF0",1754562623998,1.056,773.14,772.55,0.8573822]
["bitfinex-derivatives","BNBF0:USTF0",1754562624293,1.056,773.14,772.54,0.8573822]
["bitfinex-derivatives","BNBF0:USTF0",1754562624597,1.056,773.14,772.55,0.8573822]
["bitfinex-derivatives","BNBF0:USTF0",1754562625197,1.056,773.14,772.56,0.8573822]
["bitfinex-derivatives","BNBF0:USTF0",1754562625397,1.056,773.14,772.55,0.8573822]
["bitfinex-derivatives","BNBF0:USTF0",1754562625593,1.056,773.14,772.57,0.8573822]
["bitfinex-derivatives","BNBF0:USTF0",1754562626398,1.056,773.14,772.58,0.8573822]
["bitfinex-derivatives","BNBF0:USTF0",1754562626697,1.056,773.14,772.6,0.8573822]
["bitfinex-derivatives","BNBF0:USTF0",1754562627298,1.056,773.14,772.64,0.8573822]
["bitfinex-derivatives","BNBF0:USTF0",1754562627591,1.056,773.14,772.65,0.8573822]
["bitfinex-derivatives","BNBF0:USTF0",1754562627794,1.056,773.14,772.64,0.8573822]
["bitfinex-derivatives","BNBF0:USTF0",1754562628394,1.056,773.14,772.65,0.8573822]
["bitfinex-derivatives","BNBF0:USTF0",1754562628696,1.056,773.14,772.59,0.8573822]
["bitfinex-derivatives","BNBF0:USTF0",1754562629200,1.056,773.14,772.57,0.8573822]
["bitfinex-derivatives","BNBF0:USTF0",1754562629700,1.056,773.14,772.6,0.8573822]
["bitfinex-derivatives","BNBF0:USTF0",1754562629896,1.056,773.14,772.64,0.8573822]
["bitfinex-derivatives","BNBF0:USTF0",1754562630100,1.056,773.14,772.63,0.8573822]
["bitfinex-derivatives","BNBF0:USTF0",1754562630602,1.056,773.14,772.65,0.8573822]
["bitfinex-derivatives","BNBF0:USTF0",1754562631001,1.056,773.14,772.55,0.8573822]
["bitfinex-derivatives","BNBF0:USTF0",1754562631200,1.056,773.14,772.54,0.8573822]
["bitfinex-derivatives","BNBF0:USTF0",1754562631702,1.056,773.14,772.46,0.8573822]
["bitfinex-derivatives","BNBF0:USTF0",1754562632103,1.056,773.14,772.4,0.8573822]
["bitfinex-derivatives","BNBF0:USTF0",1754562632399,1.056,773.14,772.36,0.8573822]
["bitfinex-derivatives","BNBF0:USTF0",1754562632600,1.056,773.14,772.35,0.8573822]
["bitfinex-derivatives","BNBF0:USTF0",1754562633103,1.056,773.14,772.34,0.8573822]
["bitfinex-derivatives","BNBF0:USTF0",1754562633305,1.056,773.14,772.33,0.8573822]
["bitfinex-derivatives","BNBF0:USTF0",1754562635008,1.056,773.14,772.32,0.8573822]
["bitfinex-derivatives","BNBF0:USTF0",1754562635810,1.056,773.14,772.35,0.8573822]
["bitfinex-derivatives","BNBF0:USTF0",1754562636106,1.056,773.14,772.41,0.8573822]
["bitfinex-derivatives","BNBF0:USTF0",1754562636509,1.056,773.14,772.42,0.8573822]
["bitfinex-derivatives","BNBF0:USTF0",1754562636907,1.056,773.14,772.41,0.8573822]
["bitfinex-derivatives","BNBF0:USTF0",1754562637107,0.22501988,773.93,772.42,0.8573822]
["bitfinex-derivatives","BNBF0:USTF0",1754562637306,0.22501988,773.93,772.39,0.8573822]
["bitfinex-derivatives","BNBF0:USTF0",1754562637908,0.22501988,773.93,772.4,0.8573822]
["bitfinex-derivatives","BNBF0:USTF0",1754562638908,0.22501988,773.93,772.22,1.1426031]
["bitfinex-derivatives","BNBF0:USTF0",1754562639111,0.22501988,773.93,772.4,0.84477032]
["bitfinex-derivatives","BNBF0:USTF0",1754562639414,0.22501988,773.93,772.41,0.84477032]
["bitfinex-derivatives","BNBF0:USTF0",1754562640509,0.22501988,773.93,772.42,0.84477032]
["bitfinex-derivatives","BNBF0:USTF0",1754562641310,0.22501988,773.93,772.36,0.84477032]
["bitfinex-derivatives","BNBF0:USTF0",1754562641511,0.22501988,773.93,772.45,0.84477032]
["bitfinex-derivatives","BNBF0:USTF0",1754562642411,0.22501988,773.93,772.46,0.84477032]
["bitfinex-derivatives","BNBF0:USTF0",1754562643317,0.22501988,773.93,772.45,0.84477032]
["bitfinex-derivatives","BNBF0:USTF0",1754562643812,0.22501988,773.93,772.53,0.84477032]
["bitfinex-derivatives","BNBF0:USTF0",1754562644312,1.1609896,774.42,772.56,0.84477032]
["bitfinex-derivatives","BNBF0:USTF0",1754562644515,0.224905,774.04,772.65,0.84477032]
["bitfinex-derivatives","BNBF0:USTF0",1754562645111,1.027,774.03,772.65,0.84477032]
["bitfinex-derivatives","BNBF0:USTF0",1754562645317,1.027,774.03,772.66,0.84477032]
["bitfinex-derivatives","BNBF0:USTF0",1754562645517,1.027,774.03,772.69,0.84477032]
["bitfinex-derivatives","BNBF0:USTF0",1754562645816,1.027,774.03,772.7,0.84477032]
["bitfinex-derivatives","BNBF0:USTF0",1754562646017,1.027,774.03,772.68,0.84477032]
["bitfinex-derivatives","BNBF0:USTF0",1754562646214,1.027,774.03,772.64,0.84477032]
["bitfinex-derivatives","BNBF0:USTF0",1754562646415,1.027,774.03,772.65,0.84477032]
["bitfinex-derivatives","BNBF0:USTF0",1754562647220,1.027,774.03,772.66,0.84477032]
["bitfinex-derivatives","BNBF0:USTF0",1754562647515,1.027,774.03,772.69,0.84477032]
["bitfinex-derivatives","BNBF0:USTF0",1754562647821,1.027,774.03,772.71,0.84477032]
["bitfinex-derivatives","BNBF0:USTF0",1754562648120,1.027,774.03,772.72,0.84477032]
["bitfinex-derivatives","BNBF0:USTF0",1754562648419,1.027,774.03,772.71,0.84477032]
["bitfinex-derivatives","BNBF0:USTF0",1754562648620,1.027,774.03,772.74,0.84477032]
["bitfinex-derivatives","BNBF0:USTF0",1754562649216,1.027,774.03,772.77,0.84477032]
["bitfinex-derivatives","BNBF0:USTF0",1754562649417,1.027,774.03,772.78,0.84477032]
["bitfinex-derivatives","BNBF0:USTF0",1754562650121,1.027,774.03,772.77,0.84477032]
["bitfinex-derivatives","BNBF0:USTF0",1754562650321,1.027,774.03,772.84,0.84477032]
["bitfinex-derivatives","BNBF0:USTF0",1754562650616,1.027,774.03,772.85,0.84477032]
["bitfinex-derivatives","BNBF0:USTF0",1754562651015,1.027,774.03,772.84,0.84477032]
["bitfinex-derivatives","BNBF0:USTF0",1754562651418,1.027,774.03,772.85,0.84477032]
["bitfinex-derivatives","BNBF0:USTF0",1754562651621,1.027,774.03,772.86,0.84477032]
["bitfinex-derivatives","BNBF0:USTF0",1754562652319,1.027,774.03,772.91,0.84477032]
["bitfinex-derivatives","BNBF0:USTF0",1754562652621,1.027,774.03,772.9,0.84477032]
["bitfinex-derivatives","BNBF0:USTF0",1754562652825,1.027,774.03,772.88,0.84477032]
["bitfinex-derivatives","BNBF0:USTF0",1754562653124,1.027,774.03,772.84,0.84477032]
["bitfinex-derivatives","BNBF0:USTF0",1754562653623,1.027,774.03,772.85,0.84477032]
["bitfinex-derivatives","BNBF0:USTF0",1754562654625,1.027,774.03,772.86,0.84477032]
["bitfinex-derivatives","BNBF0:USTF0",1754562655326,1.027,774.03,772.88,0.84477032]
["bitfinex-derivatives","BNBF0:USTF0",1754562655521,1.027,774.03,772.89,0.84477032]
["bitfinex-derivatives","BNBF0:USTF0",1754562656323,1.027,774.03,772.9,0.84477032]
["bitfinex-derivatives","BNBF0:USTF0",1754562657024,1.027,774.03,772.18,0.22502061]
["bitfinex-derivatives","BNBF0:USTF0",1754562657025,1.027,774.03,772.93,0.84477032]
["bitfinex-derivatives","BNBF0:USTF0",1754562657227,1.027,774.03,772.92,0.84477032]
["bitfinex-derivatives","BNBF0:USTF0",1754562658026,1.027,774.03,772.79,1.1426031]
["bitfinex-derivatives","BNBF0:USTF0",1754562658224,1.027,774.03,772.93,0.84570631]
["bitfinex-derivatives","BNBF0:USTF0",1754562658526,1.027,774.03,772.94,0.84570631]
["bitfinex-derivatives","BNBF0:USTF0",1754562658829,1.027,774.03,772.93,0.84570631]
["bitfinex-derivatives","BNBF0:USTF0",1754562659030,1.027,774.03,772.92,0.84570631]
["bitfinex-derivatives","BNBF0:USTF0",1754562659425,1.027,774.03,772.93,0.84570631]
["bitfinex-derivatives","BNBF0:USTF0",1754562660332,1.027,774.03,772.9,0.84570631]
["bitfinex-derivatives","BNBF0:USTF0",1754562660630,1.027,774.03,772.85,0.84570631]
["bitfinex-derivatives","BNBF0:USTF0",1754562660831,1.027,774.03,772.86,0.84570631]
["bitfinex-derivatives","BNBF0:USTF0",1754562661127,1.027,774.03,772.66,0.84570631]
["bitfinex-derivatives","BNBF0:USTF0",1754562661330,1.027,774.03,772.72,0.84570631]
["bitfinex-derivatives","BNBF0:USTF0",1754562661627,1.027,774.03,772.69,0.84570631]
["bitfinex-derivatives","BNBF0:USTF0",1754562661827,1.027,774.03,772.72,0.84570631]
["bitfinex-derivatives","BNBF0:USTF0",1754562662032,1.027,774.03,772.67,0.84570631]
["bitfinex-derivatives","BNBF0:USTF0",1754562662228,1.027,774.03,772.57,0.84570631]
["bitfinex-derivatives","BNBF0:USTF0",1754562662429,1.027,774.03,772.47,0.84570631]
["bitfinex-derivatives","BNBF0:USTF0",1754562662630,1.027,774.03,772.61,0.84570631]
["bitfinex-derivatives","BNBF0:USTF0",1754562662933,1.027,774.03,772.69,0.84570631]
["bitfinex-derivatives","BNBF0:USTF0",1754562663333,1.027,774.03,772.18,0.22502061]
["bitfinex-derivatives","BNBF0:USTF0",1754562663334,1.027,774.03,772.61,0.84785273]
["bitfinex-derivatives","BNBF0:USTF0",1754562664133,0.2249697,773.8,772.55,0.84785273]
["bitfinex-derivatives","BNBF0:USTF0",1754562664529,0.2249697,773.8,772.58,0.84785273]
["bitfinex-derivatives","BNBF0:USTF0",1754562664834,0.2249697,773.8,772.48,0.84785273]
["bitfinex-derivatives","BNBF0:USTF0",1754562665133,0.2249697,773.8,772.44,1.0728217]
["bitfinex-derivatives","BNBF0:USTF0",1754562665534,0.2249697,773.8,772.44,0.22496897]
["bitfinex-derivatives","BNBF0:USTF0",1754562665935,1.1609896,773.78,772.44,0.22496897]
["bitfinex-derivatives","BNBF0:USTF0",1754562666229,1.1609896,773.69,772.44,0.22496897]
["bitfinex-derivatives","BNBF0:USTF0",1754562666730,1.1609896,773.68,772.44,0.22496897]
["bitfinex-derivatives","BNBF0:USTF0",1754562667235,1.1609896,773.66,772.44,0.22496897]
["bitfinex-derivatives","BNBF0:USTF0",1754562667434,1.1609896,773.77,772.44,0.22496897]
["bitfinex-derivatives","BNBF0:USTF0",1754562667634,0.2249697,773.8,772.44,0.22496897]
["bitfinex-derivatives","BNBF0:USTF0",1754562668034,1.1609896,773.69,772.44,0.22496897]
["bitfinex-derivatives","BNBF0:USTF0",1754562668232,1.1609896,773.66,772.44,0.22496897]
["bitfinex-derivatives","BNBF0:USTF0",1754562668535,0.2249697,773.8,772.56,0.84785273]
["bitfinex-derivatives","BNBF0:USTF0",1754562668734,0.2249697,773.8,772.59,0.84785273]
["bitfinex-derivatives","BNBF0:USTF0",1754562668932,0.2249697,773.8,772.79,0.84785273]
["bitfinex-derivatives","BNBF0:USTF0",1754562669135,0.2249697,773.8,772.8,0.84785273]
["bitfinex-derivatives","BNBF0:USTF0",1754562669435,1.027,774.03,772.82,0.84785273]
["bitfinex-derivatives","BNBF0:USTF0",1754562669634,0.22493552,773.93,772.82,0.84785273]
["bitfinex-derivatives","BNBF0:USTF0",1754562670537,0.22493552,773.93,772.84,0.84785273]
["bitfinex-derivatives","BNBF0:USTF0",1754562670834,0.22493552,773.93,772.83,0.84785273]
["bitfinex-derivatives","BNBF0:USTF0",1754562671034,0.22493552,773.93,772.66,1.1426031]
["bitfinex-derivatives","BNBF0:USTF0",1754562671035,0.22493552,773.93,772.82,0.84785273]
["bitfinex-derivatives","BNBF0:USTF0",1754562672936,0.22493552,773.93,772.74,0.84785273]
["bitfinex-derivatives","BNBF0:USTF0",1754562673235,0.22493552,773.93,772.72,0.84785273]
["bitfinex-derivatives","BNBF0:USTF0",1754562673433,0.22493552,773.93,772.44,0.22496897]
["bitfinex-derivatives","BNBF0:USTF0",1754562676631,0.22493552,773.93,772.69,0.84785273]
["bitfinex-derivatives","BNBF0:USTF0",1754562677337,0.22493552,773.93,772.73,0.84785273]
["bitfinex-derivatives","BNBF0:USTF0",1754562677933,0.22493552,773.93,772.72,0.84785273]
["bitfinex-derivatives","BNBF0:USTF0",1754562678333,0.22493552,773.93,772.73,0.84785273]
["bitfinex-derivatives","BNBF0:USTF0",1754562679741,0.22493552,773.93,772.74,0.84785273]
["bitfinex-derivatives","BNBF0:USTF0",1754562680541,0.22493552,773.93,772.73,0.84785273]
["bitfinex-derivatives","BNBF0:USTF0",1754562680841,0.22493552,773.93,772.74,0.84785273]
["bitfinex-derivatives","BNBF0:USTF0",1754562681037,0.22493552,773.93,772.72,0.84785273]
["bitfinex-derivatives","BNBF0:USTF0",1754562681642,0.22493552,773.93,772.73,0.84785273]
["bitfinex-derivatives","BNBF0:USTF0",1754562681941,0.22493552,773.93,772.74,0.84785273]
["bitfinex-derivatives","BNBF0:USTF0",1754562682141,0.22493552,773.93,772.55,1.1426031]
["bitfinex-derivatives","BNBF0:USTF0",1754562682142,0.22493552,773.93,772.73,0.84785273]
["bitfinex-derivatives","BNBF0:USTF0",1754562683243,1.1609896,773.79,772.44,0.22496897]
["bitfinex-derivatives","BNBF0:USTF0",1754562683741,1.1609896,773.81,772.44,0.22496897]
["bitfinex-derivatives","BNBF0:USTF0",1754562683938,1.1609896,773.79,772.44,0.22496897]
["bitfinex-derivatives","BNBF0:USTF0",1754562684138,1.1609896,773.8,772.44,0.22496897]
["bitfinex-derivatives","BNBF0:USTF0",1754562684945,1.1609896,773.7,772.44,0.22496897]
["bitfinex-derivatives","BNBF0:USTF0",1754562685243,1.1609896,773.71,772.44,0.22496897]
["bitfinex-derivatives","BNBF0:USTF0",1754562685444,1.1609896,773.72,772.44,0.22496897]
["bitfinex-derivatives","BNBF0:USTF0",1754562686344,1.1609896,773.73,772.44,0.22496897]
["bitfinex-derivatives","BNBF0:USTF0",1754562686740,1.1609896,773.72,772.44,0.22496897]
["bitfinex-derivatives","BNBF0:USTF0",1754562687046,1.1609896,773.68,772.44,0.22496897]
["bitfinex-derivatives","BNBF0:USTF0",1754562687245,1.1609896,773.69,772.44,0.22496897]
["bitfinex-derivatives","BNBF0:USTF0",1754562687642,1.1609896,773.79,772.44,0.22496897]
["bitfinex-derivatives","BNBF0:USTF0",1754562687942,1.1609896,773.82,772.44,0.22496897]
["bitfinex-derivatives","BNBF0:USTF0",1754562688245,1.1609896,773.88,772.44,0.22496897]
["bitfinex-derivatives","BNBF0:USTF0",1754562688447,1.1609896,773.89,772.44,0.22496897]
["bitfinex-derivatives","BNBF0:USTF0",1754562690245,1.1609896,773.9,772.44,0.22496897]
["bitfinex-derivatives","BNBF0:USTF0",1754562691251,1.1609896,773.89,772.44,0.22496897]
["bitfinex-derivatives","BNBF0:USTF0",1754562691450,1.1609896,773.9,772.44,0.22496897]
["bitfinex-derivatives","BNBF0:USTF0",1754562692348,1.1609896,773.71,772.44,0.22496897]
["bitfinex-derivatives","BNBF0:USTF0",1754562693050,1.1609896,773.69,772.44,0.22496897]
["bitfinex-derivatives","BNBF0:USTF0",1754562693550,1.1609896,773.66,772.44,0.22496897]
["bitfinex-derivatives","BNBF0:USTF0",1754562694346,1.1609896,773.67,772.44,0.22496897]
["bitfinex-derivatives","BNBF0:USTF0",1754562694551,0.796,773.65,772.44,0.22496897]
["bitfinex-derivatives","BNBF0:USTF0",1754562713669,1.1609896,773.86,772.44,0.22496897]
["bitfinex-derivatives","BNBF0:USTF0",1754562714167,1.1609896,773.85,772.44,0.22496897]
["bitfinex-derivatives","BNBF0:USTF0",1754562715066,1.1609896,773.83,772.44,0.22496897]
["bitfinex-derivatives","BNBF0:USTF0",1754562716268,1.1609896,773.82,772.44,0.22496897]
["bitfinex-derivatives","BNBF0:USTF0",1754562716772,1.1609896,773.77,772.44,0.22496897]
["bitfinex-derivatives","BNBF0:USTF0",1754562717369,1.1609896,773.73,772.44,0.22496897]
["bitfinex-derivatives","BNBF0:USTF0",1754562717868,1.1609896,773.64,772.44,0.22496897]
["bitfinex-derivatives","BNBF0:USTF0",1754562718272,1.1609896,773.62,772.44,0.22496897]
["bitfinex-derivatives","BNBF0:USTF0",1754562718572,1.1609896,773.71,772.44,0.22496897]
["bitfinex-derivatives","BNBF0:USTF0",1754562718870,1.1609896,773.81,772.44,0.22496897]
["bitfinex-derivatives","BNBF0:USTF0",1754562719268,1.1609896,773.79,772.44,0.22496897]
["bitfinex-derivatives","BNBF0:USTF0",1754562720272,1.1609896,773.77,772.44,0.22496897]
["bitfinex-derivatives","BNBF0:USTF0",1754562720471,0.22493552,773.93,772.44,0.22496897]
["bitfinex-derivatives","BNBF0:USTF0",1754562720472,1.1609896,773.74,772.44,0.22496897]
["bitfinex-derivatives","BNBF0:USTF0",1754562721572,0.22493552,773.93,772.44,0.22496897]
["bitfinex-derivatives","BNBF0:USTF0",1754562721573,1.1609896,773.64,772.44,0.22496897]
["bitfinex-derivatives","BNBF0:USTF0",1754562722174,1.1609896,773.62,772.44,0.22496897]
["bitfinex-derivatives","BNBF0:USTF0",1754562722974,0.22493552,773.93,772.44,0.22496897]
["bitfinex-derivatives","BNBF0:USTF0",1754562722975,1.1609896,773.65,772.44,0.22496897]
["bitfinex-derivatives","BNBF0:USTF0",1754562724175,1.1609896,773.62,772.44,0.22496897]
["bitfinex-derivatives","BNBF0:USTF0",1754562724977,1.1609896,773.63,772.44,0.22496897]
["bitfinex-derivatives","BNBF0:USTF0",1754562725278,1.1609896,773.64,772.44,0.22496897]
["bitfinex-derivatives","BNBF0:USTF0",1754562725578,0.22493552,773.93,772.44,0.22496897]
["bitfinex-derivatives","BNBF0:USTF0",1754562725579,1.1609896,773.75,772.44,0.22496897]
["bitfinex-derivatives","BNBF0:USTF0",1754562725876,1.1609896,773.73,772.44,0.22496897]
["bitfinex-derivatives","BNBF0:USTF0",1754562726075,1.1609896,773.61,772.44,0.22496897]
["bitfinex-derivatives","BNBF0:USTF0",1754562727078,1.1609896,773.6,772.44,0.22496897]
["bitfinex-derivatives","BNBF0:USTF0",1754562727375,1.1609896,773.59,772.44,0.22496897]
["bitfinex-derivatives","BNBF0:USTF0",1754562729378,1.1609896,773.71,772.22,0.84785273]
["bitfinex-derivatives","BNBF0:USTF0",1754562729576,1.1609896,773.64,772.3,0.22509411]
["bitfinex-derivatives","BNBF0:USTF0",1754562729879,1.1609896,773.59,772.3,0.22509411]
["bitfinex-derivatives","BNBF0:USTF0",1754562730080,1.1609896,773.58,772.3,0.22509411]
["bitfinex-derivatives","BNBF0:USTF0",1754562730280,1.1609896,773.57,772.3,0.22509411]
["bitfinex-derivatives","BNBF0:USTF0",1754562730481,1.1609896,773.52,772.3,0.84785273]
["bitfinex-derivatives","BNBF0:USTF0",1754562730683,1.1609896,773.52,772.29,0.84785273]
["bitfinex-derivatives","BNBF0:USTF0",1754562730883,1.1609896,773.61,772.25,0.84785273]
["bitfinex-derivatives","BNBF0:USTF0",1754562731081,1.1609896,773.59,772.26,0.84785273]
["bitfinex-derivatives","BNBF0:USTF0",1754562731482,1.1609896,773.58,772.27,0.84785273]
["bitfinex-derivatives","BNBF0:USTF0",1754562731881,1.1609896,773.41,772.33,0.84785273]
["bitfinex-derivatives","BNBF0:USTF0",1754562732081,1.1609896,773.42,772.33,0.84785273]
["bitfinex-derivatives","BNBF0:USTF0",1754562732385,1.1609896,773.4,772.34,0.84785273]
["bitfinex-derivatives","BNBF0:USTF0",1754562732587,1.1609896,773.38,772.35,0.84785273]
["bitfinex-derivatives","BNBF0:USTF0",1754562732783,1.1609896,773.46,772.32,0.84785273]
["bitfinex-derivatives","BNBF0:USTF0",1754562733183,0.22493552,773.93,772.01,0.84785273]
["bitfinex-derivatives","BNBF0:USTF0",1754562733184,1.1609896,773.14,772.01,0.84785273]
["bitfinex-derivatives","BNBF0:USTF0",1754562733389,1.1609896,773.21,771.98,0.84785273]
["bitfinex-derivatives","BNBF0:USTF0",1754562733585,1.1609896,773.22,771.98,0.84785273]
["bitfinex-derivatives","BNBF0:USTF0",1754562734188,1.1609896,773.26,771.96,1.07301019]
["bitfinex-derivatives","BNBF0:USTF0",1754562734384,1.1609896,773.28,771.96,1.07301019]
["bitfinex-derivatives","BNBF0:USTF0",1754562734688,0.766,773.27,771.96,1.07301019]
["bitfinex-derivatives","BNBF0:USTF0",1754562734884,1.1609896,773.26,771.96,0.22515746]
["bitfinex-derivatives","BNBF0:USTF0",1754562735088,1.1609896,773.2,771.96,0.22515746]
["bitfinex-derivatives","BNBF0:USTF0",1754562735388,1.1609896,773.22,771.96,0.22515746]
["bitfinex-derivatives","BNBF0:USTF0",1754562736089,1.1609896,773.11,771.96,0.22515746]
["bitfinex-derivatives","BNBF0:USTF0",1754562736290,1.1609896,773.07,771.96,0.22515746]
["bitfinex-derivatives","BNBF0:USTF0",1754562736588,1.1609896,773.08,771.96,0.22515746]
["bitfinex-derivatives","BNBF0:USTF0",1754562737189,1.1609896,773.09,771.96,0.22515746]
["bitfinex-derivatives","BNBF0:USTF0",1754562737389,1.1609896,773.1,771.96,0.22515746]
["bitfinex-derivatives","BNBF0:USTF0",1754562738286,1.1609896,773.12,771.96,0.22515746]
["bitfinex-derivatives","BNBF0:USTF0",1754562738591,1.1609896,773.18,771.96,0.22515746]
["bitfinex-derivatives","BNBF0:USTF0",1754562740391,1.1609896,773.17,771.96,0.22515746]
["bitfinex-derivatives","BNBF0:USTF0",1754562740593,1.1609896,773.19,771.96,0.22515746]
["bitfinex-derivatives","BNBF0:USTF0",1754562740990,0.86706386,772.97,771.96,0.22515746]
["bitfinex-derivatives","BNBF0:USTF0",1754562741794,0.86706386,772.96,771.96,0.22515746]
["bitfinex-derivatives","BNBF0:USTF0",1754562742596,0.86706386,772.94,771.96,0.22515746]
["bitfinex-derivatives","BNBF0:USTF0",1754562742894,0.86706386,772.93,771.96,0.22515746]
["bitfinex-derivatives","BNBF0:USTF0",1754562743093,0.86706386,772.89,771.96,0.22515746]
["bitfinex-derivatives","BNBF0:USTF0",1754562743595,0.86706386,772.9,771.96,0.22515746]
["bitfinex-derivatives","BNBF0:USTF0",1754562744292,0.86706386,772.91,771.96,0.22515746]
["bitfinex-derivatives","BNBF0:USTF0",1754562745097,0.86706386,772.9,771.96,0.22515746]
["bitfinex-derivatives","BNBF0:USTF0",1754562745297,0.86706386,772.93,771.96,0.22515746]
["bitfinex-derivatives","BNBF0:USTF0",1754562745493,0.86706386,772.94,771.96,0.22515746]
["bitfinex-derivatives","BNBF0:USTF0",1754562745993,0.86706386,772.93,771.96,0.22515746]
["bitfinex-derivatives","BNBF0:USTF0",1754562746197,1.1609896,773.1,771.96,0.22515746]
["bitfinex-derivatives","BNBF0:USTF0",1754562746198,0.86706386,772.94,771.96,0.22515746]
["bitfinex-derivatives","BNBF0:USTF0",1754562746393,0.86706386,773.0,771.96,0.22515746]
["bitfinex-derivatives","BNBF0:USTF0",1754562747293,0.86706386,773.01,771.96,0.22515746]
["bitfinex-derivatives","BNBF0:USTF0",1754562748196,0.86706386,773.02,771.96,0.22515746]
["bitfinex-derivatives","BNBF0:USTF0",1754562748400,0.86706386,773.12,771.96,0.22515746]
["bitfinex-derivatives","BNBF0:USTF0",1754562751897,0.86706386,773.06,771.96,0.22515746]
["bitfinex-derivatives","BNBF0:USTF0",1754562752499,0.86706386,773.07,771.96,0.22515746]
["bitfinex-derivatives","BNBF0:USTF0",1754562752798,0.86706386,773.15,771.96,0.22515746]
["bitfinex-derivatives","BNBF0:USTF0",1754562753900,0.86706386,773.14,771.96,0.22515746]
["bitfinex-derivatives","BNBF0:USTF0",1754562754205,0.86706386,773.24,771.96,0.22515746]
["bitfinex-derivatives","BNBF0:USTF0",1754562754904,0.86706386,773.26,771.96,0.22515746]
["bitfinex-derivatives","BNBF0:USTF0",1754562755104,0.86706386,773.35,772.02,0.84785273]
["bitfinex-derivatives","BNBF0:USTF0",1754562755801,0.86706386,773.34,772.02,0.84785273]
["bitfinex-derivatives","BNBF0:USTF0",1754562756399,0.86706386,773.39,772.01,0.84785273]
["bitfinex-derivatives","BNBF0:USTF0",1754562757306,1.008,773.38,772.01,0.84785273]
["bitfinex-derivatives","BNBF0:USTF0",1754562757506,1.008,773.38,772.07,0.84785273]
["bitfinex-derivatives","BNBF0:USTF0",1754562758103,1.008,773.38,772.08,0.84785273]
["bitfinex-derivatives","BNBF0:USTF0",1754562758307,1.008,773.38,772.09,0.84785273]
["bitfinex-derivatives","BNBF0:USTF0",1754562759609,1.87506386,773.38,772.12,0.84785273]
["bitfinex-derivatives","BNBF0:USTF0",1754562759809,0.86706386,773.37,772.11,0.84785273]
["bitfinex-derivatives","BNBF0:USTF0",1754562760006,1.87506386,773.38,772.11,0.84785273]
["bitfinex-derivatives","BNBF0:USTF0",1754562761009,0.86706386,773.37,772.11,0.84785273]
["bitfinex-derivatives","BNBF0:USTF0",1754562761209,1.87506386,773.38,772.11,0.84785273]
["bitfinex-derivatives","BNBF0:USTF0",1754562761506,0.86706386,773.37,772.11,0.84785273]
["bitfinex-derivatives","BNBF0:USTF0",1754562762913,1.87506386,773.38,772.12,0.84785273]
["bitfinex-derivatives","BNBF0:USTF0",1754562763814,0.86706386,773.36,772.13,0.84785273]
["bitfinex-derivatives","BNBF0:USTF0",1754562764314,0.86706386,773.36,772.14,0.84785273]
["bitfinex-derivatives","BNBF0:USTF0",1754562764610,0.86706386,773.32,772.16,0.84785273]
["bitfinex-derivatives","BNBF0:USTF0",1754562765416,0.86706386,773.32,772.17,0.84785273]
["bitfinex-derivatives","BNBF0:USTF0",1754562766217,0.86706386,773.27,772.2,0.84785273]
["bitfinex-derivatives","BNBF0:USTF0",1754562766614,0.86706386,773.28,772.19,0.84785273]
["bitfinex-derivatives","BNBF0:USTF0",1754562766817,0.86706386,773.29,772.19,0.84785273]
["bitfinex-derivatives","BNBF0:USTF0",1754562767317,0.86706386,773.32,772.17,0.84785273]
["bitfinex-derivatives","BNBF0:USTF0",1754562767718,0.86706386,773.31,772.16,0.84785273]
["bitfinex-derivatives","BNBF0:USTF0",1754562768016,0.86706386,773.32,772.17,0.84785273]
["bitfinex-derivatives","BNBF0:USTF0",1754562768215,0.86706386,773.31,772.16,0.84785273]
["bitfinex-derivatives","BNBF0:USTF0",1754562768414,0.86706386,773.29,772.15,0.84785273]
["bitfinex-derivatives","BNBF0:USTF0",1754562768813,0.86706386,773.29,772.14,0.84785273]
["bitfinex-derivatives","BNBF0:USTF0",1754562769318,0.86706386,773.28,772.15,0.84785273]
["bitfinex-derivatives","BNBF0:USTF0",1754562769817,0.86706386,773.29,772.15,0.84785273]
["bitfinex-derivatives","BNBF0:USTF0",1754562770319,0.86706386,773.28,772.15,0.84785273]
["bitfinex-derivatives","BNBF0:USTF0",1754562770818,0.86706386,773.29,772.14,0.84785273]
["bitfinex-derivatives","BNBF0:USTF0",1754562772331,0.86706386,773.28,772.14,0.84785273]
["bitfinex-derivatives","BNBF0:USTF0",1754562772924,0.86706386,773.37,772.08,0.84785273]
["bitfinex-derivatives","BNBF0:USTF0",1754562773125,0.86706386,773.36,772.08,0.84785273]
["bitfinex-derivatives","BNBF0:USTF0",1754562773324,0.86706386,773.36,771.96,0.22515746]
["bitfinex-derivatives","BNBF0:USTF0",1754562773325,0.86706386,773.35,772.09,0.84785273]
["bitfinex-derivatives","BNBF0:USTF0",1754562773526,0.86706386,773.15,772.1,0.84785273]
["bitfinex-derivatives","BNBF0:USTF0",1754562773722,0.86706386,773.16,772.07,0.84785273]
["bitfinex-derivatives","BNBF0:USTF0",1754562774321,0.86706386,773.15,772.08,0.84785273]
["bitfinex-derivatives","BNBF0:USTF0",1754562774525,0.86706386,773.12,772.09,0.84785273]
["bitfinex-derivatives","BNBF0:USTF0",1754562774723,0.86706386,773.2,772.03,0.84785273]
["bitfinex-derivatives","BNBF0:USTF0",1754562775125,0.86706386,773.2,772.02,0.84785273]
["bitfinex-derivatives","BNBF0:USTF0",1754562775524,0.86706386,773.15,771.96,1.07301019]
["bitfinex-derivatives","BNBF0:USTF0",1754562775725,0.86706386,773.12,771.96,0.22515746]
["bitfinex-derivatives","BNBF0:USTF0",1754562776028,0.86706386,773.03,771.96,0.22515746]
["bitfinex-derivatives","BNBF0:USTF0",1754562776228,0.86706386,773.04,771.96,0.22515746]
["bitfinex-derivatives","BNBF0:USTF0",1754562776524,0.86706386,773.02,771.96,0.22515746]
["bitfinex-derivatives","BNBF0:USTF0",1754562776725,0.86706386,773.03,771.96,0.22515746]
["bitfinex-derivatives","BNBF0:USTF0",1754562777629,0.86706386,773.02,771.96,0.22515746]
["bitfinex-derivatives","BNBF0:USTF0",1754562777828,0.86706386,772.97,771.96,0.22515746]
["bitfinex-derivatives","BNBF0:USTF0",1754562778031,0.86706386,772.95,771.96,0.22515746]
["bitfinex-derivatives","BNBF0:USTF0",1754562779733,0.86706386,772.93,771.96,0.22515746]
["bitfinex-derivatives","BNBF0:USTF0",1754562780036,0.86706386,772.92,771.96,0.22515746]
["bitfinex-derivatives","BNBF0:USTF0",1754562780236,0.86706386,772.9,771.96,0.22515746]
["bitfinex-derivatives","BNBF0:USTF0",1754562780436,0.86706386,772.89,771.96,0.22515746]
["bitfinex-derivatives","BNBF0:USTF0",1754562780933,0.86706386,772.9,771.96,0.22515746]
["bitfinex-derivatives","BNBF0:USTF0",1754562781133,0.86706386,772.92,771.96,0.22515746]
["bitfinex-derivatives","BNBF0:USTF0",1754562782238,0.86706386,772.93,771.96,0.22515746]
["bitfinex-derivatives","BNBF0:USTF0",1754562782735,0.86706386,772.92,771.96,0.22515746]
["bitfinex-derivatives","BNBF0:USTF0",1754562784240,0.86706386,772.91,771.96,0.22515746]
["bitfinex-derivatives","BNBF0:USTF0",1754562784939,0.86706386,772.9,771.96,0.22515746]
["bitfinex-derivatives","BNBF0:USTF0",1754562785146,0.86706386,772.92,771.96,0.22515746]
["bitfinex-derivatives","BNBF0:USTF0",1754562785439,0.86706386,772.94,771.96,0.22515746]
["bitfinex-derivatives","BNBF0:USTF0",1754562785834,0.86706386,772.93,771.96,0.22515746]
["bitfinex-derivatives","BNBF0:USTF0",1754562787338,0.86706386,772.92,771.96,0.22515746]
["bitfinex-derivatives","BNBF0:USTF0",1754562787946,0.86706386,772.93,771.96,0.22515746]
["bitfinex-derivatives","BNBF0:USTF0",1754562788442,0.86706386,772.92,771.96,0.22515746]
["bitfinex-derivatives","BNBF0:USTF0",1754562789138,0.86706386,772.91,771.96,0.22515746]
["bitfinex-derivatives","BNBF0:USTF0",1754562789639,0.86706386,772.9,771.96,0.22515746]
["bitfinex-derivatives","BNBF0:USTF0",1754562789940,0.86706386,772.88,771.96,0.22515746]
["bitfinex-derivatives","BNBF0:USTF0",1754562790943,0.86706386,772.93,771.96,0.22515746]
["bitfinex-derivatives","BNBF0:USTF0",1754562791443,0.86706386,772.92,771.96,0.22515746]
["bitfinex-derivatives","BNBF0:USTF0",1754562792240,0.86706386,773.1,771.96,0.22515746]
["bitfinex-derivatives","BNBF0:USTF0",1754562792439,0.86706386,773.05,771.96,0.22515746]
["bitfinex-derivatives","BNBF0:USTF0",1754562793044,0.86706386,773.03,771.96,0.22515746]
["bitfinex-derivatives","BNBF0:USTF0",1754562793440,0.86706386,773.07,771.96,0.22515746]
["bitfinex-derivatives","BNBF0:USTF0",1754562793943,0.86706386,773.11,771.96,0.22515746]
["bitfinex-derivatives","BNBF0:USTF0",1754562795345,0.86706386,773.04,771.96,0.22515746]
["bitfinex-derivatives","BNBF0:USTF0",1754562795846,0.86706386,773.03,771.96,0.22515746]
["bitfinex-derivatives","BNBF0:USTF0",1754562797446,0.86706386,773.02,771.96,0.22515746]
["bitfinex-derivatives","BNBF0:USTF0",1754562797948,0.86706386,773.03,771.96,0.22515746]
["bitfinex-derivatives","BNBF0:USTF0",1754562798643,0.86706386,773.1,771.96,1.07301019]
["bitfinex-derivatives","BNBF0:USTF0",1754562799146,0.86706386,773.09,771.96,1.07301019]
["bitfinex-derivatives","BNBF0:USTF0",1754562799446,0.86706386,773.1,771.96,1.07301019]
["bitfinex-derivatives","BNBF0:USTF0",1754562799843,0.86706386,773.08,771.98,0.84785273]
["bitfinex-derivatives","BNBF0:USTF0",1754562800041,0.86706386,773.08,771.97,0.84785273]
["bitfinex-derivatives","BNBF0:USTF0",1754562800241,0.86706386,773.08,771.98,0.84785273]
["bitfinex-derivatives","BNBF0:USTF0",1754562800444,0.86706386,773.01,772.02,0.84785273]
["bitfinex-derivatives","BNBF0:USTF0",1754562801048,0.86706386,773.01,772.03,0.84785273]
["bitfinex-derivatives","BNBF0:USTF0",1754562801342,0.86706386,773.06,771.99,0.84785273]
["bitfinex-derivatives","BNBF0:USTF0",1754562801543,0.86706386,773.09,771.97,0.84785273]
["bitfinex-derivatives","BNBF0:USTF0",1754562801744,0.86706386,773.07,771.96,1.07301019]
["bitfinex-derivatives","BNBF0:USTF0",1754562802144,0.86706386,773.08,771.96,1.07301019]
["bitfinex-derivatives","BNBF0:USTF0",1754562802748,0.86706386,773.09,771.97,0.84785273]
["bitfinex-derivatives","BNBF0:USTF0",1754562802948,0.86706386,773.13,772.0,0.84785273]
["bitfinex-derivatives","BNBF0:USTF0",1754562803248,0.86706386,773.17,772.04,0.84785273]
["bitfinex-derivatives","BNBF0:USTF0",1754562803445,0.86706386,773.16,772.05,0.84785273]
["bitfinex-derivatives","BNBF0:USTF0",1754562803750,0.86706386,773.21,772.1,0.84785273]
["bitfinex-derivatives","BNBF0:USTF0",1754562804151,0.86706386,773.2,772.1,0.84785273]
["bitfinex-derivatives","BNBF0:USTF0",1754562804351,0.86706386,773.2,772.11,0.84785273]
["bitfinex-derivatives","BNBF0:USTF0",1754562804848,0.86706386,773.16,772.13,0.84785273]
["bitfinex-derivatives","BNBF0:USTF0",1754562805251,0.86706386,773.17,772.13,0.84785273]
["bitfinex-derivatives","BNBF0:USTF0",1754562806153,0.86706386,773.4,772.01,0.84785273]
["bitfinex-derivatives","BNBF0:USTF0",1754562806351,0.86706386,773.49,772.1,0.84785273]
["bitfinex-derivatives","BNBF0:USTF0",1754562806548,0.86706386,773.44,772.13,0.84785273]
["bitfinex-derivatives","BNBF0:USTF0",1754562806853,0.86706386,773.46,772.14,0.84785273]
["bitfinex-derivatives","BNBF0:USTF0",1754562807148,0.86706386,773.45,772.13,0.84785273]
["bitfinex-derivatives","BNBF0:USTF0",1754562809456,0.86706386,773.46,772.13,0.84785273]
["bitfinex-derivatives","BNBF0:USTF0",1754562810055,0.86706386,773.47,772.14,0.84785273]
["bitfinex-derivatives","BNBF0:USTF0",1754562811455,0.86706386,773.47,772.13,0.84785273]
["bitfinex-derivatives","BNBF0:USTF0",1754562811959,0.86706386,773.46,772.14,0.84785273]
["bitfinex-derivatives","BNBF0:USTF0",1754562812355,0.86706386,773.47,772.14,0.84785273]
["bitfinex-derivatives","BNBF0:USTF0",1754562812558,0.86706386,773.43,772.14,0.84785273]
["bitfinex-derivatives","BNBF0:USTF0",1754562813261,0.86706386,773.44,772.15,0.84785273]
["bitfinex-derivatives","BNBF0:USTF0",1754562813455,0.86706386,773.37,772.21,0.84785273]
["bitfinex-derivatives","BNBF0:USTF0",1754562813861,0.86706386,773.38,772.22,0.84785273]
["bitfinex-derivatives","BNBF0:USTF0",1754562814058,0.86706386,773.46,772.29,0.84785273]
["bitfinex-derivatives","BNBF0:USTF0",1754562814759,0.86706386,773.45,772.28,0.84785273]
["bitfinex-derivatives","BNBF0:USTF0",1754562815064,0.86706386,773.46,772.29,0.84785273]
["bitfinex-derivatives","BNBF0:USTF0",1754562815261,0.86706386,773.46,772.28,0.84785273]
["bitfinex-derivatives","BNBF0:USTF0",1754562815461,0.86706386,773.46,772.27,0.84785273]
["bitfinex-derivatives","BNBF0:USTF0",1754562816162,0.86706386,773.45,772.28,0.84785273]
["bitfinex-derivatives","BNBF0:USTF0",1754562816364,0.86706386,773.47,772.27,0.84785273]
["bitfinex-derivatives","BNBF0:USTF0",1754562817962,0.86706386,773.49,772.28,0.84785273]
["bitfinex-derivatives","BNBF0:USTF0",1754562818660,0.86706386,773.5,772.28,0.84785273]
["bitfinex-derivatives","BNBF0:USTF0",1754562819166,0.86706386,773.49,772.27,0.84785273]
["bitfinex-derivatives","BNBF0:USTF0",1754562819364,0.86706386,773.5,772.28,0.84785273]
["bitfinex-derivatives","BNBF0:USTF0",1754562819667,0.86706386,773.51,772.28,0.84785273]
["bitfinex-derivatives","BNBF0:USTF0",1754562819867,0.86706386,773.48,772.28,0.84785273]
["bitfinex-derivatives","BNBF0:USTF0",1754562820362,0.86706386,773.45,772.3,0.84785273]
["bitfinex-derivatives","BNBF0:USTF0",1754562821276,0.86706386,773.46,772.3,0.84785273]
["bitfinex-derivatives","BNBF0:USTF0",1754562822168,0.86706386,773.46,772.29,0.84785273]
["bitfinex-derivatives","BNBF0:USTF0",1754562822565,0.86706386,773.45,772.28,0.84785273]
["bitfinex-derivatives","BNBF0:USTF0",1754562822865,0.86706386,773.45,772.1,1.1426031]
["bitfinex-derivatives","BNBF0:USTF0",1754562822866,0.86706386,773.47,772.27,0.84785273]
["bitfinex-derivatives","BNBF0:USTF0",1754562823372,0.86706386,773.49,772.26,0.84785273]
["bitfinex-derivatives","BNBF0:USTF0",1754562824166,0.86706386,773.5,772.26,0.84785273]
["bitfinex-derivatives","BNBF0:USTF0",1754562825071,0.86706386,773.5,772.25,0.84785273]
["bitfinex-derivatives","BNBF0:USTF0",1754562825870,0.86706386,773.51,772.27,0.84785273]
["bitfinex-derivatives","BNBF0:USTF0",1754562826070,0.86706386,773.53,772.28,0.84785273]
["bitfinex-derivatives","BNBF0:USTF0",1754562826367,0.86706386,773.52,772.28,0.84785273]
["bitfinex-derivatives","BNBF0:USTF0",1754562826569,0.86706386,773.51,772.28,0.84785273]
["bitfinex-derivatives","BNBF0:USTF0",1754562827167,0.86706386,773.51,772.27,0.84785273]
["bitfinex-derivatives","BNBF0:USTF0",1754562828372,0.86706386,773.51,772.26,0.84785273]
["bitfinex-derivatives","BNBF0:USTF0",1754562828570,0.86706386,773.52,772.26,0.84785273]
["bitfinex-derivatives","BNBF0:USTF0",1754562829072,0.86706386,773.53,772.26,0.84785273]
["bitfinex-derivatives","BNBF0:USTF0",1754562830273,0.86706386,773.54,772.25,0.84785273]
["bitfinex-derivatives","BNBF0:USTF0",1754562831080,0.86706386,773.54,772.26,0.84785273]
["bitfinex-derivatives","BNBF0:USTF0",1754562831578,0.86706386,773.54,772.25,0.84785273]
["bitfinex-derivatives","BNBF0:USTF0",1754562832375,0.86706386,773.56,772.25,0.84785273]
["bitfinex-derivatives","BNBF0:USTF0",1754562832573,0.86706386,773.55,772.25,0.84785273]
["bitfinex-derivatives","BNBF0:USTF0",1754562833179,0.86706386,773.58,772.23,0.84785273]
["bitfinex-derivatives","BNBF0:USTF0",1754562833382,0.86706386,773.59,772.22,0.84785273]
["bitfinex-derivatives","BNBF0:USTF0",1754562833978,0.86706386,773.6,772.22,0.84785273]
["bitfinex-derivatives","BNBF0:USTF0",1754562835284,0.86706386,773.69,772.31,0.84785273]
["bitfinex-derivatives","BNBF0:USTF0",1754562835780,0.86706386,773.73,772.25,0.84785273]
["bitfinex-derivatives","BNBF0:USTF0",1754562836283,0.86706386,773.74,772.25,0.84785273]
["bitfinex-derivatives","BNBF0:USTF0",1754562836583,0.86706386,773.73,772.25,0.84785273]
["bitfinex-derivatives","BNBF0:USTF0",1754562836980,0.86706386,773.65,772.16,0.84785273]
["bitfinex-derivatives","BNBF0:USTF0",1754562838380,1.098,773.82,771.96,0.22515746]
["bitfinex-derivatives","BNBF0:USTF0",1754562838381,0.86706386,773.64,772.17,0.84785273]
["bitfinex-derivatives","BNBF0:USTF0",1754562840386,0.86706386,773.58,772.19,0.84785273]
["bitfinex-derivatives","BNBF0:USTF0",1754562840585,2.2589896,773.82,772.19,0.84785273]
["bitfinex-derivatives","BNBF0:USTF0",1754562840586,0.86706386,773.59,772.19,0.84785273]
["bitfinex-derivatives","BNBF0:USTF0",1754562840786,0.86706386,773.57,772.18,0.84785273]
["bitfinex-derivatives","BNBF0:USTF0",1754562840983,0.86706386,773.52,772.13,0.84785273]
["bitfinex-derivatives","BNBF0:USTF0",1754562841283,0.86706386,773.44,772.18,0.84785273]
["bitfinex-derivatives","BNBF0:USTF0",1754562842085,0.86706386,773.48,772.22,0.84785273]
["bitfinex-derivatives","BNBF0:USTF0",1754562842589,0.86706386,773.47,772.22,0.84785273]
["bitfinex-derivatives","BNBF0:USTF0",1754562842786,0.86706386,773.47,772.23,0.84785273]
["bitfinex-derivatives","BNBF0:USTF0",1754562843489,0.86706386,773.48,772.23,0.84785273]
["bitfinex-derivatives","BNBF0:USTF0",1754562843686,0.86706386,773.49,772.24,0.84785273]
["bitfinex-derivatives","BNBF0:USTF0",1754562843895,0.86706386,773.5,772.25,0.84785273]
["bitfinex-derivatives","BNBF0:USTF0",1754562844193,0.86706386,773.49,772.25,0.84785273]
["bitfinex-derivatives","BNBF0:USTF0",1754562844390,0.86706386,773.45,772.27,0.84785273]
["bitfinex-derivatives","BNBF0:USTF0",1754562845092,0.86706386,773.45,772.28,0.84785273]
["bitfinex-derivatives","BNBF0:USTF0",1754562846292,0.86706386,773.44,772.28,0.84785273]
["bitfinex-derivatives","BNBF0:USTF0",1754562847090,0.86706386,773.51,772.24,0.84785273]
["bitfinex-derivatives","BNBF0:USTF0",1754562847394,0.86706386,773.55,772.3,0.84785273]
["bitfinex-derivatives","BNBF0:USTF0",1754562847590,0.86706386,773.56,772.3,0.84785273]
["bitfinex-derivatives","BNBF0:USTF0",1754562847994,1.098,773.82,772.31,0.84785273]
["bitfinex-derivatives","BNBF0:USTF0",1754562847995,0.86706386,773.54,772.31,0.84785273]
["bitfinex-derivatives","BNBF0:USTF0",1754562848593,0.86706386,773.54,772.32,0.84785273]
["bitfinex-derivatives","BNBF0:USTF0",1754562848992,0.86706386,773.45,772.37,0.84785273]
["bitfinex-derivatives","BNBF0:USTF0",1754562849189,1.098,773.82,772.22,1.1426031]
["bitfinex-derivatives","BNBF0:USTF0",1754562849190,0.86706386,773.43,772.38,0.84785273]
["bitfinex-derivatives","BNBF0:USTF0",1754562850194,0.86706386,773.42,772.38,0.84785273]
["bitfinex-derivatives","BNBF0:USTF0",1754562850393,0.86706386,773.44,772.37,0.84785273]
["bitfinex-derivatives","BNBF0:USTF0",1754562850893,0.86706386,773.44,772.38,0.84785273]
["bitfinex-derivatives","BNBF0:USTF0",1754562851195,0.86706386,773.43,772.38,0.84785273]
["bitfinex-derivatives","BNBF0:USTF0",1754562852095,0.86706386,773.42,772.39,0.84785273]
["bitfinex-derivatives","BNBF0:USTF0",1754562852395,0.86706386,773.47,772.36,0.84785273]
["bitfinex-derivatives","BNBF0:USTF0",1754562852595,0.86706386,773.64,772.28,0.84785273]
["bitfinex-derivatives","BNBF0:USTF0",1754562852791,0.86706386,773.63,772.29,0.84785273]
["bitfinex-derivatives","BNBF0:USTF0",1754562852989,0.86706386,773.63,772.0,1.1426031]
["bitfinex-derivatives","BNBF0:USTF0",1754562852990,0.86706386,773.64,772.3,0.84785273]
["bitfinex-derivatives","BNBF0:USTF0",1754562853291,0.86706386,773.9,772.58,0.84785273]
["bitfinex-derivatives","BNBF0:USTF0",1754562853489,0.86706386,773.88,772.6,0.84785273]
["bitfinex-derivatives","BNBF0:USTF0",1754562853892,0.86706386,773.88,772.59,0.84785273]
["bitfinex-derivatives","BNBF0:USTF0",1754562854291,0.86706386,773.89,772.59,0.84785273]
["bitfinex-derivatives","BNBF0:USTF0",1754562854495,0.86706386,773.85,772.54,0.84785273]
["bitfinex-derivatives","BNBF0:USTF0",1754562854797,0.86706386,773.86,772.56,0.84785273]
["bitfinex-derivatives","BNBF0:USTF0",1754562855694,0.86706386,773.69,772.65,0.84785273]
["bitfinex-derivatives","BNBF0:USTF0",1754562855897,0.86706386,773.65,772.61,0.84785273]
["bitfinex-derivatives","BNBF0:USTF0",1754562856094,0.86706386,773.59,772.56,0.84785273]
["bitfinex-derivatives","BNBF0:USTF0",1754562856297,0.86706386,773.52,772.6,0.84785273]
["bitfinex-derivatives","BNBF0:USTF0",1754562856498,0.86706386,773.52,772.59,0.84785273]
["bitfinex-derivatives","BNBF0:USTF0",1754562856795,0.86706386,773.48,772.55,0.84785273]
["bitfinex-derivatives","BNBF0:USTF0",1754562857194,0.86706386,773.46,772.56,0.84785273]
["bitfinex-derivatives","BNBF0:USTF0",1754562857498,0.86706386,773.48,772.55,0.84785273]
["bitfinex-derivatives","BNBF0:USTF0",1754562857897,0.86706386,773.46,772.56,0.84785273]
["bitfinex-derivatives","BNBF0:USTF0",1754562858095,0.86706386,773.42,772.56,0.84785273]
["bitfinex-derivatives","BNBF0:USTF0",1754562858398,1.7414845,773.69,771.96,0.22515746]
["bitfinex-derivatives","BNBF0:USTF0",1754562858399,0.86706386,773.47,772.53,0.84785273]
["bitfinex-derivatives","BNBF0:USTF0",1754562858599,0.86706386,773.47,772.37,1.1426031]
["bitfinex-derivatives","BNBF0:USTF0",1754562858600,0.86706386,773.47,772.52,0.84785273]
["bitfinex-derivatives","BNBF0:USTF0",1754562858796,0.86706386,773.5,772.5,0.84785273]
["bitfinex-derivatives","BNBF0:USTF0",1754562859199,0.86706386,773.5,772.51,0.84785273]
["bitfinex-derivatives","BNBF0:USTF0",1754562859397,0.86706386,773.5,772.5,0.84785273]
["bitfinex-derivatives","BNBF0:USTF0",1754562860099,0.86706386,773.49,772.51,0.84785273]
["bitfinex-derivatives","BNBF0:USTF0",1754562860399,0.86706386,773.5,772.5,0.84785273]
["bitfinex-derivatives","BNBF0:USTF0",1754562860600,0.86706386,773.51,772.48,0.84785273]
["bitfinex-derivatives","BNBF0:USTF0",1754562860801,0.86706386,773.51,772.09,1.7139047]
["bitfinex-derivatives","BNBF0:USTF0",1754562860802,0.86706386,773.44,772.53,0.84785273]
["bitfinex-derivatives","BNBF0:USTF0",1754562861100,0.86706386,773.43,772.54,0.84785273]
["bitfinex-derivatives","BNBF0:USTF0",1754562861497,0.86706386,773.44,772.53,0.84785273]
["bitfinex-derivatives","BNBF0:USTF0",1754562861801,0.86706386,773.41,772.55,0.84785273]
["bitfinex-derivatives","BNBF0:USTF0",1754562861998,0.86706386,773.42,772.55,0.84785273]
["bitfinex-derivatives","BNBF0:USTF0",1754562862198,0.86706386,773.4,772.56,0.84785273]
["bitfinex-derivatives","BNBF0:USTF0",1754562862502,0.86706386,773.43,772.54,0.84785273]
["bitfinex-derivatives","BNBF0:USTF0",1754562862697,0.86706386,773.44,772.54,0.84785273]
["bitfinex-derivatives","BNBF0:USTF0",1754562862901,0.86706386,773.58,772.45,0.84785273]
["bitfinex-derivatives","BNBF0:USTF0",1754562863401,0.86706386,773.59,772.45,0.84785273]
["bitfinex-derivatives","BNBF0:USTF0",1754562863797,0.86706386,773.59,771.96,0.22515746]
["bitfinex-derivatives","BNBF0:USTF0",1754562863798,0.86706386,773.54,772.4,0.84785273]
["bitfinex-derivatives","BNBF0:USTF0",1754562863996,0.86706386,773.56,772.42,0.84785273]
["bitfinex-derivatives","BNBF0:USTF0",1754562864198,0.86706386,773.56,772.43,0.84785273]
["bitfinex-derivatives","BNBF0:USTF0",1754562864498,0.22493552,773.93,772.41,0.84785273]
["bitfinex-derivatives","BNBF0:USTF0",1754562864499,0.86706386,773.53,772.41,0.84785273]
["bitfinex-derivatives","BNBF0:USTF0",1754562864797,0.86706386,773.47,772.42,0.84785273]
["bitfinex-derivatives","BNBF0:USTF0",1754562865001,0.86706386,773.43,772.48,0.84785273]
["bitfinex-derivatives","BNBF0:USTF0",1754562865202,0.86706386,773.45,772.56,0.84785273]
["bitfinex-derivatives","BNBF0:USTF0",1754562865403,0.86706386,773.42,772.59,0.84785273]
["bitfinex-derivatives","BNBF0:USTF0",1754562865603,0.86706386,773.49,772.6,0.84785273]
["bitfinex-derivatives","BNBF0:USTF0",1754562866104,0.86706386,773.48,772.61,0.84785273]
["bitfinex-derivatives","BNBF0:USTF0",1754562866299,0.86706386,773.49,772.6,0.84785273]
["bitfinex-derivatives","BNBF0:USTF0",1754562866803,0.86706386,773.53,772.66,0.84785273]
["bitfinex-derivatives","BNBF0:USTF0",1754562867201,0.86706386,773.54,772.66,0.84785273]
["bitfinex-derivatives","BNBF0:USTF0",1754562867401,0.86706386,773.34,772.44,0.84785273]
["bitfinex-derivatives","BNBF0:USTF0",1754562867597,0.86706386,773.35,772.44,0.84785273]
["bitfinex-derivatives","BNBF0:USTF0",1754562868100,0.797,773.34,772.44,0.84785273]
["bitfinex-derivatives","BNBF0:USTF0",1754562868504,1.66406386,773.34,772.44,0.84785273]
["bitfinex-derivatives","BNBF0:USTF0",1754562868703,0.86706386,773.32,772.42,0.84785273]
["bitfinex-derivatives","BNBF0:USTF0",1754562868901,0.797,773.34,772.5,0.84785273]
["bitfinex-derivatives","BNBF0:USTF0",1754562869302,0.797,773.34,772.52,0.84785273]
["bitfinex-derivatives","BNBF0:USTF0",1754562869905,1.66406386,773.34,772.54,0.84785273]
["bitfinex-derivatives","BNBF0:USTF0",1754562870104,0.797,773.34,772.68,0.84785273]
["bitfinex-derivatives","BNBF0:USTF0",1754562870305,0.797,773.34,772.67,0.84785273]
["bitfinex-derivatives","BNBF0:USTF0",1754562870704,0.797,773.34,772.66,0.84785273]
["bitfinex-derivatives","BNBF0:USTF0",1754562870906,0.797,773.34,772.61,0.84785273]
["bitfinex-derivatives","BNBF0:USTF0",1754562871207,0.797,773.34,772.6,0.84785273]
["bitfinex-derivatives","BNBF0:USTF0",1754562872402,0.797,773.34,772.56,0.84785273]
["bitfinex-derivatives","BNBF0:USTF0",1754562872806,0.797,773.34,772.57,0.84785273]
["bitfinex-derivatives","BNBF0:USTF0",1754562873102,0.797,773.34,772.51,0.84785273]
["bitfinex-derivatives","BNBF0:USTF0",1754562873509,0.797,773.34,772.5,0.84785273]
["bitfinex-derivatives","BNBF0:USTF0",1754562874210,0.797,773.34,772.48,0.84785273]
["bitfinex-derivatives","BNBF0:USTF0",1754562874411,0.797,773.34,772.25,1.1426031]
["bitfinex-derivatives","BNBF0:USTF0",1754562874412,0.797,773.34,772.46,0.84785273]
["bitfinex-derivatives","BNBF0:USTF0",1754562874708,0.797,773.34,772.45,0.84785273]
["bitfinex-derivatives","BNBF0:USTF0",1754562875209,0.797,773.34,772.46,0.84785273]
["bitfinex-derivatives","BNBF0:USTF0",1754562876409,0.797,773.34,772.45,0.84785273]
["bitfinex-derivatives","BNBF0:USTF0",1754562879311,0.797,773.34,772.22,1.1426031]
["bitfinex-derivatives","BNBF0:USTF0",1754562879312,0.797,773.34,772.5,0.84785273]
["bitfinex-derivatives","BNBF0:USTF0",1754562880413,0.797,773.34,772.47,0.84785273]
["bitfinex-derivatives","BNBF0:USTF0",1754562881611,0.797,773.34,772.6,0.84785273]
["bitfinex-derivatives","BNBF0:USTF0",1754562881912,0.797,773.34,772.61,0.84785273]
["bitfinex-derivatives","BNBF0:USTF0",1754562882308,0.797,773.34,772.6,0.84785273]
["bitfinex-derivatives","BNBF0:USTF0",1754562882812,0.797,773.34,772.61,0.84785273]
["bitfinex-derivatives","BNBF0:USTF0",1754562883214,0.797,773.34,772.6,0.84785273]
["bitfinex-derivatives","BNBF0:USTF0",1754562883512,0.797,773.34,772.59,0.84785273]
["bitfinex-derivatives","BNBF0:USTF0",1754562884116,0.797,773.34,772.52,0.84785273]
["bitfinex-derivatives","BNBF0:USTF0",1754562884312,0.797,773.34,772.51,0.84785273]
["bitfinex-derivatives","BNBF0:USTF0",1754562884512,0.797,773.34,772.53,0.84785273]
["bitfinex-derivatives","BNBF0:USTF0",1754562885412,0.797,773.34,772.57,0.84785273]
["bitfinex-derivatives","BNBF0:USTF0",1754562885612,0.797,773.34,772.58,0.84785273]
["bitfinex-derivatives","BNBF0:USTF0",1754562886014,0.797,773.34,772.61,0.84785273]
["bitfinex-derivatives","BNBF0:USTF0",1754562886213,0.797,773.34,772.59,0.84785273]
["bitfinex-derivatives","BNBF0:USTF0",1754562887619,0.797,773.34,772.58,0.84785273]
["bitfinex-derivatives","BNBF0:USTF0",1754562888521,0.797,773.34,772.69,0.84785273]
["bitfinex-derivatives","BNBF0:USTF0",1754562889223,0.797,773.34,772.68,0.84785273]
["bitfinex-derivatives","BNBF0:USTF0",1754562891322,0.797,773.34,772.66,0.84785273]
["bitfinex-derivatives","BNBF0:USTF0",1754562891819,0.797,773.34,772.61,0.84785273]
["bitfinex-derivatives","BNBF0:USTF0",1754562893222,0.797,773.34,772.62,0.84785273]
["bitfinex-derivatives","BNBF0:USTF0",1754562893924,0.797,773.34,772.57,0.84785273]
["bitfinex-derivatives","BNBF0:USTF0",1754562895726,0.797,773.34,772.59,0.84785273]
["bitfinex-derivatives","BNBF0:USTF0",1754562896422,0.797,773.34,772.58,0.84785273]
["bitfinex-derivatives","BNBF0:USTF0",1754562896625,0.797,773.34,772.59,0.84785273]
["bitfinex-derivatives","BNBF0:USTF0",1754562903730,0.797,773.34,772.63,0.84785273]
["bitfinex-derivatives","BNBF0:USTF0",1754562904730,0.797,773.34,772.62,0.84785273]
["bitfinex-derivatives","BNBF0:USTF0",1754562905127,0.797,773.34,772.63,0.84785273]
["bitfinex-derivatives","BNBF0:USTF0",1754562905831,0.797,773.34,772.59,0.84785273]
["bitfinex-derivatives","BNBF0:USTF0",1754562906228,0.86706386,773.43,772.59,0.84785273]
["bitfinex-derivatives","BNBF0:USTF0",1754562906628,0.86706386,773.42,772.6,0.84785273]
["bitfinex-derivatives","BNBF0:USTF0",1754562906834,0.86706386,773.41,772.61,0.84785273]
["bitfinex-derivatives","BNBF0:USTF0",1754562907033,0.86706386,773.37,772.57,0.84785273]
["bitfinex-derivatives","BNBF0:USTF0",1754562907332,0.86706386,773.36,772.57,0.84785273]
["bitfinex-derivatives","BNBF0:USTF0",1754562908232,0.86706386,773.35,772.58,0.84785273]
["bitfinex-derivatives","BNBF0:USTF0",1754562908634,1.97806386,773.34,772.59,0.84785273]
["bitfinex-derivatives","BNBF0:USTF0",1754562909332,1.111,773.34,772.5,0.84785273]
["bitfinex-derivatives","BNBF0:USTF0",1754562910235,1.111,773.34,772.51,0.84785273]
["bitfinex-derivatives","BNBF0:USTF0",1754562911635,1.111,773.34,772.5,0.84785273]
["bitfinex-derivatives","BNBF0:USTF0",1754562913437,1.111,773.34,772.55,0.84785273]
["bitfinex-derivatives","BNBF0:USTF0",1754562913737,1.111,773.34,772.54,0.84785273]
["bitfinex-derivatives","BNBF0:USTF0",1754562913932,1.111,773.34,772.34,1.1426031]
["bitfinex-derivatives","BNBF0:USTF0",1754562913933,1.111,773.34,772.57,0.84785273]
["bitfinex-derivatives","BNBF0:USTF0",1754562914137,1.111,773.34,772.58,0.84785273]
["bitfinex-derivatives","BNBF0:USTF0",1754562915335,0.86706386,773.33,772.55,0.84785273]
["bitfinex-derivatives","BNBF0:USTF0",1754562915838,0.86706386,773.32,772.54,0.84785273]
["bitfinex-derivatives","BNBF0:USTF0",1754562916039,0.86706386,773.3,772.55,0.84785273]
["bitfinex-derivatives","BNBF0:USTF0",1754562916236,0.86706386,773.3,772.56,0.84785273]
["bitfinex-derivatives","BNBF0:USTF0",1754562916441,0.86706386,773.28,772.57,0.84785273]
["bitfinex-derivatives","BNBF0:USTF0",1754562916742,0.86706386,773.27,772.56,0.84785273]
["bitfinex-derivatives","BNBF0:USTF0",1754562917141,0.86706386,773.28,772.57,0.84785273]
["bitfinex-derivatives","BNBF0:USTF0",1754562917342,0.86706386,773.26,772.55,0.84785273]
["bitfinex-derivatives","BNBF0:USTF0",1754562917543,0.86706386,773.23,772.51,0.84785273]
["bitfinex-derivatives","BNBF0:USTF0",1754562917942,0.86706386,773.21,772.53,0.84785273]
["bitfinex-derivatives","BNBF0:USTF0",1754562918143,0.86706386,773.2,772.52,0.84785273]
["bitfinex-derivatives","BNBF0:USTF0",1754562918538,0.86706386,773.15,772.45,0.84785273]
["bitfinex-derivatives","BNBF0:USTF0",1754562918842,0.86706386,773.14,772.46,0.84785273]
["bitfinex-derivatives","BNBF0:USTF0",1754562919042,0.86706386,773.07,772.39,0.84785273]
["bitfinex-derivatives","BNBF0:USTF0",1754562919446,0.86706386,773.09,772.38,0.84785273]
["bitfinex-derivatives","BNBF0:USTF0",1754562919646,0.86706386,773.08,772.38,0.84785273]
["bitfinex-derivatives","BNBF0:USTF0",1754562919945,0.86706386,773.1,772.4,0.84785273]
["bitfinex-derivatives","BNBF0:USTF0",1754562920347,0.86706386,773.11,772.39,0.84785273]
["bitfinex-derivatives","BNBF0:USTF0",1754562920644,0.86706386,773.12,772.39,0.84785273]
["bitfinex-derivatives","BNBF0:USTF0",1754562921247,0.86706386,773.17,772.37,0.84785273]
["bitfinex-derivatives","BNBF0:USTF0",1754562921550,0.86706386,773.18,772.36,0.84785273]
["bitfinex-derivatives","BNBF0:USTF0",1754562922444,0.86706386,773.18,772.35,0.84785273]
["bitfinex-derivatives","BNBF0:USTF0",1754562923249,0.86706386,773.19,772.35,0.84785273]
["bitfinex-derivatives","BNBF0:USTF0",1754562923550,0.86706386,773.18,772.32,0.84785273]
["bitfinex-derivatives","BNBF0:USTF0",1754562923849,0.86706386,773.17,772.33,0.84785273]
["bitfinex-derivatives","BNBF0:USTF0",1754562924345,0.86706386,773.18,772.33,0.84785273]
["bitfinex-derivatives","BNBF0:USTF0",1754562924544,0.86706386,773.18,772.32,0.84785273]
["bitfinex-derivatives","BNBF0:USTF0",1754562924845,0.86706386,773.19,772.33,0.84785273]
["bitfinex-derivatives","BNBF0:USTF0",1754562925345,0.86706386,773.19,772.32,0.84785273]
["bitfinex-derivatives","BNBF0:USTF0",1754562926149,0.86706386,773.19,772.31,0.84785273]
["bitfinex-derivatives","BNBF0:USTF0",1754562926446,0.86706386,773.26,772.27,0.84785273]
["bitfinex-derivatives","BNBF0:USTF0",1754562927249,0.86706386,773.3,772.24,0.84785273]
["bitfinex-derivatives","BNBF0:USTF0",1754562927450,0.86706386,773.31,772.24,0.84785273]
["bitfinex-derivatives","BNBF0:USTF0",1754562928753,1.111,773.34,772.21,0.84785273]
["bitfinex-derivatives","BNBF0:USTF0",1754562929649,1.111,773.34,772.2,0.84785273]
["bitfinex-derivatives","BNBF0:USTF0",1754562930552,1.111,773.34,772.21,0.84785273]
["bitfinex-derivatives","BNBF0:USTF0",1754562931254,1.111,773.34,772.2,0.84785273]
["bitfinex-derivatives","BNBF0:USTF0",1754562932655,1.111,773.34,772.21,0.84785273]
["bitfinex-derivatives","BNBF0:USTF0",1754562933451,1.111,773.34,772.14,0.22510722]
["bitfinex-derivatives","BNBF0:USTF0",1754562933651,1.111,773.34,772.2,0.85248498]
["bitfinex-derivatives","BNBF0:USTF0",1754562933850,1.111,773.34,772.29,0.85248498]
["bitfinex-derivatives","BNBF0:USTF0",1754562935553,1.111,773.34,772.28,0.85248498]
["bitfinex-derivatives","BNBF0:USTF0",1754562936151,1.111,773.34,772.27,0.85248498]
["bitfinex-derivatives","BNBF0:USTF0",1754562937953,0.86875098,773.37,772.27,0.85248498]
["bitfinex-derivatives","BNBF0:USTF0",1754562938458,0.86875098,773.38,772.26,0.85248498]
["bitfinex-derivatives","BNBF0:USTF0",1754562938658,0.86875098,773.39,772.26,0.85248498]
["bitfinex-derivatives","BNBF0:USTF0",1754562939052,0.86875098,773.36,772.27,0.85248498]
["bitfinex-derivatives","BNBF0:USTF0",1754562939359,0.86875098,773.37,772.28,0.85248498]
["bitfinex-derivatives","BNBF0:USTF0",1754562939957,0.86875098,773.36,772.29,0.85248498]
["bitfinex-derivatives","BNBF0:USTF0",1754562940155,0.86875098,773.33,772.3,0.85248498]
["bitfinex-derivatives","BNBF0:USTF0",1754562941058,0.86875098,773.32,772.31,0.85248498]
["bitfinex-derivatives","BNBF0:USTF0",1754562941357,1.007,773.38,772.33,0.85248498]
["bitfinex-derivatives","BNBF0:USTF0",1754562941358,0.86875098,773.35,772.33,0.85248498]
["bitfinex-derivatives","BNBF0:USTF0",1754562942857,1.007,773.38,772.32,0.85248498]
["bitfinex-derivatives","BNBF0:USTF0",1754562943558,1.007,773.38,772.31,0.85248498]
["bitfinex-derivatives","BNBF0:USTF0",1754562943854,1.007,773.38,772.32,0.85248498]
["bitfinex-derivatives","BNBF0:USTF0",1754562944854,1.007,773.38,772.31,0.85248498]
["bitfinex-derivatives","BNBF0:USTF0",1754562945257,1.007,773.38,772.32,0.85248498]
["bitfinex-derivatives","BNBF0:USTF0",1754562945556,1.007,773.38,772.33,0.85248498]
["bitfinex-derivatives","BNBF0:USTF0",1754562946360,0.86875098,773.37,772.27,0.85248498]
["bitfinex-derivatives","BNBF0:USTF0",1754562946860,0.86875098,773.36,772.27,0.85248498]
["bitfinex-derivatives","BNBF0:USTF0",1754562947060,0.86875098,773.36,772.26,0.85248498]
["bitfinex-derivatives","BNBF0:USTF0",1754562947457,0.86875098,773.36,772.27,0.85248498]
["bitfinex-derivatives","BNBF0:USTF0",1754562947661,0.86875098,773.37,772.26,0.85248498]
["bitfinex-derivatives","BNBF0:USTF0",1754562947962,0.86875098,773.36,772.25,0.85248498]
["bitfinex-derivatives","BNBF0:USTF0",1754562948663,0.86875098,773.34,772.23,0.85248498]
["bitfinex-derivatives","BNBF0:USTF0",1754562949159,0.86875098,773.31,772.21,0.85248498]
["bitfinex-derivatives","BNBF0:USTF0",1754562949659,0.86875098,773.28,772.18,0.85248498]
["bitfinex-derivatives","BNBF0:USTF0",1754562950260,0.86875098,773.29,772.2,0.85248498]
["bitfinex-derivatives","BNBF0:USTF0",1754562951061,0.86875098,773.28,772.18,0.85248498]
["bitfinex-derivatives","BNBF0:USTF0",1754562951266,0.86875098,773.31,772.16,0.85248498]
["bitfinex-derivatives","BNBF0:USTF0",1754562951466,0.86875098,773.32,772.16,0.85248498]
["bitfinex-derivatives","BNBF0:USTF0",1754562951766,0.86875098,773.32,772.15,0.85248498]
["bitfinex-derivatives","BNBF0:USTF0",1754562952062,0.86875098,773.32,772.16,0.85248498]
["bitfinex-derivatives","BNBF0:USTF0",1754562952465,0.86875098,773.32,772.15,0.85248498]
["bitfinex-derivatives","BNBF0:USTF0",1754562952765,0.86875098,773.33,772.15,0.85248498]
["bitfinex-derivatives","BNBF0:USTF0",1754562953366,1.007,773.38,772.16,0.85248498]
["bitfinex-derivatives","BNBF0:USTF0",1754562953367,0.86875098,773.32,772.16,0.85248498]
["bitfinex-derivatives","BNBF0:USTF0",1754562955167,0.86875098,773.31,772.16,0.85248498]
["bitfinex-derivatives","BNBF0:USTF0",1754562956266,0.86875098,773.3,772.17,0.85248498]
["bitfinex-derivatives","BNBF0:USTF0",1754562956464,0.86875098,773.31,772.16,0.85248498]
["bitfinex-derivatives","BNBF0:USTF0",1754562957063,0.86875098,773.3,772.17,0.85248498]
["bitfinex-derivatives","BNBF0:USTF0",1754562958168,0.86875098,773.29,772.18,0.85248498]
["bitfinex-derivatives","BNBF0:USTF0",1754562958867,0.86875098,773.23,772.22,0.85248498]
["bitfinex-derivatives","BNBF0:USTF0",1754562960467,0.86875098,773.21,772.24,0.85248498]
["bitfinex-derivatives","BNBF0:USTF0",1754562961366,0.86875098,773.19,772.23,0.85248498]
["bitfinex-derivatives","BNBF0:USTF0",1754562961569,0.86875098,773.09,772.15,0.85248498]
["bitfinex-derivatives","BNBF0:USTF0",1754562961765,0.86875098,773.06,772.14,0.22510722]
["bitfinex-derivatives","BNBF0:USTF0",1754562962065,0.86875098,772.86,772.0,0.85248498]
["bitfinex-derivatives","BNBF0:USTF0",1754562962270,0.86875098,772.85,772.07,0.2251866]
["bitfinex-derivatives","BNBF0:USTF0",1754562962470,0.86875098,772.81,772.07,0.2251866]
["bitfinex-derivatives","BNBF0:USTF0",1754562962670,0.86875098,772.79,772.07,0.2251866]
["bitfinex-derivatives","BNBF0:USTF0",1754562962970,0.86875098,772.77,772.07,0.2251866]
["bitfinex-derivatives","BNBF0:USTF0",1754562963366,0.86875098,772.79,772.07,0.2251866]
["bitfinex-derivatives","BNBF0:USTF0",1754562963772,0.86875098,772.78,772.07,0.2251866]
["bitfinex-derivatives","BNBF0:USTF0",1754562964471,0.86875098,772.8,772.07,0.2251866]
["bitfinex-derivatives","BNBF0:USTF0",1754562965369,0.86875098,772.82,772.07,0.2251866]
["bitfinex-derivatives","BNBF0:USTF0",1754562966369,0.86875098,772.85,772.07,0.2251866]
["bitfinex-derivatives","BNBF0:USTF0",1754562966570,0.86875098,772.87,772.07,0.2251866]
["bitfinex-derivatives","BNBF0:USTF0",1754562967474,0.86875098,772.88,772.07,0.2251866]
["bitfinex-derivatives","BNBF0:USTF0",1754562967876,0.86875098,772.89,772.07,0.2251866]
["bitfinex-derivatives","BNBF0:USTF0",1754562968377,0.86875098,772.9,772.07,0.2251866]
["bitfinex-derivatives","BNBF0:USTF0",1754562969074,0.86875098,772.93,772.07,0.2251866]
["bitfinex-derivatives","BNBF0:USTF0",1754562969278,0.86875098,772.91,772.07,0.2251866]
["bitfinex-derivatives","BNBF0:USTF0",1754562969475,0.86875098,772.92,772.07,0.2251866]
["bitfinex-derivatives","BNBF0:USTF0",1754562970578,0.86875098,773.03,772.07,0.2251866]
["bitfinex-derivatives","BNBF0:USTF0",1754562970781,0.86875098,773.05,772.07,0.2251866]
["bitfinex-derivatives","BNBF0:USTF0",1754562970981,0.86875098,773.06,772.07,0.2251866]
["bitfinex-derivatives","BNBF0:USTF0",1754562971177,0.86875098,773.1,772.07,0.2251866]
["bitfinex-derivatives","BNBF0:USTF0",1754562971378,0.86875098,773.0,772.07,0.2251866]
["bitfinex-derivatives","BNBF0:USTF0",1754562971879,0.86875098,773.03,772.07,0.2251866]
["bitfinex-derivatives","BNBF0:USTF0",1754562972082,0.86875098,773.05,772.07,0.2251866]
["bitfinex-derivatives","BNBF0:USTF0",1754562972383,0.86875098,773.13,772.07,1.07767158]
["bitfinex-derivatives","BNBF0:USTF0",1754562973182,0.86875098,773.12,772.07,0.2251866]
["bitfinex-derivatives","BNBF0:USTF0",1754562973382,0.86875098,773.12,772.08,0.85248498]
["bitfinex-derivatives","BNBF0:USTF0",1754562974579,0.86875098,773.12,772.09,0.85248498]
["bitfinex-derivatives","BNBF0:USTF0",1754562974978,1.072,773.11,772.07,1.07767158]
["bitfinex-derivatives","BNBF0:USTF0",1754562978781,1.072,773.11,772.07,0.2251866]
["bitfinex-derivatives","BNBF0:USTF0",1754562979184,1.072,773.11,772.08,0.85248498]
["bitfinex-derivatives","BNBF0:USTF0",1754562980081,1.072,773.11,772.09,0.85248498]
["bitfinex-derivatives","BNBF0:USTF0",1754562980789,1.072,773.11,772.07,1.07767158]
["bitfinex-derivatives","BNBF0:USTF0",1754562981586,1.072,773.11,772.08,0.85248498]
["bitfinex-derivatives","BNBF0:USTF0",1754562982283,1.072,773.11,772.09,0.85248498]
["bitfinex-derivatives","BNBF0:USTF0",1754562982486,1.072,773.11,772.08,0.85248498]
["bitfinex-derivatives","BNBF0:USTF0",1754562984787,1.072,773.11,772.09,0.85248498]
["bitfinex-derivatives","BNBF0:USTF0",1754562984984,1.94075098,773.11,772.1,0.85248498]
["bitfinex-derivatives","BNBF0:USTF0",1754562985186,1.072,773.11,772.08,0.85248498]
["bitfinex-derivatives","BNBF0:USTF0",1754562986291,1.94075098,773.11,772.07,1.07767158]
["bitfinex-derivatives","BNBF0:USTF0",1754562986488,1.94075098,773.11,772.08,0.85248498]
["bitfinex-derivatives","BNBF0:USTF0",1754562987689,0.86875098,773.09,772.09,0.85248498]
["bitfinex-derivatives","BNBF0:USTF0",1754562990689,1.072,773.11,772.07,0.2251866]
["bitfinex-derivatives","BNBF0:USTF0",1754562993286,1.072,773.11,772.07,1.07767158]
["bitfinex-derivatives","BNBF0:USTF0",1754562993592,1.072,773.11,772.11,0.85248498]
["bitfinex-derivatives","BNBF0:USTF0",1754562994692,1.072,773.11,772.07,0.2251866]
["bitfinex-derivatives","BNBF0:USTF0",1754562994693,1.072,773.11,772.1,0.85248498]
["bitfinex-derivatives","BNBF0:USTF0",1754562995490,1.072,773.11,772.12,0.85248498]
["bitfinex-derivatives","BNBF0:USTF0",1754562995791,1.072,773.11,772.11,0.85248498]
["bitfinex-derivatives","BNBF0:USTF0",1754562996289,1.072,773.11,772.1,0.85248498]
["bitfinex-derivatives","BNBF0:USTF0",1754562997091,1.072,773.11,772.09,0.85248498]
["bitfinex-derivatives","BNBF0:USTF0",1754562997588,0.86875098,773.05,772.09,0.85248498]
["bitfinex-derivatives","BNBF0:USTF0",1754562997788,0.86875098,773.06,772.08,0.85248498]
["bitfinex-derivatives","BNBF0:USTF0",1754562998189,0.86875098,772.97,772.07,0.2251866]
["bitfinex-derivatives","BNBF0:USTF0",1754562998791,0.86875098,772.95,772.07,0.2251866]
["bitfinex-derivatives","BNBF0:USTF0",1754562999292,0.86875098,772.92,771.92,0.85248498]
["bitfinex-derivatives","BNBF0:USTF0",1754562999493,0.86875098,772.9,771.9,0.85248498]
["bitfinex-derivatives","BNBF0:USTF0",1754562999789,0.86875098,772.83,771.94,0.22522304]
["bitfinex-derivatives","BNBF0:USTF0",1754562999990,0.86875098,772.81,771.94,0.22522304]
["bitfinex-derivatives","BNBF0:USTF0",1754563000189,0.86875098,772.84,771.94,0.22522304]
["bitfinex-derivatives","BNBF0:USTF0",1754563000390,0.86875098,772.85,771.94,0.22522304]
["bitfinex-derivatives","BNBF0:USTF0",1754563000693,0.86875098,772.94,771.94,0.22522304]
["bitfinex-derivatives","BNBF0:USTF0",1754563000994,1.072,773.11,771.94,0.22522304]
["bitfinex-derivatives","BNBF0:USTF0",1754563000995,0.86875098,772.95,771.94,0.22522304]
["bitfinex-derivatives","BNBF0:USTF0",1754563001589,0.86875098,772.96,771.94,0.22522304]
["bitfinex-derivatives","BNBF0:USTF0",1754563002195,0.86875098,772.93,771.94,0.22522304]
["bitfinex-derivatives","BNBF0:USTF0",1754563003992,0.86875098,772.91,771.94,0.22522304]
["bitfinex-derivatives","BNBF0:USTF0",1754563005401,0.86875098,772.9,771.94,0.22522304]
["bitfinex-derivatives","BNBF0:USTF0",1754563005797,0.86875098,772.89,771.94,0.22522304]
["bitfinex-derivatives","BNBF0:USTF0",1754563009307,0.86875098,772.88,771.94,0.22522304]
["bitfinex-derivatives","BNBF0:USTF0",1754563009507,0.86875098,772.89,771.94,0.22522304]
["bitfinex-derivatives","BNBF0:USTF0",1754563009907,0.86875098,772.91,771.94,0.22522304]
["bitfinex-derivatives","BNBF0:USTF0",1754563010107,0.86875098,772.96,771.94,0.22522304]
["bitfinex-derivatives","BNBF0:USTF0",1754563010309,0.86875098,772.95,771.94,0.22522304]
["bitfinex-derivatives","BNBF0:USTF0",1754563010910,0.86875098,772.96,771.94,0.22522304]
["bitfinex-derivatives","BNBF0:USTF0",1754563011110,0.86875098,772.97,771.94,0.22522304]
["bitfinex-derivatives","BNBF0:USTF0",1754563011310,0.86875098,773.01,771.94,0.22522304]
["bitfinex-derivatives","BNBF0:USTF0",1754563012308,0.86875098,773.02,771.94,0.22522304]
["bitfinex-derivatives","BNBF0:USTF0",1754563012506,0.86875098,772.99,771.94,0.22522304]
["bitfinex-derivatives","BNBF0:USTF0",1754563012710,0.86875098,772.98,771.94,0.22522304]
["bitfinex-derivatives","BNBF0:USTF0",1754563014109,0.86875098,772.89,771.95,0.85248498]
["bitfinex-derivatives","BNBF0:USTF0",1754563014405,0.86875098,772.88,771.95,0.85248498]
["bitfinex-derivatives","BNBF0:USTF0",1754563015010,0.86875098,772.96,771.94,0.22522304]
["bitfinex-derivatives","BNBF0:USTF0",1754563016114,0.86875098,773.0,771.94,0.22522304]
["bitfinex-derivatives","BNBF0:USTF0",1754563016408,0.86875098,772.99,771.94,0.22522304]
["bitfinex-derivatives","BNBF0:USTF0",1754563017414,1.1609896,773.21,771.94,0.22522304]
["bitfinex-derivatives","BNBF0:USTF0",1754563017614,0.86937799,772.99,771.94,0.22522304]
["bitfinex-derivatives","BNBF0:USTF0",1754563018614,1.1609896,773.2,771.94,0.22522304]
["bitfinex-derivatives","BNBF0:USTF0",1754563018615,0.86937799,772.98,771.94,0.22522304]
["bitfinex-derivatives","BNBF0:USTF0",1754563019513,0.86937799,772.97,771.94,0.22522304]
["bitfinex-derivatives","BNBF0:USTF0",1754563020114,0.86937799,772.96,771.94,0.22522304]
["bitfinex-derivatives","BNBF0:USTF0",1754563020614,0.86937799,772.99,771.94,0.22522304]
["bitfinex-derivatives","BNBF0:USTF0",1754563021410,0.86937799,772.98,771.94,0.22522304]
["bitfinex-derivatives","BNBF0:USTF0",1754563022025,1.047,772.97,771.94,0.22522304]
["bitfinex-derivatives","BNBF0:USTF0",1754563023715,1.047,772.97,771.99,0.85505312]
["bitfinex-derivatives","BNBF0:USTF0",1754563023912,1.047,772.97,772.34,0.85505312]
["bitfinex-derivatives","BNBF0:USTF0",1754563024412,1.047,772.97,772.33,0.85505312]
["bitfinex-derivatives","BNBF0:USTF0",1754563025311,1.047,772.97,772.32,0.85505312]
["bitfinex-derivatives","BNBF0:USTF0",1754563025812,1.047,772.97,772.33,0.85505312]
["bitfinex-derivatives","BNBF0:USTF0",1754563026116,1.047,772.97,771.94,0.22522304]
["bitfinex-derivatives","BNBF0:USTF0",1754563026117,1.047,772.97,772.34,0.85505312]
["bitfinex-derivatives","BNBF0:USTF0",1754563026717,1.047,772.97,772.36,0.85505312]
["bitfinex-derivatives","BNBF0:USTF0",1754563027113,1.047,772.97,772.37,0.85505312]
["bitfinex-derivatives","BNBF0:USTF0",1754563027414,1.047,772.97,772.38,0.85505312]
["bitfinex-derivatives","BNBF0:USTF0",1754563028515,1.047,772.97,772.37,0.85505312]
["bitfinex-derivatives","BNBF0:USTF0",1754563029115,1.047,772.97,772.36,0.85505312]
["bitfinex-derivatives","BNBF0:USTF0",1754563029718,1.047,772.97,772.37,0.85505312]
["bitfinex-derivatives","BNBF0:USTF0",1754563030020,1.047,772.97,772.36,0.85505312]
["bitfinex-derivatives","BNBF0:USTF0",1754563030415,1.047,772.97,772.35,0.85505312]
["bitfinex-derivatives","BNBF0:USTF0",1754563031417,1.047,772.97,772.34,0.85505312]
["bitfinex-derivatives","BNBF0:USTF0",1754563032317,1.047,772.97,772.33,0.85505312]
["bitfinex-derivatives","BNBF0:USTF0",1754563032919,1.047,772.97,772.32,0.85505312]
["bitfinex-derivatives","BNBF0:USTF0",1754563034420,1.047,772.97,772.31,0.85505312]
["bitfinex-derivatives","BNBF0:USTF0",1754563034822,1.047,772.97,772.24,0.85505312]
["bitfinex-derivatives","BNBF0:USTF0",1754563035122,1.047,772.97,772.23,0.85505312]
["bitfinex-derivatives","BNBF0:USTF0",1754563035423,1.047,772.97,772.21,0.85505312]
["bitfinex-derivatives","BNBF0:USTF0",1754563035619,1.047,772.97,772.24,0.85505312]
["bitfinex-derivatives","BNBF0:USTF0",1754563035821,1.047,772.97,772.2,0.85505312]
["bitfinex-derivatives","BNBF0:USTF0",1754563036520,1.047,772.97,772.19,0.85505312]
["bitfinex-derivatives","BNBF0:USTF0",1754563038827,1.047,772.97,772.18,0.85505312]
["bitfinex-derivatives","BNBF0:USTF0",1754563040026,1.047,772.97,772.09,0.85505312]
["bitfinex-derivatives","BNBF0:USTF0",1754563040227,1.047,772.97,772.1,0.85505312]
["bitfinex-derivatives","BNBF0:USTF0",1754563040726,1.047,772.97,772.12,0.85505312]
["bitfinex-derivatives","BNBF0:USTF0",1754563041826,1.047,772.97,772.1,0.85505312]
["bitfinex-derivatives","BNBF0:USTF0",1754563043334,1.047,772.97,772.13,0.85505312]
["bitfinex-derivatives","BNBF0:USTF0",1754563045035,1.047,772.97,772.18,0.85505312]
["bitfinex-derivatives","BNBF0:USTF0",1754563045637,1.047,772.97,772.19,0.85505312]
["bitfinex-derivatives","BNBF0:USTF0",1754563046436,1.047,772.97,772.18,0.85505312]
["bitfinex-derivatives","BNBF0:USTF0",1754563048138,0.86967934,773.42,772.18,0.85505312]
["bitfinex-derivatives","BNBF0:USTF0",1754563048334,0.86967934,773.45,772.16,0.85505312]
["bitfinex-derivatives","BNBF0:USTF0",1754563049038,0.86967934,773.45,771.94,1.36782614]
["bitfinex-derivatives","BNBF0:USTF0",1754563049039,0.86967934,773.4,772.19,0.85505312]
["bitfinex-derivatives","BNBF0:USTF0",1754563049635,0.86967934,773.38,772.16,0.85505312]
["bitfinex-derivatives","BNBF0:USTF0",1754563049838,0.86967934,773.38,772.17,0.85505312]
["bitfinex-derivatives","BNBF0:USTF0",1754563050234,0.86967934,773.35,772.14,0.85505312]
["bitfinex-derivatives","BNBF0:USTF0",1754563050439,0.86967934,773.34,772.13,0.85505312]
["bitfinex-derivatives","BNBF0:USTF0",1754563050641,0.86967934,773.33,772.11,0.85505312]
["bitfinex-derivatives","BNBF0:USTF0",1754563051139,0.22503953,773.74,772.12,0.85505312]
["bitfinex-derivatives","BNBF0:USTF0",1754563051140,0.86967934,773.31,772.12,0.85505312]
["bitfinex-derivatives","BNBF0:USTF0",1754563051339,0.86967934,773.39,772.05,0.85505312]
["bitfinex-derivatives","BNBF0:USTF0",1754563051540,0.86967934,773.37,772.06,0.85505312]
["bitfinex-derivatives","BNBF0:USTF0",1754563052341,0.86967934,773.38,772.07,0.85505312]
["bitfinex-derivatives","BNBF0:USTF0",1754563052535,0.86967934,773.4,772.06,0.85505312]
["bitfinex-derivatives","BNBF0:USTF0",1754563053342,1.1609896,773.63,771.94,0.22522304]
["bitfinex-derivatives","BNBF0:USTF0",1754563053542,0.86648405,773.4,772.06,0.85149553]
["bitfinex-derivatives","BNBF0:USTF0",1754563053841,0.86648405,773.4,771.94,0.22522304]
["bitfinex-derivatives","BNBF0:USTF0",1754563053842,0.86648405,773.39,772.05,0.85149553]
["bitfinex-derivatives","BNBF0:USTF0",1754563054335,0.86648405,773.4,772.04,0.85149553]
["bitfinex-derivatives","BNBF0:USTF0",1754563054540,0.22503953,773.74,771.94,0.22522304]
["bitfinex-derivatives","BNBF0:USTF0",1754563054541,0.86648405,773.34,771.98,0.85149553]
["bitfinex-derivatives","BNBF0:USTF0",1754563055241,0.86648405,773.32,771.96,0.85149553]
["bitfinex-derivatives","BNBF0:USTF0",1754563059342,0.86648405,773.32,771.97,0.85149553]
["bitfinex-derivatives","BNBF0:USTF0",1754563059747,0.86648405,773.25,772.01,0.85149553]
["bitfinex-derivatives","BNBF0:USTF0",1754563060448,0.86648405,773.23,772.02,0.85149553]
["bitfinex-derivatives","BNBF0:USTF0",1754563062243,0.86648405,773.2,772.04,0.85149553]
["bitfinex-derivatives","BNBF0:USTF0",1754563062448,0.86648405,773.19,772.05,0.85149553]
["bitfinex-derivatives","BNBF0:USTF0",1754563062644,0.86648405,773.18,772.05,0.85149553]
["bitfinex-derivatives","BNBF0:USTF0",1754563063548,0.86648405,773.17,772.05,0.85149553]
["bitfinex-derivatives","BNBF0:USTF0",1754563063947,0.86648405,773.17,772.06,0.85149553]
["bitfinex-derivatives","BNBF0:USTF0",1754563064144,0.86648405,773.11,772.1,0.85149553]
["bitfinex-derivatives","BNBF0:USTF0",1754563064350,0.86648405,773.12,772.09,0.85149553]
["bitfinex-derivatives","BNBF0:USTF0",1754563064547,1.1609896,773.26,771.94,0.22522304]
["bitfinex-derivatives","BNBF0:USTF0",1754563064548,0.86648405,773.11,772.1,0.85149553]
["bitfinex-derivatives","BNBF0:USTF0",1754563064748,0.86648405,773.11,772.09,0.85149553]
["bitfinex-derivatives","BNBF0:USTF0",1754563064952,0.86648405,773.13,772.09,0.85149553]
["bitfinex-derivatives","BNBF0:USTF0",1754563065551,0.86648405,773.12,772.09,0.85149553]
["bitfinex-derivatives","BNBF0:USTF0",1754563066348,0.86648405,773.11,772.09,0.85149553]
["bitfinex-derivatives","BNBF0:USTF0",1754563067353,0.86648405,773.1,772.09,0.85149553]
["bitfinex-derivatives","BNBF0:USTF0",1754563068056,0.86648405,773.09,772.08,0.85149553]
["bitfinex-derivatives","BNBF0:USTF0",1754563068455,0.86648405,773.05,772.05,0.85149553]
["bitfinex-derivatives","BNBF0:USTF0",1754563068755,0.86648405,773.06,772.05,0.85149553]
["bitfinex-derivatives","BNBF0:USTF0",1754563069457,0.86648405,773.05,772.06,0.85149553]
["bitfinex-derivatives","BNBF0:USTF0",1754563069955,0.86648405,773.04,772.05,0.85149553]
["bitfinex-derivatives","BNBF0:USTF0",1754563070360,0.86648405,773.04,772.06,0.85149553]
["bitfinex-derivatives","BNBF0:USTF0",1754563071561,0.86648405,773.03,772.07,0.85149553]
["bitfinex-derivatives","BNBF0:USTF0",1754563072158,0.86648405,773.03,771.94,0.22522304]
["bitfinex-derivatives","BNBF0:USTF0",1754563072159,0.86648405,773.03,772.06,0.85149553]
["bitfinex-derivatives","BNBF0:USTF0",1754563072355,0.86648405,773.03,771.94,0.22522304]
["bitfinex-derivatives","BNBF0:USTF0",1754563072356,0.86648405,773.03,772.07,0.85149553]
["bitfinex-derivatives","BNBF0:USTF0",1754563072759,0.86648405,773.04,772.06,0.85149553]
["bitfinex-derivatives","BNBF0:USTF0",1754563074057,0.86648405,773.06,772.08,0.85149553]
["bitfinex-derivatives","BNBF0:USTF0",1754563074260,0.86648405,773.05,772.09,0.85149553]
["bitfinex-derivatives","BNBF0:USTF0",1754563074461,0.86648405,773.04,772.09,0.85149553]
["bitfinex-derivatives","BNBF0:USTF0",1754563075661,0.86648405,773.04,772.1,0.85149553]
["bitfinex-derivatives","BNBF0:USTF0",1754563076261,0.86648405,773.05,772.09,0.85149553]
["bitfinex-derivatives","BNBF0:USTF0",1754563076461,0.86648405,773.04,772.09,0.85149553]
["bitfinex-derivatives","BNBF0:USTF0",1754563077057,0.86648405,773.08,772.06,0.85149553]
["bitfinex-derivatives","BNBF0:USTF0",1754563078262,0.86648405,773.08,772.07,0.85149553]
["bitfinex-derivatives","BNBF0:USTF0",1754563078459,0.86648405,773.07,772.07,0.85149553]
["bitfinex-derivatives","BNBF0:USTF0",1754563079267,0.86648405,773.14,772.07,0.85149553]
["bitfinex-derivatives","BNBF0:USTF0",1754563079563,0.898,773.16,772.12,0.85149553]
["bitfinex-derivatives","BNBF0:USTF0",1754563081461,0.898,773.16,771.94,0.22522304]
["bitfinex-derivatives","BNBF0:USTF0",1754563081462,0.898,773.16,772.11,0.85149553]
["bitfinex-derivatives","BNBF0:USTF0",1754563082362,0.898,773.16,772.12,0.85149553]
["bitfinex-derivatives","BNBF0:USTF0",1754563083168,0.898,773.16,772.14,0.85149553]
["bitfinex-derivatives","BNBF0:USTF0",1754563085369,0.898,773.16,772.15,0.85149553]
["bitfinex-derivatives","BNBF0:USTF0",1754563086973,0.86648405,773.15,772.16,0.85149553]
["bitfinex-derivatives","BNBF0:USTF0",1754563087171,0.86648405,773.14,772.16,0.85149553]
["bitfinex-derivatives","BNBF0:USTF0",1754563087467,0.86648405,773.13,772.17,0.85149553]
["bitfinex-derivatives","BNBF0:USTF0",1754563087671,0.86648405,773.14,772.17,0.85149553]
["bitfinex-derivatives","BNBF0:USTF0",1754563088571,0.86648405,773.14,772.18,0.85149553]
["bitfinex-derivatives","BNBF0:USTF0",1754563089073,0.22515018,773.34,771.94,0.22522304]
["bitfinex-derivatives","BNBF0:USTF0",1754563089074,0.86648405,773.1,772.2,0.85149553]
["bitfinex-derivatives","BNBF0:USTF0",1754563089572,0.86648405,773.08,772.22,0.85149553]
["bitfinex-derivatives","BNBF0:USTF0",1754563090068,0.86648405,773.08,772.23,0.85149553]
["bitfinex-derivatives","BNBF0:USTF0",1754563090372,0.86648405,773.07,772.23,0.85149553]
["bitfinex-derivatives","BNBF0:USTF0",1754563091469,0.86648405,773.03,772.26,0.85149553]
["bitfinex-derivatives","BNBF0:USTF0",1754563091974,0.86648405,773.04,772.26,0.85149553]
["bitfinex-derivatives","BNBF0:USTF0",1754563092175,0.86648405,773.21,772.24,0.85149553]
["bitfinex-derivatives","BNBF0:USTF0",1754563092372,0.86648405,773.2,772.25,0.85149553]
["bitfinex-derivatives","BNBF0:USTF0",1754563092674,0.86648405,773.19,772.24,0.85149553]
["bitfinex-derivatives","BNBF0:USTF0",1754563093273,0.86648405,773.19,772.25,0.85149553]
["bitfinex-derivatives","BNBF0:USTF0",1754563093475,0.86648405,773.18,772.25,0.85149553]
["bitfinex-derivatives","BNBF0:USTF0",1754563094470,0.86648405,773.18,772.26,0.85149553]
["bitfinex-derivatives","BNBF0:USTF0",1754563094977,0.79,773.17,772.26,0.85149553]
["bitfinex-derivatives","BNBF0:USTF0",1754563095371,1.65648405,773.17,772.26,0.85149553]
["bitfinex-derivatives","BNBF0:USTF0",1754563097272,0.86648405,773.15,772.28,0.85149553]
["bitfinex-derivatives","BNBF0:USTF0",1754563098077,0.86648405,773.12,772.29,0.85149553]
["bitfinex-derivatives","BNBF0:USTF0",1754563098680,0.86648405,773.1,772.3,0.85149553]
["bitfinex-derivatives","BNBF0:USTF0",1754563099183,0.86648405,773.1,772.26,0.85149553]
["bitfinex-derivatives","BNBF0:USTF0",1754563099377,0.86648405,773.09,772.26,0.85149553]
["bitfinex-derivatives","BNBF0:USTF0",1754563099783,0.86648405,773.1,772.26,0.85149553]
["bitfinex-derivatives","BNBF0:USTF0",1754563101283,0.86648405,773.11,772.26,0.85149553]
["bitfinex-derivatives","BNBF0:USTF0",1754563101581,0.86648405,773.11,772.27,0.85149553]
["bitfinex-derivatives","BNBF0:USTF0",1754563102578,0.86648405,773.15,772.24,0.85149553]
["bitfinex-derivatives","BNBF0:USTF0",1754563102782,0.79,773.17,772.28,0.85149553]
["bitfinex-derivatives","BNBF0:USTF0",1754563103080,0.79,773.17,772.26,0.85149553]
["bitfinex-derivatives","BNBF0:USTF0",1754563103782,0.79,773.17,772.35,0.85149553]
["bitfinex-derivatives","BNBF0:USTF0",1754563103982,0.79,773.17,772.37,0.85149553]
["bitfinex-derivatives","BNBF0:USTF0",1754563104382,0.79,773.17,771.94,0.22522304]
["bitfinex-derivatives","BNBF0:USTF0",1754563104383,0.79,773.17,772.42,0.85149553]
["bitfinex-derivatives","BNBF0:USTF0",1754563105083,0.79,773.17,772.41,0.85149553]
["bitfinex-derivatives","BNBF0:USTF0",1754563105683,0.79,773.17,772.4,0.85149553]
["bitfinex-derivatives","BNBF0:USTF0",1754563105979,0.79,773.17,772.42,0.85149553]
["bitfinex-derivatives","BNBF0:USTF0",1754563106182,0.79,773.17,772.44,0.85149553]
["bitfinex-derivatives","BNBF0:USTF0",1754563106383,0.79,773.17,771.94,0.22522304]
["bitfinex-derivatives","BNBF0:USTF0",1754563106384,0.79,773.17,772.49,0.85149553]
["bitfinex-derivatives","BNBF0:USTF0",1754563106583,0.79,773.17,772.58,0.85149553]
["bitfinex-derivatives","BNBF0:USTF0",1754563107484,0.79,773.17,772.67,0.85149553]
["bitfinex-derivatives","BNBF0:USTF0",1754563107880,0.79,773.17,772.6,0.85149553]
["bitfinex-derivatives","BNBF0:USTF0",1754563108185,0.79,773.17,772.76,0.85149553]
["bitfinex-derivatives","BNBF0:USTF0",1754563108384,0.79,773.17,772.72,0.85149553]
["bitfinex-derivatives","BNBF0:USTF0",1754563108685,0.79,773.17,772.72,0.85221427]
["bitfinex-derivatives","BNBF0:USTF0",1754563109281,0.79,773.17,772.7,0.85221427]
["bitfinex-derivatives","BNBF0:USTF0",1754563109686,0.79,773.17,772.69,0.85221427]
["bitfinex-derivatives","BNBF0:USTF0",1754563109881,0.86863511,773.88,772.68,0.85221427]
["bitfinex-derivatives","BNBF0:USTF0",1754563110485,0.86863511,773.92,772.66,0.85221427]
["bitfinex-derivatives","BNBF0:USTF0",1754563111482,0.86863511,773.95,772.65,0.85221427]
["bitfinex-derivatives","BNBF0:USTF0",1754563111682,0.86863511,773.98,772.68,0.85221427]
["bitfinex-derivatives","BNBF0:USTF0",1754563111984,0.86863511,774.13,772.82,0.85221427]
["bitfinex-derivatives","BNBF0:USTF0",1754563112186,0.22492753,774.11,772.82,0.85221427]
["bitfinex-derivatives","BNBF0:USTF0",1754563112485,0.22492753,774.11,772.8,0.85221427]
["bitfinex-derivatives","BNBF0:USTF0",1754563113385,0.22492753,774.11,772.55,1.1426031]
["bitfinex-derivatives","BNBF0:USTF0",1754563113386,0.22492753,774.11,772.78,0.85221427]
["bitfinex-derivatives","BNBF0:USTF0",1754563114389,0.22492753,774.11,771.94,0.22522304]
["bitfinex-derivatives","BNBF0:USTF0",1754563114390,0.22492753,774.11,772.76,0.85221427]
["bitfinex-derivatives","BNBF0:USTF0",1754563115286,0.22492753,774.11,772.74,0.85221427]
["bitfinex-derivatives","BNBF0:USTF0",1754563116486,0.22492753,774.11,772.72,0.85221427]
["bitfinex-derivatives","BNBF0:USTF0",1754563116691,0.22492753,774.11,772.73,0.85221427]
["bitfinex-derivatives","BNBF0:USTF0",1754563117287,0.22492753,774.11,772.72,0.85221427]
["bitfinex-derivatives","BNBF0:USTF0",1754563117589,0.22492753,774.11,772.71,0.85221427]
["bitfinex-derivatives","BNBF0:USTF0",1754563118391,0.22492753,774.11,772.7,0.85221427]
["bitfinex-derivatives","BNBF0:USTF0",1754563119591,0.22492753,774.11,772.71,0.85221427]
["bitfinex-derivatives","BNBF0:USTF0",1754563120090,0.22492753,774.11,772.73,0.85221427]
["bitfinex-derivatives","BNBF0:USTF0",1754563120394,0.22492753,774.11,772.72,0.85221427]
["bitfinex-derivatives","BNBF0:USTF0",1754563120790,0.22492753,774.11,772.76,0.85221427]
["bitfinex-derivatives","BNBF0:USTF0",1754563121392,0.22492753,774.11,772.75,0.85221427]
["bitfinex-derivatives","BNBF0:USTF0",1754563121788,0.22492753,774.11,772.73,0.85221427]
["bitfinex-derivatives","BNBF0:USTF0",1754563122195,0.22492753,774.11,772.55,1.1426031]
["bitfinex-derivatives","BNBF0:USTF0",1754563122495,0.22492753,774.11,772.72,0.84442762]
["bitfinex-derivatives","BNBF0:USTF0",1754563122691,0.22492753,774.11,772.78,0.84442762]
["bitfinex-derivatives","BNBF0:USTF0",1754563123196,0.22492753,774.11,772.67,0.84442762]
["bitfinex-derivatives","BNBF0:USTF0",1754563123592,0.22492753,774.11,772.64,0.84442762]
["bitfinex-derivatives","BNBF0:USTF0",1754563124297,0.22492753,774.11,772.63,0.84442762]
["bitfinex-derivatives","BNBF0:USTF0",1754563124497,0.22492753,774.11,772.54,0.84442762]
["bitfinex-derivatives","BNBF0:USTF0",1754563124797,0.22492753,774.11,772.49,0.84442762]
["bitfinex-derivatives","BNBF0:USTF0",1754563124998,0.86136472,774.1,772.35,0.84442762]
["bitfinex-derivatives","BNBF0:USTF0",1754563125695,0.22492753,774.11,772.38,0.84442762]
["bitfinex-derivatives","BNBF0:USTF0",1754563125994,0.22492753,774.11,772.36,0.84442762]
["bitfinex-derivatives","BNBF0:USTF0",1754563128597,0.86136472,773.88,772.13,0.84442762]
["bitfinex-derivatives","BNBF0:USTF0",1754563129203,0.86136472,773.87,772.12,0.84442762]
["bitfinex-derivatives","BNBF0:USTF0",1754563129996,0.86136472,773.9,772.11,0.84442762]
["bitfinex-derivatives","BNBF0:USTF0",1754563130401,0.86136472,773.88,772.12,0.84442762]
["bitfinex-derivatives","BNBF0:USTF0",1754563130799,0.86136472,773.89,772.13,0.84442762]
["bitfinex-derivatives","BNBF0:USTF0",1754563131000,0.86136472,773.88,772.12,0.84442762]
["bitfinex-derivatives","BNBF0:USTF0",1754563131602,0.86136472,773.9,772.15,0.84442762]
["bitfinex-derivatives","BNBF0:USTF0",1754563132004,0.86136472,773.91,772.17,0.84442762]
["bitfinex-derivatives","BNBF0:USTF0",1754563132302,0.86136472,773.88,772.2,0.84442762]
["bitfinex-derivatives","BNBF0:USTF0",1754563133001,0.86136472,773.93,772.24,0.84442762]
["bitfinex-derivatives","BNBF0:USTF0",1754563133202,0.86136472,773.92,772.25,0.84442762]
["bitfinex-derivatives","BNBF0:USTF0",1754563133806,0.86136472,773.94,772.27,0.84442762]
["bitfinex-derivatives","BNBF0:USTF0",1754563134504,0.86136472,773.91,772.29,0.84442762]
["bitfinex-derivatives","BNBF0:USTF0",1754563134701,0.86136472,773.9,772.29,0.84442762]
["bitfinex-derivatives","BNBF0:USTF0",1754563135405,0.86136472,773.89,772.29,0.84442762]
["bitfinex-derivatives","BNBF0:USTF0",1754563136006,0.86136472,773.86,772.27,0.84442762]
["bitfinex-derivatives","BNBF0:USTF0",1754563136607,0.86136472,773.86,772.28,0.84442762]
["bitfinex-derivatives","BNBF0:USTF0",1754563137407,0.86136472,773.85,772.28,0.84442762]
["bitfinex-derivatives","BNBF0:USTF0",1754563138306,0.86136472,773.84,772.28,0.84442762]
["bitfinex-derivatives","BNBF0:USTF0",1754563139006,0.86136472,773.84,772.29,0.84442762]
["bitfinex-derivatives","BNBF0:USTF0",1754563139203,0.86136472,773.83,772.29,0.84442762]
["bitfinex-derivatives","BNBF0:USTF0",1754563139708,0.86136472,773.77,772.33,0.84442762]
["bitfinex-derivatives","BNBF0:USTF0",1754563139905,0.86136472,773.79,772.35,0.84442762]
["bitfinex-derivatives","BNBF0:USTF0",1754563140309,0.86136472,773.77,772.36,0.84442762]
["bitfinex-derivatives","BNBF0:USTF0",1754563140504,0.86136472,773.86,772.31,0.84442762]
["bitfinex-derivatives","BNBF0:USTF0",1754563140805,0.86136472,773.87,772.33,0.84442762]
["bitfinex-derivatives","BNBF0:USTF0",1754563141305,0.86136472,773.92,772.38,0.84442762]
["bitfinex-derivatives","BNBF0:USTF0",1754563141905,0.86136472,773.91,772.38,0.84442762]
["bitfinex-derivatives","BNBF0:USTF0",1754563142308,0.86136472,773.9,772.38,0.84442762]
["bitfinex-derivatives","BNBF0:USTF0",1754563143304,0.86136472,773.9,772.39,0.84442762]
["bitfinex-derivatives","BNBF0:USTF0",1754563143508,1.027,773.89,772.39,0.84442762]
["bitfinex-derivatives","BNBF0:USTF0",1754563143707,1.027,773.89,772.38,0.84442762]
["bitfinex-derivatives","BNBF0:USTF0",1754563144207,1.88836472,773.89,772.39,0.84442762]
["bitfinex-derivatives","BNBF0:USTF0",1754563145309,0.86136472,773.88,772.39,0.84442762]
["bitfinex-derivatives","BNBF0:USTF0",1754563145605,1.027,773.89,772.38,0.84442762]
["bitfinex-derivatives","BNBF0:USTF0",1754563146309,0.86136472,773.82,772.43,0.84442762]
["bitfinex-derivatives","BNBF0:USTF0",1754563147409,0.86136472,773.81,772.43,0.84442762]
["bitfinex-derivatives","BNBF0:USTF0",1754563147606,0.86136472,773.82,772.43,0.84442762]
["bitfinex-derivatives","BNBF0:USTF0",1754563148304,0.86136472,773.81,772.43,0.84442762]
["bitfinex-derivatives","BNBF0:USTF0",1754563148805,0.86136472,773.82,772.43,0.84442762]
["bitfinex-derivatives","BNBF0:USTF0",1754563149205,1.027,773.89,772.43,0.84442762]
["bitfinex-derivatives","BNBF0:USTF0",1754563149206,0.86136472,773.81,772.43,0.84442762]
["bitfinex-derivatives","BNBF0:USTF0",1754563149705,0.86136472,773.81,772.44,0.84442762]
["bitfinex-derivatives","BNBF0:USTF0",1754563149905,0.86136472,773.83,772.46,0.84442762]
["bitfinex-derivatives","BNBF0:USTF0",1754563150306,0.86136472,773.82,772.46,0.84442762]
["bitfinex-derivatives","BNBF0:USTF0",1754563150805,0.86136472,773.84,772.49,0.84442762]
["bitfinex-derivatives","BNBF0:USTF0",1754563151312,0.86136472,773.83,772.49,0.84442762]
["bitfinex-derivatives","BNBF0:USTF0",1754563151605,0.86136472,773.84,772.49,0.84442762]
["bitfinex-derivatives","BNBF0:USTF0",1754563151810,0.86136472,773.85,772.48,0.84442762]
["bitfinex-derivatives","BNBF0:USTF0",1754563152309,0.86136472,773.84,772.49,0.84442762]
["bitfinex-derivatives","BNBF0:USTF0",1754563153207,0.86136472,773.83,772.49,0.84442762]
["bitfinex-derivatives","BNBF0:USTF0",1754563154308,0.86136472,773.82,772.49,0.84442762]
["bitfinex-derivatives","BNBF0:USTF0",1754563154508,0.86136472,773.81,772.5,0.84442762]
["bitfinex-derivatives","BNBF0:USTF0",1754563154709,0.86136472,773.84,772.54,0.84442762]
["bitfinex-derivatives","BNBF0:USTF0",1754563156410,0.86136472,773.83,772.55,0.84442762]
["bitfinex-derivatives","BNBF0:USTF0",1754563156815,0.86136472,773.82,772.55,0.84442762]
["bitfinex-derivatives","BNBF0:USTF0",1754563157412,0.86136472,773.81,772.55,0.84442762]
["bitfinex-derivatives","BNBF0:USTF0",1754563158215,0.86136472,773.8,772.56,0.84442762]
["bitfinex-derivatives","BNBF0:USTF0",1754563159222,0.86136472,773.79,772.56,0.84442762]
["bitfinex-derivatives","BNBF0:USTF0",1754563159421,0.86136472,773.78,772.57,0.84442762]
["bitfinex-derivatives","BNBF0:USTF0",1754563159830,0.86136472,773.88,772.5,0.84442762]
["bitfinex-derivatives","BNBF0:USTF0",1754563160021,1.027,773.89,772.49,0.84442762]
["bitfinex-derivatives","BNBF0:USTF0",1754563160221,1.027,773.89,772.77,0.84442762]
["bitfinex-derivatives","BNBF0:USTF0",1754563160423,1.027,773.89,772.79,0.84442762]
["bitfinex-derivatives","BNBF0:USTF0",1754563160621,0.86136472,774.04,772.79,0.84442762]
["bitfinex-derivatives","BNBF0:USTF0",1754563160822,0.22492753,774.11,772.73,0.84442762]
["bitfinex-derivatives","BNBF0:USTF0",1754563161022,0.22492753,774.11,772.74,0.84442762]
["bitfinex-derivatives","BNBF0:USTF0",1754563161317,0.22492753,774.11,772.75,0.84442762]
["bitfinex-derivatives","BNBF0:USTF0",1754563161818,1.08629225,774.11,772.75,0.84442762]
["bitfinex-derivatives","BNBF0:USTF0",1754563162422,0.86136472,774.1,772.75,0.84442762]
["bitfinex-derivatives","BNBF0:USTF0",1754563162724,0.86136472,774.09,772.76,0.84442762]
["bitfinex-derivatives","BNBF0:USTF0",1754563163225,0.86136472,774.1,772.76,0.84442762]
["bitfinex-derivatives","BNBF0:USTF0",1754563163424,0.86136472,774.09,772.76,0.84442762]
["bitfinex-derivatives","BNBF0:USTF0",1754563163721,0.22492753,774.11,772.75,0.84442762]
["bitfinex-derivatives","BNBF0:USTF0",1754563164424,0.22492753,774.11,771.94,0.22522304]
["bitfinex-derivatives","BNBF0:USTF0",1754563164425,1.08629225,774.11,772.76,0.84442762]
["bitfinex-derivatives","BNBF0:USTF0",1754563164721,0.86136472,774.1,772.77,0.84442762]
["bitfinex-derivatives","BNBF0:USTF0",1754563164919,0.86136472,774.1,772.76,0.84442762]
["bitfinex-derivatives","BNBF0:USTF0",1754563165119,0.86136472,774.04,772.8,0.84442762]
["bitfinex-derivatives","BNBF0:USTF0",1754563165620,0.848,774.03,772.8,0.84442762]
["bitfinex-derivatives","BNBF0:USTF0",1754563166425,0.848,774.03,772.84,0.84442762]
["bitfinex-derivatives","BNBF0:USTF0",1754563167124,0.848,774.03,772.83,0.84442762]
["bitfinex-derivatives","BNBF0:USTF0",1754563167624,0.848,774.03,772.87,0.84442762]
["bitfinex-derivatives","BNBF0:USTF0",1754563167924,0.848,774.03,772.91,0.84442762]
["bitfinex-derivatives","BNBF0:USTF0",1754563168121,0.848,774.03,772.89,0.84442762]
["bitfinex-derivatives","BNBF0:USTF0",1754563168326,0.848,774.03,772.9,0.84442762]
["bitfinex-derivatives","BNBF0:USTF0",1754563168924,0.848,774.03,772.88,0.84442762]
["bitfinex-derivatives","BNBF0:USTF0",1754563170025,0.848,774.03,772.87,0.84442762]
["bitfinex-derivatives","BNBF0:USTF0",1754563170527,0.848,774.03,772.95,0.84442762]
["bitfinex-derivatives","BNBF0:USTF0",1754563170826,0.848,774.03,772.98,0.84442762]
["bitfinex-derivatives","BNBF0:USTF0",1754563171023,0.848,774.03,772.97,0.84442762]
["bitfinex-derivatives","BNBF0:USTF0",1754563171224,0.848,774.03,773.07,0.84442762]
["bitfinex-derivatives","BNBF0:USTF0",1754563171430,0.848,774.03,773.03,0.84442762]
["bitfinex-derivatives","BNBF0:USTF0",1754563171626,0.848,774.03,773.06,0.84442762]
["bitfinex-derivatives","BNBF0:USTF0",1754563172128,0.848,774.03,773.05,0.84442762]
["bitfinex-derivatives","BNBF0:USTF0",1754563172823,0.848,774.03,773.07,0.84442762]
["bitfinex-derivatives","BNBF0:USTF0",1754563173025,0.848,774.03,773.08,0.84442762]
["bitfinex-derivatives","BNBF0:USTF0",1754563173226,0.848,774.03,772.96,0.84442762]
["bitfinex-derivatives","BNBF0:USTF0",1754563174230,0.848,774.03,772.95,0.84442762]
["bitfinex-derivatives","BNBF0:USTF0",1754563174830,0.848,774.03,772.92,0.84442762]
["bitfinex-derivatives","BNBF0:USTF0",1754563175026,0.848,774.03,772.9,0.84442762]
["bitfinex-derivatives","BNBF0:USTF0",1754563175625,0.848,774.03,772.91,0.84442762]
["bitfinex-derivatives","BNBF0:USTF0",1754563175826,0.848,774.03,772.92,0.84442762]
["bitfinex-derivatives","BNBF0:USTF0",1754563178334,0.848,774.03,772.91,0.84442762]
["bitfinex-derivatives","BNBF0:USTF0",1754563179135,0.848,774.03,772.92,0.84442762]
["bitfinex-derivatives","BNBF0:USTF0",1754563181540,0.848,774.03,772.91,0.84442762]
["bitfinex-derivatives","BNBF0:USTF0",1754563181739,0.848,774.03,772.9,0.84442762]
["bitfinex-derivatives","BNBF0:USTF0",1754563181936,0.848,774.03,772.94,0.84442762]
["bitfinex-derivatives","BNBF0:USTF0",1754563182139,0.848,774.03,772.96,0.84442762]
["bitfinex-derivatives","BNBF0:USTF0",1754563184236,0.848,774.03,773.0,0.84442762]
["bitfinex-derivatives","BNBF0:USTF0",1754563185941,0.848,774.03,773.02,0.84442762]
["bitfinex-derivatives","BNBF0:USTF0",1754563186845,0.848,774.03,773.03,0.84442762]
["bitfinex-derivatives","BNBF0:USTF0",1754563187047,0.848,774.03,773.05,0.84442762]
["bitfinex-derivatives","BNBF0:USTF0",1754563187546,0.848,774.03,773.04,0.84442762]
["bitfinex-derivatives","BNBF0:USTF0",1754563188446,0.848,774.03,773.08,0.84442762]
["bitfinex-derivatives","BNBF0:USTF0",1754563188646,1.08623702,774.37,773.08,0.84442762]
["bitfinex-derivatives","BNBF0:USTF0",1754563190347,0.86136472,774.36,773.07,0.84442762]
["bitfinex-derivatives","BNBF0:USTF0",1754563190548,0.86136472,774.35,773.06,0.84442762]
["bitfinex-derivatives","BNBF0:USTF0",1754563190746,0.2248723,774.37,773.04,0.84442762]
["bitfinex-derivatives","BNBF0:USTF0",1754563190949,0.86136472,774.33,773.0,0.84442762]
["bitfinex-derivatives","BNBF0:USTF0",1754563191249,0.86136472,774.33,772.99,0.84442762]
["bitfinex-derivatives","BNBF0:USTF0",1754563191544,0.843,774.32,773.0,0.84442762]
["bitfinex-derivatives","BNBF0:USTF0",1754563191846,1.70436472,774.32,773.0,0.84442762]
["bitfinex-derivatives","BNBF0:USTF0",1754563192947,0.86136472,774.31,772.98,0.84442762]
["bitfinex-derivatives","BNBF0:USTF0",1754563193546,0.86136472,774.3,772.99,0.84442762]
["bitfinex-derivatives","BNBF0:USTF0",1754563193951,0.86136472,774.27,773.01,0.84442762]
["bitfinex-derivatives","BNBF0:USTF0",1754563194451,0.86136472,774.26,773.01,0.84442762]
["bitfinex-derivatives","BNBF0:USTF0",1754563195151,0.86136472,774.27,773.01,0.84442762]
["bitfinex-derivatives","BNBF0:USTF0",1754563195352,0.86136472,774.26,773.01,0.84442762]
["bitfinex-derivatives","BNBF0:USTF0",1754563195548,0.843,774.32,772.9,0.84442762]
["bitfinex-derivatives","BNBF0:USTF0",1754563195949,0.843,774.32,773.14,0.84442762]
["bitfinex-derivatives","BNBF0:USTF0",1754563196146,0.843,774.32,773.15,0.84442762]
["bitfinex-derivatives","BNBF0:USTF0",1754563196452,0.843,774.32,773.17,0.84442762]
["bitfinex-derivatives","BNBF0:USTF0",1754563196947,0.843,774.32,773.2,0.84442762]
["bitfinex-derivatives","BNBF0:USTF0",1754563197349,0.843,774.32,772.94,1.1426031]
["bitfinex-derivatives","BNBF0:USTF0",1754563197350,0.843,774.32,773.19,0.84442762]
["bitfinex-derivatives","BNBF0:USTF0",1754563197546,0.843,774.32,771.94,0.22522304]
["bitfinex-derivatives","BNBF0:USTF0",1754563197547,0.843,774.32,773.25,0.84442762]
["bitfinex-derivatives","BNBF0:USTF0",1754563197748,0.843,774.32,773.26,0.84442762]
["bitfinex-derivatives","BNBF0:USTF0",1754563198650,0.843,774.32,773.25,0.84442762]
["bitfinex-derivatives","BNBF0:USTF0",1754563198848,0.843,774.32,773.26,0.84442762]
["bitfinex-derivatives","BNBF0:USTF0",1754563199951,0.843,774.32,773.27,0.84442762]
["bitfinex-derivatives","BNBF0:USTF0",1754563200550,0.843,774.32,773.25,0.84442762]
["bitfinex-derivatives","BNBF0:USTF0",1754563200750,0.843,774.32,773.3,0.84442762]
["bitfinex-derivatives","BNBF0:USTF0",1754563201050,0.843,774.32,773.31,0.84442762]
["bitfinex-derivatives","BNBF0:USTF0",1754563202552,0.843,774.32,773.34,0.84442762]
["bitfinex-derivatives","BNBF0:USTF0",1754563202754,0.843,774.32,773.29,0.84442762]
["bitfinex-derivatives","BNBF0:USTF0",1754563202959,0.843,774.32,773.27,0.84442762]
["bitfinex-derivatives","BNBF0:USTF0",1754563203260,0.843,774.32,773.34,0.84442762]
["bitfinex-derivatives","BNBF0:USTF0",1754563203753,0.843,774.32,773.41,0.84442762]
["bitfinex-derivatives","BNBF0:USTF0",1754563203953,0.843,774.32,773.45,0.84442762]
["bitfinex-derivatives","BNBF0:USTF0",1754563204152,0.843,774.32,773.42,0.84442762]
["bitfinex-derivatives","BNBF0:USTF0",1754563204354,0.843,774.32,773.4,0.84442762]
["bitfinex-derivatives","BNBF0:USTF0",1754563205054,0.843,774.32,773.49,0.84442762]
["bitfinex-derivatives","BNBF0:USTF0",1754563205255,0.843,774.32,773.47,0.84442762]
["bitfinex-derivatives","BNBF0:USTF0",1754563205558,0.843,774.32,773.44,0.84442762]
["bitfinex-derivatives","BNBF0:USTF0",1754563206059,0.843,774.32,773.42,0.84442762]
["bitfinex-derivatives","BNBF0:USTF0",1754563206459,0.843,774.32,773.38,0.84442762]
["bitfinex-derivatives","BNBF0:USTF0",1754563208959,0.843,774.32,773.36,0.84442762]
["bitfinex-derivatives","BNBF0:USTF0",1754563209357,0.843,774.32,773.35,0.84442762]
["bitfinex-derivatives","BNBF0:USTF0",1754563209556,0.843,774.32,773.36,0.84442762]
["bitfinex-derivatives","BNBF0:USTF0",1754563209861,0.843,774.32,773.39,0.84442762]
["bitfinex-derivatives","BNBF0:USTF0",1754563211962,0.843,774.32,773.38,0.84442762]
["bitfinex-derivatives","BNBF0:USTF0",1754563212162,0.843,774.32,773.43,0.84442762]
["bitfinex-derivatives","BNBF0:USTF0",1754563212662,0.843,774.32,773.44,0.84442762]
["bitfinex-derivatives","BNBF0:USTF0",1754563213562,0.843,774.32,773.46,0.84442762]
["bitfinex-derivatives","BNBF0:USTF0",1754563214158,0.843,774.32,773.45,0.84442762]
["bitfinex-derivatives","BNBF0:USTF0",1754563215166,0.843,774.32,773.36,0.84442762]
["bitfinex-derivatives","BNBF0:USTF0",1754563215364,0.843,774.32,773.42,0.84442762]
["bitfinex-derivatives","BNBF0:USTF0",1754563215660,0.843,774.32,773.51,0.84442762]
["bitfinex-derivatives","BNBF0:USTF0",1754563215964,0.843,774.32,773.48,0.84442762]
["bitfinex-derivatives","BNBF0:USTF0",1754563216164,0.843,774.32,773.49,0.84442762]
["bitfinex-derivatives","BNBF0:USTF0",1754563216360,0.843,774.32,773.48,0.84442762]
["bitfinex-derivatives","BNBF0:USTF0",1754563216866,0.843,774.32,773.47,0.84442762]
["bitfinex-derivatives","BNBF0:USTF0",1754563217166,0.843,774.32,773.38,0.84442762]
["bitfinex-derivatives","BNBF0:USTF0",1754563217967,0.843,774.32,773.56,0.84442762]
["bitfinex-derivatives","BNBF0:USTF0",1754563218367,0.843,774.32,773.31,1.1426031]
["bitfinex-derivatives","BNBF0:USTF0",1754563218368,0.843,774.32,773.57,0.84442762]
["bitfinex-derivatives","BNBF0:USTF0",1754563218568,0.843,774.32,773.56,0.84442762]
["bitfinex-derivatives","BNBF0:USTF0",1754563218869,0.843,774.32,773.53,0.84442762]
["bitfinex-derivatives","BNBF0:USTF0",1754563219367,0.843,774.32,773.38,0.84442762]
["bitfinex-derivatives","BNBF0:USTF0",1754563220968,0.843,774.32,773.37,0.84442762]
["bitfinex-derivatives","BNBF0:USTF0",1754563221166,0.843,774.32,772.57,0.22479386]
["bitfinex-derivatives","BNBF0:USTF0",1754563221167,0.843,774.32,773.42,0.84442762]
["bitfinex-derivatives","BNBF0:USTF0",1754563221372,0.843,774.32,773.43,0.84442762]
["bitfinex-derivatives","BNBF0:USTF0",1754563221667,0.843,774.32,773.52,0.84329505]
["bitfinex-derivatives","BNBF0:USTF0",1754563222172,0.843,774.32,773.53,0.84329505]
["bitfinex-derivatives","BNBF0:USTF0",1754563222373,0.22472998,774.92,773.53,0.84329505]
["bitfinex-derivatives","BNBF0:USTF0",1754563223272,0.22472998,774.92,773.56,0.84329505]
["bitfinex-derivatives","BNBF0:USTF0",1754563223768,0.22472998,774.92,773.13,1.7139047]
["bitfinex-derivatives","BNBF0:USTF0",1754563223769,0.22472998,774.92,773.54,0.84329505]
["bitfinex-derivatives","BNBF0:USTF0",1754563224972,0.22472998,774.92,773.53,0.84329505]
["bitfinex-derivatives","BNBF0:USTF0",1754563225573,0.22472998,774.92,773.54,0.84329505]
["bitfinex-derivatives","BNBF0:USTF0",1754563225772,0.22472998,774.92,773.53,0.84329505]
["bitfinex-derivatives","BNBF0:USTF0",1754563226274,0.22472998,774.92,773.54,0.84329505]
["bitfinex-derivatives","BNBF0:USTF0",1754563226570,0.22472998,774.92,773.55,0.84329505]
["bitfinex-derivatives","BNBF0:USTF0",1754563226976,0.22472998,774.92,773.57,0.84329505]
["bitfinex-derivatives","BNBF0:USTF0",1754563227175,0.22472998,774.92,773.56,0.84329505]
["bitfinex-derivatives","BNBF0:USTF0",1754563227471,0.22472998,774.92,773.58,0.84329505]
["bitfinex-derivatives","BNBF0:USTF0",1754563227677,0.22472998,774.92,773.57,0.84329505]
["bitfinex-derivatives","BNBF0:USTF0",1754563227875,0.22472998,774.92,773.59,0.84329505]
["bitfinex-derivatives","BNBF0:USTF0",1754563228577,0.22472998,774.92,773.6,0.84329505]
["bitfinex-derivatives","BNBF0:USTF0",1754563229074,0.22472998,774.92,773.39,1.1426031]
["bitfinex-derivatives","BNBF0:USTF0",1754563229075,0.22472998,774.92,773.61,0.84329505]
["bitfinex-derivatives","BNBF0:USTF0",1754563229876,1.1609896,775.35,773.61,0.84329505]
["bitfinex-derivatives","BNBF0:USTF0",1754563230085,4.0634638,776.9,772.57,0.22479386]
["bitfinex-derivatives","BNBF0:USTF0",1754563230086,1.1609896,775.64,773.72,0.84329505]
["bitfinex-derivatives","BNBF0:USTF0",1754563230274,0.22461032,775.16,773.72,0.84329505]
["bitfinex-derivatives","BNBF0:USTF0",1754563230477,0.22461032,775.16,772.57,0.22479386]
["bitfinex-derivatives","BNBF0:USTF0",1754563230478,0.22461032,775.16,773.75,0.84329505]
["bitfinex-derivatives","BNBF0:USTF0",1754563230676,0.22461032,775.16,773.78,0.84329505]
["bitfinex-derivatives","BNBF0:USTF0",1754563231081,0.22461032,775.16,773.76,0.84329505]
["bitfinex-derivatives","BNBF0:USTF0",1754563231274,0.22461032,775.16,773.77,0.84329505]
["bitfinex-derivatives","BNBF0:USTF0",1754563232677,0.22461032,775.16,773.78,0.84329505]
["bitfinex-derivatives","BNBF0:USTF0",1754563233082,0.796,775.34,773.78,0.84329505]
["bitfinex-derivatives","BNBF0:USTF0",1754563233277,0.796,775.34,773.84,0.84329505]
["bitfinex-derivatives","BNBF0:USTF0",1754563233475,0.22458061,775.27,773.83,0.84329505]
["bitfinex-derivatives","BNBF0:USTF0",1754563233674,0.796,775.34,773.85,0.84329505]
["bitfinex-derivatives","BNBF0:USTF0",1754563233882,0.796,775.34,773.95,0.84329505]
["bitfinex-derivatives","BNBF0:USTF0",1754563234080,0.796,775.34,774.0,0.84329505]
["bitfinex-derivatives","BNBF0:USTF0",1754563234277,0.796,775.34,774.03,0.84329505]
["bitfinex-derivatives","BNBF0:USTF0",1754563234477,0.796,775.34,773.95,0.84329505]
["bitfinex-derivatives","BNBF0:USTF0",1754563234777,0.796,775.34,774.13,0.84329505]
["bitfinex-derivatives","BNBF0:USTF0",1754563234980,0.796,775.34,774.12,0.84329505]
["bitfinex-derivatives","BNBF0:USTF0",1754563235480,0.796,775.34,774.31,0.84329505]
["bitfinex-derivatives","BNBF0:USTF0",1754563235681,0.796,775.34,774.3,0.84329505]
["bitfinex-derivatives","BNBF0:USTF0",1754563236279,0.796,775.34,774.18,0.84329505]
["bitfinex-derivatives","BNBF0:USTF0",1754563237079,0.796,775.34,774.2,0.84329505]
["bitfinex-derivatives","BNBF0:USTF0",1754563237484,0.796,775.34,774.19,0.84329505]
["bitfinex-derivatives","BNBF0:USTF0",1754563238180,0.796,775.34,774.2,0.84329505]
["bitfinex-derivatives","BNBF0:USTF0",1754563238384,0.796,775.34,774.18,0.84329505]
["bitfinex-derivatives","BNBF0:USTF0",1754563239382,0.796,775.34,774.23,0.84329505]
["bitfinex-derivatives","BNBF0:USTF0",1754563239788,0.796,775.34,774.27,0.84329505]
["bitfinex-derivatives","BNBF0:USTF0",1754563240488,0.796,775.34,774.24,0.84329505]
["bitfinex-derivatives","BNBF0:USTF0",1754563241085,0.22450454,775.55,774.24,0.84329505]
["bitfinex-derivatives","BNBF0:USTF0",1754563241285,0.22450454,775.55,774.23,0.84329505]
["bitfinex-derivatives","BNBF0:USTF0",1754563241487,0.22450454,775.55,774.22,0.84329505]
["bitfinex-derivatives","BNBF0:USTF0",1754563243190,0.22450454,775.55,774.23,0.84329505]
["bitfinex-derivatives","BNBF0:USTF0",1754563243394,0.22450454,775.55,774.22,0.84329505]
["bitfinex-derivatives","BNBF0:USTF0",1754563244292,0.22450454,775.55,774.21,0.84329505]
["bitfinex-derivatives","BNBF0:USTF0",1754563245093,0.22450454,775.55,774.2,0.84329505]
["bitfinex-derivatives","BNBF0:USTF0",1754563245294,0.22450454,775.55,774.18,0.84329505]
["bitfinex-derivatives","BNBF0:USTF0",1754563245493,0.22450454,775.55,773.97,1.1426031]
["bitfinex-derivatives","BNBF0:USTF0",1754563245494,1.1609896,776.4,774.12,0.84329505]
["bitfinex-derivatives","BNBF0:USTF0",1754563245696,0.22442998,775.65,774.12,0.84329505]
["bitfinex-derivatives","BNBF0:USTF0",1754563245893,1.1609896,776.45,774.17,0.84329505]
["bitfinex-derivatives","BNBF0:USTF0",1754563246092,0.96,775.64,774.17,0.84329505]
["bitfinex-derivatives","BNBF0:USTF0",1754563246297,0.96,775.64,774.16,0.84329505]
["bitfinex-derivatives","BNBF0:USTF0",1754563247497,0.96,775.64,774.15,0.84329505]
["bitfinex-derivatives","BNBF0:USTF0",1754563248194,0.96,775.64,774.16,0.84329505]
["bitfinex-derivatives","BNBF0:USTF0",1754563248896,0.96,775.64,774.18,0.84329505]
["bitfinex-derivatives","BNBF0:USTF0",1754563249096,0.96,775.64,774.2,0.84329505]
["bitfinex-derivatives","BNBF0:USTF0",1754563249291,0.96,775.64,774.07,0.84329505]
["bitfinex-derivatives","BNBF0:USTF0",1754563249494,0.96,775.64,774.12,0.84329505]
["bitfinex-derivatives","BNBF0:USTF0",1754563249697,0.96,775.64,774.13,0.84329505]
["bitfinex-derivatives","BNBF0:USTF0",1754563250796,0.96,775.64,771.34,3.9991111]
["bitfinex-derivatives","BNBF0:USTF0",1754563250797,0.96,775.64,774.28,0.84329505]
["bitfinex-derivatives","BNBF0:USTF0",1754563250996,0.96,775.64,774.27,0.84329505]
["bitfinex-derivatives","BNBF0:USTF0",1754563251192,0.96,775.64,774.06,1.1426031]
["bitfinex-derivatives","BNBF0:USTF0",1754563251193,0.96,775.64,774.28,0.84329505]
["bitfinex-derivatives","BNBF0:USTF0",1754563251395,0.96,775.64,774.07,1.1426031]
["bitfinex-derivatives","BNBF0:USTF0",1754563251396,0.96,775.64,774.29,0.84329505]
["bitfinex-derivatives","BNBF0:USTF0",1754563251597,0.96,775.64,774.26,0.84329505]
["bitfinex-derivatives","BNBF0:USTF0",1754563251795,0.96,775.64,774.04,1.1426031]
["bitfinex-derivatives","BNBF0:USTF0",1754563251995,0.96,775.64,774.26,0.83580363]
["bitfinex-derivatives","BNBF0:USTF0",1754563252296,0.96,775.64,774.27,0.83580363]
["bitfinex-derivatives","BNBF0:USTF0",1754563252496,0.96,775.64,774.26,0.83580363]
["bitfinex-derivatives","BNBF0:USTF0",1754563253197,0.96,775.64,774.27,0.83580363]
["bitfinex-derivatives","BNBF0:USTF0",1754563253794,0.96,775.64,774.26,0.83580363]
["bitfinex-derivatives","BNBF0:USTF0",1754563253998,0.96,775.64,774.27,0.83580363]
["bitfinex-derivatives","BNBF0:USTF0",1754563254198,0.96,775.64,774.28,0.83580363]
["bitfinex-derivatives","BNBF0:USTF0",1754563254395,0.96,775.64,774.27,0.83580363]
["bitfinex-derivatives","BNBF0:USTF0",1754563254596,0.96,775.64,774.26,0.83580363]
["bitfinex-derivatives","BNBF0:USTF0",1754563255299,0.96,775.64,774.28,0.83580363]
["bitfinex-derivatives","BNBF0:USTF0",1754563256097,0.96,775.64,774.32,0.83580363]
["bitfinex-derivatives","BNBF0:USTF0",1754563256298,0.96,775.64,774.4,0.83580363]
["bitfinex-derivatives","BNBF0:USTF0",1754563256596,0.96,775.64,774.41,0.83580363]
["bitfinex-derivatives","BNBF0:USTF0",1754563256796,0.96,775.64,774.42,0.83580363]
["bitfinex-derivatives","BNBF0:USTF0",1754563256998,0.96,775.64,772.17,3.9991111]
["bitfinex-derivatives","BNBF0:USTF0",1754563256999,0.96,775.64,774.44,0.83580363]
["bitfinex-derivatives","BNBF0:USTF0",1754563257199,0.96,775.64,774.45,0.83580363]
["bitfinex-derivatives","BNBF0:USTF0",1754563257402,0.96,775.64,774.43,0.83580363]
["bitfinex-derivatives","BNBF0:USTF0",1754563257699,0.96,775.64,774.44,0.83580363]
["bitfinex-derivatives","BNBF0:USTF0",1754563258304,0.96,775.64,774.45,0.83580363]
["bitfinex-derivatives","BNBF0:USTF0",1754563258503,0.96,775.64,774.44,0.83580363]
["bitfinex-derivatives","BNBF0:USTF0",1754563258704,0.96,775.64,774.43,0.83580363]
["bitfinex-derivatives","BNBF0:USTF0",1754563259300,0.96,775.64,774.45,0.83580363]
["bitfinex-derivatives","BNBF0:USTF0",1754563259901,0.96,775.64,774.44,0.83580363]
["bitfinex-derivatives","BNBF0:USTF0",1754563260102,0.96,775.64,774.45,0.83580363]
["bitfinex-derivatives","BNBF0:USTF0",1754563260803,0.96,775.64,774.47,0.83580363]
["bitfinex-derivatives","BNBF0:USTF0",1754563261011,0.96,775.64,774.46,0.83580363]
["bitfinex-derivatives","BNBF0:USTF0",1754563261403,0.96,775.64,774.5,0.83580363]
["bitfinex-derivatives","BNBF0:USTF0",1754563261603,0.96,775.64,774.49,0.83580363]
["bitfinex-derivatives","BNBF0:USTF0",1754563261808,0.96,775.64,774.47,0.83580363]
["bitfinex-derivatives","BNBF0:USTF0",1754563262003,0.96,775.64,774.46,0.83580363]
["bitfinex-derivatives","BNBF0:USTF0",1754563262203,0.96,775.64,774.45,0.83580363]
["bitfinex-derivatives","BNBF0:USTF0",1754563262611,0.96,775.64,774.44,0.83580363]
["bitfinex-derivatives","BNBF0:USTF0",1754563263708,0.96,775.64,774.46,0.83580363]
["bitfinex-derivatives","BNBF0:USTF0",1754563264110,0.96,775.64,774.42,0.83580363]
["bitfinex-derivatives","BNBF0:USTF0",1754563264711,0.96,775.64,774.45,0.83580363]
["bitfinex-derivatives","BNBF0:USTF0",1754563265111,0.22439307,776.09,774.45,0.83580363]
["bitfinex-derivatives","BNBF0:USTF0",1754563265713,0.22439307,776.09,774.46,0.83580363]
["bitfinex-derivatives","BNBF0:USTF0",1754563266113,0.22439307,776.09,774.4,0.83580363]
["bitfinex-derivatives","BNBF0:USTF0",1754563267714,0.22439307,776.09,774.46,0.83580363]
["bitfinex-derivatives","BNBF0:USTF0",1754563267914,0.22439307,776.09,774.5,0.83580363]
["bitfinex-derivatives","BNBF0:USTF0",1754563268116,0.22439307,776.09,774.47,0.83580363]
["bitfinex-derivatives","BNBF0:USTF0",1754563268313,0.22439307,776.09,774.43,0.83580363]
["bitfinex-derivatives","BNBF0:USTF0",1754563269418,0.22439307,776.09,774.4,0.83580363]
["bitfinex-derivatives","BNBF0:USTF0",1754563269614,0.22439307,776.09,774.41,0.83580363]
["bitfinex-derivatives","BNBF0:USTF0",1754563269912,0.22439307,776.09,774.4,0.83580363]
["bitfinex-derivatives","BNBF0:USTF0",1754563271018,0.793,776.08,774.41,0.83580363]
["bitfinex-derivatives","BNBF0:USTF0",1754563272314,0.793,776.08,774.42,0.83580363]
["bitfinex-derivatives","BNBF0:USTF0",1754563273419,0.793,776.08,774.41,0.83580363]
["bitfinex-derivatives","BNBF0:USTF0",1754563273618,0.793,776.08,774.47,0.83580363]
["bitfinex-derivatives","BNBF0:USTF0",1754563274116,0.793,776.08,774.45,0.83580363]
["bitfinex-derivatives","BNBF0:USTF0",1754563274319,0.793,776.08,774.46,0.83580363]
["bitfinex-derivatives","BNBF0:USTF0",1754563275022,0.793,776.08,774.47,0.83580363]
["bitfinex-derivatives","BNBF0:USTF0",1754563275222,0.793,776.08,774.48,0.83580363]
["bitfinex-derivatives","BNBF0:USTF0",1754563275422,0.793,776.08,774.49,0.83580363]
["bitfinex-derivatives","BNBF0:USTF0",1754563276420,0.793,776.08,774.53,0.83580363]
["bitfinex-derivatives","BNBF0:USTF0",1754563276821,0.793,776.08,774.61,0.83580363]
["bitfinex-derivatives","BNBF0:USTF0",1754563277324,0.793,776.08,774.62,0.83580363]
["bitfinex-derivatives","BNBF0:USTF0",1754563277624,0.793,776.08,774.63,0.83580363]
["bitfinex-derivatives","BNBF0:USTF0",1754563279325,0.793,776.08,774.64,0.83580363]
["bitfinex-derivatives","BNBF0:USTF0",1754563279925,0.793,776.08,774.39,1.1426031]
["bitfinex-derivatives","BNBF0:USTF0",1754563279926,0.793,776.08,774.63,0.83580363]
["bitfinex-derivatives","BNBF0:USTF0",1754563280122,0.793,776.08,774.61,0.83580363]
["bitfinex-derivatives","BNBF0:USTF0",1754563280325,0.793,776.08,774.63,0.83580363]
["bitfinex-derivatives","BNBF0:USTF0",1754563280724,0.793,776.08,774.61,0.83580363]
["bitfinex-derivatives","BNBF0:USTF0",1754563281125,0.793,776.08,774.35,1.1426031]
["bitfinex-derivatives","BNBF0:USTF0",1754563281126,0.793,776.08,774.65,0.83580363]
["bitfinex-derivatives","BNBF0:USTF0",1754563281327,0.793,776.08,774.67,0.83580363]
["bitfinex-derivatives","BNBF0:USTF0",1754563281829,0.793,776.08,774.66,0.83580363]
["bitfinex-derivatives","BNBF0:USTF0",1754563282324,0.793,776.08,774.68,0.83580363]
["bitfinex-derivatives","BNBF0:USTF0",1754563283428,0.793,776.08,774.7,0.83580363]
["bitfinex-derivatives","BNBF0:USTF0",1754563284325,0.793,776.08,774.71,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563285529,0.793,776.08,774.73,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563286230,0.793,776.08,774.76,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563286629,0.793,776.08,774.77,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563287025,0.22432292,776.27,774.77,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563287230,1.1609896,776.62,774.83,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563287427,1.1609896,777.0,774.68,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563287627,0.22426076,776.27,774.68,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563287829,1.1609896,777.0,774.68,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563288129,0.22425281,776.27,774.69,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563288329,1.1609896,776.95,774.88,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563288530,1.1609896,776.83,774.93,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563288726,0.22424198,776.32,774.94,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563288931,1.1609896,776.78,774.95,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563289130,0.2242362,776.36,774.95,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563289330,0.2242362,776.36,774.96,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563290429,0.2242362,776.36,774.97,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563290632,0.2242362,776.36,774.98,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563291331,0.2242362,776.36,774.99,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563291527,0.2242362,776.36,774.98,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563291733,0.2242362,776.36,774.99,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563292329,0.2242362,776.36,775.0,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563293228,0.2242362,776.36,773.82,2.8565079]
["bitfinex-derivatives","BNBF0:USTF0",1754563293229,0.2242362,776.36,775.01,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563293433,0.2242362,776.36,775.02,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563293932,0.2242362,776.36,775.03,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563294233,0.2242362,776.36,775.06,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563294430,0.2242362,776.36,775.09,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563294626,0.2242362,776.36,774.08,3.9991111]
["bitfinex-derivatives","BNBF0:USTF0",1754563294627,0.2242362,776.36,774.99,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563295333,0.2242362,776.36,775.09,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563295530,1.1609896,776.71,775.11,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563295733,0.22421814,776.51,775.11,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563296534,1.1609896,776.71,775.11,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563296835,1.7414845,776.91,773.54,3.9991111]
["bitfinex-derivatives","BNBF0:USTF0",1754563296836,0.22418997,776.62,775.23,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563297035,0.22418997,776.62,775.24,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563297229,0.22418997,776.62,775.27,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563297430,0.22418997,776.62,775.29,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563297731,0.22418997,776.62,775.34,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563297934,0.22418997,776.62,775.32,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563298129,0.22418997,776.62,775.31,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563298334,0.22418997,776.62,775.24,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563298536,0.22418997,776.62,775.25,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563298933,0.22418997,776.62,775.28,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563299338,0.22418997,776.62,775.29,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563299538,0.22418997,776.62,775.28,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563299734,0.22418997,776.62,775.29,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563300538,0.22418997,776.62,775.28,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563301040,0.22418997,776.62,775.25,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563301235,0.22418997,776.62,775.24,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563301637,0.22418997,776.62,775.22,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563303042,0.22418997,776.62,775.21,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563303541,0.22418997,776.62,775.18,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563304641,0.22418997,776.62,775.16,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563304941,0.22418997,776.62,775.19,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563305141,0.22418997,776.62,775.17,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563305342,0.22418997,776.62,775.22,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563305838,0.22418997,776.62,775.24,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563306043,0.22418997,776.62,775.27,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563306342,0.22418997,776.62,775.32,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563306543,0.22418997,776.62,773.3,3.9991111]
["bitfinex-derivatives","BNBF0:USTF0",1754563306544,0.22418997,776.62,775.29,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563307738,0.22418997,776.62,775.32,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563307939,0.22418997,776.62,775.33,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563308338,1.1609896,777.13,775.55,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563308642,0.22410407,776.88,775.58,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563309741,0.22410407,776.88,775.57,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563310442,0.22410407,776.88,775.53,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563310642,0.22410407,776.88,775.52,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563311242,0.22410407,776.88,775.53,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563311443,0.22410407,776.88,775.52,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563311742,0.22410407,776.88,775.51,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563312939,0.22410407,776.88,775.49,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563313239,0.842,776.87,775.5,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563313443,0.842,776.87,775.51,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563313644,0.842,776.87,775.5,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563314540,0.842,776.87,775.49,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563314744,0.842,776.87,775.5,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563316940,0.842,776.87,775.42,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563317242,0.842,776.87,775.31,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563317842,0.842,776.87,775.29,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563318644,0.842,776.87,775.28,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563319648,0.842,776.87,775.29,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563320749,0.842,776.87,775.28,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563321645,0.842,776.87,775.29,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563321847,0.842,776.87,775.28,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563322246,0.842,776.87,775.29,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563322947,0.842,776.87,775.09,1.1426031]
["bitfinex-derivatives","BNBF0:USTF0",1754563322948,0.842,776.87,775.3,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563323858,1.1609896,776.86,775.18,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563324554,0.842,776.87,775.19,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563324555,1.1609896,776.84,775.19,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563324757,1.1609896,776.83,775.19,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563325053,1.1609896,776.82,775.18,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563325460,0.842,776.87,775.13,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563325659,0.842,776.87,775.14,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563325856,0.842,776.87,775.13,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563326056,2.0029896,776.87,775.14,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563326260,1.1609896,776.86,775.14,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563326560,1.1609896,776.85,775.15,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563326759,1.1609896,776.86,775.14,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563327060,1.1609896,776.85,775.14,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563328162,1.1609896,776.85,775.15,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563328361,1.1609896,776.84,775.15,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563329364,1.1609896,776.83,775.15,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563329562,1.1609896,776.77,775.16,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563329762,1.1609896,776.84,775.14,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563330168,1.1609896,776.84,775.12,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563330369,1.1609896,776.69,775.18,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563330566,1.1609896,776.67,775.18,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563330770,1.1609896,776.68,775.17,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563330970,1.1609896,776.75,775.13,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563331170,0.842,776.87,774.94,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563331171,1.1609896,776.55,774.94,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563331370,0.842,776.87,775.02,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563331371,1.1609896,776.63,775.02,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563331573,1.1609896,776.62,775.03,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563331772,1.1609896,776.45,774.85,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563331965,1.1609896,776.55,774.8,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563332166,1.1609896,776.56,774.81,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563332370,1.1609896,776.54,774.82,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563332666,1.1609896,776.34,774.62,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563333068,1.1609896,776.35,774.61,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563333272,1.1609896,776.34,774.6,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563333573,1.1609896,776.3,774.62,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563333772,1.1609896,776.38,774.69,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563334071,1.1609896,776.38,774.7,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563334268,1.1609896,776.39,774.7,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563334469,1.1609896,776.46,774.77,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563334668,1.1609896,776.46,774.78,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563334874,1.1609896,776.47,774.78,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563335068,1.1609896,776.48,774.79,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563335273,1.1609896,776.32,774.85,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563335470,1.1609896,776.49,774.78,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563336069,1.1609896,776.5,774.78,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563336773,1.1609896,776.61,774.89,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563337176,1.1609896,776.62,774.87,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563337573,1.1609896,776.57,774.89,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563337976,1.1609896,776.6,774.89,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563338474,1.1609896,776.59,774.89,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563339172,1.1609896,776.59,774.66,1.1426031]
["bitfinex-derivatives","BNBF0:USTF0",1754563339173,1.1609896,776.58,774.88,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563339575,1.1609896,776.59,774.88,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563339872,1.1609896,776.6,774.88,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563341073,1.1609896,776.6,774.65,1.1426031]
["bitfinex-derivatives","BNBF0:USTF0",1754563341074,1.1609896,776.58,774.9,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563341278,1.1609896,776.65,774.88,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563341579,1.1609896,776.64,774.87,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563342172,1.1609896,776.61,774.88,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563342372,1.1609896,776.49,774.93,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563342574,1.1609896,776.5,774.92,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563342774,1.1609896,776.51,774.91,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563342978,1.1609896,776.5,774.92,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563343277,1.1609896,776.51,774.92,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563343680,1.1609896,776.52,774.93,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563343880,1.1609896,776.53,774.93,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563344475,1.1609896,776.52,774.93,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563344681,1.1609896,776.53,774.92,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563344881,1.1609896,776.53,774.93,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563345081,1.1609896,776.52,774.93,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563345780,1.1609896,776.51,774.93,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563345977,1.1609896,776.52,774.92,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563346181,1.1609896,776.41,774.8,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563346382,1.1609896,776.43,774.83,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563346980,1.1609896,776.43,773.27,3.9991111]
["bitfinex-derivatives","BNBF0:USTF0",1754563346981,1.1609896,776.48,774.87,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563347282,1.1609896,776.51,774.9,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563348582,1.1609896,776.54,774.89,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563349282,1.1609896,776.52,774.9,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563349479,1.1609896,776.49,774.91,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563349678,1.1609896,776.5,774.91,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563349882,1.1609896,776.52,774.9,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563350281,1.1609896,776.68,774.99,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563350482,1.1609896,776.7,774.98,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563350682,1.1609896,776.69,775.0,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563350886,1.1609896,776.68,774.99,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563351080,1.1609896,776.68,774.96,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563351281,1.1609896,776.65,774.92,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563351982,1.1609896,776.64,774.93,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563352685,1.1609896,776.62,774.94,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563353086,1.1609896,776.62,774.93,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563353286,1.1609896,776.63,774.93,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563353688,1.1609896,776.66,774.95,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563354091,1.1609896,776.65,774.95,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563355484,1.1609896,776.65,774.96,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563355885,1.1609896,776.66,774.97,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563356286,1.1609896,776.66,774.96,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563356490,1.1609896,776.65,774.97,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563357788,1.1609896,776.64,774.97,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563357989,1.1609896,776.66,774.96,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563358188,1.1609896,776.65,774.96,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563358491,1.96558857,776.88,774.96,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563358492,1.1609896,776.66,774.96,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563358886,1.1609896,776.66,774.97,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563359089,1.1609896,776.66,774.96,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563359290,1.1609896,776.65,774.97,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563359489,1.1609896,776.63,774.98,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563360393,1.1609896,776.64,775.0,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563361093,1.1609896,776.63,774.99,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563361293,1.1609896,776.6,775.01,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563362092,1.1609896,776.53,775.04,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563362495,1.1609896,776.52,775.03,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563362690,1.1609896,776.54,775.06,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563363190,1.1609896,776.53,775.06,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563363596,1.1609896,776.54,775.06,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563363796,1.1609896,776.49,775.01,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563364195,1.9629896,776.62,774.96,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563364792,0.802,776.62,774.98,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563365992,0.802,776.62,774.99,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563366996,0.802,776.62,775.0,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563367493,1.9629896,776.62,775.01,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563367692,1.1609896,776.54,775.04,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563368097,1.1609896,776.58,775.03,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563368398,1.1609896,776.59,775.05,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563368798,0.802,776.62,773.92,2.8565079]
["bitfinex-derivatives","BNBF0:USTF0",1754563368799,1.1609896,776.57,775.06,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563369193,1.9629896,776.62,775.08,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563369692,1.9629896,776.62,773.59,3.9991111]
["bitfinex-derivatives","BNBF0:USTF0",1754563369693,1.9629896,776.62,775.12,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563370095,0.802,776.62,775.12,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563370295,1.9629896,776.62,775.11,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563370502,1.1609896,776.61,775.12,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563371402,1.1609896,776.61,775.13,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563371603,1.1609896,776.59,775.13,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563372103,1.1609896,776.57,775.13,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563372405,1.1609896,776.56,775.14,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563373504,0.802,776.62,775.06,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563374405,1.1609896,776.52,775.12,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563374600,1.1609896,776.53,775.13,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563375205,1.1609896,776.52,775.13,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563375705,1.1609896,776.51,775.14,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563375909,1.1609896,776.5,775.14,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563376305,1.1609896,776.43,775.08,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563376604,1.1609896,776.36,775.04,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563376809,1.1609896,776.34,775.02,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563377208,1.1609896,776.35,775.02,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563377407,1.1609896,776.33,775.01,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563377608,1.1609896,776.34,775.0,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563378013,1.1609896,776.27,774.93,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563378212,1.1609896,776.23,774.94,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563378410,1.7414845,776.42,774.96,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563378411,1.1609896,776.22,774.96,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563378707,1.1609896,776.22,774.95,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563378908,1.1609896,776.22,774.94,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563379213,1.1609896,776.23,774.96,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563379512,1.1609896,776.22,774.96,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563380312,1.1609896,776.25,774.95,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563380508,1.1609896,776.24,774.95,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563380713,1.1609896,776.25,774.95,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563380915,1.1609896,776.24,774.95,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563381115,1.1609896,776.18,774.97,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563381315,1.1609896,776.16,774.98,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563382215,1.1609896,776.13,774.99,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563382816,1.1609896,776.1,774.96,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563383011,1.1609896,776.14,774.99,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563383215,1.1609896,776.12,775.0,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563383715,1.1609896,776.12,775.01,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563384617,1.1609896,776.2,774.98,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563385113,1.1609896,776.18,774.97,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563385713,1.1609896,776.18,774.96,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563385914,1.1609896,776.13,774.91,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563386115,1.1609896,776.12,774.91,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563386316,1.1609896,776.16,774.97,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563388217,1.1609896,776.15,774.98,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563388717,1.1609896,776.18,774.96,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563388917,1.1609896,776.17,774.96,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563389115,1.1609896,776.3,774.91,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563389618,1.1609896,776.26,774.93,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563389817,1.1609896,776.0,775.04,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563390217,1.1609896,776.0,774.89,1.1426031]
["bitfinex-derivatives","BNBF0:USTF0",1754563390218,1.1609896,775.99,775.05,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563390414,1.1609896,775.98,774.97,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563390618,1.1609896,775.97,774.97,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563390912,1.1609896,775.98,774.97,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563391117,1.1609896,775.96,774.95,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563391315,1.1609896,775.94,774.96,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563391511,1.1609896,775.98,774.94,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563392417,1.7414845,776.16,774.94,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563392418,1.1609896,775.99,774.94,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563392617,2.9024741,776.85,774.93,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563392618,1.1609896,776.0,774.93,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563393214,1.7414845,776.18,773.86,2.8565079]
["bitfinex-derivatives","BNBF0:USTF0",1754563393215,1.1609896,775.99,774.94,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563393913,1.1609896,776.0,774.94,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563394118,1.1609896,775.99,774.94,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563394417,1.185,775.98,774.94,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563395017,1.185,775.98,774.92,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563396123,1.185,775.98,774.94,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563396720,1.185,775.98,774.96,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563396920,1.185,775.98,775.02,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563397222,1.185,775.98,775.08,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563397624,1.185,775.98,775.1,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563398827,1.185,775.98,775.06,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563399025,1.185,775.98,775.09,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563399320,1.185,775.98,775.08,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563399624,1.185,775.98,775.14,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563399823,1.185,775.98,775.15,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563400026,1.185,775.98,775.16,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563400221,1.185,775.98,775.32,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563400426,1.185,775.98,775.34,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563400626,1.185,775.98,775.35,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563401326,1.185,775.98,775.34,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563401523,1.185,775.98,775.33,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563401826,1.185,775.98,775.3,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563403128,1.185,775.98,775.28,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563403623,1.185,775.98,775.29,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563404323,1.185,775.98,775.27,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563405527,1.185,775.98,775.26,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563406525,0.86654535,776.22,775.26,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563406929,0.86654535,776.21,775.25,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563407429,0.86654535,776.22,775.25,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563407729,0.86654535,776.21,775.25,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563408031,0.86654535,776.23,775.24,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563408330,0.86654535,776.13,775.16,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563408529,0.86654535,776.16,775.19,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563409326,0.86654535,776.19,775.17,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563410229,0.86654535,776.21,775.16,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563410426,0.86654535,776.18,775.16,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563411034,0.86654535,776.16,775.17,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563411228,0.86654535,776.17,775.15,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563411526,0.86654535,776.18,775.14,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563412131,0.86654535,776.17,775.13,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563412427,0.86654535,776.19,775.12,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563412628,0.86654535,776.2,775.11,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563413028,0.86654535,776.22,775.1,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563413232,0.86654535,776.23,775.29,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563413433,0.86654535,776.34,775.38,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563414433,1.7414845,776.68,774.06,3.9991111]
["bitfinex-derivatives","BNBF0:USTF0",1754563414434,0.86654535,776.35,775.37,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563414730,0.86654535,776.36,775.38,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563415432,0.86654535,776.43,775.33,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563415630,0.86654535,776.45,775.34,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563415831,1.7414845,776.87,774.12,2.8565079]
["bitfinex-derivatives","BNBF0:USTF0",1754563415832,0.86654535,776.49,775.37,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563416534,0.86654535,776.51,775.37,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563417136,0.86654535,776.52,775.37,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563417338,1.108,776.5,775.36,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563418337,1.108,776.5,775.15,1.1426031]
["bitfinex-derivatives","BNBF0:USTF0",1754563418338,1.108,776.5,775.35,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563419436,1.108,776.5,775.34,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563420132,1.108,776.5,775.35,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563421238,1.108,776.5,775.34,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563422439,1.108,776.5,775.33,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563422742,1.108,776.5,775.36,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563422941,1.108,776.5,775.37,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563423241,1.108,776.5,775.36,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563423439,1.108,776.5,775.35,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563423943,1.108,776.5,775.33,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563424238,1.108,776.5,775.32,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563424738,1.108,776.5,775.09,1.1426031]
["bitfinex-derivatives","BNBF0:USTF0",1754563424739,1.108,776.5,775.31,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563425137,1.108,776.5,775.3,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563425944,1.108,776.5,775.07,1.1426031]
["bitfinex-derivatives","BNBF0:USTF0",1754563425945,1.108,776.5,775.38,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563426142,1.108,776.5,775.32,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563426843,1.108,776.5,775.31,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563427345,1.108,776.5,775.3,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563427645,1.108,776.5,775.29,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563428247,1.108,776.5,775.28,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563428546,1.108,776.5,775.26,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563428746,1.108,776.5,775.22,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563428943,0.86654535,776.43,775.13,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563429644,0.86654535,776.44,775.13,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563430044,0.86654535,776.43,775.13,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563430244,0.86654535,776.46,775.15,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563430650,1.97454535,776.5,775.26,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563431050,0.86654535,776.44,775.3,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563431249,0.86654535,776.43,775.29,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563431448,0.86654535,776.46,775.27,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563431750,0.86654535,776.45,775.29,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563431949,0.86654535,776.48,775.32,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563432251,0.86654535,776.49,775.33,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563432547,0.86654535,776.47,775.3,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563432753,1.108,776.5,775.27,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563433253,1.108,776.5,775.25,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563434358,1.108,776.5,775.21,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563434652,1.97454535,776.5,775.16,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563435051,1.108,776.5,775.15,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563435252,1.108,776.5,775.13,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563435457,1.97454535,776.5,775.15,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563436255,1.108,776.5,775.16,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563436453,0.86654535,776.48,775.18,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563436652,0.86654535,776.45,775.19,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563437055,0.86654535,776.48,775.18,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563437355,0.86654535,776.48,775.17,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563437957,0.86654535,776.44,775.11,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563438254,0.86654535,776.45,775.11,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563438457,1.108,776.5,775.21,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563438659,1.108,776.5,775.26,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563439359,1.108,776.5,775.24,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563442458,1.108,776.5,775.25,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563442957,1.108,776.5,775.26,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563443262,1.108,776.5,775.17,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563443665,1.108,776.5,775.19,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563445664,1.108,776.5,775.17,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563446365,1.108,776.5,775.18,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563446761,1.108,776.5,774.87,1.1426031]
["bitfinex-derivatives","BNBF0:USTF0",1754563446762,1.108,776.5,775.19,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563447977,1.108,776.5,775.25,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563448461,1.108,776.5,775.29,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563449068,1.108,776.5,775.32,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563449264,1.108,776.5,775.33,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563449965,1.108,776.5,775.37,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563450364,1.108,776.5,775.38,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563450568,1.108,776.5,775.36,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563451474,1.108,776.5,775.37,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563452577,1.108,776.5,775.38,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563454277,1.108,776.5,775.39,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563454477,1.108,776.5,775.4,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563455272,1.108,776.5,775.41,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563455471,0.86654535,776.51,775.41,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563455674,0.86654535,776.51,775.42,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563456576,0.86654535,776.44,775.46,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563457180,0.86654535,776.46,775.44,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563457479,0.86654535,776.45,775.46,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563458077,1.02,776.44,775.45,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563458279,1.02,776.44,775.44,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563458475,1.02,776.44,775.46,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563459579,1.02,776.44,775.48,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563461682,1.02,776.44,775.49,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563462079,1.02,776.44,773.81,3.9991111]
["bitfinex-derivatives","BNBF0:USTF0",1754563462080,0.86654535,776.42,775.52,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563462283,1.02,776.44,775.64,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563462484,1.02,776.44,775.52,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563462684,1.88654535,776.44,775.48,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563462886,0.86654535,776.43,775.48,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563463382,1.88654535,776.44,775.47,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563464382,1.88654535,776.44,775.27,1.1426031]
["bitfinex-derivatives","BNBF0:USTF0",1754563464383,1.88654535,776.44,775.48,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563464583,0.86654535,776.43,775.48,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563465385,0.86654535,776.42,775.49,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563466686,0.86654535,776.39,775.51,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563467386,0.86654535,776.39,775.52,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563468484,0.86654535,776.38,775.52,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563468890,1.02,776.44,775.46,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563469690,1.02,776.44,775.47,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563469986,1.02,776.44,775.46,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563470391,1.02,776.44,775.47,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563471387,1.02,776.44,775.48,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563472092,0.86654535,776.45,775.48,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563472290,0.86654535,776.45,775.49,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563472590,0.22410407,776.88,775.5,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563472591,0.86654535,776.43,775.5,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563473289,0.86654535,776.43,775.27,1.1426031]
["bitfinex-derivatives","BNBF0:USTF0",1754563473290,0.86654535,776.43,775.51,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563474392,0.86654535,776.44,775.52,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563474993,0.86654535,776.46,775.53,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563476097,0.86654535,776.43,775.5,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563476497,0.86654535,776.44,775.5,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563477097,0.86654535,776.34,775.56,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563477591,0.86654535,776.34,775.57,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563478298,0.86654535,776.33,775.57,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563479094,0.86654535,776.31,775.58,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563480300,0.86654535,776.29,775.6,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563481798,0.86654535,776.29,775.59,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563482201,0.86654535,776.29,775.6,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563482398,0.86654535,776.3,775.59,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563482603,0.86654535,776.31,775.58,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563484604,0.86654535,776.4,775.52,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563485301,0.86654535,776.46,775.47,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563485796,0.86654535,776.46,775.46,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563486199,0.86654535,776.45,775.45,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563486499,0.86654535,776.43,775.43,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563486700,0.86654535,776.41,775.41,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563489501,0.86654535,776.4,775.41,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563490107,0.86654535,776.41,775.42,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563490507,0.86654535,776.4,775.43,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563491406,0.86654535,776.42,775.43,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563492208,0.86654535,776.43,775.44,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563494012,0.22410407,776.88,773.9,2.8565079]
["bitfinex-derivatives","BNBF0:USTF0",1754563494013,0.86654535,776.39,775.47,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563494208,0.86654535,776.32,775.52,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563494412,0.22410407,776.88,775.54,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563494413,0.86654535,776.29,775.54,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563495314,0.86654535,776.28,775.54,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563495514,0.86654535,776.27,775.55,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563496410,0.86654535,776.28,775.55,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563496613,0.813,776.26,775.55,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563497416,0.813,776.26,775.56,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563498114,0.813,776.26,775.55,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563498311,0.813,776.26,775.56,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563499212,0.86654535,776.25,775.58,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563499515,0.86654535,776.24,775.58,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563500315,0.813,776.26,775.51,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563500513,0.86654535,776.14,775.47,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563500914,0.86654535,776.15,775.47,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563501219,0.86654535,776.15,775.48,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563501416,0.86654535,776.18,775.52,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563501617,1.67954535,776.26,775.47,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563501915,1.67954535,776.26,775.56,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563501916,0.813,776.26,775.56,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563503816,0.813,776.26,775.57,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563504019,0.813,776.26,775.58,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563504221,0.813,776.26,775.57,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563504922,0.813,776.26,775.56,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563505223,0.813,776.26,775.55,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563505519,0.813,776.26,775.41,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563506519,0.813,776.26,775.42,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563507023,0.813,776.26,775.47,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563507323,0.813,776.26,775.5,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563507631,1.67954535,776.26,775.48,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563507833,0.86654535,776.24,775.49,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563508232,0.86654535,776.25,775.49,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563509034,0.86654535,776.24,775.49,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563509234,0.86654535,776.25,775.49,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563509634,0.86654535,776.25,775.48,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563510127,0.86654535,776.24,775.48,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563510530,0.86654535,776.25,775.48,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563511430,0.86654535,776.23,775.48,0.83565394]
["bitfinex-derivatives","BNBF0:USTF0",1754563511731,0.86856258,776.23,775.48,0.84712473]
["bitfinex-derivatives","BNBF0:USTF0",1754563512034,0.86856258,776.21,775.45,0.84712473]
["bitfinex-derivatives","BNBF0:USTF0",1754563512633,0.86856258,776.23,775.44,0.84712473]
["bitfinex-derivatives","BNBF0:USTF0",1754563513133,0.86856258,776.23,775.04,1.7139047]
["bitfinex-derivatives","BNBF0:USTF0",1754563513134,0.86856258,776.26,775.43,0.84712473]
["bitfinex-derivatives","BNBF0:USTF0",1754563513337,0.86856258,776.28,775.43,0.84712473]
["bitfinex-derivatives","BNBF0:USTF0",1754563514244,0.86856258,776.28,775.44,0.84712473]
["bitfinex-derivatives","BNBF0:USTF0",1754563514441,0.86856258,776.39,775.54,0.84712473]
["bitfinex-derivatives","BNBF0:USTF0",1754563514644,0.86856258,776.37,775.55,0.84712473]
["bitfinex-derivatives","BNBF0:USTF0",1754563514944,0.86856258,776.37,775.56,0.84712473]
["bitfinex-derivatives","BNBF0:USTF0",1754563515141,0.86856258,776.37,775.55,0.84712473]
["bitfinex-derivatives","BNBF0:USTF0",1754563515343,0.86856258,776.36,775.55,0.84712473]
["bitfinex-derivatives","BNBF0:USTF0",1754563515540,0.86856258,776.36,775.54,0.84712473]
["bitfinex-derivatives","BNBF0:USTF0",1754563515742,0.86856258,776.34,775.55,0.84712473]
["bitfinex-derivatives","BNBF0:USTF0",1754563516244,0.86856258,776.33,775.55,0.84712473]
["bitfinex-derivatives","BNBF0:USTF0",1754563516440,0.2241647,776.81,775.55,0.84712473]
["bitfinex-derivatives","BNBF0:USTF0",1754563516441,0.86856258,776.34,775.55,0.84712473]
["bitfinex-derivatives","BNBF0:USTF0",1754563516744,0.86856258,776.37,775.42,0.84712473]
["bitfinex-derivatives","BNBF0:USTF0",1754563517145,0.86856258,776.37,775.43,0.84712473]
["bitfinex-derivatives","BNBF0:USTF0",1754563517445,0.86856258,776.35,775.4,0.84712473]
["bitfinex-derivatives","BNBF0:USTF0",1754563517740,0.86856258,776.34,775.4,0.84712473]
["bitfinex-derivatives","BNBF0:USTF0",1754563518554,0.86856258,776.35,775.4,0.84712473]
["bitfinex-derivatives","BNBF0:USTF0",1754563518743,0.86856258,776.36,775.41,0.84712473]
["bitfinex-derivatives","BNBF0:USTF0",1754563520045,0.86856258,776.34,775.42,0.84712473]
["bitfinex-derivatives","BNBF0:USTF0",1754563520447,0.86856258,776.32,775.44,0.84712473]
["bitfinex-derivatives","BNBF0:USTF0",1754563520657,0.86856258,776.32,775.2,1.1426031]
["bitfinex-derivatives","BNBF0:USTF0",1754563520658,0.86856258,776.31,775.43,0.84712473]
["bitfinex-derivatives","BNBF0:USTF0",1754563520859,0.86856258,776.3,775.43,0.84712473]
["bitfinex-derivatives","BNBF0:USTF0",1754563521050,0.86856258,776.29,775.42,0.84712473]
["bitfinex-derivatives","BNBF0:USTF0",1754563522150,0.86856258,776.27,775.43,0.84712473]
["bitfinex-derivatives","BNBF0:USTF0",1754563522345,0.86856258,776.26,775.44,0.84712473]
["bitfinex-derivatives","BNBF0:USTF0",1754563522754,0.86856258,776.26,775.01,1.7139047]
["bitfinex-derivatives","BNBF0:USTF0",1754563522755,0.86856258,776.08,775.25,0.84712473]
["bitfinex-derivatives","BNBF0:USTF0",1754563523248,0.86856258,776.09,775.23,0.84712473]
["bitfinex-derivatives","BNBF0:USTF0",1754563523445,0.86856258,776.1,775.24,0.84712473]
["bitfinex-derivatives","BNBF0:USTF0",1754563523847,0.86856258,776.15,775.26,0.84712473]
["bitfinex-derivatives","BNBF0:USTF0",1754563524046,0.86856258,776.15,775.03,1.1426031]
["bitfinex-derivatives","BNBF0:USTF0",1754563524047,0.86856258,776.15,775.25,0.84712473]
["bitfinex-derivatives","BNBF0:USTF0",1754563524352,0.86856258,776.18,775.22,0.84712473]
["bitfinex-derivatives","BNBF0:USTF0",1754563525150,0.86856258,776.19,775.21,0.84712473]
["bitfinex-derivatives","BNBF0:USTF0",1754563526752,0.86856258,776.2,775.21,0.84712473]
["bitfinex-derivatives","BNBF0:USTF0",1754563527253,0.86856258,776.2,775.2,0.84712473]
["bitfinex-derivatives","BNBF0:USTF0",1754563528354,0.86856258,776.21,775.19,0.84712473]
["bitfinex-derivatives","BNBF0:USTF0",1754563528754,0.86856258,776.21,775.2,0.84712473]
["bitfinex-derivatives","BNBF0:USTF0",1754563528950,1.99856258,776.28,775.29,0.84712473]
["bitfinex-derivatives","BNBF0:USTF0",1754563529753,1.99856258,776.28,775.3,0.84712473]
["bitfinex-derivatives","BNBF0:USTF0",1754563530153,0.86856258,776.27,775.31,0.84712473]
["bitfinex-derivatives","BNBF0:USTF0",1754563531655,0.86856258,776.27,775.32,0.84712473]
["bitfinex-derivatives","BNBF0:USTF0",1754563531954,1.13,776.28,775.26,0.84712473]
["bitfinex-derivatives","BNBF0:USTF0",1754563532254,1.13,776.28,775.29,0.84712473]
["bitfinex-derivatives","BNBF0:USTF0",1754563532656,1.13,776.28,775.3,0.84712473]
["bitfinex-derivatives","BNBF0:USTF0",1754563533551,1.13,776.28,775.28,0.84712473]
["bitfinex-derivatives","BNBF0:USTF0",1754563533751,1.13,776.28,775.29,0.84712473]
["bitfinex-derivatives","BNBF0:USTF0",1754563534751,1.13,776.28,775.3,0.84712473]
["bitfinex-derivatives","BNBF0:USTF0",1754563535355,1.99856258,776.28,775.35,0.84712473]
["bitfinex-derivatives","BNBF0:USTF0",1754563535551,1.13,776.28,775.34,0.84712473]
["bitfinex-derivatives","BNBF0:USTF0",1754563536057,0.86856258,776.26,775.35,0.84712473]
["bitfinex-derivatives","BNBF0:USTF0",1754563536353,0.86856258,776.25,775.36,0.84712473]
["bitfinex-derivatives","BNBF0:USTF0",1754563536758,0.86856258,776.25,775.17,1.1426031]
["bitfinex-derivatives","BNBF0:USTF0",1754563536759,0.86856258,776.27,775.39,0.84712473]
["bitfinex-derivatives","BNBF0:USTF0",1754563537662,1.99856258,776.28,775.4,0.84712473]
["bitfinex-derivatives","BNBF0:USTF0",1754563539158,0.86856258,776.27,775.4,0.84712473]
["bitfinex-derivatives","BNBF0:USTF0",1754563539460,1.13,776.28,775.35,0.84712473]
["bitfinex-derivatives","BNBF0:USTF0",1754563540563,1.13,776.28,775.34,0.84712473]
["bitfinex-derivatives","BNBF0:USTF0",1754563541463,1.13,776.28,773.45,3.9991111]
["bitfinex-derivatives","BNBF0:USTF0",1754563541464,1.13,776.28,775.33,0.84712473]
["bitfinex-derivatives","BNBF0:USTF0",1754563541664,1.13,776.28,775.34,0.84712473]
["bitfinex-derivatives","BNBF0:USTF0",1754563541864,1.13,776.28,775.33,0.84712473]
["bitfinex-derivatives","BNBF0:USTF0",1754563543559,1.13,776.28,775.34,0.84712473]
["bitfinex-derivatives","BNBF0:USTF0",1754563545965,1.13,776.28,773.89,2.8565079]
["bitfinex-derivatives","BNBF0:USTF0",1754563545966,0.86856258,776.27,775.39,0.84712473]
["bitfinex-derivatives","BNBF0:USTF0",1754563546665,0.86856258,776.2,775.43,0.84712473]
["bitfinex-derivatives","BNBF0:USTF0",1754563547669,0.86856258,776.17,775.4,0.84712473]
["bitfinex-derivatives","BNBF0:USTF0",1754563547968,0.86856258,776.15,775.38,0.84712473]
["bitfinex-derivatives","BNBF0:USTF0",1754563548172,0.86856258,776.15,775.39,0.84712473]
["bitfinex-derivatives","BNBF0:USTF0",1754563548473,0.86856258,776.15,775.38,0.84712473]
["bitfinex-derivatives","BNBF0:USTF0",1754563549366,0.86856258,776.15,775.39,0.84712473]
["bitfinex-derivatives","BNBF0:USTF0",1754563549572,0.86856258,776.15,775.38,0.84712473]
["bitfinex-derivatives","BNBF0:USTF0",1754563550171,0.86856258,776.16,775.38,0.84712473]
["bitfinex-derivatives","BNBF0:USTF0",1754563550372,0.86856258,776.15,775.38,0.84712473]
["bitfinex-derivatives","BNBF0:USTF0",1754563551071,0.86856258,776.17,775.37,0.84712473]
["bitfinex-derivatives","BNBF0:USTF0",1754563552476,0.86856258,776.16,775.37,0.84712473]
["bitfinex-derivatives","BNBF0:USTF0",1754563553574,0.86856258,776.16,775.38,0.84712473]
["bitfinex-derivatives","BNBF0:USTF0",1754563554275,0.86856258,776.15,775.38,0.84712473]
["bitfinex-derivatives","BNBF0:USTF0",1754563554488,0.86856258,776.19,775.36,0.84712473]
["bitfinex-derivatives","BNBF0:USTF0",1754563556281,0.86856258,776.24,775.33,0.84712473]
["bitfinex-derivatives","BNBF0:USTF0",1754563556490,0.86856258,776.27,775.36,0.84712473]
["bitfinex-derivatives","BNBF0:USTF0",1754563557276,1.7414845,776.69,775.36,0.84712473]
["bitfinex-derivatives","BNBF0:USTF0",1754563557277,0.86856258,776.26,775.36,0.84712473]
["bitfinex-derivatives","BNBF0:USTF0",1754563558578,0.86856258,776.24,775.38,0.84712473]
["bitfinex-derivatives","BNBF0:USTF0",1754563558880,0.86856258,776.19,775.31,0.84712473]
["bitfinex-derivatives","BNBF0:USTF0",1754563559081,0.86856258,776.1,775.35,0.84712473]
["bitfinex-derivatives","BNBF0:USTF0",1754563559578,0.86856258,776.09,775.35,0.84712473]
["bitfinex-derivatives","BNBF0:USTF0",1754563559877,0.959,776.08,775.35,0.84712473]
["bitfinex-derivatives","BNBF0:USTF0",1754563562982,0.959,776.08,775.33,0.84712473]
["bitfinex-derivatives","BNBF0:USTF0",1754563563185,0.959,776.08,774.43,2.8565079]
["bitfinex-derivatives","BNBF0:USTF0",1754563563186,0.959,776.08,775.31,0.84712473]
["bitfinex-derivatives","BNBF0:USTF0",1754563563387,0.959,776.08,775.29,0.84712473]
["bitfinex-derivatives","BNBF0:USTF0",1754563564482,0.959,776.08,775.1,1.1426031]
["bitfinex-derivatives","BNBF0:USTF0",1754563564483,0.959,776.08,775.28,0.84712473]
["bitfinex-derivatives","BNBF0:USTF0",1754563565184,0.959,776.08,775.24,0.84712473]
["bitfinex-derivatives","BNBF0:USTF0",1754563566191,0.959,776.08,775.23,0.84712473]
["bitfinex-derivatives","BNBF0:USTF0",1754563567591,0.959,776.08,775.22,0.84712473]
["bitfinex-derivatives","BNBF0:USTF0",1754563568088,0.959,776.08,775.21,0.84712473]
["bitfinex-derivatives","BNBF0:USTF0",1754563568287,0.86856258,776.0,775.08,0.84712473]
["bitfinex-derivatives","BNBF0:USTF0",1754563568591,0.86856258,775.99,775.08,0.84712473]
["bitfinex-derivatives","BNBF0:USTF0",1754563569393,0.86856258,775.98,775.08,0.84712473]
["bitfinex-derivatives","BNBF0:USTF0",1754563569991,0.86856258,775.99,775.08,0.84712473]
["bitfinex-derivatives","BNBF0:USTF0",1754563570295,0.86856258,775.97,775.09,0.84712473]
["bitfinex-derivatives","BNBF0:USTF0",1754563570591,0.86856258,775.9,775.02,0.84712473]
["bitfinex-derivatives","BNBF0:USTF0",1754563570996,0.86856258,775.88,775.0,0.84712473]
["bitfinex-derivatives","BNBF0:USTF0",1754563571498,0.86856258,775.88,774.63,1.7139047]
["bitfinex-derivatives","BNBF0:USTF0",1754563571499,0.86856258,776.01,774.89,0.84712473]
["bitfinex-derivatives","BNBF0:USTF0",1754563571894,0.86856258,776.02,774.89,0.84712473]
["bitfinex-derivatives","BNBF0:USTF0",1754563572103,0.86856258,776.01,774.89,0.84712473]
["bitfinex-derivatives","BNBF0:USTF0",1754563572397,0.86856258,775.97,774.83,0.84712473]
["bitfinex-derivatives","BNBF0:USTF0",1754563572597,0.86856258,775.96,774.82,0.84712473]
["bitfinex-derivatives","BNBF0:USTF0",1754563573293,0.86856258,775.97,774.81,0.84712473]
["bitfinex-derivatives","BNBF0:USTF0",1754563573498,0.86856258,775.95,774.8,0.84712473]
["bitfinex-derivatives","BNBF0:USTF0",1754563573697,0.86856258,775.95,773.32,2.8565079]
["bitfinex-derivatives","BNBF0:USTF0",1754563573698,0.86856258,775.96,774.81,0.84712473]
["bitfinex-derivatives","BNBF0:USTF0",1754563574098,0.86856258,775.95,774.8,0.84712473]
["bitfinex-derivatives","BNBF0:USTF0",1754563574295,0.86856258,775.95,774.55,1.1426031]
["bitfinex-derivatives","BNBF0:USTF0",1754563574296,0.86856258,775.97,774.79,0.84712473]
["bitfinex-derivatives","BNBF0:USTF0",1754563574504,0.86856258,775.94,774.86,0.84712473]
["bitfinex-derivatives","BNBF0:USTF0",1754563574696,0.86856258,775.94,774.44,1.7139047]
["bitfinex-derivatives","BNBF0:USTF0",1754563574697,0.86856258,776.05,774.97,0.84712473]
["bitfinex-derivatives","BNBF0:USTF0",1754563574898,0.86856258,776.05,774.98,0.84712473]
["bitfinex-derivatives","BNBF0:USTF0",1754563575101,0.2241647,776.81,773.27,3.9991111]
["bitfinex-derivatives","BNBF0:USTF0",1754563575102,0.86856258,776.11,774.94,0.84712473]
["bitfinex-derivatives","BNBF0:USTF0",1754563575906,0.86856258,776.11,774.93,0.84712473]
["bitfinex-derivatives","BNBF0:USTF0",1754563576298,0.86856258,776.11,774.94,0.84712473]
["bitfinex-derivatives","BNBF0:USTF0",1754563576809,0.86856258,776.12,774.93,0.84712473]
["bitfinex-derivatives","BNBF0:USTF0",1754563578499,0.86856258,776.13,774.93,0.84712473]
["bitfinex-derivatives","BNBF0:USTF0",1754563578900,0.86856258,776.14,774.92,0.84712473]
["bitfinex-derivatives","BNBF0:USTF0",1754563579405,0.86856258,776.14,774.91,0.84712473]
["bitfinex-derivatives","BNBF0:USTF0",1754563579701,0.86856258,776.12,774.89,0.84712473]
["bitfinex-derivatives","BNBF0:USTF0",1754563580000,0.86856258,776.11,774.89,0.84712473]
["bitfinex-derivatives","BNBF0:USTF0",1754563580205,0.86856258,776.13,774.91,0.84712473]
["bitfinex-derivatives","BNBF0:USTF0",1754563580405,0.86856258,776.14,774.91,0.84712473]
["bitfinex-derivatives","BNBF0:USTF0",1754563580905,0.86856258,776.1,774.94,0.84712473]
["bitfinex-derivatives","BNBF0:USTF0",1754563581503,0.86856258,776.12,774.95,0.84712473]
["bitfinex-derivatives","BNBF0:USTF0",1754563581702,0.86856258,776.15,774.94,0.84712473]
["bitfinex-derivatives","BNBF0:USTF0",1754563582007,0.86856258,776.21,774.89,0.84712473]
["bitfinex-derivatives","BNBF0:USTF0",1754563582207,0.86856258,776.26,774.95,0.84712473]
["bitfinex-derivatives","BNBF0:USTF0",1754563582506,0.86856258,776.25,774.94,0.84712473]
["bitfinex-derivatives","BNBF0:USTF0",1754563582802,0.86856258,776.15,775.01,0.84712473]
["bitfinex-derivatives","BNBF0:USTF0",1754563583108,0.86856258,776.12,775.0,0.84712473]
["bitfinex-derivatives","BNBF0:USTF0",1754563583516,0.86856258,776.06,774.97,0.84712473]
["bitfinex-derivatives","BNBF0:USTF0",1754563583710,0.86856258,776.03,774.99,0.84712473]
["bitfinex-derivatives","BNBF0:USTF0",1754563584010,0.86856258,775.95,774.98,0.84712473]
["bitfinex-derivatives","BNBF0:USTF0",1754563584409,0.86856258,775.96,774.97,0.84712473]
["bitfinex-derivatives","BNBF0:USTF0",1754563584710,0.86856258,775.95,774.98,0.84712473]
["bitfinex-derivatives","BNBF0:USTF0",1754563585011,0.8654303,775.95,774.98,0.84399661]
["bitfinex-derivatives","BNBF0:USTF0",1754563585206,0.8654303,775.96,774.98,0.84399661]
["bitfinex-derivatives","BNBF0:USTF0",1754563585406,0.8654303,775.96,774.97,0.84399661]
["bitfinex-derivatives","BNBF0:USTF0",1754563585708,0.8654303,775.97,774.97,0.84399661]
["bitfinex-derivatives","BNBF0:USTF0",1754563586110,0.8654303,776.03,774.93,0.84399661]
["bitfinex-derivatives","BNBF0:USTF0",1754563586513,0.8654303,776.02,774.91,0.84399661]
["bitfinex-derivatives","BNBF0:USTF0",1754563587312,0.8654303,776.03,774.91,0.84399661]
["bitfinex-derivatives","BNBF0:USTF0",1754563587514,0.8654303,776.03,774.71,1.1426031]
["bitfinex-derivatives","BNBF0:USTF0",1754563587515,0.8654303,776.03,774.92,0.84399661]
["bitfinex-derivatives","BNBF0:USTF0",1754563588214,0.8654303,776.04,774.91,0.84399661]
["bitfinex-derivatives","BNBF0:USTF0",1754563588524,0.8654303,776.04,774.9,0.84399661]
["bitfinex-derivatives","BNBF0:USTF0",1754563589312,0.2241647,776.81,773.67,3.0807571]
["bitfinex-derivatives","BNBF0:USTF0",1754563589313,0.8654303,776.01,774.92,0.84399661]
["bitfinex-derivatives","BNBF0:USTF0",1754563589514,0.8654303,775.97,774.95,0.84399661]
["bitfinex-derivatives","BNBF0:USTF0",1754563590409,0.8654303,775.94,774.89,0.84399661]
["bitfinex-derivatives","BNBF0:USTF0",1754563591413,0.8654303,775.94,774.88,0.84399661]
["bitfinex-derivatives","BNBF0:USTF0",1754563591906,0.8654303,775.94,774.89,0.84399661]
["bitfinex-derivatives","BNBF0:USTF0",1754563592413,0.8654303,775.94,773.67,0.2242492]
["bitfinex-derivatives","BNBF0:USTF0",1754563592414,0.8654303,775.95,774.88,0.84399661]
["bitfinex-derivatives","BNBF0:USTF0",1754563592813,0.8654303,775.91,774.83,0.84399661]
["bitfinex-derivatives","BNBF0:USTF0",1754563593010,0.8654303,775.91,774.84,0.84399661]
["bitfinex-derivatives","BNBF0:USTF0",1754563593213,0.8654303,775.91,774.83,0.84399661]
["bitfinex-derivatives","BNBF0:USTF0",1754563593514,0.8654303,775.93,774.85,0.84399661]
["bitfinex-derivatives","BNBF0:USTF0",1754563593816,0.8654303,775.95,774.87,0.84399661]
["bitfinex-derivatives","BNBF0:USTF0",1754563594213,0.8654303,775.91,774.83,0.84399661]
["bitfinex-derivatives","BNBF0:USTF0",1754563594628,0.8654303,775.94,774.81,0.84399661]
["bitfinex-derivatives","BNBF0:USTF0",1754563594918,0.8654303,776.05,774.75,0.84399661]
["bitfinex-derivatives","BNBF0:USTF0",1754563595413,0.8654303,776.05,774.74,0.84399661]
["bitfinex-derivatives","BNBF0:USTF0",1754563596514,0.8654303,776.06,774.74,0.84399661]
["bitfinex-derivatives","BNBF0:USTF0",1754563596713,0.8654303,776.13,774.81,0.84399661]
["bitfinex-derivatives","BNBF0:USTF0",1754563599315,0.8654303,776.12,774.82,0.84399661]
["bitfinex-derivatives","BNBF0:USTF0",1754563599514,0.8654303,776.11,774.81,0.84399661]
["bitfinex-derivatives","BNBF0:USTF0",1754563600313,0.8654303,776.1,774.81,0.84399661]
["bitfinex-derivatives","BNBF0:USTF0",1754563600514,0.8654303,776.1,774.82,0.84399661]
["bitfinex-derivatives","BNBF0:USTF0",1754563601215,0.8654303,776.09,774.82,0.84399661]
["bitfinex-derivatives","BNBF0:USTF0",1754563602120,0.8654303,776.09,774.81,0.84399661]
["bitfinex-derivatives","BNBF0:USTF0",1754563602316,0.8654303,775.97,774.89,0.84399661]
["bitfinex-derivatives","BNBF0:USTF0",1754563603022,1.1609896,776.14,774.54,1.7139047]
["bitfinex-derivatives","BNBF0:USTF0",1754563603023,0.8654303,775.96,774.88,0.84399661]
["bitfinex-derivatives","BNBF0:USTF0",1754563603220,0.8654303,775.96,774.89,0.84399661]
["bitfinex-derivatives","BNBF0:USTF0",1754563604123,0.8654303,775.97,774.88,0.84399661]
["bitfinex-derivatives","BNBF0:USTF0",1754563604423,0.8654303,775.96,774.89,0.84399661]
["bitfinex-derivatives","BNBF0:USTF0",1754563604821,0.8654303,775.97,774.9,0.84399661]
["bitfinex-derivatives","BNBF0:USTF0",1754563605223,0.8654303,775.97,774.89,0.84399661]
["bitfinex-derivatives","BNBF0:USTF0",1754563605420,1.306,775.96,774.89,0.84399661]
["bitfinex-derivatives","BNBF0:USTF0",1754563605924,1.306,775.96,774.84,0.84399661]
["bitfinex-derivatives","BNBF0:USTF0",1754563606318,1.306,775.96,774.81,0.84399661]
["bitfinex-derivatives","BNBF0:USTF0",1754563607926,1.306,775.96,774.84,0.84399661]
["bitfinex-derivatives","BNBF0:USTF0",1754563608425,1.306,775.96,774.9,0.84399661]
["bitfinex-derivatives","BNBF0:USTF0",1754563608426,0.8654303,775.94,774.9,0.84399661]
["bitfinex-derivatives","BNBF0:USTF0",1754563608622,0.8654303,775.93,774.9,0.84399661]
["bitfinex-derivatives","BNBF0:USTF0",1754563609028,0.8654303,775.91,774.91,0.84399661]
["bitfinex-derivatives","BNBF0:USTF0",1754563609329,0.8654303,775.89,774.89,0.84399661]
["bitfinex-derivatives","BNBF0:USTF0",1754563610228,0.8654303,775.88,774.9,0.84399661]
["bitfinex-derivatives","BNBF0:USTF0",1754563610426,0.8654303,775.89,774.89,0.84399661]
["bitfinex-derivatives","BNBF0:USTF0",1754563611129,0.8654303,775.88,774.9,0.84399661]
["bitfinex-derivatives","BNBF0:USTF0",1754563611328,0.8654303,775.91,774.89,0.84399661]
["bitfinex-derivatives","BNBF0:USTF0",1754563611629,2.1714303,775.96,774.86,0.84399661]
["bitfinex-derivatives","BNBF0:USTF0",1754563612229,0.8654303,775.95,774.86,0.84399661]
["bitfinex-derivatives","BNBF0:USTF0",1754563612529,0.8654303,775.93,774.84,0.84399661]
["bitfinex-derivatives","BNBF0:USTF0",1754563612725,0.8654303,775.88,774.79,0.84399661]
["bitfinex-derivatives","BNBF0:USTF0",1754563613425,0.8654303,775.87,774.79,0.84399661]
["bitfinex-derivatives","BNBF0:USTF0",1754563613730,0.8654303,775.9,774.84,0.84399661]
["bitfinex-derivatives","BNBF0:USTF0",1754563613925,0.8654303,775.86,774.91,0.84399661]
["bitfinex-derivatives","BNBF0:USTF0",1754563614125,0.8654303,775.78,774.83,0.84399661]
["bitfinex-derivatives","BNBF0:USTF0",1754563614328,0.8654303,775.77,774.83,0.84399661]
["bitfinex-derivatives","BNBF0:USTF0",1754563614525,0.8654303,775.83,774.89,0.84399661]
["bitfinex-derivatives","BNBF0:USTF0",1754563614730,0.8654303,775.84,774.89,0.84399661]
["bitfinex-derivatives","BNBF0:USTF0",1754563615026,0.8654303,775.83,774.89,0.84399661]
["bitfinex-derivatives","BNBF0:USTF0",1754563615530,0.8654303,775.8,774.86,0.84399661]
["bitfinex-derivatives","BNBF0:USTF0",1754563615931,0.8654303,775.89,774.96,0.84399661]
["bitfinex-derivatives","BNBF0:USTF0",1754563616224,0.8654303,775.89,774.65,1.7139047]
["bitfinex-derivatives","BNBF0:USTF0",1754563616225,0.8654303,775.9,774.95,0.84399661]
["bitfinex-derivatives","BNBF0:USTF0",1754563616424,0.8654303,775.89,774.96,0.84399661]
["bitfinex-derivatives","BNBF0:USTF0",1754563616630,0.8654303,775.9,774.95,0.84399661]
["bitfinex-derivatives","BNBF0:USTF0",1754563617230,0.8654303,775.89,774.96,0.84399661]
["bitfinex-derivatives","BNBF0:USTF0",1754563617432,0.8654303,775.92,774.94,0.84399661]
["bitfinex-derivatives","BNBF0:USTF0",1754563617627,1.306,775.96,774.9,0.84399661]
["bitfinex-derivatives","BNBF0:USTF0",1754563617935,1.306,775.96,774.91,0.84399661]
["bitfinex-derivatives","BNBF0:USTF0",1754563618228,1.306,775.96,774.25,0.22430991]
["bitfinex-derivatives","BNBF0:USTF0",1754563618229,1.306,775.96,774.99,0.84399661]
["bitfinex-derivatives","BNBF0:USTF0",1754563618533,1.306,775.96,775.03,0.84399661]
["bitfinex-derivatives","BNBF0:USTF0",1754563619227,1.306,775.96,775.07,0.84399661]
["bitfinex-derivatives","BNBF0:USTF0",1754563619428,1.306,775.96,775.09,0.84399661]
["bitfinex-derivatives","BNBF0:USTF0",1754563620033,1.306,775.96,775.1,0.84399661]
["bitfinex-derivatives","BNBF0:USTF0",1754563620230,1.306,775.96,775.17,0.84399661]
["bitfinex-derivatives","BNBF0:USTF0",1754563620430,1.306,775.96,775.14,0.84399661]
["bitfinex-derivatives","BNBF0:USTF0",1754563622135,1.306,775.96,775.15,0.84399661]
["bitfinex-derivatives","BNBF0:USTF0",1754563623032,1.306,775.96,775.17,0.84399661]
["bitfinex-derivatives","BNBF0:USTF0",1754563623436,1.306,775.96,774.78,1.7139047]
["bitfinex-derivatives","BNBF0:USTF0",1754563623437,1.306,775.96,775.2,0.84399661]
["bitfinex-derivatives","BNBF0:USTF0",1754563623638,1.306,775.96,775.19,0.84399661]
["bitfinex-derivatives","BNBF0:USTF0",1754563624436,1.306,775.96,775.2,0.84399661]
["bitfinex-derivatives","BNBF0:USTF0",1754563625037,1.306,775.96,775.19,0.84399661]
["bitfinex-derivatives","BNBF0:USTF0",1754563625438,1.306,775.96,775.2,0.84399661]
["bitfinex-derivatives","BNBF0:USTF0",1754563625636,1.306,775.96,775.12,0.84399661]
["bitfinex-derivatives","BNBF0:USTF0",1754563626237,1.306,775.96,775.11,0.84399661]
["bitfinex-derivatives","BNBF0:USTF0",1754563626438,1.306,775.96,775.12,0.84399661]
["bitfinex-derivatives","BNBF0:USTF0",1754563626643,1.306,775.96,775.13,0.84399661]
["bitfinex-derivatives","BNBF0:USTF0",1754563627444,1.306,775.96,775.14,0.84399661]
["bitfinex-derivatives","BNBF0:USTF0",1754563627952,1.306,775.96,775.02,0.84399661]
["bitfinex-derivatives","BNBF0:USTF0",1754563628145,1.306,775.96,775.01,0.84399661]
["bitfinex-derivatives","BNBF0:USTF0",1754563631245,1.306,775.96,775.0,0.84399661]
["bitfinex-derivatives","BNBF0:USTF0",1754563631742,1.306,775.96,775.06,0.84399661]
["bitfinex-derivatives","BNBF0:USTF0",1754563631948,1.306,775.96,775.11,0.84399661]
["bitfinex-derivatives","BNBF0:USTF0",1754563632846,1.306,775.96,774.25,0.22430991]
["bitfinex-derivatives","BNBF0:USTF0",1754563632847,1.306,775.96,775.13,0.84399661]
["bitfinex-derivatives","BNBF0:USTF0",1754563633144,1.306,775.96,775.12,0.84399661]
["bitfinex-derivatives","BNBF0:USTF0",1754563634248,1.306,775.96,775.14,0.84399661]
["bitfinex-derivatives","BNBF0:USTF0",1754563634448,1.306,775.96,775.16,0.84399661]
["bitfinex-derivatives","BNBF0:USTF0",1754563635245,1.306,775.96,775.15,0.84399661]
["bitfinex-derivatives","BNBF0:USTF0",1754563635643,1.306,775.96,774.25,0.22430991]
["bitfinex-derivatives","BNBF0:USTF0",1754563635644,1.306,775.96,775.14,0.84399661]
["bitfinex-derivatives","BNBF0:USTF0",1754563636556,1.306,775.96,775.13,0.84399661]
["bitfinex-derivatives","BNBF0:USTF0",1754563636745,1.306,775.96,774.96,1.1426031]
["bitfinex-derivatives","BNBF0:USTF0",1754563636746,1.306,775.96,775.14,0.84399661]
["bitfinex-derivatives","BNBF0:USTF0",1754563637245,1.306,775.96,775.13,0.84399661]
["bitfinex-derivatives","BNBF0:USTF0",1754563638045,1.306,775.96,775.16,0.84399661]
["bitfinex-derivatives","BNBF0:USTF0",1754563639050,1.306,775.96,775.23,0.84399661]
["bitfinex-derivatives","BNBF0:USTF0",1754563639250,1.306,775.96,775.22,0.84399661]
["bitfinex-derivatives","BNBF0:USTF0",1754563640359,1.306,775.96,775.21,0.84399661]
["bitfinex-derivatives","BNBF0:USTF0",1754563640755,1.306,775.96,775.28,0.84399661]
["bitfinex-derivatives","BNBF0:USTF0",1754563641154,1.306,775.96,775.27,0.84399661]
["bitfinex-derivatives","BNBF0:USTF0",1754563642655,1.306,775.96,775.22,0.84399661]
["bitfinex-derivatives","BNBF0:USTF0",1754563642952,1.306,775.96,775.27,0.84399661]
["bitfinex-derivatives","BNBF0:USTF0",1754563643151,1.306,775.96,775.26,0.84399661]
["bitfinex-derivatives","BNBF0:USTF0",1754563643564,1.306,775.96,775.28,0.84399661]
["bitfinex-derivatives","BNBF0:USTF0",1754563643752,1.306,775.96,774.25,0.22430991]
["bitfinex-derivatives","BNBF0:USTF0",1754563643753,1.306,775.96,775.32,0.84399661]
["bitfinex-derivatives","BNBF0:USTF0",1754563643952,1.306,775.96,775.31,0.84399661]
["bitfinex-derivatives","BNBF0:USTF0",1754563644757,1.306,775.96,775.3,0.84399661]
["bitfinex-derivatives","BNBF0:USTF0",1754563644953,1.306,775.96,775.36,0.84399661]
["bitfinex-derivatives","BNBF0:USTF0",1754563645254,1.306,775.96,775.35,0.84399661]
["bitfinex-derivatives","BNBF0:USTF0",1754563645863,1.306,775.96,775.36,0.84399661]
["bitfinex-derivatives","BNBF0:USTF0",1754563646955,1.306,775.96,775.37,0.84399661]
["bitfinex-derivatives","BNBF0:USTF0",1754563647355,1.306,775.96,775.36,0.84399661]
["bitfinex-derivatives","BNBF0:USTF0",1754563648056,1.306,775.96,775.31,0.84399661]
["bitfinex-derivatives","BNBF0:USTF0",1754563648261,1.306,775.96,775.3,0.84399661]
["bitfinex-derivatives","BNBF0:USTF0",1754563649061,1.306,775.96,775.52,0.84399661]
["bitfinex-derivatives","BNBF0:USTF0",1754563649262,1.306,775.96,775.51,0.84399661]
["bitfinex-derivatives","BNBF0:USTF0",1754563649464,1.306,775.96,775.52,0.84399661]
["bitfinex-derivatives","BNBF0:USTF0",1754563649656,1.306,775.96,774.25,0.22430991]
["bitfinex-derivatives","BNBF0:USTF0",1754563649657,1.306,775.96,775.5,0.84399661]
["bitfinex-derivatives","BNBF0:USTF0",1754563650170,1.306,775.96,775.51,0.84399661]
["bitfinex-derivatives","BNBF0:USTF0",1754563650361,1.306,775.96,775.49,0.84399661]
["bitfinex-derivatives","BNBF0:USTF0",1754563650562,0.8654303,776.77,775.49,0.84399661]
["bitfinex-derivatives","BNBF0:USTF0",1754563650975,0.8654303,776.78,775.49,0.84399661]
["bitfinex-derivatives","BNBF0:USTF0",1754563651159,0.8654303,776.8,775.48,0.84399661]
["bitfinex-derivatives","BNBF0:USTF0",1754563652264,0.8654303,776.82,775.47,0.84399661]
["bitfinex-derivatives","BNBF0:USTF0",1754563652757,1.089595,776.81,775.47,0.84399661]
["bitfinex-derivatives","BNBF0:USTF0",1754563652965,0.8654303,776.7,775.47,0.84399661]
["bitfinex-derivatives","BNBF0:USTF0",1754563653265,0.8654303,776.7,775.45,0.84399661]
["bitfinex-derivatives","BNBF0:USTF0",1754563653561,0.8654303,776.65,775.41,0.84399661]
["bitfinex-derivatives","BNBF0:USTF0",1754563653763,0.8654303,776.66,775.41,0.84399661]
["bitfinex-derivatives","BNBF0:USTF0",1754563654263,0.8654303,776.66,775.4,0.84399661]
["bitfinex-derivatives","BNBF0:USTF0",1754563654863,0.8654303,776.65,775.4,0.84399661]
["bitfinex-derivatives","BNBF0:USTF0",1754563655262,0.8654303,776.66,775.39,0.84399661]
["bitfinex-derivatives","BNBF0:USTF0",1754563655458,0.8654303,776.66,775.4,0.84399661]
["bitfinex-derivatives","BNBF0:USTF0",1754563656265,0.2241647,776.81,775.26,0.84399661]
["bitfinex-derivatives","BNBF0:USTF0",1754563657059,0.2241647,776.81,775.24,0.84399661]
["bitfinex-derivatives","BNBF0:USTF0",1754563657559,0.8654303,776.77,775.19,0.84399661]
["bitfinex-derivatives","BNBF0:USTF0",1754563658965,0.8654303,776.5,775.29,0.84399661]
["bitfinex-derivatives","BNBF0:USTF0",1754563659166,0.8654303,776.49,775.29,0.84399661]
["bitfinex-derivatives","BNBF0:USTF0",1754563659862,0.8654303,776.49,775.3,0.84399661]
["bitfinex-derivatives","BNBF0:USTF0",1754563660167,0.8654303,776.49,775.29,0.84399661]
["bitfinex-derivatives","BNBF0:USTF0",1754563660366,0.8654303,776.51,775.28,0.84399661]
["bitfinex-derivatives","BNBF0:USTF0",1754563660562,0.8654303,776.49,775.26,0.84399661]
["bitfinex-derivatives","BNBF0:USTF0",1754563660966,0.8654303,776.48,775.26,0.84399661]
["bitfinex-derivatives","BNBF0:USTF0",1754563661775,0.981,776.47,775.26,0.84399661]
["bitfinex-derivatives","BNBF0:USTF0",1754563662173,0.981,776.47,775.26,0.84046108]
["bitfinex-derivatives","BNBF0:USTF0",1754563663570,1.84329347,776.47,775.26,0.84046108]
["bitfinex-derivatives","BNBF0:USTF0",1754563663872,0.981,776.47,775.26,0.84046108]
["bitfinex-derivatives","BNBF0:USTF0",1754563664370,1.84329347,776.47,775.27,0.84046108]
["bitfinex-derivatives","BNBF0:USTF0",1754563664667,0.981,776.47,775.21,0.84046108]
["bitfinex-derivatives","BNBF0:USTF0",1754563665575,0.981,776.47,775.2,0.84046108]
["bitfinex-derivatives","BNBF0:USTF0",1754563666473,0.981,776.47,775.21,0.84046108]
["bitfinex-derivatives","BNBF0:USTF0",1754563669383,0.981,776.47,775.22,0.84046108]
["bitfinex-derivatives","BNBF0:USTF0",1754563670675,0.981,776.47,775.21,0.84046108]
["bitfinex-derivatives","BNBF0:USTF0",1754563671379,0.981,776.47,775.24,0.84046108]
["bitfinex-derivatives","BNBF0:USTF0",1754563672387,1.84329347,776.47,775.26,0.84046108]
["bitfinex-derivatives","BNBF0:USTF0",1754563672778,0.86229347,776.46,775.26,0.84046108]
["bitfinex-derivatives","BNBF0:USTF0",1754563673080,0.86229347,776.46,775.27,0.84046108]
["bitfinex-derivatives","BNBF0:USTF0",1754563673277,0.86229347,776.45,775.27,0.84046108]
["bitfinex-derivatives","BNBF0:USTF0",1754563673582,0.86229347,776.45,775.28,0.84046108]
["bitfinex-derivatives","BNBF0:USTF0",1754563673877,0.86229347,776.45,775.29,0.84046108]
["bitfinex-derivatives","BNBF0:USTF0",1754563674378,0.86229347,776.44,775.3,0.84046108]
["bitfinex-derivatives","BNBF0:USTF0",1754563674981,0.86229347,776.42,775.31,0.84046108]
["bitfinex-derivatives","BNBF0:USTF0",1754563675381,0.86229347,776.41,775.32,0.84046108]
["bitfinex-derivatives","BNBF0:USTF0",1754563675782,0.86229347,776.39,775.33,0.84046108]
["bitfinex-derivatives","BNBF0:USTF0",1754563676082,0.86229347,776.38,775.34,0.84046108]
["bitfinex-derivatives","BNBF0:USTF0",1754563676286,0.86229347,776.38,775.33,0.84046108]
["bitfinex-derivatives","BNBF0:USTF0",1754563676482,0.86229347,776.37,775.34,0.84046108]
["bitfinex-derivatives","BNBF0:USTF0",1754563676786,0.981,776.47,775.48,0.84046108]
["bitfinex-derivatives","BNBF0:USTF0",1754563677188,0.981,776.47,775.47,0.84046108]
["bitfinex-derivatives","BNBF0:USTF0",1754563677886,0.981,776.47,775.48,0.84046108]
["bitfinex-derivatives","BNBF0:USTF0",1754563679892,0.981,776.47,775.46,0.84046108]
["bitfinex-derivatives","BNBF0:USTF0",1754563680092,0.981,776.47,775.44,0.84046108]
["bitfinex-derivatives","BNBF0:USTF0",1754563681289,0.981,776.47,775.45,0.84046108]
["bitfinex-derivatives","BNBF0:USTF0",1754563681891,0.981,776.47,775.44,0.84046108]
["bitfinex-derivatives","BNBF0:USTF0",1754563683292,0.981,776.47,775.48,0.84046108]
["bitfinex-derivatives","BNBF0:USTF0",1754563686391,0.981,776.47,775.49,0.84046108]
["bitfinex-derivatives","BNBF0:USTF0",1754563687406,0.981,776.47,775.48,0.84046108]
["bitfinex-derivatives","BNBF0:USTF0",1754563687892,0.981,776.47,775.47,0.84046108]
["bitfinex-derivatives","BNBF0:USTF0",1754563689198,0.981,776.47,775.48,0.84046108]
["bitfinex-derivatives","BNBF0:USTF0",1754563690203,1.84329347,776.47,775.48,0.84046108]
["bitfinex-derivatives","BNBF0:USTF0",1754563690398,1.84329347,776.47,775.49,0.84046108]
["bitfinex-derivatives","BNBF0:USTF0",1754563691095,0.86229347,776.46,775.49,0.84046108]
["bitfinex-derivatives","BNBF0:USTF0",1754563691394,0.86229347,776.42,775.46,0.84046108]
["bitfinex-derivatives","BNBF0:USTF0",1754563691695,0.86229347,776.43,775.45,0.84046108]
["bitfinex-derivatives","BNBF0:USTF0",1754563692199,0.86229347,776.42,775.46,0.84046108]
["bitfinex-derivatives","BNBF0:USTF0",1754563692400,0.86229347,776.43,775.45,0.84046108]
["bitfinex-derivatives","BNBF0:USTF0",1754563693301,0.86229347,776.42,775.45,0.84046108]
["bitfinex-derivatives","BNBF0:USTF0",1754563694296,0.86229347,776.41,775.46,0.84046108]
["bitfinex-derivatives","BNBF0:USTF0",1754563694903,0.86229347,776.4,775.47,0.84046108]
["bitfinex-derivatives","BNBF0:USTF0",1754563695102,0.86229347,776.41,775.46,0.84046108]
["bitfinex-derivatives","BNBF0:USTF0",1754563695311,0.86229347,776.4,775.46,0.84046108]
["bitfinex-derivatives","BNBF0:USTF0",1754563696205,0.86229347,776.4,775.47,0.84046108]
["bitfinex-derivatives","BNBF0:USTF0",1754563697103,0.86229347,776.41,775.47,0.84046108]
["bitfinex-derivatives","BNBF0:USTF0",1754563697310,0.86229347,776.39,775.49,0.84046108]
["bitfinex-derivatives","BNBF0:USTF0",1754563697510,0.86229347,776.4,775.49,0.84046108]
["bitfinex-derivatives","BNBF0:USTF0",1754563698205,0.86229347,776.39,775.5,0.84046108]
["bitfinex-derivatives","BNBF0:USTF0",1754563698700,0.86229347,776.4,775.51,0.84046108]
["bitfinex-derivatives","BNBF0:USTF0",1754563699206,0.86229347,776.39,775.51,0.84046108]
["bitfinex-derivatives","BNBF0:USTF0",1754563699403,0.86229347,776.4,775.51,0.84046108]
["bitfinex-derivatives","BNBF0:USTF0",1754563699606,0.86229347,776.4,775.33,1.1426031]
["bitfinex-derivatives","BNBF0:USTF0",1754563699607,0.86229347,776.4,775.52,0.84046108]
["bitfinex-derivatives","BNBF0:USTF0",1754563699807,0.86229347,776.38,775.53,0.84046108]
["bitfinex-derivatives","BNBF0:USTF0",1754563700005,0.86229347,776.37,775.54,0.84046108]
["bitfinex-derivatives","BNBF0:USTF0",1754563700210,0.86229347,776.36,775.54,0.84046108]
["bitfinex-derivatives","BNBF0:USTF0",1754563700410,0.86229347,776.36,775.55,0.84046108]
["bitfinex-derivatives","BNBF0:USTF0",1754563700613,0.86666267,776.36,775.55,0.84786552]
["bitfinex-derivatives","BNBF0:USTF0",1754563701008,0.2241647,776.81,775.57,0.84786552]
["bitfinex-derivatives","BNBF0:USTF0",1754563701009,0.86666267,776.39,775.57,0.84786552]
["bitfinex-derivatives","BNBF0:USTF0",1754563701210,0.86666267,776.39,775.58,0.84786552]
["bitfinex-derivatives","BNBF0:USTF0",1754563701610,0.86666267,776.36,775.6,0.84786552]
["bitfinex-derivatives","BNBF0:USTF0",1754563702209,0.86666267,776.35,775.6,0.84786552]
["bitfinex-derivatives","BNBF0:USTF0",1754563702409,0.86666267,776.53,775.5,0.84786552]
["bitfinex-derivatives","BNBF0:USTF0",1754563702911,0.86666267,776.53,775.49,0.84786552]
["bitfinex-derivatives","BNBF0:USTF0",1754563703211,0.86666267,776.53,775.5,0.84786552]
["bitfinex-derivatives","BNBF0:USTF0",1754563703607,0.86666267,776.59,775.55,0.84786552]
["bitfinex-derivatives","BNBF0:USTF0",1754563704706,0.86666267,776.59,775.56,0.84786552]
["bitfinex-derivatives","BNBF0:USTF0",1754563705111,0.86666267,776.55,775.59,0.84786552]
["bitfinex-derivatives","BNBF0:USTF0",1754563705313,0.86666267,776.5,775.62,0.84786552]
["bitfinex-derivatives","BNBF0:USTF0",1754563705511,0.86666267,776.48,775.64,0.84786552]
["bitfinex-derivatives","BNBF0:USTF0",1754563705708,0.86666267,776.47,775.64,0.84786552]
["bitfinex-derivatives","BNBF0:USTF0",1754563706308,0.86666267,776.72,775.7,0.84786552]
["bitfinex-derivatives","BNBF0:USTF0",1754563706712,0.86666267,776.82,775.65,0.84786552]
["bitfinex-derivatives","BNBF0:USTF0",1754563707009,0.86666267,776.84,775.7,0.84786552]
["bitfinex-derivatives","BNBF0:USTF0",1754563707220,0.86666267,776.86,775.7,0.84786552]
["bitfinex-derivatives","BNBF0:USTF0",1754563707421,0.86666267,776.87,775.7,0.84786552]
["bitfinex-derivatives","BNBF0:USTF0",1754563707608,0.86666267,776.89,775.72,0.84786552]
["bitfinex-derivatives","BNBF0:USTF0",1754563708108,0.86666267,776.91,775.71,0.84786552]
["bitfinex-derivatives","BNBF0:USTF0",1754563709209,0.86666267,776.91,775.7,0.84786552]
["bitfinex-derivatives","BNBF0:USTF0",1754563709413,0.86666267,776.92,775.7,0.84786552]
["bitfinex-derivatives","BNBF0:USTF0",1754563710112,0.86569396,776.92,775.7,0.84492729]
["bitfinex-derivatives","BNBF0:USTF0",1754563710313,0.86569396,776.93,775.69,0.84492729]
["bitfinex-derivatives","BNBF0:USTF0",1754563711115,0.86569396,776.92,775.69,0.84492729]
["bitfinex-derivatives","BNBF0:USTF0",1754563711312,0.86569396,776.93,775.69,0.84492729]
["bitfinex-derivatives","BNBF0:USTF0",1754563711517,0.86569396,776.84,775.75,0.84492729]
["bitfinex-derivatives","BNBF0:USTF0",1754563711813,0.86569396,776.91,775.74,0.84492729]
["bitfinex-derivatives","BNBF0:USTF0",1754563712018,0.86569396,776.89,775.75,0.84492729]
["bitfinex-derivatives","BNBF0:USTF0",1754563712218,0.86569396,776.91,775.74,0.84492729]
["bitfinex-derivatives","BNBF0:USTF0",1754563712821,1.368,776.9,775.74,0.84492729]
["bitfinex-derivatives","BNBF0:USTF0",1754563713313,1.368,776.9,775.7,0.84492729]
["bitfinex-derivatives","BNBF0:USTF0",1754563713617,1.368,776.9,775.56,0.84492729]
["bitfinex-derivatives","BNBF0:USTF0",1754563714218,1.368,776.9,775.57,0.84492729]
["bitfinex-derivatives","BNBF0:USTF0",1754563714418,1.368,776.9,775.56,0.84492729]
["bitfinex-derivatives","BNBF0:USTF0",1754563714918,1.368,776.9,775.57,0.84492729]
["bitfinex-derivatives","BNBF0:USTF0",1754563715419,0.86569396,776.87,775.61,0.84492729]
["bitfinex-derivatives","BNBF0:USTF0",1754563716019,0.86569396,776.87,774.02,2.8565079]
["bitfinex-derivatives","BNBF0:USTF0",1754563716020,0.86569396,776.82,775.64,0.84492729]
["bitfinex-derivatives","BNBF0:USTF0",1754563716318,0.86569396,776.83,775.64,0.84492729]
["bitfinex-derivatives","BNBF0:USTF0",1754563717217,0.86569396,776.81,775.65,0.84492729]
["bitfinex-derivatives","BNBF0:USTF0",1754563717721,0.86569396,776.64,775.66,0.84492729]
["bitfinex-derivatives","BNBF0:USTF0",1754563718522,0.86569396,776.59,775.62,0.84492729]
["bitfinex-derivatives","BNBF0:USTF0",1754563719325,0.86569396,776.58,775.62,0.84492729]
["bitfinex-derivatives","BNBF0:USTF0",1754563720421,0.86569396,776.58,775.59,0.84492729]
["bitfinex-derivatives","BNBF0:USTF0",1754563720629,0.86569396,776.63,775.59,0.84492729]
["bitfinex-derivatives","BNBF0:USTF0",1754563720825,0.86569396,776.62,775.55,0.84492729]
["bitfinex-derivatives","BNBF0:USTF0",1754563721324,0.86569396,776.62,774.41,2.8565079]
["bitfinex-derivatives","BNBF0:USTF0",1754563721325,0.86569396,776.62,775.56,0.84492729]
["bitfinex-derivatives","BNBF0:USTF0",1754563721725,0.86569396,776.63,775.4,0.84492729]
["bitfinex-derivatives","BNBF0:USTF0",1754563721921,0.86569396,776.53,775.32,0.84492729]
["bitfinex-derivatives","BNBF0:USTF0",1754563722526,0.86569396,776.51,775.3,0.84492729]
["bitfinex-derivatives","BNBF0:USTF0",1754563723026,0.86569396,776.37,775.39,0.84492729]
["bitfinex-derivatives","BNBF0:USTF0",1754563727828,0.86569396,776.36,775.39,0.84492729]
["bitfinex-derivatives","BNBF0:USTF0",1754563728038,0.86569396,776.36,775.4,0.84492729]
["bitfinex-derivatives","BNBF0:USTF0",1754563729135,0.86569396,776.35,775.41,0.84492729]
["bitfinex-derivatives","BNBF0:USTF0",1754563729533,0.86569396,776.34,775.41,0.84492729]
["bitfinex-derivatives","BNBF0:USTF0",1754563730234,0.86569396,776.34,774.13,3.9991111]
["bitfinex-derivatives","BNBF0:USTF0",1754563730235,0.86569396,776.36,775.4,0.84492729]
["bitfinex-derivatives","BNBF0:USTF0",1754563730731,0.86569396,776.51,775.31,0.84492729]
["bitfinex-derivatives","BNBF0:USTF0",1754563731230,0.86569396,776.51,775.06,1.1426031]
["bitfinex-derivatives","BNBF0:USTF0",1754563731231,0.86569396,776.51,775.32,0.84492729]
["bitfinex-derivatives","BNBF0:USTF0",1754563731734,0.86569396,776.51,775.31,0.84492729]
["bitfinex-derivatives","BNBF0:USTF0",1754563733029,0.86569396,776.5,775.31,0.84492729]
["bitfinex-derivatives","BNBF0:USTF0",1754563733229,0.86569396,776.51,775.32,0.84492729]
["bitfinex-derivatives","BNBF0:USTF0",1754563733530,0.86569396,776.57,775.38,0.84492729]
["bitfinex-derivatives","BNBF0:USTF0",1754563734939,0.86569396,776.59,775.38,0.84492729]
["bitfinex-derivatives","BNBF0:USTF0",1754563735134,0.86569396,776.59,775.41,0.84492729]
["bitfinex-derivatives","BNBF0:USTF0",1754563736238,0.86569396,776.58,775.41,0.84492729]
["bitfinex-derivatives","BNBF0:USTF0",1754563737849,0.86569396,776.61,775.39,0.84492729]
["bitfinex-derivatives","BNBF0:USTF0",1754563738853,0.86569396,776.6,775.4,0.84492729]
["bitfinex-derivatives","BNBF0:USTF0",1754563739248,0.86569396,776.58,775.41,0.84492729]
["bitfinex-derivatives","BNBF0:USTF0",1754563740444,0.86569396,776.58,775.42,0.84492729]
["bitfinex-derivatives","BNBF0:USTF0",1754563740655,0.86569396,776.48,775.46,0.84492729]
["bitfinex-derivatives","BNBF0:USTF0",1754563741253,0.86569396,776.37,775.53,0.84492729]
["bitfinex-derivatives","BNBF0:USTF0",1754563741650,0.86569396,776.39,775.52,0.84492729]
["bitfinex-derivatives","BNBF0:USTF0",1754563742148,0.86569396,776.42,775.5,0.84492729]
["bitfinex-derivatives","BNBF0:USTF0",1754563743156,0.86569396,776.41,775.5,0.84492729]
["bitfinex-derivatives","BNBF0:USTF0",1754563743348,0.86569396,776.45,775.48,0.84492729]
["bitfinex-derivatives","BNBF0:USTF0",1754563743647,0.86569396,776.45,775.47,0.84492729]
["bitfinex-derivatives","BNBF0:USTF0",1754563743848,0.86569396,776.48,775.45,0.84492729]
["bitfinex-derivatives","BNBF0:USTF0",1754563744551,0.86569396,776.49,775.46,0.84492729]
["bitfinex-derivatives","BNBF0:USTF0",1754563744748,0.86569396,776.5,775.47,0.84492729]
["bitfinex-derivatives","BNBF0:USTF0",1754563745454,0.86569396,776.52,775.46,0.84492729]
["bitfinex-derivatives","BNBF0:USTF0",1754563746159,0.86569396,776.51,775.47,0.84492729]
["bitfinex-derivatives","BNBF0:USTF0",1754563747954,0.86569396,776.5,775.46,0.84492729]
["bitfinex-derivatives","BNBF0:USTF0",1754563748154,0.86569396,776.44,775.4,0.84492729]
["bitfinex-derivatives","BNBF0:USTF0",1754563749062,0.86569396,776.4,775.36,0.84492729]
["bitfinex-derivatives","BNBF0:USTF0",1754563749650,0.86569396,776.4,775.35,0.84492729]
["bitfinex-derivatives","BNBF0:USTF0",1754563750651,0.86569396,776.4,775.15,1.1426031]
["bitfinex-derivatives","BNBF0:USTF0",1754563750652,0.86569396,776.32,775.33,0.84492729]
["bitfinex-derivatives","BNBF0:USTF0",1754563750857,0.86569396,776.28,775.29,0.84492729]
["bitfinex-derivatives","BNBF0:USTF0",1754563751153,0.86569396,776.29,775.29,0.84492729]
["bitfinex-derivatives","BNBF0:USTF0",1754563751656,0.86569396,776.24,775.32,0.84492729]
["bitfinex-derivatives","BNBF0:USTF0",1754563752153,0.86569396,776.25,775.31,0.84492729]
["bitfinex-derivatives","BNBF0:USTF0",1754563752554,0.86569396,776.3,775.37,0.84492729]
["bitfinex-derivatives","BNBF0:USTF0",1754563753158,0.86569396,776.31,775.37,0.84492729]
["bitfinex-derivatives","BNBF0:USTF0",1754563753367,0.86569396,776.3,775.37,0.84492729]
["bitfinex-derivatives","BNBF0:USTF0",1754563754261,0.86569396,776.31,775.37,0.84492729]
["bitfinex-derivatives","BNBF0:USTF0",1754563754560,0.86569396,776.3,775.36,0.84492729]
["bitfinex-derivatives","BNBF0:USTF0",1754563755356,0.86569396,776.31,775.36,0.84492729]
["bitfinex-derivatives","BNBF0:USTF0",1754563755562,0.86569396,776.3,775.36,0.84492729]
["bitfinex-derivatives","BNBF0:USTF0",1754563756062,0.86569396,776.3,775.37,0.84492729]
["bitfinex-derivatives","BNBF0:USTF0",1754563756256,0.86569396,776.3,775.36,0.84492729]
["bitfinex-derivatives","BNBF0:USTF0",1754563756862,0.86569396,776.27,775.35,0.84492729]
["bitfinex-derivatives","BNBF0:USTF0",1754563759364,0.86569396,776.28,775.35,0.84492729]
["bitfinex-derivatives","BNBF0:USTF0",1754563760072,0.86569396,776.3,775.34,0.84492729]
["bitfinex-derivatives","BNBF0:USTF0",1754563760265,0.86569396,776.3,774.79,0.22416542]
["bitfinex-derivatives","BNBF0:USTF0",1754563760266,0.86569396,776.35,775.3,0.84492729]
["bitfinex-derivatives","BNBF0:USTF0",1754563760465,0.86569396,776.37,775.29,0.84492729]
["bitfinex-derivatives","BNBF0:USTF0",1754563761988,0.86569396,776.38,775.28,0.84492729]
["bitfinex-derivatives","BNBF0:USTF0",1754563762278,0.86569396,776.39,775.29,0.84492729]
["bitfinex-derivatives","BNBF0:USTF0",1754563762570,0.86569396,776.36,775.26,0.84492729]
["bitfinex-derivatives","BNBF0:USTF0",1754563763268,0.86569396,776.36,775.25,0.84492729]
["bitfinex-derivatives","BNBF0:USTF0",1754563763766,0.86569396,776.35,775.24,0.84492729]
["bitfinex-derivatives","BNBF0:USTF0",1754563764066,0.86569396,776.35,775.25,0.84492729]
["bitfinex-derivatives","BNBF0:USTF0",1754563764279,0.86569396,776.36,775.24,0.84492729]
["bitfinex-derivatives","BNBF0:USTF0",1754563764579,0.86569396,776.45,775.19,0.84492729]
["bitfinex-derivatives","BNBF0:USTF0",1754563764871,0.86569396,776.47,775.17,0.84492729]
["bitfinex-derivatives","BNBF0:USTF0",1754563766272,0.86569396,776.43,775.19,0.84492729]
["bitfinex-derivatives","BNBF0:USTF0",1754563766469,0.86569396,776.39,775.21,0.84492729]
["bitfinex-derivatives","BNBF0:USTF0",1754563766668,0.86569396,776.37,775.22,0.84492729]
["bitfinex-derivatives","BNBF0:USTF0",1754563766969,0.86569396,776.36,775.23,0.84492729]
["bitfinex-derivatives","BNBF0:USTF0",1754563767173,0.86569396,776.35,775.23,0.84492729]
["bitfinex-derivatives","BNBF0:USTF0",1754563767468,0.86569396,776.36,775.22,0.84492729]
["bitfinex-derivatives","BNBF0:USTF0",1754563767669,0.86569396,776.37,775.23,0.84492729]
["bitfinex-derivatives","BNBF0:USTF0",1754563767873,0.86569396,776.31,775.27,0.84492729]
["bitfinex-derivatives","BNBF0:USTF0",1754563768172,0.86569396,776.31,775.26,0.84492729]
["bitfinex-derivatives","BNBF0:USTF0",1754563768374,0.86569396,776.3,775.27,0.84492729]
["bitfinex-derivatives","BNBF0:USTF0",1754563769373,0.86569396,776.29,775.27,0.84492729]
["bitfinex-derivatives","BNBF0:USTF0",1754563769573,0.86569396,776.29,775.28,0.84492729]
["bitfinex-derivatives","BNBF0:USTF0",1754563770174,0.86569396,776.27,775.28,0.84492729]
["bitfinex-derivatives","BNBF0:USTF0",1754563770474,0.86569396,776.3,775.26,0.84492729]
["bitfinex-derivatives","BNBF0:USTF0",1754563770675,0.86569396,776.31,775.27,0.84492729]
["bitfinex-derivatives","BNBF0:USTF0",1754563770873,0.86569396,776.32,775.28,0.84492729]
["bitfinex-derivatives","BNBF0:USTF0",1754563771272,0.86569396,776.31,775.29,0.84492729]
["bitfinex-derivatives","BNBF0:USTF0",1754563771674,0.86569396,776.34,775.27,0.84492729]
["bitfinex-derivatives","BNBF0:USTF0",1754563771878,0.86569396,776.4,775.33,0.84492729]
["bitfinex-derivatives","BNBF0:USTF0",1754563772076,0.86569396,776.4,775.34,0.84492729]
["bitfinex-derivatives","BNBF0:USTF0",1754563772375,0.86569396,776.38,775.34,0.84492729]
["bitfinex-derivatives","BNBF0:USTF0",1754563772574,0.86569396,776.33,775.29,0.84492729]
["bitfinex-derivatives","BNBF0:USTF0",1754563772877,0.86569396,776.28,775.24,0.84492729]
["bitfinex-derivatives","BNBF0:USTF0",1754563773075,0.86569396,776.35,775.21,0.84492729]
["bitfinex-derivatives","BNBF0:USTF0",1754563773274,1.1609896,776.59,775.21,0.84492729]
["bitfinex-derivatives","BNBF0:USTF0",1754563773275,0.86569396,776.33,775.21,0.84492729]
["bitfinex-derivatives","BNBF0:USTF0",1754563773475,0.86569396,776.34,775.22,0.84492729]
["bitfinex-derivatives","BNBF0:USTF0",1754563773978,0.86569396,776.33,775.21,0.84492729]
["bitfinex-derivatives","BNBF0:USTF0",1754563774274,0.86569396,776.33,775.22,0.84492729]
["bitfinex-derivatives","BNBF0:USTF0",1754563774972,0.86569396,776.31,775.22,0.84492729]
["bitfinex-derivatives","BNBF0:USTF0",1754563775174,0.86569396,776.3,775.22,0.84492729]
["bitfinex-derivatives","BNBF0:USTF0",1754563775681,0.86569396,776.31,775.22,0.84492729]
["bitfinex-derivatives","BNBF0:USTF0",1754563776280,0.22416542,776.76,775.23,0.84492729]
["bitfinex-derivatives","BNBF0:USTF0",1754563776281,0.86569396,776.3,775.23,0.84492729]
["bitfinex-derivatives","BNBF0:USTF0",1754563776474,0.86569396,776.32,775.25,0.84492729]
["bitfinex-derivatives","BNBF0:USTF0",1754563777278,0.86569396,776.3,775.26,0.84492729]
["bitfinex-derivatives","BNBF0:USTF0",1754563777480,0.86569396,776.3,775.27,0.84492729]
["bitfinex-derivatives","BNBF0:USTF0",1754563777886,0.86569396,776.29,775.26,0.84492729]
["bitfinex-derivatives","BNBF0:USTF0",1754563778285,0.86569396,776.28,775.27,0.84492729]
["bitfinex-derivatives","BNBF0:USTF0",1754563778881,0.86569396,776.26,775.25,0.84492729]
["bitfinex-derivatives","BNBF0:USTF0",1754563779385,0.86569396,776.25,775.26,0.84492729]
["bitfinex-derivatives","BNBF0:USTF0",1754563780086,0.86569396,776.25,775.25,0.84492729]
["bitfinex-derivatives","BNBF0:USTF0",1754563780286,0.86569396,776.23,775.28,0.84492729]
["bitfinex-derivatives","BNBF0:USTF0",1754563780486,0.86569396,776.23,775.27,0.84492729]
["bitfinex-derivatives","BNBF0:USTF0",1754563780682,0.86569396,776.17,775.33,0.84492729]
["bitfinex-derivatives","BNBF0:USTF0",1754563781183,0.86569396,776.16,775.33,0.84492729]
["bitfinex-derivatives","BNBF0:USTF0",1754563781583,0.86569396,776.16,775.34,0.84492729]
["bitfinex-derivatives","BNBF0:USTF0",1754563782188,0.86569396,776.29,775.25,0.84492729]
["bitfinex-derivatives","BNBF0:USTF0",1754563782387,0.91,776.15,775.28,0.84492729]
["bitfinex-derivatives","BNBF0:USTF0",1754563782588,0.91,776.15,774.79,0.22416542]
["bitfinex-derivatives","BNBF0:USTF0",1754563782589,0.91,776.15,775.34,0.84492729]
["bitfinex-derivatives","BNBF0:USTF0",1754563782784,0.91,776.15,775.36,0.84492729]
["bitfinex-derivatives","BNBF0:USTF0",1754563783089,0.91,776.15,775.48,0.84492729]
["bitfinex-derivatives","BNBF0:USTF0",1754563783289,0.91,776.15,775.52,0.84492729]
["bitfinex-derivatives","BNBF0:USTF0",1754563783489,0.91,776.15,775.53,0.84492729]
["bitfinex-derivatives","BNBF0:USTF0",1754563784485,0.91,776.15,775.5,0.84492729]
["bitfinex-derivatives","BNBF0:USTF0",1754563785386,0.91,776.15,775.48,0.84492729]
["bitfinex-derivatives","BNBF0:USTF0",1754563786385,0.91,776.15,775.46,0.84492729]
["bitfinex-derivatives","BNBF0:USTF0",1754563788886,0.91,776.15,775.47,0.84492729]
["bitfinex-derivatives","BNBF0:USTF0",1754563793504,0.91,776.15,775.45,0.84492729]
["bitfinex-derivatives","BNBF0:USTF0",1754563793800,0.91,776.15,775.46,0.84492729]
["bitfinex-derivatives","BNBF0:USTF0",1754563793995,0.91,776.15,775.48,0.84492729]
["bitfinex-derivatives","BNBF0:USTF0",1754563794500,0.91,776.15,775.49,0.84492729]
["bitfinex-derivatives","BNBF0:USTF0",1754563794800,0.91,776.15,775.51,0.84492729]
["bitfinex-derivatives","BNBF0:USTF0",1754563795808,0.91,776.15,775.5,0.84492729]
["bitfinex-derivatives","BNBF0:USTF0",1754563796001,0.91,776.15,775.51,0.84492729]
["bitfinex-derivatives","BNBF0:USTF0",1754563797096,0.91,776.15,775.52,0.84492729]
["bitfinex-derivatives","BNBF0:USTF0",1754563797306,0.91,776.15,775.54,0.84492729]
["bitfinex-derivatives","BNBF0:USTF0",1754563797607,0.91,776.15,775.53,0.84492729]
["bitfinex-derivatives","BNBF0:USTF0",1754563798201,0.91,776.15,775.48,0.84492729]
["bitfinex-derivatives","BNBF0:USTF0",1754563798397,0.91,776.15,775.53,0.84492729]
["bitfinex-derivatives","BNBF0:USTF0",1754563798896,0.91,776.15,775.4,0.84492729]
["bitfinex-derivatives","BNBF0:USTF0",1754563799110,0.91,776.15,775.34,0.84492729]
["bitfinex-derivatives","BNBF0:USTF0",1754563802300,0.91,776.15,775.35,0.84492729]
["bitfinex-derivatives","BNBF0:USTF0",1754563803814,0.91,776.15,775.42,0.84492729]
["bitfinex-derivatives","BNBF0:USTF0",1754563804003,0.91,776.15,775.67,0.84492729]
["bitfinex-derivatives","BNBF0:USTF0",1754563804206,0.91,776.15,775.66,0.84492729]
["bitfinex-derivatives","BNBF0:USTF0",1754563804407,0.91,776.15,775.68,0.84492729]
["bitfinex-derivatives","BNBF0:USTF0",1754563804607,0.91,776.15,775.65,0.84492729]
["bitfinex-derivatives","BNBF0:USTF0",1754563805313,0.91,776.15,775.63,0.84492729]
["bitfinex-derivatives","BNBF0:USTF0",1754563805512,0.91,776.15,775.09,0.22420658]
["bitfinex-derivatives","BNBF0:USTF0",1754563805513,0.91,776.15,775.62,0.84492729]
["bitfinex-derivatives","BNBF0:USTF0",1754563806206,0.91,776.15,775.68,0.84492729]
["bitfinex-derivatives","BNBF0:USTF0",1754563806814,0.91,776.15,775.7,0.84492729]
["bitfinex-derivatives","BNBF0:USTF0",1754563807003,0.91,776.15,775.71,0.84492729]
["bitfinex-derivatives","BNBF0:USTF0",1754563807407,0.91,776.15,775.7,0.84492729]
["bitfinex-derivatives","BNBF0:USTF0",1754563808209,0.91,776.15,775.69,0.84492729]
["bitfinex-derivatives","BNBF0:USTF0",1754563808409,0.91,776.15,775.71,0.84492729]
["bitfinex-derivatives","BNBF0:USTF0",1754563808611,0.91,776.15,775.72,0.84492729]
["bitfinex-derivatives","BNBF0:USTF0",1754563808808,0.91,776.15,775.7,0.84492729]
["bitfinex-derivatives","BNBF0:USTF0",1754563809107,0.91,776.15,775.72,0.84492729]
["bitfinex-derivatives","BNBF0:USTF0",1754563809309,0.91,776.15,775.68,0.84492729]
["bitfinex-derivatives","BNBF0:USTF0",1754563810605,0.91,776.15,775.69,0.84492729]
["bitfinex-derivatives","BNBF0:USTF0",1754563811206,0.91,776.15,775.68,0.84492729]
["bitfinex-derivatives","BNBF0:USTF0",1754563811505,0.91,776.15,775.66,0.84492729]
["bitfinex-derivatives","BNBF0:USTF0",1754563812107,0.91,776.15,775.39,1.1426031]
["bitfinex-derivatives","BNBF0:USTF0",1754563812412,0.91,776.15,775.67,0.84696001]
["bitfinex-derivatives","BNBF0:USTF0",1754563813116,0.91,776.15,775.65,0.84696001]
["bitfinex-derivatives","BNBF0:USTF0",1754563814510,0.91,776.15,775.64,0.84696001]
["bitfinex-derivatives","BNBF0:USTF0",1754563815011,0.91,776.15,775.66,0.84696001]
["bitfinex-derivatives","BNBF0:USTF0",1754563815218,0.91,776.15,775.65,0.84696001]
["bitfinex-derivatives","BNBF0:USTF0",1754563817124,0.91,776.15,775.64,0.84696001]
["bitfinex-derivatives","BNBF0:USTF0",1754563818516,0.91,776.15,775.67,0.84696001]
["bitfinex-derivatives","BNBF0:USTF0",1754563818717,0.91,776.15,775.7,0.84696001]
["bitfinex-derivatives","BNBF0:USTF0",1754563819015,0.91,776.15,775.68,0.84696001]
["bitfinex-derivatives","BNBF0:USTF0",1754563819229,0.91,776.15,775.69,0.84696001]
["bitfinex-derivatives","BNBF0:USTF0",1754563821228,0.91,776.15,775.68,0.84696001]
["bitfinex-derivatives","BNBF0:USTF0",1754563821520,0.91,776.15,775.69,0.84696001]
["bitfinex-derivatives","BNBF0:USTF0",1754563822032,0.91,776.15,775.09,0.22420658]
["bitfinex-derivatives","BNBF0:USTF0",1754563822033,0.91,776.15,775.67,0.84696001]
["bitfinex-derivatives","BNBF0:USTF0",1754563822528,0.91,776.15,775.68,0.84696001]
["bitfinex-derivatives","BNBF0:USTF0",1754563823520,0.91,776.15,775.71,0.84696001]
["bitfinex-derivatives","BNBF0:USTF0",1754563824424,0.91,776.15,775.75,0.84696001]
["bitfinex-derivatives","BNBF0:USTF0",1754563824624,0.91,776.15,775.77,0.84696001]
["bitfinex-derivatives","BNBF0:USTF0",1754563824824,0.91,776.15,775.79,0.84696001]
["bitfinex-derivatives","BNBF0:USTF0",1754563825026,0.91,776.15,775.78,0.84696001]
["bitfinex-derivatives","BNBF0:USTF0",1754563825524,0.91,776.15,775.77,0.84696001]
["bitfinex-derivatives","BNBF0:USTF0",1754563826421,0.86414224,777.14,775.77,0.84696001]
["bitfinex-derivatives","BNBF0:USTF0",1754563827226,0.2241084,777.17,775.76,0.84696001]
["bitfinex-derivatives","BNBF0:USTF0",1754563827227,0.86414224,777.1,775.76,0.84696001]
["bitfinex-derivatives","BNBF0:USTF0",1754563827426,0.86414224,777.11,775.76,0.84696001]
["bitfinex-derivatives","BNBF0:USTF0",1754563827634,0.86414224,777.12,775.77,0.84696001]
["bitfinex-derivatives","BNBF0:USTF0",1754563827836,0.86414224,777.11,775.76,0.84696001]
["bitfinex-derivatives","BNBF0:USTF0",1754563828034,0.86414224,777.12,775.75,0.84696001]
["bitfinex-derivatives","BNBF0:USTF0",1754563828928,0.86414224,777.11,775.76,0.84696001]
["bitfinex-derivatives","BNBF0:USTF0",1754563829529,0.86414224,777.12,775.76,0.84696001]
["bitfinex-derivatives","BNBF0:USTF0",1754563830128,0.86414224,777.11,775.77,0.84696001]
["bitfinex-derivatives","BNBF0:USTF0",1754563830728,0.86414224,777.12,775.75,0.84696001]
["bitfinex-derivatives","BNBF0:USTF0",1754563831024,0.2241084,777.17,775.78,0.84696001]
["bitfinex-derivatives","BNBF0:USTF0",1754563831025,0.86414224,777.14,775.78,0.84696001]
["bitfinex-derivatives","BNBF0:USTF0",1754563831228,0.86414224,777.15,775.78,0.84696001]
["bitfinex-derivatives","BNBF0:USTF0",1754563831624,1.127,777.14,775.78,0.84696001]
["bitfinex-derivatives","BNBF0:USTF0",1754563832222,1.127,777.14,775.77,0.84696001]
["bitfinex-derivatives","BNBF0:USTF0",1754563833226,1.127,777.14,775.71,0.84696001]
["bitfinex-derivatives","BNBF0:USTF0",1754563833430,1.127,777.14,775.76,0.84696001]
["bitfinex-derivatives","BNBF0:USTF0",1754563834327,1.127,777.14,775.75,0.84696001]
["bitfinex-derivatives","BNBF0:USTF0",1754563834627,1.127,777.14,775.73,0.84696001]
["bitfinex-derivatives","BNBF0:USTF0",1754563834926,1.127,777.14,775.74,0.84696001]
["bitfinex-derivatives","BNBF0:USTF0",1754563835627,1.127,777.14,775.75,0.84696001]
["bitfinex-derivatives","BNBF0:USTF0",1754563837531,1.127,777.14,775.76,0.84696001]
["bitfinex-derivatives","BNBF0:USTF0",1754563838132,1.127,777.14,775.77,0.84696001]
["bitfinex-derivatives","BNBF0:USTF0",1754563838530,1.127,777.14,775.8,0.84696001]
["bitfinex-derivatives","BNBF0:USTF0",1754563839130,1.127,777.14,775.77,0.84696001]
["bitfinex-derivatives","BNBF0:USTF0",1754563839330,1.99114224,777.14,775.78,0.84696001]
["bitfinex-derivatives","BNBF0:USTF0",1754563839532,0.86414224,777.1,775.74,0.84696001]
["bitfinex-derivatives","BNBF0:USTF0",1754563840033,0.86414224,777.1,775.73,0.84696001]
["bitfinex-derivatives","BNBF0:USTF0",1754563840231,0.86414224,777.09,775.74,0.84696001]
["bitfinex-derivatives","BNBF0:USTF0",1754563841135,0.86414224,777.08,775.75,0.84696001]
["bitfinex-derivatives","BNBF0:USTF0",1754563841335,0.86414224,777.11,775.78,0.84696001]
["bitfinex-derivatives","BNBF0:USTF0",1754563841530,0.86414224,777.12,775.79,0.84696001]
["bitfinex-derivatives","BNBF0:USTF0",1754563842035,1.127,777.14,775.75,0.84696001]
["bitfinex-derivatives","BNBF0:USTF0",1754563842635,1.127,777.14,775.77,0.84696001]
["bitfinex-derivatives","BNBF0:USTF0",1754563844033,1.127,777.14,775.79,0.84696001]
["bitfinex-derivatives","BNBF0:USTF0",1754563844231,1.127,777.14,775.78,0.84696001]
["bitfinex-derivatives","BNBF0:USTF0",1754563844434,1.127,777.14,775.9,0.84696001]
["bitfinex-derivatives","BNBF0:USTF0",1754563845031,1.127,777.14,775.91,0.84696001]
["bitfinex-derivatives","BNBF0:USTF0",1754563845235,1.127,777.14,775.9,0.84696001]
["bitfinex-derivatives","BNBF0:USTF0",1754563845935,1.127,777.14,775.92,0.84696001]
["bitfinex-derivatives","BNBF0:USTF0",1754563847037,1.127,777.14,775.93,0.84696001]
["bitfinex-derivatives","BNBF0:USTF0",1754563849238,1.127,777.14,775.92,0.84696001]
["bitfinex-derivatives","BNBF0:USTF0",1754563850143,1.127,777.14,775.91,0.84696001]
["bitfinex-derivatives","BNBF0:USTF0",1754563850442,1.127,777.14,775.92,0.84696001]
["bitfinex-derivatives","BNBF0:USTF0",1754563850739,1.127,777.14,775.96,0.84696001]
["bitfinex-derivatives","BNBF0:USTF0",1754563851141,1.127,777.14,775.98,0.84696001]
["bitfinex-derivatives","BNBF0:USTF0",1754563851340,1.127,777.14,775.97,0.84696001]
["bitfinex-derivatives","BNBF0:USTF0",1754563851641,1.127,777.14,775.98,0.84696001]
["bitfinex-derivatives","BNBF0:USTF0",1754563851840,1.127,777.14,775.96,0.84696001]
["bitfinex-derivatives","BNBF0:USTF0",1754563852143,1.127,777.14,775.92,0.84696001]
["bitfinex-derivatives","BNBF0:USTF0",1754563852640,1.127,777.14,775.91,0.84696001]
["bitfinex-derivatives","BNBF0:USTF0",1754563853339,1.127,777.14,775.93,0.84696001]
["bitfinex-derivatives","BNBF0:USTF0",1754563853540,1.127,777.14,775.92,0.84696001]
["bitfinex-derivatives","BNBF0:USTF0",1754563853940,1.127,777.14,775.9,0.84696001]
["bitfinex-derivatives","BNBF0:USTF0",1754563854138,1.127,777.14,775.83,0.84696001]
["bitfinex-derivatives","BNBF0:USTF0",1754563854341,1.127,777.14,775.86,0.84696001]
["bitfinex-derivatives","BNBF0:USTF0",1754563854539,1.127,777.14,775.87,0.84696001]
["bitfinex-derivatives","BNBF0:USTF0",1754563854746,1.127,777.14,775.89,0.84696001]
["bitfinex-derivatives","BNBF0:USTF0",1754563854945,1.127,777.14,775.88,0.84696001]
["bitfinex-derivatives","BNBF0:USTF0",1754563855142,1.127,777.14,775.89,0.84696001]
["bitfinex-derivatives","BNBF0:USTF0",1754563855842,1.127,777.14,775.88,0.84696001]
["bitfinex-derivatives","BNBF0:USTF0",1754563856247,1.127,777.14,775.89,0.84696001]
["bitfinex-derivatives","BNBF0:USTF0",1754563856748,1.127,777.14,775.83,0.84696001]
["bitfinex-derivatives","BNBF0:USTF0",1754563856948,1.127,777.14,775.84,0.84696001]
["bitfinex-derivatives","BNBF0:USTF0",1754563857547,0.86414224,777.09,775.89,0.84696001]
["bitfinex-derivatives","BNBF0:USTF0",1754563857747,0.86414224,777.1,775.9,0.84696001]
["bitfinex-derivatives","BNBF0:USTF0",1754563858144,0.86414224,777.08,775.91,0.84696001]
["bitfinex-derivatives","BNBF0:USTF0",1754563859149,0.86414224,777.06,775.92,0.84696001]
["bitfinex-derivatives","BNBF0:USTF0",1754563861248,0.86414224,777.02,775.94,0.84696001]
["bitfinex-derivatives","BNBF0:USTF0",1754563861451,0.86414224,776.93,775.92,0.84696001]
["bitfinex-derivatives","BNBF0:USTF0",1754563861653,0.86414224,776.91,775.9,0.84696001]
["bitfinex-derivatives","BNBF0:USTF0",1754563861850,0.86414224,776.92,775.91,0.84696001]
["bitfinex-derivatives","BNBF0:USTF0",1754563862049,0.86414224,776.92,775.9,0.84696001]
["bitfinex-derivatives","BNBF0:USTF0",1754563862250,0.86414224,776.89,775.92,0.84696001]
["bitfinex-derivatives","BNBF0:USTF0",1754563862452,0.86414224,776.9,775.92,0.84696001]
["bitfinex-derivatives","BNBF0:USTF0",1754563863450,0.86414224,776.9,775.98,0.84696001]
["bitfinex-derivatives","BNBF0:USTF0",1754563863851,0.86414224,776.95,775.95,0.84696001]
["bitfinex-derivatives","BNBF0:USTF0",1754563864149,0.86414224,776.96,775.97,0.84696001]
["bitfinex-derivatives","BNBF0:USTF0",1754563865351,0.86414224,776.95,775.98,0.84696001]
["bitfinex-derivatives","BNBF0:USTF0",1754563867150,0.86414224,776.94,775.98,0.84696001]
["bitfinex-derivatives","BNBF0:USTF0",1754563867450,0.86414224,776.93,775.99,0.84696001]
["bitfinex-derivatives","BNBF0:USTF0",1754563868254,0.86414224,776.92,776.0,0.84696001]
["bitfinex-derivatives","BNBF0:USTF0",1754563868448,0.86414224,776.98,776.06,0.84696001]
["bitfinex-derivatives","BNBF0:USTF0",1754563869751,0.86414224,777.02,776.03,0.84696001]
["bitfinex-derivatives","BNBF0:USTF0",1754563870256,0.86414224,777.01,776.04,0.84696001]
["bitfinex-derivatives","BNBF0:USTF0",1754563870853,0.86414224,777.03,776.03,0.84696001]
["bitfinex-derivatives","BNBF0:USTF0",1754563871257,1.127,777.14,776.03,0.84696001]
["bitfinex-derivatives","BNBF0:USTF0",1754563871258,0.86414224,777.02,776.03,0.84696001]
["bitfinex-derivatives","BNBF0:USTF0",1754563871462,0.86414224,776.99,776.06,0.84696001]
["bitfinex-derivatives","BNBF0:USTF0",1754563872262,0.86414224,776.98,776.06,0.84696001]
["bitfinex-derivatives","BNBF0:USTF0",1754563874364,0.86414224,776.99,776.06,0.84696001]
["bitfinex-derivatives","BNBF0:USTF0",1754563874559,0.86414224,776.98,776.06,0.84696001]
["bitfinex-derivatives","BNBF0:USTF0",1754563875163,0.86414224,776.97,776.07,0.84696001]
["bitfinex-derivatives","BNBF0:USTF0",1754563875464,0.86414224,777.05,776.01,0.84696001]
["bitfinex-derivatives","BNBF0:USTF0",1754563875664,0.86414224,777.16,776.12,0.84696001]
["bitfinex-derivatives","BNBF0:USTF0",1754563876565,0.86414224,777.17,776.12,0.84696001]
["bitfinex-derivatives","BNBF0:USTF0",1754563877268,1.311,777.16,776.14,0.84696001]
["bitfinex-derivatives","BNBF0:USTF0",1754563877466,1.311,777.16,776.16,0.84696001]
["bitfinex-derivatives","BNBF0:USTF0",1754563877863,1.311,777.16,776.21,0.84696001]
["bitfinex-derivatives","BNBF0:USTF0",1754563878466,1.311,777.16,776.36,0.84696001]
["bitfinex-derivatives","BNBF0:USTF0",1754563879170,1.311,777.16,776.39,0.84696001]
["bitfinex-derivatives","BNBF0:USTF0",1754563879466,1.311,777.16,776.41,0.84696001]
["bitfinex-derivatives","BNBF0:USTF0",1754563879669,1.311,777.16,776.4,0.84696001]
["bitfinex-derivatives","BNBF0:USTF0",1754563880170,1.311,777.16,776.41,0.84696001]
["bitfinex-derivatives","BNBF0:USTF0",1754563880365,1.311,777.16,776.39,0.84696001]
["bitfinex-derivatives","BNBF0:USTF0",1754563880869,1.311,777.16,775.09,0.22420658]
["bitfinex-derivatives","BNBF0:USTF0",1754563880870,1.311,777.16,776.41,0.84696001]
["bitfinex-derivatives","BNBF0:USTF0",1754563881170,1.311,777.16,776.42,0.84696001]
["bitfinex-derivatives","BNBF0:USTF0",1754563881370,1.311,777.16,776.38,0.84696001]
["bitfinex-derivatives","BNBF0:USTF0",1754563881869,1.311,777.16,775.09,0.22420658]
["bitfinex-derivatives","BNBF0:USTF0",1754563881870,1.311,777.16,776.45,0.84696001]
["bitfinex-derivatives","BNBF0:USTF0",1754563882266,1.311,777.16,776.25,1.1426031]
["bitfinex-derivatives","BNBF0:USTF0",1754563882267,1.311,777.16,776.43,0.84696001]
["bitfinex-derivatives","BNBF0:USTF0",1754563882470,1.311,777.16,776.42,0.84696001]
["bitfinex-derivatives","BNBF0:USTF0",1754563882769,1.311,777.16,776.4,0.84696001]
["bitfinex-derivatives","BNBF0:USTF0",1754563883068,1.311,777.16,776.39,0.84696001]
["bitfinex-derivatives","BNBF0:USTF0",1754563883469,1.311,777.16,776.38,0.84696001]
["bitfinex-derivatives","BNBF0:USTF0",1754563883669,1.311,777.16,776.39,0.84696001]
["bitfinex-derivatives","BNBF0:USTF0",1754563883966,1.311,777.16,776.37,0.84696001]
["bitfinex-derivatives","BNBF0:USTF0",1754563884170,1.311,777.16,776.32,0.84696001]
["bitfinex-derivatives","BNBF0:USTF0",1754563884369,1.311,777.16,776.33,0.84696001]
["bitfinex-derivatives","BNBF0:USTF0",1754563885471,1.311,777.16,776.32,0.84696001]
["bitfinex-derivatives","BNBF0:USTF0",1754563885668,1.311,777.16,776.09,1.1426031]
["bitfinex-derivatives","BNBF0:USTF0",1754563885872,1.311,777.16,776.31,0.84365095]
["bitfinex-derivatives","BNBF0:USTF0",1754563886669,1.311,777.16,776.3,0.84365095]
["bitfinex-derivatives","BNBF0:USTF0",1754563886874,1.311,777.16,776.31,0.84365095]
["bitfinex-derivatives","BNBF0:USTF0",1754563887571,1.311,777.16,776.2,0.84365095]
["bitfinex-derivatives","BNBF0:USTF0",1754563887874,1.311,777.16,776.23,0.84365095]
["bitfinex-derivatives","BNBF0:USTF0",1754563888070,1.311,777.16,776.24,0.84365095]
["bitfinex-derivatives","BNBF0:USTF0",1754563888570,1.311,777.16,776.25,0.84365095]
["bitfinex-derivatives","BNBF0:USTF0",1754563888769,1.311,777.16,776.15,0.84365095]
["bitfinex-derivatives","BNBF0:USTF0",1754563889070,0.86347214,777.08,776.03,0.84365095]
["bitfinex-derivatives","BNBF0:USTF0",1754563889270,0.86347214,777.05,776.0,0.84365095]
["bitfinex-derivatives","BNBF0:USTF0",1754563889470,0.86347214,777.03,776.02,0.84365095]
["bitfinex-derivatives","BNBF0:USTF0",1754563889669,0.86347214,777.04,776.02,0.84365095]
["bitfinex-derivatives","BNBF0:USTF0",1754563889869,0.86347214,777.06,776.0,0.84365095]
["bitfinex-derivatives","BNBF0:USTF0",1754563890270,0.86347214,777.08,775.99,0.84365095]
["bitfinex-derivatives","BNBF0:USTF0",1754563890471,0.86347214,777.09,776.0,0.84365095]
["bitfinex-derivatives","BNBF0:USTF0",1754563890671,0.86347214,777.08,776.0,0.84365095]
["bitfinex-derivatives","BNBF0:USTF0",1754563890971,0.86347214,777.09,776.0,0.84365095]
["bitfinex-derivatives","BNBF0:USTF0",1754563891175,0.86347214,777.1,776.01,0.84365095]
["bitfinex-derivatives","BNBF0:USTF0",1754563891371,0.86347214,777.09,776.01,0.84365095]
["bitfinex-derivatives","BNBF0:USTF0",1754563891674,1.311,777.16,775.91,0.84365095]
["bitfinex-derivatives","BNBF0:USTF0",1754563892377,1.311,777.16,775.92,0.84365095]
["bitfinex-derivatives","BNBF0:USTF0",1754563892873,1.311,777.16,775.99,0.84365095]
["bitfinex-derivatives","BNBF0:USTF0",1754563894277,1.311,777.16,776.0,0.84365095]
["bitfinex-derivatives","BNBF0:USTF0",1754563895875,1.311,777.16,775.99,0.84365095]
["bitfinex-derivatives","BNBF0:USTF0",1754563897072,1.311,777.16,776.0,0.84365095]
["bitfinex-derivatives","BNBF0:USTF0",1754563899281,1.311,777.16,776.01,0.84365095]
["bitfinex-derivatives","BNBF0:USTF0",1754563899879,1.311,777.16,776.05,0.84365095]
["bitfinex-derivatives","BNBF0:USTF0",1754563900081,0.86347214,777.14,776.1,0.84365095]
["bitfinex-derivatives","BNBF0:USTF0",1754563900382,0.86347214,777.14,776.11,0.84365095]
["bitfinex-derivatives","BNBF0:USTF0",1754563900784,1.311,777.16,776.27,0.84365095]
["bitfinex-derivatives","BNBF0:USTF0",1754563901082,1.311,777.16,776.29,0.84365095]
["bitfinex-derivatives","BNBF0:USTF0",1754563905785,1.311,777.16,776.3,0.84365095]
["bitfinex-derivatives","BNBF0:USTF0",1754563905987,1.311,777.16,776.29,0.84365095]
["bitfinex-derivatives","BNBF0:USTF0",1754563906982,1.311,777.16,776.3,0.84365095]
["bitfinex-derivatives","BNBF0:USTF0",1754563907885,1.311,777.16,776.36,0.84365095]
["bitfinex-derivatives","BNBF0:USTF0",1754563908382,1.311,777.16,776.35,0.84365095]
["bitfinex-derivatives","BNBF0:USTF0",1754563908682,1.311,777.16,776.34,0.84365095]
["bitfinex-derivatives","BNBF0:USTF0",1754563909088,1.311,777.16,776.32,0.84365095]
["bitfinex-derivatives","BNBF0:USTF0",1754563911285,1.311,777.16,776.31,0.84365095]
["bitfinex-derivatives","BNBF0:USTF0",1754563911484,1.311,777.16,776.3,0.84365095]
["bitfinex-derivatives","BNBF0:USTF0",1754563912086,1.311,777.16,776.31,0.84365095]
["bitfinex-derivatives","BNBF0:USTF0",1754563912287,1.311,777.16,776.3,0.84365095]
["bitfinex-derivatives","BNBF0:USTF0",1754563913889,1.311,777.16,776.32,0.84365095]
["bitfinex-derivatives","BNBF0:USTF0",1754563914090,1.311,777.16,776.33,0.84365095]
["bitfinex-derivatives","BNBF0:USTF0",1754563914488,1.311,777.16,774.78,3.9991111]
["bitfinex-derivatives","BNBF0:USTF0",1754563914489,1.311,777.16,776.34,0.84365095]
["bitfinex-derivatives","BNBF0:USTF0",1754563914689,1.311,777.16,776.35,0.84365095]
["bitfinex-derivatives","BNBF0:USTF0",1754563914886,1.311,777.16,776.34,0.84365095]
["bitfinex-derivatives","BNBF0:USTF0",1754563915189,1.311,777.16,776.35,0.84365095]
["bitfinex-derivatives","BNBF0:USTF0",1754563915485,1.311,777.16,776.34,0.84365095]
["bitfinex-derivatives","BNBF0:USTF0",1754563915687,1.311,777.16,776.35,0.84365095]
["bitfinex-derivatives","BNBF0:USTF0",1754563919587,1.311,777.16,776.36,0.84365095]
["bitfinex-derivatives","BNBF0:USTF0",1754563919788,1.311,777.16,774.87,2.8565079]
["bitfinex-derivatives","BNBF0:USTF0",1754563919789,1.311,777.16,776.49,0.84365095]
["bitfinex-derivatives","BNBF0:USTF0",1754563919989,1.311,777.16,776.47,0.84365095]
["bitfinex-derivatives","BNBF0:USTF0",1754563920385,0.86347214,777.46,776.47,0.84365095]
["bitfinex-derivatives","BNBF0:USTF0",1754563921794,0.86347214,777.54,776.42,0.84365095]
["bitfinex-derivatives","BNBF0:USTF0",1754563922389,0.86347214,777.53,776.42,0.84365095]
["bitfinex-derivatives","BNBF0:USTF0",1754563922592,0.86347214,777.54,776.41,0.84365095]
["bitfinex-derivatives","BNBF0:USTF0",1754563922794,0.86347214,777.51,776.38,0.84365095]
["bitfinex-derivatives","BNBF0:USTF0",1754563923394,0.86347214,777.5,776.39,0.84365095]
["bitfinex-derivatives","BNBF0:USTF0",1754563923695,0.86347214,777.51,776.39,0.84365095]
["bitfinex-derivatives","BNBF0:USTF0",1754563923895,0.86347214,777.5,776.39,0.84365095]
["bitfinex-derivatives","BNBF0:USTF0",1754563924092,0.86347214,777.51,776.39,0.84365095]
["bitfinex-derivatives","BNBF0:USTF0",1754563924289,0.86347214,777.51,776.21,1.1426031]
["bitfinex-derivatives","BNBF0:USTF0",1754563924290,0.86347214,777.52,776.38,0.84365095]
["bitfinex-derivatives","BNBF0:USTF0",1754563924493,0.86347214,777.53,776.38,0.84365095]
["bitfinex-derivatives","BNBF0:USTF0",1754563926400,0.86347214,777.5,776.35,0.84365095]
["bitfinex-derivatives","BNBF0:USTF0",1754563926800,0.86347214,777.49,776.35,0.84365095]
["bitfinex-derivatives","BNBF0:USTF0",1754563927301,0.86347214,777.49,776.36,0.84365095]
["bitfinex-derivatives","BNBF0:USTF0",1754563927601,0.86347214,777.5,776.37,0.84365095]
["bitfinex-derivatives","BNBF0:USTF0",1754563928301,0.86347214,777.49,776.37,0.84365095]
["bitfinex-derivatives","BNBF0:USTF0",1754563928900,0.86347214,777.5,776.38,0.84365095]
["bitfinex-derivatives","BNBF0:USTF0",1754563929299,0.86347214,777.51,776.37,0.84365095]
["bitfinex-derivatives","BNBF0:USTF0",1754563929799,0.86347214,777.49,776.39,0.84365095]
["bitfinex-derivatives","BNBF0:USTF0",1754563930302,0.86347214,777.58,776.33,0.84365095]
["bitfinex-derivatives","BNBF0:USTF0",1754563930801,0.86347214,777.61,776.31,0.84365095]
["bitfinex-derivatives","BNBF0:USTF0",1754563931001,1.063,777.57,776.29,0.84365095]
["bitfinex-derivatives","BNBF0:USTF0",1754563931801,1.063,777.57,776.3,0.84365095]
["bitfinex-derivatives","BNBF0:USTF0",1754563932905,1.063,777.57,776.32,0.84365095]
["bitfinex-derivatives","BNBF0:USTF0",1754563934707,1.063,777.57,776.35,0.84365095]
["bitfinex-derivatives","BNBF0:USTF0",1754563935600,1.063,777.57,776.34,0.84365095]
["bitfinex-derivatives","BNBF0:USTF0",1754563936509,1.063,777.57,776.35,0.84365095]
["bitfinex-derivatives","BNBF0:USTF0",1754563937510,1.063,777.57,776.36,0.84365095]
["bitfinex-derivatives","BNBF0:USTF0",1754563939310,1.063,777.57,776.35,0.84365095]
["bitfinex-derivatives","BNBF0:USTF0",1754563940314,1.063,777.57,776.37,0.84365095]
["bitfinex-derivatives","BNBF0:USTF0",1754563941512,1.063,777.57,776.38,0.84365095]
["bitfinex-derivatives","BNBF0:USTF0",1754563941709,0.86347214,777.51,776.42,0.84365095]
["bitfinex-derivatives","BNBF0:USTF0",1754563941913,0.86347214,777.5,776.43,0.84365095]
["bitfinex-derivatives","BNBF0:USTF0",1754563942914,0.86347214,777.48,776.41,0.84365095]
["bitfinex-derivatives","BNBF0:USTF0",1754563943213,0.86347214,777.43,776.37,0.84365095]
["bitfinex-derivatives","BNBF0:USTF0",1754563943812,0.86347214,777.43,776.36,0.84365095]
["bitfinex-derivatives","BNBF0:USTF0",1754563944012,0.86347214,777.34,776.33,0.84365095]
["bitfinex-derivatives","BNBF0:USTF0",1754563944412,0.86347214,777.35,776.32,0.84365095]
["bitfinex-derivatives","BNBF0:USTF0",1754563944610,0.86347214,777.34,776.33,0.84365095]
["bitfinex-derivatives","BNBF0:USTF0",1754563945315,0.86347214,777.35,776.33,0.84365095]
["bitfinex-derivatives","BNBF0:USTF0",1754563945917,0.86347214,777.5,776.24,0.84365095]
["bitfinex-derivatives","BNBF0:USTF0",1754563946117,0.22392598,777.53,776.2,0.84365095]
["bitfinex-derivatives","BNBF0:USTF0",1754563947216,0.22392598,777.53,776.21,0.84365095]
["bitfinex-derivatives","BNBF0:USTF0",1754563947416,0.22392598,777.53,776.2,0.84365095]
["bitfinex-derivatives","BNBF0:USTF0",1754563947716,0.22392598,777.53,776.27,0.84365095]
["bitfinex-derivatives","BNBF0:USTF0",1754563947911,0.22392598,777.53,776.22,0.84365095]
["bitfinex-derivatives","BNBF0:USTF0",1754563948215,0.86347214,777.55,776.22,0.84365095]
["bitfinex-derivatives","BNBF0:USTF0",1754563948416,0.86347214,777.55,776.21,0.84365095]
["bitfinex-derivatives","BNBF0:USTF0",1754563948714,0.86347214,777.53,776.23,0.84365095]
["bitfinex-derivatives","BNBF0:USTF0",1754563948911,0.86347214,777.49,776.26,0.84365095]
["bitfinex-derivatives","BNBF0:USTF0",1754563949511,0.86347214,777.36,776.36,0.84365095]
["bitfinex-derivatives","BNBF0:USTF0",1754563949715,0.86347214,777.35,776.35,0.84365095]
["bitfinex-derivatives","BNBF0:USTF0",1754563950315,0.86347214,777.34,776.36,0.84365095]
["bitfinex-derivatives","BNBF0:USTF0",1754563950612,0.86347214,777.37,776.34,0.84365095]
["bitfinex-derivatives","BNBF0:USTF0",1754563951013,1.92647214,777.57,776.2,0.84365095]
["bitfinex-derivatives","BNBF0:USTF0",1754563951212,1.063,777.57,776.23,0.84365095]
["bitfinex-derivatives","BNBF0:USTF0",1754563951513,1.063,777.57,776.27,0.84365095]
["bitfinex-derivatives","BNBF0:USTF0",1754563953212,0.86347214,777.55,776.23,0.84365095]
["bitfinex-derivatives","BNBF0:USTF0",1754563953714,0.86347214,777.56,776.23,0.84365095]
["bitfinex-derivatives","BNBF0:USTF0",1754563954415,0.86347214,777.55,776.24,0.84365095]
["bitfinex-derivatives","BNBF0:USTF0",1754563955116,0.86347214,777.48,776.29,0.84365095]
["bitfinex-derivatives","BNBF0:USTF0",1754563955312,0.86347214,777.48,776.3,0.84365095]
["bitfinex-derivatives","BNBF0:USTF0",1754563955513,0.86347214,777.46,776.31,0.84365095]
["bitfinex-derivatives","BNBF0:USTF0",1754563956417,0.86347214,777.47,776.31,0.84365095]
["bitfinex-derivatives","BNBF0:USTF0",1754563956617,0.86347214,777.47,776.32,0.84365095]
["bitfinex-derivatives","BNBF0:USTF0",1754563956814,0.86347214,777.47,776.33,0.84365095]
["bitfinex-derivatives","BNBF0:USTF0",1754563957013,1.063,777.57,776.33,0.84365095]
["bitfinex-derivatives","BNBF0:USTF0",1754563957014,0.86347214,777.44,776.33,0.84365095]
["bitfinex-derivatives","BNBF0:USTF0",1754563957414,0.86347214,777.43,776.34,0.84365095]
["bitfinex-derivatives","BNBF0:USTF0",1754563957720,0.86347214,777.41,776.36,0.84365095]
["bitfinex-derivatives","BNBF0:USTF0",1754563957914,0.86347214,777.4,776.37,0.84365095]
["bitfinex-derivatives","BNBF0:USTF0",1754563958317,0.86347214,777.39,776.38,0.84365095]
["bitfinex-derivatives","BNBF0:USTF0",1754563958818,0.86347214,777.4,776.53,0.84365095]
["bitfinex-derivatives","BNBF0:USTF0",1754563959018,0.86347214,777.39,776.54,0.84365095]
["bitfinex-derivatives","BNBF0:USTF0",1754563959418,0.86347214,777.37,776.56,0.84365095]
["bitfinex-derivatives","BNBF0:USTF0",1754563960015,0.86347214,777.36,776.56,0.84365095]
["bitfinex-derivatives","BNBF0:USTF0",1754563960216,0.86347214,777.37,776.57,0.84365095]
["bitfinex-derivatives","BNBF0:USTF0",1754563960413,0.86347214,777.35,776.59,0.84365095]
["bitfinex-derivatives","BNBF0:USTF0",1754563960720,1.063,777.57,776.57,0.84365095]
["bitfinex-derivatives","BNBF0:USTF0",1754563960721,0.86347214,777.38,776.57,0.84365095]
["bitfinex-derivatives","BNBF0:USTF0",1754563961415,0.86347214,777.38,776.58,0.84365095]
["bitfinex-derivatives","BNBF0:USTF0",1754563962316,0.86347214,777.37,776.58,0.84365095]
["bitfinex-derivatives","BNBF0:USTF0",1754563963919,0.86347214,777.38,776.58,0.84365095]
["bitfinex-derivatives","BNBF0:USTF0",1754563964320,0.86347214,777.39,776.57,0.84365095]
["bitfinex-derivatives","BNBF0:USTF0",1754563964721,0.825,777.38,776.57,0.84365095]
["bitfinex-derivatives","BNBF0:USTF0",1754563965322,1.68847214,777.38,776.58,0.84365095]
["bitfinex-derivatives","BNBF0:USTF0",1754563967428,0.86347214,777.37,776.59,0.84365095]
["bitfinex-derivatives","BNBF0:USTF0",1754563968327,1.68847214,777.38,776.59,0.84365095]
["bitfinex-derivatives","BNBF0:USTF0",1754563970330,0.825,777.38,776.56,0.84365095]
["bitfinex-derivatives","BNBF0:USTF0",1754563970829,0.825,777.38,776.57,0.84365095]
["bitfinex-derivatives","BNBF0:USTF0",1754563971230,0.825,777.38,776.58,0.84365095]
["bitfinex-derivatives","BNBF0:USTF0",1754563976134,0.825,777.38,776.59,0.84365095]
["bitfinex-derivatives","BNBF0:USTF0",1754563977639,0.825,777.38,776.58,0.84365095]
["bitfinex-derivatives","BNBF0:USTF0",1754563978136,0.825,777.38,776.59,0.84365095]
["bitfinex-derivatives","BNBF0:USTF0",1754563979438,0.825,777.38,776.58,0.84365095]
["bitfinex-derivatives","BNBF0:USTF0",1754563979942,0.86347214,777.4,776.58,0.84365095]
["bitfinex-derivatives","BNBF0:USTF0",1754563980137,0.22389284,777.76,776.6,0.84365095]
["bitfinex-derivatives","BNBF0:USTF0",1754563980138,0.86347214,777.37,776.6,0.84365095]
["bitfinex-derivatives","BNBF0:USTF0",1754563981434,1.181,777.36,776.6,0.84365095]
["bitfinex-derivatives","BNBF0:USTF0",1754563981640,0.86347214,777.34,776.62,0.84365095]
["bitfinex-derivatives","BNBF0:USTF0",1754563983435,0.86347214,777.33,776.63,0.84365095]
["bitfinex-derivatives","BNBF0:USTF0",1754563983936,0.86347214,777.32,776.63,0.84365095]
["bitfinex-derivatives","BNBF0:USTF0",1754563984436,0.86347214,777.31,776.63,0.84365095]
["bitfinex-derivatives","BNBF0:USTF0",1754563985339,0.86347214,777.32,776.63,0.84365095]
["bitfinex-derivatives","BNBF0:USTF0",1754563985940,0.86347214,777.31,776.63,0.84365095]
["bitfinex-derivatives","BNBF0:USTF0",1754563986140,0.86347214,777.31,776.64,0.84365095]
["bitfinex-derivatives","BNBF0:USTF0",1754563986538,0.86347214,777.35,776.62,0.84365095]
["bitfinex-derivatives","BNBF0:USTF0",1754563987339,0.86347214,777.35,776.63,0.84365095]
["bitfinex-derivatives","BNBF0:USTF0",1754563987546,0.86347214,777.34,776.63,0.84365095]
["bitfinex-derivatives","BNBF0:USTF0",1754563989045,1.181,777.36,776.55,0.84365095]
["bitfinex-derivatives","BNBF0:USTF0",1754563989245,0.86347214,777.32,776.65,0.84365095]
["bitfinex-derivatives","BNBF0:USTF0",1754563990445,0.86347214,777.32,776.46,1.1426031]
["bitfinex-derivatives","BNBF0:USTF0",1754563990446,0.86347214,777.31,776.66,0.84365095]
["bitfinex-derivatives","BNBF0:USTF0",1754563990745,0.86347214,777.34,776.63,0.84365095]
["bitfinex-derivatives","BNBF0:USTF0",1754563991344,1.181,777.36,775.4,2.8565079]
["bitfinex-derivatives","BNBF0:USTF0",1754563991345,0.86347214,777.33,776.64,0.84365095]
["bitfinex-derivatives","BNBF0:USTF0",1754563991544,0.86347214,777.34,776.64,0.84365095]
["bitfinex-derivatives","BNBF0:USTF0",1754563992245,1.181,777.36,776.58,0.84365095]
["bitfinex-derivatives","BNBF0:USTF0",1754563992644,1.181,777.36,776.59,0.84365095]
["bitfinex-derivatives","BNBF0:USTF0",1754563993547,0.86347214,777.42,776.59,0.84365095]
["bitfinex-derivatives","BNBF0:USTF0",1754563993843,0.86347214,777.42,776.6,0.84365095]
["bitfinex-derivatives","BNBF0:USTF0",1754563994042,0.86347214,777.4,776.61,0.84365095]
["bitfinex-derivatives","BNBF0:USTF0",1754563994844,0.86347214,777.4,776.62,0.84365095]
["bitfinex-derivatives","BNBF0:USTF0",1754563995547,0.86347214,777.36,776.65,0.84365095]
["bitfinex-derivatives","BNBF0:USTF0",1754563996245,0.86347214,777.33,776.67,0.84365095]
["bitfinex-derivatives","BNBF0:USTF0",1754563997048,0.86347214,777.31,776.68,0.84365095]
["bitfinex-derivatives","BNBF0:USTF0",1754563997453,0.86347214,777.35,776.71,0.84365095]
["bitfinex-derivatives","BNBF0:USTF0",1754563997753,0.86347214,777.45,776.81,0.84365095]
["bitfinex-derivatives","BNBF0:USTF0",1754563998050,0.86347214,777.46,776.82,0.84365095]
["bitfinex-derivatives","BNBF0:USTF0",1754563998251,0.86347214,777.45,776.82,0.84365095]
["bitfinex-derivatives","BNBF0:USTF0",1754563998554,0.86347214,777.44,776.79,0.84365095]
["bitfinex-derivatives","BNBF0:USTF0",1754563998849,0.86347214,777.55,776.87,0.84365095]
["bitfinex-derivatives","BNBF0:USTF0",1754563999255,0.86347214,777.62,776.81,0.84365095]
["bitfinex-derivatives","BNBF0:USTF0",1754563999550,0.86347214,777.71,776.83,0.84365095]
["bitfinex-derivatives","BNBF0:USTF0",1754564000456,0.86347214,777.71,776.78,0.84365095]
["bitfinex-derivatives","BNBF0:USTF0",1754564000657,0.86347214,777.71,776.79,0.84365095]
["bitfinex-derivatives","BNBF0:USTF0",1754564001357,0.86347214,777.72,776.77,0.84365095]
["bitfinex-derivatives","BNBF0:USTF0",1754564002456,0.86347214,777.73,776.76,0.84365095]
["bitfinex-derivatives","BNBF0:USTF0",1754564003356,0.86347214,777.74,776.75,0.84365095]
["bitfinex-derivatives","BNBF0:USTF0",1754564003553,0.86347214,777.75,776.75,0.84365095]
["bitfinex-derivatives","BNBF0:USTF0",1754564004153,0.86347214,777.74,776.75,0.84365095]
["bitfinex-derivatives","BNBF0:USTF0",1754564004358,1.012,777.74,776.75,0.84365095]
["bitfinex-derivatives","BNBF0:USTF0",1754564004855,0.86347214,777.71,776.83,0.84365095]
["bitfinex-derivatives","BNBF0:USTF0",1754564005055,0.86347214,777.72,776.82,0.84365095]
["bitfinex-derivatives","BNBF0:USTF0",1754564005456,0.86347214,777.73,776.81,0.84365095]
["bitfinex-derivatives","BNBF0:USTF0",1754564005855,1.87547214,777.74,776.81,0.84365095]
["bitfinex-derivatives","BNBF0:USTF0",1754564006257,1.012,777.74,776.73,0.84365095]
["bitfinex-derivatives","BNBF0:USTF0",1754564006458,1.012,777.74,776.72,0.84365095]
["bitfinex-derivatives","BNBF0:USTF0",1754564006760,1.012,777.74,776.85,0.84365095]
["bitfinex-derivatives","BNBF0:USTF0",1754564007362,1.012,777.74,776.83,0.84365095]
["bitfinex-derivatives","BNBF0:USTF0",1754564008360,1.012,777.74,776.82,0.84365095]
["bitfinex-derivatives","BNBF0:USTF0",1754564009064,1.012,777.74,776.81,0.84365095]
["bitfinex-derivatives","BNBF0:USTF0",1754564009560,1.012,777.74,776.8,0.84365095]
["bitfinex-derivatives","BNBF0:USTF0",1754564010365,1.012,777.74,776.83,0.84365095]
["bitfinex-derivatives","BNBF0:USTF0",1754564010560,1.012,777.74,776.79,0.84365095]
["bitfinex-derivatives","BNBF0:USTF0",1754564011965,1.012,777.74,776.78,0.84365095]
["bitfinex-derivatives","BNBF0:USTF0",1754564013566,1.012,777.74,776.77,0.84365095]
["bitfinex-derivatives","BNBF0:USTF0",1754564014765,1.012,777.74,776.76,0.84365095]
["bitfinex-derivatives","BNBF0:USTF0",1754564015368,1.012,777.74,776.79,0.84365095]
["bitfinex-derivatives","BNBF0:USTF0",1754564015868,1.012,777.74,776.76,0.84365095]
["bitfinex-derivatives","BNBF0:USTF0",1754564016266,1.012,777.74,776.7,0.84365095]
["bitfinex-derivatives","BNBF0:USTF0",1754564016466,1.012,777.74,776.71,0.84365095]
["bitfinex-derivatives","BNBF0:USTF0",1754564019371,1.012,777.74,776.7,0.84365095]
["bitfinex-derivatives","BNBF0:USTF0",1754564021375,1.012,777.74,776.64,0.84365095]
["bitfinex-derivatives","BNBF0:USTF0",1754564024278,0.86347214,777.97,776.64,0.84365095]
["bitfinex-derivatives","BNBF0:USTF0",1754564025179,0.86347214,777.96,776.64,0.84365095]
["bitfinex-derivatives","BNBF0:USTF0",1754564025880,0.86347214,777.97,776.65,0.84365095]
["bitfinex-derivatives","BNBF0:USTF0",1754564026078,0.86347214,777.93,776.67,0.84365095]
["bitfinex-derivatives","BNBF0:USTF0",1754564026381,0.86347214,778.0,776.71,0.84365095]
["bitfinex-derivatives","BNBF0:USTF0",1754564026980,0.86347214,778.02,776.72,0.84365095]
["bitfinex-derivatives","BNBF0:USTF0",1754564027181,0.86347214,778.01,776.71,0.84365095]
["bitfinex-derivatives","BNBF0:USTF0",1754564027476,0.86347214,778.01,776.72,0.84365095]
["bitfinex-derivatives","BNBF0:USTF0",1754564028282,0.86347214,778.02,776.72,0.84365095]
["bitfinex-derivatives","BNBF0:USTF0",1754564028475,0.86347214,778.02,775.85,0.22379997]
["bitfinex-derivatives","BNBF0:USTF0",1754564028476,0.86347214,778.01,776.74,0.84365095]
["bitfinex-derivatives","BNBF0:USTF0",1754564028682,0.86347214,778.07,776.8,0.84365095]
["bitfinex-derivatives","BNBF0:USTF0",1754564029085,1.246,778.06,776.8,0.84365095]
["bitfinex-derivatives","BNBF0:USTF0",1754564030186,1.246,778.06,776.81,0.84365095]
["bitfinex-derivatives","BNBF0:USTF0",1754564030783,0.86347214,778.05,776.82,0.84365095]
["bitfinex-derivatives","BNBF0:USTF0",1754564031085,0.86347214,778.03,776.84,0.84365095]
["bitfinex-derivatives","BNBF0:USTF0",1754564031885,0.86347214,778.02,776.84,0.84365095]
["bitfinex-derivatives","BNBF0:USTF0",1754564032083,0.86347214,778.03,776.85,0.84365095]
["bitfinex-derivatives","BNBF0:USTF0",1754564033488,0.86347214,778.03,776.84,0.84365095]
["bitfinex-derivatives","BNBF0:USTF0",1754564033884,0.86347214,777.97,776.89,0.84365095]
["bitfinex-derivatives","BNBF0:USTF0",1754564034085,0.86347214,778.0,776.91,0.84365095]
["bitfinex-derivatives","BNBF0:USTF0",1754564034284,0.86347214,778.01,776.91,0.84365095]
["bitfinex-derivatives","BNBF0:USTF0",1754564034484,0.86347214,778.0,776.91,0.84365095]
["bitfinex-derivatives","BNBF0:USTF0",1754564034689,0.86347214,778.01,776.91,0.84365095]
["bitfinex-derivatives","BNBF0:USTF0",1754564035390,0.86347214,778.02,776.91,0.84365095]
["bitfinex-derivatives","BNBF0:USTF0",1754564037293,0.86347214,778.01,776.92,0.84365095]
["bitfinex-derivatives","BNBF0:USTF0",1754564037493,0.86347214,778.02,776.91,0.84365095]
["bitfinex-derivatives","BNBF0:USTF0",1754564038192,0.86347214,778.0,776.93,0.84365095]
["bitfinex-derivatives","BNBF0:USTF0",1754564038590,0.86347214,777.99,776.93,0.84365095]
["bitfinex-derivatives","BNBF0:USTF0",1754564039594,0.86347214,777.99,776.94,0.84365095]
["bitfinex-derivatives","BNBF0:USTF0",1754564040295,0.86347214,777.98,776.94,0.84365095]
["bitfinex-derivatives","BNBF0:USTF0",1754564040492,0.86347214,777.99,776.94,0.84365095]
["bitfinex-derivatives","BNBF0:USTF0",1754564040696,0.86347214,778.03,776.91,0.84365095]
["bitfinex-derivatives","BNBF0:USTF0",1754564040896,0.86347214,778.03,776.9,0.84365095]
["bitfinex-derivatives","BNBF0:USTF0",1754564041793,0.86347214,778.02,776.9,0.84365095]
["bitfinex-derivatives","BNBF0:USTF0",1754564042195,0.86347214,778.02,776.89,0.84365095]
["bitfinex-derivatives","BNBF0:USTF0",1754564042398,0.86347214,778.01,776.89,0.84365095]
["bitfinex-derivatives","BNBF0:USTF0",1754564042599,0.86347214,777.92,776.71,0.84365095]
["bitfinex-derivatives","BNBF0:USTF0",1754564042799,0.86347214,777.92,776.72,0.84365095]
["bitfinex-derivatives","BNBF0:USTF0",1754564043000,0.86347214,777.91,776.71,0.84365095]
["bitfinex-derivatives","BNBF0:USTF0",1754564043198,0.86347214,777.79,776.71,0.84365095]
["bitfinex-derivatives","BNBF0:USTF0",1754564043500,0.86347214,777.8,776.63,0.84365095]
["bitfinex-derivatives","BNBF0:USTF0",1754564043701,0.86347214,777.8,775.85,0.22379997]
["bitfinex-derivatives","BNBF0:USTF0",1754564043702,0.86347214,777.76,776.6,0.84365095]
["bitfinex-derivatives","BNBF0:USTF0",1754564043897,0.86347214,777.68,776.51,0.84365095]
["bitfinex-derivatives","BNBF0:USTF0",1754564044802,0.86347214,777.68,776.52,0.84365095]
["bitfinex-derivatives","BNBF0:USTF0",1754564045297,1.1609896,777.89,776.52,0.84365095]
["bitfinex-derivatives","BNBF0:USTF0",1754564045298,0.86347214,777.67,776.52,0.84365095]
["bitfinex-derivatives","BNBF0:USTF0",1754564045898,0.86347214,777.83,776.54,0.84365095]
["bitfinex-derivatives","BNBF0:USTF0",1754564046399,0.86347214,777.82,776.54,0.84365095]
["bitfinex-derivatives","BNBF0:USTF0",1754564046901,0.86347214,777.81,776.54,0.84365095]
["bitfinex-derivatives","BNBF0:USTF0",1754564048400,0.86347214,777.8,776.55,0.84365095]
["bitfinex-derivatives","BNBF0:USTF0",1754564049098,0.86347214,777.81,776.55,0.84365095]
["bitfinex-derivatives","BNBF0:USTF0",1754564049498,0.86347214,777.8,776.55,0.84365095]
["bitfinex-derivatives","BNBF0:USTF0",1754564050405,0.86347214,777.79,776.55,0.84365095]
["bitfinex-derivatives","BNBF0:USTF0",1754564051004,0.86347214,777.76,776.51,0.84365095]
["bitfinex-derivatives","BNBF0:USTF0",1754564051400,0.86347214,777.62,776.6,0.84365095]
["bitfinex-derivatives","BNBF0:USTF0",1754564053208,0.86347214,777.61,776.61,0.84365095]
["bitfinex-derivatives","BNBF0:USTF0",1754564053408,0.86347214,777.6,776.61,0.84365095]
["bitfinex-derivatives","BNBF0:USTF0",1754564054407,0.86347214,777.59,776.62,0.84365095]
["bitfinex-derivatives","BNBF0:USTF0",1754564055306,0.86347214,777.6,776.61,0.84365095]
["bitfinex-derivatives","BNBF0:USTF0",1754564055505,0.86347214,777.57,776.63,0.84365095]
["bitfinex-derivatives","BNBF0:USTF0",1754564055709,0.86347214,777.59,776.62,0.84365095]
["bitfinex-derivatives","BNBF0:USTF0",1754564056106,0.86347214,777.6,776.61,0.84365095]
["bitfinex-derivatives","BNBF0:USTF0",1754564056312,0.86347214,777.59,776.62,0.84365095]
["bitfinex-derivatives","BNBF0:USTF0",1754564057309,0.86347214,777.71,776.55,0.84365095]
["bitfinex-derivatives","BNBF0:USTF0",1754564057514,0.86347214,777.76,776.78,0.84365095]
["bitfinex-derivatives","BNBF0:USTF0",1754564057909,0.86347214,777.76,776.79,0.84365095]
["bitfinex-derivatives","BNBF0:USTF0",1754564058414,0.86347214,777.75,776.79,0.84365095]
["bitfinex-derivatives","BNBF0:USTF0",1754564058614,0.86347214,777.75,776.8,0.84365095]
["bitfinex-derivatives","BNBF0:USTF0",1754564058913,0.86347214,777.77,776.78,0.84365095]
["bitfinex-derivatives","BNBF0:USTF0",1754564059312,0.86347214,777.8,776.76,0.84365095]
["bitfinex-derivatives","BNBF0:USTF0",1754564059918,0.86347214,777.81,776.75,0.84365095]
["bitfinex-derivatives","BNBF0:USTF0",1754564060813,0.86347214,777.81,776.76,0.84365095]
["bitfinex-derivatives","BNBF0:USTF0",1754564061018,1.246,778.06,776.82,0.84365095]
["bitfinex-derivatives","BNBF0:USTF0",1754564061517,1.246,778.06,776.81,0.84365095]
["bitfinex-derivatives","BNBF0:USTF0",1754564061818,1.246,778.06,776.82,0.84365095]
["bitfinex-derivatives","BNBF0:USTF0",1754564062318,1.246,778.06,776.81,0.84365095]
["bitfinex-derivatives","BNBF0:USTF0",1754564064318,1.246,778.06,776.84,0.84365095]
["bitfinex-derivatives","BNBF0:USTF0",1754564064516,1.246,778.06,776.83,0.84365095]
["bitfinex-derivatives","BNBF0:USTF0",1754564066121,1.246,778.06,776.54,1.1426031]
["bitfinex-derivatives","BNBF0:USTF0",1754564066318,1.246,778.06,776.83,0.84591368]
["bitfinex-derivatives","BNBF0:USTF0",1754564067024,0.8639,778.11,776.83,0.84591368]
["bitfinex-derivatives","BNBF0:USTF0",1754564067626,0.8639,778.11,776.84,0.84591368]
["bitfinex-derivatives","BNBF0:USTF0",1754564067926,0.8639,778.13,776.86,0.84591368]
["bitfinex-derivatives","BNBF0:USTF0",1754564068425,0.8639,778.13,776.85,0.84591368]
["bitfinex-derivatives","BNBF0:USTF0",1754564070824,0.8639,778.02,776.92,0.84591368]
["bitfinex-derivatives","BNBF0:USTF0",1754564071225,0.8639,778.0,776.93,0.84591368]
["bitfinex-derivatives","BNBF0:USTF0",1754564071523,0.8639,778.07,776.89,0.84591368]
["bitfinex-derivatives","BNBF0:USTF0",1754564071823,0.8639,778.06,776.9,0.84591368]
["bitfinex-derivatives","BNBF0:USTF0",1754564072322,0.8639,778.06,776.89,0.84591368]
["bitfinex-derivatives","BNBF0:USTF0",1754564073128,0.8639,778.07,776.9,0.84591368]
["bitfinex-derivatives","BNBF0:USTF0",1754564073826,0.8639,778.06,776.91,0.84591368]
["bitfinex-derivatives","BNBF0:USTF0",1754564074526,0.8639,778.05,776.91,0.84591368]
["bitfinex-derivatives","BNBF0:USTF0",1754564074725,2.0599,778.05,776.91,0.84591368]
["bitfinex-derivatives","BNBF0:USTF0",1754564075329,1.196,778.05,776.91,0.84591368]
["bitfinex-derivatives","BNBF0:USTF0",1754564076930,2.0599,778.05,776.92,0.84591368]
["bitfinex-derivatives","BNBF0:USTF0",1754564079328,1.196,778.05,776.92,0.84591368]
["bitfinex-derivatives","BNBF0:USTF0",1754564079528,2.0599,778.05,776.92,0.84591368]
["bitfinex-derivatives","BNBF0:USTF0",1754564079932,1.196,778.05,776.9,0.84591368]
["bitfinex-derivatives","BNBF0:USTF0",1754564080138,0.8639,778.03,776.94,0.84591368]
["bitfinex-derivatives","BNBF0:USTF0",1754564081433,0.8639,778.04,776.94,0.84591368]
["bitfinex-derivatives","BNBF0:USTF0",1754564082237,0.8639,778.03,776.94,0.84591368]
["bitfinex-derivatives","BNBF0:USTF0",1754564083335,2.0599,778.05,776.95,0.84591368]
["bitfinex-derivatives","BNBF0:USTF0",1754564083534,1.196,778.05,776.96,0.84591368]
["bitfinex-derivatives","BNBF0:USTF0",1754564085143,1.196,778.05,777.02,0.84591368]
["bitfinex-derivatives","BNBF0:USTF0",1754564086537,1.196,778.05,777.01,0.84591368]
["bitfinex-derivatives","BNBF0:USTF0",1754564086737,1.196,778.05,777.0,0.84591368]
["bitfinex-derivatives","BNBF0:USTF0",1754564087738,1.196,778.05,776.97,0.84591368]
["bitfinex-derivatives","BNBF0:USTF0",1754564087937,1.196,778.05,776.96,0.84591368]
["bitfinex-derivatives","BNBF0:USTF0",1754564088539,1.196,778.05,776.97,0.84591368]
["bitfinex-derivatives","BNBF0:USTF0",1754564088744,1.196,778.05,776.99,0.84591368]
["bitfinex-derivatives","BNBF0:USTF0",1754564088945,1.196,778.05,776.98,0.84591368]
["bitfinex-derivatives","BNBF0:USTF0",1754564089445,1.196,778.05,776.97,0.84591368]
["bitfinex-derivatives","BNBF0:USTF0",1754564089645,1.196,778.05,777.07,0.84591368]
["bitfinex-derivatives","BNBF0:USTF0",1754564090445,1.196,778.05,777.06,0.84591368]
["bitfinex-derivatives","BNBF0:USTF0",1754564091345,1.196,778.05,777.07,0.84591368]
["bitfinex-derivatives","BNBF0:USTF0",1754564091542,1.196,778.05,777.06,0.84591368]
["bitfinex-derivatives","BNBF0:USTF0",1754564092243,1.196,778.05,777.08,0.84591368]
["bitfinex-derivatives","BNBF0:USTF0",1754564092547,1.196,778.05,777.09,0.84591368]
["bitfinex-derivatives","BNBF0:USTF0",1754564093648,1.196,778.05,777.08,0.84591368]
["bitfinex-derivatives","BNBF0:USTF0",1754564096350,1.196,778.05,777.07,0.84591368]
["bitfinex-derivatives","BNBF0:USTF0",1754564096851,1.196,778.05,777.11,0.84591368]
["bitfinex-derivatives","BNBF0:USTF0",1754564099046,1.196,778.05,777.05,0.84591368]
["bitfinex-derivatives","BNBF0:USTF0",1754564099553,1.196,778.05,777.04,0.84591368]
["bitfinex-derivatives","BNBF0:USTF0",1754564100054,1.196,778.05,777.05,0.84591368]
["bitfinex-derivatives","BNBF0:USTF0",1754564101053,1.196,778.05,777.06,0.84591368]
["bitfinex-derivatives","BNBF0:USTF0",1754564101749,1.196,778.05,777.05,0.84591368]
["bitfinex-derivatives","BNBF0:USTF0",1754564102252,1.196,778.05,777.04,0.84591368]
["bitfinex-derivatives","BNBF0:USTF0",1754564102550,1.196,778.05,777.03,0.84591368]
["bitfinex-derivatives","BNBF0:USTF0",1754564102854,1.196,778.05,777.06,0.84591368]
["bitfinex-derivatives","BNBF0:USTF0",1754564103148,1.196,778.05,777.17,0.84591368]
["bitfinex-derivatives","BNBF0:USTF0",1754564103351,1.196,778.05,777.16,0.84591368]
["bitfinex-derivatives","BNBF0:USTF0",1754564103753,1.196,778.05,777.17,0.84591368]
["bitfinex-derivatives","BNBF0:USTF0",1754564104251,1.196,778.05,777.19,0.84591368]
["bitfinex-derivatives","BNBF0:USTF0",1754564104450,1.196,778.05,777.22,0.84591368]
["bitfinex-derivatives","BNBF0:USTF0",1754564104655,1.196,778.05,777.26,0.84591368]
["bitfinex-derivatives","BNBF0:USTF0",1754564105052,1.196,778.05,777.25,0.84591368]
["bitfinex-derivatives","BNBF0:USTF0",1754564105657,1.196,778.05,777.24,0.84591368]
["bitfinex-derivatives","BNBF0:USTF0",1754564105857,1.196,778.05,777.03,1.1426031]
["bitfinex-derivatives","BNBF0:USTF0",1754564105858,1.196,778.05,777.23,0.84591368]
["bitfinex-derivatives","BNBF0:USTF0",1754564106758,1.196,778.05,777.2,0.84591368]
["bitfinex-derivatives","BNBF0:USTF0",1754564109555,1.196,778.05,777.21,0.84591368]
["bitfinex-derivatives","BNBF0:USTF0",1754564111960,1.196,778.05,777.22,0.84591368]
["bitfinex-derivatives","BNBF0:USTF0",1754564112162,1.196,778.05,777.23,0.84591368]
["bitfinex-derivatives","BNBF0:USTF0",1754564112367,1.196,778.05,777.21,0.84591368]
["bitfinex-derivatives","BNBF0:USTF0",1754564112667,1.196,778.05,777.22,0.84591368]
["bitfinex-derivatives","BNBF0:USTF0",1754564113163,1.196,778.05,777.25,0.84591368]
["bitfinex-derivatives","BNBF0:USTF0",1754564114362,1.196,778.05,777.26,0.84591368]
["bitfinex-derivatives","BNBF0:USTF0",1754564115366,1.196,778.05,777.27,0.84591368]
["bitfinex-derivatives","BNBF0:USTF0",1754564116469,1.196,778.05,777.28,0.84591368]
["bitfinex-derivatives","BNBF0:USTF0",1754564116769,0.8639,778.45,777.28,0.84591368]
["bitfinex-derivatives","BNBF0:USTF0",1754564117469,0.8639,778.43,777.28,0.84591368]
["bitfinex-derivatives","BNBF0:USTF0",1754564117867,0.8639,778.43,777.29,0.84591368]
["bitfinex-derivatives","BNBF0:USTF0",1754564118366,0.8639,778.42,777.29,0.84591368]
["bitfinex-derivatives","BNBF0:USTF0",1754564118564,0.8639,778.41,777.3,0.84591368]
["bitfinex-derivatives","BNBF0:USTF0",1754564118770,0.8639,778.42,777.29,0.84591368]
["bitfinex-derivatives","BNBF0:USTF0",1754564119069,1.338,778.41,777.29,0.84591368]
["bitfinex-derivatives","BNBF0:USTF0",1754564119967,0.8639,778.38,777.32,0.84591368]
["bitfinex-derivatives","BNBF0:USTF0",1754564120469,0.8639,778.37,777.32,0.84591368]
["bitfinex-derivatives","BNBF0:USTF0",1754564121067,0.8639,778.39,777.31,0.84591368]
["bitfinex-derivatives","BNBF0:USTF0",1754564122473,1.338,778.41,777.28,0.84591368]
["bitfinex-derivatives","BNBF0:USTF0",1754564122672,1.338,778.41,777.33,0.84591368]
["bitfinex-derivatives","BNBF0:USTF0",1754564123768,1.338,778.41,777.32,0.84591368]
["bitfinex-derivatives","BNBF0:USTF0",1754564124472,1.338,778.41,777.33,0.84591368]
["bitfinex-derivatives","BNBF0:USTF0",1754564125274,1.338,778.41,777.32,0.84591368]
["bitfinex-derivatives","BNBF0:USTF0",1754564125573,1.338,778.41,777.35,0.84591368]
["bitfinex-derivatives","BNBF0:USTF0",1754564125769,1.338,778.41,777.36,0.84591368]
["bitfinex-derivatives","BNBF0:USTF0",1754564125971,1.338,778.41,777.37,0.84591368]
["bitfinex-derivatives","BNBF0:USTF0",1754564127472,1.338,778.41,777.36,0.84591368]
["bitfinex-derivatives","BNBF0:USTF0",1754564132774,1.338,778.41,777.36,0.84199194]
["bitfinex-derivatives","BNBF0:USTF0",1754564132978,1.338,778.41,777.37,0.84199194]
["bitfinex-derivatives","BNBF0:USTF0",1754564134277,0.86197919,778.54,777.37,0.84199194]
["bitfinex-derivatives","BNBF0:USTF0",1754564135177,0.86197919,778.53,777.38,0.84199194]
["bitfinex-derivatives","BNBF0:USTF0",1754564135383,0.86197919,778.49,777.4,0.84199194]
["bitfinex-derivatives","BNBF0:USTF0",1754564135581,0.86197919,778.49,777.39,0.84199194]
["bitfinex-derivatives","BNBF0:USTF0",1754564135782,0.86197919,778.44,777.34,0.84199194]
["bitfinex-derivatives","BNBF0:USTF0",1754564135982,0.86197919,778.34,777.25,0.84199194]
["bitfinex-derivatives","BNBF0:USTF0",1754564136682,0.86197919,778.34,777.26,0.84199194]
["bitfinex-derivatives","BNBF0:USTF0",1754564136882,0.86197919,778.36,777.24,0.84199194]
["bitfinex-derivatives","BNBF0:USTF0",1754564137383,0.86197919,778.37,777.26,0.84199194]
["bitfinex-derivatives","BNBF0:USTF0",1754564137684,0.86197919,778.38,777.27,0.84199194]
["bitfinex-derivatives","BNBF0:USTF0",1754564138277,1.81997919,778.37,777.27,0.84199194]
["bitfinex-derivatives","BNBF0:USTF0",1754564138780,0.86197919,778.36,777.27,0.84199194]
["bitfinex-derivatives","BNBF0:USTF0",1754564138985,0.958,778.37,777.26,0.84199194]
["bitfinex-derivatives","BNBF0:USTF0",1754564139382,0.86197919,778.36,777.27,0.84199194]
["bitfinex-derivatives","BNBF0:USTF0",1754564140585,0.86197919,778.35,777.28,0.84199194]
["bitfinex-derivatives","BNBF0:USTF0",1754564141386,0.86197919,778.34,777.28,0.84199194]
["bitfinex-derivatives","BNBF0:USTF0",1754564141886,0.86197919,778.33,777.29,0.84199194]
["bitfinex-derivatives","BNBF0:USTF0",1754564142583,0.958,778.37,777.26,0.84199194]
["bitfinex-derivatives","BNBF0:USTF0",1754564143184,0.958,778.37,777.33,0.84199194]
["bitfinex-derivatives","BNBF0:USTF0",1754564143382,0.958,778.37,777.34,0.84199194]
["bitfinex-derivatives","BNBF0:USTF0",1754564143787,0.958,778.37,777.35,0.84199194]
["bitfinex-derivatives","BNBF0:USTF0",1754564144287,0.958,778.37,777.36,0.84199194]
["bitfinex-derivatives","BNBF0:USTF0",1754564144688,0.86197919,778.3,777.45,0.84199194]
["bitfinex-derivatives","BNBF0:USTF0",1754564144991,0.86197919,778.33,777.48,0.84199194]
["bitfinex-derivatives","BNBF0:USTF0",1754564145184,0.86197919,778.36,777.51,0.84199194]
["bitfinex-derivatives","BNBF0:USTF0",1754564146486,0.958,778.37,777.37,1.1426031]
["bitfinex-derivatives","BNBF0:USTF0",1754564146487,0.86197919,778.35,777.52,0.84199194]
["bitfinex-derivatives","BNBF0:USTF0",1754564146787,0.86197919,778.36,777.53,0.84199194]
["bitfinex-derivatives","BNBF0:USTF0",1754564148190,0.86197919,778.35,777.53,0.84199194]
["bitfinex-derivatives","BNBF0:USTF0",1754564148390,0.86197919,778.35,777.39,1.1426031]
["bitfinex-derivatives","BNBF0:USTF0",1754564148391,0.86197919,778.35,777.54,0.84199194]
["bitfinex-derivatives","BNBF0:USTF0",1754564149093,0.86197919,778.34,777.54,0.84199194]
["bitfinex-derivatives","BNBF0:USTF0",1754564149490,0.86197919,778.34,777.55,0.84199194]
["bitfinex-derivatives","BNBF0:USTF0",1754564150296,0.86197919,778.33,777.55,0.84199194]
["bitfinex-derivatives","BNBF0:USTF0",1754564151089,0.86197919,778.34,777.54,0.84199194]
["bitfinex-derivatives","BNBF0:USTF0",1754564151294,0.958,778.37,777.51,0.84199194]
["bitfinex-derivatives","BNBF0:USTF0",1754564151493,0.958,778.37,777.52,0.84199194]
["bitfinex-derivatives","BNBF0:USTF0",1754564151989,0.958,778.37,777.51,0.84199194]
["bitfinex-derivatives","BNBF0:USTF0",1754564152494,0.958,778.37,777.52,0.84199194]
["bitfinex-derivatives","BNBF0:USTF0",1754564152690,0.958,778.37,777.5,0.84199194]
["bitfinex-derivatives","BNBF0:USTF0",1754564152991,0.958,778.37,777.51,0.84199194]
["bitfinex-derivatives","BNBF0:USTF0",1754564153396,0.958,778.37,777.32,1.1426031]
["bitfinex-derivatives","BNBF0:USTF0",1754564153592,0.958,778.37,777.51,0.84489101]
["bitfinex-derivatives","BNBF0:USTF0",1754564154295,0.958,778.37,777.44,0.84489101]
["bitfinex-derivatives","BNBF0:USTF0",1754564154496,0.958,778.37,777.51,0.84489101]
["bitfinex-derivatives","BNBF0:USTF0",1754564155297,0.958,778.37,777.53,0.84489101]
["bitfinex-derivatives","BNBF0:USTF0",1754564155491,1.82234618,778.37,777.58,0.84489101]
["bitfinex-derivatives","BNBF0:USTF0",1754564155894,0.958,778.37,777.55,0.84489101]
["bitfinex-derivatives","BNBF0:USTF0",1754564156896,0.958,778.37,777.56,0.84489101]
["bitfinex-derivatives","BNBF0:USTF0",1754564157191,0.958,778.37,777.55,0.84489101]
["bitfinex-derivatives","BNBF0:USTF0",1754564157395,0.958,778.37,777.56,0.84489101]
["bitfinex-derivatives","BNBF0:USTF0",1754564158792,0.958,778.37,777.52,0.84489101]
["bitfinex-derivatives","BNBF0:USTF0",1754564159092,0.958,778.37,777.44,0.84489101]
["bitfinex-derivatives","BNBF0:USTF0",1754564159293,0.958,778.37,777.45,0.84489101]
["bitfinex-derivatives","BNBF0:USTF0",1754564159492,0.958,778.37,777.46,0.84489101]
["bitfinex-derivatives","BNBF0:USTF0",1754564159895,0.958,778.37,777.44,0.84489101]
["bitfinex-derivatives","BNBF0:USTF0",1754564160096,0.958,778.37,777.51,0.84489101]
["bitfinex-derivatives","BNBF0:USTF0",1754564160290,0.958,778.37,778.03,0.84489101]
["bitfinex-derivatives","BNBF0:USTF0",1754564160494,0.958,778.37,777.86,0.84489101]
["bitfinex-derivatives","BNBF0:USTF0",1754564161195,0.86434618,778.66,777.81,0.84489101]
["bitfinex-derivatives","BNBF0:USTF0",1754564161499,0.86434618,778.55,777.84,0.84489101]
["bitfinex-derivatives","BNBF0:USTF0",1754564161695,0.86434618,778.55,777.85,0.84489101]
["bitfinex-derivatives","BNBF0:USTF0",1754564162199,0.86434618,778.56,777.84,0.84489101]
["bitfinex-derivatives","BNBF0:USTF0",1754564162601,0.86434618,778.52,777.8,0.84489101]
["bitfinex-derivatives","BNBF0:USTF0",1754564162900,0.86434618,778.47,777.75,0.84489101]
["bitfinex-derivatives","BNBF0:USTF0",1754564163098,0.86434618,778.49,777.74,0.84489101]
["bitfinex-derivatives","BNBF0:USTF0",1754564163302,0.86434618,778.49,777.73,0.84489101]
["bitfinex-derivatives","BNBF0:USTF0",1754564163797,0.86434618,778.56,777.67,0.84489101]
["bitfinex-derivatives","BNBF0:USTF0",1754564163999,0.86434618,778.64,777.62,0.84489101]
["bitfinex-derivatives","BNBF0:USTF0",1754564164199,1.7414845,779.11,777.61,0.84489101]
["bitfinex-derivatives","BNBF0:USTF0",1754564164200,0.86434618,778.65,777.61,0.84489101]
["bitfinex-derivatives","BNBF0:USTF0",1754564164403,0.86434618,778.64,777.61,0.84489101]
["bitfinex-derivatives","BNBF0:USTF0",1754564164604,0.86434618,778.63,777.59,0.84489101]
["bitfinex-derivatives","BNBF0:USTF0",1754564164801,0.86434618,778.58,777.54,0.84489101]
["bitfinex-derivatives","BNBF0:USTF0",1754564165298,0.86434618,778.59,777.54,0.84489101]
["bitfinex-derivatives","BNBF0:USTF0",1754564166207,0.86434618,778.49,777.44,0.84489101]
["bitfinex-derivatives","BNBF0:USTF0",1754564166901,0.86434618,778.5,777.45,0.84489101]
["bitfinex-derivatives","BNBF0:USTF0",1754564167103,1.7414845,778.97,776.02,2.8565079]
["bitfinex-derivatives","BNBF0:USTF0",1754564167104,0.86434618,778.72,777.67,0.84489101]
["bitfinex-derivatives","BNBF0:USTF0",1754564167301,0.86434618,778.71,777.67,0.84489101]
["bitfinex-derivatives","BNBF0:USTF0",1754564167502,2.16834618,778.71,777.67,0.84489101]
["bitfinex-derivatives","BNBF0:USTF0",1754564168404,2.16834618,778.71,777.66,0.84489101]
["bitfinex-derivatives","BNBF0:USTF0",1754564169105,1.304,778.71,777.7,0.84489101]
["bitfinex-derivatives","BNBF0:USTF0",1754564169408,0.86434618,778.62,777.76,0.84489101]
["bitfinex-derivatives","BNBF0:USTF0",1754564169804,0.86434618,778.63,777.77,0.84489101]
["bitfinex-derivatives","BNBF0:USTF0",1754564170108,0.86434618,778.62,777.78,0.84489101]
["bitfinex-derivatives","BNBF0:USTF0",1754564170308,0.86434618,778.65,777.76,0.84489101]
["bitfinex-derivatives","BNBF0:USTF0",1754564171209,0.86434618,778.66,777.75,0.84489101]
["bitfinex-derivatives","BNBF0:USTF0",1754564171604,0.86434618,778.65,777.76,0.84489101]
["bitfinex-derivatives","BNBF0:USTF0",1754564172305,0.86434618,778.42,777.51,0.84489101]
["bitfinex-derivatives","BNBF0:USTF0",1754564172504,0.86434618,778.35,777.44,0.84489101]
["bitfinex-derivatives","BNBF0:USTF0",1754564172906,0.86434618,778.33,777.42,0.84489101]
["bitfinex-derivatives","BNBF0:USTF0",1754564173105,0.86434618,778.32,777.41,0.84489101]
["bitfinex-derivatives","BNBF0:USTF0",1754564173405,0.86434618,778.27,777.41,0.84489101]
["bitfinex-derivatives","BNBF0:USTF0",1754564173605,0.86434618,778.26,777.41,0.84489101]
["bitfinex-derivatives","BNBF0:USTF0",1754564174711,0.86434618,778.29,777.4,0.84489101]
["bitfinex-derivatives","BNBF0:USTF0",1754564174906,0.86434618,778.36,777.35,0.84489101]
["bitfinex-derivatives","BNBF0:USTF0",1754564175110,0.86434618,778.37,777.35,0.84489101]
["bitfinex-derivatives","BNBF0:USTF0",1754564175311,0.86434618,778.4,777.25,0.84489101]
["bitfinex-derivatives","BNBF0:USTF0",1754564175507,0.86434618,778.44,777.29,0.84489101]
["bitfinex-derivatives","BNBF0:USTF0",1754564177516,0.86434618,778.43,777.28,0.84489101]
["bitfinex-derivatives","BNBF0:USTF0",1754564178412,0.86434618,778.37,777.32,0.84489101]
["bitfinex-derivatives","BNBF0:USTF0",1754564178618,0.86434618,778.43,777.38,0.84489101]
["bitfinex-derivatives","BNBF0:USTF0",1754564180918,0.86434618,778.42,777.37,0.84489101]
["bitfinex-derivatives","BNBF0:USTF0",1754564181619,0.86434618,778.41,777.37,0.84489101]
["bitfinex-derivatives","BNBF0:USTF0",1754564181919,2.15234618,778.41,777.37,0.84489101]
["bitfinex-derivatives","BNBF0:USTF0",1754564182321,0.86434618,778.4,777.36,0.84489101]
["bitfinex-derivatives","BNBF0:USTF0",1754564182522,0.86434618,778.35,777.39,0.84489101]
["bitfinex-derivatives","BNBF0:USTF0",1754564182919,0.86434618,778.36,777.39,0.84489101]
["bitfinex-derivatives","BNBF0:USTF0",1754564183117,0.86434618,778.35,777.39,0.84489101]
["bitfinex-derivatives","BNBF0:USTF0",1754564183317,0.86434618,778.36,777.39,0.84489101]
["bitfinex-derivatives","BNBF0:USTF0",1754564184423,0.86434618,778.4,777.36,0.84489101]
["bitfinex-derivatives","BNBF0:USTF0",1754564188121,1.288,778.41,777.34,0.84489101]
["bitfinex-derivatives","BNBF0:USTF0",1754564188322,1.288,778.41,777.31,0.84489101]
["bitfinex-derivatives","BNBF0:USTF0",1754564188525,1.288,778.41,777.33,0.84489101]
["bitfinex-derivatives","BNBF0:USTF0",1754564188727,1.288,778.41,777.3,0.84489101]
["bitfinex-derivatives","BNBF0:USTF0",1754564189221,1.288,778.41,777.31,0.84489101]
["bitfinex-derivatives","BNBF0:USTF0",1754564189721,1.288,778.41,777.27,0.84489101]
["bitfinex-derivatives","BNBF0:USTF0",1754564190326,0.86434618,778.4,777.24,0.84489101]
["bitfinex-derivatives","BNBF0:USTF0",1754564190524,2.15234618,778.41,777.24,0.84489101]
["bitfinex-derivatives","BNBF0:USTF0",1754564191125,0.86434618,778.4,777.23,0.84489101]
["bitfinex-derivatives","BNBF0:USTF0",1754564191727,2.15234618,778.41,777.24,0.84489101]
["bitfinex-derivatives","BNBF0:USTF0",1754564192727,2.15234618,778.41,777.23,0.84489101]
["bitfinex-derivatives","BNBF0:USTF0",1754564193423,0.86434618,778.38,777.25,0.84489101]
["bitfinex-derivatives","BNBF0:USTF0",1754564194227,0.86434618,778.39,777.25,0.84489101]
["bitfinex-derivatives","BNBF0:USTF0",1754564194524,0.86434618,778.38,777.24,0.84489101]
["bitfinex-derivatives","BNBF0:USTF0",1754564196030,0.86434618,778.34,777.26,0.84489101]
["bitfinex-derivatives","BNBF0:USTF0",1754564196228,0.86434618,778.35,777.26,0.84489101]
["bitfinex-derivatives","BNBF0:USTF0",1754564196524,0.86434618,778.35,777.27,0.84489101]
["bitfinex-derivatives","BNBF0:USTF0",1754564196728,0.86434618,778.36,777.24,0.84489101]
["bitfinex-derivatives","BNBF0:USTF0",1754564197325,0.86434618,778.37,777.24,0.84489101]
["bitfinex-derivatives","BNBF0:USTF0",1754564198123,1.288,778.41,777.24,0.84489101]
["bitfinex-derivatives","BNBF0:USTF0",1754564198124,0.86434618,778.36,777.24,0.84489101]
["bitfinex-derivatives","BNBF0:USTF0",1754564198824,0.86434618,778.33,777.26,0.84489101]
["bitfinex-derivatives","BNBF0:USTF0",1754564199025,0.86434618,778.32,777.27,0.84489101]
["bitfinex-derivatives","BNBF0:USTF0",1754564199524,0.86434618,778.31,777.27,0.84489101]
["bitfinex-derivatives","BNBF0:USTF0",1754564199830,0.86434618,778.31,777.28,0.84489101]
["bitfinex-derivatives","BNBF0:USTF0",1754564200531,0.86434618,778.3,777.28,0.84489101]
["bitfinex-derivatives","BNBF0:USTF0",1754564201226,0.86434618,778.26,777.31,0.84489101]
["bitfinex-derivatives","BNBF0:USTF0",1754564201730,0.86434618,778.25,777.32,0.84489101]
["bitfinex-derivatives","BNBF0:USTF0",1754564202326,0.86434618,778.25,777.31,0.84489101]
["bitfinex-derivatives","BNBF0:USTF0",1754564202526,0.86434618,778.26,777.31,0.84489101]
["bitfinex-derivatives","BNBF0:USTF0",1754564203230,0.86434618,778.26,777.3,0.84489101]
["bitfinex-derivatives","BNBF0:USTF0",1754564203446,0.86434618,778.29,777.29,0.84489101]
["bitfinex-derivatives","BNBF0:USTF0",1754564204229,0.86434618,778.23,777.23,0.84489101]
["bitfinex-derivatives","BNBF0:USTF0",1754564204527,0.86434618,778.3,777.18,0.84489101]
["bitfinex-derivatives","BNBF0:USTF0",1754564206231,0.86434618,778.31,777.18,0.84489101]
["bitfinex-derivatives","BNBF0:USTF0",1754564206531,0.86434618,778.3,777.17,0.84489101]
["bitfinex-derivatives","BNBF0:USTF0",1754564207333,0.86434618,778.31,777.16,0.84489101]
["bitfinex-derivatives","BNBF0:USTF0",1754564208433,0.86434618,778.31,777.15,0.84489101]
["bitfinex-derivatives","BNBF0:USTF0",1754564208633,0.86434618,778.31,777.16,0.84489101]
["bitfinex-derivatives","BNBF0:USTF0",1754564209234,0.86434618,778.31,777.15,0.84489101]
["bitfinex-derivatives","BNBF0:USTF0",1754564210333,1.288,778.41,777.15,0.84489101]
["bitfinex-derivatives","BNBF0:USTF0",1754564210334,0.86434618,778.32,777.15,0.84489101]
["bitfinex-derivatives","BNBF0:USTF0",1754564211334,0.86434618,778.35,777.13,0.84489101]
["bitfinex-derivatives","BNBF0:USTF0",1754564211835,1.288,778.41,777.07,0.84489101]
["bitfinex-derivatives","BNBF0:USTF0",1754564212738,1.288,778.41,777.08,0.84489101]
["bitfinex-derivatives","BNBF0:USTF0",1754564213533,1.288,778.41,777.1,0.84489101]
["bitfinex-derivatives","BNBF0:USTF0",1754564214234,1.288,778.41,777.09,0.84489101]
["bitfinex-derivatives","BNBF0:USTF0",1754564214536,1.288,778.41,777.08,0.84489101]
["bitfinex-derivatives","BNBF0:USTF0",1754564215732,1.288,778.41,777.09,0.84489101]
["bitfinex-derivatives","BNBF0:USTF0",1754564216535,1.288,778.41,777.1,0.84489101]
["bitfinex-derivatives","BNBF0:USTF0",1754564216835,0.86434618,778.37,777.16,0.84489101]
["bitfinex-derivatives","BNBF0:USTF0",1754564218133,0.86434618,778.35,777.17,0.84489101]
["bitfinex-derivatives","BNBF0:USTF0",1754564219139,0.982,778.34,777.17,0.84489101]
["bitfinex-derivatives","BNBF0:USTF0",1754564219538,1.84634618,778.34,777.18,0.84489101]
["bitfinex-derivatives","BNBF0:USTF0",1754564219735,1.84426224,778.34,777.18,0.84369349]
["bitfinex-derivatives","BNBF0:USTF0",1754564220340,0.982,778.34,777.02,0.84369349]
["bitfinex-derivatives","BNBF0:USTF0",1754564220637,0.86226224,778.27,777.22,0.84369349]
["bitfinex-derivatives","BNBF0:USTF0",1754564220834,0.86226224,778.08,777.04,0.84369349]
["bitfinex-derivatives","BNBF0:USTF0",1754564221439,0.86226224,778.05,777.0,0.84369349]
["bitfinex-derivatives","BNBF0:USTF0",1754564221642,0.86226224,778.04,777.01,0.84369349]
["bitfinex-derivatives","BNBF0:USTF0",1754564222136,0.86226224,778.02,777.02,0.84369349]
["bitfinex-derivatives","BNBF0:USTF0",1754564222340,0.86226224,778.01,777.02,0.84369349]
["bitfinex-derivatives","BNBF0:USTF0",1754564222540,0.86226224,778.01,777.01,0.84369349]
["bitfinex-derivatives","BNBF0:USTF0",1754564222743,0.86226224,778.04,777.02,0.84369349]
["bitfinex-derivatives","BNBF0:USTF0",1754564222941,0.86226224,778.03,777.01,0.84369349]
["bitfinex-derivatives","BNBF0:USTF0",1754564223140,0.86226224,778.02,777.02,0.84369349]
["bitfinex-derivatives","BNBF0:USTF0",1754564223337,0.86226224,778.03,777.01,0.84369349]
["bitfinex-derivatives","BNBF0:USTF0",1754564223638,0.86226224,778.02,777.01,0.84369349]
["bitfinex-derivatives","BNBF0:USTF0",1754564223942,0.86226224,777.98,776.97,0.84369349]
["bitfinex-derivatives","BNBF0:USTF0",1754564224245,0.86226224,777.99,776.97,0.84369349]
["bitfinex-derivatives","BNBF0:USTF0",1754564224443,0.86226224,778.0,776.96,0.84369349]
["bitfinex-derivatives","BNBF0:USTF0",1754564224644,0.86226224,778.02,776.95,0.84369349]
["bitfinex-derivatives","BNBF0:USTF0",1754564225039,0.86226224,778.01,776.95,0.84369349]
["bitfinex-derivatives","BNBF0:USTF0",1754564225545,0.86226224,778.02,776.95,0.84369349]
["bitfinex-derivatives","BNBF0:USTF0",1754564226142,0.86226224,778.03,776.94,0.84369349]
["bitfinex-derivatives","BNBF0:USTF0",1754564226343,0.86226224,778.04,776.94,0.84369349]
["bitfinex-derivatives","BNBF0:USTF0",1754564227046,0.86226224,778.05,776.93,0.84369349]
["bitfinex-derivatives","BNBF0:USTF0",1754564227248,0.86226224,778.07,776.92,0.84369349]
["bitfinex-derivatives","BNBF0:USTF0",1754564227643,0.86226224,778.08,776.92,0.84369349]
["bitfinex-derivatives","BNBF0:USTF0",1754564228153,0.86226224,778.06,776.92,0.84369349]
["bitfinex-derivatives","BNBF0:USTF0",1754564228348,0.86226224,778.07,776.92,0.84369349]
["bitfinex-derivatives","BNBF0:USTF0",1754564229453,0.86226224,778.06,776.93,0.84369349]
["bitfinex-derivatives","BNBF0:USTF0",1754564229954,0.86226224,778.05,776.93,0.84369349]
["bitfinex-derivatives","BNBF0:USTF0",1754564230253,0.86226224,778.04,776.93,0.84369349]
["bitfinex-derivatives","BNBF0:USTF0",1754564230554,0.86226224,778.04,776.94,0.84369349]
["bitfinex-derivatives","BNBF0:USTF0",1754564231254,0.86226224,778.02,776.95,0.84369349]
["bitfinex-derivatives","BNBF0:USTF0",1754564231447,0.86226224,778.01,776.94,0.84369349]
["bitfinex-derivatives","BNBF0:USTF0",1754564232056,0.86226224,778.01,776.93,0.84369349]
["bitfinex-derivatives","BNBF0:USTF0",1754564232351,0.86226224,778.02,776.93,0.84369349]
["bitfinex-derivatives","BNBF0:USTF0",1754564233552,0.86226224,778.04,776.92,0.84369349]
["bitfinex-derivatives","BNBF0:USTF0",1754564234754,0.86226224,778.05,776.92,0.84369349]
["bitfinex-derivatives","BNBF0:USTF0",1754564236253,0.86226224,778.06,776.92,0.84369349]
["bitfinex-derivatives","BNBF0:USTF0",1754564237059,0.86226224,778.05,776.93,0.84369349]
["bitfinex-derivatives","BNBF0:USTF0",1754564237260,0.86226224,778.05,776.92,0.84369349]
["bitfinex-derivatives","BNBF0:USTF0",1754564237559,0.86226224,778.04,776.93,0.84369349]
["bitfinex-derivatives","BNBF0:USTF0",1754564239358,0.86226224,778.08,776.91,0.84369349]
["bitfinex-derivatives","BNBF0:USTF0",1754564239562,0.86226224,778.08,776.9,0.84369349]
["bitfinex-derivatives","BNBF0:USTF0",1754564240262,0.86226224,778.08,776.91,0.84369349]
["bitfinex-derivatives","BNBF0:USTF0",1754564241263,0.86226224,778.07,776.9,0.84369349]
["bitfinex-derivatives","BNBF0:USTF0",1754564241460,0.86226224,778.08,776.91,0.84369349]
["bitfinex-derivatives","BNBF0:USTF0",1754564241761,0.86226224,778.07,776.9,0.84369349]
["bitfinex-derivatives","BNBF0:USTF0",1754564241958,0.86226224,778.08,776.9,0.84369349]
["bitfinex-derivatives","BNBF0:USTF0",1754564242157,0.86226224,778.06,776.91,0.84369349]
["bitfinex-derivatives","BNBF0:USTF0",1754564242360,0.86226224,778.07,776.91,0.84369349]
["bitfinex-derivatives","BNBF0:USTF0",1754564243564,0.86226224,778.06,776.92,0.84369349]
["bitfinex-derivatives","BNBF0:USTF0",1754564243864,0.86226224,778.12,776.88,0.84369349]
["bitfinex-derivatives","BNBF0:USTF0",1754564245664,0.86226224,778.11,776.88,0.84369349]
["bitfinex-derivatives","BNBF0:USTF0",1754564246062,0.86226224,778.12,776.89,0.84369349]
["bitfinex-derivatives","BNBF0:USTF0",1754564247162,0.86226224,778.11,776.89,0.84369349]
["bitfinex-derivatives","BNBF0:USTF0",1754564248365,0.86226224,778.11,776.9,0.84369349]
["bitfinex-derivatives","BNBF0:USTF0",1754564248668,0.86226224,778.11,776.89,0.84369349]
["bitfinex-derivatives","BNBF0:USTF0",1754564249164,0.86226224,778.09,776.91,0.84369349]
["bitfinex-derivatives","BNBF0:USTF0",1754564249367,1.1609896,778.32,776.91,0.84369349]
["bitfinex-derivatives","BNBF0:USTF0",1754564249368,0.86226224,778.08,776.91,0.84369349]
["bitfinex-derivatives","BNBF0:USTF0",1754564251270,0.86226224,778.07,776.91,0.84369349]
["bitfinex-derivatives","BNBF0:USTF0",1754564251469,0.86226224,778.08,776.91,0.84369349]
["bitfinex-derivatives","BNBF0:USTF0",1754564251971,0.86226224,778.09,776.9,0.84369349]
["bitfinex-derivatives","BNBF0:USTF0",1754564252770,0.86226224,778.09,776.91,0.84369349]
["bitfinex-derivatives","BNBF0:USTF0",1754564253070,0.86226224,778.09,776.9,0.84369349]
["bitfinex-derivatives","BNBF0:USTF0",1754564253270,0.86226224,778.09,776.91,0.84369349]
["bitfinex-derivatives","BNBF0:USTF0",1754564253769,0.86226224,778.04,776.94,0.84369349]
["bitfinex-derivatives","BNBF0:USTF0",1754564254269,0.86226224,778.03,776.94,0.84369349]
["bitfinex-derivatives","BNBF0:USTF0",1754564255270,0.86226224,778.03,776.95,0.84369349]
["bitfinex-derivatives","BNBF0:USTF0",1754564256370,0.86226224,778.02,776.95,0.84369349]
["bitfinex-derivatives","BNBF0:USTF0",1754564256870,1.19,778.01,776.95,0.84369349]
["bitfinex-derivatives","BNBF0:USTF0",1754564257575,1.19,778.01,776.94,0.84369349]
["bitfinex-derivatives","BNBF0:USTF0",1754564257770,0.86226224,778.0,776.94,0.84369349]
["bitfinex-derivatives","BNBF0:USTF0",1754564259273,0.86226224,777.97,776.96,0.84369349]
["bitfinex-derivatives","BNBF0:USTF0",1754564259473,0.86226224,777.98,776.95,0.84369349]
["bitfinex-derivatives","BNBF0:USTF0",1754564259974,1.19,778.01,776.9,0.84369349]
["bitfinex-derivatives","BNBF0:USTF0",1754564262378,0.86226224,777.96,776.96,0.84369349]
["bitfinex-derivatives","BNBF0:USTF0",1754564263176,0.86226224,777.96,776.97,0.84369349]
["bitfinex-derivatives","BNBF0:USTF0",1754564263578,1.19,778.01,776.87,0.84369349]
["bitfinex-derivatives","BNBF0:USTF0",1754564263879,0.86226224,777.96,776.96,0.84369349]
["bitfinex-derivatives","BNBF0:USTF0",1754564264174,0.86226224,777.96,776.97,0.84369349]
["bitfinex-derivatives","BNBF0:USTF0",1754564264678,0.86226224,777.93,776.94,0.84369349]
["bitfinex-derivatives","BNBF0:USTF0",1754564264978,0.86226224,777.87,776.88,0.84369349]
["bitfinex-derivatives","BNBF0:USTF0",1754564265477,0.86226224,777.87,776.87,0.84369349]
["bitfinex-derivatives","BNBF0:USTF0",1754564266277,0.86226224,777.86,776.88,0.84369349]
["bitfinex-derivatives","BNBF0:USTF0",1754564267774,0.86226224,777.84,776.89,0.84369349]
["bitfinex-derivatives","BNBF0:USTF0",1754564268379,0.86226224,777.83,776.9,0.84369349]
["bitfinex-derivatives","BNBF0:USTF0",1754564268675,0.86226224,777.8,776.92,0.84369349]
["bitfinex-derivatives","BNBF0:USTF0",1754564268876,0.86226224,777.78,776.94,0.84369349]
["bitfinex-derivatives","BNBF0:USTF0",1754564269181,0.86226224,777.77,776.94,0.84369349]
["bitfinex-derivatives","BNBF0:USTF0",1754564271179,0.86226224,777.77,776.95,0.84369349]
["bitfinex-derivatives","BNBF0:USTF0",1754564271679,2.9024741,778.7,776.44,0.22366764]
["bitfinex-derivatives","BNBF0:USTF0",1754564271680,0.86226224,777.84,776.9,0.84369349]
["bitfinex-derivatives","BNBF0:USTF0",1754564272781,0.86226224,777.85,776.89,0.84369349]
["bitfinex-derivatives","BNBF0:USTF0",1754564273180,0.86226224,777.84,776.9,0.84369349]
["bitfinex-derivatives","BNBF0:USTF0",1754564273984,0.86226224,777.85,776.9,0.84369349]
["bitfinex-derivatives","BNBF0:USTF0",1754564274280,0.86226224,777.84,776.91,0.84369349]
["bitfinex-derivatives","BNBF0:USTF0",1754564274983,0.86226224,777.83,776.91,0.84369349]
["bitfinex-derivatives","BNBF0:USTF0",1754564275384,0.86226224,777.82,776.92,0.84369349]
["bitfinex-derivatives","BNBF0:USTF0",1754564276183,0.86226224,777.81,776.93,0.84369349]
["bitfinex-derivatives","BNBF0:USTF0",1754564277184,0.86226224,777.8,776.94,0.84369349]
["bitfinex-derivatives","BNBF0:USTF0",1754564278181,0.86226224,777.8,776.96,0.84369349]
["bitfinex-derivatives","BNBF0:USTF0",1754564278486,0.86226224,777.79,776.96,0.84369349]
["bitfinex-derivatives","BNBF0:USTF0",1754564279386,0.86226224,777.77,776.97,0.84369349]
["bitfinex-derivatives","BNBF0:USTF0",1754564281687,0.86226224,777.7,777.02,0.84369349]
["bitfinex-derivatives","BNBF0:USTF0",1754564282588,0.86226224,777.68,777.04,0.84369349]
["bitfinex-derivatives","BNBF0:USTF0",1754564282785,0.86226224,777.68,777.03,0.84369349]
["bitfinex-derivatives","BNBF0:USTF0",1754564283288,0.86226224,777.68,777.04,0.84369349]
["bitfinex-derivatives","BNBF0:USTF0",1754564283787,1.1609896,777.82,777.04,0.84369349]
["bitfinex-derivatives","BNBF0:USTF0",1754564283788,0.86226224,777.67,777.04,0.84369349]
["bitfinex-derivatives","BNBF0:USTF0",1754564284393,1.1609896,777.81,777.01,0.84369349]
["bitfinex-derivatives","BNBF0:USTF0",1754564284590,0.86226224,777.86,777.01,0.84369349]
["bitfinex-derivatives","BNBF0:USTF0",1754564287389,0.86226224,777.85,777.01,0.84369349]
["bitfinex-derivatives","BNBF0:USTF0",1754564287689,0.86226224,777.86,777.01,0.84369349]
["bitfinex-derivatives","BNBF0:USTF0",1754564288092,0.86226224,777.85,777.0,0.84369349]
["bitfinex-derivatives","BNBF0:USTF0",1754564288993,0.995,777.84,777.0,0.84369349]
["bitfinex-derivatives","BNBF0:USTF0",1754564289195,0.995,777.84,777.01,0.84369349]
["bitfinex-derivatives","BNBF0:USTF0",1754564289495,0.995,777.84,776.99,0.84369349]
["bitfinex-derivatives","BNBF0:USTF0",1754564290394,0.995,777.84,776.44,0.22366764]
["bitfinex-derivatives","BNBF0:USTF0",1754564290395,0.86226224,777.82,777.03,0.84369349]
["bitfinex-derivatives","BNBF0:USTF0",1754564290589,0.86226224,777.8,777.03,0.84369349]
["bitfinex-derivatives","BNBF0:USTF0",1754564290791,0.86226224,777.78,777.05,0.84369349]
["bitfinex-derivatives","BNBF0:USTF0",1754564290989,0.86226224,777.72,777.08,0.84369349]
["bitfinex-derivatives","BNBF0:USTF0",1754564291394,0.86226224,777.68,777.04,0.84369349]
["bitfinex-derivatives","BNBF0:USTF0",1754564291690,0.86226224,777.65,777.02,0.84369349]
["bitfinex-derivatives","BNBF0:USTF0",1754564292090,0.86226224,777.65,777.01,0.84369349]
["bitfinex-derivatives","BNBF0:USTF0",1754564292294,0.86226224,777.66,777.01,0.84369349]
["bitfinex-derivatives","BNBF0:USTF0",1754564293096,0.86226224,777.65,777.01,0.84369349]
["bitfinex-derivatives","BNBF0:USTF0",1754564293291,0.86226224,777.66,777.01,0.84369349]
["bitfinex-derivatives","BNBF0:USTF0",1754564293991,0.995,777.84,776.85,0.84369349]
["bitfinex-derivatives","BNBF0:USTF0",1754564294294,0.995,777.84,776.94,0.84369349]
["bitfinex-derivatives","BNBF0:USTF0",1754564296995,0.995,777.84,776.95,0.84369349]
["bitfinex-derivatives","BNBF0:USTF0",1754564298495,0.995,777.84,776.99,0.84369349]
["bitfinex-derivatives","BNBF0:USTF0",1754564298998,0.995,777.84,777.0,0.84369349]
["bitfinex-derivatives","BNBF0:USTF0",1754564299597,0.995,777.84,777.01,0.84369349]
["bitfinex-derivatives","BNBF0:USTF0",1754564299794,0.995,777.84,777.04,0.84369349]
["bitfinex-derivatives","BNBF0:USTF0",1754564299994,0.995,777.84,777.07,0.84369349]
["bitfinex-derivatives","BNBF0:USTF0",1754564300198,0.995,777.84,777.06,0.84369349]
["bitfinex-derivatives","BNBF0:USTF0",1754564300393,0.995,777.84,777.09,0.84369349]
["bitfinex-derivatives","BNBF0:USTF0",1754564300897,0.995,777.84,777.1,0.84369349]
["bitfinex-derivatives","BNBF0:USTF0",1754564303799,0.995,777.84,777.02,0.84369349]
["bitfinex-derivatives","BNBF0:USTF0",1754564305503,0.995,777.84,777.01,0.84369349]
["bitfinex-derivatives","BNBF0:USTF0",1754564306201,0.995,777.84,777.02,0.84369349]
["bitfinex-derivatives","BNBF0:USTF0",1754564307201,0.995,777.84,777.01,0.84369349]
["bitfinex-derivatives","BNBF0:USTF0",1754564307501,0.995,777.84,776.93,0.84369349]
["bitfinex-derivatives","BNBF0:USTF0",1754564308107,0.995,777.84,776.92,0.84369349]
["bitfinex-derivatives","BNBF0:USTF0",1754564308406,0.995,777.84,776.98,0.84369349]
["bitfinex-derivatives","BNBF0:USTF0",1754564308902,0.995,777.84,777.0,0.84369349]
["bitfinex-derivatives","BNBF0:USTF0",1754564309306,0.995,777.84,777.01,0.84369349]
["bitfinex-derivatives","BNBF0:USTF0",1754564309804,0.995,777.84,777.07,0.84369349]
["bitfinex-derivatives","BNBF0:USTF0",1754564310008,0.995,777.84,777.06,0.84369349]
["bitfinex-derivatives","BNBF0:USTF0",1754564310409,0.995,777.84,777.05,0.84369349]
["bitfinex-derivatives","BNBF0:USTF0",1754564310810,0.995,777.84,777.09,0.84369349]
["bitfinex-derivatives","BNBF0:USTF0",1754564311407,0.995,777.84,777.08,0.84369349]
["bitfinex-derivatives","BNBF0:USTF0",1754564314914,0.995,777.84,777.1,0.84369349]
["bitfinex-derivatives","BNBF0:USTF0",1754564315616,0.995,777.84,777.04,0.84369349]
["bitfinex-derivatives","BNBF0:USTF0",1754564316418,0.995,777.84,777.07,0.84369349]
["bitfinex-derivatives","BNBF0:USTF0",1754564320215,0.995,777.84,777.06,0.84369349]
["bitfinex-derivatives","BNBF0:USTF0",1754564324420,0.995,777.84,777.05,0.84369349]
["bitfinex-derivatives","BNBF0:USTF0",1754564324720,0.995,777.84,777.06,0.84369349]
["bitfinex-derivatives","BNBF0:USTF0",1754564325421,0.995,777.84,777.07,0.84369349]
["bitfinex-derivatives","BNBF0:USTF0",1754564325620,0.995,777.84,777.14,0.84369349]
["bitfinex-derivatives","BNBF0:USTF0",1754564326428,0.995,777.84,777.08,0.84369349]
["bitfinex-derivatives","BNBF0:USTF0",1754564326828,0.995,777.84,777.0,0.84369349]
["bitfinex-derivatives","BNBF0:USTF0",1754564327125,0.995,777.84,777.05,0.84369349]
["bitfinex-derivatives","BNBF0:USTF0",1754564327426,0.995,777.84,776.59,1.7139047]
["bitfinex-derivatives","BNBF0:USTF0",1754564327427,0.995,777.84,777.12,0.84369349]
["bitfinex-derivatives","BNBF0:USTF0",1754564327622,0.86226224,777.81,777.04,0.84369349]
["bitfinex-derivatives","BNBF0:USTF0",1754564328823,0.86226224,777.8,777.04,0.84369349]
["bitfinex-derivatives","BNBF0:USTF0",1754564330328,0.86226224,777.79,777.05,0.84369349]
["bitfinex-derivatives","BNBF0:USTF0",1754564330626,0.86226224,777.8,777.04,0.84369349]
["bitfinex-derivatives","BNBF0:USTF0",1754564331127,0.86226224,777.82,777.03,0.84369349]
["bitfinex-derivatives","BNBF0:USTF0",1754564331423,0.86226224,777.84,777.01,0.84369349]
["bitfinex-derivatives","BNBF0:USTF0",1754564331624,0.86226224,777.84,776.63,1.7139047]
["bitfinex-derivatives","BNBF0:USTF0",1754564331625,0.86226224,777.87,776.99,0.84369349]
["bitfinex-derivatives","BNBF0:USTF0",1754564331926,0.86226224,777.88,776.99,0.84369349]
["bitfinex-derivatives","BNBF0:USTF0",1754564332124,2.9024741,779.09,776.44,0.22366764]
["bitfinex-derivatives","BNBF0:USTF0",1754564332125,0.86226224,777.89,776.98,0.84369349]
["bitfinex-derivatives","BNBF0:USTF0",1754564332521,0.86226224,777.86,776.97,0.84369349]
["bitfinex-derivatives","BNBF0:USTF0",1754564332727,4.0634638,779.62,776.93,0.84369349]
["bitfinex-derivatives","BNBF0:USTF0",1754564332728,0.86226224,777.92,776.93,0.84369349]
["bitfinex-derivatives","BNBF0:USTF0",1754564333227,0.86226224,777.89,776.95,0.84369349]
["bitfinex-derivatives","BNBF0:USTF0",1754564333827,0.942,777.88,776.95,0.84369349]
["bitfinex-derivatives","BNBF0:USTF0",1754564334428,1.80426224,777.88,776.95,0.84369349]
["bitfinex-derivatives","BNBF0:USTF0",1754564334929,0.86226224,777.85,776.98,0.84369349]
["bitfinex-derivatives","BNBF0:USTF0",1754564335329,0.86226224,777.84,776.98,0.84369349]
["bitfinex-derivatives","BNBF0:USTF0",1754564335530,0.86226224,777.83,776.99,0.84369349]
["bitfinex-derivatives","BNBF0:USTF0",1754564335930,0.86226224,777.82,776.99,0.84369349]
["bitfinex-derivatives","BNBF0:USTF0",1754564336531,0.86226224,777.82,777.0,0.84369349]
["bitfinex-derivatives","BNBF0:USTF0",1754564337332,0.86226224,777.83,776.99,0.84369349]
["bitfinex-derivatives","BNBF0:USTF0",1754564337634,0.86226224,777.84,777.01,0.84369349]
["bitfinex-derivatives","BNBF0:USTF0",1754564338527,0.86226224,777.84,777.02,0.84369349]
["bitfinex-derivatives","BNBF0:USTF0",1754564338730,0.86226224,777.85,777.02,0.84369349]
["bitfinex-derivatives","BNBF0:USTF0",1754564339026,0.86226224,777.86,777.02,0.84369349]
["bitfinex-derivatives","BNBF0:USTF0",1754564341128,0.942,777.88,776.97,0.84369349]
["bitfinex-derivatives","BNBF0:USTF0",1754564341832,0.942,777.88,776.99,0.84369349]
["bitfinex-derivatives","BNBF0:USTF0",1754564342032,0.942,777.88,777.0,0.84369349]
["bitfinex-derivatives","BNBF0:USTF0",1754564342732,0.942,777.88,776.99,0.84369349]
["bitfinex-derivatives","BNBF0:USTF0",1754564343532,0.942,777.88,777.0,0.84369349]
["bitfinex-derivatives","BNBF0:USTF0",1754564347134,0.942,777.88,777.01,0.84369349]
["bitfinex-derivatives","BNBF0:USTF0",1754564349733,0.942,777.88,776.99,0.84369349]
["bitfinex-derivatives","BNBF0:USTF0",1754564350536,0.86226224,777.79,777.08,0.84369349]
["bitfinex-derivatives","BNBF0:USTF0",1754564350731,0.86226224,777.78,777.07,0.84369349]
["bitfinex-derivatives","BNBF0:USTF0",1754564351136,0.86226224,777.77,777.06,0.84369349]
["bitfinex-derivatives","BNBF0:USTF0",1754564353238,0.86226224,777.76,777.06,0.84369349]
["bitfinex-derivatives","BNBF0:USTF0",1754564353437,1.80426224,777.88,776.97,0.84369349]
["bitfinex-derivatives","BNBF0:USTF0",1754564353641,0.86226224,777.87,776.96,0.84369349]
["bitfinex-derivatives","BNBF0:USTF0",1754564353838,0.86226224,777.83,776.92,0.84369349]
["bitfinex-derivatives","BNBF0:USTF0",1754564354243,0.86226224,777.86,776.9,0.84369349]
["bitfinex-derivatives","BNBF0:USTF0",1754564354438,0.86226224,777.86,776.91,0.84369349]
["bitfinex-derivatives","BNBF0:USTF0",1754564355343,0.86226224,777.86,776.9,0.84369349]
["bitfinex-derivatives","BNBF0:USTF0",1754564355940,0.942,777.88,776.88,0.84369349]
["bitfinex-derivatives","BNBF0:USTF0",1754564357739,0.942,777.88,776.87,0.84369349]
["bitfinex-derivatives","BNBF0:USTF0",1754564357942,0.942,777.88,776.88,0.84369349]
["bitfinex-derivatives","BNBF0:USTF0",1754564358240,0.942,777.88,776.87,0.84369349]
["bitfinex-derivatives","BNBF0:USTF0",1754564359243,0.942,777.88,776.86,0.84369349]
["bitfinex-derivatives","BNBF0:USTF0",1754564363245,0.86226224,777.87,776.88,0.84369349]
["bitfinex-derivatives","BNBF0:USTF0",1754564363847,0.86226224,777.84,776.9,0.84369349]
["bitfinex-derivatives","BNBF0:USTF0",1754564364142,0.86226224,777.82,776.92,0.84369349]
["bitfinex-derivatives","BNBF0:USTF0",1754564364745,0.86226224,777.86,776.89,0.84369349]
["bitfinex-derivatives","BNBF0:USTF0",1754564365742,0.86226224,777.83,776.91,0.84369349]
["bitfinex-derivatives","BNBF0:USTF0",1754564366447,0.86226224,777.84,776.91,0.84369349]
["bitfinex-derivatives","BNBF0:USTF0",1754564366947,0.86226224,777.84,776.9,0.84369349]
["bitfinex-derivatives","BNBF0:USTF0",1754564369549,0.86226224,777.85,776.9,0.84369349]
["bitfinex-derivatives","BNBF0:USTF0",1754564370249,0.86226224,777.83,776.91,0.84369349]
["bitfinex-derivatives","BNBF0:USTF0",1754564370449,0.86226224,777.84,776.91,0.84369349]
["bitfinex-derivatives","BNBF0:USTF0",1754564370651,0.86226224,777.83,776.91,0.84369349]
["bitfinex-derivatives","BNBF0:USTF0",1754564371448,0.86226224,777.84,776.91,0.84369349]
["bitfinex-derivatives","BNBF0:USTF0",1754564371953,0.86226224,777.83,776.91,0.84369349]
["bitfinex-derivatives","BNBF0:USTF0",1754564373154,1.216,777.82,776.91,0.84369349]
["bitfinex-derivatives","BNBF0:USTF0",1754564374257,1.216,777.82,776.9,0.84369349]
["bitfinex-derivatives","BNBF0:USTF0",1754564374657,1.216,777.82,776.92,0.84369349]
["bitfinex-derivatives","BNBF0:USTF0",1754564376857,1.216,777.82,776.93,0.84369349]
["bitfinex-derivatives","BNBF0:USTF0",1754564377256,2.07826224,777.82,776.93,0.84369349]
["bitfinex-derivatives","BNBF0:USTF0",1754564379158,0.86226224,777.81,776.93,0.84369349]
["bitfinex-derivatives","BNBF0:USTF0",1754564379355,0.86226224,777.81,776.94,0.84369349]
["bitfinex-derivatives","BNBF0:USTF0",1754564380059,0.86226224,777.8,776.95,0.84369349]
["bitfinex-derivatives","BNBF0:USTF0",1754564380259,0.86226224,777.79,776.95,0.84369349]
["bitfinex-derivatives","BNBF0:USTF0",1754564380560,0.86226224,777.8,776.95,0.84369349]
["bitfinex-derivatives","BNBF0:USTF0",1754564381260,0.86226224,777.77,776.96,0.84369349]
["bitfinex-derivatives","BNBF0:USTF0",1754564382256,0.86226224,777.76,776.96,0.84369349]
["bitfinex-derivatives","BNBF0:USTF0",1754564382756,0.86226224,777.71,777.0,0.84369349]
["bitfinex-derivatives","BNBF0:USTF0",1754564382958,0.86226224,777.72,776.98,0.84369349]
["bitfinex-derivatives","BNBF0:USTF0",1754564383162,0.86226224,777.72,776.99,0.84369349]
["bitfinex-derivatives","BNBF0:USTF0",1754564383461,0.86226224,777.63,776.9,0.84369349]
["bitfinex-derivatives","BNBF0:USTF0",1754564383960,0.86226224,777.61,776.91,0.84369349]
["bitfinex-derivatives","BNBF0:USTF0",1754564384560,0.86226224,777.62,776.9,0.84369349]
["bitfinex-derivatives","BNBF0:USTF0",1754564385163,1.1609896,777.79,776.73,1.1426031]
["bitfinex-derivatives","BNBF0:USTF0",1754564385463,0.86642639,777.63,776.9,0.8541545]
["bitfinex-derivatives","BNBF0:USTF0",1754564385664,0.86642639,777.64,776.89,0.8541545]
["bitfinex-derivatives","BNBF0:USTF0",1754564386359,0.86642639,777.63,776.9,0.8541545]
["bitfinex-derivatives","BNBF0:USTF0",1754564386562,0.86642639,777.64,776.89,0.8541545]
["bitfinex-derivatives","BNBF0:USTF0",1754564386760,0.86642639,777.66,776.89,0.8541545]
["bitfinex-derivatives","BNBF0:USTF0",1754564386962,0.86642639,777.65,776.88,0.8541545]
["bitfinex-derivatives","BNBF0:USTF0",1754564387158,0.86642639,777.64,776.89,0.8541545]
["bitfinex-derivatives","BNBF0:USTF0",1754564388359,0.86642639,777.66,776.91,0.8541545]
["bitfinex-derivatives","BNBF0:USTF0",1754564391263,0.86642639,777.67,776.91,0.8541545]
["bitfinex-derivatives","BNBF0:USTF0",1754564391466,0.86642639,777.67,776.9,0.8541545]
["bitfinex-derivatives","BNBF0:USTF0",1754564391660,0.86642639,777.67,776.91,0.8541545]
["bitfinex-derivatives","BNBF0:USTF0",1754564392161,0.86642639,777.67,776.72,1.1426031]
["bitfinex-derivatives","BNBF0:USTF0",1754564392162,0.86642639,777.67,776.9,0.8541545]
["bitfinex-derivatives","BNBF0:USTF0",1754564393165,0.86642639,777.66,776.9,0.8541545]
["bitfinex-derivatives","BNBF0:USTF0",1754564394266,0.86642639,777.66,776.91,0.8541545]
["bitfinex-derivatives","BNBF0:USTF0",1754564394770,0.86642639,777.67,776.9,0.8541545]
["bitfinex-derivatives","BNBF0:USTF0",1754564395070,0.86642639,777.67,776.89,0.8541545]
["bitfinex-derivatives","BNBF0:USTF0",1754564395276,0.86642639,777.66,776.9,0.8541545]
["bitfinex-derivatives","BNBF0:USTF0",1754564395474,0.86642639,777.67,776.9,0.8541545]
["bitfinex-derivatives","BNBF0:USTF0",1754564396773,0.86642639,777.65,776.91,0.8541545]
["bitfinex-derivatives","BNBF0:USTF0",1754564397472,0.86642639,777.66,776.91,0.8541545]
["bitfinex-derivatives","BNBF0:USTF0",1754564397776,1.216,777.82,776.91,0.8541545]
["bitfinex-derivatives","BNBF0:USTF0",1754564397777,0.86642639,777.65,776.91,0.8541545]
["bitfinex-derivatives","BNBF0:USTF0",1754564398374,0.86642639,777.66,776.91,0.8541545]
["bitfinex-derivatives","BNBF0:USTF0",1754564399281,0.86642639,777.66,776.9,0.8541545]
["bitfinex-derivatives","BNBF0:USTF0",1754564400582,0.86642639,777.72,776.87,0.8541545]
["bitfinex-derivatives","BNBF0:USTF0",1754564400782,0.86642639,777.78,776.83,0.8541545]
["bitfinex-derivatives","BNBF0:USTF0",1754564400978,0.86642639,777.76,776.86,0.8541545]
["bitfinex-derivatives","BNBF0:USTF0",1754564401278,1.216,777.82,776.98,0.8541545]
["bitfinex-derivatives","BNBF0:USTF0",1754564401489,1.216,777.82,777.1,0.8541545]
["bitfinex-derivatives","BNBF0:USTF0",1754564402079,1.216,777.82,777.14,0.8541545]
["bitfinex-derivatives","BNBF0:USTF0",1754564402281,1.216,777.82,777.19,0.8541545]
["bitfinex-derivatives","BNBF0:USTF0",1754564402782,1.216,777.82,777.19,0.85222405]
["bitfinex-derivatives","BNBF0:USTF0",1754564405388,1.216,777.82,777.18,0.85222405]
["bitfinex-derivatives","BNBF0:USTF0",1754564406185,0.86559025,777.98,777.18,0.85222405]
["bitfinex-derivatives","BNBF0:USTF0",1754564406389,0.86559025,778.02,777.2,0.85222405]
["bitfinex-derivatives","BNBF0:USTF0",1754564406788,0.86559025,778.01,777.19,0.85222405]
["bitfinex-derivatives","BNBF0:USTF0",1754564407090,0.86559025,777.96,777.17,0.85222405]
["bitfinex-derivatives","BNBF0:USTF0",1754564407390,0.86559025,777.92,777.13,0.85222405]
["bitfinex-derivatives","BNBF0:USTF0",1754564407591,0.86559025,777.93,777.12,0.85222405]
["bitfinex-derivatives","BNBF0:USTF0",1754564407787,0.86559025,777.88,777.08,0.85222405]
["bitfinex-derivatives","BNBF0:USTF0",1754564407992,0.86559025,777.84,777.06,0.85222405]
["bitfinex-derivatives","BNBF0:USTF0",1754564408187,0.86559025,777.84,776.75,0.22373019]
["bitfinex-derivatives","BNBF0:USTF0",1754564408188,0.86559025,777.79,776.9,0.85222405]
["bitfinex-derivatives","BNBF0:USTF0",1754564408390,0.86559025,777.77,776.88,0.85222405]
["bitfinex-derivatives","BNBF0:USTF0",1754564408592,0.86559025,777.76,776.87,0.85222405]
["bitfinex-derivatives","BNBF0:USTF0",1754564409890,0.86559025,777.75,776.87,0.85222405]
["bitfinex-derivatives","BNBF0:USTF0",1754564411288,0.86559025,777.74,776.87,0.85222405]
["bitfinex-derivatives","BNBF0:USTF0",1754564411493,0.86559025,777.74,776.88,0.85222405]
["bitfinex-derivatives","BNBF0:USTF0",1754564412494,0.86559025,777.73,776.88,0.85222405]
["bitfinex-derivatives","BNBF0:USTF0",1754564412794,0.86559025,777.73,776.89,0.85222405]
["bitfinex-derivatives","BNBF0:USTF0",1754564412992,0.86559025,777.74,776.88,0.85222405]
["bitfinex-derivatives","BNBF0:USTF0",1754564413189,0.86559025,777.75,776.87,0.85222405]
["bitfinex-derivatives","BNBF0:USTF0",1754564413793,0.86559025,777.76,776.86,0.85222405]
["bitfinex-derivatives","BNBF0:USTF0",1754564414294,0.86559025,777.81,776.84,0.85222405]
["bitfinex-derivatives","BNBF0:USTF0",1754564414494,0.86559025,777.84,776.95,0.85222405]
["bitfinex-derivatives","BNBF0:USTF0",1754564414691,0.887,777.92,776.94,0.85222405]
["bitfinex-derivatives","BNBF0:USTF0",1754564415794,0.887,777.92,776.95,0.85222405]
["bitfinex-derivatives","BNBF0:USTF0",1754564416395,1.75259025,777.92,776.95,0.85222405]
["bitfinex-derivatives","BNBF0:USTF0",1754564416595,0.86559025,777.91,776.96,0.85222405]
["bitfinex-derivatives","BNBF0:USTF0",1754564416791,0.86559025,777.84,777.01,0.85222405]
["bitfinex-derivatives","BNBF0:USTF0",1754564417790,0.86559025,777.85,777.02,0.85222405]
["bitfinex-derivatives","BNBF0:USTF0",1754564418591,0.86559025,777.84,777.03,0.85222405]
["bitfinex-derivatives","BNBF0:USTF0",1754564418893,0.86559025,777.83,777.02,0.85222405]
["bitfinex-derivatives","BNBF0:USTF0",1754564419392,0.86559025,777.86,777.01,0.85222405]
["bitfinex-derivatives","BNBF0:USTF0",1754564419698,0.86559025,777.85,777.0,0.85222405]
["bitfinex-derivatives","BNBF0:USTF0",1754564420390,0.86559025,777.86,777.0,0.85222405]
["bitfinex-derivatives","BNBF0:USTF0",1754564422197,0.887,777.92,776.94,0.85222405]
["bitfinex-derivatives","BNBF0:USTF0",1754564423298,0.887,777.92,776.93,0.85222405]
["bitfinex-derivatives","BNBF0:USTF0",1754564423494,0.887,777.92,776.94,0.85222405]
["bitfinex-derivatives","BNBF0:USTF0",1754564423797,0.86559025,777.91,776.91,0.85222405]
["bitfinex-derivatives","BNBF0:USTF0",1754564425000,0.86559025,777.91,776.92,0.85222405]
["bitfinex-derivatives","BNBF0:USTF0",1754564425299,0.887,777.92,776.92,0.85222405]
["bitfinex-derivatives","BNBF0:USTF0",1754564425300,1.75259025,777.92,776.92,0.85222405]
["bitfinex-derivatives","BNBF0:USTF0",1754564425897,0.86559025,777.91,776.93,0.85222405]
["bitfinex-derivatives","BNBF0:USTF0",1754564426400,0.86559025,777.91,776.92,0.85222405]
["bitfinex-derivatives","BNBF0:USTF0",1754564426596,0.86559025,777.91,776.75,0.22373019]
["bitfinex-derivatives","BNBF0:USTF0",1754564426597,0.86559025,777.91,776.93,0.85222405]
["bitfinex-derivatives","BNBF0:USTF0",1754564427201,0.86559025,777.86,776.97,0.85222405]
["bitfinex-derivatives","BNBF0:USTF0",1754564427400,0.86559025,777.9,777.0,0.85222405]
["bitfinex-derivatives","BNBF0:USTF0",1754564427697,0.86559025,777.85,777.04,0.85222405]
["bitfinex-derivatives","BNBF0:USTF0",1754564427901,0.86559025,777.8,777.07,0.85222405]
["bitfinex-derivatives","BNBF0:USTF0",1754564428200,0.86559025,777.78,777.08,0.85222405]
["bitfinex-derivatives","BNBF0:USTF0",1754564428500,0.86559025,777.77,777.09,0.85222405]
["bitfinex-derivatives","BNBF0:USTF0",1754564430203,0.86559025,777.78,777.08,0.85222405]
["bitfinex-derivatives","BNBF0:USTF0",1754564430398,0.86559025,777.79,777.08,0.85222405]
["bitfinex-derivatives","BNBF0:USTF0",1754564430803,0.86559025,777.78,777.08,0.85222405]
["bitfinex-derivatives","BNBF0:USTF0",1754564431304,0.22372659,778.3,777.09,0.85222405]
["bitfinex-derivatives","BNBF0:USTF0",1754564431305,0.86559025,777.77,777.09,0.85222405]
["bitfinex-derivatives","BNBF0:USTF0",1754564431605,0.86559025,777.77,777.08,0.85222405]
["bitfinex-derivatives","BNBF0:USTF0",1754564433105,0.86559025,777.78,777.08,0.85222405]
["bitfinex-derivatives","BNBF0:USTF0",1754564433406,0.22372659,778.3,776.75,0.22373019]
["bitfinex-derivatives","BNBF0:USTF0",1754564433407,0.86559025,777.92,776.99,0.85222405]
["bitfinex-derivatives","BNBF0:USTF0",1754564433701,0.86559025,777.92,776.98,0.85222405]
["bitfinex-derivatives","BNBF0:USTF0",1754564434405,0.86559025,777.93,776.98,0.85222405]
["bitfinex-derivatives","BNBF0:USTF0",1754564434605,0.86559025,777.92,776.98,0.85222405]
["bitfinex-derivatives","BNBF0:USTF0",1754564434804,0.86559025,777.93,776.97,0.85222405]
["bitfinex-derivatives","BNBF0:USTF0",1754564435001,0.86559025,777.82,777.05,0.85222405]
["bitfinex-derivatives","BNBF0:USTF0",1754564435506,0.86559025,777.87,777.02,0.85222405]
["bitfinex-derivatives","BNBF0:USTF0",1754564435903,0.86559025,777.88,777.04,0.85222405]
["bitfinex-derivatives","BNBF0:USTF0",1754564437207,0.86559025,777.88,777.03,0.85222405]
["bitfinex-derivatives","BNBF0:USTF0",1754564437702,0.86559025,777.88,777.04,0.85222405]
["bitfinex-derivatives","BNBF0:USTF0",1754564437907,0.86559025,777.88,777.03,0.85222405]
["bitfinex-derivatives","BNBF0:USTF0",1754564438207,0.86559025,777.88,777.04,0.85222405]
["bitfinex-derivatives","BNBF0:USTF0",1754564438407,0.86559025,777.89,777.03,0.85222405]
["bitfinex-derivatives","BNBF0:USTF0",1754564438605,0.86559025,777.92,777.01,0.85222405]
["bitfinex-derivatives","BNBF0:USTF0",1754564438804,0.86559025,777.91,777.0,0.85222405]
["bitfinex-derivatives","BNBF0:USTF0",1754564439007,0.86559025,777.94,776.99,0.85222405]
["bitfinex-derivatives","BNBF0:USTF0",1754564440510,0.86559025,777.93,776.99,0.85222405]
["bitfinex-derivatives","BNBF0:USTF0",1754564440710,0.86559025,777.91,776.97,0.85222405]
["bitfinex-derivatives","BNBF0:USTF0",1754564441111,0.86559025,777.92,776.98,0.85222405]
["bitfinex-derivatives","BNBF0:USTF0",1754564441306,0.86559025,777.9,776.99,0.85222405]
["bitfinex-derivatives","BNBF0:USTF0",1754564441506,0.86559025,777.89,777.0,0.85222405]
["bitfinex-derivatives","BNBF0:USTF0",1754564442208,0.86559025,777.89,776.75,0.22373019]
["bitfinex-derivatives","BNBF0:USTF0",1754564442209,0.86559025,777.82,776.93,0.85222405]
["bitfinex-derivatives","BNBF0:USTF0",1754564442411,0.86559025,777.83,776.93,0.85222405]
["bitfinex-derivatives","BNBF0:USTF0",1754564442606,0.86559025,777.82,776.93,0.85222405]
["bitfinex-derivatives","BNBF0:USTF0",1754564443010,0.86559025,777.82,776.75,0.22373019]
["bitfinex-derivatives","BNBF0:USTF0",1754564443011,0.86559025,777.84,776.95,0.85222405]
["bitfinex-derivatives","BNBF0:USTF0",1754564443507,0.86559025,777.85,776.96,0.85222405]
["bitfinex-derivatives","BNBF0:USTF0",1754564444609,0.86559025,777.84,776.96,0.85222405]
["bitfinex-derivatives","BNBF0:USTF0",1754564445715,0.86559025,777.85,776.95,0.85222405]
["bitfinex-derivatives","BNBF0:USTF0",1754564446014,0.86559025,777.85,776.96,0.85222405]
["bitfinex-derivatives","BNBF0:USTF0",1754564446314,0.86559025,777.8,776.99,0.85222405]
["bitfinex-derivatives","BNBF0:USTF0",1754564446510,0.86559025,777.79,777.0,0.85222405]
["bitfinex-derivatives","BNBF0:USTF0",1754564447613,0.86559025,777.8,777.0,0.85222405]
["bitfinex-derivatives","BNBF0:USTF0",1754564448114,0.86559025,777.79,777.0,0.85222405]
["bitfinex-derivatives","BNBF0:USTF0",1754564449117,0.86559025,777.79,777.01,0.85222405]
["bitfinex-derivatives","BNBF0:USTF0",1754564449616,0.86559025,777.79,777.0,0.85222405]
["bitfinex-derivatives","BNBF0:USTF0",1754564449817,0.86559025,777.79,777.01,0.85222405]
["bitfinex-derivatives","BNBF0:USTF0",1754564450915,0.86559025,777.78,777.0,0.85222405]
["bitfinex-derivatives","BNBF0:USTF0",1754564451617,0.86559025,777.78,777.01,0.85222405]
["bitfinex-derivatives","BNBF0:USTF0",1754564453414,0.86559025,777.78,777.02,0.85222405]
["bitfinex-derivatives","BNBF0:USTF0",1754564453814,0.86559025,777.78,777.01,0.85222405]
["bitfinex-derivatives","BNBF0:USTF0",1754564454316,0.86559025,777.76,777.03,0.85222405]
["bitfinex-derivatives","BNBF0:USTF0",1754564454512,0.86559025,777.75,777.03,0.85222405]
["bitfinex-derivatives","BNBF0:USTF0",1754564454919,0.86559025,777.76,777.03,0.85222405]
["bitfinex-derivatives","BNBF0:USTF0",1754564455119,0.86559025,777.78,777.01,0.85222405]
["bitfinex-derivatives","BNBF0:USTF0",1754564455415,0.86559025,777.77,777.02,0.85222405]
["bitfinex-derivatives","BNBF0:USTF0",1754564457422,0.86559025,777.76,777.02,0.85222405]
["bitfinex-derivatives","BNBF0:USTF0",1754564457725,0.86559025,777.77,777.02,0.85222405]
["bitfinex-derivatives","BNBF0:USTF0",1754564457923,0.86559025,777.76,777.02,0.85222405]
["bitfinex-derivatives","BNBF0:USTF0",1754564458324,0.86559025,777.76,777.03,0.85222405]
["bitfinex-derivatives","BNBF0:USTF0",1754564458524,0.86559025,777.76,776.86,1.1426031]
["bitfinex-derivatives","BNBF0:USTF0",1754564458525,0.86559025,777.77,777.02,0.85222405]
["bitfinex-derivatives","BNBF0:USTF0",1754564458925,0.86559025,777.79,777.01,0.85222405]
["bitfinex-derivatives","BNBF0:USTF0",1754564459826,0.86559025,777.78,777.03,0.85222405]
["bitfinex-derivatives","BNBF0:USTF0",1754564460024,0.86559025,777.82,777.07,0.85222405]
["bitfinex-derivatives","BNBF0:USTF0",1754564460924,0.86559025,777.81,777.08,0.85222405]
["bitfinex-derivatives","BNBF0:USTF0",1754564461227,0.86559025,777.82,777.09,0.85222405]
["bitfinex-derivatives","BNBF0:USTF0",1754564461824,0.86559025,777.85,777.08,0.85222405]
["bitfinex-derivatives","BNBF0:USTF0",1754564462428,0.86559025,778.02,776.96,0.85222405]
["bitfinex-derivatives","BNBF0:USTF0",1754564462629,1.097,778.08,777.14,0.85222405]
["bitfinex-derivatives","BNBF0:USTF0",1754564462825,1.097,778.08,777.13,0.85222405]
["bitfinex-derivatives","BNBF0:USTF0",1754564463330,1.097,778.08,777.14,0.85222405]
["bitfinex-derivatives","BNBF0:USTF0",1754564463827,1.097,778.08,777.16,0.85222405]
["bitfinex-derivatives","BNBF0:USTF0",1754564464536,1.097,778.08,777.11,0.85222405]
["bitfinex-derivatives","BNBF0:USTF0",1754564465230,1.097,778.08,777.12,0.85222405]
["bitfinex-derivatives","BNBF0:USTF0",1754564465732,0.86559025,778.07,777.15,0.85222405]
["bitfinex-derivatives","BNBF0:USTF0",1754564467437,1.96259025,778.08,777.15,0.85222405]
["bitfinex-derivatives","BNBF0:USTF0",1754564468337,1.96259025,778.08,776.75,0.22373019]
["bitfinex-derivatives","BNBF0:USTF0",1754564468338,0.86559025,777.96,777.22,0.85222405]
["bitfinex-derivatives","BNBF0:USTF0",1754564468637,0.86559025,777.94,777.2,0.85222405]
["bitfinex-derivatives","BNBF0:USTF0",1754564469333,0.86559025,777.92,777.22,0.85222405]
["bitfinex-derivatives","BNBF0:USTF0",1754564469531,0.86559025,777.95,777.2,0.85222405]
["bitfinex-derivatives","BNBF0:USTF0",1754564470234,0.86559025,777.92,777.18,0.85222405]
["bitfinex-derivatives","BNBF0:USTF0",1754564471434,0.86559025,777.9,777.16,0.85222405]
["bitfinex-derivatives","BNBF0:USTF0",1754564473538,0.86559025,777.91,777.16,0.85222405]
["bitfinex-derivatives","BNBF0:USTF0",1754564474642,0.86559025,777.9,777.16,0.85222405]
["bitfinex-derivatives","BNBF0:USTF0",1754564476239,0.86559025,777.92,777.15,0.85222405]
["bitfinex-derivatives","BNBF0:USTF0",1754564477543,0.86559025,777.94,777.14,0.85222405]
["bitfinex-derivatives","BNBF0:USTF0",1754564477840,0.86559025,777.94,777.13,0.85222405]
["bitfinex-derivatives","BNBF0:USTF0",1754564478339,0.86559025,777.96,777.11,0.85222405]
["bitfinex-derivatives","BNBF0:USTF0",1754564480146,0.86559025,778.0,777.08,0.85222405]
["bitfinex-derivatives","BNBF0:USTF0",1754564480346,0.86559025,778.01,777.07,0.85222405]
["bitfinex-derivatives","BNBF0:USTF0",1754564480645,0.86559025,778.05,777.11,0.85222405]
["bitfinex-derivatives","BNBF0:USTF0",1754564482246,0.86559025,778.03,777.1,0.85222405]
["bitfinex-derivatives","BNBF0:USTF0",1754564482645,0.86559025,778.03,776.75,0.22373019]
["bitfinex-derivatives","BNBF0:USTF0",1754564482646,0.86559025,777.99,777.05,0.85222405]
["bitfinex-derivatives","BNBF0:USTF0",1754564482942,0.86559025,777.98,777.05,0.85222405]
["bitfinex-derivatives","BNBF0:USTF0",1754564484147,0.86559025,777.97,777.06,0.85222405]
["bitfinex-derivatives","BNBF0:USTF0",1754564484945,0.86559025,777.94,777.08,0.85222405]
["bitfinex-derivatives","BNBF0:USTF0",1754564485343,0.86559025,777.92,777.09,0.85222405]
["bitfinex-derivatives","BNBF0:USTF0",1754564485943,0.86559025,777.89,777.11,0.85222405]
["bitfinex-derivatives","BNBF0:USTF0",1754564486646,0.86559025,777.87,777.09,0.85222405]
["bitfinex-derivatives","BNBF0:USTF0",1754564486849,0.86559025,777.86,777.09,0.85222405]
["bitfinex-derivatives","BNBF0:USTF0",1754564487745,0.86559025,777.85,777.08,0.85222405]
["bitfinex-derivatives","BNBF0:USTF0",1754564489252,0.86559025,777.84,777.07,0.85222405]
["bitfinex-derivatives","BNBF0:USTF0",1754564489449,1.041,777.84,777.08,0.85222405]
["bitfinex-derivatives","BNBF0:USTF0",1754564489650,1.90659025,777.84,777.08,0.85222405]
["bitfinex-derivatives","BNBF0:USTF0",1754564489847,1.90659025,777.84,777.07,0.85222405]
["bitfinex-derivatives","BNBF0:USTF0",1754564490752,0.86559025,777.81,777.09,0.85222405]
["bitfinex-derivatives","BNBF0:USTF0",1754564492749,0.86559025,777.81,777.1,0.85222405]
["bitfinex-derivatives","BNBF0:USTF0",1754564493253,1.90659025,777.84,777.07,0.85222405]
["bitfinex-derivatives","BNBF0:USTF0",1754564493449,0.86559025,777.83,777.07,0.85222405]
["bitfinex-derivatives","BNBF0:USTF0",1754564493753,1.90659025,777.84,777.07,0.85222405]
["bitfinex-derivatives","BNBF0:USTF0",1754564494049,1.041,777.84,777.04,0.85222405]
["bitfinex-derivatives","BNBF0:USTF0",1754564494250,1.041,777.84,777.01,0.85222405]
["bitfinex-derivatives","BNBF0:USTF0",1754564494453,1.041,777.84,776.99,0.85222405]
["bitfinex-derivatives","BNBF0:USTF0",1754564494650,1.90659025,777.84,776.98,0.85222405]
["bitfinex-derivatives","BNBF0:USTF0",1754564496654,1.041,777.84,776.97,0.85222405]
["bitfinex-derivatives","BNBF0:USTF0",1754564497054,1.041,777.84,776.96,0.85222405]
["bitfinex-derivatives","BNBF0:USTF0",1754564498351,1.041,777.84,776.94,0.85222405]
["bitfinex-derivatives","BNBF0:USTF0",1754564498854,1.041,777.84,776.95,0.85222405]
["bitfinex-derivatives","BNBF0:USTF0",1754564499653,1.041,777.84,776.82,0.85222405]
["bitfinex-derivatives","BNBF0:USTF0",1754564500053,1.041,777.84,776.75,0.22373019]
["bitfinex-derivatives","BNBF0:USTF0",1754564501354,0.86559025,777.83,776.75,0.22373019]
["bitfinex-derivatives","BNBF0:USTF0",1754564501952,0.86559025,777.69,776.75,0.22373019]
["bitfinex-derivatives","BNBF0:USTF0",1754564502155,0.86559025,777.7,776.76,0.85222405]
["bitfinex-derivatives","BNBF0:USTF0",1754564502353,0.86559025,777.71,776.75,1.07595424]
["bitfinex-derivatives","BNBF0:USTF0",1754564502654,0.86559025,777.7,776.75,1.07595424]
["bitfinex-derivatives","BNBF0:USTF0",1754564503059,0.86559025,777.7,776.76,0.85222405]
["bitfinex-derivatives","BNBF0:USTF0",1754564503557,0.86559025,777.7,776.75,1.07595424]
["bitfinex-derivatives","BNBF0:USTF0",1754564504359,0.86559025,777.71,776.75,0.22373019]
["bitfinex-derivatives","BNBF0:USTF0",1754564505459,0.86559025,777.72,776.75,0.22373019]
["bitfinex-derivatives","BNBF0:USTF0",1754564506461,0.86559025,777.73,776.75,0.22373019]
["bitfinex-derivatives","BNBF0:USTF0",1754564506760,0.86559025,777.75,776.75,0.22373019]
["bitfinex-derivatives","BNBF0:USTF0",1754564508364,0.86559025,777.81,776.75,0.22373019]
["bitfinex-derivatives","BNBF0:USTF0",1754564509162,0.86559025,777.79,776.75,0.22373019]
["bitfinex-derivatives","BNBF0:USTF0",1754564509365,0.86559025,777.78,776.75,0.22373019]
["bitfinex-derivatives","BNBF0:USTF0",1754564509668,0.86559025,777.79,776.75,0.22373019]
["bitfinex-derivatives","BNBF0:USTF0",1754564510666,0.86559025,777.76,776.75,0.22373019]
["bitfinex-derivatives","BNBF0:USTF0",1754564511664,0.86559025,777.8,776.75,0.22373019]
["bitfinex-derivatives","BNBF0:USTF0",1754564511862,0.86559025,777.79,776.75,0.22373019]
["bitfinex-derivatives","BNBF0:USTF0",1754564512268,0.86559025,777.73,776.75,0.22373019]
["bitfinex-derivatives","BNBF0:USTF0",1754564512468,0.86559025,777.74,776.75,0.22373019]
["bitfinex-derivatives","BNBF0:USTF0",1754564512664,1.122,777.72,776.75,0.22373019]
["bitfinex-derivatives","BNBF0:USTF0",1754564512865,1.122,777.72,776.75,1.07595424]
["bitfinex-derivatives","BNBF0:USTF0",1754564513266,1.122,777.72,776.75,0.22373019]
["bitfinex-derivatives","BNBF0:USTF0",1754564515269,1.122,777.72,776.75,1.07595424]
["bitfinex-derivatives","BNBF0:USTF0",1754564515470,1.122,777.72,776.77,0.85222405]
["bitfinex-derivatives","BNBF0:USTF0",1754564515871,1.122,777.72,776.76,0.85222405]
["bitfinex-derivatives","BNBF0:USTF0",1754564516373,1.122,777.72,776.77,0.85222405]
["bitfinex-derivatives","BNBF0:USTF0",1754564517271,1.122,777.72,776.75,0.22373019]
["bitfinex-derivatives","BNBF0:USTF0",1754564517473,1.122,777.72,776.77,0.85343661]
["bitfinex-derivatives","BNBF0:USTF0",1754564518573,1.122,777.72,776.75,0.22373019]
["bitfinex-derivatives","BNBF0:USTF0",1754564520475,1.122,777.72,776.83,0.85343661]
["bitfinex-derivatives","BNBF0:USTF0",1754564520675,1.122,777.72,776.86,0.85343661]
["bitfinex-derivatives","BNBF0:USTF0",1754564520973,1.122,777.72,776.87,0.85343661]
["bitfinex-derivatives","BNBF0:USTF0",1754564521577,1.122,777.72,777.02,0.85343661]
["bitfinex-derivatives","BNBF0:USTF0",1754564521772,1.122,777.72,777.08,0.85343661]
["bitfinex-derivatives","BNBF0:USTF0",1754564522277,1.122,777.72,777.07,0.85343661]
["bitfinex-derivatives","BNBF0:USTF0",1754564522472,1.122,777.72,777.06,0.85343661]
["bitfinex-derivatives","BNBF0:USTF0",1754564522671,1.122,777.72,776.99,0.85343661]
["bitfinex-derivatives","BNBF0:USTF0",1754564523277,1.122,777.72,776.97,0.85343661]
["bitfinex-derivatives","BNBF0:USTF0",1754564523977,1.122,777.72,776.94,0.85343661]
["bitfinex-derivatives","BNBF0:USTF0",1754564525378,1.122,777.72,776.95,0.85343661]
["bitfinex-derivatives","BNBF0:USTF0",1754564527381,1.122,777.72,776.94,0.85343661]
["bitfinex-derivatives","BNBF0:USTF0",1754564529982,1.122,777.72,776.89,0.85343661]
["bitfinex-derivatives","BNBF0:USTF0",1754564530181,1.122,777.72,776.86,0.85343661]
["bitfinex-derivatives","BNBF0:USTF0",1754564531382,1.122,777.72,776.84,0.85343661]
["bitfinex-derivatives","BNBF0:USTF0",1754564532482,1.122,777.72,776.83,0.85343661]
["bitfinex-derivatives","BNBF0:USTF0",1754564533379,1.122,777.72,776.84,0.85343661]
["bitfinex-derivatives","BNBF0:USTF0",1754564536590,1.122,777.72,776.81,0.85343661]
["bitfinex-derivatives","BNBF0:USTF0",1754564536993,1.122,777.72,776.79,0.85343661]
["bitfinex-derivatives","BNBF0:USTF0",1754564537891,1.122,777.72,776.87,0.85343661]
["bitfinex-derivatives","BNBF0:USTF0",1754564538191,1.122,777.72,776.88,0.85343661]
["bitfinex-derivatives","BNBF0:USTF0",1754564538397,1.122,777.72,776.86,0.85343661]
["bitfinex-derivatives","BNBF0:USTF0",1754564538592,1.122,777.72,776.85,0.85343661]
["bitfinex-derivatives","BNBF0:USTF0",1754564538894,1.122,777.72,776.84,0.85343661]
["bitfinex-derivatives","BNBF0:USTF0",1754564539692,1.122,777.72,776.77,0.85343661]
["bitfinex-derivatives","BNBF0:USTF0",1754564540897,1.122,777.72,776.78,0.85343661]
["bitfinex-derivatives","BNBF0:USTF0",1754564541700,1.122,777.72,776.8,0.85343661]
["bitfinex-derivatives","BNBF0:USTF0",1754564542192,1.122,777.72,776.75,0.22373019]
["bitfinex-derivatives","BNBF0:USTF0",1754564542193,1.98540676,777.72,776.81,0.85343661]
["bitfinex-derivatives","BNBF0:USTF0",1754564542593,0.86340676,777.7,776.82,0.85343661]
["bitfinex-derivatives","BNBF0:USTF0",1754564542793,0.86340676,777.71,776.82,0.85343661]
["bitfinex-derivatives","BNBF0:USTF0",1754564542999,1.122,777.72,776.83,0.85343661]
["bitfinex-derivatives","BNBF0:USTF0",1754564543500,1.122,777.72,776.84,0.85343661]
["bitfinex-derivatives","BNBF0:USTF0",1754564543899,1.122,777.72,776.83,0.85343661]
["bitfinex-derivatives","BNBF0:USTF0",1754564544099,1.122,777.72,776.87,0.85343661]
["bitfinex-derivatives","BNBF0:USTF0",1754564546097,1.122,777.72,776.91,0.85343661]
["bitfinex-derivatives","BNBF0:USTF0",1754564546797,1.122,777.72,776.93,0.85343661]
["bitfinex-derivatives","BNBF0:USTF0",1754564547098,1.122,777.72,776.81,0.85343661]
["bitfinex-derivatives","BNBF0:USTF0",1754564547598,1.122,777.72,776.8,0.85343661]
["bitfinex-derivatives","BNBF0:USTF0",1754564551205,1.122,777.72,776.81,0.85343661]
["bitfinex-derivatives","BNBF0:USTF0",1754564552201,1.122,777.72,776.8,0.85343661]
["bitfinex-derivatives","BNBF0:USTF0",1754564552702,1.122,777.72,776.89,0.85343661]
["bitfinex-derivatives","BNBF0:USTF0",1754564553408,1.122,777.72,776.92,0.85343661]
["bitfinex-derivatives","BNBF0:USTF0",1754564553802,0.86340676,777.88,776.92,0.85343661]
["bitfinex-derivatives","BNBF0:USTF0",1754564554403,0.86340676,777.89,776.93,0.85343661]
["bitfinex-derivatives","BNBF0:USTF0",1754564555301,0.86340676,777.9,776.93,0.85343661]
["bitfinex-derivatives","BNBF0:USTF0",1754564555510,0.86340676,777.91,776.94,0.85343661]
["bitfinex-derivatives","BNBF0:USTF0",1754564555803,0.86340676,777.91,776.95,0.85343661]
["bitfinex-derivatives","BNBF0:USTF0",1754564556000,0.86340676,777.91,776.75,0.22373019]
["bitfinex-derivatives","BNBF0:USTF0",1754564556001,0.86340676,777.89,776.96,0.85343661]
["bitfinex-derivatives","BNBF0:USTF0",1754564556206,0.86340676,777.88,776.96,0.85343661]
["bitfinex-derivatives","BNBF0:USTF0",1754564556404,2.09840676,777.88,776.96,0.85343661]
["bitfinex-derivatives","BNBF0:USTF0",1754564557008,0.86340676,777.87,776.96,0.85343661]
["bitfinex-derivatives","BNBF0:USTF0",1754564557209,0.86340676,777.87,776.97,0.85343661]
["bitfinex-derivatives","BNBF0:USTF0",1754564557510,0.86340676,777.86,776.97,0.85343661]
["bitfinex-derivatives","BNBF0:USTF0",1754564558410,0.86340676,777.87,776.96,0.85343661]
["bitfinex-derivatives","BNBF0:USTF0",1754564559407,0.86340676,777.85,776.98,0.85343661]
["bitfinex-derivatives","BNBF0:USTF0",1754564559707,0.86340676,777.85,776.97,0.85343661]
["bitfinex-derivatives","BNBF0:USTF0",1754564559913,0.86340676,777.86,776.98,0.85343661]
["bitfinex-derivatives","BNBF0:USTF0",1754564560309,0.86340676,777.85,776.97,0.85343661]
["bitfinex-derivatives","BNBF0:USTF0",1754564560512,0.86340676,777.86,776.98,0.85343661]
["bitfinex-derivatives","BNBF0:USTF0",1754564560909,0.86340676,777.85,776.97,0.85343661]
["bitfinex-derivatives","BNBF0:USTF0",1754564561508,0.86340676,777.85,776.98,0.85343661]
["bitfinex-derivatives","BNBF0:USTF0",1754564562214,0.86340676,777.86,776.97,0.85343661]
["bitfinex-derivatives","BNBF0:USTF0",1754564565013,0.86340676,777.86,776.98,0.85343661]
["bitfinex-derivatives","BNBF0:USTF0",1754564566416,0.86340676,777.85,776.98,0.85343661]
["bitfinex-derivatives","BNBF0:USTF0",1754564566616,0.86340676,777.86,776.98,0.85343661]
["bitfinex-derivatives","BNBF0:USTF0",1754564566817,0.86340676,777.83,777.0,0.85343661]
["bitfinex-derivatives","BNBF0:USTF0",1754564567415,0.86340676,777.82,777.0,0.85343661]
["bitfinex-derivatives","BNBF0:USTF0",1754564568116,0.86340676,777.83,777.0,0.85343661]
["bitfinex-derivatives","BNBF0:USTF0",1754564568920,0.86340676,777.83,776.99,0.85343661]
["bitfinex-derivatives","BNBF0:USTF0",1754564569417,0.86340676,777.83,777.0,0.85343661]
["bitfinex-derivatives","BNBF0:USTF0",1754564569619,0.86340676,777.82,777.0,0.85343661]
["bitfinex-derivatives","BNBF0:USTF0",1754564570018,0.86340676,777.83,777.0,0.85343661]
["bitfinex-derivatives","BNBF0:USTF0",1754564570319,0.86340676,777.83,777.01,0.85343661]
["bitfinex-derivatives","BNBF0:USTF0",1754564570522,0.86340676,777.83,777.0,0.85343661]
["bitfinex-derivatives","BNBF0:USTF0",1754564571217,0.86340676,777.82,777.0,0.85343661]
["bitfinex-derivatives","BNBF0:USTF0",1754564571421,0.86340676,777.82,776.82,1.1426031]
["bitfinex-derivatives","BNBF0:USTF0",1754564571422,0.86340676,777.82,777.01,0.85343661]
["bitfinex-derivatives","BNBF0:USTF0",1754564572120,0.86340676,777.81,777.02,0.85343661]
["bitfinex-derivatives","BNBF0:USTF0",1754564573122,0.86340676,777.8,777.02,0.85343661]
["bitfinex-derivatives","BNBF0:USTF0",1754564573322,0.86340676,777.83,777.01,0.85343661]
["bitfinex-derivatives","BNBF0:USTF0",1754564574520,0.86340676,777.82,777.01,0.85343661]
["bitfinex-derivatives","BNBF0:USTF0",1754564574723,0.86340676,777.83,777.02,0.85343661]
["bitfinex-derivatives","BNBF0:USTF0",1754564575421,0.86340676,777.82,777.02,0.85343661]
["bitfinex-derivatives","BNBF0:USTF0",1754564576824,0.86340676,777.81,777.03,0.85343661]
["bitfinex-derivatives","BNBF0:USTF0",1754564577530,0.86340676,777.8,777.03,0.85343661]
["bitfinex-derivatives","BNBF0:USTF0",1754564578330,0.86340676,777.81,777.03,0.85343661]
["bitfinex-derivatives","BNBF0:USTF0",1754564578827,0.86340676,777.82,777.03,0.85343661]
["bitfinex-derivatives","BNBF0:USTF0",1754564579131,0.86340676,777.81,777.03,0.85343661]
["bitfinex-derivatives","BNBF0:USTF0",1754564579327,0.86340676,777.81,777.04,0.85343661]
["bitfinex-derivatives","BNBF0:USTF0",1754564579834,0.86340676,777.79,777.05,0.85343661]
["bitfinex-derivatives","BNBF0:USTF0",1754564581534,0.86340676,777.78,777.06,0.85343661]
["bitfinex-derivatives","BNBF0:USTF0",1754564582129,0.86340676,777.77,777.06,0.85343661]
["bitfinex-derivatives","BNBF0:USTF0",1754564582733,1.259,777.76,777.06,0.85343661]
["bitfinex-derivatives","BNBF0:USTF0",1754564586532,2.12240676,777.76,777.07,0.85343661]
["bitfinex-derivatives","BNBF0:USTF0",1754564586936,2.12240676,777.76,777.06,0.85343661]
["bitfinex-derivatives","BNBF0:USTF0",1754564587335,1.259,777.76,777.04,0.85343661]
["bitfinex-derivatives","BNBF0:USTF0",1754564587836,1.259,777.76,777.03,0.85343661]
["bitfinex-derivatives","BNBF0:USTF0",1754564588640,1.259,777.76,777.02,0.85343661]
["bitfinex-derivatives","BNBF0:USTF0",1754564589042,1.259,777.76,777.0,0.85343661]
["bitfinex-derivatives","BNBF0:USTF0",1754564589236,1.259,777.76,776.99,0.85343661]
["bitfinex-derivatives","BNBF0:USTF0",1754564589540,1.259,777.76,777.0,0.85343661]
["bitfinex-derivatives","BNBF0:USTF0",1754564589737,1.259,777.76,776.99,0.85343661]
["bitfinex-derivatives","BNBF0:USTF0",1754564590041,1.259,777.76,777.0,0.85343661]
["bitfinex-derivatives","BNBF0:USTF0",1754564590741,1.259,777.76,777.01,0.85343661]
["bitfinex-derivatives","BNBF0:USTF0",1754564591338,2.12240676,777.76,777.03,0.85343661]
["bitfinex-derivatives","BNBF0:USTF0",1754564591838,0.86340676,777.75,777.03,0.85343661]
["bitfinex-derivatives","BNBF0:USTF0",1754564592040,0.86340676,777.75,776.75,0.22373019]
["bitfinex-derivatives","BNBF0:USTF0",1754564592041,2.12240676,777.76,777.02,0.85343661]
["bitfinex-derivatives","BNBF0:USTF0",1754564592843,0.86340676,777.73,777.04,0.85343661]
["bitfinex-derivatives","BNBF0:USTF0",1754564593039,0.86340676,777.74,777.04,0.85343661]
["bitfinex-derivatives","BNBF0:USTF0",1754564593239,2.12240676,777.76,777.02,0.85343661]
["bitfinex-derivatives","BNBF0:USTF0",1754564594842,0.86340676,777.76,777.02,0.85343661]
["bitfinex-derivatives","BNBF0:USTF0",1754564596446,0.86340676,777.77,777.02,0.85343661]
["bitfinex-derivatives","BNBF0:USTF0",1754564597042,0.86340676,777.78,777.02,0.85343661]
["bitfinex-derivatives","BNBF0:USTF0",1754564597247,0.86340676,777.78,777.01,0.85343661]
["bitfinex-derivatives","BNBF0:USTF0",1754564598045,0.86340676,777.78,777.02,0.85343661]
["bitfinex-derivatives","BNBF0:USTF0",1754564598249,0.86340676,777.79,777.0,0.85343661]
["bitfinex-derivatives","BNBF0:USTF0",1754564598450,0.86340676,777.77,777.02,0.85343661]
["bitfinex-derivatives","BNBF0:USTF0",1754564598650,0.86340676,777.79,777.01,0.85343661]
["bitfinex-derivatives","BNBF0:USTF0",1754564599449,0.86340676,777.79,777.0,0.85343661]
["bitfinex-derivatives","BNBF0:USTF0",1754564600153,0.86340676,777.79,777.01,0.85343661]
["bitfinex-derivatives","BNBF0:USTF0",1754564601347,0.86340676,777.78,777.01,0.85343661]
["bitfinex-derivatives","BNBF0:USTF0",1754564601548,0.86340676,777.78,777.02,0.85343661]
["bitfinex-derivatives","BNBF0:USTF0",1754564602152,0.86340676,777.77,777.03,0.85343661]
["bitfinex-derivatives","BNBF0:USTF0",1754564602553,0.86340676,777.76,777.03,0.85343661]
["bitfinex-derivatives","BNBF0:USTF0",1754564602754,0.86340676,777.74,777.04,0.85343661]
["bitfinex-derivatives","BNBF0:USTF0",1754564603155,0.86340676,777.71,777.07,0.85343661]
["bitfinex-derivatives","BNBF0:USTF0",1754564603554,1.118,777.7,777.07,0.85343661]
["bitfinex-derivatives","BNBF0:USTF0",1754564604355,1.118,777.7,777.05,0.85343661]
["bitfinex-derivatives","BNBF0:USTF0",1754564604556,1.118,777.7,777.06,0.85343661]
["bitfinex-derivatives","BNBF0:USTF0",1754564604958,1.118,777.7,777.04,0.85343661]
["bitfinex-derivatives","BNBF0:USTF0",1754564606153,1.118,777.7,777.05,0.85343661]
["bitfinex-derivatives","BNBF0:USTF0",1754564606455,1.118,777.7,777.1,0.85343661]
["bitfinex-derivatives","BNBF0:USTF0",1754564606859,1.118,777.7,777.09,0.85343661]
["bitfinex-derivatives","BNBF0:USTF0",1754564607258,1.118,777.7,777.11,0.85343661]
["bitfinex-derivatives","BNBF0:USTF0",1754564607654,1.118,777.7,777.1,0.85343661]
["bitfinex-derivatives","BNBF0:USTF0",1754564608360,1.118,777.7,777.11,0.85343661]
["bitfinex-derivatives","BNBF0:USTF0",1754564608759,1.118,777.7,777.1,0.85343661]
["bitfinex-derivatives","BNBF0:USTF0",1754564609261,1.118,777.7,777.12,0.85343661]
["bitfinex-derivatives","BNBF0:USTF0",1754564609458,1.118,777.7,777.14,0.85343661]
["bitfinex-derivatives","BNBF0:USTF0",1754564610056,1.118,777.7,777.16,0.85343661]
["bitfinex-derivatives","BNBF0:USTF0",1754564610260,1.118,777.7,777.15,0.85343661]
["bitfinex-derivatives","BNBF0:USTF0",1754564611062,1.118,777.7,777.14,0.85343661]
["bitfinex-derivatives","BNBF0:USTF0",1754564611456,1.118,777.7,777.15,0.85343661]
["bitfinex-derivatives","BNBF0:USTF0",1754564612564,1.118,777.7,777.14,0.85343661]
["bitfinex-derivatives","BNBF0:USTF0",1754564613263,1.118,777.7,777.13,0.85343661]
["bitfinex-derivatives","BNBF0:USTF0",1754564613860,1.118,777.7,777.14,0.85343661]
["bitfinex-derivatives","BNBF0:USTF0",1754564614164,1.118,777.7,777.15,0.85343661]
["bitfinex-derivatives","BNBF0:USTF0",1754564614460,1.118,777.7,777.14,0.85343661]
["bitfinex-derivatives","BNBF0:USTF0",1754564614960,1.118,777.7,777.15,0.85343661]
["bitfinex-derivatives","BNBF0:USTF0",1754564615365,1.118,777.7,777.16,0.85343661]
["bitfinex-derivatives","BNBF0:USTF0",1754564615564,0.86340676,777.92,777.15,0.85343661]
["bitfinex-derivatives","BNBF0:USTF0",1754564615766,0.86340676,777.91,777.16,0.85343661]
["bitfinex-derivatives","BNBF0:USTF0",1754564616264,0.86340676,777.92,777.17,0.85343661]
["bitfinex-derivatives","BNBF0:USTF0",1754564616867,0.86340676,777.92,777.18,0.85343661]
["bitfinex-derivatives","BNBF0:USTF0",1754564617467,0.86340676,777.95,777.16,0.85343661]
["bitfinex-derivatives","BNBF0:USTF0",1754564617669,0.86340676,778.06,777.26,0.85343661]
["bitfinex-derivatives","BNBF0:USTF0",1754564618366,0.86340676,778.1,777.29,0.85343661]
["bitfinex-derivatives","BNBF0:USTF0",1754564618567,0.86340676,778.12,777.26,0.85343661]
["bitfinex-derivatives","BNBF0:USTF0",1754564618966,0.86340676,778.12,776.83,0.22377478]
["bitfinex-derivatives","BNBF0:USTF0",1754564618967,0.86340676,778.13,777.27,0.85343661]
["bitfinex-derivatives","BNBF0:USTF0",1754564619167,0.86340676,778.12,777.28,0.85343661]
["bitfinex-derivatives","BNBF0:USTF0",1754564619371,0.86340676,778.11,777.27,0.85343661]
["bitfinex-derivatives","BNBF0:USTF0",1754564619667,0.86340676,778.14,777.28,0.85343661]
["bitfinex-derivatives","BNBF0:USTF0",1754564620270,0.86340676,778.2,777.34,0.85343661]
["bitfinex-derivatives","BNBF0:USTF0",1754564620465,0.86340676,778.22,777.33,0.85343661]
["bitfinex-derivatives","BNBF0:USTF0",1754564620665,0.86340676,778.22,777.32,0.85343661]
["bitfinex-derivatives","BNBF0:USTF0",1754564620970,0.86340676,778.18,777.35,0.85343661]
["bitfinex-derivatives","BNBF0:USTF0",1754564621370,0.86340676,778.19,777.34,0.85343661]
["bitfinex-derivatives","BNBF0:USTF0",1754564622072,0.86340676,778.2,777.35,0.85343661]
["bitfinex-derivatives","BNBF0:USTF0",1754564622271,0.86340676,778.2,777.34,0.85343661]
["bitfinex-derivatives","BNBF0:USTF0",1754564622471,0.86340676,778.21,777.33,0.85343661]
["bitfinex-derivatives","BNBF0:USTF0",1754564623271,0.86340676,778.18,777.35,0.85343661]
["bitfinex-derivatives","BNBF0:USTF0",1754564623571,0.86340676,778.2,777.35,0.85343661]
["bitfinex-derivatives","BNBF0:USTF0",1754564624467,0.86340676,778.21,777.34,0.85343661]
["bitfinex-derivatives","BNBF0:USTF0",1754564625469,0.86340676,778.22,777.33,0.85343661]
["bitfinex-derivatives","BNBF0:USTF0",1754564626473,0.86340676,778.24,777.32,0.85343661]
["bitfinex-derivatives","BNBF0:USTF0",1754564626773,0.86340676,778.2,777.24,0.85343661]
["bitfinex-derivatives","BNBF0:USTF0",1754564627271,0.86340676,778.21,777.24,0.85343661]
["bitfinex-derivatives","BNBF0:USTF0",1754564627471,0.86340676,778.21,777.23,0.85343661]
["bitfinex-derivatives","BNBF0:USTF0",1754564628174,0.86340676,778.22,777.23,0.85343661]
["bitfinex-derivatives","BNBF0:USTF0",1754564628575,0.86340676,778.23,777.22,0.85343661]
["bitfinex-derivatives","BNBF0:USTF0",1754564628775,0.86340676,778.21,777.23,0.85343661]
["bitfinex-derivatives","BNBF0:USTF0",1754564628975,0.86340676,778.18,777.25,0.85343661]
["bitfinex-derivatives","BNBF0:USTF0",1754564629174,0.86340676,778.19,777.25,0.85343661]
["bitfinex-derivatives","BNBF0:USTF0",1754564630478,0.86340676,778.2,777.25,0.85343661]
["bitfinex-derivatives","BNBF0:USTF0",1754564631476,0.86340676,778.21,777.24,0.85343661]
["bitfinex-derivatives","BNBF0:USTF0",1754564632173,1.226,778.2,777.24,0.85343661]
["bitfinex-derivatives","BNBF0:USTF0",1754564633373,1.226,778.2,777.23,0.85343661]
["bitfinex-derivatives","BNBF0:USTF0",1754564633876,1.226,778.2,777.22,0.85343661]
["bitfinex-derivatives","BNBF0:USTF0",1754564635880,1.226,778.2,777.23,0.85343661]
["bitfinex-derivatives","BNBF0:USTF0",1754564636476,1.226,778.2,777.22,0.85343661]
["bitfinex-derivatives","BNBF0:USTF0",1754564638479,1.226,778.2,777.23,0.85343661]
["bitfinex-derivatives","BNBF0:USTF0",1754564638783,1.226,778.2,777.22,0.85343661]
["bitfinex-derivatives","BNBF0:USTF0",1754564639984,1.226,778.2,777.23,0.85343661]
["bitfinex-derivatives","BNBF0:USTF0",1754564640385,0.86340676,778.17,777.26,0.85343661]
["bitfinex-derivatives","BNBF0:USTF0",1754564640986,1.226,778.2,777.19,0.85343661]
["bitfinex-derivatives","BNBF0:USTF0",1754564641886,1.226,778.2,777.17,0.85343661]
["bitfinex-derivatives","BNBF0:USTF0",1754564647791,1.226,778.2,777.16,0.85343661]
["bitfinex-derivatives","BNBF0:USTF0",1754564647987,1.226,778.2,777.19,0.85343661]
["bitfinex-derivatives","BNBF0:USTF0",1754564648489,1.226,778.2,777.2,0.85343661]
["bitfinex-derivatives","BNBF0:USTF0",1754564649195,1.226,778.2,777.22,0.85343661]
["bitfinex-derivatives","BNBF0:USTF0",1754564650396,1.226,778.2,777.27,0.85343661]
["bitfinex-derivatives","BNBF0:USTF0",1754564651590,1.226,778.2,777.28,0.85343661]
["bitfinex-derivatives","BNBF0:USTF0",1754564653398,1.226,778.2,777.3,0.85343661]
["bitfinex-derivatives","BNBF0:USTF0",1754564654098,1.226,778.2,777.28,0.85343661]
["bitfinex-derivatives","BNBF0:USTF0",1754564654394,1.226,778.2,777.29,0.85343661]
["bitfinex-derivatives","BNBF0:USTF0",1754564656704,1.226,778.2,777.27,0.85343661]
["bitfinex-derivatives","BNBF0:USTF0",1754564656897,1.226,778.2,777.22,0.85343661]
["bitfinex-derivatives","BNBF0:USTF0",1754564657493,1.226,778.2,777.23,0.85343661]
["bitfinex-derivatives","BNBF0:USTF0",1754564657998,1.226,778.2,777.21,0.85343661]
["bitfinex-derivatives","BNBF0:USTF0",1754564658497,1.226,778.2,777.22,0.85343661]
["bitfinex-derivatives","BNBF0:USTF0",1754564659293,1.226,778.2,777.23,0.85343661]
["bitfinex-derivatives","BNBF0:USTF0",1754564659497,1.226,778.2,777.03,1.1426031]
["bitfinex-derivatives","BNBF0:USTF0",1754564659498,1.226,778.2,777.11,0.85343661]
["bitfinex-derivatives","BNBF0:USTF0",1754564659798,1.226,778.2,777.09,0.85343661]
["bitfinex-derivatives","BNBF0:USTF0",1754564659999,0.86340676,778.36,777.09,0.85343661]
["bitfinex-derivatives","BNBF0:USTF0",1754564660296,0.86340676,778.35,777.09,0.85343661]
["bitfinex-derivatives","BNBF0:USTF0",1754564661392,0.86340676,778.35,777.1,0.85343661]
["bitfinex-derivatives","BNBF0:USTF0",1754564661895,1.15,778.34,777.1,0.85343661]
["bitfinex-derivatives","BNBF0:USTF0",1754564662395,2.01340676,778.34,777.1,0.85343661]
["bitfinex-derivatives","BNBF0:USTF0",1754564662595,2.01340676,778.34,777.11,0.85343661]
["bitfinex-derivatives","BNBF0:USTF0",1754564663400,0.86340676,778.33,777.11,0.85343661]
["bitfinex-derivatives","BNBF0:USTF0",1754564663599,0.86340676,778.33,777.12,0.85343661]
["bitfinex-derivatives","BNBF0:USTF0",1754564664396,0.86340676,778.32,777.13,0.85343661]
["bitfinex-derivatives","BNBF0:USTF0",1754564665200,0.86340676,778.31,777.13,0.85343661]
["bitfinex-derivatives","BNBF0:USTF0",1754564665401,0.86340676,778.3,777.14,0.85343661]
["bitfinex-derivatives","BNBF0:USTF0",1754564665601,0.86340676,778.29,777.15,0.85343661]
["bitfinex-derivatives","BNBF0:USTF0",1754564666898,0.86340676,778.24,777.18,0.85343661]
["bitfinex-derivatives","BNBF0:USTF0",1754564667100,0.86340676,778.09,777.28,0.85343661]
["bitfinex-derivatives","BNBF0:USTF0",1754564667301,0.86340676,778.08,777.29,0.85343661]
["bitfinex-derivatives","BNBF0:USTF0",1754564667501,0.86340676,778.07,777.29,0.85343661]
["bitfinex-derivatives","BNBF0:USTF0",1754564668099,0.86340676,778.04,777.32,0.85343661]
["bitfinex-derivatives","BNBF0:USTF0",1754564668399,0.86340676,778.04,776.83,0.22377478]
["bitfinex-derivatives","BNBF0:USTF0",1754564668400,0.86340676,778.05,777.31,0.85343661]
["bitfinex-derivatives","BNBF0:USTF0",1754564669003,0.86340676,778.04,777.32,0.85343661]
["bitfinex-derivatives","BNBF0:USTF0",1754564669203,0.86340676,778.06,777.31,0.85343661]
["bitfinex-derivatives","BNBF0:USTF0",1754564669404,0.86340676,778.05,777.31,0.85343661]
["bitfinex-derivatives","BNBF0:USTF0",1754564670101,0.86340676,778.06,777.31,0.85343661]
["bitfinex-derivatives","BNBF0:USTF0",1754564670500,0.86340676,778.05,777.31,0.85343661]
["bitfinex-derivatives","BNBF0:USTF0",1754564671004,1.15,778.34,777.31,0.85343661]
["bitfinex-derivatives","BNBF0:USTF0",1754564671005,0.86340676,778.06,777.31,0.85343661]
["bitfinex-derivatives","BNBF0:USTF0",1754564671201,0.86340676,778.04,777.32,0.85343661]
["bitfinex-derivatives","BNBF0:USTF0",1754564671404,0.86340676,778.03,777.32,0.85343661]
["bitfinex-derivatives","BNBF0:USTF0",1754564671606,0.86340676,778.05,777.31,0.85343661]
["bitfinex-derivatives","BNBF0:USTF0",1754564672205,0.86340676,778.04,777.32,0.85343661]
["bitfinex-derivatives","BNBF0:USTF0",1754564672400,0.86340676,778.03,777.33,0.85343661]
["bitfinex-derivatives","BNBF0:USTF0",1754564673505,0.86340676,778.02,777.34,0.85343661]
["bitfinex-derivatives","BNBF0:USTF0",1754564674699,0.86340676,778.02,777.35,0.85343661]
["bitfinex-derivatives","BNBF0:USTF0",1754564675405,0.86340676,778.01,777.36,0.85343661]
["bitfinex-derivatives","BNBF0:USTF0",1754564675705,0.86340676,778.01,777.35,0.85343661]
["bitfinex-derivatives","BNBF0:USTF0",1754564676505,0.86340676,778.0,777.36,0.85343661]
["bitfinex-derivatives","BNBF0:USTF0",1754564677604,0.86340676,777.99,777.37,0.85343661]
["bitfinex-derivatives","BNBF0:USTF0",1754564678112,0.86340676,777.99,777.38,0.85343661]
["bitfinex-derivatives","BNBF0:USTF0",1754564678309,0.86340676,778.0,777.37,0.85343661]
["bitfinex-derivatives","BNBF0:USTF0",1754564679514,0.86340676,777.99,777.37,0.85343661]
["bitfinex-derivatives","BNBF0:USTF0",1754564680610,0.86340676,778.0,777.37,0.85343661]
["bitfinex-derivatives","BNBF0:USTF0",1754564680915,0.86340676,777.99,777.38,0.85343661]
["bitfinex-derivatives","BNBF0:USTF0",1754564681514,0.86340676,777.97,777.39,0.85343661]
["bitfinex-derivatives","BNBF0:USTF0",1754564682115,0.86340676,777.98,777.39,0.85343661]
["bitfinex-derivatives","BNBF0:USTF0",1754564682314,0.86340676,777.97,777.4,0.85343661]
["bitfinex-derivatives","BNBF0:USTF0",1754564682616,0.86340676,777.97,777.39,0.85343661]
["bitfinex-derivatives","BNBF0:USTF0",1754564682812,0.86340676,777.97,777.4,0.85343661]
["bitfinex-derivatives","BNBF0:USTF0",1754564684612,0.86340676,777.96,777.4,0.85343661]
["bitfinex-derivatives","BNBF0:USTF0",1754564684814,0.86340676,777.97,777.4,0.85343661]
["bitfinex-derivatives","BNBF0:USTF0",1754564685415,0.86340676,777.96,777.41,0.85343661]
["bitfinex-derivatives","BNBF0:USTF0",1754564685715,0.86340676,777.96,777.4,0.85343661]
["bitfinex-derivatives","BNBF0:USTF0",1754564685911,0.86340676,777.96,777.41,0.85343661]
["bitfinex-derivatives","BNBF0:USTF0",1754564686412,0.86340676,777.97,777.4,0.85343661]
["bitfinex-derivatives","BNBF0:USTF0",1754564686616,0.86340676,777.98,777.4,0.85343661]
["bitfinex-derivatives","BNBF0:USTF0",1754564688116,0.86340676,777.96,777.41,0.85343661]
["bitfinex-derivatives","BNBF0:USTF0",1754564689711,0.86340676,777.97,777.4,0.85343661]
["bitfinex-derivatives","BNBF0:USTF0",1754564690519,0.86340676,777.96,777.41,0.85343661]
["bitfinex-derivatives","BNBF0:USTF0",1754564691922,0.86340676,777.97,777.4,0.85343661]
["bitfinex-derivatives","BNBF0:USTF0",1754564694620,0.86340676,777.96,777.4,0.85343661]
["bitfinex-derivatives","BNBF0:USTF0",1754564695017,0.86340676,777.99,777.38,0.85343661]
["bitfinex-derivatives","BNBF0:USTF0",1754564695623,0.86704454,777.99,777.38,0.85453332]
["bitfinex-derivatives","BNBF0:USTF0",1754564696522,0.86704454,777.98,777.38,0.85453332]
["bitfinex-derivatives","BNBF0:USTF0",1754564698323,0.86704454,777.99,777.37,0.85453332]
["bitfinex-derivatives","BNBF0:USTF0",1754564698723,0.86704454,778.0,777.37,0.85453332]
["bitfinex-derivatives","BNBF0:USTF0",1754564700726,0.86704454,777.99,777.37,0.85453332]
["bitfinex-derivatives","BNBF0:USTF0",1754564701126,0.86704454,778.0,777.37,0.85453332]
["bitfinex-derivatives","BNBF0:USTF0",1754564703328,0.86704454,777.98,777.39,0.85453332]
["bitfinex-derivatives","BNBF0:USTF0",1754564703622,0.86704454,777.98,777.38,0.85453332]
["bitfinex-derivatives","BNBF0:USTF0",1754564705224,0.86704454,777.99,777.38,0.85453332]
["bitfinex-derivatives","BNBF0:USTF0",1754564705527,0.86704454,778.01,777.37,0.85453332]
["bitfinex-derivatives","BNBF0:USTF0",1754564705723,1.25,778.0,777.37,0.85453332]
["bitfinex-derivatives","BNBF0:USTF0",1754564706729,2.11704454,778.0,777.37,0.85453332]
["bitfinex-derivatives","BNBF0:USTF0",1754564709729,0.86704454,777.99,777.37,0.85453332]
["bitfinex-derivatives","BNBF0:USTF0",1754564710928,2.11704454,778.0,777.37,0.85453332]
["bitfinex-derivatives","BNBF0:USTF0",1754564713428,0.86704454,777.99,777.38,0.85453332]
["bitfinex-derivatives","BNBF0:USTF0",1754564713933,1.25,778.0,777.35,0.85453332]
["bitfinex-derivatives","BNBF0:USTF0",1754564714327,1.25,778.0,777.53,0.85453332]
["bitfinex-derivatives","BNBF0:USTF0",1754564715234,1.25,778.0,777.52,0.85453332]
["bitfinex-derivatives","BNBF0:USTF0",1754564717237,1.25,778.0,777.51,0.85453332]
["bitfinex-derivatives","BNBF0:USTF0",1754564717439,1.25,778.0,777.62,0.85453332]
["bitfinex-derivatives","BNBF0:USTF0",1754564718132,1.25,778.0,777.6,0.85453332]
["bitfinex-derivatives","BNBF0:USTF0",1754564718337,1.25,778.0,777.54,0.85453332]
["bitfinex-derivatives","BNBF0:USTF0",1754564719337,1.25,778.0,777.52,0.85453332]
["bitfinex-derivatives","BNBF0:USTF0",1754564720235,1.25,778.0,777.51,0.85453332]
["bitfinex-derivatives","BNBF0:USTF0",1754564721238,1.25,778.0,777.5,0.85453332]
["bitfinex-derivatives","BNBF0:USTF0",1754564722142,1.25,778.0,777.49,0.85453332]
["bitfinex-derivatives","BNBF0:USTF0",1754564723039,1.25,778.0,777.48,0.85453332]
["bitfinex-derivatives","BNBF0:USTF0",1754564723243,1.25,778.0,777.47,0.85453332]
["bitfinex-derivatives","BNBF0:USTF0",1754564724339,1.25,778.0,777.46,0.85453332]
["bitfinex-derivatives","BNBF0:USTF0",1754564726140,1.25,778.0,777.45,0.85453332]
["bitfinex-derivatives","BNBF0:USTF0",1754564726346,1.25,778.0,777.43,0.85453332]
["bitfinex-derivatives","BNBF0:USTF0",1754564727242,1.25,778.0,777.47,0.85453332]
["bitfinex-derivatives","BNBF0:USTF0",1754564728249,1.25,778.0,777.5,0.85453332]
["bitfinex-derivatives","BNBF0:USTF0",1754564728546,1.25,778.0,777.49,0.85453332]
["bitfinex-derivatives","BNBF0:USTF0",1754564728744,1.25,778.0,777.5,0.85453332]
["bitfinex-derivatives","BNBF0:USTF0",1754564728946,1.25,778.0,777.49,0.85453332]
["bitfinex-derivatives","BNBF0:USTF0",1754564729746,1.25,778.0,777.44,0.85453332]
["bitfinex-derivatives","BNBF0:USTF0",1754564729949,1.25,778.0,777.38,0.85453332]
["bitfinex-derivatives","BNBF0:USTF0",1754564730251,1.25,778.0,777.37,0.85453332]
["bitfinex-derivatives","BNBF0:USTF0",1754564730652,1.25,778.0,777.38,0.85453332]
["bitfinex-derivatives","BNBF0:USTF0",1754564730950,1.25,778.0,777.3,0.85453332]
["bitfinex-derivatives","BNBF0:USTF0",1754564731151,1.25,778.0,777.27,0.85453332]
["bitfinex-derivatives","BNBF0:USTF0",1754564731350,1.25,778.0,777.22,0.85453332]
["bitfinex-derivatives","BNBF0:USTF0",1754564732247,1.25,778.0,777.23,0.85453332]
["bitfinex-derivatives","BNBF0:USTF0",1754564732451,1.25,778.0,777.22,0.85453332]
["bitfinex-derivatives","BNBF0:USTF0",1754564732749,1.25,778.0,777.19,0.85453332]
["bitfinex-derivatives","BNBF0:USTF0",1754564733250,1.25,778.0,777.05,0.85453332]
["bitfinex-derivatives","BNBF0:USTF0",1754564733850,1.25,778.0,777.04,0.85453332]
["bitfinex-derivatives","BNBF0:USTF0",1754564735156,1.25,778.0,777.03,0.85453332]
["bitfinex-derivatives","BNBF0:USTF0",1754564735555,1.25,778.0,777.04,0.85453332]
["bitfinex-derivatives","BNBF0:USTF0",1754564736151,1.25,778.0,777.03,0.85453332]
["bitfinex-derivatives","BNBF0:USTF0",1754564736356,1.25,778.0,777.0,0.85453332]
["bitfinex-derivatives","BNBF0:USTF0",1754564736557,1.25,778.0,776.97,0.85453332]
["bitfinex-derivatives","BNBF0:USTF0",1754564736757,1.25,778.0,776.93,0.85453332]
["bitfinex-derivatives","BNBF0:USTF0",1754564736958,0.86704454,777.99,776.86,0.85453332]
["bitfinex-derivatives","BNBF0:USTF0",1754564737158,0.86704454,777.99,776.84,0.85453332]
["bitfinex-derivatives","BNBF0:USTF0",1754564737653,0.86704454,777.98,776.84,0.85453332]
["bitfinex-derivatives","BNBF0:USTF0",1754564738054,0.86704454,777.99,776.84,0.85453332]
["bitfinex-derivatives","BNBF0:USTF0",1754564738354,2.11704454,778.0,776.83,1.0783081]
["bitfinex-derivatives","BNBF0:USTF0",1754564738851,0.86704454,777.95,776.87,0.85453332]
["bitfinex-derivatives","BNBF0:USTF0",1754564739053,0.86704454,777.96,776.87,0.85453332]
["bitfinex-derivatives","BNBF0:USTF0",1754564739452,0.86704454,777.94,776.88,0.85453332]
["bitfinex-derivatives","BNBF0:USTF0",1754564740155,0.86704454,777.95,776.88,0.85453332]
["bitfinex-derivatives","BNBF0:USTF0",1754564740555,0.86704454,777.94,776.87,0.85453332]
["bitfinex-derivatives","BNBF0:USTF0",1754564741258,0.86704454,777.96,776.85,0.85453332]
["bitfinex-derivatives","BNBF0:USTF0",1754564742160,0.86704454,777.97,776.84,0.85453332]
["bitfinex-derivatives","BNBF0:USTF0",1754564742956,0.86704454,777.95,776.83,1.0783081]
["bitfinex-derivatives","BNBF0:USTF0",1754564743159,0.86704454,777.96,776.83,0.22377478]
["bitfinex-derivatives","BNBF0:USTF0",1754564743459,1.25,778.0,776.83,0.22377478]
["bitfinex-derivatives","BNBF0:USTF0",1754564743460,0.86704454,777.98,776.84,0.85453332]
["bitfinex-derivatives","BNBF0:USTF0",1754564743655,2.11704454,778.0,776.83,1.0783081]
["bitfinex-derivatives","BNBF0:USTF0",1754564744359,1.25,778.0,776.83,0.22377478]
["bitfinex-derivatives","BNBF0:USTF0",1754564744860,2.11704454,778.0,776.83,1.0783081]
["bitfinex-derivatives","BNBF0:USTF0",1754564745060,1.25,778.0,776.83,1.0783081]
["bitfinex-derivatives","BNBF0:USTF0",1754564745756,2.11704454,778.0,776.83,1.0783081]
["bitfinex-derivatives","BNBF0:USTF0",1754564745957,1.25,778.0,776.83,1.0783081]
["bitfinex-derivatives","BNBF0:USTF0",1754564746260,1.25,778.0,776.83,0.22377478]
["bitfinex-derivatives","BNBF0:USTF0",1754564749460,1.25,778.0,776.83,1.0783081]
["bitfinex-derivatives","BNBF0:USTF0",1754564749959,0.86704454,777.96,776.83,0.22377478]
["bitfinex-derivatives","BNBF0:USTF0",1754564750158,0.86704454,777.94,776.83,0.22377478]
["bitfinex-derivatives","BNBF0:USTF0",1754564750359,0.86704454,777.88,776.69,0.85453332]
["bitfinex-derivatives","BNBF0:USTF0",1754564750560,0.86704454,777.86,776.7,0.85453332]
["bitfinex-derivatives","BNBF0:USTF0",1754564750860,0.86704454,777.79,776.69,0.22381868]
["bitfinex-derivatives","BNBF0:USTF0",1754564751163,0.86704454,777.81,776.69,0.22381868]
["bitfinex-derivatives","BNBF0:USTF0",1754564751561,0.86704454,777.69,776.54,0.85453332]
["bitfinex-derivatives","BNBF0:USTF0",1754564751764,0.86704454,777.7,776.54,0.22385971]
["bitfinex-derivatives","BNBF0:USTF0",1754564751965,1.18,777.8,776.35,0.85453332]
["bitfinex-derivatives","BNBF0:USTF0",1754564752162,1.18,777.8,776.39,0.223895]
["bitfinex-derivatives","BNBF0:USTF0",1754564752465,0.86704454,777.66,776.39,0.223895]
["bitfinex-derivatives","BNBF0:USTF0",1754564752965,0.86704454,777.67,776.35,0.22392309]
["bitfinex-derivatives","BNBF0:USTF0",1754564753165,0.86704454,777.7,776.35,0.22392309]
["bitfinex-derivatives","BNBF0:USTF0",1754564753464,0.86704454,777.67,776.35,0.22392309]
["bitfinex-derivatives","BNBF0:USTF0",1754564753962,0.86704454,777.66,776.35,0.22392309]
["bitfinex-derivatives","BNBF0:USTF0",1754564754161,0.86704454,777.7,776.35,0.22392309]
["bitfinex-derivatives","BNBF0:USTF0",1754564754760,0.86704454,777.68,776.35,0.22392309]
["bitfinex-derivatives","BNBF0:USTF0",1754564754962,0.86704454,777.78,776.35,0.22392309]
["bitfinex-derivatives","BNBF0:USTF0",1754564755165,1.18,777.8,776.35,0.22392309]
["bitfinex-derivatives","BNBF0:USTF0",1754564762872,0.85630556,778.08,776.35,1.06859349]
["bitfinex-derivatives","BNBF0:USTF0",1754564763176,0.85630556,778.09,776.35,0.22392309]
["bitfinex-derivatives","BNBF0:USTF0",1754564763675,0.85630556,778.08,776.35,0.22392309]
["bitfinex-derivatives","BNBF0:USTF0",1754564763876,0.85630556,778.06,776.35,0.22392309]
["bitfinex-derivatives","BNBF0:USTF0",1754564764174,0.85630556,778.07,776.35,0.22392309]
["bitfinex-derivatives","BNBF0:USTF0",1754564764372,0.85630556,777.99,776.35,0.22392309]
["bitfinex-derivatives","BNBF0:USTF0",1754564765171,0.85630556,778.01,776.35,0.22392309]
["bitfinex-derivatives","BNBF0:USTF0",1754564765872,0.85630556,778.0,776.35,0.22392309]
["bitfinex-derivatives","BNBF0:USTF0",1754564766073,0.85630556,777.89,776.35,0.22392309]
["bitfinex-derivatives","BNBF0:USTF0",1754564766677,0.85630556,777.87,776.35,0.22392309]
["bitfinex-derivatives","BNBF0:USTF0",1754564767276,0.85630556,777.88,776.35,0.22392309]
["bitfinex-derivatives","BNBF0:USTF0",1754564767479,0.85630556,777.87,776.35,0.22392309]
["bitfinex-derivatives","BNBF0:USTF0",1754564768276,0.85630556,777.91,776.35,0.22392309]
["bitfinex-derivatives","BNBF0:USTF0",1754564768680,0.85630556,777.87,776.35,0.22392309]
["bitfinex-derivatives","BNBF0:USTF0",1754564769280,0.85630556,777.84,776.05,0.8446704]
["bitfinex-derivatives","BNBF0:USTF0",1754564769580,0.85630556,777.74,776.26,0.22393534]
["bitfinex-derivatives","BNBF0:USTF0",1754564769776,0.85630556,777.63,776.26,0.22393534]
["bitfinex-derivatives","BNBF0:USTF0",1754564770181,0.85630556,777.64,776.26,0.22393534]
["bitfinex-derivatives","BNBF0:USTF0",1754564770480,0.85630556,777.67,776.26,0.22393534]
["bitfinex-derivatives","BNBF0:USTF0",1754564770682,0.85630556,777.74,776.26,0.22393534]
["bitfinex-derivatives","BNBF0:USTF0",1754564770882,0.85630556,777.78,776.26,0.22393534]
["bitfinex-derivatives","BNBF0:USTF0",1754564771082,0.85630556,777.79,776.26,0.22393534]
["bitfinex-derivatives","BNBF0:USTF0",1754564772179,0.85630556,777.8,776.26,0.22393534]
["bitfinex-derivatives","BNBF0:USTF0",1754564773281,1.7414845,778.1,776.26,0.22393534]
["bitfinex-derivatives","BNBF0:USTF0",1754564773282,0.85630556,777.81,776.26,0.22393534]
["bitfinex-derivatives","BNBF0:USTF0",1754564774179,0.85630556,777.82,776.26,0.22393534]
["bitfinex-derivatives","BNBF0:USTF0",1754564775183,0.85630556,777.81,776.26,0.22393534]
["bitfinex-derivatives","BNBF0:USTF0",1754564775379,0.85630556,777.86,776.26,0.22393534]
["bitfinex-derivatives","BNBF0:USTF0",1754564775781,0.85630556,777.87,776.26,0.22393534]
["bitfinex-derivatives","BNBF0:USTF0",1754564775980,0.85630556,777.88,776.26,0.22393534]
["bitfinex-derivatives","BNBF0:USTF0",1754564776184,0.85630556,777.9,776.26,0.22393534]
["bitfinex-derivatives","BNBF0:USTF0",1754564776581,0.85630556,777.91,776.26,0.22393534]
["bitfinex-derivatives","BNBF0:USTF0",1754564776882,0.85630556,777.97,776.26,0.22393534]
["bitfinex-derivatives","BNBF0:USTF0",1754564778381,0.85630556,778.11,776.26,0.22393534]
["bitfinex-derivatives","BNBF0:USTF0",1754564778581,0.85630556,778.1,776.26,0.22393534]
["bitfinex-derivatives","BNBF0:USTF0",1754564779184,0.85630556,778.09,776.26,0.22393534]
["bitfinex-derivatives","BNBF0:USTF0",1754564779983,0.85630556,778.19,776.26,0.22393534]
["bitfinex-derivatives","BNBF0:USTF0",1754564780184,0.85630556,778.18,776.26,0.22393534]
["bitfinex-derivatives","BNBF0:USTF0",1754564780585,0.85630556,778.17,776.26,0.22393534]
["bitfinex-derivatives","BNBF0:USTF0",1754564780885,0.85630556,778.19,776.26,0.22393534]
["bitfinex-derivatives","BNBF0:USTF0",1754564781083,0.85630556,778.21,776.26,0.22393534]
["bitfinex-derivatives","BNBF0:USTF0",1754564781685,0.85630556,778.22,776.26,0.22393534]
["bitfinex-derivatives","BNBF0:USTF0",1754564782087,0.85630556,778.21,776.26,0.22393534]
["bitfinex-derivatives","BNBF0:USTF0",1754564782384,0.85630556,778.2,776.26,0.22393534]
["bitfinex-derivatives","BNBF0:USTF0",1754564782787,0.844,778.19,776.26,0.22393534]
["bitfinex-derivatives","BNBF0:USTF0",1754564782990,1.70030556,778.19,776.26,0.22393534]
["bitfinex-derivatives","BNBF0:USTF0",1754564783189,0.85630556,778.16,776.26,0.22393534]
["bitfinex-derivatives","BNBF0:USTF0",1754564783387,0.85630556,778.12,776.26,0.22393534]
["bitfinex-derivatives","BNBF0:USTF0",1754564783690,0.85630556,778.11,776.26,0.22393534]
["bitfinex-derivatives","BNBF0:USTF0",1754564784191,0.844,778.19,776.26,0.22393534]
["bitfinex-derivatives","BNBF0:USTF0",1754564784192,0.85630556,778.09,776.26,0.22393534]
["bitfinex-derivatives","BNBF0:USTF0",1754564785291,0.85630556,778.07,776.26,0.22393534]
["bitfinex-derivatives","BNBF0:USTF0",1754564786092,0.85630556,778.04,776.26,0.22393534]
["bitfinex-derivatives","BNBF0:USTF0",1754564786986,0.85630556,778.01,776.26,0.22393534]
["bitfinex-derivatives","BNBF0:USTF0",1754564787188,0.85630556,777.98,776.26,0.22393534]
["bitfinex-derivatives","BNBF0:USTF0",1754564787385,0.85630556,777.93,776.26,0.22393534]
["bitfinex-derivatives","BNBF0:USTF0",1754564787988,0.85630556,777.91,776.26,1.06860574]
["bitfinex-derivatives","BNBF0:USTF0",1754564788188,0.85630556,777.88,776.28,0.8446704]
["bitfinex-derivatives","BNBF0:USTF0",1754564788387,0.85630556,777.85,776.3,0.8446704]
["bitfinex-derivatives","BNBF0:USTF0",1754564789088,0.85630556,777.81,776.32,0.8446704]
["bitfinex-derivatives","BNBF0:USTF0",1754564789287,0.85630556,777.81,776.33,0.8446704]
["bitfinex-derivatives","BNBF0:USTF0",1754564789489,0.85630556,777.79,776.33,0.8446704]
["bitfinex-derivatives","BNBF0:USTF0",1754564790190,0.85630556,777.81,776.28,0.8446704]
["bitfinex-derivatives","BNBF0:USTF0",1754564790391,0.85630556,777.68,776.26,0.22393534]
["bitfinex-derivatives","BNBF0:USTF0",1754564790584,0.85630556,777.64,776.26,0.22393534]
["bitfinex-derivatives","BNBF0:USTF0",1754564790789,0.85630556,777.63,776.26,0.22393534]
["bitfinex-derivatives","BNBF0:USTF0",1754564791189,0.85630556,777.61,776.26,0.22393534]
["bitfinex-derivatives","BNBF0:USTF0",1754564791794,0.85630556,777.6,776.26,0.22393534]
["bitfinex-derivatives","BNBF0:USTF0",1754564792198,0.85630556,777.57,776.26,0.22393534]
["bitfinex-derivatives","BNBF0:USTF0",1754564793196,0.85630556,777.55,776.26,0.22393534]
["bitfinex-derivatives","BNBF0:USTF0",1754564793696,0.85630556,777.54,776.26,0.22393534]
["bitfinex-derivatives","BNBF0:USTF0",1754564794095,0.85630556,777.52,776.26,0.22393534]
["bitfinex-derivatives","BNBF0:USTF0",1754564794397,0.85630556,777.49,776.26,0.22393534]
["bitfinex-derivatives","BNBF0:USTF0",1754564794795,0.85630556,777.47,776.26,1.06860574]
["bitfinex-derivatives","BNBF0:USTF0",1754564795295,0.85630556,777.44,776.28,0.8446704]
["bitfinex-derivatives","BNBF0:USTF0",1754564795596,0.85630556,777.44,776.27,0.8446704]
["bitfinex-derivatives","BNBF0:USTF0",1754564795901,0.85630556,777.45,776.26,1.06860574]
["bitfinex-derivatives","BNBF0:USTF0",1754564796101,0.85630556,777.44,776.27,0.8446704]
["bitfinex-derivatives","BNBF0:USTF0",1754564797097,0.85630556,777.43,776.27,0.8446704]
["bitfinex-derivatives","BNBF0:USTF0",1754564797397,0.85630556,777.44,776.26,0.22393534]
["bitfinex-derivatives","BNBF0:USTF0",1754564797598,0.85630556,777.45,776.26,0.22393534]
["bitfinex-derivatives","BNBF0:USTF0",1754564798303,0.85630556,777.44,776.26,0.22393534]
["bitfinex-derivatives","BNBF0:USTF0",1754564799105,0.85630556,777.43,776.26,1.06860574]
["bitfinex-derivatives","BNBF0:USTF0",1754564799600,0.85630556,777.42,776.26,1.06860574]
["bitfinex-derivatives","BNBF0:USTF0",1754564799803,0.85630556,777.42,776.27,0.8446704]
["bitfinex-derivatives","BNBF0:USTF0",1754564800305,0.85630556,777.4,776.27,0.8446704]
["bitfinex-derivatives","BNBF0:USTF0",1754564800504,0.85630556,777.38,776.26,0.22393534]
["bitfinex-derivatives","BNBF0:USTF0",1754564801001,0.85630556,777.39,776.26,0.22393534]
["bitfinex-derivatives","BNBF0:USTF0",1754564801199,0.85630556,777.37,776.26,0.22393534]
["bitfinex-derivatives","BNBF0:USTF0",1754564802299,0.85630556,777.31,776.26,0.22393534]
["bitfinex-derivatives","BNBF0:USTF0",1754564803201,0.85630556,777.3,776.26,0.22393534]
["bitfinex-derivatives","BNBF0:USTF0",1754564804104,0.85630556,777.29,776.26,0.22393534]
["bitfinex-derivatives","BNBF0:USTF0",1754564804401,0.85630556,777.32,776.26,0.22393534]
["bitfinex-derivatives","BNBF0:USTF0",1754564805104,0.85630556,777.29,776.26,0.22393534]
["bitfinex-derivatives","BNBF0:USTF0",1754564805802,0.85630556,777.28,776.26,0.22393534]
["bitfinex-derivatives","BNBF0:USTF0",1754564806202,0.85630556,777.27,776.26,0.22393534]
["bitfinex-derivatives","BNBF0:USTF0",1754564807005,0.85630556,777.26,776.26,0.22393534]
["bitfinex-derivatives","BNBF0:USTF0",1754564807205,0.85630556,777.23,776.26,0.22393534]
["bitfinex-derivatives","BNBF0:USTF0",1754564807703,0.844,778.19,776.26,0.22393534]
["bitfinex-derivatives","BNBF0:USTF0",1754564807704,0.85630556,777.22,776.26,0.22393534]
["bitfinex-derivatives","BNBF0:USTF0",1754564808404,0.85630556,777.2,776.26,0.22393534]
["bitfinex-derivatives","BNBF0:USTF0",1754564808903,0.85630556,777.23,776.26,0.22393534]
["bitfinex-derivatives","BNBF0:USTF0",1754564809104,0.85630556,777.25,776.28,0.8446704]
["bitfinex-derivatives","BNBF0:USTF0",1754564809302,0.85630556,777.26,776.29,0.8446704]
["bitfinex-derivatives","BNBF0:USTF0",1754564809807,0.85630556,777.24,776.3,0.8446704]
["bitfinex-derivatives","BNBF0:USTF0",1754564810205,0.85630556,777.22,776.32,0.8446704]
["bitfinex-derivatives","BNBF0:USTF0",1754564811010,0.85630556,777.22,776.31,0.8446704]
["bitfinex-derivatives","BNBF0:USTF0",1754564811310,0.85630556,777.26,776.36,0.8446704]
["bitfinex-derivatives","BNBF0:USTF0",1754564811910,0.85630556,777.24,776.37,0.8446704]
["bitfinex-derivatives","BNBF0:USTF0",1754564812914,1.267,777.23,776.37,0.8446704]
["bitfinex-derivatives","BNBF0:USTF0",1754564813413,2.12330556,777.23,776.38,0.8446704]
["bitfinex-derivatives","BNBF0:USTF0",1754564814714,2.12330556,777.23,776.39,0.8446704]
["bitfinex-derivatives","BNBF0:USTF0",1754564814715,0.85630556,777.21,776.39,0.8446704]
["bitfinex-derivatives","BNBF0:USTF0",1754564815113,0.85630556,777.19,776.41,0.8446704]
["bitfinex-derivatives","BNBF0:USTF0",1754564815412,0.85630556,777.17,776.43,0.8446704]
["bitfinex-derivatives","BNBF0:USTF0",1754564815614,1.267,777.23,776.39,0.8446704]
["bitfinex-derivatives","BNBF0:USTF0",1754564816813,1.267,777.23,776.43,0.8446704]
["bitfinex-derivatives","BNBF0:USTF0",1754564817513,1.267,777.23,776.48,0.8446704]
["bitfinex-derivatives","BNBF0:USTF0",1754564817817,1.267,777.23,776.54,0.8446704]
["bitfinex-derivatives","BNBF0:USTF0",1754564818514,1.267,777.23,776.53,0.8446704]
["bitfinex-derivatives","BNBF0:USTF0",1754564819016,1.267,777.23,776.54,0.8446704]
["bitfinex-derivatives","BNBF0:USTF0",1754564819317,1.267,777.23,776.53,0.8446704]
["bitfinex-derivatives","BNBF0:USTF0",1754564821518,1.267,777.23,776.57,0.8446704]
["bitfinex-derivatives","BNBF0:USTF0",1754564823016,1.267,777.23,776.58,0.8446704]
["bitfinex-derivatives","BNBF0:USTF0",1754564823214,1.267,777.23,776.59,0.8446704]
["bitfinex-derivatives","BNBF0:USTF0",1754564823414,1.267,777.23,776.58,0.8446704]
["bitfinex-derivatives","BNBF0:USTF0",1754564824217,1.267,777.23,776.6,0.8446704]
["bitfinex-derivatives","BNBF0:USTF0",1754564826322,1.267,777.23,776.59,0.8446704]
["bitfinex-derivatives","BNBF0:USTF0",1754564830121,1.267,777.23,776.6,0.8446704]
["bitfinex-derivatives","BNBF0:USTF0",1754564831126,1.267,777.23,776.59,0.8446704]
["bitfinex-derivatives","BNBF0:USTF0",1754564831329,1.267,777.23,776.6,0.8446704]
["bitfinex-derivatives","BNBF0:USTF0",1754564832030,1.267,777.23,776.57,0.8446704]
["bitfinex-derivatives","BNBF0:USTF0",1754564832230,1.267,777.23,776.64,0.8446704]
["bitfinex-derivatives","BNBF0:USTF0",1754564832825,1.267,777.23,776.62,0.8446704]
["bitfinex-derivatives","BNBF0:USTF0",1754564833131,1.267,777.23,776.59,0.8446704]
["bitfinex-derivatives","BNBF0:USTF0",1754564833330,1.267,777.23,776.62,0.8446704]
["bitfinex-derivatives","BNBF0:USTF0",1754564833630,1.267,777.23,776.55,0.8446704]
["bitfinex-derivatives","BNBF0:USTF0",1754564834229,1.267,777.23,776.54,0.8446704]
["bitfinex-derivatives","BNBF0:USTF0",1754564834827,1.267,777.23,776.53,0.8446704]
["bitfinex-derivatives","BNBF0:USTF0",1754564835425,1.267,777.23,776.52,0.8446704]
["bitfinex-derivatives","BNBF0:USTF0",1754564835931,1.267,777.23,776.51,0.8446704]
["bitfinex-derivatives","BNBF0:USTF0",1754564838329,1.267,777.23,776.5,0.8446704]
["bitfinex-derivatives","BNBF0:USTF0",1754564838533,1.267,777.23,776.49,0.8446704]
["bitfinex-derivatives","BNBF0:USTF0",1754564841228,1.267,777.23,776.48,0.8446704]
["bitfinex-derivatives","BNBF0:USTF0",1754564841534,1.267,777.23,776.49,0.8446704]
["bitfinex-derivatives","BNBF0:USTF0",1754564841731,1.267,777.23,776.48,0.8446704]
["bitfinex-derivatives","BNBF0:USTF0",1754564842735,1.267,777.23,776.49,0.8446704]
["bitfinex-derivatives","BNBF0:USTF0",1754564843331,1.267,777.23,776.53,0.8446704]
["bitfinex-derivatives","BNBF0:USTF0",1754564844035,1.267,777.23,776.52,0.8446704]
["bitfinex-derivatives","BNBF0:USTF0",1754564844236,1.267,777.23,776.51,0.8446704]
["bitfinex-derivatives","BNBF0:USTF0",1754564844536,1.267,777.23,776.5,0.8446704]
["bitfinex-derivatives","BNBF0:USTF0",1754564845037,1.267,777.23,776.51,0.8446704]
["bitfinex-derivatives","BNBF0:USTF0",1754564845437,1.267,777.23,776.52,0.8446704]
["bitfinex-derivatives","BNBF0:USTF0",1754564846338,1.267,777.23,776.48,0.8446704]
["bitfinex-derivatives","BNBF0:USTF0",1754564847940,1.267,777.23,776.47,0.8446704]
["bitfinex-derivatives","BNBF0:USTF0",1754564848135,1.267,777.23,776.26,0.22393534]
["bitfinex-derivatives","BNBF0:USTF0",1754564848136,1.267,777.23,776.48,0.8446704]
["bitfinex-derivatives","BNBF0:USTF0",1754564848540,1.267,777.23,776.49,0.8446704]
["bitfinex-derivatives","BNBF0:USTF0",1754564849936,1.267,777.23,776.5,0.8446704]
["bitfinex-derivatives","BNBF0:USTF0",1754564850840,1.267,777.23,776.51,0.8446704]
["bitfinex-derivatives","BNBF0:USTF0",1754564851241,1.267,777.23,776.53,0.8446704]
["bitfinex-derivatives","BNBF0:USTF0",1754564851740,1.267,777.23,776.61,0.85236275]
["bitfinex-derivatives","BNBF0:USTF0",1754564853843,1.267,777.23,776.64,0.85236275]
["bitfinex-derivatives","BNBF0:USTF0",1754564855144,1.267,777.23,776.63,0.85236275]
["bitfinex-derivatives","BNBF0:USTF0",1754564855942,0.86399924,777.67,776.63,0.85236275]
["bitfinex-derivatives","BNBF0:USTF0",1754564857645,0.86399924,777.68,776.63,0.85236275]
["bitfinex-derivatives","BNBF0:USTF0",1754564858348,0.86399924,777.59,776.69,0.85236275]
["bitfinex-derivatives","BNBF0:USTF0",1754564859749,0.86399924,777.61,776.68,0.85236275]
["bitfinex-derivatives","BNBF0:USTF0",1754564859949,0.86399924,777.61,776.67,0.85236275]
["bitfinex-derivatives","BNBF0:USTF0",1754564860148,0.86399924,777.61,776.68,0.85236275]
["bitfinex-derivatives","BNBF0:USTF0",1754564861546,0.86399924,777.61,776.67,0.85236275]
["bitfinex-derivatives","BNBF0:USTF0",1754564861746,0.86399924,777.6,776.68,0.85236275]
["bitfinex-derivatives","BNBF0:USTF0",1754564861951,0.86399924,777.6,776.69,0.85236275]
["bitfinex-derivatives","BNBF0:USTF0",1754564862150,0.86399924,777.59,776.69,0.85236275]
["bitfinex-derivatives","BNBF0:USTF0",1754564862347,0.86399924,777.6,776.69,0.85236275]
["bitfinex-derivatives","BNBF0:USTF0",1754564862551,0.86399924,777.65,776.65,0.85236275]
["bitfinex-derivatives","BNBF0:USTF0",1754564863153,0.86399924,777.7,776.61,0.85236275]
["bitfinex-derivatives","BNBF0:USTF0",1754564863650,0.86399924,777.71,776.6,0.85236275]
["bitfinex-derivatives","BNBF0:USTF0",1754564863849,0.86399924,777.71,776.59,0.85236275]
["bitfinex-derivatives","BNBF0:USTF0",1754564864150,0.86399924,777.7,776.6,0.85236275]
["bitfinex-derivatives","BNBF0:USTF0",1754564865256,0.86399924,777.69,776.6,0.85236275]
["bitfinex-derivatives","BNBF0:USTF0",1754564865556,0.86399924,777.67,776.57,0.85236275]
["bitfinex-derivatives","BNBF0:USTF0",1754564866054,0.86399924,777.66,776.58,0.85236275]
["bitfinex-derivatives","BNBF0:USTF0",1754564866252,0.86399924,777.6,776.53,0.85236275]
["bitfinex-derivatives","BNBF0:USTF0",1754564866957,0.812,777.59,776.53,0.85236275]
["bitfinex-derivatives","BNBF0:USTF0",1754564867155,0.86399924,777.58,776.54,0.85236275]
["bitfinex-derivatives","BNBF0:USTF0",1754564868152,0.86399924,777.57,776.55,0.85236275]
["bitfinex-derivatives","BNBF0:USTF0",1754564868552,0.86399924,777.57,776.54,0.85236275]
["bitfinex-derivatives","BNBF0:USTF0",1754564869254,0.86399924,777.57,776.55,0.85236275]
["bitfinex-derivatives","BNBF0:USTF0",1754564870260,0.86399924,777.56,776.56,0.85236275]
["bitfinex-derivatives","BNBF0:USTF0",1754564870455,0.86399924,777.54,776.57,0.85236275]
["bitfinex-derivatives","BNBF0:USTF0",1754564871157,0.86399924,777.54,776.58,0.85236275]
["bitfinex-derivatives","BNBF0:USTF0",1754564871455,0.86399924,777.54,776.59,0.85236275]
["bitfinex-derivatives","BNBF0:USTF0",1754564872152,0.86399924,777.53,776.59,0.85236275]
["bitfinex-derivatives","BNBF0:USTF0",1754564872954,0.86399924,777.5,776.61,0.85236275]
["bitfinex-derivatives","BNBF0:USTF0",1754564873258,0.86399924,777.48,776.62,0.85236275]
["bitfinex-derivatives","BNBF0:USTF0",1754564873458,0.86399924,777.45,776.64,0.85236275]
["bitfinex-derivatives","BNBF0:USTF0",1754564874259,0.86399924,777.44,776.65,0.85236275]
["bitfinex-derivatives","BNBF0:USTF0",1754564874657,0.86399924,777.45,776.65,0.85236275]
["bitfinex-derivatives","BNBF0:USTF0",1754564874856,0.86399924,777.44,776.66,0.85236275]
["bitfinex-derivatives","BNBF0:USTF0",1754564875257,0.86399924,777.44,776.48,1.1426031]
["bitfinex-derivatives","BNBF0:USTF0",1754564875258,0.86399924,777.43,776.67,0.85236275]
["bitfinex-derivatives","BNBF0:USTF0",1754564875458,0.86399924,777.41,776.68,0.85236275]
["bitfinex-derivatives","BNBF0:USTF0",1754564875756,0.86399924,777.39,776.66,0.85236275]
["bitfinex-derivatives","BNBF0:USTF0",1754564876162,0.86399924,777.38,776.67,0.85236275]
["bitfinex-derivatives","BNBF0:USTF0",1754564876355,0.86399924,777.39,776.66,0.85236275]
["bitfinex-derivatives","BNBF0:USTF0",1754564877259,0.86399924,777.38,776.67,0.85236275]
["bitfinex-derivatives","BNBF0:USTF0",1754564878560,0.86399924,777.35,776.69,0.85236275]
["bitfinex-derivatives","BNBF0:USTF0",1754564879562,0.86399924,777.34,776.69,0.85236275]
["bitfinex-derivatives","BNBF0:USTF0",1754564879861,0.86399924,777.35,776.69,0.85236275]
["bitfinex-derivatives","BNBF0:USTF0",1754564880365,0.86399924,777.36,776.68,0.85236275]
["bitfinex-derivatives","BNBF0:USTF0",1754564880564,0.86399924,777.37,776.68,0.85236275]
["bitfinex-derivatives","BNBF0:USTF0",1754564880765,0.86399924,777.36,776.68,0.85236275]
["bitfinex-derivatives","BNBF0:USTF0",1754564881560,0.86399924,777.33,776.68,0.85236275]
["bitfinex-derivatives","BNBF0:USTF0",1754564881761,0.86399924,777.33,776.71,0.85236275]
["bitfinex-derivatives","BNBF0:USTF0",1754564882066,0.86399924,777.32,776.7,0.85236275]
["bitfinex-derivatives","BNBF0:USTF0",1754564882465,0.86399924,777.29,776.67,0.85236275]
["bitfinex-derivatives","BNBF0:USTF0",1754564883167,0.86399924,777.28,776.67,0.85236275]
["bitfinex-derivatives","BNBF0:USTF0",1754564883963,0.86399924,777.27,776.67,0.85236275]
["bitfinex-derivatives","BNBF0:USTF0",1754564884461,0.86399924,777.27,776.53,1.1426031]
["bitfinex-derivatives","BNBF0:USTF0",1754564884462,0.86399924,777.26,776.65,0.85236275]
["bitfinex-derivatives","BNBF0:USTF0",1754564885369,0.86399924,777.26,776.26,0.22393534]
["bitfinex-derivatives","BNBF0:USTF0",1754564885370,0.86399924,777.28,776.64,0.85236275]
["bitfinex-derivatives","BNBF0:USTF0",1754564885866,0.86399924,777.33,776.6,0.85236275]
["bitfinex-derivatives","BNBF0:USTF0",1754564886469,0.86399924,777.31,776.61,0.85236275]
["bitfinex-derivatives","BNBF0:USTF0",1754564887865,0.86399924,777.34,776.6,0.85236275]
["bitfinex-derivatives","BNBF0:USTF0",1754564888365,0.812,777.59,776.58,0.85236275]
["bitfinex-derivatives","BNBF0:USTF0",1754564888366,0.86399924,777.33,776.58,0.85236275]
["bitfinex-derivatives","BNBF0:USTF0",1754564888669,0.812,777.59,776.54,0.85236275]
["bitfinex-derivatives","BNBF0:USTF0",1754564888670,0.86399924,777.3,776.54,0.85236275]
["bitfinex-derivatives","BNBF0:USTF0",1754564888969,0.86399924,777.3,776.55,0.85236275]
["bitfinex-derivatives","BNBF0:USTF0",1754564889364,0.86399924,777.31,776.55,0.85236275]
["bitfinex-derivatives","BNBF0:USTF0",1754564890567,0.86399924,777.31,776.35,1.1426031]
["bitfinex-derivatives","BNBF0:USTF0",1754564890568,0.86399924,777.31,776.54,0.85236275]
["bitfinex-derivatives","BNBF0:USTF0",1754564892374,0.86399924,777.32,776.54,0.85236275]
["bitfinex-derivatives","BNBF0:USTF0",1754564893176,0.86399924,777.31,776.54,0.85236275]
["bitfinex-derivatives","BNBF0:USTF0",1754564893377,0.86399924,777.32,776.54,0.85236275]
["bitfinex-derivatives","BNBF0:USTF0",1754564893580,0.86399924,777.32,776.53,0.85236275]
["bitfinex-derivatives","BNBF0:USTF0",1754564894675,0.86399924,777.34,776.52,0.85236275]
["bitfinex-derivatives","BNBF0:USTF0",1754564895276,0.86399924,777.35,776.51,0.85236275]
["bitfinex-derivatives","BNBF0:USTF0",1754564895778,0.86399924,777.33,776.53,0.85236275]
["bitfinex-derivatives","BNBF0:USTF0",1754564896581,0.86399924,777.33,776.52,0.85236275]
["bitfinex-derivatives","BNBF0:USTF0",1754564897779,0.86399924,777.32,776.53,0.85236275]
["bitfinex-derivatives","BNBF0:USTF0",1754564898685,0.86399924,777.32,776.52,0.85236275]
["bitfinex-derivatives","BNBF0:USTF0",1754564899384,0.86399924,777.33,776.52,0.85236275]
["bitfinex-derivatives","BNBF0:USTF0",1754564900281,0.86399924,777.33,776.33,1.1426031]
["bitfinex-derivatives","BNBF0:USTF0",1754564900282,0.86399924,777.31,776.5,0.85236275]
["bitfinex-derivatives","BNBF0:USTF0",1754564900686,0.86399924,777.3,776.5,0.85236275]
["bitfinex-derivatives","BNBF0:USTF0",1754564901985,0.803,777.32,776.45,0.85236275]
["bitfinex-derivatives","BNBF0:USTF0",1754564902183,0.803,777.32,776.26,0.22393534]
["bitfinex-derivatives","BNBF0:USTF0",1754564902184,0.803,777.32,776.46,0.85236275]
["bitfinex-derivatives","BNBF0:USTF0",1754564903386,0.803,777.32,776.48,0.85236275]
["bitfinex-derivatives","BNBF0:USTF0",1754564904890,0.803,777.32,776.52,0.85236275]
["bitfinex-derivatives","BNBF0:USTF0",1754564905382,0.803,777.32,776.55,0.85236275]
["bitfinex-derivatives","BNBF0:USTF0",1754564905587,0.803,777.32,776.58,0.85236275]
["bitfinex-derivatives","BNBF0:USTF0",1754564905783,0.803,777.32,776.42,1.1426031]
["bitfinex-derivatives","BNBF0:USTF0",1754564905784,0.803,777.32,776.61,0.85236275]
["bitfinex-derivatives","BNBF0:USTF0",1754564907988,0.803,777.32,776.65,0.85236275]
["bitfinex-derivatives","BNBF0:USTF0",1754564908192,0.803,777.32,776.7,0.85236275]
["bitfinex-derivatives","BNBF0:USTF0",1754564910591,0.803,777.32,776.69,0.85236275]
["bitfinex-derivatives","BNBF0:USTF0",1754564911286,0.803,777.32,776.7,0.85236275]
["bitfinex-derivatives","BNBF0:USTF0",1754564911485,0.803,777.32,776.69,0.85236275]
["bitfinex-derivatives","BNBF0:USTF0",1754564911693,0.803,777.32,776.71,0.85236275]
["bitfinex-derivatives","BNBF0:USTF0",1754564911891,0.803,777.32,776.7,0.85236275]
["bitfinex-derivatives","BNBF0:USTF0",1754564912289,0.86399924,777.27,776.58,0.85236275]
["bitfinex-derivatives","BNBF0:USTF0",1754564913193,0.86399924,777.28,776.58,0.85236275]
["bitfinex-derivatives","BNBF0:USTF0",1754564913594,0.86399924,777.27,776.58,0.85236275]
["bitfinex-derivatives","BNBF0:USTF0",1754564914493,0.86399924,777.27,776.44,1.1426031]
["bitfinex-derivatives","BNBF0:USTF0",1754564914494,0.803,777.32,776.53,0.85236275]
["bitfinex-derivatives","BNBF0:USTF0",1754564916497,0.803,777.32,776.54,0.85236275]
["bitfinex-derivatives","BNBF0:USTF0",1754564916894,0.803,777.32,776.53,0.85236275]
["bitfinex-derivatives","BNBF0:USTF0",1754564917594,0.803,777.32,776.56,0.85236275]
["bitfinex-derivatives","BNBF0:USTF0",1754564918296,0.803,777.32,776.57,0.85236275]
["bitfinex-derivatives","BNBF0:USTF0",1754564918500,0.803,777.32,776.56,0.85236275]
["bitfinex-derivatives","BNBF0:USTF0",1754564919397,0.803,777.32,776.57,0.85236275]
["bitfinex-derivatives","BNBF0:USTF0",1754564920700,0.803,777.32,776.26,0.22393534]
["bitfinex-derivatives","BNBF0:USTF0",1754564920701,0.86399924,777.3,776.63,0.85236275]
["bitfinex-derivatives","BNBF0:USTF0",1754564921097,0.803,777.32,776.67,0.85236275]
["bitfinex-derivatives","BNBF0:USTF0",1754564921299,0.803,777.32,776.73,0.85236275]
["bitfinex-derivatives","BNBF0:USTF0",1754564922198,0.86399924,777.39,776.73,0.85236275]
["bitfinex-derivatives","BNBF0:USTF0",1754564923806,0.86399924,777.38,776.72,0.85236275]
["bitfinex-derivatives","BNBF0:USTF0",1754564924102,0.86399924,777.36,776.71,0.85236275]
["bitfinex-derivatives","BNBF0:USTF0",1754564925105,0.86399924,777.35,776.7,0.85236275]
["bitfinex-derivatives","BNBF0:USTF0",1754564925305,0.86399924,777.33,776.7,0.85236275]
["bitfinex-derivatives","BNBF0:USTF0",1754564925605,0.2238806,777.85,776.26,0.22393534]
["bitfinex-derivatives","BNBF0:USTF0",1754564925606,0.86399924,777.28,776.66,0.85236275]
["bitfinex-derivatives","BNBF0:USTF0",1754564926509,0.86399924,777.28,776.67,0.85236275]
["bitfinex-derivatives","BNBF0:USTF0",1754564927007,0.86399924,777.28,776.66,0.85236275]
["bitfinex-derivatives","BNBF0:USTF0",1754564927207,0.86399924,777.32,776.64,0.85236275]
["bitfinex-derivatives","BNBF0:USTF0",1754564928606,0.86399924,777.32,776.63,0.85236275]
["bitfinex-derivatives","BNBF0:USTF0",1754564929110,0.86399924,777.35,776.61,0.85236275]
["bitfinex-derivatives","BNBF0:USTF0",1754564930611,0.86399924,777.37,776.6,0.85236275]
["bitfinex-derivatives","BNBF0:USTF0",1754564932609,0.86399924,777.4,776.59,0.85236275]
["bitfinex-derivatives","BNBF0:USTF0",1754564933313,0.86399924,777.39,776.59,0.85236275]
["bitfinex-derivatives","BNBF0:USTF0",1754564934813,0.86399924,777.39,776.58,0.85236275]
["bitfinex-derivatives","BNBF0:USTF0",1754564935016,0.86399924,777.33,776.55,0.85236275]
["bitfinex-derivatives","BNBF0:USTF0",1754564935514,0.86399924,777.32,776.54,0.85236275]
["bitfinex-derivatives","BNBF0:USTF0",1754564935911,0.86399924,777.33,776.55,0.85236275]
["bitfinex-derivatives","BNBF0:USTF0",1754564937819,0.86399924,777.34,776.54,0.85236275]
["bitfinex-derivatives","BNBF0:USTF0",1754564938114,0.86399924,777.33,776.55,0.85236275]
["bitfinex-derivatives","BNBF0:USTF0",1754564939415,0.86399924,777.3,776.57,0.85236275]
["bitfinex-derivatives","BNBF0:USTF0",1754564940718,0.86399924,777.27,776.54,0.85236275]
["bitfinex-derivatives","BNBF0:USTF0",1754564940914,0.86399924,777.26,776.54,0.85236275]
["bitfinex-derivatives","BNBF0:USTF0",1754564941115,0.86399924,777.22,776.55,0.85236275]
["bitfinex-derivatives","BNBF0:USTF0",1754564941614,0.86399924,777.22,776.54,0.85236275]
["bitfinex-derivatives","BNBF0:USTF0",1754564941818,0.86399924,777.19,776.55,0.85236275]
["bitfinex-derivatives","BNBF0:USTF0",1754564942415,0.86399924,777.2,776.55,0.85236275]
["bitfinex-derivatives","BNBF0:USTF0",1754564943120,0.86399924,777.2,776.54,0.85236275]
["bitfinex-derivatives","BNBF0:USTF0",1754564943419,0.86399924,777.19,776.53,0.85236275]
["bitfinex-derivatives","BNBF0:USTF0",1754564943716,0.86399924,777.2,776.53,0.85236275]
["bitfinex-derivatives","BNBF0:USTF0",1754564943915,0.86399924,777.15,776.47,0.85236275]
["bitfinex-derivatives","BNBF0:USTF0",1754564945420,0.86399924,777.16,776.46,0.85236275]
["bitfinex-derivatives","BNBF0:USTF0",1754564947023,0.86399924,777.13,776.43,0.85236275]
["bitfinex-derivatives","BNBF0:USTF0",1754564947618,0.22390581,777.66,776.41,0.85236275]
["bitfinex-derivatives","BNBF0:USTF0",1754564947619,0.86399924,777.11,776.41,0.85236275]
["bitfinex-derivatives","BNBF0:USTF0",1754564948323,0.86399924,777.11,776.4,0.85236275]
["bitfinex-derivatives","BNBF0:USTF0",1754564948623,0.86399924,777.12,776.4,0.85236275]
["bitfinex-derivatives","BNBF0:USTF0",1754564949120,0.86399924,777.13,776.39,0.85236275]
["bitfinex-derivatives","BNBF0:USTF0",1754564950421,0.86399924,777.14,776.38,0.85236275]
["bitfinex-derivatives","BNBF0:USTF0",1754564951125,0.86399924,777.13,776.38,0.85236275]
["bitfinex-derivatives","BNBF0:USTF0",1754564951324,0.86399924,777.11,776.34,0.85236275]
["bitfinex-derivatives","BNBF0:USTF0",1754564951820,0.86399924,777.14,776.32,0.85236275]
["bitfinex-derivatives","BNBF0:USTF0",1754564952425,0.86399924,777.15,776.31,0.85236275]
["bitfinex-derivatives","BNBF0:USTF0",1754564953321,0.86399924,777.15,776.3,0.85236275]
["bitfinex-derivatives","BNBF0:USTF0",1754564954421,0.86399924,777.16,776.3,0.85236275]
["bitfinex-derivatives","BNBF0:USTF0",1754564955324,0.86399924,777.14,776.31,0.85236275]
["bitfinex-derivatives","BNBF0:USTF0",1754564955526,0.86399924,777.11,776.28,1.07632764]
["bitfinex-derivatives","BNBF0:USTF0",1754564955826,0.86399924,777.07,776.23,0.85236275]
["bitfinex-derivatives","BNBF0:USTF0",1754564956224,0.86399924,777.23,776.17,0.22398867]
["bitfinex-derivatives","BNBF0:USTF0",1754564956422,0.86399924,777.03,775.96,0.85236275]
["bitfinex-derivatives","BNBF0:USTF0",1754564956620,0.86399924,777.03,776.04,0.22401535]
["bitfinex-derivatives","BNBF0:USTF0",1754564957428,0.86399924,777.05,776.04,0.22401535]
["bitfinex-derivatives","BNBF0:USTF0",1754564957625,0.86399924,776.88,776.06,0.85236275]
["bitfinex-derivatives","BNBF0:USTF0",1754564957823,0.86399924,776.87,776.04,1.0763781]
["bitfinex-derivatives","BNBF0:USTF0",1754564958024,0.86399924,776.83,776.04,0.22401535]
["bitfinex-derivatives","BNBF0:USTF0",1754564958227,0.22390581,777.66,776.04,0.22401535]
["bitfinex-derivatives","BNBF0:USTF0",1754564958228,0.86399924,776.84,776.04,0.22401535]
["bitfinex-derivatives","BNBF0:USTF0",1754564958426,0.86399924,776.87,776.04,0.22401535]
["bitfinex-derivatives","BNBF0:USTF0",1754564958729,0.86399924,776.88,776.04,0.22401535]
["bitfinex-derivatives","BNBF0:USTF0",1754564959426,0.86399924,776.91,776.04,0.22401535]
["bitfinex-derivatives","BNBF0:USTF0",1754564959828,0.86399924,776.92,776.04,0.22401535]
["bitfinex-derivatives","BNBF0:USTF0",1754564960027,0.86399924,776.95,776.04,0.22401535]
["bitfinex-derivatives","BNBF0:USTF0",1754564960424,0.86399924,776.97,776.04,0.22401535]
["bitfinex-derivatives","BNBF0:USTF0",1754564960627,0.86399924,777.0,776.04,0.22401535]
["bitfinex-derivatives","BNBF0:USTF0",1754564961330,0.86399924,777.04,776.04,0.22401535]
["bitfinex-derivatives","BNBF0:USTF0",1754564961531,0.86399924,777.05,776.04,0.22401535]
["bitfinex-derivatives","BNBF0:USTF0",1754564962232,0.86399924,777.04,776.04,0.22401535]
["bitfinex-derivatives","BNBF0:USTF0",1754564962529,0.86399924,777.06,776.04,0.22401535]
["bitfinex-derivatives","BNBF0:USTF0",1754564963028,0.86399924,777.07,776.04,0.22401535]
["bitfinex-derivatives","BNBF0:USTF0",1754564963433,0.969,777.06,776.04,0.22401535]
["bitfinex-derivatives","BNBF0:USTF0",1754564964729,0.969,777.06,776.11,0.85236275]
["bitfinex-derivatives","BNBF0:USTF0",1754564964929,0.969,777.06,776.09,0.85236275]
["bitfinex-derivatives","BNBF0:USTF0",1754564965529,0.969,777.06,776.13,0.85236275]
["bitfinex-derivatives","BNBF0:USTF0",1754564965730,0.969,777.06,776.2,0.85236275]
["bitfinex-derivatives","BNBF0:USTF0",1754564966830,0.969,777.06,776.14,0.85236275]
["bitfinex-derivatives","BNBF0:USTF0",1754564967630,0.969,777.06,776.04,0.22401535]
["bitfinex-derivatives","BNBF0:USTF0",1754564968432,0.969,777.06,776.04,1.0763781]
["bitfinex-derivatives","BNBF0:USTF0",1754564969132,0.969,777.06,776.09,0.85236275]
["bitfinex-derivatives","BNBF0:USTF0",1754564969936,0.969,777.06,776.09,0.8514316]
["bitfinex-derivatives","BNBF0:USTF0",1754564971337,0.969,777.06,776.1,0.8514316]
["bitfinex-derivatives","BNBF0:USTF0",1754564971832,0.969,777.06,776.11,0.8514316]
["bitfinex-derivatives","BNBF0:USTF0",1754564974438,0.969,777.06,776.1,0.8514316]
["bitfinex-derivatives","BNBF0:USTF0",1754564974738,0.969,777.06,776.12,0.8514316]
["bitfinex-derivatives","BNBF0:USTF0",1754564976039,0.969,777.06,776.13,0.8514316]
["bitfinex-derivatives","BNBF0:USTF0",1754564976839,0.969,777.06,776.04,0.22401535]
["bitfinex-derivatives","BNBF0:USTF0",1754564977041,0.969,777.06,776.13,0.85113016]
["bitfinex-derivatives","BNBF0:USTF0",1754564977241,0.969,777.06,776.12,0.85113016]
["bitfinex-derivatives","BNBF0:USTF0",1754564977941,0.969,777.06,776.14,0.85113016]
["bitfinex-derivatives","BNBF0:USTF0",1754564978142,0.969,777.06,776.16,0.85113016]
["bitfinex-derivatives","BNBF0:USTF0",1754564978746,0.969,777.06,776.17,0.85113016]
["bitfinex-derivatives","BNBF0:USTF0",1754564979246,0.969,777.06,776.16,0.85113016]
["bitfinex-derivatives","BNBF0:USTF0",1754564979445,0.969,777.06,776.17,0.85113016]
["bitfinex-derivatives","BNBF0:USTF0",1754564980146,0.969,777.06,776.18,0.85113016]
["bitfinex-derivatives","BNBF0:USTF0",1754564980743,0.969,777.06,776.15,0.85113016]
["bitfinex-derivatives","BNBF0:USTF0",1754564981546,0.969,777.06,776.16,0.85113016]
["bitfinex-derivatives","BNBF0:USTF0",1754564981843,0.969,777.06,776.15,0.85113016]
["bitfinex-derivatives","BNBF0:USTF0",1754564982244,0.969,777.06,776.14,0.85113016]
["bitfinex-derivatives","BNBF0:USTF0",1754564982442,0.969,777.06,776.15,0.85113016]
["bitfinex-derivatives","BNBF0:USTF0",1754564982647,0.969,777.06,776.16,0.85113016]
["bitfinex-derivatives","BNBF0:USTF0",1754564983343,0.969,777.06,776.17,0.85113016]
["bitfinex-derivatives","BNBF0:USTF0",1754564984546,0.969,777.06,776.16,0.85113016]
["bitfinex-derivatives","BNBF0:USTF0",1754564985449,0.969,777.06,776.17,0.85113016]
["bitfinex-derivatives","BNBF0:USTF0",1754564988550,0.969,777.06,776.18,0.85113016]
["bitfinex-derivatives","BNBF0:USTF0",1754564990351,0.969,777.06,776.19,0.85113016]
["bitfinex-derivatives","BNBF0:USTF0",1754564990552,0.8628168,777.17,776.23,0.85113016]
["bitfinex-derivatives","BNBF0:USTF0",1754564991248,0.8628168,777.16,776.23,0.85113016]
["bitfinex-derivatives","BNBF0:USTF0",1754564992553,0.8628168,777.15,776.24,0.85113016]
["bitfinex-derivatives","BNBF0:USTF0",1754564993455,0.8628168,777.14,776.24,0.85113016]
["bitfinex-derivatives","BNBF0:USTF0",1754564993856,0.8628168,777.15,776.25,0.85113016]
["bitfinex-derivatives","BNBF0:USTF0",1754564994355,1.8868168,777.14,776.26,0.85113016]
["bitfinex-derivatives","BNBF0:USTF0",1754564995349,0.8628168,777.13,776.26,0.85113016]
["bitfinex-derivatives","BNBF0:USTF0",1754564996158,1.024,777.14,776.14,0.85113016]
["bitfinex-derivatives","BNBF0:USTF0",1754564996554,1.024,777.14,776.18,0.85113016]
["bitfinex-derivatives","BNBF0:USTF0",1754564996754,1.024,777.14,776.16,0.85113016]
["bitfinex-derivatives","BNBF0:USTF0",1754564997855,1.024,777.14,776.14,0.85113016]
["bitfinex-derivatives","BNBF0:USTF0",1754564998458,1.024,777.14,776.15,0.85113016]
["bitfinex-derivatives","BNBF0:USTF0",1754564998655,1.024,777.14,776.14,0.85113016]
["bitfinex-derivatives","BNBF0:USTF0",1754564999457,1.024,777.14,776.15,0.85113016]
["bitfinex-derivatives","BNBF0:USTF0",1754565000961,1.024,777.14,776.13,0.85113016]
["bitfinex-derivatives","BNBF0:USTF0",1754565001160,1.024,777.14,776.12,0.85113016]
["bitfinex-derivatives","BNBF0:USTF0",1754565001763,1.024,777.14,776.13,0.85113016]
["bitfinex-derivatives","BNBF0:USTF0",1754565002659,1.024,777.14,776.12,0.85113016]
["bitfinex-derivatives","BNBF0:USTF0",1754565003463,1.024,777.14,776.13,0.85113016]
["bitfinex-derivatives","BNBF0:USTF0",1754565004765,1.024,777.14,776.18,0.85113016]
["bitfinex-derivatives","BNBF0:USTF0",1754565005364,0.8628168,777.17,776.19,0.85113016]
["bitfinex-derivatives","BNBF0:USTF0",1754565006165,0.8628168,777.13,776.21,0.85113016]
["bitfinex-derivatives","BNBF0:USTF0",1754565006668,0.8628168,777.11,776.22,0.85113016]
["bitfinex-derivatives","BNBF0:USTF0",1754565007268,0.8628168,777.11,776.23,0.85113016]
["bitfinex-derivatives","BNBF0:USTF0",1754565007469,0.8628168,777.12,776.23,0.85113016]
["bitfinex-derivatives","BNBF0:USTF0",1754565007965,0.8628168,777.11,776.23,0.85113016]
["bitfinex-derivatives","BNBF0:USTF0",1754565008369,0.8628168,777.12,776.23,0.85113016]
["bitfinex-derivatives","BNBF0:USTF0",1754565008965,0.8628168,777.13,776.23,0.85113016]
["bitfinex-derivatives","BNBF0:USTF0",1754565009465,0.8628168,777.12,776.23,0.85113016]
["bitfinex-derivatives","BNBF0:USTF0",1754565010470,1.269,777.11,776.23,0.85113016]
["bitfinex-derivatives","BNBF0:USTF0",1754565010671,0.8628168,777.08,776.26,0.85113016]
["bitfinex-derivatives","BNBF0:USTF0",1754565011371,0.8628168,777.06,776.27,0.85113016]
["bitfinex-derivatives","BNBF0:USTF0",1754565014671,0.8628168,777.1,776.23,0.85113016]
["bitfinex-derivatives","BNBF0:USTF0",1754565017477,0.8628168,777.07,776.24,0.85113016]
["bitfinex-derivatives","BNBF0:USTF0",1754565017978,0.8628168,777.02,776.19,0.85113016]
["bitfinex-derivatives","BNBF0:USTF0",1754565018473,0.8628168,777.01,776.19,0.85113016]
["bitfinex-derivatives","BNBF0:USTF0",1754565018675,0.8628168,777.01,776.04,0.22401535]
["bitfinex-derivatives","BNBF0:USTF0",1754565018676,0.8628168,776.99,776.17,0.85113016]
["bitfinex-derivatives","BNBF0:USTF0",1754565019176,0.8628168,776.99,776.18,0.85113016]
["bitfinex-derivatives","BNBF0:USTF0",1754565019378,0.8628168,776.98,776.19,0.85113016]
["bitfinex-derivatives","BNBF0:USTF0",1754565019578,0.8628168,777.03,776.15,0.85113016]
["bitfinex-derivatives","BNBF0:USTF0",1754565019878,0.8628168,777.03,776.16,0.85113016]
["bitfinex-derivatives","BNBF0:USTF0",1754565020279,0.8628168,777.02,776.16,0.85113016]
["bitfinex-derivatives","BNBF0:USTF0",1754565020779,0.8628168,777.02,776.17,0.85113016]
["bitfinex-derivatives","BNBF0:USTF0",1754565021179,0.8628168,776.99,776.19,0.85113016]
["bitfinex-derivatives","BNBF0:USTF0",1754565021675,0.8628168,776.99,776.18,0.85113016]
["bitfinex-derivatives","BNBF0:USTF0",1754565021879,0.8628168,776.95,776.14,0.85113016]
["bitfinex-derivatives","BNBF0:USTF0",1754565022378,0.8628168,776.94,776.14,0.85113016]
["bitfinex-derivatives","BNBF0:USTF0",1754565022577,0.8628168,776.95,776.15,0.85113016]
["bitfinex-derivatives","BNBF0:USTF0",1754565023276,0.8628168,776.95,776.14,0.85113016]
["bitfinex-derivatives","BNBF0:USTF0",1754565023476,0.8628168,776.95,776.15,0.85113016]
["bitfinex-derivatives","BNBF0:USTF0",1754565023979,0.8628168,776.94,776.15,0.85113016]
["bitfinex-derivatives","BNBF0:USTF0",1754565024380,0.8628168,776.94,776.16,0.85113016]
["bitfinex-derivatives","BNBF0:USTF0",1754565024680,0.8628168,776.94,776.15,0.85113016]
["bitfinex-derivatives","BNBF0:USTF0",1754565024877,0.8628168,776.94,776.16,0.85113016]
["bitfinex-derivatives","BNBF0:USTF0",1754565025480,0.8628168,776.94,776.15,0.85113016]
["bitfinex-derivatives","BNBF0:USTF0",1754565026378,0.8628168,776.95,776.15,0.85113016]
["bitfinex-derivatives","BNBF0:USTF0",1754565026590,1.269,777.11,776.28,0.85113016]
["bitfinex-derivatives","BNBF0:USTF0",1754565026785,1.269,777.11,776.27,0.85113016]
["bitfinex-derivatives","BNBF0:USTF0",1754565028884,1.269,777.11,776.34,0.85113016]
["bitfinex-derivatives","BNBF0:USTF0",1754565029389,1.269,777.11,776.35,0.85113016]
["bitfinex-derivatives","BNBF0:USTF0",1754565030085,1.269,777.11,776.37,0.85113016]
["bitfinex-derivatives","BNBF0:USTF0",1754565030287,1.269,777.11,776.38,0.85113016]
["bitfinex-derivatives","BNBF0:USTF0",1754565030490,1.269,777.11,776.45,0.85113016]
["bitfinex-derivatives","BNBF0:USTF0",1754565030790,1.269,777.11,776.53,0.85113016]
["bitfinex-derivatives","BNBF0:USTF0",1754565030990,1.269,777.11,776.54,0.85113016]
["bitfinex-derivatives","BNBF0:USTF0",1754565031685,1.269,777.11,776.53,0.85113016]
["bitfinex-derivatives","BNBF0:USTF0",1754565032187,1.269,777.11,776.52,0.85113016]
["bitfinex-derivatives","BNBF0:USTF0",1754565032386,1.269,777.11,776.58,0.85113016]
["bitfinex-derivatives","BNBF0:USTF0",1754565032590,1.269,777.11,776.6,0.85113016]
["bitfinex-derivatives","BNBF0:USTF0",1754565033491,1.269,777.11,776.59,0.85113016]
["bitfinex-derivatives","BNBF0:USTF0",1754565034396,1.269,777.11,776.57,0.85113016]
["bitfinex-derivatives","BNBF0:USTF0",1754565035494,1.269,777.11,776.56,0.85113016]
["bitfinex-derivatives","BNBF0:USTF0",1754565036000,1.269,777.11,776.57,0.85113016]
["bitfinex-derivatives","BNBF0:USTF0",1754565036496,1.269,777.11,776.56,0.85113016]
["bitfinex-derivatives","BNBF0:USTF0",1754565037501,1.269,777.11,776.55,0.85113016]
["bitfinex-derivatives","BNBF0:USTF0",1754565038403,1.269,777.11,776.54,0.85113016]
["bitfinex-derivatives","BNBF0:USTF0",1754565040403,1.269,777.11,776.53,0.85113016]
["bitfinex-derivatives","BNBF0:USTF0",1754565041503,1.269,777.11,776.52,0.85113016]
["bitfinex-derivatives","BNBF0:USTF0",1754565042105,1.269,777.11,776.4,0.85113016]
["bitfinex-derivatives","BNBF0:USTF0",1754565043209,1.269,777.11,776.36,0.85113016]
["bitfinex-derivatives","BNBF0:USTF0",1754565044111,1.269,777.11,776.36,0.85111856]
["bitfinex-derivatives","BNBF0:USTF0",1754565046407,1.269,777.11,776.35,0.85111856]
["bitfinex-derivatives","BNBF0:USTF0",1754565046610,1.269,777.11,776.36,0.85111856]
["bitfinex-derivatives","BNBF0:USTF0",1754565046808,1.269,777.11,776.4,0.85111856]
["bitfinex-derivatives","BNBF0:USTF0",1754565048011,1.269,777.11,776.48,0.85111856]
["bitfinex-derivatives","BNBF0:USTF0",1754565048508,1.269,777.11,776.47,0.85111856]
["bitfinex-derivatives","BNBF0:USTF0",1754565048912,1.269,777.11,776.51,0.85111856]
["bitfinex-derivatives","BNBF0:USTF0",1754565049109,1.269,777.11,776.52,0.85111856]
["bitfinex-derivatives","BNBF0:USTF0",1754565049514,1.269,777.11,776.51,0.85111856]
["bitfinex-derivatives","BNBF0:USTF0",1754565050820,1.269,777.11,776.5,0.85111856]
["bitfinex-derivatives","BNBF0:USTF0",1754565051315,1.269,777.11,776.51,0.85111856]
["bitfinex-derivatives","BNBF0:USTF0",1754565051514,0.8639373,777.65,776.51,0.85111856]
["bitfinex-derivatives","BNBF0:USTF0",1754565051819,0.8639373,777.6,776.55,0.85111856]
["bitfinex-derivatives","BNBF0:USTF0",1754565052316,0.8639373,777.64,776.59,0.85111856]
["bitfinex-derivatives","BNBF0:USTF0",1754565052516,0.8639373,777.65,776.59,0.85111856]
["bitfinex-derivatives","BNBF0:USTF0",1754565053618,0.8639373,777.71,776.63,0.85111856]
["bitfinex-derivatives","BNBF0:USTF0",1754565055324,0.22384963,777.97,776.63,0.85111856]
["bitfinex-derivatives","BNBF0:USTF0",1754565055325,0.8639373,777.72,776.63,0.85111856]
["bitfinex-derivatives","BNBF0:USTF0",1754565055722,0.8639373,777.7,776.65,0.85111856]
["bitfinex-derivatives","BNBF0:USTF0",1754565056322,0.8639373,777.71,776.65,0.85111856]
["bitfinex-derivatives","BNBF0:USTF0",1754565056524,0.8639373,777.74,776.67,0.85111856]
["bitfinex-derivatives","BNBF0:USTF0",1754565056823,0.8639373,777.73,776.67,0.85111856]
["bitfinex-derivatives","BNBF0:USTF0",1754565057027,0.8639373,777.74,776.67,0.85111856]
["bitfinex-derivatives","BNBF0:USTF0",1754565057322,0.8639373,777.74,776.66,0.85111856]
["bitfinex-derivatives","BNBF0:USTF0",1754565057622,0.8639373,777.75,776.66,0.85111856]
["bitfinex-derivatives","BNBF0:USTF0",1754565058422,0.8639373,777.76,776.66,0.85111856]
["bitfinex-derivatives","BNBF0:USTF0",1754565059326,0.8639373,777.77,776.66,0.85111856]
["bitfinex-derivatives","BNBF0:USTF0",1754565059524,0.8639373,777.78,776.66,0.85111856]
["bitfinex-derivatives","BNBF0:USTF0",1754565060226,0.8639373,777.8,776.68,0.85111856]
["bitfinex-derivatives","BNBF0:USTF0",1754565060524,0.791,777.79,776.68,0.85111856]
["bitfinex-derivatives","BNBF0:USTF0",1754565060828,0.791,777.79,776.67,0.85111856]
["bitfinex-derivatives","BNBF0:USTF0",1754565061227,0.791,777.79,776.66,0.85111856]
["bitfinex-derivatives","BNBF0:USTF0",1754565062126,0.791,777.79,776.65,0.85111856]
["bitfinex-derivatives","BNBF0:USTF0",1754565062631,0.791,777.79,776.66,0.85111856]
["bitfinex-derivatives","BNBF0:USTF0",1754565064231,0.791,777.79,776.64,0.85111856]
["bitfinex-derivatives","BNBF0:USTF0",1754565064431,0.791,777.79,776.63,0.85111856]
["bitfinex-derivatives","BNBF0:USTF0",1754565064935,0.791,777.79,776.62,0.85111856]
["bitfinex-derivatives","BNBF0:USTF0",1754565067538,0.791,777.79,776.6,0.85111856]
["bitfinex-derivatives","BNBF0:USTF0",1754565068034,0.791,777.79,776.59,0.85111856]
["bitfinex-derivatives","BNBF0:USTF0",1754565069037,0.791,777.79,776.55,0.85111856]
["bitfinex-derivatives","BNBF0:USTF0",1754565069241,0.791,777.79,776.56,0.85111856]
["bitfinex-derivatives","BNBF0:USTF0",1754565070537,1.6549373,777.79,776.56,0.85111856]
["bitfinex-derivatives","BNBF0:USTF0",1754565070838,0.791,777.79,776.56,0.85111856]
["bitfinex-derivatives","BNBF0:USTF0",1754565071246,1.6549373,777.79,776.56,0.85111856]
["bitfinex-derivatives","BNBF0:USTF0",1754565071437,0.8639373,777.77,776.54,0.85111856]
["bitfinex-derivatives","BNBF0:USTF0",1754565073339,0.8639373,777.76,776.54,0.85111856]
["bitfinex-derivatives","BNBF0:USTF0",1754565073842,0.8639373,777.76,776.55,0.85111856]
["bitfinex-derivatives","BNBF0:USTF0",1754565074645,0.8639373,777.73,776.57,0.85111856]
["bitfinex-derivatives","BNBF0:USTF0",1754565075445,0.8639373,777.72,776.57,0.85111856]
["bitfinex-derivatives","BNBF0:USTF0",1754565075647,0.8639373,777.75,776.55,0.85111856]
["bitfinex-derivatives","BNBF0:USTF0",1754565076248,0.791,777.79,776.51,0.85111856]
["bitfinex-derivatives","BNBF0:USTF0",1754565078551,0.791,777.79,776.52,0.85111856]
["bitfinex-derivatives","BNBF0:USTF0",1754565078752,1.6549373,777.79,776.51,0.85111856]
["bitfinex-derivatives","BNBF0:USTF0",1754565079451,0.8639373,777.78,776.52,0.85111856]
["bitfinex-derivatives","BNBF0:USTF0",1754565080348,0.8639373,777.77,776.52,0.85111856]
["bitfinex-derivatives","BNBF0:USTF0",1754565081353,0.8639373,777.77,776.53,0.85111856]
["bitfinex-derivatives","BNBF0:USTF0",1754565081554,0.8639373,777.76,776.53,0.85111856]
["bitfinex-derivatives","BNBF0:USTF0",1754565082550,0.8639373,777.74,776.54,0.85111856]
["bitfinex-derivatives","BNBF0:USTF0",1754565082755,0.8639373,777.75,776.54,0.85111856]
["bitfinex-derivatives","BNBF0:USTF0",1754565083358,0.8639373,777.72,776.55,0.85111856]
["bitfinex-derivatives","BNBF0:USTF0",1754565084159,0.8639373,777.73,776.56,0.85111856]
["bitfinex-derivatives","BNBF0:USTF0",1754565084358,0.8639373,777.72,776.55,0.85111856]
["bitfinex-derivatives","BNBF0:USTF0",1754565084556,0.8639373,777.69,776.57,0.85111856]
["bitfinex-derivatives","BNBF0:USTF0",1754565085059,0.8639373,777.7,776.57,0.85111856]
["bitfinex-derivatives","BNBF0:USTF0",1754565085260,0.8639373,777.69,776.57,0.85111856]
["bitfinex-derivatives","BNBF0:USTF0",1754565085457,0.8639373,777.66,776.58,0.85111856]
["bitfinex-derivatives","BNBF0:USTF0",1754565085762,0.8639373,777.65,776.59,0.85111856]
["bitfinex-derivatives","BNBF0:USTF0",1754565085957,0.8639373,777.66,776.59,0.85111856]
["bitfinex-derivatives","BNBF0:USTF0",1754565086257,0.8639373,777.58,776.63,0.85111856]
["bitfinex-derivatives","BNBF0:USTF0",1754565086457,0.8639373,777.55,776.65,0.85111856]
["bitfinex-derivatives","BNBF0:USTF0",1754565087159,0.8639373,777.55,776.66,0.85111856]
["bitfinex-derivatives","BNBF0:USTF0",1754565087462,0.8639373,777.54,776.67,0.85111856]
["bitfinex-derivatives","BNBF0:USTF0",1754565088459,0.8639373,777.52,776.68,0.85111856]
["bitfinex-derivatives","BNBF0:USTF0",1754565089364,0.8639373,777.52,776.7,0.85111856]
["bitfinex-derivatives","BNBF0:USTF0",1754565089663,0.8639373,777.51,776.69,0.85111856]
["bitfinex-derivatives","BNBF0:USTF0",1754565090364,0.8639373,777.5,776.7,0.85111856]
["bitfinex-derivatives","BNBF0:USTF0",1754565091561,0.8639373,777.49,776.7,0.85111856]
["bitfinex-derivatives","BNBF0:USTF0",1754565091868,0.8639373,777.47,776.72,0.85111856]
["bitfinex-derivatives","BNBF0:USTF0",1754565092164,0.8639373,777.46,776.71,0.85111856]
["bitfinex-derivatives","BNBF0:USTF0",1754565092363,0.8639373,777.45,776.7,0.85111856]
["bitfinex-derivatives","BNBF0:USTF0",1754565093566,0.8639373,777.44,776.7,0.85111856]
["bitfinex-derivatives","BNBF0:USTF0",1754565093764,0.8639373,777.44,776.71,0.85111856]
["bitfinex-derivatives","BNBF0:USTF0",1754565094068,0.8639373,777.45,776.7,0.85111856]
["bitfinex-derivatives","BNBF0:USTF0",1754565094468,0.8639373,777.44,776.71,0.85111856]
["bitfinex-derivatives","BNBF0:USTF0",1754565094969,0.8639373,777.45,776.7,0.85111856]
["bitfinex-derivatives","BNBF0:USTF0",1754565095768,0.8639373,777.5,776.67,0.85111856]
["bitfinex-derivatives","BNBF0:USTF0",1754565095970,0.8639373,777.51,776.66,0.85111856]
["bitfinex-derivatives","BNBF0:USTF0",1754565096665,0.8639373,777.52,776.66,0.85111856]
["bitfinex-derivatives","BNBF0:USTF0",1754565097569,0.8639373,777.53,776.64,0.85111856]
["bitfinex-derivatives","BNBF0:USTF0",1754565098267,0.8639373,777.52,776.65,0.85111856]
["bitfinex-derivatives","BNBF0:USTF0",1754565098472,0.8639373,777.4,776.65,0.85111856]
["bitfinex-derivatives","BNBF0:USTF0",1754565098672,0.791,777.79,776.04,0.22401535]
["bitfinex-derivatives","BNBF0:USTF0",1754565098673,0.8639373,777.32,776.68,0.85111856]
["bitfinex-derivatives","BNBF0:USTF0",1754565099367,0.8639373,777.32,776.54,1.1426031]
["bitfinex-derivatives","BNBF0:USTF0",1754565099368,0.8639373,777.32,776.63,0.85111856]
["bitfinex-derivatives","BNBF0:USTF0",1754565100772,0.8639373,777.32,776.04,0.22401535]
["bitfinex-derivatives","BNBF0:USTF0",1754565100773,0.8639373,777.33,776.62,0.85111856]
["bitfinex-derivatives","BNBF0:USTF0",1754565100974,0.8639373,777.35,776.61,0.85111856]
["bitfinex-derivatives","BNBF0:USTF0",1754565101470,0.8639373,777.34,776.61,0.85111856]
["bitfinex-derivatives","BNBF0:USTF0",1754565101769,0.8639373,777.35,776.61,0.85111856]
["bitfinex-derivatives","BNBF0:USTF0",1754565103570,0.8639373,777.36,776.6,0.85111856]
["bitfinex-derivatives","BNBF0:USTF0",1754565104971,0.8639373,777.35,776.61,0.85111856]
["bitfinex-derivatives","BNBF0:USTF0",1754565105171,0.8639373,777.36,776.61,0.85111856]
["bitfinex-derivatives","BNBF0:USTF0",1754565105373,0.8639373,777.35,776.61,0.85111856]
["bitfinex-derivatives","BNBF0:USTF0",1754565105976,0.8639373,777.36,776.61,0.85111856]
["bitfinex-derivatives","BNBF0:USTF0",1754565106277,0.8639373,777.36,776.6,0.85111856]
["bitfinex-derivatives","BNBF0:USTF0",1754565106576,0.8639373,777.35,776.61,0.85111856]
["bitfinex-derivatives","BNBF0:USTF0",1754565106773,0.8639373,777.31,776.59,0.85111856]
["bitfinex-derivatives","BNBF0:USTF0",1754565107272,0.8639373,777.31,776.58,0.85111856]
["bitfinex-derivatives","BNBF0:USTF0",1754565108176,0.8639373,777.32,776.57,0.85111856]
["bitfinex-derivatives","BNBF0:USTF0",1754565108376,0.8639373,777.32,776.58,0.85111856]
["bitfinex-derivatives","BNBF0:USTF0",1754565108774,0.882,777.31,776.58,0.85111856]
["bitfinex-derivatives","BNBF0:USTF0",1754565109879,1.7459373,777.31,776.59,0.85111856]
["bitfinex-derivatives","BNBF0:USTF0",1754565110280,1.7459373,777.31,776.58,0.85111856]
["bitfinex-derivatives","BNBF0:USTF0",1754565110979,0.882,777.31,776.58,0.85111856]
["bitfinex-derivatives","BNBF0:USTF0",1754565111280,0.882,777.31,776.57,0.85111856]
["bitfinex-derivatives","BNBF0:USTF0",1754565111780,0.882,777.31,776.58,0.85111856]
["bitfinex-derivatives","BNBF0:USTF0",1754565112379,0.882,777.31,776.57,0.85111856]
["bitfinex-derivatives","BNBF0:USTF0",1754565115782,0.882,777.31,776.58,0.85111856]
["bitfinex-derivatives","BNBF0:USTF0",1754565115982,0.882,777.31,776.57,0.85111856]
["bitfinex-derivatives","BNBF0:USTF0",1754565116478,0.882,777.31,776.54,0.85111856]
["bitfinex-derivatives","BNBF0:USTF0",1754565116678,0.8639373,777.27,776.49,0.85111856]
["bitfinex-derivatives","BNBF0:USTF0",1754565116883,0.8639373,777.29,776.47,0.85111856]
["bitfinex-derivatives","BNBF0:USTF0",1754565118181,0.882,777.31,776.44,0.85111856]
["bitfinex-derivatives","BNBF0:USTF0",1754565119177,0.882,777.31,776.43,0.85111856]
["bitfinex-derivatives","BNBF0:USTF0",1754565121881,0.882,777.31,776.42,0.85111856]
["bitfinex-derivatives","BNBF0:USTF0",1754565122081,0.882,777.31,776.43,0.85111856]
["bitfinex-derivatives","BNBF0:USTF0",1754565122385,1.7459373,777.31,776.39,0.85111856]
["bitfinex-derivatives","BNBF0:USTF0",1754565122585,0.8639373,777.3,776.39,0.85111856]
["bitfinex-derivatives","BNBF0:USTF0",1754565122985,0.8639373,777.29,776.38,0.85111856]
["bitfinex-derivatives","BNBF0:USTF0",1754565123186,0.8639373,777.28,776.37,0.85111856]
["bitfinex-derivatives","BNBF0:USTF0",1754565123387,0.8639373,777.29,776.36,0.85111856]
["bitfinex-derivatives","BNBF0:USTF0",1754565124584,0.8639373,777.29,776.35,0.85111856]
["bitfinex-derivatives","BNBF0:USTF0",1754565125285,0.8639373,777.3,776.35,0.85111856]
["bitfinex-derivatives","BNBF0:USTF0",1754565125484,0.882,777.31,776.33,0.85111856]
["bitfinex-derivatives","BNBF0:USTF0",1754565125685,0.882,777.31,776.4,0.85111856]
["bitfinex-derivatives","BNBF0:USTF0",1754565125888,0.882,777.31,776.37,0.85111856]
["bitfinex-derivatives","BNBF0:USTF0",1754565130692,0.882,777.31,776.38,0.85111856]
["bitfinex-derivatives","BNBF0:USTF0",1754565130892,0.882,777.31,776.37,0.85111856]
["bitfinex-derivatives","BNBF0:USTF0",1754565131489,0.882,777.31,776.04,0.22401535]
["bitfinex-derivatives","BNBF0:USTF0",1754565131490,0.882,777.31,776.35,0.85111856]
["bitfinex-derivatives","BNBF0:USTF0",1754565134697,0.882,777.31,776.41,0.85111856]
["bitfinex-derivatives","BNBF0:USTF0",1754565135298,0.8639373,777.3,776.43,0.85111856]
["bitfinex-derivatives","BNBF0:USTF0",1754565137695,0.8639373,777.3,776.42,0.85111856]
["bitfinex-derivatives","BNBF0:USTF0",1754565138199,0.8639373,777.3,776.43,0.85111856]
["bitfinex-derivatives","BNBF0:USTF0",1754565138401,0.8639373,777.29,776.43,0.85111856]
["bitfinex-derivatives","BNBF0:USTF0",1754565139402,0.8639373,777.3,776.43,0.85111856]
["bitfinex-derivatives","BNBF0:USTF0",1754565140199,0.882,777.31,776.45,0.85111856]
["bitfinex-derivatives","BNBF0:USTF0",1754565140903,0.882,777.31,776.04,0.22401535]
["bitfinex-derivatives","BNBF0:USTF0",1754565140904,0.882,777.31,776.43,0.85111856]
["bitfinex-derivatives","BNBF0:USTF0",1754565142602,0.8639373,777.35,776.43,0.85111856]
["bitfinex-derivatives","BNBF0:USTF0",1754565143308,0.8639373,777.34,776.44,0.85111856]
["bitfinex-derivatives","BNBF0:USTF0",1754565143908,0.8639373,777.33,776.44,0.85111856]
["bitfinex-derivatives","BNBF0:USTF0",1754565144604,0.8639373,777.33,776.45,0.85111856]
["bitfinex-derivatives","BNBF0:USTF0",1754565145305,0.8639373,777.32,776.45,0.85111856]
["bitfinex-derivatives","BNBF0:USTF0",1754565145806,0.8639373,777.33,776.46,0.85111856]
["bitfinex-derivatives","BNBF0:USTF0",1754565146005,0.8639373,777.33,776.45,0.85111856]
["bitfinex-derivatives","BNBF0:USTF0",1754565146209,0.8639373,777.37,776.49,0.85111856]
["bitfinex-derivatives","BNBF0:USTF0",1754565146410,0.8639373,777.36,776.49,0.85111856]
["bitfinex-derivatives","BNBF0:USTF0",1754565146616,0.8639373,777.36,776.5,0.85111856]
["bitfinex-derivatives","BNBF0:USTF0",1754565147014,0.8639373,777.31,776.53,0.85111856]
["bitfinex-derivatives","BNBF0:USTF0",1754565148109,0.8639373,777.3,776.54,0.85111856]
["bitfinex-derivatives","BNBF0:USTF0",1754565149711,0.8639373,777.3,776.53,0.85111856]
["bitfinex-derivatives","BNBF0:USTF0",1754565149914,0.8639373,777.3,776.54,0.85111856]
["bitfinex-derivatives","BNBF0:USTF0",1754565150110,0.8639373,777.33,776.56,0.85111856]
["bitfinex-derivatives","BNBF0:USTF0",1754565151015,0.8639373,777.32,776.56,0.85111856]
["bitfinex-derivatives","BNBF0:USTF0",1754565151213,0.8639373,777.32,776.57,0.85111856]
["bitfinex-derivatives","BNBF0:USTF0",1754565151613,0.863,777.31,776.57,0.85111856]
["bitfinex-derivatives","BNBF0:USTF0",1754565151819,0.8639373,777.29,776.54,0.85111856]
["bitfinex-derivatives","BNBF0:USTF0",1754565152318,0.8639373,777.27,776.55,0.85111856]
["bitfinex-derivatives","BNBF0:USTF0",1754565153216,0.8639373,777.26,776.56,0.85111856]
["bitfinex-derivatives","BNBF0:USTF0",1754565154219,0.8639373,777.26,776.57,0.85111856]
["bitfinex-derivatives","BNBF0:USTF0",1754565154820,0.8639373,777.25,776.57,0.85111856]
["bitfinex-derivatives","BNBF0:USTF0",1754565155420,0.863,777.31,776.42,1.1426031]
["bitfinex-derivatives","BNBF0:USTF0",1754565155619,0.86661289,777.25,776.57,0.85481621]
["bitfinex-derivatives","BNBF0:USTF0",1754565156015,0.863,777.31,776.57,0.85481621]
["bitfinex-derivatives","BNBF0:USTF0",1754565156016,0.86661289,777.27,776.57,0.85481621]
["bitfinex-derivatives","BNBF0:USTF0",1754565156219,0.86661289,777.26,776.57,0.85481621]
["bitfinex-derivatives","BNBF0:USTF0",1754565156513,0.86661289,777.26,776.04,0.22401535]
["bitfinex-derivatives","BNBF0:USTF0",1754565156514,0.86661289,777.28,776.56,0.85481621]
["bitfinex-derivatives","BNBF0:USTF0",1754565156817,1.72961289,777.31,776.54,0.85481621]
["bitfinex-derivatives","BNBF0:USTF0",1754565157117,1.72961289,777.31,776.55,0.85481621]
["bitfinex-derivatives","BNBF0:USTF0",1754565157821,1.72961289,777.31,776.56,0.85481621]
["bitfinex-derivatives","BNBF0:USTF0",1754565158116,0.86661289,777.29,776.56,0.85481621]
["bitfinex-derivatives","BNBF0:USTF0",1754565160223,0.86661289,777.29,776.57,0.85481621]
["bitfinex-derivatives","BNBF0:USTF0",1754565160923,0.86661289,777.29,776.38,1.1426031]
["bitfinex-derivatives","BNBF0:USTF0",1754565160924,0.86661289,777.29,776.56,0.85481621]
["bitfinex-derivatives","BNBF0:USTF0",1754565162622,0.86661289,777.29,776.54,0.85481621]
["bitfinex-derivatives","BNBF0:USTF0",1754565163323,0.86661289,777.28,776.55,0.85481621]
["bitfinex-derivatives","BNBF0:USTF0",1754565163524,0.86661289,777.27,776.56,0.85481621]
["bitfinex-derivatives","BNBF0:USTF0",1754565163925,0.86661289,777.23,776.59,0.85481621]
["bitfinex-derivatives","BNBF0:USTF0",1754565165222,0.86661289,777.22,776.59,0.85481621]
["bitfinex-derivatives","BNBF0:USTF0",1754565166021,0.86661289,777.24,776.58,0.85481621]
["bitfinex-derivatives","BNBF0:USTF0",1754565166225,0.86661289,777.23,776.58,0.85481621]
["bitfinex-derivatives","BNBF0:USTF0",1754565166425,0.86661289,777.24,776.58,0.85481621]
["bitfinex-derivatives","BNBF0:USTF0",1754565166823,0.86661289,777.28,776.55,0.85481621]
["bitfinex-derivatives","BNBF0:USTF0",1754565167322,0.86661289,777.27,776.55,0.85481621]
["bitfinex-derivatives","BNBF0:USTF0",1754565167527,0.86661289,777.22,776.5,0.85481621]
["bitfinex-derivatives","BNBF0:USTF0",1754565168627,0.86661289,777.21,776.51,0.85481621]
["bitfinex-derivatives","BNBF0:USTF0",1754565169525,0.86661289,777.2,776.51,0.85481621]
["bitfinex-derivatives","BNBF0:USTF0",1754565169929,0.86661289,777.19,776.52,0.85481621]
["bitfinex-derivatives","BNBF0:USTF0",1754565170327,0.86661289,777.17,776.53,0.85481621]
["bitfinex-derivatives","BNBF0:USTF0",1754565170527,0.86661289,777.16,776.54,0.85481621]
["bitfinex-derivatives","BNBF0:USTF0",1754565170726,0.86661289,777.14,776.52,0.85481621]
["bitfinex-derivatives","BNBF0:USTF0",1754565171025,0.86661289,777.16,776.51,0.85481621]
["bitfinex-derivatives","BNBF0:USTF0",1754565171431,0.86661289,777.13,776.49,0.85481621]
["bitfinex-derivatives","BNBF0:USTF0",1754565172028,0.86661289,777.14,776.48,0.85481621]
["bitfinex-derivatives","BNBF0:USTF0",1754565175134,0.815,777.13,776.48,0.85481621]
["bitfinex-derivatives","BNBF0:USTF0",1754565175633,1.68161289,777.13,776.49,0.85481621]
["bitfinex-derivatives","BNBF0:USTF0",1754565176030,1.68161289,777.13,776.24,0.22390148]
["bitfinex-derivatives","BNBF0:USTF0",1754565176031,0.815,777.13,776.48,0.85481621]
["bitfinex-derivatives","BNBF0:USTF0",1754565176730,0.815,777.13,776.46,0.85481621]
["bitfinex-derivatives","BNBF0:USTF0",1754565181639,0.815,777.13,776.45,0.85481621]
["bitfinex-derivatives","BNBF0:USTF0",1754565181836,0.815,777.13,776.44,0.85481621]
["bitfinex-derivatives","BNBF0:USTF0",1754565182540,1.68161289,777.13,776.42,0.85481621]
["bitfinex-derivatives","BNBF0:USTF0",1754565182736,0.86661289,777.12,776.4,0.85481621]
["bitfinex-derivatives","BNBF0:USTF0",1754565185541,0.86661289,777.11,776.4,0.85481621]
["bitfinex-derivatives","BNBF0:USTF0",1754565185841,0.86661289,777.08,776.42,0.85481621]
["bitfinex-derivatives","BNBF0:USTF0",1754565186141,0.86661289,777.1,776.42,0.85481621]
["bitfinex-derivatives","BNBF0:USTF0",1754565186340,0.86661289,777.1,776.41,0.85481621]
["bitfinex-derivatives","BNBF0:USTF0",1754565187540,0.86661289,777.09,776.39,0.85481621]
["bitfinex-derivatives","BNBF0:USTF0",1754565188141,0.86661289,777.08,776.4,0.85481621]
["bitfinex-derivatives","BNBF0:USTF0",1754565188338,0.86661289,777.08,776.39,0.85481621]
["bitfinex-derivatives","BNBF0:USTF0",1754565188943,0.86661289,777.09,776.4,0.85481621]
["bitfinex-derivatives","BNBF0:USTF0",1754565189238,0.86661289,777.09,776.39,0.85481621]
["bitfinex-derivatives","BNBF0:USTF0",1754565189439,0.86661289,777.08,776.4,0.85481621]
["bitfinex-derivatives","BNBF0:USTF0",1754565189737,0.86661289,777.09,776.4,0.85481621]
["bitfinex-derivatives","BNBF0:USTF0",1754565189942,0.86661289,777.07,776.41,0.85481621]
["bitfinex-derivatives","BNBF0:USTF0",1754565190339,0.86661289,777.07,776.4,0.85481621]
["bitfinex-derivatives","BNBF0:USTF0",1754565191044,0.86661289,777.09,776.39,0.85481621]
["bitfinex-derivatives","BNBF0:USTF0",1754565192439,0.86661289,777.09,776.38,0.85481621]
["bitfinex-derivatives","BNBF0:USTF0",1754565192644,0.86661289,777.11,776.37,0.85481621]
["bitfinex-derivatives","BNBF0:USTF0",1754565195144,1.1609896,777.29,776.24,0.22390148]
["bitfinex-derivatives","BNBF0:USTF0",1754565195145,0.86661289,777.23,776.28,0.85481621]
["bitfinex-derivatives","BNBF0:USTF0",1754565195542,0.86661289,777.2,776.24,1.07871769]
["bitfinex-derivatives","BNBF0:USTF0",1754565197349,1.163,777.22,776.24,1.07871769]
["bitfinex-derivatives","BNBF0:USTF0",1754565197350,0.86661289,777.21,776.24,0.22390148]
["bitfinex-derivatives","BNBF0:USTF0",1754565200449,2.02961289,777.22,776.24,0.22390148]
["bitfinex-derivatives","BNBF0:USTF0",1754565200849,0.86661289,777.21,776.24,0.22390148]
["bitfinex-derivatives","BNBF0:USTF0",1754565201049,2.02961289,777.22,776.24,0.22390148]
["bitfinex-derivatives","BNBF0:USTF0",1754565201550,1.163,777.22,776.24,1.07871769]
["bitfinex-derivatives","BNBF0:USTF0",1754565201749,2.02961289,777.22,776.24,0.22390148]
["bitfinex-derivatives","BNBF0:USTF0",1754565204748,0.86661289,777.09,776.31,0.85481621]
["bitfinex-derivatives","BNBF0:USTF0",1754565205351,0.86661289,777.08,776.32,0.85481621]
["bitfinex-derivatives","BNBF0:USTF0",1754565205748,0.86661289,777.08,776.31,0.85481621]
["bitfinex-derivatives","BNBF0:USTF0",1754565206151,0.86661289,777.08,776.32,0.85481621]
["bitfinex-derivatives","BNBF0:USTF0",1754565206349,0.86661289,777.08,776.31,0.85481621]
["bitfinex-derivatives","BNBF0:USTF0",1754565210055,0.86661289,777.06,776.33,0.85481621]
["bitfinex-derivatives","BNBF0:USTF0",1754565210557,0.86661289,777.07,776.32,0.85481621]
["bitfinex-derivatives","BNBF0:USTF0",1754565211053,0.86661289,777.08,776.31,0.85481621]
["bitfinex-derivatives","BNBF0:USTF0",1754565211557,0.86661289,777.09,776.31,0.85481621]
["bitfinex-derivatives","BNBF0:USTF0",1754565212253,0.86661289,777.09,776.3,0.85481621]
["bitfinex-derivatives","BNBF0:USTF0",1754565212457,0.86661289,777.1,776.3,0.85481621]
["bitfinex-derivatives","BNBF0:USTF0",1754565215565,0.86661289,777.17,776.28,0.85481621]
["bitfinex-derivatives","BNBF0:USTF0",1754565215864,1.163,777.22,776.47,0.85481621]
["bitfinex-derivatives","BNBF0:USTF0",1754565216766,1.163,777.22,776.48,0.85481621]
["bitfinex-derivatives","BNBF0:USTF0",1754565216963,1.163,777.22,776.49,0.85481621]
["bitfinex-derivatives","BNBF0:USTF0",1754565217166,1.163,777.22,776.53,0.85481621]
["bitfinex-derivatives","BNBF0:USTF0",1754565218768,1.163,777.22,776.55,0.85481621]
["bitfinex-derivatives","BNBF0:USTF0",1754565219970,1.163,777.22,776.56,0.85481621]
["bitfinex-derivatives","BNBF0:USTF0",1754565222467,1.163,777.22,776.55,0.85481621]
["bitfinex-derivatives","BNBF0:USTF0",1754565223772,1.163,777.22,776.56,0.85481621]
["bitfinex-derivatives","BNBF0:USTF0",1754565224268,1.163,777.22,776.55,0.85481621]
["bitfinex-derivatives","BNBF0:USTF0",1754565224971,1.163,777.22,776.56,0.85481621]
["bitfinex-derivatives","BNBF0:USTF0",1754565225667,1.163,777.22,776.55,0.85481621]
["bitfinex-derivatives","BNBF0:USTF0",1754565225972,1.163,777.22,776.56,0.85481621]
["bitfinex-derivatives","BNBF0:USTF0",1754565226272,1.163,777.22,776.53,0.85481621]
["bitfinex-derivatives","BNBF0:USTF0",1754565228567,1.163,777.22,776.36,1.1426031]
["bitfinex-derivatives","BNBF0:USTF0",1754565228568,1.163,777.22,776.52,0.85481621]
["bitfinex-derivatives","BNBF0:USTF0",1754565228871,1.163,777.22,776.33,0.85481621]
["bitfinex-derivatives","BNBF0:USTF0",1754565229071,1.163,777.22,776.26,0.85481621]
["bitfinex-derivatives","BNBF0:USTF0",1754565229268,1.163,777.22,776.24,0.22390148]
["bitfinex-derivatives","BNBF0:USTF0",1754565229269,1.163,777.22,776.29,0.85481621]
["bitfinex-derivatives","BNBF0:USTF0",1754565229968,1.163,777.22,776.28,0.85481621]
["bitfinex-derivatives","BNBF0:USTF0",1754565231273,1.163,777.22,776.29,0.85481621]
["bitfinex-derivatives","BNBF0:USTF0",1754565231672,0.86661289,777.44,776.29,0.85481621]
["bitfinex-derivatives","BNBF0:USTF0",1754565232074,0.86661289,777.43,776.29,0.85481621]
["bitfinex-derivatives","BNBF0:USTF0",1754565234172,0.86661289,777.43,776.24,0.22390148]
["bitfinex-derivatives","BNBF0:USTF0",1754565234173,0.86661289,777.42,776.3,0.85481621]
["bitfinex-derivatives","BNBF0:USTF0",1754565234777,0.86661289,777.41,776.3,0.85481621]
["bitfinex-derivatives","BNBF0:USTF0",1754565236174,0.86661289,777.27,776.39,0.85481621]
["bitfinex-derivatives","BNBF0:USTF0",1754565241176,0.86661289,777.36,776.42,0.85481621]
["bitfinex-derivatives","BNBF0:USTF0",1754565241377,0.86661289,777.36,776.41,0.85481621]
["bitfinex-derivatives","BNBF0:USTF0",1754565243485,0.86661289,777.37,776.41,0.85481621]
["bitfinex-derivatives","BNBF0:USTF0",1754565244586,0.86661289,777.36,776.41,0.85481621]
["bitfinex-derivatives","BNBF0:USTF0",1754565245880,0.86661289,777.37,776.4,0.85481621]
["bitfinex-derivatives","BNBF0:USTF0",1754565247286,0.86661289,777.38,776.4,0.85481621]
["bitfinex-derivatives","BNBF0:USTF0",1754565249184,0.86661289,777.37,776.41,0.85481621]
["bitfinex-derivatives","BNBF0:USTF0",1754565249889,0.86661289,777.34,776.43,0.85481621]
["bitfinex-derivatives","BNBF0:USTF0",1754565250089,0.86661289,777.29,776.46,0.85481621]
["bitfinex-derivatives","BNBF0:USTF0",1754565250990,0.86661289,777.3,776.45,0.85481621]
["bitfinex-derivatives","BNBF0:USTF0",1754565251186,0.86661289,777.3,776.46,0.85481621]
["bitfinex-derivatives","BNBF0:USTF0",1754565251590,0.86661289,777.29,776.45,0.85481621]
["bitfinex-derivatives","BNBF0:USTF0",1754565251989,0.86661289,777.31,776.44,0.85481621]
["bitfinex-derivatives","BNBF0:USTF0",1754565253794,0.86661289,777.32,776.44,0.85481621]
["bitfinex-derivatives","BNBF0:USTF0",1754565254092,0.86661289,777.31,776.44,0.85481621]
["bitfinex-derivatives","BNBF0:USTF0",1754565255691,0.86661289,777.3,776.45,0.85481621]
["bitfinex-derivatives","BNBF0:USTF0",1754565256089,0.86661289,777.3,776.24,0.22390148]
["bitfinex-derivatives","BNBF0:USTF0",1754565256090,0.86661289,777.31,776.44,0.85481621]
["bitfinex-derivatives","BNBF0:USTF0",1754565256291,0.86661289,777.32,776.44,0.85481621]
["bitfinex-derivatives","BNBF0:USTF0",1754565257996,0.86661289,777.3,776.42,0.85481621]
["bitfinex-derivatives","BNBF0:USTF0",1754565258293,0.86661289,777.29,776.42,0.85481621]
["bitfinex-derivatives","BNBF0:USTF0",1754565259593,0.86661289,777.29,776.43,0.85481621]
["bitfinex-derivatives","BNBF0:USTF0",1754565260297,0.86661289,777.28,776.43,0.85481621]
["bitfinex-derivatives","BNBF0:USTF0",1754565261899,0.86661289,777.27,776.44,0.85481621]
["bitfinex-derivatives","BNBF0:USTF0",1754565263896,0.86661289,777.29,776.43,0.85481621]
["bitfinex-derivatives","BNBF0:USTF0",1754565264297,0.86661289,777.29,776.44,0.85481621]
["bitfinex-derivatives","BNBF0:USTF0",1754565264496,0.86661289,777.28,776.44,0.85481621]
["bitfinex-derivatives","BNBF0:USTF0",1754565265803,0.86661289,777.27,776.45,0.85481621]
["bitfinex-derivatives","BNBF0:USTF0",1754565266005,0.2239267,777.55,776.45,0.85481621]
["bitfinex-derivatives","BNBF0:USTF0",1754565266006,0.86661289,777.26,776.45,0.85481621]
["bitfinex-derivatives","BNBF0:USTF0",1754565266503,0.86661289,777.22,776.43,0.85481621]
["bitfinex-derivatives","BNBF0:USTF0",1754565266903,0.86661289,777.23,776.43,0.85481621]
["bitfinex-derivatives","BNBF0:USTF0",1754565267203,0.86661289,777.22,776.43,0.85481621]
["bitfinex-derivatives","BNBF0:USTF0",1754565268400,0.86661289,777.22,776.44,0.85481621]
["bitfinex-derivatives","BNBF0:USTF0",1754565269305,0.86661289,777.21,776.44,0.85481621]
["bitfinex-derivatives","BNBF0:USTF0",1754565270206,0.86661289,777.2,776.45,0.85481621]
["bitfinex-derivatives","BNBF0:USTF0",1754565270706,0.86661289,777.19,776.46,0.85481621]
["bitfinex-derivatives","BNBF0:USTF0",1754565271107,0.86661289,777.2,776.45,0.85481621]
["bitfinex-derivatives","BNBF0:USTF0",1754565271408,0.86661289,777.2,776.46,0.85481621]
["bitfinex-derivatives","BNBF0:USTF0",1754565272009,0.86661289,777.22,776.48,0.85481621]
["bitfinex-derivatives","BNBF0:USTF0",1754565272405,0.86661289,777.19,776.46,0.85481621]
["bitfinex-derivatives","BNBF0:USTF0",1754565272809,0.86661289,777.22,776.44,0.85481621]
["bitfinex-derivatives","BNBF0:USTF0",1754565273309,1.063,777.33,776.46,0.85481621]
["bitfinex-derivatives","BNBF0:USTF0",1754565273310,0.86661289,777.2,776.46,0.85481621]
["bitfinex-derivatives","BNBF0:USTF0",1754565274307,0.86661289,777.19,776.47,0.85481621]
["bitfinex-derivatives","BNBF0:USTF0",1754565275213,0.86661289,777.18,776.46,0.85481621]
["bitfinex-derivatives","BNBF0:USTF0",1754565275509,0.86661289,777.18,776.48,0.85481621]
["bitfinex-derivatives","BNBF0:USTF0",1754565276012,0.86661289,777.17,776.48,0.85481621]
["bitfinex-derivatives","BNBF0:USTF0",1754565276212,0.86661289,777.18,776.47,0.85481621]
["bitfinex-derivatives","BNBF0:USTF0",1754565276412,0.86661289,777.17,776.47,0.85481621]
["bitfinex-derivatives","BNBF0:USTF0",1754565276709,0.86661289,777.17,776.46,0.85481621]
["bitfinex-derivatives","BNBF0:USTF0",1754565277109,0.86661289,777.16,776.46,0.85481621]
["bitfinex-derivatives","BNBF0:USTF0",1754565277312,0.86661289,777.17,776.46,0.85481621]
["bitfinex-derivatives","BNBF0:USTF0",1754565277512,0.86661289,777.17,776.45,0.85481621]
["bitfinex-derivatives","BNBF0:USTF0",1754565277813,0.86661289,777.11,776.4,0.85481621]
["bitfinex-derivatives","BNBF0:USTF0",1754565279114,0.86661289,777.12,776.4,0.85481621]
["bitfinex-derivatives","BNBF0:USTF0",1754565279312,0.86661289,777.07,776.43,0.85481621]
["bitfinex-derivatives","BNBF0:USTF0",1754565281512,0.86661289,777.08,776.42,0.85481621]
["bitfinex-derivatives","BNBF0:USTF0",1754565281918,0.86661289,777.17,776.36,0.85481621]
["bitfinex-derivatives","BNBF0:USTF0",1754565282218,0.86661289,777.18,776.36,0.85481621]
["bitfinex-derivatives","BNBF0:USTF0",1754565282513,0.86661289,777.29,776.29,0.85481621]
["bitfinex-derivatives","BNBF0:USTF0",1754565282821,0.86661289,777.29,776.28,0.85481621]
["bitfinex-derivatives","BNBF0:USTF0",1754565285315,0.86661289,777.29,776.29,0.85481621]
["bitfinex-derivatives","BNBF0:USTF0",1754565286120,0.86661289,777.29,776.28,0.85481621]
["bitfinex-derivatives","BNBF0:USTF0",1754565287319,0.86661289,777.29,776.29,0.85481621]
["bitfinex-derivatives","BNBF0:USTF0",1754565287517,0.86661289,777.29,776.28,0.85481621]
["bitfinex-derivatives","BNBF0:USTF0",1754565288021,0.86661289,777.29,776.29,0.85481621]
["bitfinex-derivatives","BNBF0:USTF0",1754565288218,0.86661289,777.27,776.27,0.85481621]
["bitfinex-derivatives","BNBF0:USTF0",1754565288422,0.86661289,777.28,776.27,0.85481621]
["bitfinex-derivatives","BNBF0:USTF0",1754565290518,0.86661289,777.28,776.26,0.85481621]
["bitfinex-derivatives","BNBF0:USTF0",1754565291825,0.86661289,777.26,776.27,0.85481621]
["bitfinex-derivatives","BNBF0:USTF0",1754565292321,0.86661289,777.26,776.24,0.22390148]
["bitfinex-derivatives","BNBF0:USTF0",1754565292322,0.86661289,777.18,776.33,0.85481621]
["bitfinex-derivatives","BNBF0:USTF0",1754565292523,0.86661289,777.17,776.33,0.85481621]
["bitfinex-derivatives","BNBF0:USTF0",1754565293624,0.86661289,777.13,776.36,0.85481621]
["bitfinex-derivatives","BNBF0:USTF0",1754565294927,0.86661289,777.12,776.36,0.85481621]
["bitfinex-derivatives","BNBF0:USTF0",1754565295227,0.86661289,777.13,776.36,0.85481621]
["bitfinex-derivatives","BNBF0:USTF0",1754565296729,0.86661289,777.14,776.35,0.85481621]
["bitfinex-derivatives","BNBF0:USTF0",1754565297026,0.86661289,777.17,776.39,0.85481621]
["bitfinex-derivatives","BNBF0:USTF0",1754565297325,0.86661289,777.13,776.42,0.85481621]
["bitfinex-derivatives","BNBF0:USTF0",1754565297530,0.86661289,777.12,776.42,0.85481621]
["bitfinex-derivatives","BNBF0:USTF0",1754565299828,0.86661289,777.18,776.48,0.85481621]
["bitfinex-derivatives","BNBF0:USTF0",1754565300628,0.86661289,777.21,776.46,0.85481621]
["bitfinex-derivatives","BNBF0:USTF0",1754565300833,1.063,777.33,776.27,1.1426031]
["bitfinex-derivatives","BNBF0:USTF0",1754565301129,0.86689173,777.21,776.46,0.85741309]
["bitfinex-derivatives","BNBF0:USTF0",1754565302433,0.86689173,777.2,776.45,0.85741309]
["bitfinex-derivatives","BNBF0:USTF0",1754565303334,0.86689173,777.22,776.43,0.85741309]
["bitfinex-derivatives","BNBF0:USTF0",1754565304036,0.86689173,777.21,776.44,0.85741309]
["bitfinex-derivatives","BNBF0:USTF0",1754565304332,0.86689173,777.18,776.41,0.85741309]
["bitfinex-derivatives","BNBF0:USTF0",1754565305632,0.86689173,777.2,776.41,0.85741309]
["bitfinex-derivatives","BNBF0:USTF0",1754565305937,0.86689173,777.2,776.4,0.85741309]
["bitfinex-derivatives","BNBF0:USTF0",1754565306237,0.86689173,777.19,776.38,0.85741309]
["bitfinex-derivatives","BNBF0:USTF0",1754565307135,0.86689173,777.17,776.39,0.85741309]
["bitfinex-derivatives","BNBF0:USTF0",1754565307736,0.86689173,777.18,776.39,0.85741309]
["bitfinex-derivatives","BNBF0:USTF0",1754565308840,0.86689173,777.19,776.32,0.85741309]
["bitfinex-derivatives","BNBF0:USTF0",1754565309238,0.86689173,777.17,776.31,0.85741309]
["bitfinex-derivatives","BNBF0:USTF0",1754565310540,0.86689173,777.18,776.31,0.85741309]
["bitfinex-derivatives","BNBF0:USTF0",1754565311039,0.86689173,777.17,776.3,0.85741309]
["bitfinex-derivatives","BNBF0:USTF0",1754565311441,0.86689173,777.17,776.29,0.85741309]
["bitfinex-derivatives","BNBF0:USTF0",1754565312243,0.86689173,777.16,776.28,0.85741309]
["bitfinex-derivatives","BNBF0:USTF0",1754565312444,0.86689173,777.15,776.29,0.85741309]
["bitfinex-derivatives","BNBF0:USTF0",1754565313841,0.86689173,777.15,776.28,0.85741309]
["bitfinex-derivatives","BNBF0:USTF0",1754565314745,0.86689173,777.14,776.29,0.85741309]
["bitfinex-derivatives","BNBF0:USTF0",1754565315948,0.86689173,777.14,776.24,0.22390148]
["bitfinex-derivatives","BNBF0:USTF0",1754565315949,0.86689173,777.13,776.3,0.85741309]
["bitfinex-derivatives","BNBF0:USTF0",1754565316145,0.86689173,777.14,776.3,0.85741309]
["bitfinex-derivatives","BNBF0:USTF0",1754565316350,0.86689173,777.13,776.3,0.85741309]
["bitfinex-derivatives","BNBF0:USTF0",1754565316649,0.86689173,777.14,776.3,0.85741309]
["bitfinex-derivatives","BNBF0:USTF0",1754565317348,0.86689173,777.13,776.29,0.85741309]
["bitfinex-derivatives","BNBF0:USTF0",1754565318652,0.86689173,777.09,776.32,0.85741309]
["bitfinex-derivatives","BNBF0:USTF0",1754565320056,0.86689173,777.08,776.32,0.85741309]
["bitfinex-derivatives","BNBF0:USTF0",1754565321052,0.86689173,777.08,776.33,0.85741309]
["bitfinex-derivatives","BNBF0:USTF0",1754565321356,0.86689173,777.08,776.32,0.85741309]
["bitfinex-derivatives","BNBF0:USTF0",1754565322253,0.86689173,777.08,776.33,0.85741309]
["bitfinex-derivatives","BNBF0:USTF0",1754565322457,0.86689173,777.08,776.32,0.85741309]
["bitfinex-derivatives","BNBF0:USTF0",1754565323753,0.86689173,777.07,776.33,0.85741309]
["bitfinex-derivatives","BNBF0:USTF0",1754565323955,0.86689173,777.06,776.34,0.85741309]
["bitfinex-derivatives","BNBF0:USTF0",1754565324158,0.86689173,777.06,776.33,0.85741309]
["bitfinex-derivatives","BNBF0:USTF0",1754565324358,0.86689173,777.06,776.34,0.85741309]
["bitfinex-derivatives","BNBF0:USTF0",1754565325359,0.86689173,777.05,776.34,0.85741309]
["bitfinex-derivatives","BNBF0:USTF0",1754565325561,0.86689173,777.06,776.34,0.85741309]
["bitfinex-derivatives","BNBF0:USTF0",1754565325859,0.86689173,777.06,776.35,0.85741309]
["bitfinex-derivatives","BNBF0:USTF0",1754565326155,0.86689173,777.06,776.34,0.85741309]
["bitfinex-derivatives","BNBF0:USTF0",1754565326555,0.86689173,777.04,776.35,0.85741309]
["bitfinex-derivatives","BNBF0:USTF0",1754565326759,0.86689173,777.04,776.36,0.85741309]
["bitfinex-derivatives","BNBF0:USTF0",1754565327759,0.86689173,777.03,776.36,0.85741309]
["bitfinex-derivatives","BNBF0:USTF0",1754565329657,0.86689173,777.02,776.36,0.85741309]
["bitfinex-derivatives","BNBF0:USTF0",1754565330361,0.86689173,777.02,776.37,0.85741309]
["bitfinex-derivatives","BNBF0:USTF0",1754565330657,0.86689173,777.02,776.36,0.85741309]
["bitfinex-derivatives","BNBF0:USTF0",1754565331061,0.86689173,777.01,776.37,0.85741309]
["bitfinex-derivatives","BNBF0:USTF0",1754565331257,0.86689173,777.04,776.35,0.85741309]
["bitfinex-derivatives","BNBF0:USTF0",1754565331959,0.86689173,777.1,776.3,0.85741309]
["bitfinex-derivatives","BNBF0:USTF0",1754565332158,0.86689173,777.09,776.31,0.85741309]
["bitfinex-derivatives","BNBF0:USTF0",1754565333759,0.86689173,777.09,776.3,0.85741309]
["bitfinex-derivatives","BNBF0:USTF0",1754565333964,0.86689173,777.08,776.3,0.85741309]
["bitfinex-derivatives","BNBF0:USTF0",1754565334259,0.86689173,777.08,776.31,0.85741309]
["bitfinex-derivatives","BNBF0:USTF0",1754565334661,0.86689173,777.01,776.23,0.85741309]
["bitfinex-derivatives","BNBF0:USTF0",1754565335065,0.86689173,777.0,776.23,0.85741309]
["bitfinex-derivatives","BNBF0:USTF0",1754565335265,0.86689173,777.0,776.24,0.85741309]
["bitfinex-derivatives","BNBF0:USTF0",1754565335464,0.86689173,777.0,776.23,0.85741309]
["bitfinex-derivatives","BNBF0:USTF0",1754565335664,0.86689173,776.98,776.25,0.85741309]
["bitfinex-derivatives","BNBF0:USTF0",1754565336168,0.86689173,776.93,776.28,0.85741309]
["bitfinex-derivatives","BNBF0:USTF0",1754565336368,0.86689173,776.89,776.25,0.85741309]
["bitfinex-derivatives","BNBF0:USTF0",1754565336568,0.86689173,776.9,776.25,0.85741309]
["bitfinex-derivatives","BNBF0:USTF0",1754565336861,0.86689173,776.9,776.23,0.85741309]
["bitfinex-derivatives","BNBF0:USTF0",1754565337264,0.86689173,776.89,776.23,0.85741309]
["bitfinex-derivatives","BNBF0:USTF0",1754565337463,0.86689173,776.9,776.22,0.85741309]
["bitfinex-derivatives","BNBF0:USTF0",1754565338463,0.86689173,776.9,776.21,0.85741309]
["bitfinex-derivatives","BNBF0:USTF0",1754565339063,0.86689173,776.9,776.22,0.85741309]
["bitfinex-derivatives","BNBF0:USTF0",1754565339364,0.86689173,776.9,776.21,0.85741309]
["bitfinex-derivatives","BNBF0:USTF0",1754565339867,0.86689173,776.88,776.22,0.85741309]
["bitfinex-derivatives","BNBF0:USTF0",1754565340068,0.86689173,776.89,776.14,0.85741309]
["bitfinex-derivatives","BNBF0:USTF0",1754565340468,0.86689173,776.82,776.03,0.85741309]
["bitfinex-derivatives","BNBF0:USTF0",1754565340768,0.86689173,776.66,775.91,0.22405573]
["bitfinex-derivatives","BNBF0:USTF0",1754565341469,0.86689173,776.84,775.99,0.85741309]
["bitfinex-derivatives","BNBF0:USTF0",1754565342268,0.86689173,776.83,775.98,0.85741309]
["bitfinex-derivatives","BNBF0:USTF0",1754565342469,0.86689173,776.85,775.96,0.85741309]
["bitfinex-derivatives","BNBF0:USTF0",1754565342870,0.86689173,776.93,775.91,1.08146882]
["bitfinex-derivatives","BNBF0:USTF0",1754565343668,0.86689173,776.94,775.91,0.22405573]
["bitfinex-derivatives","BNBF0:USTF0",1754565344067,0.86689173,776.96,775.92,0.85741309]
["bitfinex-derivatives","BNBF0:USTF0",1754565344271,0.86689173,776.97,775.92,0.85741309]
["bitfinex-derivatives","BNBF0:USTF0",1754565344474,0.86689173,776.97,775.91,1.08146882]
["bitfinex-derivatives","BNBF0:USTF0",1754565344670,0.86689173,776.98,775.91,1.08146882]
["bitfinex-derivatives","BNBF0:USTF0",1754565345169,0.86689173,777.0,775.93,0.85741309]
["bitfinex-derivatives","BNBF0:USTF0",1754565345473,0.86689173,777.0,775.92,0.85741309]
["bitfinex-derivatives","BNBF0:USTF0",1754565345671,0.86689173,776.99,775.93,0.85741309]
["bitfinex-derivatives","BNBF0:USTF0",1754565346376,0.86689173,777.0,775.92,0.85741309]
["bitfinex-derivatives","BNBF0:USTF0",1754565346674,0.86689173,776.99,775.92,0.85741309]
["bitfinex-derivatives","BNBF0:USTF0",1754565346871,0.2239267,777.55,775.91,0.22405573]
["bitfinex-derivatives","BNBF0:USTF0",1754565346872,0.86689173,776.98,775.91,0.22405573]
["bitfinex-derivatives","BNBF0:USTF0",1754565347474,1.1609896,777.33,775.91,0.22405573]
["bitfinex-derivatives","BNBF0:USTF0",1754565347671,0.2239267,777.55,775.91,0.22405573]
["bitfinex-derivatives","BNBF0:USTF0",1754565347672,0.86516242,777.01,775.91,0.22405573]
["bitfinex-derivatives","BNBF0:USTF0",1754565347870,0.86516242,777.03,775.91,0.22405573]
["bitfinex-derivatives","BNBF0:USTF0",1754565348374,0.86516242,777.05,775.91,0.22405573]
["bitfinex-derivatives","BNBF0:USTF0",1754565349871,0.86516242,777.04,775.91,0.22405573]
["bitfinex-derivatives","BNBF0:USTF0",1754565350269,0.86516242,777.03,775.91,0.22405573]
["bitfinex-derivatives","BNBF0:USTF0",1754565350475,0.86516242,777.05,775.91,0.22405573]
["bitfinex-derivatives","BNBF0:USTF0",1754565351374,0.86516242,777.06,775.91,0.22405573]
["bitfinex-derivatives","BNBF0:USTF0",1754565351671,0.86516242,776.77,775.91,0.22405573]
["bitfinex-derivatives","BNBF0:USTF0",1754565352373,0.86516242,776.78,775.91,0.22405573]
["bitfinex-derivatives","BNBF0:USTF0",1754565352571,0.86516242,776.81,775.91,0.22405573]
["bitfinex-derivatives","BNBF0:USTF0",1754565353374,0.86516242,776.82,775.91,0.22405573]
["bitfinex-derivatives","BNBF0:USTF0",1754565354374,0.86516242,776.8,775.91,0.22405573]
["bitfinex-derivatives","BNBF0:USTF0",1754565354579,0.86516242,776.81,775.91,0.22405573]
["bitfinex-derivatives","BNBF0:USTF0",1754565354775,1.194,777.04,775.91,0.22405573]
["bitfinex-derivatives","BNBF0:USTF0",1754565354776,0.86516242,776.85,775.91,0.22405573]
["bitfinex-derivatives","BNBF0:USTF0",1754565355178,1.194,777.04,775.91,0.22405573]
["bitfinex-derivatives","BNBF0:USTF0",1754565357382,0.86316556,776.9,775.91,0.22405573]
["bitfinex-derivatives","BNBF0:USTF0",1754565357880,0.86316556,776.88,775.91,0.22405573]
["bitfinex-derivatives","BNBF0:USTF0",1754565358377,0.86316556,776.89,775.91,0.22405573]
["bitfinex-derivatives","BNBF0:USTF0",1754565358680,1.194,777.04,775.91,0.22405573]
["bitfinex-derivatives","BNBF0:USTF0",1754565358681,0.86316556,776.9,775.91,0.22405573]
["bitfinex-derivatives","BNBF0:USTF0",1754565359582,0.86316556,776.91,775.91,0.22405573]
["bitfinex-derivatives","BNBF0:USTF0",1754565359877,0.86316556,776.92,775.91,0.22405573]
["bitfinex-derivatives","BNBF0:USTF0",1754565360080,0.86316556,776.9,775.91,0.22405573]
["bitfinex-derivatives","BNBF0:USTF0",1754565360376,0.86316556,776.92,775.91,0.22405573]
["bitfinex-derivatives","BNBF0:USTF0",1754565360877,0.86316556,776.87,775.91,0.22405573]
["bitfinex-derivatives","BNBF0:USTF0",1754565361282,0.86316556,776.88,775.91,0.22405573]
["bitfinex-derivatives","BNBF0:USTF0",1754565361678,0.86316556,776.85,775.91,0.22405573]
["bitfinex-derivatives","BNBF0:USTF0",1754565361984,0.86316556,776.86,775.91,0.22405573]
["bitfinex-derivatives","BNBF0:USTF0",1754565362585,0.86316556,776.92,775.91,0.22405573]
["bitfinex-derivatives","BNBF0:USTF0",1754565362783,0.86316556,776.93,775.91,0.22405573]
["bitfinex-derivatives","BNBF0:USTF0",1754565362981,0.86316556,776.97,775.91,0.22405573]
["bitfinex-derivatives","BNBF0:USTF0",1754565363485,0.86316556,776.98,775.91,0.22405573]
["bitfinex-derivatives","BNBF0:USTF0",1754565363881,0.86316556,776.99,775.91,0.22405573]
["bitfinex-derivatives","BNBF0:USTF0",1754565364082,0.86316556,777.02,775.91,1.08100539]
["bitfinex-derivatives","BNBF0:USTF0",1754565364385,1.194,777.04,775.95,0.85694966]
["bitfinex-derivatives","BNBF0:USTF0",1754565365186,2.05716556,777.04,775.96,0.85694966]
["bitfinex-derivatives","BNBF0:USTF0",1754565365682,2.05716556,777.04,775.95,0.85694966]
["bitfinex-derivatives","BNBF0:USTF0",1754565365984,2.05716556,777.04,775.96,0.85694966]
["bitfinex-derivatives","BNBF0:USTF0",1754565366185,1.194,777.04,775.94,0.85694966]
["bitfinex-derivatives","BNBF0:USTF0",1754565366385,2.05716556,777.04,775.95,0.85694966]
["bitfinex-derivatives","BNBF0:USTF0",1754565366588,0.86316556,777.03,775.94,0.85694966]
["bitfinex-derivatives","BNBF0:USTF0",1754565366982,0.86316556,777.02,775.93,0.85694966]
["bitfinex-derivatives","BNBF0:USTF0",1754565367286,0.86316556,777.01,775.94,0.85694966]
["bitfinex-derivatives","BNBF0:USTF0",1754565368187,0.86316556,777.0,775.94,0.85694966]
["bitfinex-derivatives","BNBF0:USTF0",1754565369082,0.86316556,776.99,775.93,0.85694966]
["bitfinex-derivatives","BNBF0:USTF0",1754565369490,0.86316556,776.93,775.91,0.22405573]
["bitfinex-derivatives","BNBF0:USTF0",1754565369784,0.86316556,776.95,775.91,0.22405573]
["bitfinex-derivatives","BNBF0:USTF0",1754565369989,0.86316556,776.94,775.91,0.22405573]
["bitfinex-derivatives","BNBF0:USTF0",1754565371187,0.86316556,776.95,775.91,0.22405573]
["bitfinex-derivatives","BNBF0:USTF0",1754565371490,0.86316556,776.93,775.91,1.08100539]
["bitfinex-derivatives","BNBF0:USTF0",1754565371692,0.86316556,776.91,775.91,0.22405573]
["bitfinex-derivatives","BNBF0:USTF0",1754565371888,0.86316556,776.88,775.91,0.22405573]
["bitfinex-derivatives","BNBF0:USTF0",1754565372491,0.86316556,776.87,775.91,0.22405573]
["bitfinex-derivatives","BNBF0:USTF0",1754565373093,0.86316556,776.88,775.91,0.22405573]
["bitfinex-derivatives","BNBF0:USTF0",1754565374894,0.86316556,776.86,775.91,0.22405573]
["bitfinex-derivatives","BNBF0:USTF0",1754565375094,0.86316556,776.87,775.91,0.22405573]
["bitfinex-derivatives","BNBF0:USTF0",1754565375491,0.86316556,776.86,775.91,0.22405573]
["bitfinex-derivatives","BNBF0:USTF0",1754565375891,0.86316556,776.87,775.91,0.22405573]
["bitfinex-derivatives","BNBF0:USTF0",1754565376291,0.86316556,776.88,775.91,0.22405573]
["bitfinex-derivatives","BNBF0:USTF0",1754565376496,0.86316556,776.88,775.85,0.85694966]
["bitfinex-derivatives","BNBF0:USTF0",1754565376497,0.86316556,776.87,775.86,0.85694966]
["bitfinex-derivatives","BNBF0:USTF0",1754565376792,0.86316556,776.84,775.87,0.22408819]
["bitfinex-derivatives","BNBF0:USTF0",1754565377196,0.86316556,776.8,775.87,0.22408819]
["bitfinex-derivatives","BNBF0:USTF0",1754565377593,0.86316556,776.81,775.87,0.22408819]
["bitfinex-derivatives","BNBF0:USTF0",1754565378292,1.173,776.8,775.87,0.22408819]
["bitfinex-derivatives","BNBF0:USTF0",1754565378494,2.03616556,776.8,775.87,0.22408819]
["bitfinex-derivatives","BNBF0:USTF0",1754565379904,0.86316556,776.79,775.87,0.22408819]
["bitfinex-derivatives","BNBF0:USTF0",1754565381300,2.03616556,776.8,775.87,0.22408819]
["bitfinex-derivatives","BNBF0:USTF0",1754565384301,0.86316556,776.79,775.87,0.22408819]
["bitfinex-derivatives","BNBF0:USTF0",1754565384800,2.03616556,776.8,775.87,0.22408819]
["bitfinex-derivatives","BNBF0:USTF0",1754565385501,0.86316556,776.79,775.87,0.22408819]
["bitfinex-derivatives","BNBF0:USTF0",1754565385697,2.03616556,776.8,775.87,0.22408819]
["bitfinex-derivatives","BNBF0:USTF0",1754565386001,0.86316556,776.79,775.87,0.22408819]
["bitfinex-derivatives","BNBF0:USTF0",1754565387300,0.86316556,776.78,775.87,0.22408819]
["bitfinex-derivatives","BNBF0:USTF0",1754565387503,0.86316556,776.77,775.87,0.22408819]
["bitfinex-derivatives","BNBF0:USTF0",1754565388605,0.86316556,776.76,775.87,0.22408819]
["bitfinex-derivatives","BNBF0:USTF0",1754565389506,0.86316556,776.75,775.87,0.22408819]
["bitfinex-derivatives","BNBF0:USTF0",1754565390407,0.86316556,776.74,775.87,0.22408819]
["bitfinex-derivatives","BNBF0:USTF0",1754565391114,0.86316556,776.73,775.87,0.22408819]
["bitfinex-derivatives","BNBF0:USTF0",1754565392403,0.86316556,776.71,775.87,0.22408819]
["bitfinex-derivatives","BNBF0:USTF0",1754565392606,0.86316556,776.72,775.87,0.22408819]
["bitfinex-derivatives","BNBF0:USTF0",1754565393504,0.86316556,776.7,775.87,0.22408819]
["bitfinex-derivatives","BNBF0:USTF0",1754565394107,0.86316556,776.69,775.87,0.22408819]
["bitfinex-derivatives","BNBF0:USTF0",1754565394405,0.86316556,776.68,775.87,1.08103785]
["bitfinex-derivatives","BNBF0:USTF0",1754565394609,0.86316556,776.67,775.87,1.08103785]
["bitfinex-derivatives","BNBF0:USTF0",1754565395306,0.86316556,776.69,775.87,1.08103785]
["bitfinex-derivatives","BNBF0:USTF0",1754565395513,0.86316556,776.74,775.92,0.85694966]
["bitfinex-derivatives","BNBF0:USTF0",1754565395704,0.86316556,776.74,775.91,0.85694966]
["bitfinex-derivatives","BNBF0:USTF0",1754565395911,0.86316556,776.76,775.9,0.85694966]
["bitfinex-derivatives","BNBF0:USTF0",1754565396211,0.86316556,776.79,775.91,0.85694966]
["bitfinex-derivatives","BNBF0:USTF0",1754565396407,0.86316556,776.78,775.9,0.85694966]
["bitfinex-derivatives","BNBF0:USTF0",1754565396612,0.86316556,776.78,775.91,0.85694966]
["bitfinex-derivatives","BNBF0:USTF0",1754565397309,0.86316556,776.77,775.91,0.85694966]
["bitfinex-derivatives","BNBF0:USTF0",1754565397512,0.86316556,776.77,775.92,0.85694966]
["bitfinex-derivatives","BNBF0:USTF0",1754565398410,1.173,776.8,775.87,0.22408819]
["bitfinex-derivatives","BNBF0:USTF0",1754565398411,0.86316556,776.76,775.93,0.85694966]
["bitfinex-derivatives","BNBF0:USTF0",1754565399416,0.86316556,776.74,775.94,0.85694966]
["bitfinex-derivatives","BNBF0:USTF0",1754565399611,0.86316556,776.74,775.93,0.85694966]
["bitfinex-derivatives","BNBF0:USTF0",1754565400714,0.86316556,776.73,775.94,0.85694966]
["bitfinex-derivatives","BNBF0:USTF0",1754565401214,0.86316556,776.72,775.94,0.85694966]
["bitfinex-derivatives","BNBF0:USTF0",1754565401417,0.86316556,776.73,775.95,0.85694966]
["bitfinex-derivatives","BNBF0:USTF0",1754565402613,1.173,776.8,775.94,0.85694966]
["bitfinex-derivatives","BNBF0:USTF0",1754565402614,0.86316556,776.72,775.94,0.85694966]
["bitfinex-derivatives","BNBF0:USTF0",1754565403320,0.86316556,776.72,775.95,0.85694966]
["bitfinex-derivatives","BNBF0:USTF0",1754565403820,0.86316556,776.73,775.95,0.85694966]
["bitfinex-derivatives","BNBF0:USTF0",1754565404520,0.86316556,776.72,775.95,0.85694966]
["bitfinex-derivatives","BNBF0:USTF0",1754565405719,0.86316556,776.69,775.97,0.85694966]
["bitfinex-derivatives","BNBF0:USTF0",1754565406321,0.86316556,776.68,775.98,0.85694966]
["bitfinex-derivatives","BNBF0:USTF0",1754565407321,0.86316556,776.69,775.98,0.85694966]
["bitfinex-derivatives","BNBF0:USTF0",1754565408719,0.86316556,776.69,775.97,0.85694966]
["bitfinex-derivatives","BNBF0:USTF0",1754565409223,0.86316556,776.69,775.98,0.85694966]
["bitfinex-derivatives","BNBF0:USTF0",1754565410922,0.86316556,776.68,775.98,0.85694966]
["bitfinex-derivatives","BNBF0:USTF0",1754565411122,0.86316556,776.67,775.98,0.85694966]
["bitfinex-derivatives","BNBF0:USTF0",1754565411323,0.86316556,776.7,776.0,0.85694966]
["bitfinex-derivatives","BNBF0:USTF0",1754565411622,0.86316556,776.72,775.99,0.85694966]
["bitfinex-derivatives","BNBF0:USTF0",1754565412017,0.86316556,776.72,775.87,0.22408819]
["bitfinex-derivatives","BNBF0:USTF0",1754565412018,0.86316556,776.72,775.98,0.85694966]
["bitfinex-derivatives","BNBF0:USTF0",1754565412218,0.86316556,776.71,775.99,0.85694966]
["bitfinex-derivatives","BNBF0:USTF0",1754565412622,0.86316556,776.65,775.91,0.85694966]
["bitfinex-derivatives","BNBF0:USTF0",1754565413522,0.86316556,776.64,775.92,0.85694966]
["bitfinex-derivatives","BNBF0:USTF0",1754565414321,0.86316556,776.65,775.91,0.85694966]
["bitfinex-derivatives","BNBF0:USTF0",1754565415633,0.86316556,776.64,775.9,0.85694966]
["bitfinex-derivatives","BNBF0:USTF0",1754565415922,0.86316556,776.63,775.9,0.85694966]
["bitfinex-derivatives","BNBF0:USTF0",1754565416422,0.86316556,776.63,775.87,0.22408819]
["bitfinex-derivatives","BNBF0:USTF0",1754565416423,0.86316556,776.63,775.91,0.85694966]
["bitfinex-derivatives","BNBF0:USTF0",1754565416627,0.86316556,776.6,775.89,0.85694966]
["bitfinex-derivatives","BNBF0:USTF0",1754565417328,0.86316556,776.61,775.87,1.08103785]
["bitfinex-derivatives","BNBF0:USTF0",1754565418926,1.173,776.8,775.88,0.85694966]
["bitfinex-derivatives","BNBF0:USTF0",1754565418927,0.86316556,776.6,775.88,0.85694966]
["bitfinex-derivatives","BNBF0:USTF0",1754565419329,0.86316556,776.58,775.89,0.85694966]
["bitfinex-derivatives","BNBF0:USTF0",1754565419632,0.86316556,776.55,775.87,0.22408819]
["bitfinex-derivatives","BNBF0:USTF0",1754565420534,0.86316556,776.63,775.87,0.22408819]
["bitfinex-derivatives","BNBF0:USTF0",1754565421233,0.86316556,776.64,775.87,0.22408819]
["bitfinex-derivatives","BNBF0:USTF0",1754565421737,0.86316556,776.63,775.87,0.22408819]
["bitfinex-derivatives","BNBF0:USTF0",1754565422434,0.86316556,776.64,775.87,0.22408819]
["bitfinex-derivatives","BNBF0:USTF0",1754565424332,0.86316556,776.65,775.87,0.22408819]
["bitfinex-derivatives","BNBF0:USTF0",1754565424636,0.86316556,776.66,775.87,0.22408819]
["bitfinex-derivatives","BNBF0:USTF0",1754565424833,0.86316556,776.6,775.87,0.22408819]
["bitfinex-derivatives","BNBF0:USTF0",1754565425136,0.86316556,776.61,775.87,0.22408819]
["bitfinex-derivatives","BNBF0:USTF0",1754565425336,0.86316556,776.59,775.87,0.22408819]
["bitfinex-derivatives","BNBF0:USTF0",1754565426736,0.894,776.58,775.87,0.22408819]
["bitfinex-derivatives","BNBF0:USTF0",1754565426937,1.75716556,776.58,775.87,0.22408819]
["bitfinex-derivatives","BNBF0:USTF0",1754565428137,0.894,776.58,775.87,0.22408819]
["bitfinex-derivatives","BNBF0:USTF0",1754565429133,1.75716556,776.58,775.87,0.22408819]
["bitfinex-derivatives","BNBF0:USTF0",1754565429334,1.75716556,776.58,775.87,1.08103785]
["bitfinex-derivatives","BNBF0:USTF0",1754565430533,0.86316556,776.57,775.87,1.08103785]
["bitfinex-derivatives","BNBF0:USTF0",1754565430837,0.86316556,776.56,775.88,0.85694966]
["bitfinex-derivatives","BNBF0:USTF0",1754565431337,0.86316556,776.57,775.87,1.08103785]
["bitfinex-derivatives","BNBF0:USTF0",1754565434139,0.86316556,776.56,775.88,0.85694966]
["bitfinex-derivatives","BNBF0:USTF0",1754565434339,0.894,776.58,775.87,0.22408819]
["bitfinex-derivatives","BNBF0:USTF0",1754565436236,0.894,776.58,775.88,0.85694966]
["bitfinex-derivatives","BNBF0:USTF0",1754565436439,0.894,776.58,775.89,0.85694966]
["bitfinex-derivatives","BNBF0:USTF0",1754565437036,0.894,776.58,775.93,0.85694966]
["bitfinex-derivatives","BNBF0:USTF0",1754565437239,0.894,776.58,775.94,0.85694966]
["bitfinex-derivatives","BNBF0:USTF0",1754565437836,0.894,776.58,775.95,0.85694966]
["bitfinex-derivatives","BNBF0:USTF0",1754565438537,0.894,776.58,775.97,0.85694966]
["bitfinex-derivatives","BNBF0:USTF0",1754565438739,0.894,776.58,775.98,0.85694966]
["bitfinex-derivatives","BNBF0:USTF0",1754565440341,0.894,776.58,776.03,0.85694966]
["bitfinex-derivatives","BNBF0:USTF0",1754565441242,0.894,776.58,776.02,0.85694966]
["bitfinex-derivatives","BNBF0:USTF0",1754565444144,0.894,776.58,776.03,0.85694966]
["bitfinex-derivatives","BNBF0:USTF0",1754565444342,0.894,776.58,776.0,0.85694966]
["bitfinex-derivatives","BNBF0:USTF0",1754565445844,0.894,776.58,776.01,0.85694966]
["bitfinex-derivatives","BNBF0:USTF0",1754565446443,0.894,776.58,776.0,0.85694966]
["bitfinex-derivatives","BNBF0:USTF0",1754565447242,0.894,776.58,776.02,0.85694966]
["bitfinex-derivatives","BNBF0:USTF0",1754565449946,0.86316556,776.75,776.02,0.85694966]
["bitfinex-derivatives","BNBF0:USTF0",1754565450142,0.86316556,776.88,776.04,0.85694966]
["bitfinex-derivatives","BNBF0:USTF0",1754565450449,0.86316556,776.89,776.03,0.85694966]
["bitfinex-derivatives","BNBF0:USTF0",1754565450945,0.86316556,776.88,776.04,0.85694966]
["bitfinex-derivatives","BNBF0:USTF0",1754565451246,0.86316556,776.89,776.03,0.85694966]
["bitfinex-derivatives","BNBF0:USTF0",1754565451546,0.86316556,776.9,776.02,0.85694966]
["bitfinex-derivatives","BNBF0:USTF0",1754565452645,0.86316556,776.88,776.0,0.85694966]
["bitfinex-derivatives","BNBF0:USTF0",1754565452849,0.86316556,776.87,775.99,0.85694966]
["bitfinex-derivatives","BNBF0:USTF0",1754565453048,0.86316556,776.88,775.99,0.85694966]
["bitfinex-derivatives","BNBF0:USTF0",1754565453247,0.86316556,776.86,775.97,0.85694966]
["bitfinex-derivatives","BNBF0:USTF0",1754565453751,0.86316556,776.87,775.98,0.85694966]
["bitfinex-derivatives","BNBF0:USTF0",1754565453952,0.86316556,776.88,775.99,0.85694966]
["bitfinex-derivatives","BNBF0:USTF0",1754565454247,1.271,776.87,775.97,0.85694966]
["bitfinex-derivatives","BNBF0:USTF0",1754565455251,0.86316556,776.86,775.99,0.85694966]
["bitfinex-derivatives","BNBF0:USTF0",1754565455449,0.86316556,776.84,775.96,0.85694966]
["bitfinex-derivatives","BNBF0:USTF0",1754565456147,0.86316556,776.81,775.98,0.85694966]
["bitfinex-derivatives","BNBF0:USTF0",1754565456352,0.86316556,776.79,775.99,0.85694966]
["bitfinex-derivatives","BNBF0:USTF0",1754565457352,0.86316556,776.8,775.99,0.85694966]
["bitfinex-derivatives","BNBF0:USTF0",1754565458349,0.86316556,776.79,776.0,0.85694966]
["bitfinex-derivatives","BNBF0:USTF0",1754565459252,0.86316556,776.77,776.01,0.85694966]
["bitfinex-derivatives","BNBF0:USTF0",1754565459553,0.86316556,776.78,776.01,0.85694966]
["bitfinex-derivatives","BNBF0:USTF0",1754565459854,0.86316556,776.77,776.01,0.85694966]
["bitfinex-derivatives","BNBF0:USTF0",1754565460153,0.86316556,776.77,776.0,0.85694966]
["bitfinex-derivatives","BNBF0:USTF0",1754565460354,0.86316556,776.72,776.02,0.85694966]
["bitfinex-derivatives","BNBF0:USTF0",1754565460854,0.86316556,776.7,776.0,0.85694966]
["bitfinex-derivatives","BNBF0:USTF0",1754565461153,0.86316556,776.67,775.96,0.85694966]
["bitfinex-derivatives","BNBF0:USTF0",1754565461457,0.86316556,776.64,775.93,0.85694966]
["bitfinex-derivatives","BNBF0:USTF0",1754565462454,0.86316556,776.67,775.91,0.85694966]
["bitfinex-derivatives","BNBF0:USTF0",1754565463353,0.86316556,776.66,775.91,0.85694966]
["bitfinex-derivatives","BNBF0:USTF0",1754565463555,0.86316556,776.67,775.91,0.85694966]
["bitfinex-derivatives","BNBF0:USTF0",1754565466255,0.86316556,776.68,775.91,0.85694966]
["bitfinex-derivatives","BNBF0:USTF0",1754565467363,0.86316556,776.68,775.9,0.85694966]
["bitfinex-derivatives","BNBF0:USTF0",1754565469362,0.86316556,776.73,775.87,1.08103785]
["bitfinex-derivatives","BNBF0:USTF0",1754565469766,0.86316556,776.72,775.87,1.08103785]
["bitfinex-derivatives","BNBF0:USTF0",1754565470162,0.86316556,776.73,775.87,1.08103785]
["bitfinex-derivatives","BNBF0:USTF0",1754565470362,0.86316556,776.73,775.88,0.85694966]
["bitfinex-derivatives","BNBF0:USTF0",1754565470863,0.86316556,776.72,775.87,1.08103785]
["bitfinex-derivatives","BNBF0:USTF0",1754565471068,0.86316556,776.73,775.88,0.85694966]
["bitfinex-derivatives","BNBF0:USTF0",1754565471264,0.86316556,776.73,775.87,1.08103785]
["bitfinex-derivatives","BNBF0:USTF0",1754565472170,0.86316556,776.71,775.87,1.08103785]
["bitfinex-derivatives","BNBF0:USTF0",1754565472367,0.86316556,776.69,775.87,0.22408819]
["bitfinex-derivatives","BNBF0:USTF0",1754565473266,0.86316556,776.7,775.87,0.22408819]
["bitfinex-derivatives","BNBF0:USTF0",1754565473667,0.86316556,776.69,775.87,0.22408819]
["bitfinex-derivatives","BNBF0:USTF0",1754565474265,0.86316556,776.71,775.87,0.22408819]
["bitfinex-derivatives","BNBF0:USTF0",1754565474470,0.86316556,776.7,775.87,0.22408819]
["bitfinex-derivatives","BNBF0:USTF0",1754565476270,0.86316556,776.71,775.87,0.22408819]
["bitfinex-derivatives","BNBF0:USTF0",1754565476466,0.86316556,776.7,775.87,0.22408819]
["bitfinex-derivatives","BNBF0:USTF0",1754565476971,0.86316556,776.66,775.87,0.22408819]
["bitfinex-derivatives","BNBF0:USTF0",1754565479474,0.86316556,776.68,775.87,0.22408819]
["bitfinex-derivatives","BNBF0:USTF0",1754565480070,0.86316556,776.67,775.87,0.22408819]
["bitfinex-derivatives","BNBF0:USTF0",1754565480274,0.963,776.67,775.87,1.08103785]
["bitfinex-derivatives","BNBF0:USTF0",1754565480471,0.963,776.67,775.89,0.85694966]
["bitfinex-derivatives","BNBF0:USTF0",1754565481574,0.963,776.67,775.87,0.22408819]
["bitfinex-derivatives","BNBF0:USTF0",1754565481575,0.963,776.67,775.88,0.85694966]
["bitfinex-derivatives","BNBF0:USTF0",1754565482174,0.963,776.67,775.89,0.85694966]
["bitfinex-derivatives","BNBF0:USTF0",1754565482877,0.963,776.67,775.93,0.85694966]
["bitfinex-derivatives","BNBF0:USTF0",1754565483174,0.963,776.67,776.01,0.85694966]
["bitfinex-derivatives","BNBF0:USTF0",1754565489181,0.963,776.67,776.03,0.85694966]
["bitfinex-derivatives","BNBF0:USTF0",1754565490383,0.963,776.67,775.87,0.22408819]
["bitfinex-derivatives","BNBF0:USTF0",1754565490384,0.963,776.67,776.01,0.85694966]
["bitfinex-derivatives","BNBF0:USTF0",1754565490886,0.963,776.67,776.02,0.85694966]
["bitfinex-derivatives","BNBF0:USTF0",1754565491088,0.963,776.67,776.0,0.85694966]
["bitfinex-derivatives","BNBF0:USTF0",1754565491289,1.82616556,776.67,775.93,0.85694966]
["bitfinex-derivatives","BNBF0:USTF0",1754565491989,1.82616556,776.67,775.92,0.85694966]
["bitfinex-derivatives","BNBF0:USTF0",1754565492488,1.82616556,776.67,775.93,0.85694966]
["bitfinex-derivatives","BNBF0:USTF0",1754565492989,1.82616556,776.67,775.92,0.85694966]
["bitfinex-derivatives","BNBF0:USTF0",1754565493491,1.82616556,776.67,775.93,0.85694966]
["bitfinex-derivatives","BNBF0:USTF0",1754565494293,0.963,776.67,775.92,0.85694966]
["bitfinex-derivatives","BNBF0:USTF0",1754565495087,0.963,776.67,775.91,0.85694966]
["bitfinex-derivatives","BNBF0:USTF0",1754565495292,1.82616556,776.67,775.91,0.85694966]
["bitfinex-derivatives","BNBF0:USTF0",1754565496295,0.963,776.67,775.91,0.85694966]
["bitfinex-derivatives","BNBF0:USTF0",1754565496694,0.963,776.67,775.9,0.85694966]
["bitfinex-derivatives","BNBF0:USTF0",1754565499398,0.963,776.67,775.89,0.85694966]
["bitfinex-derivatives","BNBF0:USTF0",1754565499596,0.963,776.67,775.89,0.85897498]
["bitfinex-derivatives","BNBF0:USTF0",1754565500196,0.963,776.67,775.9,0.85897498]
["bitfinex-derivatives","BNBF0:USTF0",1754565500796,0.86738925,776.66,775.89,0.85897498]
["bitfinex-derivatives","BNBF0:USTF0",1754565500996,0.86738925,776.64,775.87,1.08306317]
["bitfinex-derivatives","BNBF0:USTF0",1754565501399,0.86738925,776.63,775.87,1.08306317]
["bitfinex-derivatives","BNBF0:USTF0",1754565501698,0.86738925,776.65,775.87,0.22408819]
["bitfinex-derivatives","BNBF0:USTF0",1754565501998,0.86738925,776.65,775.87,1.08306317]
["bitfinex-derivatives","BNBF0:USTF0",1754565502396,0.86738925,776.66,775.87,0.22408819]
["bitfinex-derivatives","BNBF0:USTF0",1754565502599,0.86738925,776.65,775.87,0.22408819]
["bitfinex-derivatives","BNBF0:USTF0",1754565503096,1.83038925,776.67,775.87,0.22408819]
["bitfinex-derivatives","BNBF0:USTF0",1754565503401,0.86738925,776.66,775.87,0.22408819]
["bitfinex-derivatives","BNBF0:USTF0",1754565503697,0.86738925,776.64,775.87,0.22408819]
["bitfinex-derivatives","BNBF0:USTF0",1754565504101,0.963,776.67,775.87,0.22408819]
["bitfinex-derivatives","BNBF0:USTF0",1754565504102,0.86738925,776.62,775.87,0.22408819]
["bitfinex-derivatives","BNBF0:USTF0",1754565506405,0.86738925,776.63,775.87,0.22408819]
["bitfinex-derivatives","BNBF0:USTF0",1754565508201,0.86738925,776.59,775.88,0.85897498]
["bitfinex-derivatives","BNBF0:USTF0",1754565508502,1.83038925,776.67,775.95,0.85897498]
["bitfinex-derivatives","BNBF0:USTF0",1754565509399,0.963,776.67,775.98,0.85897498]
["bitfinex-derivatives","BNBF0:USTF0",1754565510003,0.963,776.67,775.87,0.22408819]
["bitfinex-derivatives","BNBF0:USTF0",1754565510206,0.963,776.67,775.98,0.85913283]
["bitfinex-derivatives","BNBF0:USTF0",1754565511607,0.963,776.67,775.87,0.22408819]
["bitfinex-derivatives","BNBF0:USTF0",1754565513205,0.963,776.67,776.06,0.85912056]
["bitfinex-derivatives","BNBF0:USTF0",1754565514309,0.963,776.67,775.87,0.22408819]
["bitfinex-derivatives","BNBF0:USTF0",1754565519214,0.963,776.67,775.97,0.85972778]
["bitfinex-derivatives","BNBF0:USTF0",1754565519408,0.963,776.67,775.98,0.85972778]
["bitfinex-derivatives","BNBF0:USTF0",1754565520213,0.86747315,776.65,775.99,0.85972778]
["bitfinex-derivatives","BNBF0:USTF0",1754565521111,0.86747315,776.65,776.0,0.85972778]
["bitfinex-derivatives","BNBF0:USTF0",1754565521312,1.83047315,776.67,775.99,0.85972778]
["bitfinex-derivatives","BNBF0:USTF0",1754565521816,0.86747315,776.66,776.0,0.85972778]
["bitfinex-derivatives","BNBF0:USTF0",1754565523712,0.86747315,776.65,776.01,0.85972778]
["bitfinex-derivatives","BNBF0:USTF0",1754565526319,0.86747315,776.66,776.0,0.85972778]
["bitfinex-derivatives","BNBF0:USTF0",1754565528218,0.86747315,776.75,775.95,0.85972778]
["bitfinex-derivatives","BNBF0:USTF0",1754565528722,0.86747315,776.76,775.94,0.85972778]
["bitfinex-derivatives","BNBF0:USTF0",1754565529216,0.86747315,776.76,775.95,0.85972778]
["bitfinex-derivatives","BNBF0:USTF0",1754565529421,0.86747315,776.82,776.01,0.85972778]
["bitfinex-derivatives","BNBF0:USTF0",1754565529622,0.86747315,776.82,776.0,0.85972778]
["bitfinex-derivatives","BNBF0:USTF0",1754565529818,0.86747315,776.82,776.01,0.85972778]
["bitfinex-derivatives","BNBF0:USTF0",1754565530122,0.86747315,776.82,776.0,0.85972778]
["bitfinex-derivatives","BNBF0:USTF0",1754565531323,0.86747315,776.83,776.0,0.85972778]
["bitfinex-derivatives","BNBF0:USTF0",1754565534229,0.86747315,776.84,775.99,0.85972778]
["bitfinex-derivatives","BNBF0:USTF0",1754565534429,0.86747315,776.83,775.99,0.85972778]
["bitfinex-derivatives","BNBF0:USTF0",1754565534624,0.86747315,776.84,775.99,0.85972778]
["bitfinex-derivatives","BNBF0:USTF0",1754565535031,0.86747315,776.83,776.0,0.85972778]
["bitfinex-derivatives","BNBF0:USTF0",1754565536328,0.86747315,776.82,776.0,0.85972778]
["bitfinex-derivatives","BNBF0:USTF0",1754565538032,0.86747315,776.79,776.02,0.85972778]
["bitfinex-derivatives","BNBF0:USTF0",1754565538228,0.86747315,776.77,776.03,0.85972778]
["bitfinex-derivatives","BNBF0:USTF0",1754565538533,0.86747315,776.76,776.04,0.85972778]
["bitfinex-derivatives","BNBF0:USTF0",1754565539129,0.86747315,776.77,776.04,0.85972778]
["bitfinex-derivatives","BNBF0:USTF0",1754565539737,0.86747315,776.76,776.01,0.85972778]
["bitfinex-derivatives","BNBF0:USTF0",1754565541234,0.86747315,776.75,776.01,0.85972778]
["bitfinex-derivatives","BNBF0:USTF0",1754565541435,0.86747315,776.76,776.01,0.85972778]
["bitfinex-derivatives","BNBF0:USTF0",1754565542134,0.86747315,776.75,776.01,0.85972778]
["bitfinex-derivatives","BNBF0:USTF0",1754565542435,0.86747315,776.76,776.02,0.85972778]
["bitfinex-derivatives","BNBF0:USTF0",1754565543334,0.86747315,776.75,776.01,0.85972778]
["bitfinex-derivatives","BNBF0:USTF0",1754565543537,0.86747315,776.76,776.01,0.85972778]
["bitfinex-derivatives","BNBF0:USTF0",1754565544136,0.86747315,776.74,776.02,0.85972778]
["bitfinex-derivatives","BNBF0:USTF0",1754565544433,0.86747315,776.76,776.01,0.85972778]
["bitfinex-derivatives","BNBF0:USTF0",1754565546438,0.86747315,776.81,775.98,0.85972778]
["bitfinex-derivatives","BNBF0:USTF0",1754565547442,0.86747315,776.85,775.97,0.85972778]
["bitfinex-derivatives","BNBF0:USTF0",1754565547642,0.86747315,776.86,775.97,0.85972778]
["bitfinex-derivatives","BNBF0:USTF0",1754565548144,0.86747315,776.86,775.98,0.85972778]
["bitfinex-derivatives","BNBF0:USTF0",1754565548345,0.86747315,776.83,776.03,0.85972778]
["bitfinex-derivatives","BNBF0:USTF0",1754565548541,0.86747315,776.86,776.06,0.85972778]
["bitfinex-derivatives","BNBF0:USTF0",1754565548947,0.86747315,776.85,776.06,0.85972778]
["bitfinex-derivatives","BNBF0:USTF0",1754565549247,0.86747315,776.86,776.06,0.85972778]
["bitfinex-derivatives","BNBF0:USTF0",1754565549442,0.944,777.21,776.17,0.85972778]
["bitfinex-derivatives","BNBF0:USTF0",1754565549443,0.86747315,776.95,776.17,0.85972778]
["bitfinex-derivatives","BNBF0:USTF0",1754565550247,0.86747315,776.96,776.16,0.85972778]
["bitfinex-derivatives","BNBF0:USTF0",1754565550446,0.86747315,776.99,776.18,0.85972778]
["bitfinex-derivatives","BNBF0:USTF0",1754565551246,0.86747315,776.92,776.22,0.85972778]
["bitfinex-derivatives","BNBF0:USTF0",1754565551550,0.86747315,776.93,776.21,0.85972778]
["bitfinex-derivatives","BNBF0:USTF0",1754565551750,0.86747315,776.93,776.22,0.85972778]
["bitfinex-derivatives","BNBF0:USTF0",1754565552148,0.86747315,776.93,776.21,0.85972778]
["bitfinex-derivatives","BNBF0:USTF0",1754565552448,0.86747315,776.94,776.2,0.85972778]
["bitfinex-derivatives","BNBF0:USTF0",1754565553252,0.86747315,776.94,776.21,0.85972778]
["bitfinex-derivatives","BNBF0:USTF0",1754565553451,0.86747315,776.94,776.2,0.85972778]
["bitfinex-derivatives","BNBF0:USTF0",1754565554248,0.86747315,776.95,776.18,0.85972778]
["bitfinex-derivatives","BNBF0:USTF0",1754565554652,0.86747315,776.96,776.19,0.85972778]
["bitfinex-derivatives","BNBF0:USTF0",1754565554949,0.86747315,776.98,776.17,0.85972778]
["bitfinex-derivatives","BNBF0:USTF0",1754565555354,0.86747315,777.0,776.16,0.85972778]
["bitfinex-derivatives","BNBF0:USTF0",1754565555550,0.86747315,777.03,776.19,0.85972778]
["bitfinex-derivatives","BNBF0:USTF0",1754565555854,0.86747315,777.13,776.29,0.85972778]
["bitfinex-derivatives","BNBF0:USTF0",1754565556252,0.86747315,777.11,776.3,0.85972778]
["bitfinex-derivatives","BNBF0:USTF0",1754565556555,0.86747315,777.16,776.29,0.85972778]
["bitfinex-derivatives","BNBF0:USTF0",1754565557053,0.944,777.21,776.36,0.85972778]
["bitfinex-derivatives","BNBF0:USTF0",1754565557355,0.944,777.21,776.34,0.85972778]
["bitfinex-derivatives","BNBF0:USTF0",1754565557854,0.944,777.21,776.16,1.1463037]
["bitfinex-derivatives","BNBF0:USTF0",1754565558051,0.944,777.21,776.34,0.8564212]
["bitfinex-derivatives","BNBF0:USTF0",1754565558449,0.944,777.21,776.33,0.8564212]
["bitfinex-derivatives","BNBF0:USTF0",1754565559353,0.944,777.21,776.32,0.8564212]
["bitfinex-derivatives","BNBF0:USTF0",1754565560357,0.944,777.21,776.19,0.8564212]
["bitfinex-derivatives","BNBF0:USTF0",1754565560655,0.86483715,777.16,776.17,0.8564212]
["bitfinex-derivatives","BNBF0:USTF0",1754565560858,0.86483715,777.15,776.15,0.8564212]
["bitfinex-derivatives","BNBF0:USTF0",1754565561158,0.86483715,777.14,776.15,0.8564212]
["bitfinex-derivatives","BNBF0:USTF0",1754565561359,0.86483715,777.09,776.12,0.8564212]
["bitfinex-derivatives","BNBF0:USTF0",1754565561761,0.86483715,777.08,776.11,0.8564212]
["bitfinex-derivatives","BNBF0:USTF0",1754565562356,0.86483715,777.07,776.13,0.8564212]
["bitfinex-derivatives","BNBF0:USTF0",1754565562556,0.86483715,777.06,776.14,0.8564212]
["bitfinex-derivatives","BNBF0:USTF0",1754565564157,0.86483715,777.05,776.14,0.8564212]
["bitfinex-derivatives","BNBF0:USTF0",1754565564358,0.86483715,777.09,776.12,0.8564212]
["bitfinex-derivatives","BNBF0:USTF0",1754565564964,0.86483715,777.1,776.14,0.8564212]
["bitfinex-derivatives","BNBF0:USTF0",1754565565161,0.86483715,777.12,776.13,0.8564212]
["bitfinex-derivatives","BNBF0:USTF0",1754565565365,0.944,777.21,776.18,0.8564212]
["bitfinex-derivatives","BNBF0:USTF0",1754565565663,0.944,777.21,776.2,0.8564212]
["bitfinex-derivatives","BNBF0:USTF0",1754565565862,0.944,777.21,776.18,0.8564212]
["bitfinex-derivatives","BNBF0:USTF0",1754565566163,0.944,777.21,776.22,0.8564212]
["bitfinex-derivatives","BNBF0:USTF0",1754565566359,0.944,777.21,776.26,0.8564212]
["bitfinex-derivatives","BNBF0:USTF0",1754565567066,0.944,777.21,775.87,1.94354369]
["bitfinex-derivatives","BNBF0:USTF0",1754565567067,0.944,777.21,776.25,0.8564212]
["bitfinex-derivatives","BNBF0:USTF0",1754565567869,0.944,777.21,776.26,0.8564212]
["bitfinex-derivatives","BNBF0:USTF0",1754565569766,0.944,777.21,776.25,0.8564212]
["bitfinex-derivatives","BNBF0:USTF0",1754565569969,0.944,777.21,776.27,0.8564212]
["bitfinex-derivatives","BNBF0:USTF0",1754565571072,0.944,777.21,776.28,0.8564212]
["bitfinex-derivatives","BNBF0:USTF0",1754565571273,0.944,777.21,776.3,0.8564212]
["bitfinex-derivatives","BNBF0:USTF0",1754565571474,0.944,777.21,776.29,0.8564212]
["bitfinex-derivatives","BNBF0:USTF0",1754565572973,0.944,777.21,775.87,0.22408819]
["bitfinex-derivatives","BNBF0:USTF0",1754565572974,0.944,777.21,776.25,0.8564212]
["bitfinex-derivatives","BNBF0:USTF0",1754565573370,0.944,777.21,776.27,0.8564212]
["bitfinex-derivatives","BNBF0:USTF0",1754565573874,0.944,777.21,776.26,0.8564212]
["bitfinex-derivatives","BNBF0:USTF0",1754565574271,0.944,777.21,776.25,0.8564212]
["bitfinex-derivatives","BNBF0:USTF0",1754565575074,0.944,777.21,776.26,0.8564212]
["bitfinex-derivatives","BNBF0:USTF0",1754565575274,0.944,777.21,776.27,0.8564212]
["bitfinex-derivatives","BNBF0:USTF0",1754565576075,0.944,777.21,776.05,1.1463037]
["bitfinex-derivatives","BNBF0:USTF0",1754565576375,0.944,777.21,775.87,0.22408819]
["bitfinex-derivatives","BNBF0:USTF0",1754565576670,0.944,777.21,775.83,1.7194555]
["bitfinex-derivatives","BNBF0:USTF0",1754565576974,0.944,777.21,776.0,0.2239793]
["bitfinex-derivatives","BNBF0:USTF0",1754565584579,0.944,777.21,776.32,0.85396429]
["bitfinex-derivatives","BNBF0:USTF0",1754565585976,0.86242846,777.43,776.32,0.85396429]
["bitfinex-derivatives","BNBF0:USTF0",1754565589582,0.86242846,777.52,776.29,0.85396429]
["bitfinex-derivatives","BNBF0:USTF0",1754565590081,0.86242846,777.51,776.29,0.85396429]
["bitfinex-derivatives","BNBF0:USTF0",1754565590280,2.11242846,777.51,776.29,0.85396429]
["bitfinex-derivatives","BNBF0:USTF0",1754565590480,1.25,777.51,776.28,0.85396429]
["bitfinex-derivatives","BNBF0:USTF0",1754565590682,1.25,777.51,776.3,0.85396429]
["bitfinex-derivatives","BNBF0:USTF0",1754565593881,1.25,777.51,776.31,0.85396429]
["bitfinex-derivatives","BNBF0:USTF0",1754565594381,2.11242846,777.51,776.31,0.85396429]
["bitfinex-derivatives","BNBF0:USTF0",1754565594784,1.25,777.51,776.32,0.85396429]
["bitfinex-derivatives","BNBF0:USTF0",1754565596786,1.25,777.51,776.31,0.85396429]
["bitfinex-derivatives","BNBF0:USTF0",1754565597486,1.25,777.51,776.32,0.85396429]
["bitfinex-derivatives","BNBF0:USTF0",1754565599086,2.11242846,777.51,776.33,0.85396429]
["bitfinex-derivatives","BNBF0:USTF0",1754565599787,1.25,777.51,776.31,0.85396429]
["bitfinex-derivatives","BNBF0:USTF0",1754565600590,1.25,777.51,776.32,0.85396429]
["bitfinex-derivatives","BNBF0:USTF0",1754565600789,0.86242846,777.47,776.36,0.85396429]
["bitfinex-derivatives","BNBF0:USTF0",1754565602090,1.25,777.51,776.43,0.85396429]
["bitfinex-derivatives","BNBF0:USTF0",1754565603490,1.25,777.51,776.44,0.85396429]
["bitfinex-derivatives","BNBF0:USTF0",1754565604193,0.86242846,777.48,776.47,0.85396429]
["bitfinex-derivatives","BNBF0:USTF0",1754565604689,0.86242846,777.46,776.44,0.85396429]
["bitfinex-derivatives","BNBF0:USTF0",1754565604891,0.86242846,777.44,776.42,0.85396429]
["bitfinex-derivatives","BNBF0:USTF0",1754565605189,0.86242846,777.46,776.41,0.85396429]
["bitfinex-derivatives","BNBF0:USTF0",1754565605393,0.86242846,777.46,776.38,0.85396429]
["bitfinex-derivatives","BNBF0:USTF0",1754565605592,0.86242846,777.45,776.36,0.85396429]
["bitfinex-derivatives","BNBF0:USTF0",1754565605790,0.86242846,777.44,776.35,0.85396429]
["bitfinex-derivatives","BNBF0:USTF0",1754565605993,0.86242846,777.24,776.18,0.85396429]
["bitfinex-derivatives","BNBF0:USTF0",1754565606190,0.86242846,777.23,776.17,0.85396429]
["bitfinex-derivatives","BNBF0:USTF0",1754565606394,0.86242846,777.22,776.18,0.85396429]
["bitfinex-derivatives","BNBF0:USTF0",1754565606793,0.86242846,777.18,776.2,0.85396429]
["bitfinex-derivatives","BNBF0:USTF0",1754565606990,0.86242846,777.19,776.2,0.85396429]
["bitfinex-derivatives","BNBF0:USTF0",1754565607390,0.86242846,777.17,776.21,0.85396429]
["bitfinex-derivatives","BNBF0:USTF0",1754565607596,0.86242846,777.16,776.2,0.85396429]
["bitfinex-derivatives","BNBF0:USTF0",1754565607892,0.86242846,777.13,776.17,0.85396429]
["bitfinex-derivatives","BNBF0:USTF0",1754565608392,0.86242846,777.11,776.18,0.85396429]
["bitfinex-derivatives","BNBF0:USTF0",1754565609190,0.86242846,777.11,776.0,0.2239793]
["bitfinex-derivatives","BNBF0:USTF0",1754565609191,0.86242846,777.12,776.17,0.85396429]
["bitfinex-derivatives","BNBF0:USTF0",1754565609390,0.86242846,777.11,776.18,0.85396429]
["bitfinex-derivatives","BNBF0:USTF0",1754565609895,0.86242846,777.1,776.19,0.85396429]
["bitfinex-derivatives","BNBF0:USTF0",1754565610295,0.86242846,777.1,776.2,0.85396429]
["bitfinex-derivatives","BNBF0:USTF0",1754565611290,1.7248569,777.46,776.2,0.85396429]
["bitfinex-derivatives","BNBF0:USTF0",1754565611291,0.86242846,777.08,776.2,0.85396429]
["bitfinex-derivatives","BNBF0:USTF0",1754565611591,0.86242846,777.08,776.21,0.85396429]
["bitfinex-derivatives","BNBF0:USTF0",1754565612994,0.86242846,777.08,776.0,0.2239793]
["bitfinex-derivatives","BNBF0:USTF0",1754565612995,0.86242846,777.12,776.18,0.85396429]
["bitfinex-derivatives","BNBF0:USTF0",1754565613196,0.86242846,777.09,776.12,0.85396429]
["bitfinex-derivatives","BNBF0:USTF0",1754565613392,0.86242846,777.1,776.13,0.85396429]
["bitfinex-derivatives","BNBF0:USTF0",1754565613995,0.86242846,777.1,776.12,0.85396429]
["bitfinex-derivatives","BNBF0:USTF0",1754565614199,1.7248569,777.53,776.0,0.2239793]
["bitfinex-derivatives","BNBF0:USTF0",1754565614200,0.86533284,777.08,776.13,0.85731077]
["bitfinex-derivatives","BNBF0:USTF0",1754565614595,0.86533284,776.99,776.03,0.85731077]
["bitfinex-derivatives","BNBF0:USTF0",1754565614794,0.86533284,776.98,776.04,0.85731077]
["bitfinex-derivatives","BNBF0:USTF0",1754565614997,0.86533284,776.97,776.04,0.85731077]
["bitfinex-derivatives","BNBF0:USTF0",1754565615396,0.86533284,776.98,776.04,0.85731077]
["bitfinex-derivatives","BNBF0:USTF0",1754565615800,0.86533284,776.98,776.03,0.85731077]
["bitfinex-derivatives","BNBF0:USTF0",1754565615999,0.86533284,776.97,776.04,0.85731077]
["bitfinex-derivatives","BNBF0:USTF0",1754565616194,0.86533284,776.97,776.03,0.85731077]
["bitfinex-derivatives","BNBF0:USTF0",1754565616394,0.86533284,776.99,776.02,0.85731077]
["bitfinex-derivatives","BNBF0:USTF0",1754565617297,0.86533284,777.0,776.01,0.85731077]
["bitfinex-derivatives","BNBF0:USTF0",1754565618096,0.86533284,777.01,776.01,0.85731077]
["bitfinex-derivatives","BNBF0:USTF0",1754565618299,0.86533284,777.02,776.01,0.85731077]
["bitfinex-derivatives","BNBF0:USTF0",1754565618695,0.86533284,777.02,776.0,1.08129007]
["bitfinex-derivatives","BNBF0:USTF0",1754565619396,0.86533284,777.03,776.0,1.08129007]
["bitfinex-derivatives","BNBF0:USTF0",1754565619997,0.86533284,777.02,776.01,0.85731077]
["bitfinex-derivatives","BNBF0:USTF0",1754565620600,0.86533284,777.01,776.0,0.2239793]
["bitfinex-derivatives","BNBF0:USTF0",1754565621396,0.86533284,777.0,776.0,0.2239793]
["bitfinex-derivatives","BNBF0:USTF0",1754565622201,1.285,776.99,776.0,0.2239793]
["bitfinex-derivatives","BNBF0:USTF0",1754565622802,1.285,776.99,776.01,0.85731077]
["bitfinex-derivatives","BNBF0:USTF0",1754565623600,1.285,776.99,776.03,0.85731077]
["bitfinex-derivatives","BNBF0:USTF0",1754565624102,1.285,776.99,776.05,0.85731077]
["bitfinex-derivatives","BNBF0:USTF0",1754565624397,1.285,776.99,776.09,0.85731077]
["bitfinex-derivatives","BNBF0:USTF0",1754565624699,1.285,776.99,776.1,0.85731077]
["bitfinex-derivatives","BNBF0:USTF0",1754565625701,1.285,776.99,776.11,0.85731077]
["bitfinex-derivatives","BNBF0:USTF0",1754565626206,1.285,776.99,776.1,0.85731077]
["bitfinex-derivatives","BNBF0:USTF0",1754565630710,1.285,776.99,776.09,0.85731077]
["bitfinex-derivatives","BNBF0:USTF0",1754565631210,1.285,776.99,776.06,0.85731077]
["bitfinex-derivatives","BNBF0:USTF0",1754565631408,1.285,776.99,776.03,0.85731077]
["bitfinex-derivatives","BNBF0:USTF0",1754565631808,1.285,776.99,776.01,0.85731077]
["bitfinex-derivatives","BNBF0:USTF0",1754565632208,1.285,776.99,776.04,0.85731077]
["bitfinex-derivatives","BNBF0:USTF0",1754565632411,1.285,776.99,776.0,0.2239793]
["bitfinex-derivatives","BNBF0:USTF0",1754565654735,0.86290639,776.94,776.0,0.2239793]
["bitfinex-derivatives","BNBF0:USTF0",1754565654935,0.86290639,776.93,776.0,0.2239793]
["bitfinex-derivatives","BNBF0:USTF0",1754565655135,1.285,776.99,776.0,0.2239793]
["bitfinex-derivatives","BNBF0:USTF0",1754565655136,0.86290639,776.95,776.0,0.2239793]
["bitfinex-derivatives","BNBF0:USTF0",1754565656933,0.86290639,776.94,776.0,0.2239793]
["bitfinex-derivatives","BNBF0:USTF0",1754565657439,0.86290639,776.92,776.0,0.2239793]
["bitfinex-derivatives","BNBF0:USTF0",1754565658238,0.86290639,776.91,776.0,0.2239793]
["bitfinex-derivatives","BNBF0:USTF0",1754565658440,0.86290639,776.92,776.0,0.2239793]
["bitfinex-derivatives","BNBF0:USTF0",1754565659340,0.86290639,776.89,776.0,0.2239793]
["bitfinex-derivatives","BNBF0:USTF0",1754565659543,0.86290639,776.89,775.82,0.85474276]
["bitfinex-derivatives","BNBF0:USTF0",1754565659740,0.86290639,776.75,775.75,0.85474276]
["bitfinex-derivatives","BNBF0:USTF0",1754565659937,0.86290639,776.75,775.85,0.22409252]
["bitfinex-derivatives","BNBF0:USTF0",1754565660441,0.86290639,776.76,775.85,0.22409252]
["bitfinex-derivatives","BNBF0:USTF0",1754565661542,0.86290639,776.82,775.85,0.22409252]
["bitfinex-derivatives","BNBF0:USTF0",1754565662342,0.86290639,776.8,775.85,0.22409252]
["bitfinex-derivatives","BNBF0:USTF0",1754565662744,0.86290639,776.83,775.85,0.22409252]
["bitfinex-derivatives","BNBF0:USTF0",1754565663040,0.86290639,776.78,775.85,0.22409252]
["bitfinex-derivatives","BNBF0:USTF0",1754565663243,0.86290639,776.79,775.85,0.22409252]
["bitfinex-derivatives","BNBF0:USTF0",1754565663442,0.86290639,776.77,775.85,0.22409252]
["bitfinex-derivatives","BNBF0:USTF0",1754565663844,0.86290639,776.79,775.54,0.85474276]
["bitfinex-derivatives","BNBF0:USTF0",1754565664046,0.86290639,776.72,775.65,0.22414304]
["bitfinex-derivatives","BNBF0:USTF0",1754565664240,0.86290639,776.73,775.65,0.22414304]
["bitfinex-derivatives","BNBF0:USTF0",1754565664443,0.86290639,776.68,775.65,0.22414304]
["bitfinex-derivatives","BNBF0:USTF0",1754565664745,0.86290639,776.71,775.65,0.22414304]
["bitfinex-derivatives","BNBF0:USTF0",1754565665345,0.86290639,776.72,775.65,0.22414304]
["bitfinex-derivatives","BNBF0:USTF0",1754565665545,0.86290639,776.7,775.65,0.22414304]
["bitfinex-derivatives","BNBF0:USTF0",1754565666342,0.86290639,776.71,775.65,0.22414304]
["bitfinex-derivatives","BNBF0:USTF0",1754565666642,0.86290639,776.65,775.65,0.22414304]
["bitfinex-derivatives","BNBF0:USTF0",1754565666843,0.86290639,776.66,775.65,0.22414304]
["bitfinex-derivatives","BNBF0:USTF0",1754565667042,0.86290639,776.72,775.65,0.22414304]
["bitfinex-derivatives","BNBF0:USTF0",1754565667342,0.86290639,776.76,775.68,0.85474276]
["bitfinex-derivatives","BNBF0:USTF0",1754565667841,0.86290639,776.75,775.69,0.85474276]
["bitfinex-derivatives","BNBF0:USTF0",1754565668045,1.003,776.75,775.76,0.85474276]
["bitfinex-derivatives","BNBF0:USTF0",1754565668341,1.003,776.75,775.77,0.85474276]
["bitfinex-derivatives","BNBF0:USTF0",1754565668543,0.86290639,776.74,775.8,0.85474276]
["bitfinex-derivatives","BNBF0:USTF0",1754565668940,0.86290639,776.73,775.8,0.85474276]
["bitfinex-derivatives","BNBF0:USTF0",1754565669643,0.86290639,776.72,775.81,0.85474276]
["bitfinex-derivatives","BNBF0:USTF0",1754565670347,0.86290639,776.72,775.82,0.85474276]
["bitfinex-derivatives","BNBF0:USTF0",1754565670652,0.86290639,776.73,775.82,0.85474276]
["bitfinex-derivatives","BNBF0:USTF0",1754565670946,1.003,776.75,775.87,0.85474276]
["bitfinex-derivatives","BNBF0:USTF0",1754565671550,1.003,776.75,775.86,0.85474276]
["bitfinex-derivatives","BNBF0:USTF0",1754565671750,1.003,776.75,775.8,0.85474276]
["bitfinex-derivatives","BNBF0:USTF0",1754565671951,1.003,776.75,775.76,0.85474276]
["bitfinex-derivatives","BNBF0:USTF0",1754565672147,1.003,776.75,775.77,0.85474276]
["bitfinex-derivatives","BNBF0:USTF0",1754565674349,1.003,776.75,775.76,0.85474276]
["bitfinex-derivatives","BNBF0:USTF0",1754565674553,1.003,776.75,775.77,0.85474276]
["bitfinex-derivatives","BNBF0:USTF0",1754565676462,1.003,776.75,775.65,0.22414304]
["bitfinex-derivatives","BNBF0:USTF0",1754565676463,1.003,776.75,775.76,0.85474276]
["bitfinex-derivatives","BNBF0:USTF0",1754565679165,0.86290639,776.83,775.76,0.85474276]
["bitfinex-derivatives","BNBF0:USTF0",1754565679369,0.86290639,776.83,775.77,0.85474276]
["bitfinex-derivatives","BNBF0:USTF0",1754565679866,0.86485287,776.83,775.77,0.85671738]
["bitfinex-derivatives","BNBF0:USTF0",1754565681671,0.86485287,776.78,775.8,0.85671738]
["bitfinex-derivatives","BNBF0:USTF0",1754565683969,0.86485287,776.77,775.8,0.85671738]
["bitfinex-derivatives","BNBF0:USTF0",1754565684170,0.86485287,776.74,775.82,0.85671738]
["bitfinex-derivatives","BNBF0:USTF0",1754565684373,0.86485287,776.73,775.83,0.85671738]
["bitfinex-derivatives","BNBF0:USTF0",1754565684969,0.86485287,776.72,775.83,0.85671738]
["bitfinex-derivatives","BNBF0:USTF0",1754565686269,0.86485287,776.7,775.85,0.85671738]
["bitfinex-derivatives","BNBF0:USTF0",1754565686470,0.86485287,776.71,775.83,0.85671738]
["bitfinex-derivatives","BNBF0:USTF0",1754565687373,0.86485287,776.69,775.85,0.85671738]
["bitfinex-derivatives","BNBF0:USTF0",1754565688370,0.86485287,776.69,775.86,0.85671738]
["bitfinex-derivatives","BNBF0:USTF0",1754565689276,0.86485287,776.68,775.86,0.85671738]
["bitfinex-derivatives","BNBF0:USTF0",1754565689475,0.803,776.7,775.84,0.85671738]
["bitfinex-derivatives","BNBF0:USTF0",1754565690575,0.803,776.7,775.85,0.85671738]
["bitfinex-derivatives","BNBF0:USTF0",1754565692173,1.66785287,776.7,775.85,0.85671738]
["bitfinex-derivatives","BNBF0:USTF0",1754565692372,1.66785287,776.7,775.86,0.85671738]
["bitfinex-derivatives","BNBF0:USTF0",1754565694673,0.86485287,776.69,775.86,0.85671738]
["bitfinex-derivatives","BNBF0:USTF0",1754565695179,0.86485287,776.69,775.87,0.85671738]
["bitfinex-derivatives","BNBF0:USTF0",1754565695974,0.803,776.7,775.99,0.85671738]
["bitfinex-derivatives","BNBF0:USTF0",1754565696180,0.803,776.7,776.0,0.85671738]
["bitfinex-derivatives","BNBF0:USTF0",1754565696574,0.803,776.7,776.01,0.85671738]
["bitfinex-derivatives","BNBF0:USTF0",1754565696979,0.803,776.7,776.06,0.85671738]
["bitfinex-derivatives","BNBF0:USTF0",1754565697177,0.803,776.7,776.05,0.85671738]
["bitfinex-derivatives","BNBF0:USTF0",1754565698676,0.803,776.7,776.04,0.85671738]
["bitfinex-derivatives","BNBF0:USTF0",1754565699079,0.803,776.7,776.05,0.85671738]
["bitfinex-derivatives","BNBF0:USTF0",1754565699280,0.803,776.7,776.04,0.85671738]
["bitfinex-derivatives","BNBF0:USTF0",1754565701281,0.803,776.7,776.05,0.85671738]
["bitfinex-derivatives","BNBF0:USTF0",1754565701577,0.803,776.7,776.03,0.85671738]
["bitfinex-derivatives","BNBF0:USTF0",1754565703783,0.803,776.7,776.04,0.85671738]
["bitfinex-derivatives","BNBF0:USTF0",1754565705282,0.803,776.7,776.03,0.85671738]
["bitfinex-derivatives","BNBF0:USTF0",1754565706081,0.803,776.7,776.02,0.85671738]
["bitfinex-derivatives","BNBF0:USTF0",1754565706283,0.803,776.7,776.01,0.85671738]
["bitfinex-derivatives","BNBF0:USTF0",1754565707885,0.803,776.7,776.02,0.85671738]
["bitfinex-derivatives","BNBF0:USTF0",1754565708283,0.803,776.7,776.01,0.85671738]
["bitfinex-derivatives","BNBF0:USTF0",1754565709185,0.803,776.7,776.0,0.85671738]
["bitfinex-derivatives","BNBF0:USTF0",1754565714289,0.803,776.7,775.81,1.138619]
["bitfinex-derivatives","BNBF0:USTF0",1754565714290,0.803,776.7,775.98,0.85671738]
["bitfinex-derivatives","BNBF0:USTF0",1754565714788,0.803,776.7,775.99,0.85671738]
["bitfinex-derivatives","BNBF0:USTF0",1754565715290,0.803,776.7,775.98,0.85671738]
["bitfinex-derivatives","BNBF0:USTF0",1754565715989,0.803,776.7,775.65,0.22414304]
["bitfinex-derivatives","BNBF0:USTF0",1754565715990,0.803,776.7,775.99,0.85671738]
["bitfinex-derivatives","BNBF0:USTF0",1754565716294,0.803,776.7,776.0,0.85671738]
["bitfinex-derivatives","BNBF0:USTF0",1754565718194,0.803,776.7,776.01,0.85671738]
["bitfinex-derivatives","BNBF0:USTF0",1754565721592,0.803,776.7,776.0,0.85671738]
["bitfinex-derivatives","BNBF0:USTF0",1754565721793,0.803,776.7,776.03,0.85671738]
["bitfinex-derivatives","BNBF0:USTF0",1754565722596,0.86485287,776.9,776.03,0.85671738]
["bitfinex-derivatives","BNBF0:USTF0",1754565723797,0.86485287,776.91,776.02,0.85671738]
["bitfinex-derivatives","BNBF0:USTF0",1754565723995,0.86485287,776.91,776.03,0.85671738]
["bitfinex-derivatives","BNBF0:USTF0",1754565724194,1.87885287,776.9,776.03,0.85671738]
["bitfinex-derivatives","BNBF0:USTF0",1754565724394,1.014,776.9,776.03,0.85671738]
["bitfinex-derivatives","BNBF0:USTF0",1754565724596,1.014,776.9,775.99,0.85671738]
["bitfinex-derivatives","BNBF0:USTF0",1754565725695,1.014,776.9,775.95,0.85671738]
["bitfinex-derivatives","BNBF0:USTF0",1754565726394,1.014,776.9,775.96,0.85671738]
["bitfinex-derivatives","BNBF0:USTF0",1754565727293,1.014,776.9,775.97,0.85671738]
["bitfinex-derivatives","BNBF0:USTF0",1754565729198,1.014,776.9,775.96,0.85671738]
["bitfinex-derivatives","BNBF0:USTF0",1754565729899,1.014,776.9,775.97,0.85671738]
["bitfinex-derivatives","BNBF0:USTF0",1754565730298,1.014,776.9,775.98,0.85671738]
["bitfinex-derivatives","BNBF0:USTF0",1754565734203,1.014,776.9,775.99,0.85671738]
["bitfinex-derivatives","BNBF0:USTF0",1754565735398,1.014,776.9,776.03,0.85671738]
["bitfinex-derivatives","BNBF0:USTF0",1754565735600,1.014,776.9,776.04,0.85671738]
["bitfinex-derivatives","BNBF0:USTF0",1754565735803,1.014,776.9,776.07,0.85671738]
["bitfinex-derivatives","BNBF0:USTF0",1754565735804,0.86485287,776.89,776.07,0.85671738]
["bitfinex-derivatives","BNBF0:USTF0",1754565736300,0.86485287,776.88,776.08,0.85671738]
["bitfinex-derivatives","BNBF0:USTF0",1754565736505,1.014,776.9,776.0,0.85671738]
["bitfinex-derivatives","BNBF0:USTF0",1754565736701,1.014,776.9,776.01,0.85671738]
["bitfinex-derivatives","BNBF0:USTF0",1754565737105,1.014,776.9,776.07,0.85671738]
["bitfinex-derivatives","BNBF0:USTF0",1754565738902,1.014,776.9,776.05,0.85671738]
["bitfinex-derivatives","BNBF0:USTF0",1754565739107,0.86485287,776.88,776.2,0.85671738]
["bitfinex-derivatives","BNBF0:USTF0",1754565739302,1.014,776.9,776.16,0.85671738]
["bitfinex-derivatives","BNBF0:USTF0",1754565739704,1.014,776.9,776.25,0.85671738]
["bitfinex-derivatives","BNBF0:USTF0",1754565740204,1.014,776.9,776.24,0.85671738]
["bitfinex-derivatives","BNBF0:USTF0",1754565742208,1.014,776.9,776.23,0.85671738]
["bitfinex-derivatives","BNBF0:USTF0",1754565742508,1.014,776.9,776.24,0.85671738]
["bitfinex-derivatives","BNBF0:USTF0",1754565743208,1.014,776.9,776.23,0.85671738]
["bitfinex-derivatives","BNBF0:USTF0",1754565743710,1.014,776.9,776.26,0.85671738]
["bitfinex-derivatives","BNBF0:USTF0",1754565744810,1.014,776.9,776.17,0.85671738]
["bitfinex-derivatives","BNBF0:USTF0",1754565745413,1.014,776.9,776.2,0.85671738]
["bitfinex-derivatives","BNBF0:USTF0",1754565746212,1.014,776.9,776.19,0.85671738]
["bitfinex-derivatives","BNBF0:USTF0",1754565746412,1.014,776.9,776.2,0.85671738]
["bitfinex-derivatives","BNBF0:USTF0",1754565748219,1.014,776.9,776.19,0.85671738]
["bitfinex-derivatives","BNBF0:USTF0",1754565750117,1.014,776.9,776.18,0.85671738]
["bitfinex-derivatives","BNBF0:USTF0",1754565751220,1.014,776.9,776.19,0.85671738]
["bitfinex-derivatives","BNBF0:USTF0",1754565752121,1.014,776.9,776.18,0.85671738]
["bitfinex-derivatives","BNBF0:USTF0",1754565752318,1.014,776.9,776.19,0.85671738]
["bitfinex-derivatives","BNBF0:USTF0",1754565753321,1.014,776.9,776.2,0.85671738]
["bitfinex-derivatives","BNBF0:USTF0",1754565753521,1.014,776.9,776.19,0.85671738]
["bitfinex-derivatives","BNBF0:USTF0",1754565754419,1.014,776.9,776.25,0.85671738]
["bitfinex-derivatives","BNBF0:USTF0",1754565754621,1.014,776.9,776.05,1.138619]
["bitfinex-derivatives","BNBF0:USTF0",1754565754622,1.014,776.9,776.24,0.85671738]
["bitfinex-derivatives","BNBF0:USTF0",1754565755322,1.1499046,777.32,776.05,1.138619]
["bitfinex-derivatives","BNBF0:USTF0",1754565755523,0.86587732,777.12,776.25,0.85678045]
["bitfinex-derivatives","BNBF0:USTF0",1754565756225,0.86587732,777.13,776.25,0.85678045]
["bitfinex-derivatives","BNBF0:USTF0",1754565756722,0.86587732,777.14,776.24,0.85678045]
["bitfinex-derivatives","BNBF0:USTF0",1754565757023,1.19,777.12,776.24,0.85678045]
["bitfinex-derivatives","BNBF0:USTF0",1754565757420,1.19,777.12,776.23,0.85678045]
["bitfinex-derivatives","BNBF0:USTF0",1754565758922,1.19,777.12,776.24,0.85678045]
["bitfinex-derivatives","BNBF0:USTF0",1754565760227,1.19,777.12,776.23,0.85678045]
["bitfinex-derivatives","BNBF0:USTF0",1754565763129,1.19,777.12,776.22,0.85678045]
["bitfinex-derivatives","BNBF0:USTF0",1754565763926,1.19,777.12,776.23,0.85678045]
["bitfinex-derivatives","BNBF0:USTF0",1754565766633,2.05587732,777.12,776.24,0.85678045]
["bitfinex-derivatives","BNBF0:USTF0",1754565767133,2.05587732,777.12,776.25,0.85678045]
["bitfinex-derivatives","BNBF0:USTF0",1754565767333,1.19,777.12,776.24,0.85678045]
["bitfinex-derivatives","BNBF0:USTF0",1754565768934,0.86587732,777.15,776.24,0.85678045]
["bitfinex-derivatives","BNBF0:USTF0",1754565769733,0.86587732,777.15,776.23,0.85678045]
["bitfinex-derivatives","BNBF0:USTF0",1754565770033,0.86587732,777.15,776.24,0.85678045]
["bitfinex-derivatives","BNBF0:USTF0",1754565770329,0.86587732,777.14,776.23,0.85678045]
["bitfinex-derivatives","BNBF0:USTF0",1754565770530,1.1499046,777.35,776.24,0.85678045]
["bitfinex-derivatives","BNBF0:USTF0",1754565770531,0.86587732,777.15,776.24,0.85678045]
["bitfinex-derivatives","BNBF0:USTF0",1754565771030,0.86587732,777.18,776.22,0.85678045]
["bitfinex-derivatives","BNBF0:USTF0",1754565773335,0.86587732,777.17,776.22,0.85678045]
["bitfinex-derivatives","BNBF0:USTF0",1754565774036,0.86587732,777.16,776.23,0.85678045]
["bitfinex-derivatives","BNBF0:USTF0",1754565774237,0.86587732,777.17,776.22,0.85678045]
["bitfinex-derivatives","BNBF0:USTF0",1754565774438,0.86587732,777.18,776.21,0.85678045]
["bitfinex-derivatives","BNBF0:USTF0",1754565775134,0.86587732,777.18,776.22,0.85678045]
["bitfinex-derivatives","BNBF0:USTF0",1754565776333,0.86587732,777.17,776.22,0.85678045]
["bitfinex-derivatives","BNBF0:USTF0",1754565777237,0.86587732,777.17,776.23,0.85678045]
["bitfinex-derivatives","BNBF0:USTF0",1754565777438,0.86587732,777.17,776.22,0.85678045]
["bitfinex-derivatives","BNBF0:USTF0",1754565777734,0.86587732,777.17,776.23,0.85678045]
["bitfinex-derivatives","BNBF0:USTF0",1754565778641,0.86587732,777.18,776.22,0.85678045]
["bitfinex-derivatives","BNBF0:USTF0",1754565779136,0.86587732,777.17,776.23,0.85678045]
["bitfinex-derivatives","BNBF0:USTF0",1754565779339,0.86587732,777.18,776.23,0.85678045]
["bitfinex-derivatives","BNBF0:USTF0",1754565779641,0.86587732,777.17,776.23,0.85678045]
["bitfinex-derivatives","BNBF0:USTF0",1754565781044,0.86587732,777.15,776.24,0.85678045]
["bitfinex-derivatives","BNBF0:USTF0",1754565781542,0.86587732,777.15,776.25,0.85678045]
["bitfinex-derivatives","BNBF0:USTF0",1754565781739,0.86587732,777.14,776.25,0.85678045]
["bitfinex-derivatives","BNBF0:USTF0",1754565782239,0.86587732,777.13,776.27,0.85678045]
["bitfinex-derivatives","BNBF0:USTF0",1754565782641,0.86587732,777.12,776.27,0.85678045]
["bitfinex-derivatives","BNBF0:USTF0",1754565783043,0.86587732,777.23,776.37,0.85678045]
["bitfinex-derivatives","BNBF0:USTF0",1754565783339,0.86587732,777.24,776.37,0.85678045]
["bitfinex-derivatives","BNBF0:USTF0",1754565783844,0.86587732,777.26,776.35,0.85678045]
["bitfinex-derivatives","BNBF0:USTF0",1754565784742,0.86587732,777.25,776.34,0.85678045]
["bitfinex-derivatives","BNBF0:USTF0",1754565785343,0.86587732,777.25,776.35,0.85678045]
["bitfinex-derivatives","BNBF0:USTF0",1754565785946,1.37386516,777.46,775.65,0.22414304]
["bitfinex-derivatives","BNBF0:USTF0",1754565785947,0.86587732,777.22,776.36,0.85678045]
["bitfinex-derivatives","BNBF0:USTF0",1754565786843,0.86587732,777.23,776.36,0.85678045]
["bitfinex-derivatives","BNBF0:USTF0",1754565787449,0.86587732,777.21,776.35,0.85678045]
["bitfinex-derivatives","BNBF0:USTF0",1754565788651,0.86587732,777.22,776.34,0.85678045]
["bitfinex-derivatives","BNBF0:USTF0",1754565788946,0.86587732,777.21,776.35,0.85678045]
["bitfinex-derivatives","BNBF0:USTF0",1754565789250,0.86587732,777.23,776.34,0.85678045]
["bitfinex-derivatives","BNBF0:USTF0",1754565790152,0.86587732,777.22,776.35,0.85678045]
["bitfinex-derivatives","BNBF0:USTF0",1754565790754,0.86587732,777.19,776.37,0.85678045]
["bitfinex-derivatives","BNBF0:USTF0",1754565792151,0.86587732,777.19,776.38,0.85678045]
["bitfinex-derivatives","BNBF0:USTF0",1754565793153,0.86587732,777.18,776.39,0.85678045]
["bitfinex-derivatives","BNBF0:USTF0",1754565793353,0.86587732,777.17,776.4,0.85678045]
["bitfinex-derivatives","BNBF0:USTF0",1754565793555,0.867,777.18,775.65,0.22414304]
["bitfinex-derivatives","BNBF0:USTF0",1754565793556,0.867,777.18,776.42,0.85678045]
["bitfinex-derivatives","BNBF0:USTF0",1754565793752,0.867,777.18,776.41,0.85678045]
["bitfinex-derivatives","BNBF0:USTF0",1754565794153,1.73287732,777.18,776.42,0.85678045]
["bitfinex-derivatives","BNBF0:USTF0",1754565794457,0.867,777.18,776.42,0.85678045]
["bitfinex-derivatives","BNBF0:USTF0",1754565794758,0.867,777.18,776.41,0.85678045]
["bitfinex-derivatives","BNBF0:USTF0",1754565795254,1.73287732,777.18,776.42,0.85678045]
["bitfinex-derivatives","BNBF0:USTF0",1754565795758,0.86587732,777.15,776.39,0.85678045]
["bitfinex-derivatives","BNBF0:USTF0",1754565796359,0.86587732,777.14,776.4,0.85678045]
["bitfinex-derivatives","BNBF0:USTF0",1754565796855,0.86587732,777.15,776.39,0.85678045]
["bitfinex-derivatives","BNBF0:USTF0",1754565797356,0.86587732,777.15,776.4,0.85678045]
["bitfinex-derivatives","BNBF0:USTF0",1754565797755,0.867,777.18,776.4,0.85678045]
["bitfinex-derivatives","BNBF0:USTF0",1754565797955,1.73287732,777.18,776.4,0.85678045]
["bitfinex-derivatives","BNBF0:USTF0",1754565798455,0.86587732,777.17,776.4,0.85678045]
["bitfinex-derivatives","BNBF0:USTF0",1754565799161,0.86587732,777.17,776.41,0.85678045]
["bitfinex-derivatives","BNBF0:USTF0",1754565799460,0.86587732,777.16,776.42,0.85678045]
["bitfinex-derivatives","BNBF0:USTF0",1754565799663,0.867,777.18,776.38,0.85678045]
["bitfinex-derivatives","BNBF0:USTF0",1754565800560,0.867,777.18,776.42,0.85678045]
["bitfinex-derivatives","BNBF0:USTF0",1754565801561,0.867,777.18,776.43,0.85678045]
["bitfinex-derivatives","BNBF0:USTF0",1754565802056,0.867,777.18,776.45,0.85678045]
["bitfinex-derivatives","BNBF0:USTF0",1754565802258,0.867,777.18,776.46,0.85678045]
["bitfinex-derivatives","BNBF0:USTF0",1754565802964,0.867,777.18,776.47,0.85678045]
["bitfinex-derivatives","BNBF0:USTF0",1754565803259,0.867,777.18,776.56,0.85678045]
["bitfinex-derivatives","BNBF0:USTF0",1754565803963,0.867,777.18,776.51,0.85678045]
["bitfinex-derivatives","BNBF0:USTF0",1754565804258,0.867,777.18,776.5,0.85678045]
["bitfinex-derivatives","BNBF0:USTF0",1754565804457,0.86587732,777.47,776.49,0.85678045]
["bitfinex-derivatives","BNBF0:USTF0",1754565805061,0.86587732,777.46,776.49,0.85678045]
["bitfinex-derivatives","BNBF0:USTF0",1754565805258,0.86587732,777.47,776.48,0.85678045]
["bitfinex-derivatives","BNBF0:USTF0",1754565805662,0.86587732,777.49,776.5,0.85678045]
["bitfinex-derivatives","BNBF0:USTF0",1754565805961,0.86587732,777.51,776.52,0.85678045]
["bitfinex-derivatives","BNBF0:USTF0",1754565806162,0.86587732,777.39,776.6,0.85678045]
["bitfinex-derivatives","BNBF0:USTF0",1754565806458,0.86587732,777.4,776.59,0.85678045]
["bitfinex-derivatives","BNBF0:USTF0",1754565806658,0.86587732,777.4,776.6,0.85678045]
["bitfinex-derivatives","BNBF0:USTF0",1754565806862,0.86587732,777.41,776.59,0.85678045]
["bitfinex-derivatives","BNBF0:USTF0",1754565807158,0.86587732,777.42,776.58,0.85678045]
["bitfinex-derivatives","BNBF0:USTF0",1754565807357,0.22390436,777.74,776.57,0.85678045]
["bitfinex-derivatives","BNBF0:USTF0",1754565807358,0.86587732,777.43,776.57,0.85678045]
["bitfinex-derivatives","BNBF0:USTF0",1754565808158,0.86587732,777.54,776.65,0.85678045]
["bitfinex-derivatives","BNBF0:USTF0",1754565809059,1.192,777.53,776.65,0.85678045]
["bitfinex-derivatives","BNBF0:USTF0",1754565809264,0.86587732,777.5,776.59,0.85678045]
["bitfinex-derivatives","BNBF0:USTF0",1754565809464,0.86587732,777.46,776.61,0.85678045]
["bitfinex-derivatives","BNBF0:USTF0",1754565810263,0.86587732,777.46,776.43,1.138619]
["bitfinex-derivatives","BNBF0:USTF0",1754565810264,0.86587732,777.47,776.6,0.85678045]
["bitfinex-derivatives","BNBF0:USTF0",1754565811163,0.86587732,777.47,776.59,0.85678045]
["bitfinex-derivatives","BNBF0:USTF0",1754565811765,1.192,777.53,776.59,0.85678045]
["bitfinex-derivatives","BNBF0:USTF0",1754565811766,0.86587732,777.48,776.59,0.85678045]
["bitfinex-derivatives","BNBF0:USTF0",1754565811965,0.86587732,777.47,776.6,0.85678045]
["bitfinex-derivatives","BNBF0:USTF0",1754565812162,0.86587732,777.47,776.61,0.85678045]
["bitfinex-derivatives","BNBF0:USTF0",1754565813363,0.86587732,777.47,776.6,0.85678045]
["bitfinex-derivatives","BNBF0:USTF0",1754565814069,0.86587732,777.47,776.61,0.85678045]
["bitfinex-derivatives","BNBF0:USTF0",1754565814367,0.86587732,777.48,776.6,0.85678045]
["bitfinex-derivatives","BNBF0:USTF0",1754565814670,0.86587732,777.47,776.61,0.85678045]
["bitfinex-derivatives","BNBF0:USTF0",1754565815068,0.86587732,777.47,776.6,0.85678045]
["bitfinex-derivatives","BNBF0:USTF0",1754565815373,0.86587732,777.48,776.59,0.85678045]
["bitfinex-derivatives","BNBF0:USTF0",1754565816172,0.86587732,777.49,776.59,0.85678045]
["bitfinex-derivatives","BNBF0:USTF0",1754565816868,0.86587732,777.47,776.57,0.85678045]
["bitfinex-derivatives","BNBF0:USTF0",1754565817568,0.86587732,777.48,776.56,0.85678045]
["bitfinex-derivatives","BNBF0:USTF0",1754565817772,0.86587732,777.47,776.55,0.85678045]
["bitfinex-derivatives","BNBF0:USTF0",1754565818269,0.86587732,777.48,776.55,0.85678045]
["bitfinex-derivatives","BNBF0:USTF0",1754565818973,0.86587732,777.47,776.56,0.85678045]
["bitfinex-derivatives","BNBF0:USTF0",1754565819371,0.86587732,777.47,775.65,0.22414304]
["bitfinex-derivatives","BNBF0:USTF0",1754565819372,0.86587732,777.49,776.54,0.85678045]
["bitfinex-derivatives","BNBF0:USTF0",1754565820073,0.86587732,777.5,776.54,0.85678045]
["bitfinex-derivatives","BNBF0:USTF0",1754565820372,0.86587732,777.5,776.35,1.138619]
["bitfinex-derivatives","BNBF0:USTF0",1754565820373,0.86587732,777.5,776.53,0.85678045]
["bitfinex-derivatives","BNBF0:USTF0",1754565822476,0.86587732,777.51,776.54,0.85678045]
["bitfinex-derivatives","BNBF0:USTF0",1754565822873,1.192,777.53,776.55,0.85678045]
["bitfinex-derivatives","BNBF0:USTF0",1754565822874,0.86587732,777.52,776.55,0.85678045]
["bitfinex-derivatives","BNBF0:USTF0",1754565823475,1.192,777.53,776.56,0.85678045]
["bitfinex-derivatives","BNBF0:USTF0",1754565824274,1.192,777.53,775.65,0.22414304]
["bitfinex-derivatives","BNBF0:USTF0",1754565824275,1.192,777.53,776.55,0.85678045]
["bitfinex-derivatives","BNBF0:USTF0",1754565825074,1.192,777.53,776.54,0.85678045]
["bitfinex-derivatives","BNBF0:USTF0",1754565827075,1.192,777.53,776.55,0.85678045]
["bitfinex-derivatives","BNBF0:USTF0",1754565828679,1.192,777.53,776.54,0.85678045]
["bitfinex-derivatives","BNBF0:USTF0",1754565830280,1.192,777.53,776.55,0.85678045]
["bitfinex-derivatives","BNBF0:USTF0",1754565833178,0.86587732,777.55,776.55,0.85678045]
["bitfinex-derivatives","BNBF0:USTF0",1754565833477,0.86587732,777.54,776.55,0.85678045]
["bitfinex-derivatives","BNBF0:USTF0",1754565833680,0.86587732,777.54,776.37,1.138619]
["bitfinex-derivatives","BNBF0:USTF0",1754565833681,0.86587732,777.59,776.52,0.85678045]
["bitfinex-derivatives","BNBF0:USTF0",1754565834183,0.86587732,777.58,776.53,0.85678045]
["bitfinex-derivatives","BNBF0:USTF0",1754565834979,0.86587732,777.59,776.52,0.85678045]
["bitfinex-derivatives","BNBF0:USTF0",1754565835180,0.86587732,777.61,776.55,0.85678045]
["bitfinex-derivatives","BNBF0:USTF0",1754565835583,0.86587732,777.65,776.51,0.85678045]
["bitfinex-derivatives","BNBF0:USTF0",1754565835780,0.86587732,777.64,776.52,0.85678045]
["bitfinex-derivatives","BNBF0:USTF0",1754565836083,0.86587732,777.69,776.56,0.85678045]
["bitfinex-derivatives","BNBF0:USTF0",1754565836283,0.86587732,777.68,776.57,0.85678045]
["bitfinex-derivatives","BNBF0:USTF0",1754565836483,0.86587732,777.69,776.56,0.85678045]
["bitfinex-derivatives","BNBF0:USTF0",1754565837683,0.86587732,777.68,776.58,0.85678045]
["bitfinex-derivatives","BNBF0:USTF0",1754565838783,0.86587732,777.67,776.58,0.85678045]
["bitfinex-derivatives","BNBF0:USTF0",1754565839183,0.86587732,777.66,776.59,0.85678045]
["bitfinex-derivatives","BNBF0:USTF0",1754565840291,0.86414008,777.66,776.59,0.85496899]
["bitfinex-derivatives","BNBF0:USTF0",1754565841486,0.86414008,777.65,776.59,0.85496899]
["bitfinex-derivatives","BNBF0:USTF0",1754565841886,0.86414008,777.64,776.6,0.85496899]
["bitfinex-derivatives","BNBF0:USTF0",1754565842188,0.86414008,777.63,776.6,0.85496899]
["bitfinex-derivatives","BNBF0:USTF0",1754565842590,0.86414008,777.64,776.59,0.85496899]
["bitfinex-derivatives","BNBF0:USTF0",1754565843389,0.86414008,777.58,776.63,0.85496899]
["bitfinex-derivatives","BNBF0:USTF0",1754565844090,0.86414008,777.6,776.64,0.85496899]
["bitfinex-derivatives","BNBF0:USTF0",1754565844289,0.86414008,777.66,776.59,0.85496899]
["bitfinex-derivatives","BNBF0:USTF0",1754565844587,0.86414008,777.65,776.58,0.85496899]
["bitfinex-derivatives","BNBF0:USTF0",1754565845987,0.86414008,777.64,776.58,0.85496899]
["bitfinex-derivatives","BNBF0:USTF0",1754565846291,0.86414008,777.55,776.51,0.85496899]
["bitfinex-derivatives","BNBF0:USTF0",1754565846585,0.86414008,777.48,776.57,0.85496899]
["bitfinex-derivatives","BNBF0:USTF0",1754565846986,0.86414008,777.45,776.58,0.85496899]
["bitfinex-derivatives","BNBF0:USTF0",1754565847385,0.86414008,777.45,776.59,0.85496899]
["bitfinex-derivatives","BNBF0:USTF0",1754565849191,0.86414008,777.43,776.6,0.85496899]
["bitfinex-derivatives","BNBF0:USTF0",1754565849392,0.86414008,777.44,776.61,0.85496899]
["bitfinex-derivatives","BNBF0:USTF0",1754565849687,0.86414008,777.48,776.58,0.85496899]
["bitfinex-derivatives","BNBF0:USTF0",1754565850190,0.86414008,777.48,776.59,0.85496899]
["bitfinex-derivatives","BNBF0:USTF0",1754565850387,0.86414008,777.47,776.59,0.85496899]
["bitfinex-derivatives","BNBF0:USTF0",1754565850693,0.86414008,777.48,776.59,0.85496899]
["bitfinex-derivatives","BNBF0:USTF0",1754565851188,0.86414008,777.47,776.59,0.85496899]
["bitfinex-derivatives","BNBF0:USTF0",1754565852192,0.86414008,777.47,776.6,0.85496899]
["bitfinex-derivatives","BNBF0:USTF0",1754565853191,0.86414008,777.46,776.6,0.85496899]
["bitfinex-derivatives","BNBF0:USTF0",1754565854086,0.86414008,777.46,776.61,0.85496899]
["bitfinex-derivatives","BNBF0:USTF0",1754565854387,0.86414008,777.45,776.61,0.85496899]
["bitfinex-derivatives","BNBF0:USTF0",1754565856190,0.86414008,777.44,776.61,0.85496899]
["bitfinex-derivatives","BNBF0:USTF0",1754565856491,0.86414008,777.43,776.61,0.85496899]
["bitfinex-derivatives","BNBF0:USTF0",1754565856690,0.86414008,777.44,776.61,0.85496899]
["bitfinex-derivatives","BNBF0:USTF0",1754565856894,0.86414008,777.44,776.62,0.85496899]
["bitfinex-derivatives","BNBF0:USTF0",1754565857090,0.86414008,777.44,776.61,0.85496899]
["bitfinex-derivatives","BNBF0:USTF0",1754565857395,0.86414008,777.35,776.67,0.85496899]
["bitfinex-derivatives","BNBF0:USTF0",1754565857789,0.86414008,777.35,776.68,0.85496899]
["bitfinex-derivatives","BNBF0:USTF0",1754565858491,0.86414008,777.35,776.69,0.85496899]
["bitfinex-derivatives","BNBF0:USTF0",1754565859295,0.86414008,777.34,776.7,0.85496899]
["bitfinex-derivatives","BNBF0:USTF0",1754565860195,0.86414008,777.33,776.72,0.85496899]
["bitfinex-derivatives","BNBF0:USTF0",1754565860392,1.1499046,777.47,776.72,0.85496899]
["bitfinex-derivatives","BNBF0:USTF0",1754565860393,0.86414008,777.32,776.72,0.85496899]
["bitfinex-derivatives","BNBF0:USTF0",1754565861297,0.86414008,777.31,776.73,0.85496899]
["bitfinex-derivatives","BNBF0:USTF0",1754565861891,0.86414008,777.33,776.71,0.85496899]
["bitfinex-derivatives","BNBF0:USTF0",1754565862095,0.86414008,777.32,776.73,0.85496899]
["bitfinex-derivatives","BNBF0:USTF0",1754565863193,0.86414008,777.31,776.73,0.85496899]
["bitfinex-derivatives","BNBF0:USTF0",1754565863496,0.86414008,777.32,776.72,0.85496899]
["bitfinex-derivatives","BNBF0:USTF0",1754565864198,0.86414008,777.46,776.64,0.85496899]
["bitfinex-derivatives","BNBF0:USTF0",1754565865198,0.86414008,777.48,776.63,0.85496899]
["bitfinex-derivatives","BNBF0:USTF0",1754565866393,0.86414008,777.49,776.64,0.85496899]
["bitfinex-derivatives","BNBF0:USTF0",1754565867794,0.86414008,777.49,776.65,0.85496899]
["bitfinex-derivatives","BNBF0:USTF0",1754565868994,0.86414008,777.49,776.64,0.85496899]
["bitfinex-derivatives","BNBF0:USTF0",1754565870497,0.86414008,777.49,776.65,0.85496899]
["bitfinex-derivatives","BNBF0:USTF0",1754565870896,0.86414008,777.39,776.71,0.85496899]
["bitfinex-derivatives","BNBF0:USTF0",1754565872699,0.853,777.51,776.09,0.2238698]
["bitfinex-derivatives","BNBF0:USTF0",1754565872700,0.86414008,777.42,776.74,0.85496899]
["bitfinex-derivatives","BNBF0:USTF0",1754565878605,0.86414008,777.41,776.75,0.85496899]
["bitfinex-derivatives","BNBF0:USTF0",1754565882108,0.86414008,777.4,776.74,0.85496899]
["bitfinex-derivatives","BNBF0:USTF0",1754565882408,0.86414008,777.34,776.78,0.85496899]
["bitfinex-derivatives","BNBF0:USTF0",1754565882603,0.86414008,777.48,776.69,0.85496899]
["bitfinex-derivatives","BNBF0:USTF0",1754565882805,0.86414008,777.46,776.69,0.85496899]
["bitfinex-derivatives","BNBF0:USTF0",1754565883208,0.86414008,777.47,776.69,0.85496899]
["bitfinex-derivatives","BNBF0:USTF0",1754565884107,0.86414008,777.48,776.69,0.85496899]
["bitfinex-derivatives","BNBF0:USTF0",1754565885407,0.86414008,777.47,776.68,0.85496899]
["bitfinex-derivatives","BNBF0:USTF0",1754565885911,0.86414008,777.47,776.69,0.85496899]
["bitfinex-derivatives","BNBF0:USTF0",1754565886111,0.86414008,777.44,776.66,0.85496899]
["bitfinex-derivatives","BNBF0:USTF0",1754565886509,0.86414008,777.42,776.64,0.85496899]
["bitfinex-derivatives","BNBF0:USTF0",1754565886710,0.86414008,777.48,776.62,0.85496899]
["bitfinex-derivatives","BNBF0:USTF0",1754565887115,0.86414008,777.47,776.62,0.85496899]
["bitfinex-derivatives","BNBF0:USTF0",1754565888015,0.86414008,777.41,776.66,0.85496899]
["bitfinex-derivatives","BNBF0:USTF0",1754565889409,0.86414008,777.47,776.67,0.85496899]
["bitfinex-derivatives","BNBF0:USTF0",1754565889612,0.853,777.51,776.72,0.85496899]
["bitfinex-derivatives","BNBF0:USTF0",1754565889815,0.853,777.51,776.76,0.85496899]
["bitfinex-derivatives","BNBF0:USTF0",1754565890412,0.853,777.51,776.75,0.85496899]
["bitfinex-derivatives","BNBF0:USTF0",1754565891412,0.853,777.51,776.76,0.85496899]
["bitfinex-derivatives","BNBF0:USTF0",1754565892216,0.853,777.51,776.75,0.85496899]
["bitfinex-derivatives","BNBF0:USTF0",1754565894314,0.853,777.51,776.77,0.85496899]
["bitfinex-derivatives","BNBF0:USTF0",1754565895216,0.853,777.51,776.76,0.85496899]
["bitfinex-derivatives","BNBF0:USTF0",1754565896619,0.853,777.51,776.78,0.85496899]
["bitfinex-derivatives","BNBF0:USTF0",1754565897121,0.853,777.51,776.76,0.85496899]
["bitfinex-derivatives","BNBF0:USTF0",1754565897526,0.86414008,777.54,776.76,0.85496899]
["bitfinex-derivatives","BNBF0:USTF0",1754565897729,1.1499046,777.77,776.09,0.2238698]
["bitfinex-derivatives","BNBF0:USTF0",1754565897730,0.86414008,777.56,776.77,0.85496899]
["bitfinex-derivatives","BNBF0:USTF0",1754565898329,0.86414008,777.51,776.8,0.85496899]
["bitfinex-derivatives","BNBF0:USTF0",1754565899727,1.1499046,777.7,776.61,1.138619]
["bitfinex-derivatives","BNBF0:USTF0",1754565900028,0.86699097,777.51,776.8,0.85973462]
["bitfinex-derivatives","BNBF0:USTF0",1754565902132,0.86699097,777.52,776.8,0.85973462]
["bitfinex-derivatives","BNBF0:USTF0",1754565902832,0.86699097,777.5,776.78,0.85973462]
["bitfinex-derivatives","BNBF0:USTF0",1754565903929,0.22384676,777.86,776.83,0.85973462]
["bitfinex-derivatives","BNBF0:USTF0",1754565903930,0.86699097,777.42,776.83,0.85973462]
["bitfinex-derivatives","BNBF0:USTF0",1754565904329,0.86699097,777.43,776.82,0.85973462]
["bitfinex-derivatives","BNBF0:USTF0",1754565905633,0.86699097,777.43,776.81,0.85973462]
["bitfinex-derivatives","BNBF0:USTF0",1754565906830,0.86699097,777.42,776.82,0.85973462]
["bitfinex-derivatives","BNBF0:USTF0",1754565908730,0.86699097,777.54,776.74,0.85973462]
["bitfinex-derivatives","BNBF0:USTF0",1754565912439,1.335,777.53,776.74,0.85973462]
["bitfinex-derivatives","BNBF0:USTF0",1754565914336,2.20199097,777.53,776.74,0.85973462]
["bitfinex-derivatives","BNBF0:USTF0",1754565915941,1.335,777.53,776.74,0.85973462]
["bitfinex-derivatives","BNBF0:USTF0",1754565916541,1.335,777.53,776.77,0.85973462]
["bitfinex-derivatives","BNBF0:USTF0",1754565916840,1.335,777.53,776.76,0.85973462]
["bitfinex-derivatives","BNBF0:USTF0",1754565918640,0.86699097,777.48,776.81,0.85973462]
["bitfinex-derivatives","BNBF0:USTF0",1754565919245,0.86699097,777.48,776.82,0.85973462]
["bitfinex-derivatives","BNBF0:USTF0",1754565919546,0.86699097,777.47,776.82,0.85973462]
["bitfinex-derivatives","BNBF0:USTF0",1754565920241,0.86699097,777.47,776.81,0.85973462]
["bitfinex-derivatives","BNBF0:USTF0",1754565920445,0.86699097,777.47,776.82,0.85973462]
["bitfinex-derivatives","BNBF0:USTF0",1754565921343,0.86699097,777.43,776.84,0.85973462]
["bitfinex-derivatives","BNBF0:USTF0",1754565922149,0.86699097,777.44,776.84,0.85973462]
["bitfinex-derivatives","BNBF0:USTF0",1754565924848,0.86699097,777.43,776.83,0.85973462]
["bitfinex-derivatives","BNBF0:USTF0",1754565925250,0.86699097,777.43,776.84,0.85973462]
["bitfinex-derivatives","BNBF0:USTF0",1754565925750,0.86699097,777.42,776.84,0.85973462]
["bitfinex-derivatives","BNBF0:USTF0",1754565926652,0.86699097,777.43,776.84,0.85973462]
["bitfinex-derivatives","BNBF0:USTF0",1754565927149,0.86699097,777.44,776.83,0.85973462]
["bitfinex-derivatives","BNBF0:USTF0",1754565927348,0.86699097,777.43,776.84,0.85973462]
["bitfinex-derivatives","BNBF0:USTF0",1754565928148,0.86699097,777.42,776.84,0.85973462]
["bitfinex-derivatives","BNBF0:USTF0",1754565928554,0.86699097,777.43,776.84,0.85973462]
["bitfinex-derivatives","BNBF0:USTF0",1754565930356,0.86699097,777.42,776.85,0.85973462]
["bitfinex-derivatives","BNBF0:USTF0",1754565931756,0.86699097,777.43,776.84,0.85973462]
["bitfinex-derivatives","BNBF0:USTF0",1754565931956,0.86699097,777.42,776.85,0.85973462]
["bitfinex-derivatives","BNBF0:USTF0",1754565935357,0.86699097,777.42,776.86,0.85973462]
["bitfinex-derivatives","BNBF0:USTF0",1754565935555,0.86699097,777.44,776.84,0.85973462]
["bitfinex-derivatives","BNBF0:USTF0",1754565936855,0.86699097,777.44,776.85,0.85973462]
["bitfinex-derivatives","BNBF0:USTF0",1754565937160,0.86699097,777.43,776.85,0.85973462]
["bitfinex-derivatives","BNBF0:USTF0",1754565938459,0.86699097,777.42,776.85,0.85973462]
["bitfinex-derivatives","BNBF0:USTF0",1754565939961,1.335,777.53,776.85,0.85973462]
["bitfinex-derivatives","BNBF0:USTF0",1754565939962,0.86699097,777.43,776.85,0.85973462]
["bitfinex-derivatives","BNBF0:USTF0",1754565940661,1.335,777.53,776.82,0.85973462]
["bitfinex-derivatives","BNBF0:USTF0",1754565940662,0.86699097,777.42,776.82,0.85973462]
["bitfinex-derivatives","BNBF0:USTF0",1754565941058,0.86699097,777.43,776.81,0.85973462]
["bitfinex-derivatives","BNBF0:USTF0",1754565941357,0.86699097,777.42,776.82,0.85973462]
["bitfinex-derivatives","BNBF0:USTF0",1754565945764,0.86699097,777.43,776.83,0.85973462]
["bitfinex-derivatives","BNBF0:USTF0",1754565945964,0.86699097,777.42,776.83,0.85973462]
["bitfinex-derivatives","BNBF0:USTF0",1754565946659,0.86699097,777.44,776.85,0.85973462]
["bitfinex-derivatives","BNBF0:USTF0",1754565947362,0.86699097,777.44,776.86,0.85973462]
["bitfinex-derivatives","BNBF0:USTF0",1754565947763,0.86699097,777.47,776.83,0.85973462]
["bitfinex-derivatives","BNBF0:USTF0",1754565948067,0.86699097,777.47,776.84,0.85973462]
["bitfinex-derivatives","BNBF0:USTF0",1754565948269,0.86699097,777.46,776.84,0.85973462]
["bitfinex-derivatives","BNBF0:USTF0",1754565948468,0.86699097,777.51,776.89,0.85973462]
["bitfinex-derivatives","BNBF0:USTF0",1754565949064,0.86699097,777.5,776.9,0.85973462]
["bitfinex-derivatives","BNBF0:USTF0",1754565949365,0.86699097,777.49,776.91,0.85973462]
["bitfinex-derivatives","BNBF0:USTF0",1754565950166,0.86699097,777.5,776.91,0.85973462]
["bitfinex-derivatives","BNBF0:USTF0",1754565950770,0.86699097,777.5,776.9,0.85973462]
["bitfinex-derivatives","BNBF0:USTF0",1754565950968,0.86699097,777.5,776.91,0.85973462]
["bitfinex-derivatives","BNBF0:USTF0",1754565951168,0.86699097,777.5,776.9,0.85973462]
["bitfinex-derivatives","BNBF0:USTF0",1754565951468,0.86699097,777.5,776.89,0.85973462]
["bitfinex-derivatives","BNBF0:USTF0",1754565951874,0.86699097,777.51,776.89,0.85973462]
["bitfinex-derivatives","BNBF0:USTF0",1754565952571,0.86699097,777.54,776.87,0.85973462]
["bitfinex-derivatives","BNBF0:USTF0",1754565952875,0.86699097,777.62,776.94,0.85973462]
["bitfinex-derivatives","BNBF0:USTF0",1754565953280,0.86699097,777.63,776.93,0.85973462]
["bitfinex-derivatives","BNBF0:USTF0",1754565954080,0.86699097,777.64,776.93,0.85973462]
["bitfinex-derivatives","BNBF0:USTF0",1754565954281,0.86699097,777.64,776.92,0.85973462]
["bitfinex-derivatives","BNBF0:USTF0",1754565954576,0.86699097,777.65,776.92,0.85973462]
["bitfinex-derivatives","BNBF0:USTF0",1754565956281,0.86699097,777.66,776.91,0.85973462]
["bitfinex-derivatives","BNBF0:USTF0",1754565956481,1.248,777.64,776.92,0.85973462]
["bitfinex-derivatives","BNBF0:USTF0",1754565956782,1.248,777.64,776.09,0.2238698]
["bitfinex-derivatives","BNBF0:USTF0",1754565956783,0.86699097,777.63,776.94,0.85973462]
["bitfinex-derivatives","BNBF0:USTF0",1754565957186,0.86699097,777.6,776.96,0.85973462]
["bitfinex-derivatives","BNBF0:USTF0",1754565958286,0.86699097,777.61,776.95,0.85973462]
["bitfinex-derivatives","BNBF0:USTF0",1754565958686,0.86699097,777.63,776.94,0.85973462]
["bitfinex-derivatives","BNBF0:USTF0",1754565959087,0.86699097,777.61,776.95,0.85973462]
["bitfinex-derivatives","BNBF0:USTF0",1754565959386,0.86699097,777.61,776.94,0.85973462]
["bitfinex-derivatives","BNBF0:USTF0",1754565959988,0.86699097,777.62,776.94,0.85973462]
["bitfinex-derivatives","BNBF0:USTF0",1754565960386,0.86699097,777.63,776.94,0.85973462]
["bitfinex-derivatives","BNBF0:USTF0",1754565960588,1.248,777.64,776.94,0.85973462]
["bitfinex-derivatives","BNBF0:USTF0",1754565960589,0.86699097,777.62,776.94,0.85973462]
["bitfinex-derivatives","BNBF0:USTF0",1754565961389,0.86699097,777.63,776.94,0.85973462]
["bitfinex-derivatives","BNBF0:USTF0",1754565961885,0.86699097,777.62,776.94,0.85973462]
["bitfinex-derivatives","BNBF0:USTF0",1754565962290,0.86699097,777.61,776.95,0.85973462]
["bitfinex-derivatives","BNBF0:USTF0",1754565963387,0.86699097,777.62,776.95,0.85973462]
["bitfinex-derivatives","BNBF0:USTF0",1754565963691,2.11499097,777.64,776.93,0.85973462]
["bitfinex-derivatives","BNBF0:USTF0",1754565963891,2.11446876,777.64,776.93,0.86208149]
["bitfinex-derivatives","BNBF0:USTF0",1754565964387,0.86646876,777.63,776.93,0.86208149]
["bitfinex-derivatives","BNBF0:USTF0",1754565966294,1.248,777.64,776.93,0.86208149]
["bitfinex-derivatives","BNBF0:USTF0",1754565966295,2.11446876,777.64,776.93,0.86208149]
["bitfinex-derivatives","BNBF0:USTF0",1754565966994,0.86646876,777.61,776.94,0.86208149]
["bitfinex-derivatives","BNBF0:USTF0",1754565967195,0.86646876,777.62,776.94,0.86208149]
["bitfinex-derivatives","BNBF0:USTF0",1754565967993,0.86646876,777.61,776.95,0.86208149]
["bitfinex-derivatives","BNBF0:USTF0",1754565968298,1.248,777.64,776.87,0.86208149]
["bitfinex-derivatives","BNBF0:USTF0",1754565969097,1.248,777.64,776.9,0.86208149]
["bitfinex-derivatives","BNBF0:USTF0",1754565972199,1.248,777.64,776.89,0.86208149]
["bitfinex-derivatives","BNBF0:USTF0",1754565972903,1.248,777.64,776.9,0.86208149]
["bitfinex-derivatives","BNBF0:USTF0",1754565973204,1.248,777.64,776.77,0.86208149]
["bitfinex-derivatives","BNBF0:USTF0",1754565973902,1.248,777.64,776.45,1.138619]
["bitfinex-derivatives","BNBF0:USTF0",1754565973903,1.248,777.64,776.79,0.86208149]
["bitfinex-derivatives","BNBF0:USTF0",1754565974102,1.248,777.64,776.76,0.86208149]
["bitfinex-derivatives","BNBF0:USTF0",1754565975698,1.248,777.64,776.09,0.2238698]
["bitfinex-derivatives","BNBF0:USTF0",1754565975699,1.248,777.64,776.72,0.86208149]
["bitfinex-derivatives","BNBF0:USTF0",1754565976403,1.248,777.64,776.73,0.86208149]
["bitfinex-derivatives","BNBF0:USTF0",1754565976700,1.248,777.64,776.74,0.86208149]
["bitfinex-derivatives","BNBF0:USTF0",1754565977301,1.248,777.64,776.75,0.86208149]
["bitfinex-derivatives","BNBF0:USTF0",1754565977905,1.248,777.64,776.74,0.86208149]
["bitfinex-derivatives","BNBF0:USTF0",1754565978103,1.248,777.64,776.75,0.86208149]
["bitfinex-derivatives","BNBF0:USTF0",1754565978905,1.248,777.64,776.76,0.86208149]
["bitfinex-derivatives","BNBF0:USTF0",1754565979105,2.11446876,777.64,776.78,0.86208149]
["bitfinex-derivatives","BNBF0:USTF0",1754565979306,0.86646876,777.61,776.8,0.86208149]
["bitfinex-derivatives","BNBF0:USTF0",1754565980009,0.86646876,777.59,776.78,0.86208149]
["bitfinex-derivatives","BNBF0:USTF0",1754565981507,0.86646876,777.58,776.78,0.86208149]
["bitfinex-derivatives","BNBF0:USTF0",1754565982103,0.86646876,777.58,776.58,1.138619]
["bitfinex-derivatives","BNBF0:USTF0",1754565982104,0.86646876,777.55,776.8,0.86208149]
["bitfinex-derivatives","BNBF0:USTF0",1754565982403,0.22380429,778.01,776.82,0.86208149]
["bitfinex-derivatives","BNBF0:USTF0",1754565982404,0.86646876,777.53,776.82,0.86208149]
["bitfinex-derivatives","BNBF0:USTF0",1754565984408,0.86646876,777.48,776.85,0.86208149]
["bitfinex-derivatives","BNBF0:USTF0",1754565984803,0.86646876,777.49,776.84,0.86208149]
["bitfinex-derivatives","BNBF0:USTF0",1754565986108,0.86646876,777.5,776.84,0.86208149]
["bitfinex-derivatives","BNBF0:USTF0",1754565986610,0.86646876,777.52,776.82,0.86208149]
["bitfinex-derivatives","BNBF0:USTF0",1754565986806,0.86646876,777.53,776.82,0.86208149]
["bitfinex-derivatives","BNBF0:USTF0",1754565987406,0.86646876,777.52,776.82,0.86208149]
["bitfinex-derivatives","BNBF0:USTF0",1754565987607,0.86646876,777.53,776.82,0.86208149]
["bitfinex-derivatives","BNBF0:USTF0",1754565991413,0.86646876,777.52,776.82,0.86208149]
["bitfinex-derivatives","BNBF0:USTF0",1754565993211,1.75346876,777.51,776.83,0.86208149]
["bitfinex-derivatives","BNBF0:USTF0",1754565993814,0.86646876,777.5,776.84,0.86208149]
["bitfinex-derivatives","BNBF0:USTF0",1754565995316,1.75346876,777.51,776.83,0.86208149]
["bitfinex-derivatives","BNBF0:USTF0",1754565995816,0.86646876,777.5,776.79,0.86208149]
["bitfinex-derivatives","BNBF0:USTF0",1754565996917,1.75346876,777.51,776.79,0.86208149]
["bitfinex-derivatives","BNBF0:USTF0",1754565997319,0.887,777.51,776.71,0.86208149]
["bitfinex-derivatives","BNBF0:USTF0",1754565999918,0.887,777.51,776.7,0.86208149]
["bitfinex-derivatives","BNBF0:USTF0",1754566000920,0.887,777.51,776.71,0.86208149]
["bitfinex-derivatives","BNBF0:USTF0",1754566007126,0.887,777.51,776.72,0.86208149]
["bitfinex-derivatives","BNBF0:USTF0",1754566007323,0.86646876,777.54,776.77,0.86208149]
["bitfinex-derivatives","BNBF0:USTF0",1754566007628,0.86646876,777.52,776.75,0.86208149]
["bitfinex-derivatives","BNBF0:USTF0",1754566007927,0.86646876,777.51,776.75,0.86208149]
["bitfinex-derivatives","BNBF0:USTF0",1754566008825,0.86646876,777.45,776.78,0.86208149]
["bitfinex-derivatives","BNBF0:USTF0",1754566009231,0.86646876,777.46,776.78,0.86208149]
["bitfinex-derivatives","BNBF0:USTF0",1754566009427,0.86646876,777.45,776.79,0.86208149]
["bitfinex-derivatives","BNBF0:USTF0",1754566010326,0.22380429,778.01,776.77,0.86208149]
["bitfinex-derivatives","BNBF0:USTF0",1754566010327,0.86646876,777.48,776.77,0.86208149]
["bitfinex-derivatives","BNBF0:USTF0",1754566010531,0.86646876,777.47,776.76,0.86208149]
["bitfinex-derivatives","BNBF0:USTF0",1754566010832,0.86646876,777.41,776.69,0.86208149]
["bitfinex-derivatives","BNBF0:USTF0",1754566011828,0.86646876,777.43,776.67,0.86208149]
["bitfinex-derivatives","BNBF0:USTF0",1754566013332,0.86646876,777.44,776.67,0.86208149]
["bitfinex-derivatives","BNBF0:USTF0",1754566014432,0.86646876,777.44,776.66,0.86208149]
["bitfinex-derivatives","BNBF0:USTF0",1754566016234,0.86646876,777.45,776.65,0.86208149]
["bitfinex-derivatives","BNBF0:USTF0",1754566018534,0.86646876,777.44,776.66,0.86208149]
["bitfinex-derivatives","BNBF0:USTF0",1754566019132,0.86646876,777.44,776.65,0.86208149]
["bitfinex-derivatives","BNBF0:USTF0",1754566020332,0.86646876,777.42,776.67,0.86208149]
["bitfinex-derivatives","BNBF0:USTF0",1754566021734,0.86646876,777.39,776.69,0.86208149]
["bitfinex-derivatives","BNBF0:USTF0",1754566023032,0.86646876,777.41,776.67,0.86208149]
["bitfinex-derivatives","BNBF0:USTF0",1754566025339,0.86646876,777.41,776.68,0.86208149]
["bitfinex-derivatives","BNBF0:USTF0",1754566025537,0.86646876,777.43,776.66,0.86208149]
["bitfinex-derivatives","BNBF0:USTF0",1754566025735,0.86646876,777.44,776.66,0.86208149]
["bitfinex-derivatives","BNBF0:USTF0",1754566026035,0.86646876,777.45,776.66,0.86208149]
["bitfinex-derivatives","BNBF0:USTF0",1754566026335,0.86646876,777.44,776.66,0.86208149]
["bitfinex-derivatives","BNBF0:USTF0",1754566027240,0.86646876,777.43,776.66,0.86208149]
["bitfinex-derivatives","BNBF0:USTF0",1754566028339,0.86646876,777.43,776.67,0.86208149]
["bitfinex-derivatives","BNBF0:USTF0",1754566028842,0.86646876,777.43,776.66,0.86208149]
["bitfinex-derivatives","BNBF0:USTF0",1754566029039,0.86646876,777.42,776.67,0.86208149]
["bitfinex-derivatives","BNBF0:USTF0",1754566031241,0.86646876,777.41,776.68,0.86208149]
["bitfinex-derivatives","BNBF0:USTF0",1754566031944,0.86646876,777.45,776.65,0.86208149]
["bitfinex-derivatives","BNBF0:USTF0",1754566032339,0.86646876,777.44,776.66,0.86208149]
["bitfinex-derivatives","BNBF0:USTF0",1754566033340,0.86646876,777.43,776.66,0.86208149]
["bitfinex-derivatives","BNBF0:USTF0",1754566034140,0.86646876,777.44,776.66,0.86208149]
["bitfinex-derivatives","BNBF0:USTF0",1754566035344,0.86646876,777.43,776.67,0.86208149]
["bitfinex-derivatives","BNBF0:USTF0",1754566035545,0.86646876,777.42,776.68,0.86208149]
["bitfinex-derivatives","BNBF0:USTF0",1754566035944,0.86646876,777.4,776.66,0.86208149]
["bitfinex-derivatives","BNBF0:USTF0",1754566036843,0.86646876,777.39,776.66,0.86208149]
["bitfinex-derivatives","BNBF0:USTF0",1754566037248,0.86653089,777.39,776.66,0.8632402]
["bitfinex-derivatives","BNBF0:USTF0",1754566038642,0.86653089,777.39,776.47,1.138619]
["bitfinex-derivatives","BNBF0:USTF0",1754566038643,0.86653089,777.4,776.65,0.8632402]
["bitfinex-derivatives","BNBF0:USTF0",1754566039551,0.86653089,777.41,776.65,0.8632402]
["bitfinex-derivatives","BNBF0:USTF0",1754566041851,0.86653089,777.38,776.67,0.8632402]
["bitfinex-derivatives","BNBF0:USTF0",1754566044054,0.86653089,777.37,776.68,0.8632402]
["bitfinex-derivatives","BNBF0:USTF0",1754566047152,0.86653089,777.53,776.69,0.8632402]
["bitfinex-derivatives","BNBF0:USTF0",1754566047456,0.86653089,777.52,776.68,0.8632402]
["bitfinex-derivatives","BNBF0:USTF0",1754566047858,0.86653089,777.52,776.69,0.8632402]
["bitfinex-derivatives","BNBF0:USTF0",1754566048455,0.86653089,777.54,776.68,0.8632402]
["bitfinex-derivatives","BNBF0:USTF0",1754566049353,0.86653089,777.53,776.68,0.8632402]
["bitfinex-derivatives","BNBF0:USTF0",1754566050457,0.86653089,777.53,776.69,0.8632402]
["bitfinex-derivatives","BNBF0:USTF0",1754566051755,0.86653089,777.52,776.69,0.8632402]
["bitfinex-derivatives","BNBF0:USTF0",1754566055363,0.86653089,777.52,776.21,1.7079285]
["bitfinex-derivatives","BNBF0:USTF0",1754566055364,0.86653089,777.49,776.71,0.8632402]
["bitfinex-derivatives","BNBF0:USTF0",1754566055660,0.86653089,777.47,776.73,0.8632402]
["bitfinex-derivatives","BNBF0:USTF0",1754566056259,0.86653089,777.45,776.74,0.8632402]
["bitfinex-derivatives","BNBF0:USTF0",1754566058263,0.86653089,777.45,776.75,0.8632402]
["bitfinex-derivatives","BNBF0:USTF0",1754566058460,0.86653089,777.42,776.76,0.8632402]
["bitfinex-derivatives","BNBF0:USTF0",1754566059262,0.86653089,777.41,776.76,0.8632402]
["bitfinex-derivatives","BNBF0:USTF0",1754566059463,0.86653089,777.4,776.77,0.8632402]
["bitfinex-derivatives","BNBF0:USTF0",1754566060763,0.86653089,777.38,776.79,0.8632402]
["bitfinex-derivatives","BNBF0:USTF0",1754566063365,0.86653089,777.37,776.79,0.8632402]
["bitfinex-derivatives","BNBF0:USTF0",1754566063666,0.86653089,777.41,776.77,0.8632402]
["bitfinex-derivatives","BNBF0:USTF0",1754566064166,0.86653089,777.39,776.78,0.8632402]
["bitfinex-derivatives","BNBF0:USTF0",1754566065064,0.86653089,777.56,776.64,0.8632402]
["bitfinex-derivatives","BNBF0:USTF0",1754566065268,0.86653089,777.51,776.59,0.8632402]
["bitfinex-derivatives","BNBF0:USTF0",1754566065467,0.22380429,778.01,776.57,0.8632402]
["bitfinex-derivatives","BNBF0:USTF0",1754566065468,0.86653089,777.49,776.57,0.8632402]
["bitfinex-derivatives","BNBF0:USTF0",1754566065664,0.86653089,777.49,776.58,0.8632402]
["bitfinex-derivatives","BNBF0:USTF0",1754566065865,0.86653089,777.45,776.54,0.8632402]
["bitfinex-derivatives","BNBF0:USTF0",1754566069170,0.86653089,777.45,776.53,0.8632402]
["bitfinex-derivatives","BNBF0:USTF0",1754566069369,0.86653089,777.45,776.54,0.8632402]
["bitfinex-derivatives","BNBF0:USTF0",1754566070165,0.86653089,777.45,776.53,0.8632402]
["bitfinex-derivatives","BNBF0:USTF0",1754566070367,0.86653089,777.45,776.54,0.8632402]
["bitfinex-derivatives","BNBF0:USTF0",1754566071165,0.86653089,777.45,776.53,0.8632402]
["bitfinex-derivatives","BNBF0:USTF0",1754566072271,0.86653089,777.44,776.54,0.8632402]
["bitfinex-derivatives","BNBF0:USTF0",1754566072571,0.86653089,777.38,776.58,0.8632402]
["bitfinex-derivatives","BNBF0:USTF0",1754566072769,0.86653089,777.36,776.59,0.8632402]
["bitfinex-derivatives","BNBF0:USTF0",1754566073171,0.86653089,777.37,776.59,0.8632402]
["bitfinex-derivatives","BNBF0:USTF0",1754566073468,0.86653089,777.36,776.59,0.8632402]
["bitfinex-derivatives","BNBF0:USTF0",1754566075372,0.86653089,777.37,776.59,0.8632402]
["bitfinex-derivatives","BNBF0:USTF0",1754566076568,0.86653089,777.37,776.58,0.8632402]
["bitfinex-derivatives","BNBF0:USTF0",1754566076974,0.86653089,777.37,776.36,1.36248231]
["bitfinex-derivatives","BNBF0:USTF0",1754566076975,0.86653089,777.25,776.66,0.8632402]
["bitfinex-derivatives","BNBF0:USTF0",1754566077175,0.86653089,777.26,776.66,0.8632402]
["bitfinex-derivatives","BNBF0:USTF0",1754566078271,0.86653089,777.26,776.65,0.8632402]
["bitfinex-derivatives","BNBF0:USTF0",1754566079277,0.86653089,777.27,776.65,0.8632402]
["bitfinex-derivatives","BNBF0:USTF0",1754566080174,0.86653089,777.25,776.66,0.8632402]
["bitfinex-derivatives","BNBF0:USTF0",1754566080877,0.86653089,777.26,776.66,0.8632402]
["bitfinex-derivatives","BNBF0:USTF0",1754566081175,0.86653089,777.26,776.65,0.8632402]
["bitfinex-derivatives","BNBF0:USTF0",1754566081580,0.86653089,777.26,776.66,0.8632402]
["bitfinex-derivatives","BNBF0:USTF0",1754566081979,0.86653089,777.3,776.56,0.8632402]
["bitfinex-derivatives","BNBF0:USTF0",1754566082582,1.144,777.29,776.56,0.8632402]
["bitfinex-derivatives","BNBF0:USTF0",1754566082784,0.86653089,777.22,776.47,0.8632402]
["bitfinex-derivatives","BNBF0:USTF0",1754566083579,0.86653089,777.23,776.46,0.8632402]
["bitfinex-derivatives","BNBF0:USTF0",1754566084581,0.86653089,777.24,776.46,0.8632402]
["bitfinex-derivatives","BNBF0:USTF0",1754566085086,0.86653089,777.24,776.45,0.8632402]
["bitfinex-derivatives","BNBF0:USTF0",1754566086289,0.86653089,777.24,776.46,0.8632402]
["bitfinex-derivatives","BNBF0:USTF0",1754566086488,0.86653089,777.25,776.45,0.8632402]
["bitfinex-derivatives","BNBF0:USTF0",1754566088488,0.86653089,777.27,776.43,0.8632402]
["bitfinex-derivatives","BNBF0:USTF0",1754566089690,0.86653089,777.27,776.36,0.22386331]
["bitfinex-derivatives","BNBF0:USTF0",1754566089691,0.86653089,777.25,776.44,0.8632402]
["bitfinex-derivatives","BNBF0:USTF0",1754566090089,0.86653089,777.21,776.47,0.8632402]
["bitfinex-derivatives","BNBF0:USTF0",1754566091490,0.86653089,777.21,776.46,0.8632402]
["bitfinex-derivatives","BNBF0:USTF0",1754566092193,0.86653089,777.22,776.46,0.8632402]
["bitfinex-derivatives","BNBF0:USTF0",1754566093989,2.01053089,777.29,776.41,0.8632402]
["bitfinex-derivatives","BNBF0:USTF0",1754566094493,1.144,777.29,776.41,0.8632402]
["bitfinex-derivatives","BNBF0:USTF0",1754566095394,1.144,777.29,776.4,0.8632402]
["bitfinex-derivatives","BNBF0:USTF0",1754566095693,1.144,777.29,776.36,0.22386331]
["bitfinex-derivatives","BNBF0:USTF0",1754566097291,1.144,777.29,776.36,1.08710351]
["bitfinex-derivatives","BNBF0:USTF0",1754566097595,1.144,777.29,776.36,0.22386331]
["bitfinex-derivatives","BNBF0:USTF0",1754566098194,1.144,777.29,776.36,1.08710351]
["bitfinex-derivatives","BNBF0:USTF0",1754566098496,1.144,777.29,776.36,0.22386331]
["bitfinex-derivatives","BNBF0:USTF0",1754566099092,1.144,777.29,776.38,0.8632402]
["bitfinex-derivatives","BNBF0:USTF0",1754566099393,1.144,777.29,776.37,0.8632402]
["bitfinex-derivatives","BNBF0:USTF0",1754566100091,1.144,777.29,776.54,0.8632402]
["bitfinex-derivatives","BNBF0:USTF0",1754566100594,1.144,777.29,776.55,0.8632402]
["bitfinex-derivatives","BNBF0:USTF0",1754566100897,1.144,777.29,776.59,0.8632402]
["bitfinex-derivatives","BNBF0:USTF0",1754566101198,1.144,777.29,776.61,0.8632402]
["bitfinex-derivatives","BNBF0:USTF0",1754566101897,1.144,777.29,776.63,0.8632402]
["bitfinex-derivatives","BNBF0:USTF0",1754566102495,1.144,777.29,776.68,0.8632402]
["bitfinex-derivatives","BNBF0:USTF0",1754566104502,0.86653089,777.55,776.68,0.8632402]
["bitfinex-derivatives","BNBF0:USTF0",1754566104796,0.86653089,777.58,776.66,0.8632402]
["bitfinex-derivatives","BNBF0:USTF0",1754566104999,0.86653089,777.59,776.66,0.8632402]
["bitfinex-derivatives","BNBF0:USTF0",1754566107602,1.1499046,777.81,776.44,1.138619]
["bitfinex-derivatives","BNBF0:USTF0",1754566107800,0.8649584,777.59,776.66,0.86204188]
["bitfinex-derivatives","BNBF0:USTF0",1754566108397,0.8649584,777.59,776.65,0.86204188]
["bitfinex-derivatives","BNBF0:USTF0",1754566108602,0.8649584,777.53,776.69,0.86204188]
["bitfinex-derivatives","BNBF0:USTF0",1754566108998,0.8649584,777.54,776.69,0.86204188]
["bitfinex-derivatives","BNBF0:USTF0",1754566109398,0.8649584,777.54,776.7,0.86204188]
["bitfinex-derivatives","BNBF0:USTF0",1754566109899,0.8649584,777.66,776.72,0.86204188]
["bitfinex-derivatives","BNBF0:USTF0",1754566111305,0.8649584,777.67,776.71,0.86204188]
["bitfinex-derivatives","BNBF0:USTF0",1754566111601,0.8649584,777.64,776.73,0.86204188]
["bitfinex-derivatives","BNBF0:USTF0",1754566112001,0.8649584,777.64,776.74,0.86204188]
["bitfinex-derivatives","BNBF0:USTF0",1754566112405,0.8649584,777.64,776.73,0.86204188]
["bitfinex-derivatives","BNBF0:USTF0",1754566113402,0.8649584,777.65,776.73,0.86204188]
["bitfinex-derivatives","BNBF0:USTF0",1754566114603,0.8649584,777.66,776.73,0.86204188]
["bitfinex-derivatives","BNBF0:USTF0",1754566115408,0.8649584,777.66,776.72,0.86204188]
["bitfinex-derivatives","BNBF0:USTF0",1754566117707,0.22380429,778.01,776.36,0.22386331]
["bitfinex-derivatives","BNBF0:USTF0",1754566117708,0.8649584,777.73,776.66,0.86204188]
["bitfinex-derivatives","BNBF0:USTF0",1754566118309,0.8649584,777.59,776.53,0.86204188]
["bitfinex-derivatives","BNBF0:USTF0",1754566120608,0.8649584,777.59,776.54,0.86204188]
["bitfinex-derivatives","BNBF0:USTF0",1754566120807,0.8649584,777.51,776.59,0.86204188]
["bitfinex-derivatives","BNBF0:USTF0",1754566121204,0.8649584,777.5,776.59,0.86204188]
["bitfinex-derivatives","BNBF0:USTF0",1754566124506,0.8649584,777.49,776.59,0.86204188]
["bitfinex-derivatives","BNBF0:USTF0",1754566124710,0.8649584,777.46,776.62,0.86204188]
["bitfinex-derivatives","BNBF0:USTF0",1754566124904,0.8649584,777.43,776.64,0.86204188]
["bitfinex-derivatives","BNBF0:USTF0",1754566127210,0.8649584,777.43,776.63,0.86204188]
["bitfinex-derivatives","BNBF0:USTF0",1754566127410,0.8649584,777.43,776.64,0.86204188]
["bitfinex-derivatives","BNBF0:USTF0",1754566127810,0.8649584,777.48,776.6,0.86204188]
["bitfinex-derivatives","BNBF0:USTF0",1754566128210,0.8649584,777.49,776.6,0.86204188]
["bitfinex-derivatives","BNBF0:USTF0",1754566130409,0.8649584,777.48,776.6,0.86204188]
["bitfinex-derivatives","BNBF0:USTF0",1754566133316,0.8649584,777.49,776.6,0.86204188]
["bitfinex-derivatives","BNBF0:USTF0",1754566133517,0.8649584,777.48,776.6,0.86204188]
["bitfinex-derivatives","BNBF0:USTF0",1754566133916,0.8649584,777.49,776.6,0.86204188]
["bitfinex-derivatives","BNBF0:USTF0",1754566134318,0.8649584,777.5,776.6,0.86204188]
["bitfinex-derivatives","BNBF0:USTF0",1754566134517,0.8649584,777.5,776.59,0.86204188]
["bitfinex-derivatives","BNBF0:USTF0",1754566134817,0.8649584,777.49,776.6,0.86204188]
["bitfinex-derivatives","BNBF0:USTF0",1754566135013,0.8649584,777.49,776.59,0.86204188]
["bitfinex-derivatives","BNBF0:USTF0",1754566135317,0.8649584,777.56,776.55,0.86204188]
["bitfinex-derivatives","BNBF0:USTF0",1754566135515,0.8649584,777.59,776.52,0.86204188]
["bitfinex-derivatives","BNBF0:USTF0",1754566135713,0.884,777.94,776.36,0.22386331]
["bitfinex-derivatives","BNBF0:USTF0",1754566135714,0.8649584,777.6,776.53,0.86204188]
["bitfinex-derivatives","BNBF0:USTF0",1754566135919,0.8649584,777.49,776.6,0.86204188]
["bitfinex-derivatives","BNBF0:USTF0",1754566136120,0.8649584,777.48,776.6,0.86204188]
["bitfinex-derivatives","BNBF0:USTF0",1754566136318,0.8649584,777.49,776.6,0.86204188]
["bitfinex-derivatives","BNBF0:USTF0",1754566136515,0.8649584,777.49,776.61,0.86204188]
["bitfinex-derivatives","BNBF0:USTF0",1754566137119,0.8649584,777.49,776.44,1.138619]
["bitfinex-derivatives","BNBF0:USTF0",1754566137120,0.8649584,777.49,776.62,0.86204188]
["bitfinex-derivatives","BNBF0:USTF0",1754566137420,0.8649584,777.55,776.68,0.86204188]
["bitfinex-derivatives","BNBF0:USTF0",1754566137914,0.8649584,777.55,776.79,0.86204188]
["bitfinex-derivatives","BNBF0:USTF0",1754566138119,0.8649584,777.66,776.79,0.86204188]
["bitfinex-derivatives","BNBF0:USTF0",1754566138320,0.8649584,777.79,776.92,0.86204188]
["bitfinex-derivatives","BNBF0:USTF0",1754566138620,0.8649584,777.81,776.91,0.86204188]
["bitfinex-derivatives","BNBF0:USTF0",1754566138816,0.8649584,777.8,776.92,0.86204188]
["bitfinex-derivatives","BNBF0:USTF0",1754566139423,0.8649584,777.81,776.91,0.86204188]
["bitfinex-derivatives","BNBF0:USTF0",1754566140118,0.8649584,777.82,776.91,0.86204188]
["bitfinex-derivatives","BNBF0:USTF0",1754566140618,0.884,777.94,776.91,0.86204188]
["bitfinex-derivatives","BNBF0:USTF0",1754566140619,0.8649584,777.81,776.91,0.86204188]
["bitfinex-derivatives","BNBF0:USTF0",1754566140818,0.8649584,777.83,776.9,0.86204188]
["bitfinex-derivatives","BNBF0:USTF0",1754566141422,0.8649584,777.84,776.9,0.86204188]
["bitfinex-derivatives","BNBF0:USTF0",1754566142218,0.8649584,777.85,776.89,0.86204188]
["bitfinex-derivatives","BNBF0:USTF0",1754566143023,0.8649584,777.84,776.9,0.86204188]
["bitfinex-derivatives","BNBF0:USTF0",1754566143223,0.8649584,777.85,776.89,0.86204188]
["bitfinex-derivatives","BNBF0:USTF0",1754566143922,0.8649584,777.85,776.9,0.86204188]
["bitfinex-derivatives","BNBF0:USTF0",1754566144224,0.8649584,777.85,776.89,0.86204188]
["bitfinex-derivatives","BNBF0:USTF0",1754566144624,0.8649584,777.86,776.89,0.86204188]
["bitfinex-derivatives","BNBF0:USTF0",1754566146228,0.8649584,777.87,776.88,0.86204188]
["bitfinex-derivatives","BNBF0:USTF0",1754566146729,0.8649584,777.88,776.88,0.86204188]
["bitfinex-derivatives","BNBF0:USTF0",1754566147128,0.8649584,777.88,776.87,0.86204188]
["bitfinex-derivatives","BNBF0:USTF0",1754566147431,0.8649584,777.88,776.88,0.86204188]
["bitfinex-derivatives","BNBF0:USTF0",1754566148225,0.8649584,777.88,776.87,0.86204188]
["bitfinex-derivatives","BNBF0:USTF0",1754566148428,0.8649584,777.88,776.88,0.86204188]
["bitfinex-derivatives","BNBF0:USTF0",1754566148828,0.8649584,777.85,776.9,0.86204188]
["bitfinex-derivatives","BNBF0:USTF0",1754566152328,0.8649584,777.84,776.9,0.86204188]
["bitfinex-derivatives","BNBF0:USTF0",1754566152831,0.8649584,777.85,776.9,0.86204188]
["bitfinex-derivatives","BNBF0:USTF0",1754566154330,0.8649584,777.84,776.9,0.86204188]
["bitfinex-derivatives","BNBF0:USTF0",1754566154529,0.8649584,777.83,776.91,0.86204188]
["bitfinex-derivatives","BNBF0:USTF0",1754566155031,0.8649584,777.89,776.87,0.86204188]
["bitfinex-derivatives","BNBF0:USTF0",1754566156330,0.8649584,777.88,776.87,0.86204188]
["bitfinex-derivatives","BNBF0:USTF0",1754566156732,0.8649584,777.87,776.88,0.86204188]
["bitfinex-derivatives","BNBF0:USTF0",1754566158437,0.8649584,777.86,776.89,0.86204188]
["bitfinex-derivatives","BNBF0:USTF0",1754566159437,0.8649584,777.85,776.89,0.86204188]
["bitfinex-derivatives","BNBF0:USTF0",1754566164436,0.8649584,777.86,776.89,0.86204188]
["bitfinex-derivatives","BNBF0:USTF0",1754566164834,0.8649584,777.85,776.89,0.86204188]
["bitfinex-derivatives","BNBF0:USTF0",1754566165038,0.8649584,777.79,776.93,0.86204188]
["bitfinex-derivatives","BNBF0:USTF0",1754566165236,1.1499046,777.95,776.94,0.86204188]
["bitfinex-derivatives","BNBF0:USTF0",1754566165535,1.1499046,777.96,776.93,0.86204188]
["bitfinex-derivatives","BNBF0:USTF0",1754566166241,1.1499046,778.0,776.92,0.86204188]
["bitfinex-derivatives","BNBF0:USTF0",1754566166540,1.1499046,778.01,776.92,0.86204188]
["bitfinex-derivatives","BNBF0:USTF0",1754566166936,1.1499046,778.0,776.92,0.86204188]
["bitfinex-derivatives","BNBF0:USTF0",1754566167442,1.1499046,778.01,776.92,0.86204188]
["bitfinex-derivatives","BNBF0:USTF0",1754566168142,1.1499046,778.3,776.81,0.86204188]
["bitfinex-derivatives","BNBF0:USTF0",1754566168341,1.1499046,778.31,776.82,0.86204188]
["bitfinex-derivatives","BNBF0:USTF0",1754566168538,0.22375104,778.11,776.82,0.86204188]
["bitfinex-derivatives","BNBF0:USTF0",1754566168742,0.22375104,778.11,776.81,0.86204188]
["bitfinex-derivatives","BNBF0:USTF0",1754566169944,0.22375104,778.11,776.84,0.86204188]
["bitfinex-derivatives","BNBF0:USTF0",1754566170347,0.22375104,778.11,776.92,0.86204188]
["bitfinex-derivatives","BNBF0:USTF0",1754566170544,0.22375104,778.11,776.95,0.86204188]
["bitfinex-derivatives","BNBF0:USTF0",1754566171144,0.22375104,778.11,776.98,0.86204188]
["bitfinex-derivatives","BNBF0:USTF0",1754566172244,0.22375104,778.11,776.97,0.86204188]
["bitfinex-derivatives","BNBF0:USTF0",1754566172646,0.22375104,778.11,776.98,0.86204188]
["bitfinex-derivatives","BNBF0:USTF0",1754566173345,0.22375104,778.11,777.07,0.86204188]
["bitfinex-derivatives","BNBF0:USTF0",1754566174849,0.22375104,778.11,777.03,0.86204188]
["bitfinex-derivatives","BNBF0:USTF0",1754566176450,0.22375104,778.11,777.02,0.86204188]
["bitfinex-derivatives","BNBF0:USTF0",1754566177053,0.22375104,778.11,777.03,0.86204188]
["bitfinex-derivatives","BNBF0:USTF0",1754566177250,0.22375104,778.11,777.03,0.85878512]
["bitfinex-derivatives","BNBF0:USTF0",1754566181049,0.22375104,778.11,777.09,0.85878512]
["bitfinex-derivatives","BNBF0:USTF0",1754566182353,0.22375104,778.11,777.1,0.85878512]
["bitfinex-derivatives","BNBF0:USTF0",1754566182750,0.882,778.1,777.1,0.85878512]
["bitfinex-derivatives","BNBF0:USTF0",1754566184451,0.882,778.1,777.08,0.85878512]
["bitfinex-derivatives","BNBF0:USTF0",1754566184750,0.882,778.1,777.09,0.85878512]
["bitfinex-derivatives","BNBF0:USTF0",1754566186758,0.882,778.1,777.1,0.85878512]
["bitfinex-derivatives","BNBF0:USTF0",1754566188461,0.882,778.1,777.05,0.85878512]
["bitfinex-derivatives","BNBF0:USTF0",1754566189458,0.882,778.1,777.07,0.85878512]
["bitfinex-derivatives","BNBF0:USTF0",1754566191356,0.882,778.1,777.08,0.85878512]
["bitfinex-derivatives","BNBF0:USTF0",1754566191956,0.882,778.1,777.07,0.85878512]
["bitfinex-derivatives","BNBF0:USTF0",1754566192355,0.882,778.1,777.08,0.85878512]
["bitfinex-derivatives","BNBF0:USTF0",1754566193157,0.882,778.1,776.65,0.22377766]
["bitfinex-derivatives","BNBF0:USTF0",1754566193158,0.882,778.1,777.07,0.85878512]
["bitfinex-derivatives","BNBF0:USTF0",1754566193457,0.882,778.1,777.08,0.85878512]
["bitfinex-derivatives","BNBF0:USTF0",1754566195358,0.882,778.1,777.1,0.85878512]
["bitfinex-derivatives","BNBF0:USTF0",1754566195656,0.882,778.1,777.13,0.85878512]
["bitfinex-derivatives","BNBF0:USTF0",1754566196355,0.882,778.1,777.15,0.85878512]
["bitfinex-derivatives","BNBF0:USTF0",1754566197461,0.882,778.1,777.16,0.85878512]
["bitfinex-derivatives","BNBF0:USTF0",1754566198761,0.882,778.1,777.15,0.85878512]
["bitfinex-derivatives","BNBF0:USTF0",1754566198961,0.882,778.1,777.16,0.85878512]
["bitfinex-derivatives","BNBF0:USTF0",1754566199861,0.882,778.1,777.1,0.85878512]
["bitfinex-derivatives","BNBF0:USTF0",1754566201362,0.882,778.1,777.14,0.85878512]
["bitfinex-derivatives","BNBF0:USTF0",1754566202960,0.882,778.1,777.13,0.85878512]
["bitfinex-derivatives","BNBF0:USTF0",1754566204265,0.882,778.1,777.11,0.85878512]
["bitfinex-derivatives","BNBF0:USTF0",1754566204659,0.882,778.1,777.1,0.85878512]
["bitfinex-derivatives","BNBF0:USTF0",1754566204860,0.882,778.1,777.05,0.85878512]
["bitfinex-derivatives","BNBF0:USTF0",1754566205266,0.882,778.1,777.06,0.85878512]
["bitfinex-derivatives","BNBF0:USTF0",1754566206266,0.882,778.1,777.08,0.85878512]
["bitfinex-derivatives","BNBF0:USTF0",1754566206462,0.882,778.1,776.84,1.138619]
["bitfinex-derivatives","BNBF0:USTF0",1754566206463,0.882,778.1,777.07,0.85878512]
["bitfinex-derivatives","BNBF0:USTF0",1754566207362,0.882,778.1,777.09,0.85878512]
["bitfinex-derivatives","BNBF0:USTF0",1754566209672,0.882,778.1,777.1,0.85878512]
["bitfinex-derivatives","BNBF0:USTF0",1754566209970,0.882,778.1,777.12,0.85878512]
["bitfinex-derivatives","BNBF0:USTF0",1754566210170,2.0319046,778.1,777.15,0.85878512]
["bitfinex-derivatives","BNBF0:USTF0",1754566210469,0.882,778.1,777.15,0.85878512]
["bitfinex-derivatives","BNBF0:USTF0",1754566210671,0.882,778.1,777.12,0.85878512]
["bitfinex-derivatives","BNBF0:USTF0",1754566212771,0.882,778.1,777.08,0.85878512]
["bitfinex-derivatives","BNBF0:USTF0",1754566213772,0.882,778.1,777.05,0.85878512]
["bitfinex-derivatives","BNBF0:USTF0",1754566214072,0.882,778.1,777.0,0.85878512]
["bitfinex-derivatives","BNBF0:USTF0",1754566214270,0.882,778.1,777.01,0.85878512]
["bitfinex-derivatives","BNBF0:USTF0",1754566216772,1.1499046,778.08,777.04,0.85878512]
["bitfinex-derivatives","BNBF0:USTF0",1754566216971,0.882,778.1,777.0,0.85878512]
["bitfinex-derivatives","BNBF0:USTF0",1754566217176,0.882,778.1,776.91,0.85878512]
["bitfinex-derivatives","BNBF0:USTF0",1754566217177,1.1499046,778.08,776.91,0.85878512]
["bitfinex-derivatives","BNBF0:USTF0",1754566217877,1.1499046,778.06,776.91,0.85878512]
["bitfinex-derivatives","BNBF0:USTF0",1754566220380,1.1499046,778.07,776.91,0.85878512]
["bitfinex-derivatives","BNBF0:USTF0",1754566220581,1.1499046,778.07,776.65,0.22377766]
["bitfinex-derivatives","BNBF0:USTF0",1754566220582,0.882,778.1,776.88,0.85878512]
["bitfinex-derivatives","BNBF0:USTF0",1754566221378,0.882,778.1,776.89,0.85878512]
["bitfinex-derivatives","BNBF0:USTF0",1754566221981,1.1499046,778.09,776.89,0.85878512]
["bitfinex-derivatives","BNBF0:USTF0",1754566222681,2.0319046,778.1,776.89,0.85878512]
["bitfinex-derivatives","BNBF0:USTF0",1754566223180,2.0319046,778.1,776.88,0.85878512]
["bitfinex-derivatives","BNBF0:USTF0",1754566223880,2.0319046,778.1,776.89,0.85878512]
["bitfinex-derivatives","BNBF0:USTF0",1754566224182,2.0319046,778.1,776.88,0.85878512]
["bitfinex-derivatives","BNBF0:USTF0",1754566224776,1.1499046,778.09,776.88,0.85878512]
["bitfinex-derivatives","BNBF0:USTF0",1754566224977,1.1499046,778.07,776.89,0.85878512]
["bitfinex-derivatives","BNBF0:USTF0",1754566225178,1.1499046,778.04,776.9,0.85878512]
["bitfinex-derivatives","BNBF0:USTF0",1754566225377,0.22375104,778.11,776.9,0.85878512]
["bitfinex-derivatives","BNBF0:USTF0",1754566225378,1.1499046,778.03,776.9,0.85878512]
["bitfinex-derivatives","BNBF0:USTF0",1754566225677,1.1499046,777.88,776.97,0.85878512]
["bitfinex-derivatives","BNBF0:USTF0",1754566225877,1.1499046,777.84,776.98,0.85878512]
["bitfinex-derivatives","BNBF0:USTF0",1754566226081,1.1499046,777.79,777.0,0.85878512]
["bitfinex-derivatives","BNBF0:USTF0",1754566226578,0.829,777.78,776.99,0.85878512]
["bitfinex-derivatives","BNBF0:USTF0",1754566226978,0.829,777.78,776.97,0.85878512]
["bitfinex-derivatives","BNBF0:USTF0",1754566227180,0.829,777.78,776.68,1.7079285]
["bitfinex-derivatives","BNBF0:USTF0",1754566227181,0.829,777.78,776.95,0.85878512]
["bitfinex-derivatives","BNBF0:USTF0",1754566227578,1.1499046,777.77,776.91,0.85878512]
["bitfinex-derivatives","BNBF0:USTF0",1754566228081,1.1499046,777.76,776.91,0.85878512]
["bitfinex-derivatives","BNBF0:USTF0",1754566228281,0.829,777.78,776.65,0.22377766]
["bitfinex-derivatives","BNBF0:USTF0",1754566228282,1.1499046,777.71,776.93,0.85878512]
["bitfinex-derivatives","BNBF0:USTF0",1754566228479,1.1499046,777.73,776.92,0.85878512]
["bitfinex-derivatives","BNBF0:USTF0",1754566228682,0.829,777.78,776.86,0.85878512]
["bitfinex-derivatives","BNBF0:USTF0",1754566229182,0.829,777.78,776.84,0.85878512]
["bitfinex-derivatives","BNBF0:USTF0",1754566229383,0.829,777.78,776.85,0.85878512]
["bitfinex-derivatives","BNBF0:USTF0",1754566230082,0.829,777.78,776.65,1.36239666]
["bitfinex-derivatives","BNBF0:USTF0",1754566230083,0.829,777.78,776.89,0.85878512]
["bitfinex-derivatives","BNBF0:USTF0",1754566230881,1.1499046,777.74,776.92,0.85878512]
["bitfinex-derivatives","BNBF0:USTF0",1754566231082,1.1499046,777.76,776.91,0.85878512]
["bitfinex-derivatives","BNBF0:USTF0",1754566231282,1.1499046,777.76,776.65,0.22377766]
["bitfinex-derivatives","BNBF0:USTF0",1754566231283,1.1499046,777.77,776.88,0.85878512]
["bitfinex-derivatives","BNBF0:USTF0",1754566231481,0.829,777.78,776.88,0.85878512]
["bitfinex-derivatives","BNBF0:USTF0",1754566233184,0.829,777.78,776.87,0.85878512]
["bitfinex-derivatives","BNBF0:USTF0",1754566235285,0.829,777.78,776.83,0.85878512]
["bitfinex-derivatives","BNBF0:USTF0",1754566237489,0.829,777.78,776.81,0.85878512]
["bitfinex-derivatives","BNBF0:USTF0",1754566239190,0.829,777.78,776.8,0.85878512]
["bitfinex-derivatives","BNBF0:USTF0",1754566239988,0.829,777.78,776.79,0.85878512]
["bitfinex-derivatives","BNBF0:USTF0",1754566240191,0.829,777.78,776.78,0.85878512]
["bitfinex-derivatives","BNBF0:USTF0",1754566240587,1.1499046,778.01,776.78,0.85878512]
["bitfinex-derivatives","BNBF0:USTF0",1754566241391,1.1499046,778.01,776.78,0.86101402]
["bitfinex-derivatives","BNBF0:USTF0",1754566242190,1.1499046,778.02,776.78,0.86101402]
["bitfinex-derivatives","BNBF0:USTF0",1754566243090,1.1499046,777.97,776.8,0.86101402]
["bitfinex-derivatives","BNBF0:USTF0",1754566244897,0.22375104,778.11,776.8,0.86101402]
["bitfinex-derivatives","BNBF0:USTF0",1754566244898,1.1499046,777.98,776.8,0.86101402]
["bitfinex-derivatives","BNBF0:USTF0",1754566247401,1.1499046,777.95,776.81,0.86101402]
["bitfinex-derivatives","BNBF0:USTF0",1754566248001,1.1499046,777.94,776.81,0.86101402]
["bitfinex-derivatives","BNBF0:USTF0",1754566249201,1.1499046,777.93,776.82,0.86101402]
["bitfinex-derivatives","BNBF0:USTF0",1754566249901,1.1499046,777.84,776.85,0.86101402]
["bitfinex-derivatives","BNBF0:USTF0",1754566250401,1.1499046,777.9,776.83,0.86101402]
["bitfinex-derivatives","BNBF0:USTF0",1754566251501,1.1499046,777.9,776.84,0.86101402]
["bitfinex-derivatives","BNBF0:USTF0",1754566251704,1.1499046,777.91,776.84,0.86101402]
["bitfinex-derivatives","BNBF0:USTF0",1754566252305,1.1499046,777.9,776.84,0.86101402]
["bitfinex-derivatives","BNBF0:USTF0",1754566253011,1.1499046,777.88,776.85,0.86101402]
["bitfinex-derivatives","BNBF0:USTF0",1754566254610,1.1499046,777.87,776.84,0.86101402]
["bitfinex-derivatives","BNBF0:USTF0",1754566255409,0.86414462,777.7,776.84,0.86101402]
["bitfinex-derivatives","BNBF0:USTF0",1754566256613,0.86414462,777.69,776.85,0.86101402]
["bitfinex-derivatives","BNBF0:USTF0",1754566256914,0.86414462,777.69,776.84,0.86101402]
["bitfinex-derivatives","BNBF0:USTF0",1754566257213,0.86414462,777.69,776.85,0.86101402]
["bitfinex-derivatives","BNBF0:USTF0",1754566258209,0.86414462,777.68,776.85,0.86101402]
["bitfinex-derivatives","BNBF0:USTF0",1754566259211,0.86414462,777.68,776.86,0.86101402]
["bitfinex-derivatives","BNBF0:USTF0",1754566260209,0.86414462,777.65,776.87,0.86101402]
["bitfinex-derivatives","BNBF0:USTF0",1754566260414,0.86414462,777.65,776.88,0.86101402]
["bitfinex-derivatives","BNBF0:USTF0",1754566260714,0.86414462,777.62,776.85,0.86101402]
["bitfinex-derivatives","BNBF0:USTF0",1754566261319,0.86414462,777.62,776.86,0.86101402]
["bitfinex-derivatives","BNBF0:USTF0",1754566261519,0.898,777.61,776.86,0.86101402]
["bitfinex-derivatives","BNBF0:USTF0",1754566261915,0.898,777.61,776.85,0.86101402]
["bitfinex-derivatives","BNBF0:USTF0",1754566262220,1.76214462,777.61,776.86,0.86101402]
["bitfinex-derivatives","BNBF0:USTF0",1754566263220,0.86414462,777.6,776.86,0.86101402]
["bitfinex-derivatives","BNBF0:USTF0",1754566263823,0.898,777.61,776.86,0.86101402]
["bitfinex-derivatives","BNBF0:USTF0",1754566264121,0.898,777.61,776.85,0.86101402]
["bitfinex-derivatives","BNBF0:USTF0",1754566264423,0.898,777.61,776.86,0.86101402]
["bitfinex-derivatives","BNBF0:USTF0",1754566265418,0.898,777.61,776.81,0.86101402]
["bitfinex-derivatives","BNBF0:USTF0",1754566265622,0.898,777.61,776.79,0.86101402]
["bitfinex-derivatives","BNBF0:USTF0",1754566265922,0.86414462,777.52,776.65,0.22377766]
["bitfinex-derivatives","BNBF0:USTF0",1754566268222,0.86414462,777.53,776.65,0.22377766]
["bitfinex-derivatives","BNBF0:USTF0",1754566268427,0.86414462,777.52,776.65,0.22377766]
["bitfinex-derivatives","BNBF0:USTF0",1754566269128,0.86414462,777.51,776.65,0.22377766]
["bitfinex-derivatives","BNBF0:USTF0",1754566269326,0.86414462,777.52,776.65,0.22377766]
["bitfinex-derivatives","BNBF0:USTF0",1754566271234,0.86414462,777.51,776.65,0.22377766]
["bitfinex-derivatives","BNBF0:USTF0",1754566271434,0.86414462,777.52,776.65,0.22377766]
["bitfinex-derivatives","BNBF0:USTF0",1754566272134,0.86414462,777.5,776.65,0.22377766]
["bitfinex-derivatives","BNBF0:USTF0",1754566273231,0.86414462,777.49,776.65,0.22377766]
["bitfinex-derivatives","BNBF0:USTF0",1754566273531,0.86414462,777.5,776.65,0.22377766]
["bitfinex-derivatives","BNBF0:USTF0",1754566274130,0.86414462,777.59,776.65,0.22377766]
["bitfinex-derivatives","BNBF0:USTF0",1754566275837,0.86414462,777.6,776.65,0.22377766]
["bitfinex-derivatives","BNBF0:USTF0",1754566276336,0.86414462,777.59,776.65,0.22377766]
["bitfinex-derivatives","BNBF0:USTF0",1754566276637,0.86414462,777.58,776.65,0.22377766]
["bitfinex-derivatives","BNBF0:USTF0",1754566276834,0.86414462,777.55,776.65,0.22377766]
["bitfinex-derivatives","BNBF0:USTF0",1754566277238,0.86414462,777.5,776.65,1.08479168]
["bitfinex-derivatives","BNBF0:USTF0",1754566277435,0.86414462,777.57,776.72,0.86101402]
["bitfinex-derivatives","BNBF0:USTF0",1754566278439,0.86414462,777.58,776.72,0.86101402]
["bitfinex-derivatives","BNBF0:USTF0",1754566278837,0.86414462,777.51,776.76,0.86101402]
["bitfinex-derivatives","BNBF0:USTF0",1754566279041,0.86414462,777.52,776.76,0.86101402]
["bitfinex-derivatives","BNBF0:USTF0",1754566279244,0.86414462,777.52,776.77,0.86101402]
["bitfinex-derivatives","BNBF0:USTF0",1754566279737,0.86414462,777.53,776.79,0.86101402]
["bitfinex-derivatives","BNBF0:USTF0",1754566280242,0.86414462,777.58,776.84,0.86101402]
["bitfinex-derivatives","BNBF0:USTF0",1754566281343,0.86414462,777.59,776.84,0.86101402]
["bitfinex-derivatives","BNBF0:USTF0",1754566282243,0.86414462,777.58,776.84,0.86101402]
["bitfinex-derivatives","BNBF0:USTF0",1754566283045,0.86414462,777.6,776.86,0.86101402]
["bitfinex-derivatives","BNBF0:USTF0",1754566283244,0.86414462,777.66,776.92,0.86101402]
["bitfinex-derivatives","BNBF0:USTF0",1754566283444,0.86414462,777.65,776.91,0.86101402]
["bitfinex-derivatives","BNBF0:USTF0",1754566283842,0.86414462,777.64,776.91,0.86101402]
["bitfinex-derivatives","BNBF0:USTF0",1754566284338,0.86414462,777.62,776.93,0.86101402]
["bitfinex-derivatives","BNBF0:USTF0",1754566284544,0.86414462,777.61,776.93,0.86101402]
["bitfinex-derivatives","BNBF0:USTF0",1754566285446,1.175,777.6,776.93,0.86101402]
["bitfinex-derivatives","BNBF0:USTF0",1754566285647,1.175,777.6,776.66,1.7079285]
["bitfinex-derivatives","BNBF0:USTF0",1754566285648,1.175,777.6,776.92,0.86101402]
["bitfinex-derivatives","BNBF0:USTF0",1754566286746,1.175,777.6,776.84,0.86101402]
["bitfinex-derivatives","BNBF0:USTF0",1754566287946,1.175,777.6,776.88,0.86101402]
["bitfinex-derivatives","BNBF0:USTF0",1754566288647,1.175,777.6,776.95,0.86101402]
["bitfinex-derivatives","BNBF0:USTF0",1754566288848,1.175,777.6,777.09,0.86101402]
["bitfinex-derivatives","BNBF0:USTF0",1754566289349,1.175,777.6,777.08,0.86101402]
["bitfinex-derivatives","BNBF0:USTF0",1754566290348,1.175,777.6,777.07,0.86101402]
["bitfinex-derivatives","BNBF0:USTF0",1754566291246,1.175,777.6,777.06,0.86101402]
["bitfinex-derivatives","BNBF0:USTF0",1754566292149,1.175,777.6,777.08,0.86101402]
["bitfinex-derivatives","BNBF0:USTF0",1754566292348,1.175,777.6,776.65,0.22377766]
["bitfinex-derivatives","BNBF0:USTF0",1754566292349,1.175,777.6,777.07,0.86101402]
["bitfinex-derivatives","BNBF0:USTF0",1754566293348,1.175,777.6,776.65,0.22377766]
["bitfinex-derivatives","BNBF0:USTF0",1754566293349,1.175,777.6,777.06,0.86101402]
["bitfinex-derivatives","BNBF0:USTF0",1754566294750,1.175,777.6,777.04,0.86101402]
["bitfinex-derivatives","BNBF0:USTF0",1754566295449,1.175,777.6,777.03,0.86101402]
["bitfinex-derivatives","BNBF0:USTF0",1754566295645,1.175,777.6,777.02,0.86101402]
["bitfinex-derivatives","BNBF0:USTF0",1754566296549,1.175,777.6,777.04,0.86101402]
["bitfinex-derivatives","BNBF0:USTF0",1754566297550,1.175,777.6,776.84,1.138619]
["bitfinex-derivatives","BNBF0:USTF0",1754566297551,1.175,777.6,777.01,0.86101402]
["bitfinex-derivatives","BNBF0:USTF0",1754566298053,1.175,777.6,777.0,0.86101402]
["bitfinex-derivatives","BNBF0:USTF0",1754566298548,1.175,777.6,777.02,0.86101402]
["bitfinex-derivatives","BNBF0:USTF0",1754566299452,1.175,777.6,777.01,0.86101402]
["bitfinex-derivatives","BNBF0:USTF0",1754566299952,1.175,777.6,777.02,0.86101402]
["bitfinex-derivatives","BNBF0:USTF0",1754566300947,1.175,777.6,777.01,0.86101402]
["bitfinex-derivatives","BNBF0:USTF0",1754566304153,1.175,777.6,777.0,0.86101402]
["bitfinex-derivatives","BNBF0:USTF0",1754566304354,1.175,777.6,776.93,0.86101402]
["bitfinex-derivatives","BNBF0:USTF0",1754566304549,1.175,777.6,776.89,0.86101402]
["bitfinex-derivatives","BNBF0:USTF0",1754566306553,0.86414462,778.09,776.89,0.86101402]
["bitfinex-derivatives","BNBF0:USTF0",1754566307850,0.86414462,778.08,776.9,0.86101402]
["bitfinex-derivatives","BNBF0:USTF0",1754566308353,0.86414462,778.09,776.89,0.86101402]
["bitfinex-derivatives","BNBF0:USTF0",1754566310356,0.86414462,778.1,776.89,0.86101402]
["bitfinex-derivatives","BNBF0:USTF0",1754566312058,0.836,778.09,776.89,0.86101402]
["bitfinex-derivatives","BNBF0:USTF0",1754566313158,0.836,778.09,776.88,0.86101402]
["bitfinex-derivatives","BNBF0:USTF0",1754566313454,0.836,778.09,776.89,0.86101402]
["bitfinex-derivatives","BNBF0:USTF0",1754566314158,0.86414462,778.01,776.94,0.86101402]
["bitfinex-derivatives","BNBF0:USTF0",1754566314557,0.86414462,778.01,776.95,0.86101402]
["bitfinex-derivatives","BNBF0:USTF0",1754566315557,0.86414462,778.02,776.95,0.86101402]
["bitfinex-derivatives","BNBF0:USTF0",1754566317357,0.86414462,778.03,776.94,0.86101402]
["bitfinex-derivatives","BNBF0:USTF0",1754566319158,0.86414462,778.02,776.95,0.86101402]
["bitfinex-derivatives","BNBF0:USTF0",1754566320264,0.86414462,777.96,776.98,0.86101402]
["bitfinex-derivatives","BNBF0:USTF0",1754566320664,0.86414462,777.97,776.99,0.86101402]
["bitfinex-derivatives","BNBF0:USTF0",1754566321567,0.86414462,778.03,776.95,0.86101402]
["bitfinex-derivatives","BNBF0:USTF0",1754566321964,0.86414462,778.02,776.95,0.86101402]
["bitfinex-derivatives","BNBF0:USTF0",1754566327272,0.836,778.09,776.65,0.22377766]
["bitfinex-derivatives","BNBF0:USTF0",1754566327273,0.86414462,778.01,776.96,0.86101402]
["bitfinex-derivatives","BNBF0:USTF0",1754566327972,0.86414462,778.0,776.96,0.86101402]
["bitfinex-derivatives","BNBF0:USTF0",1754566328377,0.86414462,777.99,776.96,0.86101402]
["bitfinex-derivatives","BNBF0:USTF0",1754566329480,0.86414462,777.98,776.97,0.86101402]
["bitfinex-derivatives","BNBF0:USTF0",1754566330479,0.86414462,777.97,776.97,0.86101402]
["bitfinex-derivatives","BNBF0:USTF0",1754566331280,0.86414462,777.96,776.98,0.86101402]
["bitfinex-derivatives","BNBF0:USTF0",1754566331480,0.86414462,777.9,777.01,0.86101402]
["bitfinex-derivatives","BNBF0:USTF0",1754566332179,0.86414462,777.89,777.02,0.86101402]
["bitfinex-derivatives","BNBF0:USTF0",1754566333276,0.86414462,777.87,777.03,0.86101402]
["bitfinex-derivatives","BNBF0:USTF0",1754566333876,0.86414462,777.88,777.02,0.86101402]
["bitfinex-derivatives","BNBF0:USTF0",1754566334380,0.86414462,777.87,777.02,0.86101402]
["bitfinex-derivatives","BNBF0:USTF0",1754566334880,0.86414462,777.87,777.03,0.86101402]
["bitfinex-derivatives","BNBF0:USTF0",1754566335280,0.86414462,777.86,777.04,0.86101402]
["bitfinex-derivatives","BNBF0:USTF0",1754566335577,0.86414462,777.85,777.04,0.86101402]
["bitfinex-derivatives","BNBF0:USTF0",1754566336283,0.86414462,777.84,777.05,0.86101402]
["bitfinex-derivatives","BNBF0:USTF0",1754566336782,0.86414462,777.83,777.06,0.86101402]
["bitfinex-derivatives","BNBF0:USTF0",1754566337281,0.86414462,777.81,777.07,0.86101402]
["bitfinex-derivatives","BNBF0:USTF0",1754566337479,0.86414462,777.81,777.08,0.86101402]
["bitfinex-derivatives","BNBF0:USTF0",1754566338485,0.86414462,777.8,777.09,0.86101402]
["bitfinex-derivatives","BNBF0:USTF0",1754566339387,0.86414462,777.8,777.1,0.86101402]
["bitfinex-derivatives","BNBF0:USTF0",1754566339691,0.86414462,777.79,777.1,0.86101402]
["bitfinex-derivatives","BNBF0:USTF0",1754566339886,0.86414462,777.84,777.05,0.86101402]
["bitfinex-derivatives","BNBF0:USTF0",1754566340086,0.86414462,777.91,777.0,0.86101402]
["bitfinex-derivatives","BNBF0:USTF0",1754566340283,0.86414462,777.86,776.97,0.86101402]
["bitfinex-derivatives","BNBF0:USTF0",1754566340586,0.86414462,777.64,776.83,0.86101402]
["bitfinex-derivatives","BNBF0:USTF0",1754566341583,0.86414462,777.64,776.82,0.86101402]
["bitfinex-derivatives","BNBF0:USTF0",1754566341785,0.86414462,777.63,776.82,0.86101402]
["bitfinex-derivatives","BNBF0:USTF0",1754566342287,0.86414462,777.49,776.8,0.86101402]
["bitfinex-derivatives","BNBF0:USTF0",1754566342489,0.22375104,778.11,776.78,0.86101402]
["bitfinex-derivatives","BNBF0:USTF0",1754566342490,0.86414462,777.5,776.78,0.86101402]
["bitfinex-derivatives","BNBF0:USTF0",1754566342688,0.86414462,777.48,776.79,0.86101402]
["bitfinex-derivatives","BNBF0:USTF0",1754566343188,0.86414462,777.47,776.79,0.86101402]
["bitfinex-derivatives","BNBF0:USTF0",1754566343484,0.86414462,777.49,776.78,0.86101402]
["bitfinex-derivatives","BNBF0:USTF0",1754566344286,0.86414462,777.51,776.81,0.86101402]
["bitfinex-derivatives","BNBF0:USTF0",1754566344493,0.86414462,777.5,776.81,0.86101402]
["bitfinex-derivatives","BNBF0:USTF0",1754566345387,0.86414462,777.48,776.76,0.86101402]
["bitfinex-derivatives","BNBF0:USTF0",1754566345591,0.86414462,777.47,776.76,0.86101402]
["bitfinex-derivatives","BNBF0:USTF0",1754566346087,0.86414462,777.48,776.77,0.86101402]
["bitfinex-derivatives","BNBF0:USTF0",1754566346287,0.86414462,777.47,776.77,0.86101402]
["bitfinex-derivatives","BNBF0:USTF0",1754566347391,0.86414462,777.47,776.76,0.86101402]
["bitfinex-derivatives","BNBF0:USTF0",1754566347593,0.86414462,777.48,776.76,0.86101402]
["bitfinex-derivatives","BNBF0:USTF0",1754566348193,0.86414462,777.47,776.75,0.86101402]
["bitfinex-derivatives","BNBF0:USTF0",1754566348393,0.86414462,777.49,776.74,0.86101402]
["bitfinex-derivatives","BNBF0:USTF0",1754566348696,0.86414462,777.49,776.7,0.22384747]
["bitfinex-derivatives","BNBF0:USTF0",1754566348697,0.86414462,777.47,776.7,1.08486149]
["bitfinex-derivatives","BNBF0:USTF0",1754566348998,0.86414462,777.47,776.71,0.86101402]
["bitfinex-derivatives","BNBF0:USTF0",1754566349298,0.86414462,777.47,776.7,1.08486149]
["bitfinex-derivatives","BNBF0:USTF0",1754566349499,0.86414462,777.48,776.7,1.08486149]
["bitfinex-derivatives","BNBF0:USTF0",1754566349697,0.86414462,777.48,776.7,0.22384747]
["bitfinex-derivatives","BNBF0:USTF0",1754566351199,0.86414462,777.46,776.7,0.22384747]
["bitfinex-derivatives","BNBF0:USTF0",1754566351495,0.86414462,777.47,776.7,0.22384747]
["bitfinex-derivatives","BNBF0:USTF0",1754566352300,0.86414462,777.48,776.7,0.22384747]
["bitfinex-derivatives","BNBF0:USTF0",1754566352500,0.86414462,777.61,776.7,0.22384747]
["bitfinex-derivatives","BNBF0:USTF0",1754566352799,1.80314462,777.62,776.7,0.22384747]
["bitfinex-derivatives","BNBF0:USTF0",1754566353398,0.939,777.62,776.7,0.22384747]
["bitfinex-derivatives","BNBF0:USTF0",1754566353799,1.80314462,777.62,776.7,0.22384747]
["bitfinex-derivatives","BNBF0:USTF0",1754566354200,0.939,777.62,776.7,0.22384747]
["bitfinex-derivatives","BNBF0:USTF0",1754566358501,0.86414462,777.67,776.7,0.22384747]
["bitfinex-derivatives","BNBF0:USTF0",1754566359406,0.86414462,777.68,776.7,0.22384747]
["bitfinex-derivatives","BNBF0:USTF0",1754566360007,0.86414462,777.67,776.7,0.22384747]
["bitfinex-derivatives","BNBF0:USTF0",1754566361210,0.86414462,777.58,776.7,0.22384747]
["bitfinex-derivatives","BNBF0:USTF0",1754566361410,0.86414462,777.59,776.7,0.22384747]
["bitfinex-derivatives","BNBF0:USTF0",1754566362308,0.86414462,777.56,776.7,0.22384747]
["bitfinex-derivatives","BNBF0:USTF0",1754566362512,0.86414462,777.54,776.7,0.22384747]
["bitfinex-derivatives","BNBF0:USTF0",1754566362909,0.86414462,777.56,776.7,0.22384747]
["bitfinex-derivatives","BNBF0:USTF0",1754566363711,0.86414462,777.54,776.7,0.22384747]
["bitfinex-derivatives","BNBF0:USTF0",1754566364715,0.86414462,777.51,776.7,0.22384747]
["bitfinex-derivatives","BNBF0:USTF0",1754566365110,0.86414462,777.48,776.7,0.22384747]
["bitfinex-derivatives","BNBF0:USTF0",1754566366411,1.1499046,777.65,776.7,0.22384747]
["bitfinex-derivatives","BNBF0:USTF0",1754566366412,0.86414462,777.49,776.7,0.22384747]
["bitfinex-derivatives","BNBF0:USTF0",1754566367216,0.86414462,777.53,776.7,0.22384747]
["bitfinex-derivatives","BNBF0:USTF0",1754566367413,0.86414462,777.52,776.7,0.22384747]
["bitfinex-derivatives","BNBF0:USTF0",1754566368215,0.86414462,777.51,776.7,0.22384747]
["bitfinex-derivatives","BNBF0:USTF0",1754566368418,0.86414462,777.52,776.7,0.22384747]
["bitfinex-derivatives","BNBF0:USTF0",1754566368916,0.22389932,777.52,776.7,0.22384747]
["bitfinex-derivatives","BNBF0:USTF0",1754566369114,0.89,777.51,776.7,0.22384747]
["bitfinex-derivatives","BNBF0:USTF0",1754566388336,0.89,777.51,776.39,0.86101402]
["bitfinex-derivatives","BNBF0:USTF0",1754566388537,0.89,777.51,776.57,0.22391805]
["bitfinex-derivatives","BNBF0:USTF0",1754566388734,0.86414462,777.5,776.57,0.22391805]
["bitfinex-derivatives","BNBF0:USTF0",1754566388933,0.86414462,777.46,776.57,0.22391805]
["bitfinex-derivatives","BNBF0:USTF0",1754566389334,0.86414462,777.47,776.33,0.86101402]
["bitfinex-derivatives","BNBF0:USTF0",1754566389533,0.86414462,777.42,776.48,0.22393894]
["bitfinex-derivatives","BNBF0:USTF0",1754566389834,0.86414462,777.41,776.48,0.22393894]
["bitfinex-derivatives","BNBF0:USTF0",1754566390036,0.86414462,777.37,776.48,0.22393894]
["bitfinex-derivatives","BNBF0:USTF0",1754566390238,0.86414462,777.35,776.48,0.22393894]
["bitfinex-derivatives","BNBF0:USTF0",1754566390633,0.86414462,777.35,776.29,0.86101402]
["bitfinex-derivatives","BNBF0:USTF0",1754566390838,0.89,777.51,776.24,0.86101402]
["bitfinex-derivatives","BNBF0:USTF0",1754566390839,0.86414462,777.32,776.24,0.86101402]
["bitfinex-derivatives","BNBF0:USTF0",1754566391038,0.86414462,777.25,776.39,0.22396345]
["bitfinex-derivatives","BNBF0:USTF0",1754566393240,0.86414462,777.26,776.39,0.22396345]
["bitfinex-derivatives","BNBF0:USTF0",1754566393534,0.86414462,777.25,776.39,0.22396345]
["bitfinex-derivatives","BNBF0:USTF0",1754566394340,0.86414462,777.26,776.39,0.22396345]
["bitfinex-derivatives","BNBF0:USTF0",1754566394641,0.86414462,777.25,776.39,0.22396345]
["bitfinex-derivatives","BNBF0:USTF0",1754566395235,0.86414462,777.26,776.39,0.22396345]
["bitfinex-derivatives","BNBF0:USTF0",1754566395738,0.86414462,777.25,776.39,0.22396345]
["bitfinex-derivatives","BNBF0:USTF0",1754566395935,0.86414462,777.24,776.39,0.22396345]
["bitfinex-derivatives","BNBF0:USTF0",1754566396535,0.86414462,777.22,776.39,0.22396345]
["bitfinex-derivatives","BNBF0:USTF0",1754566397238,0.86414462,777.23,776.39,0.22396345]
["bitfinex-derivatives","BNBF0:USTF0",1754566397438,0.86414462,777.22,776.39,0.22396345]
["bitfinex-derivatives","BNBF0:USTF0",1754566398136,0.86414462,777.26,776.39,0.22396345]
["bitfinex-derivatives","BNBF0:USTF0",1754566398340,0.86414462,777.24,776.39,0.22396345]
["bitfinex-derivatives","BNBF0:USTF0",1754566399242,0.86414462,777.25,776.39,0.22396345]
["bitfinex-derivatives","BNBF0:USTF0",1754566399441,0.86414462,777.23,776.39,0.22396345]
["bitfinex-derivatives","BNBF0:USTF0",1754566399844,0.86414462,777.25,776.39,0.22396345]
["bitfinex-derivatives","BNBF0:USTF0",1754566400344,0.86414462,777.24,776.39,0.22396345]
["bitfinex-derivatives","BNBF0:USTF0",1754566400545,0.89,777.51,776.39,0.22396345]
["bitfinex-derivatives","BNBF0:USTF0",1754566400546,0.86414462,777.22,776.39,0.22396345]
["bitfinex-derivatives","BNBF0:USTF0",1754566401146,0.86414462,777.21,776.39,0.22396345]
["bitfinex-derivatives","BNBF0:USTF0",1754566401355,0.86414462,777.22,776.39,0.22396345]
["bitfinex-derivatives","BNBF0:USTF0",1754566401546,0.86414462,777.21,776.39,0.22396345]
["bitfinex-derivatives","BNBF0:USTF0",1754566405550,0.86414462,777.22,776.39,0.22396345]
["bitfinex-derivatives","BNBF0:USTF0",1754566406449,0.86414462,777.21,776.39,0.22396345]
["bitfinex-derivatives","BNBF0:USTF0",1754566406745,0.89,777.51,776.39,0.22396345]
["bitfinex-derivatives","BNBF0:USTF0",1754566406746,0.86414462,777.27,776.39,0.22396345]
["bitfinex-derivatives","BNBF0:USTF0",1754566408444,0.86414462,777.29,776.39,0.22396345]
["bitfinex-derivatives","BNBF0:USTF0",1754566408649,0.86414462,777.25,776.39,0.22396345]
["bitfinex-derivatives","BNBF0:USTF0",1754566411249,0.86414462,777.26,776.39,0.22396345]
["bitfinex-derivatives","BNBF0:USTF0",1754566411549,0.86414462,777.3,776.39,0.22396345]
["bitfinex-derivatives","BNBF0:USTF0",1754566413051,0.86414462,777.31,776.39,0.22396345]
["bitfinex-derivatives","BNBF0:USTF0",1754566414552,1.147,777.3,776.39,0.22396345]
["bitfinex-derivatives","BNBF0:USTF0",1754566416554,2.01114462,777.3,776.39,0.22396345]
["bitfinex-derivatives","BNBF0:USTF0",1754566418050,0.86414462,777.29,776.39,0.22396345]
["bitfinex-derivatives","BNBF0:USTF0",1754566418349,0.86414462,777.28,776.39,0.22396345]
["bitfinex-derivatives","BNBF0:USTF0",1754566418650,0.86414462,777.27,776.39,0.22396345]
["bitfinex-derivatives","BNBF0:USTF0",1754566419453,0.86414462,777.26,776.39,0.22396345]
["bitfinex-derivatives","BNBF0:USTF0",1754566419653,0.86414462,777.25,776.39,0.22396345]
["bitfinex-derivatives","BNBF0:USTF0",1754566421155,0.86414462,777.24,776.39,0.22396345]
["bitfinex-derivatives","BNBF0:USTF0",1754566421350,0.86414462,777.18,776.39,0.22396345]
["bitfinex-derivatives","BNBF0:USTF0",1754566422155,1.147,777.3,776.39,0.22396345]
["bitfinex-derivatives","BNBF0:USTF0",1754566422355,0.8641716,777.16,776.39,0.22396345]
["bitfinex-derivatives","BNBF0:USTF0",1754566423055,0.8641716,777.15,776.39,0.22396345]
["bitfinex-derivatives","BNBF0:USTF0",1754566423456,0.8641716,777.14,776.39,0.22396345]
["bitfinex-derivatives","BNBF0:USTF0",1754566423657,0.8641716,777.13,776.39,0.22396345]
["bitfinex-derivatives","BNBF0:USTF0",1754566423859,0.8641716,777.11,776.39,0.22396345]
["bitfinex-derivatives","BNBF0:USTF0",1754566424353,0.8641716,777.1,776.39,0.22396345]
["bitfinex-derivatives","BNBF0:USTF0",1754566425554,0.8641716,777.09,776.39,0.22396345]
["bitfinex-derivatives","BNBF0:USTF0",1754566427358,0.8641716,777.08,776.39,0.22396345]
["bitfinex-derivatives","BNBF0:USTF0",1754566427658,0.8641716,777.11,776.39,0.22396345]
["bitfinex-derivatives","BNBF0:USTF0",1754566428363,0.8641716,777.1,776.39,0.22396345]
["bitfinex-derivatives","BNBF0:USTF0",1754566429859,0.8641716,777.09,776.39,0.22396345]
["bitfinex-derivatives","BNBF0:USTF0",1754566430060,0.8641716,777.06,776.39,0.22396345]
["bitfinex-derivatives","BNBF0:USTF0",1754566430957,0.8641716,777.1,776.39,0.22396345]
["bitfinex-derivatives","BNBF0:USTF0",1754566432558,0.8641716,777.09,776.39,0.22396345]
["bitfinex-derivatives","BNBF0:USTF0",1754566432963,0.8641716,777.18,776.39,0.22396345]
["bitfinex-derivatives","BNBF0:USTF0",1754566433164,0.8641716,777.2,776.39,0.22396345]
["bitfinex-derivatives","BNBF0:USTF0",1754566433463,0.8641716,777.24,776.39,0.22396345]
["bitfinex-derivatives","BNBF0:USTF0",1754566435261,0.8641716,777.23,776.39,0.22396345]
["bitfinex-derivatives","BNBF0:USTF0",1754566436766,0.8641716,777.31,776.39,0.22396345]
["bitfinex-derivatives","BNBF0:USTF0",1754566438365,0.8641716,777.3,776.39,0.22396345]
["bitfinex-derivatives","BNBF0:USTF0",1754566438865,0.8641716,777.29,776.39,0.22396345]
["bitfinex-derivatives","BNBF0:USTF0",1754566440367,0.8641716,777.27,776.39,0.22396345]
["bitfinex-derivatives","BNBF0:USTF0",1754566440567,0.8641716,777.26,776.39,0.22396345]
["bitfinex-derivatives","BNBF0:USTF0",1754566442266,0.8641716,777.25,776.39,0.22396345]
["bitfinex-derivatives","BNBF0:USTF0",1754566443463,0.8641716,777.24,776.39,0.22396345]
["bitfinex-derivatives","BNBF0:USTF0",1754566445268,0.8641716,777.23,776.39,0.22396345]
["bitfinex-derivatives","BNBF0:USTF0",1754566446364,0.8641716,777.22,776.39,0.22396345]
["bitfinex-derivatives","BNBF0:USTF0",1754566446570,0.839,777.57,776.39,0.22396345]
["bitfinex-derivatives","BNBF0:USTF0",1754566446571,0.8641716,777.09,776.39,0.22396345]
["bitfinex-derivatives","BNBF0:USTF0",1754566446969,0.8641716,777.07,776.39,0.22396345]
["bitfinex-derivatives","BNBF0:USTF0",1754566447370,0.8641716,777.06,776.39,0.22396345]
["bitfinex-derivatives","BNBF0:USTF0",1754566448070,0.8641716,777.14,776.39,0.22396345]
["bitfinex-derivatives","BNBF0:USTF0",1754566448268,0.8641716,777.12,776.39,0.22396345]
["bitfinex-derivatives","BNBF0:USTF0",1754566448770,0.8641716,777.11,776.39,0.22396345]
["bitfinex-derivatives","BNBF0:USTF0",1754566448973,0.8641716,776.87,776.21,0.862518]
["bitfinex-derivatives","BNBF0:USTF0",1754566449169,0.8641716,776.85,776.29,0.22399516]
["bitfinex-derivatives","BNBF0:USTF0",1754566449670,1.1499046,777.01,776.29,0.22399516]
["bitfinex-derivatives","BNBF0:USTF0",1754566449868,0.86773987,776.84,776.29,0.22399516]
["bitfinex-derivatives","BNBF0:USTF0",1754566450078,0.86773987,776.85,776.29,0.22399516]
["bitfinex-derivatives","BNBF0:USTF0",1754566450272,0.86773987,776.84,776.29,0.22399516]
["bitfinex-derivatives","BNBF0:USTF0",1754566450467,0.86773987,776.81,776.24,0.86634466]
["bitfinex-derivatives","BNBF0:USTF0",1754566450769,0.839,777.57,776.22,0.86634466]
["bitfinex-derivatives","BNBF0:USTF0",1754566450770,0.86773987,776.76,776.22,0.86634466]
["bitfinex-derivatives","BNBF0:USTF0",1754566451273,0.86773987,776.78,776.22,0.86634466]
["bitfinex-derivatives","BNBF0:USTF0",1754566451473,0.86773987,776.77,776.22,0.86634466]
["bitfinex-derivatives","BNBF0:USTF0",1754566451675,0.86773987,776.94,776.13,0.22404275]
["bitfinex-derivatives","BNBF0:USTF0",1754566453074,0.86773987,776.95,776.13,0.22404275]
["bitfinex-derivatives","BNBF0:USTF0",1754566454275,0.86773987,776.96,776.13,0.22404275]
["bitfinex-derivatives","BNBF0:USTF0",1754566454771,0.86773987,777.0,776.13,0.22404275]
["bitfinex-derivatives","BNBF0:USTF0",1754566454975,0.86773987,777.01,776.13,0.22404275]
["bitfinex-derivatives","BNBF0:USTF0",1754566455175,0.86773987,777.02,776.13,0.22404275]
["bitfinex-derivatives","BNBF0:USTF0",1754566455376,0.86773987,777.01,776.13,0.22404275]
["bitfinex-derivatives","BNBF0:USTF0",1754566455774,0.86773987,777.03,776.13,0.22404275]
["bitfinex-derivatives","BNBF0:USTF0",1754566456172,0.86773987,777.04,776.13,0.22404275]
["bitfinex-derivatives","BNBF0:USTF0",1754566456372,0.86773987,777.02,776.13,0.22404275]
["bitfinex-derivatives","BNBF0:USTF0",1754566458274,0.86773987,777.03,776.13,0.22404275]
["bitfinex-derivatives","BNBF0:USTF0",1754566461379,0.86773987,777.0,776.13,0.22404275]
["bitfinex-derivatives","BNBF0:USTF0",1754566461777,0.86773987,777.01,776.13,0.22404275]
["bitfinex-derivatives","BNBF0:USTF0",1754566462179,0.86773987,777.02,776.13,0.22404275]
["bitfinex-derivatives","BNBF0:USTF0",1754566464680,0.86773987,776.9,776.13,0.22404275]
["bitfinex-derivatives","BNBF0:USTF0",1754566464880,0.86773987,776.89,776.13,0.22404275]
["bitfinex-derivatives","BNBF0:USTF0",1754566465377,0.86773987,776.88,776.13,0.22404275]
["bitfinex-derivatives","BNBF0:USTF0",1754566465982,0.86773987,776.89,776.13,0.22404275]
["bitfinex-derivatives","BNBF0:USTF0",1754566466180,0.86773987,776.88,776.13,0.22404275]
["bitfinex-derivatives","BNBF0:USTF0",1754566466584,0.86773987,776.89,776.13,0.22404275]
["bitfinex-derivatives","BNBF0:USTF0",1754566467585,0.86773987,776.9,776.13,0.22404275]
["bitfinex-derivatives","BNBF0:USTF0",1754566467786,0.86773987,776.89,776.13,0.22404275]
["bitfinex-derivatives","BNBF0:USTF0",1754566468486,0.86773987,776.85,776.15,0.86634466]
["bitfinex-derivatives","BNBF0:USTF0",1754566473492,0.86773987,776.84,776.14,0.86634466]
["bitfinex-derivatives","BNBF0:USTF0",1754566474289,1.1499046,777.0,776.13,0.22404275]
["bitfinex-derivatives","BNBF0:USTF0",1754566474290,0.86773987,776.83,776.13,0.22404275]
["bitfinex-derivatives","BNBF0:USTF0",1754566474889,0.86773987,776.81,776.14,0.86634466]
["bitfinex-derivatives","BNBF0:USTF0",1754566475085,0.86773987,777.02,776.13,0.22404275]
["bitfinex-derivatives","BNBF0:USTF0",1754566475290,0.86773987,777.06,776.13,0.22404275]
["bitfinex-derivatives","BNBF0:USTF0",1754566475693,0.86773987,777.1,776.13,0.22404275]
["bitfinex-derivatives","BNBF0:USTF0",1754566475890,0.86773987,777.11,776.13,0.22404275]
["bitfinex-derivatives","BNBF0:USTF0",1754566476093,0.86773987,777.19,776.14,0.86634466]
["bitfinex-derivatives","BNBF0:USTF0",1754566476594,0.86773987,777.18,776.13,1.09038741]
["bitfinex-derivatives","BNBF0:USTF0",1754566476795,0.86773987,777.16,776.13,0.22404275]
["bitfinex-derivatives","BNBF0:USTF0",1754566479296,0.86773987,777.15,776.13,1.09038741]
["bitfinex-derivatives","BNBF0:USTF0",1754566479493,0.86773987,777.13,776.15,0.86634466]
["bitfinex-derivatives","BNBF0:USTF0",1754566479698,0.86773987,777.12,776.15,0.86634466]
["bitfinex-derivatives","BNBF0:USTF0",1754566480398,0.86773987,777.2,776.13,0.22404275]
["bitfinex-derivatives","BNBF0:USTF0",1754566480893,0.86773987,777.22,776.13,0.22404275]
["bitfinex-derivatives","BNBF0:USTF0",1754566481097,0.86773987,777.21,776.13,0.22404275]
["bitfinex-derivatives","BNBF0:USTF0",1754566481700,1.1499046,777.52,776.13,0.22404275]
["bitfinex-derivatives","BNBF0:USTF0",1754566481907,0.86628154,777.21,776.13,0.22404275]
["bitfinex-derivatives","BNBF0:USTF0",1754566482308,0.86628154,777.22,776.13,0.22404275]
["bitfinex-derivatives","BNBF0:USTF0",1754566482508,0.86628154,777.21,776.13,1.08844902]
["bitfinex-derivatives","BNBF0:USTF0",1754566482710,0.86628154,777.2,776.14,0.86440627]
["bitfinex-derivatives","BNBF0:USTF0",1754566483209,0.86628154,777.21,776.15,0.86440627]
["bitfinex-derivatives","BNBF0:USTF0",1754566484210,0.979,777.2,776.15,0.86440627]
["bitfinex-derivatives","BNBF0:USTF0",1754566485908,1.84528154,777.2,776.15,0.86440627]
["bitfinex-derivatives","BNBF0:USTF0",1754566489417,0.86628154,777.19,776.16,0.86440627]
["bitfinex-derivatives","BNBF0:USTF0",1754566490014,0.86628154,777.19,776.17,0.86440627]
["bitfinex-derivatives","BNBF0:USTF0",1754566490310,0.86628154,777.1,776.22,0.86440627]
["bitfinex-derivatives","BNBF0:USTF0",1754566491809,0.86628154,777.11,776.22,0.86440627]
["bitfinex-derivatives","BNBF0:USTF0",1754566492316,0.86628154,777.08,776.24,0.86440627]
["bitfinex-derivatives","BNBF0:USTF0",1754566493012,0.86628154,777.12,776.27,0.86440627]
["bitfinex-derivatives","BNBF0:USTF0",1754566493814,0.86628154,777.09,776.25,0.86440627]
["bitfinex-derivatives","BNBF0:USTF0",1754566494618,0.86628154,777.07,776.25,0.86440627]
["bitfinex-derivatives","BNBF0:USTF0",1754566495019,0.86628154,777.08,776.25,0.86440627]
["bitfinex-derivatives","BNBF0:USTF0",1754566495219,0.86628154,777.15,776.21,0.86440627]
["bitfinex-derivatives","BNBF0:USTF0",1754566496120,0.86628154,777.19,776.24,0.86440627]
["bitfinex-derivatives","BNBF0:USTF0",1754566496320,0.979,777.2,776.13,0.22404275]
["bitfinex-derivatives","BNBF0:USTF0",1754566496321,0.86628154,777.18,776.25,0.86440627]
["bitfinex-derivatives","BNBF0:USTF0",1754566497220,0.979,777.2,776.23,0.86440627]
["bitfinex-derivatives","BNBF0:USTF0",1754566497920,0.979,777.2,776.24,0.86440627]
["bitfinex-derivatives","BNBF0:USTF0",1754566500222,1.84528154,777.2,776.26,0.86440627]
["bitfinex-derivatives","BNBF0:USTF0",1754566500422,0.979,777.2,776.25,0.86440627]
["bitfinex-derivatives","BNBF0:USTF0",1754566500818,0.979,777.2,776.24,0.86440627]
["bitfinex-derivatives","BNBF0:USTF0",1754566502623,0.86628154,777.19,776.27,0.86440627]
["bitfinex-derivatives","BNBF0:USTF0",1754566504122,1.84528154,777.2,776.27,0.86440627]
["bitfinex-derivatives","BNBF0:USTF0",1754566505426,0.86628154,777.2,776.27,0.86440627]
["bitfinex-derivatives","BNBF0:USTF0",1754566506925,0.86628154,777.19,776.33,0.86440627]
["bitfinex-derivatives","BNBF0:USTF0",1754566507228,0.86628154,777.2,776.33,0.86440627]
["bitfinex-derivatives","BNBF0:USTF0",1754566508930,1.079,777.19,776.33,0.86440627]
["bitfinex-derivatives","BNBF0:USTF0",1754566509231,1.079,777.19,776.32,0.86440627]
["bitfinex-derivatives","BNBF0:USTF0",1754566510331,0.86628154,777.13,776.37,0.86440627]
["bitfinex-derivatives","BNBF0:USTF0",1754566512328,0.86628154,777.14,776.37,0.86440627]
["bitfinex-derivatives","BNBF0:USTF0",1754566512632,0.86628154,777.16,776.4,0.86440627]
["bitfinex-derivatives","BNBF0:USTF0",1754566513227,1.079,777.19,776.4,0.86440627]
["bitfinex-derivatives","BNBF0:USTF0",1754566513228,0.86628154,777.15,776.4,0.86440627]
["bitfinex-derivatives","BNBF0:USTF0",1754566514132,0.86628154,777.15,776.33,0.86440627]
["bitfinex-derivatives","BNBF0:USTF0",1754566514332,1.079,777.19,776.34,0.86440627]
["bitfinex-derivatives","BNBF0:USTF0",1754566516529,1.079,777.19,776.32,0.86440627]
["bitfinex-derivatives","BNBF0:USTF0",1754566519032,1.079,777.19,776.3,0.86440627]
["bitfinex-derivatives","BNBF0:USTF0",1754566519237,1.079,777.19,776.31,0.86440627]
["bitfinex-derivatives","BNBF0:USTF0",1754566519436,1.079,777.19,776.33,0.86440627]
["bitfinex-derivatives","BNBF0:USTF0",1754566520136,1.079,777.19,776.37,0.86440627]
["bitfinex-derivatives","BNBF0:USTF0",1754566521137,1.079,777.19,776.4,0.86440627]
["bitfinex-derivatives","BNBF0:USTF0",1754566523737,1.079,777.19,776.37,0.86440627]
["bitfinex-derivatives","BNBF0:USTF0",1754566524334,1.079,777.19,776.39,0.86440627]
["bitfinex-derivatives","BNBF0:USTF0",1754566525441,1.079,777.19,776.38,0.86440627]
["bitfinex-derivatives","BNBF0:USTF0",1754566526143,1.079,777.19,776.41,0.86440627]
["bitfinex-derivatives","BNBF0:USTF0",1754566526344,1.079,777.19,776.42,0.86440627]
["bitfinex-derivatives","BNBF0:USTF0",1754566526538,1.079,777.19,776.41,0.86440627]
["bitfinex-derivatives","BNBF0:USTF0",1754566526840,1.079,777.19,776.2,1.138619]
["bitfinex-derivatives","BNBF0:USTF0",1754566526841,1.079,777.19,776.42,0.86440627]
["bitfinex-derivatives","BNBF0:USTF0",1754566528342,1.079,777.19,776.41,0.86440627]
["bitfinex-derivatives","BNBF0:USTF0",1754566529646,0.86628154,777.16,776.33,0.86440627]
["bitfinex-derivatives","BNBF0:USTF0",1754566529946,1.079,777.19,776.13,0.22404275]
["bitfinex-derivatives","BNBF0:USTF0",1754566529947,0.86628154,777.12,776.29,0.86440627]
["bitfinex-derivatives","BNBF0:USTF0",1754566531143,0.86628154,777.11,776.3,0.86440627]
["bitfinex-derivatives","BNBF0:USTF0",1754566532751,0.86628154,777.05,776.34,0.86440627]
["bitfinex-derivatives","BNBF0:USTF0",1754566533145,0.86628154,777.04,776.35,0.86440627]
["bitfinex-derivatives","BNBF0:USTF0",1754566533949,1.079,777.19,776.2,0.86440627]
["bitfinex-derivatives","BNBF0:USTF0",1754566534245,1.079,777.19,776.21,0.86440627]
["bitfinex-derivatives","BNBF0:USTF0",1754566535147,1.079,777.19,776.22,0.86440627]
["bitfinex-derivatives","BNBF0:USTF0",1754566538252,1.079,777.19,776.23,0.86440627]
["bitfinex-derivatives","BNBF0:USTF0",1754566541057,0.86628154,777.24,776.23,0.86440627]
["bitfinex-derivatives","BNBF0:USTF0",1754566542156,0.86628154,777.23,776.23,0.86440627]
["bitfinex-derivatives","BNBF0:USTF0",1754566543662,0.86628154,777.1,776.33,0.86440627]
["bitfinex-derivatives","BNBF0:USTF0",1754566543863,0.86628154,777.1,776.32,0.86440627]
["bitfinex-derivatives","BNBF0:USTF0",1754566544158,0.86647955,777.1,776.33,0.86597056]
["bitfinex-derivatives","BNBF0:USTF0",1754566545561,0.86647955,777.09,776.33,0.86597056]
["bitfinex-derivatives","BNBF0:USTF0",1754566545965,0.86647955,777.1,776.33,0.86597056]
["bitfinex-derivatives","BNBF0:USTF0",1754566546463,0.86647955,777.1,776.13,1.36266175]
["bitfinex-derivatives","BNBF0:USTF0",1754566546464,0.86647955,777.0,776.39,0.86597056]
["bitfinex-derivatives","BNBF0:USTF0",1754566546767,0.86647955,777.01,776.39,0.86597056]
["bitfinex-derivatives","BNBF0:USTF0",1754566547263,0.86647955,777.0,776.39,0.86597056]
["bitfinex-derivatives","BNBF0:USTF0",1754566548667,0.86662135,777.0,776.39,0.8663827]
["bitfinex-derivatives","BNBF0:USTF0",1754566549867,0.86662135,776.99,776.4,0.8663827]
["bitfinex-derivatives","BNBF0:USTF0",1754566550468,0.86662135,777.0,776.4,0.8663827]
["bitfinex-derivatives","BNBF0:USTF0",1754566550662,0.86662135,776.99,776.4,0.8663827]
["bitfinex-derivatives","BNBF0:USTF0",1754566552364,0.86662135,777.06,776.36,0.8663827]
["bitfinex-derivatives","BNBF0:USTF0",1754566554169,0.86662135,777.08,776.34,0.8663827]
["bitfinex-derivatives","BNBF0:USTF0",1754566556164,0.86662135,777.07,776.35,0.8663827]
["bitfinex-derivatives","BNBF0:USTF0",1754566556673,0.86662135,777.08,776.34,0.8663827]
["bitfinex-derivatives","BNBF0:USTF0",1754566557264,0.86662135,777.08,776.13,0.22404275]
["bitfinex-derivatives","BNBF0:USTF0",1754566557265,0.86662135,777.11,776.32,0.8663827]
["bitfinex-derivatives","BNBF0:USTF0",1754566557464,0.86662135,777.15,776.27,0.8663827]
["bitfinex-derivatives","BNBF0:USTF0",1754566558666,0.86662135,777.14,776.26,0.8663827]
["bitfinex-derivatives","BNBF0:USTF0",1754566558865,0.22389572,777.61,776.13,0.22404275]
["bitfinex-derivatives","BNBF0:USTF0",1754566558866,0.86662135,777.15,776.25,0.8663827]
["bitfinex-derivatives","BNBF0:USTF0",1754566559070,0.86662135,777.15,776.24,0.8663827]
["bitfinex-derivatives","BNBF0:USTF0",1754566559366,0.86662135,777.16,776.24,0.8663827]
["bitfinex-derivatives","BNBF0:USTF0",1754566559571,0.86662135,777.14,776.25,0.8663827]
["bitfinex-derivatives","BNBF0:USTF0",1754566561167,0.86684751,777.14,776.25,0.86647802]
["bitfinex-derivatives","BNBF0:USTF0",1754566561869,0.86684751,777.13,776.26,0.86647802]
["bitfinex-derivatives","BNBF0:USTF0",1754566562273,0.938,777.12,776.26,0.86647802]
["bitfinex-derivatives","BNBF0:USTF0",1754566565276,0.86684751,777.11,776.27,0.86647802]
["bitfinex-derivatives","BNBF0:USTF0",1754566566674,0.86684751,777.11,776.13,0.22404275]
["bitfinex-derivatives","BNBF0:USTF0",1754566566675,0.86684751,777.1,776.28,0.86647802]
["bitfinex-derivatives","BNBF0:USTF0",1754566567378,0.86684751,777.07,776.3,0.86647802]
["bitfinex-derivatives","BNBF0:USTF0",1754566567979,0.86684751,777.05,776.31,0.86647802]
["bitfinex-derivatives","BNBF0:USTF0",1754566568481,0.86684751,777.04,776.3,0.86647802]
["bitfinex-derivatives","BNBF0:USTF0",1754566568675,0.86684751,777.04,776.13,0.22404275]
["bitfinex-derivatives","BNBF0:USTF0",1754566568676,0.86684751,776.99,776.33,0.86647802]
["bitfinex-derivatives","BNBF0:USTF0",1754566570482,0.86684751,777.0,776.33,0.86647802]
["bitfinex-derivatives","BNBF0:USTF0",1754566570777,0.86684751,777.01,776.32,0.86647802]
["bitfinex-derivatives","BNBF0:USTF0",1754566571177,0.86684751,776.99,776.33,0.86647802]
["bitfinex-derivatives","BNBF0:USTF0",1754566572081,0.938,777.12,776.33,0.86647802]
["bitfinex-derivatives","BNBF0:USTF0",1754566572082,0.86684751,777.0,776.33,0.86647802]
["bitfinex-derivatives","BNBF0:USTF0",1754566572283,0.86684751,777.03,776.3,0.86647802]
["bitfinex-derivatives","BNBF0:USTF0",1754566575487,0.86684751,777.04,776.29,0.86647802]
["bitfinex-derivatives","BNBF0:USTF0",1754566576686,0.86684751,777.03,776.3,0.86647802]
["bitfinex-derivatives","BNBF0:USTF0",1754566576886,0.86684751,777.07,776.27,0.86647802]
["bitfinex-derivatives","BNBF0:USTF0",1754566577888,0.86684751,777.05,776.25,0.86647802]
["bitfinex-derivatives","BNBF0:USTF0",1754566580191,0.86684751,777.04,776.25,0.86647802]
["bitfinex-derivatives","BNBF0:USTF0",1754566581088,0.86684751,777.04,776.26,0.86647802]
["bitfinex-derivatives","BNBF0:USTF0",1754566582292,0.86684751,777.02,776.27,0.86647802]
["bitfinex-derivatives","BNBF0:USTF0",1754566583390,0.86684751,777.02,776.28,0.86647802]
["bitfinex-derivatives","BNBF0:USTF0",1754566583890,0.86684751,777.03,776.28,0.86647802]
["bitfinex-derivatives","BNBF0:USTF0",1754566584089,0.22400093,777.14,776.28,0.86710344]
["bitfinex-derivatives","BNBF0:USTF0",1754566584295,0.86646612,777.02,776.28,0.86710344]
["bitfinex-derivatives","BNBF0:USTF0",1754566584487,0.22400093,777.14,776.13,0.22404275]
["bitfinex-derivatives","BNBF0:USTF0",1754566584488,0.86646612,777.01,776.27,0.86710344]
["bitfinex-derivatives","BNBF0:USTF0",1754566584689,0.86646612,776.97,776.23,0.86710344]
["bitfinex-derivatives","BNBF0:USTF0",1754566584994,0.86646612,776.92,776.27,0.86710344]
["bitfinex-derivatives","BNBF0:USTF0",1754566585192,0.86646612,776.91,776.27,0.86710344]
["bitfinex-derivatives","BNBF0:USTF0",1754566587196,0.86646612,776.9,776.28,0.86710344]
["bitfinex-derivatives","BNBF0:USTF0",1754566588195,0.86646612,776.89,776.29,0.86710344]
["bitfinex-derivatives","BNBF0:USTF0",1754566588396,0.86646612,776.89,776.28,0.86710344]
["bitfinex-derivatives","BNBF0:USTF0",1754566589290,0.86646612,776.89,776.29,0.86710344]
["bitfinex-derivatives","BNBF0:USTF0",1754566589490,0.86646612,776.89,776.28,0.86710344]
["bitfinex-derivatives","BNBF0:USTF0",1754566590298,0.86646612,776.9,776.28,0.86710344]
["bitfinex-derivatives","BNBF0:USTF0",1754566590999,0.86646612,776.9,776.27,0.86710344]
["bitfinex-derivatives","BNBF0:USTF0",1754566591194,0.86646612,776.9,776.28,0.86710344]
["bitfinex-derivatives","BNBF0:USTF0",1754566592397,0.86646612,776.91,776.27,0.86710344]
["bitfinex-derivatives","BNBF0:USTF0",1754566593405,0.86646612,776.89,776.28,0.86710344]
["bitfinex-derivatives","BNBF0:USTF0",1754566593805,1.74046612,776.88,776.29,0.86710344]
["bitfinex-derivatives","BNBF0:USTF0",1754566594205,0.874,776.88,776.28,0.86710344]
["bitfinex-derivatives","BNBF0:USTF0",1754566594606,0.874,776.88,776.27,0.86710344]
["bitfinex-derivatives","BNBF0:USTF0",1754566595006,0.874,776.88,776.13,0.22404275]
["bitfinex-derivatives","BNBF0:USTF0",1754566595208,0.874,776.88,776.27,0.86761241]
["bitfinex-derivatives","BNBF0:USTF0",1754566600010,0.874,776.88,776.28,0.86761241]
["bitfinex-derivatives","BNBF0:USTF0",1754566604020,0.874,776.88,776.29,0.86761241]
["bitfinex-derivatives","BNBF0:USTF0",1754566604521,0.86746119,776.87,776.3,0.86761241]
["bitfinex-derivatives","BNBF0:USTF0",1754566604920,0.874,776.88,776.25,0.86761241]
["bitfinex-derivatives","BNBF0:USTF0",1754566606421,0.874,776.88,776.13,0.22404275]
["bitfinex-derivatives","BNBF0:USTF0",1754566606422,0.874,776.88,776.26,0.86761241]
["bitfinex-derivatives","BNBF0:USTF0",1754566607620,0.874,776.88,776.25,0.86761241]
["bitfinex-derivatives","BNBF0:USTF0",1754566608124,0.874,776.88,776.26,0.86761241]
["bitfinex-derivatives","BNBF0:USTF0",1754566610827,0.874,776.88,776.23,0.86761241]
["bitfinex-derivatives","BNBF0:USTF0",1754566614130,0.874,776.88,776.24,0.86761241]
["bitfinex-derivatives","BNBF0:USTF0",1754566614726,0.874,776.88,776.25,0.86761241]
["bitfinex-derivatives","BNBF0:USTF0",1754566617536,0.874,776.88,776.26,0.86761241]
["bitfinex-derivatives","BNBF0:USTF0",1754566618233,0.874,776.88,776.27,0.86761241]
["bitfinex-derivatives","BNBF0:USTF0",1754566620238,0.874,776.88,776.26,0.86761241]
["bitfinex-derivatives","BNBF0:USTF0",1754566620839,1.74146119,776.88,776.3,0.86761241]
["bitfinex-derivatives","BNBF0:USTF0",1754566621038,0.86746119,776.87,776.3,0.86761241]
["bitfinex-derivatives","BNBF0:USTF0",1754566621238,1.74146119,776.88,776.3,0.86761241]
["bitfinex-derivatives","BNBF0:USTF0",1754566622340,0.86746119,776.87,776.3,0.86761241]
["bitfinex-derivatives","BNBF0:USTF0",1754566622940,0.874,776.88,776.29,0.86761241]
["bitfinex-derivatives","BNBF0:USTF0",1754566623440,0.874,776.88,776.3,0.86761241]
["bitfinex-derivatives","BNBF0:USTF0",1754566623637,1.74146119,776.88,776.3,0.86761241]
["bitfinex-derivatives","BNBF0:USTF0",1754566624541,0.86746119,776.86,776.31,0.86761241]
["bitfinex-derivatives","BNBF0:USTF0",1754566624837,0.86746119,776.87,776.31,0.86761241]
["bitfinex-derivatives","BNBF0:USTF0",1754566626942,0.86746119,776.91,776.27,0.86761241]
["bitfinex-derivatives","BNBF0:USTF0",1754566627838,0.86746119,776.87,776.23,0.86761241]
["bitfinex-derivatives","BNBF0:USTF0",1754566629237,0.86746119,776.86,776.24,0.86761241]
["bitfinex-derivatives","BNBF0:USTF0",1754566630338,0.86746119,776.85,776.24,0.86761241]
["bitfinex-derivatives","BNBF0:USTF0",1754566630840,0.86746119,776.87,776.23,0.86761241]
["bitfinex-derivatives","BNBF0:USTF0",1754566631043,0.86746119,776.93,776.19,0.86761241]
["bitfinex-derivatives","BNBF0:USTF0",1754566631444,0.22400093,777.14,776.19,0.86761241]
["bitfinex-derivatives","BNBF0:USTF0",1754566631445,0.86746119,776.92,776.19,0.86761241]
["bitfinex-derivatives","BNBF0:USTF0",1754566632045,0.86746119,776.93,776.19,0.86761241]
["bitfinex-derivatives","BNBF0:USTF0",1754566633443,0.86746119,776.94,776.19,0.86761241]
["bitfinex-derivatives","BNBF0:USTF0",1754566636850,0.86746119,776.93,776.19,0.86761241]
["bitfinex-derivatives","BNBF0:USTF0",1754566637252,0.86746119,776.92,776.2,0.86761241]
["bitfinex-derivatives","BNBF0:USTF0",1754566637951,0.86746119,776.91,776.2,0.86761241]
["bitfinex-derivatives","BNBF0:USTF0",1754566638151,0.86746119,776.92,776.19,0.86761241]
["bitfinex-derivatives","BNBF0:USTF0",1754566638450,0.86746119,776.93,776.18,0.86761241]
["bitfinex-derivatives","BNBF0:USTF0",1754566640753,0.86746119,776.92,776.19,0.86761241]
["bitfinex-derivatives","BNBF0:USTF0",1754566640953,0.86746119,776.89,776.21,0.86761241]
["bitfinex-derivatives","BNBF0:USTF0",1754566641653,0.86746119,776.87,776.22,0.86761241]
["bitfinex-derivatives","BNBF0:USTF0",1754566642849,0.86746119,776.86,776.22,0.86761241]
["bitfinex-derivatives","BNBF0:USTF0",1754566643055,0.86746119,776.85,776.23,0.86761241]
["bitfinex-derivatives","BNBF0:USTF0",1754566643455,0.86746119,776.84,776.23,0.86761241]
["bitfinex-derivatives","BNBF0:USTF0",1754566643750,0.86746119,776.85,776.24,0.86761241]
["bitfinex-derivatives","BNBF0:USTF0",1754566644154,0.86746119,776.84,776.24,0.86761241]
["bitfinex-derivatives","BNBF0:USTF0",1754566646253,0.86746119,776.84,776.25,0.86761241]
["bitfinex-derivatives","BNBF0:USTF0",1754566646552,0.86746119,776.84,776.24,0.86761241]
["bitfinex-derivatives","BNBF0:USTF0",1754566647453,0.86746119,776.83,776.25,0.86761241]
["bitfinex-derivatives","BNBF0:USTF0",1754566647858,0.86746119,776.91,776.2,0.86761241]
["bitfinex-derivatives","BNBF0:USTF0",1754566648158,0.86746119,776.91,776.21,0.86761241]
["bitfinex-derivatives","BNBF0:USTF0",1754566650956,0.86746119,776.91,776.22,0.22401102]
["bitfinex-derivatives","BNBF0:USTF0",1754566651461,0.86746119,776.9,776.22,0.22401102]
["bitfinex-derivatives","BNBF0:USTF0",1754566652661,0.739,776.89,776.22,0.22401102]
["bitfinex-derivatives","BNBF0:USTF0",1754566657764,1.60646119,776.89,776.22,0.22401102]
["bitfinex-derivatives","BNBF0:USTF0",1754566663260,0.739,776.89,776.22,0.22401102]
["bitfinex-derivatives","BNBF0:USTF0",1754566664262,1.60646119,776.89,776.22,0.22401102]
["bitfinex-derivatives","BNBF0:USTF0",1754566664465,0.86746119,776.88,776.22,0.22401102]
["bitfinex-derivatives","BNBF0:USTF0",1754566665067,0.86746119,776.76,776.22,0.22401102]
["bitfinex-derivatives","BNBF0:USTF0",1754566665570,0.86746119,776.88,776.09,0.86761241]
["bitfinex-derivatives","BNBF0:USTF0",1754566665763,0.86746119,776.78,775.98,0.86761241]
["bitfinex-derivatives","BNBF0:USTF0",1754566665967,0.86746119,776.78,776.09,0.2240615]
["bitfinex-derivatives","BNBF0:USTF0",1754566666167,0.86746119,776.75,776.09,0.2240615]
["bitfinex-derivatives","BNBF0:USTF0",1754566666368,0.86746119,776.7,776.09,0.2240615]
["bitfinex-derivatives","BNBF0:USTF0",1754566667565,0.86746119,776.71,776.09,0.2240615]
["bitfinex-derivatives","BNBF0:USTF0",1754566667765,0.86746119,776.72,776.09,0.2240615]
["bitfinex-derivatives","BNBF0:USTF0",1754566668370,0.86746119,776.73,776.09,0.2240615]
["bitfinex-derivatives","BNBF0:USTF0",1754566668768,0.86746119,776.74,775.89,0.86761241]
["bitfinex-derivatives","BNBF0:USTF0",1754566668973,0.86746119,776.74,775.98,0.22410118]
["bitfinex-derivatives","BNBF0:USTF0",1754566669267,0.86746119,776.71,775.98,0.22410118]
["bitfinex-derivatives","BNBF0:USTF0",1754566670472,0.86746119,776.72,775.98,0.22410118]
["bitfinex-derivatives","BNBF0:USTF0",1754566671277,0.86746119,776.73,775.98,0.22410118]
["bitfinex-derivatives","BNBF0:USTF0",1754566671973,0.86746119,776.74,775.98,0.22410118]
["bitfinex-derivatives","BNBF0:USTF0",1754566672476,0.86746119,776.72,775.98,0.22410118]
["bitfinex-derivatives","BNBF0:USTF0",1754566673678,0.86746119,776.73,775.98,0.22410118]
["bitfinex-derivatives","BNBF0:USTF0",1754566674176,0.86746119,776.72,775.98,0.22410118]
["bitfinex-derivatives","BNBF0:USTF0",1754566674376,0.86746119,776.73,775.98,0.22410118]
["bitfinex-derivatives","BNBF0:USTF0",1754566674973,0.86746119,776.72,775.98,0.22410118]
["bitfinex-derivatives","BNBF0:USTF0",1754566675179,0.86746119,776.73,775.98,0.22410118]
["bitfinex-derivatives","BNBF0:USTF0",1754566676278,0.86746119,776.74,775.98,0.22410118]
["bitfinex-derivatives","BNBF0:USTF0",1754566676884,0.86746119,776.69,775.98,0.22410118]
["bitfinex-derivatives","BNBF0:USTF0",1754566678182,0.86746119,776.71,775.98,0.22410118]
["bitfinex-derivatives","BNBF0:USTF0",1754566678380,0.86746119,776.72,775.98,0.22410118]
["bitfinex-derivatives","BNBF0:USTF0",1754566678585,0.86746119,776.71,775.98,0.22410118]
["bitfinex-derivatives","BNBF0:USTF0",1754566678987,0.86746119,776.74,775.98,0.22410118]
["bitfinex-derivatives","BNBF0:USTF0",1754566679785,0.86746119,776.75,775.98,0.22410118]
["bitfinex-derivatives","BNBF0:USTF0",1754566681886,0.86746119,776.74,775.98,0.22410118]
["bitfinex-derivatives","BNBF0:USTF0",1754566684188,0.739,776.89,775.98,0.22410118]
["bitfinex-derivatives","BNBF0:USTF0",1754566684189,0.86746119,776.75,775.98,0.22410118]
["bitfinex-derivatives","BNBF0:USTF0",1754566688788,0.739,776.89,775.98,0.22410118]
["bitfinex-derivatives","BNBF0:USTF0",1754566688789,0.86746119,776.72,775.98,0.22410118]
["bitfinex-derivatives","BNBF0:USTF0",1754566689691,0.86746119,776.71,775.98,0.22410118]
["bitfinex-derivatives","BNBF0:USTF0",1754566689890,0.86746119,776.72,775.98,0.22410118]
["bitfinex-derivatives","BNBF0:USTF0",1754566690896,0.86746119,776.71,775.98,0.22410118]
["bitfinex-derivatives","BNBF0:USTF0",1754566691193,0.86746119,776.72,775.98,0.22410118]
["bitfinex-derivatives","BNBF0:USTF0",1754566692396,0.86746119,776.71,775.98,0.22410118]
["bitfinex-derivatives","BNBF0:USTF0",1754566692595,0.86746119,776.72,775.98,0.22410118]
["bitfinex-derivatives","BNBF0:USTF0",1754566693192,0.86746119,776.71,775.98,0.22410118]
["bitfinex-derivatives","BNBF0:USTF0",1754566694296,0.86746119,776.68,775.98,0.22410118]
["bitfinex-derivatives","BNBF0:USTF0",1754566695196,0.86746119,776.69,775.98,0.22410118]
["bitfinex-derivatives","BNBF0:USTF0",1754566695390,0.86746119,776.68,775.98,0.22410118]
["bitfinex-derivatives","BNBF0:USTF0",1754566695599,0.86746119,776.69,775.98,0.22410118]
["bitfinex-derivatives","BNBF0:USTF0",1754566695797,0.86746119,776.67,775.98,0.22410118]
["bitfinex-derivatives","BNBF0:USTF0",1754566700802,0.86746119,776.69,775.98,0.22410118]
["bitfinex-derivatives","BNBF0:USTF0",1754566701401,0.86746119,776.68,775.98,0.22410118]
["bitfinex-derivatives","BNBF0:USTF0",1754566702708,0.86746119,776.67,775.98,0.22410118]
["bitfinex-derivatives","BNBF0:USTF0",1754566703107,0.851,776.66,775.98,0.22410118]
["bitfinex-derivatives","BNBF0:USTF0",1754566704406,1.71846119,776.66,775.98,0.22410118]
["bitfinex-derivatives","BNBF0:USTF0",1754566704604,0.851,776.66,775.98,0.22410118]
["bitfinex-derivatives","BNBF0:USTF0",1754566718416,0.86746119,776.86,775.98,0.22410118]
["bitfinex-derivatives","BNBF0:USTF0",1754566718916,0.86746119,776.87,775.98,0.22410118]
["bitfinex-derivatives","BNBF0:USTF0",1754566719114,0.86746119,776.86,775.98,0.22410118]
["bitfinex-derivatives","BNBF0:USTF0",1754566720418,0.86746119,776.85,775.98,0.22410118]
["bitfinex-derivatives","BNBF0:USTF0",1754566721214,0.86746119,776.84,775.98,0.22410118]
["bitfinex-derivatives","BNBF0:USTF0",1754566722420,0.86746119,776.83,775.98,0.22410118]
["bitfinex-derivatives","BNBF0:USTF0",1754566723422,0.86746119,776.82,775.98,0.22410118]
["bitfinex-derivatives","BNBF0:USTF0",1754566724422,0.86746119,776.8,775.98,0.22410118]
["bitfinex-derivatives","BNBF0:USTF0",1754566724618,0.86746119,776.69,775.98,0.22410118]
["bitfinex-derivatives","BNBF0:USTF0",1754566725224,0.86746119,776.7,775.98,0.22410118]
["bitfinex-derivatives","BNBF0:USTF0",1754566725423,0.86746119,776.68,775.98,0.22410118]
["bitfinex-derivatives","BNBF0:USTF0",1754566726221,0.86746119,776.59,776.03,0.86761241]
["bitfinex-derivatives","BNBF0:USTF0",1754566726421,0.86746119,776.58,776.03,0.86761241]
["bitfinex-derivatives","BNBF0:USTF0",1754566726724,0.86746119,776.72,775.98,0.22410118]
["bitfinex-derivatives","BNBF0:USTF0",1754566727125,0.743,776.71,775.98,0.22410118]
["bitfinex-derivatives","BNBF0:USTF0",1754566732326,0.743,776.71,775.98,1.09171359]
["bitfinex-derivatives","BNBF0:USTF0",1754566734127,0.743,776.71,775.98,0.22410118]
["bitfinex-derivatives","BNBF0:USTF0",1754566734328,0.743,776.71,776.02,0.86761241]
["bitfinex-derivatives","BNBF0:USTF0",1754566734632,0.743,776.71,776.01,0.86761241]
["bitfinex-derivatives","BNBF0:USTF0",1754566738136,0.743,776.71,776.0,0.86761241]
["bitfinex-derivatives","BNBF0:USTF0",1754566740239,0.743,776.71,775.98,0.22410118]
["bitfinex-derivatives","BNBF0:USTF0",1754566740240,0.743,776.71,776.03,0.86761241]
["bitfinex-derivatives","BNBF0:USTF0",1754566740437,0.743,776.71,775.98,0.22410118]
["bitfinex-derivatives","BNBF0:USTF0",1754566742136,0.86746119,776.89,775.98,0.22410118]
["bitfinex-derivatives","BNBF0:USTF0",1754566742737,0.86746119,776.88,775.98,0.22410118]
["bitfinex-derivatives","BNBF0:USTF0",1754566743334,0.86746119,776.89,775.98,0.22410118]
["bitfinex-derivatives","BNBF0:USTF0",1754566743738,0.86746119,776.88,775.98,0.22410118]
["bitfinex-derivatives","BNBF0:USTF0",1754566744346,0.86746119,776.89,775.98,0.22410118]
["bitfinex-derivatives","BNBF0:USTF0",1754566746437,0.22400093,777.14,775.98,0.22410118]
["bitfinex-derivatives","BNBF0:USTF0",1754566746438,0.86746119,776.9,775.98,0.22410118]
["bitfinex-derivatives","BNBF0:USTF0",1754566749449,0.86746119,776.73,776.05,0.86761241]
["bitfinex-derivatives","BNBF0:USTF0",1754566750140,0.86746119,776.74,776.06,0.86761241]
["bitfinex-derivatives","BNBF0:USTF0",1754566751853,0.86746119,776.85,775.99,0.86761241]
["bitfinex-derivatives","BNBF0:USTF0",1754566752255,0.86746119,776.85,775.98,1.09171359]
["bitfinex-derivatives","BNBF0:USTF0",1754566752450,0.86746119,776.85,775.99,0.86761241]
["bitfinex-derivatives","BNBF0:USTF0",1754566753354,0.86746119,776.87,775.98,1.09171359]
["bitfinex-derivatives","BNBF0:USTF0",1754566753955,1.023,776.86,775.98,1.09171359]
["bitfinex-derivatives","BNBF0:USTF0",1754566754352,1.89046119,776.86,775.98,1.09171359]
["bitfinex-derivatives","BNBF0:USTF0",1754566754557,1.023,776.86,775.98,1.09171359]
["bitfinex-derivatives","BNBF0:USTF0",1754566755154,1.89046119,776.86,775.98,1.09171359]
["bitfinex-derivatives","BNBF0:USTF0",1754566755354,1.023,776.86,775.98,1.09171359]
["bitfinex-derivatives","BNBF0:USTF0",1754566755560,1.89046119,776.86,775.98,1.09171359]
["bitfinex-derivatives","BNBF0:USTF0",1754566757465,1.023,776.86,775.98,0.22410118]
["bitfinex-derivatives","BNBF0:USTF0",1754566758563,0.86746119,776.8,776.05,0.86761241]
["bitfinex-derivatives","BNBF0:USTF0",1754566758963,0.86746119,776.81,776.05,0.86761241]
["bitfinex-derivatives","BNBF0:USTF0",1754566759163,0.86746119,776.8,776.05,0.86761241]
["bitfinex-derivatives","BNBF0:USTF0",1754566761365,0.86746119,776.83,776.08,0.86761241]
["bitfinex-derivatives","BNBF0:USTF0",1754566761563,0.86746119,776.83,776.11,0.86761241]
["bitfinex-derivatives","BNBF0:USTF0",1754566762062,1.023,776.86,776.27,0.86761241]
["bitfinex-derivatives","BNBF0:USTF0",1754566762266,1.023,776.86,776.25,0.86761241]
["bitfinex-derivatives","BNBF0:USTF0",1754566762970,1.023,776.86,776.22,0.86761241]
["bitfinex-derivatives","BNBF0:USTF0",1754566763367,1.023,776.86,776.21,0.86761241]
["bitfinex-derivatives","BNBF0:USTF0",1754566763865,1.023,776.86,776.17,0.86761241]
["bitfinex-derivatives","BNBF0:USTF0",1754566765369,1.023,776.86,776.16,0.86761241]
["bitfinex-derivatives","BNBF0:USTF0",1754566766169,1.023,776.86,776.17,0.86761241]
["bitfinex-derivatives","BNBF0:USTF0",1754566766470,1.023,776.86,776.16,0.86761241]
["bitfinex-derivatives","BNBF0:USTF0",1754566768274,1.023,776.86,776.17,0.86761241]
["bitfinex-derivatives","BNBF0:USTF0",1754566768473,1.023,776.86,776.16,0.86761241]
["bitfinex-derivatives","BNBF0:USTF0",1754566770370,1.023,776.86,776.15,0.86761241]
["bitfinex-derivatives","BNBF0:USTF0",1754566771275,1.023,776.86,776.12,0.86761241]
["bitfinex-derivatives","BNBF0:USTF0",1754566771472,1.023,776.86,776.1,0.86761241]
["bitfinex-derivatives","BNBF0:USTF0",1754566771975,1.023,776.86,776.09,0.86761241]
["bitfinex-derivatives","BNBF0:USTF0",1754566772772,1.023,776.86,776.11,0.86761241]
["bitfinex-derivatives","BNBF0:USTF0",1754566773674,1.023,776.86,776.06,0.86761241]
["bitfinex-derivatives","BNBF0:USTF0",1754566773976,1.023,776.86,775.98,0.22410118]
["bitfinex-derivatives","BNBF0:USTF0",1754566776672,1.023,776.86,775.98,1.09171359]
["bitfinex-derivatives","BNBF0:USTF0",1754566777177,1.023,776.86,775.98,0.22410118]
["bitfinex-derivatives","BNBF0:USTF0",1754566778177,1.023,776.86,775.98,1.09171359]
["bitfinex-derivatives","BNBF0:USTF0",1754566779573,1.023,776.86,775.98,0.22410118]
["bitfinex-derivatives","BNBF0:USTF0",1754566782075,0.86746119,776.9,775.98,0.22410118]
["bitfinex-derivatives","BNBF0:USTF0",1754566783678,0.86746119,776.96,775.98,0.22410118]
["bitfinex-derivatives","BNBF0:USTF0",1754566783881,0.86746119,776.94,775.98,0.22410118]
["bitfinex-derivatives","BNBF0:USTF0",1754566787378,0.86746119,776.93,775.98,0.22410118]
["bitfinex-derivatives","BNBF0:USTF0",1754566787579,0.86746119,776.94,775.98,0.22410118]
["bitfinex-derivatives","BNBF0:USTF0",1754566788986,0.86746119,776.9,775.98,0.22410118]
["bitfinex-derivatives","BNBF0:USTF0",1754566789486,0.86746119,776.89,775.98,0.22410118]
["bitfinex-derivatives","BNBF0:USTF0",1754566790287,0.86746119,776.88,775.98,0.22410118]
["bitfinex-derivatives","BNBF0:USTF0",1754566792187,0.86746119,776.89,775.98,0.22410118]
["bitfinex-derivatives","BNBF0:USTF0",1754566793487,0.86746119,776.83,775.98,0.22410118]
["bitfinex-derivatives","BNBF0:USTF0",1754566794292,0.86746119,776.79,775.98,0.22410118]
["bitfinex-derivatives","BNBF0:USTF0",1754566795892,0.86361096,776.79,775.98,0.22410118]
["bitfinex-derivatives","BNBF0:USTF0",1754566797191,0.86361096,776.8,775.98,0.22410118]
["bitfinex-derivatives","BNBF0:USTF0",1754566797395,0.86361096,776.79,775.98,0.22410118]
["bitfinex-derivatives","BNBF0:USTF0",1754566799197,0.86361096,776.75,775.98,0.22410118]
["bitfinex-derivatives","BNBF0:USTF0",1754566800608,0.86361096,776.74,775.98,0.22410118]
["bitfinex-derivatives","BNBF0:USTF0",1754566802296,0.86361096,776.67,775.99,0.86669173]
["bitfinex-derivatives","BNBF0:USTF0",1754566802501,0.86361096,776.67,775.98,1.09079291]
["bitfinex-derivatives","BNBF0:USTF0",1754566802902,0.86361096,776.79,775.98,0.22410118]
["bitfinex-derivatives","BNBF0:USTF0",1754566803105,0.86361096,776.77,775.98,0.22410118]
["bitfinex-derivatives","BNBF0:USTF0",1754566806705,0.86361096,776.76,775.98,0.22410118]
["bitfinex-derivatives","BNBF0:USTF0",1754566807002,0.86361096,776.77,775.98,0.22410118]
["bitfinex-derivatives","BNBF0:USTF0",1754566808803,0.86361096,776.8,775.98,0.22410118]
["bitfinex-derivatives","BNBF0:USTF0",1754566812811,0.86361096,776.76,775.98,0.22410118]
["bitfinex-derivatives","BNBF0:USTF0",1754566814210,0.86361096,776.75,775.98,0.22410118]
["bitfinex-derivatives","BNBF0:USTF0",1754566814404,0.86361096,776.74,775.98,0.22410118]
["bitfinex-derivatives","BNBF0:USTF0",1754566816111,0.22403626,777.04,775.98,0.22410118]
["bitfinex-derivatives","BNBF0:USTF0",1754566816112,0.86361096,776.77,775.98,0.22410118]
["bitfinex-derivatives","BNBF0:USTF0",1754566816613,0.86361096,776.79,775.98,0.22410118]
["bitfinex-derivatives","BNBF0:USTF0",1754566818718,0.86361096,776.76,775.98,0.22410118]
["bitfinex-derivatives","BNBF0:USTF0",1754566819220,0.86361096,776.75,775.98,0.22410118]
["bitfinex-derivatives","BNBF0:USTF0",1754566820616,0.86361096,776.76,775.98,0.22410118]
["bitfinex-derivatives","BNBF0:USTF0",1754566822321,0.86361096,776.75,775.98,0.22410118]
["bitfinex-derivatives","BNBF0:USTF0",1754566824226,0.86361096,776.74,775.98,0.22410118]
["bitfinex-derivatives","BNBF0:USTF0",1754566824423,0.86361096,776.79,775.98,0.22410118]
["bitfinex-derivatives","BNBF0:USTF0",1754566824626,0.86361096,776.75,775.98,0.22410118]
["bitfinex-derivatives","BNBF0:USTF0",1754566825328,0.86361096,776.74,775.98,0.22410118]
["bitfinex-derivatives","BNBF0:USTF0",1754566825730,0.86361096,776.72,775.98,0.22410118]
["bitfinex-derivatives","BNBF0:USTF0",1754566826430,0.86361096,776.71,775.98,0.22410118]
["bitfinex-derivatives","BNBF0:USTF0",1754566828330,0.86361096,776.7,775.98,0.22410118]
["bitfinex-derivatives","BNBF0:USTF0",1754566829331,0.86361096,776.69,775.98,0.22410118]
["bitfinex-derivatives","BNBF0:USTF0",1754566830332,0.86361096,776.68,775.98,0.22410118]
["bitfinex-derivatives","BNBF0:USTF0",1754566831232,0.86361096,776.67,775.98,0.22410118]
["bitfinex-derivatives","BNBF0:USTF0",1754566831427,1.63261096,776.67,775.98,0.22410118]
["bitfinex-derivatives","BNBF0:USTF0",1754566832432,0.86361096,776.66,775.98,0.22410118]
["bitfinex-derivatives","BNBF0:USTF0",1754566833329,0.86361096,776.65,775.98,0.22410118]
["bitfinex-derivatives","BNBF0:USTF0",1754566834033,0.86361096,776.54,775.98,1.09079291]
["bitfinex-derivatives","BNBF0:USTF0",1754566835033,0.86361096,776.58,775.98,0.22410118]
["bitfinex-derivatives","BNBF0:USTF0",1754566835731,0.86361096,776.59,775.98,0.22410118]
["bitfinex-derivatives","BNBF0:USTF0",1754566836430,0.86361096,776.58,775.98,0.22410118]
["bitfinex-derivatives","BNBF0:USTF0",1754566838333,0.86361096,776.57,775.98,0.22410118]
["bitfinex-derivatives","BNBF0:USTF0",1754566840136,0.769,776.67,775.98,0.22410118]
["bitfinex-derivatives","BNBF0:USTF0",1754566843442,0.86361096,776.64,775.99,0.86669173]
["bitfinex-derivatives","BNBF0:USTF0",1754566844246,0.86361096,776.62,776.01,0.86669173]
["bitfinex-derivatives","BNBF0:USTF0",1754566844447,0.769,776.67,776.15,0.86669173]
["bitfinex-derivatives","BNBF0:USTF0",1754566845541,0.769,776.67,776.13,0.86669173]
["bitfinex-derivatives","BNBF0:USTF0",1754566848150,0.769,776.67,776.12,0.86669173]
["bitfinex-derivatives","BNBF0:USTF0",1754566848350,0.769,776.67,776.13,0.86669173]
["bitfinex-derivatives","BNBF0:USTF0",1754566848550,0.769,776.67,776.12,0.86669173]
["bitfinex-derivatives","BNBF0:USTF0",1754566849351,0.769,776.67,776.11,0.86669173]
["bitfinex-derivatives","BNBF0:USTF0",1754566850549,0.769,776.67,776.1,0.86669173]
["bitfinex-derivatives","BNBF0:USTF0",1754566851453,0.769,776.67,776.07,0.86669173]
["bitfinex-derivatives","BNBF0:USTF0",1754566853450,0.769,776.67,776.06,0.86669173]
["bitfinex-derivatives","BNBF0:USTF0",1754566853955,0.769,776.67,775.98,1.09079291]
["bitfinex-derivatives","BNBF0:USTF0",1754566854455,0.769,776.67,775.98,0.22410118]
["bitfinex-derivatives","BNBF0:USTF0",1754566856557,0.86361096,776.64,776.0,0.86669173]
["bitfinex-derivatives","BNBF0:USTF0",1754566856856,0.86361096,776.6,776.02,0.86669173]
["bitfinex-derivatives","BNBF0:USTF0",1754566857357,0.86361096,776.62,776.01,0.86669173]
["bitfinex-derivatives","BNBF0:USTF0",1754566858258,0.86361096,776.63,776.01,0.86669173]
["bitfinex-derivatives","BNBF0:USTF0",1754566858454,0.86361096,776.63,775.98,0.22410118]
["bitfinex-derivatives","BNBF0:USTF0",1754566861059,0.86361096,776.62,775.98,0.22410118]
["bitfinex-derivatives","BNBF0:USTF0",1754566861360,0.86361096,776.61,775.98,0.22410118]
["bitfinex-derivatives","BNBF0:USTF0",1754566862057,0.86361096,776.62,775.98,0.22410118]
["bitfinex-derivatives","BNBF0:USTF0",1754566862455,0.86361096,776.61,775.98,0.22410118]
["bitfinex-derivatives","BNBF0:USTF0",1754566867056,0.86361096,776.6,775.98,0.22410118]
["bitfinex-derivatives","BNBF0:USTF0",1754566867360,0.86361096,776.56,775.98,1.09079291]
["bitfinex-derivatives","BNBF0:USTF0",1754566869760,0.86361096,776.54,775.98,0.22410118]
["bitfinex-derivatives","BNBF0:USTF0",1754566871762,0.86361096,776.66,775.98,0.22410118]
["bitfinex-derivatives","BNBF0:USTF0",1754566872357,0.86361096,776.64,775.98,0.22410118]
["bitfinex-derivatives","BNBF0:USTF0",1754566873664,0.86361096,776.65,775.98,0.22410118]
["bitfinex-derivatives","BNBF0:USTF0",1754566878361,0.86361096,776.66,775.98,0.22410118]
["bitfinex-derivatives","BNBF0:USTF0",1754566880565,0.974,776.65,775.98,0.22410118]
["bitfinex-derivatives","BNBF0:USTF0",1754566881764,0.86361096,776.6,775.98,0.22410118]
["bitfinex-derivatives","BNBF0:USTF0",1754566883466,0.86361096,776.58,775.98,0.22410118]
["bitfinex-derivatives","BNBF0:USTF0",1754566883660,0.86361096,776.59,775.98,0.22410118]
["bitfinex-derivatives","BNBF0:USTF0",1754566883865,0.86361096,776.58,775.98,0.22410118]
["bitfinex-derivatives","BNBF0:USTF0",1754566884162,0.86361096,776.59,775.98,0.22410118]
["bitfinex-derivatives","BNBF0:USTF0",1754566884563,0.86361096,776.6,775.98,0.22410118]
["bitfinex-derivatives","BNBF0:USTF0",1754566885767,1.83761096,776.65,775.98,0.22410118]
["bitfinex-derivatives","BNBF0:USTF0",1754566886063,0.86361096,776.64,775.98,0.22410118]
["bitfinex-derivatives","BNBF0:USTF0",1754566886467,0.86361096,776.58,775.98,0.22410118]
["bitfinex-derivatives","BNBF0:USTF0",1754566887967,0.86361096,776.59,775.98,0.22410118]
["bitfinex-derivatives","BNBF0:USTF0",1754566889163,0.86361096,776.6,775.98,0.22410118]
["bitfinex-derivatives","BNBF0:USTF0",1754566890164,0.86361096,776.61,775.98,0.22410118]
["bitfinex-derivatives","BNBF0:USTF0",1754566890363,0.86361096,776.62,775.98,0.22410118]
["bitfinex-derivatives","BNBF0:USTF0",1754566890765,0.86361096,776.61,775.98,0.22410118]
["bitfinex-derivatives","BNBF0:USTF0",1754566891165,0.86361096,776.62,775.98,0.22410118]
["bitfinex-derivatives","BNBF0:USTF0",1754566891670,0.86361096,776.64,775.98,0.22410118]
["bitfinex-derivatives","BNBF0:USTF0",1754566891872,1.83761096,776.65,775.98,0.22410118]
["bitfinex-derivatives","BNBF0:USTF0",1754566893670,0.86361096,776.64,775.98,0.22410118]
["bitfinex-derivatives","BNBF0:USTF0",1754566894475,0.86361096,776.62,775.98,0.22410118]
["bitfinex-derivatives","BNBF0:USTF0",1754566894675,0.86361096,776.64,775.98,0.22410118]
["bitfinex-derivatives","BNBF0:USTF0",1754566895671,0.86361096,776.64,775.81,0.86669173]
["bitfinex-derivatives","BNBF0:USTF0",1754566895872,0.86361096,776.64,776.02,0.22409974]
["bitfinex-derivatives","BNBF0:USTF0",1754566896178,0.974,776.65,776.02,0.22409974]
["bitfinex-derivatives","BNBF0:USTF0",1754566909581,0.86361096,776.6,776.02,0.22409974]
["bitfinex-derivatives","BNBF0:USTF0",1754566910889,0.86361096,776.62,776.02,0.22409974]
["bitfinex-derivatives","BNBF0:USTF0",1754566911289,0.974,776.65,776.02,0.22409974]
["bitfinex-derivatives","BNBF0:USTF0",1754566913689,0.86361096,776.61,776.02,0.22409974]
["bitfinex-derivatives","BNBF0:USTF0",1754566914091,0.86361096,776.6,776.02,0.22409974]
["bitfinex-derivatives","BNBF0:USTF0",1754566914591,0.86361096,776.56,776.02,0.22409974]
["bitfinex-derivatives","BNBF0:USTF0",1754566914890,0.974,776.65,776.02,0.22409974]
["bitfinex-derivatives","BNBF0:USTF0",1754566914891,0.86361096,776.55,776.02,0.22409974]
["bitfinex-derivatives","BNBF0:USTF0",1754566915387,0.86361096,776.56,776.02,0.22409974]
["bitfinex-derivatives","BNBF0:USTF0",1754566916388,0.86361096,776.57,776.02,0.22409974]
["bitfinex-derivatives","BNBF0:USTF0",1754566916592,0.86361096,776.58,776.02,0.22409974]
["bitfinex-derivatives","BNBF0:USTF0",1754566916790,0.86361096,776.63,776.02,0.22409974]
["bitfinex-derivatives","BNBF0:USTF0",1754566917089,0.974,776.65,776.04,0.86669173]
["bitfinex-derivatives","BNBF0:USTF0",1754566917793,0.974,776.65,776.02,1.09079147]
["bitfinex-derivatives","BNBF0:USTF0",1754566918494,0.974,776.65,776.03,0.86669173]
["bitfinex-derivatives","BNBF0:USTF0",1754566918690,0.974,776.65,776.02,1.09079147]
["bitfinex-derivatives","BNBF0:USTF0",1754566919996,0.974,776.65,776.02,0.22409974]
["bitfinex-derivatives","BNBF0:USTF0",1754566922493,0.974,776.65,776.05,0.86669173]
["bitfinex-derivatives","BNBF0:USTF0",1754566923091,0.974,776.65,776.04,0.86669173]
["bitfinex-derivatives","BNBF0:USTF0",1754566924596,0.86361096,776.81,776.04,0.86669173]
["bitfinex-derivatives","BNBF0:USTF0",1754566925091,0.86361096,776.82,776.03,0.86669173]
["bitfinex-derivatives","BNBF0:USTF0",1754566925292,0.86361096,776.81,776.03,0.86669173]
["bitfinex-derivatives","BNBF0:USTF0",1754566926192,0.86361096,776.82,776.03,0.86669173]
["bitfinex-derivatives","BNBF0:USTF0",1754566926494,0.86361096,776.82,776.02,1.09079147]
["bitfinex-derivatives","BNBF0:USTF0",1754566927701,0.86361096,776.8,776.04,0.86669173]
["bitfinex-derivatives","BNBF0:USTF0",1754566927894,0.86361096,776.79,776.04,0.86669173]
["bitfinex-derivatives","BNBF0:USTF0",1754566928194,0.86361096,776.8,776.04,0.86669173]
["bitfinex-derivatives","BNBF0:USTF0",1754566928400,0.86361096,776.8,776.03,0.86669173]
["bitfinex-derivatives","BNBF0:USTF0",1754566928800,0.86361096,776.8,776.04,0.86669173]
["bitfinex-derivatives","BNBF0:USTF0",1754566929099,0.86361096,776.82,776.05,0.86669173]
["bitfinex-derivatives","BNBF0:USTF0",1754566929296,0.86361096,776.82,776.04,0.86669173]
["bitfinex-derivatives","BNBF0:USTF0",1754566929496,0.86361096,776.86,776.05,0.86669173]
["bitfinex-derivatives","BNBF0:USTF0",1754566929696,0.86361096,776.83,776.08,0.86669173]
["bitfinex-derivatives","BNBF0:USTF0",1754566929996,0.86361096,776.82,776.09,0.86669173]
["bitfinex-derivatives","BNBF0:USTF0",1754566930196,0.86361096,776.82,776.08,0.86669173]
["bitfinex-derivatives","BNBF0:USTF0",1754566931096,0.86361096,776.83,776.08,0.86669173]
["bitfinex-derivatives","BNBF0:USTF0",1754566931297,0.86361096,776.85,776.05,0.86669173]
["bitfinex-derivatives","BNBF0:USTF0",1754566931800,0.86361096,776.82,776.03,0.86669173]
["bitfinex-derivatives","BNBF0:USTF0",1754566932304,0.86361096,776.83,776.03,0.86669173]
["bitfinex-derivatives","BNBF0:USTF0",1754566933208,0.86361096,776.83,776.02,1.09079147]
["bitfinex-derivatives","BNBF0:USTF0",1754566934408,0.86361096,776.82,776.03,0.86669173]
["bitfinex-derivatives","BNBF0:USTF0",1754566935206,0.86361096,776.82,776.02,1.09079147]
["bitfinex-derivatives","BNBF0:USTF0",1754566935409,0.86361096,776.8,776.02,0.22409974]
["bitfinex-derivatives","BNBF0:USTF0",1754566935709,0.86361096,776.91,776.02,0.22409974]
["bitfinex-derivatives","BNBF0:USTF0",1754566937210,0.86361096,776.94,776.02,0.22409974]
["bitfinex-derivatives","BNBF0:USTF0",1754566941413,0.86361096,776.93,776.02,0.22409974]
["bitfinex-derivatives","BNBF0:USTF0",1754566942815,0.86361096,776.94,776.02,0.22409974]
["bitfinex-derivatives","BNBF0:USTF0",1754566943015,1.022,776.92,776.02,0.22409974]
["bitfinex-derivatives","BNBF0:USTF0",1754566945014,1.022,776.92,776.02,1.09079147]
["bitfinex-derivatives","BNBF0:USTF0",1754566945215,1.022,776.92,776.02,0.22409974]
["bitfinex-derivatives","BNBF0:USTF0",1754566945411,1.022,776.92,776.15,0.86669173]
["bitfinex-derivatives","BNBF0:USTF0",1754566945616,1.022,776.92,776.21,0.86669173]
["bitfinex-derivatives","BNBF0:USTF0",1754566946311,1.022,776.92,776.02,0.22409974]
["bitfinex-derivatives","BNBF0:USTF0",1754566946312,1.022,776.92,776.2,0.86669173]
["bitfinex-derivatives","BNBF0:USTF0",1754566947115,1.022,776.92,776.19,0.86669173]
["bitfinex-derivatives","BNBF0:USTF0",1754566947316,1.022,776.92,776.2,0.86669173]
["bitfinex-derivatives","BNBF0:USTF0",1754566948117,1.022,776.92,776.19,0.86669173]
["bitfinex-derivatives","BNBF0:USTF0",1754566950014,1.022,776.92,776.02,1.09079147]
["bitfinex-derivatives","BNBF0:USTF0",1754566951414,1.022,776.92,776.02,0.22409974]
["bitfinex-derivatives","BNBF0:USTF0",1754566958822,1.022,776.92,776.19,0.86669173]
["bitfinex-derivatives","BNBF0:USTF0",1754566959026,1.022,776.92,776.22,0.86669173]
["bitfinex-derivatives","BNBF0:USTF0",1754566959826,1.022,776.92,776.23,0.86669173]
["bitfinex-derivatives","BNBF0:USTF0",1754566960321,1.022,776.92,776.22,0.86669173]
["bitfinex-derivatives","BNBF0:USTF0",1754566960721,1.022,776.92,776.24,0.86669173]
["bitfinex-derivatives","BNBF0:USTF0",1754566961126,1.022,776.92,776.26,0.86669173]
["bitfinex-derivatives","BNBF0:USTF0",1754566963022,1.022,776.92,776.29,0.86669173]
["bitfinex-derivatives","BNBF0:USTF0",1754566963326,1.022,776.92,776.3,0.86669173]
["bitfinex-derivatives","BNBF0:USTF0",1754566964123,1.022,776.92,776.29,0.86669173]
["bitfinex-derivatives","BNBF0:USTF0",1754566964326,1.022,776.92,776.3,0.86669173]
["bitfinex-derivatives","BNBF0:USTF0",1754566964925,0.86361096,777.14,776.29,0.86669173]
["bitfinex-derivatives","BNBF0:USTF0",1754566965122,0.86361096,777.15,776.29,0.86669173]
["bitfinex-derivatives","BNBF0:USTF0",1754566965324,0.86361096,777.19,776.26,0.86669173]
["bitfinex-derivatives","BNBF0:USTF0",1754566967128,0.86361096,777.2,776.26,0.86669173]
["bitfinex-derivatives","BNBF0:USTF0",1754566967328,1.052,777.18,776.26,0.86669173]
["bitfinex-derivatives","BNBF0:USTF0",1754566967925,1.052,777.18,776.27,0.86669173]
["bitfinex-derivatives","BNBF0:USTF0",1754566968126,1.052,777.18,776.26,0.86669173]
["bitfinex-derivatives","BNBF0:USTF0",1754566968330,1.052,777.18,776.27,0.86669173]
["bitfinex-derivatives","BNBF0:USTF0",1754566968630,1.052,777.18,776.26,0.86669173]
["bitfinex-derivatives","BNBF0:USTF0",1754566969228,1.052,777.18,776.25,0.86669173]
["bitfinex-derivatives","BNBF0:USTF0",1754566969725,1.052,777.18,776.26,0.86669173]
["bitfinex-derivatives","BNBF0:USTF0",1754566969924,1.052,777.18,776.25,0.86669173]
["bitfinex-derivatives","BNBF0:USTF0",1754566975132,1.052,777.18,776.27,0.86669173]
["bitfinex-derivatives","BNBF0:USTF0",1754566975328,1.91561096,777.18,776.27,0.86669173]
["bitfinex-derivatives","BNBF0:USTF0",1754566976334,0.86361096,777.17,776.27,0.86669173]
["bitfinex-derivatives","BNBF0:USTF0",1754566977735,1.052,777.18,776.25,0.86669173]
["bitfinex-derivatives","BNBF0:USTF0",1754566978435,1.91561096,777.18,776.23,0.86669173]
["bitfinex-derivatives","BNBF0:USTF0",1754566978735,1.91561096,777.18,776.17,0.86669173]
["bitfinex-derivatives","BNBF0:USTF0",1754566979432,1.91561096,777.18,776.18,0.86669173]
["bitfinex-derivatives","BNBF0:USTF0",1754566979636,0.86361096,777.17,776.18,0.86669173]
["bitfinex-derivatives","BNBF0:USTF0",1754566982139,0.86361096,777.14,776.16,0.86669173]
["bitfinex-derivatives","BNBF0:USTF0",1754566982638,0.86361096,777.08,776.15,0.86669173]
["bitfinex-derivatives","BNBF0:USTF0",1754566983240,0.86361096,777.07,776.15,0.86669173]
["bitfinex-derivatives","BNBF0:USTF0",1754566983438,0.86361096,777.08,776.15,0.86669173]
["bitfinex-derivatives","BNBF0:USTF0",1754566984343,0.86361096,777.07,776.15,0.86669173]
["bitfinex-derivatives","BNBF0:USTF0",1754566985339,0.86361096,777.07,776.16,0.86669173]
["bitfinex-derivatives","BNBF0:USTF0",1754566986334,0.86361096,777.06,776.16,0.86669173]
["bitfinex-derivatives","BNBF0:USTF0",1754566987136,0.86361096,776.98,776.21,0.86669173]
["bitfinex-derivatives","BNBF0:USTF0",1754566987340,0.86361096,777.01,776.19,0.86669173]
["bitfinex-derivatives","BNBF0:USTF0",1754566987542,0.86361096,777.0,776.19,0.86669173]
["bitfinex-derivatives","BNBF0:USTF0",1754566989943,0.86361096,777.01,776.18,0.86669173]
["bitfinex-derivatives","BNBF0:USTF0",1754566991345,0.86361096,777.01,776.19,0.86669173]
["bitfinex-derivatives","BNBF0:USTF0",1754566992342,0.86361096,777.0,776.19,0.86669173]
["bitfinex-derivatives","BNBF0:USTF0",1754566992543,0.86361096,777.03,776.18,0.86669173]
["bitfinex-derivatives","BNBF0:USTF0",1754566992742,0.86361096,777.04,776.18,0.86669173]
["bitfinex-derivatives","BNBF0:USTF0",1754566992941,0.86361096,777.05,776.17,0.86669173]
["bitfinex-derivatives","BNBF0:USTF0",1754566993146,0.86361096,777.04,776.18,0.86669173]
["bitfinex-derivatives","BNBF0:USTF0",1754566993546,0.86361096,777.02,776.16,0.86669173]
["bitfinex-derivatives","BNBF0:USTF0",1754566995150,0.86361096,777.01,776.16,0.86669173]
["bitfinex-derivatives","BNBF0:USTF0",1754566996148,0.86361096,777.01,776.17,0.86669173]
["bitfinex-derivatives","BNBF0:USTF0",1754566997146,0.86361096,776.99,776.18,0.86669173]
["bitfinex-derivatives","BNBF0:USTF0",1754566998445,0.86361096,776.98,776.19,0.86669173]
["bitfinex-derivatives","BNBF0:USTF0",1754566999149,0.86361096,776.97,776.19,0.86669173]
["bitfinex-derivatives","BNBF0:USTF0",1754566999350,0.86361096,776.97,776.02,0.22409974]
["bitfinex-derivatives","BNBF0:USTF0",1754566999351,0.86361096,776.97,776.2,0.86669173]
["bitfinex-derivatives","BNBF0:USTF0",1754567000050,0.86361096,776.96,776.21,0.86669173]
["bitfinex-derivatives","BNBF0:USTF0",1754567000251,0.86361096,776.95,776.21,0.86669173]
["bitfinex-derivatives","BNBF0:USTF0",1754567000651,0.86361096,776.96,776.21,0.86669173]
["bitfinex-derivatives","BNBF0:USTF0",1754567001249,0.86361096,776.96,776.04,1.138619]
["bitfinex-derivatives","BNBF0:USTF0",1754567001250,0.86361096,776.95,776.22,0.86669173]
["bitfinex-derivatives","BNBF0:USTF0",1754567002054,0.86361096,776.95,776.05,1.138619]
["bitfinex-derivatives","BNBF0:USTF0",1754567002055,0.86361096,776.94,776.23,0.86669173]
["bitfinex-derivatives","BNBF0:USTF0",1754567002555,0.86361096,776.92,776.24,0.86669173]
["bitfinex-derivatives","BNBF0:USTF0",1754567002755,0.86361096,776.91,776.25,0.86669173]
["bitfinex-derivatives","BNBF0:USTF0",1754567002955,0.86361096,776.89,776.26,0.86669173]
["bitfinex-derivatives","BNBF0:USTF0",1754567003160,0.86361096,776.88,776.27,0.86669173]
["bitfinex-derivatives","BNBF0:USTF0",1754567003454,0.86361096,776.89,776.26,0.86669173]
["bitfinex-derivatives","BNBF0:USTF0",1754567004154,0.86361096,776.88,776.27,0.86669173]
["bitfinex-derivatives","BNBF0:USTF0",1754567004551,0.86361096,776.89,776.27,0.86669173]
["bitfinex-derivatives","BNBF0:USTF0",1754567004755,0.86361096,776.95,776.17,0.86669173]
["bitfinex-derivatives","BNBF0:USTF0",1754567004956,0.86361096,776.85,776.07,0.86669173]
["bitfinex-derivatives","BNBF0:USTF0",1754567005151,0.86361096,776.85,776.08,0.86669173]
["bitfinex-derivatives","BNBF0:USTF0",1754567005355,0.86361096,776.86,776.07,0.86669173]
["bitfinex-derivatives","BNBF0:USTF0",1754567005554,0.86361096,776.86,776.06,0.86669173]
["bitfinex-derivatives","BNBF0:USTF0",1754567006160,0.86361096,776.87,776.06,0.86669173]
["bitfinex-derivatives","BNBF0:USTF0",1754567007260,0.86361096,776.82,776.09,0.86669173]
["bitfinex-derivatives","BNBF0:USTF0",1754567007461,0.86361096,776.87,776.14,0.86669173]
["bitfinex-derivatives","BNBF0:USTF0",1754567008862,0.86361096,776.85,776.15,0.86669173]
["bitfinex-derivatives","BNBF0:USTF0",1754567009263,0.86361096,776.85,776.02,0.22409974]
["bitfinex-derivatives","BNBF0:USTF0",1754567009264,0.86361096,776.87,776.17,0.86669173]
["bitfinex-derivatives","BNBF0:USTF0",1754567009559,0.86361096,776.86,776.18,0.86669173]
["bitfinex-derivatives","BNBF0:USTF0",1754567010664,0.86361096,776.87,776.17,0.86669173]
["bitfinex-derivatives","BNBF0:USTF0",1754567011765,0.86361096,776.88,776.18,0.86669173]
["bitfinex-derivatives","BNBF0:USTF0",1754567012763,0.86361096,776.89,776.17,0.86669173]
["bitfinex-derivatives","BNBF0:USTF0",1754567014370,0.86361096,776.96,776.13,0.86669173]
["bitfinex-derivatives","BNBF0:USTF0",1754567015069,0.86361096,776.99,776.11,0.86669173]
["bitfinex-derivatives","BNBF0:USTF0",1754567015870,0.86361096,777.18,776.29,0.86669173]
["bitfinex-derivatives","BNBF0:USTF0",1754567016171,0.973,776.98,776.3,0.86669173]
["bitfinex-derivatives","BNBF0:USTF0",1754567016370,0.973,776.98,776.25,0.86669173]
["bitfinex-derivatives","BNBF0:USTF0",1754567016669,0.973,776.98,776.26,0.86669173]
["bitfinex-derivatives","BNBF0:USTF0",1754567016869,0.973,776.98,776.22,0.86669173]
["bitfinex-derivatives","BNBF0:USTF0",1754567017466,0.973,776.98,776.24,0.86669173]
["bitfinex-derivatives","BNBF0:USTF0",1754567018865,0.973,776.98,776.25,0.86669173]
["bitfinex-derivatives","BNBF0:USTF0",1754567019167,0.973,776.98,776.24,0.86669173]
["bitfinex-derivatives","BNBF0:USTF0",1754567019370,0.973,776.98,776.25,0.86669173]
["bitfinex-derivatives","BNBF0:USTF0",1754567023174,0.973,776.98,776.26,0.86669173]
["bitfinex-derivatives","BNBF0:USTF0",1754567023672,0.973,776.98,776.27,0.86669173]
["bitfinex-derivatives","BNBF0:USTF0",1754567025071,0.973,776.98,776.3,0.86669173]
["bitfinex-derivatives","BNBF0:USTF0",1754567026271,0.973,776.98,776.31,0.86669173]
["bitfinex-derivatives","BNBF0:USTF0",1754567027871,0.973,776.98,776.15,1.138619]
["bitfinex-derivatives","BNBF0:USTF0",1754567027872,0.973,776.98,776.27,0.86669173]
["bitfinex-derivatives","BNBF0:USTF0",1754567028173,0.973,776.98,776.28,0.86669173]
["bitfinex-derivatives","BNBF0:USTF0",1754567028378,0.973,776.98,776.27,0.86669173]
["bitfinex-derivatives","BNBF0:USTF0",1754567028677,0.973,776.98,776.28,0.86669173]
["bitfinex-derivatives","BNBF0:USTF0",1754567028980,0.973,776.98,776.27,0.86669173]
["bitfinex-derivatives","BNBF0:USTF0",1754567029277,0.973,776.98,776.28,0.86669173]
["bitfinex-derivatives","BNBF0:USTF0",1754567030174,0.973,776.98,776.2,0.86669173]
["bitfinex-derivatives","BNBF0:USTF0",1754567030375,0.973,776.98,776.02,0.22409974]
["bitfinex-derivatives","BNBF0:USTF0",1754567030376,0.973,776.98,776.18,0.86669173]
["bitfinex-derivatives","BNBF0:USTF0",1754567030574,0.973,776.98,776.27,0.86669173]
["bitfinex-derivatives","BNBF0:USTF0",1754567031475,0.973,776.98,776.28,0.86669173]
["bitfinex-derivatives","BNBF0:USTF0",1754567032076,0.973,776.98,776.3,0.86669173]
["bitfinex-derivatives","BNBF0:USTF0",1754567032380,0.973,776.98,776.62,0.86669173]
["bitfinex-derivatives","BNBF0:USTF0",1754567032981,0.973,776.98,776.59,0.86669173]
["bitfinex-derivatives","BNBF0:USTF0",1754567033278,0.973,776.98,776.37,1.138619]
["bitfinex-derivatives","BNBF0:USTF0",1754567033279,0.973,776.98,776.6,0.86669173]
["bitfinex-derivatives","BNBF0:USTF0",1754567033477,0.973,776.98,776.59,0.86669173]
["bitfinex-derivatives","BNBF0:USTF0",1754567034377,0.973,776.98,776.57,0.86669173]
["bitfinex-derivatives","BNBF0:USTF0",1754567035280,0.973,776.98,776.55,0.86669173]
["bitfinex-derivatives","BNBF0:USTF0",1754567035480,0.973,776.98,776.56,0.86669173]
["bitfinex-derivatives","BNBF0:USTF0",1754567035977,0.973,776.98,776.57,0.86669173]
["bitfinex-derivatives","BNBF0:USTF0",1754567036476,0.973,776.98,776.56,0.86669173]
["bitfinex-derivatives","BNBF0:USTF0",1754567036674,0.973,776.98,776.13,1.7079285]
["bitfinex-derivatives","BNBF0:USTF0",1754567036675,0.973,776.98,776.66,0.86669173]
["bitfinex-derivatives","BNBF0:USTF0",1754567037981,0.973,776.98,776.67,0.86669173]
["bitfinex-derivatives","BNBF0:USTF0",1754567038183,0.973,776.98,776.38,0.86669173]
["bitfinex-derivatives","BNBF0:USTF0",1754567038481,0.973,776.98,776.37,0.86669173]
["bitfinex-derivatives","BNBF0:USTF0",1754567038677,0.973,776.98,776.64,0.86669173]
["bitfinex-derivatives","BNBF0:USTF0",1754567040581,0.973,776.98,776.6,0.86669173]
["bitfinex-derivatives","BNBF0:USTF0",1754567040781,0.973,776.98,776.53,0.86669173]
["bitfinex-derivatives","BNBF0:USTF0",1754567040982,0.973,776.98,776.31,0.86669173]
["bitfinex-derivatives","BNBF0:USTF0",1754567041282,0.973,776.98,776.54,0.86669173]
["bitfinex-derivatives","BNBF0:USTF0",1754567041678,0.973,776.98,776.52,0.86669173]
["bitfinex-derivatives","BNBF0:USTF0",1754567041883,0.973,776.98,776.51,0.86669173]
["bitfinex-derivatives","BNBF0:USTF0",1754567042081,0.973,776.98,776.52,0.86669173]
["bitfinex-derivatives","BNBF0:USTF0",1754567042987,0.973,776.98,776.51,0.86669173]
["bitfinex-derivatives","BNBF0:USTF0",1754567043287,0.973,776.98,776.52,0.86669173]
["bitfinex-derivatives","BNBF0:USTF0",1754567043582,0.973,776.98,776.28,1.138619]
["bitfinex-derivatives","BNBF0:USTF0",1754567043583,0.973,776.98,776.51,0.86669173]
["bitfinex-derivatives","BNBF0:USTF0",1754567043790,0.973,776.98,776.28,1.138619]
["bitfinex-derivatives","BNBF0:USTF0",1754567044083,0.973,776.98,776.51,0.86277632]
["bitfinex-derivatives","BNBF0:USTF0",1754567046189,0.973,776.98,776.59,0.86277632]
["bitfinex-derivatives","BNBF0:USTF0",1754567046989,0.973,776.98,776.58,0.86277632]
["bitfinex-derivatives","BNBF0:USTF0",1754567047290,0.973,776.98,776.02,0.22409974]
["bitfinex-derivatives","BNBF0:USTF0",1754567047291,0.973,776.98,776.57,0.86277632]
["bitfinex-derivatives","BNBF0:USTF0",1754567047584,0.973,776.98,776.49,0.86277632]
["bitfinex-derivatives","BNBF0:USTF0",1754567049793,0.973,776.98,776.5,0.86277632]
["bitfinex-derivatives","BNBF0:USTF0",1754567049990,0.2238986,777.69,776.5,0.86277632]
["bitfinex-derivatives","BNBF0:USTF0",1754567050287,0.2238986,777.69,776.48,0.86277632]
["bitfinex-derivatives","BNBF0:USTF0",1754567052894,0.2238986,777.69,776.49,0.86277632]
["bitfinex-derivatives","BNBF0:USTF0",1754567053894,0.2238986,777.69,776.51,0.86277632]
["bitfinex-derivatives","BNBF0:USTF0",1754567056196,0.2238986,777.69,776.53,0.86277632]
["bitfinex-derivatives","BNBF0:USTF0",1754567058499,0.2238986,777.69,776.56,0.86277632]
["bitfinex-derivatives","BNBF0:USTF0",1754567058695,0.2238986,777.69,776.57,0.86277632]
["bitfinex-derivatives","BNBF0:USTF0",1754567059000,0.2238986,777.69,776.55,0.86277632]
["bitfinex-derivatives","BNBF0:USTF0",1754567060594,0.2238986,777.69,776.54,0.86277632]
["bitfinex-derivatives","BNBF0:USTF0",1754567061401,0.2238986,777.69,776.02,0.22409974]
["bitfinex-derivatives","BNBF0:USTF0",1754567061402,0.2238986,777.69,776.55,0.86277632]
["bitfinex-derivatives","BNBF0:USTF0",1754567062603,0.2238986,777.69,776.54,0.86277632]
["bitfinex-derivatives","BNBF0:USTF0",1754567063002,0.729,777.68,776.54,0.86277632]
["bitfinex-derivatives","BNBF0:USTF0",1754567063901,0.729,777.68,776.53,0.86277632]
["bitfinex-derivatives","BNBF0:USTF0",1754567064404,0.729,777.68,776.51,0.86277632]
["bitfinex-derivatives","BNBF0:USTF0",1754567066206,0.729,777.68,776.5,0.86277632]
["bitfinex-derivatives","BNBF0:USTF0",1754567066605,0.729,777.68,776.48,0.86277632]
["bitfinex-derivatives","BNBF0:USTF0",1754567067001,0.729,777.68,776.47,0.86277632]
["bitfinex-derivatives","BNBF0:USTF0",1754567067303,0.729,777.68,776.48,0.86277632]
["bitfinex-derivatives","BNBF0:USTF0",1754567067807,0.729,777.68,776.45,0.86277632]
["bitfinex-derivatives","BNBF0:USTF0",1754567068907,0.729,777.68,776.46,0.86277632]
["bitfinex-derivatives","BNBF0:USTF0",1754567071303,0.729,777.68,776.47,0.86277632]
["bitfinex-derivatives","BNBF0:USTF0",1754567072608,0.729,777.68,776.48,0.86277632]
["bitfinex-derivatives","BNBF0:USTF0",1754567073611,1.8789046,777.68,776.48,0.86277632]
["bitfinex-derivatives","BNBF0:USTF0",1754567074415,1.1499046,777.67,776.49,0.86277632]
["bitfinex-derivatives","BNBF0:USTF0",1754567075016,1.1499046,777.66,776.49,0.86277632]
["bitfinex-derivatives","BNBF0:USTF0",1754567075214,1.1499046,777.65,776.49,0.86277632]
["bitfinex-derivatives","BNBF0:USTF0",1754567076417,1.1499046,777.64,776.5,0.86277632]
["bitfinex-derivatives","BNBF0:USTF0",1754567076619,1.1499046,777.63,776.5,0.86277632]
["bitfinex-derivatives","BNBF0:USTF0",1754567077421,1.1499046,777.62,776.5,0.86277632]
["bitfinex-derivatives","BNBF0:USTF0",1754567077717,1.1499046,777.51,776.55,0.86277632]
["bitfinex-derivatives","BNBF0:USTF0",1754567077920,1.1499046,777.5,776.55,0.86277632]
["bitfinex-derivatives","BNBF0:USTF0",1754567078519,1.1499046,777.5,776.02,0.22409974]
["bitfinex-derivatives","BNBF0:USTF0",1754567078520,1.1499046,777.49,776.56,0.86277632]
["bitfinex-derivatives","BNBF0:USTF0",1754567079221,1.1499046,777.49,776.55,0.86277632]
["bitfinex-derivatives","BNBF0:USTF0",1754567079517,1.1499046,777.48,776.56,0.86277632]
["bitfinex-derivatives","BNBF0:USTF0",1754567079816,1.1499046,777.49,776.56,0.86277632]
["bitfinex-derivatives","BNBF0:USTF0",1754567080020,1.1499046,777.56,776.53,0.86277632]
["bitfinex-derivatives","BNBF0:USTF0",1754567080422,1.1499046,777.55,776.53,0.86277632]
["bitfinex-derivatives","BNBF0:USTF0",1754567080721,1.1499046,777.54,776.53,0.86277632]
["bitfinex-derivatives","BNBF0:USTF0",1754567080918,1.1499046,777.52,776.53,0.86277632]
["bitfinex-derivatives","BNBF0:USTF0",1754567081221,2.4538569,777.68,776.52,0.86277632]
["bitfinex-derivatives","BNBF0:USTF0",1754567081222,1.1499046,777.54,776.52,0.86277632]
["bitfinex-derivatives","BNBF0:USTF0",1754567081921,1.1499046,777.56,776.51,0.86277632]
["bitfinex-derivatives","BNBF0:USTF0",1754567083324,1.1499046,777.55,776.52,0.86277632]
["bitfinex-derivatives","BNBF0:USTF0",1754567084221,1.1499046,777.55,776.53,0.86277632]
["bitfinex-derivatives","BNBF0:USTF0",1754567084721,1.1499046,777.54,776.53,0.86277632]
["bitfinex-derivatives","BNBF0:USTF0",1754567085325,1.1499046,777.54,776.54,0.86277632]
["bitfinex-derivatives","BNBF0:USTF0",1754567085625,1.1499046,777.52,776.52,0.86277632]
["bitfinex-derivatives","BNBF0:USTF0",1754567086520,1.1499046,777.51,776.52,0.86277632]
["bitfinex-derivatives","BNBF0:USTF0",1754567087227,1.1499046,777.5,776.53,0.86277632]
["bitfinex-derivatives","BNBF0:USTF0",1754567088223,1.1499046,777.5,776.17,1.7079285]
["bitfinex-derivatives","BNBF0:USTF0",1754567088224,1.1499046,777.49,776.54,0.86277632]
["bitfinex-derivatives","BNBF0:USTF0",1754567088926,0.729,777.68,776.41,0.86277632]
["bitfinex-derivatives","BNBF0:USTF0",1754567089427,0.729,777.68,776.43,0.86277632]
["bitfinex-derivatives","BNBF0:USTF0",1754567090529,0.729,777.68,776.45,0.86277632]
["bitfinex-derivatives","BNBF0:USTF0",1754567091424,0.729,777.68,776.46,0.86277632]
["bitfinex-derivatives","BNBF0:USTF0",1754567091627,0.729,777.68,776.47,0.86277632]
["bitfinex-derivatives","BNBF0:USTF0",1754567092229,0.729,777.68,776.48,0.86277632]
["bitfinex-derivatives","BNBF0:USTF0",1754567095534,0.729,777.68,776.49,0.86277632]
["bitfinex-derivatives","BNBF0:USTF0",1754567096734,0.729,777.68,776.27,0.22389644]
["bitfinex-derivatives","BNBF0:USTF0",1754567096735,0.729,777.68,776.47,0.86277632]
["bitfinex-derivatives","BNBF0:USTF0",1754567098430,0.729,777.68,776.48,0.86277632]
["bitfinex-derivatives","BNBF0:USTF0",1754567098636,1.1499046,777.39,776.39,0.86277632]
["bitfinex-derivatives","BNBF0:USTF0",1754567099434,0.2238986,777.69,776.4,0.86277632]
["bitfinex-derivatives","BNBF0:USTF0",1754567099435,1.1499046,777.4,776.4,0.86277632]
["bitfinex-derivatives","BNBF0:USTF0",1754567100433,1.1499046,777.39,776.4,0.86277632]
["bitfinex-derivatives","BNBF0:USTF0",1754567100636,1.1499046,777.4,776.4,0.86277632]
["bitfinex-derivatives","BNBF0:USTF0",1754567100932,1.1499046,777.4,776.41,0.86277632]
["bitfinex-derivatives","BNBF0:USTF0",1754567101136,1.1499046,777.43,776.43,0.86277632]
["bitfinex-derivatives","BNBF0:USTF0",1754567101838,1.1499046,777.4,776.44,0.86277632]
["bitfinex-derivatives","BNBF0:USTF0",1754567102739,1.1499046,777.39,776.44,0.86277632]
["bitfinex-derivatives","BNBF0:USTF0",1754567102938,1.1499046,777.39,776.51,0.86277632]
["bitfinex-derivatives","BNBF0:USTF0",1754567103436,1.1499046,777.39,776.5,0.86277632]
["bitfinex-derivatives","BNBF0:USTF0",1754567103838,1.1499046,777.38,776.49,0.86277632]
["bitfinex-derivatives","BNBF0:USTF0",1754567104037,1.1499046,777.38,776.5,0.86277632]
["bitfinex-derivatives","BNBF0:USTF0",1754567104240,1.1499046,777.38,776.49,0.86277632]
["bitfinex-derivatives","BNBF0:USTF0",1754567104437,0.712,777.37,776.51,0.86277632]
["bitfinex-derivatives","BNBF0:USTF0",1754567104645,1.8619046,777.37,776.51,0.86277632]
["bitfinex-derivatives","BNBF0:USTF0",1754567104841,1.8619046,777.37,776.52,0.86277632]
["bitfinex-derivatives","BNBF0:USTF0",1754567105441,1.1499046,777.35,776.53,0.86277632]
["bitfinex-derivatives","BNBF0:USTF0",1754567105738,1.8619046,777.37,776.55,0.86277632]
["bitfinex-derivatives","BNBF0:USTF0",1754567106143,0.712,777.37,776.56,0.86277632]
["bitfinex-derivatives","BNBF0:USTF0",1754567106340,1.8619046,777.37,776.59,0.86277632]
["bitfinex-derivatives","BNBF0:USTF0",1754567106543,1.8619046,777.37,776.6,0.86277632]
["bitfinex-derivatives","BNBF0:USTF0",1754567106746,0.712,777.37,776.64,0.86277632]
["bitfinex-derivatives","BNBF0:USTF0",1754567108842,0.712,777.37,776.47,1.138619]
["bitfinex-derivatives","BNBF0:USTF0",1754567109041,0.712,777.37,776.64,0.86733994]
["bitfinex-derivatives","BNBF0:USTF0",1754567109247,1.1499046,777.33,776.67,0.86733994]
["bitfinex-derivatives","BNBF0:USTF0",1754567109845,1.1499046,777.34,776.67,0.86733994]
["bitfinex-derivatives","BNBF0:USTF0",1754567110346,1.1499046,777.33,776.67,0.86733994]
["bitfinex-derivatives","BNBF0:USTF0",1754567111148,1.1499046,777.36,776.66,0.86733994]
["bitfinex-derivatives","BNBF0:USTF0",1754567113346,1.1499046,777.36,776.65,0.86733994]
["bitfinex-derivatives","BNBF0:USTF0",1754567113843,1.1499046,777.36,776.66,0.86733994]
["bitfinex-derivatives","BNBF0:USTF0",1754567115049,1.8619046,777.37,776.65,0.86733994]
["bitfinex-derivatives","BNBF0:USTF0",1754567116250,1.1499046,777.36,776.66,0.86733994]
["bitfinex-derivatives","BNBF0:USTF0",1754567118150,1.1499046,777.36,776.51,1.138619]
["bitfinex-derivatives","BNBF0:USTF0",1754567118151,1.8619046,777.37,776.65,0.86733994]
["bitfinex-derivatives","BNBF0:USTF0",1754567118648,0.712,777.37,776.65,0.86733994]
["bitfinex-derivatives","BNBF0:USTF0",1754567120954,1.8619046,777.37,776.66,0.86733994]
["bitfinex-derivatives","BNBF0:USTF0",1754567121254,0.712,777.37,776.61,0.86733994]
["bitfinex-derivatives","BNBF0:USTF0",1754567123353,0.712,777.37,776.62,0.86733994]
["bitfinex-derivatives","BNBF0:USTF0",1754567124655,0.712,777.37,776.61,0.86733994]
["bitfinex-derivatives","BNBF0:USTF0",1754567127557,1.1499046,777.5,776.61,0.86733994]
["bitfinex-derivatives","BNBF0:USTF0",1754567128052,1.1499046,777.49,776.61,0.86733994]
["bitfinex-derivatives","BNBF0:USTF0",1754567131060,1.1499046,777.6,776.57,0.86733994]
["bitfinex-derivatives","BNBF0:USTF0",1754567131257,1.1499046,777.6,776.33,1.138619]
["bitfinex-derivatives","BNBF0:USTF0",1754567131258,1.1499046,777.57,776.58,0.86733994]
["bitfinex-derivatives","BNBF0:USTF0",1754567132158,0.2238986,777.69,776.57,0.86733994]
["bitfinex-derivatives","BNBF0:USTF0",1754567132159,1.1499046,777.56,776.57,0.86733994]
["bitfinex-derivatives","BNBF0:USTF0",1754567132355,1.1499046,777.57,776.57,0.86733994]
["bitfinex-derivatives","BNBF0:USTF0",1754567133154,1.1499046,777.57,776.35,1.138619]
["bitfinex-derivatives","BNBF0:USTF0",1754567133155,1.1499046,777.57,776.58,0.86733994]
["bitfinex-derivatives","BNBF0:USTF0",1754567133455,0.84,777.56,776.58,0.86733994]
["bitfinex-derivatives","BNBF0:USTF0",1754567133859,1.9899046,777.56,776.58,0.86733994]
["bitfinex-derivatives","BNBF0:USTF0",1754567135559,0.84,777.56,776.57,0.86733994]
["bitfinex-derivatives","BNBF0:USTF0",1754567136560,0.84,777.56,776.58,0.86733994]
["bitfinex-derivatives","BNBF0:USTF0",1754567136561,1.9899046,777.56,776.58,0.86733994]
["bitfinex-derivatives","BNBF0:USTF0",1754567136756,0.84,777.56,776.58,0.86733994]
["bitfinex-derivatives","BNBF0:USTF0",1754567136957,0.84,777.56,776.61,0.86733994]
["bitfinex-derivatives","BNBF0:USTF0",1754567137662,0.84,777.56,776.63,0.86733994]
["bitfinex-derivatives","BNBF0:USTF0",1754567139966,0.84,777.56,776.66,0.86733994]
["bitfinex-derivatives","BNBF0:USTF0",1754567140165,0.84,777.56,776.74,0.86733994]
["bitfinex-derivatives","BNBF0:USTF0",1754567140367,0.84,777.56,776.91,0.86733994]
["bitfinex-derivatives","BNBF0:USTF0",1754567141266,0.84,777.56,776.89,0.86733994]
["bitfinex-derivatives","BNBF0:USTF0",1754567141964,0.84,777.56,776.87,0.86733994]
["bitfinex-derivatives","BNBF0:USTF0",1754567142463,0.84,777.56,776.85,0.86733994]
["bitfinex-derivatives","BNBF0:USTF0",1754567143470,0.84,777.56,776.84,0.86519338]
["bitfinex-derivatives","BNBF0:USTF0",1754567143866,0.84,777.56,776.87,0.86519338]
["bitfinex-derivatives","BNBF0:USTF0",1754567144069,0.84,777.56,776.71,1.138619]
["bitfinex-derivatives","BNBF0:USTF0",1754567144370,0.84,777.56,776.85,0.86515763]
["bitfinex-derivatives","BNBF0:USTF0",1754567146276,0.84,777.56,776.84,0.86515763]
["bitfinex-derivatives","BNBF0:USTF0",1754567147083,0.84,777.56,776.87,0.86515763]
["bitfinex-derivatives","BNBF0:USTF0",1754567148381,0.84,777.56,776.86,0.86515763]
["bitfinex-derivatives","BNBF0:USTF0",1754567149490,0.84,777.56,776.85,0.86515763]
["bitfinex-derivatives","BNBF0:USTF0",1754567149888,0.84,777.56,776.87,0.86515763]
["bitfinex-derivatives","BNBF0:USTF0",1754567150388,0.84,777.56,776.83,0.86515763]
["bitfinex-derivatives","BNBF0:USTF0",1754567151284,0.84,777.56,776.92,0.86515763]
["bitfinex-derivatives","BNBF0:USTF0",1754567151884,0.84,777.56,776.93,0.86515763]
["bitfinex-derivatives","BNBF0:USTF0",1754567152387,0.84,777.56,776.92,0.86515763]
["bitfinex-derivatives","BNBF0:USTF0",1754567153488,0.84,777.56,776.91,0.86515763]
["bitfinex-derivatives","BNBF0:USTF0",1754567153784,0.84,777.56,776.93,0.86515763]
["bitfinex-derivatives","BNBF0:USTF0",1754567153984,0.84,777.56,776.27,0.22389644]
["bitfinex-derivatives","BNBF0:USTF0",1754567153985,0.84,777.56,776.97,0.86515763]
["bitfinex-derivatives","BNBF0:USTF0",1754567154286,0.84,777.56,777.03,0.86515763]
["bitfinex-derivatives","BNBF0:USTF0",1754567155189,0.84,777.56,777.02,0.86515763]
["bitfinex-derivatives","BNBF0:USTF0",1754567155489,0.84,777.56,777.0,0.86515763]
["bitfinex-derivatives","BNBF0:USTF0",1754567156389,0.84,777.56,776.99,0.86515763]
["bitfinex-derivatives","BNBF0:USTF0",1754567157788,0.84,777.56,777.03,0.86515763]
["bitfinex-derivatives","BNBF0:USTF0",1754567158289,0.84,777.56,777.02,0.86515763]
["bitfinex-derivatives","BNBF0:USTF0",1754567158893,0.84,777.56,777.04,0.86515763]
["bitfinex-derivatives","BNBF0:USTF0",1754567160692,0.22376543,778.16,777.03,0.86515763]
["bitfinex-derivatives","BNBF0:USTF0",1754567161193,0.22376543,778.16,777.02,0.86515763]
["bitfinex-derivatives","BNBF0:USTF0",1754567161892,0.22376543,778.16,776.98,0.86515763]
["bitfinex-derivatives","BNBF0:USTF0",1754567162093,0.22376543,778.16,776.97,0.86515763]
["bitfinex-derivatives","BNBF0:USTF0",1754567162688,0.22376543,778.16,776.96,0.86515763]
["bitfinex-derivatives","BNBF0:USTF0",1754567162893,1.1499046,779.26,777.28,0.86515763]
["bitfinex-derivatives","BNBF0:USTF0",1754567163095,0.22363314,778.59,777.39,0.86515763]
["bitfinex-derivatives","BNBF0:USTF0",1754567163293,1.1499046,779.2,777.38,0.86515763]
["bitfinex-derivatives","BNBF0:USTF0",1754567163593,1.1499046,779.2,777.12,1.138619]
["bitfinex-derivatives","BNBF0:USTF0",1754567163594,0.22355053,778.62,777.45,0.86515763]
["bitfinex-derivatives","BNBF0:USTF0",1754567163794,0.22355053,778.62,777.51,0.86515763]
["bitfinex-derivatives","BNBF0:USTF0",1754567163992,1.1499046,779.06,777.51,0.86515763]
["bitfinex-derivatives","BNBF0:USTF0",1754567164295,0.22354192,778.66,777.52,0.86515763]
["bitfinex-derivatives","BNBF0:USTF0",1754567164496,0.22354192,778.66,777.49,0.86515763]
["bitfinex-derivatives","BNBF0:USTF0",1754567165297,0.22354192,778.66,777.48,0.86515763]
["bitfinex-derivatives","BNBF0:USTF0",1754567165494,0.22354192,778.66,777.46,0.86515763]
["bitfinex-derivatives","BNBF0:USTF0",1754567165999,0.22354192,778.66,777.45,0.86515763]
["bitfinex-derivatives","BNBF0:USTF0",1754567166193,0.22354192,778.66,777.28,1.138619]
["bitfinex-derivatives","BNBF0:USTF0",1754567166194,0.22354192,778.66,777.44,0.86515763]
["bitfinex-derivatives","BNBF0:USTF0",1754567166394,0.22354192,778.66,777.42,0.86515763]
["bitfinex-derivatives","BNBF0:USTF0",1754567167501,0.22354192,778.66,777.4,0.86515763]
["bitfinex-derivatives","BNBF0:USTF0",1754567167900,0.22354192,778.66,777.41,0.86515763]
["bitfinex-derivatives","BNBF0:USTF0",1754567168301,0.22354192,778.66,777.4,0.86515763]
["bitfinex-derivatives","BNBF0:USTF0",1754567168701,0.22354192,778.66,777.37,0.86515763]
["bitfinex-derivatives","BNBF0:USTF0",1754567169401,0.22354192,778.66,777.3,0.86515763]
["bitfinex-derivatives","BNBF0:USTF0",1754567169602,0.22354192,778.66,777.18,0.86515763]
["bitfinex-derivatives","BNBF0:USTF0",1754567170297,0.22354192,778.66,777.17,0.86515763]
["bitfinex-derivatives","BNBF0:USTF0",1754567171400,0.22354192,778.66,777.16,0.86515763]
["bitfinex-derivatives","BNBF0:USTF0",1754567172905,0.22354192,778.66,777.18,0.86515763]
["bitfinex-derivatives","BNBF0:USTF0",1754567173107,0.22354192,778.66,777.2,0.86515763]
["bitfinex-derivatives","BNBF0:USTF0",1754567173306,0.22354192,778.66,777.19,0.86515763]
["bitfinex-derivatives","BNBF0:USTF0",1754567173502,0.22354192,778.66,777.18,0.86515763]
["bitfinex-derivatives","BNBF0:USTF0",1754567174008,0.22354192,778.66,777.17,0.86515763]
["bitfinex-derivatives","BNBF0:USTF0",1754567174406,0.22354192,778.66,777.16,0.86515763]
["bitfinex-derivatives","BNBF0:USTF0",1754567176405,0.22354192,778.66,777.14,0.86515763]
["bitfinex-derivatives","BNBF0:USTF0",1754567180806,0.22354192,778.66,777.15,0.86515763]
["bitfinex-derivatives","BNBF0:USTF0",1754567181211,0.22354192,778.66,777.12,0.86515763]
["bitfinex-derivatives","BNBF0:USTF0",1754567183607,0.22354192,778.66,777.1,0.86515763]
["bitfinex-derivatives","BNBF0:USTF0",1754567183810,0.22354192,778.66,776.27,0.22389644]
["bitfinex-derivatives","BNBF0:USTF0",1754567183811,0.22354192,778.66,777.06,0.86515763]
["bitfinex-derivatives","BNBF0:USTF0",1754567184511,0.22354192,778.66,777.08,0.86515763]
["bitfinex-derivatives","BNBF0:USTF0",1754567184705,0.22354192,778.66,777.04,0.86515763]
["bitfinex-derivatives","BNBF0:USTF0",1754567185913,0.22354192,778.66,777.05,0.86515763]
["bitfinex-derivatives","BNBF0:USTF0",1754567186615,0.22354192,778.66,777.04,0.86515763]
["bitfinex-derivatives","BNBF0:USTF0",1754567187110,0.22354192,778.66,777.02,0.86515763]
["bitfinex-derivatives","BNBF0:USTF0",1754567187310,0.22354192,778.66,777.03,0.86515763]
["bitfinex-derivatives","BNBF0:USTF0",1754567188416,0.22354192,778.66,777.04,0.86515763]
["bitfinex-derivatives","BNBF0:USTF0",1754567189517,0.22354192,778.66,777.05,0.86515763]
["bitfinex-derivatives","BNBF0:USTF0",1754567190317,0.22354192,778.66,777.0,0.86515763]
["bitfinex-derivatives","BNBF0:USTF0",1754567190514,0.22354192,778.66,776.62,1.7079285]
["bitfinex-derivatives","BNBF0:USTF0",1754567190515,0.22354192,778.66,777.01,0.86515763]
["bitfinex-derivatives","BNBF0:USTF0",1754567190817,0.22354192,778.66,776.99,0.86515763]
["bitfinex-derivatives","BNBF0:USTF0",1754567191018,0.22354192,778.66,776.97,0.86515763]
["bitfinex-derivatives","BNBF0:USTF0",1754567191319,1.1499046,778.61,777.03,0.86515763]
["bitfinex-derivatives","BNBF0:USTF0",1754567191513,1.1499046,778.58,777.0,0.86515763]
["bitfinex-derivatives","BNBF0:USTF0",1754567191713,1.1499046,778.58,776.97,0.86515763]
["bitfinex-derivatives","BNBF0:USTF0",1754567191918,1.1499046,778.5,776.93,0.86515763]
["bitfinex-derivatives","BNBF0:USTF0",1754567192316,1.1499046,778.48,776.94,0.86515763]
["bitfinex-derivatives","BNBF0:USTF0",1754567192518,1.1499046,778.52,776.92,0.86515763]
["bitfinex-derivatives","BNBF0:USTF0",1754567192716,1.1499046,778.56,776.9,0.86515763]
["bitfinex-derivatives","BNBF0:USTF0",1754567192921,1.024,778.51,776.89,0.86515763]
["bitfinex-derivatives","BNBF0:USTF0",1754567193318,1.024,778.51,776.9,0.86515763]
["bitfinex-derivatives","BNBF0:USTF0",1754567194518,1.024,778.51,776.91,0.86515763]
["bitfinex-derivatives","BNBF0:USTF0",1754567195521,1.024,778.51,776.92,0.86515763]
["bitfinex-derivatives","BNBF0:USTF0",1754567196120,1.024,778.51,776.9,0.86515763]
["bitfinex-derivatives","BNBF0:USTF0",1754567196316,1.024,778.51,776.91,0.86515763]
["bitfinex-derivatives","BNBF0:USTF0",1754567196822,1.024,778.51,776.92,0.86515763]
["bitfinex-derivatives","BNBF0:USTF0",1754567197022,1.024,778.51,776.91,0.86515763]
["bitfinex-derivatives","BNBF0:USTF0",1754567198323,1.024,778.51,776.92,0.86515763]
["bitfinex-derivatives","BNBF0:USTF0",1754567199424,1.024,778.51,776.93,0.86515763]
["bitfinex-derivatives","BNBF0:USTF0",1754567200424,1.024,778.51,776.94,0.86515763]
["bitfinex-derivatives","BNBF0:USTF0",1754567201428,1.024,778.51,776.93,0.86515763]
["bitfinex-derivatives","BNBF0:USTF0",1754567201626,1.024,778.51,776.94,0.86515763]
["bitfinex-derivatives","BNBF0:USTF0",1754567202228,1.024,778.51,776.96,0.86515763]
["bitfinex-derivatives","BNBF0:USTF0",1754567202432,1.024,778.51,776.97,0.86515763]
["bitfinex-derivatives","BNBF0:USTF0",1754567202633,1.024,778.51,776.98,0.86515763]
["bitfinex-derivatives","BNBF0:USTF0",1754567203029,1.024,778.51,777.0,0.86515763]
["bitfinex-derivatives","BNBF0:USTF0",1754567203233,1.024,778.51,776.99,0.86515763]
["bitfinex-derivatives","BNBF0:USTF0",1754567203432,1.024,778.51,777.04,0.86515763]
["bitfinex-derivatives","BNBF0:USTF0",1754567204430,1.024,778.51,777.05,0.86515763]
["bitfinex-derivatives","BNBF0:USTF0",1754567205330,1.024,778.51,777.08,0.86515763]
["bitfinex-derivatives","BNBF0:USTF0",1754567205633,1.024,778.51,777.09,0.86515763]
["bitfinex-derivatives","BNBF0:USTF0",1754567206836,1.024,778.51,777.1,0.86515763]
["bitfinex-derivatives","BNBF0:USTF0",1754567207036,2.1739046,778.51,777.11,0.86515763]
["bitfinex-derivatives","BNBF0:USTF0",1754567207238,1.024,778.51,777.1,0.86515763]
["bitfinex-derivatives","BNBF0:USTF0",1754567207437,1.024,778.51,777.11,0.86515763]
["bitfinex-derivatives","BNBF0:USTF0",1754567207839,1.024,778.51,777.12,0.86515763]
["bitfinex-derivatives","BNBF0:USTF0",1754567208134,1.024,778.51,777.11,0.86515763]
["bitfinex-derivatives","BNBF0:USTF0",1754567208338,1.024,778.51,777.12,0.86515763]
["bitfinex-derivatives","BNBF0:USTF0",1754567209038,1.024,778.51,777.13,0.86515763]
["bitfinex-derivatives","BNBF0:USTF0",1754567209334,1.024,778.51,777.15,0.86515763]
["bitfinex-derivatives","BNBF0:USTF0",1754567209538,1.024,778.51,776.93,1.138619]
["bitfinex-derivatives","BNBF0:USTF0",1754567209539,1.1499046,778.5,777.19,0.86515763]
["bitfinex-derivatives","BNBF0:USTF0",1754567210439,1.1499046,778.49,777.2,0.86515763]
["bitfinex-derivatives","BNBF0:USTF0",1754567211640,1.024,778.51,777.29,0.86515763]
["bitfinex-derivatives","BNBF0:USTF0",1754567212134,1.024,778.51,777.3,0.86515763]
["bitfinex-derivatives","BNBF0:USTF0",1754567213040,1.1499046,778.58,777.3,0.86515763]
["bitfinex-derivatives","BNBF0:USTF0",1754567213237,1.1499046,778.6,777.32,0.86515763]
["bitfinex-derivatives","BNBF0:USTF0",1754567213440,1.1499046,778.56,777.34,0.86515763]
["bitfinex-derivatives","BNBF0:USTF0",1754567214445,1.1499046,778.56,777.35,0.86515763]
["bitfinex-derivatives","BNBF0:USTF0",1754567214947,0.22354192,778.66,777.29,0.86515763]
["bitfinex-derivatives","BNBF0:USTF0",1754567215546,0.22354192,778.66,777.3,0.86515763]
["bitfinex-derivatives","BNBF0:USTF0",1754567216742,0.22354192,778.66,777.29,0.86515763]
["bitfinex-derivatives","BNBF0:USTF0",1754567217347,0.22354192,778.66,777.28,0.86515763]
["bitfinex-derivatives","BNBF0:USTF0",1754567218352,0.22354192,778.66,777.29,0.86515763]
["bitfinex-derivatives","BNBF0:USTF0",1754567219853,1.37344652,778.66,777.32,0.86515763]
["bitfinex-derivatives","BNBF0:USTF0",1754567220254,1.37344652,778.66,777.36,0.86515763]
["bitfinex-derivatives","BNBF0:USTF0",1754567220255,0.22354192,778.66,777.36,0.86515763]
["bitfinex-derivatives","BNBF0:USTF0",1754567220653,0.22354192,778.66,777.37,0.86515763]
["bitfinex-derivatives","BNBF0:USTF0",1754567221849,0.22354192,778.66,777.4,0.86515763]
["bitfinex-derivatives","BNBF0:USTF0",1754567222150,0.22354192,778.66,777.47,0.86515763]
["bitfinex-derivatives","BNBF0:USTF0",1754567222555,0.22354192,778.66,777.48,0.86515763]
["bitfinex-derivatives","BNBF0:USTF0",1754567223052,0.22354192,778.66,777.5,0.86515763]
["bitfinex-derivatives","BNBF0:USTF0",1754567223955,0.22354192,778.66,777.51,0.86515763]
["bitfinex-derivatives","BNBF0:USTF0",1754567224354,0.22354192,778.66,777.52,0.86515763]
["bitfinex-derivatives","BNBF0:USTF0",1754567225359,0.22354192,778.66,777.51,0.86515763]
["bitfinex-derivatives","BNBF0:USTF0",1754567225556,0.22354192,778.66,777.52,0.86515763]
["bitfinex-derivatives","BNBF0:USTF0",1754567226256,0.22354192,778.66,777.57,0.86515763]
["bitfinex-derivatives","BNBF0:USTF0",1754567226461,1.1499046,778.63,777.59,0.86515763]
["bitfinex-derivatives","BNBF0:USTF0",1754567226856,1.1499046,778.64,777.59,0.86515763]
["bitfinex-derivatives","BNBF0:USTF0",1754567228059,1.1499046,778.64,777.58,0.86515763]
["bitfinex-derivatives","BNBF0:USTF0",1754567228862,1.1499046,778.65,777.59,0.86515763]
["bitfinex-derivatives","BNBF0:USTF0",1754567229661,1.1499046,778.63,777.59,0.86515763]
["bitfinex-derivatives","BNBF0:USTF0",1754567230056,0.22354192,778.66,776.71,2.8465476]
["bitfinex-derivatives","BNBF0:USTF0",1754567230057,0.22354192,778.66,777.58,0.86515763]
["bitfinex-derivatives","BNBF0:USTF0",1754567231458,0.22354192,778.66,777.57,0.86515763]
["bitfinex-derivatives","BNBF0:USTF0",1754567233761,0.22354192,778.66,777.56,0.86515763]
["bitfinex-derivatives","BNBF0:USTF0",1754567236961,0.827,778.65,777.56,0.86515763]
["bitfinex-derivatives","BNBF0:USTF0",1754567237360,0.827,778.65,777.55,0.86515763]
["bitfinex-derivatives","BNBF0:USTF0",1754567237865,0.827,778.65,777.56,0.86515763]
["bitfinex-derivatives","BNBF0:USTF0",1754567238467,0.827,778.65,777.55,0.86515763]
["bitfinex-derivatives","BNBF0:USTF0",1754567240061,0.827,778.65,777.59,0.86515763]
["bitfinex-derivatives","BNBF0:USTF0",1754567240868,0.827,778.65,777.58,0.86515763]
["bitfinex-derivatives","BNBF0:USTF0",1754567241466,0.827,778.65,777.59,0.86515763]
["bitfinex-derivatives","BNBF0:USTF0",1754567242466,0.827,778.65,777.58,0.86515763]
["bitfinex-derivatives","BNBF0:USTF0",1754567242666,0.827,778.65,776.73,2.8465476]
["bitfinex-derivatives","BNBF0:USTF0",1754567242667,0.827,778.65,777.56,0.86515763]
["bitfinex-derivatives","BNBF0:USTF0",1754567244666,0.827,778.65,777.57,0.86515763]
["bitfinex-derivatives","BNBF0:USTF0",1754567245763,0.827,778.65,777.52,0.86515763]
["bitfinex-derivatives","BNBF0:USTF0",1754567245965,0.827,778.65,777.56,0.86515763]
["bitfinex-derivatives","BNBF0:USTF0",1754567246165,0.827,778.65,777.58,0.86515763]
["bitfinex-derivatives","BNBF0:USTF0",1754567246464,0.827,778.65,777.57,0.86515763]
["bitfinex-derivatives","BNBF0:USTF0",1754567246765,0.827,778.65,777.58,0.86515763]
["bitfinex-derivatives","BNBF0:USTF0",1754567248469,0.827,778.65,777.57,0.86515763]
["bitfinex-derivatives","BNBF0:USTF0",1754567250568,0.827,778.65,777.56,0.86515763]
["bitfinex-derivatives","BNBF0:USTF0",1754567251070,0.827,778.65,777.57,0.86515763]
["bitfinex-derivatives","BNBF0:USTF0",1754567251567,0.827,778.65,777.58,0.86515763]
["bitfinex-derivatives","BNBF0:USTF0",1754567252373,0.827,778.65,777.59,0.86515763]
["bitfinex-derivatives","BNBF0:USTF0",1754567252574,0.827,778.65,777.62,0.86515763]
["bitfinex-derivatives","BNBF0:USTF0",1754567253273,0.827,778.65,777.61,0.86515763]
["bitfinex-derivatives","BNBF0:USTF0",1754567254072,0.22356131,778.78,777.6,0.86515763]
["bitfinex-derivatives","BNBF0:USTF0",1754567254472,0.22356131,778.78,777.6,0.85828464]
["bitfinex-derivatives","BNBF0:USTF0",1754567255573,0.22356131,778.78,777.59,0.85828464]
["bitfinex-derivatives","BNBF0:USTF0",1754567256268,1.1499046,779.34,777.59,0.85828464]
["bitfinex-derivatives","BNBF0:USTF0",1754567256569,0.22349526,778.86,777.64,0.85828464]
["bitfinex-derivatives","BNBF0:USTF0",1754567257072,0.22349526,778.86,777.63,0.85828464]
["bitfinex-derivatives","BNBF0:USTF0",1754567257267,0.22349526,778.86,777.64,0.85828464]
["bitfinex-derivatives","BNBF0:USTF0",1754567259071,0.22349526,778.86,777.65,0.85828464]
["bitfinex-derivatives","BNBF0:USTF0",1754567259470,0.22349526,778.86,777.66,0.85828464]
["bitfinex-derivatives","BNBF0:USTF0",1754567259673,0.22349526,778.86,777.68,0.85828464]
["bitfinex-derivatives","BNBF0:USTF0",1754567261170,0.22349526,778.86,775.63,3.9851667]
["bitfinex-derivatives","BNBF0:USTF0",1754567261171,0.22349526,778.86,777.7,0.85828464]
["bitfinex-derivatives","BNBF0:USTF0",1754567261574,0.22349526,778.86,777.71,0.85828464]
["bitfinex-derivatives","BNBF0:USTF0",1754567262375,0.22349526,778.86,777.7,0.85828464]
["bitfinex-derivatives","BNBF0:USTF0",1754567262575,0.22349526,778.86,777.71,0.85828464]
["bitfinex-derivatives","BNBF0:USTF0",1754567262777,0.22349526,778.86,777.77,0.85828464]
["bitfinex-derivatives","BNBF0:USTF0",1754567262974,0.22349526,778.86,777.82,0.85828464]
["bitfinex-derivatives","BNBF0:USTF0",1754567263473,0.22349526,778.86,777.73,0.85828464]
["bitfinex-derivatives","BNBF0:USTF0",1754567263677,0.22349526,778.86,777.74,0.85828464]
["bitfinex-derivatives","BNBF0:USTF0",1754567264073,0.22349526,778.86,777.73,0.85828464]
["bitfinex-derivatives","BNBF0:USTF0",1754567264774,0.22349526,778.86,777.74,0.85828464]
["bitfinex-derivatives","BNBF0:USTF0",1754567265776,0.22349526,778.86,777.73,0.85828464]
["bitfinex-derivatives","BNBF0:USTF0",1754567266073,0.22349526,778.86,777.71,0.85828464]
["bitfinex-derivatives","BNBF0:USTF0",1754567266273,0.22349526,778.86,777.72,0.85828464]
["bitfinex-derivatives","BNBF0:USTF0",1754567266477,1.1499046,778.82,777.73,0.85828464]
["bitfinex-derivatives","BNBF0:USTF0",1754567266678,1.1499046,778.78,777.74,0.85828464]
["bitfinex-derivatives","BNBF0:USTF0",1754567266877,1.1499046,778.76,777.71,0.85828464]
["bitfinex-derivatives","BNBF0:USTF0",1754567267679,1.1499046,778.74,777.73,0.85828464]
["bitfinex-derivatives","BNBF0:USTF0",1754567268380,1.1499046,778.72,777.73,0.85828464]
["bitfinex-derivatives","BNBF0:USTF0",1754567269381,1.1499046,778.71,777.73,0.85828464]
["bitfinex-derivatives","BNBF0:USTF0",1754567269582,1.1499046,778.7,777.74,0.85828464]
["bitfinex-derivatives","BNBF0:USTF0",1754567270379,1.1499046,778.73,777.72,0.85828464]
["bitfinex-derivatives","BNBF0:USTF0",1754567270979,1.1499046,778.72,777.71,0.85828464]
["bitfinex-derivatives","BNBF0:USTF0",1754567271182,1.1499046,778.69,777.69,0.85828464]
["bitfinex-derivatives","BNBF0:USTF0",1754567271382,1.1499046,778.68,777.69,0.85828464]
["bitfinex-derivatives","BNBF0:USTF0",1754567271683,1.1499046,778.74,777.67,0.85828464]
["bitfinex-derivatives","BNBF0:USTF0",1754567272581,1.1499046,778.73,777.67,0.85828464]
["bitfinex-derivatives","BNBF0:USTF0",1754567273385,1.1499046,778.72,777.68,0.85828464]
["bitfinex-derivatives","BNBF0:USTF0",1754567273785,1.1499046,778.73,777.69,0.85828464]
["bitfinex-derivatives","BNBF0:USTF0",1754567273980,1.1499046,778.74,777.7,0.85828464]
["bitfinex-derivatives","BNBF0:USTF0",1754567274483,1.1499046,778.73,777.7,0.85828464]
["bitfinex-derivatives","BNBF0:USTF0",1754567275484,1.1499046,778.72,777.71,0.85828464]
["bitfinex-derivatives","BNBF0:USTF0",1754567275786,1.1499046,778.73,777.7,0.85828464]
["bitfinex-derivatives","BNBF0:USTF0",1754567276180,1.1499046,778.75,777.69,0.85828464]
["bitfinex-derivatives","BNBF0:USTF0",1754567276383,1.1499046,778.75,777.71,0.85828464]
["bitfinex-derivatives","BNBF0:USTF0",1754567277586,1.1499046,778.74,777.72,0.85828464]
["bitfinex-derivatives","BNBF0:USTF0",1754567278386,1.1499046,778.73,777.73,0.85828464]
["bitfinex-derivatives","BNBF0:USTF0",1754567278586,1.1499046,778.72,777.73,0.85828464]
["bitfinex-derivatives","BNBF0:USTF0",1754567279484,1.1499046,778.71,777.74,0.85828464]
["bitfinex-derivatives","BNBF0:USTF0",1754567280285,1.1499046,778.7,777.74,0.85828464]
["bitfinex-derivatives","BNBF0:USTF0",1754567280884,1.1499046,778.7,777.56,1.138619]
["bitfinex-derivatives","BNBF0:USTF0",1754567281086,1.1499046,778.7,777.74,0.86280122]
["bitfinex-derivatives","BNBF0:USTF0",1754567281282,1.1499046,778.71,777.74,0.86280122]
["bitfinex-derivatives","BNBF0:USTF0",1754567281582,1.1499046,778.67,777.75,0.86280122]
["bitfinex-derivatives","BNBF0:USTF0",1754567281782,0.22349526,778.86,776.66,2.8465476]
["bitfinex-derivatives","BNBF0:USTF0",1754567281783,1.1499046,778.76,777.72,0.86280122]
["bitfinex-derivatives","BNBF0:USTF0",1754567281981,1.1499046,778.8,777.75,0.86280122]
["bitfinex-derivatives","BNBF0:USTF0",1754567282482,1.1499046,778.8,777.76,0.86280122]
["bitfinex-derivatives","BNBF0:USTF0",1754567282985,1.1499046,778.83,777.76,0.86280122]
["bitfinex-derivatives","BNBF0:USTF0",1754567283187,1.1499046,778.83,777.34,1.7079285]
["bitfinex-derivatives","BNBF0:USTF0",1754567283188,1.1499046,778.84,777.77,0.86280122]
["bitfinex-derivatives","BNBF0:USTF0",1754567283385,1.1499046,778.84,777.78,0.86280122]
["bitfinex-derivatives","BNBF0:USTF0",1754567283784,1.1499046,778.85,777.79,0.86280122]
["bitfinex-derivatives","BNBF0:USTF0",1754567283989,1.1499046,778.8,777.82,0.86280122]
["bitfinex-derivatives","BNBF0:USTF0",1754567284192,1.1499046,778.82,777.88,0.86280122]
["bitfinex-derivatives","BNBF0:USTF0",1754567284384,0.22349526,778.86,777.89,0.86280122]
["bitfinex-derivatives","BNBF0:USTF0",1754567284385,1.1499046,778.83,777.89,0.86280122]
["bitfinex-derivatives","BNBF0:USTF0",1754567284586,1.1499046,778.84,777.9,0.86280122]
["bitfinex-derivatives","BNBF0:USTF0",1754567285686,0.22349526,778.86,777.88,0.86280122]
["bitfinex-derivatives","BNBF0:USTF0",1754567286186,0.918,778.85,777.88,0.86280122]
["bitfinex-derivatives","BNBF0:USTF0",1754567287787,0.918,778.85,777.89,0.86280122]
["bitfinex-derivatives","BNBF0:USTF0",1754567288391,0.918,778.85,777.9,0.86280122]
["bitfinex-derivatives","BNBF0:USTF0",1754567289189,0.918,778.85,777.89,0.86280122]
["bitfinex-derivatives","BNBF0:USTF0",1754567289393,0.918,778.85,777.75,0.86280122]
["bitfinex-derivatives","BNBF0:USTF0",1754567289590,0.918,778.85,777.89,0.86280122]
["bitfinex-derivatives","BNBF0:USTF0",1754567289790,0.918,778.85,777.93,0.86280122]
["bitfinex-derivatives","BNBF0:USTF0",1754567290293,0.918,778.85,777.92,0.86280122]
["bitfinex-derivatives","BNBF0:USTF0",1754567292196,0.918,778.85,777.93,0.86280122]
["bitfinex-derivatives","BNBF0:USTF0",1754567293296,0.918,778.85,777.67,1.138619]
["bitfinex-derivatives","BNBF0:USTF0",1754567293297,0.918,778.85,777.92,0.86280122]
["bitfinex-derivatives","BNBF0:USTF0",1754567293497,0.918,778.85,778.02,0.86280122]
["bitfinex-derivatives","BNBF0:USTF0",1754567293697,0.918,778.85,777.91,0.86280122]
["bitfinex-derivatives","BNBF0:USTF0",1754567293896,0.918,778.85,777.92,0.86280122]
["bitfinex-derivatives","BNBF0:USTF0",1754567294496,0.918,778.85,777.91,0.86280122]
["bitfinex-derivatives","BNBF0:USTF0",1754567294697,0.918,778.85,777.92,0.86280122]
["bitfinex-derivatives","BNBF0:USTF0",1754567294994,0.918,778.85,777.91,0.86280122]
["bitfinex-derivatives","BNBF0:USTF0",1754567295198,0.918,778.85,777.9,0.86280122]
["bitfinex-derivatives","BNBF0:USTF0",1754567295395,2.0679046,778.85,777.92,0.86280122]
["bitfinex-derivatives","BNBF0:USTF0",1754567295698,1.1499046,778.84,777.92,0.86280122]
["bitfinex-derivatives","BNBF0:USTF0",1754567295994,1.1499046,778.84,777.88,0.86280122]
["bitfinex-derivatives","BNBF0:USTF0",1754567296298,1.1499046,778.84,777.89,0.86280122]
["bitfinex-derivatives","BNBF0:USTF0",1754567296500,2.0679046,778.85,777.88,0.86280122]
["bitfinex-derivatives","BNBF0:USTF0",1754567296693,1.1499046,778.84,777.88,0.86280122]
["bitfinex-derivatives","BNBF0:USTF0",1754567296895,1.1499046,778.84,777.89,0.86280122]
["bitfinex-derivatives","BNBF0:USTF0",1754567297194,1.1499046,778.79,777.9,0.86280122]
["bitfinex-derivatives","BNBF0:USTF0",1754567297598,1.1499046,778.75,777.87,0.86280122]
["bitfinex-derivatives","BNBF0:USTF0",1754567297795,1.1499046,778.76,777.87,0.86280122]
["bitfinex-derivatives","BNBF0:USTF0",1754567298394,1.1499046,778.76,777.86,0.86280122]
["bitfinex-derivatives","BNBF0:USTF0",1754567298599,1.1499046,778.79,777.85,0.86280122]
["bitfinex-derivatives","BNBF0:USTF0",1754567299501,1.1499046,778.75,777.82,0.86280122]
["bitfinex-derivatives","BNBF0:USTF0",1754567299799,1.1499046,778.7,777.77,0.86280122]
["bitfinex-derivatives","BNBF0:USTF0",1754567300098,0.918,778.85,777.77,0.86280122]
["bitfinex-derivatives","BNBF0:USTF0",1754567300099,1.1499046,778.69,777.77,0.86280122]
["bitfinex-derivatives","BNBF0:USTF0",1754567301099,1.1499046,778.68,777.77,0.86280122]
["bitfinex-derivatives","BNBF0:USTF0",1754567301394,1.1499046,778.68,777.78,0.86280122]
["bitfinex-derivatives","BNBF0:USTF0",1754567301793,1.1499046,778.68,777.77,0.86280122]
["bitfinex-derivatives","BNBF0:USTF0",1754567301995,1.1499046,778.67,777.76,0.86280122]
["bitfinex-derivatives","BNBF0:USTF0",1754567302199,1.1499046,778.66,777.77,0.86280122]
["bitfinex-derivatives","BNBF0:USTF0",1754567302600,1.1499046,778.67,777.77,0.86280122]
["bitfinex-derivatives","BNBF0:USTF0",1754567303202,1.1499046,778.63,777.78,0.86280122]
["bitfinex-derivatives","BNBF0:USTF0",1754567303401,1.1499046,778.63,777.79,0.86280122]
["bitfinex-derivatives","BNBF0:USTF0",1754567303697,1.1499046,778.6,777.76,0.86280122]
["bitfinex-derivatives","BNBF0:USTF0",1754567304503,1.1499046,778.6,777.77,0.86280122]
["bitfinex-derivatives","BNBF0:USTF0",1754567305404,1.1499046,778.59,777.78,0.86280122]
["bitfinex-derivatives","BNBF0:USTF0",1754567305798,1.1499046,778.58,777.78,0.86280122]
["bitfinex-derivatives","BNBF0:USTF0",1754567306701,1.1499046,778.65,777.76,0.86280122]
["bitfinex-derivatives","BNBF0:USTF0",1754567307005,0.86437771,778.48,777.75,0.86280122]
["bitfinex-derivatives","BNBF0:USTF0",1754567308500,0.86437771,778.49,777.75,0.86280122]
["bitfinex-derivatives","BNBF0:USTF0",1754567308901,0.86437771,778.49,777.74,0.86280122]
["bitfinex-derivatives","BNBF0:USTF0",1754567309802,0.86437771,778.49,777.75,0.86280122]
["bitfinex-derivatives","BNBF0:USTF0",1754567310207,0.86437771,778.49,777.74,0.86280122]
["bitfinex-derivatives","BNBF0:USTF0",1754567311107,0.86437771,778.49,777.75,0.86280122]
["bitfinex-derivatives","BNBF0:USTF0",1754567312508,0.86437771,778.49,777.74,0.86280122]
["bitfinex-derivatives","BNBF0:USTF0",1754567312907,0.86437771,778.53,777.73,0.86280122]
["bitfinex-derivatives","BNBF0:USTF0",1754567314606,0.86437771,778.54,777.73,0.86280122]
["bitfinex-derivatives","BNBF0:USTF0",1754567315107,0.86437771,778.53,777.73,0.86280122]
["bitfinex-derivatives","BNBF0:USTF0",1754567315310,0.86437771,778.53,777.72,0.86280122]
["bitfinex-derivatives","BNBF0:USTF0",1754567315511,0.86437771,778.54,777.73,0.86280122]
["bitfinex-derivatives","BNBF0:USTF0",1754567315810,0.86437771,778.72,777.73,0.86280122]
["bitfinex-derivatives","BNBF0:USTF0",1754567316009,0.86437771,778.66,777.71,0.86280122]
["bitfinex-derivatives","BNBF0:USTF0",1754567316207,0.86437771,778.64,777.72,0.86280122]
["bitfinex-derivatives","BNBF0:USTF0",1754567319115,0.86437771,778.63,777.73,0.86280122]
["bitfinex-derivatives","BNBF0:USTF0",1754567319714,0.86437771,778.62,777.73,0.86280122]
["bitfinex-derivatives","BNBF0:USTF0",1754567320118,0.86425567,778.62,777.73,0.86331311]
["bitfinex-derivatives","BNBF0:USTF0",1754567320418,0.86425567,778.6,777.75,0.86331311]
["bitfinex-derivatives","BNBF0:USTF0",1754567321620,0.86425567,778.63,777.77,0.86331311]
["bitfinex-derivatives","BNBF0:USTF0",1754567322115,0.86425567,778.6,777.78,0.86331311]
["bitfinex-derivatives","BNBF0:USTF0",1754567322817,0.86425567,778.61,777.79,0.86331311]
["bitfinex-derivatives","BNBF0:USTF0",1754567323723,0.86425567,778.61,777.75,0.86331311]
["bitfinex-derivatives","BNBF0:USTF0",1754567323922,0.86425567,778.66,777.8,0.86331311]
["bitfinex-derivatives","BNBF0:USTF0",1754567324122,0.86425567,778.67,777.81,0.86331311]
["bitfinex-derivatives","BNBF0:USTF0",1754567324315,0.86425567,778.66,777.81,0.86331311]
["bitfinex-derivatives","BNBF0:USTF0",1754567325022,0.86425567,778.71,777.86,0.86331311]
["bitfinex-derivatives","BNBF0:USTF0",1754567326024,0.86425567,778.65,777.92,0.86331311]
["bitfinex-derivatives","BNBF0:USTF0",1754567326224,0.86425567,778.64,777.93,0.86331311]
["bitfinex-derivatives","BNBF0:USTF0",1754567326424,0.86425567,778.64,777.92,0.86331311]
["bitfinex-derivatives","BNBF0:USTF0",1754567326924,0.86425567,778.62,777.9,0.86331311]
["bitfinex-derivatives","BNBF0:USTF0",1754567327317,0.86425567,778.63,777.9,0.86331311]
["bitfinex-derivatives","BNBF0:USTF0",1754567327721,0.86425567,778.63,777.89,0.86331311]
["bitfinex-derivatives","BNBF0:USTF0",1754567328623,0.86425567,778.64,777.89,0.86331311]
["bitfinex-derivatives","BNBF0:USTF0",1754567328824,0.86425567,778.62,777.9,0.86331311]
["bitfinex-derivatives","BNBF0:USTF0",1754567329021,0.86425567,778.6,777.92,0.86331311]
["bitfinex-derivatives","BNBF0:USTF0",1754567329229,0.86425567,778.59,777.91,0.86331311]
["bitfinex-derivatives","BNBF0:USTF0",1754567330025,0.86425567,778.58,777.9,0.86331311]
["bitfinex-derivatives","BNBF0:USTF0",1754567330226,0.86425567,778.67,777.85,0.86331311]
["bitfinex-derivatives","BNBF0:USTF0",1754567331023,0.86425567,778.71,777.89,0.86331311]
["bitfinex-derivatives","BNBF0:USTF0",1754567331624,1.055,778.7,777.89,0.86331311]
["bitfinex-derivatives","BNBF0:USTF0",1754567332129,1.055,778.7,777.87,0.86331311]
["bitfinex-derivatives","BNBF0:USTF0",1754567332827,1.055,778.7,777.89,0.86331311]
["bitfinex-derivatives","BNBF0:USTF0",1754567333027,1.055,778.7,777.9,0.86331311]
["bitfinex-derivatives","BNBF0:USTF0",1754567333234,1.055,778.7,777.89,0.86331311]
["bitfinex-derivatives","BNBF0:USTF0",1754567333429,1.055,778.7,777.9,0.86331311]
["bitfinex-derivatives","BNBF0:USTF0",1754567334229,1.055,778.7,777.89,0.86331311]
["bitfinex-derivatives","BNBF0:USTF0",1754567334628,1.055,778.7,777.91,0.86331311]
["bitfinex-derivatives","BNBF0:USTF0",1754567334829,0.86425567,778.69,777.94,0.86331311]
["bitfinex-derivatives","BNBF0:USTF0",1754567337233,1.91925567,778.7,777.93,0.86331311]
["bitfinex-derivatives","BNBF0:USTF0",1754567337432,1.055,778.7,777.98,0.86331311]
["bitfinex-derivatives","BNBF0:USTF0",1754567338133,1.055,778.7,778.02,0.86331311]
["bitfinex-derivatives","BNBF0:USTF0",1754567338532,1.055,778.7,778.01,0.86331311]
["bitfinex-derivatives","BNBF0:USTF0",1754567338934,1.055,778.7,778.02,0.86331311]
["bitfinex-derivatives","BNBF0:USTF0",1754567339729,1.055,778.7,778.03,0.86331311]
["bitfinex-derivatives","BNBF0:USTF0",1754567340628,1.055,778.7,778.06,0.86331311]
["bitfinex-derivatives","BNBF0:USTF0",1754567340833,1.055,778.7,778.07,0.86331311]
["bitfinex-derivatives","BNBF0:USTF0",1754567341229,1.055,778.7,778.1,0.86331311]
["bitfinex-derivatives","BNBF0:USTF0",1754567341936,1.055,778.7,778.11,0.86331311]
["bitfinex-derivatives","BNBF0:USTF0",1754567342231,1.055,778.7,778.12,0.86331311]
["bitfinex-derivatives","BNBF0:USTF0",1754567342431,1.055,778.7,778.09,0.86331311]
["bitfinex-derivatives","BNBF0:USTF0",1754567342629,1.055,778.7,778.1,0.86331311]
["bitfinex-derivatives","BNBF0:USTF0",1754567343030,1.055,778.7,778.12,0.86331311]
["bitfinex-derivatives","BNBF0:USTF0",1754567343436,1.055,778.7,778.11,0.86331311]
["bitfinex-derivatives","BNBF0:USTF0",1754567343634,1.055,778.7,778.26,0.86331311]
["bitfinex-derivatives","BNBF0:USTF0",1754567343831,1.055,778.7,778.25,0.86331311]
["bitfinex-derivatives","BNBF0:USTF0",1754567344235,1.055,778.7,778.26,0.86331311]
["bitfinex-derivatives","BNBF0:USTF0",1754567344433,1.055,778.7,778.24,0.86331311]
["bitfinex-derivatives","BNBF0:USTF0",1754567344636,1.055,778.7,778.25,0.86331311]
["bitfinex-derivatives","BNBF0:USTF0",1754567344834,1.055,778.7,778.24,0.86331311]
["bitfinex-derivatives","BNBF0:USTF0",1754567345031,1.055,778.7,778.25,0.86331311]
["bitfinex-derivatives","BNBF0:USTF0",1754567345337,1.055,778.7,778.24,0.86331311]
["bitfinex-derivatives","BNBF0:USTF0",1754567345636,1.055,778.7,778.23,0.86331311]
["bitfinex-derivatives","BNBF0:USTF0",1754567345936,1.055,778.7,778.25,0.86331311]
["bitfinex-derivatives","BNBF0:USTF0",1754567346134,1.055,778.7,778.23,0.86331311]
["bitfinex-derivatives","BNBF0:USTF0",1754567346350,1.055,778.7,776.26,3.9851667]
["bitfinex-derivatives","BNBF0:USTF0",1754567346351,1.055,778.7,778.22,0.86331311]
["bitfinex-derivatives","BNBF0:USTF0",1754567347037,1.055,778.7,778.23,0.86331311]
["bitfinex-derivatives","BNBF0:USTF0",1754567347336,1.055,778.7,778.22,0.86331311]
["bitfinex-derivatives","BNBF0:USTF0",1754567348241,1.055,778.7,776.81,2.8465476]
["bitfinex-derivatives","BNBF0:USTF0",1754567348242,1.055,778.7,778.23,0.86331311]
["bitfinex-derivatives","BNBF0:USTF0",1754567348437,1.055,778.7,778.22,0.86331311]
["bitfinex-derivatives","BNBF0:USTF0",1754567348736,1.055,778.7,778.23,0.86331311]
["bitfinex-derivatives","BNBF0:USTF0",1754567349438,1.055,778.7,778.22,0.86331311]
["bitfinex-derivatives","BNBF0:USTF0",1754567349638,1.055,778.7,778.23,0.86331311]
["bitfinex-derivatives","BNBF0:USTF0",1754567349836,1.055,778.7,778.26,0.86331311]
["bitfinex-derivatives","BNBF0:USTF0",1754567350040,1.055,778.7,778.27,0.86331311]
["bitfinex-derivatives","BNBF0:USTF0",1754567350336,1.055,778.7,778.26,0.86331311]
["bitfinex-derivatives","BNBF0:USTF0",1754567351341,1.055,778.7,778.25,0.86331311]
["bitfinex-derivatives","BNBF0:USTF0",1754567352045,1.055,778.7,778.26,0.86331311]
["bitfinex-derivatives","BNBF0:USTF0",1754567353342,1.055,778.7,778.25,0.86331311]
["bitfinex-derivatives","BNBF0:USTF0",1754567353540,1.055,778.7,778.24,0.86331311]
["bitfinex-derivatives","BNBF0:USTF0",1754567354446,1.055,778.7,778.23,0.86331311]
["bitfinex-derivatives","BNBF0:USTF0",1754567355146,1.055,778.7,778.26,0.86331311]
["bitfinex-derivatives","BNBF0:USTF0",1754567355445,1.055,778.7,778.17,0.86331311]
["bitfinex-derivatives","BNBF0:USTF0",1754567355644,1.055,778.7,778.18,0.86331311]
["bitfinex-derivatives","BNBF0:USTF0",1754567355846,1.055,778.7,778.11,0.86331311]
["bitfinex-derivatives","BNBF0:USTF0",1754567356346,1.055,778.7,778.09,0.86331311]
["bitfinex-derivatives","BNBF0:USTF0",1754567357148,1.055,778.7,778.1,0.86331311]
["bitfinex-derivatives","BNBF0:USTF0",1754567357342,1.055,778.7,776.36,3.9851667]
["bitfinex-derivatives","BNBF0:USTF0",1754567357343,1.055,778.7,778.0,0.86331311]
["bitfinex-derivatives","BNBF0:USTF0",1754567358047,1.055,778.7,778.06,0.86331311]
["bitfinex-derivatives","BNBF0:USTF0",1754567358248,1.055,778.7,778.05,0.86331311]
["bitfinex-derivatives","BNBF0:USTF0",1754567358744,1.055,778.7,778.0,0.86331311]
["bitfinex-derivatives","BNBF0:USTF0",1754567360745,0.22346871,779.16,778.0,0.86331311]
["bitfinex-derivatives","BNBF0:USTF0",1754567362846,0.22346871,779.16,777.97,0.86331311]
["bitfinex-derivatives","BNBF0:USTF0",1754567363649,0.22346871,779.16,777.99,0.86331311]
["bitfinex-derivatives","BNBF0:USTF0",1754567365747,0.22346871,779.16,777.97,0.86331311]
["bitfinex-derivatives","BNBF0:USTF0",1754567365950,0.22346871,779.16,777.96,0.86331311]
["bitfinex-derivatives","BNBF0:USTF0",1754567366151,0.22346871,779.16,777.97,0.86331311]
["bitfinex-derivatives","BNBF0:USTF0",1754567368949,0.22346871,779.16,777.42,0.22346871]
["bitfinex-derivatives","BNBF0:USTF0",1754567368950,0.22346871,779.16,777.98,0.86331311]
["bitfinex-derivatives","BNBF0:USTF0",1754567369347,0.22346871,779.16,777.99,0.86331311]
["bitfinex-derivatives","BNBF0:USTF0",1754567369552,0.22346871,779.16,777.98,0.86331311]
["bitfinex-derivatives","BNBF0:USTF0",1754567369852,0.22340559,779.27,778.01,0.86331311]
["bitfinex-derivatives","BNBF0:USTF0",1754567370049,0.22340559,779.27,778.03,0.86331311]
["bitfinex-derivatives","BNBF0:USTF0",1754567370251,0.22340559,779.27,778.04,0.86331311]
["bitfinex-derivatives","BNBF0:USTF0",1754567371454,0.22340559,779.27,778.06,0.86331311]
["bitfinex-derivatives","BNBF0:USTF0",1754567371656,0.22340559,779.27,778.1,0.86331311]
["bitfinex-derivatives","BNBF0:USTF0",1754567372255,0.22340559,779.27,777.85,1.138619]
["bitfinex-derivatives","BNBF0:USTF0",1754567372256,0.22340559,779.27,778.11,0.86331311]
["bitfinex-derivatives","BNBF0:USTF0",1754567373252,1.077,779.26,778.11,0.86331311]
["bitfinex-derivatives","BNBF0:USTF0",1754567375253,1.077,779.26,778.12,0.86331311]
["bitfinex-derivatives","BNBF0:USTF0",1754567375656,1.077,779.26,778.11,0.86331311]
["bitfinex-derivatives","BNBF0:USTF0",1754567376155,1.077,779.26,778.13,0.86331311]
["bitfinex-derivatives","BNBF0:USTF0",1754567376451,1.077,779.26,777.9,1.138619]
["bitfinex-derivatives","BNBF0:USTF0",1754567376452,1.077,779.26,778.14,0.86331311]
["bitfinex-derivatives","BNBF0:USTF0",1754567378059,1.077,779.26,778.13,0.86331311]
["bitfinex-derivatives","BNBF0:USTF0",1754567378260,1.077,779.26,778.14,0.86331311]
["bitfinex-derivatives","BNBF0:USTF0",1754567379060,1.077,779.26,778.15,0.86331311]
["bitfinex-derivatives","BNBF0:USTF0",1754567380360,1.077,779.26,778.16,0.86331311]
["bitfinex-derivatives","BNBF0:USTF0",1754567380763,1.077,779.26,778.17,0.86331311]
["bitfinex-derivatives","BNBF0:USTF0",1754567381263,1.077,779.26,778.21,0.86331311]
["bitfinex-derivatives","BNBF0:USTF0",1754567381463,1.077,779.26,778.23,0.86331311]
["bitfinex-derivatives","BNBF0:USTF0",1754567382062,1.077,779.26,778.22,0.86331311]
["bitfinex-derivatives","BNBF0:USTF0",1754567382258,1.077,779.26,778.15,0.86331311]
["bitfinex-derivatives","BNBF0:USTF0",1754567382660,1.077,779.26,778.16,0.86331311]
["bitfinex-derivatives","BNBF0:USTF0",1754567382860,1.077,779.26,778.17,0.86331311]
["bitfinex-derivatives","BNBF0:USTF0",1754567383060,1.077,779.26,778.23,0.86331311]
["bitfinex-derivatives","BNBF0:USTF0",1754567383262,1.077,779.26,778.24,0.86331311]
["bitfinex-derivatives","BNBF0:USTF0",1754567383459,1.077,779.26,778.26,0.86331311]
["bitfinex-derivatives","BNBF0:USTF0",1754567383766,1.077,779.26,778.29,0.86331311]
["bitfinex-derivatives","BNBF0:USTF0",1754567383966,1.077,779.26,778.3,0.86331311]
["bitfinex-derivatives","BNBF0:USTF0",1754567384162,1.077,779.26,778.67,0.86331311]
["bitfinex-derivatives","BNBF0:USTF0",1754567384466,1.077,779.26,778.66,0.86331311]
["bitfinex-derivatives","BNBF0:USTF0",1754567385466,1.077,779.26,778.62,0.86331311]
["bitfinex-derivatives","BNBF0:USTF0",1754567386465,1.077,779.26,778.51,0.86331311]
["bitfinex-derivatives","BNBF0:USTF0",1754567386863,1.077,779.26,778.54,0.86331311]
["bitfinex-derivatives","BNBF0:USTF0",1754567387069,0.86425567,779.88,778.54,0.86331311]
["bitfinex-derivatives","BNBF0:USTF0",1754567387270,0.86425567,779.89,778.53,0.86331311]
["bitfinex-derivatives","BNBF0:USTF0",1754567387566,0.86425567,779.88,778.53,0.86331311]
["bitfinex-derivatives","BNBF0:USTF0",1754567388267,0.86425567,779.87,778.53,0.86331311]
["bitfinex-derivatives","BNBF0:USTF0",1754567388567,0.86425567,779.88,778.53,0.86331311]
["bitfinex-derivatives","BNBF0:USTF0",1754567388772,0.22326083,780.02,778.82,0.86331311]
["bitfinex-derivatives","BNBF0:USTF0",1754567388970,0.22326083,780.02,778.83,0.86331311]
["bitfinex-derivatives","BNBF0:USTF0",1754567389172,0.22326083,780.02,778.88,0.86331311]
["bitfinex-derivatives","BNBF0:USTF0",1754567389373,0.22326083,780.02,778.91,0.86331311]
["bitfinex-derivatives","BNBF0:USTF0",1754567389567,0.22326083,780.02,778.88,0.86331311]
["bitfinex-derivatives","BNBF0:USTF0",1754567390272,0.22326083,780.02,778.89,0.86331311]
["bitfinex-derivatives","BNBF0:USTF0",1754567390468,0.22326083,780.02,778.86,0.86331311]
["bitfinex-derivatives","BNBF0:USTF0",1754567390870,0.22326083,780.02,778.87,0.86331311]
["bitfinex-derivatives","BNBF0:USTF0",1754567391075,0.22326083,780.02,778.85,0.86331311]
["bitfinex-derivatives","BNBF0:USTF0",1754567391270,0.22326083,780.02,778.84,0.86331311]
["bitfinex-derivatives","BNBF0:USTF0",1754567391975,0.22326083,780.02,778.81,0.86331311]
["bitfinex-derivatives","BNBF0:USTF0",1754567392472,0.22326083,780.02,778.84,0.86331311]
["bitfinex-derivatives","BNBF0:USTF0",1754567392877,0.22326083,780.02,778.85,0.86331311]
["bitfinex-derivatives","BNBF0:USTF0",1754567393079,0.22326083,780.02,778.82,0.86331311]
["bitfinex-derivatives","BNBF0:USTF0",1754567393477,0.22326083,780.02,778.77,0.86331311]
["bitfinex-derivatives","BNBF0:USTF0",1754567393682,0.22326083,780.02,778.73,0.86331311]
["bitfinex-derivatives","BNBF0:USTF0",1754567393882,0.22326083,780.02,778.75,0.86331311]
["bitfinex-derivatives","BNBF0:USTF0",1754567394178,0.22326083,780.02,778.74,0.86331311]
["bitfinex-derivatives","BNBF0:USTF0",1754567394381,0.22326083,780.02,778.73,0.86331311]
["bitfinex-derivatives","BNBF0:USTF0",1754567394683,0.22326083,780.02,778.55,1.138619]
["bitfinex-derivatives","BNBF0:USTF0",1754567394684,1.015,780.01,778.72,0.86331311]
["bitfinex-derivatives","BNBF0:USTF0",1754567394981,1.015,780.01,778.71,0.86331311]
["bitfinex-derivatives","BNBF0:USTF0",1754567395778,1.015,780.01,778.73,0.86331311]
["bitfinex-derivatives","BNBF0:USTF0",1754567396281,1.015,780.01,778.72,0.86331311]
["bitfinex-derivatives","BNBF0:USTF0",1754567396481,1.015,780.01,778.7,0.86331311]
["bitfinex-derivatives","BNBF0:USTF0",1754567396683,1.015,780.01,778.64,0.86331311]
["bitfinex-derivatives","BNBF0:USTF0",1754567397877,1.87925567,780.01,778.65,0.86331311]
["bitfinex-derivatives","BNBF0:USTF0",1754567398482,0.86425567,779.95,778.69,0.86331311]
["bitfinex-derivatives","BNBF0:USTF0",1754567398682,0.86425567,779.94,778.69,0.86331311]
["bitfinex-derivatives","BNBF0:USTF0",1754567399576,0.86425567,779.96,778.68,0.86331311]
["bitfinex-derivatives","BNBF0:USTF0",1754567399982,0.86425567,779.94,778.64,0.86331311]
["bitfinex-derivatives","BNBF0:USTF0",1754567400183,1.015,780.01,778.58,0.86331311]
["bitfinex-derivatives","BNBF0:USTF0",1754567400482,1.015,780.01,778.38,1.138619]
["bitfinex-derivatives","BNBF0:USTF0",1754567400483,0.86425567,779.99,778.55,0.86331311]
["bitfinex-derivatives","BNBF0:USTF0",1754567400676,0.86425567,779.84,778.58,0.86331311]
["bitfinex-derivatives","BNBF0:USTF0",1754567401281,0.86425567,779.83,778.57,0.86331311]
["bitfinex-derivatives","BNBF0:USTF0",1754567402177,1.015,780.01,778.46,0.86331311]
["bitfinex-derivatives","BNBF0:USTF0",1754567402978,1.015,780.01,778.2,1.138619]
["bitfinex-derivatives","BNBF0:USTF0",1754567402979,1.015,780.01,778.48,0.86331311]
["bitfinex-derivatives","BNBF0:USTF0",1754567403182,1.015,780.01,778.51,0.86331311]
["bitfinex-derivatives","BNBF0:USTF0",1754567403883,1.015,780.01,778.52,0.86331311]
["bitfinex-derivatives","BNBF0:USTF0",1754567404283,1.015,780.01,778.57,0.86331311]
["bitfinex-derivatives","BNBF0:USTF0",1754567404684,1.015,780.01,778.56,0.86331311]
["bitfinex-derivatives","BNBF0:USTF0",1754567404880,1.015,780.01,778.57,0.86331311]
["bitfinex-derivatives","BNBF0:USTF0",1754567405587,1.015,780.01,778.56,0.86331311]
["bitfinex-derivatives","BNBF0:USTF0",1754567406685,1.87925567,780.01,778.66,0.86331311]
["bitfinex-derivatives","BNBF0:USTF0",1754567407386,1.015,780.01,778.66,0.86331311]
["bitfinex-derivatives","BNBF0:USTF0",1754567407588,1.87925567,780.01,778.7,0.86331311]
["bitfinex-derivatives","BNBF0:USTF0",1754567408382,1.015,780.01,778.74,0.86331311]
["bitfinex-derivatives","BNBF0:USTF0",1754567410288,1.015,780.01,778.73,0.86331311]
["bitfinex-derivatives","BNBF0:USTF0",1754567410785,1.015,780.01,778.74,0.86331311]
["bitfinex-derivatives","BNBF0:USTF0",1754567410989,1.015,780.01,778.77,0.86331311]
["bitfinex-derivatives","BNBF0:USTF0",1754567411187,1.015,780.01,778.74,0.86331311]
["bitfinex-derivatives","BNBF0:USTF0",1754567411384,1.015,780.01,778.41,1.138619]
["bitfinex-derivatives","BNBF0:USTF0",1754567411587,1.015,780.01,778.73,0.85130099]
["bitfinex-derivatives","BNBF0:USTF0",1754567411993,1.015,780.01,778.74,0.85130099]
["bitfinex-derivatives","BNBF0:USTF0",1754567412391,1.015,780.01,778.77,0.85130099]
["bitfinex-derivatives","BNBF0:USTF0",1754567412592,1.015,780.01,778.75,0.85130099]
["bitfinex-derivatives","BNBF0:USTF0",1754567413088,1.015,780.01,778.73,0.85130099]
["bitfinex-derivatives","BNBF0:USTF0",1754567413293,1.015,780.01,778.84,0.85130099]
["bitfinex-derivatives","BNBF0:USTF0",1754567413891,1.015,780.01,778.81,0.85130099]
["bitfinex-derivatives","BNBF0:USTF0",1754567417594,1.015,780.01,778.75,0.85130099]
["bitfinex-derivatives","BNBF0:USTF0",1754567417896,1.015,780.01,778.78,0.85130099]
["bitfinex-derivatives","BNBF0:USTF0",1754567418194,1.015,780.01,778.57,1.138619]
["bitfinex-derivatives","BNBF0:USTF0",1754567418394,1.015,780.01,778.78,0.85147976]
["bitfinex-derivatives","BNBF0:USTF0",1754567422397,1.015,780.01,778.79,0.85147976]
["bitfinex-derivatives","BNBF0:USTF0",1754567423102,1.015,780.01,778.78,0.85147976]
["bitfinex-derivatives","BNBF0:USTF0",1754567423301,1.015,780.01,778.79,0.85147976]
["bitfinex-derivatives","BNBF0:USTF0",1754567425400,1.015,780.01,778.8,0.85147976]
["bitfinex-derivatives","BNBF0:USTF0",1754567425700,1.015,780.01,778.82,0.85147976]
["bitfinex-derivatives","BNBF0:USTF0",1754567426104,1.015,780.01,778.81,0.85147976]
["bitfinex-derivatives","BNBF0:USTF0",1754567426400,1.015,780.01,778.82,0.85147976]
["bitfinex-derivatives","BNBF0:USTF0",1754567426804,1.015,780.01,778.79,0.85147976]
["bitfinex-derivatives","BNBF0:USTF0",1754567427004,1.015,780.01,778.8,0.85147976]
["bitfinex-derivatives","BNBF0:USTF0",1754567427406,1.015,780.01,778.81,0.85147976]
["bitfinex-derivatives","BNBF0:USTF0",1754567428603,1.015,780.01,778.82,0.85147976]
["bitfinex-derivatives","BNBF0:USTF0",1754567429108,1.015,780.01,778.83,0.85147976]
["bitfinex-derivatives","BNBF0:USTF0",1754567429408,1.015,780.01,778.84,0.85147976]
["bitfinex-derivatives","BNBF0:USTF0",1754567430204,1.015,780.01,778.83,0.85147976]
["bitfinex-derivatives","BNBF0:USTF0",1754567430402,1.015,780.01,778.84,0.85147976]
["bitfinex-derivatives","BNBF0:USTF0",1754567431407,1.015,780.01,778.85,0.85147976]
["bitfinex-derivatives","BNBF0:USTF0",1754567432910,1.015,780.01,778.86,0.85147976]
["bitfinex-derivatives","BNBF0:USTF0",1754567434511,1.015,780.01,778.87,0.85147976]
["bitfinex-derivatives","BNBF0:USTF0",1754567435307,1.015,780.01,778.66,1.138619]
["bitfinex-derivatives","BNBF0:USTF0",1754567435308,1.015,780.01,778.85,0.85147976]
["bitfinex-derivatives","BNBF0:USTF0",1754567435508,1.015,780.01,778.86,0.85147976]
["bitfinex-derivatives","BNBF0:USTF0",1754567436512,1.015,780.01,778.87,0.85147976]
["bitfinex-derivatives","BNBF0:USTF0",1754567436711,1.015,780.01,778.89,0.85147976]
["bitfinex-derivatives","BNBF0:USTF0",1754567437412,1.015,780.01,778.9,0.85147976]
["bitfinex-derivatives","BNBF0:USTF0",1754567437613,0.22326083,780.02,778.91,0.85147976]
["bitfinex-derivatives","BNBF0:USTF0",1754567438310,0.22326083,780.02,778.89,0.85147976]
["bitfinex-derivatives","BNBF0:USTF0",1754567438613,0.22326083,780.02,778.68,1.138619]
["bitfinex-derivatives","BNBF0:USTF0",1754567438811,0.22326083,780.02,778.9,0.85426331]
["bitfinex-derivatives","BNBF0:USTF0",1754567439011,0.22326083,780.02,778.89,0.85426331]
["bitfinex-derivatives","BNBF0:USTF0",1754567439410,0.22326083,780.02,778.9,0.85426331]
["bitfinex-derivatives","BNBF0:USTF0",1754567439712,0.22326083,780.02,778.85,0.85426331]
["bitfinex-derivatives","BNBF0:USTF0",1754567440412,0.22326083,780.02,778.86,0.85426331]
["bitfinex-derivatives","BNBF0:USTF0",1754567441317,0.22326083,780.02,778.88,0.85426331]
["bitfinex-derivatives","BNBF0:USTF0",1754567441517,0.22326083,780.02,778.9,0.85426331]
["bitfinex-derivatives","BNBF0:USTF0",1754567442419,0.85880555,780.08,778.94,0.85426331]
["bitfinex-derivatives","BNBF0:USTF0",1754567442613,0.85880555,780.08,778.96,0.85426331]
["bitfinex-derivatives","BNBF0:USTF0",1754567442817,0.85880555,780.07,778.96,0.85426331]
["bitfinex-derivatives","BNBF0:USTF0",1754567443017,0.85880555,780.07,778.5,1.7079285]
["bitfinex-derivatives","BNBF0:USTF0",1754567443018,0.85880555,780.07,778.97,0.85426331]
["bitfinex-derivatives","BNBF0:USTF0",1754567443218,0.85880555,780.04,778.99,0.85426331]
["bitfinex-derivatives","BNBF0:USTF0",1754567443421,0.85880555,779.98,779.03,0.85426331]
["bitfinex-derivatives","BNBF0:USTF0",1754567443621,0.85880555,780.12,779.17,0.85426331]
["bitfinex-derivatives","BNBF0:USTF0",1754567443820,0.85880555,780.14,779.19,0.85426331]
["bitfinex-derivatives","BNBF0:USTF0",1754567444316,0.85880555,780.14,779.2,0.85426331]
["bitfinex-derivatives","BNBF0:USTF0",1754567444921,0.85880555,780.13,779.2,0.85426331]
["bitfinex-derivatives","BNBF0:USTF0",1754567445321,0.85880555,780.12,779.2,0.85426331]
["bitfinex-derivatives","BNBF0:USTF0",1754567445523,0.85880555,780.13,779.2,0.85426331]
["bitfinex-derivatives","BNBF0:USTF0",1754567445724,0.85880555,780.2,779.17,0.85426331]
["bitfinex-derivatives","BNBF0:USTF0",1754567446122,0.85880555,780.19,779.15,0.85426331]
["bitfinex-derivatives","BNBF0:USTF0",1754567446320,0.85880555,780.2,779.15,0.85426331]
["bitfinex-derivatives","BNBF0:USTF0",1754567446619,0.22316132,780.21,779.17,0.85426331]
["bitfinex-derivatives","BNBF0:USTF0",1754567446620,0.85880555,780.18,779.17,0.85426331]
["bitfinex-derivatives","BNBF0:USTF0",1754567447125,0.85880555,780.18,779.16,0.85426331]
["bitfinex-derivatives","BNBF0:USTF0",1754567447324,0.85880555,780.05,779.25,0.85426331]
["bitfinex-derivatives","BNBF0:USTF0",1754567447519,0.85880555,780.03,779.27,0.85426331]
["bitfinex-derivatives","BNBF0:USTF0",1754567447724,0.85880555,780.04,779.27,0.85426331]
["bitfinex-derivatives","BNBF0:USTF0",1754567447920,0.85880555,780.03,779.26,0.85426331]
["bitfinex-derivatives","BNBF0:USTF0",1754567448223,0.85880555,780.04,779.26,0.85426331]
["bitfinex-derivatives","BNBF0:USTF0",1754567448423,0.85880555,780.03,779.27,0.85426331]
["bitfinex-derivatives","BNBF0:USTF0",1754567448626,0.85880555,780.05,779.26,0.85426331]
["bitfinex-derivatives","BNBF0:USTF0",1754567448822,0.85880555,780.05,778.98,1.7079285]
["bitfinex-derivatives","BNBF0:USTF0",1754567448823,0.85880555,780.09,779.23,0.85426331]
["bitfinex-derivatives","BNBF0:USTF0",1754567449122,0.85880555,780.07,779.22,0.85426331]
["bitfinex-derivatives","BNBF0:USTF0",1754567449319,0.85880555,780.08,779.22,0.85426331]
["bitfinex-derivatives","BNBF0:USTF0",1754567449926,0.85880555,780.08,779.21,0.85426331]
["bitfinex-derivatives","BNBF0:USTF0",1754567450221,0.22316132,780.21,779.21,0.85426331]
["bitfinex-derivatives","BNBF0:USTF0",1754567450222,0.85880555,780.1,779.21,0.85426331]
["bitfinex-derivatives","BNBF0:USTF0",1754567450422,0.85880555,780.1,779.2,0.85426331]
["bitfinex-derivatives","BNBF0:USTF0",1754567450626,0.85880555,780.09,779.2,0.85426331]
["bitfinex-derivatives","BNBF0:USTF0",1754567450828,0.85880555,780.09,779.03,1.138619]
["bitfinex-derivatives","BNBF0:USTF0",1754567450829,0.85880555,780.07,779.17,0.85426331]
["bitfinex-derivatives","BNBF0:USTF0",1754567451326,0.85880555,779.97,779.07,0.85426331]
["bitfinex-derivatives","BNBF0:USTF0",1754567451521,0.85880555,779.95,779.05,0.85426331]
["bitfinex-derivatives","BNBF0:USTF0",1754567453028,0.85880555,779.96,779.04,0.85426331]
["bitfinex-derivatives","BNBF0:USTF0",1754567453329,0.85880555,779.97,779.03,0.85426331]
["bitfinex-derivatives","BNBF0:USTF0",1754567453628,0.85880555,779.97,779.04,0.85426331]
["bitfinex-derivatives","BNBF0:USTF0",1754567454129,0.85880555,779.95,779.05,0.85426331]
["bitfinex-derivatives","BNBF0:USTF0",1754567454524,0.85880555,779.99,779.02,0.85426331]
["bitfinex-derivatives","BNBF0:USTF0",1754567457128,0.22316132,780.21,779.06,0.85426331]
["bitfinex-derivatives","BNBF0:USTF0",1754567458430,1.37306592,780.21,779.07,0.85426331]
["bitfinex-derivatives","BNBF0:USTF0",1754567458731,0.22316132,780.21,779.0,0.85426331]
["bitfinex-derivatives","BNBF0:USTF0",1754567459027,0.22316132,780.21,778.99,0.85426331]
["bitfinex-derivatives","BNBF0:USTF0",1754567460333,1.1499046,780.15,779.04,0.85426331]
["bitfinex-derivatives","BNBF0:USTF0",1754567460528,1.1499046,780.14,779.04,0.85426331]
["bitfinex-derivatives","BNBF0:USTF0",1754567461031,1.1499046,780.07,779.0,0.85426331]
["bitfinex-derivatives","BNBF0:USTF0",1754567461229,1.1499046,780.07,779.02,0.85426331]
["bitfinex-derivatives","BNBF0:USTF0",1754567461431,1.1499046,779.94,778.96,0.85426331]
["bitfinex-derivatives","BNBF0:USTF0",1754567462329,1.1499046,779.94,778.64,1.7079285]
["bitfinex-derivatives","BNBF0:USTF0",1754567462330,1.1499046,779.94,778.98,0.85426331]
["bitfinex-derivatives","BNBF0:USTF0",1754567462534,0.22316132,780.21,779.19,0.85426331]
["bitfinex-derivatives","BNBF0:USTF0",1754567462730,0.22316132,780.21,779.05,0.85426331]
["bitfinex-derivatives","BNBF0:USTF0",1754567462935,0.22316132,780.21,778.98,0.85426331]
["bitfinex-derivatives","BNBF0:USTF0",1754567463334,0.22316132,780.21,778.99,0.85426331]
["bitfinex-derivatives","BNBF0:USTF0",1754567465238,0.22316132,780.21,779.0,0.85426331]
["bitfinex-derivatives","BNBF0:USTF0",1754567465740,1.1499046,779.99,779.12,0.85426331]
["bitfinex-derivatives","BNBF0:USTF0",1754567466038,0.22316132,780.21,779.09,0.85426331]
["bitfinex-derivatives","BNBF0:USTF0",1754567466039,1.1499046,779.96,779.09,0.85426331]
["bitfinex-derivatives","BNBF0:USTF0",1754567466239,1.1499046,780.01,779.08,0.85426331]
["bitfinex-derivatives","BNBF0:USTF0",1754567466433,0.22316132,780.21,779.06,0.85426331]
["bitfinex-derivatives","BNBF0:USTF0",1754567466434,1.1499046,779.99,779.06,0.85426331]
["bitfinex-derivatives","BNBF0:USTF0",1754567467339,1.1499046,779.98,779.06,0.85426331]
["bitfinex-derivatives","BNBF0:USTF0",1754567467539,1.1499046,780.0,779.05,0.85426331]
["bitfinex-derivatives","BNBF0:USTF0",1754567467838,1.1499046,779.98,779.04,0.85426331]
["bitfinex-derivatives","BNBF0:USTF0",1754567468036,1.1499046,779.95,779.0,0.85426331]
["bitfinex-derivatives","BNBF0:USTF0",1754567468936,1.1499046,779.89,779.03,0.85426331]
["bitfinex-derivatives","BNBF0:USTF0",1754567469140,1.1499046,779.88,779.03,0.85426331]
["bitfinex-derivatives","BNBF0:USTF0",1754567471044,1.013,779.94,778.99,0.85426331]
["bitfinex-derivatives","BNBF0:USTF0",1754567471443,1.013,779.94,779.0,0.85426331]
["bitfinex-derivatives","BNBF0:USTF0",1754567471639,1.013,779.94,778.99,0.85426331]
["bitfinex-derivatives","BNBF0:USTF0",1754567473339,1.013,779.94,778.98,0.85426331]
["bitfinex-derivatives","BNBF0:USTF0",1754567473945,1.013,779.94,778.99,0.85426331]
["bitfinex-derivatives","BNBF0:USTF0",1754567474445,1.013,779.94,778.98,0.85426331]
["bitfinex-derivatives","BNBF0:USTF0",1754567476650,1.1499046,779.92,779.01,0.85426331]
["bitfinex-derivatives","BNBF0:USTF0",1754567478156,1.013,779.94,779.0,0.85426331]
["bitfinex-derivatives","BNBF0:USTF0",1754567479255,1.013,779.94,778.99,0.85426331]
["bitfinex-derivatives","BNBF0:USTF0",1754567480560,1.013,779.94,779.0,0.85426331]
["bitfinex-derivatives","BNBF0:USTF0",1754567481156,2.1629046,779.94,779.0,0.85426331]
["bitfinex-derivatives","BNBF0:USTF0",1754567481360,1.013,779.94,779.0,0.85426331]
["bitfinex-derivatives","BNBF0:USTF0",1754567481859,2.1629046,779.94,779.0,0.85426331]
["bitfinex-derivatives","BNBF0:USTF0",1754567482261,1.013,779.94,779.0,0.85426331]
["bitfinex-derivatives","BNBF0:USTF0",1754567483156,1.013,779.94,778.99,0.85426331]
["bitfinex-derivatives","BNBF0:USTF0",1754567483662,2.1629046,779.94,779.0,0.85426331]
["bitfinex-derivatives","BNBF0:USTF0",1754567484562,1.1499046,779.93,779.0,0.85426331]
["bitfinex-derivatives","BNBF0:USTF0",1754567484757,1.013,779.94,778.99,0.85426331]
["bitfinex-derivatives","BNBF0:USTF0",1754567485259,1.013,779.94,778.98,0.85426331]
["bitfinex-derivatives","BNBF0:USTF0",1754567485763,2.1629046,779.94,778.95,0.85426331]
["bitfinex-derivatives","BNBF0:USTF0",1754567486063,1.013,779.94,778.95,0.85426331]
["bitfinex-derivatives","BNBF0:USTF0",1754567486562,1.1499046,779.93,778.93,0.85426331]
["bitfinex-derivatives","BNBF0:USTF0",1754567486765,1.1499046,779.92,778.91,0.85426331]
["bitfinex-derivatives","BNBF0:USTF0",1754567487260,1.1499046,779.91,778.9,0.85426331]
["bitfinex-derivatives","BNBF0:USTF0",1754567487759,1.1499046,780.07,778.83,0.85426331]
["bitfinex-derivatives","BNBF0:USTF0",1754567488164,1.1499046,780.0,778.76,0.85426331]
["bitfinex-derivatives","BNBF0:USTF0",1754567488364,1.1499046,780.0,778.75,0.85426331]
["bitfinex-derivatives","BNBF0:USTF0",1754567488564,1.1499046,779.99,778.76,0.85426331]
["bitfinex-derivatives","BNBF0:USTF0",1754567488760,1.1499046,779.97,778.73,0.85426331]
["bitfinex-derivatives","BNBF0:USTF0",1754567489061,1.1499046,779.96,778.73,0.85426331]
["bitfinex-derivatives","BNBF0:USTF0",1754567489264,1.1499046,779.97,778.72,0.85426331]
["bitfinex-derivatives","BNBF0:USTF0",1754567489660,1.1499046,779.91,778.75,0.85426331]
["bitfinex-derivatives","BNBF0:USTF0",1754567489961,1.1499046,779.81,778.68,0.85426331]
["bitfinex-derivatives","BNBF0:USTF0",1754567490165,1.1499046,779.81,778.67,0.85426331]
["bitfinex-derivatives","BNBF0:USTF0",1754567490566,1.1499046,779.82,778.66,0.85426331]
["bitfinex-derivatives","BNBF0:USTF0",1754567490764,1.1499046,779.74,778.69,0.85426331]
["bitfinex-derivatives","BNBF0:USTF0",1754567490968,1.1499046,779.74,778.52,1.138619]
["bitfinex-derivatives","BNBF0:USTF0",1754567490969,1.1499046,779.68,778.7,0.85426331]
["bitfinex-derivatives","BNBF0:USTF0",1754567491363,1.1499046,779.7,778.69,0.85426331]
["bitfinex-derivatives","BNBF0:USTF0",1754567491668,1.1499046,779.63,778.71,0.85426331]
["bitfinex-derivatives","BNBF0:USTF0",1754567491864,1.1499046,779.63,778.67,0.85426331]
["bitfinex-derivatives","BNBF0:USTF0",1754567492063,1.1499046,779.66,778.66,0.85426331]
["bitfinex-derivatives","BNBF0:USTF0",1754567492268,1.1499046,779.67,778.66,0.85426331]
["bitfinex-derivatives","BNBF0:USTF0",1754567492468,1.1499046,779.69,778.65,0.85426331]
["bitfinex-derivatives","BNBF0:USTF0",1754567493270,1.1499046,779.71,778.64,0.85426331]
["bitfinex-derivatives","BNBF0:USTF0",1754567493564,1.1499046,779.73,778.63,0.85426331]
["bitfinex-derivatives","BNBF0:USTF0",1754567494464,1.1499046,779.73,778.62,0.85426331]
["bitfinex-derivatives","BNBF0:USTF0",1754567494668,1.1499046,779.74,778.5,0.85426331]
["bitfinex-derivatives","BNBF0:USTF0",1754567495271,1.1499046,779.76,778.5,0.85426331]
["bitfinex-derivatives","BNBF0:USTF0",1754567496266,1.1499046,779.75,778.5,0.85426331]
["bitfinex-derivatives","BNBF0:USTF0",1754567496466,0.22316132,780.21,777.32,2.8465476]
["bitfinex-derivatives","BNBF0:USTF0",1754567496467,1.1499046,779.73,778.51,0.85426331]
["bitfinex-derivatives","BNBF0:USTF0",1754567496667,1.1499046,779.72,778.5,0.85426331]
["bitfinex-derivatives","BNBF0:USTF0",1754567496873,1.1499046,779.6,778.55,0.85426331]
["bitfinex-derivatives","BNBF0:USTF0",1754567497072,1.1499046,779.63,778.53,0.85426331]
["bitfinex-derivatives","BNBF0:USTF0",1754567497268,1.1499046,779.67,778.51,0.85426331]
["bitfinex-derivatives","BNBF0:USTF0",1754567497468,1.1499046,779.63,778.47,0.85426331]
["bitfinex-derivatives","BNBF0:USTF0",1754567497766,1.1499046,779.64,778.47,0.85426331]
["bitfinex-derivatives","BNBF0:USTF0",1754567498067,1.208,779.66,778.41,0.85426331]
["bitfinex-derivatives","BNBF0:USTF0",1754567498068,1.1499046,779.58,778.41,0.85426331]
["bitfinex-derivatives","BNBF0:USTF0",1754567498268,1.1499046,779.58,778.36,0.85426331]
["bitfinex-derivatives","BNBF0:USTF0",1754567498472,1.1499046,779.6,778.34,0.85426331]
["bitfinex-derivatives","BNBF0:USTF0",1754567498972,1.1499046,779.6,778.33,0.85426331]
["bitfinex-derivatives","BNBF0:USTF0",1754567499175,1.1499046,779.58,778.34,0.85426331]
["bitfinex-derivatives","BNBF0:USTF0",1754567499373,1.1499046,779.61,778.33,0.85426331]
["bitfinex-derivatives","BNBF0:USTF0",1754567499574,1.1499046,779.6,778.34,0.85426331]
["bitfinex-derivatives","BNBF0:USTF0",1754567499974,1.208,779.66,778.3,0.85426331]
["bitfinex-derivatives","BNBF0:USTF0",1754567500270,1.1499046,779.64,778.2,0.85426331]
["bitfinex-derivatives","BNBF0:USTF0",1754567501074,1.1499046,779.64,778.19,0.85426331]
["bitfinex-derivatives","BNBF0:USTF0",1754567501373,1.208,779.66,778.11,0.85426331]
["bitfinex-derivatives","BNBF0:USTF0",1754567501569,1.208,779.66,778.1,0.85426331]
["bitfinex-derivatives","BNBF0:USTF0",1754567502374,1.208,779.66,778.09,0.85426331]
["bitfinex-derivatives","BNBF0:USTF0",1754567502770,1.208,779.66,778.12,0.85426331]
["bitfinex-derivatives","BNBF0:USTF0",1754567503471,1.208,779.66,778.11,0.85426331]
["bitfinex-derivatives","BNBF0:USTF0",1754567503677,1.208,779.66,778.12,0.85426331]
["bitfinex-derivatives","BNBF0:USTF0",1754567503975,1.208,779.66,778.15,0.85426331]
["bitfinex-derivatives","BNBF0:USTF0",1754567505178,1.208,779.66,778.22,0.85426331]
["bitfinex-derivatives","BNBF0:USTF0",1754567505373,1.208,779.66,778.21,0.85426331]
["bitfinex-derivatives","BNBF0:USTF0",1754567506274,1.208,779.66,778.2,0.85426331]
["bitfinex-derivatives","BNBF0:USTF0",1754567506474,1.208,779.66,778.17,0.85426331]
["bitfinex-derivatives","BNBF0:USTF0",1754567506779,1.208,779.66,778.16,0.85426331]
["bitfinex-derivatives","BNBF0:USTF0",1754567507480,1.208,779.66,778.15,0.85426331]
["bitfinex-derivatives","BNBF0:USTF0",1754567508879,1.208,779.66,778.17,0.85426331]
["bitfinex-derivatives","BNBF0:USTF0",1754567509083,1.208,779.66,778.14,0.85426331]
["bitfinex-derivatives","BNBF0:USTF0",1754567510483,1.208,779.66,778.12,0.85426331]
["bitfinex-derivatives","BNBF0:USTF0",1754567510679,1.1499046,779.61,778.1,0.85426331]
["bitfinex-derivatives","BNBF0:USTF0",1754567510884,1.1499046,779.58,778.07,0.85426331]
["bitfinex-derivatives","BNBF0:USTF0",1754567511080,1.1499046,779.57,778.07,0.85426331]
["bitfinex-derivatives","BNBF0:USTF0",1754567511284,1.1499046,779.54,778.08,0.85426331]
["bitfinex-derivatives","BNBF0:USTF0",1754567511485,1.1499046,779.52,778.04,0.85426331]
["bitfinex-derivatives","BNBF0:USTF0",1754567512281,1.1499046,779.54,778.04,0.85426331]
["bitfinex-derivatives","BNBF0:USTF0",1754567512580,1.1499046,779.52,778.02,0.85426331]
["bitfinex-derivatives","BNBF0:USTF0",1754567512782,1.1499046,779.59,777.99,0.85426331]
["bitfinex-derivatives","BNBF0:USTF0",1754567513383,1.1499046,779.61,777.95,0.85426331]
["bitfinex-derivatives","BNBF0:USTF0",1754567513584,1.1499046,779.59,777.93,0.85426331]
["bitfinex-derivatives","BNBF0:USTF0",1754567514088,1.1499046,779.58,777.9,0.85426331]
["bitfinex-derivatives","BNBF0:USTF0",1754567514289,1.1499046,779.46,777.91,0.85426331]
["bitfinex-derivatives","BNBF0:USTF0",1754567514489,1.1499046,779.44,777.86,0.85426331]
["bitfinex-derivatives","BNBF0:USTF0",1754567515386,1.1499046,779.46,777.86,0.85426331]
["bitfinex-derivatives","BNBF0:USTF0",1754567515590,1.1499046,779.43,777.84,0.85426331]
["bitfinex-derivatives","BNBF0:USTF0",1754567515787,1.1499046,779.43,777.83,0.85426331]
["bitfinex-derivatives","BNBF0:USTF0",1754567516190,1.1499046,779.42,777.83,0.85426331]
["bitfinex-derivatives","BNBF0:USTF0",1754567516391,1.1499046,779.45,777.83,0.85426331]
["bitfinex-derivatives","BNBF0:USTF0",1754567517191,1.1499046,779.4,777.78,0.85426331]
["bitfinex-derivatives","BNBF0:USTF0",1754567517392,1.1499046,779.43,777.77,0.85426331]
["bitfinex-derivatives","BNBF0:USTF0",1754567518092,1.1499046,779.46,777.76,0.85426331]
["bitfinex-derivatives","BNBF0:USTF0",1754567518291,1.1499046,779.47,777.75,0.85426331]
["bitfinex-derivatives","BNBF0:USTF0",1754567519393,1.1499046,779.46,777.72,0.85426331]
["bitfinex-derivatives","BNBF0:USTF0",1754567519688,1.1499046,779.46,777.7,0.85426331]
["bitfinex-derivatives","BNBF0:USTF0",1754567519890,1.1499046,779.43,777.68,0.85426331]
["bitfinex-derivatives","BNBF0:USTF0",1754567520088,1.1499046,779.42,777.67,0.85426331]
["bitfinex-derivatives","BNBF0:USTF0",1754567520288,1.1499046,779.41,777.68,0.85426331]
["bitfinex-derivatives","BNBF0:USTF0",1754567520493,1.1499046,779.36,777.63,0.85426331]
["bitfinex-derivatives","BNBF0:USTF0",1754567520692,1.1499046,779.35,777.63,0.85426331]
["bitfinex-derivatives","BNBF0:USTF0",1754567520888,1.1499046,779.36,777.63,0.85426331]
["bitfinex-derivatives","BNBF0:USTF0",1754567521093,1.1499046,779.38,777.65,0.85426331]
["bitfinex-derivatives","BNBF0:USTF0",1754567521793,1.1499046,779.39,777.63,0.85426331]
["bitfinex-derivatives","BNBF0:USTF0",1754567521994,1.1499046,779.38,777.64,0.85426331]
["bitfinex-derivatives","BNBF0:USTF0",1754567522292,1.1499046,779.42,777.68,0.85426331]
["bitfinex-derivatives","BNBF0:USTF0",1754567522493,1.1499046,779.44,777.67,0.85426331]
["bitfinex-derivatives","BNBF0:USTF0",1754567522993,1.1499046,779.45,777.66,0.85426331]
["bitfinex-derivatives","BNBF0:USTF0",1754567523391,1.1499046,779.46,777.65,0.85426331]
["bitfinex-derivatives","BNBF0:USTF0",1754567523588,1.1499046,779.45,777.65,0.85426331]
["bitfinex-derivatives","BNBF0:USTF0",1754567524296,1.1499046,779.45,777.66,0.85426331]
["bitfinex-derivatives","BNBF0:USTF0",1754567524498,1.1499046,779.45,777.65,0.85426331]
["bitfinex-derivatives","BNBF0:USTF0",1754567525298,1.1499046,779.45,777.66,0.85426331]
["bitfinex-derivatives","BNBF0:USTF0",1754567525594,1.1499046,779.46,777.65,0.85426331]
["bitfinex-derivatives","BNBF0:USTF0",1754567526297,1.1499046,779.45,777.65,0.85426331]
["bitfinex-derivatives","BNBF0:USTF0",1754567526496,1.1499046,779.46,777.64,0.85426331]
["bitfinex-derivatives","BNBF0:USTF0",1754567526698,1.1499046,779.47,777.65,0.85426331]
["bitfinex-derivatives","BNBF0:USTF0",1754567526899,1.1499046,779.48,777.64,0.85426331]
["bitfinex-derivatives","BNBF0:USTF0",1754567527100,1.1499046,779.48,777.65,0.85426331]
["bitfinex-derivatives","BNBF0:USTF0",1754567527299,1.1499046,779.47,777.65,0.85426331]
["bitfinex-derivatives","BNBF0:USTF0",1754567527801,1.1499046,779.48,777.65,0.85426331]
["bitfinex-derivatives","BNBF0:USTF0",1754567528396,1.1499046,779.63,777.58,0.85426331]
["bitfinex-derivatives","BNBF0:USTF0",1754567528797,0.22316132,780.21,777.65,0.85426331]
["bitfinex-derivatives","BNBF0:USTF0",1754567528798,1.1499046,779.71,777.65,0.85426331]
["bitfinex-derivatives","BNBF0:USTF0",1754567529297,1.1499046,779.7,777.65,0.85426331]
["bitfinex-derivatives","BNBF0:USTF0",1754567529501,1.1499046,779.71,777.65,0.85426331]
["bitfinex-derivatives","BNBF0:USTF0",1754567529901,1.1499046,779.79,777.74,0.85426331]
["bitfinex-derivatives","BNBF0:USTF0",1754567530901,1.1499046,779.82,777.72,0.85426331]
["bitfinex-derivatives","BNBF0:USTF0",1754567531299,1.1499046,779.82,777.73,0.85426331]
["bitfinex-derivatives","BNBF0:USTF0",1754567532205,1.1499046,779.82,777.74,0.85426331]
["bitfinex-derivatives","BNBF0:USTF0",1754567533601,1.1499046,779.82,777.75,0.85426331]
["bitfinex-derivatives","BNBF0:USTF0",1754567534400,1.1499046,779.81,777.75,0.85426331]
["bitfinex-derivatives","BNBF0:USTF0",1754567534605,1.1499046,779.88,777.72,0.85426331]
["bitfinex-derivatives","BNBF0:USTF0",1754567535405,1.1499046,779.87,777.73,0.85426331]
["bitfinex-derivatives","BNBF0:USTF0",1754567536402,0.22316132,780.21,777.74,0.85426331]
["bitfinex-derivatives","BNBF0:USTF0",1754567536403,1.1499046,779.86,777.74,0.85426331]
["bitfinex-derivatives","BNBF0:USTF0",1754567536903,1.1499046,779.85,777.73,0.85426331]
["bitfinex-derivatives","BNBF0:USTF0",1754567537106,1.1499046,779.72,777.66,0.85426331]
["bitfinex-derivatives","BNBF0:USTF0",1754567537303,1.1499046,779.67,777.69,0.85426331]
["bitfinex-derivatives","BNBF0:USTF0",1754567537607,1.1499046,779.63,777.64,0.85426331]
["bitfinex-derivatives","BNBF0:USTF0",1754567537908,1.1499046,779.63,777.65,0.85426331]
["bitfinex-derivatives","BNBF0:USTF0",1754567538308,1.1499046,779.62,777.65,0.85426331]
["bitfinex-derivatives","BNBF0:USTF0",1754567538808,1.1499046,779.49,777.71,0.85426331]
["bitfinex-derivatives","BNBF0:USTF0",1754567539404,1.1499046,779.48,777.72,0.85426331]
["bitfinex-derivatives","BNBF0:USTF0",1754567540410,1.1499046,779.47,777.72,0.85426331]
["bitfinex-derivatives","BNBF0:USTF0",1754567541311,1.1499046,779.45,777.73,0.85426331]
["bitfinex-derivatives","BNBF0:USTF0",1754567542311,1.1499046,779.47,777.72,0.85426331]
["bitfinex-derivatives","BNBF0:USTF0",1754567542511,0.22316132,780.21,777.42,0.22346871]
["bitfinex-derivatives","BNBF0:USTF0",1754567542512,1.1499046,779.42,777.74,0.85426331]
["bitfinex-derivatives","BNBF0:USTF0",1754567543308,1.1499046,779.4,777.75,0.85426331]
["bitfinex-derivatives","BNBF0:USTF0",1754567543913,1.1499046,779.34,777.68,0.85426331]
["bitfinex-derivatives","BNBF0:USTF0",1754567544413,1.1499046,779.28,777.65,0.85426331]
["bitfinex-derivatives","BNBF0:USTF0",1754567544809,1.1499046,779.27,777.65,0.85426331]
["bitfinex-derivatives","BNBF0:USTF0",1754567545210,1.1499046,779.27,777.66,0.85426331]
["bitfinex-derivatives","BNBF0:USTF0",1754567545415,1.1499046,779.24,777.67,0.85426331]
["bitfinex-derivatives","BNBF0:USTF0",1754567545815,1.1499046,779.26,777.66,0.85426331]
["bitfinex-derivatives","BNBF0:USTF0",1754567546615,1.1499046,779.26,777.42,0.22346871]
["bitfinex-derivatives","BNBF0:USTF0",1754567546616,1.1499046,779.23,777.67,0.85426331]
["bitfinex-derivatives","BNBF0:USTF0",1754567547412,1.1499046,779.21,777.68,0.85426331]
["bitfinex-derivatives","BNBF0:USTF0",1754567548413,1.1499046,779.18,777.69,0.85426331]
["bitfinex-derivatives","BNBF0:USTF0",1754567548913,1.1499046,779.15,777.7,0.85426331]
["bitfinex-derivatives","BNBF0:USTF0",1754567549118,1.1499046,779.16,777.69,0.85426331]
["bitfinex-derivatives","BNBF0:USTF0",1754567549414,1.1499046,779.14,777.7,0.85426331]
["bitfinex-derivatives","BNBF0:USTF0",1754567550517,1.1499046,779.12,777.71,0.85426331]
["bitfinex-derivatives","BNBF0:USTF0",1754567551016,1.1499046,779.11,777.7,0.85426331]
["bitfinex-derivatives","BNBF0:USTF0",1754567551420,1.1499046,779.08,777.72,0.85426331]
["bitfinex-derivatives","BNBF0:USTF0",1754567551616,1.1499046,779.12,777.7,0.85426331]
["bitfinex-derivatives","BNBF0:USTF0",1754567551816,2.8747615,780.02,777.42,0.22346871]
["bitfinex-derivatives","BNBF0:USTF0",1754567551817,1.1499046,779.08,777.72,0.85426331]
["bitfinex-derivatives","BNBF0:USTF0",1754567552317,1.1499046,779.01,777.66,0.85426331]
["bitfinex-derivatives","BNBF0:USTF0",1754567552522,1.1499046,778.99,777.66,0.85426331]
["bitfinex-derivatives","BNBF0:USTF0",1754567552724,1.1499046,778.94,777.61,0.85426331]
["bitfinex-derivatives","BNBF0:USTF0",1754567552924,1.1499046,778.89,777.56,0.85426331]
["bitfinex-derivatives","BNBF0:USTF0",1754567553123,1.1499046,778.89,777.57,0.85426331]
["bitfinex-derivatives","BNBF0:USTF0",1754567553324,1.1499046,778.91,777.56,0.85426331]
["bitfinex-derivatives","BNBF0:USTF0",1754567553523,1.1499046,778.89,777.55,0.85426331]
["bitfinex-derivatives","BNBF0:USTF0",1754567553723,1.1499046,778.88,777.55,0.85426331]
["bitfinex-derivatives","BNBF0:USTF0",1754567554126,1.1499046,778.92,777.53,0.85426331]
["bitfinex-derivatives","BNBF0:USTF0",1754567554326,1.1499046,778.94,777.53,0.85426331]
["bitfinex-derivatives","BNBF0:USTF0",1754567554527,1.1499046,778.95,777.53,0.85426331]
["bitfinex-derivatives","BNBF0:USTF0",1754567554729,1.1499046,778.96,777.54,0.85426331]
["bitfinex-derivatives","BNBF0:USTF0",1754567555025,1.1499046,779.17,777.75,0.85426331]
["bitfinex-derivatives","BNBF0:USTF0",1754567555228,1.1499046,779.17,777.74,0.85426331]
["bitfinex-derivatives","BNBF0:USTF0",1754567555424,1.1499046,779.15,777.75,0.85426331]
["bitfinex-derivatives","BNBF0:USTF0",1754567555624,1.1499046,779.21,777.72,0.85770014]
["bitfinex-derivatives","BNBF0:USTF0",1754567555829,1.1499046,779.2,777.72,0.85770014]
["bitfinex-derivatives","BNBF0:USTF0",1754567556033,1.1499046,779.19,777.73,0.85770014]
["bitfinex-derivatives","BNBF0:USTF0",1754567556431,1.1499046,779.17,777.73,0.85770014]
["bitfinex-derivatives","BNBF0:USTF0",1754567557429,1.1499046,779.15,777.74,0.85770014]
["bitfinex-derivatives","BNBF0:USTF0",1754567557828,1.1499046,779.14,777.73,0.85770014]
["bitfinex-derivatives","BNBF0:USTF0",1754567558228,1.1499046,779.15,777.74,0.85770014]
["bitfinex-derivatives","BNBF0:USTF0",1754567558532,1.1499046,779.13,777.74,0.85770014]
["bitfinex-derivatives","BNBF0:USTF0",1754567559429,1.1499046,779.13,777.66,0.22349813]
["bitfinex-derivatives","BNBF0:USTF0",1754567559430,1.1499046,779.11,777.75,0.85770014]
["bitfinex-derivatives","BNBF0:USTF0",1754567559631,1.1499046,779.12,777.74,0.85770014]
["bitfinex-derivatives","BNBF0:USTF0",1754567560335,1.1499046,779.11,777.74,0.85770014]
["bitfinex-derivatives","BNBF0:USTF0",1754567560634,1.1499046,779.11,777.75,0.85770014]
["bitfinex-derivatives","BNBF0:USTF0",1754567560930,2.3389046,779.1,777.76,0.85770014]
["bitfinex-derivatives","BNBF0:USTF0",1754567562131,1.189,779.1,777.71,0.85770014]
["bitfinex-derivatives","BNBF0:USTF0",1754567562334,1.189,779.1,777.73,0.85770014]
["bitfinex-derivatives","BNBF0:USTF0",1754567562835,1.189,779.1,777.66,0.22349813]
["bitfinex-derivatives","BNBF0:USTF0",1754567569138,1.1499046,778.92,777.72,0.85949409]
["bitfinex-derivatives","BNBF0:USTF0",1754567569339,1.1499046,778.9,777.72,0.85949409]
["bitfinex-derivatives","BNBF0:USTF0",1754567569833,1.1499046,778.87,777.73,0.85949409]
["bitfinex-derivatives","BNBF0:USTF0",1754567570337,1.189,779.1,777.75,0.85949409]
["bitfinex-derivatives","BNBF0:USTF0",1754567570338,1.1499046,778.86,777.75,0.85949409]
["bitfinex-derivatives","BNBF0:USTF0",1754567570738,1.1499046,778.77,777.78,0.85949409]
["bitfinex-derivatives","BNBF0:USTF0",1754567570937,1.189,779.1,777.79,0.85949409]
["bitfinex-derivatives","BNBF0:USTF0",1754567570938,1.1499046,778.75,777.79,0.85949409]
["bitfinex-derivatives","BNBF0:USTF0",1754567571440,1.1499046,778.74,777.8,0.85949409]
["bitfinex-derivatives","BNBF0:USTF0",1754567571639,1.1499046,778.73,777.8,0.85949409]
["bitfinex-derivatives","BNBF0:USTF0",1754567572440,1.1499046,778.72,777.81,0.85949409]
["bitfinex-derivatives","BNBF0:USTF0",1754567573539,1.1499046,778.73,777.81,0.85949409]
["bitfinex-derivatives","BNBF0:USTF0",1754567577137,0.86394309,778.56,777.8,0.86145267]
["bitfinex-derivatives","BNBF0:USTF0",1754567577541,0.86394309,778.57,777.8,0.86145267]
["bitfinex-derivatives","BNBF0:USTF0",1754567579038,0.86394309,778.55,777.81,0.86145267]
["bitfinex-derivatives","BNBF0:USTF0",1754567579241,0.86394309,778.56,777.81,0.86145267]
["bitfinex-derivatives","BNBF0:USTF0",1754567579543,0.86394309,778.56,777.8,0.86145267]
["bitfinex-derivatives","BNBF0:USTF0",1754567580542,0.86394309,778.55,777.81,0.86145267]
["bitfinex-derivatives","BNBF0:USTF0",1754567581739,0.86394309,778.56,777.8,0.86145267]
["bitfinex-derivatives","BNBF0:USTF0",1754567582142,0.86394309,778.56,777.81,0.86145267]
["bitfinex-derivatives","BNBF0:USTF0",1754567582439,0.86394309,778.56,777.8,0.86145267]
["bitfinex-derivatives","BNBF0:USTF0",1754567585444,0.86394309,778.57,777.79,0.86145267]
["bitfinex-derivatives","BNBF0:USTF0",1754567585740,0.86394309,778.62,777.76,0.86145267]
["bitfinex-derivatives","BNBF0:USTF0",1754567586541,0.86394309,778.63,777.75,0.86145267]
["bitfinex-derivatives","BNBF0:USTF0",1754567591147,0.86394309,778.63,777.76,0.86145267]
["bitfinex-derivatives","BNBF0:USTF0",1754567591545,0.86394309,778.62,777.76,0.86145267]
["bitfinex-derivatives","BNBF0:USTF0",1754567591846,0.86394309,778.71,777.67,0.86145267]
["bitfinex-derivatives","BNBF0:USTF0",1754567592044,0.86394309,778.58,777.66,0.22349813]
["bitfinex-derivatives","BNBF0:USTF0",1754567592243,0.86394309,778.52,777.66,0.22349813]
["bitfinex-derivatives","BNBF0:USTF0",1754567592446,0.86394309,778.51,777.66,0.22349813]
["bitfinex-derivatives","BNBF0:USTF0",1754567592848,0.86394309,778.4,777.68,0.86145267]
["bitfinex-derivatives","BNBF0:USTF0",1754567593248,0.86394309,778.41,777.67,0.86145267]
["bitfinex-derivatives","BNBF0:USTF0",1754567593449,0.86394309,778.43,777.66,1.0849508]
["bitfinex-derivatives","BNBF0:USTF0",1754567594249,0.86394309,778.44,777.66,0.22349813]
["bitfinex-derivatives","BNBF0:USTF0",1754567594549,0.86394309,778.43,777.66,1.0849508]
["bitfinex-derivatives","BNBF0:USTF0",1754567595044,0.86394309,778.43,777.66,0.22349813]
["bitfinex-derivatives","BNBF0:USTF0",1754567595246,1.7248569,778.74,777.66,0.22349813]
["bitfinex-derivatives","BNBF0:USTF0",1754567595247,0.86394309,778.45,777.66,0.22349813]
["bitfinex-derivatives","BNBF0:USTF0",1754567595549,0.86394309,778.44,777.66,1.0849508]
["bitfinex-derivatives","BNBF0:USTF0",1754567595956,0.86394309,778.44,777.66,0.22349813]
["bitfinex-derivatives","BNBF0:USTF0",1754567596246,0.86397626,778.45,777.66,0.22349813]
["bitfinex-derivatives","BNBF0:USTF0",1754567596447,0.86397626,778.43,777.66,1.08505692]
["bitfinex-derivatives","BNBF0:USTF0",1754567597253,0.86397626,778.44,777.66,1.08505692]
["bitfinex-derivatives","BNBF0:USTF0",1754567598350,0.86397626,778.44,777.66,0.22349813]
["bitfinex-derivatives","BNBF0:USTF0",1754567598554,0.86397626,778.44,777.66,1.08505692]
["bitfinex-derivatives","BNBF0:USTF0",1754567599252,0.86397626,778.44,777.66,0.22349813]
["bitfinex-derivatives","BNBF0:USTF0",1754567599851,0.86397626,778.49,777.66,0.22349813]
["bitfinex-derivatives","BNBF0:USTF0",1754567600154,0.86397626,778.47,777.66,0.22349813]
["bitfinex-derivatives","BNBF0:USTF0",1754567600355,0.86397626,778.45,777.66,0.22349813]
["bitfinex-derivatives","BNBF0:USTF0",1754567600754,0.86397626,778.47,777.66,0.22349813]
["bitfinex-derivatives","BNBF0:USTF0",1754567601257,0.86397626,778.51,777.66,0.22349813]
["bitfinex-derivatives","BNBF0:USTF0",1754567602555,0.86397626,778.5,777.66,0.22349813]
["bitfinex-derivatives","BNBF0:USTF0",1754567604256,0.86397626,778.49,777.66,0.22349813]
["bitfinex-derivatives","BNBF0:USTF0",1754567604461,0.86397626,778.47,777.66,0.22349813]
["bitfinex-derivatives","BNBF0:USTF0",1754567604656,0.86397626,778.39,777.66,0.22349813]
["bitfinex-derivatives","BNBF0:USTF0",1754567604856,0.86397626,778.55,777.66,0.22349813]
["bitfinex-derivatives","BNBF0:USTF0",1754567605059,0.86397626,778.43,777.66,0.22349813]
["bitfinex-derivatives","BNBF0:USTF0",1754567605562,0.86397626,778.42,777.66,0.22349813]
["bitfinex-derivatives","BNBF0:USTF0",1754567605761,0.86397626,778.41,777.66,0.22349813]
["bitfinex-derivatives","BNBF0:USTF0",1754567605961,0.86397626,778.37,777.66,0.22349813]
["bitfinex-derivatives","BNBF0:USTF0",1754567607361,0.86397626,778.36,777.66,0.22349813]
["bitfinex-derivatives","BNBF0:USTF0",1754567607562,0.86397626,778.34,777.66,0.22349813]
["bitfinex-derivatives","BNBF0:USTF0",1754567609466,0.86397626,778.35,777.66,0.22349813]
["bitfinex-derivatives","BNBF0:USTF0",1754567609861,1.276,778.34,777.66,0.22349813]
["bitfinex-derivatives","BNBF0:USTF0",1754567610368,2.13997626,778.34,777.66,0.22349813]
["bitfinex-derivatives","BNBF0:USTF0",1754567611367,1.276,778.34,777.66,0.22349813]
["bitfinex-derivatives","BNBF0:USTF0",1754567611667,1.276,778.34,777.47,0.86155879]
["bitfinex-derivatives","BNBF0:USTF0",1754567611868,1.276,778.34,777.52,0.22364751]
["bitfinex-derivatives","BNBF0:USTF0",1754567612268,0.86397626,778.28,777.52,0.22364751]
["bitfinex-derivatives","BNBF0:USTF0",1754567612767,1.276,778.34,777.52,0.22364751]
["bitfinex-derivatives","BNBF0:USTF0",1754567612768,0.86397626,778.25,777.52,0.22364751]
["bitfinex-derivatives","BNBF0:USTF0",1754567612967,0.86397626,778.19,777.52,0.22364751]
["bitfinex-derivatives","BNBF0:USTF0",1754567613165,0.86397626,778.21,777.52,0.22364751]
["bitfinex-derivatives","BNBF0:USTF0",1754567613868,0.86397626,778.18,777.3,0.86155879]
["bitfinex-derivatives","BNBF0:USTF0",1754567614065,0.86397626,778.09,777.22,0.86155879]
["bitfinex-derivatives","BNBF0:USTF0",1754567614369,0.86397626,778.11,777.36,0.22369208]
["bitfinex-derivatives","BNBF0:USTF0",1754567615267,0.86397626,778.15,777.36,0.22369208]
["bitfinex-derivatives","BNBF0:USTF0",1754567615467,0.86397626,778.16,777.36,0.22369208]
["bitfinex-derivatives","BNBF0:USTF0",1754567616269,0.86397626,778.26,777.36,0.22369208]
["bitfinex-derivatives","BNBF0:USTF0",1754567617372,0.86397626,778.27,777.36,0.22369208]
["bitfinex-derivatives","BNBF0:USTF0",1754567617570,1.276,778.34,777.36,0.22369208]
["bitfinex-derivatives","BNBF0:USTF0",1754567617571,0.86397626,778.3,777.36,0.22369208]
["bitfinex-derivatives","BNBF0:USTF0",1754567617770,1.276,778.34,777.36,0.22369208]
["bitfinex-derivatives","BNBF0:USTF0",1754567619570,1.276,778.34,777.41,0.86155879]
["bitfinex-derivatives","BNBF0:USTF0",1754567619976,1.276,778.34,777.42,0.86155879]
["bitfinex-derivatives","BNBF0:USTF0",1754567621469,1.276,778.34,777.36,0.22369208]
["bitfinex-derivatives","BNBF0:USTF0",1754567621470,1.276,778.34,777.46,0.86155879]
["bitfinex-derivatives","BNBF0:USTF0",1754567621670,1.276,778.34,777.47,0.86155879]
["bitfinex-derivatives","BNBF0:USTF0",1754567622173,1.276,778.34,777.46,0.86155879]
["bitfinex-derivatives","BNBF0:USTF0",1754567622668,1.276,778.34,777.47,0.86155879]
["bitfinex-derivatives","BNBF0:USTF0",1754567623374,1.276,778.34,777.46,0.86155879]
["bitfinex-derivatives","BNBF0:USTF0",1754567626272,1.276,778.34,777.47,0.86155879]
["bitfinex-derivatives","BNBF0:USTF0",1754567626872,0.86397626,778.38,777.47,0.86155879]
["bitfinex-derivatives","BNBF0:USTF0",1754567627573,0.86397626,778.39,777.46,0.86155879]
["bitfinex-derivatives","BNBF0:USTF0",1754567628076,0.86397626,778.54,777.49,0.86155879]
["bitfinex-derivatives","BNBF0:USTF0",1754567628278,0.86397626,778.53,777.49,0.86155879]
["bitfinex-derivatives","BNBF0:USTF0",1754567628474,0.86397626,778.54,777.5,0.86155879]
["bitfinex-derivatives","BNBF0:USTF0",1754567628674,0.86397626,778.54,777.36,0.22369208]
["bitfinex-derivatives","BNBF0:USTF0",1754567628675,0.86397626,778.56,777.52,0.86155879]
["bitfinex-derivatives","BNBF0:USTF0",1754567629175,0.86397626,778.55,777.52,0.86155879]
["bitfinex-derivatives","BNBF0:USTF0",1754567629579,0.86397626,778.57,777.54,0.86155879]
["bitfinex-derivatives","BNBF0:USTF0",1754567631576,0.86397626,778.56,777.55,0.86155879]
["bitfinex-derivatives","BNBF0:USTF0",1754567631981,0.86397626,778.48,777.6,0.86155879]
["bitfinex-derivatives","BNBF0:USTF0",1754567632481,0.86397626,778.48,777.61,0.86155879]
["bitfinex-derivatives","BNBF0:USTF0",1754567632681,0.86397626,778.48,777.45,1.138619]
["bitfinex-derivatives","BNBF0:USTF0",1754567632682,0.86397626,778.45,777.62,0.86155879]
["bitfinex-derivatives","BNBF0:USTF0",1754567632978,1.81297626,778.44,777.63,0.86155879]
["bitfinex-derivatives","BNBF0:USTF0",1754567633181,1.81297626,778.44,777.36,0.22369208]
["bitfinex-derivatives","BNBF0:USTF0",1754567633182,0.949,778.44,777.59,0.86155879]
["bitfinex-derivatives","BNBF0:USTF0",1754567635381,1.81297626,778.44,777.59,0.86155879]
["bitfinex-derivatives","BNBF0:USTF0",1754567638386,0.86397626,778.43,777.59,0.86155879]
["bitfinex-derivatives","BNBF0:USTF0",1754567640288,1.81297626,778.44,777.58,0.86155879]
["bitfinex-derivatives","BNBF0:USTF0",1754567641482,1.81297626,778.44,777.36,0.22369208]
["bitfinex-derivatives","BNBF0:USTF0",1754567641483,0.949,778.44,777.57,0.86155879]
["bitfinex-derivatives","BNBF0:USTF0",1754567641782,1.81297626,778.44,777.57,0.86155879]
["bitfinex-derivatives","BNBF0:USTF0",1754567642889,0.86397626,778.4,777.56,0.86155879]
["bitfinex-derivatives","BNBF0:USTF0",1754567643385,0.86397626,778.42,777.56,0.86155879]
["bitfinex-derivatives","BNBF0:USTF0",1754567643590,0.86397626,778.38,777.57,0.86155879]
["bitfinex-derivatives","BNBF0:USTF0",1754567644190,0.86397626,778.39,777.56,0.86155879]
["bitfinex-derivatives","BNBF0:USTF0",1754567644390,0.949,778.44,777.5,0.86155879]
["bitfinex-derivatives","BNBF0:USTF0",1754567644991,0.949,778.44,777.45,0.86155879]
["bitfinex-derivatives","BNBF0:USTF0",1754567645290,0.86397626,778.42,777.42,0.86155879]
["bitfinex-derivatives","BNBF0:USTF0",1754567645687,0.86397626,778.42,777.43,0.86155879]
["bitfinex-derivatives","BNBF0:USTF0",1754567646188,0.86397626,778.36,777.37,0.86155879]
["bitfinex-derivatives","BNBF0:USTF0",1754567647189,0.86397626,778.35,777.36,1.08525087]
["bitfinex-derivatives","BNBF0:USTF0",1754567647894,0.86397626,778.33,777.36,0.22369208]
["bitfinex-derivatives","BNBF0:USTF0",1754567648393,0.86397626,778.32,777.36,0.22369208]
["bitfinex-derivatives","BNBF0:USTF0",1754567649289,0.86397626,778.31,777.36,0.22369208]
["bitfinex-derivatives","BNBF0:USTF0",1754567651193,0.86397626,778.3,777.36,1.08525087]
["bitfinex-derivatives","BNBF0:USTF0",1754567652992,0.86397626,778.32,777.36,0.22369208]
["bitfinex-derivatives","BNBF0:USTF0",1754567653293,0.86397626,778.25,777.39,0.86155879]
["bitfinex-derivatives","BNBF0:USTF0",1754567653496,0.86397626,778.2,777.36,0.22369208]
["bitfinex-derivatives","BNBF0:USTF0",1754567654196,1.1499046,778.39,777.36,0.22369208]
["bitfinex-derivatives","BNBF0:USTF0",1754567654496,0.864081,778.2,777.36,0.22369208]
["bitfinex-derivatives","BNBF0:USTF0",1754567658003,0.864081,778.22,777.36,0.22369208]
["bitfinex-derivatives","BNBF0:USTF0",1754567658202,0.864081,778.14,777.36,0.22369208]
["bitfinex-derivatives","BNBF0:USTF0",1754567658902,0.864081,778.13,777.36,0.22369208]
["bitfinex-derivatives","BNBF0:USTF0",1754567659611,0.864081,778.11,777.36,0.22369208]
["bitfinex-derivatives","BNBF0:USTF0",1754567660111,0.864081,778.13,777.36,0.22369208]
["bitfinex-derivatives","BNBF0:USTF0",1754567660308,0.864081,778.14,777.36,0.22369208]
["bitfinex-derivatives","BNBF0:USTF0",1754567663212,0.864081,778.15,777.36,0.22369208]
["bitfinex-derivatives","BNBF0:USTF0",1754567664110,0.864081,778.14,777.36,0.22369208]
["bitfinex-derivatives","BNBF0:USTF0",1754567664712,0.864081,778.13,777.36,0.22369208]
["bitfinex-derivatives","BNBF0:USTF0",1754567665011,0.864081,778.14,777.36,0.22369208]
["bitfinex-derivatives","BNBF0:USTF0",1754567665210,0.864081,778.14,777.18,0.86184669]
["bitfinex-derivatives","BNBF0:USTF0",1754567665415,0.864081,778.14,777.28,0.22371724]
["bitfinex-derivatives","BNBF0:USTF0",1754567665816,0.864081,778.12,777.19,0.86184669]
["bitfinex-derivatives","BNBF0:USTF0",1754567666018,0.864081,778.31,777.07,0.86184669]
["bitfinex-derivatives","BNBF0:USTF0",1754567666219,0.864081,778.31,777.28,0.22371796]
["bitfinex-derivatives","BNBF0:USTF0",1754567666419,0.864081,778.28,777.28,0.22371796]
["bitfinex-derivatives","BNBF0:USTF0",1754567666617,0.864081,778.25,777.28,0.22371796]
["bitfinex-derivatives","BNBF0:USTF0",1754567666821,0.864081,778.25,777.01,0.86184669]
["bitfinex-derivatives","BNBF0:USTF0",1754567667119,0.864081,778.22,777.2,0.22373306]
["bitfinex-derivatives","BNBF0:USTF0",1754567667320,0.864081,778.14,777.2,0.22373306]
["bitfinex-derivatives","BNBF0:USTF0",1754567668321,0.864081,778.16,777.2,0.22373306]
["bitfinex-derivatives","BNBF0:USTF0",1754567668720,1.026,778.15,777.2,0.22373306]
["bitfinex-derivatives","BNBF0:USTF0",1754567674420,1.890081,778.15,777.2,0.22373306]
["bitfinex-derivatives","BNBF0:USTF0",1754567674623,0.864081,778.14,777.2,0.22373306]
["bitfinex-derivatives","BNBF0:USTF0",1754567674825,0.864081,778.04,777.2,0.22373306]
["bitfinex-derivatives","BNBF0:USTF0",1754567675724,0.864081,778.03,777.2,0.22373306]
["bitfinex-derivatives","BNBF0:USTF0",1754567676326,0.864081,778.04,777.2,0.22373306]
["bitfinex-derivatives","BNBF0:USTF0",1754567677130,0.864081,778.05,777.2,0.22373306]
["bitfinex-derivatives","BNBF0:USTF0",1754567677826,0.864081,778.04,777.2,0.22373306]
["bitfinex-derivatives","BNBF0:USTF0",1754567678130,0.864081,778.05,777.2,0.22373306]
["bitfinex-derivatives","BNBF0:USTF0",1754567679333,0.864081,778.04,777.2,0.22373306]
["bitfinex-derivatives","BNBF0:USTF0",1754567679633,0.864081,777.99,777.2,0.22373306]
["bitfinex-derivatives","BNBF0:USTF0",1754567680032,0.864081,777.96,777.2,0.22373306]
["bitfinex-derivatives","BNBF0:USTF0",1754567680230,0.864081,777.97,777.2,0.22373306]
["bitfinex-derivatives","BNBF0:USTF0",1754567680533,0.864081,777.98,777.2,0.22373306]
["bitfinex-derivatives","BNBF0:USTF0",1754567681128,0.864081,777.99,777.2,0.22373306]
["bitfinex-derivatives","BNBF0:USTF0",1754567682135,0.864081,778.0,777.2,0.22373306]
["bitfinex-derivatives","BNBF0:USTF0",1754567682634,0.86105423,778.0,777.2,0.22373306]
["bitfinex-derivatives","BNBF0:USTF0",1754567684229,0.86105423,778.01,777.2,0.22373306]
["bitfinex-derivatives","BNBF0:USTF0",1754567685334,0.86105423,778.02,777.2,0.22373306]
["bitfinex-derivatives","BNBF0:USTF0",1754567685635,0.22361446,778.49,777.2,0.22373306]
["bitfinex-derivatives","BNBF0:USTF0",1754567685636,0.86105423,778.0,777.2,0.22373306]
["bitfinex-derivatives","BNBF0:USTF0",1754567686135,0.86105423,778.01,777.2,0.22373306]
["bitfinex-derivatives","BNBF0:USTF0",1754567686736,0.86105423,778.02,777.2,0.22373306]
["bitfinex-derivatives","BNBF0:USTF0",1754567686934,0.86105423,778.01,777.2,0.22373306]
["bitfinex-derivatives","BNBF0:USTF0",1754567687940,0.86105423,778.27,777.2,0.22373306]
["bitfinex-derivatives","BNBF0:USTF0",1754567689140,0.86105423,778.28,777.2,0.22373306]
["bitfinex-derivatives","BNBF0:USTF0",1754567689341,0.86105423,778.27,777.2,0.22373306]
["bitfinex-derivatives","BNBF0:USTF0",1754567690036,0.86105423,778.38,777.2,0.22373306]
["bitfinex-derivatives","BNBF0:USTF0",1754567690740,0.86105423,778.31,777.2,0.22373306]
["bitfinex-derivatives","BNBF0:USTF0",1754567690941,0.86105423,778.33,777.2,0.22373306]
["bitfinex-derivatives","BNBF0:USTF0",1754567691134,0.86105423,778.32,777.2,0.22373306]
["bitfinex-derivatives","BNBF0:USTF0",1754567691336,0.86105423,778.28,777.2,0.22373306]
["bitfinex-derivatives","BNBF0:USTF0",1754567692643,0.86105423,778.27,777.2,0.22373306]
["bitfinex-derivatives","BNBF0:USTF0",1754567693439,0.86105423,778.24,777.2,0.22373306]
["bitfinex-derivatives","BNBF0:USTF0",1754567694342,0.22361446,778.49,777.2,0.22373306]
["bitfinex-derivatives","BNBF0:USTF0",1754567694343,0.86105423,778.23,777.2,0.22373306]
["bitfinex-derivatives","BNBF0:USTF0",1754567694644,0.86105423,778.18,777.2,0.22373306]
["bitfinex-derivatives","BNBF0:USTF0",1754567695143,0.86105423,778.17,777.2,0.22373306]
["bitfinex-derivatives","BNBF0:USTF0",1754567696439,0.22361446,778.49,777.2,0.22373306]
["bitfinex-derivatives","BNBF0:USTF0",1754567696440,0.86105423,778.15,777.2,0.22373306]
["bitfinex-derivatives","BNBF0:USTF0",1754567696844,0.86105423,778.14,777.2,0.22373306]
["bitfinex-derivatives","BNBF0:USTF0",1754567697340,0.22361446,778.49,777.2,0.22373306]
["bitfinex-derivatives","BNBF0:USTF0",1754567697341,0.86105423,778.23,777.2,0.22373306]
["bitfinex-derivatives","BNBF0:USTF0",1754567698245,0.86105423,778.22,777.2,0.22373306]
["bitfinex-derivatives","BNBF0:USTF0",1754567698839,0.86105423,778.2,777.2,0.22373306]
["bitfinex-derivatives","BNBF0:USTF0",1754567699245,0.86105423,778.18,777.2,0.22373306]
["bitfinex-derivatives","BNBF0:USTF0",1754567700144,0.86105423,778.17,777.2,0.22373306]
["bitfinex-derivatives","BNBF0:USTF0",1754567701043,0.86105423,778.16,777.2,0.22373306]
["bitfinex-derivatives","BNBF0:USTF0",1754567701346,0.86105423,778.17,777.2,0.22373306]
["bitfinex-derivatives","BNBF0:USTF0",1754567701544,0.86105423,778.27,777.2,0.22373306]
["bitfinex-derivatives","BNBF0:USTF0",1754567701747,0.86105423,778.26,777.2,0.22373306]
["bitfinex-derivatives","BNBF0:USTF0",1754567702248,0.86105423,778.22,777.2,0.22373306]
["bitfinex-derivatives","BNBF0:USTF0",1754567702548,0.86105423,778.17,776.87,0.85955896]
["bitfinex-derivatives","BNBF0:USTF0",1754567702846,0.86105423,778.12,777.13,0.22375033]
["bitfinex-derivatives","BNBF0:USTF0",1754567703248,1.83505423,778.11,777.13,0.22375033]
["bitfinex-derivatives","BNBF0:USTF0",1754567703454,0.974,778.11,777.13,0.22375033]
["bitfinex-derivatives","BNBF0:USTF0",1754567704249,0.86105423,778.1,777.13,0.22375033]
["bitfinex-derivatives","BNBF0:USTF0",1754567704450,0.86105423,777.99,777.13,0.22375033]
["bitfinex-derivatives","BNBF0:USTF0",1754567705349,0.86105423,777.95,777.13,0.22375033]
["bitfinex-derivatives","BNBF0:USTF0",1754567706347,0.86105423,777.86,777.13,0.22375033]
["bitfinex-derivatives","BNBF0:USTF0",1754567707052,0.86105423,777.85,777.13,0.22375033]
["bitfinex-derivatives","BNBF0:USTF0",1754567707251,0.86105423,777.84,777.13,0.22375033]
["bitfinex-derivatives","BNBF0:USTF0",1754567707651,0.86348478,777.84,777.13,0.22375033]
["bitfinex-derivatives","BNBF0:USTF0",1754567708150,0.86348478,777.84,776.96,0.86194713]
["bitfinex-derivatives","BNBF0:USTF0",1754567708350,0.86348478,777.92,776.9,0.86194713]
["bitfinex-derivatives","BNBF0:USTF0",1754567708756,0.86348478,777.91,776.91,0.86194713]
["bitfinex-derivatives","BNBF0:USTF0",1754567708968,0.86348478,777.9,776.9,0.86194713]
["bitfinex-derivatives","BNBF0:USTF0",1754567709156,0.86348478,777.89,776.91,0.86194713]
["bitfinex-derivatives","BNBF0:USTF0",1754567709357,0.86348478,777.84,776.91,0.86194713]
["bitfinex-derivatives","BNBF0:USTF0",1754567709552,0.86348478,777.82,776.93,0.86194713]
["bitfinex-derivatives","BNBF0:USTF0",1754567709753,0.86348478,777.63,776.85,0.2238158]
["bitfinex-derivatives","BNBF0:USTF0",1754567709958,0.86348478,777.56,776.85,0.2238158]
["bitfinex-derivatives","BNBF0:USTF0",1754567710254,0.86348478,777.5,776.85,0.2238158]
["bitfinex-derivatives","BNBF0:USTF0",1754567710458,0.86348478,777.52,776.85,0.2238158]
["bitfinex-derivatives","BNBF0:USTF0",1754567710754,0.86348478,777.52,776.71,0.86194713]
["bitfinex-derivatives","BNBF0:USTF0",1754567710954,0.86348478,777.52,776.76,0.2238698]
["bitfinex-derivatives","BNBF0:USTF0",1754567711158,0.86348478,777.51,776.76,0.2238698]
["bitfinex-derivatives","BNBF0:USTF0",1754567711558,0.86348478,777.53,776.76,0.2238698]
["bitfinex-derivatives","BNBF0:USTF0",1754567711753,0.86348478,777.52,776.76,0.2238698]
["bitfinex-derivatives","BNBF0:USTF0",1754567712457,0.86348478,777.54,776.76,0.2238698]
["bitfinex-derivatives","BNBF0:USTF0",1754567712963,0.86348478,777.52,776.76,0.2238698]
["bitfinex-derivatives","BNBF0:USTF0",1754567713261,0.86348478,777.54,776.58,0.86194713]
["bitfinex-derivatives","BNBF0:USTF0",1754567713460,0.86348478,777.56,776.64,0.22389284]
["bitfinex-derivatives","BNBF0:USTF0",1754567713956,0.86348478,777.6,776.64,0.22389284]
["bitfinex-derivatives","BNBF0:USTF0",1754567714356,0.86348478,777.59,776.64,0.22389284]
["bitfinex-derivatives","BNBF0:USTF0",1754567714560,0.86348478,777.61,776.64,0.22389284]
["bitfinex-derivatives","BNBF0:USTF0",1754567714960,0.86348478,777.6,776.64,0.22389284]
["bitfinex-derivatives","BNBF0:USTF0",1754567715256,0.86348478,777.58,776.64,0.22389284]
["bitfinex-derivatives","BNBF0:USTF0",1754567715461,0.86348478,777.59,776.64,0.22389284]
["bitfinex-derivatives","BNBF0:USTF0",1754567716060,0.86348478,777.6,776.64,0.22389284]
["bitfinex-derivatives","BNBF0:USTF0",1754567716254,0.86348478,777.59,776.64,0.22389284]
["bitfinex-derivatives","BNBF0:USTF0",1754567716456,0.86348478,777.58,776.64,0.22389284]
["bitfinex-derivatives","BNBF0:USTF0",1754567717057,0.86348478,777.52,776.64,0.22389284]
["bitfinex-derivatives","BNBF0:USTF0",1754567717262,0.86348478,777.5,776.64,0.22389284]
["bitfinex-derivatives","BNBF0:USTF0",1754567717458,0.86348478,777.52,776.64,0.22389284]
["bitfinex-derivatives","BNBF0:USTF0",1754567717761,0.86348478,777.73,776.64,0.22389284]
["bitfinex-derivatives","BNBF0:USTF0",1754567718161,0.86348478,777.71,776.64,0.22389284]
["bitfinex-derivatives","BNBF0:USTF0",1754567718357,0.86348478,777.73,776.64,0.22389284]
["bitfinex-derivatives","BNBF0:USTF0",1754567719156,0.86348478,777.72,776.64,0.22389284]
["bitfinex-derivatives","BNBF0:USTF0",1754567719462,0.86348478,777.81,776.64,0.22389284]
["bitfinex-derivatives","BNBF0:USTF0",1754567720559,0.86348478,777.82,776.64,0.22389284]
["bitfinex-derivatives","BNBF0:USTF0",1754567721357,0.86348478,777.74,776.64,0.22389284]
["bitfinex-derivatives","BNBF0:USTF0",1754567722162,0.86348478,777.73,776.64,0.22389284]
["bitfinex-derivatives","BNBF0:USTF0",1754567722562,0.86348478,777.7,776.64,0.22389284]
["bitfinex-derivatives","BNBF0:USTF0",1754567723262,0.86348478,777.66,776.64,0.22389284]
["bitfinex-derivatives","BNBF0:USTF0",1754567724563,0.86348478,777.61,776.64,0.22389284]
["bitfinex-derivatives","BNBF0:USTF0",1754567724764,0.86348478,777.53,776.64,0.22389284]
["bitfinex-derivatives","BNBF0:USTF0",1754567725463,1.1499046,777.66,776.64,0.22389284]
["bitfinex-derivatives","BNBF0:USTF0",1754567725464,0.86348478,777.52,776.64,0.22389284]
["bitfinex-derivatives","BNBF0:USTF0",1754567726163,0.86348478,777.51,776.64,0.22389284]
["bitfinex-derivatives","BNBF0:USTF0",1754567726458,0.86348478,777.52,776.64,0.22389284]
["bitfinex-derivatives","BNBF0:USTF0",1754567727061,0.86348478,777.6,776.64,0.22389284]
["bitfinex-derivatives","BNBF0:USTF0",1754567727259,0.86348478,777.61,776.64,0.22389284]
["bitfinex-derivatives","BNBF0:USTF0",1754567727461,0.86348478,777.62,776.64,0.22389284]
["bitfinex-derivatives","BNBF0:USTF0",1754567727966,0.974,778.11,776.64,0.22389284]
["bitfinex-derivatives","BNBF0:USTF0",1754567727967,0.86348478,777.63,776.64,0.22389284]
["bitfinex-derivatives","BNBF0:USTF0",1754567728663,0.86348478,777.64,776.64,0.22389284]
["bitfinex-derivatives","BNBF0:USTF0",1754567730462,0.86348478,777.58,776.64,0.22389284]
["bitfinex-derivatives","BNBF0:USTF0",1754567730663,0.86348478,777.53,776.64,0.22389284]
["bitfinex-derivatives","BNBF0:USTF0",1754567731260,0.86348478,777.5,776.64,0.22389284]
["bitfinex-derivatives","BNBF0:USTF0",1754567731665,0.86348478,777.51,776.64,0.22389284]
["bitfinex-derivatives","BNBF0:USTF0",1754567732261,0.86348478,777.5,776.64,0.22389284]
["bitfinex-derivatives","BNBF0:USTF0",1754567732461,0.86348478,777.51,776.64,0.22389284]
["bitfinex-derivatives","BNBF0:USTF0",1754567732665,0.86348478,777.62,776.64,0.22389284]
["bitfinex-derivatives","BNBF0:USTF0",1754567733068,0.86348478,777.62,776.25,0.86194713]
["bitfinex-derivatives","BNBF0:USTF0",1754567733364,0.86348478,777.63,776.55,0.22392526]
["bitfinex-derivatives","BNBF0:USTF0",1754567734467,0.86348478,777.64,776.55,0.22392526]
["bitfinex-derivatives","BNBF0:USTF0",1754567735465,0.86348478,777.65,776.55,0.22392526]
["bitfinex-derivatives","BNBF0:USTF0",1754567736970,0.86348478,777.64,776.55,0.22392526]
["bitfinex-derivatives","BNBF0:USTF0",1754567737373,0.86348478,777.62,776.55,0.22392526]
["bitfinex-derivatives","BNBF0:USTF0",1754567737573,0.86348478,777.63,776.55,0.22392526]
["bitfinex-derivatives","BNBF0:USTF0",1754567738471,0.86348478,777.67,776.55,0.22392526]
["bitfinex-derivatives","BNBF0:USTF0",1754567739875,0.86348478,777.61,776.55,0.22392526]
["bitfinex-derivatives","BNBF0:USTF0",1754567740477,0.86348478,777.62,776.55,0.22392526]
["bitfinex-derivatives","BNBF0:USTF0",1754567740981,0.86348478,777.74,776.55,0.22392526]
["bitfinex-derivatives","BNBF0:USTF0",1754567741581,0.86348478,777.75,776.55,0.22392526]
["bitfinex-derivatives","BNBF0:USTF0",1754567742081,0.86348478,777.78,776.55,0.22392526]
["bitfinex-derivatives","BNBF0:USTF0",1754567742782,0.86348478,777.77,776.55,0.22392526]
["bitfinex-derivatives","BNBF0:USTF0",1754567744080,0.86348478,777.78,776.55,0.22392526]
["bitfinex-derivatives","BNBF0:USTF0",1754567744879,0.86348478,777.8,776.55,0.22392526]
["bitfinex-derivatives","BNBF0:USTF0",1754567745278,0.86348478,777.72,776.55,0.22392526]
["bitfinex-derivatives","BNBF0:USTF0",1754567745482,0.86348478,777.73,776.55,0.22392526]
["bitfinex-derivatives","BNBF0:USTF0",1754567746688,0.86348478,777.75,776.55,0.22392526]
["bitfinex-derivatives","BNBF0:USTF0",1754567748284,0.86348478,777.7,776.55,0.22392526]
["bitfinex-derivatives","BNBF0:USTF0",1754567748886,0.86348478,777.71,776.55,0.22392526]
["bitfinex-derivatives","BNBF0:USTF0",1754567749085,0.86348478,777.68,776.55,0.22392526]
["bitfinex-derivatives","BNBF0:USTF0",1754567749786,0.86348478,777.65,776.55,0.22392526]
["bitfinex-derivatives","BNBF0:USTF0",1754567750192,0.86348478,777.64,776.55,0.22392526]
["bitfinex-derivatives","BNBF0:USTF0",1754567751089,0.86348478,777.63,776.55,0.22392526]
["bitfinex-derivatives","BNBF0:USTF0",1754567752190,0.86348478,777.62,776.55,0.22392526]
["bitfinex-derivatives","BNBF0:USTF0",1754567752489,1.76648478,777.62,776.55,0.22392526]
["bitfinex-derivatives","BNBF0:USTF0",1754567753193,0.86348478,777.56,776.55,0.22392526]
["bitfinex-derivatives","BNBF0:USTF0",1754567754192,0.86348478,777.55,776.55,0.22392526]
["bitfinex-derivatives","BNBF0:USTF0",1754567755193,0.86348478,777.53,776.55,0.22392526]
["bitfinex-derivatives","BNBF0:USTF0",1754567756195,0.86348478,777.52,776.55,0.22392526]
["bitfinex-derivatives","BNBF0:USTF0",1754567756793,0.86348478,777.45,776.55,0.22392526]
["bitfinex-derivatives","BNBF0:USTF0",1754567757296,0.86348478,777.42,776.55,0.22392526]
["bitfinex-derivatives","BNBF0:USTF0",1754567758094,0.86348478,777.39,776.2,0.86194713]
["bitfinex-derivatives","BNBF0:USTF0",1754567758297,0.86348478,777.38,776.4,0.22396417]
["bitfinex-derivatives","BNBF0:USTF0",1754567758498,0.86348478,777.36,776.4,0.22396417]
["bitfinex-derivatives","BNBF0:USTF0",1754567758796,0.86348478,777.33,776.4,0.22396417]
["bitfinex-derivatives","BNBF0:USTF0",1754567759092,0.86348478,777.31,776.4,0.22396417]
["bitfinex-derivatives","BNBF0:USTF0",1754567759695,0.86348478,777.3,776.4,0.22396417]
["bitfinex-derivatives","BNBF0:USTF0",1754567759897,0.86348478,777.31,776.4,0.22396417]
["bitfinex-derivatives","BNBF0:USTF0",1754567760397,0.86348478,777.32,776.4,0.22396417]
["bitfinex-derivatives","BNBF0:USTF0",1754567760998,0.86348478,777.33,776.4,0.22396417]
["bitfinex-derivatives","BNBF0:USTF0",1754567761297,0.86348478,777.38,776.4,0.22396417]
["bitfinex-derivatives","BNBF0:USTF0",1754567761897,0.86348478,777.36,776.14,0.86194713]
["bitfinex-derivatives","BNBF0:USTF0",1754567762597,0.86348478,777.34,776.15,0.86194713]
["bitfinex-derivatives","BNBF0:USTF0",1754567763298,0.86348478,777.35,776.15,0.86194713]
["bitfinex-derivatives","BNBF0:USTF0",1754567763598,0.86348478,777.32,776.16,0.86194713]
["bitfinex-derivatives","BNBF0:USTF0",1754567764495,0.86348478,777.3,776.17,0.86194713]
["bitfinex-derivatives","BNBF0:USTF0",1754567765499,0.86348478,777.28,776.18,0.86194713]
["bitfinex-derivatives","BNBF0:USTF0",1754567765899,0.86348478,777.3,776.17,0.86194713]
["bitfinex-derivatives","BNBF0:USTF0",1754567766096,0.86348478,777.29,776.17,0.86194713]
["bitfinex-derivatives","BNBF0:USTF0",1754567766401,0.86348478,777.25,776.16,0.86194713]
["bitfinex-derivatives","BNBF0:USTF0",1754567767297,0.86348478,777.26,776.16,0.86194713]
["bitfinex-derivatives","BNBF0:USTF0",1754567767501,0.86348478,777.23,776.17,0.86194713]
["bitfinex-derivatives","BNBF0:USTF0",1754567767997,0.86348478,777.22,776.17,0.86194713]
["bitfinex-derivatives","BNBF0:USTF0",1754567768299,0.903,777.62,776.15,0.86194713]
["bitfinex-derivatives","BNBF0:USTF0",1754567768300,0.86348478,777.26,776.15,0.86194713]
["bitfinex-derivatives","BNBF0:USTF0",1754567768498,0.86348478,777.23,776.17,0.86194713]
["bitfinex-derivatives","BNBF0:USTF0",1754567768798,0.86348478,777.2,776.18,0.86194713]
["bitfinex-derivatives","BNBF0:USTF0",1754567769196,0.86348478,777.21,776.18,0.86194713]
["bitfinex-derivatives","BNBF0:USTF0",1754567769407,0.86348478,777.17,776.2,0.86194713]
["bitfinex-derivatives","BNBF0:USTF0",1754567769600,0.86348478,777.17,776.19,0.86194713]
["bitfinex-derivatives","BNBF0:USTF0",1754567770498,0.86348478,777.16,776.2,0.86194713]
["bitfinex-derivatives","BNBF0:USTF0",1754567771201,0.86348478,777.17,776.19,0.86194713]
["bitfinex-derivatives","BNBF0:USTF0",1754567771399,0.86348478,777.16,776.2,0.86194713]
["bitfinex-derivatives","BNBF0:USTF0",1754567772508,0.86348478,777.15,776.2,0.86194713]
["bitfinex-derivatives","BNBF0:USTF0",1754567772909,0.86348478,777.16,776.21,0.86194713]
["bitfinex-derivatives","BNBF0:USTF0",1754567773110,0.86348478,777.17,776.21,0.86194713]
["bitfinex-derivatives","BNBF0:USTF0",1754567773505,0.86348478,777.17,776.22,0.86194713]
["bitfinex-derivatives","BNBF0:USTF0",1754567774010,0.86348478,777.16,776.22,0.86194713]
["bitfinex-derivatives","BNBF0:USTF0",1754567774211,0.86348478,777.17,776.22,0.86194713]
["bitfinex-derivatives","BNBF0:USTF0",1754567774508,0.86348478,777.16,776.22,0.86194713]
["bitfinex-derivatives","BNBF0:USTF0",1754567774808,0.86348478,777.18,776.24,0.86194713]
["bitfinex-derivatives","BNBF0:USTF0",1754567775008,0.86348478,777.2,776.22,0.86194713]
["bitfinex-derivatives","BNBF0:USTF0",1754567775312,0.86348478,777.25,776.28,0.86194713]
["bitfinex-derivatives","BNBF0:USTF0",1754567775707,0.86348478,777.24,776.28,0.86194713]
["bitfinex-derivatives","BNBF0:USTF0",1754567776308,0.86348478,777.24,776.29,0.86194713]
["bitfinex-derivatives","BNBF0:USTF0",1754567776813,0.86348478,777.24,776.44,0.22395696]
["bitfinex-derivatives","BNBF0:USTF0",1754567777013,0.86348478,777.23,776.44,0.22395696]
["bitfinex-derivatives","BNBF0:USTF0",1754567778313,0.86348478,777.2,776.44,0.22395696]
["bitfinex-derivatives","BNBF0:USTF0",1754567778615,0.86348478,777.19,776.44,0.22395696]
["bitfinex-derivatives","BNBF0:USTF0",1754567779311,0.86348478,777.2,776.44,0.22395696]
["bitfinex-derivatives","BNBF0:USTF0",1754567779514,0.86348478,777.19,776.44,0.22395696]
["bitfinex-derivatives","BNBF0:USTF0",1754567780413,0.86348478,777.18,776.44,0.22395696]
["bitfinex-derivatives","BNBF0:USTF0",1754567780612,0.22395696,777.34,776.44,0.22395696]
["bitfinex-derivatives","BNBF0:USTF0",1754567780910,0.86453147,777.18,776.44,0.22395696]
["bitfinex-derivatives","BNBF0:USTF0",1754567782014,0.86453147,777.17,776.44,0.22395696]
["bitfinex-derivatives","BNBF0:USTF0",1754567784617,0.86453147,777.16,776.44,0.22395696]
["bitfinex-derivatives","BNBF0:USTF0",1754567784813,0.86453147,777.14,776.44,0.22395696]
["bitfinex-derivatives","BNBF0:USTF0",1754567785117,0.86453147,777.2,776.44,0.22395696]
["bitfinex-derivatives","BNBF0:USTF0",1754567786013,1.11,777.19,776.44,0.22395696]
["bitfinex-derivatives","BNBF0:USTF0",1754567786317,1.97453147,777.19,776.44,0.22395696]
["bitfinex-derivatives","BNBF0:USTF0",1754567786714,1.11,777.19,776.44,0.22395696]
["bitfinex-derivatives","BNBF0:USTF0",1754567787517,1.97453147,777.19,776.44,0.22395696]
["bitfinex-derivatives","BNBF0:USTF0",1754567788520,0.86453147,777.18,776.44,0.22395696]
["bitfinex-derivatives","BNBF0:USTF0",1754567789516,0.86453147,777.17,776.44,0.22395696]
["bitfinex-derivatives","BNBF0:USTF0",1754567790621,1.11,777.19,776.44,0.22395696]
["bitfinex-derivatives","BNBF0:USTF0",1754567791521,1.97453147,777.19,776.44,0.22395696]
["bitfinex-derivatives","BNBF0:USTF0",1754567793122,1.11,777.19,776.44,0.22395696]
["bitfinex-derivatives","BNBF0:USTF0",1754567795222,1.97453147,777.19,776.44,0.22395696]
["bitfinex-derivatives","BNBF0:USTF0",1754567795421,1.11,777.19,776.44,0.22395696]
["bitfinex-derivatives","BNBF0:USTF0",1754567795722,1.97453147,777.19,776.44,0.22395696]
["bitfinex-derivatives","BNBF0:USTF0",1754567796218,0.86453147,777.18,776.44,0.22395696]
["bitfinex-derivatives","BNBF0:USTF0",1754567796722,0.86453147,777.17,776.44,1.08935192]
["bitfinex-derivatives","BNBF0:USTF0",1754567797023,0.86453147,777.18,776.44,0.22395696]
["bitfinex-derivatives","BNBF0:USTF0",1754567797522,0.86453147,777.17,776.44,1.08935192]
["bitfinex-derivatives","BNBF0:USTF0",1754567798018,0.86453147,777.15,776.44,0.22395696]
["bitfinex-derivatives","BNBF0:USTF0",1754567798522,0.86453147,777.13,776.44,0.22395696]
["bitfinex-derivatives","BNBF0:USTF0",1754567798718,0.86453147,777.11,776.44,0.22395696]
["bitfinex-derivatives","BNBF0:USTF0",1754567799223,0.86453147,777.1,776.44,0.22395696]
["bitfinex-derivatives","BNBF0:USTF0",1754567799724,0.86453147,777.04,776.44,0.22395696]
["bitfinex-derivatives","BNBF0:USTF0",1754567801225,0.86453147,777.05,776.44,0.22395696]
["bitfinex-derivatives","BNBF0:USTF0",1754567802426,0.86453147,777.04,776.44,0.22395696]
["bitfinex-derivatives","BNBF0:USTF0",1754567805129,0.86453147,777.03,776.44,0.22395696]
["bitfinex-derivatives","BNBF0:USTF0",1754567806127,0.86453147,777.02,776.44,0.22395696]
["bitfinex-derivatives","BNBF0:USTF0",1754567806926,0.86453147,777.0,776.44,1.08935192]
["bitfinex-derivatives","BNBF0:USTF0",1754567808935,0.86453147,777.09,776.44,0.22395696]
["bitfinex-derivatives","BNBF0:USTF0",1754567812039,0.86453147,777.21,776.44,0.22395696]
["bitfinex-derivatives","BNBF0:USTF0",1754567812237,0.86453147,777.18,776.44,0.22395696]
["bitfinex-derivatives","BNBF0:USTF0",1754567812436,0.86453147,777.17,776.44,0.22395696]
["bitfinex-derivatives","BNBF0:USTF0",1754567812739,0.86453147,777.18,776.44,0.22395696]
["bitfinex-derivatives","BNBF0:USTF0",1754567814137,0.86453147,777.18,776.28,0.86539496]
["bitfinex-derivatives","BNBF0:USTF0",1754567814542,0.86453147,777.18,776.36,0.22397642]
["bitfinex-derivatives","BNBF0:USTF0",1754567815242,0.86453147,777.2,776.36,0.22397642]
["bitfinex-derivatives","BNBF0:USTF0",1754567815539,0.86453147,777.21,776.36,0.22397642]
["bitfinex-derivatives","BNBF0:USTF0",1754567815943,0.86453147,777.2,776.36,0.22397642]
["bitfinex-derivatives","BNBF0:USTF0",1754567816541,0.86453147,777.08,776.39,0.86539496]
["bitfinex-derivatives","BNBF0:USTF0",1754567816740,0.86453147,777.16,776.46,0.86539496]
["bitfinex-derivatives","BNBF0:USTF0",1754567817144,0.86453147,777.14,776.47,0.86539496]
["bitfinex-derivatives","BNBF0:USTF0",1754567817344,0.86453147,777.18,776.47,0.86539496]
["bitfinex-derivatives","BNBF0:USTF0",1754567817542,0.86453147,777.17,776.47,0.86539496]
["bitfinex-derivatives","BNBF0:USTF0",1754567817945,1.111,777.16,776.47,0.86539496]
["bitfinex-derivatives","BNBF0:USTF0",1754567818245,1.111,777.16,776.46,0.86539496]
["bitfinex-derivatives","BNBF0:USTF0",1754567824448,1.111,777.16,776.42,0.86539496]
["bitfinex-derivatives","BNBF0:USTF0",1754567824743,1.111,777.16,776.38,0.86539496]
["bitfinex-derivatives","BNBF0:USTF0",1754567825444,0.86453147,776.99,776.36,0.22397642]
["bitfinex-derivatives","BNBF0:USTF0",1754567826048,0.86698037,776.99,776.36,0.22397642]
["bitfinex-derivatives","BNBF0:USTF0",1754567827044,0.86698037,776.97,776.36,0.22397642]
["bitfinex-derivatives","BNBF0:USTF0",1754567827249,0.86698037,776.98,776.36,0.22397642]
["bitfinex-derivatives","BNBF0:USTF0",1754567828953,0.86698037,777.0,776.36,0.22397642]
["bitfinex-derivatives","BNBF0:USTF0",1754567829151,0.86698037,777.02,776.4,0.867567]
["bitfinex-derivatives","BNBF0:USTF0",1754567829354,0.86698037,777.04,776.42,0.867567]
["bitfinex-derivatives","BNBF0:USTF0",1754567829855,0.86698037,777.04,776.41,0.867567]
["bitfinex-derivatives","BNBF0:USTF0",1754567830650,0.86698037,777.04,776.4,0.867567]
["bitfinex-derivatives","BNBF0:USTF0",1754567830854,0.86698037,776.99,776.36,0.22397642]
["bitfinex-derivatives","BNBF0:USTF0",1754567831056,0.86698037,776.95,776.36,0.22397642]
["bitfinex-derivatives","BNBF0:USTF0",1754567833158,1.1499046,777.14,776.36,0.22397642]
["bitfinex-derivatives","BNBF0:USTF0",1754567833355,0.86677852,776.96,776.36,0.22397642]
["bitfinex-derivatives","BNBF0:USTF0",1754567835261,0.86677852,776.97,776.36,0.22397642]
["bitfinex-derivatives","BNBF0:USTF0",1754567838466,0.86677852,776.97,776.23,0.22401607]
["bitfinex-derivatives","BNBF0:USTF0",1754567839362,0.86677852,776.98,776.23,0.22401607]
["bitfinex-derivatives","BNBF0:USTF0",1754567842166,0.86677852,776.99,776.23,0.22401607]
["bitfinex-derivatives","BNBF0:USTF0",1754567846768,0.86677852,776.93,776.23,0.22401607]
["bitfinex-derivatives","BNBF0:USTF0",1754567848070,0.86677852,776.9,776.23,0.22401607]
["bitfinex-derivatives","BNBF0:USTF0",1754567848269,1.7248569,777.2,776.23,0.22401607]
["bitfinex-derivatives","BNBF0:USTF0",1754567848270,0.86677852,776.89,776.23,0.22401607]
["bitfinex-derivatives","BNBF0:USTF0",1754567850568,0.86677852,776.9,776.23,0.22401607]
["bitfinex-derivatives","BNBF0:USTF0",1754567850768,0.86677852,776.89,776.23,0.22401607]
["bitfinex-derivatives","BNBF0:USTF0",1754567852473,0.86677852,776.9,776.23,0.22401607]
["bitfinex-derivatives","BNBF0:USTF0",1754567853274,0.86677852,776.91,776.23,0.22401607]
["bitfinex-derivatives","BNBF0:USTF0",1754567853474,0.86677852,777.02,776.23,0.22401607]
["bitfinex-derivatives","BNBF0:USTF0",1754567853672,1.27,776.9,776.23,0.22401607]
["bitfinex-derivatives","BNBF0:USTF0",1754567879186,0.86677852,776.89,776.23,0.22401607]
["bitfinex-derivatives","BNBF0:USTF0",1754567879785,1.27,776.9,776.23,0.22401607]
["bitfinex-derivatives","BNBF0:USTF0",1754567880890,0.86677852,776.89,776.23,0.22401607]
["bitfinex-derivatives","BNBF0:USTF0",1754567881090,0.86677852,776.87,776.23,0.22401607]
["bitfinex-derivatives","BNBF0:USTF0",1754567881586,1.27,776.9,776.23,0.22401607]
["bitfinex-derivatives","BNBF0:USTF0",1754567881587,0.86677852,776.86,776.23,0.22401607]
["bitfinex-derivatives","BNBF0:USTF0",1754567881788,0.86677852,776.87,776.23,0.22401607]
["bitfinex-derivatives","BNBF0:USTF0",1754567882388,0.86677852,776.86,776.23,0.22401607]
["bitfinex-derivatives","BNBF0:USTF0",1754567882890,1.27,776.9,776.23,0.22401607]
["bitfinex-derivatives","BNBF0:USTF0",1754567882891,0.86677852,776.82,776.23,0.22401607]
["bitfinex-derivatives","BNBF0:USTF0",1754567883296,0.86677852,776.81,776.23,0.22401607]
["bitfinex-derivatives","BNBF0:USTF0",1754567884296,0.86677852,776.79,776.23,0.22401607]
["bitfinex-derivatives","BNBF0:USTF0",1754567885101,0.86677852,776.8,776.23,0.22401607]
["bitfinex-derivatives","BNBF0:USTF0",1754567885300,1.27,776.9,776.23,0.22401607]
["bitfinex-derivatives","BNBF0:USTF0",1754567885301,0.86677852,776.79,776.23,0.22401607]
["bitfinex-derivatives","BNBF0:USTF0",1754567885502,0.86677852,776.78,776.23,0.22401607]
["bitfinex-derivatives","BNBF0:USTF0",1754567885703,0.86677852,776.76,776.23,0.22401607]
["bitfinex-derivatives","BNBF0:USTF0",1754567889105,0.86677852,776.78,776.23,0.22401607]
["bitfinex-derivatives","BNBF0:USTF0",1754567889305,0.86677852,776.77,776.23,0.22401607]
["bitfinex-derivatives","BNBF0:USTF0",1754567890206,0.86677852,776.76,776.23,0.22401607]
["bitfinex-derivatives","BNBF0:USTF0",1754567891703,0.86677852,776.75,776.23,0.22401607]
["bitfinex-derivatives","BNBF0:USTF0",1754567891905,0.86677852,776.77,776.23,0.22401607]
["bitfinex-derivatives","BNBF0:USTF0",1754567892102,0.86677852,776.76,776.23,0.22401607]
["bitfinex-derivatives","BNBF0:USTF0",1754567892302,0.86677852,776.71,776.23,0.22401607]
["bitfinex-derivatives","BNBF0:USTF0",1754567892703,0.86677852,776.73,776.23,0.22401607]
["bitfinex-derivatives","BNBF0:USTF0",1754567894209,0.86677852,776.74,776.23,0.22401607]
["bitfinex-derivatives","BNBF0:USTF0",1754567896105,1.7248569,777.12,776.23,0.22401607]
["bitfinex-derivatives","BNBF0:USTF0",1754567896106,0.86677852,776.75,776.23,0.22401607]
["bitfinex-derivatives","BNBF0:USTF0",1754567896807,0.86677852,776.76,776.23,0.22401607]
["bitfinex-derivatives","BNBF0:USTF0",1754567897605,0.86677852,776.77,776.23,0.22401607]
["bitfinex-derivatives","BNBF0:USTF0",1754567898207,0.86677852,776.76,776.23,0.22401607]
["bitfinex-derivatives","BNBF0:USTF0",1754567898811,0.86677852,776.75,776.23,0.22401607]
["bitfinex-derivatives","BNBF0:USTF0",1754567899105,0.86677852,776.76,776.23,0.22401607]
["bitfinex-derivatives","BNBF0:USTF0",1754567901613,0.86677852,776.77,776.23,0.22401607]
["bitfinex-derivatives","BNBF0:USTF0",1754567901813,0.86677852,776.76,776.23,0.22401607]
["bitfinex-derivatives","BNBF0:USTF0",1754567902113,0.86677852,776.77,776.23,0.22401607]
["bitfinex-derivatives","BNBF0:USTF0",1754567902709,0.86677852,776.76,776.23,0.22401607]
["bitfinex-derivatives","BNBF0:USTF0",1754567902911,0.86677852,776.75,776.23,0.22401607]
["bitfinex-derivatives","BNBF0:USTF0",1754567903111,0.86677852,776.76,776.23,0.22401607]
["bitfinex-derivatives","BNBF0:USTF0",1754567903310,0.86677852,776.81,776.23,0.22401607]
["bitfinex-derivatives","BNBF0:USTF0",1754567904514,0.86677852,776.83,776.0,0.86742129]
["bitfinex-derivatives","BNBF0:USTF0",1754567904713,0.86677852,776.88,775.98,0.86742129]
["bitfinex-derivatives","BNBF0:USTF0",1754567904918,0.86677852,776.98,776.24,0.22403482]
["bitfinex-derivatives","BNBF0:USTF0",1754567905616,0.22394111,777.5,776.24,0.22403482]
["bitfinex-derivatives","BNBF0:USTF0",1754567905617,0.86677852,776.95,776.24,0.22403482]
["bitfinex-derivatives","BNBF0:USTF0",1754567907717,0.86677852,776.92,776.24,0.22403482]
["bitfinex-derivatives","BNBF0:USTF0",1754567909014,1.1499046,777.14,776.24,0.22403482]
["bitfinex-derivatives","BNBF0:USTF0",1754567909015,0.86677852,776.82,776.24,0.22403482]
["bitfinex-derivatives","BNBF0:USTF0",1754567909818,0.796,776.81,776.24,0.22403482]
["bitfinex-derivatives","BNBF0:USTF0",1754567918720,0.796,776.81,776.24,1.09145611]
["bitfinex-derivatives","BNBF0:USTF0",1754567918922,0.796,776.81,776.25,0.86742129]
["bitfinex-derivatives","BNBF0:USTF0",1754567920126,0.796,776.81,776.24,0.22403482]
["bitfinex-derivatives","BNBF0:USTF0",1754567923825,0.86608444,776.9,776.24,0.22403482]
["bitfinex-derivatives","BNBF0:USTF0",1754567924325,0.86608444,776.91,776.24,0.22403482]
["bitfinex-derivatives","BNBF0:USTF0",1754567927429,0.86608444,776.92,776.24,0.22403482]
["bitfinex-derivatives","BNBF0:USTF0",1754567927829,1.067,776.91,776.24,0.22403482]
["bitfinex-derivatives","BNBF0:USTF0",1754567930036,1.93308444,776.91,776.24,0.22403482]
["bitfinex-derivatives","BNBF0:USTF0",1754567930236,1.067,776.91,776.24,0.22403482]
["bitfinex-derivatives","BNBF0:USTF0",1754567930938,1.93308444,776.91,776.24,0.22403482]
["bitfinex-derivatives","BNBF0:USTF0",1754567933032,0.86608444,776.9,776.24,1.09112646]
["bitfinex-derivatives","BNBF0:USTF0",1754567933234,0.86608444,776.89,776.24,1.09112646]
["bitfinex-derivatives","BNBF0:USTF0",1754567934838,1.93308444,776.91,776.24,0.22403482]
["bitfinex-derivatives","BNBF0:USTF0",1754567935035,0.86608444,776.88,776.25,0.86709164]
["bitfinex-derivatives","BNBF0:USTF0",1754567935338,0.86608444,776.89,776.25,0.86709164]
["bitfinex-derivatives","BNBF0:USTF0",1754567937236,0.86608444,776.9,776.26,0.86709164]
["bitfinex-derivatives","BNBF0:USTF0",1754567937441,1.067,776.91,776.39,0.86709164]
["bitfinex-derivatives","BNBF0:USTF0",1754567937735,1.067,776.91,776.44,0.86709164]
["bitfinex-derivatives","BNBF0:USTF0",1754567938142,1.067,776.91,776.43,0.86709164]
["bitfinex-derivatives","BNBF0:USTF0",1754567939139,1.067,776.91,776.42,0.86709164]
["bitfinex-derivatives","BNBF0:USTF0",1754567939342,1.067,776.91,776.41,0.86709164]
["bitfinex-derivatives","BNBF0:USTF0",1754567939942,1.067,776.91,776.25,1.138619]
["bitfinex-derivatives","BNBF0:USTF0",1754567939943,0.86608444,777.07,776.3,0.86709164]
["bitfinex-derivatives","BNBF0:USTF0",1754567941441,0.86608444,777.06,776.29,0.86709164]
["bitfinex-derivatives","BNBF0:USTF0",1754567941641,0.86608444,777.07,776.28,0.86709164]
["bitfinex-derivatives","BNBF0:USTF0",1754567942043,0.86608444,777.09,776.3,0.86709164]
["bitfinex-derivatives","BNBF0:USTF0",1754567942240,0.86608444,777.1,776.32,0.86709164]
["bitfinex-derivatives","BNBF0:USTF0",1754567942439,0.86608444,777.14,776.37,0.86709164]
["bitfinex-derivatives","BNBF0:USTF0",1754567942940,0.86608444,777.13,776.37,0.86709164]
["bitfinex-derivatives","BNBF0:USTF0",1754567944453,0.86608444,777.14,776.37,0.86709164]
["bitfinex-derivatives","BNBF0:USTF0",1754567944844,1.86708444,777.13,776.37,0.86709164]
["bitfinex-derivatives","BNBF0:USTF0",1754567945245,1.001,777.13,776.36,0.86709164]
["bitfinex-derivatives","BNBF0:USTF0",1754567946346,1.001,777.13,776.35,0.86709164]
["bitfinex-derivatives","BNBF0:USTF0",1754567946543,1.001,777.13,776.36,0.86709164]
["bitfinex-derivatives","BNBF0:USTF0",1754567946947,1.86708444,777.13,776.37,0.86709164]
["bitfinex-derivatives","BNBF0:USTF0",1754567947444,1.86708444,777.13,776.36,0.86709164]
["bitfinex-derivatives","BNBF0:USTF0",1754567947645,1.86708444,777.13,776.37,0.86709164]
["bitfinex-derivatives","BNBF0:USTF0",1754567947646,1.001,777.13,776.37,0.86709164]
["bitfinex-derivatives","BNBF0:USTF0",1754567948344,1.001,777.13,776.36,0.86709164]
["bitfinex-derivatives","BNBF0:USTF0",1754567949553,1.001,777.13,776.27,0.86709164]
["bitfinex-derivatives","BNBF0:USTF0",1754567949852,1.001,777.13,776.36,0.86709164]
["bitfinex-derivatives","BNBF0:USTF0",1754567950353,1.001,777.13,776.37,0.86709164]
["bitfinex-derivatives","BNBF0:USTF0",1754567950949,1.001,777.13,776.34,0.86709164]
["bitfinex-derivatives","BNBF0:USTF0",1754567951154,1.001,777.13,776.32,0.86709164]
["bitfinex-derivatives","BNBF0:USTF0",1754567951353,1.001,777.13,776.31,0.86709164]
["bitfinex-derivatives","BNBF0:USTF0",1754567954856,1.001,777.13,776.24,0.22403482]
["bitfinex-derivatives","BNBF0:USTF0",1754567954857,1.001,777.13,776.3,0.86709164]
["bitfinex-derivatives","BNBF0:USTF0",1754567955558,1.001,777.13,776.32,0.86709164]
["bitfinex-derivatives","BNBF0:USTF0",1754567957857,0.86608444,777.34,776.32,0.86709164]
["bitfinex-derivatives","BNBF0:USTF0",1754567958960,0.86608444,777.3,776.35,0.86709164]
["bitfinex-derivatives","BNBF0:USTF0",1754567959159,0.86608444,777.29,776.35,0.86709164]
["bitfinex-derivatives","BNBF0:USTF0",1754567959454,0.86608444,777.3,776.35,0.86709164]
["bitfinex-derivatives","BNBF0:USTF0",1754567960059,0.86608444,777.28,776.36,0.86709164]
["bitfinex-derivatives","BNBF0:USTF0",1754567960757,0.86608444,777.29,776.36,0.86709164]
["bitfinex-derivatives","BNBF0:USTF0",1754567961058,0.22394111,777.5,776.36,0.86709164]
["bitfinex-derivatives","BNBF0:USTF0",1754567961059,0.86608444,777.28,776.36,0.86709164]
["bitfinex-derivatives","BNBF0:USTF0",1754567962057,0.86608444,777.27,776.36,0.86709164]
["bitfinex-derivatives","BNBF0:USTF0",1754567962261,1.63908444,777.27,776.36,0.86709164]
["bitfinex-derivatives","BNBF0:USTF0",1754567962461,0.773,777.27,776.38,0.86709164]
["bitfinex-derivatives","BNBF0:USTF0",1754567963161,0.773,777.27,776.39,0.86709164]
["bitfinex-derivatives","BNBF0:USTF0",1754567964260,0.86608444,777.26,776.4,0.86709164]
["bitfinex-derivatives","BNBF0:USTF0",1754567964962,0.86608444,777.26,776.41,0.86709164]
["bitfinex-derivatives","BNBF0:USTF0",1754567965155,0.86608444,777.26,776.4,0.86709164]
["bitfinex-derivatives","BNBF0:USTF0",1754567965460,0.86608444,777.25,776.39,0.86709164]
["bitfinex-derivatives","BNBF0:USTF0",1754567966462,0.86608444,777.25,776.4,0.86709164]
["bitfinex-derivatives","BNBF0:USTF0",1754567966965,0.86608444,777.24,776.39,0.86709164]
["bitfinex-derivatives","BNBF0:USTF0",1754567967564,0.86608444,777.23,776.39,0.86709164]
["bitfinex-derivatives","BNBF0:USTF0",1754567968164,0.86608444,777.25,776.45,0.86709164]
["bitfinex-derivatives","BNBF0:USTF0",1754567968462,0.773,777.27,776.46,0.86709164]
["bitfinex-derivatives","BNBF0:USTF0",1754567971663,0.773,777.27,776.45,0.86709164]
["bitfinex-derivatives","BNBF0:USTF0",1754567974365,0.773,777.27,776.44,0.86709164]
["bitfinex-derivatives","BNBF0:USTF0",1754567976466,0.773,777.27,776.45,0.86709164]
["bitfinex-derivatives","BNBF0:USTF0",1754567976866,0.773,777.27,776.44,0.86709164]
["bitfinex-derivatives","BNBF0:USTF0",1754567977174,0.773,777.27,776.45,0.86709164]
["bitfinex-derivatives","BNBF0:USTF0",1754567978070,0.773,777.27,776.46,0.86709164]
["bitfinex-derivatives","BNBF0:USTF0",1754567978372,1.63908444,777.27,776.46,0.86709164]
["bitfinex-derivatives","BNBF0:USTF0",1754567980076,0.86608444,777.26,776.46,0.86709164]
["bitfinex-derivatives","BNBF0:USTF0",1754567980475,0.86608444,777.26,776.47,0.86709164]
["bitfinex-derivatives","BNBF0:USTF0",1754567981679,0.86608444,777.23,776.49,0.86709164]
["bitfinex-derivatives","BNBF0:USTF0",1754567982079,0.86608444,777.22,776.49,0.86709164]
["bitfinex-derivatives","BNBF0:USTF0",1754567982876,0.86608444,777.23,776.49,0.86709164]
["bitfinex-derivatives","BNBF0:USTF0",1754567983180,0.86608444,777.22,776.49,0.86709164]
["bitfinex-derivatives","BNBF0:USTF0",1754567983583,0.86608444,777.23,776.49,0.86709164]
["bitfinex-derivatives","BNBF0:USTF0",1754567984076,0.773,777.27,776.44,0.86709164]
["bitfinex-derivatives","BNBF0:USTF0",1754567984280,0.773,777.27,776.45,0.86709164]
["bitfinex-derivatives","BNBF0:USTF0",1754567985081,0.773,777.27,776.44,0.86709164]
["bitfinex-derivatives","BNBF0:USTF0",1754567985282,0.773,777.27,776.45,0.86709164]
["bitfinex-derivatives","BNBF0:USTF0",1754567986181,0.773,777.27,776.28,1.138619]
["bitfinex-derivatives","BNBF0:USTF0",1754567986182,0.773,777.27,776.46,0.86709164]
["bitfinex-derivatives","BNBF0:USTF0",1754567986980,0.773,777.27,776.45,0.86709164]
["bitfinex-derivatives","BNBF0:USTF0",1754567987176,0.773,777.27,776.46,0.86709164]
["bitfinex-derivatives","BNBF0:USTF0",1754567989983,1.63908444,777.27,776.46,0.86709164]
["bitfinex-derivatives","BNBF0:USTF0",1754567990279,1.63908444,777.27,776.47,0.86709164]
["bitfinex-derivatives","BNBF0:USTF0",1754567990877,0.773,777.27,776.46,0.86709164]
["bitfinex-derivatives","BNBF0:USTF0",1754567991381,0.773,777.27,776.42,0.86709164]
["bitfinex-derivatives","BNBF0:USTF0",1754567991979,0.773,777.27,776.43,0.86709164]
["bitfinex-derivatives","BNBF0:USTF0",1754567992178,0.773,777.27,776.44,0.86709164]
["bitfinex-derivatives","BNBF0:USTF0",1754567994080,0.773,777.27,776.45,0.86709164]
["bitfinex-derivatives","BNBF0:USTF0",1754567995283,0.773,777.27,776.43,0.86709164]
["bitfinex-derivatives","BNBF0:USTF0",1754567995883,0.773,777.27,776.44,0.86709164]
["bitfinex-derivatives","BNBF0:USTF0",1754567996080,0.773,777.27,776.43,0.86709164]
["bitfinex-derivatives","BNBF0:USTF0",1754567996282,0.773,777.27,776.46,0.86709164]
["bitfinex-derivatives","BNBF0:USTF0",1754567997185,0.773,777.27,776.48,0.86709164]
["bitfinex-derivatives","BNBF0:USTF0",1754567997485,0.773,777.27,776.47,0.86709164]
["bitfinex-derivatives","BNBF0:USTF0",1754567999185,0.86608444,777.33,776.47,0.86709164]
["bitfinex-derivatives","BNBF0:USTF0",1754567999383,0.86608444,777.32,776.47,0.86709164]
["bitfinex-derivatives","BNBF0:USTF0",1754567999688,0.86608444,777.33,776.47,0.86709164]
["bitfinex-derivatives","BNBF0:USTF0",1754568000890,0.86608444,777.3,776.49,0.86709164]
["bitfinex-derivatives","BNBF0:USTF0",1754568001092,0.86608444,777.31,776.5,0.86709164]
["bitfinex-derivatives","BNBF0:USTF0",1754568001587,0.86608444,777.3,776.5,0.86709164]
["bitfinex-derivatives","BNBF0:USTF0",1754568001984,0.86608444,777.29,776.51,0.86709164]
["bitfinex-derivatives","BNBF0:USTF0",1754568002485,0.86608444,777.28,776.51,0.86709164]
["bitfinex-derivatives","BNBF0:USTF0",1754568002689,0.86608444,777.28,776.52,0.86709164]
["bitfinex-derivatives","BNBF0:USTF0",1754568002989,0.86608444,777.28,776.51,0.86709164]
["bitfinex-derivatives","BNBF0:USTF0",1754568003490,0.86608444,777.28,776.52,0.86709164]
["bitfinex-derivatives","BNBF0:USTF0",1754568003689,0.86608444,777.31,776.55,0.86709164]
["bitfinex-derivatives","BNBF0:USTF0",1754568004090,0.86608444,777.36,776.6,0.86709164]
["bitfinex-derivatives","BNBF0:USTF0",1754568004285,0.86608444,777.35,776.61,0.86709164]
["bitfinex-derivatives","BNBF0:USTF0",1754568004487,0.86608444,777.32,776.63,0.86709164]
["bitfinex-derivatives","BNBF0:USTF0",1754568004686,0.86608444,777.22,776.7,0.86709164]
["bitfinex-derivatives","BNBF0:USTF0",1754568005086,0.86608444,777.24,776.69,0.86709164]
["bitfinex-derivatives","BNBF0:USTF0",1754568005287,0.86608444,777.24,776.68,0.86709164]
["bitfinex-derivatives","BNBF0:USTF0",1754568005487,0.86608444,777.23,776.69,0.86709164]
["bitfinex-derivatives","BNBF0:USTF0",1754568005691,0.86608444,777.25,776.68,0.86709164]
["bitfinex-derivatives","BNBF0:USTF0",1754568005891,0.86608444,777.26,776.67,0.86709164]
["bitfinex-derivatives","BNBF0:USTF0",1754568006293,0.86608444,777.27,776.67,0.86709164]
["bitfinex-derivatives","BNBF0:USTF0",1754568007292,0.86608444,777.27,776.66,0.86709164]
["bitfinex-derivatives","BNBF0:USTF0",1754568007491,0.86608444,777.27,776.67,0.86709164]
["bitfinex-derivatives","BNBF0:USTF0",1754568007788,0.86608444,777.28,776.66,0.86709164]
["bitfinex-derivatives","BNBF0:USTF0",1754568008087,0.86608444,777.27,776.67,0.86709164]
["bitfinex-derivatives","BNBF0:USTF0",1754568008299,0.86608444,777.31,776.64,0.86709164]
["bitfinex-derivatives","BNBF0:USTF0",1754568008592,0.86608444,777.42,776.75,0.86709164]
["bitfinex-derivatives","BNBF0:USTF0",1754568009187,0.86608444,777.44,776.74,0.86709164]
["bitfinex-derivatives","BNBF0:USTF0",1754568009392,0.86608444,777.43,776.74,0.86709164]
["bitfinex-derivatives","BNBF0:USTF0",1754568009592,0.86608444,777.45,776.76,0.86709164]
["bitfinex-derivatives","BNBF0:USTF0",1754568009889,0.86608444,777.44,776.77,0.86709164]
["bitfinex-derivatives","BNBF0:USTF0",1754568010188,0.86608444,777.44,776.24,0.22403482]
["bitfinex-derivatives","BNBF0:USTF0",1754568010189,0.86608444,777.45,776.76,0.86709164]
["bitfinex-derivatives","BNBF0:USTF0",1754568010393,0.86608444,777.46,776.76,0.86709164]
["bitfinex-derivatives","BNBF0:USTF0",1754568010793,0.86608444,777.49,776.79,0.86709164]
["bitfinex-derivatives","BNBF0:USTF0",1754568011093,0.86608444,777.56,776.86,0.86709164]
["bitfinex-derivatives","BNBF0:USTF0",1754568011293,0.86608444,777.59,776.85,0.86709164]
["bitfinex-derivatives","BNBF0:USTF0",1754568011493,0.86608444,777.6,776.86,0.86709164]
["bitfinex-derivatives","BNBF0:USTF0",1754568011794,0.86608444,777.63,776.83,0.86709164]
["bitfinex-derivatives","BNBF0:USTF0",1754568012190,0.86608444,777.66,776.82,0.86709164]
["bitfinex-derivatives","BNBF0:USTF0",1754568012695,0.86608444,777.74,776.91,0.86709164]
["bitfinex-derivatives","BNBF0:USTF0",1754568013097,0.86608444,777.75,776.91,0.86709164]
["bitfinex-derivatives","BNBF0:USTF0",1754568013292,0.86608444,777.83,776.93,0.86709164]
["bitfinex-derivatives","BNBF0:USTF0",1754568013894,1.63908444,777.82,776.93,0.86709164]
["bitfinex-derivatives","BNBF0:USTF0",1754568014296,0.773,777.82,776.94,0.86709164]
["bitfinex-derivatives","BNBF0:USTF0",1754568014593,0.773,777.82,776.93,0.86709164]
["bitfinex-derivatives","BNBF0:USTF0",1754568014892,0.773,777.82,776.94,0.86709164]
["bitfinex-derivatives","BNBF0:USTF0",1754568015092,0.773,777.82,776.24,0.22403482]
["bitfinex-derivatives","BNBF0:USTF0",1754568015093,0.773,777.82,776.95,0.86709164]
["bitfinex-derivatives","BNBF0:USTF0",1754568015297,0.773,777.82,776.74,1.138619]
["bitfinex-derivatives","BNBF0:USTF0",1754568015298,0.773,777.82,776.94,0.86709164]
["bitfinex-derivatives","BNBF0:USTF0",1754568015594,0.773,777.82,776.92,0.86709164]
["bitfinex-derivatives","BNBF0:USTF0",1754568016197,0.773,777.82,776.88,0.86709164]
["bitfinex-derivatives","BNBF0:USTF0",1754568016993,0.773,777.82,776.91,0.86709164]
["bitfinex-derivatives","BNBF0:USTF0",1754568017297,0.773,777.82,776.87,0.86709164]
["bitfinex-derivatives","BNBF0:USTF0",1754568017494,0.773,777.82,777.05,0.86709164]
["bitfinex-derivatives","BNBF0:USTF0",1754568018195,0.773,777.82,777.03,0.86709164]
["bitfinex-derivatives","BNBF0:USTF0",1754568018694,0.773,777.82,777.02,0.86709164]
["bitfinex-derivatives","BNBF0:USTF0",1754568018899,0.773,777.82,777.01,0.86709164]
["bitfinex-derivatives","BNBF0:USTF0",1754568019200,0.773,777.82,776.99,0.86709164]
["bitfinex-derivatives","BNBF0:USTF0",1754568019494,0.773,777.82,777.0,0.86709164]
["bitfinex-derivatives","BNBF0:USTF0",1754568020197,0.773,777.82,776.99,0.86709164]
["bitfinex-derivatives","BNBF0:USTF0",1754568021296,0.773,777.82,776.97,0.86709164]
["bitfinex-derivatives","BNBF0:USTF0",1754568021700,0.773,777.82,776.98,0.86709164]
["bitfinex-derivatives","BNBF0:USTF0",1754568022302,0.773,777.82,776.97,0.86709164]
["bitfinex-derivatives","BNBF0:USTF0",1754568022502,0.773,777.82,776.96,0.86709164]
["bitfinex-derivatives","BNBF0:USTF0",1754568022998,0.773,777.82,776.68,1.138619]
["bitfinex-derivatives","BNBF0:USTF0",1754568022999,0.773,777.82,776.97,0.86709164]
["bitfinex-derivatives","BNBF0:USTF0",1754568023304,0.773,777.82,776.24,0.22403482]
["bitfinex-derivatives","BNBF0:USTF0",1754568023305,0.773,777.82,776.96,0.86709164]
["bitfinex-derivatives","BNBF0:USTF0",1754568024197,0.773,777.82,776.95,0.86709164]
["bitfinex-derivatives","BNBF0:USTF0",1754568024397,0.773,777.82,776.97,0.86709164]
["bitfinex-derivatives","BNBF0:USTF0",1754568024602,0.773,777.82,776.99,0.86709164]
["bitfinex-derivatives","BNBF0:USTF0",1754568025099,0.773,777.82,777.0,0.86709164]
["bitfinex-derivatives","BNBF0:USTF0",1754568025298,0.773,777.82,776.98,0.86709164]
["bitfinex-derivatives","BNBF0:USTF0",1754568025504,0.773,777.82,777.05,0.86709164]
["bitfinex-derivatives","BNBF0:USTF0",1754568025803,0.773,777.82,777.03,0.86709164]
["bitfinex-derivatives","BNBF0:USTF0",1754568026200,0.773,777.82,776.24,0.22403482]
["bitfinex-derivatives","BNBF0:USTF0",1754568026201,0.773,777.82,777.02,0.86709164]
["bitfinex-derivatives","BNBF0:USTF0",1754568026603,0.773,777.82,777.05,0.86709164]
["bitfinex-derivatives","BNBF0:USTF0",1754568027098,0.773,777.82,777.04,0.86709164]
["bitfinex-derivatives","BNBF0:USTF0",1754568027399,0.773,777.82,777.05,0.86709164]
["bitfinex-derivatives","BNBF0:USTF0",1754568027899,0.773,777.82,777.06,0.86709164]
["bitfinex-derivatives","BNBF0:USTF0",1754568028400,0.773,777.82,777.05,0.86709164]
["bitfinex-derivatives","BNBF0:USTF0",1754568029301,0.773,777.82,777.13,0.86709164]
["bitfinex-derivatives","BNBF0:USTF0",1754568029802,0.773,777.82,777.14,0.86709164]
["bitfinex-derivatives","BNBF0:USTF0",1754568030304,0.773,777.82,777.13,0.86709164]
["bitfinex-derivatives","BNBF0:USTF0",1754568030505,0.773,777.82,777.14,0.86709164]
["bitfinex-derivatives","BNBF0:USTF0",1754568030701,0.773,777.82,777.19,0.86709164]
["bitfinex-derivatives","BNBF0:USTF0",1754568031205,0.773,777.82,777.17,0.86709164]
["bitfinex-derivatives","BNBF0:USTF0",1754568031501,0.773,777.82,777.18,0.86709164]
["bitfinex-derivatives","BNBF0:USTF0",1754568031702,0.773,777.82,777.2,0.86709164]
["bitfinex-derivatives","BNBF0:USTF0",1754568032406,0.773,777.82,777.18,0.86709164]
["bitfinex-derivatives","BNBF0:USTF0",1754568032606,0.773,777.82,777.17,0.86709164]
["bitfinex-derivatives","BNBF0:USTF0",1754568032906,0.773,777.82,777.22,0.86709164]
["bitfinex-derivatives","BNBF0:USTF0",1754568033407,0.773,777.82,777.1,0.86709164]
["bitfinex-derivatives","BNBF0:USTF0",1754568033609,0.773,777.82,777.03,0.86709164]
["bitfinex-derivatives","BNBF0:USTF0",1754568033906,0.773,777.82,777.04,0.86709164]
["bitfinex-derivatives","BNBF0:USTF0",1754568034110,0.773,777.82,777.05,0.86709164]
["bitfinex-derivatives","BNBF0:USTF0",1754568034306,0.773,777.82,777.03,0.86709164]
["bitfinex-derivatives","BNBF0:USTF0",1754568034507,0.773,777.82,777.04,0.86709164]
["bitfinex-derivatives","BNBF0:USTF0",1754568034903,0.773,777.82,777.0,0.86709164]
["bitfinex-derivatives","BNBF0:USTF0",1754568035105,0.773,777.82,776.94,0.86709164]
["bitfinex-derivatives","BNBF0:USTF0",1754568035305,0.773,777.82,776.86,0.86709164]
["bitfinex-derivatives","BNBF0:USTF0",1754568036909,0.773,777.82,776.24,0.22403482]
["bitfinex-derivatives","BNBF0:USTF0",1754568036910,0.773,777.82,776.85,0.86709164]
["bitfinex-derivatives","BNBF0:USTF0",1754568037310,0.773,777.82,776.84,0.86709164]
["bitfinex-derivatives","BNBF0:USTF0",1754568039212,0.773,777.82,776.74,0.86709164]
["bitfinex-derivatives","BNBF0:USTF0",1754568039406,0.773,777.82,776.76,0.86709164]
["bitfinex-derivatives","BNBF0:USTF0",1754568042314,0.773,777.82,776.77,0.86709164]
["bitfinex-derivatives","BNBF0:USTF0",1754568042619,0.773,777.82,776.76,0.86709164]
["bitfinex-derivatives","BNBF0:USTF0",1754568044217,0.773,777.82,776.77,0.86709164]
["bitfinex-derivatives","BNBF0:USTF0",1754568044421,0.773,777.82,776.76,0.86709164]
["bitfinex-derivatives","BNBF0:USTF0",1754568044620,0.773,777.82,776.77,0.86709164]
["bitfinex-derivatives","BNBF0:USTF0",1754568046422,0.773,777.82,776.78,0.85410916]
["bitfinex-derivatives","BNBF0:USTF0",1754568046819,0.773,777.82,776.6,1.138619]
["bitfinex-derivatives","BNBF0:USTF0",1754568046820,0.773,777.82,776.77,0.85410916]
["bitfinex-derivatives","BNBF0:USTF0",1754568047222,0.773,777.82,776.79,0.85410916]
["bitfinex-derivatives","BNBF0:USTF0",1754568048123,0.773,777.82,776.78,0.85410916]
["bitfinex-derivatives","BNBF0:USTF0",1754568048619,0.773,777.82,776.79,0.85410916]
["bitfinex-derivatives","BNBF0:USTF0",1754568049223,0.773,777.82,776.8,0.85410916]
["bitfinex-derivatives","BNBF0:USTF0",1754568050024,0.85627878,778.26,776.81,0.85410916]
["bitfinex-derivatives","BNBF0:USTF0",1754568050223,0.22367123,778.63,776.82,0.85410916]
["bitfinex-derivatives","BNBF0:USTF0",1754568050224,0.85627878,778.25,776.82,0.85410916]
["bitfinex-derivatives","BNBF0:USTF0",1754568051023,0.85627878,778.25,776.81,0.85410916]
["bitfinex-derivatives","BNBF0:USTF0",1754568051219,0.85627878,778.24,776.82,0.85410916]
["bitfinex-derivatives","BNBF0:USTF0",1754568051827,0.85627878,778.26,776.79,0.85410916]
["bitfinex-derivatives","BNBF0:USTF0",1754568052321,0.85627878,778.18,776.74,0.85410916]
["bitfinex-derivatives","BNBF0:USTF0",1754568052527,0.85627878,778.19,776.74,0.85410916]
["bitfinex-derivatives","BNBF0:USTF0",1754568052825,0.85627878,778.16,776.72,0.85410916]
["bitfinex-derivatives","BNBF0:USTF0",1754568053021,0.85627878,778.09,776.65,0.85410916]
["bitfinex-derivatives","BNBF0:USTF0",1754568053225,0.85627878,778.07,776.65,0.85410916]
["bitfinex-derivatives","BNBF0:USTF0",1754568053522,0.85627878,778.05,776.63,0.85410916]
["bitfinex-derivatives","BNBF0:USTF0",1754568053921,0.85627878,778.02,776.6,0.85410916]
["bitfinex-derivatives","BNBF0:USTF0",1754568054323,0.85627878,778.01,776.6,0.85410916]
["bitfinex-derivatives","BNBF0:USTF0",1754568054621,0.85627878,778.0,776.61,0.85410916]
["bitfinex-derivatives","BNBF0:USTF0",1754568055326,0.22367123,778.63,776.61,0.85410916]
["bitfinex-derivatives","BNBF0:USTF0",1754568055327,0.85627878,777.99,776.61,0.85410916]
["bitfinex-derivatives","BNBF0:USTF0",1754568056222,0.85627878,777.98,776.62,0.85410916]
["bitfinex-derivatives","BNBF0:USTF0",1754568056427,0.85627878,777.97,776.63,0.85410916]
["bitfinex-derivatives","BNBF0:USTF0",1754568056626,0.85627878,777.97,776.62,0.85410916]
["bitfinex-derivatives","BNBF0:USTF0",1754568057426,0.85627878,777.96,776.63,0.85410916]
["bitfinex-derivatives","BNBF0:USTF0",1754568057726,0.85627878,777.8,776.56,0.85410916]
["bitfinex-derivatives","BNBF0:USTF0",1754568058226,0.85627878,777.78,776.57,0.85410916]
["bitfinex-derivatives","BNBF0:USTF0",1754568058825,0.85627878,777.81,776.55,0.85410916]
["bitfinex-derivatives","BNBF0:USTF0",1754568059330,0.85627878,777.8,776.55,0.85410916]
["bitfinex-derivatives","BNBF0:USTF0",1754568061426,0.85627878,777.79,776.56,0.85410916]
["bitfinex-derivatives","BNBF0:USTF0",1754568061630,0.85627878,777.8,776.55,0.85410916]
["bitfinex-derivatives","BNBF0:USTF0",1754568061830,0.85627878,777.78,776.53,0.85410916]
["bitfinex-derivatives","BNBF0:USTF0",1754568062326,0.85627878,777.77,776.54,0.85410916]
["bitfinex-derivatives","BNBF0:USTF0",1754568062724,0.85627878,777.77,776.53,0.85410916]
["bitfinex-derivatives","BNBF0:USTF0",1754568063330,0.85627878,777.76,776.54,0.85410916]
["bitfinex-derivatives","BNBF0:USTF0",1754568064331,0.85627878,777.78,776.56,0.85410916]
["bitfinex-derivatives","BNBF0:USTF0",1754568065135,0.85627878,777.86,776.51,0.85410916]
["bitfinex-derivatives","BNBF0:USTF0",1754568065433,0.85627878,777.9,776.57,0.85410916]
["bitfinex-derivatives","BNBF0:USTF0",1754568065832,0.85627878,777.92,776.56,0.85410916]
["bitfinex-derivatives","BNBF0:USTF0",1754568067130,0.85627878,777.91,776.57,0.85410916]
["bitfinex-derivatives","BNBF0:USTF0",1754568068235,0.85627878,777.9,776.57,0.85410916]
["bitfinex-derivatives","BNBF0:USTF0",1754568068631,0.85627878,777.89,776.57,0.85410916]
["bitfinex-derivatives","BNBF0:USTF0",1754568069338,0.85627878,777.89,776.58,0.85410916]
["bitfinex-derivatives","BNBF0:USTF0",1754568070034,0.85627878,777.89,776.36,1.138619]
["bitfinex-derivatives","BNBF0:USTF0",1754568070035,0.85627878,777.92,776.72,0.85410916]
["bitfinex-derivatives","BNBF0:USTF0",1754568070335,0.85627878,777.91,776.72,0.85410916]
["bitfinex-derivatives","BNBF0:USTF0",1754568071438,0.85627878,777.91,776.71,0.85410916]
["bitfinex-derivatives","BNBF0:USTF0",1754568071938,0.85627878,777.91,776.72,0.85410916]
["bitfinex-derivatives","BNBF0:USTF0",1754568073737,0.85627878,777.95,776.76,0.85410916]
["bitfinex-derivatives","BNBF0:USTF0",1754568074937,0.85627878,778.01,776.72,0.85410916]
["bitfinex-derivatives","BNBF0:USTF0",1754568075139,0.85627878,778.02,776.73,0.85410916]
["bitfinex-derivatives","BNBF0:USTF0",1754568075438,0.85627878,778.03,776.73,0.85410916]
["bitfinex-derivatives","BNBF0:USTF0",1754568076237,0.85627878,778.01,776.75,0.85410916]
["bitfinex-derivatives","BNBF0:USTF0",1754568076539,0.85627878,778.0,776.75,0.85410916]
["bitfinex-derivatives","BNBF0:USTF0",1754568079342,0.85627878,777.99,776.75,0.85410916]
["bitfinex-derivatives","BNBF0:USTF0",1754568080348,0.85627878,777.99,776.76,0.85410916]
["bitfinex-derivatives","BNBF0:USTF0",1754568082048,0.85627878,778.02,776.79,0.85410916]
["bitfinex-derivatives","BNBF0:USTF0",1754568082249,0.85627878,778.03,776.81,0.85410916]
["bitfinex-derivatives","BNBF0:USTF0",1754568082449,0.85627878,778.04,776.82,0.85410916]
["bitfinex-derivatives","BNBF0:USTF0",1754568083046,0.85627878,778.01,776.79,0.85410916]
["bitfinex-derivatives","BNBF0:USTF0",1754568083250,0.85627878,778.0,776.79,0.85410916]
["bitfinex-derivatives","BNBF0:USTF0",1754568083547,0.85627878,778.01,776.78,0.85410916]
["bitfinex-derivatives","BNBF0:USTF0",1754568083752,0.85627878,778.0,776.78,0.85410916]
["bitfinex-derivatives","BNBF0:USTF0",1754568084248,0.85627878,778.0,776.77,0.85410916]
["bitfinex-derivatives","BNBF0:USTF0",1754568084549,0.85627878,778.01,776.79,0.85410916]
["bitfinex-derivatives","BNBF0:USTF0",1754568084747,0.85627878,778.02,776.79,0.85410916]
["bitfinex-derivatives","BNBF0:USTF0",1754568085048,0.85627878,778.02,776.8,0.85410916]
["bitfinex-derivatives","BNBF0:USTF0",1754568085252,0.85627878,778.01,776.8,0.85410916]
["bitfinex-derivatives","BNBF0:USTF0",1754568085748,0.85627878,778.02,776.8,0.85410916]
["bitfinex-derivatives","BNBF0:USTF0",1754568086348,0.85627878,778.01,776.81,0.85410916]
["bitfinex-derivatives","BNBF0:USTF0",1754568086848,1.003,778.0,776.81,0.85410916]
["bitfinex-derivatives","BNBF0:USTF0",1754568087247,1.85927878,778.0,776.81,0.85410916]
["bitfinex-derivatives","BNBF0:USTF0",1754568088250,0.85627878,777.99,776.82,0.85410916]
["bitfinex-derivatives","BNBF0:USTF0",1754568088750,0.85627878,777.94,776.85,0.85410916]
["bitfinex-derivatives","BNBF0:USTF0",1754568089050,0.85627878,777.91,776.87,0.85410916]
["bitfinex-derivatives","BNBF0:USTF0",1754568089254,0.85627878,777.91,776.89,0.85410916]
["bitfinex-derivatives","BNBF0:USTF0",1754568090356,0.85627878,777.9,776.88,0.85410916]
["bitfinex-derivatives","BNBF0:USTF0",1754568090552,0.85627878,777.9,776.89,0.85410916]
["bitfinex-derivatives","BNBF0:USTF0",1754568091156,0.85627878,777.9,776.73,1.138619]
["bitfinex-derivatives","BNBF0:USTF0",1754568091157,0.85627878,777.94,776.94,0.85410916]
["bitfinex-derivatives","BNBF0:USTF0",1754568091352,1.003,778.0,776.99,0.85410916]
["bitfinex-derivatives","BNBF0:USTF0",1754568091353,0.85627878,777.98,776.99,0.85410916]
["bitfinex-derivatives","BNBF0:USTF0",1754568091553,1.85927878,778.0,777.01,0.85410916]
["bitfinex-derivatives","BNBF0:USTF0",1754568091856,1.003,778.0,777.03,0.85410916]
["bitfinex-derivatives","BNBF0:USTF0",1754568092453,0.85627878,777.99,777.04,0.85410916]
["bitfinex-derivatives","BNBF0:USTF0",1754568093259,1.85927878,778.0,777.09,0.85410916]
["bitfinex-derivatives","BNBF0:USTF0",1754568094256,0.85627878,777.98,777.09,0.85410916]
["bitfinex-derivatives","BNBF0:USTF0",1754568094554,0.85627878,777.97,777.1,0.85410916]
["bitfinex-derivatives","BNBF0:USTF0",1754568095855,1.003,778.0,777.05,0.85410916]
["bitfinex-derivatives","BNBF0:USTF0",1754568096059,1.003,778.0,777.06,0.85410916]
["bitfinex-derivatives","BNBF0:USTF0",1754568096259,1.003,778.0,777.07,0.85410916]
["bitfinex-derivatives","BNBF0:USTF0",1754568097359,1.003,778.0,776.24,0.22403482]
["bitfinex-derivatives","BNBF0:USTF0",1754568097360,1.003,778.0,777.06,0.85410916]
["bitfinex-derivatives","BNBF0:USTF0",1754568098058,1.003,778.0,777.05,0.85410916]
["bitfinex-derivatives","BNBF0:USTF0",1754568098457,1.003,778.0,777.06,0.85410916]
["bitfinex-derivatives","BNBF0:USTF0",1754568099260,1.003,778.0,777.05,0.85410916]
["bitfinex-derivatives","BNBF0:USTF0",1754568101562,1.003,778.0,777.11,0.85410916]
["bitfinex-derivatives","BNBF0:USTF0",1754568103264,1.003,778.0,777.1,0.85410916]
["bitfinex-derivatives","BNBF0:USTF0",1754568103767,1.003,778.0,777.08,0.85410916]
["bitfinex-derivatives","BNBF0:USTF0",1754568104265,1.003,778.0,777.1,0.85410916]
["bitfinex-derivatives","BNBF0:USTF0",1754568104666,1.003,778.0,777.07,0.85410916]
["bitfinex-derivatives","BNBF0:USTF0",1754568104962,1.003,778.0,777.09,0.85410916]
["bitfinex-derivatives","BNBF0:USTF0",1754568105562,1.003,778.0,777.07,0.85410916]
["bitfinex-derivatives","BNBF0:USTF0",1754568106766,1.003,778.0,776.66,0.22372515]
["bitfinex-derivatives","BNBF0:USTF0",1754568106767,1.003,778.0,777.06,0.85410916]
["bitfinex-derivatives","BNBF0:USTF0",1754568107062,1.003,778.0,777.11,0.85410916]
["bitfinex-derivatives","BNBF0:USTF0",1754568107267,1.003,778.0,777.1,0.85410916]
["bitfinex-derivatives","BNBF0:USTF0",1754568110369,1.003,778.0,777.09,0.85410916]
["bitfinex-derivatives","BNBF0:USTF0",1754568110574,1.003,778.0,777.1,0.85410916]
["bitfinex-derivatives","BNBF0:USTF0",1754568111075,0.85627878,778.21,777.12,0.85410916]
["bitfinex-derivatives","BNBF0:USTF0",1754568111573,0.85627878,778.19,777.13,0.85410916]
["bitfinex-derivatives","BNBF0:USTF0",1754568112374,0.85627878,778.2,777.13,0.85410916]
["bitfinex-derivatives","BNBF0:USTF0",1754568112871,0.85627878,778.19,777.13,0.85410916]
["bitfinex-derivatives","BNBF0:USTF0",1754568113276,0.85627878,778.19,777.12,0.85410916]
["bitfinex-derivatives","BNBF0:USTF0",1754568113476,0.85627878,778.2,777.13,0.85410916]
["bitfinex-derivatives","BNBF0:USTF0",1754568114678,0.85627878,778.13,777.17,0.85410916]
["bitfinex-derivatives","BNBF0:USTF0",1754568115074,0.85627878,778.14,777.17,0.85410916]
["bitfinex-derivatives","BNBF0:USTF0",1754568116480,0.85627878,778.16,777.15,0.85410916]
["bitfinex-derivatives","BNBF0:USTF0",1754568116678,0.85627878,778.15,777.16,0.85410916]
["bitfinex-derivatives","BNBF0:USTF0",1754568117976,0.763,778.14,777.18,0.85410916]
["bitfinex-derivatives","BNBF0:USTF0",1754568118577,0.763,778.14,777.15,0.85410916]
["bitfinex-derivatives","BNBF0:USTF0",1754568119279,0.763,778.14,777.16,0.85410916]
["bitfinex-derivatives","BNBF0:USTF0",1754568120182,0.763,778.14,777.18,0.85410916]
["bitfinex-derivatives","BNBF0:USTF0",1754568121881,0.763,778.14,777.16,0.85410916]
["bitfinex-derivatives","BNBF0:USTF0",1754568122282,0.763,778.14,777.17,0.85410916]
["bitfinex-derivatives","BNBF0:USTF0",1754568122784,0.763,778.14,777.16,0.85410916]
["bitfinex-derivatives","BNBF0:USTF0",1754568123380,0.763,778.14,777.17,0.85410916]
["bitfinex-derivatives","BNBF0:USTF0",1754568123585,0.763,778.14,777.16,0.85410916]
["bitfinex-derivatives","BNBF0:USTF0",1754568125185,0.763,778.14,777.17,0.85410916]
["bitfinex-derivatives","BNBF0:USTF0",1754568127387,0.763,778.14,777.18,0.85410916]
["bitfinex-derivatives","BNBF0:USTF0",1754568129189,0.763,778.14,777.19,0.85410916]
["bitfinex-derivatives","BNBF0:USTF0",1754568131492,0.763,778.14,777.2,0.85410916]
["bitfinex-derivatives","BNBF0:USTF0",1754568131691,0.763,778.14,777.21,0.85410916]
["bitfinex-derivatives","BNBF0:USTF0",1754568133088,0.85627878,778.17,777.21,0.85410916]
["bitfinex-derivatives","BNBF0:USTF0",1754568133393,0.85627878,778.15,777.22,0.85410916]
["bitfinex-derivatives","BNBF0:USTF0",1754568134195,0.85627878,778.21,777.29,0.85410916]
["bitfinex-derivatives","BNBF0:USTF0",1754568134494,0.85627878,778.24,777.3,0.85410916]
["bitfinex-derivatives","BNBF0:USTF0",1754568135290,0.85627878,778.23,777.31,0.85410916]
["bitfinex-derivatives","BNBF0:USTF0",1754568135494,0.85627878,778.24,777.31,0.85410916]
["bitfinex-derivatives","BNBF0:USTF0",1754568135994,0.85627878,778.22,777.29,0.85410916]
["bitfinex-derivatives","BNBF0:USTF0",1754568136294,0.85627878,778.21,777.29,0.85410916]
["bitfinex-derivatives","BNBF0:USTF0",1754568136491,0.85627878,778.22,777.29,0.85410916]
["bitfinex-derivatives","BNBF0:USTF0",1754568137392,0.85627878,778.21,777.29,0.85410916]
["bitfinex-derivatives","BNBF0:USTF0",1754568138093,0.85627878,778.23,777.28,0.85410916]
["bitfinex-derivatives","BNBF0:USTF0",1754568138291,0.85627878,778.22,777.28,0.85410916]
["bitfinex-derivatives","BNBF0:USTF0",1754568139195,0.85627878,778.22,777.29,0.85410916]
["bitfinex-derivatives","BNBF0:USTF0",1754568139997,0.22367123,778.63,777.28,0.85410916]
["bitfinex-derivatives","BNBF0:USTF0",1754568139998,0.85627878,778.23,777.28,0.85410916]
["bitfinex-derivatives","BNBF0:USTF0",1754568140200,0.85627878,778.22,777.28,0.85410916]
["bitfinex-derivatives","BNBF0:USTF0",1754568140695,0.85627878,778.22,777.29,0.85410916]
["bitfinex-derivatives","BNBF0:USTF0",1754568141398,0.85627878,778.21,777.29,0.85410916]
["bitfinex-derivatives","BNBF0:USTF0",1754568142096,0.85627878,778.2,777.3,0.85410916]
["bitfinex-derivatives","BNBF0:USTF0",1754568142999,0.85627878,778.19,777.3,0.85410916]
["bitfinex-derivatives","BNBF0:USTF0",1754568143197,0.85627878,778.18,777.31,0.85410916]
["bitfinex-derivatives","BNBF0:USTF0",1754568143797,1.1499046,778.36,777.13,1.138619]
["bitfinex-derivatives","BNBF0:USTF0",1754568143996,0.86378028,778.17,777.32,0.86076521]
["bitfinex-derivatives","BNBF0:USTF0",1754568144296,0.86378028,778.16,777.32,0.86076521]
["bitfinex-derivatives","BNBF0:USTF0",1754568144699,0.86378028,778.16,777.33,0.86076521]
["bitfinex-derivatives","BNBF0:USTF0",1754568144994,0.86378028,778.21,777.33,0.86076521]
["bitfinex-derivatives","BNBF0:USTF0",1754568145199,0.86378028,778.2,777.33,0.86076521]
["bitfinex-derivatives","BNBF0:USTF0",1754568145599,0.86378028,778.39,777.36,0.86076521]
["bitfinex-derivatives","BNBF0:USTF0",1754568146300,0.86378028,778.39,777.37,0.86076521]
["bitfinex-derivatives","BNBF0:USTF0",1754568146500,0.86378028,778.39,777.36,0.86076521]
["bitfinex-derivatives","BNBF0:USTF0",1754568147198,0.86378028,778.39,777.37,0.86076521]
["bitfinex-derivatives","BNBF0:USTF0",1754568147400,0.86378028,778.39,777.36,0.86076521]
["bitfinex-derivatives","BNBF0:USTF0",1754568147896,0.86378028,778.38,777.37,0.86076521]
["bitfinex-derivatives","BNBF0:USTF0",1754568148302,0.86378028,778.37,777.38,0.86076521]
["bitfinex-derivatives","BNBF0:USTF0",1754568148502,0.86378028,778.38,777.37,0.86076521]
["bitfinex-derivatives","BNBF0:USTF0",1754568149298,0.86378028,778.38,777.38,0.86076521]
["bitfinex-derivatives","BNBF0:USTF0",1754568150004,0.86378028,778.37,777.37,0.86076521]
["bitfinex-derivatives","BNBF0:USTF0",1754568150202,0.86378028,778.35,777.39,0.86076521]
["bitfinex-derivatives","BNBF0:USTF0",1754568150401,0.86378028,778.36,777.39,0.86076521]
["bitfinex-derivatives","BNBF0:USTF0",1754568150805,0.86378028,778.35,777.39,0.86076521]
["bitfinex-derivatives","BNBF0:USTF0",1754568151804,0.86378028,778.25,777.46,0.86076521]
["bitfinex-derivatives","BNBF0:USTF0",1754568156711,0.86378028,778.34,777.4,0.86076521]
["bitfinex-derivatives","BNBF0:USTF0",1754568157016,0.86378028,778.33,777.39,0.86076521]
["bitfinex-derivatives","BNBF0:USTF0",1754568157712,0.86426473,778.33,777.39,0.86107152]
["bitfinex-derivatives","BNBF0:USTF0",1754568158310,0.86426473,778.32,777.39,0.86107152]
["bitfinex-derivatives","BNBF0:USTF0",1754568158712,0.86426473,778.33,777.39,0.86107152]
["bitfinex-derivatives","BNBF0:USTF0",1754568159513,0.86426473,778.32,777.39,0.86107152]
["bitfinex-derivatives","BNBF0:USTF0",1754568160219,0.86426473,778.32,777.4,0.86107152]
["bitfinex-derivatives","BNBF0:USTF0",1754568162317,0.86426473,778.31,777.4,0.86107152]
["bitfinex-derivatives","BNBF0:USTF0",1754568162620,0.86426473,778.32,777.4,0.86107152]
["bitfinex-derivatives","BNBF0:USTF0",1754568163319,0.86426473,778.18,777.42,0.86107152]
["bitfinex-derivatives","BNBF0:USTF0",1754568165119,0.86426473,778.18,777.26,1.138619]
["bitfinex-derivatives","BNBF0:USTF0",1754568165120,0.86426473,778.19,777.4,0.86107152]
["bitfinex-derivatives","BNBF0:USTF0",1754568165523,0.86426473,778.05,777.28,0.86107152]
["bitfinex-derivatives","BNBF0:USTF0",1754568165929,0.86426473,778.06,777.27,0.86107152]
["bitfinex-derivatives","BNBF0:USTF0",1754568166424,0.86426473,778.06,777.28,0.86107152]
["bitfinex-derivatives","BNBF0:USTF0",1754568166924,0.86426473,778.06,777.27,0.86107152]
["bitfinex-derivatives","BNBF0:USTF0",1754568167329,0.86426473,778.05,777.27,0.86107152]
["bitfinex-derivatives","BNBF0:USTF0",1754568167629,0.884,778.18,777.08,1.138619]
["bitfinex-derivatives","BNBF0:USTF0",1754568167630,0.86426473,778.06,777.26,0.86107152]
["bitfinex-derivatives","BNBF0:USTF0",1754568169933,0.86426473,778.05,777.26,0.86107152]
["bitfinex-derivatives","BNBF0:USTF0",1754568170135,0.884,778.18,777.14,0.86107152]
["bitfinex-derivatives","BNBF0:USTF0",1754568170330,0.884,778.18,777.16,0.86107152]
["bitfinex-derivatives","BNBF0:USTF0",1754568171533,0.884,778.18,777.17,0.86107152]
["bitfinex-derivatives","BNBF0:USTF0",1754568176333,0.884,778.18,777.16,0.86107152]
["bitfinex-derivatives","BNBF0:USTF0",1754568176734,0.884,778.18,777.17,0.86107152]
["bitfinex-derivatives","BNBF0:USTF0",1754568178535,0.884,778.18,777.18,0.86107152]
["bitfinex-derivatives","BNBF0:USTF0",1754568178740,0.884,778.18,777.17,0.86107152]
["bitfinex-derivatives","BNBF0:USTF0",1754568179240,0.884,778.18,777.18,0.86107152]
["bitfinex-derivatives","BNBF0:USTF0",1754568180044,0.884,778.18,777.23,0.86107152]
["bitfinex-derivatives","BNBF0:USTF0",1754568180343,0.884,778.18,776.97,1.138619]
["bitfinex-derivatives","BNBF0:USTF0",1754568180344,0.86426473,778.12,777.27,0.86107152]
["bitfinex-derivatives","BNBF0:USTF0",1754568180942,0.86426473,778.12,777.28,0.86107152]
["bitfinex-derivatives","BNBF0:USTF0",1754568181339,0.86426473,778.16,777.26,0.86107152]
["bitfinex-derivatives","BNBF0:USTF0",1754568181538,0.86426473,778.17,777.28,0.86107152]
["bitfinex-derivatives","BNBF0:USTF0",1754568181742,0.86426473,778.16,777.28,0.86107152]
["bitfinex-derivatives","BNBF0:USTF0",1754568182642,0.86426473,778.17,777.28,0.86107152]
["bitfinex-derivatives","BNBF0:USTF0",1754568183447,0.86426473,778.16,777.27,0.86107152]
["bitfinex-derivatives","BNBF0:USTF0",1754568183641,0.86426473,778.15,777.26,0.86107152]
["bitfinex-derivatives","BNBF0:USTF0",1754568183840,0.86426473,778.16,777.27,0.86107152]
["bitfinex-derivatives","BNBF0:USTF0",1754568184147,0.884,778.18,777.3,0.86107152]
["bitfinex-derivatives","BNBF0:USTF0",1754568184645,0.884,778.18,777.32,0.86107152]
["bitfinex-derivatives","BNBF0:USTF0",1754568184840,0.884,778.18,777.33,0.86107152]
["bitfinex-derivatives","BNBF0:USTF0",1754568191251,0.884,778.18,776.66,0.22372515]
["bitfinex-derivatives","BNBF0:USTF0",1754568191252,0.86426473,778.16,777.36,0.86107152]
["bitfinex-derivatives","BNBF0:USTF0",1754568192248,0.86426473,778.15,777.37,0.86107152]
["bitfinex-derivatives","BNBF0:USTF0",1754568192550,0.86426473,778.1,777.4,0.86107152]
["bitfinex-derivatives","BNBF0:USTF0",1754568196249,0.884,778.18,777.24,1.138619]
["bitfinex-derivatives","BNBF0:USTF0",1754568196449,0.86544927,778.1,777.4,0.86223761]
["bitfinex-derivatives","BNBF0:USTF0",1754568196749,0.86544927,778.09,777.41,0.86223761]
["bitfinex-derivatives","BNBF0:USTF0",1754568196954,0.86544927,778.07,777.39,0.86223761]
["bitfinex-derivatives","BNBF0:USTF0",1754568197353,0.86544927,778.07,777.38,0.86223761]
["bitfinex-derivatives","BNBF0:USTF0",1754568197551,0.86544927,778.09,777.37,0.86223761]
["bitfinex-derivatives","BNBF0:USTF0",1754568197954,0.86544927,778.08,777.38,0.86223761]
["bitfinex-derivatives","BNBF0:USTF0",1754568199149,0.86544927,778.07,777.38,0.86223761]
["bitfinex-derivatives","BNBF0:USTF0",1754568199755,0.86544927,778.06,777.38,0.86223761]
["bitfinex-derivatives","BNBF0:USTF0",1754568199953,0.86544927,778.07,777.37,0.86223761]
["bitfinex-derivatives","BNBF0:USTF0",1754568200251,0.86544927,778.11,777.34,0.86223761]
["bitfinex-derivatives","BNBF0:USTF0",1754568200453,0.86544927,778.04,777.3,0.86223761]
["bitfinex-derivatives","BNBF0:USTF0",1754568200654,0.86544927,777.92,777.33,0.86223761]
["bitfinex-derivatives","BNBF0:USTF0",1754568201654,0.86544927,777.94,777.32,0.86223761]
["bitfinex-derivatives","BNBF0:USTF0",1754568201858,0.86544927,777.89,777.27,0.86223761]
["bitfinex-derivatives","BNBF0:USTF0",1754568202259,0.86544927,777.9,777.26,0.86223761]
["bitfinex-derivatives","BNBF0:USTF0",1754568204158,0.86544927,777.9,777.25,0.86223761]
["bitfinex-derivatives","BNBF0:USTF0",1754568204461,0.86544927,777.91,777.25,0.86223761]
["bitfinex-derivatives","BNBF0:USTF0",1754568204664,0.86544927,777.9,777.25,0.86223761]
["bitfinex-derivatives","BNBF0:USTF0",1754568205161,0.86544927,777.91,777.25,0.86223761]
["bitfinex-derivatives","BNBF0:USTF0",1754568208559,0.86544927,777.92,777.24,0.86223761]
["bitfinex-derivatives","BNBF0:USTF0",1754568210160,0.86544927,777.93,777.24,0.86223761]
["bitfinex-derivatives","BNBF0:USTF0",1754568210562,0.86544927,777.92,777.24,0.86223761]
["bitfinex-derivatives","BNBF0:USTF0",1754568211164,0.86544927,777.97,777.21,0.86223761]
["bitfinex-derivatives","BNBF0:USTF0",1754568211565,0.86544927,777.96,777.22,0.86223761]
["bitfinex-derivatives","BNBF0:USTF0",1754568211865,0.86544927,777.96,776.66,0.22372515]
["bitfinex-derivatives","BNBF0:USTF0",1754568211866,0.86544927,777.98,777.2,0.86223761]
["bitfinex-derivatives","BNBF0:USTF0",1754568212662,0.86544927,777.98,777.21,0.86223761]
["bitfinex-derivatives","BNBF0:USTF0",1754568213063,0.86544927,777.98,777.2,0.86223761]
["bitfinex-derivatives","BNBF0:USTF0",1754568213366,0.86544927,777.98,777.21,0.86223761]
["bitfinex-derivatives","BNBF0:USTF0",1754568214370,0.86544927,777.96,777.19,0.86223761]
["bitfinex-derivatives","BNBF0:USTF0",1754568214663,0.86544927,777.89,776.85,0.86223761]
["bitfinex-derivatives","BNBF0:USTF0",1754568215164,0.86544927,777.91,776.83,0.86223761]
["bitfinex-derivatives","BNBF0:USTF0",1754568215364,0.86544927,777.87,776.86,0.86223761]
["bitfinex-derivatives","BNBF0:USTF0",1754568215566,0.86544927,777.83,776.89,0.86223761]
["bitfinex-derivatives","BNBF0:USTF0",1754568216164,1.7248569,778.28,776.66,1.36234415]
["bitfinex-derivatives","BNBF0:USTF0",1754568216165,0.86544927,777.84,776.87,0.86223761]
["bitfinex-derivatives","BNBF0:USTF0",1754568216369,0.86544927,777.83,776.88,0.86223761]
["bitfinex-derivatives","BNBF0:USTF0",1754568216566,0.86544927,777.83,776.66,1.36234415]
["bitfinex-derivatives","BNBF0:USTF0",1754568216567,0.86544927,777.79,776.91,0.86223761]
["bitfinex-derivatives","BNBF0:USTF0",1754568216866,0.86544927,777.76,776.92,0.86223761]
["bitfinex-derivatives","BNBF0:USTF0",1754568217270,0.86544927,777.76,776.89,0.86223761]
["bitfinex-derivatives","BNBF0:USTF0",1754568217565,0.86544927,777.77,776.88,0.86223761]
["bitfinex-derivatives","BNBF0:USTF0",1754568218269,0.86544927,777.78,776.87,0.86223761]
["bitfinex-derivatives","BNBF0:USTF0",1754568218465,0.86544927,777.77,776.88,0.86223761]
["bitfinex-derivatives","BNBF0:USTF0",1754568218765,0.22367123,778.63,776.9,0.86223761]
["bitfinex-derivatives","BNBF0:USTF0",1754568218766,0.86544927,777.73,776.9,0.86223761]
["bitfinex-derivatives","BNBF0:USTF0",1754568218969,1.7248569,778.06,776.66,0.22372515]
["bitfinex-derivatives","BNBF0:USTF0",1754568218970,0.86544927,777.7,776.93,0.86223761]
["bitfinex-derivatives","BNBF0:USTF0",1754568219266,0.86544927,777.71,776.92,0.86223761]
["bitfinex-derivatives","BNBF0:USTF0",1754568220265,0.86544927,777.72,776.91,0.86223761]
["bitfinex-derivatives","BNBF0:USTF0",1754568220465,0.86544927,777.72,776.88,0.86223761]
["bitfinex-derivatives","BNBF0:USTF0",1754568221171,0.86544927,777.73,776.87,0.86223761]
["bitfinex-derivatives","BNBF0:USTF0",1754568221370,0.86544927,777.74,776.87,0.86223761]
["bitfinex-derivatives","BNBF0:USTF0",1754568221570,0.86544927,777.75,776.86,0.86223761]
["bitfinex-derivatives","BNBF0:USTF0",1754568222168,0.86544927,777.77,776.85,0.86223761]
["bitfinex-derivatives","BNBF0:USTF0",1754568223172,0.86544927,777.78,776.85,0.86223761]
["bitfinex-derivatives","BNBF0:USTF0",1754568223574,0.86544927,777.77,776.84,0.86223761]
["bitfinex-derivatives","BNBF0:USTF0",1754568223772,0.86544927,777.82,776.81,0.86223761]
["bitfinex-derivatives","BNBF0:USTF0",1754568224279,0.86544927,777.83,776.8,0.86223761]
["bitfinex-derivatives","BNBF0:USTF0",1754568225077,0.86544927,777.73,776.7,0.86223761]
["bitfinex-derivatives","BNBF0:USTF0",1754568225277,0.86544927,777.75,776.69,0.86223761]
["bitfinex-derivatives","BNBF0:USTF0",1754568226079,0.86544927,777.89,776.66,0.22372515]
["bitfinex-derivatives","BNBF0:USTF0",1754568227274,0.86544927,777.9,776.66,0.22372515]
["bitfinex-derivatives","BNBF0:USTF0",1754568227475,0.86544927,777.91,776.66,0.22372515]
["bitfinex-derivatives","BNBF0:USTF0",1754568228178,0.86544927,777.92,776.66,0.22372515]
["bitfinex-derivatives","BNBF0:USTF0",1754568228883,0.86544927,778.01,776.69,0.86223761]
["bitfinex-derivatives","BNBF0:USTF0",1754568229177,0.86544927,778.06,776.74,0.86223761]
["bitfinex-derivatives","BNBF0:USTF0",1754568229381,0.86544927,778.06,776.73,0.86223761]
["bitfinex-derivatives","BNBF0:USTF0",1754568229577,0.86544927,778.04,776.75,0.86223761]
["bitfinex-derivatives","BNBF0:USTF0",1754568231583,0.86544927,778.05,776.75,0.86223761]
["bitfinex-derivatives","BNBF0:USTF0",1754568232285,0.22378342,777.91,776.75,0.86223761]
["bitfinex-derivatives","BNBF0:USTF0",1754568232581,0.22378342,777.91,776.78,0.86223761]
["bitfinex-derivatives","BNBF0:USTF0",1754568232881,0.22378342,777.91,776.8,0.86223761]
["bitfinex-derivatives","BNBF0:USTF0",1754568233684,0.86544927,777.96,776.81,0.86223761]
["bitfinex-derivatives","BNBF0:USTF0",1754568233881,0.86544927,777.98,776.83,0.86223761]
["bitfinex-derivatives","BNBF0:USTF0",1754568234285,0.86544927,778.01,776.83,0.86223761]
["bitfinex-derivatives","BNBF0:USTF0",1754568234788,0.86544927,778.02,776.83,0.86223761]
["bitfinex-derivatives","BNBF0:USTF0",1754568236289,0.86544927,777.99,776.85,0.86223761]
["bitfinex-derivatives","BNBF0:USTF0",1754568236485,0.86544927,778.01,776.87,0.86223761]
["bitfinex-derivatives","BNBF0:USTF0",1754568236687,0.22377119,778.03,776.92,0.86223761]
["bitfinex-derivatives","BNBF0:USTF0",1754568236887,0.22377119,778.03,776.94,0.86223761]
["bitfinex-derivatives","BNBF0:USTF0",1754568237090,0.22377119,778.03,776.93,0.86223761]
["bitfinex-derivatives","BNBF0:USTF0",1754568237391,0.22377119,778.03,776.94,0.86223761]
["bitfinex-derivatives","BNBF0:USTF0",1754568237987,0.86544927,778.12,776.95,0.86223761]
["bitfinex-derivatives","BNBF0:USTF0",1754568238187,0.86544927,778.12,776.96,0.86223761]
["bitfinex-derivatives","BNBF0:USTF0",1754568238388,0.22373666,778.11,776.96,0.86223761]
["bitfinex-derivatives","BNBF0:USTF0",1754568238787,1.08918593,778.11,776.97,0.86223761]
["bitfinex-derivatives","BNBF0:USTF0",1754568239388,0.22373666,778.11,777.01,0.86223761]
["bitfinex-derivatives","BNBF0:USTF0",1754568239591,0.22373666,778.11,777.0,0.86223761]
["bitfinex-derivatives","BNBF0:USTF0",1754568239994,0.22373666,778.11,777.02,0.86223761]
["bitfinex-derivatives","BNBF0:USTF0",1754568244901,0.22373666,778.11,776.99,0.86223761]
["bitfinex-derivatives","BNBF0:USTF0",1754568245202,0.22373666,778.11,777.0,0.86223761]
["bitfinex-derivatives","BNBF0:USTF0",1754568248101,0.22373666,778.11,777.01,0.86223761]
["bitfinex-derivatives","BNBF0:USTF0",1754568249402,0.22373666,778.11,777.02,0.86223761]
["bitfinex-derivatives","BNBF0:USTF0",1754568250203,1.08918593,778.11,777.02,0.86223761]
["bitfinex-derivatives","BNBF0:USTF0",1754568250900,0.86544927,778.1,777.01,0.86223761]
["bitfinex-derivatives","BNBF0:USTF0",1754568251100,0.86544927,778.09,777.02,0.86223761]
["bitfinex-derivatives","BNBF0:USTF0",1754568252203,0.86544927,778.08,777.02,0.86223761]
["bitfinex-derivatives","BNBF0:USTF0",1754568252509,0.86544927,778.09,777.02,0.86223761]
["bitfinex-derivatives","BNBF0:USTF0",1754568253210,0.86544927,778.08,777.02,0.86223761]
["bitfinex-derivatives","BNBF0:USTF0",1754568254212,0.86544927,778.06,777.03,0.86223761]
["bitfinex-derivatives","BNBF0:USTF0",1754568254506,0.86544927,778.05,777.03,0.86223761]
["bitfinex-derivatives","BNBF0:USTF0",1754568254710,0.86544927,777.96,776.93,0.86223761]
["bitfinex-derivatives","BNBF0:USTF0",1754568255208,0.86544927,777.98,776.92,0.86223761]
["bitfinex-derivatives","BNBF0:USTF0",1754568255411,0.86544927,777.98,776.7,1.138619]
["bitfinex-derivatives","BNBF0:USTF0",1754568255412,0.86544927,777.93,776.88,0.86223761]
["bitfinex-derivatives","BNBF0:USTF0",1754568255709,0.86544927,777.76,776.7,0.86223761]
["bitfinex-derivatives","BNBF0:USTF0",1754568255908,0.86544927,777.76,776.71,0.86223761]
["bitfinex-derivatives","BNBF0:USTF0",1754568256211,0.86544927,777.75,776.71,0.86223761]
["bitfinex-derivatives","BNBF0:USTF0",1754568256412,0.86544927,777.76,776.72,0.86223761]
["bitfinex-derivatives","BNBF0:USTF0",1754568256611,0.86544927,777.77,776.72,0.86223761]
["bitfinex-derivatives","BNBF0:USTF0",1754568256909,0.86544927,777.78,776.71,0.86223761]
["bitfinex-derivatives","BNBF0:USTF0",1754568258109,0.86544927,777.77,776.72,0.86223761]
["bitfinex-derivatives","BNBF0:USTF0",1754568258713,0.86544927,777.75,776.73,0.86223761]
["bitfinex-derivatives","BNBF0:USTF0",1754568260112,0.86544927,777.74,776.73,0.86223761]
["bitfinex-derivatives","BNBF0:USTF0",1754568261016,0.86544927,777.69,776.74,0.86223761]
["bitfinex-derivatives","BNBF0:USTF0",1754568261212,0.86544927,777.58,776.66,0.22372515]
["bitfinex-derivatives","BNBF0:USTF0",1754568262116,0.86544927,777.59,776.66,0.22372515]
["bitfinex-derivatives","BNBF0:USTF0",1754568263114,0.86544927,777.6,776.66,0.22372515]
["bitfinex-derivatives","BNBF0:USTF0",1754568263719,0.86544927,777.57,776.66,0.22372515]
["bitfinex-derivatives","BNBF0:USTF0",1754568263915,0.86544927,777.54,776.66,0.22372515]
["bitfinex-derivatives","BNBF0:USTF0",1754568264415,0.86544927,777.55,776.66,0.22372515]
["bitfinex-derivatives","BNBF0:USTF0",1754568264920,0.86544927,777.54,776.66,0.22372515]
["bitfinex-derivatives","BNBF0:USTF0",1754568265120,0.86544927,777.5,776.66,0.22372515]
["bitfinex-derivatives","BNBF0:USTF0",1754568265417,0.86544927,777.51,776.66,0.22372515]
["bitfinex-derivatives","BNBF0:USTF0",1754568266122,0.86544927,777.52,776.66,0.22372515]
["bitfinex-derivatives","BNBF0:USTF0",1754568266821,0.86544927,777.53,776.66,0.22372515]
["bitfinex-derivatives","BNBF0:USTF0",1754568267118,0.86544927,777.54,776.66,0.22372515]
["bitfinex-derivatives","BNBF0:USTF0",1754568268219,0.86544927,777.55,776.66,0.22372515]
["bitfinex-derivatives","BNBF0:USTF0",1754568269216,0.86544927,777.56,776.66,0.22372515]
["bitfinex-derivatives","BNBF0:USTF0",1754568269418,0.86544927,777.54,776.66,0.22372515]
["bitfinex-derivatives","BNBF0:USTF0",1754568270122,0.86544927,777.55,776.66,0.22372515]
["bitfinex-derivatives","BNBF0:USTF0",1754568270321,0.86544927,777.56,776.66,0.22372515]
["bitfinex-derivatives","BNBF0:USTF0",1754568271422,0.86544927,777.55,776.66,0.22372515]
["bitfinex-derivatives","BNBF0:USTF0",1754568271822,0.86544927,777.56,776.66,0.22372515]
["bitfinex-derivatives","BNBF0:USTF0",1754568273625,0.86544927,777.57,776.66,0.22372515]
["bitfinex-derivatives","BNBF0:USTF0",1754568274021,0.86544927,777.56,776.66,0.22372515]
["bitfinex-derivatives","BNBF0:USTF0",1754568274723,0.86544927,777.55,776.66,0.22372515]
["bitfinex-derivatives","BNBF0:USTF0",1754568275325,0.86544927,777.56,776.66,0.22372515]
["bitfinex-derivatives","BNBF0:USTF0",1754568276123,0.86544927,777.57,776.66,0.22372515]
["bitfinex-derivatives","BNBF0:USTF0",1754568276421,0.86544927,777.55,776.66,0.22372515]
["bitfinex-derivatives","BNBF0:USTF0",1754568277022,0.86544927,777.57,776.5,0.86223761]
["bitfinex-derivatives","BNBF0:USTF0",1754568277226,0.86544927,777.57,776.57,0.22390869]
["bitfinex-derivatives","BNBF0:USTF0",1754568277624,0.86544927,777.58,776.57,0.22390869]
["bitfinex-derivatives","BNBF0:USTF0",1754568278923,0.86544927,777.57,776.57,0.22390869]
["bitfinex-derivatives","BNBF0:USTF0",1754568279224,0.86544927,777.75,776.57,0.22390869]
["bitfinex-derivatives","BNBF0:USTF0",1754568279624,0.86544927,777.74,776.57,0.22390869]
["bitfinex-derivatives","BNBF0:USTF0",1754568279828,0.86544927,777.7,776.57,0.22390869]
["bitfinex-derivatives","BNBF0:USTF0",1754568280137,0.86544927,777.66,776.57,0.22390869]
["bitfinex-derivatives","BNBF0:USTF0",1754568280329,0.86544927,777.62,776.57,0.22390869]
["bitfinex-derivatives","BNBF0:USTF0",1754568281029,0.86544927,777.7,776.57,0.22390869]
["bitfinex-derivatives","BNBF0:USTF0",1754568281330,0.86544927,777.71,776.57,0.22390869]
["bitfinex-derivatives","BNBF0:USTF0",1754568282529,1.022,777.7,776.57,0.22390869]
["bitfinex-derivatives","BNBF0:USTF0",1754568282731,0.86544927,777.68,776.57,0.22390869]
["bitfinex-derivatives","BNBF0:USTF0",1754568283230,1.88744927,777.7,776.57,0.22390869]
["bitfinex-derivatives","BNBF0:USTF0",1754568283531,0.86544927,777.69,776.57,0.22390869]
["bitfinex-derivatives","BNBF0:USTF0",1754568283731,0.86544927,777.68,776.57,0.22390869]
["bitfinex-derivatives","BNBF0:USTF0",1754568284135,0.86544927,777.69,776.57,0.22390869]
["bitfinex-derivatives","BNBF0:USTF0",1754568284529,1.88744927,777.7,776.57,0.22390869]
["bitfinex-derivatives","BNBF0:USTF0",1754568285129,1.022,777.7,776.57,0.22390869]
["bitfinex-derivatives","BNBF0:USTF0",1754568285630,0.86544927,777.64,776.57,0.22390869]
["bitfinex-derivatives","BNBF0:USTF0",1754568286230,1.022,777.7,776.57,0.22390869]
["bitfinex-derivatives","BNBF0:USTF0",1754568292343,1.88744927,777.7,776.57,0.22390869]
["bitfinex-derivatives","BNBF0:USTF0",1754568292546,0.86544927,777.62,776.57,0.22390869]
["bitfinex-derivatives","BNBF0:USTF0",1754568292739,0.86544927,777.63,776.57,0.22390869]
["bitfinex-derivatives","BNBF0:USTF0",1754568293142,0.86544927,777.61,776.57,0.22390869]
["bitfinex-derivatives","BNBF0:USTF0",1754568293547,0.86544927,777.56,776.57,0.22390869]
["bitfinex-derivatives","BNBF0:USTF0",1754568294342,0.86544927,777.55,776.57,0.22390869]
["bitfinex-derivatives","BNBF0:USTF0",1754568294742,0.86544927,777.56,776.57,0.22390869]
["bitfinex-derivatives","BNBF0:USTF0",1754568294943,0.86544927,777.54,776.57,0.22390869]
["bitfinex-derivatives","BNBF0:USTF0",1754568295344,0.86544927,777.55,776.57,0.22390869]
["bitfinex-derivatives","BNBF0:USTF0",1754568295545,0.86544927,777.54,776.57,0.22390869]
["bitfinex-derivatives","BNBF0:USTF0",1754568296249,0.86544927,777.55,776.57,0.22390869]
["bitfinex-derivatives","BNBF0:USTF0",1754568298246,0.86544927,777.54,776.57,0.22390869]
["bitfinex-derivatives","BNBF0:USTF0",1754568298550,0.86544927,777.55,776.57,0.22390869]
["bitfinex-derivatives","BNBF0:USTF0",1754568299349,0.86544927,777.54,776.57,0.22390869]
["bitfinex-derivatives","BNBF0:USTF0",1754568299549,0.86544927,777.53,776.57,0.22390869]
["bitfinex-derivatives","BNBF0:USTF0",1754568300846,0.86544927,777.52,776.57,0.22390869]
["bitfinex-derivatives","BNBF0:USTF0",1754568301846,0.86544927,777.51,776.57,0.22390869]
["bitfinex-derivatives","BNBF0:USTF0",1754568302147,0.86544927,777.5,776.57,0.22390869]
["bitfinex-derivatives","BNBF0:USTF0",1754568302850,0.86544927,777.47,776.57,0.22390869]
["bitfinex-derivatives","BNBF0:USTF0",1754568303647,0.86544927,777.46,776.57,0.22390869]
["bitfinex-derivatives","BNBF0:USTF0",1754568303847,0.86544927,777.52,776.23,0.86223761]
["bitfinex-derivatives","BNBF0:USTF0",1754568304052,0.86544927,777.52,776.44,0.22394399]
["bitfinex-derivatives","BNBF0:USTF0",1754568304253,1.022,777.7,776.44,0.22394399]
["bitfinex-derivatives","BNBF0:USTF0",1754568304254,0.86544927,777.51,776.44,0.22394399]
["bitfinex-derivatives","BNBF0:USTF0",1754568304452,0.86544927,777.49,776.44,0.22394399]
["bitfinex-derivatives","BNBF0:USTF0",1754568304853,0.86544927,777.5,776.44,0.22394399]
["bitfinex-derivatives","BNBF0:USTF0",1754568305148,0.86544927,777.45,776.44,0.22394399]
["bitfinex-derivatives","BNBF0:USTF0",1754568306148,0.86544927,777.44,776.44,0.22394399]
["bitfinex-derivatives","BNBF0:USTF0",1754568306754,0.86544927,777.41,776.44,0.22394399]
["bitfinex-derivatives","BNBF0:USTF0",1754568307150,0.86544927,777.4,776.44,0.22394399]
["bitfinex-derivatives","BNBF0:USTF0",1754568307749,0.22373666,778.11,776.44,0.22394399]
["bitfinex-derivatives","BNBF0:USTF0",1754568307750,0.86544927,777.36,776.44,0.22394399]
["bitfinex-derivatives","BNBF0:USTF0",1754568308252,0.86544927,777.35,776.44,0.22394399]
["bitfinex-derivatives","BNBF0:USTF0",1754568309054,0.86544927,777.33,776.2,0.86223761]
["bitfinex-derivatives","BNBF0:USTF0",1754568309355,0.86544927,777.32,776.35,0.22397786]
["bitfinex-derivatives","BNBF0:USTF0",1754568309655,0.86544927,777.35,776.35,0.22397786]
["bitfinex-derivatives","BNBF0:USTF0",1754568310156,0.86544927,777.33,776.35,0.22397786]
["bitfinex-derivatives","BNBF0:USTF0",1754568311155,0.86544927,777.31,776.35,0.22397786]
["bitfinex-derivatives","BNBF0:USTF0",1754568311756,0.86544927,777.33,776.35,0.22397786]
["bitfinex-derivatives","BNBF0:USTF0",1754568311954,0.86544927,777.31,776.35,0.22397786]
["bitfinex-derivatives","BNBF0:USTF0",1754568312159,0.86544927,777.29,776.35,0.22397786]
["bitfinex-derivatives","BNBF0:USTF0",1754568313159,0.86544927,777.26,776.35,0.22397786]
["bitfinex-derivatives","BNBF0:USTF0",1754568313375,0.86544927,777.27,776.35,0.22397786]
["bitfinex-derivatives","BNBF0:USTF0",1754568313955,0.86544927,777.29,776.35,0.22397786]
["bitfinex-derivatives","BNBF0:USTF0",1754568314160,0.86544927,777.26,776.35,0.22397786]
["bitfinex-derivatives","BNBF0:USTF0",1754568314659,0.849,777.32,776.19,0.86223761]
["bitfinex-derivatives","BNBF0:USTF0",1754568314860,0.849,777.32,776.22,0.22399876]
["bitfinex-derivatives","BNBF0:USTF0",1754568315060,0.86544927,777.13,776.22,0.22399876]
["bitfinex-derivatives","BNBF0:USTF0",1754568316261,0.86544927,777.14,776.22,0.22399876]
["bitfinex-derivatives","BNBF0:USTF0",1754568317057,0.86544927,777.1,776.22,0.22399876]
["bitfinex-derivatives","BNBF0:USTF0",1754568317256,0.86544927,777.11,776.22,0.22399876]
["bitfinex-derivatives","BNBF0:USTF0",1754568317557,0.86544927,777.07,776.22,0.22399876]
["bitfinex-derivatives","BNBF0:USTF0",1754568317761,0.86544927,777.05,776.22,0.22399876]
["bitfinex-derivatives","BNBF0:USTF0",1754568318161,0.86544927,777.04,776.22,0.22399876]
["bitfinex-derivatives","BNBF0:USTF0",1754568318355,0.849,777.32,776.22,0.22399876]
["bitfinex-derivatives","BNBF0:USTF0",1754568318356,0.86544927,777.05,776.22,0.22399876]
["bitfinex-derivatives","BNBF0:USTF0",1754568318560,0.86544927,777.0,776.22,0.22399876]
["bitfinex-derivatives","BNBF0:USTF0",1754568318758,0.86544927,776.98,776.22,0.22399876]
["bitfinex-derivatives","BNBF0:USTF0",1754568319557,0.86544927,776.99,776.22,0.22399876]
["bitfinex-derivatives","BNBF0:USTF0",1754568319860,0.86544927,777.02,776.22,0.22399876]
["bitfinex-derivatives","BNBF0:USTF0",1754568320456,0.86544927,777.03,776.22,0.22399876]
["bitfinex-derivatives","BNBF0:USTF0",1754568320960,0.86544927,777.02,776.22,0.22399876]
["bitfinex-derivatives","BNBF0:USTF0",1754568321262,0.86544927,777.08,776.03,0.86223761]
["bitfinex-derivatives","BNBF0:USTF0",1754568321761,0.86544927,777.08,776.13,0.22404131]
["bitfinex-derivatives","BNBF0:USTF0",1754568322160,0.86544927,777.09,776.13,0.22404131]
["bitfinex-derivatives","BNBF0:USTF0",1754568322356,0.86544927,777.07,776.13,0.22404131]
["bitfinex-derivatives","BNBF0:USTF0",1754568322560,0.86544927,777.02,776.13,0.22404131]
["bitfinex-derivatives","BNBF0:USTF0",1754568322860,0.86544927,777.04,776.13,0.22404131]
["bitfinex-derivatives","BNBF0:USTF0",1754568323259,0.86544927,777.05,776.13,0.22404131]
["bitfinex-derivatives","BNBF0:USTF0",1754568324364,0.86544927,777.02,776.13,0.22404131]
["bitfinex-derivatives","BNBF0:USTF0",1754568324659,0.86544927,777.01,776.13,0.22404131]
["bitfinex-derivatives","BNBF0:USTF0",1754568325063,1.1499046,777.19,776.13,0.22404131]
["bitfinex-derivatives","BNBF0:USTF0",1754568325064,0.86544927,777.02,776.13,0.22404131]
["bitfinex-derivatives","BNBF0:USTF0",1754568325359,0.86544927,776.97,776.13,0.22404131]
["bitfinex-derivatives","BNBF0:USTF0",1754568325558,0.86544927,776.96,776.13,0.22404131]
["bitfinex-derivatives","BNBF0:USTF0",1754568325858,0.86544927,776.94,776.13,0.22404131]
["bitfinex-derivatives","BNBF0:USTF0",1754568326259,0.86544927,776.95,776.13,0.22404131]
["bitfinex-derivatives","BNBF0:USTF0",1754568327165,0.86544927,776.91,776.13,0.22404131]
["bitfinex-derivatives","BNBF0:USTF0",1754568327361,0.86544927,776.92,776.13,0.22404131]
["bitfinex-derivatives","BNBF0:USTF0",1754568327567,0.86544927,776.93,776.13,0.22404131]
["bitfinex-derivatives","BNBF0:USTF0",1754568327764,0.86544927,776.91,776.13,0.22404131]
["bitfinex-derivatives","BNBF0:USTF0",1754568328164,0.86544927,776.92,776.13,0.22404131]
["bitfinex-derivatives","BNBF0:USTF0",1754568328465,0.86544927,776.92,775.89,0.86223761]
["bitfinex-derivatives","BNBF0:USTF0",1754568328660,0.86544927,776.92,776.03,0.22407665]
["bitfinex-derivatives","BNBF0:USTF0",1754568329162,0.86544927,776.91,776.03,0.22407665]
["bitfinex-derivatives","BNBF0:USTF0",1754568329366,0.86544927,776.92,776.03,0.22407665]
["bitfinex-derivatives","BNBF0:USTF0",1754568329562,0.86544927,776.93,776.03,0.22407665]
["bitfinex-derivatives","BNBF0:USTF0",1754568330067,0.86544927,776.95,776.03,0.22407665]
["bitfinex-derivatives","BNBF0:USTF0",1754568330264,0.86544927,776.96,776.03,0.22407665]
["bitfinex-derivatives","BNBF0:USTF0",1754568330463,0.86544927,776.97,776.03,0.22407665]
["bitfinex-derivatives","BNBF0:USTF0",1754568332170,0.86544927,776.99,776.03,0.22407665]
["bitfinex-derivatives","BNBF0:USTF0",1754568332373,0.86544927,777.0,776.03,0.22407665]
["bitfinex-derivatives","BNBF0:USTF0",1754568332572,0.86544927,777.02,776.03,0.22407665]
["bitfinex-derivatives","BNBF0:USTF0",1754568332767,0.86544927,777.03,776.03,0.22407665]
["bitfinex-derivatives","BNBF0:USTF0",1754568333167,0.86544927,777.02,776.03,0.22407665]
["bitfinex-derivatives","BNBF0:USTF0",1754568333368,0.86544927,777.03,776.03,0.22407665]
["bitfinex-derivatives","BNBF0:USTF0",1754568334072,0.86544927,777.04,776.03,0.22407665]
["bitfinex-derivatives","BNBF0:USTF0",1754568335572,0.86544927,777.05,776.03,0.22407665]
["bitfinex-derivatives","BNBF0:USTF0",1754568335768,0.86544927,777.06,776.03,0.22407665]
["bitfinex-derivatives","BNBF0:USTF0",1754568336373,0.86544927,777.13,776.03,0.22407665]
["bitfinex-derivatives","BNBF0:USTF0",1754568337375,0.86544927,777.11,776.03,0.22407665]
["bitfinex-derivatives","BNBF0:USTF0",1754568338175,0.86544927,777.12,776.03,0.22407665]
["bitfinex-derivatives","BNBF0:USTF0",1754568340778,0.86544927,777.19,776.03,0.22407665]
["bitfinex-derivatives","BNBF0:USTF0",1754568341979,0.86544927,777.22,776.03,0.22407665]
["bitfinex-derivatives","BNBF0:USTF0",1754568342274,0.86544927,777.18,776.03,0.22407665]
["bitfinex-derivatives","BNBF0:USTF0",1754568342974,0.86544927,777.19,776.03,0.22407665]
["bitfinex-derivatives","BNBF0:USTF0",1754568344179,0.86544927,777.18,776.03,0.22407665]
["bitfinex-derivatives","BNBF0:USTF0",1754568344578,0.86544927,777.16,776.03,0.22407665]
["bitfinex-derivatives","BNBF0:USTF0",1754568346378,0.86544927,777.15,776.03,0.22407665]
["bitfinex-derivatives","BNBF0:USTF0",1754568347176,0.86544927,777.14,776.03,0.22407665]
["bitfinex-derivatives","BNBF0:USTF0",1754568348180,0.86544927,777.13,776.03,0.22407665]
["bitfinex-derivatives","BNBF0:USTF0",1754568348581,0.86544927,777.16,776.03,0.22407665]
["bitfinex-derivatives","BNBF0:USTF0",1754568349080,0.86544927,777.15,776.03,0.22407665]
["bitfinex-derivatives","BNBF0:USTF0",1754568349478,0.86544927,777.21,776.03,0.22407665]
["bitfinex-derivatives","BNBF0:USTF0",1754568350182,0.86544927,777.2,776.03,0.22407665]
["bitfinex-derivatives","BNBF0:USTF0",1754568351178,0.86544927,777.18,776.03,0.22407665]
["bitfinex-derivatives","BNBF0:USTF0",1754568351678,2.08444927,777.19,776.03,0.22407665]
["bitfinex-derivatives","BNBF0:USTF0",1754568352177,0.86544927,777.17,776.03,0.22407665]
["bitfinex-derivatives","BNBF0:USTF0",1754568352578,1.219,777.19,776.03,0.22407665]
["bitfinex-derivatives","BNBF0:USTF0",1754568353177,2.08444927,777.19,776.03,0.22407665]
["bitfinex-derivatives","BNBF0:USTF0",1754568353579,1.219,777.19,776.03,0.22407665]
["bitfinex-derivatives","BNBF0:USTF0",1754568353978,2.08444927,777.19,776.03,0.22407665]
["bitfinex-derivatives","BNBF0:USTF0",1754568354283,0.86544927,777.12,776.03,0.22407665]
["bitfinex-derivatives","BNBF0:USTF0",1754568355279,0.86544927,777.11,776.03,0.22407665]
["bitfinex-derivatives","BNBF0:USTF0",1754568355681,0.86544927,777.14,776.03,0.22407665]
["bitfinex-derivatives","BNBF0:USTF0",1754568356184,0.86544927,777.13,776.03,0.22407665]
["bitfinex-derivatives","BNBF0:USTF0",1754568356586,0.86544927,777.12,776.03,0.22407665]
["bitfinex-derivatives","BNBF0:USTF0",1754568357081,0.86544927,777.14,776.03,0.22407665]
["bitfinex-derivatives","BNBF0:USTF0",1754568357285,1.219,777.19,776.03,0.22407665]
["bitfinex-derivatives","BNBF0:USTF0",1754568357286,0.86544927,777.13,776.03,0.22407665]
["bitfinex-derivatives","BNBF0:USTF0",1754568357780,1.219,777.19,776.03,0.22407665]
["bitfinex-derivatives","BNBF0:USTF0",1754568357781,0.86544927,777.11,776.03,0.22407665]
["bitfinex-derivatives","BNBF0:USTF0",1754568358183,0.86544927,777.09,776.03,0.22407665]
["bitfinex-derivatives","BNBF0:USTF0",1754568358580,0.86544927,777.11,776.03,0.22407665]
["bitfinex-derivatives","BNBF0:USTF0",1754568358783,0.86544927,777.07,776.03,0.22407665]
["bitfinex-derivatives","BNBF0:USTF0",1754568359283,0.86544927,777.06,776.03,0.22407665]
["bitfinex-derivatives","BNBF0:USTF0",1754568359785,0.86544927,777.0,776.03,0.22407665]
["bitfinex-derivatives","BNBF0:USTF0",1754568360785,0.86544927,776.99,776.03,0.22407665]
["bitfinex-derivatives","BNBF0:USTF0",1754568361488,0.86544927,776.98,776.03,0.22407665]
["bitfinex-derivatives","BNBF0:USTF0",1754568362188,0.86544927,776.96,776.03,0.22407665]
["bitfinex-derivatives","BNBF0:USTF0",1754568363191,0.86544927,776.95,776.03,0.22407665]
["bitfinex-derivatives","BNBF0:USTF0",1754568363387,2.3689046,777.19,776.03,0.22407665]
["bitfinex-derivatives","BNBF0:USTF0",1754568363388,0.86544927,776.93,776.03,0.22407665]
["bitfinex-derivatives","BNBF0:USTF0",1754568364089,0.86544927,776.91,776.03,0.22407665]
["bitfinex-derivatives","BNBF0:USTF0",1754568364290,0.86544927,776.87,776.03,0.22407665]
["bitfinex-derivatives","BNBF0:USTF0",1754568365091,0.86544927,776.86,776.03,0.22407665]
["bitfinex-derivatives","BNBF0:USTF0",1754568365287,0.86544927,776.84,776.03,0.22407665]
["bitfinex-derivatives","BNBF0:USTF0",1754568365492,0.86544927,776.83,776.03,0.22407665]
["bitfinex-derivatives","BNBF0:USTF0",1754568366192,0.86544927,776.82,776.03,0.22407665]
["bitfinex-derivatives","BNBF0:USTF0",1754568367191,0.86544927,776.81,776.03,0.22407665]
["bitfinex-derivatives","BNBF0:USTF0",1754568367492,0.86544927,776.82,776.03,0.22407665]
["bitfinex-derivatives","BNBF0:USTF0",1754568368190,0.86544927,776.81,776.03,0.22407665]
["bitfinex-derivatives","BNBF0:USTF0",1754568368692,0.86544927,776.78,776.03,0.22407665]
["bitfinex-derivatives","BNBF0:USTF0",1754568369292,1.1499046,776.95,776.03,0.22407665]
["bitfinex-derivatives","BNBF0:USTF0",1754568369293,0.86544927,776.73,776.03,0.22407665]
["bitfinex-derivatives","BNBF0:USTF0",1754568369693,0.86544927,776.71,776.03,0.22407665]
["bitfinex-derivatives","BNBF0:USTF0",1754568371294,0.86544927,776.7,776.03,0.22407665]
["bitfinex-derivatives","BNBF0:USTF0",1754568372194,0.86544927,776.69,776.03,0.22407665]
["bitfinex-derivatives","BNBF0:USTF0",1754568373296,0.86544927,776.68,776.03,0.22407665]
["bitfinex-derivatives","BNBF0:USTF0",1754568373693,0.86544927,776.67,776.03,0.22407665]
["bitfinex-derivatives","BNBF0:USTF0",1754568373896,0.86544927,776.68,776.03,0.22407665]
["bitfinex-derivatives","BNBF0:USTF0",1754568374298,0.86544927,776.66,776.03,1.08631426]
["bitfinex-derivatives","BNBF0:USTF0",1754568374897,0.86544927,776.66,776.04,0.86223761]
["bitfinex-derivatives","BNBF0:USTF0",1754568375999,0.86544927,776.67,776.03,1.08631426]
["bitfinex-derivatives","BNBF0:USTF0",1754568377296,0.86544927,776.66,776.04,0.86223761]
["bitfinex-derivatives","BNBF0:USTF0",1754568377501,0.86544927,776.68,776.03,1.08631426]
["bitfinex-derivatives","BNBF0:USTF0",1754568377704,0.86544927,776.7,776.03,0.22407665]
["bitfinex-derivatives","BNBF0:USTF0",1754568378202,0.86544927,776.69,776.03,0.22407665]
["bitfinex-derivatives","BNBF0:USTF0",1754568380203,0.86544927,776.68,776.03,0.22407665]
["bitfinex-derivatives","BNBF0:USTF0",1754568380404,0.86544927,776.63,775.86,0.86223761]
["bitfinex-derivatives","BNBF0:USTF0",1754568380709,0.86544927,776.64,775.91,0.22410118]
["bitfinex-derivatives","BNBF0:USTF0",1754568380903,0.86544927,776.63,775.91,0.22410118]
["bitfinex-derivatives","BNBF0:USTF0",1754568381207,0.86544927,776.64,775.91,0.22410118]
["bitfinex-derivatives","BNBF0:USTF0",1754568382303,0.86544927,776.65,775.91,0.22410118]
["bitfinex-derivatives","BNBF0:USTF0",1754568384009,0.86544927,776.64,775.91,0.22410118]
["bitfinex-derivatives","BNBF0:USTF0",1754568384409,1.7248569,777.09,775.91,0.22410118]
["bitfinex-derivatives","BNBF0:USTF0",1754568384410,0.86544927,776.65,775.91,0.22410118]
["bitfinex-derivatives","BNBF0:USTF0",1754568386614,0.93,776.64,775.91,0.22410118]
["bitfinex-derivatives","BNBF0:USTF0",1754568393017,0.93,776.64,775.94,0.86223761]
["bitfinex-derivatives","BNBF0:USTF0",1754568393419,0.93,776.64,775.95,0.86223761]
["bitfinex-derivatives","BNBF0:USTF0",1754568394315,0.93,776.64,775.91,0.22410118]
["bitfinex-derivatives","BNBF0:USTF0",1754568403330,0.93,776.64,775.97,0.86223761]
["bitfinex-derivatives","BNBF0:USTF0",1754568403531,0.93,776.64,775.91,0.22410118]
["bitfinex-derivatives","BNBF0:USTF0",1754568410734,0.93,776.64,775.91,1.09067091]
["bitfinex-derivatives","BNBF0:USTF0",1754568410936,0.93,776.64,775.91,0.22410118]
["bitfinex-derivatives","BNBF0:USTF0",1754568420645,0.93,776.64,775.91,1.09067091]
["bitfinex-derivatives","BNBF0:USTF0",1754568420845,0.93,776.64,775.97,0.86656973]
["bitfinex-derivatives","BNBF0:USTF0",1754568421344,0.86622308,776.57,775.92,0.86656973]
["bitfinex-derivatives","BNBF0:USTF0",1754568421542,0.86622308,776.55,775.91,0.22410118]
["bitfinex-derivatives","BNBF0:USTF0",1754568422144,0.86622308,776.56,775.91,1.09067091]
["bitfinex-derivatives","BNBF0:USTF0",1754568422344,0.86622308,776.58,775.93,0.86656973]
["bitfinex-derivatives","BNBF0:USTF0",1754568424445,0.86622308,776.59,775.92,0.86656973]
["bitfinex-derivatives","BNBF0:USTF0",1754568425244,0.86622308,776.6,775.92,0.86656973]
["bitfinex-derivatives","BNBF0:USTF0",1754568426344,0.86622308,776.59,775.92,0.86656973]
["bitfinex-derivatives","BNBF0:USTF0",1754568426545,0.86622308,776.57,775.94,0.86656973]
["bitfinex-derivatives","BNBF0:USTF0",1754568426747,0.86622308,776.6,775.97,0.86656973]
["bitfinex-derivatives","BNBF0:USTF0",1754568427648,0.86622308,776.59,775.97,0.86656973]
["bitfinex-derivatives","BNBF0:USTF0",1754568429350,0.86622308,776.62,775.95,0.86656973]
["bitfinex-derivatives","BNBF0:USTF0",1754568429549,0.86622308,776.61,775.95,0.86656973]
["bitfinex-derivatives","BNBF0:USTF0",1754568429948,0.86622308,776.62,775.94,0.86656973]
["bitfinex-derivatives","BNBF0:USTF0",1754568430349,0.86622308,776.63,775.93,0.86656973]
["bitfinex-derivatives","BNBF0:USTF0",1754568430548,0.86622308,776.62,775.93,0.86656973]
["bitfinex-derivatives","BNBF0:USTF0",1754568430847,0.86622308,776.6,775.91,1.09067091]
["bitfinex-derivatives","BNBF0:USTF0",1754568431351,0.86622308,776.57,775.91,0.22410118]
["bitfinex-derivatives","BNBF0:USTF0",1754568431552,0.86622308,776.56,775.91,0.22410118]
["bitfinex-derivatives","BNBF0:USTF0",1754568431753,0.86622308,776.55,775.91,0.22410118]
["bitfinex-derivatives","BNBF0:USTF0",1754568432153,0.86622308,776.56,775.91,0.22410118]
["bitfinex-derivatives","BNBF0:USTF0",1754568434857,0.86622308,776.73,775.77,0.86656973]
["bitfinex-derivatives","BNBF0:USTF0",1754568435057,0.86622308,776.71,775.76,0.86656973]
["bitfinex-derivatives","BNBF0:USTF0",1754568435254,0.86622308,776.71,775.79,0.22414376]
["bitfinex-derivatives","BNBF0:USTF0",1754568435452,0.86622308,776.58,775.79,0.22414376]
["bitfinex-derivatives","BNBF0:USTF0",1754568435870,0.86622308,776.56,775.79,0.22414376]
["bitfinex-derivatives","BNBF0:USTF0",1754568436058,0.86622308,776.57,775.79,0.22414376]
["bitfinex-derivatives","BNBF0:USTF0",1754568436255,0.86622308,776.54,775.79,0.22414376]
["bitfinex-derivatives","BNBF0:USTF0",1754568436459,0.86622308,776.55,775.79,0.22414376]
["bitfinex-derivatives","BNBF0:USTF0",1754568436959,0.86622308,776.54,775.79,0.22414376]
["bitfinex-derivatives","BNBF0:USTF0",1754568437357,0.86622308,776.55,775.79,0.22414376]
["bitfinex-derivatives","BNBF0:USTF0",1754568437660,1.1499046,776.81,775.79,0.22414376]
["bitfinex-derivatives","BNBF0:USTF0",1754568437661,0.86622308,776.54,775.79,0.22414376]
["bitfinex-derivatives","BNBF0:USTF0",1754568438556,0.86622308,776.55,775.79,0.22414376]
["bitfinex-derivatives","BNBF0:USTF0",1754568439257,0.86622308,776.47,775.79,0.22414376]
["bitfinex-derivatives","BNBF0:USTF0",1754568439459,0.22416253,776.59,775.79,0.22414376]
["bitfinex-derivatives","BNBF0:USTF0",1754568439655,0.86599991,776.48,775.79,0.22414376]
["bitfinex-derivatives","BNBF0:USTF0",1754568439857,0.86599991,776.5,775.79,0.22414376]
["bitfinex-derivatives","BNBF0:USTF0",1754568440161,0.86599991,776.49,775.79,0.22414376]
["bitfinex-derivatives","BNBF0:USTF0",1754568440459,0.86599991,776.5,775.79,0.22414376]
["bitfinex-derivatives","BNBF0:USTF0",1754568441265,0.86599991,776.51,775.79,0.22414376]
["bitfinex-derivatives","BNBF0:USTF0",1754568442463,0.86599991,776.52,775.79,0.22414376]
["bitfinex-derivatives","BNBF0:USTF0",1754568442866,0.86599991,776.48,775.79,0.22414376]
["bitfinex-derivatives","BNBF0:USTF0",1754568443465,0.86599991,776.49,775.79,0.22414376]
["bitfinex-derivatives","BNBF0:USTF0",1754568443664,0.86599991,776.5,775.79,0.22414376]
["bitfinex-derivatives","BNBF0:USTF0",1754568443862,0.86599991,776.49,775.79,0.22414376]
["bitfinex-derivatives","BNBF0:USTF0",1754568444266,0.86599991,776.51,775.79,0.22414376]
["bitfinex-derivatives","BNBF0:USTF0",1754568445467,0.86599991,776.52,775.79,0.22414376]
["bitfinex-derivatives","BNBF0:USTF0",1754568445668,0.86599991,776.51,775.79,0.22414376]
["bitfinex-derivatives","BNBF0:USTF0",1754568446467,0.86599991,776.52,775.79,0.22414376]
["bitfinex-derivatives","BNBF0:USTF0",1754568447968,0.86599991,776.51,775.79,0.22414376]
["bitfinex-derivatives","BNBF0:USTF0",1754568448372,0.86599991,776.52,775.79,0.22414376]
["bitfinex-derivatives","BNBF0:USTF0",1754568451373,0.86599991,776.53,775.79,0.22414376]
["bitfinex-derivatives","BNBF0:USTF0",1754568452076,0.86599991,776.51,775.79,0.22414376]
["bitfinex-derivatives","BNBF0:USTF0",1754568452374,0.86599991,776.52,775.79,0.22414376]
["bitfinex-derivatives","BNBF0:USTF0",1754568452672,0.86599991,776.5,775.79,0.22414376]
["bitfinex-derivatives","BNBF0:USTF0",1754568454371,0.86599991,776.52,775.79,0.22414376]
["bitfinex-derivatives","BNBF0:USTF0",1754568454570,0.86599991,776.5,775.79,0.22414376]
["bitfinex-derivatives","BNBF0:USTF0",1754568455270,0.86599991,776.56,775.79,0.22414376]
["bitfinex-derivatives","BNBF0:USTF0",1754568456071,0.86599991,776.57,775.79,0.22414376]
["bitfinex-derivatives","BNBF0:USTF0",1754568456878,0.86599991,776.69,775.79,0.22414376]
["bitfinex-derivatives","BNBF0:USTF0",1754568458678,0.86599991,776.68,775.79,0.22414376]
["bitfinex-derivatives","BNBF0:USTF0",1754568459078,0.86599991,776.69,775.79,0.22414376]
["bitfinex-derivatives","BNBF0:USTF0",1754568459274,0.86599991,776.68,775.79,0.22414376]
["bitfinex-derivatives","BNBF0:USTF0",1754568459678,0.86599991,776.69,775.79,0.22414376]
["bitfinex-derivatives","BNBF0:USTF0",1754568462180,0.86599991,776.6,775.79,0.22414376]
["bitfinex-derivatives","BNBF0:USTF0",1754568463283,0.86599991,776.61,775.79,0.22414376]
["bitfinex-derivatives","BNBF0:USTF0",1754568464285,0.86599991,776.6,775.79,0.22414376]
["bitfinex-derivatives","BNBF0:USTF0",1754568466382,0.86599991,776.59,775.79,0.22414376]
["bitfinex-derivatives","BNBF0:USTF0",1754568468685,0.86599991,776.6,775.79,0.22414376]
["bitfinex-derivatives","BNBF0:USTF0",1754568469082,0.86599991,776.59,775.79,0.22414376]
["bitfinex-derivatives","BNBF0:USTF0",1754568469286,0.86599991,776.61,775.79,0.22414376]
["bitfinex-derivatives","BNBF0:USTF0",1754568469482,0.86599991,776.6,775.79,0.22414376]
["bitfinex-derivatives","BNBF0:USTF0",1754568470285,0.86599991,776.59,775.79,0.22414376]
["bitfinex-derivatives","BNBF0:USTF0",1754568471188,0.86599991,776.57,775.79,0.22414376]
["bitfinex-derivatives","BNBF0:USTF0",1754568472188,0.86599991,776.56,775.79,0.22414376]
["bitfinex-derivatives","BNBF0:USTF0",1754568473186,0.86599991,776.55,775.79,0.22414376]
["bitfinex-derivatives","BNBF0:USTF0",1754568473690,0.86599991,776.54,775.79,1.09129696]
["bitfinex-derivatives","BNBF0:USTF0",1754568473988,0.86599991,776.54,775.79,0.22414376]
["bitfinex-derivatives","BNBF0:USTF0",1754568474190,0.86599991,776.53,775.79,1.09129696]
["bitfinex-derivatives","BNBF0:USTF0",1754568474391,0.86599991,776.57,775.79,0.22414376]
["bitfinex-derivatives","BNBF0:USTF0",1754568474589,0.86599991,776.56,775.79,0.22414376]
["bitfinex-derivatives","BNBF0:USTF0",1754568475387,0.86599991,776.54,775.79,1.09129696]
["bitfinex-derivatives","BNBF0:USTF0",1754568475685,1.075,776.63,775.79,1.09129696]
["bitfinex-derivatives","BNBF0:USTF0",1754568475686,0.86599991,776.58,775.82,0.8671532]
["bitfinex-derivatives","BNBF0:USTF0",1754568476292,0.86599991,776.58,775.83,0.8671532]
["bitfinex-derivatives","BNBF0:USTF0",1754568476588,0.86599991,776.57,775.83,0.8671532]
["bitfinex-derivatives","BNBF0:USTF0",1754568476990,0.86599991,776.58,775.83,0.8671532]
["bitfinex-derivatives","BNBF0:USTF0",1754568477193,0.86599991,776.57,775.83,0.8671532]
["bitfinex-derivatives","BNBF0:USTF0",1754568477395,0.86599991,776.57,775.84,0.8671532]
["bitfinex-derivatives","BNBF0:USTF0",1754568477593,0.86599991,776.58,775.83,0.8671532]
["bitfinex-derivatives","BNBF0:USTF0",1754568477894,0.86599991,776.6,775.85,0.8671532]
["bitfinex-derivatives","BNBF0:USTF0",1754568478393,0.86599991,776.6,775.86,0.8671532]
["bitfinex-derivatives","BNBF0:USTF0",1754568479294,0.86599991,776.59,775.87,0.8671532]
["bitfinex-derivatives","BNBF0:USTF0",1754568479590,0.86599991,776.6,775.86,0.8671532]
["bitfinex-derivatives","BNBF0:USTF0",1754568480496,0.86599991,776.56,775.89,0.8671532]
["bitfinex-derivatives","BNBF0:USTF0",1754568480693,0.86599991,776.53,775.91,0.8671532]
["bitfinex-derivatives","BNBF0:USTF0",1754568483495,0.86599991,776.51,775.89,0.8671532]
["bitfinex-derivatives","BNBF0:USTF0",1754568483698,0.86599991,776.52,775.88,0.8671532]
["bitfinex-derivatives","BNBF0:USTF0",1754568484699,0.86599991,776.53,775.87,0.8671532]
["bitfinex-derivatives","BNBF0:USTF0",1754568485701,0.86599991,776.54,775.86,0.8671532]
["bitfinex-derivatives","BNBF0:USTF0",1754568486199,0.86599991,776.54,775.87,0.8671532]
["bitfinex-derivatives","BNBF0:USTF0",1754568486698,0.86599991,776.55,775.86,0.8671532]
["bitfinex-derivatives","BNBF0:USTF0",1754568486899,0.86599991,776.56,775.85,0.8671532]
["bitfinex-derivatives","BNBF0:USTF0",1754568487297,0.86599991,776.55,775.86,0.8671532]
["bitfinex-derivatives","BNBF0:USTF0",1754568489502,0.86599991,776.54,775.87,0.8671532]
["bitfinex-derivatives","BNBF0:USTF0",1754568489800,0.86599991,776.54,775.79,0.22414376]
["bitfinex-derivatives","BNBF0:USTF0",1754568489801,0.86599991,776.55,775.86,0.8671532]
["bitfinex-derivatives","BNBF0:USTF0",1754568490500,0.86599991,776.54,775.86,0.8671532]
["bitfinex-derivatives","BNBF0:USTF0",1754568490697,0.86599991,776.55,775.86,0.8671532]
["bitfinex-derivatives","BNBF0:USTF0",1754568494499,0.86599991,776.55,775.87,0.8671532]
["bitfinex-derivatives","BNBF0:USTF0",1754568495602,1.075,776.63,775.8,0.8671532]
["bitfinex-derivatives","BNBF0:USTF0",1754568495801,1.075,776.63,775.84,0.8671532]
["bitfinex-derivatives","BNBF0:USTF0",1754568497501,1.075,776.63,775.79,0.22414376]
["bitfinex-derivatives","BNBF0:USTF0",1754568501309,1.075,776.63,775.79,1.09129696]
["bitfinex-derivatives","BNBF0:USTF0",1754568501507,1.075,776.63,775.8,0.8671532]
["bitfinex-derivatives","BNBF0:USTF0",1754568501906,1.075,776.63,775.81,0.8671532]
["bitfinex-derivatives","BNBF0:USTF0",1754568503410,1.075,776.63,775.82,0.8671532]
["bitfinex-derivatives","BNBF0:USTF0",1754568504210,0.86599991,776.65,775.82,0.8671532]
["bitfinex-derivatives","BNBF0:USTF0",1754568505209,0.86599991,776.65,775.81,0.8671532]
["bitfinex-derivatives","BNBF0:USTF0",1754568505407,0.86599991,776.65,775.79,0.22414376]
["bitfinex-derivatives","BNBF0:USTF0",1754568505408,0.86599991,776.65,775.82,0.8671532]
["bitfinex-derivatives","BNBF0:USTF0",1754568506407,0.86599991,776.6,775.85,0.8671532]
["bitfinex-derivatives","BNBF0:USTF0",1754568506708,0.86599991,776.59,775.86,0.8671532]
["bitfinex-derivatives","BNBF0:USTF0",1754568506911,0.86599991,776.57,775.87,0.8671532]
["bitfinex-derivatives","BNBF0:USTF0",1754568508313,0.86599991,776.56,775.86,0.8671532]
["bitfinex-derivatives","BNBF0:USTF0",1754568509117,0.86599991,776.56,775.87,0.8671532]
["bitfinex-derivatives","BNBF0:USTF0",1754568510121,0.86599991,776.55,775.87,0.8671532]
["bitfinex-derivatives","BNBF0:USTF0",1754568510620,0.86599991,776.54,775.87,0.8671532]
["bitfinex-derivatives","BNBF0:USTF0",1754568511318,0.86599991,776.55,775.87,0.8671532]
["bitfinex-derivatives","BNBF0:USTF0",1754568512123,0.86599991,776.55,775.88,0.8671532]
["bitfinex-derivatives","BNBF0:USTF0",1754568513221,0.86599991,776.55,775.87,0.8671532]
["bitfinex-derivatives","BNBF0:USTF0",1754568514421,0.86599991,776.54,775.88,0.8671532]
["bitfinex-derivatives","BNBF0:USTF0",1754568514917,0.86599991,776.55,775.88,0.8671532]
["bitfinex-derivatives","BNBF0:USTF0",1754568515418,0.86599991,776.54,775.88,0.8671532]
["bitfinex-derivatives","BNBF0:USTF0",1754568516419,0.86599991,776.51,775.9,0.8671532]
["bitfinex-derivatives","BNBF0:USTF0",1754568517123,0.86599991,776.5,775.91,0.8671532]
["bitfinex-derivatives","BNBF0:USTF0",1754568519330,0.86599991,776.49,775.91,0.8671532]
["bitfinex-derivatives","BNBF0:USTF0",1754568519626,0.86599991,776.48,775.92,0.8671532]
["bitfinex-derivatives","BNBF0:USTF0",1754568520127,0.86599991,776.56,775.86,0.8671532]
["bitfinex-derivatives","BNBF0:USTF0",1754568520626,0.86599991,776.56,775.79,0.22414376]
["bitfinex-derivatives","BNBF0:USTF0",1754568520627,0.86599991,776.55,775.85,0.8671532]
["bitfinex-derivatives","BNBF0:USTF0",1754568520921,0.86599991,776.54,775.84,0.8671532]
["bitfinex-derivatives","BNBF0:USTF0",1754568521323,0.86599991,776.53,775.84,0.8671532]
["bitfinex-derivatives","BNBF0:USTF0",1754568521523,0.86599991,776.45,775.8,0.8671532]
["bitfinex-derivatives","BNBF0:USTF0",1754568521724,0.86599991,776.4,775.82,0.8671532]
["bitfinex-derivatives","BNBF0:USTF0",1754568522428,0.86599991,776.38,775.83,0.8671532]
["bitfinex-derivatives","BNBF0:USTF0",1754568524929,0.86599991,776.37,775.83,0.8671532]
["bitfinex-derivatives","BNBF0:USTF0",1754568525129,0.86599991,776.38,775.83,0.8671532]
["bitfinex-derivatives","BNBF0:USTF0",1754568526528,0.86599991,776.4,775.81,0.8671532]
["bitfinex-derivatives","BNBF0:USTF0",1754568527328,0.86599991,776.41,775.81,0.8671532]
["bitfinex-derivatives","BNBF0:USTF0",1754568528332,0.86599991,776.37,775.79,0.22414376]
["bitfinex-derivatives","BNBF0:USTF0",1754568529028,0.855,776.64,775.79,0.22414376]
["bitfinex-derivatives","BNBF0:USTF0",1754568529029,0.86599991,776.44,775.79,0.22414376]
["bitfinex-derivatives","BNBF0:USTF0",1754568529334,0.86599991,776.43,775.72,0.8671532]
["bitfinex-derivatives","BNBF0:USTF0",1754568530230,0.86599991,776.44,775.71,0.8671532]
["bitfinex-derivatives","BNBF0:USTF0",1754568531329,0.86599991,776.38,775.69,0.22417842]
["bitfinex-derivatives","BNBF0:USTF0",1754568531534,0.86599991,776.36,775.69,0.22417842]
["bitfinex-derivatives","BNBF0:USTF0",1754568531833,0.86599991,776.31,775.69,0.22417842]
["bitfinex-derivatives","BNBF0:USTF0",1754568532131,0.86599991,776.32,775.69,0.22417842]
["bitfinex-derivatives","BNBF0:USTF0",1754568532333,0.86599991,776.29,775.69,0.22417842]
["bitfinex-derivatives","BNBF0:USTF0",1754568532929,0.86599991,776.28,775.69,0.22417842]
["bitfinex-derivatives","BNBF0:USTF0",1754568533429,0.86599991,776.3,775.69,0.22417842]
["bitfinex-derivatives","BNBF0:USTF0",1754568533930,0.86599991,776.28,775.69,0.22417842]
["bitfinex-derivatives","BNBF0:USTF0",1754568534130,0.86599991,776.3,775.69,0.22417842]
["bitfinex-derivatives","BNBF0:USTF0",1754568534332,0.86599991,776.29,775.69,0.22417842]
["bitfinex-derivatives","BNBF0:USTF0",1754568534931,0.86599991,776.27,775.69,0.22417842]
["bitfinex-derivatives","BNBF0:USTF0",1754568535128,0.86599991,776.28,775.69,0.22417842]
["bitfinex-derivatives","BNBF0:USTF0",1754568535534,0.86599991,776.29,775.69,0.22417842]
["bitfinex-derivatives","BNBF0:USTF0",1754568536135,0.86599991,776.3,775.69,0.22417842]
["bitfinex-derivatives","BNBF0:USTF0",1754568536333,0.86599991,776.29,775.69,0.22417842]
["bitfinex-derivatives","BNBF0:USTF0",1754568537034,0.86599991,776.31,775.69,0.22417842]
["bitfinex-derivatives","BNBF0:USTF0",1754568537231,0.86599991,776.32,775.69,0.22417842]
["bitfinex-derivatives","BNBF0:USTF0",1754568538237,0.86599991,776.36,775.43,0.8671532]
["bitfinex-derivatives","BNBF0:USTF0",1754568538536,0.86599991,776.36,775.58,0.22422175]
["bitfinex-derivatives","BNBF0:USTF0",1754568538932,0.86599991,776.35,775.58,0.22422175]
["bitfinex-derivatives","BNBF0:USTF0",1754568539135,0.855,776.64,775.58,0.22422175]
["bitfinex-derivatives","BNBF0:USTF0",1754568539136,0.86599991,776.36,775.58,0.22422175]
["bitfinex-derivatives","BNBF0:USTF0",1754568539336,0.86599991,776.25,775.38,0.8671532]
["bitfinex-derivatives","BNBF0:USTF0",1754568539537,0.86599991,776.27,775.48,0.2242362]
["bitfinex-derivatives","BNBF0:USTF0",1754568540434,0.86599991,776.24,775.48,0.2242362]
["bitfinex-derivatives","BNBF0:USTF0",1754568540638,0.86599991,776.21,775.48,0.2242362]
["bitfinex-derivatives","BNBF0:USTF0",1754568541138,0.86599991,776.19,775.48,0.2242362]
["bitfinex-derivatives","BNBF0:USTF0",1754568541439,0.86599991,776.17,775.29,0.8671532]
["bitfinex-derivatives","BNBF0:USTF0",1754568541640,0.86599991,776.17,775.36,0.22427305]
["bitfinex-derivatives","BNBF0:USTF0",1754568542339,0.86599991,776.19,775.36,0.22427305]
["bitfinex-derivatives","BNBF0:USTF0",1754568542840,0.86599991,776.09,775.36,0.22427305]
["bitfinex-derivatives","BNBF0:USTF0",1754568543239,0.86599991,776.12,775.36,0.22427305]
["bitfinex-derivatives","BNBF0:USTF0",1754568544042,0.86599991,776.16,775.36,0.22427305]
["bitfinex-derivatives","BNBF0:USTF0",1754568544238,0.86599991,776.19,775.36,0.22427305]
["bitfinex-derivatives","BNBF0:USTF0",1754568544443,0.86599991,776.18,775.36,0.22427305]
["bitfinex-derivatives","BNBF0:USTF0",1754568545241,0.86599991,776.2,775.36,0.22427305]
["bitfinex-derivatives","BNBF0:USTF0",1754568545443,0.86599991,776.22,775.36,0.22427305]
["bitfinex-derivatives","BNBF0:USTF0",1754568545938,0.22411056,776.85,775.36,0.22427305]
["bitfinex-derivatives","BNBF0:USTF0",1754568546141,0.86113707,776.22,775.36,0.22427305]
["bitfinex-derivatives","BNBF0:USTF0",1754568546339,0.86113707,776.24,775.36,0.22427305]
["bitfinex-derivatives","BNBF0:USTF0",1754568547346,0.86113707,776.25,775.36,0.22427305]
["bitfinex-derivatives","BNBF0:USTF0",1754568548344,0.86113707,776.27,775.36,0.22427305]
["bitfinex-derivatives","BNBF0:USTF0",1754568549543,0.86113707,776.26,775.36,0.22427305]
["bitfinex-derivatives","BNBF0:USTF0",1754568549742,0.86113707,776.28,775.36,0.22427305]
["bitfinex-derivatives","BNBF0:USTF0",1754568550448,0.86113707,776.29,775.36,0.22427305]
["bitfinex-derivatives","BNBF0:USTF0",1754568550749,0.86113707,776.25,775.36,0.22427305]
["bitfinex-derivatives","BNBF0:USTF0",1754568551247,0.86113707,776.21,775.36,0.22427305]
["bitfinex-derivatives","BNBF0:USTF0",1754568551449,0.85970634,776.22,775.36,0.22427305]
["bitfinex-derivatives","BNBF0:USTF0",1754568552045,0.85970634,776.23,775.36,0.22427305]
["bitfinex-derivatives","BNBF0:USTF0",1754568552349,0.85970634,776.24,775.36,0.22427305]
["bitfinex-derivatives","BNBF0:USTF0",1754568553352,0.85970634,776.25,775.36,0.22427305]
["bitfinex-derivatives","BNBF0:USTF0",1754568554749,0.85970634,776.26,775.36,0.22427305]
["bitfinex-derivatives","BNBF0:USTF0",1754568555253,0.85970634,776.27,775.36,0.22427305]
["bitfinex-derivatives","BNBF0:USTF0",1754568555854,0.85970634,776.31,775.36,0.22427305]
["bitfinex-derivatives","BNBF0:USTF0",1754568556054,0.961,776.35,775.36,0.22427305]
["bitfinex-derivatives","BNBF0:USTF0",1754568556055,1.82070634,776.35,775.36,0.22427305]
["bitfinex-derivatives","BNBF0:USTF0",1754568556257,0.961,776.35,775.36,0.22427305]
["bitfinex-derivatives","BNBF0:USTF0",1754568565859,0.85970634,776.32,775.36,0.22427305]
["bitfinex-derivatives","BNBF0:USTF0",1754568566063,0.85970634,776.33,775.36,0.22427305]
["bitfinex-derivatives","BNBF0:USTF0",1754568566260,0.85970634,776.34,775.36,0.22427305]
["bitfinex-derivatives","BNBF0:USTF0",1754568568266,0.85970634,776.31,775.36,0.22427305]
["bitfinex-derivatives","BNBF0:USTF0",1754568568465,0.85970634,776.32,775.36,0.22427305]
["bitfinex-derivatives","BNBF0:USTF0",1754568568962,0.961,776.35,775.36,0.22427305]
["bitfinex-derivatives","BNBF0:USTF0",1754568569666,0.85970634,776.37,775.36,0.22427305]
["bitfinex-derivatives","BNBF0:USTF0",1754568570260,0.85970634,776.36,775.36,0.22427305]
["bitfinex-derivatives","BNBF0:USTF0",1754568572074,0.85970634,776.35,775.36,0.22427305]
["bitfinex-derivatives","BNBF0:USTF0",1754568572272,0.85970634,776.36,775.36,0.22427305]
["bitfinex-derivatives","BNBF0:USTF0",1754568573070,0.85970634,776.35,775.36,0.22427305]
["bitfinex-derivatives","BNBF0:USTF0",1754568574472,0.85970634,776.37,775.36,0.22427305]
["bitfinex-derivatives","BNBF0:USTF0",1754568575172,0.85970634,776.36,775.36,0.22427305]
["bitfinex-derivatives","BNBF0:USTF0",1754568575672,0.85970634,776.35,775.36,0.22427305]
["bitfinex-derivatives","BNBF0:USTF0",1754568576172,0.85970634,776.33,775.36,0.22427305]
["bitfinex-derivatives","BNBF0:USTF0",1754568577076,0.85970634,776.32,775.36,0.22427305]
["bitfinex-derivatives","BNBF0:USTF0",1754568578179,0.85970634,776.31,775.36,0.22427305]
["bitfinex-derivatives","BNBF0:USTF0",1754568578378,1.084,776.31,775.36,0.22427305]
["bitfinex-derivatives","BNBF0:USTF0",1754568578874,0.85970634,776.28,775.36,0.22427305]
["bitfinex-derivatives","BNBF0:USTF0",1754568579076,0.85970634,776.26,775.36,0.22427305]
["bitfinex-derivatives","BNBF0:USTF0",1754568579280,0.85970634,776.24,775.36,0.22427305]
["bitfinex-derivatives","BNBF0:USTF0",1754568580177,1.084,776.31,775.36,0.22427305]
["bitfinex-derivatives","BNBF0:USTF0",1754568580178,0.85970634,776.22,775.36,0.22427305]
["bitfinex-derivatives","BNBF0:USTF0",1754568580377,0.85970634,776.21,775.36,0.22427305]
["bitfinex-derivatives","BNBF0:USTF0",1754568580780,0.85970634,776.19,775.36,0.22427305]
["bitfinex-derivatives","BNBF0:USTF0",1754568581081,0.85970634,776.18,775.36,0.22427305]
["bitfinex-derivatives","BNBF0:USTF0",1754568581578,0.85970634,776.19,775.36,0.22427305]
["bitfinex-derivatives","BNBF0:USTF0",1754568581983,0.85970634,776.25,775.36,0.22427305]
["bitfinex-derivatives","BNBF0:USTF0",1754568582179,0.85970634,776.23,775.36,0.22427305]
["bitfinex-derivatives","BNBF0:USTF0",1754568582483,0.85970634,776.28,775.36,0.22427305]
["bitfinex-derivatives","BNBF0:USTF0",1754568582677,0.85970634,776.25,775.36,0.22427305]
["bitfinex-derivatives","BNBF0:USTF0",1754568583177,0.85970634,776.24,775.36,0.22427305]
["bitfinex-derivatives","BNBF0:USTF0",1754568583782,0.85970634,776.22,775.36,0.22427305]
["bitfinex-derivatives","BNBF0:USTF0",1754568583978,0.85970634,776.21,775.36,0.22427305]
["bitfinex-derivatives","BNBF0:USTF0",1754568584181,0.85970634,776.17,775.36,0.22427305]
["bitfinex-derivatives","BNBF0:USTF0",1754568585082,0.85970634,776.15,775.36,0.22427305]
["bitfinex-derivatives","BNBF0:USTF0",1754568586183,0.85970634,776.14,775.36,0.22427305]
["bitfinex-derivatives","BNBF0:USTF0",1754568586782,0.85970634,776.12,775.36,0.22427305]
["bitfinex-derivatives","BNBF0:USTF0",1754568587084,0.85970634,776.1,775.36,0.22427305]
["bitfinex-derivatives","BNBF0:USTF0",1754568587679,1.1481827,776.29,775.36,0.22427305]
["bitfinex-derivatives","BNBF0:USTF0",1754568587884,0.86219951,776.09,775.36,0.22427305]
["bitfinex-derivatives","BNBF0:USTF0",1754568588079,0.86219951,776.08,775.36,0.22427305]
["bitfinex-derivatives","BNBF0:USTF0",1754568588380,0.86219951,776.07,775.36,0.22427305]
["bitfinex-derivatives","BNBF0:USTF0",1754568589279,0.86219951,776.06,775.36,0.22427305]
["bitfinex-derivatives","BNBF0:USTF0",1754568590081,0.86219951,776.04,775.36,0.22427305]
["bitfinex-derivatives","BNBF0:USTF0",1754568590885,0.86219951,776.03,775.36,0.22427305]
["bitfinex-derivatives","BNBF0:USTF0",1754568591083,0.86219951,776.0,775.36,0.22427305]
["bitfinex-derivatives","BNBF0:USTF0",1754568591889,0.86219951,775.98,775.36,0.22427305]
["bitfinex-derivatives","BNBF0:USTF0",1754568592488,0.86219951,775.97,775.36,0.22427305]
["bitfinex-derivatives","BNBF0:USTF0",1754568592688,0.86219951,776.04,775.36,0.22427305]
["bitfinex-derivatives","BNBF0:USTF0",1754568593189,0.86219951,776.03,775.36,0.22427305]
["bitfinex-derivatives","BNBF0:USTF0",1754568594283,0.86219951,776.02,775.36,0.22427305]
["bitfinex-derivatives","BNBF0:USTF0",1754568594583,0.86219951,776.0,775.36,0.22427305]
["bitfinex-derivatives","BNBF0:USTF0",1754568595188,0.86219951,775.99,775.36,0.22427305]
["bitfinex-derivatives","BNBF0:USTF0",1754568595688,0.86219951,776.01,775.36,0.22427305]
["bitfinex-derivatives","BNBF0:USTF0",1754568596286,0.86219951,776.0,775.36,0.22427305]
["bitfinex-derivatives","BNBF0:USTF0",1754568596890,0.86219951,775.99,775.36,0.22427305]
["bitfinex-derivatives","BNBF0:USTF0",1754568597288,0.86219951,775.98,775.36,0.22427305]
["bitfinex-derivatives","BNBF0:USTF0",1754568598193,0.86219951,775.97,775.36,0.22427305]
["bitfinex-derivatives","BNBF0:USTF0",1754568598793,0.86219951,775.96,775.36,0.22427305]
["bitfinex-derivatives","BNBF0:USTF0",1754568599091,1.7222741,776.29,775.36,0.22427305]
["bitfinex-derivatives","BNBF0:USTF0",1754568599092,0.86219951,775.95,775.36,0.22427305]
["bitfinex-derivatives","BNBF0:USTF0",1754568599690,0.86219951,775.94,775.36,0.22427305]
["bitfinex-derivatives","BNBF0:USTF0",1754568600493,0.86219951,775.98,775.36,0.22427305]
["bitfinex-derivatives","BNBF0:USTF0",1754568601291,0.86219951,776.03,775.36,0.22427305]
["bitfinex-derivatives","BNBF0:USTF0",1754568601594,0.86219951,776.01,775.36,0.22427305]
["bitfinex-derivatives","BNBF0:USTF0",1754568601791,0.86219951,775.94,775.36,0.22427305]
["bitfinex-derivatives","BNBF0:USTF0",1754568602195,0.86219951,775.93,775.36,0.22427305]
["bitfinex-derivatives","BNBF0:USTF0",1754568602396,1.084,776.31,775.36,0.22427305]
["bitfinex-derivatives","BNBF0:USTF0",1754568602397,0.86219951,776.01,775.36,0.22427305]
["bitfinex-derivatives","BNBF0:USTF0",1754568602696,0.86219951,776.06,775.36,0.22427305]
["bitfinex-derivatives","BNBF0:USTF0",1754568604896,0.86219951,776.05,775.36,0.22427305]
["bitfinex-derivatives","BNBF0:USTF0",1754568608698,0.86219951,775.98,775.37,0.86546187]
["bitfinex-derivatives","BNBF0:USTF0",1754568609195,0.86219951,776.0,775.37,0.86546187]
["bitfinex-derivatives","BNBF0:USTF0",1754568609800,0.86219951,775.99,775.37,0.86546187]
["bitfinex-derivatives","BNBF0:USTF0",1754568610399,0.86219951,776.0,775.37,0.86546187]
["bitfinex-derivatives","BNBF0:USTF0",1754568610798,0.86219951,775.98,775.36,0.22427305]
["bitfinex-derivatives","BNBF0:USTF0",1754568611302,0.86219951,775.97,775.36,0.22427305]
["bitfinex-derivatives","BNBF0:USTF0",1754568611499,0.86219951,775.96,775.36,0.22427305]
["bitfinex-derivatives","BNBF0:USTF0",1754568612200,0.86219951,775.98,775.36,0.22427305]
["bitfinex-derivatives","BNBF0:USTF0",1754568612399,0.86219951,775.92,775.36,0.22427305]
["bitfinex-derivatives","BNBF0:USTF0",1754568612602,0.86219951,775.89,775.3,0.86546187]
["bitfinex-derivatives","BNBF0:USTF0",1754568613004,0.86219951,775.81,775.26,0.22430991]
["bitfinex-derivatives","BNBF0:USTF0",1754568613501,0.86219951,775.84,775.26,0.22430991]
["bitfinex-derivatives","BNBF0:USTF0",1754568615106,0.86219951,775.85,775.26,0.22430991]
["bitfinex-derivatives","BNBF0:USTF0",1754568616504,0.86219951,775.84,775.26,0.22430991]
["bitfinex-derivatives","BNBF0:USTF0",1754568618809,1.084,776.31,775.26,0.22430991]
["bitfinex-derivatives","BNBF0:USTF0",1754568618810,0.86219951,775.85,775.26,0.22430991]
["bitfinex-derivatives","BNBF0:USTF0",1754568619007,0.86219951,775.88,775.26,0.22430991]
["bitfinex-derivatives","BNBF0:USTF0",1754568619410,0.86219951,775.87,775.26,0.22430991]
["bitfinex-derivatives","BNBF0:USTF0",1754568619809,0.86219951,775.94,775.26,0.22430991]
["bitfinex-derivatives","BNBF0:USTF0",1754568620012,0.86219951,775.95,775.26,0.22430991]
["bitfinex-derivatives","BNBF0:USTF0",1754568620312,0.86219951,775.99,775.26,0.22430991]
["bitfinex-derivatives","BNBF0:USTF0",1754568620910,0.86219951,775.98,775.26,0.22430991]
["bitfinex-derivatives","BNBF0:USTF0",1754568621406,1.1481827,776.21,775.26,0.22430991]
["bitfinex-derivatives","BNBF0:USTF0",1754568621407,0.86219951,775.97,775.26,0.22430991]
["bitfinex-derivatives","BNBF0:USTF0",1754568625612,0.86219951,775.96,775.26,0.22430991]
["bitfinex-derivatives","BNBF0:USTF0",1754568626411,0.86219951,775.95,775.26,0.22430991]
["bitfinex-derivatives","BNBF0:USTF0",1754568627820,0.86219951,775.94,775.26,0.22430991]
["bitfinex-derivatives","BNBF0:USTF0",1754568628224,0.86219951,775.9,775.26,0.22430991]
["bitfinex-derivatives","BNBF0:USTF0",1754568628426,0.86219951,775.84,775.26,0.22430991]
["bitfinex-derivatives","BNBF0:USTF0",1754568628922,0.86219951,775.85,775.26,0.22430991]
["bitfinex-derivatives","BNBF0:USTF0",1754568629226,0.86219951,775.86,775.26,0.22430991]
["bitfinex-derivatives","BNBF0:USTF0",1754568629421,0.86219951,775.84,775.26,0.22430991]
["bitfinex-derivatives","BNBF0:USTF0",1754568632929,0.86219951,775.85,775.26,0.22430991]
["bitfinex-derivatives","BNBF0:USTF0",1754568635032,0.86219951,775.84,775.26,0.22430991]
["bitfinex-derivatives","BNBF0:USTF0",1754568635729,0.86219951,775.86,775.26,0.22430991]
["bitfinex-derivatives","BNBF0:USTF0",1754568635929,0.86219951,775.87,775.26,0.22430991]
["bitfinex-derivatives","BNBF0:USTF0",1754568636230,0.86219951,775.86,775.26,0.22430991]
["bitfinex-derivatives","BNBF0:USTF0",1754568636631,0.86219951,775.85,775.26,0.22430991]
["bitfinex-derivatives","BNBF0:USTF0",1754568636831,0.86219951,775.83,775.26,0.22430991]
["bitfinex-derivatives","BNBF0:USTF0",1754568637031,0.86219951,775.84,775.26,0.22430991]
["bitfinex-derivatives","BNBF0:USTF0",1754568638333,0.86219951,775.83,775.26,0.22430991]
["bitfinex-derivatives","BNBF0:USTF0",1754568638537,0.86219951,775.85,775.26,0.22430991]
["bitfinex-derivatives","BNBF0:USTF0",1754568638936,0.86219951,775.83,775.26,0.22430991]
["bitfinex-derivatives","BNBF0:USTF0",1754568639938,0.86219951,775.85,775.26,0.22430991]
["bitfinex-derivatives","BNBF0:USTF0",1754568640136,0.86219951,775.84,775.26,0.22430991]
["bitfinex-derivatives","BNBF0:USTF0",1754568641135,0.86219951,775.9,775.26,0.22430991]
["bitfinex-derivatives","BNBF0:USTF0",1754568642743,0.86219951,775.89,775.26,0.22430991]
["bitfinex-derivatives","BNBF0:USTF0",1754568643638,0.86219951,775.88,775.26,0.22430991]
["bitfinex-derivatives","BNBF0:USTF0",1754568643837,0.86219951,775.87,775.26,0.22430991]
["bitfinex-derivatives","BNBF0:USTF0",1754568646442,0.86219951,775.88,775.26,0.22430991]
["bitfinex-derivatives","BNBF0:USTF0",1754568646943,0.86219951,775.87,775.26,0.22430991]
["bitfinex-derivatives","BNBF0:USTF0",1754568647642,0.86219951,775.82,775.26,0.22430991]
["bitfinex-derivatives","BNBF0:USTF0",1754568647843,0.86219951,775.8,775.26,0.22430991]
["bitfinex-derivatives","BNBF0:USTF0",1754568648045,0.86219951,775.81,775.26,0.22430991]
["bitfinex-derivatives","BNBF0:USTF0",1754568648943,0.86219951,775.8,775.26,0.22430991]
["bitfinex-derivatives","BNBF0:USTF0",1754568649145,0.86219951,775.81,775.26,0.22430991]
["bitfinex-derivatives","BNBF0:USTF0",1754568650341,0.86219951,775.82,775.26,0.22430991]
["bitfinex-derivatives","BNBF0:USTF0",1754568651144,0.86219951,775.83,775.26,0.22430991]
["bitfinex-derivatives","BNBF0:USTF0",1754568651841,0.86219951,775.84,775.26,0.22430991]
["bitfinex-derivatives","BNBF0:USTF0",1754568653349,0.86219951,775.87,775.26,0.22430991]
["bitfinex-derivatives","BNBF0:USTF0",1754568653547,0.86219951,775.9,775.26,0.22430991]
["bitfinex-derivatives","BNBF0:USTF0",1754568655244,0.86219951,775.89,775.26,0.22430991]
["bitfinex-derivatives","BNBF0:USTF0",1754568656046,0.86219951,776.0,775.26,0.22430991]
["bitfinex-derivatives","BNBF0:USTF0",1754568656249,0.86219951,775.97,775.26,0.22430991]
["bitfinex-derivatives","BNBF0:USTF0",1754568657750,0.86219951,775.96,775.26,0.22430991]
["bitfinex-derivatives","BNBF0:USTF0",1754568657946,0.86219951,775.94,775.26,0.22430991]
["bitfinex-derivatives","BNBF0:USTF0",1754568658151,0.86219951,775.95,775.26,0.22430991]
["bitfinex-derivatives","BNBF0:USTF0",1754568658548,0.86219951,775.91,775.26,0.22430991]
["bitfinex-derivatives","BNBF0:USTF0",1754568660448,0.86219951,775.9,775.26,0.22430991]
["bitfinex-derivatives","BNBF0:USTF0",1754568660647,0.86219951,775.88,775.26,0.22430991]
["bitfinex-derivatives","BNBF0:USTF0",1754568661650,0.86219951,775.87,775.26,0.22430991]
["bitfinex-derivatives","BNBF0:USTF0",1754568662051,0.86219951,775.85,775.26,0.22430991]
["bitfinex-derivatives","BNBF0:USTF0",1754568664352,0.86219951,775.84,775.26,0.22430991]
["bitfinex-derivatives","BNBF0:USTF0",1754568665757,0.86219951,775.85,775.26,0.22430991]
["bitfinex-derivatives","BNBF0:USTF0",1754568666454,0.86219951,775.84,775.26,0.22430991]
["bitfinex-derivatives","BNBF0:USTF0",1754568666656,0.86219951,775.85,775.26,0.22430991]
["bitfinex-derivatives","BNBF0:USTF0",1754568667454,0.86219951,775.84,775.26,0.22430991]
["bitfinex-derivatives","BNBF0:USTF0",1754568667851,0.86219951,775.83,775.26,0.22430991]
["bitfinex-derivatives","BNBF0:USTF0",1754568668453,0.86219951,775.82,775.26,0.22430991]
["bitfinex-derivatives","BNBF0:USTF0",1754568669458,0.86219951,775.81,775.26,0.22430991]
["bitfinex-derivatives","BNBF0:USTF0",1754568670557,0.86219951,775.78,775.26,0.22430991]
["bitfinex-derivatives","BNBF0:USTF0",1754568671456,0.771,776.46,775.26,0.22430991]
["bitfinex-derivatives","BNBF0:USTF0",1754568671457,0.86219951,775.77,775.26,0.22430991]
["bitfinex-derivatives","BNBF0:USTF0",1754568672357,0.86219951,775.76,775.26,0.22430991]
["bitfinex-derivatives","BNBF0:USTF0",1754568672959,1.7222741,776.12,775.26,0.22430991]
["bitfinex-derivatives","BNBF0:USTF0",1754568672960,0.86219951,775.77,775.26,0.22430991]
["bitfinex-derivatives","BNBF0:USTF0",1754568673159,0.86219951,775.76,775.26,0.22430991]
["bitfinex-derivatives","BNBF0:USTF0",1754568675161,0.86219951,775.75,775.26,0.22430991]
["bitfinex-derivatives","BNBF0:USTF0",1754568675662,0.86219951,775.87,775.26,0.22430991]
["bitfinex-derivatives","BNBF0:USTF0",1754568678263,0.86219951,775.85,775.26,0.22430991]
["bitfinex-derivatives","BNBF0:USTF0",1754568679465,0.86219951,775.84,775.26,0.22430991]
["bitfinex-derivatives","BNBF0:USTF0",1754568679761,0.86219951,775.85,775.26,0.22430991]
["bitfinex-derivatives","BNBF0:USTF0",1754568680565,0.86219951,775.84,775.26,0.22430991]
["bitfinex-derivatives","BNBF0:USTF0",1754568681062,0.86219951,775.84,775.05,0.86546187]
["bitfinex-derivatives","BNBF0:USTF0",1754568681265,0.86219951,775.84,775.15,0.22434751]
["bitfinex-derivatives","BNBF0:USTF0",1754568685465,0.86219951,775.76,775.15,0.22434751]
["bitfinex-derivatives","BNBF0:USTF0",1754568689167,0.86552219,775.76,775.15,0.22434751]
["bitfinex-derivatives","BNBF0:USTF0",1754568689670,0.86552219,775.7,775.15,0.22434751]
["bitfinex-derivatives","BNBF0:USTF0",1754568689867,0.86552219,775.71,775.15,0.22434751]
["bitfinex-derivatives","BNBF0:USTF0",1754568690170,0.86552219,775.7,775.15,0.22434751]
["bitfinex-derivatives","BNBF0:USTF0",1754568690370,0.86552219,775.69,775.15,0.22434751]
["bitfinex-derivatives","BNBF0:USTF0",1754568690671,0.86552219,775.67,775.15,0.22434751]
["bitfinex-derivatives","BNBF0:USTF0",1754568690871,0.86552219,775.67,775.11,0.86948081]
["bitfinex-derivatives","BNBF0:USTF0",1754568691070,0.86552219,775.7,775.09,0.86948081]
["bitfinex-derivatives","BNBF0:USTF0",1754568694175,0.86552219,775.7,775.08,0.86948081]
["bitfinex-derivatives","BNBF0:USTF0",1754568695376,0.86552219,775.77,775.04,1.09385291]
["bitfinex-derivatives","BNBF0:USTF0",1754568695571,0.86552219,775.76,775.04,0.2243721]
["bitfinex-derivatives","BNBF0:USTF0",1754568695976,0.86552219,775.75,775.04,0.2243721]
["bitfinex-derivatives","BNBF0:USTF0",1754568696676,0.86552219,775.73,775.04,0.2243721]
["bitfinex-derivatives","BNBF0:USTF0",1754568696973,0.86552219,775.65,775.04,0.2243721]
["bitfinex-derivatives","BNBF0:USTF0",1754568697276,0.86552219,775.66,775.04,0.2243721]
["bitfinex-derivatives","BNBF0:USTF0",1754568698378,0.86552219,775.67,775.04,0.2243721]
["bitfinex-derivatives","BNBF0:USTF0",1754568699078,0.86552219,775.64,775.04,0.2243721]
["bitfinex-derivatives","BNBF0:USTF0",1754568699276,0.86552219,775.65,775.04,0.2243721]
["bitfinex-derivatives","BNBF0:USTF0",1754568700778,0.86552219,775.66,775.04,0.2243721]
["bitfinex-derivatives","BNBF0:USTF0",1754568701376,0.86552219,775.66,774.87,0.86948081]
["bitfinex-derivatives","BNBF0:USTF0",1754568701776,0.86552219,775.66,774.92,0.22440754]
["bitfinex-derivatives","BNBF0:USTF0",1754568702080,0.86552219,775.63,774.92,0.22440754]
["bitfinex-derivatives","BNBF0:USTF0",1754568702380,0.86552219,775.64,774.92,0.22440754]
["bitfinex-derivatives","BNBF0:USTF0",1754568702580,0.86552219,775.62,774.92,0.22440754]
["bitfinex-derivatives","BNBF0:USTF0",1754568703280,0.86552219,775.63,774.92,0.22440754]
["bitfinex-derivatives","BNBF0:USTF0",1754568704180,0.86552219,775.64,774.92,0.22440754]
["bitfinex-derivatives","BNBF0:USTF0",1754568705281,0.86552219,775.6,774.92,0.22440754]
["bitfinex-derivatives","BNBF0:USTF0",1754568705680,0.86552219,775.58,774.92,0.22440754]
["bitfinex-derivatives","BNBF0:USTF0",1754568705876,0.86552219,775.55,774.92,0.22440754]
["bitfinex-derivatives","BNBF0:USTF0",1754568706276,0.86552219,775.56,774.92,0.22440754]
["bitfinex-derivatives","BNBF0:USTF0",1754568707580,0.86552219,775.57,774.92,0.22440754]
["bitfinex-derivatives","BNBF0:USTF0",1754568707981,0.86552219,775.56,774.92,0.22440754]
["bitfinex-derivatives","BNBF0:USTF0",1754568708177,0.86552219,775.57,774.92,0.22440754]
["bitfinex-derivatives","BNBF0:USTF0",1754568708481,0.86552219,775.84,774.92,0.22440754]
["bitfinex-derivatives","BNBF0:USTF0",1754568708677,0.86552219,775.9,774.92,0.22440754]
["bitfinex-derivatives","BNBF0:USTF0",1754568708877,0.86552219,775.88,774.92,0.22440754]
["bitfinex-derivatives","BNBF0:USTF0",1754568710882,0.86552219,775.85,774.92,0.22440754]
["bitfinex-derivatives","BNBF0:USTF0",1754568712082,0.86552219,775.86,774.92,0.22440754]
["bitfinex-derivatives","BNBF0:USTF0",1754568712378,0.86552219,775.81,775.02,0.86948081]
["bitfinex-derivatives","BNBF0:USTF0",1754568712582,0.86552219,775.84,775.04,0.86948081]
["bitfinex-derivatives","BNBF0:USTF0",1754568714685,0.86552219,775.82,775.05,0.86948081]
["bitfinex-derivatives","BNBF0:USTF0",1754568715180,0.86552219,775.83,775.04,0.86948081]
["bitfinex-derivatives","BNBF0:USTF0",1754568715381,0.86552219,775.83,775.05,0.86948081]
["bitfinex-derivatives","BNBF0:USTF0",1754568715778,0.892,775.89,774.92,0.22440754]
["bitfinex-derivatives","BNBF0:USTF0",1754568715779,0.86552219,775.85,775.03,0.86948081]
["bitfinex-derivatives","BNBF0:USTF0",1754568716286,0.86552219,775.85,775.04,0.86948081]
["bitfinex-derivatives","BNBF0:USTF0",1754568716781,0.86552219,775.85,775.03,0.86948081]
["bitfinex-derivatives","BNBF0:USTF0",1754568717186,0.892,775.89,775.06,0.86948081]
["bitfinex-derivatives","BNBF0:USTF0",1754568717383,0.892,775.89,775.0,0.86948081]
["bitfinex-derivatives","BNBF0:USTF0",1754568717683,0.892,775.89,775.01,0.86948081]
["bitfinex-derivatives","BNBF0:USTF0",1754568717985,0.892,775.89,775.02,0.86948081]
["bitfinex-derivatives","BNBF0:USTF0",1754568718284,0.892,775.89,774.92,0.22440754]
["bitfinex-derivatives","BNBF0:USTF0",1754568718285,0.892,775.89,775.03,0.86948081]
["bitfinex-derivatives","BNBF0:USTF0",1754568719990,0.892,775.89,774.92,0.22440754]
["bitfinex-derivatives","BNBF0:USTF0",1754568719991,0.892,775.89,775.04,0.86948081]
["bitfinex-derivatives","BNBF0:USTF0",1754568720890,0.892,775.89,775.03,0.86948081]
["bitfinex-derivatives","BNBF0:USTF0",1754568722590,0.892,775.89,775.06,0.86948081]
["bitfinex-derivatives","BNBF0:USTF0",1754568722790,0.892,775.89,775.08,0.86948081]
["bitfinex-derivatives","BNBF0:USTF0",1754568723186,0.892,775.89,775.09,0.86948081]
["bitfinex-derivatives","BNBF0:USTF0",1754568723784,0.892,775.89,775.08,0.86948081]
["bitfinex-derivatives","BNBF0:USTF0",1754568725085,0.892,775.89,775.09,0.86948081]
["bitfinex-derivatives","BNBF0:USTF0",1754568725485,0.892,775.89,775.04,0.86948081]
["bitfinex-derivatives","BNBF0:USTF0",1754568725789,0.892,775.89,774.92,0.22440754]
["bitfinex-derivatives","BNBF0:USTF0",1754568725790,0.892,775.89,775.03,0.86948081]
["bitfinex-derivatives","BNBF0:USTF0",1754568726985,0.892,775.89,775.05,0.86948081]
["bitfinex-derivatives","BNBF0:USTF0",1754568727389,0.892,775.89,775.04,0.86948081]
["bitfinex-derivatives","BNBF0:USTF0",1754568730893,0.892,775.89,775.09,0.86948081]
["bitfinex-derivatives","BNBF0:USTF0",1754568731194,0.892,775.89,775.05,0.86948081]
["bitfinex-derivatives","BNBF0:USTF0",1754568731595,0.892,775.89,775.04,0.86948081]
["bitfinex-derivatives","BNBF0:USTF0",1754568731791,1.75752219,775.89,775.02,0.86948081]
["bitfinex-derivatives","BNBF0:USTF0",1754568732993,0.892,775.89,774.92,1.09388835]
["bitfinex-derivatives","BNBF0:USTF0",1754568734795,0.86552219,775.74,774.81,0.86948081]
["bitfinex-derivatives","BNBF0:USTF0",1754568734998,0.86552219,775.45,774.71,0.22441767]
["bitfinex-derivatives","BNBF0:USTF0",1754568735198,0.86552219,775.48,774.71,0.22441767]
["bitfinex-derivatives","BNBF0:USTF0",1754568735398,0.86552219,775.52,774.71,0.22441767]
["bitfinex-derivatives","BNBF0:USTF0",1754568735596,0.86552219,775.54,774.71,0.22441767]
["bitfinex-derivatives","BNBF0:USTF0",1754568735997,0.86552219,775.52,774.71,0.22441767]
["bitfinex-derivatives","BNBF0:USTF0",1754568736198,0.86552219,775.49,774.71,0.22441767]
["bitfinex-derivatives","BNBF0:USTF0",1754568736400,0.86552219,775.44,774.71,0.22441767]
["bitfinex-derivatives","BNBF0:USTF0",1754568736596,0.86552219,775.34,774.71,0.22441767]
["bitfinex-derivatives","BNBF0:USTF0",1754568736796,0.86552219,775.33,774.71,0.22441767]
["bitfinex-derivatives","BNBF0:USTF0",1754568736995,0.86552219,775.41,774.71,0.22441767]
["bitfinex-derivatives","BNBF0:USTF0",1754568737199,0.86552219,775.39,774.71,0.22441767]
["bitfinex-derivatives","BNBF0:USTF0",1754568737396,0.86552219,775.38,774.71,0.22441767]
["bitfinex-derivatives","BNBF0:USTF0",1754568737597,1.7222741,775.76,774.71,0.22441767]
["bitfinex-derivatives","BNBF0:USTF0",1754568737598,0.86552219,775.39,774.71,0.22441767]
["bitfinex-derivatives","BNBF0:USTF0",1754568737895,0.86552219,775.38,774.39,0.86948081]
["bitfinex-derivatives","BNBF0:USTF0",1754568738096,0.86552219,775.38,774.61,0.22450671]
["bitfinex-derivatives","BNBF0:USTF0",1754568738301,0.86552219,775.42,774.61,0.22450671]
["bitfinex-derivatives","BNBF0:USTF0",1754568738703,0.86552219,775.44,774.61,0.22450671]
["bitfinex-derivatives","BNBF0:USTF0",1754568739403,0.86552219,775.46,774.61,0.22450671]
["bitfinex-derivatives","BNBF0:USTF0",1754568740599,4.0186397,777.19,774.61,0.22450671]
["bitfinex-derivatives","BNBF0:USTF0",1754568740600,0.86552219,775.49,774.61,0.22450671]
["bitfinex-derivatives","BNBF0:USTF0",1754568741199,0.86552219,775.48,774.61,0.22450671]
["bitfinex-derivatives","BNBF0:USTF0",1754568741404,0.86552219,775.5,774.61,0.22450671]
["bitfinex-derivatives","BNBF0:USTF0",1754568741598,0.86552219,775.54,774.61,0.22450671]
["bitfinex-derivatives","BNBF0:USTF0",1754568742503,0.86552219,775.56,774.61,0.22450671]
["bitfinex-derivatives","BNBF0:USTF0",1754568743399,2.8704569,776.97,774.61,0.22450671]
["bitfinex-derivatives","BNBF0:USTF0",1754568743400,0.86552219,775.57,774.61,0.22450671]
["bitfinex-derivatives","BNBF0:USTF0",1754568743804,0.85880248,775.57,774.61,0.22450671]
["bitfinex-derivatives","BNBF0:USTF0",1754568744303,0.85880248,775.58,774.61,0.22450671]
["bitfinex-derivatives","BNBF0:USTF0",1754568744503,0.85880248,775.59,774.61,0.22450671]
["bitfinex-derivatives","BNBF0:USTF0",1754568744700,0.85880248,775.58,774.61,0.22450671]
["bitfinex-derivatives","BNBF0:USTF0",1754568744903,0.85880248,775.57,774.61,0.22450671]
["bitfinex-derivatives","BNBF0:USTF0",1754568745401,0.85880248,775.58,774.61,0.22450671]
["bitfinex-derivatives","BNBF0:USTF0",1754568745705,1.7222741,776.03,774.61,0.22450671]
["bitfinex-derivatives","BNBF0:USTF0",1754568745706,0.85880248,775.57,774.61,0.22450671]
["bitfinex-derivatives","BNBF0:USTF0",1754568746201,0.85880248,775.58,774.61,0.22450671]
["bitfinex-derivatives","BNBF0:USTF0",1754568746403,0.85880248,775.59,774.61,0.22450671]
["bitfinex-derivatives","BNBF0:USTF0",1754568747305,0.85880248,775.6,774.61,0.22450671]
["bitfinex-derivatives","BNBF0:USTF0",1754568748406,0.85880248,775.61,774.61,0.22450671]
["bitfinex-derivatives","BNBF0:USTF0",1754568749305,0.85880248,775.62,774.61,0.22450671]
["bitfinex-derivatives","BNBF0:USTF0",1754568750302,0.85880248,775.56,774.61,0.22450671]
["bitfinex-derivatives","BNBF0:USTF0",1754568751301,0.85880248,775.57,774.61,0.22450671]
["bitfinex-derivatives","BNBF0:USTF0",1754568752007,0.803,775.56,774.61,0.22450671]
["bitfinex-derivatives","BNBF0:USTF0",1754568760710,0.803,775.56,774.16,0.86370731]
["bitfinex-derivatives","BNBF0:USTF0",1754568760912,0.803,775.56,774.52,0.2245241]
["bitfinex-derivatives","BNBF0:USTF0",1754568766015,0.85880248,775.57,774.52,0.2245241]
["bitfinex-derivatives","BNBF0:USTF0",1754568766219,0.85880248,775.58,774.52,0.2245241]
["bitfinex-derivatives","BNBF0:USTF0",1754568767322,0.85880248,775.59,774.52,0.2245241]
["bitfinex-derivatives","BNBF0:USTF0",1754568767522,0.85880248,775.6,774.52,0.2245241]
["bitfinex-derivatives","BNBF0:USTF0",1754568768022,0.85880248,775.59,774.52,0.2245241]
["bitfinex-derivatives","BNBF0:USTF0",1754568768521,0.85880248,775.6,774.52,0.2245241]
["bitfinex-derivatives","BNBF0:USTF0",1754568769220,0.85880248,775.61,774.52,0.2245241]
["bitfinex-derivatives","BNBF0:USTF0",1754568770723,0.85880248,775.62,774.52,0.2245241]
["bitfinex-derivatives","BNBF0:USTF0",1754568773418,0.85880248,775.58,773.99,0.86370731]
["bitfinex-derivatives","BNBF0:USTF0",1754568773619,0.85880248,775.58,774.38,0.22454945]
["bitfinex-derivatives","BNBF0:USTF0",1754568773818,0.85880248,775.57,774.38,0.22454945]
["bitfinex-derivatives","BNBF0:USTF0",1754568774622,0.963,775.56,774.38,0.22454945]
["bitfinex-derivatives","BNBF0:USTF0",1754568775324,1.82180248,775.56,774.38,0.22454945]
["bitfinex-derivatives","BNBF0:USTF0",1754568775521,0.963,775.56,774.38,0.22454945]
["bitfinex-derivatives","BNBF0:USTF0",1754568777023,1.82180248,775.56,774.38,0.22454945]
["bitfinex-derivatives","BNBF0:USTF0",1754568777221,0.85880248,775.55,774.38,0.22454945]
["bitfinex-derivatives","BNBF0:USTF0",1754568778226,0.85880248,775.54,774.38,0.22454945]
["bitfinex-derivatives","BNBF0:USTF0",1754568779126,0.85880248,775.53,774.38,0.22454945]
["bitfinex-derivatives","BNBF0:USTF0",1754568780622,0.963,775.56,774.38,0.22454945]
["bitfinex-derivatives","BNBF0:USTF0",1754568780623,0.85880248,775.52,774.38,0.22454945]
["bitfinex-derivatives","BNBF0:USTF0",1754568780824,0.85880248,775.53,774.38,0.22454945]
["bitfinex-derivatives","BNBF0:USTF0",1754568781328,0.85880248,775.49,774.38,0.22454945]
["bitfinex-derivatives","BNBF0:USTF0",1754568781529,0.85880248,775.48,774.38,0.22454945]
["bitfinex-derivatives","BNBF0:USTF0",1754568781828,0.85880248,775.5,774.38,0.22454945]
["bitfinex-derivatives","BNBF0:USTF0",1754568782028,0.85880248,775.49,774.38,0.22454945]
["bitfinex-derivatives","BNBF0:USTF0",1754568782325,0.85880248,775.48,774.38,0.22454945]
["bitfinex-derivatives","BNBF0:USTF0",1754568782526,0.85880248,775.47,774.38,0.22454945]
["bitfinex-derivatives","BNBF0:USTF0",1754568783230,0.85880248,775.46,774.38,0.22454945]
["bitfinex-derivatives","BNBF0:USTF0",1754568783430,0.85880248,775.44,774.38,0.22454945]
["bitfinex-derivatives","BNBF0:USTF0",1754568784531,0.85880248,775.42,774.38,0.22454945]
["bitfinex-derivatives","BNBF0:USTF0",1754568785331,0.85880248,775.4,774.38,0.22454945]
["bitfinex-derivatives","BNBF0:USTF0",1754568785732,0.85880248,775.41,774.38,0.22454945]
["bitfinex-derivatives","BNBF0:USTF0",1754568786436,0.85880248,775.38,774.38,0.22454945]
["bitfinex-derivatives","BNBF0:USTF0",1754568787034,0.85880248,775.35,774.38,0.22454945]
["bitfinex-derivatives","BNBF0:USTF0",1754568787330,0.85880248,775.33,774.38,0.22454945]
["bitfinex-derivatives","BNBF0:USTF0",1754568787834,0.85880248,775.3,774.38,0.22454945]
["bitfinex-derivatives","BNBF0:USTF0",1754568788236,0.85880248,775.34,774.38,0.22454945]
["bitfinex-derivatives","BNBF0:USTF0",1754568788432,0.85880248,775.3,774.38,0.22454945]
["bitfinex-derivatives","BNBF0:USTF0",1754568788931,0.85880248,775.29,774.38,0.22454945]
["bitfinex-derivatives","BNBF0:USTF0",1754568789432,0.85880248,775.26,774.38,0.22454945]
["bitfinex-derivatives","BNBF0:USTF0",1754568790534,0.85880248,775.22,774.38,0.22454945]
["bitfinex-derivatives","BNBF0:USTF0",1754568791231,0.85880248,775.18,774.38,0.22454945]
["bitfinex-derivatives","BNBF0:USTF0",1754568791434,0.85880248,775.23,774.02,0.86370731]
["bitfinex-derivatives","BNBF0:USTF0",1754568791731,0.85880248,775.31,774.27,0.22459148]
["bitfinex-derivatives","BNBF0:USTF0",1754568792336,0.85880248,775.3,774.27,0.22459148]
["bitfinex-derivatives","BNBF0:USTF0",1754568792535,0.85880248,775.26,774.27,0.22459148]
["bitfinex-derivatives","BNBF0:USTF0",1754568792733,0.85880248,774.96,774.27,0.22459148]
["bitfinex-derivatives","BNBF0:USTF0",1754568793238,0.85880248,775.04,774.27,0.22459148]
["bitfinex-derivatives","BNBF0:USTF0",1754568793437,0.85880248,775.0,774.27,0.22459148]
["bitfinex-derivatives","BNBF0:USTF0",1754568793635,0.85880248,775.01,774.27,0.22459148]
["bitfinex-derivatives","BNBF0:USTF0",1754568794440,0.85880248,774.96,774.27,0.22459148]
["bitfinex-derivatives","BNBF0:USTF0",1754568795142,0.85880248,774.97,774.27,0.22459148]
["bitfinex-derivatives","BNBF0:USTF0",1754568795738,0.85880248,774.98,774.27,0.22459148]
["bitfinex-derivatives","BNBF0:USTF0",1754568798438,0.85880248,774.99,774.27,0.22459148]
["bitfinex-derivatives","BNBF0:USTF0",1754568801238,0.85880248,774.97,774.27,0.22459148]
["bitfinex-derivatives","BNBF0:USTF0",1754568801637,0.85880248,774.98,774.27,0.22459148]
["bitfinex-derivatives","BNBF0:USTF0",1754568802540,0.85880248,774.97,774.27,0.22459148]
["bitfinex-derivatives","BNBF0:USTF0",1754568803241,0.85880248,775.02,774.27,0.22459148]
["bitfinex-derivatives","BNBF0:USTF0",1754568803445,0.85880248,775.07,774.27,0.22459148]
["bitfinex-derivatives","BNBF0:USTF0",1754568803944,1.7222741,775.44,774.27,0.22459148]
["bitfinex-derivatives","BNBF0:USTF0",1754568803945,0.85880248,775.06,774.27,0.22459148]
["bitfinex-derivatives","BNBF0:USTF0",1754568804448,0.85880248,775.07,774.27,0.22459148]
["bitfinex-derivatives","BNBF0:USTF0",1754568805146,0.85880248,775.09,774.27,0.22459148]
["bitfinex-derivatives","BNBF0:USTF0",1754568805342,0.85880248,775.1,774.27,0.22459148]
["bitfinex-derivatives","BNBF0:USTF0",1754568806043,0.85880248,775.09,774.27,0.22459148]
["bitfinex-derivatives","BNBF0:USTF0",1754568807347,0.85880248,775.07,774.27,0.22459148]
["bitfinex-derivatives","BNBF0:USTF0",1754568808748,0.973,775.06,774.27,0.22459148]
["bitfinex-derivatives","BNBF0:USTF0",1754568814459,0.85880248,775.02,774.27,0.22459148]
["bitfinex-derivatives","BNBF0:USTF0",1754568815854,0.85880248,775.01,774.27,0.22459148]
["bitfinex-derivatives","BNBF0:USTF0",1754568816456,0.85880248,775.0,774.27,0.22459148]
["bitfinex-derivatives","BNBF0:USTF0",1754568818258,0.85880248,774.99,774.27,0.22459148]
["bitfinex-derivatives","BNBF0:USTF0",1754568818457,0.85880248,774.98,774.27,0.22459148]
["bitfinex-derivatives","BNBF0:USTF0",1754568819462,0.85880248,774.97,774.27,0.22459148]
["bitfinex-derivatives","BNBF0:USTF0",1754568820865,0.85880248,774.96,774.27,0.22459148]
["bitfinex-derivatives","BNBF0:USTF0",1754568821462,0.85880248,774.95,774.27,0.22459148]
["bitfinex-derivatives","BNBF0:USTF0",1754568822367,0.85880248,774.94,774.27,0.22459148]
["bitfinex-derivatives","BNBF0:USTF0",1754568824166,0.85880248,774.92,774.27,0.22459148]
["bitfinex-derivatives","BNBF0:USTF0",1754568827075,0.85880248,774.93,774.27,0.22459148]
["bitfinex-derivatives","BNBF0:USTF0",1754568827471,0.85880248,774.92,774.27,0.22459148]
["bitfinex-derivatives","BNBF0:USTF0",1754568828383,0.85880248,774.94,774.27,0.22459148]
["bitfinex-derivatives","BNBF0:USTF0",1754568829771,0.85880248,774.91,774.27,0.22459148]
["bitfinex-derivatives","BNBF0:USTF0",1754568830576,0.85880248,774.9,774.27,0.22459148]
["bitfinex-derivatives","BNBF0:USTF0",1754568830776,2.8704569,775.99,774.27,0.22459148]
["bitfinex-derivatives","BNBF0:USTF0",1754568830777,0.85880248,774.91,774.27,0.22459148]
["bitfinex-derivatives","BNBF0:USTF0",1754568831177,0.85880248,774.9,774.27,0.22459148]
["bitfinex-derivatives","BNBF0:USTF0",1754568831476,0.85880248,774.91,774.27,0.22459148]
["bitfinex-derivatives","BNBF0:USTF0",1754568833380,0.85880248,774.9,774.27,0.22459148]
["bitfinex-derivatives","BNBF0:USTF0",1754568833878,0.85880248,774.91,774.27,0.22459148]
["bitfinex-derivatives","BNBF0:USTF0",1754568834373,0.85880248,774.9,774.27,0.22459148]
["bitfinex-derivatives","BNBF0:USTF0",1754568835976,0.85880248,774.89,774.27,0.22459148]
["bitfinex-derivatives","BNBF0:USTF0",1754568837275,0.85880248,774.9,774.27,0.22459148]
["bitfinex-derivatives","BNBF0:USTF0",1754568837477,0.85880248,774.88,774.27,0.22459148]
["bitfinex-derivatives","BNBF0:USTF0",1754568837678,0.85880248,774.9,774.27,0.22459148]
["bitfinex-derivatives","BNBF0:USTF0",1754568837886,0.85880248,774.9,774.29,0.86370731]
["bitfinex-derivatives","BNBF0:USTF0",1754568838177,0.85880248,774.95,774.34,0.86370731]
["bitfinex-derivatives","BNBF0:USTF0",1754568838378,2.8704569,775.86,774.27,0.22459148]
["bitfinex-derivatives","BNBF0:USTF0",1754568838379,0.85880248,774.99,774.38,0.86370731]
["bitfinex-derivatives","BNBF0:USTF0",1754568839078,0.85880248,775.02,774.38,0.86370731]
["bitfinex-derivatives","BNBF0:USTF0",1754568839383,0.85880248,775.17,774.36,0.86370731]
["bitfinex-derivatives","BNBF0:USTF0",1754568839577,0.85880248,775.16,774.37,0.86370731]
["bitfinex-derivatives","BNBF0:USTF0",1754568839781,0.85880248,775.08,774.51,0.86370731]
["bitfinex-derivatives","BNBF0:USTF0",1754568840081,0.85880248,775.07,774.5,0.86370731]
["bitfinex-derivatives","BNBF0:USTF0",1754568840278,0.85880248,775.09,774.5,0.86370731]
["bitfinex-derivatives","BNBF0:USTF0",1754568840683,0.85880248,775.11,774.48,0.86370731]
["bitfinex-derivatives","BNBF0:USTF0",1754568840880,0.85880248,775.11,774.49,0.86370731]
["bitfinex-derivatives","BNBF0:USTF0",1754568841177,0.85880248,775.11,774.48,0.86370731]
["bitfinex-derivatives","BNBF0:USTF0",1754568841379,0.85880248,775.1,774.48,0.86370731]
["bitfinex-derivatives","BNBF0:USTF0",1754568841583,0.85880248,775.11,774.47,0.86370731]
["bitfinex-derivatives","BNBF0:USTF0",1754568842080,0.85880248,775.13,774.44,0.86370731]
["bitfinex-derivatives","BNBF0:USTF0",1754568842280,0.85880248,775.08,774.41,0.86370731]
["bitfinex-derivatives","BNBF0:USTF0",1754568842479,4.0186397,776.35,774.27,0.22459148]
["bitfinex-derivatives","BNBF0:USTF0",1754568842480,0.85880248,775.01,774.35,0.86370731]
["bitfinex-derivatives","BNBF0:USTF0",1754568842880,0.85880248,775.02,774.34,0.86370731]
["bitfinex-derivatives","BNBF0:USTF0",1754568843682,0.85880248,775.03,774.34,0.86370731]
["bitfinex-derivatives","BNBF0:USTF0",1754568846985,0.85880248,775.03,774.27,0.22459148]
["bitfinex-derivatives","BNBF0:USTF0",1754568846986,0.85880248,775.01,774.35,0.86370731]
["bitfinex-derivatives","BNBF0:USTF0",1754568847483,0.85880248,775.01,774.34,0.86370731]
["bitfinex-derivatives","BNBF0:USTF0",1754568847886,0.85880248,775.03,774.34,0.86370731]
["bitfinex-derivatives","BNBF0:USTF0",1754568848383,0.85880248,775.03,774.33,0.86370731]
["bitfinex-derivatives","BNBF0:USTF0",1754568849297,0.85880248,775.04,774.33,0.86370731]
["bitfinex-derivatives","BNBF0:USTF0",1754568850085,0.85880248,775.03,774.33,0.86370731]
["bitfinex-derivatives","BNBF0:USTF0",1754568850488,0.85880248,775.04,774.33,0.86370731]
["bitfinex-derivatives","BNBF0:USTF0",1754568850683,0.85880248,775.05,774.32,0.86370731]
["bitfinex-derivatives","BNBF0:USTF0",1754568853286,0.85880248,775.04,774.32,0.86370731]
["bitfinex-derivatives","BNBF0:USTF0",1754568853489,0.85880248,775.05,774.33,0.86370731]
["bitfinex-derivatives","BNBF0:USTF0",1754568853686,0.85880248,775.06,774.35,0.86370731]
["bitfinex-derivatives","BNBF0:USTF0",1754568854489,0.85880248,775.07,774.35,0.86370731]
["bitfinex-derivatives","BNBF0:USTF0",1754568855388,0.85880248,775.07,774.34,0.86370731]
["bitfinex-derivatives","BNBF0:USTF0",1754568855690,1.14,775.52,774.27,0.22459148]
["bitfinex-derivatives","BNBF0:USTF0",1754568855691,0.85880248,775.06,774.35,0.86370731]
["bitfinex-derivatives","BNBF0:USTF0",1754568855990,0.86292917,775.06,774.35,0.86893278]
["bitfinex-derivatives","BNBF0:USTF0",1754568856189,0.86292917,775.05,774.35,0.86893278]
["bitfinex-derivatives","BNBF0:USTF0",1754568857195,1.14,775.52,774.35,0.86893278]
["bitfinex-derivatives","BNBF0:USTF0",1754568857196,0.86292917,775.06,774.35,0.86893278]
["bitfinex-derivatives","BNBF0:USTF0",1754568857595,0.86292917,775.04,774.36,0.86893278]
["bitfinex-derivatives","BNBF0:USTF0",1754568859195,0.86292917,775.03,774.37,0.86893278]
["bitfinex-derivatives","BNBF0:USTF0",1754568860198,0.86292917,775.07,774.34,0.86893278]
["bitfinex-derivatives","BNBF0:USTF0",1754568860407,0.86292917,775.09,774.36,0.86893278]
["bitfinex-derivatives","BNBF0:USTF0",1754568863600,0.86292917,775.11,774.35,0.86893278]
["bitfinex-derivatives","BNBF0:USTF0",1754568863996,0.86292917,775.1,774.35,0.86893278]
["bitfinex-derivatives","BNBF0:USTF0",1754568864598,0.86292917,775.11,774.35,0.86893278]
["bitfinex-derivatives","BNBF0:USTF0",1754568864999,0.86292917,775.11,774.34,0.86893278]
["bitfinex-derivatives","BNBF0:USTF0",1754568865405,0.86292917,775.12,774.34,0.86893278]
["bitfinex-derivatives","BNBF0:USTF0",1754568866209,0.86292917,775.13,774.33,0.86893278]
["bitfinex-derivatives","BNBF0:USTF0",1754568868511,0.86292917,775.13,774.32,0.86893278]
["bitfinex-derivatives","BNBF0:USTF0",1754568868910,0.86292917,775.13,774.33,0.86893278]
["bitfinex-derivatives","BNBF0:USTF0",1754568869108,0.86292917,775.13,774.34,0.86893278]
["bitfinex-derivatives","BNBF0:USTF0",1754568869511,0.86292917,775.13,774.33,0.86893278]
["bitfinex-derivatives","BNBF0:USTF0",1754568870111,0.86292917,775.11,774.34,0.86893278]
["bitfinex-derivatives","BNBF0:USTF0",1754568870610,0.86292917,775.09,774.33,0.86893278]
["bitfinex-derivatives","BNBF0:USTF0",1754568871217,0.86292917,775.09,774.32,0.86893278]
["bitfinex-derivatives","BNBF0:USTF0",1754568871420,0.86292917,775.1,774.32,0.86893278]
["bitfinex-derivatives","BNBF0:USTF0",1754568872019,0.86292917,775.08,774.33,0.86893278]
["bitfinex-derivatives","BNBF0:USTF0",1754568872223,0.86292917,775.09,774.32,0.86893278]
["bitfinex-derivatives","BNBF0:USTF0",1754568872720,0.86292917,775.09,774.33,0.86893278]
["bitfinex-derivatives","BNBF0:USTF0",1754568872918,0.86292917,775.09,774.32,0.86893278]
["bitfinex-derivatives","BNBF0:USTF0",1754568873117,0.86292917,775.08,774.33,0.86893278]
["bitfinex-derivatives","BNBF0:USTF0",1754568873318,0.86292917,775.09,774.33,0.86893278]
["bitfinex-derivatives","BNBF0:USTF0",1754568873715,0.86292917,775.08,774.32,0.86893278]
["bitfinex-derivatives","BNBF0:USTF0",1754568874218,0.86292917,775.07,774.29,0.86893278]
["bitfinex-derivatives","BNBF0:USTF0",1754568876921,0.86292917,775.06,774.29,0.86893278]
["bitfinex-derivatives","BNBF0:USTF0",1754568877930,0.86292917,775.07,774.28,0.86893278]
["bitfinex-derivatives","BNBF0:USTF0",1754568878129,0.86292917,775.06,774.28,0.86893278]
["bitfinex-derivatives","BNBF0:USTF0",1754568878329,0.86292917,775.07,774.28,0.86893278]
["bitfinex-derivatives","BNBF0:USTF0",1754568878626,0.86292917,775.06,774.28,0.86893278]
["bitfinex-derivatives","BNBF0:USTF0",1754568879329,0.86292917,775.05,774.29,0.86893278]
["bitfinex-derivatives","BNBF0:USTF0",1754568880326,0.86292917,775.04,774.29,0.86893278]
["bitfinex-derivatives","BNBF0:USTF0",1754568881028,0.86292917,775.05,774.29,0.86893278]
["bitfinex-derivatives","BNBF0:USTF0",1754568881431,0.86292917,775.02,774.27,0.22459148]
["bitfinex-derivatives","BNBF0:USTF0",1754568881625,0.22431352,776.15,774.27,0.22459148]
["bitfinex-derivatives","BNBF0:USTF0",1754568881626,0.86292917,774.99,774.27,0.22459148]
["bitfinex-derivatives","BNBF0:USTF0",1754568882424,0.86292917,774.98,774.27,0.22459148]
["bitfinex-derivatives","BNBF0:USTF0",1754568882925,0.86292917,774.99,774.27,0.22459148]
["bitfinex-derivatives","BNBF0:USTF0",1754568883129,0.86292917,774.98,774.27,0.22459148]
["bitfinex-derivatives","BNBF0:USTF0",1754568883831,0.86292917,774.96,774.27,0.22459148]
["bitfinex-derivatives","BNBF0:USTF0",1754568884728,0.86292917,774.95,774.27,0.22459148]
["bitfinex-derivatives","BNBF0:USTF0",1754568884929,2.8704569,776.01,774.27,0.22459148]
["bitfinex-derivatives","BNBF0:USTF0",1754568884930,0.86292917,774.96,774.27,0.22459148]
["bitfinex-derivatives","BNBF0:USTF0",1754568885530,0.86292917,775.07,774.27,0.22459148]
["bitfinex-derivatives","BNBF0:USTF0",1754568886027,0.86292917,775.08,774.27,0.22459148]
["bitfinex-derivatives","BNBF0:USTF0",1754568886427,0.86292917,775.07,774.27,0.22459148]
["bitfinex-derivatives","BNBF0:USTF0",1754568887030,1.1481827,775.31,774.27,0.22459148]
["bitfinex-derivatives","BNBF0:USTF0",1754568887031,0.86292917,775.06,774.27,0.22459148]
["bitfinex-derivatives","BNBF0:USTF0",1754568887432,0.828,775.05,774.27,0.22459148]
["bitfinex-derivatives","BNBF0:USTF0",1754568894332,0.86292917,775.0,774.27,0.22459148]
["bitfinex-derivatives","BNBF0:USTF0",1754568895033,0.828,775.05,774.27,0.22459148]
["bitfinex-derivatives","BNBF0:USTF0",1754568901141,0.86292917,775.02,774.27,0.22459148]
["bitfinex-derivatives","BNBF0:USTF0",1754568901337,0.86292917,775.0,774.27,0.22459148]
["bitfinex-derivatives","BNBF0:USTF0",1754568901741,0.86292917,774.97,774.27,0.22459148]
["bitfinex-derivatives","BNBF0:USTF0",1754568901941,0.86292917,774.98,774.27,0.22459148]
["bitfinex-derivatives","BNBF0:USTF0",1754568902141,0.86292917,774.98,774.23,0.86893278]
["bitfinex-derivatives","BNBF0:USTF0",1754568902341,0.86292917,774.97,774.23,0.86893278]
["bitfinex-derivatives","BNBF0:USTF0",1754568902642,0.86292917,774.97,774.32,0.22457988]
["bitfinex-derivatives","BNBF0:USTF0",1754568903241,0.828,775.05,774.32,0.22457988]
["bitfinex-derivatives","BNBF0:USTF0",1754568903242,0.86292917,774.94,774.32,0.22457988]
["bitfinex-derivatives","BNBF0:USTF0",1754568904942,0.86292917,774.92,774.32,0.22457988]
["bitfinex-derivatives","BNBF0:USTF0",1754568905144,0.86292917,774.91,774.32,0.22457988]
["bitfinex-derivatives","BNBF0:USTF0",1754568906144,0.86292917,774.9,774.32,0.22457988]
["bitfinex-derivatives","BNBF0:USTF0",1754568906344,0.86292917,774.91,774.32,0.22457988]
["bitfinex-derivatives","BNBF0:USTF0",1754568906543,0.86292917,774.9,774.32,0.22457988]
["bitfinex-derivatives","BNBF0:USTF0",1754568906946,0.86292917,774.91,774.32,0.22457988]
["bitfinex-derivatives","BNBF0:USTF0",1754568908850,0.722,774.9,774.32,0.22457988]
["bitfinex-derivatives","BNBF0:USTF0",1754568922161,0.722,774.9,774.32,1.09351266]
["bitfinex-derivatives","BNBF0:USTF0",1754568923061,0.722,774.9,774.32,0.22457988]
["bitfinex-derivatives","BNBF0:USTF0",1754568923262,0.722,774.9,774.32,1.09351266]
["bitfinex-derivatives","BNBF0:USTF0",1754568926068,0.722,774.9,774.32,0.22457988]
["bitfinex-derivatives","BNBF0:USTF0",1754568926364,0.722,774.9,774.32,1.09351266]
["bitfinex-derivatives","BNBF0:USTF0",1754568927370,0.722,774.9,774.34,0.86893278]
["bitfinex-derivatives","BNBF0:USTF0",1754568931077,0.722,774.9,774.35,0.86893278]
["bitfinex-derivatives","BNBF0:USTF0",1754568931970,0.722,774.9,774.37,0.86893278]
["bitfinex-derivatives","BNBF0:USTF0",1754568932169,0.722,774.9,774.36,0.86893278]
["bitfinex-derivatives","BNBF0:USTF0",1754568932875,0.722,774.9,774.4,0.86893278]
["bitfinex-derivatives","BNBF0:USTF0",1754568933272,0.722,774.9,774.39,0.86893278]
["bitfinex-derivatives","BNBF0:USTF0",1754568933474,0.722,774.9,774.4,0.86893278]
["bitfinex-derivatives","BNBF0:USTF0",1754568933970,0.722,774.9,774.39,0.86893278]
["bitfinex-derivatives","BNBF0:USTF0",1754568937081,0.722,774.9,774.38,0.86893278]
["bitfinex-derivatives","BNBF0:USTF0",1754568937281,0.722,774.9,774.39,0.86893278]
["bitfinex-derivatives","BNBF0:USTF0",1754568937680,0.722,774.9,774.38,0.86893278]
["bitfinex-derivatives","BNBF0:USTF0",1754568938082,0.722,774.9,774.39,0.86893278]
["bitfinex-derivatives","BNBF0:USTF0",1754568938481,0.722,774.9,774.37,0.86893278]
["bitfinex-derivatives","BNBF0:USTF0",1754568938682,0.722,774.9,774.33,0.86893278]
["bitfinex-derivatives","BNBF0:USTF0",1754568940082,0.722,774.9,774.32,0.22457988]
["bitfinex-derivatives","BNBF0:USTF0",1754568942684,0.86292917,775.08,774.32,0.22457988]
["bitfinex-derivatives","BNBF0:USTF0",1754568942980,0.86292917,775.1,774.32,0.22457988]
["bitfinex-derivatives","BNBF0:USTF0",1754568943385,0.86292917,775.09,774.32,0.22457988]
["bitfinex-derivatives","BNBF0:USTF0",1754568944186,0.86292917,775.06,774.32,0.22457988]
["bitfinex-derivatives","BNBF0:USTF0",1754568944987,0.86292917,775.05,774.32,0.22457988]
["bitfinex-derivatives","BNBF0:USTF0",1754568946297,0.86292917,775.04,774.32,0.22457988]
["bitfinex-derivatives","BNBF0:USTF0",1754568948394,0.86292917,775.02,774.32,0.22457988]
["bitfinex-derivatives","BNBF0:USTF0",1754568949497,0.22455959,775.26,774.35,0.86893278]
["bitfinex-derivatives","BNBF0:USTF0",1754568949498,0.86292917,774.96,774.35,0.86893278]
["bitfinex-derivatives","BNBF0:USTF0",1754568949795,0.86292917,775.0,774.44,0.86893278]
["bitfinex-derivatives","BNBF0:USTF0",1754568950094,0.86292917,775.05,774.44,0.86893278]
["bitfinex-derivatives","BNBF0:USTF0",1754568950594,0.86292917,775.06,774.44,0.86893278]
["bitfinex-derivatives","BNBF0:USTF0",1754568951595,0.86292917,775.02,774.46,0.86893278]
["bitfinex-derivatives","BNBF0:USTF0",1754568951795,0.86292917,775.03,774.46,0.86893278]
["bitfinex-derivatives","BNBF0:USTF0",1754568951994,0.86292917,775.05,774.49,0.86893278]
["bitfinex-derivatives","BNBF0:USTF0",1754568952391,0.86292917,775.06,774.49,0.86893278]
["bitfinex-derivatives","BNBF0:USTF0",1754568952596,0.86292917,775.08,774.51,0.86893278]
["bitfinex-derivatives","BNBF0:USTF0",1754568952895,0.86292917,775.1,774.5,0.86893278]
["bitfinex-derivatives","BNBF0:USTF0",1754568953296,0.86292917,775.1,774.49,0.86893278]
["bitfinex-derivatives","BNBF0:USTF0",1754568954297,0.86292917,775.11,774.49,0.86893278]
["bitfinex-derivatives","BNBF0:USTF0",1754568955194,0.86292917,775.11,774.48,0.86893278]
["bitfinex-derivatives","BNBF0:USTF0",1754568955694,0.86292917,775.12,774.48,0.86893278]
["bitfinex-derivatives","BNBF0:USTF0",1754568955992,1.045,775.11,774.48,0.86893278]
["bitfinex-derivatives","BNBF0:USTF0",1754568956693,1.045,775.11,774.47,0.86893278]
["bitfinex-derivatives","BNBF0:USTF0",1754568957298,1.045,775.11,774.44,0.86893278]
["bitfinex-derivatives","BNBF0:USTF0",1754568958800,1.045,775.11,774.32,0.22457988]
["bitfinex-derivatives","BNBF0:USTF0",1754568958801,1.045,775.11,774.5,0.86893278]
["bitfinex-derivatives","BNBF0:USTF0",1754568959201,1.045,775.11,774.52,0.86893278]
["bitfinex-derivatives","BNBF0:USTF0",1754568959402,1.045,775.11,774.51,0.86893278]
["bitfinex-derivatives","BNBF0:USTF0",1754568959602,1.045,775.11,774.49,0.86893278]
["bitfinex-derivatives","BNBF0:USTF0",1754568959799,1.045,775.11,774.48,0.86893278]
["bitfinex-derivatives","BNBF0:USTF0",1754568960098,1.045,775.11,774.46,0.86893278]
["bitfinex-derivatives","BNBF0:USTF0",1754568962103,1.045,775.11,774.45,0.86893278]
["bitfinex-derivatives","BNBF0:USTF0",1754568962603,1.045,775.11,774.47,0.86893278]
["bitfinex-derivatives","BNBF0:USTF0",1754568964005,1.045,775.11,774.46,0.86893278]
["bitfinex-derivatives","BNBF0:USTF0",1754568964907,1.045,775.11,774.47,0.86893278]
["bitfinex-derivatives","BNBF0:USTF0",1754568965609,1.045,775.11,774.48,0.86893278]
["bitfinex-derivatives","BNBF0:USTF0",1754568966207,1.045,775.11,774.47,0.86893278]
["bitfinex-derivatives","BNBF0:USTF0",1754568967007,1.045,775.11,774.46,0.86893278]
["bitfinex-derivatives","BNBF0:USTF0",1754568970414,1.045,775.11,774.47,0.86893278]
["bitfinex-derivatives","BNBF0:USTF0",1754568971113,1.045,775.11,774.46,0.86893278]
["bitfinex-derivatives","BNBF0:USTF0",1754568974413,1.045,775.11,774.47,0.86893278]
["bitfinex-derivatives","BNBF0:USTF0",1754568975018,1.045,775.11,774.46,0.86893278]
["bitfinex-derivatives","BNBF0:USTF0",1754568975820,1.045,775.11,774.39,0.86893278]
["bitfinex-derivatives","BNBF0:USTF0",1754568976017,1.045,775.11,774.45,0.86893278]
["bitfinex-derivatives","BNBF0:USTF0",1754568976221,1.045,775.11,774.32,0.22457988]
["bitfinex-derivatives","BNBF0:USTF0",1754568976222,1.045,775.11,774.46,0.86893278]
["bitfinex-derivatives","BNBF0:USTF0",1754568976418,1.045,775.11,774.52,0.86893278]
["bitfinex-derivatives","BNBF0:USTF0",1754568976817,1.045,775.11,774.55,0.86893278]
["bitfinex-derivatives","BNBF0:USTF0",1754568977923,1.045,775.11,774.56,0.86893278]
["bitfinex-derivatives","BNBF0:USTF0",1754568978524,1.045,775.11,774.57,0.86893278]
["bitfinex-derivatives","BNBF0:USTF0",1754568978824,1.045,775.11,774.56,0.86893278]
["bitfinex-derivatives","BNBF0:USTF0",1754568979124,1.045,775.11,774.6,0.86893278]
["bitfinex-derivatives","BNBF0:USTF0",1754568979425,1.045,775.11,774.49,0.86893278]
["bitfinex-derivatives","BNBF0:USTF0",1754568980227,1.045,775.11,774.5,0.86893278]
["bitfinex-derivatives","BNBF0:USTF0",1754568980521,1.045,775.11,774.64,0.86893278]
["bitfinex-derivatives","BNBF0:USTF0",1754568981024,1.045,775.11,774.59,0.86893278]
["bitfinex-derivatives","BNBF0:USTF0",1754568981325,1.045,775.11,774.58,0.86893278]
["bitfinex-derivatives","BNBF0:USTF0",1754568981625,1.045,775.11,774.65,0.86893278]
["bitfinex-derivatives","BNBF0:USTF0",1754568982425,1.045,775.11,774.69,0.86893278]
["bitfinex-derivatives","BNBF0:USTF0",1754568982625,1.045,775.11,774.7,0.86893278]
["bitfinex-derivatives","BNBF0:USTF0",1754568983038,1.045,775.11,774.68,0.86893278]
["bitfinex-derivatives","BNBF0:USTF0",1754568983325,1.045,775.11,774.67,0.86893278]
["bitfinex-derivatives","BNBF0:USTF0",1754568983537,1.045,775.11,774.66,0.86893278]
["bitfinex-derivatives","BNBF0:USTF0",1754568983928,1.045,775.11,774.67,0.86893278]
["bitfinex-derivatives","BNBF0:USTF0",1754568984126,1.045,775.11,774.62,0.86893278]
["bitfinex-derivatives","BNBF0:USTF0",1754568984329,1.045,775.11,774.56,0.86893278]
["bitfinex-derivatives","BNBF0:USTF0",1754568986130,1.045,775.11,774.55,0.86893278]
["bitfinex-derivatives","BNBF0:USTF0",1754568987233,1.045,775.11,774.59,0.86893278]
["bitfinex-derivatives","BNBF0:USTF0",1754568987938,1.045,775.11,774.64,0.86893278]
["bitfinex-derivatives","BNBF0:USTF0",1754568988131,1.045,775.11,774.48,1.1524443]
["bitfinex-derivatives","BNBF0:USTF0",1754568988330,1.045,775.11,774.63,0.86546425]
["bitfinex-derivatives","BNBF0:USTF0",1754568988529,1.045,775.11,774.59,0.86546425]
["bitfinex-derivatives","BNBF0:USTF0",1754568988940,1.045,775.11,774.65,0.86546425]
["bitfinex-derivatives","BNBF0:USTF0",1754568989337,1.045,775.11,774.67,0.86546425]
["bitfinex-derivatives","BNBF0:USTF0",1754568989536,1.045,775.11,774.66,0.86546425]
["bitfinex-derivatives","BNBF0:USTF0",1754568990034,0.22446255,775.7,774.66,0.86546425]
["bitfinex-derivatives","BNBF0:USTF0",1754568990233,0.22446255,775.7,774.69,0.86546425]
["bitfinex-derivatives","BNBF0:USTF0",1754568990436,0.22446255,775.7,774.62,0.86546425]
["bitfinex-derivatives","BNBF0:USTF0",1754568990933,0.22446255,775.7,774.63,0.86546425]
["bitfinex-derivatives","BNBF0:USTF0",1754568991131,0.22446255,775.7,774.62,0.86546425]
["bitfinex-derivatives","BNBF0:USTF0",1754568993536,0.22446255,775.7,774.64,0.86546425]
["bitfinex-derivatives","BNBF0:USTF0",1754568994339,0.22446255,775.7,774.63,0.86546425]
["bitfinex-derivatives","BNBF0:USTF0",1754568994936,0.22446255,775.7,774.71,0.86546425]
["bitfinex-derivatives","BNBF0:USTF0",1754568995236,0.22446255,775.7,774.7,0.86546425]
["bitfinex-derivatives","BNBF0:USTF0",1754568995436,0.22446255,775.7,774.69,0.86546425]
["bitfinex-derivatives","BNBF0:USTF0",1754568997340,0.22446255,775.7,774.68,0.86546425]
["bitfinex-derivatives","BNBF0:USTF0",1754569004041,0.22446255,775.7,774.69,0.86546425]
["bitfinex-derivatives","BNBF0:USTF0",1754569004642,0.22446255,775.7,774.7,0.86546425]
["bitfinex-derivatives","BNBF0:USTF0",1754569004947,0.22446255,775.7,774.74,0.86546425]
["bitfinex-derivatives","BNBF0:USTF0",1754569005647,0.22446255,775.7,774.67,0.86546425]
["bitfinex-derivatives","BNBF0:USTF0",1754569006647,0.719,775.69,774.67,0.86546425]
["bitfinex-derivatives","BNBF0:USTF0",1754569007450,0.719,775.69,774.68,0.86546425]
["bitfinex-derivatives","BNBF0:USTF0",1754569008259,0.719,775.69,774.69,0.86546425]
["bitfinex-derivatives","BNBF0:USTF0",1754569010548,0.719,775.69,774.71,0.86546425]
["bitfinex-derivatives","BNBF0:USTF0",1754569011543,0.719,775.69,774.72,0.86546425]
["bitfinex-derivatives","BNBF0:USTF0",1754569013449,0.719,775.69,774.71,0.86546425]
["bitfinex-derivatives","BNBF0:USTF0",1754569014049,0.719,775.69,774.7,0.86546425]
["bitfinex-derivatives","BNBF0:USTF0",1754569014845,0.719,775.69,774.72,0.86546425]
["bitfinex-derivatives","BNBF0:USTF0",1754569018049,0.719,775.69,774.73,0.86546425]
["bitfinex-derivatives","BNBF0:USTF0",1754569018250,0.719,775.69,774.72,0.86546425]
["bitfinex-derivatives","BNBF0:USTF0",1754569018452,0.719,775.69,774.73,0.86546425]
["bitfinex-derivatives","BNBF0:USTF0",1754569018648,0.719,775.69,774.72,0.86546425]
["bitfinex-derivatives","BNBF0:USTF0",1754569018845,0.719,775.69,774.69,0.86546425]
["bitfinex-derivatives","BNBF0:USTF0",1754569019046,0.719,775.69,774.47,1.1524443]
["bitfinex-derivatives","BNBF0:USTF0",1754569019047,0.719,775.69,774.64,0.86546425]
["bitfinex-derivatives","BNBF0:USTF0",1754569019247,0.719,775.69,774.65,0.86546425]
["bitfinex-derivatives","BNBF0:USTF0",1754569020048,0.719,775.69,774.66,0.86546425]
["bitfinex-derivatives","BNBF0:USTF0",1754569021149,0.719,775.69,774.67,0.86546425]
["bitfinex-derivatives","BNBF0:USTF0",1754569021447,0.719,775.69,774.73,0.86546425]
["bitfinex-derivatives","BNBF0:USTF0",1754569021645,0.719,775.69,774.71,0.86546425]
["bitfinex-derivatives","BNBF0:USTF0",1754569021845,1.1481827,775.66,774.67,0.86546425]
["bitfinex-derivatives","BNBF0:USTF0",1754569022746,1.1481827,775.65,774.68,0.86546425]
["bitfinex-derivatives","BNBF0:USTF0",1754569022952,1.1481827,775.67,774.67,0.86546425]
["bitfinex-derivatives","BNBF0:USTF0",1754569023147,1.1481827,775.67,774.51,1.1524443]
["bitfinex-derivatives","BNBF0:USTF0",1754569023148,1.1481827,775.57,774.57,0.86546425]
["bitfinex-derivatives","BNBF0:USTF0",1754569023348,1.1481827,775.63,774.54,0.86546425]
["bitfinex-derivatives","BNBF0:USTF0",1754569023548,1.1481827,775.63,774.44,0.22448789]
["bitfinex-derivatives","BNBF0:USTF0",1754569023549,1.1481827,775.63,774.51,0.86546425]
["bitfinex-derivatives","BNBF0:USTF0",1754569023756,1.1481827,775.57,774.45,0.86546425]
["bitfinex-derivatives","BNBF0:USTF0",1754569024147,1.1481827,775.56,774.45,0.86546425]
["bitfinex-derivatives","BNBF0:USTF0",1754569024351,1.1481827,775.52,774.44,0.22448789]
["bitfinex-derivatives","BNBF0:USTF0",1754569024549,1.1481827,775.47,774.44,0.22448789]
["bitfinex-derivatives","BNBF0:USTF0",1754569024749,1.1481827,775.46,774.44,0.22448789]
["bitfinex-derivatives","BNBF0:USTF0",1754569025054,1.1481827,775.47,774.44,0.22448789]
["bitfinex-derivatives","BNBF0:USTF0",1754569025354,1.1481827,775.49,774.35,0.86546425]
["bitfinex-derivatives","BNBF0:USTF0",1754569025554,1.1481827,775.4,774.28,0.86546425]
["bitfinex-derivatives","BNBF0:USTF0",1754569025755,1.1481827,775.4,774.4,0.22453351]
["bitfinex-derivatives","BNBF0:USTF0",1754569025950,1.1481827,775.39,774.4,0.22453351]
["bitfinex-derivatives","BNBF0:USTF0",1754569026455,1.1481827,775.35,774.4,0.22453351]
["bitfinex-derivatives","BNBF0:USTF0",1754569026655,1.1481827,775.37,774.4,0.22453351]
["bitfinex-derivatives","BNBF0:USTF0",1754569026855,1.1481827,775.36,774.4,0.22453351]
["bitfinex-derivatives","BNBF0:USTF0",1754569027252,1.1481827,775.46,774.4,0.22453351]
["bitfinex-derivatives","BNBF0:USTF0",1754569027555,1.1481827,775.47,774.4,0.22453351]
["bitfinex-derivatives","BNBF0:USTF0",1754569028151,1.1481827,775.46,774.4,0.22453351]
["bitfinex-derivatives","BNBF0:USTF0",1754569028354,1.1481827,775.47,774.4,0.22453351]
["bitfinex-derivatives","BNBF0:USTF0",1754569028554,1.1481827,775.46,774.4,0.22453351]
["bitfinex-derivatives","BNBF0:USTF0",1754569028756,1.1481827,775.45,774.4,0.22453351]
["bitfinex-derivatives","BNBF0:USTF0",1754569029555,1.1481827,775.55,774.4,0.22453351]
["bitfinex-derivatives","BNBF0:USTF0",1754569030553,1.1481827,775.56,774.4,0.22453351]
["bitfinex-derivatives","BNBF0:USTF0",1754569031659,1.1481827,775.57,774.4,0.22453351]
["bitfinex-derivatives","BNBF0:USTF0",1754569033262,0.719,775.69,774.4,0.22453351]
["bitfinex-derivatives","BNBF0:USTF0",1754569033263,1.1481827,775.58,774.4,0.22453351]
["bitfinex-derivatives","BNBF0:USTF0",1754569033661,1.1481827,775.59,774.4,0.22453351]
["bitfinex-derivatives","BNBF0:USTF0",1754569034273,1.1481827,775.58,774.4,0.22453351]
["bitfinex-derivatives","BNBF0:USTF0",1754569034463,1.1481827,775.59,774.4,0.22453351]
["bitfinex-derivatives","BNBF0:USTF0",1754569035061,1.1481827,775.6,774.4,0.22453351]
["bitfinex-derivatives","BNBF0:USTF0",1754569035362,1.1481827,775.61,774.4,0.22453351]
["bitfinex-derivatives","BNBF0:USTF0",1754569036359,1.1481827,775.61,774.24,0.86546425]
["bitfinex-derivatives","BNBF0:USTF0",1754569036564,1.1481827,775.67,774.17,0.86546425]
["bitfinex-derivatives","BNBF0:USTF0",1754569036862,1.1481827,775.58,774.26,0.22455235]
["bitfinex-derivatives","BNBF0:USTF0",1754569037358,1.1481827,775.59,774.26,0.22455235]
["bitfinex-derivatives","BNBF0:USTF0",1754569038360,1.1481827,775.6,774.26,0.22455235]
["bitfinex-derivatives","BNBF0:USTF0",1754569039262,1.1481827,775.61,774.26,0.22455235]
["bitfinex-derivatives","BNBF0:USTF0",1754569040262,1.1481827,775.62,774.26,0.22455235]
["bitfinex-derivatives","BNBF0:USTF0",1754569041063,1.1481827,775.51,774.26,0.22455235]
["bitfinex-derivatives","BNBF0:USTF0",1754569041261,1.1481827,775.63,774.26,0.22455235]
["bitfinex-derivatives","BNBF0:USTF0",1754569042165,1.1481827,775.5,774.26,0.22455235]
["bitfinex-derivatives","BNBF0:USTF0",1754569042363,1.1481827,775.49,774.26,0.22455235]
["bitfinex-derivatives","BNBF0:USTF0",1754569042661,1.1481827,775.51,774.26,0.22455235]
["bitfinex-derivatives","BNBF0:USTF0",1754569042866,1.1481827,775.53,774.26,0.22455235]
["bitfinex-derivatives","BNBF0:USTF0",1754569043567,1.1481827,775.54,774.26,0.22455235]
["bitfinex-derivatives","BNBF0:USTF0",1754569043768,1.1481827,775.52,774.26,0.22455235]
["bitfinex-derivatives","BNBF0:USTF0",1754569044364,1.1481827,775.54,774.26,0.22455235]
["bitfinex-derivatives","BNBF0:USTF0",1754569045463,1.1481827,775.55,774.26,0.22455235]
["bitfinex-derivatives","BNBF0:USTF0",1754569046169,1.1481827,775.56,773.93,0.86546425]
["bitfinex-derivatives","BNBF0:USTF0",1754569046367,1.1481827,775.59,773.71,0.86546425]
["bitfinex-derivatives","BNBF0:USTF0",1754569046565,1.1481827,775.62,774.16,0.22459293]
["bitfinex-derivatives","BNBF0:USTF0",1754569046865,1.1481827,775.61,774.16,0.22459293]
["bitfinex-derivatives","BNBF0:USTF0",1754569047268,1.1481827,775.61,773.68,0.86546425]
["bitfinex-derivatives","BNBF0:USTF0",1754569047466,1.1481827,775.6,774.09,0.22461612]
["bitfinex-derivatives","BNBF0:USTF0",1754569047667,2.1971827,775.6,774.09,0.22461612]
["bitfinex-derivatives","BNBF0:USTF0",1754569047867,1.049,775.6,774.09,0.22461612]
["bitfinex-derivatives","BNBF0:USTF0",1754569048067,1.1481827,775.59,774.09,0.22461612]
["bitfinex-derivatives","BNBF0:USTF0",1754569048367,1.049,775.6,774.09,0.22461612]
["bitfinex-derivatives","BNBF0:USTF0",1754569048967,0.85650794,775.32,774.09,0.22461612]
["bitfinex-derivatives","BNBF0:USTF0",1754569049367,0.85650794,775.33,774.09,0.22461612]
["bitfinex-derivatives","BNBF0:USTF0",1754569050568,1.049,775.6,774.09,0.22461612]
["bitfinex-derivatives","BNBF0:USTF0",1754569050569,0.85650794,775.34,774.09,0.22461612]
["bitfinex-derivatives","BNBF0:USTF0",1754569050772,0.85650794,775.32,774.09,0.22461612]
["bitfinex-derivatives","BNBF0:USTF0",1754569051072,0.85650794,775.3,774.09,0.22461612]
["bitfinex-derivatives","BNBF0:USTF0",1754569051473,0.85650794,775.31,774.09,0.22461612]
["bitfinex-derivatives","BNBF0:USTF0",1754569051871,0.85650794,775.16,774.09,0.22461612]
["bitfinex-derivatives","BNBF0:USTF0",1754569052372,0.85650794,775.17,774.09,0.22461612]
["bitfinex-derivatives","BNBF0:USTF0",1754569053071,0.85650794,775.19,774.09,0.22461612]
["bitfinex-derivatives","BNBF0:USTF0",1754569053276,0.85650794,775.2,774.09,0.22461612]
["bitfinex-derivatives","BNBF0:USTF0",1754569053572,0.85542326,775.2,774.09,0.22461612]
["bitfinex-derivatives","BNBF0:USTF0",1754569054472,0.85542326,775.21,774.09,0.22461612]
["bitfinex-derivatives","BNBF0:USTF0",1754569054672,0.85542326,775.22,774.09,0.22461612]
["bitfinex-derivatives","BNBF0:USTF0",1754569055073,0.85542326,775.27,774.09,0.22461612]
["bitfinex-derivatives","BNBF0:USTF0",1754569056373,0.85542326,775.28,774.09,0.22461612]
["bitfinex-derivatives","BNBF0:USTF0",1754569058278,0.85542326,775.27,774.09,0.22461612]
["bitfinex-derivatives","BNBF0:USTF0",1754569058577,0.85542326,775.28,774.09,0.22461612]
["bitfinex-derivatives","BNBF0:USTF0",1754569061079,0.85542326,775.27,774.09,0.22461612]
["bitfinex-derivatives","BNBF0:USTF0",1754569063979,0.85542326,775.26,774.09,0.22461612]
["bitfinex-derivatives","BNBF0:USTF0",1754569064576,0.85542326,775.25,774.09,0.22461612]
["bitfinex-derivatives","BNBF0:USTF0",1754569064881,0.85542326,775.2,774.09,0.22461612]
["bitfinex-derivatives","BNBF0:USTF0",1754569065283,0.85542326,775.19,774.09,0.22461612]
["bitfinex-derivatives","BNBF0:USTF0",1754569067285,0.85542326,775.18,774.09,0.22461612]
["bitfinex-derivatives","BNBF0:USTF0",1754569067587,0.85542326,775.2,774.09,0.22461612]
["bitfinex-derivatives","BNBF0:USTF0",1754569067886,0.85542326,775.21,774.09,0.22461612]
["bitfinex-derivatives","BNBF0:USTF0",1754569068082,0.85542326,775.2,774.09,0.22461612]
["bitfinex-derivatives","BNBF0:USTF0",1754569068286,0.85542326,775.19,774.09,0.22461612]
["bitfinex-derivatives","BNBF0:USTF0",1754569068588,0.85542326,775.2,774.09,0.22461612]
["bitfinex-derivatives","BNBF0:USTF0",1754569069088,0.85542326,775.18,774.09,0.22461612]
["bitfinex-derivatives","BNBF0:USTF0",1754569069285,0.85542326,775.17,774.09,0.22461612]
["bitfinex-derivatives","BNBF0:USTF0",1754569069490,0.85542326,775.2,774.09,0.22461612]
["bitfinex-derivatives","BNBF0:USTF0",1754569069692,0.85542326,775.19,774.09,0.22461612]
["bitfinex-derivatives","BNBF0:USTF0",1754569070392,0.85542326,775.18,774.09,0.22461612]
["bitfinex-derivatives","BNBF0:USTF0",1754569071088,0.85542326,775.12,774.09,0.22461612]
["bitfinex-derivatives","BNBF0:USTF0",1754569071294,0.85542326,775.11,774.09,0.22461612]
["bitfinex-derivatives","BNBF0:USTF0",1754569071793,0.85542326,775.09,774.09,0.22461612]
["bitfinex-derivatives","BNBF0:USTF0",1754569071987,0.85542326,775.08,774.09,0.22461612]
["bitfinex-derivatives","BNBF0:USTF0",1754569072189,0.85542326,775.06,774.09,0.22461612]
["bitfinex-derivatives","BNBF0:USTF0",1754569072492,0.85542326,775.08,774.09,0.22461612]
["bitfinex-derivatives","BNBF0:USTF0",1754569072789,0.85542326,775.07,774.09,0.22461612]
["bitfinex-derivatives","BNBF0:USTF0",1754569073092,1.7222741,775.41,774.09,0.22461612]
["bitfinex-derivatives","BNBF0:USTF0",1754569073093,0.85542326,775.06,774.09,0.22461612]
["bitfinex-derivatives","BNBF0:USTF0",1754569073288,0.85542326,775.01,774.09,0.22461612]
["bitfinex-derivatives","BNBF0:USTF0",1754569073590,0.85542326,775.02,774.09,0.22461612]
["bitfinex-derivatives","BNBF0:USTF0",1754569074191,0.85542326,775.0,774.09,0.22461612]
["bitfinex-derivatives","BNBF0:USTF0",1754569074394,0.85542326,775.01,774.09,0.22461612]
["bitfinex-derivatives","BNBF0:USTF0",1754569074593,0.85542326,774.99,774.09,0.22461612]
["bitfinex-derivatives","BNBF0:USTF0",1754569075090,0.85542326,774.98,774.09,0.22461612]
["bitfinex-derivatives","BNBF0:USTF0",1754569075690,0.85542326,774.97,774.09,0.22461612]
["bitfinex-derivatives","BNBF0:USTF0",1754569076295,0.85542326,774.95,774.09,0.22461612]
["bitfinex-derivatives","BNBF0:USTF0",1754569076790,0.85542326,774.98,774.09,0.22461612]
["bitfinex-derivatives","BNBF0:USTF0",1754569077295,0.85542326,774.96,774.09,0.22461612]
["bitfinex-derivatives","BNBF0:USTF0",1754569078191,0.85542326,774.93,774.09,0.22461612]
["bitfinex-derivatives","BNBF0:USTF0",1754569079195,0.85542326,774.9,774.09,0.22461612]
["bitfinex-derivatives","BNBF0:USTF0",1754569080596,0.8589133,774.9,774.09,0.22461612]
["bitfinex-derivatives","BNBF0:USTF0",1754569081795,1.049,775.6,774.09,0.22461612]
["bitfinex-derivatives","BNBF0:USTF0",1754569081796,0.8589133,774.88,774.09,0.22461612]
["bitfinex-derivatives","BNBF0:USTF0",1754569082396,0.8589133,774.85,774.09,0.22461612]
["bitfinex-derivatives","BNBF0:USTF0",1754569082996,0.8589133,774.92,774.09,0.22461612]
["bitfinex-derivatives","BNBF0:USTF0",1754569083501,0.8589133,774.9,774.09,0.22461612]
["bitfinex-derivatives","BNBF0:USTF0",1754569084400,0.8589133,774.92,774.09,0.22461612]
["bitfinex-derivatives","BNBF0:USTF0",1754569084697,0.8589133,774.94,774.09,0.22461612]
["bitfinex-derivatives","BNBF0:USTF0",1754569085000,0.86016075,774.94,774.09,0.22461612]
["bitfinex-derivatives","BNBF0:USTF0",1754569085296,0.86016075,774.93,774.09,0.22461612]
["bitfinex-derivatives","BNBF0:USTF0",1754569086500,0.86016075,774.92,774.09,0.22461612]
["bitfinex-derivatives","BNBF0:USTF0",1754569087301,0.86016075,774.91,774.09,0.22461612]
["bitfinex-derivatives","BNBF0:USTF0",1754569088603,0.86016075,774.9,774.09,0.22461612]
["bitfinex-derivatives","BNBF0:USTF0",1754569089198,0.86016075,774.89,774.09,0.22461612]
["bitfinex-derivatives","BNBF0:USTF0",1754569089402,0.86016075,774.82,774.09,0.22461612]
["bitfinex-derivatives","BNBF0:USTF0",1754569089702,0.86016075,774.81,774.09,0.22461612]
["bitfinex-derivatives","BNBF0:USTF0",1754569090604,0.86016075,774.8,774.09,0.22461612]
["bitfinex-derivatives","BNBF0:USTF0",1754569090803,0.86016075,774.82,774.09,0.22461612]
["bitfinex-derivatives","BNBF0:USTF0",1754569091402,0.86016075,774.81,773.9,0.8660164]
["bitfinex-derivatives","BNBF0:USTF0",1754569091600,0.86016075,774.81,773.99,0.2246734]
["bitfinex-derivatives","BNBF0:USTF0",1754569091901,0.86016075,774.8,773.99,0.2246734]
["bitfinex-derivatives","BNBF0:USTF0",1754569092306,0.86016075,774.77,773.99,0.2246734]
["bitfinex-derivatives","BNBF0:USTF0",1754569092505,0.86016075,774.76,773.99,0.2246734]
["bitfinex-derivatives","BNBF0:USTF0",1754569093503,0.86016075,774.75,773.99,0.2246734]
["bitfinex-derivatives","BNBF0:USTF0",1754569094608,0.86016075,774.74,773.99,0.2246734]
["bitfinex-derivatives","BNBF0:USTF0",1754569095506,0.86016075,774.73,773.99,0.2246734]
["bitfinex-derivatives","BNBF0:USTF0",1754569095708,0.86016075,774.72,773.99,0.2246734]
["bitfinex-derivatives","BNBF0:USTF0",1754569096605,0.86016075,774.71,773.99,0.2246734]
["bitfinex-derivatives","BNBF0:USTF0",1754569097510,0.86016075,774.7,773.99,0.2246734]
["bitfinex-derivatives","BNBF0:USTF0",1754569098406,0.86016075,774.69,773.99,0.2246734]
["bitfinex-derivatives","BNBF0:USTF0",1754569099513,0.86016075,774.68,773.99,0.2246734]
["bitfinex-derivatives","BNBF0:USTF0",1754569099810,0.86016075,774.67,773.99,0.2246734]
["bitfinex-derivatives","BNBF0:USTF0",1754569100310,0.86016075,774.66,773.99,0.2246734]
["bitfinex-derivatives","BNBF0:USTF0",1754569100513,0.86016075,774.64,773.99,0.2246734]
["bitfinex-derivatives","BNBF0:USTF0",1754569101412,0.86016075,774.63,773.99,0.2246734]
["bitfinex-derivatives","BNBF0:USTF0",1754569101709,0.86016075,774.7,773.99,0.2246734]
["bitfinex-derivatives","BNBF0:USTF0",1754569102112,1.008,774.69,773.99,0.2246734]
["bitfinex-derivatives","BNBF0:USTF0",1754569102413,1.86816075,774.69,773.99,0.2246734]
["bitfinex-derivatives","BNBF0:USTF0",1754569102614,1.008,774.69,773.99,0.2246734]
["bitfinex-derivatives","BNBF0:USTF0",1754569106715,0.86016075,774.66,773.99,0.2246734]
["bitfinex-derivatives","BNBF0:USTF0",1754569109118,1.008,774.69,773.87,0.8660164]
["bitfinex-derivatives","BNBF0:USTF0",1754569109516,1.008,774.69,773.92,0.22469371]
["bitfinex-derivatives","BNBF0:USTF0",1754569109813,1.86816075,774.69,773.92,0.22469371]
["bitfinex-derivatives","BNBF0:USTF0",1754569111420,1.008,774.69,773.92,0.22469371]
["bitfinex-derivatives","BNBF0:USTF0",1754569117022,1.86816075,774.69,773.92,0.22469371]
["bitfinex-derivatives","BNBF0:USTF0",1754569117925,0.86016075,774.67,773.92,0.22469371]
["bitfinex-derivatives","BNBF0:USTF0",1754569118125,0.86016075,774.66,773.92,0.22469371]
["bitfinex-derivatives","BNBF0:USTF0",1754569118525,0.86016075,774.65,773.92,0.22469371]
["bitfinex-derivatives","BNBF0:USTF0",1754569118926,0.86016075,774.64,773.92,0.22469371]
["bitfinex-derivatives","BNBF0:USTF0",1754569119328,0.86016075,774.63,773.92,0.22469371]
["bitfinex-derivatives","BNBF0:USTF0",1754569119723,0.86016075,774.59,773.92,0.22469371]
["bitfinex-derivatives","BNBF0:USTF0",1754569122527,0.86016075,774.61,773.92,0.22469371]
["bitfinex-derivatives","BNBF0:USTF0",1754569123125,0.86016075,774.62,773.92,0.22469371]
["bitfinex-derivatives","BNBF0:USTF0",1754569124329,0.86016075,774.61,773.92,1.09071011]
["bitfinex-derivatives","BNBF0:USTF0",1754569125030,0.86016075,774.6,773.92,1.09071011]
["bitfinex-derivatives","BNBF0:USTF0",1754569125426,0.86016075,774.6,773.93,0.8660164]
["bitfinex-derivatives","BNBF0:USTF0",1754569126330,0.86016075,774.61,773.95,0.8660164]
["bitfinex-derivatives","BNBF0:USTF0",1754569126626,0.86016075,774.6,773.95,0.8660164]
["bitfinex-derivatives","BNBF0:USTF0",1754569127325,0.86016075,774.59,773.95,0.8660164]
["bitfinex-derivatives","BNBF0:USTF0",1754569127629,0.86016075,774.58,773.96,0.8660164]
["bitfinex-derivatives","BNBF0:USTF0",1754569128426,0.86016075,774.58,773.97,0.8660164]
["bitfinex-derivatives","BNBF0:USTF0",1754569128830,0.86016075,774.57,773.97,0.8660164]
["bitfinex-derivatives","BNBF0:USTF0",1754569129133,0.86016075,774.56,773.97,0.8660164]
["bitfinex-derivatives","BNBF0:USTF0",1754569129426,0.86016075,774.56,773.98,0.8660164]
["bitfinex-derivatives","BNBF0:USTF0",1754569130231,0.86016075,774.57,773.97,0.8660164]
["bitfinex-derivatives","BNBF0:USTF0",1754569130433,0.86016075,774.54,773.95,0.8660164]
["bitfinex-derivatives","BNBF0:USTF0",1754569130831,0.86016075,774.53,773.95,0.8660164]
["bitfinex-derivatives","BNBF0:USTF0",1754569131733,0.86016075,774.54,773.95,0.8660164]
["bitfinex-derivatives","BNBF0:USTF0",1754569131934,0.86016075,774.53,773.95,0.8660164]
["bitfinex-derivatives","BNBF0:USTF0",1754569132333,0.86016075,774.53,773.92,0.22469371]
["bitfinex-derivatives","BNBF0:USTF0",1754569132334,0.86016075,774.52,773.96,0.8660164]
["bitfinex-derivatives","BNBF0:USTF0",1754569132631,0.86016075,774.51,773.96,0.8660164]
["bitfinex-derivatives","BNBF0:USTF0",1754569132836,0.86016075,774.51,773.97,0.8660164]
["bitfinex-derivatives","BNBF0:USTF0",1754569133136,0.86016075,774.51,773.96,0.8660164]
["bitfinex-derivatives","BNBF0:USTF0",1754569133832,0.86016075,774.52,773.97,0.8660164]
["bitfinex-derivatives","BNBF0:USTF0",1754569134935,0.86016075,774.51,773.96,0.8660164]
["bitfinex-derivatives","BNBF0:USTF0",1754569135331,0.86016075,774.52,773.97,0.8660164]
["bitfinex-derivatives","BNBF0:USTF0",1754569136034,2.8704569,775.42,773.97,0.8660164]
["bitfinex-derivatives","BNBF0:USTF0",1754569136035,0.86016075,774.51,773.97,0.8660164]
["bitfinex-derivatives","BNBF0:USTF0",1754569136235,0.86016075,774.51,773.96,0.8660164]
["bitfinex-derivatives","BNBF0:USTF0",1754569136531,0.86016075,774.51,773.97,0.8660164]
["bitfinex-derivatives","BNBF0:USTF0",1754569136836,0.86016075,774.5,773.97,0.8660164]
["bitfinex-derivatives","BNBF0:USTF0",1754569137337,0.86016075,774.51,773.97,0.8660164]
["bitfinex-derivatives","BNBF0:USTF0",1754569137633,0.86016075,774.65,773.92,0.22469371]
["bitfinex-derivatives","BNBF0:USTF0",1754569139647,0.86016075,774.64,773.92,0.22469371]
["bitfinex-derivatives","BNBF0:USTF0",1754569140648,0.86016075,774.65,773.92,0.22469371]
["bitfinex-derivatives","BNBF0:USTF0",1754569141146,0.86016075,774.64,773.92,0.22469371]
["bitfinex-derivatives","BNBF0:USTF0",1754569144254,0.86016075,774.65,773.92,0.22469371]
["bitfinex-derivatives","BNBF0:USTF0",1754569145650,0.86016075,774.64,773.92,0.22469371]
["bitfinex-derivatives","BNBF0:USTF0",1754569147449,0.86016075,774.54,773.92,1.09071011]
["bitfinex-derivatives","BNBF0:USTF0",1754569147654,0.86016075,774.53,773.92,1.09071011]
["bitfinex-derivatives","BNBF0:USTF0",1754569149551,0.86016075,774.52,773.92,1.09071011]
["bitfinex-derivatives","BNBF0:USTF0",1754569149850,0.86016075,774.53,773.93,0.8660164]
["bitfinex-derivatives","BNBF0:USTF0",1754569151353,0.86016075,774.52,773.93,0.8660164]
["bitfinex-derivatives","BNBF0:USTF0",1754569152254,0.86016075,774.53,773.93,0.8660164]
["bitfinex-derivatives","BNBF0:USTF0",1754569152454,0.86016075,774.77,773.73,0.8660164]
["bitfinex-derivatives","BNBF0:USTF0",1754569152655,0.86016075,774.55,773.62,0.8660164]
["bitfinex-derivatives","BNBF0:USTF0",1754569152856,0.8,775.05,773.79,0.22472128]
["bitfinex-derivatives","BNBF0:USTF0",1754569152857,0.86016075,774.44,773.79,0.22472128]
["bitfinex-derivatives","BNBF0:USTF0",1754569153055,0.86016075,774.44,773.85,0.8660164]
["bitfinex-derivatives","BNBF0:USTF0",1754569153353,0.8,775.05,773.79,0.22472128]
["bitfinex-derivatives","BNBF0:USTF0",1754569153354,0.86016075,774.42,773.82,0.8660164]
["bitfinex-derivatives","BNBF0:USTF0",1754569153748,0.86016075,774.42,773.79,0.22472128]
["bitfinex-derivatives","BNBF0:USTF0",1754569153749,0.86016075,774.44,773.84,0.8660164]
["bitfinex-derivatives","BNBF0:USTF0",1754569154255,1.1481827,774.61,773.79,0.22472128]
["bitfinex-derivatives","BNBF0:USTF0",1754569154256,0.86016075,774.43,773.83,0.8660164]
["bitfinex-derivatives","BNBF0:USTF0",1754569154456,0.86016075,774.44,773.82,0.8660164]
["bitfinex-derivatives","BNBF0:USTF0",1754569155357,0.86016075,774.45,773.83,0.8660164]
["bitfinex-derivatives","BNBF0:USTF0",1754569155555,0.86016075,774.45,773.82,0.8660164]
["bitfinex-derivatives","BNBF0:USTF0",1754569155755,0.86016075,774.43,773.8,0.8660164]
["bitfinex-derivatives","BNBF0:USTF0",1754569156258,0.86016075,774.44,773.8,0.8660164]
["bitfinex-derivatives","BNBF0:USTF0",1754569157260,0.86016075,774.45,773.8,0.8660164]
["bitfinex-derivatives","BNBF0:USTF0",1754569158161,0.86016075,774.47,773.82,0.8660164]
["bitfinex-derivatives","BNBF0:USTF0",1754569158356,0.86016075,774.47,773.81,0.8660164]
["bitfinex-derivatives","BNBF0:USTF0",1754569159257,0.86016075,774.47,773.82,0.8660164]
["bitfinex-derivatives","BNBF0:USTF0",1754569159458,0.86016075,774.48,773.82,0.8660164]
["bitfinex-derivatives","BNBF0:USTF0",1754569160264,0.86016075,774.47,773.81,0.8660164]
["bitfinex-derivatives","BNBF0:USTF0",1754569160665,0.86016075,774.45,773.82,0.8660164]
["bitfinex-derivatives","BNBF0:USTF0",1754569160863,1.1481827,774.62,773.79,0.22472128]
["bitfinex-derivatives","BNBF0:USTF0",1754569160864,0.86016075,774.46,773.83,0.8660164]
["bitfinex-derivatives","BNBF0:USTF0",1754569161065,1.1481827,774.62,773.79,0.22472128]
["bitfinex-derivatives","BNBF0:USTF0",1754569161066,0.86016075,774.45,773.82,0.8660164]
["bitfinex-derivatives","BNBF0:USTF0",1754569161264,0.86016075,774.46,773.83,0.8660164]
["bitfinex-derivatives","BNBF0:USTF0",1754569161468,0.86016075,774.46,773.82,0.8660164]
["bitfinex-derivatives","BNBF0:USTF0",1754569162968,0.86016075,774.42,773.85,0.8660164]
["bitfinex-derivatives","BNBF0:USTF0",1754569163668,0.86016075,774.44,773.84,0.8660164]
["bitfinex-derivatives","BNBF0:USTF0",1754569165268,0.86016075,774.44,773.79,0.22472128]
["bitfinex-derivatives","BNBF0:USTF0",1754569165269,0.86016075,774.48,773.82,0.8660164]
["bitfinex-derivatives","BNBF0:USTF0",1754569165466,4.0186397,775.65,773.79,0.22472128]
["bitfinex-derivatives","BNBF0:USTF0",1754569165467,0.86016075,774.51,773.84,0.8660164]
["bitfinex-derivatives","BNBF0:USTF0",1754569168268,0.86016075,774.51,773.85,0.8660164]
["bitfinex-derivatives","BNBF0:USTF0",1754569169172,0.86016075,774.5,773.84,0.8660164]
["bitfinex-derivatives","BNBF0:USTF0",1754569169372,0.86016075,774.5,773.85,0.8660164]
["bitfinex-derivatives","BNBF0:USTF0",1754569170468,0.86016075,774.5,773.84,0.8660164]
["bitfinex-derivatives","BNBF0:USTF0",1754569173478,0.86016075,774.5,773.85,0.8660164]
["bitfinex-derivatives","BNBF0:USTF0",1754569173878,0.86016075,774.5,773.84,0.8660164]
["bitfinex-derivatives","BNBF0:USTF0",1754569175074,0.86016075,774.47,773.87,0.8660164]
["bitfinex-derivatives","BNBF0:USTF0",1754569175374,0.86016075,774.46,773.87,0.8660164]
["bitfinex-derivatives","BNBF0:USTF0",1754569178579,0.86016075,774.47,773.88,0.8660164]
["bitfinex-derivatives","BNBF0:USTF0",1754569178977,0.86016075,774.46,773.87,0.8660164]
["bitfinex-derivatives","BNBF0:USTF0",1754569179477,0.86016075,774.46,773.88,0.8660164]
["bitfinex-derivatives","BNBF0:USTF0",1754569179782,0.86016075,774.48,773.9,0.8660164]
["bitfinex-derivatives","BNBF0:USTF0",1754569179975,0.86016075,774.49,773.9,0.8660164]
["bitfinex-derivatives","BNBF0:USTF0",1754569180180,0.86016075,774.47,773.91,0.8660164]
["bitfinex-derivatives","BNBF0:USTF0",1754569180379,0.86016075,774.48,773.9,0.8660164]
["bitfinex-derivatives","BNBF0:USTF0",1754569180577,0.86016075,774.49,773.89,0.8660164]
["bitfinex-derivatives","BNBF0:USTF0",1754569180783,0.86016075,774.45,773.92,0.8660164]
["bitfinex-derivatives","BNBF0:USTF0",1754569181383,0.86016075,774.45,773.93,0.8660164]
["bitfinex-derivatives","BNBF0:USTF0",1754569181583,0.86016075,774.46,773.92,0.8660164]
["bitfinex-derivatives","BNBF0:USTF0",1754569181783,0.86016075,774.54,773.87,0.8660164]
["bitfinex-derivatives","BNBF0:USTF0",1754569182083,0.86016075,774.5,773.89,0.8660164]
["bitfinex-derivatives","BNBF0:USTF0",1754569182280,0.882,774.65,773.79,0.22472128]
["bitfinex-derivatives","BNBF0:USTF0",1754569182281,0.86016075,774.47,773.91,0.8660164]
["bitfinex-derivatives","BNBF0:USTF0",1754569182678,0.86016075,774.47,773.92,0.8660164]
["bitfinex-derivatives","BNBF0:USTF0",1754569183485,0.86016075,774.47,773.91,0.8660164]
["bitfinex-derivatives","BNBF0:USTF0",1754569183680,0.86016075,774.48,773.91,0.8660164]
["bitfinex-derivatives","BNBF0:USTF0",1754569183879,0.86016075,774.49,773.91,0.8660164]
["bitfinex-derivatives","BNBF0:USTF0",1754569184184,0.86016075,774.56,773.91,0.8660164]
["bitfinex-derivatives","BNBF0:USTF0",1754569185185,0.86016075,774.56,773.92,0.8660164]
["bitfinex-derivatives","BNBF0:USTF0",1754569185986,0.86016075,774.55,773.91,0.8660164]
["bitfinex-derivatives","BNBF0:USTF0",1754569186887,0.86016075,774.54,773.92,0.8660164]
["bitfinex-derivatives","BNBF0:USTF0",1754569188183,0.86016075,774.53,773.93,0.8660164]
["bitfinex-derivatives","BNBF0:USTF0",1754569190487,0.86016075,774.53,773.92,0.8660164]
["bitfinex-derivatives","BNBF0:USTF0",1754569191484,0.86016075,774.54,773.92,0.8660164]
["bitfinex-derivatives","BNBF0:USTF0",1754569192789,0.86016075,774.56,773.91,0.8660164]
["bitfinex-derivatives","BNBF0:USTF0",1754569193785,0.86016075,774.56,773.9,0.8660164]
["bitfinex-derivatives","BNBF0:USTF0",1754569193984,0.86016075,774.55,773.91,0.8660164]
["bitfinex-derivatives","BNBF0:USTF0",1754569195088,0.86016075,774.55,773.9,0.8660164]
["bitfinex-derivatives","BNBF0:USTF0",1754569195692,0.86016075,774.69,773.82,0.8660164]
["bitfinex-derivatives","BNBF0:USTF0",1754569196093,0.86016075,774.68,773.82,0.8660164]
["bitfinex-derivatives","BNBF0:USTF0",1754569199388,1.038,774.67,773.82,0.8660164]
["bitfinex-derivatives","BNBF0:USTF0",1754569200196,1.038,774.67,773.83,0.8660164]
["bitfinex-derivatives","BNBF0:USTF0",1754569201498,1.038,774.67,773.81,0.8660164]
["bitfinex-derivatives","BNBF0:USTF0",1754569205507,1.038,774.67,773.79,0.22472128]
["bitfinex-derivatives","BNBF0:USTF0",1754569205508,0.86016075,774.61,773.85,0.8660164]
["bitfinex-derivatives","BNBF0:USTF0",1754569205707,0.86016075,774.61,773.86,0.8660164]
["bitfinex-derivatives","BNBF0:USTF0",1754569206207,0.86016075,774.61,773.85,0.8660164]
["bitfinex-derivatives","BNBF0:USTF0",1754569206506,0.86016075,774.57,773.88,0.8660164]
["bitfinex-derivatives","BNBF0:USTF0",1754569206708,0.86016075,774.57,773.89,0.8660164]
["bitfinex-derivatives","BNBF0:USTF0",1754569208203,0.86016075,774.57,773.79,0.22472128]
["bitfinex-derivatives","BNBF0:USTF0",1754569208204,0.86016075,774.52,773.92,0.8660164]
["bitfinex-derivatives","BNBF0:USTF0",1754569208408,0.86016075,774.51,773.93,0.8660164]
["bitfinex-derivatives","BNBF0:USTF0",1754569208608,2.1861827,774.67,773.97,0.8660164]
["bitfinex-derivatives","BNBF0:USTF0",1754569208609,0.86016075,774.53,773.97,0.8660164]
["bitfinex-derivatives","BNBF0:USTF0",1754569208807,0.86016075,774.52,773.97,0.8660164]
["bitfinex-derivatives","BNBF0:USTF0",1754569209305,0.86016075,774.53,773.97,0.8660164]
["bitfinex-derivatives","BNBF0:USTF0",1754569209607,0.86016075,774.53,773.96,0.8660164]
["bitfinex-derivatives","BNBF0:USTF0",1754569212908,0.86016075,774.54,773.96,0.8660164]
["bitfinex-derivatives","BNBF0:USTF0",1754569213609,0.86016075,774.54,773.95,0.8660164]
["bitfinex-derivatives","BNBF0:USTF0",1754569214807,0.86016075,774.54,773.96,0.8660164]
["bitfinex-derivatives","BNBF0:USTF0",1754569215009,0.86016075,774.56,773.94,0.8660164]
["bitfinex-derivatives","BNBF0:USTF0",1754569216011,0.86016075,774.55,773.94,0.8660164]
["bitfinex-derivatives","BNBF0:USTF0",1754569216611,0.86016075,774.56,773.95,0.8660164]
["bitfinex-derivatives","BNBF0:USTF0",1754569217111,0.86016075,774.57,773.94,0.8660164]
["bitfinex-derivatives","BNBF0:USTF0",1754569218012,0.787,774.56,773.93,0.8660164]
["bitfinex-derivatives","BNBF0:USTF0",1754569219611,0.787,774.56,773.87,0.8660164]
["bitfinex-derivatives","BNBF0:USTF0",1754569221011,0.787,774.56,773.86,0.8660164]
["bitfinex-derivatives","BNBF0:USTF0",1754569223414,0.787,774.56,773.85,0.8660164]
["bitfinex-derivatives","BNBF0:USTF0",1754569224717,0.787,774.56,773.86,0.8660164]
["bitfinex-derivatives","BNBF0:USTF0",1754569225414,0.787,774.56,773.87,0.8660164]
["bitfinex-derivatives","BNBF0:USTF0",1754569226217,0.787,774.56,773.86,0.8660164]
["bitfinex-derivatives","BNBF0:USTF0",1754569226819,0.787,774.56,773.85,0.8660164]
["bitfinex-derivatives","BNBF0:USTF0",1754569227820,0.787,774.56,773.86,0.8660164]
["bitfinex-derivatives","BNBF0:USTF0",1754569229122,0.787,774.56,773.85,0.8660164]
["bitfinex-derivatives","BNBF0:USTF0",1754569229422,0.787,774.56,773.88,0.8660164]
["bitfinex-derivatives","BNBF0:USTF0",1754569229618,0.787,774.56,773.94,0.8660164]
["bitfinex-derivatives","BNBF0:USTF0",1754569234928,0.787,774.56,773.95,0.8660164]
["bitfinex-derivatives","BNBF0:USTF0",1754569236624,0.86016075,774.51,774.0,0.8660164]
["bitfinex-derivatives","BNBF0:USTF0",1754569237325,0.86016075,774.5,774.0,0.8660164]
["bitfinex-derivatives","BNBF0:USTF0",1754569238826,0.86016075,774.5,774.01,0.8660164]
["bitfinex-derivatives","BNBF0:USTF0",1754569239826,0.86016075,774.51,774.0,0.8660164]
["bitfinex-derivatives","BNBF0:USTF0",1754569240928,0.86016075,774.5,774.01,0.8660164]
["bitfinex-derivatives","BNBF0:USTF0",1754569241428,0.86016075,774.51,774.0,0.8660164]
["bitfinex-derivatives","BNBF0:USTF0",1754569244328,0.86016075,774.52,774.0,0.8660164]
["bitfinex-derivatives","BNBF0:USTF0",1754569244632,0.86016075,774.51,774.0,0.8660164]
["bitfinex-derivatives","BNBF0:USTF0",1754569245529,0.86016075,774.52,774.0,0.8660164]
["bitfinex-derivatives","BNBF0:USTF0",1754569245929,0.86016075,774.51,774.0,0.8660164]
["bitfinex-derivatives","BNBF0:USTF0",1754569246934,0.86016075,774.52,773.99,0.8660164]
["bitfinex-derivatives","BNBF0:USTF0",1754569249335,0.86016075,774.53,773.99,0.8660164]
["bitfinex-derivatives","BNBF0:USTF0",1754569249538,0.86016075,774.52,773.99,0.8660164]
["bitfinex-derivatives","BNBF0:USTF0",1754569250339,0.86016075,774.53,773.99,0.8660164]
["bitfinex-derivatives","BNBF0:USTF0",1754569250636,0.787,774.56,773.96,0.8660164]
["bitfinex-derivatives","BNBF0:USTF0",1754569251240,0.86016075,774.57,773.96,0.8660164]
["bitfinex-derivatives","BNBF0:USTF0",1754569252543,0.86016075,774.77,773.83,0.8660164]
["bitfinex-derivatives","BNBF0:USTF0",1754569252944,0.22468501,774.79,773.92,0.8660164]
["bitfinex-derivatives","BNBF0:USTF0",1754569253146,0.22468501,774.79,773.91,0.8660164]
["bitfinex-derivatives","BNBF0:USTF0",1754569253347,0.86016075,774.86,773.91,0.8660164]
["bitfinex-derivatives","BNBF0:USTF0",1754569253642,0.86016075,774.86,773.92,0.8660164]
["bitfinex-derivatives","BNBF0:USTF0",1754569254146,0.86016075,774.87,773.91,0.8660164]
["bitfinex-derivatives","BNBF0:USTF0",1754569254942,0.86016075,774.84,773.93,0.8660164]
["bitfinex-derivatives","BNBF0:USTF0",1754569255142,0.86016075,774.85,773.92,0.8660164]
["bitfinex-derivatives","BNBF0:USTF0",1754569255748,0.86016075,774.84,773.93,0.8660164]
["bitfinex-derivatives","BNBF0:USTF0",1754569256352,0.86016075,774.82,773.94,0.8660164]
["bitfinex-derivatives","BNBF0:USTF0",1754569256552,0.86016075,774.78,773.97,0.8660164]
["bitfinex-derivatives","BNBF0:USTF0",1754569256747,0.86016075,774.72,774.02,0.8660164]
["bitfinex-derivatives","BNBF0:USTF0",1754569258148,0.86016075,774.73,774.02,0.8660164]
["bitfinex-derivatives","BNBF0:USTF0",1754569258352,0.86016075,774.72,774.01,0.8660164]
["bitfinex-derivatives","BNBF0:USTF0",1754569258552,0.86016075,774.65,774.07,0.8660164]
["bitfinex-derivatives","BNBF0:USTF0",1754569259053,0.86016075,774.67,774.1,0.8660164]
["bitfinex-derivatives","BNBF0:USTF0",1754569259254,0.86016075,774.7,774.12,0.8660164]
["bitfinex-derivatives","BNBF0:USTF0",1754569260553,0.86016075,774.69,774.12,0.8660164]
["bitfinex-derivatives","BNBF0:USTF0",1754569260754,0.86016075,774.72,774.15,0.8660164]
["bitfinex-derivatives","BNBF0:USTF0",1754569261352,0.86016075,774.79,774.11,0.8660164]
["bitfinex-derivatives","BNBF0:USTF0",1754569261553,0.86016075,774.8,774.1,0.8660164]
["bitfinex-derivatives","BNBF0:USTF0",1754569261949,0.86016075,774.79,774.09,0.8660164]
["bitfinex-derivatives","BNBF0:USTF0",1754569262455,0.86016075,774.8,774.07,0.8660164]
["bitfinex-derivatives","BNBF0:USTF0",1754569262954,0.86016075,774.79,774.07,0.8660164]
["bitfinex-derivatives","BNBF0:USTF0",1754569263358,0.86016075,774.79,774.06,0.8660164]
["bitfinex-derivatives","BNBF0:USTF0",1754569263754,0.86016075,774.77,774.04,0.8660164]
["bitfinex-derivatives","BNBF0:USTF0",1754569264256,0.86016075,774.77,774.03,0.8660164]
["bitfinex-derivatives","BNBF0:USTF0",1754569264454,1.82216075,774.78,774.03,0.8660164]
["bitfinex-derivatives","BNBF0:USTF0",1754569266058,1.82216075,774.78,774.04,0.8660164]
["bitfinex-derivatives","BNBF0:USTF0",1754569266257,0.962,774.78,774.03,0.8660164]
["bitfinex-derivatives","BNBF0:USTF0",1754569266654,1.82216075,774.78,774.03,0.8660164]
["bitfinex-derivatives","BNBF0:USTF0",1754569266857,0.962,774.78,774.03,0.8660164]
["bitfinex-derivatives","BNBF0:USTF0",1754569267760,0.86016075,774.73,774.07,0.8660164]
["bitfinex-derivatives","BNBF0:USTF0",1754569268460,0.86016075,774.74,774.07,0.8660164]
["bitfinex-derivatives","BNBF0:USTF0",1754569268661,0.86016075,774.73,774.07,0.8660164]
["bitfinex-derivatives","BNBF0:USTF0",1754569269160,0.86016075,774.72,774.07,0.8660164]
["bitfinex-derivatives","BNBF0:USTF0",1754569269762,0.86016075,774.71,774.08,0.8660164]
["bitfinex-derivatives","BNBF0:USTF0",1754569270259,0.86016075,774.72,774.08,0.8660164]
["bitfinex-derivatives","BNBF0:USTF0",1754569270458,0.86016075,774.71,774.08,0.8660164]
["bitfinex-derivatives","BNBF0:USTF0",1754569270658,0.86016075,774.75,774.09,0.8660164]
["bitfinex-derivatives","BNBF0:USTF0",1754569272565,0.86016075,774.76,774.1,0.8660164]
["bitfinex-derivatives","BNBF0:USTF0",1754569273066,0.86016075,774.77,774.1,0.8660164]
["bitfinex-derivatives","BNBF0:USTF0",1754569273762,1.82216075,774.78,774.09,0.8660164]
["bitfinex-derivatives","BNBF0:USTF0",1754569274366,0.962,774.78,774.09,0.8660164]
["bitfinex-derivatives","BNBF0:USTF0",1754569275367,0.962,774.78,774.08,0.8660164]
["bitfinex-derivatives","BNBF0:USTF0",1754569280569,0.962,774.78,773.92,1.1524443]
["bitfinex-derivatives","BNBF0:USTF0",1754569280570,0.962,774.78,774.09,0.8660164]
["bitfinex-derivatives","BNBF0:USTF0",1754569280966,0.962,774.78,774.08,0.8660164]
["bitfinex-derivatives","BNBF0:USTF0",1754569282270,0.962,774.78,774.07,0.8660164]
["bitfinex-derivatives","BNBF0:USTF0",1754569283773,0.962,774.78,774.08,0.8660164]
["bitfinex-derivatives","BNBF0:USTF0",1754569286973,0.962,774.78,774.12,0.8660164]
["bitfinex-derivatives","BNBF0:USTF0",1754569287173,0.962,774.78,774.13,0.8660164]
["bitfinex-derivatives","BNBF0:USTF0",1754569287373,0.962,774.78,774.17,0.8660164]
["bitfinex-derivatives","BNBF0:USTF0",1754569287773,0.86016075,774.88,774.17,0.8660164]
["bitfinex-derivatives","BNBF0:USTF0",1754569288474,0.86016075,774.88,774.16,0.8660164]
["bitfinex-derivatives","BNBF0:USTF0",1754569289175,0.86016075,774.88,774.17,0.8660164]
["bitfinex-derivatives","BNBF0:USTF0",1754569289375,0.86016075,774.88,774.16,0.8660164]
["bitfinex-derivatives","BNBF0:USTF0",1754569289575,0.86016075,774.89,774.16,0.8660164]
["bitfinex-derivatives","BNBF0:USTF0",1754569290170,0.86016075,774.88,774.16,0.8660164]
["bitfinex-derivatives","BNBF0:USTF0",1754569290373,0.86016075,774.89,774.16,0.8660164]
["bitfinex-derivatives","BNBF0:USTF0",1754569290672,1.0,774.87,774.16,0.8660164]
["bitfinex-derivatives","BNBF0:USTF0",1754569291371,1.0,774.87,774.17,0.8660164]
["bitfinex-derivatives","BNBF0:USTF0",1754569291372,1.86016075,774.87,774.17,0.8660164]
["bitfinex-derivatives","BNBF0:USTF0",1754569292475,1.0,774.87,774.14,0.8660164]
["bitfinex-derivatives","BNBF0:USTF0",1754569292775,1.0,774.87,774.13,0.8660164]
["bitfinex-derivatives","BNBF0:USTF0",1754569293172,1.0,774.87,774.12,0.8660164]
["bitfinex-derivatives","BNBF0:USTF0",1754569297674,1.0,774.87,774.15,0.8660164]
["bitfinex-derivatives","BNBF0:USTF0",1754569297978,1.0,774.87,774.16,0.8660164]
["bitfinex-derivatives","BNBF0:USTF0",1754569298378,1.0,774.87,774.15,0.8660164]
["bitfinex-derivatives","BNBF0:USTF0",1754569298874,1.0,774.87,774.11,0.8660164]
["bitfinex-derivatives","BNBF0:USTF0",1754569299278,1.0,774.87,774.12,0.8660164]
["bitfinex-derivatives","BNBF0:USTF0",1754569299479,1.0,774.87,774.11,0.8660164]
["bitfinex-derivatives","BNBF0:USTF0",1754569299876,1.0,774.87,774.09,0.8660164]
["bitfinex-derivatives","BNBF0:USTF0",1754569301083,1.0,774.87,774.1,0.8660164]
["bitfinex-derivatives","BNBF0:USTF0",1754569302880,1.0,774.87,774.08,0.8660164]
["bitfinex-derivatives","BNBF0:USTF0",1754569304082,1.86016075,774.87,774.04,0.8660164]
["bitfinex-derivatives","BNBF0:USTF0",1754569305278,1.0,774.87,774.04,0.8660164]
["bitfinex-derivatives","BNBF0:USTF0",1754569306984,1.0,774.87,773.79,0.22472128]
["bitfinex-derivatives","BNBF0:USTF0",1754569306985,1.0,774.87,773.98,0.8660164]
["bitfinex-derivatives","BNBF0:USTF0",1754569307184,1.0,774.87,773.97,0.8660164]
["bitfinex-derivatives","BNBF0:USTF0",1754569307486,1.0,774.87,774.01,0.8660164]
["bitfinex-derivatives","BNBF0:USTF0",1754569307686,1.0,774.87,774.02,0.8660164]
["bitfinex-derivatives","BNBF0:USTF0",1754569308286,0.86016075,774.66,773.79,1.09073768]
["bitfinex-derivatives","BNBF0:USTF0",1754569308482,0.86016075,774.69,773.82,0.8660164]
["bitfinex-derivatives","BNBF0:USTF0",1754569308983,0.86016075,774.7,773.84,0.8660164]
["bitfinex-derivatives","BNBF0:USTF0",1754569309186,0.86016075,774.69,773.84,0.8660164]
["bitfinex-derivatives","BNBF0:USTF0",1754569309486,0.86016075,774.68,773.85,0.8660164]
["bitfinex-derivatives","BNBF0:USTF0",1754569311385,0.86016075,774.69,773.85,0.8660164]
["bitfinex-derivatives","BNBF0:USTF0",1754569312087,0.86016075,774.68,773.85,0.8660164]
["bitfinex-derivatives","BNBF0:USTF0",1754569312285,0.86016075,774.69,773.85,0.8660164]
["bitfinex-derivatives","BNBF0:USTF0",1754569313487,0.86016075,774.7,773.84,0.8660164]
["bitfinex-derivatives","BNBF0:USTF0",1754569313683,0.86016075,774.69,773.84,0.8660164]
["bitfinex-derivatives","BNBF0:USTF0",1754569314182,0.86016075,774.66,773.86,0.8660164]
["bitfinex-derivatives","BNBF0:USTF0",1754569314388,0.86016075,774.67,773.86,0.8660164]
["bitfinex-derivatives","BNBF0:USTF0",1754569315188,0.86016075,774.69,773.88,0.8660164]
["bitfinex-derivatives","BNBF0:USTF0",1754569315385,0.86016075,774.69,773.87,0.8660164]
["bitfinex-derivatives","BNBF0:USTF0",1754569315791,0.86016075,774.68,773.88,0.8660164]
["bitfinex-derivatives","BNBF0:USTF0",1754569316586,0.86016075,774.66,773.9,0.8660164]
["bitfinex-derivatives","BNBF0:USTF0",1754569317391,0.86016075,774.66,773.89,0.8660164]
["bitfinex-derivatives","BNBF0:USTF0",1754569318092,0.86016075,774.69,773.87,0.8660164]
["bitfinex-derivatives","BNBF0:USTF0",1754569320193,0.86016075,774.7,773.87,0.8660164]
["bitfinex-derivatives","BNBF0:USTF0",1754569321394,0.86016075,774.7,773.86,0.8660164]
["bitfinex-derivatives","BNBF0:USTF0",1754569322199,0.86016075,774.71,773.86,0.8660164]
["bitfinex-derivatives","BNBF0:USTF0",1754569323000,0.86016075,774.71,773.85,0.8660164]
["bitfinex-derivatives","BNBF0:USTF0",1754569323401,0.86016075,774.73,773.83,0.8660164]
["bitfinex-derivatives","BNBF0:USTF0",1754569323901,0.86016075,774.71,773.81,0.8660164]
["bitfinex-derivatives","BNBF0:USTF0",1754569324097,1.0,774.87,773.79,0.22472128]
["bitfinex-derivatives","BNBF0:USTF0",1754569324302,0.86317723,774.71,773.81,0.86843862]
["bitfinex-derivatives","BNBF0:USTF0",1754569325496,0.86317723,774.71,773.8,0.86843862]
["bitfinex-derivatives","BNBF0:USTF0",1754569325697,0.86317723,774.71,773.81,0.86843862]
["bitfinex-derivatives","BNBF0:USTF0",1754569325998,0.86317723,774.71,773.8,0.86843862]
["bitfinex-derivatives","BNBF0:USTF0",1754569326202,0.86317723,774.72,773.8,0.86843862]
["bitfinex-derivatives","BNBF0:USTF0",1754569327004,0.86317723,774.72,773.81,0.86843862]
["bitfinex-derivatives","BNBF0:USTF0",1754569327200,0.86317723,774.73,773.81,0.86843862]
["bitfinex-derivatives","BNBF0:USTF0",1754569327407,0.86317723,774.73,773.8,0.86843862]
["bitfinex-derivatives","BNBF0:USTF0",1754569327807,0.86317723,774.72,773.8,0.86843862]
["bitfinex-derivatives","BNBF0:USTF0",1754569328003,0.86317723,774.71,773.81,0.86843862]
["bitfinex-derivatives","BNBF0:USTF0",1754569333111,0.86317723,774.64,773.86,0.86843862]
["bitfinex-derivatives","BNBF0:USTF0",1754569334311,0.86317723,774.65,773.85,0.86843862]
["bitfinex-derivatives","BNBF0:USTF0",1754569335712,1.1481827,774.8,773.79,0.22472128]
["bitfinex-derivatives","BNBF0:USTF0",1754569335713,0.86317723,774.8,773.79,0.22472128]
["bitfinex-derivatives","BNBF0:USTF0",1754569336308,0.86317723,774.81,773.79,0.22472128]
["bitfinex-derivatives","BNBF0:USTF0",1754569341018,0.86317723,774.83,773.79,0.22472128]
["bitfinex-derivatives","BNBF0:USTF0",1754569341615,0.86317723,774.82,773.79,0.22472128]
["bitfinex-derivatives","BNBF0:USTF0",1754569343217,0.86,774.81,773.79,0.22472128]
["bitfinex-derivatives","BNBF0:USTF0",1754569345519,0.86317723,774.74,773.8,0.86843862]
["bitfinex-derivatives","BNBF0:USTF0",1754569348219,0.86317723,774.74,773.81,0.86843862]
["bitfinex-derivatives","BNBF0:USTF0",1754569348620,0.86317723,774.75,773.81,0.86843862]
["bitfinex-derivatives","BNBF0:USTF0",1754569348916,0.86317723,774.75,773.8,0.86843862]
["bitfinex-derivatives","BNBF0:USTF0",1754569349115,0.86317723,774.75,773.81,0.86843862]
["bitfinex-derivatives","BNBF0:USTF0",1754569349814,0.86317723,774.8,773.79,0.22472128]
["bitfinex-derivatives","BNBF0:USTF0",1754569350525,0.86317723,774.79,773.79,0.22472128]
["bitfinex-derivatives","BNBF0:USTF0",1754569350916,0.86317723,774.78,773.79,1.0931599]
["bitfinex-derivatives","BNBF0:USTF0",1754569352016,0.86317723,774.75,773.81,0.86843862]
["bitfinex-derivatives","BNBF0:USTF0",1754569353018,0.86317723,774.74,773.87,0.22468355]
["bitfinex-derivatives","BNBF0:USTF0",1754569353222,0.86317723,774.75,773.87,0.22468355]
["bitfinex-derivatives","BNBF0:USTF0",1754569353422,0.86317723,774.74,773.87,0.22468355]
["bitfinex-derivatives","BNBF0:USTF0",1754569354025,0.86317723,774.77,773.87,0.22468355]
["bitfinex-derivatives","BNBF0:USTF0",1754569354520,0.86317723,774.76,773.87,0.22468355]
["bitfinex-derivatives","BNBF0:USTF0",1754569356323,0.86317723,774.75,773.87,0.22468355]
["bitfinex-derivatives","BNBF0:USTF0",1754569357323,0.86317723,774.74,773.87,0.22468355]
["bitfinex-derivatives","BNBF0:USTF0",1754569358327,0.86,774.81,773.87,0.22468355]
["bitfinex-derivatives","BNBF0:USTF0",1754569358328,1.72317723,774.81,773.87,0.22468355]
["bitfinex-derivatives","BNBF0:USTF0",1754569358524,0.86317723,774.8,773.87,0.22468355]
["bitfinex-derivatives","BNBF0:USTF0",1754569359524,0.86317723,774.63,773.9,0.86843862]
["bitfinex-derivatives","BNBF0:USTF0",1754569359827,0.86,774.81,773.87,0.22468355]
["bitfinex-derivatives","BNBF0:USTF0",1754569359828,0.86317723,774.74,773.87,0.22468355]
["bitfinex-derivatives","BNBF0:USTF0",1754569360324,0.86317723,774.73,773.87,0.22468355]
["bitfinex-derivatives","BNBF0:USTF0",1754569360623,0.86317723,774.71,773.87,0.22468355]
["bitfinex-derivatives","BNBF0:USTF0",1754569361424,0.86317723,774.7,773.87,0.22468355]
["bitfinex-derivatives","BNBF0:USTF0",1754569361727,0.86317723,774.69,773.87,0.22468355]
["bitfinex-derivatives","BNBF0:USTF0",1754569362227,0.86317723,774.68,773.87,0.22468355]
["bitfinex-derivatives","BNBF0:USTF0",1754569363330,0.86317723,774.67,773.87,1.09312217]
["bitfinex-derivatives","BNBF0:USTF0",1754569364329,0.86317723,774.66,773.88,0.86843862]
["bitfinex-derivatives","BNBF0:USTF0",1754569364622,0.86317723,774.66,773.87,0.22468355]
["bitfinex-derivatives","BNBF0:USTF0",1754569364623,0.86317723,774.64,773.89,0.86843862]
["bitfinex-derivatives","BNBF0:USTF0",1754569365424,0.86317723,774.63,773.9,0.86843862]
["bitfinex-derivatives","BNBF0:USTF0",1754569365827,0.86317723,774.61,773.88,0.86843862]
["bitfinex-derivatives","BNBF0:USTF0",1754569366328,0.86317723,774.6,773.89,0.86843862]
["bitfinex-derivatives","BNBF0:USTF0",1754569367025,0.86317723,774.58,773.89,0.86843862]
["bitfinex-derivatives","BNBF0:USTF0",1754569367329,0.86317723,774.57,773.91,0.86843862]
["bitfinex-derivatives","BNBF0:USTF0",1754569367728,0.86317723,774.57,773.9,0.86843862]
["bitfinex-derivatives","BNBF0:USTF0",1754569367924,0.86317723,774.56,773.9,0.86843862]
["bitfinex-derivatives","BNBF0:USTF0",1754569368430,0.86317723,774.54,773.92,0.86843862]
["bitfinex-derivatives","BNBF0:USTF0",1754569368724,0.86317723,774.45,773.87,0.22468355]
["bitfinex-derivatives","BNBF0:USTF0",1754569369225,0.86317723,774.46,773.87,0.22468355]
["bitfinex-derivatives","BNBF0:USTF0",1754569369728,0.86317723,774.46,773.82,0.86843862]
["bitfinex-derivatives","BNBF0:USTF0",1754569370031,0.86317723,774.45,773.77,0.86843862]
["bitfinex-derivatives","BNBF0:USTF0",1754569370231,0.86317723,774.48,773.74,1.09318022]
["bitfinex-derivatives","BNBF0:USTF0",1754569370432,0.86317723,774.45,773.74,0.2247416]
["bitfinex-derivatives","BNBF0:USTF0",1754569371233,0.86317723,774.47,773.74,0.2247416]
["bitfinex-derivatives","BNBF0:USTF0",1754569371428,0.86317723,774.43,773.74,0.2247416]
["bitfinex-derivatives","BNBF0:USTF0",1754569372232,0.86317723,774.45,773.74,0.2247416]
["bitfinex-derivatives","BNBF0:USTF0",1754569373231,0.86,774.81,773.74,0.2247416]
["bitfinex-derivatives","BNBF0:USTF0",1754569373232,0.86317723,774.46,773.74,0.2247416]
["bitfinex-derivatives","BNBF0:USTF0",1754569373535,0.86317723,774.45,773.74,0.2247416]
["bitfinex-derivatives","BNBF0:USTF0",1754569373832,0.86317723,774.44,773.74,0.2247416]
["bitfinex-derivatives","BNBF0:USTF0",1754569374130,0.86317723,774.45,773.74,0.2247416]
["bitfinex-derivatives","BNBF0:USTF0",1754569374830,0.86317723,774.43,773.74,0.2247416]
["bitfinex-derivatives","BNBF0:USTF0",1754569375134,0.86317723,774.44,773.74,0.2247416]
["bitfinex-derivatives","BNBF0:USTF0",1754569376035,0.86317723,774.43,773.74,0.2247416]
["bitfinex-derivatives","BNBF0:USTF0",1754569376230,0.86317723,774.44,773.74,0.2247416]
["bitfinex-derivatives","BNBF0:USTF0",1754569377235,0.86317723,774.45,773.74,0.2247416]
["bitfinex-derivatives","BNBF0:USTF0",1754569377737,0.86317723,774.42,773.74,0.2247416]
["bitfinex-derivatives","BNBF0:USTF0",1754569378232,0.86317723,774.43,773.74,0.2247416]
["bitfinex-derivatives","BNBF0:USTF0",1754569378737,0.86317723,774.42,773.74,0.2247416]
["bitfinex-derivatives","BNBF0:USTF0",1754569379137,0.86317723,774.43,773.74,0.2247416]
["bitfinex-derivatives","BNBF0:USTF0",1754569380837,0.86317723,774.38,773.74,0.2247416]
["bitfinex-derivatives","BNBF0:USTF0",1754569381038,0.86317723,774.36,773.74,0.2247416]
["bitfinex-derivatives","BNBF0:USTF0",1754569381334,0.86317723,774.34,773.74,0.2247416]
["bitfinex-derivatives","BNBF0:USTF0",1754569381537,0.86317723,774.35,773.74,0.2247416]
["bitfinex-derivatives","BNBF0:USTF0",1754569381734,0.86317723,774.36,773.74,0.2247416]
["bitfinex-derivatives","BNBF0:USTF0",1754569381932,1.7222741,774.68,773.26,1.7286664]
["bitfinex-derivatives","BNBF0:USTF0",1754569381933,0.86317723,774.45,773.49,0.86843862]
["bitfinex-derivatives","BNBF0:USTF0",1754569382333,0.86317723,774.45,773.43,0.22481128]
["bitfinex-derivatives","BNBF0:USTF0",1754569382334,0.86317723,774.15,773.43,0.22481128]
["bitfinex-derivatives","BNBF0:USTF0",1754569382637,0.86317723,774.12,773.43,0.22481128]
["bitfinex-derivatives","BNBF0:USTF0",1754569382934,0.86317723,774.1,773.43,0.22481128]
["bitfinex-derivatives","BNBF0:USTF0",1754569383238,0.86317723,774.16,773.43,0.22481128]
["bitfinex-derivatives","BNBF0:USTF0",1754569384032,0.86317723,774.09,773.43,0.22481128]
["bitfinex-derivatives","BNBF0:USTF0",1754569384339,0.86317723,774.12,773.43,0.22481128]
["bitfinex-derivatives","BNBF0:USTF0",1754569384932,0.86317723,774.14,773.43,0.22481128]
["bitfinex-derivatives","BNBF0:USTF0",1754569385338,0.86317723,774.16,773.43,0.22481128]
["bitfinex-derivatives","BNBF0:USTF0",1754569385633,0.86317723,774.15,773.43,0.22481128]
["bitfinex-derivatives","BNBF0:USTF0",1754569386236,0.86317723,774.18,773.43,0.22481128]
["bitfinex-derivatives","BNBF0:USTF0",1754569386432,0.86317723,774.17,773.43,0.22481128]
["bitfinex-derivatives","BNBF0:USTF0",1754569387138,0.86317723,774.18,773.43,0.22481128]
["bitfinex-derivatives","BNBF0:USTF0",1754569387338,0.86317723,774.19,773.43,0.22481128]
["bitfinex-derivatives","BNBF0:USTF0",1754569387535,0.86317723,774.2,773.43,0.22481128]
["bitfinex-derivatives","BNBF0:USTF0",1754569388240,0.86317723,774.22,773.43,0.22481128]
["bitfinex-derivatives","BNBF0:USTF0",1754569389233,1.7222741,774.53,773.43,0.22481128]
["bitfinex-derivatives","BNBF0:USTF0",1754569389234,0.86317723,774.24,773.43,0.22481128]
["bitfinex-derivatives","BNBF0:USTF0",1754569389441,0.741,774.21,773.43,0.22481128]
["bitfinex-derivatives","BNBF0:USTF0",1754569428065,0.85892946,774.2,773.43,0.22481128]
["bitfinex-derivatives","BNBF0:USTF0",1754569429970,0.85892946,774.17,773.43,0.22481128]
["bitfinex-derivatives","BNBF0:USTF0",1754569430172,0.85892946,774.16,773.43,0.22481128]
["bitfinex-derivatives","BNBF0:USTF0",1754569430467,0.85892946,774.17,773.43,0.22481128]
["bitfinex-derivatives","BNBF0:USTF0",1754569430971,0.85892946,774.16,773.43,0.22481128]
["bitfinex-derivatives","BNBF0:USTF0",1754569431267,1.1481827,774.31,773.43,0.22481128]
["bitfinex-derivatives","BNBF0:USTF0",1754569431268,0.85892946,774.09,773.43,0.22481128]
["bitfinex-derivatives","BNBF0:USTF0",1754569432071,0.85892946,774.11,773.43,0.22481128]
["bitfinex-derivatives","BNBF0:USTF0",1754569433166,0.85892946,774.1,773.43,0.22481128]
["bitfinex-derivatives","BNBF0:USTF0",1754569435271,0.85892946,774.09,773.43,0.22481128]
["bitfinex-derivatives","BNBF0:USTF0",1754569436272,0.85892946,774.08,773.43,0.22481128]
["bitfinex-derivatives","BNBF0:USTF0",1754569437274,0.85892946,774.07,773.43,0.22481128]
["bitfinex-derivatives","BNBF0:USTF0",1754569438175,0.85892946,774.05,773.43,0.22481128]
["bitfinex-derivatives","BNBF0:USTF0",1754569439071,2.8704569,775.08,773.43,0.22481128]
["bitfinex-derivatives","BNBF0:USTF0",1754569439072,0.85892946,774.03,773.43,0.22481128]
["bitfinex-derivatives","BNBF0:USTF0",1754569440280,0.85892946,774.02,773.43,0.22481128]
["bitfinex-derivatives","BNBF0:USTF0",1754569440781,0.85892946,774.03,773.43,0.22481128]
["bitfinex-derivatives","BNBF0:USTF0",1754569441475,0.85892946,774.01,773.43,0.22481128]
["bitfinex-derivatives","BNBF0:USTF0",1754569441679,0.85892946,774.02,773.43,0.22481128]
["bitfinex-derivatives","BNBF0:USTF0",1754569441879,0.85892946,774.0,773.43,0.22481128]
["bitfinex-derivatives","BNBF0:USTF0",1754569442276,0.85892946,773.99,773.43,0.22481128]
["bitfinex-derivatives","BNBF0:USTF0",1754569442678,0.85892946,773.98,773.43,0.22481128]
["bitfinex-derivatives","BNBF0:USTF0",1754569443581,0.85892946,773.99,773.43,0.22481128]
["bitfinex-derivatives","BNBF0:USTF0",1754569444183,0.85892946,773.98,773.43,0.22481128]
["bitfinex-derivatives","BNBF0:USTF0",1754569444783,0.85892946,773.97,773.43,0.22481128]
["bitfinex-derivatives","BNBF0:USTF0",1754569445278,0.85892946,773.98,773.43,0.22481128]
["bitfinex-derivatives","BNBF0:USTF0",1754569445879,0.85892946,773.97,773.43,0.22481128]
["bitfinex-derivatives","BNBF0:USTF0",1754569446385,0.85892946,774.02,773.43,0.22481128]
["bitfinex-derivatives","BNBF0:USTF0",1754569447383,0.85892946,774.05,773.43,0.22481128]
["bitfinex-derivatives","BNBF0:USTF0",1754569448880,0.85892946,774.06,773.43,0.22481128]
["bitfinex-derivatives","BNBF0:USTF0",1754569449379,0.85892946,774.05,773.43,0.22481128]
["bitfinex-derivatives","BNBF0:USTF0",1754569449579,0.85892946,774.04,773.43,0.22481128]
["bitfinex-derivatives","BNBF0:USTF0",1754569450284,0.85892946,774.07,773.43,0.22481128]
["bitfinex-derivatives","BNBF0:USTF0",1754569451684,0.85892946,774.08,773.43,0.22481128]
["bitfinex-derivatives","BNBF0:USTF0",1754569451989,0.85892946,774.1,773.43,0.22481128]
["bitfinex-derivatives","BNBF0:USTF0",1754569452187,1.1481827,774.32,773.43,0.22481128]
["bitfinex-derivatives","BNBF0:USTF0",1754569452188,0.85892946,774.09,773.43,0.22481128]
["bitfinex-derivatives","BNBF0:USTF0",1754569452489,0.85892946,774.06,773.43,0.22481128]
["bitfinex-derivatives","BNBF0:USTF0",1754569453287,0.85892946,774.05,773.43,0.22481128]
["bitfinex-derivatives","BNBF0:USTF0",1754569453490,0.85892946,774.06,773.43,0.22481128]
["bitfinex-derivatives","BNBF0:USTF0",1754569454092,0.85892946,774.03,773.43,0.22481128]
["bitfinex-derivatives","BNBF0:USTF0",1754569456293,0.85892946,774.02,773.43,0.22481128]
["bitfinex-derivatives","BNBF0:USTF0",1754569457396,0.86509758,774.03,773.43,0.22481128]
["bitfinex-derivatives","BNBF0:USTF0",1754569458894,0.86509758,774.02,773.43,0.22481128]
["bitfinex-derivatives","BNBF0:USTF0",1754569459091,0.86509758,774.03,773.43,0.22481128]
["bitfinex-derivatives","BNBF0:USTF0",1754569460099,0.86509758,773.98,773.43,0.22481128]
["bitfinex-derivatives","BNBF0:USTF0",1754569461400,0.86509758,773.97,773.43,0.22481128]
["bitfinex-derivatives","BNBF0:USTF0",1754569461694,0.86509758,773.98,773.43,0.22481128]
["bitfinex-derivatives","BNBF0:USTF0",1754569462600,0.86509758,773.97,773.43,0.22481128]
["bitfinex-derivatives","BNBF0:USTF0",1754569464502,0.86509758,774.03,773.43,0.22481128]
["bitfinex-derivatives","BNBF0:USTF0",1754569467508,0.86509758,774.02,773.43,0.22481128]
["bitfinex-derivatives","BNBF0:USTF0",1754569468402,0.86509758,774.03,773.43,0.22481128]
["bitfinex-derivatives","BNBF0:USTF0",1754569468902,0.86509758,774.04,773.43,0.22481128]
["bitfinex-derivatives","BNBF0:USTF0",1754569470102,0.86509758,774.03,773.43,0.22481128]
["bitfinex-derivatives","BNBF0:USTF0",1754569471007,0.86509758,774.02,773.43,0.22481128]
["bitfinex-derivatives","BNBF0:USTF0",1754569471703,0.86509758,774.03,773.43,0.22481128]
["bitfinex-derivatives","BNBF0:USTF0",1754569472007,0.86509758,774.02,773.43,0.22481128]
["bitfinex-derivatives","BNBF0:USTF0",1754569472706,0.86509758,774.03,773.43,0.22481128]
["bitfinex-derivatives","BNBF0:USTF0",1754569472906,0.86509758,774.04,773.43,0.22481128]
["bitfinex-derivatives","BNBF0:USTF0",1754569474204,0.86509758,774.05,773.43,0.22481128]
["bitfinex-derivatives","BNBF0:USTF0",1754569474409,0.86509758,774.0,773.43,0.22481128]
["bitfinex-derivatives","BNBF0:USTF0",1754569474910,0.86509758,773.99,773.43,0.22481128]
["bitfinex-derivatives","BNBF0:USTF0",1754569475610,0.86509758,773.96,773.43,0.22481128]
["bitfinex-derivatives","BNBF0:USTF0",1754569476409,0.86509758,773.97,773.43,0.22481128]
["bitfinex-derivatives","BNBF0:USTF0",1754569477406,0.86509758,773.96,773.43,0.22481128]
["bitfinex-derivatives","BNBF0:USTF0",1754569477605,0.86509758,773.95,773.43,0.22481128]
["bitfinex-derivatives","BNBF0:USTF0",1754569477810,0.86509758,773.96,773.43,0.22481128]
["bitfinex-derivatives","BNBF0:USTF0",1754569478207,0.86509758,773.95,773.43,0.22481128]
["bitfinex-derivatives","BNBF0:USTF0",1754569478406,0.86509758,773.96,773.43,0.22481128]
["bitfinex-derivatives","BNBF0:USTF0",1754569478910,0.86509758,773.95,773.43,0.22481128]
["bitfinex-derivatives","BNBF0:USTF0",1754569479907,0.86509758,773.96,773.43,0.22481128]
["bitfinex-derivatives","BNBF0:USTF0",1754569480109,0.86509758,773.98,773.43,0.22481128]
["bitfinex-derivatives","BNBF0:USTF0",1754569483914,0.86509758,773.97,773.43,0.22481128]
["bitfinex-derivatives","BNBF0:USTF0",1754569484314,0.86509758,773.98,773.43,0.22481128]
["bitfinex-derivatives","BNBF0:USTF0",1754569486319,0.86509758,773.97,773.43,0.22481128]
["bitfinex-derivatives","BNBF0:USTF0",1754569489319,0.86509758,773.96,773.43,0.22481128]
["bitfinex-derivatives","BNBF0:USTF0",1754569490022,0.86509758,773.93,773.43,0.22481128]
["bitfinex-derivatives","BNBF0:USTF0",1754569494121,0.86509758,773.92,773.43,0.22481128]
["bitfinex-derivatives","BNBF0:USTF0",1754569495627,1.071,774.04,773.3,0.87121489]
["bitfinex-derivatives","BNBF0:USTF0",1754569495828,0.86509758,773.87,773.14,0.22489773]
["bitfinex-derivatives","BNBF0:USTF0",1754569496024,0.86509758,773.85,773.14,0.22489773]
["bitfinex-derivatives","BNBF0:USTF0",1754569496424,0.22486067,774.16,773.14,0.22489773]
["bitfinex-derivatives","BNBF0:USTF0",1754569496425,0.86509758,773.88,773.14,0.22489773]
["bitfinex-derivatives","BNBF0:USTF0",1754569496624,0.86509758,773.89,773.14,0.22489773]
["bitfinex-derivatives","BNBF0:USTF0",1754569497028,0.86509758,773.87,773.14,0.22489773]
["bitfinex-derivatives","BNBF0:USTF0",1754569497226,0.86509758,773.73,773.16,0.87121489]
["bitfinex-derivatives","BNBF0:USTF0",1754569497529,0.86509758,773.69,773.14,0.22489773]
["bitfinex-derivatives","BNBF0:USTF0",1754569497924,0.86509758,773.68,773.14,0.22489773]
["bitfinex-derivatives","BNBF0:USTF0",1754569498425,0.86509758,773.7,773.14,0.22489773]
["bitfinex-derivatives","BNBF0:USTF0",1754569499024,0.22486067,774.16,773.14,0.22489773]
["bitfinex-derivatives","BNBF0:USTF0",1754569499025,0.86509758,773.72,773.14,0.22489773]
["bitfinex-derivatives","BNBF0:USTF0",1754569499431,0.86509758,773.73,773.14,0.22489773]
["bitfinex-derivatives","BNBF0:USTF0",1754569501828,0.86509758,773.75,773.14,0.22489773]
["bitfinex-derivatives","BNBF0:USTF0",1754569502328,0.786,773.74,773.14,0.22489773]
["bitfinex-derivatives","BNBF0:USTF0",1754569503028,1.65109758,773.74,773.14,0.22489773]
["bitfinex-derivatives","BNBF0:USTF0",1754569503532,0.786,773.74,773.14,0.22489773]
["bitfinex-derivatives","BNBF0:USTF0",1754569517545,0.786,773.74,772.96,0.87121489]
["bitfinex-derivatives","BNBF0:USTF0",1754569517746,0.786,773.74,773.04,0.22495806]
["bitfinex-derivatives","BNBF0:USTF0",1754569521044,0.786,773.74,772.9,0.87121489]
["bitfinex-derivatives","BNBF0:USTF0",1754569521252,0.786,773.74,772.95,0.22497624]
["bitfinex-derivatives","BNBF0:USTF0",1754569521949,0.786,773.74,772.95,1.09619113]
["bitfinex-derivatives","BNBF0:USTF0",1754569522145,0.786,773.74,772.95,0.22497624]
["bitfinex-derivatives","BNBF0:USTF0",1754569524957,1.65109758,773.74,772.95,0.22497624]
["bitfinex-derivatives","BNBF0:USTF0",1754569525756,0.786,773.74,772.95,0.22497624]
["bitfinex-derivatives","BNBF0:USTF0",1754569527958,1.65109758,773.74,772.95,0.22497624]
["bitfinex-derivatives","BNBF0:USTF0",1754569528357,0.786,773.74,772.95,0.22497624]
["bitfinex-derivatives","BNBF0:USTF0",1754569529056,1.65109758,773.74,772.95,0.22497624]
["bitfinex-derivatives","BNBF0:USTF0",1754569529560,0.786,773.74,772.95,0.22497624]
["bitfinex-derivatives","BNBF0:USTF0",1754569533362,0.86509758,773.84,772.61,0.87121489]
["bitfinex-derivatives","BNBF0:USTF0",1754569533764,0.86509758,773.84,772.85,0.22501115]
["bitfinex-derivatives","BNBF0:USTF0",1754569534463,0.86509758,773.85,772.85,0.22501115]
["bitfinex-derivatives","BNBF0:USTF0",1754569535363,0.86509758,773.84,772.85,0.22501115]
["bitfinex-derivatives","BNBF0:USTF0",1754569535564,0.86509758,773.85,772.85,0.22501115]
["bitfinex-derivatives","BNBF0:USTF0",1754569535759,0.86509758,773.81,772.85,0.22501115]
["bitfinex-derivatives","BNBF0:USTF0",1754569537966,0.86509758,773.8,772.85,0.22501115]
["bitfinex-derivatives","BNBF0:USTF0",1754569538266,0.86509758,773.76,772.85,0.22501115]
["bitfinex-derivatives","BNBF0:USTF0",1754569538465,0.86509758,773.69,772.85,0.22501115]
["bitfinex-derivatives","BNBF0:USTF0",1754569538973,0.86509758,773.68,772.85,0.22501115]
["bitfinex-derivatives","BNBF0:USTF0",1754569539269,0.86509758,773.7,772.85,0.22501115]
["bitfinex-derivatives","BNBF0:USTF0",1754569540266,0.86509758,773.7,772.61,0.87121489]
["bitfinex-derivatives","BNBF0:USTF0",1754569540464,1.7222741,774.09,772.76,0.22502716]
["bitfinex-derivatives","BNBF0:USTF0",1754569540465,0.86509758,773.71,772.76,0.22502716]
["bitfinex-derivatives","BNBF0:USTF0",1754569541665,0.86509758,773.73,772.76,0.22502716]
["bitfinex-derivatives","BNBF0:USTF0",1754569542370,0.86509758,773.72,772.76,0.22502716]
["bitfinex-derivatives","BNBF0:USTF0",1754569543370,0.86509758,773.71,772.76,0.22502716]
["bitfinex-derivatives","BNBF0:USTF0",1754569543768,1.073,773.7,772.76,0.22502716]
["bitfinex-derivatives","BNBF0:USTF0",1754569548078,1.93809758,773.7,772.76,0.22502716]
["bitfinex-derivatives","BNBF0:USTF0",1754569548279,0.86509758,773.69,772.76,0.22502716]
["bitfinex-derivatives","BNBF0:USTF0",1754569549685,0.86509758,773.68,772.76,0.22502716]
["bitfinex-derivatives","BNBF0:USTF0",1754569550184,0.86509758,773.67,772.76,0.22502716]
["bitfinex-derivatives","BNBF0:USTF0",1754569550479,0.86509758,773.66,772.76,0.22502716]
["bitfinex-derivatives","BNBF0:USTF0",1754569552588,0.86509758,773.65,772.76,0.22502716]
["bitfinex-derivatives","BNBF0:USTF0",1754569552882,0.86509758,773.64,772.76,0.22502716]
["bitfinex-derivatives","BNBF0:USTF0",1754569553882,0.86509758,773.61,772.76,0.22502716]
["bitfinex-derivatives","BNBF0:USTF0",1754569554388,0.86509758,773.6,772.76,0.22502716]
["bitfinex-derivatives","BNBF0:USTF0",1754569555389,0.86509758,773.59,772.76,0.22502716]
["bitfinex-derivatives","BNBF0:USTF0",1754569556995,0.86509758,773.58,772.76,0.22502716]
["bitfinex-derivatives","BNBF0:USTF0",1754569558892,0.86509758,773.61,772.76,0.22502716]
["bitfinex-derivatives","BNBF0:USTF0",1754569559092,0.86509758,773.64,772.76,0.22502716]
["bitfinex-derivatives","BNBF0:USTF0",1754569564301,0.86509758,773.65,772.76,0.22502716]
["bitfinex-derivatives","BNBF0:USTF0",1754569564495,0.86509758,773.64,772.76,0.22502716]
["bitfinex-derivatives","BNBF0:USTF0",1754569566101,0.86509758,773.74,772.76,0.22502716]
["bitfinex-derivatives","BNBF0:USTF0",1754569566297,0.86509758,773.75,772.76,0.22502716]
["bitfinex-derivatives","BNBF0:USTF0",1754569566603,0.86509758,773.74,772.76,0.22502716]
["bitfinex-derivatives","BNBF0:USTF0",1754569567600,0.86509758,773.73,772.76,0.22502716]
["bitfinex-derivatives","BNBF0:USTF0",1754569568202,0.86509758,773.73,772.76,1.09624205]
["bitfinex-derivatives","BNBF0:USTF0",1754569568404,1.87409758,773.72,772.76,1.09624205]
["bitfinex-derivatives","BNBF0:USTF0",1754569569299,0.86509758,773.7,772.77,0.87121489]
["bitfinex-derivatives","BNBF0:USTF0",1754569569499,0.86509758,773.69,772.77,0.87121489]
["bitfinex-derivatives","BNBF0:USTF0",1754569569706,0.86509758,773.68,772.76,1.09624205]
["bitfinex-derivatives","BNBF0:USTF0",1754569570005,0.86509758,773.7,772.78,0.87121489]
["bitfinex-derivatives","BNBF0:USTF0",1754569570602,0.86509758,773.66,772.81,0.87121489]
["bitfinex-derivatives","BNBF0:USTF0",1754569571505,0.86509758,773.66,772.8,0.87121489]
["bitfinex-derivatives","BNBF0:USTF0",1754569572002,0.86509758,773.66,772.81,0.87121489]
["bitfinex-derivatives","BNBF0:USTF0",1754569572405,0.86509758,773.65,772.81,0.87121489]
["bitfinex-derivatives","BNBF0:USTF0",1754569572605,0.86509758,773.64,772.82,0.87121489]
["bitfinex-derivatives","BNBF0:USTF0",1754569574303,0.86509758,773.63,772.83,0.87121489]
["bitfinex-derivatives","BNBF0:USTF0",1754569575201,0.86509758,773.62,772.83,0.87121489]
["bitfinex-derivatives","BNBF0:USTF0",1754569575505,0.86509758,773.62,772.84,0.87121489]
["bitfinex-derivatives","BNBF0:USTF0",1754569576408,0.86509758,773.61,772.84,0.87121489]
["bitfinex-derivatives","BNBF0:USTF0",1754569576602,0.86509758,773.61,772.85,0.87121489]
["bitfinex-derivatives","BNBF0:USTF0",1754569577407,0.86509758,773.62,772.86,0.87121489]
["bitfinex-derivatives","BNBF0:USTF0",1754569577608,0.86509758,773.67,772.91,0.87121489]
["bitfinex-derivatives","BNBF0:USTF0",1754569577909,0.86509758,773.66,772.91,0.87121489]
["bitfinex-derivatives","BNBF0:USTF0",1754569578110,1.009,773.72,772.98,0.87121489]
["bitfinex-derivatives","BNBF0:USTF0",1754569578509,1.009,773.72,772.77,0.87121489]
["bitfinex-derivatives","BNBF0:USTF0",1754569578711,1.009,773.72,772.76,0.22502716]
["bitfinex-derivatives","BNBF0:USTF0",1754569579907,1.009,773.72,772.77,0.87121489]
["bitfinex-derivatives","BNBF0:USTF0",1754569581806,1.009,773.72,772.78,0.87121489]
["bitfinex-derivatives","BNBF0:USTF0",1754569582214,1.009,773.72,772.77,0.87121489]
["bitfinex-derivatives","BNBF0:USTF0",1754569582414,1.009,773.72,772.76,0.22502716]
["bitfinex-derivatives","BNBF0:USTF0",1754569582415,1.009,773.72,772.78,0.87121489]
["bitfinex-derivatives","BNBF0:USTF0",1754569583209,1.009,773.72,772.8,0.87121489]
["bitfinex-derivatives","BNBF0:USTF0",1754569584315,1.009,773.72,772.79,0.87121489]
["bitfinex-derivatives","BNBF0:USTF0",1754569584515,1.009,773.72,772.8,0.87121489]
["bitfinex-derivatives","BNBF0:USTF0",1754569585016,1.009,773.72,772.88,0.87121489]
["bitfinex-derivatives","BNBF0:USTF0",1754569586312,1.009,773.72,772.87,0.87121489]
["bitfinex-derivatives","BNBF0:USTF0",1754569586717,1.009,773.72,772.88,0.87121489]
["bitfinex-derivatives","BNBF0:USTF0",1754569586914,1.009,773.72,772.91,0.87121489]
["bitfinex-derivatives","BNBF0:USTF0",1754569587116,1.009,773.72,772.94,0.87121489]
["bitfinex-derivatives","BNBF0:USTF0",1754569587416,1.009,773.72,772.99,0.87121489]
["bitfinex-derivatives","BNBF0:USTF0",1754569588217,1.009,773.72,773.02,0.87121489]
["bitfinex-derivatives","BNBF0:USTF0",1754569588417,1.009,773.72,773.01,0.87121489]
["bitfinex-derivatives","BNBF0:USTF0",1754569590619,1.009,773.72,773.0,0.87121489]
["bitfinex-derivatives","BNBF0:USTF0",1754569591621,1.009,773.72,772.99,0.87121489]
["bitfinex-derivatives","BNBF0:USTF0",1754569591818,1.009,773.72,772.84,1.1524443]
["bitfinex-derivatives","BNBF0:USTF0",1754569591819,1.009,773.72,773.0,0.87121489]
["bitfinex-derivatives","BNBF0:USTF0",1754569592216,1.009,773.72,772.99,0.87121489]
["bitfinex-derivatives","BNBF0:USTF0",1754569594320,1.009,773.72,772.98,0.87121489]
["bitfinex-derivatives","BNBF0:USTF0",1754569594821,1.009,773.72,772.96,0.87121489]
["bitfinex-derivatives","BNBF0:USTF0",1754569597325,1.009,773.72,772.95,0.87121489]
["bitfinex-derivatives","BNBF0:USTF0",1754569598222,1.009,773.72,772.94,0.87121489]
["bitfinex-derivatives","BNBF0:USTF0",1754569599029,1.009,773.72,772.95,0.87121489]
["bitfinex-derivatives","BNBF0:USTF0",1754569599428,1.009,773.72,772.94,0.87121489]
["bitfinex-derivatives","BNBF0:USTF0",1754569602230,1.009,773.72,772.93,0.87121489]
["bitfinex-derivatives","BNBF0:USTF0",1754569602730,1.009,773.72,772.95,0.87121489]
["bitfinex-derivatives","BNBF0:USTF0",1754569604432,1.009,773.72,772.89,0.87121489]
["bitfinex-derivatives","BNBF0:USTF0",1754569604728,1.009,773.72,772.86,0.87121489]
["bitfinex-derivatives","BNBF0:USTF0",1754569607235,1.009,773.72,772.87,0.87121489]
["bitfinex-derivatives","BNBF0:USTF0",1754569607432,0.86509758,773.97,772.87,0.87121489]
["bitfinex-derivatives","BNBF0:USTF0",1754569607635,0.86509758,773.97,772.88,0.87121489]
["bitfinex-derivatives","BNBF0:USTF0",1754569608331,0.86509758,773.97,772.76,0.22502716]
["bitfinex-derivatives","BNBF0:USTF0",1754569608332,0.86509758,773.98,772.89,0.87121489]
["bitfinex-derivatives","BNBF0:USTF0",1754569610237,0.86216447,774.0,772.87,0.86858013]
["bitfinex-derivatives","BNBF0:USTF0",1754569610639,0.86216447,774.0,772.88,0.86858013]
["bitfinex-derivatives","BNBF0:USTF0",1754569611436,0.86216447,773.99,772.88,0.86858013]
["bitfinex-derivatives","BNBF0:USTF0",1754569611837,0.86216447,774.0,772.89,0.86858013]
["bitfinex-derivatives","BNBF0:USTF0",1754569612536,0.86216447,773.94,772.99,0.86858013]
["bitfinex-derivatives","BNBF0:USTF0",1754569614238,0.86216447,773.93,773.0,0.86858013]
["bitfinex-derivatives","BNBF0:USTF0",1754569616242,0.86216447,773.92,773.0,0.86858013]
["bitfinex-derivatives","BNBF0:USTF0",1754569616940,0.86216447,773.93,773.0,0.86858013]
["bitfinex-derivatives","BNBF0:USTF0",1754569617442,0.86216447,773.92,773.01,0.86858013]
["bitfinex-derivatives","BNBF0:USTF0",1754569618245,0.86216447,773.86,773.05,0.86858013]
["bitfinex-derivatives","BNBF0:USTF0",1754569618543,0.86216447,773.86,773.07,0.86858013]
["bitfinex-derivatives","BNBF0:USTF0",1754569618739,0.86216447,773.91,773.04,0.86858013]
["bitfinex-derivatives","BNBF0:USTF0",1754569619040,0.86216447,773.95,773.08,0.86858013]
["bitfinex-derivatives","BNBF0:USTF0",1754569619240,0.86216447,773.99,773.12,0.86858013]
["bitfinex-derivatives","BNBF0:USTF0",1754569619438,0.86216447,774.02,773.14,0.86858013]
["bitfinex-derivatives","BNBF0:USTF0",1754569619846,0.86216447,774.03,773.18,0.86858013]
["bitfinex-derivatives","BNBF0:USTF0",1754569620049,0.86216447,774.04,773.2,0.86858013]
["bitfinex-derivatives","BNBF0:USTF0",1754569620446,0.86216447,774.07,773.23,0.86858013]
["bitfinex-derivatives","BNBF0:USTF0",1754569620651,0.86216447,774.07,773.24,0.86858013]
["bitfinex-derivatives","BNBF0:USTF0",1754569620847,0.86216447,774.09,773.26,0.86858013]
["bitfinex-derivatives","BNBF0:USTF0",1754569621547,0.22486067,774.16,773.27,0.86858013]
["bitfinex-derivatives","BNBF0:USTF0",1754569621548,0.86216447,774.07,773.27,0.86858013]
["bitfinex-derivatives","BNBF0:USTF0",1754569622247,1.82316447,774.08,773.26,0.86858013]
["bitfinex-derivatives","BNBF0:USTF0",1754569622449,0.961,774.08,773.28,0.86858013]
["bitfinex-derivatives","BNBF0:USTF0",1754569622652,0.961,774.08,773.29,0.86858013]
["bitfinex-derivatives","BNBF0:USTF0",1754569622848,0.961,774.08,773.33,0.86858013]
["bitfinex-derivatives","BNBF0:USTF0",1754569623248,0.961,774.08,773.31,0.86858013]
["bitfinex-derivatives","BNBF0:USTF0",1754569623553,0.961,774.08,773.12,0.86858013]
["bitfinex-derivatives","BNBF0:USTF0",1754569623753,0.961,774.08,773.13,0.86858013]
["bitfinex-derivatives","BNBF0:USTF0",1754569624149,0.961,774.08,773.12,0.86858013]
["bitfinex-derivatives","BNBF0:USTF0",1754569625249,0.961,774.08,773.11,0.86858013]
["bitfinex-derivatives","BNBF0:USTF0",1754569626454,0.961,774.08,773.09,0.86858013]
["bitfinex-derivatives","BNBF0:USTF0",1754569626653,0.961,774.08,773.08,0.86858013]
["bitfinex-derivatives","BNBF0:USTF0",1754569626854,0.961,774.08,773.04,0.86858013]
["bitfinex-derivatives","BNBF0:USTF0",1754569629055,0.961,774.08,773.1,0.86858013]
["bitfinex-derivatives","BNBF0:USTF0",1754569631260,0.961,774.08,773.14,0.86858013]
["bitfinex-derivatives","BNBF0:USTF0",1754569631558,0.961,774.08,773.15,0.86858013]
["bitfinex-derivatives","BNBF0:USTF0",1754569632256,0.961,774.08,773.17,0.86858013]
["bitfinex-derivatives","BNBF0:USTF0",1754569632462,0.961,774.08,773.18,0.86858013]
["bitfinex-derivatives","BNBF0:USTF0",1754569632659,0.961,774.08,773.17,0.86858013]
["bitfinex-derivatives","BNBF0:USTF0",1754569632862,0.961,774.08,773.18,0.86858013]
["bitfinex-derivatives","BNBF0:USTF0",1754569633762,0.961,774.08,773.07,0.86858013]
["bitfinex-derivatives","BNBF0:USTF0",1754569636862,0.961,774.08,773.08,0.86858013]
["bitfinex-derivatives","BNBF0:USTF0",1754569639266,0.961,774.08,773.09,0.86858013]
["bitfinex-derivatives","BNBF0:USTF0",1754569639566,0.961,774.08,773.12,0.86858013]
["bitfinex-derivatives","BNBF0:USTF0",1754569640061,0.961,774.08,773.15,0.86858013]
["bitfinex-derivatives","BNBF0:USTF0",1754569640262,0.961,774.08,773.1,0.86858013]
["bitfinex-derivatives","BNBF0:USTF0",1754569640661,0.961,774.08,773.12,0.86858013]
["bitfinex-derivatives","BNBF0:USTF0",1754569641062,0.961,774.08,773.11,0.86858013]
["bitfinex-derivatives","BNBF0:USTF0",1754569641462,0.961,774.08,773.13,0.86858013]
["bitfinex-derivatives","BNBF0:USTF0",1754569641666,0.961,774.08,773.16,0.86858013]
["bitfinex-derivatives","BNBF0:USTF0",1754569642867,0.86216447,774.28,773.16,0.86858013]
["bitfinex-derivatives","BNBF0:USTF0",1754569643264,1.08700916,774.29,773.17,0.86858013]
["bitfinex-derivatives","BNBF0:USTF0",1754569643764,1.08700916,774.29,773.16,0.86858013]
["bitfinex-derivatives","BNBF0:USTF0",1754569643964,0.22484469,774.29,773.17,0.86858013]
["bitfinex-derivatives","BNBF0:USTF0",1754569644269,0.22484469,774.29,773.16,0.86858013]
["bitfinex-derivatives","BNBF0:USTF0",1754569645769,0.22484469,774.29,773.18,0.86858013]
["bitfinex-derivatives","BNBF0:USTF0",1754569646770,0.86216447,774.26,773.22,0.86858013]
["bitfinex-derivatives","BNBF0:USTF0",1754569647266,0.86216447,774.25,773.22,0.86858013]
["bitfinex-derivatives","BNBF0:USTF0",1754569648065,0.86216447,774.22,773.23,0.86858013]
["bitfinex-derivatives","BNBF0:USTF0",1754569649666,0.86216447,774.22,773.25,0.86858013]
["bitfinex-derivatives","BNBF0:USTF0",1754569650066,0.86216447,774.22,773.24,0.86858013]
["bitfinex-derivatives","BNBF0:USTF0",1754569650372,0.86216447,774.21,773.25,0.86858013]
["bitfinex-derivatives","BNBF0:USTF0",1754569650666,0.86216447,774.22,773.25,0.86858013]
["bitfinex-derivatives","BNBF0:USTF0",1754569653370,0.86216447,774.21,773.26,0.86858013]
["bitfinex-derivatives","BNBF0:USTF0",1754569653675,0.86216447,774.2,773.26,0.86858013]
["bitfinex-derivatives","BNBF0:USTF0",1754569654173,1.69716447,774.19,773.27,0.86858013]
["bitfinex-derivatives","BNBF0:USTF0",1754569655076,0.86216447,774.18,773.28,0.86858013]
["bitfinex-derivatives","BNBF0:USTF0",1754569655479,0.86216447,774.17,773.29,0.86858013]
["bitfinex-derivatives","BNBF0:USTF0",1754569657080,0.835,774.19,773.25,0.86858013]
["bitfinex-derivatives","BNBF0:USTF0",1754569659380,0.835,774.19,773.26,0.86858013]
["bitfinex-derivatives","BNBF0:USTF0",1754569660379,0.835,774.19,773.25,0.86858013]
["bitfinex-derivatives","BNBF0:USTF0",1754569661983,0.835,774.19,773.26,0.86858013]
["bitfinex-derivatives","BNBF0:USTF0",1754569662180,0.835,774.19,773.28,0.86858013]
["bitfinex-derivatives","BNBF0:USTF0",1754569662683,0.835,774.19,773.31,0.86858013]
["bitfinex-derivatives","BNBF0:USTF0",1754569662983,0.835,774.19,773.3,0.86858013]
["bitfinex-derivatives","BNBF0:USTF0",1754569663380,0.835,774.19,773.31,0.86858013]
["bitfinex-derivatives","BNBF0:USTF0",1754569667085,0.835,774.19,773.33,0.86858013]
["bitfinex-derivatives","BNBF0:USTF0",1754569668189,0.835,774.19,773.34,0.86858013]
["bitfinex-derivatives","BNBF0:USTF0",1754569668892,0.835,774.19,773.35,0.86858013]
["bitfinex-derivatives","BNBF0:USTF0",1754569669592,1.69716447,774.19,773.36,0.86858013]
["bitfinex-derivatives","BNBF0:USTF0",1754569669990,0.835,774.19,773.35,0.86858013]
["bitfinex-derivatives","BNBF0:USTF0",1754569670188,1.69716447,774.19,773.36,0.86858013]
["bitfinex-derivatives","BNBF0:USTF0",1754569670389,1.69716447,774.19,773.19,1.1524443]
["bitfinex-derivatives","BNBF0:USTF0",1754569670390,1.69716447,774.19,773.37,0.86858013]
["bitfinex-derivatives","BNBF0:USTF0",1754569670588,0.86216447,774.18,773.37,0.86858013]
["bitfinex-derivatives","BNBF0:USTF0",1754569670792,1.69716447,774.19,773.37,0.86858013]
["bitfinex-derivatives","BNBF0:USTF0",1754569671190,0.86216447,774.18,773.37,0.86858013]
["bitfinex-derivatives","BNBF0:USTF0",1754569672091,0.835,774.19,773.2,1.1524443]
["bitfinex-derivatives","BNBF0:USTF0",1754569672289,0.86246771,774.18,773.38,0.8690779]
["bitfinex-derivatives","BNBF0:USTF0",1754569672988,0.86246771,774.17,773.38,0.8690779]
["bitfinex-derivatives","BNBF0:USTF0",1754569673188,0.86246771,774.17,773.39,0.8690779]
["bitfinex-derivatives","BNBF0:USTF0",1754569674188,0.86246771,774.16,773.4,0.8690779]
["bitfinex-derivatives","BNBF0:USTF0",1754569674493,0.86246771,774.15,773.4,0.8690779]
["bitfinex-derivatives","BNBF0:USTF0",1754569674891,0.86246771,774.16,773.4,0.8690779]
["bitfinex-derivatives","BNBF0:USTF0",1754569676296,0.86246771,774.15,773.41,0.8690779]
["bitfinex-derivatives","BNBF0:USTF0",1754569677191,0.86246771,774.14,773.42,0.8690779]
["bitfinex-derivatives","BNBF0:USTF0",1754569678095,0.835,774.19,773.42,0.8690779]
["bitfinex-derivatives","BNBF0:USTF0",1754569678296,1.69746771,774.19,773.44,0.8690779]
["bitfinex-derivatives","BNBF0:USTF0",1754569678596,1.69746771,774.19,773.45,0.8690779]
["bitfinex-derivatives","BNBF0:USTF0",1754569679395,0.86246771,774.18,773.45,0.8690779]
["bitfinex-derivatives","BNBF0:USTF0",1754569679591,0.86246771,774.18,773.46,0.8690779]
["bitfinex-derivatives","BNBF0:USTF0",1754569683500,1.1481827,774.38,773.25,1.1524443]
["bitfinex-derivatives","BNBF0:USTF0",1754569683700,0.86455172,774.18,773.46,0.87084875]
["bitfinex-derivatives","BNBF0:USTF0",1754569684402,0.86455172,774.19,773.45,0.87084875]
["bitfinex-derivatives","BNBF0:USTF0",1754569684602,0.86455172,774.18,773.45,0.87084875]
["bitfinex-derivatives","BNBF0:USTF0",1754569685201,0.86455172,774.19,773.45,0.87084875]
["bitfinex-derivatives","BNBF0:USTF0",1754569685402,0.86455172,774.18,773.46,0.87084875]
["bitfinex-derivatives","BNBF0:USTF0",1754569686502,0.86455172,774.12,773.5,0.87084875]
["bitfinex-derivatives","BNBF0:USTF0",1754569686807,0.86455172,774.14,773.53,0.87084875]
["bitfinex-derivatives","BNBF0:USTF0",1754569687306,0.86455172,774.15,773.53,0.87084875]
["bitfinex-derivatives","BNBF0:USTF0",1754569688002,0.86455172,774.14,773.53,0.87084875]
["bitfinex-derivatives","BNBF0:USTF0",1754569688407,0.86455172,774.14,773.52,0.87084875]
["bitfinex-derivatives","BNBF0:USTF0",1754569688606,0.86455172,774.17,773.5,0.87084875]
["bitfinex-derivatives","BNBF0:USTF0",1754569689007,0.86455172,774.18,773.49,0.87084875]
["bitfinex-derivatives","BNBF0:USTF0",1754569689304,0.86455172,774.24,773.39,0.87084875]
["bitfinex-derivatives","BNBF0:USTF0",1754569689503,0.86455172,774.23,773.38,0.87084875]
["bitfinex-derivatives","BNBF0:USTF0",1754569690610,0.86448258,774.23,773.38,0.87081663]
["bitfinex-derivatives","BNBF0:USTF0",1754569691106,0.86448258,774.3,773.35,0.87081663]
["bitfinex-derivatives","BNBF0:USTF0",1754569691307,0.22481128,774.39,772.76,0.22502716]
["bitfinex-derivatives","BNBF0:USTF0",1754569691308,0.86448258,774.32,773.37,0.87081663]
["bitfinex-derivatives","BNBF0:USTF0",1754569691510,0.86448258,774.32,773.36,0.87081663]
["bitfinex-derivatives","BNBF0:USTF0",1754569692207,0.86448258,774.32,773.37,0.87081663]
["bitfinex-derivatives","BNBF0:USTF0",1754569692408,0.86448258,774.32,773.36,0.87081663]
["bitfinex-derivatives","BNBF0:USTF0",1754569692609,0.86448258,774.32,773.37,0.87081663]
["bitfinex-derivatives","BNBF0:USTF0",1754569693011,0.86448258,774.37,773.36,0.87081663]
["bitfinex-derivatives","BNBF0:USTF0",1754569693312,0.86448258,774.36,773.36,0.87081663]
["bitfinex-derivatives","BNBF0:USTF0",1754569694509,0.86448258,774.37,773.36,0.87081663]
["bitfinex-derivatives","BNBF0:USTF0",1754569694714,0.22481128,774.39,773.36,0.87081663]
["bitfinex-derivatives","BNBF0:USTF0",1754569695611,1.08929386,774.39,773.41,0.87081663]
["bitfinex-derivatives","BNBF0:USTF0",1754569695810,0.22481128,774.39,773.52,0.87081663]
["bitfinex-derivatives","BNBF0:USTF0",1754569696014,0.22481128,774.39,773.54,0.87081663]
["bitfinex-derivatives","BNBF0:USTF0",1754569696215,0.86448258,774.47,773.56,0.87081663]
["bitfinex-derivatives","BNBF0:USTF0",1754569696511,2.8704569,776.11,773.54,0.87081663]
["bitfinex-derivatives","BNBF0:USTF0",1754569696512,1.08924885,774.48,773.54,0.87081663]
["bitfinex-derivatives","BNBF0:USTF0",1754569696716,0.22476627,774.48,773.55,0.87081663]
["bitfinex-derivatives","BNBF0:USTF0",1754569697016,0.86448258,774.44,773.59,0.87081663]
["bitfinex-derivatives","BNBF0:USTF0",1754569697418,0.86448258,774.46,773.57,0.87081663]
["bitfinex-derivatives","BNBF0:USTF0",1754569698318,0.86448258,774.47,773.56,0.87081663]
["bitfinex-derivatives","BNBF0:USTF0",1754569699417,0.86448258,774.46,773.57,0.87081663]
["bitfinex-derivatives","BNBF0:USTF0",1754569700314,0.86448258,774.47,773.56,0.87081663]
["bitfinex-derivatives","BNBF0:USTF0",1754569700814,0.86448258,774.46,773.56,0.87081663]
["bitfinex-derivatives","BNBF0:USTF0",1754569701417,0.86448258,774.47,773.56,0.87081663]
["bitfinex-derivatives","BNBF0:USTF0",1754569702415,0.86448258,774.46,773.56,0.87081663]
["bitfinex-derivatives","BNBF0:USTF0",1754569703114,0.22476627,774.48,772.76,0.22502716]
["bitfinex-derivatives","BNBF0:USTF0",1754569703115,0.86448258,774.45,773.57,0.87081663]
["bitfinex-derivatives","BNBF0:USTF0",1754569703316,1.75848258,774.45,773.57,0.87081663]
["bitfinex-derivatives","BNBF0:USTF0",1754569703816,0.894,774.45,773.53,0.87081663]
["bitfinex-derivatives","BNBF0:USTF0",1754569704416,0.894,774.45,773.54,0.87081663]
["bitfinex-derivatives","BNBF0:USTF0",1754569704920,1.75848258,774.45,773.56,0.87081663]
["bitfinex-derivatives","BNBF0:USTF0",1754569705320,0.894,774.45,773.56,0.87081663]
["bitfinex-derivatives","BNBF0:USTF0",1754569705520,0.894,774.45,773.53,0.87081663]
["bitfinex-derivatives","BNBF0:USTF0",1754569706518,0.894,774.45,773.54,0.87081663]
["bitfinex-derivatives","BNBF0:USTF0",1754569707423,0.894,774.45,773.53,0.87081663]
["bitfinex-derivatives","BNBF0:USTF0",1754569709924,0.894,774.45,773.49,0.87081663]
["bitfinex-derivatives","BNBF0:USTF0",1754569710921,0.894,774.45,773.51,0.87081663]
["bitfinex-derivatives","BNBF0:USTF0",1754569711523,0.894,774.45,773.5,0.87081663]
["bitfinex-derivatives","BNBF0:USTF0",1754569712323,0.894,774.45,773.52,0.87081663]
["bitfinex-derivatives","BNBF0:USTF0",1754569713727,0.894,774.45,773.49,0.87081663]
["bitfinex-derivatives","BNBF0:USTF0",1754569713928,0.894,774.45,773.52,0.87081663]
["bitfinex-derivatives","BNBF0:USTF0",1754569715928,0.894,774.45,773.47,0.87081663]
["bitfinex-derivatives","BNBF0:USTF0",1754569716129,0.86448258,774.4,773.56,0.87081663]
["bitfinex-derivatives","BNBF0:USTF0",1754569716324,0.86448258,774.27,773.48,0.87081663]
["bitfinex-derivatives","BNBF0:USTF0",1754569716527,0.86448258,774.29,773.46,0.87081663]
["bitfinex-derivatives","BNBF0:USTF0",1754569717725,0.86448258,774.22,773.39,0.87081663]
["bitfinex-derivatives","BNBF0:USTF0",1754569719131,0.86448258,774.2,773.41,0.87081663]
["bitfinex-derivatives","BNBF0:USTF0",1754569719431,0.86448258,774.2,773.4,0.87081663]
["bitfinex-derivatives","BNBF0:USTF0",1754569719932,0.86448258,774.21,773.4,0.87081663]
["bitfinex-derivatives","BNBF0:USTF0",1754569720233,0.86448258,774.2,773.4,0.87081663]
["bitfinex-derivatives","BNBF0:USTF0",1754569720526,0.86448258,774.21,773.4,0.87081663]
["bitfinex-derivatives","BNBF0:USTF0",1754569722334,0.86448258,774.21,773.39,0.87081663]
["bitfinex-derivatives","BNBF0:USTF0",1754569722933,0.86448258,774.19,773.39,0.87081663]
["bitfinex-derivatives","BNBF0:USTF0",1754569723936,0.86448258,774.14,773.35,0.87081663]
["bitfinex-derivatives","BNBF0:USTF0",1754569724536,0.86448258,774.15,773.35,0.87081663]
["bitfinex-derivatives","BNBF0:USTF0",1754569726836,0.86448258,774.14,773.35,0.87081663]
["bitfinex-derivatives","BNBF0:USTF0",1754569727737,0.86448258,774.13,773.36,0.87081663]
["bitfinex-derivatives","BNBF0:USTF0",1754569728436,0.86448258,774.14,773.36,0.87081663]
["bitfinex-derivatives","BNBF0:USTF0",1754569729139,0.86448258,774.13,773.36,0.87081663]
["bitfinex-derivatives","BNBF0:USTF0",1754569729336,0.86448258,774.14,773.36,0.87081663]
["bitfinex-derivatives","BNBF0:USTF0",1754569729737,0.86448258,774.13,773.36,0.87081663]
["bitfinex-derivatives","BNBF0:USTF0",1754569730440,1.1481827,774.29,773.36,0.87081663]
["bitfinex-derivatives","BNBF0:USTF0",1754569730441,0.86448258,774.14,773.36,0.87081663]
["bitfinex-derivatives","BNBF0:USTF0",1754569731441,0.86448258,774.14,773.35,0.87081663]
["bitfinex-derivatives","BNBF0:USTF0",1754569737847,0.86448258,774.24,773.29,0.87081663]
["bitfinex-derivatives","BNBF0:USTF0",1754569738045,0.86448258,774.21,773.26,0.87081663]
["bitfinex-derivatives","BNBF0:USTF0",1754569738948,0.86116677,774.21,773.26,0.86862695]
["bitfinex-derivatives","BNBF0:USTF0",1754569740750,0.86116677,774.36,773.15,0.86862695]
["bitfinex-derivatives","BNBF0:USTF0",1754569740951,0.86116677,774.4,773.18,0.86862695]
["bitfinex-derivatives","BNBF0:USTF0",1754569741147,1.86816677,774.41,773.18,0.86862695]
["bitfinex-derivatives","BNBF0:USTF0",1754569743448,0.86116677,774.4,773.18,0.86862695]
["bitfinex-derivatives","BNBF0:USTF0",1754569744747,0.86116677,774.4,773.19,0.86862695]
["bitfinex-derivatives","BNBF0:USTF0",1754569746550,1.007,774.41,773.18,0.86862695]
["bitfinex-derivatives","BNBF0:USTF0",1754569747152,1.86816677,774.41,773.18,0.86862695]
["bitfinex-derivatives","BNBF0:USTF0",1754569747356,1.007,774.41,773.17,0.86862695]
["bitfinex-derivatives","BNBF0:USTF0",1754569747755,1.86816677,774.41,773.18,0.86862695]
["bitfinex-derivatives","BNBF0:USTF0",1754569748156,1.86816677,774.41,773.17,0.86862695]
["bitfinex-derivatives","BNBF0:USTF0",1754569749054,1.007,774.41,773.17,0.86862695]
["bitfinex-derivatives","BNBF0:USTF0",1754569749256,0.86116677,774.31,773.28,0.86862695]
["bitfinex-derivatives","BNBF0:USTF0",1754569749459,0.86116677,774.31,773.27,0.86862695]
["bitfinex-derivatives","BNBF0:USTF0",1754569749657,0.86116677,774.26,773.3,0.86862695]
["bitfinex-derivatives","BNBF0:USTF0",1754569750257,0.86116677,774.23,773.32,0.86862695]
["bitfinex-derivatives","BNBF0:USTF0",1754569750457,1.007,774.41,773.32,0.86862695]
["bitfinex-derivatives","BNBF0:USTF0",1754569750458,0.86116677,774.24,773.32,0.86862695]
["bitfinex-derivatives","BNBF0:USTF0",1754569750657,0.86116677,774.2,773.34,0.86862695]
["bitfinex-derivatives","BNBF0:USTF0",1754569750862,0.86116677,774.16,773.37,0.86862695]
["bitfinex-derivatives","BNBF0:USTF0",1754569751361,0.86116677,774.15,773.37,0.86862695]
["bitfinex-derivatives","BNBF0:USTF0",1754569751762,0.86116677,774.26,773.3,0.86862695]
["bitfinex-derivatives","BNBF0:USTF0",1754569752959,1.007,774.41,773.62,0.86862695]
["bitfinex-derivatives","BNBF0:USTF0",1754569753362,0.86116677,774.39,773.43,0.86862695]
["bitfinex-derivatives","BNBF0:USTF0",1754569753663,0.86116677,774.29,773.5,0.86862695]
["bitfinex-derivatives","BNBF0:USTF0",1754569753860,0.86116677,774.31,773.51,0.86862695]
["bitfinex-derivatives","BNBF0:USTF0",1754569754060,0.86116677,774.3,773.51,0.86862695]
["bitfinex-derivatives","BNBF0:USTF0",1754569754360,0.86116677,774.31,773.52,0.86862695]
["bitfinex-derivatives","BNBF0:USTF0",1754569754562,0.86116677,774.33,773.53,0.86862695]
["bitfinex-derivatives","BNBF0:USTF0",1754569754760,0.86116677,774.33,773.52,0.86862695]
["bitfinex-derivatives","BNBF0:USTF0",1754569756767,0.86116677,774.36,773.53,0.86862695]
["bitfinex-derivatives","BNBF0:USTF0",1754569757266,0.86116677,774.37,773.53,0.86862695]
["bitfinex-derivatives","BNBF0:USTF0",1754569757460,0.861416,774.36,773.53,0.86814104]
["bitfinex-derivatives","BNBF0:USTF0",1754569757864,0.861416,774.37,773.52,0.86814104]
["bitfinex-derivatives","BNBF0:USTF0",1754569758262,0.861416,774.36,773.51,0.86814104]
["bitfinex-derivatives","BNBF0:USTF0",1754569760369,1.922416,774.35,773.51,0.86814104]
["bitfinex-derivatives","BNBF0:USTF0",1754569760770,1.061,774.35,773.43,0.86814104]
["bitfinex-derivatives","BNBF0:USTF0",1754569761265,1.061,774.35,773.42,0.86814104]
["bitfinex-derivatives","BNBF0:USTF0",1754569762967,0.841,774.34,773.42,0.86814104]
["bitfinex-derivatives","BNBF0:USTF0",1754569763870,0.841,774.34,773.4,0.86814104]
["bitfinex-derivatives","BNBF0:USTF0",1754569764570,0.841,774.34,773.0,0.22485559]
["bitfinex-derivatives","BNBF0:USTF0",1754569764571,0.841,774.34,773.41,0.86814104]
["bitfinex-derivatives","BNBF0:USTF0",1754569765973,0.841,774.34,773.38,0.86814104]
["bitfinex-derivatives","BNBF0:USTF0",1754569766174,0.841,774.34,773.41,0.86814104]
["bitfinex-derivatives","BNBF0:USTF0",1754569766874,0.841,774.34,773.42,0.86814104]
["bitfinex-derivatives","BNBF0:USTF0",1754569769076,0.841,774.34,773.45,0.86814104]
["bitfinex-derivatives","BNBF0:USTF0",1754569769276,0.841,774.34,773.47,0.86814104]
["bitfinex-derivatives","BNBF0:USTF0",1754569769476,0.841,774.34,773.5,0.86814104]
["bitfinex-derivatives","BNBF0:USTF0",1754569774576,0.841,774.34,773.56,0.86814104]
["bitfinex-derivatives","BNBF0:USTF0",1754569776978,0.841,774.34,773.55,0.86814104]
["bitfinex-derivatives","BNBF0:USTF0",1754569778080,0.841,774.34,773.54,0.86814104]
["bitfinex-derivatives","BNBF0:USTF0",1754569778884,0.841,774.34,773.55,0.86814104]
["bitfinex-derivatives","BNBF0:USTF0",1754569779181,0.841,774.34,773.56,0.86814104]
["bitfinex-derivatives","BNBF0:USTF0",1754569779586,0.841,774.34,773.57,0.86814104]
["bitfinex-derivatives","BNBF0:USTF0",1754569780282,0.841,774.34,773.49,0.86814104]
["bitfinex-derivatives","BNBF0:USTF0",1754569780887,0.841,774.34,773.5,0.86814104]
["bitfinex-derivatives","BNBF0:USTF0",1754569783286,0.841,774.34,773.49,0.86814104]
["bitfinex-derivatives","BNBF0:USTF0",1754569783582,0.841,774.34,773.48,0.86814104]
["bitfinex-derivatives","BNBF0:USTF0",1754569783786,0.841,774.34,773.52,0.86814104]
["bitfinex-derivatives","BNBF0:USTF0",1754569783987,0.841,774.34,773.53,0.86814104]
["bitfinex-derivatives","BNBF0:USTF0",1754569785890,0.841,774.34,773.52,0.86814104]
["bitfinex-derivatives","BNBF0:USTF0",1754569786286,0.841,774.34,773.53,0.86814104]
["bitfinex-derivatives","BNBF0:USTF0",1754569786592,0.841,774.34,773.51,0.86814104]
["bitfinex-derivatives","BNBF0:USTF0",1754569786890,0.841,774.34,773.52,0.86814104]
["bitfinex-derivatives","BNBF0:USTF0",1754569787489,0.841,774.34,773.49,0.86814104]
["bitfinex-derivatives","BNBF0:USTF0",1754569790186,0.841,774.34,773.51,0.86814104]
["bitfinex-derivatives","BNBF0:USTF0",1754569790693,0.841,774.34,773.51,0.86798696]
["bitfinex-derivatives","BNBF0:USTF0",1754569792196,0.841,774.34,773.52,0.86798696]
["bitfinex-derivatives","BNBF0:USTF0",1754569793494,0.841,774.34,773.53,0.86798696]
["bitfinex-derivatives","BNBF0:USTF0",1754569794395,0.841,774.34,773.54,0.86798696]
["bitfinex-derivatives","BNBF0:USTF0",1754569794791,0.841,774.34,773.55,0.86798696]
["bitfinex-derivatives","BNBF0:USTF0",1754569794993,0.841,774.34,773.56,0.86798696]
["bitfinex-derivatives","BNBF0:USTF0",1754569795197,0.841,774.34,773.47,0.86798696]
["bitfinex-derivatives","BNBF0:USTF0",1754569795493,0.841,774.34,773.48,0.86798696]
["bitfinex-derivatives","BNBF0:USTF0",1754569796196,0.841,774.34,773.49,0.86798696]
["bitfinex-derivatives","BNBF0:USTF0",1754569796597,0.841,774.34,773.28,1.1524443]
["bitfinex-derivatives","BNBF0:USTF0",1754569796598,0.841,774.34,773.5,0.86798696]
["bitfinex-derivatives","BNBF0:USTF0",1754569798295,0.841,774.34,773.51,0.86798696]
["bitfinex-derivatives","BNBF0:USTF0",1754569798600,0.841,774.34,773.52,0.86798696]
["bitfinex-derivatives","BNBF0:USTF0",1754569799196,0.854,774.33,773.52,0.86798696]
["bitfinex-derivatives","BNBF0:USTF0",1754569799396,0.854,774.33,773.53,0.86798696]
["bitfinex-derivatives","BNBF0:USTF0",1754569799594,0.854,774.33,773.51,0.86798696]
["bitfinex-derivatives","BNBF0:USTF0",1754569800598,0.854,774.33,773.48,0.86798696]
["bitfinex-derivatives","BNBF0:USTF0",1754569800798,0.86160938,774.3,773.4,0.86798696]
["bitfinex-derivatives","BNBF0:USTF0",1754569801005,0.86160938,774.26,773.36,0.86798696]
["bitfinex-derivatives","BNBF0:USTF0",1754569801401,0.854,774.33,773.0,0.22485559]
["bitfinex-derivatives","BNBF0:USTF0",1754569801402,0.86160938,774.27,773.37,0.86798696]
["bitfinex-derivatives","BNBF0:USTF0",1754569801599,0.86160938,774.26,773.38,0.86798696]
["bitfinex-derivatives","BNBF0:USTF0",1754569801805,0.86160938,774.28,773.41,0.86798696]
["bitfinex-derivatives","BNBF0:USTF0",1754569802104,0.86160938,774.29,773.41,0.86798696]
["bitfinex-derivatives","BNBF0:USTF0",1754569802304,0.86160938,774.28,773.41,0.86798696]
["bitfinex-derivatives","BNBF0:USTF0",1754569802599,0.86160938,774.27,773.42,0.86798696]
["bitfinex-derivatives","BNBF0:USTF0",1754569803607,0.86160938,774.26,773.43,0.86798696]
["bitfinex-derivatives","BNBF0:USTF0",1754569803901,0.86160938,774.24,773.41,0.86798696]
["bitfinex-derivatives","BNBF0:USTF0",1754569804606,0.86160938,774.25,773.4,0.86798696]
["bitfinex-derivatives","BNBF0:USTF0",1754569805104,0.86160938,774.24,773.41,0.86798696]
["bitfinex-derivatives","BNBF0:USTF0",1754569805603,0.86160938,774.23,773.4,0.86798696]
["bitfinex-derivatives","BNBF0:USTF0",1754569806205,0.86160938,774.22,773.39,0.86798696]
["bitfinex-derivatives","BNBF0:USTF0",1754569806409,0.86160938,774.23,773.4,0.86798696]
["bitfinex-derivatives","BNBF0:USTF0",1754569808406,0.86160938,774.22,773.41,0.86798696]
["bitfinex-derivatives","BNBF0:USTF0",1754569808611,0.86160938,774.23,773.4,0.86798696]
["bitfinex-derivatives","BNBF0:USTF0",1754569809109,0.86160938,774.24,773.4,0.86798696]
["bitfinex-derivatives","BNBF0:USTF0",1754569809309,0.86160938,774.23,773.41,0.86798696]
["bitfinex-derivatives","BNBF0:USTF0",1754569809809,0.86160938,774.22,773.4,0.86798696]
["bitfinex-derivatives","BNBF0:USTF0",1754569810009,0.86160938,774.26,773.4,0.86798696]
["bitfinex-derivatives","BNBF0:USTF0",1754569810304,0.854,774.33,773.0,1.95352199]
["bitfinex-derivatives","BNBF0:USTF0",1754569810305,0.86160938,774.27,773.42,0.86798696]
["bitfinex-derivatives","BNBF0:USTF0",1754569810606,0.86160938,774.26,773.41,0.86798696]
["bitfinex-derivatives","BNBF0:USTF0",1754569811009,0.86160938,774.25,773.39,0.86798696]
["bitfinex-derivatives","BNBF0:USTF0",1754569811415,0.86160938,774.25,773.4,0.86798696]
["bitfinex-derivatives","BNBF0:USTF0",1754569811715,0.86160938,774.24,773.39,0.86798696]
["bitfinex-derivatives","BNBF0:USTF0",1754569812115,0.86160938,774.23,773.39,0.86798696]
["bitfinex-derivatives","BNBF0:USTF0",1754569812713,0.86160938,774.14,773.31,0.86798696]
["bitfinex-derivatives","BNBF0:USTF0",1754569813217,0.86160938,774.05,773.28,0.86798696]
["bitfinex-derivatives","BNBF0:USTF0",1754569813518,0.86160938,774.05,773.1,1.1524443]
["bitfinex-derivatives","BNBF0:USTF0",1754569813519,0.86160938,774.02,773.21,0.86798696]
["bitfinex-derivatives","BNBF0:USTF0",1754569813712,0.86160938,774.1,773.19,0.86798696]
["bitfinex-derivatives","BNBF0:USTF0",1754569813917,0.86160938,774.07,773.16,0.86798696]
["bitfinex-derivatives","BNBF0:USTF0",1754569814518,0.86160938,774.08,773.15,0.86798696]
["bitfinex-derivatives","BNBF0:USTF0",1754569815311,0.86160938,774.08,773.0,0.22485559]
["bitfinex-derivatives","BNBF0:USTF0",1754569815312,0.86160938,774.08,773.16,0.86798696]
["bitfinex-derivatives","BNBF0:USTF0",1754569815516,0.86160938,774.03,773.08,0.86798696]
["bitfinex-derivatives","BNBF0:USTF0",1754569816613,0.86160938,774.05,773.06,0.86798696]
["bitfinex-derivatives","BNBF0:USTF0",1754569817412,0.86160938,774.07,773.06,0.86798696]
["bitfinex-derivatives","BNBF0:USTF0",1754569817617,0.86160938,774.07,773.05,0.86798696]
["bitfinex-derivatives","BNBF0:USTF0",1754569818016,0.86160938,774.02,773.08,0.86798696]
["bitfinex-derivatives","BNBF0:USTF0",1754569818517,0.86160938,774.04,773.07,0.86798696]
["bitfinex-derivatives","BNBF0:USTF0",1754569819320,0.86160938,774.05,773.07,0.86798696]
["bitfinex-derivatives","BNBF0:USTF0",1754569819620,0.86160938,774.08,773.05,0.86798696]
["bitfinex-derivatives","BNBF0:USTF0",1754569819918,0.86160938,774.07,773.06,0.86798696]
["bitfinex-derivatives","BNBF0:USTF0",1754569820119,0.86160938,774.07,773.05,0.86798696]
["bitfinex-derivatives","BNBF0:USTF0",1754569820319,0.86160938,774.07,773.0,0.22485559]
["bitfinex-derivatives","BNBF0:USTF0",1754569820320,0.86160938,774.1,773.03,0.86798696]
["bitfinex-derivatives","BNBF0:USTF0",1754569820721,0.86160938,774.11,773.02,0.86798696]
["bitfinex-derivatives","BNBF0:USTF0",1754569821522,0.86160938,774.12,773.02,0.86798696]
["bitfinex-derivatives","BNBF0:USTF0",1754569823420,0.86160938,774.13,773.01,0.86798696]
["bitfinex-derivatives","BNBF0:USTF0",1754569824424,0.86160938,774.14,773.01,0.86798696]
["bitfinex-derivatives","BNBF0:USTF0",1754569825526,0.86160938,774.15,773.0,1.09284255]
["bitfinex-derivatives","BNBF0:USTF0",1754569826220,0.86160938,774.13,773.01,0.86798696]
["bitfinex-derivatives","BNBF0:USTF0",1754569826425,0.86160938,774.09,773.04,0.86798696]
["bitfinex-derivatives","BNBF0:USTF0",1754569826726,0.86160938,774.08,773.05,0.86798696]
["bitfinex-derivatives","BNBF0:USTF0",1754569827022,0.86160938,774.1,773.03,0.86798696]
["bitfinex-derivatives","BNBF0:USTF0",1754569827221,0.86160938,774.1,773.0,0.22485559]
["bitfinex-derivatives","BNBF0:USTF0",1754569827222,0.86160938,774.09,773.04,0.86798696]
["bitfinex-derivatives","BNBF0:USTF0",1754569828026,0.86160938,774.08,773.04,0.86798696]
["bitfinex-derivatives","BNBF0:USTF0",1754569828527,0.86160938,774.09,773.04,0.86798696]
["bitfinex-derivatives","BNBF0:USTF0",1754569829120,0.989,774.08,773.04,0.86798696]
["bitfinex-derivatives","BNBF0:USTF0",1754569829423,0.898,774.07,773.04,0.86798696]
["bitfinex-derivatives","BNBF0:USTF0",1754569829626,0.898,774.07,773.03,0.86798696]
["bitfinex-derivatives","BNBF0:USTF0",1754569829826,0.898,774.07,773.02,0.86798696]
["bitfinex-derivatives","BNBF0:USTF0",1754569830026,1.75960938,774.07,773.04,0.86798696]
["bitfinex-derivatives","BNBF0:USTF0",1754569830228,0.898,774.07,773.0,0.22485559]
["bitfinex-derivatives","BNBF0:USTF0",1754569833232,0.86160938,774.04,773.0,0.22485559]
["bitfinex-derivatives","BNBF0:USTF0",1754569834330,0.86160938,774.05,773.0,0.22485559]
["bitfinex-derivatives","BNBF0:USTF0",1754569835434,0.86160938,774.06,773.0,0.22485559]
["bitfinex-derivatives","BNBF0:USTF0",1754569835934,0.86160938,774.04,773.0,0.22485559]
["bitfinex-derivatives","BNBF0:USTF0",1754569836333,0.86160938,774.05,773.0,0.22485559]
["bitfinex-derivatives","BNBF0:USTF0",1754569836929,0.86160938,774.04,773.0,0.22485559]
["bitfinex-derivatives","BNBF0:USTF0",1754569837134,0.898,774.07,773.0,0.22485559]
["bitfinex-derivatives","BNBF0:USTF0",1754569854749,0.898,774.07,773.0,1.09284255]
["bitfinex-derivatives","BNBF0:USTF0",1754569855449,0.898,774.07,773.04,0.86798696]
["bitfinex-derivatives","BNBF0:USTF0",1754569855854,0.86160938,774.06,773.06,0.86798696]
["bitfinex-derivatives","BNBF0:USTF0",1754569856455,0.86160938,774.05,773.06,0.86798696]
["bitfinex-derivatives","BNBF0:USTF0",1754569857249,0.86160938,774.03,773.07,0.86798696]
["bitfinex-derivatives","BNBF0:USTF0",1754569858454,0.86160938,774.01,773.08,0.86798696]
["bitfinex-derivatives","BNBF0:USTF0",1754569858647,0.86160938,773.99,773.1,0.86798696]
["bitfinex-derivatives","BNBF0:USTF0",1754569859053,0.86160938,774.02,773.07,0.86798696]
["bitfinex-derivatives","BNBF0:USTF0",1754569859251,0.86160938,774.0,773.08,0.86798696]
["bitfinex-derivatives","BNBF0:USTF0",1754569859957,0.86160938,774.0,773.09,0.86798696]
["bitfinex-derivatives","BNBF0:USTF0",1754569860658,0.86160938,774.0,773.08,0.86798696]
["bitfinex-derivatives","BNBF0:USTF0",1754569861054,0.86160938,773.98,773.07,0.86798696]
["bitfinex-derivatives","BNBF0:USTF0",1754569861258,0.86160938,773.99,773.08,0.86798696]
["bitfinex-derivatives","BNBF0:USTF0",1754569861558,0.86160938,773.98,773.08,0.86798696]
["bitfinex-derivatives","BNBF0:USTF0",1754569862359,0.86160938,773.97,773.09,0.86798696]
["bitfinex-derivatives","BNBF0:USTF0",1754569862859,0.86160938,773.97,773.08,0.86798696]
["bitfinex-derivatives","BNBF0:USTF0",1754569863260,0.86160938,773.98,773.09,0.86798696]
["bitfinex-derivatives","BNBF0:USTF0",1754569863460,0.86160938,773.97,773.09,0.86798696]
["bitfinex-derivatives","BNBF0:USTF0",1754569864157,0.86160938,773.96,773.09,0.86798696]
["bitfinex-derivatives","BNBF0:USTF0",1754569864359,0.86160938,773.96,773.1,0.86798696]
["bitfinex-derivatives","BNBF0:USTF0",1754569864559,0.86160938,773.95,773.11,0.86798696]
["bitfinex-derivatives","BNBF0:USTF0",1754569864961,0.86160938,774.0,773.09,0.86798696]
["bitfinex-derivatives","BNBF0:USTF0",1754569865364,0.86160938,773.98,773.08,0.86798696]
["bitfinex-derivatives","BNBF0:USTF0",1754569865662,0.86160938,774.0,773.1,0.86798696]
["bitfinex-derivatives","BNBF0:USTF0",1754569866364,0.86160938,773.99,773.11,0.86798696]
["bitfinex-derivatives","BNBF0:USTF0",1754569866662,1.86460938,773.99,773.11,0.86798696]
["bitfinex-derivatives","BNBF0:USTF0",1754569867562,0.86160938,773.98,773.12,0.86798696]
["bitfinex-derivatives","BNBF0:USTF0",1754569867964,1.86460938,773.99,773.13,0.86798696]
["bitfinex-derivatives","BNBF0:USTF0",1754569868464,0.86160938,773.98,773.14,0.86798696]
["bitfinex-derivatives","BNBF0:USTF0",1754569868660,1.003,773.99,773.13,0.86798696]
["bitfinex-derivatives","BNBF0:USTF0",1754569869458,1.003,773.99,773.14,0.86798696]
["bitfinex-derivatives","BNBF0:USTF0",1754569870463,1.003,773.99,773.16,0.86798696]
["bitfinex-derivatives","BNBF0:USTF0",1754569871363,1.003,773.99,773.18,0.86798696]
["bitfinex-derivatives","BNBF0:USTF0",1754569871658,1.126,773.98,773.18,0.86798696]
["bitfinex-derivatives","BNBF0:USTF0",1754569872563,1.98760938,773.98,773.2,0.86798696]
["bitfinex-derivatives","BNBF0:USTF0",1754569872763,1.126,773.98,773.19,0.86798696]
["bitfinex-derivatives","BNBF0:USTF0",1754569874758,1.126,773.98,773.0,0.22485559]
["bitfinex-derivatives","BNBF0:USTF0",1754569874759,1.98760938,773.98,773.2,0.86798696]
["bitfinex-derivatives","BNBF0:USTF0",1754569875664,0.86160938,773.97,773.2,0.86798696]
["bitfinex-derivatives","BNBF0:USTF0",1754569877764,1.98760938,773.98,773.19,0.86798696]
["bitfinex-derivatives","BNBF0:USTF0",1754569878364,0.86160938,773.94,773.22,0.86798696]
["bitfinex-derivatives","BNBF0:USTF0",1754569878566,0.86160938,773.96,773.24,0.86798696]
["bitfinex-derivatives","BNBF0:USTF0",1754569878865,1.98760938,773.98,773.25,0.86798696]
["bitfinex-derivatives","BNBF0:USTF0",1754569879065,1.126,773.98,773.28,0.86798696]
["bitfinex-derivatives","BNBF0:USTF0",1754569879265,1.126,773.98,773.31,0.86798696]
["bitfinex-derivatives","BNBF0:USTF0",1754569879466,1.126,773.98,773.3,0.86798696]
["bitfinex-derivatives","BNBF0:USTF0",1754569879766,1.126,773.98,773.31,0.86798696]
["bitfinex-derivatives","BNBF0:USTF0",1754569879966,1.126,773.98,773.33,0.86798696]
["bitfinex-derivatives","BNBF0:USTF0",1754569880364,1.126,773.98,773.38,0.86798696]
["bitfinex-derivatives","BNBF0:USTF0",1754569880566,1.126,773.98,773.43,0.86798696]
["bitfinex-derivatives","BNBF0:USTF0",1754569881368,1.126,773.98,773.42,0.86798696]
["bitfinex-derivatives","BNBF0:USTF0",1754569881567,1.126,773.98,773.43,0.86798696]
["bitfinex-derivatives","BNBF0:USTF0",1754569881769,1.126,773.98,773.45,0.86798696]
["bitfinex-derivatives","BNBF0:USTF0",1754569882468,1.126,773.98,773.43,0.86798696]
["bitfinex-derivatives","BNBF0:USTF0",1754569883474,1.126,773.98,773.55,0.86798696]
["bitfinex-derivatives","BNBF0:USTF0",1754569883670,1.126,773.98,773.6,0.86798696]
["bitfinex-derivatives","BNBF0:USTF0",1754569884370,1.126,773.98,773.0,0.22485559]
["bitfinex-derivatives","BNBF0:USTF0",1754569884371,1.126,773.98,773.58,0.86798696]
["bitfinex-derivatives","BNBF0:USTF0",1754569884567,1.126,773.98,773.57,0.86798696]
["bitfinex-derivatives","BNBF0:USTF0",1754569884771,1.126,773.98,773.58,0.86798696]
["bitfinex-derivatives","BNBF0:USTF0",1754569885473,1.126,773.98,773.56,0.86798696]
["bitfinex-derivatives","BNBF0:USTF0",1754569886569,1.126,773.98,773.55,0.86798696]
["bitfinex-derivatives","BNBF0:USTF0",1754569887372,1.126,773.98,773.54,0.86798696]
["bitfinex-derivatives","BNBF0:USTF0",1754569887767,1.126,773.98,773.53,0.86798696]
["bitfinex-derivatives","BNBF0:USTF0",1754569888371,1.126,773.98,773.52,0.86798696]
["bitfinex-derivatives","BNBF0:USTF0",1754569888572,0.86160938,774.47,773.53,0.86798696]
["bitfinex-derivatives","BNBF0:USTF0",1754569889375,0.86160938,774.48,773.52,0.86798696]
["bitfinex-derivatives","BNBF0:USTF0",1754569890179,0.86160938,774.52,773.36,0.86798696]
["bitfinex-derivatives","BNBF0:USTF0",1754569890383,0.86160938,774.54,773.35,0.86798696]
["bitfinex-derivatives","BNBF0:USTF0",1754569890577,1.116,774.51,773.35,0.86798696]
["bitfinex-derivatives","BNBF0:USTF0",1754569890881,1.116,774.51,773.38,0.86798696]
["bitfinex-derivatives","BNBF0:USTF0",1754569891178,1.116,774.51,773.42,0.86798696]
["bitfinex-derivatives","BNBF0:USTF0",1754569891382,1.116,774.51,773.0,0.22485559]
["bitfinex-derivatives","BNBF0:USTF0",1754569891383,1.116,774.51,773.4,0.86798696]
["bitfinex-derivatives","BNBF0:USTF0",1754569891583,1.116,774.51,773.41,0.86798696]
["bitfinex-derivatives","BNBF0:USTF0",1754569892383,1.116,774.51,773.4,0.86798696]
["bitfinex-derivatives","BNBF0:USTF0",1754569892580,1.116,774.51,773.39,0.86798696]
["bitfinex-derivatives","BNBF0:USTF0",1754569893079,1.116,774.51,773.4,0.86798696]
["bitfinex-derivatives","BNBF0:USTF0",1754569893381,1.116,774.51,773.41,0.86798696]
["bitfinex-derivatives","BNBF0:USTF0",1754569894480,1.116,774.51,773.43,0.86798696]
["bitfinex-derivatives","BNBF0:USTF0",1754569895684,1.116,774.51,773.42,0.86798696]
["bitfinex-derivatives","BNBF0:USTF0",1754569897280,1.116,774.51,773.43,0.86798696]
["bitfinex-derivatives","BNBF0:USTF0",1754569899887,1.116,774.51,773.44,0.86798696]
["bitfinex-derivatives","BNBF0:USTF0",1754569900688,1.116,774.51,773.47,0.86798696]
["bitfinex-derivatives","BNBF0:USTF0",1754569901483,1.116,774.51,773.46,0.86798696]
["bitfinex-derivatives","BNBF0:USTF0",1754569901789,1.116,774.51,773.48,0.86798696]
["bitfinex-derivatives","BNBF0:USTF0",1754569902485,1.116,774.51,773.47,0.86798696]
["bitfinex-derivatives","BNBF0:USTF0",1754569903286,1.116,774.51,773.46,0.86798696]
["bitfinex-derivatives","BNBF0:USTF0",1754569903888,1.116,774.51,773.43,0.86798696]
["bitfinex-derivatives","BNBF0:USTF0",1754569904489,1.116,774.51,773.39,0.86798696]
["bitfinex-derivatives","BNBF0:USTF0",1754569905587,1.116,774.51,773.38,0.86798696]
["bitfinex-derivatives","BNBF0:USTF0",1754569905989,1.116,774.51,773.39,0.86798696]
["bitfinex-derivatives","BNBF0:USTF0",1754569907994,1.168,774.5,773.39,0.86798696]
["bitfinex-derivatives","BNBF0:USTF0",1754569908195,1.168,774.5,773.4,0.86798696]
["bitfinex-derivatives","BNBF0:USTF0",1754569908494,1.168,774.5,773.41,0.86798696]
["bitfinex-derivatives","BNBF0:USTF0",1754569913194,1.168,774.5,773.42,0.86798696]
["bitfinex-derivatives","BNBF0:USTF0",1754569913691,1.168,774.5,773.45,0.86798696]
["bitfinex-derivatives","BNBF0:USTF0",1754569914292,1.168,774.5,773.44,0.86798696]
["bitfinex-derivatives","BNBF0:USTF0",1754569915495,1.168,774.5,773.45,0.86798696]
["bitfinex-derivatives","BNBF0:USTF0",1754569915692,1.168,774.5,773.4,0.86798696]
["bitfinex-derivatives","BNBF0:USTF0",1754569917295,1.168,774.5,773.38,0.86798696]
["bitfinex-derivatives","BNBF0:USTF0",1754569917698,1.168,774.5,773.36,0.86798696]
["bitfinex-derivatives","BNBF0:USTF0",1754569918094,1.168,774.5,773.3,0.86798696]
["bitfinex-derivatives","BNBF0:USTF0",1754569918299,1.168,774.5,773.28,0.86798696]
["bitfinex-derivatives","BNBF0:USTF0",1754569922397,1.168,774.5,773.29,0.86798696]
["bitfinex-derivatives","BNBF0:USTF0",1754569924303,1.168,774.5,773.3,0.86798696]
["bitfinex-derivatives","BNBF0:USTF0",1754569925399,1.168,774.5,773.31,0.86798696]
["bitfinex-derivatives","BNBF0:USTF0",1754569925601,1.168,774.5,773.28,0.86798696]
["bitfinex-derivatives","BNBF0:USTF0",1754569925802,1.168,774.5,773.29,0.86798696]
["bitfinex-derivatives","BNBF0:USTF0",1754569926101,1.168,774.5,773.34,0.86798696]
["bitfinex-derivatives","BNBF0:USTF0",1754569926500,1.168,774.5,773.35,0.86798696]
["bitfinex-derivatives","BNBF0:USTF0",1754569926902,1.168,774.5,773.11,1.1524443]
["bitfinex-derivatives","BNBF0:USTF0",1754569926903,1.168,774.5,773.36,0.86798696]
["bitfinex-derivatives","BNBF0:USTF0",1754569927102,1.168,774.5,773.35,0.86798696]
["bitfinex-derivatives","BNBF0:USTF0",1754569927401,1.168,774.5,773.11,1.1524443]
["bitfinex-derivatives","BNBF0:USTF0",1754569927402,1.168,774.5,773.36,0.86798696]
["bitfinex-derivatives","BNBF0:USTF0",1754569927803,1.168,774.5,773.37,0.86798696]
["bitfinex-derivatives","BNBF0:USTF0",1754569928000,1.168,774.5,773.36,0.86798696]
["bitfinex-derivatives","BNBF0:USTF0",1754569928400,1.168,774.5,773.37,0.86798696]
["bitfinex-derivatives","BNBF0:USTF0",1754569928702,1.168,774.5,773.38,0.86798696]
["bitfinex-derivatives","BNBF0:USTF0",1754569929202,1.168,774.5,773.42,0.86798696]
["bitfinex-derivatives","BNBF0:USTF0",1754569929605,1.168,774.5,773.41,0.86798696]
["bitfinex-derivatives","BNBF0:USTF0",1754569929801,1.168,774.5,773.42,0.86798696]
["bitfinex-derivatives","BNBF0:USTF0",1754569930006,1.168,774.5,773.44,0.86798696]
["bitfinex-derivatives","BNBF0:USTF0",1754569930400,1.168,774.5,773.45,0.86798696]
["bitfinex-derivatives","BNBF0:USTF0",1754569930607,1.168,774.5,773.44,0.86798696]
["bitfinex-derivatives","BNBF0:USTF0",1754569930805,1.168,774.5,773.42,0.86798696]
["bitfinex-derivatives","BNBF0:USTF0",1754569931001,1.168,774.5,773.0,0.22485559]
["bitfinex-derivatives","BNBF0:USTF0",1754569931002,1.168,774.5,773.45,0.86798696]
["bitfinex-derivatives","BNBF0:USTF0",1754569931206,1.168,774.5,773.43,0.86798696]
["bitfinex-derivatives","BNBF0:USTF0",1754569931503,2.02960938,774.5,773.43,0.86798696]
["bitfinex-derivatives","BNBF0:USTF0",1754569932506,0.86160938,774.49,773.44,0.86798696]
["bitfinex-derivatives","BNBF0:USTF0",1754569933302,1.168,774.5,773.0,0.22485559]
["bitfinex-derivatives","BNBF0:USTF0",1754569933303,0.86160938,774.48,773.45,0.86798696]
["bitfinex-derivatives","BNBF0:USTF0",1754569933907,2.02960938,774.5,773.47,0.86798696]
["bitfinex-derivatives","BNBF0:USTF0",1754569934407,0.86160938,774.49,773.48,0.86798696]
["bitfinex-derivatives","BNBF0:USTF0",1754569935402,0.86160938,774.47,773.49,0.86798696]
["bitfinex-derivatives","BNBF0:USTF0",1754569935708,0.86160938,774.4,773.55,0.86798696]
["bitfinex-derivatives","BNBF0:USTF0",1754569936209,0.86160938,774.39,773.55,0.86798696]
["bitfinex-derivatives","BNBF0:USTF0",1754569936607,0.86160938,774.38,773.57,0.86798696]
["bitfinex-derivatives","BNBF0:USTF0",1754569936803,0.86160938,774.39,773.56,0.86798696]
["bitfinex-derivatives","BNBF0:USTF0",1754569937406,0.86160938,774.37,773.58,0.86798696]
["bitfinex-derivatives","BNBF0:USTF0",1754569937605,0.86160938,774.42,773.64,0.86798696]
["bitfinex-derivatives","BNBF0:USTF0",1754569938309,0.86160938,774.43,773.64,0.86798696]
["bitfinex-derivatives","BNBF0:USTF0",1754569938510,0.86160938,774.4,773.66,0.86798696]
["bitfinex-derivatives","BNBF0:USTF0",1754569939310,0.86160938,774.39,773.68,0.86798696]
["bitfinex-derivatives","BNBF0:USTF0",1754569939708,0.973,774.38,773.68,0.86798696]
["bitfinex-derivatives","BNBF0:USTF0",1754569940210,0.973,774.38,773.69,0.86798696]
["bitfinex-derivatives","BNBF0:USTF0",1754569940509,0.86160938,774.37,773.69,0.86798696]
["bitfinex-derivatives","BNBF0:USTF0",1754569941413,0.86160938,774.36,773.7,0.86798696]
["bitfinex-derivatives","BNBF0:USTF0",1754569942414,0.973,774.38,773.7,0.86798696]
["bitfinex-derivatives","BNBF0:USTF0",1754569942415,0.86160938,774.37,773.7,0.86798696]
["bitfinex-derivatives","BNBF0:USTF0",1754569942617,0.86160938,774.36,773.7,0.86798696]
["bitfinex-derivatives","BNBF0:USTF0",1754569943117,0.973,774.38,773.73,0.86798696]
["bitfinex-derivatives","BNBF0:USTF0",1754569943313,0.973,774.38,773.75,0.86798696]
["bitfinex-derivatives","BNBF0:USTF0",1754569944117,0.973,774.38,773.79,0.86798696]
["bitfinex-derivatives","BNBF0:USTF0",1754569945212,0.973,774.38,773.78,0.86798696]
["bitfinex-derivatives","BNBF0:USTF0",1754569945423,0.973,774.38,773.77,0.86798696]
["bitfinex-derivatives","BNBF0:USTF0",1754569945817,0.973,774.38,773.76,0.86798696]
["bitfinex-derivatives","BNBF0:USTF0",1754569946519,0.973,774.38,773.73,0.86798696]
["bitfinex-derivatives","BNBF0:USTF0",1754569947318,0.973,774.38,773.72,0.86798696]
["bitfinex-derivatives","BNBF0:USTF0",1754569947515,0.973,774.38,773.68,0.86798696]
["bitfinex-derivatives","BNBF0:USTF0",1754569949418,0.973,774.38,773.67,0.86798696]
["bitfinex-derivatives","BNBF0:USTF0",1754569950318,0.973,774.38,773.48,1.1524443]
["bitfinex-derivatives","BNBF0:USTF0",1754569950319,0.973,774.38,773.71,0.86798696]
["bitfinex-derivatives","BNBF0:USTF0",1754569950714,0.973,774.38,773.69,0.86798696]
["bitfinex-derivatives","BNBF0:USTF0",1754569952018,0.86160938,774.37,773.69,0.86798696]
["bitfinex-derivatives","BNBF0:USTF0",1754569952515,0.973,774.38,773.67,0.86798696]
["bitfinex-derivatives","BNBF0:USTF0",1754569952915,1.83460938,774.38,773.65,0.86798696]
["bitfinex-derivatives","BNBF0:USTF0",1754569953118,0.973,774.38,773.66,0.86798696]
["bitfinex-derivatives","BNBF0:USTF0",1754569953317,1.83460938,774.38,773.66,0.86798696]
["bitfinex-derivatives","BNBF0:USTF0",1754569953514,0.973,774.38,773.66,0.86798696]
["bitfinex-derivatives","BNBF0:USTF0",1754569954620,0.86160938,774.39,773.66,0.86798696]
["bitfinex-derivatives","BNBF0:USTF0",1754569956716,0.86160938,774.4,773.67,0.86798696]
["bitfinex-derivatives","BNBF0:USTF0",1754569957719,0.86160938,774.41,773.68,0.86798696]
["bitfinex-derivatives","BNBF0:USTF0",1754569958124,0.833,774.4,773.68,0.86798696]
["bitfinex-derivatives","BNBF0:USTF0",1754569959321,0.833,774.4,773.74,0.86798696]
["bitfinex-derivatives","BNBF0:USTF0",1754569960017,0.833,774.4,773.76,0.86798696]
["bitfinex-derivatives","BNBF0:USTF0",1754569960318,0.833,774.4,773.75,0.86798696]
["bitfinex-derivatives","BNBF0:USTF0",1754569960528,0.833,774.4,773.73,0.86798696]
["bitfinex-derivatives","BNBF0:USTF0",1754569961223,1.164,774.39,773.73,0.86798696]
["bitfinex-derivatives","BNBF0:USTF0",1754569961816,1.164,774.39,773.74,0.86798696]
["bitfinex-derivatives","BNBF0:USTF0",1754569962422,1.164,774.39,773.73,0.86798696]
["bitfinex-derivatives","BNBF0:USTF0",1754569962922,1.164,774.39,773.72,0.86798696]
["bitfinex-derivatives","BNBF0:USTF0",1754569964022,1.164,774.39,773.73,0.86798696]
["bitfinex-derivatives","BNBF0:USTF0",1754569964222,1.164,774.39,773.72,0.86798696]
["bitfinex-derivatives","BNBF0:USTF0",1754569967025,1.164,774.39,773.71,0.86798696]
["bitfinex-derivatives","BNBF0:USTF0",1754569967825,1.164,774.39,773.7,0.86798696]
["bitfinex-derivatives","BNBF0:USTF0",1754569969227,1.164,774.39,773.71,0.86798696]
["bitfinex-derivatives","BNBF0:USTF0",1754569970528,1.164,774.39,773.7,0.86798696]
["bitfinex-derivatives","BNBF0:USTF0",1754569971428,1.164,774.39,773.72,0.86798696]
["bitfinex-derivatives","BNBF0:USTF0",1754569972328,1.164,774.39,773.71,0.86798696]
["bitfinex-derivatives","BNBF0:USTF0",1754569973426,1.164,774.39,773.7,0.86798696]
["bitfinex-derivatives","BNBF0:USTF0",1754569973630,1.164,774.39,773.69,0.86798696]
["bitfinex-derivatives","BNBF0:USTF0",1754569976130,1.164,774.39,773.67,0.86798696]
["bitfinex-derivatives","BNBF0:USTF0",1754569977130,1.164,774.39,773.46,1.1524443]
["bitfinex-derivatives","BNBF0:USTF0",1754569977334,1.164,774.39,773.67,0.86911073]
["bitfinex-derivatives","BNBF0:USTF0",1754569977931,1.164,774.39,773.68,0.86911073]
["bitfinex-derivatives","BNBF0:USTF0",1754569980137,1.164,774.39,773.69,0.86911073]
["bitfinex-derivatives","BNBF0:USTF0",1754569980437,1.164,774.39,773.68,0.86911073]
["bitfinex-derivatives","BNBF0:USTF0",1754569981433,1.164,774.39,773.69,0.86911073]
["bitfinex-derivatives","BNBF0:USTF0",1754569982234,1.164,774.39,773.7,0.86911073]
["bitfinex-derivatives","BNBF0:USTF0",1754569982436,1.164,774.39,773.71,0.86911073]
["bitfinex-derivatives","BNBF0:USTF0",1754569982833,1.164,774.39,773.67,0.86911073]
["bitfinex-derivatives","BNBF0:USTF0",1754569983232,1.164,774.39,773.68,0.86911073]
["bitfinex-derivatives","BNBF0:USTF0",1754569984033,1.164,774.39,773.7,0.86911073]
["bitfinex-derivatives","BNBF0:USTF0",1754569984638,1.164,774.39,773.69,0.86911073]
["bitfinex-derivatives","BNBF0:USTF0",1754569985433,1.164,774.39,773.7,0.86911073]
["bitfinex-derivatives","BNBF0:USTF0",1754569986234,1.164,774.39,773.69,0.86911073]
["bitfinex-derivatives","BNBF0:USTF0",1754569986638,1.164,774.39,773.66,0.86911073]
["bitfinex-derivatives","BNBF0:USTF0",1754569987235,1.164,774.39,773.67,0.86911073]
["bitfinex-derivatives","BNBF0:USTF0",1754569987535,1.164,774.39,773.69,0.86911073]
["bitfinex-derivatives","BNBF0:USTF0",1754569988136,1.164,774.39,773.7,0.86911073]
["bitfinex-derivatives","BNBF0:USTF0",1754569988440,0.833,774.4,773.71,0.86911073]
["bitfinex-derivatives","BNBF0:USTF0",1754569989837,0.833,774.4,773.68,0.86911073]
["bitfinex-derivatives","BNBF0:USTF0",1754569990341,0.86005481,774.39,773.65,0.86911073]
["bitfinex-derivatives","BNBF0:USTF0",1754569991841,0.86005481,774.38,773.65,0.86911073]
["bitfinex-derivatives","BNBF0:USTF0",1754569992241,1.69305481,774.4,773.67,0.86911073]
["bitfinex-derivatives","BNBF0:USTF0",1754569992842,0.833,774.4,773.68,0.86911073]
["bitfinex-derivatives","BNBF0:USTF0",1754569993138,0.833,774.4,773.69,0.86911073]
["bitfinex-derivatives","BNBF0:USTF0",1754569993340,0.833,774.4,773.7,0.86911073]
["bitfinex-derivatives","BNBF0:USTF0",1754569995043,1.69305481,774.4,773.71,0.86911073]
["bitfinex-derivatives","BNBF0:USTF0",1754569995840,0.833,774.4,773.73,0.86911073]
["bitfinex-derivatives","BNBF0:USTF0",1754569996044,0.86005481,774.36,773.77,0.86911073]
["bitfinex-derivatives","BNBF0:USTF0",1754569996344,0.86005481,774.36,773.78,0.86911073]
["bitfinex-derivatives","BNBF0:USTF0",1754569997239,0.86005481,774.35,773.78,0.86911073]
["bitfinex-derivatives","BNBF0:USTF0",1754569999449,0.86005481,774.35,773.79,0.86911073]
["bitfinex-derivatives","BNBF0:USTF0",1754569999746,0.86005481,774.35,773.78,0.86911073]
["bitfinex-derivatives","BNBF0:USTF0",1754570000450,0.86005481,774.34,773.79,0.86911073]
["bitfinex-derivatives","BNBF0:USTF0",1754570000649,0.86005481,774.35,773.78,0.86911073]
["bitfinex-derivatives","BNBF0:USTF0",1754570001244,0.86005481,774.34,773.79,0.86911073]
["bitfinex-derivatives","BNBF0:USTF0",1754570001548,0.86005481,774.35,773.79,0.86911073]
["bitfinex-derivatives","BNBF0:USTF0",1754570002250,0.86005481,774.34,773.79,0.86911073]
["bitfinex-derivatives","BNBF0:USTF0",1754570002849,0.86005481,774.36,773.78,0.86911073]
["bitfinex-derivatives","BNBF0:USTF0",1754570003046,0.768,774.33,773.78,0.86911073]
["bitfinex-derivatives","BNBF0:USTF0",1754570006753,0.768,774.33,773.8,0.86911073]
["bitfinex-derivatives","BNBF0:USTF0",1754570008354,0.768,774.33,773.79,0.86911073]
["bitfinex-derivatives","BNBF0:USTF0",1754570008850,0.768,774.33,773.85,0.86911073]
["bitfinex-derivatives","BNBF0:USTF0",1754570009351,0.768,774.33,773.84,0.86911073]
["bitfinex-derivatives","BNBF0:USTF0",1754570009853,0.768,774.33,773.83,0.86911073]
["bitfinex-derivatives","BNBF0:USTF0",1754570010255,0.768,774.33,773.84,0.86911073]
["bitfinex-derivatives","BNBF0:USTF0",1754570010453,0.768,774.33,773.85,0.86911073]
["bitfinex-derivatives","BNBF0:USTF0",1754570011749,0.768,774.33,773.84,0.86911073]
["bitfinex-derivatives","BNBF0:USTF0",1754570012150,0.768,774.33,773.83,0.86911073]
["bitfinex-derivatives","BNBF0:USTF0",1754570012455,0.768,774.33,773.84,0.86911073]
["bitfinex-derivatives","BNBF0:USTF0",1754570012954,0.768,774.33,773.85,0.86911073]
["bitfinex-derivatives","BNBF0:USTF0",1754570016654,0.768,774.33,773.84,0.86911073]
["bitfinex-derivatives","BNBF0:USTF0",1754570016854,0.946,774.32,773.83,0.86911073]
["bitfinex-derivatives","BNBF0:USTF0",1754570017053,0.946,774.32,773.84,0.86911073]
["bitfinex-derivatives","BNBF0:USTF0",1754570017857,0.946,774.32,773.85,0.86911073]
["bitfinex-derivatives","BNBF0:USTF0",1754570018054,0.946,774.32,773.86,0.86911073]
["bitfinex-derivatives","BNBF0:USTF0",1754570018560,0.946,774.32,773.85,0.86911073]
["bitfinex-derivatives","BNBF0:USTF0",1754570018757,0.946,774.32,773.86,0.86911073]
["bitfinex-derivatives","BNBF0:USTF0",1754570019161,0.768,774.33,773.86,0.86911073]
["bitfinex-derivatives","BNBF0:USTF0",1754570019357,0.768,774.33,773.85,0.86911073]
["bitfinex-derivatives","BNBF0:USTF0",1754570019962,0.768,774.33,773.86,0.86911073]
["bitfinex-derivatives","BNBF0:USTF0",1754570021062,0.768,774.33,773.85,0.86911073]
["bitfinex-derivatives","BNBF0:USTF0",1754570024566,0.83010545,774.32,773.85,0.86911073]
["bitfinex-derivatives","BNBF0:USTF0",1754570024865,0.768,774.33,773.74,0.86911073]
["bitfinex-derivatives","BNBF0:USTF0",1754570026062,0.768,774.33,773.69,0.86911073]
["bitfinex-derivatives","BNBF0:USTF0",1754570026265,0.768,774.33,773.62,0.86911073]
["bitfinex-derivatives","BNBF0:USTF0",1754570027169,0.768,774.33,773.6,0.86911073]
["bitfinex-derivatives","BNBF0:USTF0",1754570027566,0.768,774.33,773.62,0.86911073]
["bitfinex-derivatives","BNBF0:USTF0",1754570028669,0.768,774.33,773.6,0.86911073]
["bitfinex-derivatives","BNBF0:USTF0",1754570029970,0.768,774.33,773.61,0.86911073]
["bitfinex-derivatives","BNBF0:USTF0",1754570031172,0.768,774.33,773.63,0.86911073]
["bitfinex-derivatives","BNBF0:USTF0",1754570031371,0.768,774.33,773.62,0.86911073]
["bitfinex-derivatives","BNBF0:USTF0",1754570034873,0.768,774.33,773.6,0.86911073]
["bitfinex-derivatives","BNBF0:USTF0",1754570036073,0.82966088,774.32,773.66,0.86911073]
["bitfinex-derivatives","BNBF0:USTF0",1754570036273,0.82966088,774.31,773.66,0.86911073]
["bitfinex-derivatives","BNBF0:USTF0",1754570036473,0.768,774.33,773.66,0.86911073]
["bitfinex-derivatives","BNBF0:USTF0",1754570036873,0.82963406,774.32,773.66,0.86911073]
["bitfinex-derivatives","BNBF0:USTF0",1754570037173,0.768,774.33,773.66,0.86911073]
["bitfinex-derivatives","BNBF0:USTF0",1754570037174,0.82963406,774.31,773.66,0.86911073]
["bitfinex-derivatives","BNBF0:USTF0",1754570037369,0.768,774.33,773.66,0.86911073]
["bitfinex-derivatives","BNBF0:USTF0",1754570037571,0.8294932,774.32,773.67,0.86911073]
["bitfinex-derivatives","BNBF0:USTF0",1754570037773,0.8294932,774.31,773.68,0.86911073]
["bitfinex-derivatives","BNBF0:USTF0",1754570038071,0.82932116,774.3,773.68,0.86911073]
["bitfinex-derivatives","BNBF0:USTF0",1754570038274,0.768,774.33,773.68,0.86911073]
["bitfinex-derivatives","BNBF0:USTF0",1754570038474,0.82929731,774.32,773.68,0.86911073]
["bitfinex-derivatives","BNBF0:USTF0",1754570038769,0.82929731,774.31,773.68,0.86911073]
["bitfinex-derivatives","BNBF0:USTF0",1754570038970,0.82929731,774.3,773.68,0.86911073]
["bitfinex-derivatives","BNBF0:USTF0",1754570039168,0.768,774.33,773.69,0.86911073]
["bitfinex-derivatives","BNBF0:USTF0",1754570039372,0.82927209,774.32,773.69,0.86911073]
["bitfinex-derivatives","BNBF0:USTF0",1754570039568,0.768,774.33,773.69,0.86911073]
["bitfinex-derivatives","BNBF0:USTF0",1754570039569,0.82927209,774.31,773.69,0.86911073]
["bitfinex-derivatives","BNBF0:USTF0",1754570039770,0.82927209,774.3,773.7,0.86911073]
["bitfinex-derivatives","BNBF0:USTF0",1754570040171,0.82927209,774.29,773.7,0.86911073]
["bitfinex-derivatives","BNBF0:USTF0",1754570040470,0.768,774.33,773.7,0.86911073]
["bitfinex-derivatives","BNBF0:USTF0",1754570040675,0.82917569,774.32,773.69,0.86911073]
["bitfinex-derivatives","BNBF0:USTF0",1754570040872,0.82917569,774.31,773.69,0.86911073]
["bitfinex-derivatives","BNBF0:USTF0",1754570041173,0.82917569,774.3,773.68,0.86911073]
["bitfinex-derivatives","BNBF0:USTF0",1754570041372,0.768,774.33,773.68,0.86911073]
["bitfinex-derivatives","BNBF0:USTF0",1754570041571,0.82895318,774.32,773.68,0.86911073]
["bitfinex-derivatives","BNBF0:USTF0",1754570041772,0.82895318,774.31,773.68,0.86911073]
["bitfinex-derivatives","BNBF0:USTF0",1754570041972,0.82895318,774.31,773.29,0.22475901]
["bitfinex-derivatives","BNBF0:USTF0",1754570041973,0.82895318,774.3,773.7,0.86911073]
["bitfinex-derivatives","BNBF0:USTF0",1754570042172,0.82895318,774.29,773.7,0.86911073]
["bitfinex-derivatives","BNBF0:USTF0",1754570042476,0.82895318,774.28,773.66,0.86911073]
["bitfinex-derivatives","BNBF0:USTF0",1754570042777,0.86005481,774.32,773.66,0.86911073]
["bitfinex-derivatives","BNBF0:USTF0",1754570042971,1.68894855,774.31,773.66,0.86911073]
["bitfinex-derivatives","BNBF0:USTF0",1754570043174,0.82889374,774.3,773.66,0.86911073]
["bitfinex-derivatives","BNBF0:USTF0",1754570043376,0.82889374,774.29,773.66,0.86911073]
["bitfinex-derivatives","BNBF0:USTF0",1754570043577,0.82889374,774.28,773.66,0.86911073]
["bitfinex-derivatives","BNBF0:USTF0",1754570043775,0.82889374,774.27,773.66,0.86911073]
["bitfinex-derivatives","BNBF0:USTF0",1754570043973,0.82889374,774.26,773.66,0.86911073]
["bitfinex-derivatives","BNBF0:USTF0",1754570044173,0.82889374,774.25,773.66,0.86911073]
["bitfinex-derivatives","BNBF0:USTF0",1754570044379,0.82889374,774.24,773.66,0.86911073]
["bitfinex-derivatives","BNBF0:USTF0",1754570044578,0.86005481,774.32,773.66,0.86911073]
["bitfinex-derivatives","BNBF0:USTF0",1754570044774,0.82835107,774.31,773.66,0.86911073]
["bitfinex-derivatives","BNBF0:USTF0",1754570044974,0.86005481,774.32,773.66,0.86911073]
["bitfinex-derivatives","BNBF0:USTF0",1754570045179,0.82830566,774.31,773.66,0.86911073]
["bitfinex-derivatives","BNBF0:USTF0",1754570045375,0.82830566,774.3,773.65,0.86911073]
["bitfinex-derivatives","BNBF0:USTF0",1754570045578,1.62805481,774.33,773.66,0.86911073]
["bitfinex-derivatives","BNBF0:USTF0",1754570045579,0.82830566,774.29,773.66,0.86911073]
["bitfinex-derivatives","BNBF0:USTF0",1754570045775,0.82830568,774.28,773.66,0.86911073]
["bitfinex-derivatives","BNBF0:USTF0",1754570045980,0.82830568,774.27,773.66,0.86911073]
["bitfinex-derivatives","BNBF0:USTF0",1754570046175,0.82830568,774.26,773.66,0.86911073]
["bitfinex-derivatives","BNBF0:USTF0",1754570046375,0.768,774.33,773.67,0.86911073]
["bitfinex-derivatives","BNBF0:USTF0",1754570046376,0.82830568,774.25,773.67,0.86911073]
["bitfinex-derivatives","BNBF0:USTF0",1754570046576,0.82830568,774.24,773.67,0.86911073]
["bitfinex-derivatives","BNBF0:USTF0",1754570046780,0.82830568,774.23,773.67,0.86911073]
["bitfinex-derivatives","BNBF0:USTF0",1754570046977,0.82830568,774.22,773.67,0.86911073]
["bitfinex-derivatives","BNBF0:USTF0",1754570047282,0.86005481,774.3,773.67,0.86911073]
["bitfinex-derivatives","BNBF0:USTF0",1754570047478,0.82772983,774.29,773.67,0.86911073]
["bitfinex-derivatives","BNBF0:USTF0",1754570047679,0.82772983,774.28,773.67,0.86911073]
["bitfinex-derivatives","BNBF0:USTF0",1754570047878,0.82772983,774.27,773.67,0.86911073]
["bitfinex-derivatives","BNBF0:USTF0",1754570048082,0.82772983,774.26,773.67,0.86911073]
["bitfinex-derivatives","BNBF0:USTF0",1754570048282,0.82772983,774.25,773.67,0.86911073]
["bitfinex-derivatives","BNBF0:USTF0",1754570048484,0.82772983,774.24,773.52,1.1524443]
["bitfinex-derivatives","BNBF0:USTF0",1754570048684,0.82772983,774.23,773.69,0.87044278]
["bitfinex-derivatives","BNBF0:USTF0",1754570048981,0.82772983,774.22,773.69,0.87044278]
["bitfinex-derivatives","BNBF0:USTF0",1754570049180,0.82772983,774.21,773.69,0.87044278]
["bitfinex-derivatives","BNBF0:USTF0",1754570049384,0.85962628,774.27,773.69,0.87044278]
["bitfinex-derivatives","BNBF0:USTF0",1754570049581,1.68721158,774.26,773.68,0.87044278]
["bitfinex-derivatives","BNBF0:USTF0",1754570049882,0.8275853,774.25,773.68,0.87044278]
["bitfinex-derivatives","BNBF0:USTF0",1754570050081,0.8275853,774.24,773.68,0.87044278]
["bitfinex-derivatives","BNBF0:USTF0",1754570050284,0.8275853,774.23,773.68,0.87044278]
["bitfinex-derivatives","BNBF0:USTF0",1754570050580,0.8275853,774.22,773.68,0.87044278]
["bitfinex-derivatives","BNBF0:USTF0",1754570050779,0.8275853,774.21,773.68,0.87044278]
["bitfinex-derivatives","BNBF0:USTF0",1754570050981,0.8275853,774.2,773.68,0.87044278]
["bitfinex-derivatives","BNBF0:USTF0",1754570051280,0.85962628,774.25,773.68,0.87044278]
["bitfinex-derivatives","BNBF0:USTF0",1754570051482,0.82743738,774.24,773.68,0.87044278]
["bitfinex-derivatives","BNBF0:USTF0",1754570051685,0.82743738,774.23,773.67,0.87044278]
["bitfinex-derivatives","BNBF0:USTF0",1754570051882,0.85962628,774.27,773.69,0.87044278]
["bitfinex-derivatives","BNBF0:USTF0",1754570052086,0.82746849,774.26,773.69,0.87044278]
["bitfinex-derivatives","BNBF0:USTF0",1754570052287,0.82746849,774.25,773.69,0.87044278]
["bitfinex-derivatives","BNBF0:USTF0",1754570052586,0.82746849,774.24,773.69,0.87044278]
["bitfinex-derivatives","BNBF0:USTF0",1754570052780,0.82746849,774.23,773.69,0.87044278]
["bitfinex-derivatives","BNBF0:USTF0",1754570052982,0.85962628,774.27,773.69,0.87044278]
["bitfinex-derivatives","BNBF0:USTF0",1754570053186,0.8274238,774.26,773.69,0.87044278]
["bitfinex-derivatives","BNBF0:USTF0",1754570053383,0.8274238,774.25,773.69,0.87044278]
["bitfinex-derivatives","BNBF0:USTF0",1754570053588,0.8274238,774.24,773.7,0.87044278]
["bitfinex-derivatives","BNBF0:USTF0",1754570053787,0.8274238,774.23,773.7,0.87044278]
["bitfinex-derivatives","BNBF0:USTF0",1754570054088,0.85962628,774.28,773.7,0.87044278]
["bitfinex-derivatives","BNBF0:USTF0",1754570054383,0.768,774.33,773.69,0.87044278]
["bitfinex-derivatives","BNBF0:USTF0",1754570054384,0.82739941,774.27,773.69,0.87044278]
["bitfinex-derivatives","BNBF0:USTF0",1754570054585,0.82739941,774.26,773.69,0.87044278]
["bitfinex-derivatives","BNBF0:USTF0",1754570054786,0.85962628,774.29,773.69,0.87044278]
["bitfinex-derivatives","BNBF0:USTF0",1754570054787,0.82739941,774.25,773.69,0.87044278]
["bitfinex-derivatives","BNBF0:USTF0",1754570054983,0.82739941,774.24,773.69,0.87044278]
["bitfinex-derivatives","BNBF0:USTF0",1754570055182,0.85962628,774.29,773.69,0.87044278]
["bitfinex-derivatives","BNBF0:USTF0",1754570055388,0.82756971,774.28,773.7,0.87044278]
["bitfinex-derivatives","BNBF0:USTF0",1754570055589,0.82756971,774.27,773.7,0.87044278]
["bitfinex-derivatives","BNBF0:USTF0",1754570055887,0.768,774.33,773.7,0.87044278]
["bitfinex-derivatives","BNBF0:USTF0",1754570055888,0.82756971,774.26,773.7,0.87044278]
["bitfinex-derivatives","BNBF0:USTF0",1754570056088,0.85962628,774.32,773.71,0.87044278]
["bitfinex-derivatives","BNBF0:USTF0",1754570056388,0.82756741,774.31,773.71,0.87044278]
["bitfinex-derivatives","BNBF0:USTF0",1754570056583,0.82756741,774.3,773.71,0.87044278]
["bitfinex-derivatives","BNBF0:USTF0",1754570056787,0.82756741,774.29,773.71,0.87044278]
["bitfinex-derivatives","BNBF0:USTF0",1754570056988,0.82756741,774.28,773.71,0.87044278]
["bitfinex-derivatives","BNBF0:USTF0",1754570057188,0.82756741,774.27,773.71,0.87044278]
["bitfinex-derivatives","BNBF0:USTF0",1754570057387,0.82756741,774.26,773.71,0.87044278]
["bitfinex-derivatives","BNBF0:USTF0",1754570057590,0.85962628,774.32,773.71,0.87044278]
["bitfinex-derivatives","BNBF0:USTF0",1754570057888,1.68737459,774.31,773.7,0.87044278]
["bitfinex-derivatives","BNBF0:USTF0",1754570058086,0.82774831,774.3,773.7,0.87044278]
["bitfinex-derivatives","BNBF0:USTF0",1754570058789,0.82774831,774.3,773.66,0.87044278]
["bitfinex-derivatives","BNBF0:USTF0",1754570058991,0.768,774.33,773.66,0.87044278]
["bitfinex-derivatives","BNBF0:USTF0",1754570058992,0.82774831,774.29,773.66,0.87044278]
["bitfinex-derivatives","BNBF0:USTF0",1754570059190,0.82774831,774.28,773.67,0.87044278]
["bitfinex-derivatives","BNBF0:USTF0",1754570059490,0.82774831,774.27,773.67,0.87044278]
["bitfinex-derivatives","BNBF0:USTF0",1754570059690,0.768,774.33,773.66,0.87044278]
["bitfinex-derivatives","BNBF0:USTF0",1754570059991,0.82775465,774.32,773.66,0.87044278]
["bitfinex-derivatives","BNBF0:USTF0",1754570060186,0.82775465,774.31,773.66,0.87044278]
["bitfinex-derivatives","BNBF0:USTF0",1754570060394,0.82775465,774.3,773.66,0.87044278]
["bitfinex-derivatives","BNBF0:USTF0",1754570060587,0.82775465,774.29,773.66,0.87044278]
["bitfinex-derivatives","BNBF0:USTF0",1754570060890,0.82775465,774.28,773.65,0.87044278]
["bitfinex-derivatives","BNBF0:USTF0",1754570061089,0.768,774.33,773.65,0.87044278]
["bitfinex-derivatives","BNBF0:USTF0",1754570061292,0.82774162,774.32,773.65,0.87044278]
["bitfinex-derivatives","BNBF0:USTF0",1754570061488,0.82774162,774.31,773.65,0.87044278]
["bitfinex-derivatives","BNBF0:USTF0",1754570061691,0.82774162,774.3,773.65,0.87044278]
["bitfinex-derivatives","BNBF0:USTF0",1754570061892,0.82774162,774.29,773.67,0.87044278]
["bitfinex-derivatives","BNBF0:USTF0",1754570062092,0.85962628,774.38,773.67,0.87044278]
["bitfinex-derivatives","BNBF0:USTF0",1754570062390,0.82777081,774.37,773.67,0.87044278]
["bitfinex-derivatives","BNBF0:USTF0",1754570062596,0.82777081,774.36,773.67,0.87044278]
["bitfinex-derivatives","BNBF0:USTF0",1754570062791,0.82777081,774.35,773.67,0.87044278]
["bitfinex-derivatives","BNBF0:USTF0",1754570062986,0.85962628,774.38,773.67,0.87044278]
["bitfinex-derivatives","BNBF0:USTF0",1754570063187,0.82778244,774.37,773.67,0.87044278]
["bitfinex-derivatives","BNBF0:USTF0",1754570063388,0.82778244,774.36,773.67,0.87044278]
["bitfinex-derivatives","BNBF0:USTF0",1754570063589,0.82776557,774.35,773.67,0.87044278]
["bitfinex-derivatives","BNBF0:USTF0",1754570063787,0.82776557,774.34,773.64,0.87044278]
["bitfinex-derivatives","BNBF0:USTF0",1754570063989,0.82776557,774.33,773.64,0.87044278]
["bitfinex-derivatives","BNBF0:USTF0",1754570064192,0.82776557,774.32,773.64,0.87044278]
["bitfinex-derivatives","BNBF0:USTF0",1754570064389,0.85962628,774.43,773.29,0.22475901]
["bitfinex-derivatives","BNBF0:USTF0",1754570064390,0.82776557,774.31,773.75,0.87044278]
["bitfinex-derivatives","BNBF0:USTF0",1754570064592,0.85962628,774.51,773.75,0.87044278]
["bitfinex-derivatives","BNBF0:USTF0",1754570064787,0.82781088,774.5,773.75,0.87044278]
["bitfinex-derivatives","BNBF0:USTF0",1754570064986,0.82781088,774.49,773.71,0.87044278]
["bitfinex-derivatives","BNBF0:USTF0",1754570065293,0.82781088,774.48,773.71,0.87044278]
["bitfinex-derivatives","BNBF0:USTF0",1754570065594,0.82781088,774.47,773.71,0.87044278]
["bitfinex-derivatives","BNBF0:USTF0",1754570065894,0.82781088,774.46,773.81,0.87044278]
["bitfinex-derivatives","BNBF0:USTF0",1754570066094,0.82781088,774.45,773.81,0.87044278]
["bitfinex-derivatives","BNBF0:USTF0",1754570066394,1.08434393,774.69,773.81,0.87044278]
["bitfinex-derivatives","BNBF0:USTF0",1754570066594,0.82805302,774.66,773.81,0.87044278]
["bitfinex-derivatives","BNBF0:USTF0",1754570066894,0.82805302,774.65,773.82,0.87044278]
["bitfinex-derivatives","BNBF0:USTF0",1754570067189,0.82805302,774.65,773.58,1.1524443]
["bitfinex-derivatives","BNBF0:USTF0",1754570067190,0.82805302,774.64,773.81,0.87044278]
["bitfinex-derivatives","BNBF0:USTF0",1754570067491,0.82805302,774.63,773.81,0.87044278]
["bitfinex-derivatives","BNBF0:USTF0",1754570067692,0.82805302,774.62,773.81,0.87044278]
["bitfinex-derivatives","BNBF0:USTF0",1754570067888,0.82805302,774.61,773.81,0.87044278]
["bitfinex-derivatives","BNBF0:USTF0",1754570068090,0.82805302,774.6,773.81,0.87044278]
["bitfinex-derivatives","BNBF0:USTF0",1754570068288,0.811,774.61,773.29,0.22475901]
["bitfinex-derivatives","BNBF0:USTF0",1754570068289,0.82805302,774.59,773.79,0.87044278]
["bitfinex-derivatives","BNBF0:USTF0",1754570068488,0.82805302,774.58,773.79,0.87044278]
["bitfinex-derivatives","BNBF0:USTF0",1754570068688,0.82805302,774.57,773.79,0.87044278]
["bitfinex-derivatives","BNBF0:USTF0",1754570068894,0.811,774.61,773.79,0.87044278]
["bitfinex-derivatives","BNBF0:USTF0",1754570069095,0.8278828,774.6,773.79,0.87044278]
["bitfinex-derivatives","BNBF0:USTF0",1754570069294,0.8278828,774.59,773.79,0.87044278]
["bitfinex-derivatives","BNBF0:USTF0",1754570069495,0.8278828,774.58,773.79,0.87044278]
["bitfinex-derivatives","BNBF0:USTF0",1754570069791,0.811,774.61,773.79,0.87044278]
["bitfinex-derivatives","BNBF0:USTF0",1754570069993,0.82772001,774.6,773.84,0.87044278]
["bitfinex-derivatives","BNBF0:USTF0",1754570070188,0.82772001,774.59,773.84,0.87044278]
["bitfinex-derivatives","BNBF0:USTF0",1754570070392,0.82772001,774.58,773.83,0.87044278]
["bitfinex-derivatives","BNBF0:USTF0",1754570070692,0.811,774.61,773.84,0.87044278]
["bitfinex-derivatives","BNBF0:USTF0",1754570070893,0.82755998,774.6,773.84,0.87044278]
["bitfinex-derivatives","BNBF0:USTF0",1754570071090,0.811,774.61,773.84,0.87044278]
["bitfinex-derivatives","BNBF0:USTF0",1754570071390,0.811,774.61,773.87,0.87044278]
["bitfinex-derivatives","BNBF0:USTF0",1754570071591,0.811,774.61,773.9,0.87044278]
["bitfinex-derivatives","BNBF0:USTF0",1754570074294,0.811,774.61,773.89,0.87044278]
["bitfinex-derivatives","BNBF0:USTF0",1754570074895,0.811,774.61,773.88,0.87044278]
["bitfinex-derivatives","BNBF0:USTF0",1754570075796,0.811,774.61,773.84,0.87044278]
["bitfinex-derivatives","BNBF0:USTF0",1754570076001,0.811,774.61,773.83,0.87044278]
["bitfinex-derivatives","BNBF0:USTF0",1754570076399,0.811,774.61,773.81,0.87044278]
["bitfinex-derivatives","BNBF0:USTF0",1754570076598,0.811,774.61,773.8,0.87044278]
["bitfinex-derivatives","BNBF0:USTF0",1754570077400,0.811,774.61,773.56,1.1524443]
["bitfinex-derivatives","BNBF0:USTF0",1754570077598,0.811,774.61,773.8,0.86788806]
["bitfinex-derivatives","BNBF0:USTF0",1754570079507,0.811,774.61,773.79,0.86788806]
["bitfinex-derivatives","BNBF0:USTF0",1754570081406,0.811,774.61,773.8,0.86788806]
["bitfinex-derivatives","BNBF0:USTF0",1754570081711,1.093,774.6,773.8,0.86788806]
["bitfinex-derivatives","BNBF0:USTF0",1754570082410,1.093,774.6,773.81,0.86788806]
["bitfinex-derivatives","BNBF0:USTF0",1754570082610,1.093,774.6,773.29,0.22475901]
["bitfinex-derivatives","BNBF0:USTF0",1754570082611,1.093,774.6,773.82,0.86788806]
["bitfinex-derivatives","BNBF0:USTF0",1754570083111,1.093,774.6,773.84,0.86788806]
["bitfinex-derivatives","BNBF0:USTF0",1754570083308,1.093,774.6,773.83,0.86788806]
["bitfinex-derivatives","BNBF0:USTF0",1754570084811,1.093,774.6,773.88,0.86788806]
["bitfinex-derivatives","BNBF0:USTF0",1754570085306,1.093,774.6,773.87,0.86788806]
["bitfinex-derivatives","BNBF0:USTF0",1754570086612,1.093,774.6,773.88,0.86788806]
["bitfinex-derivatives","BNBF0:USTF0",1754570089214,1.093,774.6,773.87,0.86788806]
["bitfinex-derivatives","BNBF0:USTF0",1754570093713,1.093,774.6,773.85,0.86788806]
["bitfinex-derivatives","BNBF0:USTF0",1754570094112,1.093,774.6,773.86,0.86788806]
["bitfinex-derivatives","BNBF0:USTF0",1754570094614,1.093,774.6,773.85,0.86788806]
["bitfinex-derivatives","BNBF0:USTF0",1754570095318,1.093,774.6,773.86,0.86788806]
["bitfinex-derivatives","BNBF0:USTF0",1754570095915,1.093,774.6,773.85,0.86788806]
["bitfinex-derivatives","BNBF0:USTF0",1754570097321,1.093,774.6,773.83,0.86788806]
["bitfinex-derivatives","BNBF0:USTF0",1754570101420,1.093,774.6,773.83,0.86641505]
["bitfinex-derivatives","BNBF0:USTF0",1754570104326,1.093,774.6,773.65,1.1524443]
["bitfinex-derivatives","BNBF0:USTF0",1754570104327,1.093,774.6,773.84,0.86641505]
["bitfinex-derivatives","BNBF0:USTF0",1754570105422,1.093,774.6,773.83,0.86641505]
["bitfinex-derivatives","BNBF0:USTF0",1754570107124,1.093,774.6,773.85,0.86641505]
["bitfinex-derivatives","BNBF0:USTF0",1754570107533,1.093,774.6,773.84,0.86641505]
["bitfinex-derivatives","BNBF0:USTF0",1754570108234,1.093,774.6,773.82,0.86641505]
["bitfinex-derivatives","BNBF0:USTF0",1754570109332,1.093,774.6,773.83,0.86641505]
["bitfinex-derivatives","BNBF0:USTF0",1754570110033,1.093,774.6,773.81,0.86641505]
["bitfinex-derivatives","BNBF0:USTF0",1754570110237,1.093,774.6,773.79,0.86641505]
["bitfinex-derivatives","BNBF0:USTF0",1754570110538,1.093,774.6,773.73,0.86641505]
["bitfinex-derivatives","BNBF0:USTF0",1754570111434,1.093,774.6,773.74,0.86641505]
["bitfinex-derivatives","BNBF0:USTF0",1754570113138,1.093,774.6,773.75,0.86641505]
["bitfinex-derivatives","BNBF0:USTF0",1754570113335,1.093,774.6,773.77,0.86641505]
["bitfinex-derivatives","BNBF0:USTF0",1754570113738,1.093,774.6,773.75,0.86641505]
["bitfinex-derivatives","BNBF0:USTF0",1754570114335,1.093,774.6,773.76,0.86641505]
["bitfinex-derivatives","BNBF0:USTF0",1754570116434,1.093,774.6,773.77,0.86641505]
["bitfinex-derivatives","BNBF0:USTF0",1754570117239,1.093,774.6,773.78,0.86641505]
["bitfinex-derivatives","BNBF0:USTF0",1754570117737,1.093,774.6,773.77,0.86641505]
["bitfinex-derivatives","BNBF0:USTF0",1754570118241,1.093,774.6,773.78,0.86641505]
["bitfinex-derivatives","BNBF0:USTF0",1754570119035,1.093,774.6,773.29,0.22475901]
["bitfinex-derivatives","BNBF0:USTF0",1754570119036,1.093,774.6,773.79,0.86641505]
["bitfinex-derivatives","BNBF0:USTF0",1754570119242,1.093,774.6,773.76,0.86641505]
["bitfinex-derivatives","BNBF0:USTF0",1754570120243,0.82494178,774.59,773.86,0.86641505]
["bitfinex-derivatives","BNBF0:USTF0",1754570120443,0.82494178,774.58,773.86,0.86641505]
["bitfinex-derivatives","BNBF0:USTF0",1754570120644,0.82494178,774.57,773.84,0.86641505]
["bitfinex-derivatives","BNBF0:USTF0",1754570120942,0.82494178,774.56,773.84,0.86641505]
["bitfinex-derivatives","BNBF0:USTF0",1754570121242,0.82494178,774.55,773.86,0.86641505]
["bitfinex-derivatives","BNBF0:USTF0",1754570121443,0.82494178,774.54,773.86,0.86641505]
["bitfinex-derivatives","BNBF0:USTF0",1754570121640,0.82494178,774.53,773.86,0.86641505]
["bitfinex-derivatives","BNBF0:USTF0",1754570121840,0.82494178,774.52,773.86,0.86641505]
["bitfinex-derivatives","BNBF0:USTF0",1754570122039,0.82494178,774.51,773.86,0.86641505]
["bitfinex-derivatives","BNBF0:USTF0",1754570122241,0.85567456,774.57,773.87,0.86641505]
["bitfinex-derivatives","BNBF0:USTF0",1754570122445,1.68110501,774.56,773.88,0.86641505]
["bitfinex-derivatives","BNBF0:USTF0",1754570122642,0.82543045,774.55,773.89,0.86641505]
["bitfinex-derivatives","BNBF0:USTF0",1754570122842,0.82543045,774.54,773.9,0.86641505]
["bitfinex-derivatives","BNBF0:USTF0",1754570123042,0.82543045,774.53,773.89,0.86641505]
["bitfinex-derivatives","BNBF0:USTF0",1754570123246,0.82543045,774.52,773.91,0.86641505]
["bitfinex-derivatives","BNBF0:USTF0",1754570123440,0.82543045,774.51,773.91,0.86641505]
["bitfinex-derivatives","BNBF0:USTF0",1754570123643,0.82543045,774.5,773.91,0.86641505]
["bitfinex-derivatives","BNBF0:USTF0",1754570123843,0.85567456,774.57,773.92,0.86641505]
["bitfinex-derivatives","BNBF0:USTF0",1754570124043,0.82573549,774.56,773.92,0.86641505]
["bitfinex-derivatives","BNBF0:USTF0",1754570124346,1.68141005,774.55,773.94,0.86641505]
["bitfinex-derivatives","BNBF0:USTF0",1754570124545,0.82573549,774.54,773.93,0.86641505]
["bitfinex-derivatives","BNBF0:USTF0",1754570125348,1.68141005,774.54,773.94,0.86641505]
["bitfinex-derivatives","BNBF0:USTF0",1754570125545,0.82573549,774.53,773.94,0.86641505]
["bitfinex-derivatives","BNBF0:USTF0",1754570126453,0.82644109,774.52,773.94,0.86641505]
["bitfinex-derivatives","BNBF0:USTF0",1754570126654,0.82644109,774.51,773.94,0.86641505]
["bitfinex-derivatives","BNBF0:USTF0",1754570126954,0.82639543,774.5,773.95,0.86641505]
["bitfinex-derivatives","BNBF0:USTF0",1754570127249,0.82639543,774.49,773.95,0.86641505]
["bitfinex-derivatives","BNBF0:USTF0",1754570127450,0.82639543,774.48,773.95,0.86641505]
["bitfinex-derivatives","BNBF0:USTF0",1754570127650,0.82639543,774.47,773.95,0.86641505]
["bitfinex-derivatives","BNBF0:USTF0",1754570127849,0.85567456,774.54,773.95,0.86641505]
["bitfinex-derivatives","BNBF0:USTF0",1754570128051,0.82641473,774.53,773.95,0.86641505]
["bitfinex-derivatives","BNBF0:USTF0",1754570128253,0.82641473,774.52,773.95,0.86641505]
["bitfinex-derivatives","BNBF0:USTF0",1754570128454,0.82641473,774.51,773.95,0.86641505]
["bitfinex-derivatives","BNBF0:USTF0",1754570128654,0.82641473,774.5,773.95,0.86641505]
["bitfinex-derivatives","BNBF0:USTF0",1754570128950,0.82641473,774.49,773.95,0.86641505]
["bitfinex-derivatives","BNBF0:USTF0",1754570129152,0.82641473,774.48,773.96,0.86641505]
["bitfinex-derivatives","BNBF0:USTF0",1754570129354,0.82641473,774.47,773.96,0.86641505]
["bitfinex-derivatives","BNBF0:USTF0",1754570129556,0.85567456,774.53,773.96,0.86641505]
["bitfinex-derivatives","BNBF0:USTF0",1754570129757,0.82646138,774.52,773.96,0.86641505]
["bitfinex-derivatives","BNBF0:USTF0",1754570129953,0.82646138,774.51,773.94,0.86641505]
["bitfinex-derivatives","BNBF0:USTF0",1754570130253,0.82646138,774.5,773.94,0.86641505]
["bitfinex-derivatives","BNBF0:USTF0",1754570130455,0.82646138,774.49,773.94,0.86641505]
["bitfinex-derivatives","BNBF0:USTF0",1754570130652,0.82646138,774.48,773.94,0.86641505]
["bitfinex-derivatives","BNBF0:USTF0",1754570130858,0.85567456,774.55,773.94,0.86641505]
["bitfinex-derivatives","BNBF0:USTF0",1754570131159,0.82646798,774.54,773.94,0.86641505]
["bitfinex-derivatives","BNBF0:USTF0",1754570131458,0.82646798,774.53,773.94,0.86641505]
["bitfinex-derivatives","BNBF0:USTF0",1754570131658,0.82646798,774.52,773.94,0.86641505]
["bitfinex-derivatives","BNBF0:USTF0",1754570131857,0.82646798,774.51,773.94,0.86641505]
["bitfinex-derivatives","BNBF0:USTF0",1754570132157,2.8704569,775.5,773.95,0.86641505]
["bitfinex-derivatives","BNBF0:USTF0",1754570132158,0.82646798,774.5,773.95,0.86641505]
["bitfinex-derivatives","BNBF0:USTF0",1754570132357,0.82646798,774.49,773.95,0.86641505]
["bitfinex-derivatives","BNBF0:USTF0",1754570132557,0.82646798,774.48,773.95,0.86641505]
["bitfinex-derivatives","BNBF0:USTF0",1754570132757,0.85567456,774.56,773.95,0.86641505]
["bitfinex-derivatives","BNBF0:USTF0",1754570132957,0.82643294,774.55,773.95,0.86641505]
["bitfinex-derivatives","BNBF0:USTF0",1754570133153,0.82643294,774.54,773.95,0.86641505]
["bitfinex-derivatives","BNBF0:USTF0",1754570133358,0.82643294,774.53,773.95,0.86641505]
["bitfinex-derivatives","BNBF0:USTF0",1754570133655,0.82643294,774.52,773.95,0.86641505]
["bitfinex-derivatives","BNBF0:USTF0",1754570133857,0.82643294,774.51,773.95,0.86641505]
["bitfinex-derivatives","BNBF0:USTF0",1754570134058,0.82643294,774.5,773.95,0.86641505]
["bitfinex-derivatives","BNBF0:USTF0",1754570134259,0.82643294,774.49,773.95,0.86641505]
["bitfinex-derivatives","BNBF0:USTF0",1754570134558,0.82643294,774.48,773.95,0.86641505]
["bitfinex-derivatives","BNBF0:USTF0",1754570134761,0.718,774.5,773.95,0.86641505]
["bitfinex-derivatives","BNBF0:USTF0",1754570134958,0.82641664,774.49,773.95,0.86641505]
["bitfinex-derivatives","BNBF0:USTF0",1754570135153,0.82641664,774.49,773.79,1.1524443]
["bitfinex-derivatives","BNBF0:USTF0",1754570135154,0.718,774.5,773.94,0.86641505]
["bitfinex-derivatives","BNBF0:USTF0",1754570135355,0.82640976,774.49,773.94,0.86641505]
["bitfinex-derivatives","BNBF0:USTF0",1754570135557,0.718,774.5,773.94,0.86641505]
["bitfinex-derivatives","BNBF0:USTF0",1754570135756,0.82640542,774.49,773.94,0.86641505]
["bitfinex-derivatives","BNBF0:USTF0",1754570135960,0.718,774.5,773.94,0.87041384]
["bitfinex-derivatives","BNBF0:USTF0",1754570136160,0.939,774.48,773.94,0.87041384]
["bitfinex-derivatives","BNBF0:USTF0",1754570136461,0.939,774.48,773.93,0.87041384]
["bitfinex-derivatives","BNBF0:USTF0",1754570138262,0.82520814,774.47,773.93,0.87041384]
["bitfinex-derivatives","BNBF0:USTF0",1754570138458,0.939,774.48,773.93,0.87041384]
["bitfinex-derivatives","BNBF0:USTF0",1754570138758,0.8252122,774.47,773.93,0.87041384]
["bitfinex-derivatives","BNBF0:USTF0",1754570138963,0.939,774.48,773.93,0.87041384]
["bitfinex-derivatives","BNBF0:USTF0",1754570139162,0.82521223,774.47,773.93,0.87041384]
["bitfinex-derivatives","BNBF0:USTF0",1754570139359,0.939,774.48,773.93,0.87041384]
["bitfinex-derivatives","BNBF0:USTF0",1754570139564,0.82519583,774.47,773.93,0.87041384]
["bitfinex-derivatives","BNBF0:USTF0",1754570139758,0.939,774.48,773.94,0.87041384]
["bitfinex-derivatives","BNBF0:USTF0",1754570139964,0.939,774.48,773.29,0.22475901]
["bitfinex-derivatives","BNBF0:USTF0",1754570139965,0.82519588,774.47,773.95,0.87041384]
["bitfinex-derivatives","BNBF0:USTF0",1754570140260,0.82519588,774.46,773.95,0.87041384]
["bitfinex-derivatives","BNBF0:USTF0",1754570140464,0.939,774.48,773.95,0.87041384]
["bitfinex-derivatives","BNBF0:USTF0",1754570140667,0.82518147,774.47,773.95,0.87041384]
["bitfinex-derivatives","BNBF0:USTF0",1754570140866,0.82518147,774.47,773.63,1.7286664]
["bitfinex-derivatives","BNBF0:USTF0",1754570140867,0.82518147,774.46,773.92,0.87041384]
["bitfinex-derivatives","BNBF0:USTF0",1754570141062,0.939,774.48,773.92,0.87041384]
["bitfinex-derivatives","BNBF0:USTF0",1754570141264,0.82517307,774.47,773.92,0.87041384]
["bitfinex-derivatives","BNBF0:USTF0",1754570141466,0.939,774.48,773.92,0.87041384]
["bitfinex-derivatives","BNBF0:USTF0",1754570141666,0.82516243,774.47,773.92,0.87041384]
["bitfinex-derivatives","BNBF0:USTF0",1754570141866,0.939,774.48,773.92,0.87041384]
["bitfinex-derivatives","BNBF0:USTF0",1754570142067,0.82516237,774.47,773.92,0.87041384]
["bitfinex-derivatives","BNBF0:USTF0",1754570142367,0.939,774.48,773.92,0.87041384]
["bitfinex-derivatives","BNBF0:USTF0",1754570142562,0.82492977,774.47,773.92,0.87041384]
["bitfinex-derivatives","BNBF0:USTF0",1754570142866,0.939,774.48,773.92,0.87041384]
["bitfinex-derivatives","BNBF0:USTF0",1754570143067,0.82477121,774.47,773.92,0.87041384]
["bitfinex-derivatives","BNBF0:USTF0",1754570143266,0.939,774.48,773.93,0.87041384]
["bitfinex-derivatives","BNBF0:USTF0",1754570143467,0.82476472,774.47,773.93,0.87041384]
["bitfinex-derivatives","BNBF0:USTF0",1754570143666,0.82476444,774.46,773.93,0.87041384]
["bitfinex-derivatives","BNBF0:USTF0",1754570143962,0.939,774.48,773.93,0.87041384]
["bitfinex-derivatives","BNBF0:USTF0",1754570144161,0.82474914,774.47,773.93,0.87041384]
["bitfinex-derivatives","BNBF0:USTF0",1754570144365,0.82474914,774.46,773.93,0.87041384]
["bitfinex-derivatives","BNBF0:USTF0",1754570144563,0.939,774.48,773.93,0.87041384]
["bitfinex-derivatives","BNBF0:USTF0",1754570144764,0.82473967,774.47,773.93,0.87041384]
["bitfinex-derivatives","BNBF0:USTF0",1754570144964,0.82473967,774.46,773.93,0.87041384]
["bitfinex-derivatives","BNBF0:USTF0",1754570145168,0.939,774.48,773.93,0.87041384]
["bitfinex-derivatives","BNBF0:USTF0",1754570145464,0.82472964,774.47,773.93,0.87041384]
["bitfinex-derivatives","BNBF0:USTF0",1754570145677,0.82472964,774.46,773.93,0.87041384]
["bitfinex-derivatives","BNBF0:USTF0",1754570145864,0.82472964,774.46,773.52,0.22471402]
["bitfinex-derivatives","BNBF0:USTF0",1754570145865,0.82472378,774.45,773.94,0.87041384]
["bitfinex-derivatives","BNBF0:USTF0",1754570146069,0.939,774.48,773.8,1.1524443]
["bitfinex-derivatives","BNBF0:USTF0",1754570146371,0.82472811,774.47,773.93,0.8703257]
["bitfinex-derivatives","BNBF0:USTF0",1754570146564,0.939,774.48,773.92,0.8703257]
["bitfinex-derivatives","BNBF0:USTF0",1754570146769,0.82473754,774.47,773.92,0.8703257]
["bitfinex-derivatives","BNBF0:USTF0",1754570146969,0.939,774.48,773.92,0.8703257]
["bitfinex-derivatives","BNBF0:USTF0",1754570147170,0.939,774.48,773.87,0.8703257]
["bitfinex-derivatives","BNBF0:USTF0",1754570147473,0.824695,774.47,773.88,0.8703257]
["bitfinex-derivatives","BNBF0:USTF0",1754570147670,0.824695,774.46,773.88,0.8703257]
["bitfinex-derivatives","BNBF0:USTF0",1754570147870,0.824695,774.45,773.85,0.8703257]
["bitfinex-derivatives","BNBF0:USTF0",1754570148170,0.824695,774.44,773.77,0.8703257]
["bitfinex-derivatives","BNBF0:USTF0",1754570148369,0.824695,774.43,773.77,0.8703257]
["bitfinex-derivatives","BNBF0:USTF0",1754570148571,0.824695,774.42,773.77,0.8703257]
["bitfinex-derivatives","BNBF0:USTF0",1754570148772,0.824695,774.41,773.77,0.8703257]
["bitfinex-derivatives","BNBF0:USTF0",1754570148971,0.824695,774.4,773.77,0.8703257]
["bitfinex-derivatives","BNBF0:USTF0",1754570149266,0.939,774.48,773.77,0.8703257]
["bitfinex-derivatives","BNBF0:USTF0",1754570149473,0.82463591,774.47,773.77,0.8703257]
["bitfinex-derivatives","BNBF0:USTF0",1754570149666,0.85810559,774.45,773.8,0.8703257]
["bitfinex-derivatives","BNBF0:USTF0",1754570149968,0.82463591,774.44,773.8,0.8703257]
["bitfinex-derivatives","BNBF0:USTF0",1754570150369,0.82463591,774.43,773.8,0.8703257]
["bitfinex-derivatives","BNBF0:USTF0",1754570150675,0.82463591,774.42,773.8,0.8703257]
["bitfinex-derivatives","BNBF0:USTF0",1754570150972,0.82463591,774.41,773.8,0.8703257]
["bitfinex-derivatives","BNBF0:USTF0",1754570151173,0.82463591,774.4,773.8,0.8703257]
["bitfinex-derivatives","BNBF0:USTF0",1754570151373,0.82463591,774.39,773.8,0.8703257]
["bitfinex-derivatives","BNBF0:USTF0",1754570151669,0.82463591,774.38,773.8,0.8703257]
["bitfinex-derivatives","BNBF0:USTF0",1754570151868,0.85810559,774.45,773.8,0.8703257]
["bitfinex-derivatives","BNBF0:USTF0",1754570152173,0.82451146,774.44,773.8,0.8703257]
["bitfinex-derivatives","BNBF0:USTF0",1754570152469,0.82451146,774.43,773.8,0.8703257]
["bitfinex-derivatives","BNBF0:USTF0",1754570152669,0.82451146,774.42,773.8,0.8703257]
["bitfinex-derivatives","BNBF0:USTF0",1754570152873,0.82451146,774.41,773.8,0.8703257]
["bitfinex-derivatives","BNBF0:USTF0",1754570153069,0.85810559,774.46,773.8,0.8703257]
["bitfinex-derivatives","BNBF0:USTF0",1754570153070,0.82451146,774.4,773.8,0.8703257]
["bitfinex-derivatives","BNBF0:USTF0",1754570153270,0.82451146,774.39,773.79,0.8703257]
["bitfinex-derivatives","BNBF0:USTF0",1754570153474,0.85810559,774.46,773.79,0.8703257]
["bitfinex-derivatives","BNBF0:USTF0",1754570153674,0.82439714,774.45,773.79,0.8703257]
["bitfinex-derivatives","BNBF0:USTF0",1754570153875,0.85810559,774.46,773.79,0.8703257]
["bitfinex-derivatives","BNBF0:USTF0",1754570154076,0.82438407,774.45,773.79,0.8703257]
["bitfinex-derivatives","BNBF0:USTF0",1754570154275,0.82438407,774.44,773.79,0.8703257]
["bitfinex-derivatives","BNBF0:USTF0",1754570154471,0.82434841,774.43,773.79,0.8703257]
["bitfinex-derivatives","BNBF0:USTF0",1754570154676,0.82434841,774.42,773.79,0.8703257]
["bitfinex-derivatives","BNBF0:USTF0",1754570154976,0.82434841,774.41,773.79,0.8703257]
["bitfinex-derivatives","BNBF0:USTF0",1754570155172,0.82434841,774.4,773.79,0.8703257]
["bitfinex-derivatives","BNBF0:USTF0",1754570155371,0.939,774.48,773.76,0.8703257]
["bitfinex-derivatives","BNBF0:USTF0",1754570155676,0.82429314,774.47,773.75,0.8703257]
["bitfinex-derivatives","BNBF0:USTF0",1754570155872,0.82429314,774.46,773.75,0.8703257]
["bitfinex-derivatives","BNBF0:USTF0",1754570156074,0.82429314,774.45,773.75,0.8703257]
["bitfinex-derivatives","BNBF0:USTF0",1754570156277,0.82429314,774.44,773.75,0.8703257]
["bitfinex-derivatives","BNBF0:USTF0",1754570156571,0.82429314,774.43,773.75,0.8703257]
["bitfinex-derivatives","BNBF0:USTF0",1754570156775,0.82429314,774.42,773.75,0.8703257]
["bitfinex-derivatives","BNBF0:USTF0",1754570156977,0.939,774.48,773.75,0.8703257]
["bitfinex-derivatives","BNBF0:USTF0",1754570157273,0.82428143,774.47,773.73,0.8703257]
["bitfinex-derivatives","BNBF0:USTF0",1754570157477,0.82428143,774.46,773.73,0.8703257]
["bitfinex-derivatives","BNBF0:USTF0",1754570157774,0.82428143,774.45,773.73,0.8703257]
["bitfinex-derivatives","BNBF0:USTF0",1754570157977,0.82428143,774.44,773.73,0.8703257]
["bitfinex-derivatives","BNBF0:USTF0",1754570158173,0.82428143,774.43,773.73,0.8703257]
["bitfinex-derivatives","BNBF0:USTF0",1754570158376,0.939,774.48,773.73,0.8703257]
["bitfinex-derivatives","BNBF0:USTF0",1754570158574,0.82421914,774.47,773.73,0.8703257]
["bitfinex-derivatives","BNBF0:USTF0",1754570158777,0.82421914,774.46,773.73,0.8703257]
["bitfinex-derivatives","BNBF0:USTF0",1754570158976,0.82421914,774.45,773.73,0.8703257]
["bitfinex-derivatives","BNBF0:USTF0",1754570159174,0.82421914,774.44,773.73,0.8703257]
["bitfinex-derivatives","BNBF0:USTF0",1754570159477,0.82421914,774.43,773.73,0.8703257]
["bitfinex-derivatives","BNBF0:USTF0",1754570159677,0.939,774.48,773.73,0.8703257]
["bitfinex-derivatives","BNBF0:USTF0",1754570159877,0.82425151,774.47,773.73,0.8703257]
["bitfinex-derivatives","BNBF0:USTF0",1754570160073,0.82425151,774.46,773.73,0.8703257]
["bitfinex-derivatives","BNBF0:USTF0",1754570160378,0.82425151,774.45,773.73,0.8703257]
["bitfinex-derivatives","BNBF0:USTF0",1754570160675,0.82425151,774.44,773.73,0.8703257]
["bitfinex-derivatives","BNBF0:USTF0",1754570160877,0.82425151,774.43,773.73,0.8703257]
["bitfinex-derivatives","BNBF0:USTF0",1754570161073,0.939,774.48,773.73,0.8703257]
["bitfinex-derivatives","BNBF0:USTF0",1754570161274,0.82425527,774.47,773.73,0.8703257]
["bitfinex-derivatives","BNBF0:USTF0",1754570161474,0.82425527,774.46,773.73,0.8703257]
["bitfinex-derivatives","BNBF0:USTF0",1754570161678,0.82425527,774.45,773.73,0.8703257]
["bitfinex-derivatives","BNBF0:USTF0",1754570161875,0.82425527,774.44,773.73,0.8703257]
["bitfinex-derivatives","BNBF0:USTF0",1754570162079,0.939,774.48,773.73,0.8703257]
["bitfinex-derivatives","BNBF0:USTF0",1754570162278,0.82435932,774.47,773.73,0.8703257]
["bitfinex-derivatives","BNBF0:USTF0",1754570162481,0.82435932,774.46,773.73,0.8703257]
["bitfinex-derivatives","BNBF0:USTF0",1754570162681,0.82435932,774.45,773.72,0.8703257]
["bitfinex-derivatives","BNBF0:USTF0",1754570162878,0.82435932,774.44,773.72,0.8703257]
["bitfinex-derivatives","BNBF0:USTF0",1754570163182,1.099,774.47,773.72,0.8703257]
["bitfinex-derivatives","BNBF0:USTF0",1754570163482,0.8244756,774.46,773.72,0.8703257]
["bitfinex-derivatives","BNBF0:USTF0",1754570163687,0.8244756,774.45,773.72,0.8703257]
["bitfinex-derivatives","BNBF0:USTF0",1754570163884,0.8244756,774.44,773.72,0.8703257]
["bitfinex-derivatives","BNBF0:USTF0",1754570164083,1.099,774.47,773.72,0.8703257]
["bitfinex-derivatives","BNBF0:USTF0",1754570164286,0.82413379,774.46,773.72,0.8703257]
["bitfinex-derivatives","BNBF0:USTF0",1754570164484,0.82413379,774.45,773.71,0.8703257]
["bitfinex-derivatives","BNBF0:USTF0",1754570164681,0.82413379,774.44,773.73,0.8703257]
["bitfinex-derivatives","BNBF0:USTF0",1754570164889,0.82413379,774.43,773.73,0.8703257]
["bitfinex-derivatives","BNBF0:USTF0",1754570165195,1.099,774.47,773.73,0.8703257]
["bitfinex-derivatives","BNBF0:USTF0",1754570165385,0.8241619,774.46,773.73,0.8703257]
["bitfinex-derivatives","BNBF0:USTF0",1754570165585,1.099,774.47,773.73,0.8703257]
["bitfinex-derivatives","BNBF0:USTF0",1754570165586,0.8241619,774.45,773.73,0.8703257]
["bitfinex-derivatives","BNBF0:USTF0",1754570165887,0.8241619,774.44,773.74,0.8703257]
["bitfinex-derivatives","BNBF0:USTF0",1754570166088,0.8241619,774.43,773.74,0.8703257]
["bitfinex-derivatives","BNBF0:USTF0",1754570166385,0.8241619,774.42,773.74,0.8703257]
["bitfinex-derivatives","BNBF0:USTF0",1754570166584,1.099,774.47,773.74,0.8703257]
["bitfinex-derivatives","BNBF0:USTF0",1754570166786,0.82430067,774.46,773.74,0.8703257]
["bitfinex-derivatives","BNBF0:USTF0",1754570166990,0.82430067,774.45,773.74,0.8703257]
["bitfinex-derivatives","BNBF0:USTF0",1754570167290,0.82430067,774.44,773.75,0.8703257]
["bitfinex-derivatives","BNBF0:USTF0",1754570167490,0.82430067,774.43,773.75,0.8703257]
["bitfinex-derivatives","BNBF0:USTF0",1754570167788,0.82430067,774.42,773.75,0.8703257]
["bitfinex-derivatives","BNBF0:USTF0",1754570167986,0.82430067,774.41,773.75,0.8703257]
["bitfinex-derivatives","BNBF0:USTF0",1754570168192,1.099,774.47,773.74,0.8703257]
["bitfinex-derivatives","BNBF0:USTF0",1754570168388,0.82442379,774.46,773.74,0.8703257]
["bitfinex-derivatives","BNBF0:USTF0",1754570168589,0.82442379,774.45,773.74,0.8703257]
["bitfinex-derivatives","BNBF0:USTF0",1754570168795,0.82442379,774.44,773.74,0.8703257]
["bitfinex-derivatives","BNBF0:USTF0",1754570168990,0.82442379,774.43,773.74,0.8703257]
["bitfinex-derivatives","BNBF0:USTF0",1754570169195,0.82442379,774.42,773.74,0.8703257]
["bitfinex-derivatives","BNBF0:USTF0",1754570169391,1.099,774.47,773.74,0.8703257]
["bitfinex-derivatives","BNBF0:USTF0",1754570169594,0.82454726,774.46,773.74,0.8703257]
["bitfinex-derivatives","BNBF0:USTF0",1754570169791,0.82454726,774.45,773.74,0.8703257]
["bitfinex-derivatives","BNBF0:USTF0",1754570170095,0.82454726,774.44,773.74,0.8703257]
["bitfinex-derivatives","BNBF0:USTF0",1754570170295,0.82454726,774.43,773.74,0.8703257]
["bitfinex-derivatives","BNBF0:USTF0",1754570170594,0.82454726,774.42,773.74,0.8703257]
["bitfinex-derivatives","BNBF0:USTF0",1754570170793,1.099,774.47,773.74,0.8703257]
["bitfinex-derivatives","BNBF0:USTF0",1754570170991,0.82455068,774.46,773.74,0.8703257]
["bitfinex-derivatives","BNBF0:USTF0",1754570171194,0.82455068,774.45,773.74,0.8703257]
["bitfinex-derivatives","BNBF0:USTF0",1754570171490,0.82455068,774.44,773.74,0.8703257]
["bitfinex-derivatives","BNBF0:USTF0",1754570171790,0.82455068,774.43,773.74,0.8703257]
["bitfinex-derivatives","BNBF0:USTF0",1754570171990,0.82455068,774.42,773.74,0.8703257]
["bitfinex-derivatives","BNBF0:USTF0",1754570172191,0.82455068,774.41,773.74,0.8703257]
["bitfinex-derivatives","BNBF0:USTF0",1754570172392,1.099,774.47,773.75,0.8703257]
["bitfinex-derivatives","BNBF0:USTF0",1754570172694,0.82457586,774.46,773.75,0.8703257]
["bitfinex-derivatives","BNBF0:USTF0",1754570172894,0.82457586,774.45,773.75,0.8703257]
["bitfinex-derivatives","BNBF0:USTF0",1754570173091,0.82457586,774.44,773.75,0.8703257]
["bitfinex-derivatives","BNBF0:USTF0",1754570173293,0.82457586,774.43,773.75,0.8703257]
["bitfinex-derivatives","BNBF0:USTF0",1754570173494,0.82457586,774.42,773.75,0.8703257]
["bitfinex-derivatives","BNBF0:USTF0",1754570173691,0.82457586,774.41,773.75,0.8703257]
["bitfinex-derivatives","BNBF0:USTF0",1754570173895,1.099,774.47,773.75,0.8703257]
["bitfinex-derivatives","BNBF0:USTF0",1754570174092,0.82460225,774.46,773.75,0.8703257]
["bitfinex-derivatives","BNBF0:USTF0",1754570174298,0.82460225,774.45,773.75,0.8703257]
["bitfinex-derivatives","BNBF0:USTF0",1754570174498,0.82460225,774.44,773.75,0.8703257]
["bitfinex-derivatives","BNBF0:USTF0",1754570174696,0.82460225,774.43,773.75,0.8703257]
["bitfinex-derivatives","BNBF0:USTF0",1754570174900,0.82460225,774.42,773.75,0.8703257]
["bitfinex-derivatives","BNBF0:USTF0",1754570175100,0.82460225,774.41,773.75,0.8703257]
["bitfinex-derivatives","BNBF0:USTF0",1754570175395,0.82460225,774.4,773.75,0.8703257]
["bitfinex-derivatives","BNBF0:USTF0",1754570175597,1.099,774.47,773.75,0.8703257]
["bitfinex-derivatives","BNBF0:USTF0",1754570175799,0.8246231,774.46,773.75,0.8703257]
["bitfinex-derivatives","BNBF0:USTF0",1754570175996,0.8246231,774.45,773.75,0.8703257]
["bitfinex-derivatives","BNBF0:USTF0",1754570176196,0.8246231,774.44,773.75,0.8703257]
["bitfinex-derivatives","BNBF0:USTF0",1754570176399,0.8246231,774.43,773.75,0.8703257]
["bitfinex-derivatives","BNBF0:USTF0",1754570176596,0.8246231,774.42,773.75,0.8703257]
["bitfinex-derivatives","BNBF0:USTF0",1754570176801,0.8246231,774.41,773.75,0.8703257]
["bitfinex-derivatives","BNBF0:USTF0",1754570176997,0.8246231,774.4,773.75,0.8703257]
["bitfinex-derivatives","BNBF0:USTF0",1754570177198,1.099,774.47,773.75,0.8703257]
["bitfinex-derivatives","BNBF0:USTF0",1754570177398,0.82463672,774.46,773.75,0.8703257]
["bitfinex-derivatives","BNBF0:USTF0",1754570177596,0.82463672,774.45,773.75,0.8703257]
["bitfinex-derivatives","BNBF0:USTF0",1754570177800,0.82463672,774.44,773.75,0.8703257]
["bitfinex-derivatives","BNBF0:USTF0",1754570178002,0.82463672,774.43,773.76,0.8703257]
["bitfinex-derivatives","BNBF0:USTF0",1754570178302,0.82463672,774.42,773.76,0.8703257]
["bitfinex-derivatives","BNBF0:USTF0",1754570178496,0.82463672,774.41,773.77,0.8703257]
["bitfinex-derivatives","BNBF0:USTF0",1754570178696,0.82463672,774.4,773.77,0.8703257]
["bitfinex-derivatives","BNBF0:USTF0",1754570178996,0.82463672,774.39,773.77,0.8703257]
["bitfinex-derivatives","BNBF0:USTF0",1754570179297,1.95710559,774.47,773.77,0.8703257]
["bitfinex-derivatives","BNBF0:USTF0",1754570179500,0.8246679,774.46,773.77,0.8703257]
["bitfinex-derivatives","BNBF0:USTF0",1754570179795,0.8246679,774.45,773.77,0.8703257]
["bitfinex-derivatives","BNBF0:USTF0",1754570179998,0.8246679,774.44,773.77,0.8703257]
["bitfinex-derivatives","BNBF0:USTF0",1754570180302,0.82466751,774.43,773.77,0.8703257]
["bitfinex-derivatives","BNBF0:USTF0",1754570180502,0.82466751,774.42,773.77,0.8703257]
["bitfinex-derivatives","BNBF0:USTF0",1754570180798,0.82466751,774.41,773.77,0.8703257]
["bitfinex-derivatives","BNBF0:USTF0",1754570181102,1.95710559,774.47,773.75,0.8703257]
["bitfinex-derivatives","BNBF0:USTF0",1754570181103,0.82465727,774.4,773.75,0.8703257]
["bitfinex-derivatives","BNBF0:USTF0",1754570181401,1.099,774.47,773.75,0.8703257]
["bitfinex-derivatives","BNBF0:USTF0",1754570181602,0.82465069,774.46,773.75,0.8703257]
["bitfinex-derivatives","BNBF0:USTF0",1754570181802,0.82465069,774.45,773.75,0.8703257]
["bitfinex-derivatives","BNBF0:USTF0",1754570182003,0.82465069,774.44,773.74,0.8703257]
["bitfinex-derivatives","BNBF0:USTF0",1754570182203,0.82465069,774.43,773.74,0.8703257]
["bitfinex-derivatives","BNBF0:USTF0",1754570182404,0.82465069,774.42,773.74,0.8703257]
["bitfinex-derivatives","BNBF0:USTF0",1754570182704,0.82465069,774.41,773.69,0.8703257]
["bitfinex-derivatives","BNBF0:USTF0",1754570182899,1.099,774.47,773.69,0.8703257]
["bitfinex-derivatives","BNBF0:USTF0",1754570183100,0.82463445,774.46,773.69,0.8703257]
["bitfinex-derivatives","BNBF0:USTF0",1754570183304,0.82463445,774.45,773.69,0.8703257]
["bitfinex-derivatives","BNBF0:USTF0",1754570183602,0.82463445,774.44,773.69,0.8703257]
["bitfinex-derivatives","BNBF0:USTF0",1754570183798,0.82463445,774.43,773.69,0.8703257]
["bitfinex-derivatives","BNBF0:USTF0",1754570184001,0.82463445,774.42,773.69,0.8703257]
["bitfinex-derivatives","BNBF0:USTF0",1754570184203,0.82463445,774.41,773.69,0.8703257]
["bitfinex-derivatives","BNBF0:USTF0",1754570184503,0.82463445,774.4,773.7,0.8703257]
["bitfinex-derivatives","BNBF0:USTF0",1754570184701,0.82463445,774.39,773.7,0.8703257]
["bitfinex-derivatives","BNBF0:USTF0",1754570184901,0.82463445,774.38,773.7,0.8703257]
["bitfinex-derivatives","BNBF0:USTF0",1754570185103,0.82463445,774.37,773.72,0.8703257]
["bitfinex-derivatives","BNBF0:USTF0",1754570185305,1.099,774.47,773.72,0.8703257]
["bitfinex-derivatives","BNBF0:USTF0",1754570185505,0.82465258,774.46,773.72,0.8703257]
["bitfinex-derivatives","BNBF0:USTF0",1754570185703,0.82465258,774.45,773.72,0.8703257]
["bitfinex-derivatives","BNBF0:USTF0",1754570185902,0.82465258,774.44,773.71,0.8703257]
["bitfinex-derivatives","BNBF0:USTF0",1754570186101,0.82465258,774.43,773.72,0.8703257]
["bitfinex-derivatives","BNBF0:USTF0",1754570186300,0.82465258,774.42,773.71,0.8703257]
["bitfinex-derivatives","BNBF0:USTF0",1754570186499,0.82465258,774.41,773.71,0.8703257]
["bitfinex-derivatives","BNBF0:USTF0",1754570186700,0.82465258,774.4,773.72,0.8703257]
["bitfinex-derivatives","BNBF0:USTF0",1754570186902,0.82465258,774.39,773.72,0.8703257]
["bitfinex-derivatives","BNBF0:USTF0",1754570187104,0.82481092,774.38,773.72,0.8703257]
["bitfinex-derivatives","BNBF0:USTF0",1754570187305,1.099,774.47,773.71,0.8703257]
["bitfinex-derivatives","BNBF0:USTF0",1754570187505,0.82481758,774.46,773.71,0.8703257]
["bitfinex-derivatives","BNBF0:USTF0",1754570187705,0.82481758,774.45,773.71,0.8703257]
["bitfinex-derivatives","BNBF0:USTF0",1754570187900,0.82481758,774.44,773.71,0.8703257]
["bitfinex-derivatives","BNBF0:USTF0",1754570188101,0.82481758,774.43,773.71,0.8703257]
["bitfinex-derivatives","BNBF0:USTF0",1754570188407,0.82481758,774.42,773.71,0.8703257]
["bitfinex-derivatives","BNBF0:USTF0",1754570188602,0.82481758,774.41,773.71,0.8703257]
["bitfinex-derivatives","BNBF0:USTF0",1754570188905,0.82481758,774.41,773.62,0.22474813]
["bitfinex-derivatives","BNBF0:USTF0",1754570188906,0.82481758,774.4,773.72,0.8703257]
["bitfinex-derivatives","BNBF0:USTF0",1754570189202,0.82481758,774.39,773.73,0.8703257]
["bitfinex-derivatives","BNBF0:USTF0",1754570189406,0.85810559,774.46,773.73,0.8703257]
["bitfinex-derivatives","BNBF0:USTF0",1754570189607,0.82501603,774.45,773.73,0.8703257]
["bitfinex-derivatives","BNBF0:USTF0",1754570189803,0.82501603,774.44,773.73,0.8703257]
["bitfinex-derivatives","BNBF0:USTF0",1754570190007,0.82501603,774.43,773.73,0.8703257]
["bitfinex-derivatives","BNBF0:USTF0",1754570190306,0.82501603,774.42,773.73,0.8703257]
["bitfinex-derivatives","BNBF0:USTF0",1754570190507,0.82501603,774.41,773.73,0.8703257]
["bitfinex-derivatives","BNBF0:USTF0",1754570190705,0.82501603,774.4,773.73,0.8703257]
["bitfinex-derivatives","BNBF0:USTF0",1754570190908,0.82501603,774.39,773.72,0.8703257]
["bitfinex-derivatives","BNBF0:USTF0",1754570191109,0.82501603,774.38,773.73,0.8703257]
["bitfinex-derivatives","BNBF0:USTF0",1754570191305,1.88001603,774.37,773.73,0.8703257]
["bitfinex-derivatives","BNBF0:USTF0",1754570191504,0.82501603,774.36,773.73,0.8703257]
["bitfinex-derivatives","BNBF0:USTF0",1754570192610,1.055,774.37,773.73,0.8703257]
["bitfinex-derivatives","BNBF0:USTF0",1754570192805,0.82541077,774.36,773.73,0.8703257]
["bitfinex-derivatives","BNBF0:USTF0",1754570193106,1.055,774.37,773.73,0.8703257]
["bitfinex-derivatives","BNBF0:USTF0",1754570193406,0.82541077,774.36,773.73,0.8703257]
["bitfinex-derivatives","BNBF0:USTF0",1754570193705,1.055,774.37,773.73,0.8703257]
["bitfinex-derivatives","BNBF0:USTF0",1754570193910,0.82545884,774.36,773.73,0.8703257]
["bitfinex-derivatives","BNBF0:USTF0",1754570194106,1.055,774.37,773.73,0.8703257]
["bitfinex-derivatives","BNBF0:USTF0",1754570194307,0.82545873,774.36,773.73,0.8703257]
["bitfinex-derivatives","BNBF0:USTF0",1754570194507,0.82566459,774.35,773.61,0.8703257]
["bitfinex-derivatives","BNBF0:USTF0",1754570194706,0.82566459,774.35,771.41,4.033555]
["bitfinex-derivatives","BNBF0:USTF0",1754570194707,0.85810559,774.01,773.22,0.22483089]
["bitfinex-derivatives","BNBF0:USTF0",1754570194907,0.82566459,774.0,773.22,0.22483089]
["bitfinex-derivatives","BNBF0:USTF0",1754570195109,0.82566459,773.99,773.24,0.8703257]
["bitfinex-derivatives","BNBF0:USTF0",1754570195406,0.82566459,773.99,773.22,0.22483089]
["bitfinex-derivatives","BNBF0:USTF0",1754570195407,0.85810559,774.14,773.22,0.22483089]
["bitfinex-derivatives","BNBF0:USTF0",1754570195710,1.68231058,774.13,773.22,0.22483089]
["bitfinex-derivatives","BNBF0:USTF0",1754570196011,0.85810559,774.11,773.22,0.22483089]
["bitfinex-derivatives","BNBF0:USTF0",1754570196207,0.82420499,774.1,773.22,0.22483089]
["bitfinex-derivatives","BNBF0:USTF0",1754570196407,0.82420499,774.09,773.22,0.22483089]
["bitfinex-derivatives","BNBF0:USTF0",1754570196607,0.82420499,774.08,773.22,0.22483089]
["bitfinex-derivatives","BNBF0:USTF0",1754570196806,0.85810559,774.15,773.22,0.22483089]
["bitfinex-derivatives","BNBF0:USTF0",1754570196807,0.82420499,774.07,773.22,0.22483089]
["bitfinex-derivatives","BNBF0:USTF0",1754570197010,0.82420499,774.06,773.22,0.22483089]
["bitfinex-derivatives","BNBF0:USTF0",1754570197211,0.82420499,774.05,773.22,0.22483089]
["bitfinex-derivatives","BNBF0:USTF0",1754570197411,0.82420499,774.04,773.22,0.22483089]
["bitfinex-derivatives","BNBF0:USTF0",1754570197706,0.82420499,774.03,773.22,0.22483089]
["bitfinex-derivatives","BNBF0:USTF0",1754570197910,0.82420499,774.02,773.22,0.22483089]
["bitfinex-derivatives","BNBF0:USTF0",1754570198109,0.82420499,774.01,773.22,0.22483089]
["bitfinex-derivatives","BNBF0:USTF0",1754570198308,0.82420499,774.0,773.22,0.22483089]
["bitfinex-derivatives","BNBF0:USTF0",1754570198513,0.85810559,774.13,773.22,0.22483089]
["bitfinex-derivatives","BNBF0:USTF0",1754570198715,0.82472293,774.12,773.22,0.22483089]
["bitfinex-derivatives","BNBF0:USTF0",1754570199009,0.82472293,774.11,773.22,0.22483089]
["bitfinex-derivatives","BNBF0:USTF0",1754570199209,0.82472293,774.17,773.22,0.22483089]
["bitfinex-derivatives","BNBF0:USTF0",1754570199412,0.82483123,774.16,773.22,0.22483089]
["bitfinex-derivatives","BNBF0:USTF0",1754570199612,0.82483123,774.15,773.22,0.22483089]
["bitfinex-derivatives","BNBF0:USTF0",1754570199813,0.82483123,774.14,773.22,0.22483089]
["bitfinex-derivatives","BNBF0:USTF0",1754570200012,1.055,774.37,773.22,0.22483089]
["bitfinex-derivatives","BNBF0:USTF0",1754570200013,0.82483123,774.13,773.22,0.22483089]
["bitfinex-derivatives","BNBF0:USTF0",1754570200210,1.055,774.37,773.22,0.22483089]
["bitfinex-derivatives","BNBF0:USTF0",1754570200211,0.85810559,774.35,773.22,0.22483089]
["bitfinex-derivatives","BNBF0:USTF0",1754570200517,0.8243137,774.34,773.22,0.22483089]
["bitfinex-derivatives","BNBF0:USTF0",1754570200814,0.8243137,774.33,773.22,0.22483089]
["bitfinex-derivatives","BNBF0:USTF0",1754570201011,0.8243137,774.32,773.22,0.22483089]
["bitfinex-derivatives","BNBF0:USTF0",1754570201214,0.8243137,774.31,773.22,0.22483089]
["bitfinex-derivatives","BNBF0:USTF0",1754570201517,0.8243137,774.3,773.22,0.22483089]
["bitfinex-derivatives","BNBF0:USTF0",1754570201811,0.82418574,774.29,773.22,0.22483089]
["bitfinex-derivatives","BNBF0:USTF0",1754570202010,0.82418574,774.28,773.22,0.22483089]
["bitfinex-derivatives","BNBF0:USTF0",1754570202215,0.82418574,774.27,773.22,0.22483089]
["bitfinex-derivatives","BNBF0:USTF0",1754570202415,0.82418574,774.26,773.22,0.22483089]
["bitfinex-derivatives","BNBF0:USTF0",1754570202612,0.82418574,774.25,773.22,0.22483089]
["bitfinex-derivatives","BNBF0:USTF0",1754570202815,1.055,774.37,773.22,0.22483089]
["bitfinex-derivatives","BNBF0:USTF0",1754570202816,0.82418574,774.24,773.22,0.22483089]
["bitfinex-derivatives","BNBF0:USTF0",1754570203017,0.82418574,774.23,773.22,0.22483089]
["bitfinex-derivatives","BNBF0:USTF0",1754570203312,0.82418574,774.22,773.22,0.22483089]
["bitfinex-derivatives","BNBF0:USTF0",1754570203516,0.82418574,774.21,773.22,0.22483089]
["bitfinex-derivatives","BNBF0:USTF0",1754570203716,0.82418574,774.2,773.22,0.22483089]
["bitfinex-derivatives","BNBF0:USTF0",1754570203918,0.82418574,774.19,773.22,0.22483089]
["bitfinex-derivatives","BNBF0:USTF0",1754570204117,0.82418574,774.18,773.22,0.22483089]
["bitfinex-derivatives","BNBF0:USTF0",1754570204314,0.82418574,774.17,773.22,0.22483089]
["bitfinex-derivatives","BNBF0:USTF0",1754570204518,0.82418574,774.16,773.22,0.22483089]
["bitfinex-derivatives","BNBF0:USTF0",1754570204718,0.82418574,774.15,773.22,0.22483089]
["bitfinex-derivatives","BNBF0:USTF0",1754570204921,0.82418574,774.14,773.22,0.22483089]
["bitfinex-derivatives","BNBF0:USTF0",1754570205218,0.82418574,774.13,773.22,0.22483089]
["bitfinex-derivatives","BNBF0:USTF0",1754570205417,0.82418574,774.12,773.22,0.22483089]
["bitfinex-derivatives","BNBF0:USTF0",1754570205616,0.82418574,774.11,773.22,0.22483089]
["bitfinex-derivatives","BNBF0:USTF0",1754570205818,0.85810559,774.34,773.22,0.22483089]
["bitfinex-derivatives","BNBF0:USTF0",1754570206020,0.82365228,774.33,773.22,0.22483089]
["bitfinex-derivatives","BNBF0:USTF0",1754570206219,0.82365228,774.32,773.22,0.22483089]
["bitfinex-derivatives","BNBF0:USTF0",1754570206418,0.82365228,774.31,773.22,0.22483089]
["bitfinex-derivatives","BNBF0:USTF0",1754570206616,0.82365228,774.3,773.22,0.22483089]
["bitfinex-derivatives","BNBF0:USTF0",1754570206819,0.82365228,774.29,773.22,0.22483089]
["bitfinex-derivatives","BNBF0:USTF0",1754570207020,0.82365228,774.28,773.22,0.22483089]
["bitfinex-derivatives","BNBF0:USTF0",1754570207319,0.82365228,774.27,773.22,0.22483089]
["bitfinex-derivatives","BNBF0:USTF0",1754570207519,0.82365228,774.26,773.22,0.22483089]
["bitfinex-derivatives","BNBF0:USTF0",1754570207720,0.85810559,774.36,773.22,0.22483089]
["bitfinex-derivatives","BNBF0:USTF0",1754570207920,0.8233928,774.35,773.22,0.22483089]
["bitfinex-derivatives","BNBF0:USTF0",1754570208118,0.8233928,774.34,773.22,0.22483089]
["bitfinex-derivatives","BNBF0:USTF0",1754570208420,0.8233928,774.33,773.22,0.22483089]
["bitfinex-derivatives","BNBF0:USTF0",1754570208621,0.8233928,774.32,773.22,0.22483089]
["bitfinex-derivatives","BNBF0:USTF0",1754570208822,0.8233928,774.31,773.22,0.22483089]
["bitfinex-derivatives","BNBF0:USTF0",1754570209022,0.8233928,774.3,773.22,0.22483089]
["bitfinex-derivatives","BNBF0:USTF0",1754570209223,0.8233928,774.29,773.22,0.22483089]
["bitfinex-derivatives","BNBF0:USTF0",1754570209521,0.8233928,774.28,773.22,0.22483089]
["bitfinex-derivatives","BNBF0:USTF0",1754570209720,0.8233928,774.27,773.22,0.22483089]
["bitfinex-derivatives","BNBF0:USTF0",1754570209921,0.8233928,774.26,773.22,0.22483089]
["bitfinex-derivatives","BNBF0:USTF0",1754570210120,0.8233928,774.25,773.22,0.22483089]
["bitfinex-derivatives","BNBF0:USTF0",1754570210319,0.8233928,774.24,773.22,0.22483089]
["bitfinex-derivatives","BNBF0:USTF0",1754570210623,0.8233928,774.23,773.22,0.22483089]
["bitfinex-derivatives","BNBF0:USTF0",1754570210918,0.8233928,774.22,773.22,0.22483089]
["bitfinex-derivatives","BNBF0:USTF0",1754570211122,1.055,774.37,773.22,0.22483089]
["bitfinex-derivatives","BNBF0:USTF0",1754570211322,0.82333388,774.36,773.22,0.22483089]
["bitfinex-derivatives","BNBF0:USTF0",1754570211622,0.82333388,774.35,773.22,0.22483089]
["bitfinex-derivatives","BNBF0:USTF0",1754570211820,0.82333388,774.34,773.22,0.22483089]
["bitfinex-derivatives","BNBF0:USTF0",1754570212019,0.82333388,774.33,773.22,0.22483089]
["bitfinex-derivatives","BNBF0:USTF0",1754570212218,0.82333388,774.32,773.22,0.22483089]
["bitfinex-derivatives","BNBF0:USTF0",1754570212524,0.82333388,774.31,773.22,0.22483089]
["bitfinex-derivatives","BNBF0:USTF0",1754570212721,0.82333388,774.3,773.23,0.8703257]
["bitfinex-derivatives","BNBF0:USTF0",1754570213020,0.82333388,774.29,773.23,0.8703257]
["bitfinex-derivatives","BNBF0:USTF0",1754570213223,0.82333388,774.28,773.23,0.8703257]
["bitfinex-derivatives","BNBF0:USTF0",1754570213421,0.82333388,774.27,773.23,0.8703257]
["bitfinex-derivatives","BNBF0:USTF0",1754570213721,0.82333388,774.26,773.23,0.8703257]
["bitfinex-derivatives","BNBF0:USTF0",1754570213920,0.82333388,774.25,773.23,0.8703257]
["bitfinex-derivatives","BNBF0:USTF0",1754570214224,0.82333388,774.25,773.22,1.09515659]
["bitfinex-derivatives","BNBF0:USTF0",1754570214225,0.82333388,774.24,773.22,1.09515659]
["bitfinex-derivatives","BNBF0:USTF0",1754570214520,0.82333388,774.23,773.22,1.09515659]
["bitfinex-derivatives","BNBF0:USTF0",1754570214721,0.82333388,774.22,773.23,0.8703257]
["bitfinex-derivatives","BNBF0:USTF0",1754570214922,0.82333388,774.21,773.23,0.8703257]
["bitfinex-derivatives","BNBF0:USTF0",1754570215125,0.82333388,774.2,773.24,0.8703257]
["bitfinex-derivatives","BNBF0:USTF0",1754570215324,0.82333388,774.19,773.22,1.09515659]
["bitfinex-derivatives","BNBF0:USTF0",1754570215525,0.82333388,774.18,773.22,1.09515659]
["bitfinex-derivatives","BNBF0:USTF0",1754570215722,0.977,774.25,773.22,1.09515659]
["bitfinex-derivatives","BNBF0:USTF0",1754570215921,0.82331156,774.24,773.22,1.09515659]
["bitfinex-derivatives","BNBF0:USTF0",1754570216123,0.82331156,774.23,773.22,1.09515659]
["bitfinex-derivatives","BNBF0:USTF0",1754570216326,0.82331156,774.22,773.22,1.09515659]
["bitfinex-derivatives","BNBF0:USTF0",1754570216525,0.82331156,774.21,773.22,1.09515659]
["bitfinex-derivatives","BNBF0:USTF0",1754570216821,0.977,774.25,773.22,1.09515659]
["bitfinex-derivatives","BNBF0:USTF0",1754570217026,0.82332616,774.24,773.22,1.09032288]
["bitfinex-derivatives","BNBF0:USTF0",1754570217225,0.82332616,774.23,773.22,1.09032288]
["bitfinex-derivatives","BNBF0:USTF0",1754570217426,0.82332616,774.22,773.22,1.09032288]
["bitfinex-derivatives","BNBF0:USTF0",1754570217622,0.82332616,774.21,773.22,1.09032288]
["bitfinex-derivatives","BNBF0:USTF0",1754570217822,0.82332616,774.2,773.22,1.09032288]
["bitfinex-derivatives","BNBF0:USTF0",1754570218022,0.977,774.25,773.22,1.09032288]
["bitfinex-derivatives","BNBF0:USTF0",1754570218023,0.82332616,774.19,773.22,1.09032288]
["bitfinex-derivatives","BNBF0:USTF0",1754570218224,0.82332616,774.18,773.22,1.09032288]
["bitfinex-derivatives","BNBF0:USTF0",1754570218424,0.82332616,774.17,773.22,1.09032288]
["bitfinex-derivatives","BNBF0:USTF0",1754570218623,0.977,774.25,773.22,1.09032288]
["bitfinex-derivatives","BNBF0:USTF0",1754570218825,0.82355347,774.24,773.22,1.09032288]
["bitfinex-derivatives","BNBF0:USTF0",1754570219028,0.82355347,774.23,773.22,0.22483089]
["bitfinex-derivatives","BNBF0:USTF0",1754570219228,0.82355347,774.22,773.22,0.22483089]
["bitfinex-derivatives","BNBF0:USTF0",1754570219423,0.82355347,774.21,773.22,0.22483089]
["bitfinex-derivatives","BNBF0:USTF0",1754570219725,0.82355347,774.2,773.22,0.22483089]
["bitfinex-derivatives","BNBF0:USTF0",1754570220031,0.82355347,774.19,773.22,1.09032288]
["bitfinex-derivatives","BNBF0:USTF0",1754570220225,0.82355347,774.18,773.23,0.86549199]
["bitfinex-derivatives","BNBF0:USTF0",1754570220425,0.82355347,774.17,773.23,0.86549199]
["bitfinex-derivatives","BNBF0:USTF0",1754570220725,0.977,774.25,773.23,0.86549199]
["bitfinex-derivatives","BNBF0:USTF0",1754570221029,0.82389968,774.24,773.23,0.86549199]
["bitfinex-derivatives","BNBF0:USTF0",1754570221225,0.82389968,774.23,773.23,0.86549199]
["bitfinex-derivatives","BNBF0:USTF0",1754570221529,0.82389968,774.22,773.23,0.86549199]
["bitfinex-derivatives","BNBF0:USTF0",1754570221725,0.977,774.25,773.23,0.86549199]
["bitfinex-derivatives","BNBF0:USTF0",1754570221928,0.82404461,774.24,773.23,0.86549199]
["bitfinex-derivatives","BNBF0:USTF0",1754570222127,0.82404461,774.23,773.23,0.86549199]
["bitfinex-derivatives","BNBF0:USTF0",1754570222424,0.82404461,774.22,773.23,0.86549199]
["bitfinex-derivatives","BNBF0:USTF0",1754570222624,0.8240713,774.21,773.23,0.86549199]
["bitfinex-derivatives","BNBF0:USTF0",1754570222829,0.977,774.25,773.23,0.86549199]
["bitfinex-derivatives","BNBF0:USTF0",1754570223029,0.82408494,774.24,773.23,0.86549199]
["bitfinex-derivatives","BNBF0:USTF0",1754570223231,0.82408494,774.23,773.23,0.86549199]
["bitfinex-derivatives","BNBF0:USTF0",1754570223431,0.82408494,774.22,773.23,0.86549199]
["bitfinex-derivatives","BNBF0:USTF0",1754570223631,0.8242222,774.21,773.23,0.86549199]
["bitfinex-derivatives","BNBF0:USTF0",1754570223832,0.977,774.25,773.24,0.86549199]
["bitfinex-derivatives","BNBF0:USTF0",1754570224033,0.82423776,774.24,773.24,0.86549199]
["bitfinex-derivatives","BNBF0:USTF0",1754570224232,0.82423776,774.23,773.24,0.86549199]
["bitfinex-derivatives","BNBF0:USTF0",1754570224533,0.82423776,774.22,773.23,0.86549199]
["bitfinex-derivatives","BNBF0:USTF0",1754570224727,0.82423776,774.21,773.23,0.86549199]
["bitfinex-derivatives","BNBF0:USTF0",1754570225029,0.977,774.25,773.23,0.86549199]
["bitfinex-derivatives","BNBF0:USTF0",1754570225233,0.82424531,774.24,773.23,0.86549199]
["bitfinex-derivatives","BNBF0:USTF0",1754570225428,0.82424531,774.23,773.23,0.86549199]
["bitfinex-derivatives","BNBF0:USTF0",1754570225633,0.82424531,774.22,773.23,0.86549199]
["bitfinex-derivatives","BNBF0:USTF0",1754570226133,0.82424531,774.21,773.25,0.86549199]
["bitfinex-derivatives","BNBF0:USTF0",1754570226333,0.82424531,774.2,773.26,0.86549199]
["bitfinex-derivatives","BNBF0:USTF0",1754570226535,0.977,774.25,773.26,0.86549199]
["bitfinex-derivatives","BNBF0:USTF0",1754570226733,0.82434499,774.24,773.28,0.86549199]
["bitfinex-derivatives","BNBF0:USTF0",1754570227032,0.82434499,774.23,773.28,0.86549199]
["bitfinex-derivatives","BNBF0:USTF0",1754570227329,0.82434499,774.22,773.29,0.86549199]
["bitfinex-derivatives","BNBF0:USTF0",1754570227533,0.82434499,774.21,773.29,0.86549199]
["bitfinex-derivatives","BNBF0:USTF0",1754570227735,0.977,774.25,773.29,0.86549199]
["bitfinex-derivatives","BNBF0:USTF0",1754570227935,0.977,774.25,773.28,0.86549199]
["bitfinex-derivatives","BNBF0:USTF0",1754570227936,0.82258399,774.24,773.28,0.86549199]
["bitfinex-derivatives","BNBF0:USTF0",1754570228135,0.82258399,774.23,773.28,0.86549199]
["bitfinex-derivatives","BNBF0:USTF0",1754570228431,0.82258399,774.22,773.28,0.86549199]
["bitfinex-derivatives","BNBF0:USTF0",1754570228637,0.82258399,774.21,773.3,0.86549199]
["bitfinex-derivatives","BNBF0:USTF0",1754570228934,0.82258399,774.2,773.3,0.86549199]
["bitfinex-derivatives","BNBF0:USTF0",1754570229137,0.82258399,774.19,773.3,0.86549199]
["bitfinex-derivatives","BNBF0:USTF0",1754570229337,0.977,774.25,773.3,0.86549199]
["bitfinex-derivatives","BNBF0:USTF0",1754570229537,0.82249841,774.24,773.3,0.86549199]
["bitfinex-derivatives","BNBF0:USTF0",1754570229737,0.82249841,774.23,773.3,0.86549199]
["bitfinex-derivatives","BNBF0:USTF0",1754570229938,0.82249841,774.22,773.3,0.86549199]
["bitfinex-derivatives","BNBF0:USTF0",1754570230134,0.82249841,774.21,773.3,0.86549199]
["bitfinex-derivatives","BNBF0:USTF0",1754570230339,0.82249841,774.2,773.31,0.86549199]
["bitfinex-derivatives","BNBF0:USTF0",1754570230637,0.977,774.25,773.31,0.86549199]
["bitfinex-derivatives","BNBF0:USTF0",1754570230838,0.82256394,774.24,773.31,0.86549199]
["bitfinex-derivatives","BNBF0:USTF0",1754570231138,0.82256394,774.23,773.31,0.86549199]
["bitfinex-derivatives","BNBF0:USTF0",1754570231334,0.82256394,774.22,773.31,0.86549199]
["bitfinex-derivatives","BNBF0:USTF0",1754570231534,0.82256394,774.21,773.31,0.86549199]
["bitfinex-derivatives","BNBF0:USTF0",1754570231734,0.82256394,774.2,773.31,0.86549199]
["bitfinex-derivatives","BNBF0:USTF0",1754570231932,0.977,774.25,773.32,0.86549199]
["bitfinex-derivatives","BNBF0:USTF0",1754570232132,0.82262422,774.24,773.32,0.86549199]
["bitfinex-derivatives","BNBF0:USTF0",1754570232336,0.82262422,774.23,773.32,0.86549199]
["bitfinex-derivatives","BNBF0:USTF0",1754570232537,0.82262422,774.22,773.32,0.86549199]
["bitfinex-derivatives","BNBF0:USTF0",1754570232738,0.82262422,774.21,773.32,0.86549199]
["bitfinex-derivatives","BNBF0:USTF0",1754570232935,0.82262422,774.2,773.32,0.86549199]
["bitfinex-derivatives","BNBF0:USTF0",1754570233138,0.82262422,774.19,773.32,0.86549199]
["bitfinex-derivatives","BNBF0:USTF0",1754570233435,0.977,774.25,773.32,0.86549199]
["bitfinex-derivatives","BNBF0:USTF0",1754570233737,0.82278696,774.24,773.33,0.86549199]
["bitfinex-derivatives","BNBF0:USTF0",1754570233935,0.977,774.25,773.33,0.86549199]
["bitfinex-derivatives","BNBF0:USTF0",1754570233936,0.82278696,774.23,773.33,0.86549199]
["bitfinex-derivatives","BNBF0:USTF0",1754570234240,0.82278696,774.22,773.33,0.86549199]
["bitfinex-derivatives","BNBF0:USTF0",1754570234534,0.82281958,774.21,773.33,0.86549199]
["bitfinex-derivatives","BNBF0:USTF0",1754570234740,0.82281958,774.2,773.33,0.86549199]
["bitfinex-derivatives","BNBF0:USTF0",1754570234944,0.82281958,774.19,773.33,0.86549199]
["bitfinex-derivatives","BNBF0:USTF0",1754570235140,0.82281958,774.19,773.22,0.22483089]
["bitfinex-derivatives","BNBF0:USTF0",1754570235141,0.82287048,774.18,773.35,0.86549199]
["bitfinex-derivatives","BNBF0:USTF0",1754570235340,0.82287048,774.17,773.35,0.86549199]
["bitfinex-derivatives","BNBF0:USTF0",1754570235637,0.977,774.25,773.35,0.86549199]
["bitfinex-derivatives","BNBF0:USTF0",1754570235940,0.82296508,774.24,773.35,0.86549199]
["bitfinex-derivatives","BNBF0:USTF0",1754570236140,0.82296508,774.23,773.35,0.86549199]
["bitfinex-derivatives","BNBF0:USTF0",1754570236337,0.82296508,774.22,773.35,0.86549199]
["bitfinex-derivatives","BNBF0:USTF0",1754570236542,0.82296508,774.21,773.35,0.86549199]
["bitfinex-derivatives","BNBF0:USTF0",1754570236841,0.82296508,774.2,773.34,0.86549199]
["bitfinex-derivatives","BNBF0:USTF0",1754570237037,0.82296508,774.19,773.34,0.86549199]
["bitfinex-derivatives","BNBF0:USTF0",1754570237240,0.977,774.25,773.31,0.86549199]
["bitfinex-derivatives","BNBF0:USTF0",1754570237544,0.82338265,774.24,773.31,0.86549199]
["bitfinex-derivatives","BNBF0:USTF0",1754570237741,0.82338265,774.23,773.31,0.86549199]
["bitfinex-derivatives","BNBF0:USTF0",1754570237939,0.82338265,774.22,773.3,0.86549199]
["bitfinex-derivatives","BNBF0:USTF0",1754570238238,0.82338265,774.21,773.31,0.86549199]
["bitfinex-derivatives","BNBF0:USTF0",1754570238442,0.82338265,774.2,773.31,0.86549199]
["bitfinex-derivatives","BNBF0:USTF0",1754570238640,0.977,774.25,773.31,0.86549199]
["bitfinex-derivatives","BNBF0:USTF0",1754570238842,0.82358424,774.24,773.31,0.86549199]
["bitfinex-derivatives","BNBF0:USTF0",1754570239042,0.82358424,774.23,773.31,0.86549199]
["bitfinex-derivatives","BNBF0:USTF0",1754570239239,0.82358424,774.22,773.32,0.86549199]
["bitfinex-derivatives","BNBF0:USTF0",1754570239444,0.82358424,774.21,773.32,0.86549199]
["bitfinex-derivatives","BNBF0:USTF0",1754570239646,0.82358424,774.2,773.32,0.86549199]
["bitfinex-derivatives","BNBF0:USTF0",1754570239845,0.82358424,774.19,773.32,0.86549199]
["bitfinex-derivatives","BNBF0:USTF0",1754570240044,0.977,774.25,773.32,0.86549199]
["bitfinex-derivatives","BNBF0:USTF0",1754570240345,0.82370884,774.24,773.32,0.86549199]
["bitfinex-derivatives","BNBF0:USTF0",1754570240644,0.82370884,774.23,773.32,0.86549199]
["bitfinex-derivatives","BNBF0:USTF0",1754570240845,0.82370884,774.22,773.32,0.86549199]
["bitfinex-derivatives","BNBF0:USTF0",1754570241144,0.82370884,774.21,773.32,0.86549199]
["bitfinex-derivatives","BNBF0:USTF0",1754570241345,0.82370884,774.2,773.36,0.86549199]
["bitfinex-derivatives","BNBF0:USTF0",1754570241644,0.82370884,774.19,773.36,0.86549199]
["bitfinex-derivatives","BNBF0:USTF0",1754570241940,0.977,774.25,773.36,0.86549199]
["bitfinex-derivatives","BNBF0:USTF0",1754570242141,0.82402792,774.24,773.36,0.86549199]
["bitfinex-derivatives","BNBF0:USTF0",1754570242343,0.82402792,774.23,773.37,0.86549199]
["bitfinex-derivatives","BNBF0:USTF0",1754570242640,0.977,774.25,773.37,0.86549199]
["bitfinex-derivatives","BNBF0:USTF0",1754570242844,0.82418354,774.24,773.37,0.86549199]
["bitfinex-derivatives","BNBF0:USTF0",1754570243141,0.82418354,774.23,773.37,0.86549199]
["bitfinex-derivatives","BNBF0:USTF0",1754570243341,0.977,774.25,773.37,0.86549199]
["bitfinex-derivatives","BNBF0:USTF0",1754570243547,0.82443587,774.24,773.37,0.86549199]
["bitfinex-derivatives","BNBF0:USTF0",1754570243845,0.8245226,774.23,773.37,0.86549199]
["bitfinex-derivatives","BNBF0:USTF0",1754570244046,0.977,774.25,773.37,0.86549199]
["bitfinex-derivatives","BNBF0:USTF0",1754570244439,0.82460465,774.24,773.37,0.86549199]
["bitfinex-derivatives","BNBF0:USTF0",1754570244642,0.82460465,774.23,773.37,0.86549199]
["bitfinex-derivatives","BNBF0:USTF0",1754570244844,0.977,774.25,773.37,0.86549199]
["bitfinex-derivatives","BNBF0:USTF0",1754570245044,0.82464111,774.24,773.37,0.86549199]
["bitfinex-derivatives","BNBF0:USTF0",1754570245244,0.82464111,774.23,773.38,0.86549199]
["bitfinex-derivatives","BNBF0:USTF0",1754570245441,0.977,774.25,773.38,0.86549199]
["bitfinex-derivatives","BNBF0:USTF0",1754570245645,0.82476269,774.24,773.38,0.86549199]
["bitfinex-derivatives","BNBF0:USTF0",1754570245844,0.82476269,774.23,773.38,0.86549199]
["bitfinex-derivatives","BNBF0:USTF0",1754570246042,0.977,774.25,773.38,0.86549199]
["bitfinex-derivatives","BNBF0:USTF0",1754570246243,0.82476292,774.24,773.38,0.86549199]
["bitfinex-derivatives","BNBF0:USTF0",1754570246446,0.82476292,774.23,773.38,0.86549199]
["bitfinex-derivatives","BNBF0:USTF0",1754570246643,0.82476292,774.22,773.39,0.86549199]
["bitfinex-derivatives","BNBF0:USTF0",1754570246942,0.977,774.25,773.39,0.86549199]
["bitfinex-derivatives","BNBF0:USTF0",1754570247147,0.82491396,774.24,773.42,0.86549199]
["bitfinex-derivatives","BNBF0:USTF0",1754570247343,0.82491396,774.23,773.42,0.86549199]
["bitfinex-derivatives","BNBF0:USTF0",1754570247546,0.82491396,774.22,773.42,0.86549199]
["bitfinex-derivatives","BNBF0:USTF0",1754570247743,0.82491396,774.21,773.42,0.86549199]
["bitfinex-derivatives","BNBF0:USTF0",1754570247946,0.82491396,774.2,773.42,0.86549199]
["bitfinex-derivatives","BNBF0:USTF0",1754570248146,0.977,774.25,773.42,0.86549199]
["bitfinex-derivatives","BNBF0:USTF0",1754570248342,0.82521908,774.24,773.42,0.86549199]
["bitfinex-derivatives","BNBF0:USTF0",1754570248547,0.82521908,774.23,773.42,0.86549199]
["bitfinex-derivatives","BNBF0:USTF0",1754570248843,0.82521908,774.22,773.42,0.86549199]
["bitfinex-derivatives","BNBF0:USTF0",1754570249044,0.82521908,774.21,773.42,0.86549199]
["bitfinex-derivatives","BNBF0:USTF0",1754570249247,0.977,774.25,773.44,0.86549199]
["bitfinex-derivatives","BNBF0:USTF0",1754570249447,0.977,774.25,773.39,0.86549199]
["bitfinex-derivatives","BNBF0:USTF0",1754570250148,0.977,774.25,773.4,0.86549199]
["bitfinex-derivatives","BNBF0:USTF0",1754570250447,0.82565109,774.24,773.4,0.86549199]
["bitfinex-derivatives","BNBF0:USTF0",1754570250647,0.977,774.25,773.4,0.86549199]
["bitfinex-derivatives","BNBF0:USTF0",1754570250845,0.82566784,774.24,773.4,0.86549199]
["bitfinex-derivatives","BNBF0:USTF0",1754570251043,0.977,774.25,773.4,0.86549199]
["bitfinex-derivatives","BNBF0:USTF0",1754570251345,0.82566789,774.24,773.41,0.86549199]
["bitfinex-derivatives","BNBF0:USTF0",1754570251547,0.82566789,774.23,773.41,0.86549199]
["bitfinex-derivatives","BNBF0:USTF0",1754570251747,0.977,774.25,773.41,0.86549199]
["bitfinex-derivatives","BNBF0:USTF0",1754570251947,0.8258861,774.24,773.41,0.86549199]
["bitfinex-derivatives","BNBF0:USTF0",1754570252144,0.977,774.25,773.42,0.86549199]
["bitfinex-derivatives","BNBF0:USTF0",1754570252448,0.82610868,774.24,773.42,0.86549199]
["bitfinex-derivatives","BNBF0:USTF0",1754570252644,0.82610868,774.23,773.42,0.86549199]
["bitfinex-derivatives","BNBF0:USTF0",1754570252944,0.977,774.25,773.42,0.86549199]
["bitfinex-derivatives","BNBF0:USTF0",1754570253143,0.977,774.25,773.43,0.86549199]
["bitfinex-derivatives","BNBF0:USTF0",1754570253344,0.82646489,774.24,773.43,0.86549199]
["bitfinex-derivatives","BNBF0:USTF0",1754570253547,0.82646489,774.23,773.43,0.86549199]
["bitfinex-derivatives","BNBF0:USTF0",1754570253844,0.82675736,774.22,773.43,0.86549199]
["bitfinex-derivatives","BNBF0:USTF0",1754570254049,0.977,774.25,773.43,0.86549199]
["bitfinex-derivatives","BNBF0:USTF0",1754570254249,0.82675751,774.24,773.45,0.86549199]
["bitfinex-derivatives","BNBF0:USTF0",1754570254443,0.82675751,774.23,773.45,0.86549199]
["bitfinex-derivatives","BNBF0:USTF0",1754570254642,0.82675751,774.22,773.45,0.86549199]
["bitfinex-derivatives","BNBF0:USTF0",1754570254846,0.82675751,774.21,773.45,0.86549199]
["bitfinex-derivatives","BNBF0:USTF0",1754570255048,1.137,774.23,773.45,0.86549199]
["bitfinex-derivatives","BNBF0:USTF0",1754570255346,0.82654704,774.22,773.45,0.86549199]
["bitfinex-derivatives","BNBF0:USTF0",1754570255544,0.82654704,774.21,773.45,0.86549199]
["bitfinex-derivatives","BNBF0:USTF0",1754570255847,1.137,774.23,773.45,0.86549199]
["bitfinex-derivatives","BNBF0:USTF0",1754570256147,0.82660722,774.22,773.45,0.86549199]
["bitfinex-derivatives","BNBF0:USTF0",1754570256343,0.82660722,774.21,773.44,0.86549199]
["bitfinex-derivatives","BNBF0:USTF0",1754570256544,0.82660722,774.2,773.44,0.86549199]
["bitfinex-derivatives","BNBF0:USTF0",1754570256748,1.137,774.23,773.44,0.86549199]
["bitfinex-derivatives","BNBF0:USTF0",1754570256945,0.82672099,774.22,773.45,0.86549199]
["bitfinex-derivatives","BNBF0:USTF0",1754570257144,1.137,774.23,773.45,0.86549199]
["bitfinex-derivatives","BNBF0:USTF0",1754570257145,0.82672099,774.21,773.45,0.86549199]
["bitfinex-derivatives","BNBF0:USTF0",1754570257449,0.82672099,774.2,773.45,0.86549199]
["bitfinex-derivatives","BNBF0:USTF0",1754570257645,0.82672099,774.19,773.45,0.86549199]
["bitfinex-derivatives","BNBF0:USTF0",1754570257846,1.137,774.23,773.45,0.86549199]
["bitfinex-derivatives","BNBF0:USTF0",1754570258049,0.82726072,774.22,773.45,0.86549199]
["bitfinex-derivatives","BNBF0:USTF0",1754570258343,0.82726072,774.22,773.23,1.1524443]
["bitfinex-derivatives","BNBF0:USTF0",1754570258344,0.82726072,774.21,773.46,0.86549199]
["bitfinex-derivatives","BNBF0:USTF0",1754570258550,0.82726072,774.2,773.46,0.86549199]
["bitfinex-derivatives","BNBF0:USTF0",1754570258845,0.82726072,774.19,773.46,0.86549199]
["bitfinex-derivatives","BNBF0:USTF0",1754570259045,1.137,774.23,773.46,0.86549199]
["bitfinex-derivatives","BNBF0:USTF0",1754570259248,0.82741145,774.22,773.5,0.86549199]
["bitfinex-derivatives","BNBF0:USTF0",1754570259445,0.82741145,774.21,773.5,0.86549199]
["bitfinex-derivatives","BNBF0:USTF0",1754570259646,0.82741145,774.2,773.51,0.86549199]
["bitfinex-derivatives","BNBF0:USTF0",1754570259846,1.99218935,774.23,773.52,0.86549199]
["bitfinex-derivatives","BNBF0:USTF0",1754570260047,1.99218935,774.23,773.22,0.22483089]
["bitfinex-derivatives","BNBF0:USTF0",1754570260048,0.82766525,774.22,773.57,0.86549199]
["bitfinex-derivatives","BNBF0:USTF0",1754570260250,0.82766525,774.21,773.57,0.86549199]
["bitfinex-derivatives","BNBF0:USTF0",1754570260450,0.82766525,774.2,773.55,0.86549199]
["bitfinex-derivatives","BNBF0:USTF0",1754570260647,0.82766525,774.19,773.55,0.86549199]
["bitfinex-derivatives","BNBF0:USTF0",1754570260845,1.137,774.23,773.55,0.86549199]
["bitfinex-derivatives","BNBF0:USTF0",1754570260846,0.82766525,774.18,773.55,0.86549199]
["bitfinex-derivatives","BNBF0:USTF0",1754570261045,1.137,774.23,773.56,0.86549199]
["bitfinex-derivatives","BNBF0:USTF0",1754570261246,0.82764106,774.22,773.55,0.86549199]
["bitfinex-derivatives","BNBF0:USTF0",1754570261446,0.82764106,774.21,773.55,0.86549199]
["bitfinex-derivatives","BNBF0:USTF0",1754570261647,0.82764106,774.2,773.54,0.86549199]
["bitfinex-derivatives","BNBF0:USTF0",1754570261850,0.82764106,774.19,773.54,0.86549199]
["bitfinex-derivatives","BNBF0:USTF0",1754570262051,0.82764106,774.18,773.54,0.86549199]
["bitfinex-derivatives","BNBF0:USTF0",1754570262248,1.137,774.23,773.54,0.86549199]
["bitfinex-derivatives","BNBF0:USTF0",1754570262451,0.82795264,774.22,773.54,0.86549199]
["bitfinex-derivatives","BNBF0:USTF0",1754570262650,0.82795264,774.21,773.54,0.86549199]
["bitfinex-derivatives","BNBF0:USTF0",1754570262851,1.137,774.23,773.54,0.86549199]
["bitfinex-derivatives","BNBF0:USTF0",1754570262852,0.8278252,774.2,773.54,0.86549199]
["bitfinex-derivatives","BNBF0:USTF0",1754570263147,1.137,774.23,773.54,0.86549199]
["bitfinex-derivatives","BNBF0:USTF0",1754570263148,0.8278252,774.19,773.54,0.86549199]
["bitfinex-derivatives","BNBF0:USTF0",1754570263347,0.8278252,774.18,773.54,0.86549199]
["bitfinex-derivatives","BNBF0:USTF0",1754570263554,1.137,774.23,773.54,0.86549199]
["bitfinex-derivatives","BNBF0:USTF0",1754570263848,0.82786876,774.22,773.54,0.86549199]
["bitfinex-derivatives","BNBF0:USTF0",1754570264151,0.82786876,774.21,773.54,0.86549199]
["bitfinex-derivatives","BNBF0:USTF0",1754570264348,0.82786876,774.2,773.54,0.86549199]
["bitfinex-derivatives","BNBF0:USTF0",1754570264552,0.82786876,774.19,773.55,0.86549199]
["bitfinex-derivatives","BNBF0:USTF0",1754570264753,0.82786876,774.18,773.53,0.86549199]
["bitfinex-derivatives","BNBF0:USTF0",1754570265055,0.82786876,774.17,773.55,0.86549199]
["bitfinex-derivatives","BNBF0:USTF0",1754570265252,1.137,774.23,773.55,0.86549199]
["bitfinex-derivatives","BNBF0:USTF0",1754570265453,0.82806593,774.22,773.55,0.86549199]
["bitfinex-derivatives","BNBF0:USTF0",1754570265652,1.137,774.23,773.54,0.86549199]
["bitfinex-derivatives","BNBF0:USTF0",1754570266450,1.137,774.23,773.53,0.86549199]
["bitfinex-derivatives","BNBF0:USTF0",1754570266650,0.85518935,774.44,773.53,0.86549199]
["bitfinex-derivatives","BNBF0:USTF0",1754570266849,0.82811884,774.43,773.53,0.86549199]
["bitfinex-derivatives","BNBF0:USTF0",1754570267048,0.82811884,774.42,773.54,0.86549199]
["bitfinex-derivatives","BNBF0:USTF0",1754570267250,0.82811884,774.41,773.54,0.86549199]
["bitfinex-derivatives","BNBF0:USTF0",1754570267555,0.82811884,774.4,773.54,0.86549199]
["bitfinex-derivatives","BNBF0:USTF0",1754570267749,0.82811884,774.39,773.54,0.86549199]
["bitfinex-derivatives","BNBF0:USTF0",1754570267950,0.82811884,774.38,773.54,0.86549199]
["bitfinex-derivatives","BNBF0:USTF0",1754570268253,0.82811884,774.37,773.54,0.86549199]
["bitfinex-derivatives","BNBF0:USTF0",1754570268454,0.82811884,774.36,773.54,0.86549199]
["bitfinex-derivatives","BNBF0:USTF0",1754570268652,0.82811884,774.35,773.54,0.86549199]
["bitfinex-derivatives","BNBF0:USTF0",1754570268951,0.82811884,774.34,773.54,0.86549199]
["bitfinex-derivatives","BNBF0:USTF0",1754570269151,0.82811884,774.33,773.53,0.86549199]
["bitfinex-derivatives","BNBF0:USTF0",1754570269359,0.82811884,774.32,773.54,0.86549199]
["bitfinex-derivatives","BNBF0:USTF0",1754570269553,0.82811884,774.31,773.54,0.86549199]
["bitfinex-derivatives","BNBF0:USTF0",1754570269754,0.82811884,774.3,773.54,0.86549199]
["bitfinex-derivatives","BNBF0:USTF0",1754570269955,0.82811884,774.29,773.54,0.86549199]
["bitfinex-derivatives","BNBF0:USTF0",1754570270156,0.82811884,774.28,773.54,0.86549199]
["bitfinex-derivatives","BNBF0:USTF0",1754570270353,0.85518935,774.44,773.54,0.86549199]
["bitfinex-derivatives","BNBF0:USTF0",1754570270554,0.82804191,774.43,773.54,0.86549199]
["bitfinex-derivatives","BNBF0:USTF0",1754570270757,0.82804191,774.42,773.54,0.86549199]
["bitfinex-derivatives","BNBF0:USTF0",1754570271054,0.82804191,774.41,773.54,0.86549199]
["bitfinex-derivatives","BNBF0:USTF0",1754570271258,1.87004191,774.4,773.54,0.86549199]
["bitfinex-derivatives","BNBF0:USTF0",1754570271456,0.82804794,774.39,773.54,0.86549199]
["bitfinex-derivatives","BNBF0:USTF0",1754570271656,0.82804794,774.38,773.54,0.86549199]
["bitfinex-derivatives","BNBF0:USTF0",1754570271960,1.042,774.4,773.54,0.86549199]
["bitfinex-derivatives","BNBF0:USTF0",1754570272160,0.82798795,774.39,773.54,0.86549199]
["bitfinex-derivatives","BNBF0:USTF0",1754570272354,0.82798795,774.38,773.54,0.86549199]
["bitfinex-derivatives","BNBF0:USTF0",1754570272555,0.82798795,774.37,773.54,0.86549199]
["bitfinex-derivatives","BNBF0:USTF0",1754570272759,0.82798795,774.36,773.54,0.86549199]
["bitfinex-derivatives","BNBF0:USTF0",1754570272960,0.82798795,774.35,773.54,0.86549199]
["bitfinex-derivatives","BNBF0:USTF0",1754570273156,0.82798795,774.34,773.53,0.86549199]
["bitfinex-derivatives","BNBF0:USTF0",1754570273360,0.82798795,774.33,773.53,0.86549199]
["bitfinex-derivatives","BNBF0:USTF0",1754570273561,0.82798795,774.32,773.53,0.86549199]
["bitfinex-derivatives","BNBF0:USTF0",1754570273857,1.042,774.4,773.53,0.86549199]
["bitfinex-derivatives","BNBF0:USTF0",1754570273858,0.82798795,774.31,773.53,0.86549199]
["bitfinex-derivatives","BNBF0:USTF0",1754570274060,0.82798795,774.3,773.55,0.86549199]
["bitfinex-derivatives","BNBF0:USTF0",1754570274258,0.82798795,774.29,773.55,0.86549199]
["bitfinex-derivatives","BNBF0:USTF0",1754570274461,0.82798795,774.28,773.59,0.86549199]
["bitfinex-derivatives","BNBF0:USTF0",1754570274658,0.82798795,774.27,773.59,0.86549199]
["bitfinex-derivatives","BNBF0:USTF0",1754570274861,0.82787251,774.26,773.63,0.86549199]
["bitfinex-derivatives","BNBF0:USTF0",1754570275063,1.042,774.4,773.63,0.86549199]
["bitfinex-derivatives","BNBF0:USTF0",1754570275265,0.82787234,774.39,773.62,0.86549199]
["bitfinex-derivatives","BNBF0:USTF0",1754570275464,0.85518935,774.37,773.65,0.86549199]
["bitfinex-derivatives","BNBF0:USTF0",1754570275665,0.82787234,774.38,773.66,0.86549199]
["bitfinex-derivatives","BNBF0:USTF0",1754570275666,0.82787234,774.36,773.66,0.86549199]
["bitfinex-derivatives","BNBF0:USTF0",1754570275864,0.82787234,774.35,773.66,0.86549199]
["bitfinex-derivatives","BNBF0:USTF0",1754570276161,0.82787234,774.34,773.66,0.86549199]
["bitfinex-derivatives","BNBF0:USTF0",1754570276359,0.82787234,774.33,773.66,0.86549199]
["bitfinex-derivatives","BNBF0:USTF0",1754570276561,0.82787234,774.32,773.66,0.86549199]
["bitfinex-derivatives","BNBF0:USTF0",1754570276761,0.82787234,774.31,773.66,0.86549199]
["bitfinex-derivatives","BNBF0:USTF0",1754570276964,0.82787234,774.3,773.66,0.86549199]
["bitfinex-derivatives","BNBF0:USTF0",1754570277163,0.82787234,774.29,773.65,0.86549199]
["bitfinex-derivatives","BNBF0:USTF0",1754570277362,0.82787234,774.28,773.66,0.86549199]
["bitfinex-derivatives","BNBF0:USTF0",1754570277563,0.82781745,774.27,773.66,0.86549199]
["bitfinex-derivatives","BNBF0:USTF0",1754570277765,0.85518935,774.37,773.66,0.86549199]
["bitfinex-derivatives","BNBF0:USTF0",1754570277966,0.82781781,774.36,773.66,0.86549199]
["bitfinex-derivatives","BNBF0:USTF0",1754570278265,0.82781781,774.35,773.65,0.86549199]
["bitfinex-derivatives","BNBF0:USTF0",1754570278462,0.82781781,774.34,773.65,0.86549199]
["bitfinex-derivatives","BNBF0:USTF0",1754570278761,0.82781781,774.33,773.65,0.86549199]
["bitfinex-derivatives","BNBF0:USTF0",1754570278961,0.82781781,774.32,773.65,0.86549199]
["bitfinex-derivatives","BNBF0:USTF0",1754570279167,0.82781781,774.31,773.66,0.86549199]
["bitfinex-derivatives","BNBF0:USTF0",1754570279365,0.82781781,774.31,773.5,1.1524443]
["bitfinex-derivatives","BNBF0:USTF0",1754570279366,0.82781781,774.3,773.67,0.86549199]
["bitfinex-derivatives","BNBF0:USTF0",1754570279668,0.82781781,774.29,773.67,0.86549199]
["bitfinex-derivatives","BNBF0:USTF0",1754570279962,0.82781781,774.28,773.67,0.86549199]
["bitfinex-derivatives","BNBF0:USTF0",1754570280161,0.82781781,774.27,773.67,0.86549199]
["bitfinex-derivatives","BNBF0:USTF0",1754570280462,0.85518935,774.35,773.67,0.86549199]
["bitfinex-derivatives","BNBF0:USTF0",1754570280765,0.82774087,774.34,773.64,0.86549199]
["bitfinex-derivatives","BNBF0:USTF0",1754570281060,0.85518935,774.39,773.64,0.86549199]
["bitfinex-derivatives","BNBF0:USTF0",1754570281061,0.82774087,774.33,773.64,0.86549199]
["bitfinex-derivatives","BNBF0:USTF0",1754570281265,0.8277409,774.32,773.65,0.86549199]
["bitfinex-derivatives","BNBF0:USTF0",1754570281466,0.8277409,774.31,773.66,0.86549199]
["bitfinex-derivatives","BNBF0:USTF0",1754570281666,0.8277409,774.3,773.66,0.86549199]
["bitfinex-derivatives","BNBF0:USTF0",1754570281864,0.8277409,774.29,773.66,0.86549199]
["bitfinex-derivatives","BNBF0:USTF0",1754570282064,1.042,774.4,773.66,0.86549199]
["bitfinex-derivatives","BNBF0:USTF0",1754570282263,0.82767939,774.39,773.66,0.86549199]
["bitfinex-derivatives","BNBF0:USTF0",1754570282467,0.82767939,774.38,773.65,0.86549199]
["bitfinex-derivatives","BNBF0:USTF0",1754570282668,0.82767939,774.37,773.65,0.86549199]
["bitfinex-derivatives","BNBF0:USTF0",1754570282865,0.82767939,774.36,773.66,0.86549199]
["bitfinex-derivatives","BNBF0:USTF0",1754570283065,1.042,774.4,773.67,0.86549199]
["bitfinex-derivatives","BNBF0:USTF0",1754570283066,0.82767939,774.35,773.67,0.86549199]
["bitfinex-derivatives","BNBF0:USTF0",1754570283267,0.82767939,774.34,773.67,0.86549199]
["bitfinex-derivatives","BNBF0:USTF0",1754570283566,0.82767939,774.33,773.67,0.86549199]
["bitfinex-derivatives","BNBF0:USTF0",1754570283764,0.82767939,774.32,773.67,0.86549199]
["bitfinex-derivatives","BNBF0:USTF0",1754570283969,0.82767939,774.31,773.67,0.86549199]
["bitfinex-derivatives","BNBF0:USTF0",1754570284170,0.82767939,774.3,773.67,0.86549199]
["bitfinex-derivatives","BNBF0:USTF0",1754570284473,1.042,774.4,773.67,0.86549199]
["bitfinex-derivatives","BNBF0:USTF0",1754570284666,0.82751413,774.39,773.67,0.86549199]
["bitfinex-derivatives","BNBF0:USTF0",1754570284870,0.82751413,774.38,773.67,0.86549199]
["bitfinex-derivatives","BNBF0:USTF0",1754570285067,0.82751413,774.37,773.67,0.86549199]
["bitfinex-derivatives","BNBF0:USTF0",1754570285270,0.82751413,774.36,773.67,0.86549199]
["bitfinex-derivatives","BNBF0:USTF0",1754570285466,0.82751413,774.35,773.65,0.86549199]
["bitfinex-derivatives","BNBF0:USTF0",1754570285666,1.042,774.4,773.65,0.86549199]
["bitfinex-derivatives","BNBF0:USTF0",1754570285870,0.82749179,774.39,773.65,0.86549199]
["bitfinex-derivatives","BNBF0:USTF0",1754570286066,0.82749179,774.38,773.65,0.86549199]
["bitfinex-derivatives","BNBF0:USTF0",1754570286266,0.82749179,774.37,773.65,0.86549199]
["bitfinex-derivatives","BNBF0:USTF0",1754570286469,0.82749179,774.36,773.65,0.86549199]
["bitfinex-derivatives","BNBF0:USTF0",1754570286766,0.82749179,774.35,773.65,0.86549199]
["bitfinex-derivatives","BNBF0:USTF0",1754570286968,0.82749179,774.34,773.65,0.86549199]
["bitfinex-derivatives","BNBF0:USTF0",1754570287168,1.042,774.4,773.65,0.86549199]
["bitfinex-derivatives","BNBF0:USTF0",1754570287472,0.8268306,774.39,773.64,0.86549199]
["bitfinex-derivatives","BNBF0:USTF0",1754570287673,0.8268306,774.38,773.64,0.86549199]
["bitfinex-derivatives","BNBF0:USTF0",1754570287969,0.8268306,774.37,773.64,0.86549199]
["bitfinex-derivatives","BNBF0:USTF0",1754570288169,0.8268306,774.36,773.64,0.86549199]
["bitfinex-derivatives","BNBF0:USTF0",1754570288376,0.8268306,774.35,773.64,0.86549199]
["bitfinex-derivatives","BNBF0:USTF0",1754570288673,0.8268306,774.34,773.64,0.86549199]
["bitfinex-derivatives","BNBF0:USTF0",1754570288873,1.042,774.4,773.66,0.86549199]
["bitfinex-derivatives","BNBF0:USTF0",1754570289168,0.82681842,774.39,773.66,0.86549199]
["bitfinex-derivatives","BNBF0:USTF0",1754570289370,0.82681842,774.38,773.66,0.86549199]
["bitfinex-derivatives","BNBF0:USTF0",1754570289570,1.042,774.4,773.66,0.86549199]
["bitfinex-derivatives","BNBF0:USTF0",1754570289873,0.82678636,774.39,773.68,0.86549199]
["bitfinex-derivatives","BNBF0:USTF0",1754570290174,0.884,774.39,773.68,0.86549199]
["bitfinex-derivatives","BNBF0:USTF0",1754570290674,0.82671809,774.38,773.7,0.86549199]
["bitfinex-derivatives","BNBF0:USTF0",1754570290876,0.884,774.39,773.7,0.86549199]
["bitfinex-derivatives","BNBF0:USTF0",1754570291073,0.82671809,774.38,773.7,0.86549199]
["bitfinex-derivatives","BNBF0:USTF0",1754570291270,0.884,774.39,773.69,0.86549199]
["bitfinex-derivatives","BNBF0:USTF0",1754570291473,0.82664668,774.38,773.7,0.86549199]
["bitfinex-derivatives","BNBF0:USTF0",1754570291770,0.884,774.39,773.7,0.86549199]
["bitfinex-derivatives","BNBF0:USTF0",1754570291973,0.82668639,774.38,773.7,0.86549199]
["bitfinex-derivatives","BNBF0:USTF0",1754570292176,0.884,774.39,773.69,0.86549199]
["bitfinex-derivatives","BNBF0:USTF0",1754570292471,0.82685489,774.38,773.7,0.86549199]
["bitfinex-derivatives","BNBF0:USTF0",1754570292671,0.884,774.39,773.7,0.86549199]
["bitfinex-derivatives","BNBF0:USTF0",1754570292975,0.82688122,774.38,773.7,0.86549199]
["bitfinex-derivatives","BNBF0:USTF0",1754570293173,0.884,774.39,773.69,0.86549199]
["bitfinex-derivatives","BNBF0:USTF0",1754570293376,0.8268343,774.38,773.69,0.86549199]
["bitfinex-derivatives","BNBF0:USTF0",1754570293672,0.884,774.39,773.69,0.86549199]
["bitfinex-derivatives","BNBF0:USTF0",1754570294277,0.884,774.39,773.68,0.86549199]
["bitfinex-derivatives","BNBF0:USTF0",1754570294976,0.884,774.39,773.67,0.86549199]
["bitfinex-derivatives","BNBF0:USTF0",1754570295178,0.82679903,774.38,773.67,0.86549199]
["bitfinex-derivatives","BNBF0:USTF0",1754570295377,0.884,774.39,773.67,0.86549199]
["bitfinex-derivatives","BNBF0:USTF0",1754570295577,0.82678858,774.38,773.67,0.86549199]
["bitfinex-derivatives","BNBF0:USTF0",1754570295776,0.884,774.39,773.67,0.86549199]
["bitfinex-derivatives","BNBF0:USTF0",1754570296076,0.82679525,774.38,773.67,0.86549199]
["bitfinex-derivatives","BNBF0:USTF0",1754570296276,0.884,774.39,773.67,0.86549199]
["bitfinex-derivatives","BNBF0:USTF0",1754570296478,0.82678561,774.38,773.67,0.86549199]
["bitfinex-derivatives","BNBF0:USTF0",1754570296679,0.884,774.39,773.67,0.86549199]
["bitfinex-derivatives","BNBF0:USTF0",1754570296978,0.8267857,774.38,773.68,0.86549199]
["bitfinex-derivatives","BNBF0:USTF0",1754570297178,0.8267857,774.37,773.67,0.86549199]
["bitfinex-derivatives","BNBF0:USTF0",1754570297377,0.82677606,774.36,773.67,0.86549199]
["bitfinex-derivatives","BNBF0:USTF0",1754570297578,0.884,774.39,773.68,0.86549199]
["bitfinex-derivatives","BNBF0:USTF0",1754570297878,0.82677639,774.38,773.68,0.86549199]
["bitfinex-derivatives","BNBF0:USTF0",1754570298078,0.82677639,774.37,773.68,0.86549199]
["bitfinex-derivatives","BNBF0:USTF0",1754570298275,0.82677781,774.36,773.68,0.86549199]
["bitfinex-derivatives","BNBF0:USTF0",1754570298578,0.884,774.39,773.67,0.86549199]
["bitfinex-derivatives","BNBF0:USTF0",1754570298780,0.82679478,774.38,773.67,0.86549199]
["bitfinex-derivatives","BNBF0:USTF0",1754570298975,0.82679478,774.37,773.66,0.86549199]
["bitfinex-derivatives","BNBF0:USTF0",1754570299177,0.884,774.39,773.66,0.86549199]
["bitfinex-derivatives","BNBF0:USTF0",1754570299379,0.82677869,774.38,773.66,0.86549199]
["bitfinex-derivatives","BNBF0:USTF0",1754570299682,0.884,774.39,773.66,0.86549199]
["bitfinex-derivatives","BNBF0:USTF0",1754570299881,0.966,774.37,773.66,0.86549199]
["bitfinex-derivatives","BNBF0:USTF0",1754570302183,0.966,774.37,773.67,0.86549199]
["bitfinex-derivatives","BNBF0:USTF0",1754570303384,0.966,774.37,773.59,0.86549199]
["bitfinex-derivatives","BNBF0:USTF0",1754570304386,0.966,774.37,773.6,0.86549199]
["bitfinex-derivatives","BNBF0:USTF0",1754570307487,0.966,774.37,773.66,0.86549199]
["bitfinex-derivatives","BNBF0:USTF0",1754570307687,0.966,774.37,773.65,0.86549199]
["bitfinex-derivatives","BNBF0:USTF0",1754570308785,0.966,774.37,773.67,0.86549199]
["bitfinex-derivatives","BNBF0:USTF0",1754570308986,0.966,774.37,773.66,0.86921016]
["bitfinex-derivatives","BNBF0:USTF0",1754570310889,0.966,774.37,773.65,0.86921016]
["bitfinex-derivatives","BNBF0:USTF0",1754570311290,0.966,774.37,773.67,0.86921016]
["bitfinex-derivatives","BNBF0:USTF0",1754570311886,0.966,774.37,773.75,0.86921016]
["bitfinex-derivatives","BNBF0:USTF0",1754570312490,0.966,774.37,773.81,0.86921016]
["bitfinex-derivatives","BNBF0:USTF0",1754570312693,0.966,774.37,773.83,0.86921016]
["bitfinex-derivatives","BNBF0:USTF0",1754570313291,0.966,774.37,773.92,0.86921016]
["bitfinex-derivatives","BNBF0:USTF0",1754570313590,0.966,774.37,773.93,0.86921016]
["bitfinex-derivatives","BNBF0:USTF0",1754570314294,0.966,774.37,773.92,0.86921016]
["bitfinex-derivatives","BNBF0:USTF0",1754570315194,0.966,774.37,773.91,0.86921016]
["bitfinex-derivatives","BNBF0:USTF0",1754570316194,0.966,774.37,773.9,0.86921016]
["bitfinex-derivatives","BNBF0:USTF0",1754570317995,0.966,774.37,773.91,0.86921016]
["bitfinex-derivatives","BNBF0:USTF0",1754570318191,0.966,774.37,773.9,0.86921016]
["bitfinex-derivatives","BNBF0:USTF0",1754570320594,0.966,774.37,773.88,0.86921016]
["bitfinex-derivatives","BNBF0:USTF0",1754570321097,0.966,774.37,773.87,0.86921016]
["bitfinex-derivatives","BNBF0:USTF0",1754570321998,0.966,774.37,773.88,0.86921016]
["bitfinex-derivatives","BNBF0:USTF0",1754570322195,0.966,774.37,773.87,0.86921016]
["bitfinex-derivatives","BNBF0:USTF0",1754570323401,0.966,774.37,773.88,0.86921016]
["bitfinex-derivatives","BNBF0:USTF0",1754570323602,0.966,774.37,773.85,0.86921016]
["bitfinex-derivatives","BNBF0:USTF0",1754570325202,0.966,774.37,773.83,0.86921016]
["bitfinex-derivatives","BNBF0:USTF0",1754570327200,0.966,774.37,773.84,0.86921016]
["bitfinex-derivatives","BNBF0:USTF0",1754570328098,0.966,774.37,773.83,0.86921016]
["bitfinex-derivatives","BNBF0:USTF0",1754570329004,0.966,774.37,773.84,0.86921016]
["bitfinex-derivatives","BNBF0:USTF0",1754570329901,0.884,774.39,773.84,0.86921016]
["bitfinex-derivatives","BNBF0:USTF0",1754570330104,0.884,774.39,773.85,0.86921016]
["bitfinex-derivatives","BNBF0:USTF0",1754570330303,0.884,774.39,773.84,0.86921016]
["bitfinex-derivatives","BNBF0:USTF0",1754570330501,0.884,774.39,773.75,0.86921016]
["bitfinex-derivatives","BNBF0:USTF0",1754570330801,0.884,774.39,773.76,0.86921016]
["bitfinex-derivatives","BNBF0:USTF0",1754570331104,0.884,774.39,773.78,0.86921016]
["bitfinex-derivatives","BNBF0:USTF0",1754570332104,0.22471547,774.81,773.78,0.86921016]
["bitfinex-derivatives","BNBF0:USTF0",1754570332301,0.82570331,774.8,773.78,0.86921016]
["bitfinex-derivatives","BNBF0:USTF0",1754570332505,0.82570331,774.79,773.78,0.86921016]
["bitfinex-derivatives","BNBF0:USTF0",1754570332702,0.82570331,774.78,773.78,0.86921016]
["bitfinex-derivatives","BNBF0:USTF0",1754570332906,0.82570331,774.77,773.78,0.86921016]
["bitfinex-derivatives","BNBF0:USTF0",1754570333103,0.82570331,774.76,773.78,0.86921016]
["bitfinex-derivatives","BNBF0:USTF0",1754570333307,0.82570331,774.75,773.78,0.86921016]
["bitfinex-derivatives","BNBF0:USTF0",1754570333507,0.82570331,774.74,773.78,0.86921016]
["bitfinex-derivatives","BNBF0:USTF0",1754570335006,0.895,774.75,773.78,0.86921016]
["bitfinex-derivatives","BNBF0:USTF0",1754570335209,0.82581632,774.74,773.78,0.86921016]
["bitfinex-derivatives","BNBF0:USTF0",1754570335406,0.82581632,774.73,773.78,0.86921016]
["bitfinex-derivatives","BNBF0:USTF0",1754570335604,0.82583958,774.72,773.78,0.86921016]
["bitfinex-derivatives","BNBF0:USTF0",1754570335811,0.82583958,774.71,773.78,0.86921016]
["bitfinex-derivatives","BNBF0:USTF0",1754570336008,0.82583958,774.7,773.78,0.86921016]
["bitfinex-derivatives","BNBF0:USTF0",1754570336216,0.895,774.75,773.78,0.86921016]
["bitfinex-derivatives","BNBF0:USTF0",1754570336424,0.82587354,774.74,773.78,0.86921016]
["bitfinex-derivatives","BNBF0:USTF0",1754570336620,0.82587354,774.73,773.78,0.86921016]
["bitfinex-derivatives","BNBF0:USTF0",1754570336925,0.82587354,774.72,773.78,0.86921016]
["bitfinex-derivatives","BNBF0:USTF0",1754570337221,0.82587354,774.71,773.78,0.86921016]
["bitfinex-derivatives","BNBF0:USTF0",1754570337424,0.895,774.75,773.78,0.86921016]
["bitfinex-derivatives","BNBF0:USTF0",1754570337727,0.82588384,774.74,773.78,0.86921016]
["bitfinex-derivatives","BNBF0:USTF0",1754570337925,0.82588384,774.73,773.77,0.86921016]
["bitfinex-derivatives","BNBF0:USTF0",1754570338221,0.82588384,774.72,773.77,0.86921016]
["bitfinex-derivatives","BNBF0:USTF0",1754570338426,0.82588384,774.71,773.77,0.86921016]
["bitfinex-derivatives","BNBF0:USTF0",1754570338627,0.82588384,774.7,773.77,0.86921016]
["bitfinex-derivatives","BNBF0:USTF0",1754570338826,0.82588384,774.69,773.84,0.86921016]
["bitfinex-derivatives","BNBF0:USTF0",1754570339027,0.82588384,774.68,773.84,0.86921016]
["bitfinex-derivatives","BNBF0:USTF0",1754570339224,0.82588384,774.67,773.84,0.86921016]
["bitfinex-derivatives","BNBF0:USTF0",1754570339526,0.82588384,774.66,773.85,0.86921016]
["bitfinex-derivatives","BNBF0:USTF0",1754570339724,0.895,774.75,773.85,0.86921016]
["bitfinex-derivatives","BNBF0:USTF0",1754570339926,0.82592686,774.74,773.84,0.86921016]
["bitfinex-derivatives","BNBF0:USTF0",1754570340123,0.82592686,774.73,773.84,0.86921016]
["bitfinex-derivatives","BNBF0:USTF0",1754570340427,0.82592686,774.72,773.84,0.86921016]
["bitfinex-derivatives","BNBF0:USTF0",1754570340623,0.82592686,774.71,773.84,0.86921016]
["bitfinex-derivatives","BNBF0:USTF0",1754570340826,0.82592686,774.7,773.84,0.86921016]
["bitfinex-derivatives","BNBF0:USTF0",1754570341027,0.82592686,774.69,773.84,0.86921016]
["bitfinex-derivatives","BNBF0:USTF0",1754570341328,0.82592686,774.68,773.84,0.86921016]
["bitfinex-derivatives","BNBF0:USTF0",1754570341524,0.895,774.75,773.79,0.86921016]
["bitfinex-derivatives","BNBF0:USTF0",1754570341727,0.82593959,774.74,773.78,0.86921016]
["bitfinex-derivatives","BNBF0:USTF0",1754570341923,0.82593959,774.73,773.78,0.86921016]
["bitfinex-derivatives","BNBF0:USTF0",1754570342229,0.8259631,774.72,773.78,0.86921016]
["bitfinex-derivatives","BNBF0:USTF0",1754570342427,0.8259631,774.71,773.78,0.86921016]
["bitfinex-derivatives","BNBF0:USTF0",1754570342629,0.895,774.75,773.78,0.86921016]
["bitfinex-derivatives","BNBF0:USTF0",1754570342925,0.82603617,774.74,773.78,0.86921016]
["bitfinex-derivatives","BNBF0:USTF0",1754570343125,0.895,774.75,773.78,0.86921016]
["bitfinex-derivatives","BNBF0:USTF0",1754570343329,0.82607203,774.74,773.78,0.86921016]
["bitfinex-derivatives","BNBF0:USTF0",1754570343530,0.82607203,774.73,773.78,0.86921016]
["bitfinex-derivatives","BNBF0:USTF0",1754570343723,0.82607203,774.72,773.78,0.86921016]
["bitfinex-derivatives","BNBF0:USTF0",1754570344024,0.82607203,774.71,773.78,0.86921016]
["bitfinex-derivatives","BNBF0:USTF0",1754570344228,0.895,774.75,773.77,0.86921016]
["bitfinex-derivatives","BNBF0:USTF0",1754570344424,0.8264005,774.74,773.77,0.86921016]
["bitfinex-derivatives","BNBF0:USTF0",1754570344625,0.8264005,774.73,773.77,0.86921016]
["bitfinex-derivatives","BNBF0:USTF0",1754570344928,0.8264005,774.72,773.77,0.86921016]
["bitfinex-derivatives","BNBF0:USTF0",1754570345128,0.834,774.74,773.77,0.86921016]
["bitfinex-derivatives","BNBF0:USTF0",1754570345429,0.82645436,774.73,773.77,0.86921016]
["bitfinex-derivatives","BNBF0:USTF0",1754570345630,0.82645436,774.72,773.77,0.86921016]
["bitfinex-derivatives","BNBF0:USTF0",1754570345827,0.834,774.74,773.77,0.86921016]
["bitfinex-derivatives","BNBF0:USTF0",1754570346126,0.82645436,774.73,773.77,0.86921016]
["bitfinex-derivatives","BNBF0:USTF0",1754570346325,0.82645436,774.72,773.77,0.86921016]
["bitfinex-derivatives","BNBF0:USTF0",1754570346529,0.82645436,774.71,773.77,0.86921016]
["bitfinex-derivatives","BNBF0:USTF0",1754570346825,0.834,774.74,773.77,0.86921016]
["bitfinex-derivatives","BNBF0:USTF0",1754570347030,0.82649811,774.73,773.77,0.86921016]
["bitfinex-derivatives","BNBF0:USTF0",1754570347229,0.82649811,774.72,773.77,0.86921016]
["bitfinex-derivatives","BNBF0:USTF0",1754570347525,0.82649811,774.71,773.77,0.86921016]
["bitfinex-derivatives","BNBF0:USTF0",1754570347729,0.834,774.74,773.77,0.86921016]
["bitfinex-derivatives","BNBF0:USTF0",1754570347930,0.8264557,774.73,773.77,0.86921016]
["bitfinex-derivatives","BNBF0:USTF0",1754570348127,0.8264557,774.72,773.77,0.86921016]
["bitfinex-derivatives","BNBF0:USTF0",1754570348326,0.8264557,774.71,773.77,0.86921016]
["bitfinex-derivatives","BNBF0:USTF0",1754570348530,0.8264557,774.71,773.51,1.1524443]
["bitfinex-derivatives","BNBF0:USTF0",1754570348531,0.834,774.74,773.78,0.86921016]
["bitfinex-derivatives","BNBF0:USTF0",1754570348727,0.82649824,774.73,773.78,0.86921016]
["bitfinex-derivatives","BNBF0:USTF0",1754570348927,0.82649824,774.72,773.77,0.86921016]
["bitfinex-derivatives","BNBF0:USTF0",1754570349128,0.82649824,774.71,773.83,0.86921016]
["bitfinex-derivatives","BNBF0:USTF0",1754570349331,0.82649824,774.7,773.83,0.86921016]
["bitfinex-derivatives","BNBF0:USTF0",1754570349527,0.82649824,774.69,773.83,0.86921016]
["bitfinex-derivatives","BNBF0:USTF0",1754570349732,0.82649824,774.68,773.83,0.86921016]
["bitfinex-derivatives","BNBF0:USTF0",1754570349930,0.834,774.74,773.83,0.86921016]
["bitfinex-derivatives","BNBF0:USTF0",1754570350128,0.82655919,774.73,773.83,0.86921016]
["bitfinex-derivatives","BNBF0:USTF0",1754570350433,0.82655919,774.72,773.83,0.86921016]
["bitfinex-derivatives","BNBF0:USTF0",1754570350732,0.82655919,774.71,773.85,0.86921016]
["bitfinex-derivatives","BNBF0:USTF0",1754570350933,0.82655919,774.7,773.85,0.86921016]
["bitfinex-derivatives","BNBF0:USTF0",1754570351128,0.834,774.74,773.22,0.22483089]
["bitfinex-derivatives","BNBF0:USTF0",1754570351129,0.82655919,774.69,773.88,0.86921016]
["bitfinex-derivatives","BNBF0:USTF0",1754570351430,0.834,774.74,773.88,0.86921016]
["bitfinex-derivatives","BNBF0:USTF0",1754570351632,0.82664669,774.73,773.88,0.86921016]
["bitfinex-derivatives","BNBF0:USTF0",1754570351833,0.82664669,774.72,773.88,0.86921016]
["bitfinex-derivatives","BNBF0:USTF0",1754570352133,0.82664669,774.71,773.88,0.86921016]
["bitfinex-derivatives","BNBF0:USTF0",1754570352333,0.834,774.74,773.88,0.86921016]
["bitfinex-derivatives","BNBF0:USTF0",1754570352531,0.8266559,774.73,773.88,0.86921016]
["bitfinex-derivatives","BNBF0:USTF0",1754570352733,0.834,774.74,773.88,0.86921016]
["bitfinex-derivatives","BNBF0:USTF0",1754570352734,0.8266559,774.72,773.88,0.86921016]
["bitfinex-derivatives","BNBF0:USTF0",1754570352930,0.834,774.74,773.88,0.86921016]
["bitfinex-derivatives","BNBF0:USTF0",1754570353230,0.834,774.74,773.85,0.86921016]
["bitfinex-derivatives","BNBF0:USTF0",1754570353629,0.82678259,774.73,773.85,0.86921016]
["bitfinex-derivatives","BNBF0:USTF0",1754570353834,0.834,774.74,773.85,0.86921016]
["bitfinex-derivatives","BNBF0:USTF0",1754570354033,0.82678259,774.73,773.85,0.86921016]
["bitfinex-derivatives","BNBF0:USTF0",1754570354232,0.834,774.74,773.86,0.86921016]
["bitfinex-derivatives","BNBF0:USTF0",1754570354533,0.82680938,774.73,773.86,0.86921016]
["bitfinex-derivatives","BNBF0:USTF0",1754570354734,0.834,774.74,773.86,0.86921016]
["bitfinex-derivatives","BNBF0:USTF0",1754570355034,0.8268104,774.73,773.86,0.8680157]
["bitfinex-derivatives","BNBF0:USTF0",1754570355232,0.834,774.74,773.86,0.8680157]
["bitfinex-derivatives","BNBF0:USTF0",1754570355435,0.82684637,774.73,773.86,0.8680157]
["bitfinex-derivatives","BNBF0:USTF0",1754570355636,0.834,774.74,773.86,0.8680157]
["bitfinex-derivatives","BNBF0:USTF0",1754570355836,0.82684637,774.73,773.86,0.8680157]
["bitfinex-derivatives","BNBF0:USTF0",1754570356032,0.834,774.74,773.86,0.8680157]
["bitfinex-derivatives","BNBF0:USTF0",1754570356237,0.8268464,774.73,773.86,0.8680157]
["bitfinex-derivatives","BNBF0:USTF0",1754570356431,0.8268464,774.72,773.86,0.8680157]
["bitfinex-derivatives","BNBF0:USTF0",1754570356634,0.834,774.74,773.86,0.8680157]
["bitfinex-derivatives","BNBF0:USTF0",1754570356936,0.8268889,774.73,773.86,0.8680157]
["bitfinex-derivatives","BNBF0:USTF0",1754570357136,0.8268889,774.72,773.87,0.8680157]
["bitfinex-derivatives","BNBF0:USTF0",1754570357337,0.834,774.74,773.87,0.8680157]
["bitfinex-derivatives","BNBF0:USTF0",1754570357537,0.82695458,774.73,773.87,0.8680157]
["bitfinex-derivatives","BNBF0:USTF0",1754570357738,0.82695458,774.72,773.87,0.8680157]
["bitfinex-derivatives","BNBF0:USTF0",1754570357934,0.834,774.74,773.87,0.8680157]
["bitfinex-derivatives","BNBF0:USTF0",1754570358238,0.8271289,774.73,773.87,0.8680157]
["bitfinex-derivatives","BNBF0:USTF0",1754570358534,0.8271289,774.72,773.87,0.8680157]
["bitfinex-derivatives","BNBF0:USTF0",1754570358734,0.8271289,774.71,773.88,0.8680157]
["bitfinex-derivatives","BNBF0:USTF0",1754570358938,0.834,774.74,773.88,0.8680157]
["bitfinex-derivatives","BNBF0:USTF0",1754570359138,0.82722412,774.73,773.89,0.8680157]
["bitfinex-derivatives","BNBF0:USTF0",1754570359439,0.82722412,774.72,773.89,0.8680157]
["bitfinex-derivatives","BNBF0:USTF0",1754570359634,0.82722412,774.71,773.89,0.8680157]
["bitfinex-derivatives","BNBF0:USTF0",1754570359837,0.82722412,774.7,773.88,0.8680157]
["bitfinex-derivatives","BNBF0:USTF0",1754570360037,0.834,774.74,773.88,0.8680157]
["bitfinex-derivatives","BNBF0:USTF0",1754570360234,0.82735601,774.73,773.89,0.8680157]
["bitfinex-derivatives","BNBF0:USTF0",1754570360438,0.82735601,774.72,773.89,0.8680157]
["bitfinex-derivatives","BNBF0:USTF0",1754570360733,0.82735601,774.71,773.89,0.8680157]
["bitfinex-derivatives","BNBF0:USTF0",1754570360937,0.82735601,774.7,773.89,0.8680157]
["bitfinex-derivatives","BNBF0:USTF0",1754570361132,0.82755386,774.69,773.9,0.8680157]
["bitfinex-derivatives","BNBF0:USTF0",1754570361333,0.834,774.74,773.9,0.8680157]
["bitfinex-derivatives","BNBF0:USTF0",1754570361633,0.82755386,774.73,773.9,0.8680157]
["bitfinex-derivatives","BNBF0:USTF0",1754570361834,0.82755386,774.72,773.9,0.8680157]
["bitfinex-derivatives","BNBF0:USTF0",1754570362137,0.82755386,774.71,773.91,0.8680157]
["bitfinex-derivatives","BNBF0:USTF0",1754570362336,0.82755386,774.7,773.91,0.8680157]
["bitfinex-derivatives","BNBF0:USTF0",1754570362537,0.82755386,774.69,773.94,0.8680157]
["bitfinex-derivatives","BNBF0:USTF0",1754570362735,0.834,774.74,773.96,0.8680157]
["bitfinex-derivatives","BNBF0:USTF0",1754570362937,0.8277071,774.73,773.96,0.8680157]
["bitfinex-derivatives","BNBF0:USTF0",1754570363138,0.8277071,774.72,773.97,0.8680157]
["bitfinex-derivatives","BNBF0:USTF0",1754570363337,0.8277071,774.71,773.97,0.8680157]
["bitfinex-derivatives","BNBF0:USTF0",1754570363537,0.8277071,774.7,773.97,0.8680157]
["bitfinex-derivatives","BNBF0:USTF0",1754570363837,0.8277071,774.69,773.97,0.8680157]
["bitfinex-derivatives","BNBF0:USTF0",1754570364035,0.834,774.74,773.97,0.8680157]
["bitfinex-derivatives","BNBF0:USTF0",1754570364240,0.82782543,774.73,773.97,0.8680157]
["bitfinex-derivatives","BNBF0:USTF0",1754570364440,0.82782543,774.72,773.97,0.8680157]
["bitfinex-derivatives","BNBF0:USTF0",1754570364637,0.82782543,774.71,773.97,0.8680157]
["bitfinex-derivatives","BNBF0:USTF0",1754570364938,0.82782543,774.7,773.97,0.8680157]
["bitfinex-derivatives","BNBF0:USTF0",1754570365137,0.82782543,774.69,773.97,0.8680157]
["bitfinex-derivatives","BNBF0:USTF0",1754570365336,0.82782543,774.68,773.98,0.8680157]
["bitfinex-derivatives","BNBF0:USTF0",1754570365541,0.82782543,774.67,773.98,0.8680157]
["bitfinex-derivatives","BNBF0:USTF0",1754570365741,0.834,774.74,773.98,0.8680157]
["bitfinex-derivatives","BNBF0:USTF0",1754570365943,0.82825805,774.73,773.97,0.8680157]
["bitfinex-derivatives","BNBF0:USTF0",1754570366243,0.834,774.74,773.98,0.8680157]
["bitfinex-derivatives","BNBF0:USTF0",1754570366443,0.834,774.74,774.07,0.8680157]
["bitfinex-derivatives","BNBF0:USTF0",1754570367240,0.834,774.74,774.08,0.8680157]
["bitfinex-derivatives","BNBF0:USTF0",1754570367444,0.834,774.74,774.07,0.8680157]
["bitfinex-derivatives","BNBF0:USTF0",1754570368241,0.834,774.74,774.08,0.8680157]
["bitfinex-derivatives","BNBF0:USTF0",1754570368542,0.834,774.74,774.07,0.8680157]
["bitfinex-derivatives","BNBF0:USTF0",1754570369145,0.834,774.74,774.08,0.8680157]
["bitfinex-derivatives","BNBF0:USTF0",1754570369445,0.834,774.74,774.07,0.8680157]
["bitfinex-derivatives","BNBF0:USTF0",1754570370249,0.834,774.74,774.08,0.8680157]
["bitfinex-derivatives","BNBF0:USTF0",1754570371049,0.834,774.74,774.09,0.8680157]
["bitfinex-derivatives","BNBF0:USTF0",1754570371243,0.834,774.74,774.12,0.8680157]
["bitfinex-derivatives","BNBF0:USTF0",1754570371444,0.834,774.74,774.11,0.8680157]
["bitfinex-derivatives","BNBF0:USTF0",1754570371949,0.895,774.75,774.11,0.8680157]
["bitfinex-derivatives","BNBF0:USTF0",1754570372246,0.895,774.75,774.14,0.8680157]
["bitfinex-derivatives","BNBF0:USTF0",1754570372544,0.895,774.75,773.92,1.1524443]
["bitfinex-derivatives","BNBF0:USTF0",1754570372545,0.895,774.75,774.13,0.8680157]
["bitfinex-derivatives","BNBF0:USTF0",1754570374347,0.895,774.75,774.12,0.8680157]
["bitfinex-derivatives","BNBF0:USTF0",1754570375250,0.895,774.75,774.15,0.8680157]
["bitfinex-derivatives","BNBF0:USTF0",1754570375549,0.895,774.75,774.14,0.8680157]
["bitfinex-derivatives","BNBF0:USTF0",1754570377346,0.895,774.75,774.13,0.8680157]
["bitfinex-derivatives","BNBF0:USTF0",1754570377550,0.895,774.75,774.14,0.8680157]
["bitfinex-derivatives","BNBF0:USTF0",1754570377746,0.895,774.75,774.13,0.8680157]
["bitfinex-derivatives","BNBF0:USTF0",1754570378550,0.895,774.75,774.11,0.8680157]
["bitfinex-derivatives","BNBF0:USTF0",1754570379546,0.895,774.75,774.1,0.8680157]
["bitfinex-derivatives","BNBF0:USTF0",1754570380150,0.895,774.75,774.11,0.8680157]
["bitfinex-derivatives","BNBF0:USTF0",1754570380546,0.86033018,774.98,774.11,0.8680157]
["bitfinex-derivatives","BNBF0:USTF0",1754570380850,0.82812067,774.97,774.11,0.8680157]
["bitfinex-derivatives","BNBF0:USTF0",1754570381046,0.82812067,774.96,774.11,0.8680157]
["bitfinex-derivatives","BNBF0:USTF0",1754570381243,0.82812067,774.95,774.11,0.8680157]
["bitfinex-derivatives","BNBF0:USTF0",1754570381447,0.82812067,774.94,774.1,0.8680157]
["bitfinex-derivatives","BNBF0:USTF0",1754570381650,0.82812067,774.93,774.11,0.8680157]
["bitfinex-derivatives","BNBF0:USTF0",1754570381845,0.82812067,774.92,774.11,0.8680157]
["bitfinex-derivatives","BNBF0:USTF0",1754570382049,0.82812067,774.91,774.11,0.8680157]
["bitfinex-derivatives","BNBF0:USTF0",1754570382248,0.82812067,774.9,774.1,0.8680157]
["bitfinex-derivatives","BNBF0:USTF0",1754570382451,0.82812067,774.89,774.1,0.8680157]
["bitfinex-derivatives","BNBF0:USTF0",1754570382754,0.82812067,774.88,774.1,0.8680157]
["bitfinex-derivatives","BNBF0:USTF0",1754570383049,0.86033018,774.99,774.1,0.8680157]
["bitfinex-derivatives","BNBF0:USTF0",1754570383252,0.8279258,774.98,774.1,0.8680157]
["bitfinex-derivatives","BNBF0:USTF0",1754570383452,0.8279258,774.97,774.1,0.8680157]
["bitfinex-derivatives","BNBF0:USTF0",1754570383653,0.8279258,774.96,774.1,0.8680157]
["bitfinex-derivatives","BNBF0:USTF0",1754570383848,0.8279258,774.95,774.1,0.8680157]
["bitfinex-derivatives","BNBF0:USTF0",1754570384052,0.8279258,774.94,774.1,0.8680157]
["bitfinex-derivatives","BNBF0:USTF0",1754570384354,0.8279258,774.93,774.09,0.8680157]
["bitfinex-derivatives","BNBF0:USTF0",1754570384555,0.8279258,774.92,774.09,0.8680157]
["bitfinex-derivatives","BNBF0:USTF0",1754570384752,0.8279258,774.91,774.09,0.8680157]
["bitfinex-derivatives","BNBF0:USTF0",1754570385052,0.8279258,774.9,774.09,0.8680157]
["bitfinex-derivatives","BNBF0:USTF0",1754570385252,0.8279258,774.89,774.09,0.8680157]
["bitfinex-derivatives","BNBF0:USTF0",1754570385550,0.86033018,775.0,774.09,0.8680157]
["bitfinex-derivatives","BNBF0:USTF0",1754570385854,0.82787067,774.99,774.09,0.8680157]
["bitfinex-derivatives","BNBF0:USTF0",1754570386054,0.82787067,774.98,774.09,0.8680157]
["bitfinex-derivatives","BNBF0:USTF0",1754570386256,0.82787067,774.97,774.08,0.8680157]
["bitfinex-derivatives","BNBF0:USTF0",1754570386455,0.82787067,774.96,774.09,0.8680157]
["bitfinex-derivatives","BNBF0:USTF0",1754570386755,1.72087067,774.95,774.09,0.8680157]
["bitfinex-derivatives","BNBF0:USTF0",1754570386954,0.82787067,774.94,774.09,0.8680157]
["bitfinex-derivatives","BNBF0:USTF0",1754570387254,0.893,774.95,774.09,0.8680157]
["bitfinex-derivatives","BNBF0:USTF0",1754570387255,0.82787067,774.93,774.09,0.8680157]
["bitfinex-derivatives","BNBF0:USTF0",1754570387554,0.82787067,774.92,774.08,0.8680157]
["bitfinex-derivatives","BNBF0:USTF0",1754570387758,0.893,774.95,774.1,0.8680157]
["bitfinex-derivatives","BNBF0:USTF0",1754570387956,0.82784327,774.94,774.12,0.8680157]
["bitfinex-derivatives","BNBF0:USTF0",1754570388157,0.893,774.95,774.12,0.8680157]
["bitfinex-derivatives","BNBF0:USTF0",1754570388649,1.75333018,774.95,774.13,0.8680157]
["bitfinex-derivatives","BNBF0:USTF0",1754570391058,1.75333018,774.95,774.14,0.8680157]
["bitfinex-derivatives","BNBF0:USTF0",1754570391059,0.893,774.95,774.14,0.8680157]
["bitfinex-derivatives","BNBF0:USTF0",1754570391253,0.893,774.95,774.19,0.8680157]
["bitfinex-derivatives","BNBF0:USTF0",1754570391456,0.893,774.95,774.18,0.8680157]
["bitfinex-derivatives","BNBF0:USTF0",1754570391755,0.893,774.95,773.22,0.22483089]
["bitfinex-derivatives","BNBF0:USTF0",1754570391756,0.893,774.95,774.24,0.8680157]
["bitfinex-derivatives","BNBF0:USTF0",1754570392660,0.893,774.95,774.23,0.8680157]
["bitfinex-derivatives","BNBF0:USTF0",1754570393656,0.893,774.95,773.22,0.22483089]
["bitfinex-derivatives","BNBF0:USTF0",1754570393657,0.893,774.95,774.21,0.8680157]
["bitfinex-derivatives","BNBF0:USTF0",1754570395263,0.893,774.95,774.2,0.8680157]
["bitfinex-derivatives","BNBF0:USTF0",1754570395464,0.893,774.95,774.13,0.8680157]
["bitfinex-derivatives","BNBF0:USTF0",1754570396364,0.893,774.95,774.12,0.8680157]
["bitfinex-derivatives","BNBF0:USTF0",1754570397667,0.874,774.94,774.12,0.8680157]
["bitfinex-derivatives","BNBF0:USTF0",1754570398368,0.874,774.94,774.14,0.8680157]
["bitfinex-derivatives","BNBF0:USTF0",1754570399469,0.874,774.94,774.13,0.8680157]
["bitfinex-derivatives","BNBF0:USTF0",1754570401071,0.874,774.94,774.14,0.8680157]
["bitfinex-derivatives","BNBF0:USTF0",1754570402966,0.874,774.94,774.13,0.8680157]
["bitfinex-derivatives","BNBF0:USTF0",1754570403170,0.874,774.94,774.14,0.8680157]
["bitfinex-derivatives","BNBF0:USTF0",1754570403765,0.874,774.94,774.17,0.8680157]
["bitfinex-derivatives","BNBF0:USTF0",1754570404365,0.874,774.94,774.18,0.8680157]
["bitfinex-derivatives","BNBF0:USTF0",1754570404872,0.874,774.94,774.24,0.8680157]
["bitfinex-derivatives","BNBF0:USTF0",1754570406370,0.874,774.94,774.25,0.8680157]
["bitfinex-derivatives","BNBF0:USTF0",1754570407773,0.874,774.94,774.26,0.8680157]
["bitfinex-derivatives","BNBF0:USTF0",1754570408274,0.874,774.94,774.25,0.8680157]
["bitfinex-derivatives","BNBF0:USTF0",1754570408470,0.874,774.94,774.26,0.8680157]
["bitfinex-derivatives","BNBF0:USTF0",1754570409475,0.874,774.94,773.9,1.7286664]
["bitfinex-derivatives","BNBF0:USTF0",1754570409476,0.874,774.94,774.28,0.8680157]
["bitfinex-derivatives","BNBF0:USTF0",1754570410177,0.874,774.94,774.27,0.8680157]
["bitfinex-derivatives","BNBF0:USTF0",1754570411077,0.874,774.94,774.25,0.8680157]
["bitfinex-derivatives","BNBF0:USTF0",1754570412074,0.874,774.94,774.24,0.8680157]
["bitfinex-derivatives","BNBF0:USTF0",1754570412273,0.874,774.94,774.25,0.8680157]
["bitfinex-derivatives","BNBF0:USTF0",1754570419379,0.874,774.94,774.26,0.8680157]
["bitfinex-derivatives","BNBF0:USTF0",1754570420078,0.874,774.94,774.27,0.8680157]
["bitfinex-derivatives","BNBF0:USTF0",1754570420981,0.874,774.94,774.29,0.8680157]
["bitfinex-derivatives","BNBF0:USTF0",1754570421376,0.874,774.94,774.31,0.8680157]
["bitfinex-derivatives","BNBF0:USTF0",1754570421681,0.874,774.94,773.66,0.22459148]
["bitfinex-derivatives","BNBF0:USTF0",1754570421682,0.874,774.94,774.27,0.8680157]
["bitfinex-derivatives","BNBF0:USTF0",1754570423279,0.874,774.94,774.24,0.8680157]
["bitfinex-derivatives","BNBF0:USTF0",1754570423483,0.874,774.94,774.35,0.8680157]
["bitfinex-derivatives","BNBF0:USTF0",1754570425486,0.874,774.94,774.33,0.8680157]
["bitfinex-derivatives","BNBF0:USTF0",1754570425681,0.874,774.94,774.41,0.8680157]
["bitfinex-derivatives","BNBF0:USTF0",1754570426084,0.874,774.94,774.55,0.8680157]
["bitfinex-derivatives","BNBF0:USTF0",1754570426285,0.874,774.94,774.54,0.8680157]
["bitfinex-derivatives","BNBF0:USTF0",1754570426585,0.874,774.94,774.55,0.8680157]
["bitfinex-derivatives","BNBF0:USTF0",1754570427182,0.874,774.94,774.53,0.8680157]
["bitfinex-derivatives","BNBF0:USTF0",1754570428283,0.874,774.94,774.52,0.8680157]
["bitfinex-derivatives","BNBF0:USTF0",1754570429285,0.874,774.94,774.51,0.8680157]
["bitfinex-derivatives","BNBF0:USTF0",1754570429485,0.874,774.94,774.52,0.8680157]
["bitfinex-derivatives","BNBF0:USTF0",1754570430290,0.874,774.94,774.51,0.8680157]
["bitfinex-derivatives","BNBF0:USTF0",1754570431785,0.874,774.94,774.52,0.8680157]
["bitfinex-derivatives","BNBF0:USTF0",1754570433292,0.874,774.94,774.51,0.8680157]
["bitfinex-derivatives","BNBF0:USTF0",1754570433691,0.874,774.94,774.5,0.8680157]
["bitfinex-derivatives","BNBF0:USTF0",1754570434186,0.874,774.94,774.51,0.8680157]
["bitfinex-derivatives","BNBF0:USTF0",1754570434386,0.874,774.94,774.5,0.8680157]
["bitfinex-derivatives","BNBF0:USTF0",1754570434588,0.86033018,775.4,774.5,0.8680157]
["bitfinex-derivatives","BNBF0:USTF0",1754570434792,0.8287742,775.39,774.5,0.8680157]
["bitfinex-derivatives","BNBF0:USTF0",1754570434989,0.8287742,775.38,774.5,0.8680157]
["bitfinex-derivatives","BNBF0:USTF0",1754570435188,0.8287742,775.37,774.5,0.8680157]
["bitfinex-derivatives","BNBF0:USTF0",1754570435392,0.8287742,775.36,774.5,0.8680157]
["bitfinex-derivatives","BNBF0:USTF0",1754570435689,1.7222741,775.75,773.66,0.22459148]
["bitfinex-derivatives","BNBF0:USTF0",1754570435690,0.8287742,775.35,774.48,0.8680157]
["bitfinex-derivatives","BNBF0:USTF0",1754570435889,0.8287742,775.34,774.5,0.8680157]
["bitfinex-derivatives","BNBF0:USTF0",1754570436089,0.86033018,775.48,774.5,0.8680157]
["bitfinex-derivatives","BNBF0:USTF0",1754570436287,0.82870068,775.47,774.51,0.8680157]
["bitfinex-derivatives","BNBF0:USTF0",1754570436588,0.82870068,775.46,774.54,0.8680157]
["bitfinex-derivatives","BNBF0:USTF0",1754570436788,0.82870068,775.45,774.54,0.8680157]
["bitfinex-derivatives","BNBF0:USTF0",1754570436989,0.82870068,775.44,774.54,0.8680157]
["bitfinex-derivatives","BNBF0:USTF0",1754570437189,0.82870068,775.43,774.54,0.8680157]
["bitfinex-derivatives","BNBF0:USTF0",1754570437393,0.82870068,775.42,774.53,0.8680157]
["bitfinex-derivatives","BNBF0:USTF0",1754570437594,1.68903086,775.41,774.6,0.8680157]
["bitfinex-derivatives","BNBF0:USTF0",1754570437794,0.82870068,775.4,774.64,0.8680157]
["bitfinex-derivatives","BNBF0:USTF0",1754570438093,0.82870068,775.4,774.38,1.7286664]
["bitfinex-derivatives","BNBF0:USTF0",1754570438094,0.82870068,775.39,774.79,0.8680157]
["bitfinex-derivatives","BNBF0:USTF0",1754570438290,0.82870068,775.38,774.78,0.8680157]
["bitfinex-derivatives","BNBF0:USTF0",1754570438491,0.86033018,775.61,774.78,0.8680157]
["bitfinex-derivatives","BNBF0:USTF0",1754570438696,0.82918603,775.6,774.74,0.8680157]
["bitfinex-derivatives","BNBF0:USTF0",1754570438891,0.82918603,775.59,774.74,0.8680157]
["bitfinex-derivatives","BNBF0:USTF0",1754570439094,0.82918603,775.58,774.74,0.8680157]
["bitfinex-derivatives","BNBF0:USTF0",1754570439295,0.82918603,775.57,774.73,0.8680157]
["bitfinex-derivatives","BNBF0:USTF0",1754570439595,0.82918603,775.56,774.73,0.8680157]
["bitfinex-derivatives","BNBF0:USTF0",1754570439796,0.82918603,775.55,774.71,0.8680157]
["bitfinex-derivatives","BNBF0:USTF0",1754570439998,0.82918603,775.54,774.71,0.8680157]
["bitfinex-derivatives","BNBF0:USTF0",1754570440190,0.22445097,775.68,774.71,0.8680157]
["bitfinex-derivatives","BNBF0:USTF0",1754570440394,0.82856955,775.67,774.71,0.8680157]
["bitfinex-derivatives","BNBF0:USTF0",1754570440596,0.82856955,775.66,774.7,0.8680157]
["bitfinex-derivatives","BNBF0:USTF0",1754570440794,0.82856955,775.65,774.7,0.8680157]
["bitfinex-derivatives","BNBF0:USTF0",1754570440994,0.82856955,775.64,774.68,0.8680157]
["bitfinex-derivatives","BNBF0:USTF0",1754570441199,0.82856955,775.63,774.67,0.8680157]
["bitfinex-derivatives","BNBF0:USTF0",1754570441399,0.82856955,775.62,774.65,0.8680157]
["bitfinex-derivatives","BNBF0:USTF0",1754570441695,0.82856955,775.61,774.65,0.8680157]
["bitfinex-derivatives","BNBF0:USTF0",1754570441999,0.82856955,775.6,774.63,0.8680157]
["bitfinex-derivatives","BNBF0:USTF0",1754570442194,0.82856955,775.59,774.57,0.8680157]
["bitfinex-derivatives","BNBF0:USTF0",1754570442396,0.82856955,775.58,774.56,0.8680157]
["bitfinex-derivatives","BNBF0:USTF0",1754570442598,0.82856955,775.57,774.56,0.8680157]
["bitfinex-derivatives","BNBF0:USTF0",1754570442896,0.82856955,775.56,774.56,0.8680157]
["bitfinex-derivatives","BNBF0:USTF0",1754570443096,0.82856955,775.55,774.56,0.8680157]
["bitfinex-derivatives","BNBF0:USTF0",1754570443400,0.22445097,775.68,774.56,0.8680157]
["bitfinex-derivatives","BNBF0:USTF0",1754570443600,0.82792277,775.67,774.56,0.8680157]
["bitfinex-derivatives","BNBF0:USTF0",1754570443900,0.82792277,775.66,774.57,0.8680157]
["bitfinex-derivatives","BNBF0:USTF0",1754570444101,0.82792944,775.65,774.57,0.8680157]
["bitfinex-derivatives","BNBF0:USTF0",1754570444399,0.22445097,775.68,774.57,0.8680157]
["bitfinex-derivatives","BNBF0:USTF0",1754570444400,0.82792944,775.64,774.57,0.8680157]
["bitfinex-derivatives","BNBF0:USTF0",1754570444597,0.82792944,775.63,774.57,0.8680157]
["bitfinex-derivatives","BNBF0:USTF0",1754570444796,0.82792944,775.62,774.57,0.8680157]
["bitfinex-derivatives","BNBF0:USTF0",1754570445000,0.82792944,775.61,774.57,0.8680157]
["bitfinex-derivatives","BNBF0:USTF0",1754570445197,0.82792944,775.6,774.57,0.8680157]
["bitfinex-derivatives","BNBF0:USTF0",1754570445498,0.82792944,775.59,774.57,0.8680157]
["bitfinex-derivatives","BNBF0:USTF0",1754570445700,0.82792944,775.58,774.58,0.8680157]
["bitfinex-derivatives","BNBF0:USTF0",1754570445896,0.82792944,775.57,774.59,0.8680157]
["bitfinex-derivatives","BNBF0:USTF0",1754570446100,0.82792944,775.56,774.59,0.8680157]
["bitfinex-derivatives","BNBF0:USTF0",1754570446300,0.82792944,775.55,774.58,0.8680157]
["bitfinex-derivatives","BNBF0:USTF0",1754570446500,0.82792944,775.54,774.58,0.8680157]
["bitfinex-derivatives","BNBF0:USTF0",1754570446699,0.82792944,775.53,774.58,0.8680157]
["bitfinex-derivatives","BNBF0:USTF0",1754570447000,0.82792944,775.52,774.58,0.8680157]
["bitfinex-derivatives","BNBF0:USTF0",1754570447301,0.82792944,775.51,774.58,0.8680157]
["bitfinex-derivatives","BNBF0:USTF0",1754570447501,0.82792944,775.5,774.56,0.8680157]
["bitfinex-derivatives","BNBF0:USTF0",1754570447702,0.82792944,775.49,774.48,0.8680157]
["bitfinex-derivatives","BNBF0:USTF0",1754570448001,1.037,775.49,774.44,0.8680157]
["bitfinex-derivatives","BNBF0:USTF0",1754570448500,0.82755861,775.48,774.44,0.8680157]
["bitfinex-derivatives","BNBF0:USTF0",1754570448797,0.82755861,775.47,774.45,0.8680157]
["bitfinex-derivatives","BNBF0:USTF0",1754570449001,0.82755861,775.46,774.46,0.8680157]
["bitfinex-derivatives","BNBF0:USTF0",1754570449198,0.82755861,775.45,774.45,0.8680157]
["bitfinex-derivatives","BNBF0:USTF0",1754570449402,0.82755861,775.44,774.41,0.8680157]
["bitfinex-derivatives","BNBF0:USTF0",1754570449601,0.82755861,775.43,774.41,0.8680157]
["bitfinex-derivatives","BNBF0:USTF0",1754570449805,0.82765482,775.42,774.41,0.8680157]
["bitfinex-derivatives","BNBF0:USTF0",1754570450005,0.82765482,775.41,774.42,0.8680157]
["bitfinex-derivatives","BNBF0:USTF0",1754570450200,0.82765482,775.4,774.42,0.8680157]
["bitfinex-derivatives","BNBF0:USTF0",1754570450503,0.82765482,775.39,774.42,0.8680157]
["bitfinex-derivatives","BNBF0:USTF0",1754570450704,0.82765482,775.38,774.42,0.8680157]
["bitfinex-derivatives","BNBF0:USTF0",1754570450903,1.037,775.49,774.41,0.8680157]
["bitfinex-derivatives","BNBF0:USTF0",1754570451206,0.82771002,775.48,774.41,0.8680157]
["bitfinex-derivatives","BNBF0:USTF0",1754570451399,0.82771002,775.47,774.41,0.8680157]
["bitfinex-derivatives","BNBF0:USTF0",1754570451599,0.82771002,775.46,774.41,0.8680157]
["bitfinex-derivatives","BNBF0:USTF0",1754570451906,0.82771002,775.45,774.41,0.8680157]
["bitfinex-derivatives","BNBF0:USTF0",1754570452204,0.82771002,775.44,774.41,0.8680157]
["bitfinex-derivatives","BNBF0:USTF0",1754570452405,0.82771002,775.43,774.41,0.8680157]
["bitfinex-derivatives","BNBF0:USTF0",1754570452606,0.82771002,775.42,774.41,0.8680157]
["bitfinex-derivatives","BNBF0:USTF0",1754570452804,0.82771002,775.41,774.41,0.8680157]
["bitfinex-derivatives","BNBF0:USTF0",1754570453005,0.82774592,775.4,774.43,0.8680157]
["bitfinex-derivatives","BNBF0:USTF0",1754570453205,0.82774592,775.39,774.43,0.8680157]
["bitfinex-derivatives","BNBF0:USTF0",1754570453405,0.82774592,775.38,774.43,0.8680157]
["bitfinex-derivatives","BNBF0:USTF0",1754570453601,0.82774592,775.37,774.43,0.8680157]
["bitfinex-derivatives","BNBF0:USTF0",1754570453804,1.037,775.49,774.43,0.8680157]
["bitfinex-derivatives","BNBF0:USTF0",1754570453805,0.82774592,775.36,774.43,0.8680157]
["bitfinex-derivatives","BNBF0:USTF0",1754570454006,1.037,775.49,774.43,0.8680157]
["bitfinex-derivatives","BNBF0:USTF0",1754570454206,0.82778361,775.48,774.43,0.8680157]
["bitfinex-derivatives","BNBF0:USTF0",1754570454406,0.82778361,775.47,774.44,0.8680157]
["bitfinex-derivatives","BNBF0:USTF0",1754570454607,0.82778361,775.46,774.45,0.8680157]
["bitfinex-derivatives","BNBF0:USTF0",1754570454906,0.82778361,775.45,774.45,0.8680157]
["bitfinex-derivatives","BNBF0:USTF0",1754570455104,0.82778361,775.44,774.45,0.8680157]
["bitfinex-derivatives","BNBF0:USTF0",1754570455307,0.82778361,775.43,774.45,0.8680157]
["bitfinex-derivatives","BNBF0:USTF0",1754570455504,0.82778361,775.42,774.45,0.8680157]
["bitfinex-derivatives","BNBF0:USTF0",1754570455804,0.82778361,775.41,774.45,0.8680157]
["bitfinex-derivatives","BNBF0:USTF0",1754570456006,0.82778361,775.4,774.45,0.8680157]
["bitfinex-derivatives","BNBF0:USTF0",1754570456306,0.82778361,775.39,774.45,0.8680157]
["bitfinex-derivatives","BNBF0:USTF0",1754570456505,0.82778361,775.38,774.45,0.8680157]
["bitfinex-derivatives","BNBF0:USTF0",1754570456703,1.037,775.49,774.25,1.1524443]
["bitfinex-derivatives","BNBF0:USTF0",1754570456704,0.82778361,775.37,774.46,0.8680157]
["bitfinex-derivatives","BNBF0:USTF0",1754570456902,0.82778361,775.36,774.46,0.8680157]
["bitfinex-derivatives","BNBF0:USTF0",1754570457108,0.82778361,775.35,774.46,0.8680157]
["bitfinex-derivatives","BNBF0:USTF0",1754570457308,0.82778361,775.34,774.46,0.8680157]
["bitfinex-derivatives","BNBF0:USTF0",1754570457506,1.037,775.49,774.46,0.8680157]
["bitfinex-derivatives","BNBF0:USTF0",1754570457705,0.82806428,775.48,774.46,0.8680157]
["bitfinex-derivatives","BNBF0:USTF0",1754570457905,0.82806428,775.47,774.46,0.8680157]
["bitfinex-derivatives","BNBF0:USTF0",1754570458104,0.82806428,775.46,774.46,0.8680157]
["bitfinex-derivatives","BNBF0:USTF0",1754570458308,0.82806428,775.45,774.45,0.8680157]
["bitfinex-derivatives","BNBF0:USTF0",1754570458507,0.82806428,775.44,774.48,0.8680157]
["bitfinex-derivatives","BNBF0:USTF0",1754570458708,0.82806428,775.43,774.48,0.8680157]
["bitfinex-derivatives","BNBF0:USTF0",1754570458908,0.82806428,775.42,774.48,0.8680157]
["bitfinex-derivatives","BNBF0:USTF0",1754570459213,0.82806428,775.41,774.48,0.8680157]
["bitfinex-derivatives","BNBF0:USTF0",1754570459409,0.82806428,775.4,774.48,0.8680157]
["bitfinex-derivatives","BNBF0:USTF0",1754570459609,0.82806428,775.39,774.48,0.8680157]
["bitfinex-derivatives","BNBF0:USTF0",1754570459808,1.037,775.49,774.48,0.8680157]
["bitfinex-derivatives","BNBF0:USTF0",1754570460109,0.82846119,775.48,774.48,0.8680157]
["bitfinex-derivatives","BNBF0:USTF0",1754570460308,1.037,775.49,774.49,0.8680157]
["bitfinex-derivatives","BNBF0:USTF0",1754570460606,0.82856319,775.48,774.49,0.8680157]
["bitfinex-derivatives","BNBF0:USTF0",1754570460805,1.037,775.49,774.49,0.8680157]
["bitfinex-derivatives","BNBF0:USTF0",1754570461005,0.82856314,775.48,774.49,0.8680157]
["bitfinex-derivatives","BNBF0:USTF0",1754570461208,1.037,775.49,774.49,0.8680157]
["bitfinex-derivatives","BNBF0:USTF0",1754570461410,0.82845806,775.48,774.49,0.8680157]
["bitfinex-derivatives","BNBF0:USTF0",1754570461711,0.82844948,775.47,774.48,0.8680157]
["bitfinex-derivatives","BNBF0:USTF0",1754570462010,1.037,775.49,774.48,0.8680157]
["bitfinex-derivatives","BNBF0:USTF0",1754570462211,0.82850595,775.48,774.48,0.8680157]
["bitfinex-derivatives","BNBF0:USTF0",1754570462409,1.037,775.49,774.47,0.8680157]
["bitfinex-derivatives","BNBF0:USTF0",1754570463310,1.037,775.49,774.46,0.8680157]
["bitfinex-derivatives","BNBF0:USTF0",1754570463513,0.82858209,775.48,774.46,0.8680157]
["bitfinex-derivatives","BNBF0:USTF0",1754570463706,1.037,775.49,774.46,0.8680157]
["bitfinex-derivatives","BNBF0:USTF0",1754570463905,0.82859204,775.48,774.46,0.8680157]
["bitfinex-derivatives","BNBF0:USTF0",1754570464105,0.82859204,775.47,774.45,0.8680157]
["bitfinex-derivatives","BNBF0:USTF0",1754570464309,1.037,775.49,774.45,0.8680157]
["bitfinex-derivatives","BNBF0:USTF0",1754570464511,0.82865544,775.48,774.45,0.8680157]
["bitfinex-derivatives","BNBF0:USTF0",1754570464812,0.82865544,775.47,774.45,0.8680157]
["bitfinex-derivatives","BNBF0:USTF0",1754570465012,1.037,775.49,774.45,0.8680157]
["bitfinex-derivatives","BNBF0:USTF0",1754570465213,0.82866873,775.48,774.45,0.8680157]
["bitfinex-derivatives","BNBF0:USTF0",1754570465409,0.82866873,775.47,774.45,0.8680157]
["bitfinex-derivatives","BNBF0:USTF0",1754570465713,0.82866873,775.46,774.45,0.8680157]
["bitfinex-derivatives","BNBF0:USTF0",1754570465914,1.037,775.49,774.45,0.8680157]
["bitfinex-derivatives","BNBF0:USTF0",1754570466114,0.82871957,775.48,774.45,0.8680157]
["bitfinex-derivatives","BNBF0:USTF0",1754570466410,0.82871957,775.47,774.45,0.8680157]
["bitfinex-derivatives","BNBF0:USTF0",1754570466610,0.82871957,775.46,774.45,0.8680157]
["bitfinex-derivatives","BNBF0:USTF0",1754570466813,0.82871957,775.45,774.45,0.8680157]
["bitfinex-derivatives","BNBF0:USTF0",1754570467012,1.037,775.49,774.45,0.8680157]
["bitfinex-derivatives","BNBF0:USTF0",1754570467214,0.82882422,775.48,774.47,0.8680157]
["bitfinex-derivatives","BNBF0:USTF0",1754570467512,0.82882422,775.47,774.47,0.8680157]
["bitfinex-derivatives","BNBF0:USTF0",1754570467712,0.82882422,775.46,774.47,0.8680157]
["bitfinex-derivatives","BNBF0:USTF0",1754570467914,0.82882422,775.45,774.47,0.8680157]
["bitfinex-derivatives","BNBF0:USTF0",1754570468210,0.82896409,775.44,774.52,0.8680157]
["bitfinex-derivatives","BNBF0:USTF0",1754570468410,0.82896409,775.43,774.52,0.8680157]
["bitfinex-derivatives","BNBF0:USTF0",1754570468614,0.82896409,775.42,774.52,0.8680157]
["bitfinex-derivatives","BNBF0:USTF0",1754570468813,0.82896409,775.41,774.52,0.8680157]
["bitfinex-derivatives","BNBF0:USTF0",1754570469011,1.037,775.49,774.52,0.8680157]
["bitfinex-derivatives","BNBF0:USTF0",1754570469312,1.037,775.49,774.53,0.8680157]
["bitfinex-derivatives","BNBF0:USTF0",1754570469313,0.8289659,775.48,774.53,0.8680157]
["bitfinex-derivatives","BNBF0:USTF0",1754570469512,0.8289659,775.47,774.53,0.8680157]
["bitfinex-derivatives","BNBF0:USTF0",1754570469719,0.8289659,775.46,774.52,0.8680157]
["bitfinex-derivatives","BNBF0:USTF0",1754570469912,0.8289659,775.45,774.52,0.8680157]
["bitfinex-derivatives","BNBF0:USTF0",1754570470114,0.8289659,775.44,774.52,0.8680157]
["bitfinex-derivatives","BNBF0:USTF0",1754570470311,0.82916199,775.43,774.53,0.8680157]
["bitfinex-derivatives","BNBF0:USTF0",1754570470612,0.82916199,775.42,774.53,0.8680157]
["bitfinex-derivatives","BNBF0:USTF0",1754570470811,1.037,775.49,774.54,0.8680157]
["bitfinex-derivatives","BNBF0:USTF0",1754570471017,0.82916558,775.48,774.54,0.8680157]
["bitfinex-derivatives","BNBF0:USTF0",1754570471315,0.82916558,775.47,774.54,0.8680157]
["bitfinex-derivatives","BNBF0:USTF0",1754570471612,0.82916558,775.46,774.54,0.8680157]
["bitfinex-derivatives","BNBF0:USTF0",1754570471817,0.82916558,775.45,774.54,0.8680157]
["bitfinex-derivatives","BNBF0:USTF0",1754570472013,0.82916558,775.44,774.54,0.8680157]
["bitfinex-derivatives","BNBF0:USTF0",1754570472312,0.82916558,775.43,774.56,0.8680157]
["bitfinex-derivatives","BNBF0:USTF0",1754570472517,0.82916558,775.42,774.56,0.8680157]
["bitfinex-derivatives","BNBF0:USTF0",1754570472715,1.037,775.49,774.58,0.8680157]
["bitfinex-derivatives","BNBF0:USTF0",1754570472915,0.856,775.41,774.59,0.8680157]
["bitfinex-derivatives","BNBF0:USTF0",1754570473415,0.856,775.41,774.6,0.8680157]
["bitfinex-derivatives","BNBF0:USTF0",1754570476217,0.856,775.41,774.61,0.8680157]
["bitfinex-derivatives","BNBF0:USTF0",1754570477219,0.856,775.41,774.64,0.8680157]
["bitfinex-derivatives","BNBF0:USTF0",1754570477520,0.856,775.41,774.48,1.1524443]
["bitfinex-derivatives","BNBF0:USTF0",1754570477521,0.856,775.41,774.65,0.8680157]
["bitfinex-derivatives","BNBF0:USTF0",1754570477720,0.856,775.41,774.67,0.8680157]
["bitfinex-derivatives","BNBF0:USTF0",1754570478523,0.856,775.41,774.68,0.8680157]
["bitfinex-derivatives","BNBF0:USTF0",1754570479129,1.015,775.4,774.68,0.8680157]
["bitfinex-derivatives","BNBF0:USTF0",1754570479830,1.015,775.4,774.67,0.8680157]
["bitfinex-derivatives","BNBF0:USTF0",1754570480229,1.015,775.4,774.71,0.8680157]
["bitfinex-derivatives","BNBF0:USTF0",1754570481429,1.015,775.4,774.72,0.8680157]
["bitfinex-derivatives","BNBF0:USTF0",1754570481630,1.015,775.4,774.74,0.8680157]
["bitfinex-derivatives","BNBF0:USTF0",1754570482032,0.83063485,775.39,774.72,0.8680157]
["bitfinex-derivatives","BNBF0:USTF0",1754570482227,0.83063485,775.39,774.57,1.1524443]
["bitfinex-derivatives","BNBF0:USTF0",1754570482228,0.83063485,775.38,774.73,0.8680157]
["bitfinex-derivatives","BNBF0:USTF0",1754570482432,0.83063485,775.37,774.73,0.8680157]
["bitfinex-derivatives","BNBF0:USTF0",1754570482628,1.015,775.4,774.73,0.8680157]
["bitfinex-derivatives","BNBF0:USTF0",1754570482833,0.83089415,775.39,774.72,0.8680157]
["bitfinex-derivatives","BNBF0:USTF0",1754570483033,0.83089415,775.38,774.73,0.8680157]
["bitfinex-derivatives","BNBF0:USTF0",1754570483233,0.83089415,775.37,774.75,0.8680157]
["bitfinex-derivatives","BNBF0:USTF0",1754570483433,0.83089415,775.36,774.75,0.8680157]
["bitfinex-derivatives","BNBF0:USTF0",1754570483633,0.83089415,775.35,774.75,0.8680157]
["bitfinex-derivatives","BNBF0:USTF0",1754570483833,0.83089415,775.34,774.75,0.8680157]
["bitfinex-derivatives","BNBF0:USTF0",1754570484029,1.015,775.4,774.75,0.8680157]
["bitfinex-derivatives","BNBF0:USTF0",1754570484234,0.83118641,775.39,774.75,0.8680157]
["bitfinex-derivatives","BNBF0:USTF0",1754570484430,0.83118641,775.38,774.75,0.8680157]
["bitfinex-derivatives","BNBF0:USTF0",1754570484634,0.83118641,775.37,774.75,0.8680157]
["bitfinex-derivatives","BNBF0:USTF0",1754570484836,0.83118641,775.36,774.75,0.8680157]
["bitfinex-derivatives","BNBF0:USTF0",1754570485030,0.83118641,775.35,774.75,0.8680157]
["bitfinex-derivatives","BNBF0:USTF0",1754570485231,0.83118641,775.34,774.76,0.8680157]
["bitfinex-derivatives","BNBF0:USTF0",1754570485429,1.87533018,775.4,774.76,0.8680157]
["bitfinex-derivatives","BNBF0:USTF0",1754570485430,0.83118641,775.33,774.76,0.8680157]
["bitfinex-derivatives","BNBF0:USTF0",1754570485632,1.87533018,775.4,774.76,0.8680157]
["bitfinex-derivatives","BNBF0:USTF0",1754570485830,0.83142021,775.39,774.75,0.8680157]
["bitfinex-derivatives","BNBF0:USTF0",1754570486035,0.83142021,775.38,774.75,0.8680157]
["bitfinex-derivatives","BNBF0:USTF0",1754570486336,0.83142021,775.37,774.75,0.8680157]
["bitfinex-derivatives","BNBF0:USTF0",1754570486633,0.83142021,775.36,774.75,0.8680157]
["bitfinex-derivatives","BNBF0:USTF0",1754570486832,0.83142021,775.35,774.76,0.8680157]
["bitfinex-derivatives","BNBF0:USTF0",1754570487032,0.83142021,775.34,774.76,0.8680157]
["bitfinex-derivatives","BNBF0:USTF0",1754570487232,0.83142021,775.33,774.76,0.8680157]
["bitfinex-derivatives","BNBF0:USTF0",1754570487432,1.87533018,775.4,774.76,0.8680157]
["bitfinex-derivatives","BNBF0:USTF0",1754570487634,0.83149181,775.39,774.76,0.8680157]
["bitfinex-derivatives","BNBF0:USTF0",1754570487939,0.83149181,775.38,774.76,0.8680157]
["bitfinex-derivatives","BNBF0:USTF0",1754570488234,0.83149181,775.37,774.76,0.8680157]
["bitfinex-derivatives","BNBF0:USTF0",1754570488431,0.83149181,775.36,774.76,0.8680157]
["bitfinex-derivatives","BNBF0:USTF0",1754570488832,0.83153391,775.35,774.76,0.8680157]
["bitfinex-derivatives","BNBF0:USTF0",1754570489038,0.83153391,775.34,774.77,0.8680157]
["bitfinex-derivatives","BNBF0:USTF0",1754570489231,0.83153391,775.33,774.77,0.8680157]
["bitfinex-derivatives","BNBF0:USTF0",1754570489433,0.83153391,775.32,774.77,0.8680157]
["bitfinex-derivatives","BNBF0:USTF0",1754570489635,0.86033018,775.39,774.77,0.8680157]
["bitfinex-derivatives","BNBF0:USTF0",1754570489834,0.83157632,775.38,774.77,0.8680157]
["bitfinex-derivatives","BNBF0:USTF0",1754570490031,0.83157632,775.37,774.77,0.8680157]
["bitfinex-derivatives","BNBF0:USTF0",1754570490236,0.83157632,775.36,774.77,0.8680157]
["bitfinex-derivatives","BNBF0:USTF0",1754570490435,0.83157632,775.35,774.77,0.8680157]
["bitfinex-derivatives","BNBF0:USTF0",1754570490736,0.83157632,775.34,774.77,0.8680157]
["bitfinex-derivatives","BNBF0:USTF0",1754570490933,0.83157632,775.33,774.77,0.8680157]
["bitfinex-derivatives","BNBF0:USTF0",1754570491238,0.83157632,775.32,774.77,0.8680157]
["bitfinex-derivatives","BNBF0:USTF0",1754570491438,0.86033018,775.39,774.77,0.8680157]
["bitfinex-derivatives","BNBF0:USTF0",1754570491637,0.8316682,775.38,774.77,0.8680157]
["bitfinex-derivatives","BNBF0:USTF0",1754570491835,0.8316682,775.37,774.77,0.8680157]
["bitfinex-derivatives","BNBF0:USTF0",1754570492037,0.8316682,775.36,774.77,0.8680157]
["bitfinex-derivatives","BNBF0:USTF0",1754570492236,0.8316682,775.35,774.77,0.8680157]
["bitfinex-derivatives","BNBF0:USTF0",1754570492434,0.8316682,775.34,774.77,0.8680157]
["bitfinex-derivatives","BNBF0:USTF0",1754570492736,0.8316682,775.33,774.78,0.8680157]
["bitfinex-derivatives","BNBF0:USTF0",1754570492938,0.8316682,775.32,774.77,0.8680157]
["bitfinex-derivatives","BNBF0:USTF0",1754570493138,0.86033018,775.39,774.77,0.8680157]
["bitfinex-derivatives","BNBF0:USTF0",1754570493337,0.83166694,775.38,774.77,0.8680157]
["bitfinex-derivatives","BNBF0:USTF0",1754570493534,0.83166694,775.37,774.77,0.8680157]
["bitfinex-derivatives","BNBF0:USTF0",1754570493737,0.83166694,775.36,774.77,0.8680157]
["bitfinex-derivatives","BNBF0:USTF0",1754570493936,0.83166694,775.35,774.77,0.8680157]
["bitfinex-derivatives","BNBF0:USTF0",1754570494237,0.83166694,775.34,774.77,0.8680157]
["bitfinex-derivatives","BNBF0:USTF0",1754570494436,0.83166694,775.33,774.78,0.8680157]
["bitfinex-derivatives","BNBF0:USTF0",1754570494636,0.83166694,775.32,774.78,0.8680157]
["bitfinex-derivatives","BNBF0:USTF0",1754570494835,0.86033018,775.38,774.78,0.8680157]
["bitfinex-derivatives","BNBF0:USTF0",1754570495037,0.83173215,775.37,774.78,0.8680157]
["bitfinex-derivatives","BNBF0:USTF0",1754570495240,0.83173215,775.36,774.78,0.86874198]
["bitfinex-derivatives","BNBF0:USTF0",1754570495440,0.83173215,775.35,774.78,0.86874198]
["bitfinex-derivatives","BNBF0:USTF0",1754570495641,0.83173215,775.34,774.78,0.86874198]
["bitfinex-derivatives","BNBF0:USTF0",1754570495841,0.83173215,775.33,774.79,0.86874198]
["bitfinex-derivatives","BNBF0:USTF0",1754570496039,0.83173215,775.32,774.79,0.86874198]
["bitfinex-derivatives","BNBF0:USTF0",1754570496342,0.83173215,775.31,774.79,0.86874198]
["bitfinex-derivatives","BNBF0:USTF0",1754570496537,0.83173215,775.3,774.79,0.86874198]
["bitfinex-derivatives","BNBF0:USTF0",1754570496740,0.86491709,775.37,774.79,0.86874198]
["bitfinex-derivatives","BNBF0:USTF0",1754570496940,0.83186281,775.36,774.79,0.86874198]
["bitfinex-derivatives","BNBF0:USTF0",1754570497138,0.83186281,775.35,774.79,0.86874198]
["bitfinex-derivatives","BNBF0:USTF0",1754570497338,0.83186281,775.34,774.79,0.86874198]
["bitfinex-derivatives","BNBF0:USTF0",1754570497541,0.83186281,775.33,774.79,0.86874198]
["bitfinex-derivatives","BNBF0:USTF0",1754570497839,0.83196686,775.32,774.79,0.86874198]
["bitfinex-derivatives","BNBF0:USTF0",1754570498042,0.86491709,775.36,774.79,0.86874198]
["bitfinex-derivatives","BNBF0:USTF0",1754570498242,0.83195685,775.35,774.78,0.86874198]
["bitfinex-derivatives","BNBF0:USTF0",1754570498544,0.83195685,775.34,774.78,0.86874198]
["bitfinex-derivatives","BNBF0:USTF0",1754570498740,0.83195685,775.33,774.78,0.86874198]
["bitfinex-derivatives","BNBF0:USTF0",1754570498942,0.83195685,775.32,774.78,0.86874198]
["bitfinex-derivatives","BNBF0:USTF0",1754570499142,0.86491709,775.39,774.78,0.86874198]
["bitfinex-derivatives","BNBF0:USTF0",1754570499444,0.83204363,775.38,774.78,0.86874198]
["bitfinex-derivatives","BNBF0:USTF0",1754570499644,0.83204363,775.37,774.78,0.86874198]
["bitfinex-derivatives","BNBF0:USTF0",1754570499847,0.83204363,775.36,774.79,0.86874198]
["bitfinex-derivatives","BNBF0:USTF0",1754570500042,0.83204363,775.35,774.79,0.86874198]
["bitfinex-derivatives","BNBF0:USTF0",1754570500245,0.83204363,775.34,774.79,0.86874198]
["bitfinex-derivatives","BNBF0:USTF0",1754570500446,0.83204363,775.33,774.79,0.86874198]
["bitfinex-derivatives","BNBF0:USTF0",1754570500644,0.83204363,775.32,774.79,0.86874198]
["bitfinex-derivatives","BNBF0:USTF0",1754570500848,0.83204363,775.31,774.79,0.86874198]
["bitfinex-derivatives","BNBF0:USTF0",1754570501048,0.86491709,775.38,774.79,0.86874198]
["bitfinex-derivatives","BNBF0:USTF0",1754570501248,0.83213837,775.37,774.79,0.86874198]
["bitfinex-derivatives","BNBF0:USTF0",1754570501447,0.83213837,775.36,774.8,0.86874198]
["bitfinex-derivatives","BNBF0:USTF0",1754570501746,0.83213837,775.35,774.8,0.86874198]
["bitfinex-derivatives","BNBF0:USTF0",1754570501950,0.83213837,775.34,774.79,0.86874198]
["bitfinex-derivatives","BNBF0:USTF0",1754570502144,0.83213837,775.33,774.63,1.1524443]
["bitfinex-derivatives","BNBF0:USTF0",1754570502344,0.83213837,775.32,774.79,0.86915635]
["bitfinex-derivatives","BNBF0:USTF0",1754570502548,1.015,775.4,774.77,0.86915635]
["bitfinex-derivatives","BNBF0:USTF0",1754570502846,0.83228094,775.39,774.77,0.86915635]
["bitfinex-derivatives","BNBF0:USTF0",1754570503044,0.83228094,775.38,774.77,0.86915635]
["bitfinex-derivatives","BNBF0:USTF0",1754570503248,0.83228094,775.37,774.76,0.86915635]
["bitfinex-derivatives","BNBF0:USTF0",1754570503450,0.83228094,775.36,774.76,0.86915635]
["bitfinex-derivatives","BNBF0:USTF0",1754570503647,0.83228094,775.35,774.76,0.86915635]
["bitfinex-derivatives","BNBF0:USTF0",1754570503843,0.83228094,775.34,774.76,0.86915635]
["bitfinex-derivatives","BNBF0:USTF0",1754570504048,0.83228094,775.33,774.76,0.86915635]
["bitfinex-derivatives","BNBF0:USTF0",1754570504246,1.015,775.4,774.76,0.86915635]
["bitfinex-derivatives","BNBF0:USTF0",1754570504449,0.83228438,775.39,774.78,0.86915635]
["bitfinex-derivatives","BNBF0:USTF0",1754570504648,1.015,775.4,774.74,0.86915635]
["bitfinex-derivatives","BNBF0:USTF0",1754570504847,1.015,775.4,774.72,0.86915635]
["bitfinex-derivatives","BNBF0:USTF0",1754570505046,1.015,775.4,774.8,0.86915635]
["bitfinex-derivatives","BNBF0:USTF0",1754570505446,1.015,775.4,774.81,0.86915635]
["bitfinex-derivatives","BNBF0:USTF0",1754570506248,1.015,775.4,774.8,0.86915635]
["bitfinex-derivatives","BNBF0:USTF0",1754570506447,1.015,775.4,773.66,0.22459148]
["bitfinex-derivatives","BNBF0:USTF0",1754570506448,1.015,775.4,774.83,0.86915635]
["bitfinex-derivatives","BNBF0:USTF0",1754570506848,1.015,775.4,774.86,0.86915635]
["bitfinex-derivatives","BNBF0:USTF0",1754570507254,1.015,775.4,774.85,0.86915635]
["bitfinex-derivatives","BNBF0:USTF0",1754570508253,1.015,775.4,774.84,0.86915635]
["bitfinex-derivatives","BNBF0:USTF0",1754570508854,1.015,775.4,774.85,0.86915635]
["bitfinex-derivatives","BNBF0:USTF0",1754570509256,1.015,775.4,774.84,0.86915635]
["bitfinex-derivatives","BNBF0:USTF0",1754570509752,1.015,775.4,774.85,0.86915635]
["bitfinex-derivatives","BNBF0:USTF0",1754570510351,1.015,775.4,774.84,0.86915635]
["bitfinex-derivatives","BNBF0:USTF0",1754570511356,0.86549611,775.68,774.84,0.86915635]
["bitfinex-derivatives","BNBF0:USTF0",1754570511655,0.8316096,775.67,774.84,0.86915635]
["bitfinex-derivatives","BNBF0:USTF0",1754570511852,0.8316096,775.66,774.84,0.86915635]
["bitfinex-derivatives","BNBF0:USTF0",1754570512051,0.8316096,775.65,774.84,0.86915635]
["bitfinex-derivatives","BNBF0:USTF0",1754570512251,0.8316096,775.64,774.84,0.86915635]
["bitfinex-derivatives","BNBF0:USTF0",1754570512455,0.8316096,775.63,774.84,0.86915635]
["bitfinex-derivatives","BNBF0:USTF0",1754570512656,0.8316096,775.62,774.84,0.86915635]
["bitfinex-derivatives","BNBF0:USTF0",1754570512859,0.8316096,775.61,774.84,0.86915635]
["bitfinex-derivatives","BNBF0:USTF0",1754570513156,0.8316096,775.6,774.84,0.86915635]
["bitfinex-derivatives","BNBF0:USTF0",1754570513356,0.8316096,775.59,774.84,0.86915635]
["bitfinex-derivatives","BNBF0:USTF0",1754570513556,0.8316096,775.58,774.84,0.86915635]
["bitfinex-derivatives","BNBF0:USTF0",1754570513752,0.8316096,775.57,774.84,0.86915635]
["bitfinex-derivatives","BNBF0:USTF0",1754570513954,0.8316096,775.56,774.84,0.86915635]
["bitfinex-derivatives","BNBF0:USTF0",1754570514151,0.961,775.57,774.85,0.86915635]
["bitfinex-derivatives","BNBF0:USTF0",1754570514358,0.83152852,775.56,774.86,0.86915635]
["bitfinex-derivatives","BNBF0:USTF0",1754570514552,0.83152852,775.55,774.86,0.86915635]
["bitfinex-derivatives","BNBF0:USTF0",1754570514757,0.961,775.57,774.86,0.86915635]
["bitfinex-derivatives","BNBF0:USTF0",1754570514957,0.8315285,775.56,774.86,0.86915635]
["bitfinex-derivatives","BNBF0:USTF0",1754570515157,0.8315285,775.55,774.86,0.86915635]
["bitfinex-derivatives","BNBF0:USTF0",1754570515354,0.961,775.57,774.84,0.86915635]
["bitfinex-derivatives","BNBF0:USTF0",1754570515554,0.961,775.57,774.88,0.86915635]
["bitfinex-derivatives","BNBF0:USTF0",1754570516153,0.961,775.57,774.87,0.86915635]
["bitfinex-derivatives","BNBF0:USTF0",1754570518156,0.961,775.57,774.86,0.86915635]
["bitfinex-derivatives","BNBF0:USTF0",1754570518358,0.961,775.57,774.87,0.86915635]
["bitfinex-derivatives","BNBF0:USTF0",1754570519162,0.961,775.57,774.86,0.86915635]
["bitfinex-derivatives","BNBF0:USTF0",1754570519463,0.961,775.57,774.97,0.86915635]
["bitfinex-derivatives","BNBF0:USTF0",1754570519662,0.961,775.57,774.96,0.86915635]
["bitfinex-derivatives","BNBF0:USTF0",1754570520266,0.764,775.56,774.96,0.86915635]
["bitfinex-derivatives","BNBF0:USTF0",1754570521565,0.764,775.56,774.97,0.86915635]
["bitfinex-derivatives","BNBF0:USTF0",1754570522265,0.764,775.56,774.94,0.86915635]
["bitfinex-derivatives","BNBF0:USTF0",1754570522463,0.764,775.56,774.93,0.86915635]
["bitfinex-derivatives","BNBF0:USTF0",1754570523265,0.764,775.56,774.94,0.86915635]
["bitfinex-derivatives","BNBF0:USTF0",1754570523468,0.764,775.56,774.93,0.86915635]
["bitfinex-derivatives","BNBF0:USTF0",1754570524468,0.764,775.56,774.92,0.86915635]
["bitfinex-derivatives","BNBF0:USTF0",1754570525771,0.764,775.56,774.93,0.86915635]
["bitfinex-derivatives","BNBF0:USTF0",1754570526364,0.764,775.56,774.92,0.86915635]
["bitfinex-derivatives","BNBF0:USTF0",1754570528366,0.764,775.56,774.91,0.86915635]
["bitfinex-derivatives","BNBF0:USTF0",1754570529071,0.764,775.56,774.98,0.86915635]
["bitfinex-derivatives","BNBF0:USTF0",1754570530073,0.764,775.56,774.99,0.86915635]
["bitfinex-derivatives","BNBF0:USTF0",1754570530371,0.764,775.56,774.98,0.86915635]
["bitfinex-derivatives","BNBF0:USTF0",1754570530769,0.764,775.56,774.99,0.86915635]
["bitfinex-derivatives","BNBF0:USTF0",1754570531073,0.764,775.56,774.97,0.86915635]
["bitfinex-derivatives","BNBF0:USTF0",1754570533171,0.764,775.56,774.96,0.86915635]
["bitfinex-derivatives","BNBF0:USTF0",1754570533574,0.764,775.56,774.97,0.86915635]
["bitfinex-derivatives","BNBF0:USTF0",1754570533875,0.764,775.56,774.96,0.86915635]
["bitfinex-derivatives","BNBF0:USTF0",1754570534770,0.764,775.56,774.91,0.86915635]
["bitfinex-derivatives","BNBF0:USTF0",1754570534976,0.764,775.56,774.85,0.86915635]
["bitfinex-derivatives","BNBF0:USTF0",1754570535170,0.961,775.57,774.85,0.86915635]
["bitfinex-derivatives","BNBF0:USTF0",1754570537374,0.845,775.56,774.85,0.86915635]
["bitfinex-derivatives","BNBF0:USTF0",1754570541685,0.845,775.56,774.81,0.86915635]
["bitfinex-derivatives","BNBF0:USTF0",1754570542485,0.845,775.56,774.82,0.86915635]
["bitfinex-derivatives","BNBF0:USTF0",1754570542785,0.845,775.56,774.59,1.1524443]
["bitfinex-derivatives","BNBF0:USTF0",1754570542786,0.845,775.56,774.81,0.86915635]
["bitfinex-derivatives","BNBF0:USTF0",1754570544787,0.845,775.56,774.82,0.86915635]
["bitfinex-derivatives","BNBF0:USTF0",1754570545283,0.845,775.56,774.83,0.86915635]
["bitfinex-derivatives","BNBF0:USTF0",1754570547590,0.845,775.56,774.82,0.86915635]
["bitfinex-derivatives","BNBF0:USTF0",1754570549492,0.845,775.56,774.83,0.86915635]
["bitfinex-derivatives","BNBF0:USTF0",1754570549888,0.845,775.56,774.82,0.86915635]
["bitfinex-derivatives","BNBF0:USTF0",1754570550589,0.845,775.56,774.6,1.1524443]
["bitfinex-derivatives","BNBF0:USTF0",1754570550590,0.845,775.56,774.83,0.86915635]
["bitfinex-derivatives","BNBF0:USTF0",1754570550789,0.845,775.56,774.82,0.86915635]
["bitfinex-derivatives","BNBF0:USTF0",1754570551688,0.845,775.56,774.86,0.86915635]
["bitfinex-derivatives","BNBF0:USTF0",1754570552689,0.845,775.56,774.88,0.86915635]
["bitfinex-derivatives","BNBF0:USTF0",1754570553492,0.961,775.57,774.88,0.86915635]
["bitfinex-derivatives","BNBF0:USTF0",1754570553689,0.961,775.57,774.9,0.86915635]
["bitfinex-derivatives","BNBF0:USTF0",1754570553891,0.961,775.57,774.91,0.86915635]
["bitfinex-derivatives","BNBF0:USTF0",1754570554793,0.961,775.57,774.9,0.86915635]
["bitfinex-derivatives","BNBF0:USTF0",1754570555393,0.961,775.57,774.91,0.86915635]
["bitfinex-derivatives","BNBF0:USTF0",1754570557192,0.961,775.57,774.92,0.86915635]
["bitfinex-derivatives","BNBF0:USTF0",1754570558294,0.961,775.57,774.93,0.86915635]
["bitfinex-derivatives","BNBF0:USTF0",1754570559194,0.961,775.57,774.94,0.86915635]
["bitfinex-derivatives","BNBF0:USTF0",1754570560396,0.961,775.57,774.95,0.86915635]
["bitfinex-derivatives","BNBF0:USTF0",1754570560595,0.961,775.57,774.96,0.86915635]
["bitfinex-derivatives","BNBF0:USTF0",1754570561193,0.961,775.57,774.97,0.86915635]
["bitfinex-derivatives","BNBF0:USTF0",1754570561394,0.83219091,775.56,774.97,0.86915635]
["bitfinex-derivatives","BNBF0:USTF0",1754570561593,0.961,775.57,774.97,0.86915635]
["bitfinex-derivatives","BNBF0:USTF0",1754570561892,0.83219091,775.56,774.97,0.86915635]
["bitfinex-derivatives","BNBF0:USTF0",1754570562195,0.83236145,775.55,774.97,0.86915635]
["bitfinex-derivatives","BNBF0:USTF0",1754570562398,0.83219091,775.56,774.98,0.86915635]
["bitfinex-derivatives","BNBF0:USTF0",1754570562695,0.83236145,775.55,774.98,0.86915635]
["bitfinex-derivatives","BNBF0:USTF0",1754570562900,0.83219091,775.56,774.98,0.86915635]
["bitfinex-derivatives","BNBF0:USTF0",1754570563099,0.83236147,775.55,774.98,0.86915635]
["bitfinex-derivatives","BNBF0:USTF0",1754570563299,0.83255834,775.54,774.99,0.86915635]
["bitfinex-derivatives","BNBF0:USTF0",1754570563500,0.83219091,775.56,774.98,0.86915635]
["bitfinex-derivatives","BNBF0:USTF0",1754570563701,0.40791949,775.55,774.82,0.86915635]
["bitfinex-derivatives","BNBF0:USTF0",1754570563901,0.40791949,775.54,774.82,0.86915635]
["bitfinex-derivatives","BNBF0:USTF0",1754570564100,1.24036039,775.53,774.82,0.86915635]
["bitfinex-derivatives","BNBF0:USTF0",1754570564401,1.24036039,775.52,774.82,0.86915635]
["bitfinex-derivatives","BNBF0:USTF0",1754570564601,1.24036039,775.51,774.82,0.86915635]
["bitfinex-derivatives","BNBF0:USTF0",1754570564797,0.8324409,775.5,774.82,0.86915635]
["bitfinex-derivatives","BNBF0:USTF0",1754570565101,2.10585141,775.49,774.64,0.86915635]
["bitfinex-derivatives","BNBF0:USTF0",1754570565299,1.2403553,775.48,774.64,0.86915635]
["bitfinex-derivatives","BNBF0:USTF0",1754570565502,1.2403553,775.48,773.3,4.033555]
["bitfinex-derivatives","BNBF0:USTF0",1754570565503,1.2403553,775.47,774.59,0.86915635]
["bitfinex-derivatives","BNBF0:USTF0",1754570565702,1.2403553,775.46,774.62,0.86915635]
["bitfinex-derivatives","BNBF0:USTF0",1754570566003,0.8324409,775.45,774.62,0.86915635]
["bitfinex-derivatives","BNBF0:USTF0",1754570566200,0.8324409,775.44,774.62,0.86915635]
["bitfinex-derivatives","BNBF0:USTF0",1754570566401,0.8324409,775.43,774.61,0.86915635]
["bitfinex-derivatives","BNBF0:USTF0",1754570566599,1.102,775.48,774.61,0.86915635]
["bitfinex-derivatives","BNBF0:USTF0",1754570566804,1.23973927,775.47,774.61,0.86915635]
["bitfinex-derivatives","BNBF0:USTF0",1754570567000,0.83202041,775.46,774.61,0.86915635]
["bitfinex-derivatives","BNBF0:USTF0",1754570567205,0.83202041,775.45,774.62,0.86915635]
["bitfinex-derivatives","BNBF0:USTF0",1754570567401,0.83202041,775.44,774.62,0.86915635]
["bitfinex-derivatives","BNBF0:USTF0",1754570567606,1.102,775.48,774.62,0.86915635]
["bitfinex-derivatives","BNBF0:USTF0",1754570567807,0.8318719,775.47,774.62,0.86915635]
["bitfinex-derivatives","BNBF0:USTF0",1754570568102,0.8318719,775.46,774.62,0.86915635]
["bitfinex-derivatives","BNBF0:USTF0",1754570568304,0.8318719,775.45,774.62,0.86915635]
["bitfinex-derivatives","BNBF0:USTF0",1754570568503,1.102,775.48,774.61,0.86915635]
["bitfinex-derivatives","BNBF0:USTF0",1754570568703,0.83171756,775.47,774.61,0.86915635]
["bitfinex-derivatives","BNBF0:USTF0",1754570568906,0.83171756,775.46,774.61,0.86915635]
["bitfinex-derivatives","BNBF0:USTF0",1754570569106,0.83171756,775.45,774.61,0.86915635]
["bitfinex-derivatives","BNBF0:USTF0",1754570569307,1.102,775.48,774.61,0.86915635]
["bitfinex-derivatives","BNBF0:USTF0",1754570569505,0.8316048,775.47,774.61,0.86915635]
["bitfinex-derivatives","BNBF0:USTF0",1754570569708,0.8316048,775.46,774.6,0.86915635]
["bitfinex-derivatives","BNBF0:USTF0",1754570569904,0.8316048,775.45,774.6,0.86915635]
["bitfinex-derivatives","BNBF0:USTF0",1754570570106,0.8316048,775.44,774.6,0.86915635]
["bitfinex-derivatives","BNBF0:USTF0",1754570570405,1.102,775.48,774.6,0.86915635]
["bitfinex-derivatives","BNBF0:USTF0",1754570570607,0.83145846,775.47,774.6,0.86915635]
["bitfinex-derivatives","BNBF0:USTF0",1754570570807,0.83145846,775.46,774.6,0.86915635]
["bitfinex-derivatives","BNBF0:USTF0",1754570571111,1.102,775.48,774.58,0.86915635]
["bitfinex-derivatives","BNBF0:USTF0",1754570571310,1.23884195,775.47,774.58,0.86915635]
["bitfinex-derivatives","BNBF0:USTF0",1754570571510,0.83141783,775.46,774.57,0.86915635]
["bitfinex-derivatives","BNBF0:USTF0",1754570571711,0.83141783,775.45,774.57,0.86915635]
["bitfinex-derivatives","BNBF0:USTF0",1754570571907,0.83141783,775.44,774.57,0.86915635]
["bitfinex-derivatives","BNBF0:USTF0",1754570572110,1.102,775.48,774.57,0.86915635]
["bitfinex-derivatives","BNBF0:USTF0",1754570572310,0.83125305,775.47,774.57,0.86915635]
["bitfinex-derivatives","BNBF0:USTF0",1754570572510,0.83125305,775.46,774.56,0.86915635]
["bitfinex-derivatives","BNBF0:USTF0",1754570572811,1.102,775.48,774.57,0.86915635]
["bitfinex-derivatives","BNBF0:USTF0",1754570572812,0.83125305,775.45,774.57,0.86915635]
["bitfinex-derivatives","BNBF0:USTF0",1754570573114,1.102,775.48,774.57,0.86915635]
["bitfinex-derivatives","BNBF0:USTF0",1754570573308,0.8309989,775.47,774.57,0.86915635]
["bitfinex-derivatives","BNBF0:USTF0",1754570573508,0.8309989,775.46,774.57,0.86915635]
["bitfinex-derivatives","BNBF0:USTF0",1754570573707,0.8309989,775.45,774.57,0.86915635]
["bitfinex-derivatives","BNBF0:USTF0",1754570573910,1.102,775.48,774.57,0.86915635]
["bitfinex-derivatives","BNBF0:USTF0",1754570574315,0.83097349,775.47,774.57,0.86915635]
["bitfinex-derivatives","BNBF0:USTF0",1754570574609,0.83097349,775.46,774.64,0.86915635]
["bitfinex-derivatives","BNBF0:USTF0",1754570574810,0.83097349,775.45,774.66,0.86915635]
["bitfinex-derivatives","BNBF0:USTF0",1754570575111,1.102,775.48,774.66,0.86915635]
["bitfinex-derivatives","BNBF0:USTF0",1754570575112,0.83097349,775.44,774.66,0.86915635]
["bitfinex-derivatives","BNBF0:USTF0",1754570575310,0.83097349,775.43,774.69,0.86915635]
["bitfinex-derivatives","BNBF0:USTF0",1754570575509,0.83097349,775.42,774.69,0.86915635]
["bitfinex-derivatives","BNBF0:USTF0",1754570575710,0.83097349,775.41,774.69,0.86915635]
["bitfinex-derivatives","BNBF0:USTF0",1754570575912,0.83097349,775.4,774.69,0.86915635]
["bitfinex-derivatives","BNBF0:USTF0",1754570576113,1.96749611,775.48,774.69,0.86915635]
["bitfinex-derivatives","BNBF0:USTF0",1754570576312,0.83076628,775.47,774.69,0.86915635]
["bitfinex-derivatives","BNBF0:USTF0",1754570576514,0.83076628,775.46,774.69,0.86915635]
["bitfinex-derivatives","BNBF0:USTF0",1754570576714,0.83076628,775.45,774.69,0.86915635]
["bitfinex-derivatives","BNBF0:USTF0",1754570576915,0.83076628,775.44,774.69,0.86915635]
["bitfinex-derivatives","BNBF0:USTF0",1754570577216,0.83076628,775.43,774.69,0.86915635]
["bitfinex-derivatives","BNBF0:USTF0",1754570577414,0.83076628,775.42,774.69,0.86915635]
["bitfinex-derivatives","BNBF0:USTF0",1754570577614,0.83076628,775.41,774.69,0.86915635]
["bitfinex-derivatives","BNBF0:USTF0",1754570577810,0.83076628,775.4,774.69,0.86915635]
["bitfinex-derivatives","BNBF0:USTF0",1754570578111,1.96749611,775.48,774.69,0.86915635]
["bitfinex-derivatives","BNBF0:USTF0",1754570578416,0.8305876,775.47,774.68,0.86915635]
["bitfinex-derivatives","BNBF0:USTF0",1754570578610,1.96749611,775.48,774.68,0.86915635]
["bitfinex-derivatives","BNBF0:USTF0",1754570578611,0.8305876,775.46,774.68,0.86915635]
["bitfinex-derivatives","BNBF0:USTF0",1754570578815,0.8305876,775.45,774.68,0.86915635]
["bitfinex-derivatives","BNBF0:USTF0",1754570579116,0.8305876,775.44,774.68,0.86915635]
["bitfinex-derivatives","BNBF0:USTF0",1754570579312,0.8305876,775.43,774.68,0.86915635]
["bitfinex-derivatives","BNBF0:USTF0",1754570579515,0.8305876,775.42,774.68,0.86915635]
["bitfinex-derivatives","BNBF0:USTF0",1754570579716,0.8305876,775.41,774.68,0.86915635]
["bitfinex-derivatives","BNBF0:USTF0",1754570579916,0.8305876,775.4,774.68,0.86915635]
["bitfinex-derivatives","BNBF0:USTF0",1754570580115,1.102,775.48,774.68,0.86915635]
["bitfinex-derivatives","BNBF0:USTF0",1754570580314,0.83046604,775.47,774.68,0.86915635]
["bitfinex-derivatives","BNBF0:USTF0",1754570580617,0.83046604,775.46,774.67,0.86915635]
["bitfinex-derivatives","BNBF0:USTF0",1754570580817,0.83046604,775.45,774.67,0.86915635]
["bitfinex-derivatives","BNBF0:USTF0",1754570581117,0.83046604,775.44,774.68,0.86915635]
["bitfinex-derivatives","BNBF0:USTF0",1754570581314,0.83046604,775.43,774.68,0.86915635]
["bitfinex-derivatives","BNBF0:USTF0",1754570581512,0.83046604,775.42,774.68,0.86915635]
["bitfinex-derivatives","BNBF0:USTF0",1754570581717,0.83046604,775.41,774.68,0.86915635]
["bitfinex-derivatives","BNBF0:USTF0",1754570581917,0.83046604,775.4,774.68,0.86915635]
["bitfinex-derivatives","BNBF0:USTF0",1754570582118,1.102,775.48,774.68,0.86915635]
["bitfinex-derivatives","BNBF0:USTF0",1754570582417,0.8306445,775.47,774.68,0.86915635]
["bitfinex-derivatives","BNBF0:USTF0",1754570582618,0.8306445,775.46,774.68,0.86915635]
["bitfinex-derivatives","BNBF0:USTF0",1754570582915,0.8306445,775.45,774.68,0.86915635]
["bitfinex-derivatives","BNBF0:USTF0",1754570583113,0.8306445,775.44,774.68,0.86915635]
["bitfinex-derivatives","BNBF0:USTF0",1754570583318,0.8306445,775.43,774.68,0.86915635]
["bitfinex-derivatives","BNBF0:USTF0",1754570583518,0.8306445,775.42,774.68,0.86915635]
["bitfinex-derivatives","BNBF0:USTF0",1754570583715,0.8306445,775.41,774.68,0.86915635]
["bitfinex-derivatives","BNBF0:USTF0",1754570583917,0.8306445,775.4,774.68,0.86915635]
["bitfinex-derivatives","BNBF0:USTF0",1754570584118,0.8306445,775.4,773.59,4.033555]
["bitfinex-derivatives","BNBF0:USTF0",1754570584119,0.8306445,775.39,774.69,0.86915635]
["bitfinex-derivatives","BNBF0:USTF0",1754570584419,0.728,775.46,774.69,0.86915635]
["bitfinex-derivatives","BNBF0:USTF0",1754570584620,0.83062228,775.45,774.7,0.86915635]
["bitfinex-derivatives","BNBF0:USTF0",1754570584820,0.83062228,775.45,773.67,4.033555]
["bitfinex-derivatives","BNBF0:USTF0",1754570584821,0.86549611,775.42,774.35,0.86915635]
["bitfinex-derivatives","BNBF0:USTF0",1754570585020,0.8303377,775.41,774.35,0.86915635]
["bitfinex-derivatives","BNBF0:USTF0",1754570586118,0.8303377,775.41,774.34,0.86915635]
["bitfinex-derivatives","BNBF0:USTF0",1754570586319,0.8303377,775.4,774.34,0.86915635]
["bitfinex-derivatives","BNBF0:USTF0",1754570586522,0.8303377,775.39,774.34,0.86915635]
["bitfinex-derivatives","BNBF0:USTF0",1754570586721,0.8303377,775.38,774.34,0.86915635]
["bitfinex-derivatives","BNBF0:USTF0",1754570587023,0.8303377,775.37,774.35,0.86915635]
["bitfinex-derivatives","BNBF0:USTF0",1754570587319,0.8303377,775.36,774.34,0.86915635]
["bitfinex-derivatives","BNBF0:USTF0",1754570587518,0.8303377,775.35,774.34,0.86915635]
["bitfinex-derivatives","BNBF0:USTF0",1754570587723,0.8303377,775.34,774.34,0.86915635]
["bitfinex-derivatives","BNBF0:USTF0",1754570587922,0.8303377,775.33,774.34,0.86915635]
["bitfinex-derivatives","BNBF0:USTF0",1754570588122,0.8303377,775.32,774.34,0.86915635]
["bitfinex-derivatives","BNBF0:USTF0",1754570588326,0.82980153,775.31,774.34,0.86915635]
["bitfinex-derivatives","BNBF0:USTF0",1754570588519,0.86549611,775.45,774.11,1.1524443]
["bitfinex-derivatives","BNBF0:USTF0",1754570588520,0.82980153,775.3,774.33,0.86915635]
["bitfinex-derivatives","BNBF0:USTF0",1754570588721,0.82980153,775.29,774.34,0.86915635]
["bitfinex-derivatives","BNBF0:USTF0",1754570588922,0.82960137,775.28,774.35,0.86915635]
["bitfinex-derivatives","BNBF0:USTF0",1754570589218,0.82960137,775.27,774.34,0.86915635]
["bitfinex-derivatives","BNBF0:USTF0",1754570589419,0.82960137,775.26,774.35,0.86915635]
["bitfinex-derivatives","BNBF0:USTF0",1754570589623,0.82960137,775.25,774.34,0.86915635]
["bitfinex-derivatives","BNBF0:USTF0",1754570589823,0.82960137,775.24,774.34,0.86915635]
["bitfinex-derivatives","BNBF0:USTF0",1754570590025,0.86549611,775.44,774.34,0.86915635]
["bitfinex-derivatives","BNBF0:USTF0",1754570590225,0.82947493,775.43,774.34,0.86915635]
["bitfinex-derivatives","BNBF0:USTF0",1754570590422,0.82947493,775.42,774.34,0.86915635]
["bitfinex-derivatives","BNBF0:USTF0",1754570590624,0.82947493,775.41,774.34,0.86915635]
["bitfinex-derivatives","BNBF0:USTF0",1754570590924,0.82947493,775.4,774.34,0.86915635]
["bitfinex-derivatives","BNBF0:USTF0",1754570591121,0.82947493,775.39,774.34,0.86915635]
["bitfinex-derivatives","BNBF0:USTF0",1754570591325,0.82947493,775.38,774.34,0.86915635]
["bitfinex-derivatives","BNBF0:USTF0",1754570591526,0.82947493,775.37,774.34,0.86915635]
["bitfinex-derivatives","BNBF0:USTF0",1754570591724,0.82947493,775.36,774.34,0.86915635]
["bitfinex-derivatives","BNBF0:USTF0",1754570591923,0.82947493,775.35,774.34,0.86915635]
["bitfinex-derivatives","BNBF0:USTF0",1754570592127,0.82947493,775.34,774.34,0.86915635]
["bitfinex-derivatives","BNBF0:USTF0",1754570592424,0.82947493,775.33,774.34,0.86915635]
["bitfinex-derivatives","BNBF0:USTF0",1754570592624,0.82947493,775.32,774.34,0.86915635]
["bitfinex-derivatives","BNBF0:USTF0",1754570592825,0.82947493,775.31,774.34,0.86915635]
["bitfinex-derivatives","BNBF0:USTF0",1754570593023,0.82947493,775.3,774.34,0.86915635]
["bitfinex-derivatives","BNBF0:USTF0",1754570593226,0.82947493,775.29,774.33,0.86915635]
["bitfinex-derivatives","BNBF0:USTF0",1754570593423,1.59349611,775.46,774.33,0.86915635]
["bitfinex-derivatives","BNBF0:USTF0",1754570593424,0.82947493,775.28,774.33,0.86915635]
["bitfinex-derivatives","BNBF0:USTF0",1754570593625,0.82947493,775.27,774.33,0.86915635]
["bitfinex-derivatives","BNBF0:USTF0",1754570593824,0.82947493,775.26,774.33,0.86915635]
["bitfinex-derivatives","BNBF0:USTF0",1754570594024,0.82947493,775.25,774.33,0.86915635]
["bitfinex-derivatives","BNBF0:USTF0",1754570594228,1.59349611,775.46,774.33,0.86915635]
["bitfinex-derivatives","BNBF0:USTF0",1754570594428,0.82917747,775.45,774.33,0.86915635]
["bitfinex-derivatives","BNBF0:USTF0",1754570594725,1.59349611,775.46,772.64,4.033555]
["bitfinex-derivatives","BNBF0:USTF0",1754570594726,0.86549611,775.39,774.37,0.86915635]
["bitfinex-derivatives","BNBF0:USTF0",1754570594926,0.82917747,775.38,774.37,0.86915635]
["bitfinex-derivatives","BNBF0:USTF0",1754570595326,0.82917747,775.37,774.37,0.86915635]
["bitfinex-derivatives","BNBF0:USTF0",1754570595526,0.82917747,775.36,774.37,0.86915635]
["bitfinex-derivatives","BNBF0:USTF0",1754570595728,0.82917747,775.35,774.37,0.86915635]
["bitfinex-derivatives","BNBF0:USTF0",1754570595925,0.82917747,775.34,774.37,0.86915635]
["bitfinex-derivatives","BNBF0:USTF0",1754570596128,0.82917747,775.33,774.37,0.86915635]
["bitfinex-derivatives","BNBF0:USTF0",1754570596324,0.82917747,775.32,774.37,0.86915635]
["bitfinex-derivatives","BNBF0:USTF0",1754570596530,0.82917747,775.31,774.37,0.86915635]
["bitfinex-derivatives","BNBF0:USTF0",1754570596830,0.82917747,775.3,774.37,0.86915635]
["bitfinex-derivatives","BNBF0:USTF0",1754570597026,0.82917747,775.29,774.37,0.86915635]
["bitfinex-derivatives","BNBF0:USTF0",1754570597231,0.82917747,775.28,774.37,0.86915635]
["bitfinex-derivatives","BNBF0:USTF0",1754570597527,0.8289138,775.27,774.37,0.86915635]
["bitfinex-derivatives","BNBF0:USTF0",1754570597731,0.8289138,775.26,774.37,0.86915635]
["bitfinex-derivatives","BNBF0:USTF0",1754570597929,0.8289138,775.25,774.37,0.86915635]
["bitfinex-derivatives","BNBF0:USTF0",1754570598131,0.8289138,775.24,774.37,0.86915635]
["bitfinex-derivatives","BNBF0:USTF0",1754570598327,0.8289138,775.23,774.37,0.86915635]
["bitfinex-derivatives","BNBF0:USTF0",1754570598530,0.86549611,775.41,774.37,0.86915635]
["bitfinex-derivatives","BNBF0:USTF0",1754570598733,1.6943693,775.4,774.38,0.86915635]
["bitfinex-derivatives","BNBF0:USTF0",1754570598926,0.82887319,775.39,774.38,0.86915635]
["bitfinex-derivatives","BNBF0:USTF0",1754570599130,0.82887319,775.38,774.38,0.86915635]
["bitfinex-derivatives","BNBF0:USTF0",1754570599330,0.82887319,775.37,774.42,0.86915635]
["bitfinex-derivatives","BNBF0:USTF0",1754570599529,0.86549611,775.38,774.42,0.86915635]
["bitfinex-derivatives","BNBF0:USTF0",1754570599530,0.82887319,775.36,774.42,0.86915635]
["bitfinex-derivatives","BNBF0:USTF0",1754570599731,0.82887319,775.35,774.42,0.86915635]
["bitfinex-derivatives","BNBF0:USTF0",1754570599931,0.82887319,775.34,774.42,0.86915635]
["bitfinex-derivatives","BNBF0:USTF0",1754570600135,0.82887319,775.33,774.42,0.86915635]
["bitfinex-derivatives","BNBF0:USTF0",1754570600430,0.82887319,775.32,774.42,0.86915635]
["bitfinex-derivatives","BNBF0:USTF0",1754570600633,0.82887319,775.31,774.41,0.86915635]
["bitfinex-derivatives","BNBF0:USTF0",1754570600833,0.82887319,775.3,774.41,0.86915635]
["bitfinex-derivatives","BNBF0:USTF0",1754570601036,0.82887319,775.29,774.41,0.86915635]
["bitfinex-derivatives","BNBF0:USTF0",1754570601234,0.82887319,775.28,774.41,0.86915635]
["bitfinex-derivatives","BNBF0:USTF0",1754570601534,0.82887319,775.27,774.42,0.86477063]
["bitfinex-derivatives","BNBF0:USTF0",1754570601739,0.82887319,775.26,774.42,0.86477063]
["bitfinex-derivatives","BNBF0:USTF0",1754570601936,0.82887319,775.25,774.4,0.86477063]
["bitfinex-derivatives","BNBF0:USTF0",1754570602134,0.82887319,775.24,774.4,0.86477063]
["bitfinex-derivatives","BNBF0:USTF0",1754570602338,0.82887319,775.23,774.4,0.86477063]
["bitfinex-derivatives","BNBF0:USTF0",1754570602542,0.86138255,775.42,774.4,0.86477063]
["bitfinex-derivatives","BNBF0:USTF0",1754570602738,0.82877652,775.41,774.39,0.86477063]
["bitfinex-derivatives","BNBF0:USTF0",1754570602936,0.82877652,775.4,774.39,0.86477063]
["bitfinex-derivatives","BNBF0:USTF0",1754570603141,0.82877652,775.39,774.39,0.86477063]
["bitfinex-derivatives","BNBF0:USTF0",1754570603342,0.82877652,775.38,774.39,0.86477063]
["bitfinex-derivatives","BNBF0:USTF0",1754570603541,0.82877652,775.37,774.39,0.86477063]
["bitfinex-derivatives","BNBF0:USTF0",1754570603739,0.82877652,775.36,774.39,0.86477063]
["bitfinex-derivatives","BNBF0:USTF0",1754570603939,0.82877652,775.35,774.39,0.86477063]
["bitfinex-derivatives","BNBF0:USTF0",1754570604143,0.82877652,775.34,774.4,0.86477063]
["bitfinex-derivatives","BNBF0:USTF0",1754570604440,0.82877652,775.33,774.41,0.86477063]
["bitfinex-derivatives","BNBF0:USTF0",1754570604743,0.82877652,775.32,774.41,0.86477063]
["bitfinex-derivatives","BNBF0:USTF0",1754570605044,0.82877652,775.31,774.41,0.86477063]
["bitfinex-derivatives","BNBF0:USTF0",1754570605244,0.82877652,775.3,774.41,0.86477063]
["bitfinex-derivatives","BNBF0:USTF0",1754570605442,0.82877652,775.29,774.41,0.86477063]
["bitfinex-derivatives","BNBF0:USTF0",1754570605645,0.82877652,775.28,774.41,0.86477063]
["bitfinex-derivatives","BNBF0:USTF0",1754570605841,0.82877652,775.27,774.41,0.86477063]
["bitfinex-derivatives","BNBF0:USTF0",1754570606043,0.82877652,775.26,774.41,0.86477063]
["bitfinex-derivatives","BNBF0:USTF0",1754570606253,0.86138255,775.45,774.4,0.86477063]
["bitfinex-derivatives","BNBF0:USTF0",1754570606453,1.69006653,775.44,774.41,0.86477063]
["bitfinex-derivatives","BNBF0:USTF0",1754570606653,0.86138255,775.44,774.4,0.86477063]
["bitfinex-derivatives","BNBF0:USTF0",1754570606849,0.82868581,775.43,774.4,0.86477063]
["bitfinex-derivatives","BNBF0:USTF0",1754570607047,0.82868581,775.42,774.4,0.86477063]
["bitfinex-derivatives","BNBF0:USTF0",1754570607248,0.82868581,775.41,774.4,0.86477063]
["bitfinex-derivatives","BNBF0:USTF0",1754570607448,0.82868581,775.4,774.4,0.86477063]
["bitfinex-derivatives","BNBF0:USTF0",1754570607652,0.82868581,775.39,774.4,0.86477063]
["bitfinex-derivatives","BNBF0:USTF0",1754570607852,0.82868581,775.38,774.41,0.86477063]
["bitfinex-derivatives","BNBF0:USTF0",1754570608049,0.86138255,775.44,774.41,0.86477063]
["bitfinex-derivatives","BNBF0:USTF0",1754570608050,0.82868581,775.37,774.41,0.86477063]
["bitfinex-derivatives","BNBF0:USTF0",1754570608353,0.82868581,775.36,774.41,0.86477063]
["bitfinex-derivatives","BNBF0:USTF0",1754570608550,0.86138255,775.44,774.41,0.86477063]
["bitfinex-derivatives","BNBF0:USTF0",1754570608551,0.82868581,775.35,774.41,0.86477063]
["bitfinex-derivatives","BNBF0:USTF0",1754570608748,0.82868581,775.34,774.41,0.86477063]
["bitfinex-derivatives","BNBF0:USTF0",1754570608952,0.82868581,775.33,774.41,0.86477063]
["bitfinex-derivatives","BNBF0:USTF0",1754570609152,0.82868581,775.32,774.41,0.86477063]
["bitfinex-derivatives","BNBF0:USTF0",1754570609351,0.82868581,775.31,774.41,0.86477063]
["bitfinex-derivatives","BNBF0:USTF0",1754570609548,0.82868581,775.3,774.41,0.86477063]
["bitfinex-derivatives","BNBF0:USTF0",1754570609752,0.86138255,775.44,774.41,0.86477063]
["bitfinex-derivatives","BNBF0:USTF0",1754570609952,0.8288066,775.43,774.41,0.86477063]
["bitfinex-derivatives","BNBF0:USTF0",1754570610154,0.8288066,775.42,774.41,0.86477063]
["bitfinex-derivatives","BNBF0:USTF0",1754570610353,0.8288066,775.41,774.41,0.86477063]
["bitfinex-derivatives","BNBF0:USTF0",1754570610549,0.8288066,775.4,774.42,0.86477063]
["bitfinex-derivatives","BNBF0:USTF0",1754570610755,0.8288066,775.39,774.42,0.86477063]
["bitfinex-derivatives","BNBF0:USTF0",1754570611755,0.8288066,775.39,774.43,0.86477063]
["bitfinex-derivatives","BNBF0:USTF0",1754570612757,0.82908064,775.38,774.41,0.86477063]
["bitfinex-derivatives","BNBF0:USTF0",1754570612954,0.82908064,775.37,774.41,0.86477063]
["bitfinex-derivatives","BNBF0:USTF0",1754570613155,0.82908064,775.36,774.41,0.86477063]
["bitfinex-derivatives","BNBF0:USTF0",1754570613359,0.82908064,775.35,774.41,0.86477063]
["bitfinex-derivatives","BNBF0:USTF0",1754570613556,0.82908064,775.34,774.42,0.86477063]
["bitfinex-derivatives","BNBF0:USTF0",1754570613758,0.82908064,775.33,774.42,0.86477063]
["bitfinex-derivatives","BNBF0:USTF0",1754570614054,0.82908064,775.32,774.42,0.86477063]
["bitfinex-derivatives","BNBF0:USTF0",1754570614257,0.82908064,775.31,774.42,0.86477063]
["bitfinex-derivatives","BNBF0:USTF0",1754570614560,0.82908064,775.3,774.42,0.86477063]
["bitfinex-derivatives","BNBF0:USTF0",1754570614760,1.033,775.4,774.42,0.86477063]
["bitfinex-derivatives","BNBF0:USTF0",1754570614961,0.82936825,775.39,774.42,0.86477063]
["bitfinex-derivatives","BNBF0:USTF0",1754570615159,0.82936825,775.38,774.42,0.86477063]
["bitfinex-derivatives","BNBF0:USTF0",1754570615361,0.82936825,775.37,774.43,0.86477063]
["bitfinex-derivatives","BNBF0:USTF0",1754570615557,0.82936825,775.36,774.47,0.86477063]
["bitfinex-derivatives","BNBF0:USTF0",1754570615861,0.82952271,775.35,774.47,0.86477063]
["bitfinex-derivatives","BNBF0:USTF0",1754570616061,0.82952271,775.34,774.47,0.86477063]
["bitfinex-derivatives","BNBF0:USTF0",1754570616360,0.82952271,775.33,774.47,0.86477063]
["bitfinex-derivatives","BNBF0:USTF0",1754570616560,0.82968533,775.32,774.47,0.86477063]
["bitfinex-derivatives","BNBF0:USTF0",1754570616757,0.82968533,775.31,774.47,0.86477063]
["bitfinex-derivatives","BNBF0:USTF0",1754570616956,0.82968533,775.3,774.47,0.86477063]
["bitfinex-derivatives","BNBF0:USTF0",1754570617256,1.033,775.4,774.48,0.86477063]
["bitfinex-derivatives","BNBF0:USTF0",1754570617458,0.82985671,775.39,774.48,0.86477063]
["bitfinex-derivatives","BNBF0:USTF0",1754570617657,0.82985671,775.38,774.48,0.86477063]
["bitfinex-derivatives","BNBF0:USTF0",1754570617863,0.82985671,775.37,774.48,0.86477063]
["bitfinex-derivatives","BNBF0:USTF0",1754570618063,0.82985671,775.36,774.48,0.86477063]
["bitfinex-derivatives","BNBF0:USTF0",1754570618362,0.82985671,775.35,774.49,0.86477063]
["bitfinex-derivatives","BNBF0:USTF0",1754570618560,0.82985671,775.34,774.49,0.86477063]
["bitfinex-derivatives","BNBF0:USTF0",1754570618757,0.82923404,775.33,774.49,0.86477063]
["bitfinex-derivatives","BNBF0:USTF0",1754570618955,0.82923404,775.32,774.49,0.86477063]
["bitfinex-derivatives","BNBF0:USTF0",1754570619163,1.033,775.4,774.49,0.86477063]
["bitfinex-derivatives","BNBF0:USTF0",1754570619362,0.82941184,775.39,774.5,0.86477063]
["bitfinex-derivatives","BNBF0:USTF0",1754570619564,0.82941184,775.38,774.5,0.86477063]
["bitfinex-derivatives","BNBF0:USTF0",1754570619763,0.82941184,775.37,774.5,0.86477063]
["bitfinex-derivatives","BNBF0:USTF0",1754570620063,0.82941184,775.36,774.5,0.86477063]
["bitfinex-derivatives","BNBF0:USTF0",1754570620260,0.82941184,775.35,774.5,0.86477063]
["bitfinex-derivatives","BNBF0:USTF0",1754570620464,0.82941184,775.34,774.51,0.86477063]
["bitfinex-derivatives","BNBF0:USTF0",1754570620761,1.033,775.4,774.51,0.86477063]
["bitfinex-derivatives","BNBF0:USTF0",1754570620960,0.82976408,775.39,774.51,0.86477063]
["bitfinex-derivatives","BNBF0:USTF0",1754570621160,0.82976408,775.38,774.53,0.86477063]
["bitfinex-derivatives","BNBF0:USTF0",1754570621364,1.033,775.4,774.54,0.86477063]
["bitfinex-derivatives","BNBF0:USTF0",1754570621659,0.8300145,775.39,774.54,0.86477063]
["bitfinex-derivatives","BNBF0:USTF0",1754570621859,0.8300145,775.38,774.54,0.86477063]
["bitfinex-derivatives","BNBF0:USTF0",1754570622062,0.8300145,775.37,774.57,0.86477063]
["bitfinex-derivatives","BNBF0:USTF0",1754570622262,0.86138255,775.38,774.57,0.86477063]
["bitfinex-derivatives","BNBF0:USTF0",1754570622460,1.6916852,775.37,774.58,0.86477063]
["bitfinex-derivatives","BNBF0:USTF0",1754570622658,0.86138255,775.37,774.58,0.86477063]
["bitfinex-derivatives","BNBF0:USTF0",1754570623259,0.83059968,775.36,774.58,0.86477063]
["bitfinex-derivatives","BNBF0:USTF0",1754570623458,0.86138255,775.38,774.62,0.86477063]
["bitfinex-derivatives","BNBF0:USTF0",1754570623663,0.83059963,775.37,774.62,0.86477063]
["bitfinex-derivatives","BNBF0:USTF0",1754570623861,0.728,775.46,774.66,0.86477063]
["bitfinex-derivatives","BNBF0:USTF0",1754570623862,0.83059963,775.36,774.66,0.86477063]
["bitfinex-derivatives","BNBF0:USTF0",1754570624061,0.86138255,775.4,774.66,0.86477063]
["bitfinex-derivatives","BNBF0:USTF0",1754570624265,0.83057849,775.39,774.65,0.86477063]
["bitfinex-derivatives","BNBF0:USTF0",1754570624565,0.86138255,775.45,774.63,0.86477063]
["bitfinex-derivatives","BNBF0:USTF0",1754570624960,0.728,775.46,774.68,0.86477063]
["bitfinex-derivatives","BNBF0:USTF0",1754570625163,1.125,775.44,774.72,0.86477063]
["bitfinex-derivatives","BNBF0:USTF0",1754570625864,1.125,775.44,774.68,0.86477063]
["bitfinex-derivatives","BNBF0:USTF0",1754570626063,1.125,775.44,774.67,0.86477063]
["bitfinex-derivatives","BNBF0:USTF0",1754570626364,1.125,775.44,774.68,0.86477063]
["bitfinex-derivatives","BNBF0:USTF0",1754570626868,1.125,775.44,774.67,0.86477063]
["bitfinex-derivatives","BNBF0:USTF0",1754570627367,1.125,775.44,774.68,0.86477063]
["bitfinex-derivatives","BNBF0:USTF0",1754570628367,1.125,775.44,774.66,0.86477063]
["bitfinex-derivatives","BNBF0:USTF0",1754570630563,1.125,775.44,774.64,0.86477063]
["bitfinex-derivatives","BNBF0:USTF0",1754570630867,1.125,775.44,774.73,0.86477063]
["bitfinex-derivatives","BNBF0:USTF0",1754570631766,1.125,775.44,774.74,0.86477063]
["bitfinex-derivatives","BNBF0:USTF0",1754570632467,1.125,775.44,774.68,0.86477063]
["bitfinex-derivatives","BNBF0:USTF0",1754570632664,0.83024909,775.43,774.64,0.86477063]
["bitfinex-derivatives","BNBF0:USTF0",1754570632967,0.83024909,775.42,774.64,0.86477063]
["bitfinex-derivatives","BNBF0:USTF0",1754570633163,0.83024909,775.41,774.64,0.86477063]
["bitfinex-derivatives","BNBF0:USTF0",1754570633365,0.83024909,775.4,774.64,0.86477063]
["bitfinex-derivatives","BNBF0:USTF0",1754570633564,0.83024909,775.39,774.64,0.86477063]
["bitfinex-derivatives","BNBF0:USTF0",1754570633766,0.83024909,775.38,774.64,0.86477063]
["bitfinex-derivatives","BNBF0:USTF0",1754570633964,1.125,775.44,774.64,0.86477063]
["bitfinex-derivatives","BNBF0:USTF0",1754570634267,0.83025833,775.43,774.64,0.86477063]
["bitfinex-derivatives","BNBF0:USTF0",1754570634464,1.125,775.44,774.64,0.86477063]
["bitfinex-derivatives","BNBF0:USTF0",1754570634664,0.83026761,775.43,774.66,0.86477063]
["bitfinex-derivatives","BNBF0:USTF0",1754570634965,0.83026761,775.42,774.66,0.86477063]
["bitfinex-derivatives","BNBF0:USTF0",1754570635270,0.86138255,775.4,774.64,0.86477063]
["bitfinex-derivatives","BNBF0:USTF0",1754570635469,0.83026761,775.39,774.64,0.86477063]
["bitfinex-derivatives","BNBF0:USTF0",1754570635665,0.83026761,775.38,774.64,0.86477063]
["bitfinex-derivatives","BNBF0:USTF0",1754570635864,0.83026761,775.37,774.64,0.86477063]
["bitfinex-derivatives","BNBF0:USTF0",1754570636065,0.83026761,775.36,774.64,0.86477063]
["bitfinex-derivatives","BNBF0:USTF0",1754570636267,0.83026761,775.35,774.63,0.86477063]
["bitfinex-derivatives","BNBF0:USTF0",1754570636468,0.83026761,775.34,774.62,0.86477063]
["bitfinex-derivatives","BNBF0:USTF0",1754570636665,0.83026761,775.33,774.62,0.86477063]
["bitfinex-derivatives","BNBF0:USTF0",1754570636866,1.035,775.34,774.62,0.86477063]
["bitfinex-derivatives","BNBF0:USTF0",1754570637066,0.82986517,775.33,774.62,0.86477063]
["bitfinex-derivatives","BNBF0:USTF0",1754570637268,1.035,775.34,774.62,0.86477063]
["bitfinex-derivatives","BNBF0:USTF0",1754570637470,0.82987919,775.33,774.62,0.86477063]
["bitfinex-derivatives","BNBF0:USTF0",1754570637670,1.035,775.34,774.62,0.86477063]
["bitfinex-derivatives","BNBF0:USTF0",1754570637870,0.8298879,775.33,774.62,0.86477063]
["bitfinex-derivatives","BNBF0:USTF0",1754570638069,1.035,775.34,774.62,0.86477063]
["bitfinex-derivatives","BNBF0:USTF0",1754570638270,0.82988794,775.33,774.62,0.86477063]
["bitfinex-derivatives","BNBF0:USTF0",1754570638473,0.82988794,775.32,774.62,0.86477063]
["bitfinex-derivatives","BNBF0:USTF0",1754570638670,1.035,775.34,774.62,0.86477063]
["bitfinex-derivatives","BNBF0:USTF0",1754570638971,0.82992184,775.33,774.62,0.86477063]
["bitfinex-derivatives","BNBF0:USTF0",1754570639270,0.82992184,775.32,774.62,0.86477063]
["bitfinex-derivatives","BNBF0:USTF0",1754570639573,1.035,775.34,774.62,0.86477063]
["bitfinex-derivatives","BNBF0:USTF0",1754570639773,0.82995972,775.33,774.62,0.86477063]
["bitfinex-derivatives","BNBF0:USTF0",1754570639975,0.82995972,775.32,774.62,0.86477063]
["bitfinex-derivatives","BNBF0:USTF0",1754570640176,1.035,775.34,774.62,0.86477063]
["bitfinex-derivatives","BNBF0:USTF0",1754570640375,0.82997291,775.33,774.62,0.86477063]
["bitfinex-derivatives","BNBF0:USTF0",1754570640571,0.82997291,775.32,774.62,0.86477063]
["bitfinex-derivatives","BNBF0:USTF0",1754570640778,1.035,775.34,774.62,0.86477063]
["bitfinex-derivatives","BNBF0:USTF0",1754570640976,0.83017824,775.33,774.62,0.86477063]
["bitfinex-derivatives","BNBF0:USTF0",1754570641176,0.83017824,775.32,774.62,0.86477063]
["bitfinex-derivatives","BNBF0:USTF0",1754570641378,1.035,775.34,774.62,0.86477063]
["bitfinex-derivatives","BNBF0:USTF0",1754570641574,0.83022137,775.33,774.62,0.86477063]
["bitfinex-derivatives","BNBF0:USTF0",1754570641775,0.83022137,775.32,774.62,0.86477063]
["bitfinex-derivatives","BNBF0:USTF0",1754570641979,1.035,775.34,774.62,0.86477063]
["bitfinex-derivatives","BNBF0:USTF0",1754570642279,0.83023135,775.33,774.62,0.86477063]
["bitfinex-derivatives","BNBF0:USTF0",1754570642480,1.035,775.34,774.02,0.22451396]
["bitfinex-derivatives","BNBF0:USTF0",1754570642481,1.035,775.34,774.44,0.86477063]
["bitfinex-derivatives","BNBF0:USTF0",1754570642776,0.82988864,775.33,774.45,0.86477063]
["bitfinex-derivatives","BNBF0:USTF0",1754570642981,0.82988864,775.32,774.45,0.86477063]
["bitfinex-derivatives","BNBF0:USTF0",1754570643281,1.035,775.34,774.45,0.86477063]
["bitfinex-derivatives","BNBF0:USTF0",1754570643477,0.82991963,775.33,774.45,0.86477063]
["bitfinex-derivatives","BNBF0:USTF0",1754570643675,0.82991963,775.32,774.45,0.86477063]
["bitfinex-derivatives","BNBF0:USTF0",1754570643878,1.035,775.34,774.45,0.86477063]
["bitfinex-derivatives","BNBF0:USTF0",1754570644080,0.8299196,775.33,774.44,0.86477063]
["bitfinex-derivatives","BNBF0:USTF0",1754570644283,0.8299196,775.32,774.45,0.86477063]
["bitfinex-derivatives","BNBF0:USTF0",1754570644480,0.8299196,775.31,774.42,0.86477063]
["bitfinex-derivatives","BNBF0:USTF0",1754570644680,0.8299196,775.3,774.33,0.86477063]
["bitfinex-derivatives","BNBF0:USTF0",1754570644882,0.8299196,775.29,774.34,0.86477063]
["bitfinex-derivatives","BNBF0:USTF0",1754570645081,0.8299196,775.28,774.34,0.86477063]
["bitfinex-derivatives","BNBF0:USTF0",1754570645279,1.035,775.34,774.34,0.86477063]
["bitfinex-derivatives","BNBF0:USTF0",1754570645481,0.8298877,775.33,774.35,0.86477063]
["bitfinex-derivatives","BNBF0:USTF0",1754570645784,0.8298877,775.32,774.5,0.86477063]
["bitfinex-derivatives","BNBF0:USTF0",1754570645979,0.86138255,775.24,774.5,0.86477063]
["bitfinex-derivatives","BNBF0:USTF0",1754570646182,1.69127025,775.23,774.5,0.86477063]
["bitfinex-derivatives","BNBF0:USTF0",1754570646378,0.8298877,775.22,774.5,0.86477063]
["bitfinex-derivatives","BNBF0:USTF0",1754570646579,1.69127025,775.21,774.51,0.86477063]
["bitfinex-derivatives","BNBF0:USTF0",1754570646781,0.86138255,775.19,774.5,0.86477063]
["bitfinex-derivatives","BNBF0:USTF0",1754570646982,1.69127025,775.18,774.51,0.86477063]
["bitfinex-derivatives","BNBF0:USTF0",1754570647185,1.69127025,775.17,774.5,0.86477063]
["bitfinex-derivatives","BNBF0:USTF0",1754570647485,0.8298877,775.16,774.51,0.86477063]
["bitfinex-derivatives","BNBF0:USTF0",1754570647785,0.8298877,775.15,774.49,0.86477063]
["bitfinex-derivatives","BNBF0:USTF0",1754570647982,0.8298877,775.14,774.43,0.86477063]
["bitfinex-derivatives","BNBF0:USTF0",1754570648180,0.8298877,775.13,774.43,0.86477063]
["bitfinex-derivatives","BNBF0:USTF0",1754570648381,0.8298877,775.12,774.41,0.86477063]
["bitfinex-derivatives","BNBF0:USTF0",1754570648585,0.8298877,775.11,774.41,0.86477063]
["bitfinex-derivatives","BNBF0:USTF0",1754570648786,0.8298877,775.1,774.41,0.86477063]
["bitfinex-derivatives","BNBF0:USTF0",1754570648982,0.8298877,775.09,774.41,0.86477063]
["bitfinex-derivatives","BNBF0:USTF0",1754570649186,0.8298877,775.08,774.42,0.86477063]
["bitfinex-derivatives","BNBF0:USTF0",1754570649385,0.8298877,775.07,774.42,0.86477063]
["bitfinex-derivatives","BNBF0:USTF0",1754570649580,0.8298877,775.06,774.42,0.86477063]
["bitfinex-derivatives","BNBF0:USTF0",1754570649885,1.035,775.34,774.02,0.22451396]
["bitfinex-derivatives","BNBF0:USTF0",1754570649886,0.8298877,775.05,774.39,0.86477063]
["bitfinex-derivatives","BNBF0:USTF0",1754570650085,0.8298877,775.04,774.39,0.86477063]
["bitfinex-derivatives","BNBF0:USTF0",1754570650382,0.8298877,775.03,774.39,0.86477063]
["bitfinex-derivatives","BNBF0:USTF0",1754570650685,0.8298877,775.02,774.39,0.86477063]
["bitfinex-derivatives","BNBF0:USTF0",1754570650888,0.8298877,775.01,774.39,0.86477063]
["bitfinex-derivatives","BNBF0:USTF0",1754570651087,0.86138255,775.23,774.37,0.86477063]
["bitfinex-derivatives","BNBF0:USTF0",1754570651288,0.86138255,775.13,774.27,0.86477063]
["bitfinex-derivatives","BNBF0:USTF0",1754570651485,0.82896089,775.12,774.27,0.86477063]
["bitfinex-derivatives","BNBF0:USTF0",1754570651786,0.82896089,775.11,774.27,0.86477063]
["bitfinex-derivatives","BNBF0:USTF0",1754570651983,0.86138255,775.14,774.27,0.86477063]
["bitfinex-derivatives","BNBF0:USTF0",1754570652183,0.82877796,775.13,774.27,0.86477063]
["bitfinex-derivatives","BNBF0:USTF0",1754570652386,0.82877796,775.12,774.26,0.86477063]
["bitfinex-derivatives","BNBF0:USTF0",1754570652584,0.82877796,775.11,774.26,0.86477063]
["bitfinex-derivatives","BNBF0:USTF0",1754570652784,0.82877796,775.1,774.22,0.86477063]
["bitfinex-derivatives","BNBF0:USTF0",1754570652988,0.82877796,775.09,774.22,0.86477063]
["bitfinex-derivatives","BNBF0:USTF0",1754570653182,0.82877796,775.08,774.21,0.86477063]
["bitfinex-derivatives","BNBF0:USTF0",1754570653387,0.82877796,775.07,774.2,0.86477063]
["bitfinex-derivatives","BNBF0:USTF0",1754570653587,0.82877796,775.06,774.2,0.86477063]
["bitfinex-derivatives","BNBF0:USTF0",1754570653790,0.86138255,775.1,774.2,0.86477063]
["bitfinex-derivatives","BNBF0:USTF0",1754570653791,0.82877796,775.05,774.2,0.86477063]
["bitfinex-derivatives","BNBF0:USTF0",1754570653985,0.82877796,775.04,774.2,0.86477063]
["bitfinex-derivatives","BNBF0:USTF0",1754570654285,0.82877796,775.03,774.19,0.86477063]
["bitfinex-derivatives","BNBF0:USTF0",1754570654486,0.82877796,775.02,774.18,0.86477063]
["bitfinex-derivatives","BNBF0:USTF0",1754570654688,0.86138255,775.09,774.18,0.86477063]
["bitfinex-derivatives","BNBF0:USTF0",1754570654884,0.82829329,775.08,774.18,0.86477063]
["bitfinex-derivatives","BNBF0:USTF0",1754570655088,0.82829329,775.07,774.18,0.86477063]
["bitfinex-derivatives","BNBF0:USTF0",1754570655290,0.82829329,775.06,774.17,0.86477063]
["bitfinex-derivatives","BNBF0:USTF0",1754570655491,0.82829329,775.05,774.17,0.86477063]
["bitfinex-derivatives","BNBF0:USTF0",1754570655791,0.82829329,775.04,774.17,0.86477063]
["bitfinex-derivatives","BNBF0:USTF0",1754570655990,0.82829329,775.03,774.19,0.86477063]
["bitfinex-derivatives","BNBF0:USTF0",1754570656185,0.82829329,775.02,774.19,0.86477063]
["bitfinex-derivatives","BNBF0:USTF0",1754570656389,0.82829329,775.01,774.19,0.86477063]
["bitfinex-derivatives","BNBF0:USTF0",1754570656589,0.86138255,775.13,774.19,0.86477063]
["bitfinex-derivatives","BNBF0:USTF0",1754570656889,0.82797874,775.12,774.19,0.86477063]
["bitfinex-derivatives","BNBF0:USTF0",1754570657094,0.82797874,775.11,774.18,0.86477063]
["bitfinex-derivatives","BNBF0:USTF0",1754570657390,0.82797874,775.11,774.17,0.86477063]
["bitfinex-derivatives","BNBF0:USTF0",1754570657595,0.82797874,775.1,774.17,0.86477063]
["bitfinex-derivatives","BNBF0:USTF0",1754570657793,0.86138255,775.13,774.17,0.86477063]
["bitfinex-derivatives","BNBF0:USTF0",1754570657794,0.82797874,775.09,774.17,0.86477063]
["bitfinex-derivatives","BNBF0:USTF0",1754570657996,0.82797874,775.08,774.17,0.86477063]
["bitfinex-derivatives","BNBF0:USTF0",1754570658294,0.82797874,775.07,774.17,0.86477063]
["bitfinex-derivatives","BNBF0:USTF0",1754570658495,0.82797874,775.07,774.02,0.22451396]
["bitfinex-derivatives","BNBF0:USTF0",1754570658496,0.82797874,775.06,774.18,0.86477063]
["bitfinex-derivatives","BNBF0:USTF0",1754570658695,0.82797874,775.05,774.17,0.86477063]
["bitfinex-derivatives","BNBF0:USTF0",1754570658898,0.82797874,775.04,774.17,0.86477063]
["bitfinex-derivatives","BNBF0:USTF0",1754570659098,2.8704569,776.29,774.18,0.86477063]
["bitfinex-derivatives","BNBF0:USTF0",1754570659099,0.82797874,775.03,774.18,0.86477063]
["bitfinex-derivatives","BNBF0:USTF0",1754570659398,0.82797874,775.02,774.18,0.86477063]
["bitfinex-derivatives","BNBF0:USTF0",1754570659593,0.82797874,775.01,774.18,0.86477063]
["bitfinex-derivatives","BNBF0:USTF0",1754570659794,0.82797874,775.0,774.18,0.86477063]
["bitfinex-derivatives","BNBF0:USTF0",1754570659997,0.82797874,774.99,774.18,0.86477063]
["bitfinex-derivatives","BNBF0:USTF0",1754570660198,0.82797874,774.98,774.18,0.86477063]
["bitfinex-derivatives","BNBF0:USTF0",1754570660396,0.86138255,775.13,774.18,0.86477063]
["bitfinex-derivatives","BNBF0:USTF0",1754570660598,0.82741864,775.12,774.18,0.86477063]
["bitfinex-derivatives","BNBF0:USTF0",1754570660799,0.86138255,775.08,774.21,0.86477063]
["bitfinex-derivatives","BNBF0:USTF0",1754570660995,0.86138255,775.07,774.21,0.86477063]
["bitfinex-derivatives","BNBF0:USTF0",1754570661196,0.82737267,775.06,774.21,0.86477063]
["bitfinex-derivatives","BNBF0:USTF0",1754570661398,0.82737267,775.05,774.2,0.86477063]
["bitfinex-derivatives","BNBF0:USTF0",1754570661698,0.82728723,775.04,774.2,0.86477063]
["bitfinex-derivatives","BNBF0:USTF0",1754570661896,0.86138255,775.07,774.2,0.86477063]
["bitfinex-derivatives","BNBF0:USTF0",1754570661897,0.82728723,775.03,774.2,0.86477063]
["bitfinex-derivatives","BNBF0:USTF0",1754570662096,0.82728723,775.02,774.2,0.86477063]
["bitfinex-derivatives","BNBF0:USTF0",1754570662401,0.82728723,775.01,774.2,0.86477063]
["bitfinex-derivatives","BNBF0:USTF0",1754570662701,0.82728723,775.0,774.2,0.86477063]
["bitfinex-derivatives","BNBF0:USTF0",1754570662902,0.82728723,774.99,774.2,0.86477063]
["bitfinex-derivatives","BNBF0:USTF0",1754570663103,0.82728723,774.98,774.2,0.86477063]
["bitfinex-derivatives","BNBF0:USTF0",1754570663301,0.82728723,774.97,774.19,0.86477063]
["bitfinex-derivatives","BNBF0:USTF0",1754570663507,0.86138255,775.14,774.16,0.86477063]
["bitfinex-derivatives","BNBF0:USTF0",1754570663703,0.82704493,775.13,774.17,0.86477063]
["bitfinex-derivatives","BNBF0:USTF0",1754570663901,0.82704493,775.12,774.16,0.86477063]
["bitfinex-derivatives","BNBF0:USTF0",1754570664100,0.82704493,775.11,774.15,0.86477063]
["bitfinex-derivatives","BNBF0:USTF0",1754570664304,0.82704493,775.1,774.15,0.86477063]
["bitfinex-derivatives","BNBF0:USTF0",1754570664500,0.82704493,775.09,774.15,0.86477063]
["bitfinex-derivatives","BNBF0:USTF0",1754570664804,0.82704493,775.08,774.15,0.86477063]
["bitfinex-derivatives","BNBF0:USTF0",1754570665000,0.82704493,775.07,774.15,0.86477063]
["bitfinex-derivatives","BNBF0:USTF0",1754570665202,0.82704493,775.06,774.15,0.86477063]
["bitfinex-derivatives","BNBF0:USTF0",1754570665402,0.82704493,775.05,774.15,0.86477063]
["bitfinex-derivatives","BNBF0:USTF0",1754570665602,0.82704493,775.04,774.15,0.86477063]
["bitfinex-derivatives","BNBF0:USTF0",1754570665802,0.82704493,775.03,774.15,0.86477063]
["bitfinex-derivatives","BNBF0:USTF0",1754570666004,0.82704493,775.02,774.15,0.86477063]
["bitfinex-derivatives","BNBF0:USTF0",1754570666203,0.82704493,775.01,774.15,0.86477063]
["bitfinex-derivatives","BNBF0:USTF0",1754570666404,0.82704493,775.0,774.14,0.86477063]
["bitfinex-derivatives","BNBF0:USTF0",1754570666605,0.82704493,774.99,774.14,0.86477063]
["bitfinex-derivatives","BNBF0:USTF0",1754570666805,0.86138255,775.17,774.14,0.86477063]
["bitfinex-derivatives","BNBF0:USTF0",1754570667108,1.1481827,775.35,774.02,0.22451396]
["bitfinex-derivatives","BNBF0:USTF0",1754570667109,1.68806901,775.16,774.13,0.86477063]
["bitfinex-derivatives","BNBF0:USTF0",1754570667310,0.82668646,775.15,774.12,0.86477063]
["bitfinex-derivatives","BNBF0:USTF0",1754570667509,0.82668646,775.14,774.12,0.86477063]
["bitfinex-derivatives","BNBF0:USTF0",1754570667705,0.82668646,775.13,774.13,0.86477063]
["bitfinex-derivatives","BNBF0:USTF0",1754570667906,0.82668646,775.12,774.13,0.86477063]
["bitfinex-derivatives","BNBF0:USTF0",1754570668106,0.82668646,775.11,774.13,0.86477063]
["bitfinex-derivatives","BNBF0:USTF0",1754570668410,0.82668646,775.1,774.12,0.86477063]
["bitfinex-derivatives","BNBF0:USTF0",1754570668610,0.82668646,775.09,774.09,0.86477063]
["bitfinex-derivatives","BNBF0:USTF0",1754570668805,0.82668646,775.08,774.09,0.86477063]
["bitfinex-derivatives","BNBF0:USTF0",1754570669010,0.82668646,775.07,774.09,0.86477063]
["bitfinex-derivatives","BNBF0:USTF0",1754570669211,0.82668646,775.06,774.09,0.86477063]
["bitfinex-derivatives","BNBF0:USTF0",1754570669509,0.82668646,775.05,774.09,0.86477063]
["bitfinex-derivatives","BNBF0:USTF0",1754570669709,0.82668646,775.04,774.09,0.86477063]
["bitfinex-derivatives","BNBF0:USTF0",1754570669908,0.82668646,775.03,774.09,0.86477063]
["bitfinex-derivatives","BNBF0:USTF0",1754570670107,0.86138255,775.2,774.09,0.86477063]
["bitfinex-derivatives","BNBF0:USTF0",1754570670310,0.82623689,775.19,774.09,0.86477063]
["bitfinex-derivatives","BNBF0:USTF0",1754570670606,0.82623689,775.18,774.09,0.86477063]
["bitfinex-derivatives","BNBF0:USTF0",1754570670806,0.82623689,775.17,774.09,0.86477063]
["bitfinex-derivatives","BNBF0:USTF0",1754570671009,0.82623689,775.16,774.09,0.86477063]
["bitfinex-derivatives","BNBF0:USTF0",1754570671213,0.82623689,775.15,774.08,0.86477063]
["bitfinex-derivatives","BNBF0:USTF0",1754570671410,0.82623689,775.14,774.08,0.86477063]
["bitfinex-derivatives","BNBF0:USTF0",1754570671610,0.82623689,775.13,774.08,0.86477063]
["bitfinex-derivatives","BNBF0:USTF0",1754570671809,0.82623689,775.12,774.08,0.86477063]
["bitfinex-derivatives","BNBF0:USTF0",1754570672113,0.82623689,775.11,774.08,0.86477063]
["bitfinex-derivatives","BNBF0:USTF0",1754570672313,0.82623689,775.1,774.07,0.86477063]
["bitfinex-derivatives","BNBF0:USTF0",1754570672510,0.82623689,775.09,774.07,0.86477063]
["bitfinex-derivatives","BNBF0:USTF0",1754570672710,0.82623689,775.08,774.07,0.86477063]
["bitfinex-derivatives","BNBF0:USTF0",1754570672913,0.82623689,775.07,774.07,0.86477063]
["bitfinex-derivatives","BNBF0:USTF0",1754570673215,0.86138255,775.22,774.07,0.86477063]
["bitfinex-derivatives","BNBF0:USTF0",1754570673410,0.82594325,775.21,774.07,0.86477063]
["bitfinex-derivatives","BNBF0:USTF0",1754570673714,1.6873258,775.2,774.09,0.86477063]
["bitfinex-derivatives","BNBF0:USTF0",1754570673913,0.82594325,775.19,774.09,0.86477063]
["bitfinex-derivatives","BNBF0:USTF0",1754570674214,0.82594325,775.18,774.09,0.86477063]
["bitfinex-derivatives","BNBF0:USTF0",1754570674412,0.82594325,775.17,774.1,0.86477063]
["bitfinex-derivatives","BNBF0:USTF0",1754570674611,0.82594325,775.16,774.1,0.86477063]
["bitfinex-derivatives","BNBF0:USTF0",1754570674913,0.82594325,775.15,774.07,0.86477063]
["bitfinex-derivatives","BNBF0:USTF0",1754570675110,0.82594325,775.14,774.07,0.86477063]
["bitfinex-derivatives","BNBF0:USTF0",1754570675410,0.82594325,775.13,774.06,0.86477063]
["bitfinex-derivatives","BNBF0:USTF0",1754570675610,0.82594325,775.12,774.06,0.86477063]
["bitfinex-derivatives","BNBF0:USTF0",1754570675808,0.82594325,775.11,774.06,0.86477063]
["bitfinex-derivatives","BNBF0:USTF0",1754570676013,0.82594325,775.1,774.06,0.86477063]
["bitfinex-derivatives","BNBF0:USTF0",1754570676208,0.82594325,775.09,774.07,0.86477063]
["bitfinex-derivatives","BNBF0:USTF0",1754570676410,0.82594325,775.08,774.05,0.86477063]
["bitfinex-derivatives","BNBF0:USTF0",1754570676711,0.82594325,775.07,774.05,0.86477063]
["bitfinex-derivatives","BNBF0:USTF0",1754570676913,0.86138255,775.2,774.05,0.86477063]
["bitfinex-derivatives","BNBF0:USTF0",1754570676914,0.82594325,775.06,774.05,0.86477063]
["bitfinex-derivatives","BNBF0:USTF0",1754570677110,0.82594325,775.05,774.05,0.86477063]
["bitfinex-derivatives","BNBF0:USTF0",1754570677414,0.82594325,775.04,774.05,0.86477063]
["bitfinex-derivatives","BNBF0:USTF0",1754570677618,0.82594325,775.03,774.08,0.86477063]
["bitfinex-derivatives","BNBF0:USTF0",1754570677918,0.82594325,775.02,774.07,0.86477063]
["bitfinex-derivatives","BNBF0:USTF0",1754570678214,0.82594325,775.01,774.07,0.86477063]
["bitfinex-derivatives","BNBF0:USTF0",1754570678420,0.82594325,775.0,774.07,0.86477063]
["bitfinex-derivatives","BNBF0:USTF0",1754570678616,0.82594325,774.99,774.07,0.86477063]
["bitfinex-derivatives","BNBF0:USTF0",1754570678818,0.82594325,774.98,774.08,0.86477063]
["bitfinex-derivatives","BNBF0:USTF0",1754570679114,0.714,774.98,774.08,0.86477063]
["bitfinex-derivatives","BNBF0:USTF0",1754570679312,0.82205788,774.97,774.07,0.86477063]
["bitfinex-derivatives","BNBF0:USTF0",1754570679518,0.82205788,774.96,774.07,0.86477063]
["bitfinex-derivatives","BNBF0:USTF0",1754570679821,0.82205788,774.95,774.07,0.86477063]
["bitfinex-derivatives","BNBF0:USTF0",1754570680014,0.82205788,774.94,774.07,0.86477063]
["bitfinex-derivatives","BNBF0:USTF0",1754570680315,0.82205788,774.93,774.07,0.86477063]
["bitfinex-derivatives","BNBF0:USTF0",1754570680514,0.82205788,774.92,774.07,0.86477063]
["bitfinex-derivatives","BNBF0:USTF0",1754570680712,0.82205788,774.91,774.07,0.86477063]
["bitfinex-derivatives","BNBF0:USTF0",1754570680916,0.82205788,774.9,774.07,0.86477063]
["bitfinex-derivatives","BNBF0:USTF0",1754570681117,0.82205788,774.89,774.07,0.86477063]
["bitfinex-derivatives","BNBF0:USTF0",1754570681414,0.82205788,774.88,774.02,0.22451396]
["bitfinex-derivatives","BNBF0:USTF0",1754570681619,0.82205788,774.87,774.02,0.22451396]
["bitfinex-derivatives","BNBF0:USTF0",1754570681920,0.82205788,774.86,774.02,0.22451396]
["bitfinex-derivatives","BNBF0:USTF0",1754570682119,0.82205788,774.85,774.02,0.22451396]
["bitfinex-derivatives","BNBF0:USTF0",1754570682320,0.82155904,774.84,774.02,0.22451396]
["bitfinex-derivatives","BNBF0:USTF0",1754570682517,0.82155904,774.83,774.02,0.22451396]
["bitfinex-derivatives","BNBF0:USTF0",1754570682719,0.82155904,774.82,774.02,0.22451396]
["bitfinex-derivatives","BNBF0:USTF0",1754570682918,0.82155904,774.81,774.02,0.22451396]
["bitfinex-derivatives","BNBF0:USTF0",1754570683114,0.82155904,774.8,774.02,0.22451396]
["bitfinex-derivatives","BNBF0:USTF0",1754570683317,0.82155904,774.79,774.02,0.22451396]
["bitfinex-derivatives","BNBF0:USTF0",1754570683517,0.82155904,774.78,774.02,0.22451396]
["bitfinex-derivatives","BNBF0:USTF0",1754570683720,0.82155904,774.77,774.02,0.22451396]
["bitfinex-derivatives","BNBF0:USTF0",1754570684016,1.57538255,774.98,774.02,0.22451396]
["bitfinex-derivatives","BNBF0:USTF0",1754570684220,0.82138779,774.97,774.02,0.22451396]
["bitfinex-derivatives","BNBF0:USTF0",1754570684415,0.82138779,774.96,774.02,0.22451396]
["bitfinex-derivatives","BNBF0:USTF0",1754570684617,0.82138779,774.95,774.02,0.22451396]
["bitfinex-derivatives","BNBF0:USTF0",1754570684819,0.82138779,774.94,774.02,0.22451396]
["bitfinex-derivatives","BNBF0:USTF0",1754570685021,0.82138779,774.93,774.02,0.22451396]
["bitfinex-derivatives","BNBF0:USTF0",1754570685222,0.82138779,774.92,774.02,0.22451396]
["bitfinex-derivatives","BNBF0:USTF0",1754570685522,0.82138779,774.91,774.02,0.22451396]
["bitfinex-derivatives","BNBF0:USTF0",1754570685721,0.82138779,774.9,774.02,0.22451396]
["bitfinex-derivatives","BNBF0:USTF0",1754570686022,0.82138779,774.89,774.02,0.22451396]
["bitfinex-derivatives","BNBF0:USTF0",1754570686221,0.82138779,774.88,774.02,0.22451396]
["bitfinex-derivatives","BNBF0:USTF0",1754570686421,0.82138779,774.87,774.02,0.22451396]
["bitfinex-derivatives","BNBF0:USTF0",1754570686618,0.82138779,774.86,774.02,0.22451396]
["bitfinex-derivatives","BNBF0:USTF0",1754570686923,0.82138779,774.85,774.02,0.22451396]
["bitfinex-derivatives","BNBF0:USTF0",1754570687120,0.82138779,774.84,774.02,0.22451396]
["bitfinex-derivatives","BNBF0:USTF0",1754570687319,0.82138779,774.83,774.02,0.22451396]
["bitfinex-derivatives","BNBF0:USTF0",1754570687519,0.714,774.98,774.02,0.22451396]
["bitfinex-derivatives","BNBF0:USTF0",1754570687718,0.82156852,774.97,774.02,0.22451396]
["bitfinex-derivatives","BNBF0:USTF0",1754570687923,0.82156852,774.96,774.02,0.22451396]
["bitfinex-derivatives","BNBF0:USTF0",1754570688117,0.82156852,774.95,774.02,0.22451396]
["bitfinex-derivatives","BNBF0:USTF0",1754570688318,0.82171858,774.94,774.02,0.22451396]
["bitfinex-derivatives","BNBF0:USTF0",1754570688522,0.82171858,774.93,774.02,0.22451396]
["bitfinex-derivatives","BNBF0:USTF0",1754570688726,0.82171858,774.92,774.02,0.22451396]
["bitfinex-derivatives","BNBF0:USTF0",1754570688925,0.82169092,774.91,774.02,0.22451396]
["bitfinex-derivatives","BNBF0:USTF0",1754570689121,0.82169092,774.9,774.02,0.22451396]
["bitfinex-derivatives","BNBF0:USTF0",1754570689323,0.82169092,774.89,774.02,0.22451396]
["bitfinex-derivatives","BNBF0:USTF0",1754570689521,0.82169092,774.88,774.02,0.22451396]
["bitfinex-derivatives","BNBF0:USTF0",1754570689722,0.82169092,774.87,774.02,0.22451396]
["bitfinex-derivatives","BNBF0:USTF0",1754570689922,0.82169092,774.86,774.02,0.22451396]
["bitfinex-derivatives","BNBF0:USTF0",1754570690121,0.82169092,774.85,774.02,0.22451396]
["bitfinex-derivatives","BNBF0:USTF0",1754570690326,0.82169092,774.84,774.02,0.22451396]
["bitfinex-derivatives","BNBF0:USTF0",1754570690627,0.82169092,774.83,774.02,0.22451396]
["bitfinex-derivatives","BNBF0:USTF0",1754570690822,0.82169092,774.82,774.02,0.22451396]
["bitfinex-derivatives","BNBF0:USTF0",1754570691021,0.714,774.98,774.02,0.22451396]
["bitfinex-derivatives","BNBF0:USTF0",1754570691223,0.82197157,774.97,774.02,0.22451396]
["bitfinex-derivatives","BNBF0:USTF0",1754570691423,0.82197157,774.96,774.02,0.22451396]
["bitfinex-derivatives","BNBF0:USTF0",1754570691625,0.82197157,774.95,774.02,0.22451396]
["bitfinex-derivatives","BNBF0:USTF0",1754570691823,0.82197157,774.94,774.02,0.22451396]
["bitfinex-derivatives","BNBF0:USTF0",1754570692027,0.82197157,774.93,774.02,0.22451396]
["bitfinex-derivatives","BNBF0:USTF0",1754570692226,0.82197157,774.92,774.02,0.22451396]
["bitfinex-derivatives","BNBF0:USTF0",1754570692427,0.82197157,774.91,774.02,0.22451396]
["bitfinex-derivatives","BNBF0:USTF0",1754570692625,0.714,774.98,774.02,0.22451396]
["bitfinex-derivatives","BNBF0:USTF0",1754570692827,0.82268121,774.97,774.02,0.22451396]
["bitfinex-derivatives","BNBF0:USTF0",1754570693030,0.82268121,774.96,774.02,0.22451396]
["bitfinex-derivatives","BNBF0:USTF0",1754570693228,0.714,774.98,774.02,0.22451396]
["bitfinex-derivatives","BNBF0:USTF0",1754570693229,0.82268121,774.95,774.02,0.22451396]
["bitfinex-derivatives","BNBF0:USTF0",1754570693531,0.82268121,774.94,774.02,0.22451396]
["bitfinex-derivatives","BNBF0:USTF0",1754570693729,0.714,774.98,774.02,0.22451396]
["bitfinex-derivatives","BNBF0:USTF0",1754570694031,0.822866,774.97,774.02,0.22451396]
["bitfinex-derivatives","BNBF0:USTF0",1754570694229,0.822866,774.96,774.02,0.22451396]
["bitfinex-derivatives","BNBF0:USTF0",1754570694529,0.822866,774.95,774.02,0.22451396]
["bitfinex-derivatives","BNBF0:USTF0",1754570694731,0.822866,774.94,774.02,0.22451396]
["bitfinex-derivatives","BNBF0:USTF0",1754570695032,0.822866,774.93,774.02,0.22451396]
["bitfinex-derivatives","BNBF0:USTF0",1754570695330,0.714,774.98,774.02,0.22451396]
["bitfinex-derivatives","BNBF0:USTF0",1754570695532,0.8232447,774.97,774.02,0.22451396]
["bitfinex-derivatives","BNBF0:USTF0",1754570695827,0.714,774.98,774.02,0.22451396]
["bitfinex-derivatives","BNBF0:USTF0",1754570695828,0.8232447,774.96,774.02,0.22451396]
["bitfinex-derivatives","BNBF0:USTF0",1754570696032,0.8232447,774.95,774.02,0.22451396]
["bitfinex-derivatives","BNBF0:USTF0",1754570696327,0.8232447,774.94,774.02,0.22451396]
["bitfinex-derivatives","BNBF0:USTF0",1754570696533,0.8232447,774.93,774.02,0.22451396]
["bitfinex-derivatives","BNBF0:USTF0",1754570696734,0.8232447,774.92,774.02,0.22451396]
["bitfinex-derivatives","BNBF0:USTF0",1754570697030,0.714,774.98,774.02,0.22451396]
["bitfinex-derivatives","BNBF0:USTF0",1754570697234,0.8235377,774.97,774.02,0.22451396]
["bitfinex-derivatives","BNBF0:USTF0",1754570697434,0.8235377,774.96,774.02,0.22451396]
["bitfinex-derivatives","BNBF0:USTF0",1754570697634,0.8235377,774.95,774.02,0.22451396]
["bitfinex-derivatives","BNBF0:USTF0",1754570697832,0.8235377,774.94,774.02,0.22451396]
["bitfinex-derivatives","BNBF0:USTF0",1754570698036,0.8235377,774.93,774.02,0.22451396]
["bitfinex-derivatives","BNBF0:USTF0",1754570698232,0.8235377,774.92,774.02,0.22451396]
["bitfinex-derivatives","BNBF0:USTF0",1754570698536,0.8235377,774.97,774.02,0.22451396]
["bitfinex-derivatives","BNBF0:USTF0",1754570698737,0.82385027,774.96,774.02,0.22451396]
["bitfinex-derivatives","BNBF0:USTF0",1754570698930,0.82385027,774.95,774.02,0.22451396]
["bitfinex-derivatives","BNBF0:USTF0",1754570699235,0.82385027,774.94,774.02,0.22451396]
["bitfinex-derivatives","BNBF0:USTF0",1754570699432,0.82385027,774.93,774.02,0.22451396]
["bitfinex-derivatives","BNBF0:USTF0",1754570699637,0.82385027,774.92,774.02,0.22451396]
["bitfinex-derivatives","BNBF0:USTF0",1754570699832,0.82385027,774.91,774.02,0.22451396]
["bitfinex-derivatives","BNBF0:USTF0",1754570700037,0.8235377,774.97,774.02,0.22451396]
["bitfinex-derivatives","BNBF0:USTF0",1754570700239,0.82414194,774.96,774.02,0.22451396]
["bitfinex-derivatives","BNBF0:USTF0",1754570700434,0.8235377,774.97,774.02,0.22451396]
["bitfinex-derivatives","BNBF0:USTF0",1754570701338,0.8235377,774.97,774.07,0.86491984]
["bitfinex-derivatives","BNBF0:USTF0",1754570701736,0.8235377,774.97,774.12,0.86491984]
["bitfinex-derivatives","BNBF0:USTF0",1754570702137,0.8235377,774.97,774.11,0.86491984]
["bitfinex-derivatives","BNBF0:USTF0",1754570702436,0.8235377,774.97,774.14,0.86491984]
["bitfinex-derivatives","BNBF0:USTF0",1754570703040,0.8235377,774.97,774.16,0.86491984]
["bitfinex-derivatives","BNBF0:USTF0",1754570703340,0.8235377,774.97,774.17,0.86491984]
["bitfinex-derivatives","BNBF0:USTF0",1754570703735,0.8235377,774.97,774.21,0.86491984]
["bitfinex-derivatives","BNBF0:USTF0",1754570703939,0.8235377,774.97,774.26,0.86491984]
["bitfinex-derivatives","BNBF0:USTF0",1754570704140,0.8235377,774.97,774.3,0.86491984]
["bitfinex-derivatives","BNBF0:USTF0",1754570704441,0.8235377,774.97,774.31,0.86491984]
["bitfinex-derivatives","BNBF0:USTF0",1754570704841,0.8235377,774.97,774.3,0.86491984]
["bitfinex-derivatives","BNBF0:USTF0",1754570705341,0.8235377,774.97,774.38,0.86491984]
["bitfinex-derivatives","BNBF0:USTF0",1754570706339,0.8235377,774.97,774.38,0.8668417]
["bitfinex-derivatives","BNBF0:USTF0",1754570707143,0.8235377,774.97,774.19,1.1524443]
["bitfinex-derivatives","BNBF0:USTF0",1754570707144,0.8235377,774.97,774.35,0.8668417]
["bitfinex-derivatives","BNBF0:USTF0",1754570707340,0.8235377,774.97,774.36,0.8668417]
["bitfinex-derivatives","BNBF0:USTF0",1754570707644,0.8235377,774.97,774.35,0.8668417]
["bitfinex-derivatives","BNBF0:USTF0",1754570708144,0.8235377,774.97,774.37,0.8668417]
["bitfinex-derivatives","BNBF0:USTF0",1754570708344,0.8235377,774.97,774.22,1.1524443]
["bitfinex-derivatives","BNBF0:USTF0",1754570708345,0.8235377,774.97,774.38,0.8668417]
["bitfinex-derivatives","BNBF0:USTF0",1754570708845,0.897,774.96,774.38,0.8668417]
["bitfinex-derivatives","BNBF0:USTF0",1754570709043,0.897,774.96,774.37,0.8668417]
["bitfinex-derivatives","BNBF0:USTF0",1754570709545,0.897,774.96,774.36,0.8668417]
["bitfinex-derivatives","BNBF0:USTF0",1754570712245,0.897,774.96,774.34,0.8668417]
["bitfinex-derivatives","BNBF0:USTF0",1754570713143,0.897,774.96,774.31,0.8668417]
["bitfinex-derivatives","BNBF0:USTF0",1754570713344,0.897,774.96,774.27,0.8668417]
["bitfinex-derivatives","BNBF0:USTF0",1754570714447,0.897,774.96,774.26,0.8668417]
["bitfinex-derivatives","BNBF0:USTF0",1754570715245,0.897,774.96,774.27,0.8668417]
["bitfinex-derivatives","BNBF0:USTF0",1754570715545,0.897,774.96,774.26,0.8668417]
["bitfinex-derivatives","BNBF0:USTF0",1754570716144,0.897,774.96,774.24,0.8668417]
["bitfinex-derivatives","BNBF0:USTF0",1754570719050,0.897,774.96,774.26,0.8668417]
["bitfinex-derivatives","BNBF0:USTF0",1754570721451,0.897,774.96,774.25,0.8668417]
["bitfinex-derivatives","BNBF0:USTF0",1754570722551,0.897,774.96,774.21,0.8668417]
["bitfinex-derivatives","BNBF0:USTF0",1754570723457,0.897,774.96,774.13,0.8668417]
["bitfinex-derivatives","BNBF0:USTF0",1754570723658,0.897,774.96,774.06,0.8668417]
["bitfinex-derivatives","BNBF0:USTF0",1754570723860,0.82489895,774.95,774.05,0.8668417]
["bitfinex-derivatives","BNBF0:USTF0",1754570724153,0.82489895,774.94,774.05,0.8668417]
["bitfinex-derivatives","BNBF0:USTF0",1754570724354,0.82489895,774.93,774.05,0.8668417]
["bitfinex-derivatives","BNBF0:USTF0",1754570724552,0.897,774.96,774.05,0.8668417]
["bitfinex-derivatives","BNBF0:USTF0",1754570724755,0.82489243,774.95,774.07,0.8668417]
["bitfinex-derivatives","BNBF0:USTF0",1754570725058,0.82489243,774.94,774.03,0.8668417]
["bitfinex-derivatives","BNBF0:USTF0",1754570725354,1.63089243,774.93,774.02,0.22451396]
["bitfinex-derivatives","BNBF0:USTF0",1754570725554,0.82489243,774.92,774.02,0.22451396]
["bitfinex-derivatives","BNBF0:USTF0",1754570725759,0.82489243,774.91,774.02,0.22451396]
["bitfinex-derivatives","BNBF0:USTF0",1754570725957,0.82489243,774.9,774.02,0.22451396]
["bitfinex-derivatives","BNBF0:USTF0",1754570726262,0.806,774.93,774.02,0.22451396]
["bitfinex-derivatives","BNBF0:USTF0",1754570726456,0.82481893,774.92,774.02,0.22451396]
["bitfinex-derivatives","BNBF0:USTF0",1754570726656,0.82481893,774.91,774.02,0.22451396]
["bitfinex-derivatives","BNBF0:USTF0",1754570726958,0.82481893,774.9,774.02,0.22451396]
["bitfinex-derivatives","BNBF0:USTF0",1754570727154,0.806,774.93,774.02,0.22451396]
["bitfinex-derivatives","BNBF0:USTF0",1754570727360,0.82475241,774.92,774.02,0.22451396]
["bitfinex-derivatives","BNBF0:USTF0",1754570727560,0.82475241,774.91,774.02,0.22451396]
["bitfinex-derivatives","BNBF0:USTF0",1754570727759,0.82475241,774.9,774.02,0.22451396]
["bitfinex-derivatives","BNBF0:USTF0",1754570728061,0.806,774.93,774.02,0.22451396]
["bitfinex-derivatives","BNBF0:USTF0",1754570728356,0.82474018,774.92,774.02,0.22451396]
["bitfinex-derivatives","BNBF0:USTF0",1754570728562,0.82474018,774.91,774.02,0.22451396]
["bitfinex-derivatives","BNBF0:USTF0",1754570728759,0.82474018,774.9,774.02,0.22451396]
["bitfinex-derivatives","BNBF0:USTF0",1754570728961,0.82474018,774.89,774.02,0.22451396]
["bitfinex-derivatives","BNBF0:USTF0",1754570729170,0.806,774.93,774.02,0.22451396]
["bitfinex-derivatives","BNBF0:USTF0",1754570729562,0.806,774.93,774.05,0.8668417]
["bitfinex-derivatives","BNBF0:USTF0",1754570730762,0.806,774.93,774.04,0.8668417]
["bitfinex-derivatives","BNBF0:USTF0",1754570732170,0.82432272,774.92,774.04,0.8668417]
["bitfinex-derivatives","BNBF0:USTF0",1754570732362,0.82432272,774.91,774.04,0.8668417]
["bitfinex-derivatives","BNBF0:USTF0",1754570732666,0.806,774.93,774.02,0.22451396]
["bitfinex-derivatives","BNBF0:USTF0",1754570732965,0.82435107,774.92,774.02,0.22451396]
["bitfinex-derivatives","BNBF0:USTF0",1754570733162,0.806,774.93,774.02,0.22451396]
["bitfinex-derivatives","BNBF0:USTF0",1754570733368,0.82443757,774.92,774.02,0.22451396]
["bitfinex-derivatives","BNBF0:USTF0",1754570733568,0.82443757,774.91,774.02,0.22451396]
["bitfinex-derivatives","BNBF0:USTF0",1754570733769,0.82443757,774.9,774.02,0.22451396]
["bitfinex-derivatives","BNBF0:USTF0",1754570733967,0.806,774.93,774.02,0.22451396]
["bitfinex-derivatives","BNBF0:USTF0",1754570734169,0.82462173,774.92,774.02,0.22451396]
["bitfinex-derivatives","BNBF0:USTF0",1754570734371,0.82462173,774.91,774.02,0.22451396]
["bitfinex-derivatives","BNBF0:USTF0",1754570734569,0.82462173,774.9,774.02,0.22451396]
["bitfinex-derivatives","BNBF0:USTF0",1754570734770,0.8246693,774.89,774.02,0.22451396]
["bitfinex-derivatives","BNBF0:USTF0",1754570734968,0.806,774.93,774.02,0.22451396]
["bitfinex-derivatives","BNBF0:USTF0",1754570735168,0.8246709,774.92,774.02,0.22451396]
["bitfinex-derivatives","BNBF0:USTF0",1754570735371,0.8246709,774.91,774.02,1.09135566]
["bitfinex-derivatives","BNBF0:USTF0",1754570735575,0.8246709,774.9,774.02,1.09135566]
["bitfinex-derivatives","BNBF0:USTF0",1754570735776,0.8246709,774.89,774.02,1.09135566]
["bitfinex-derivatives","BNBF0:USTF0",1754570735976,0.8246709,774.88,774.02,1.09135566]
["bitfinex-derivatives","BNBF0:USTF0",1754570736177,0.806,774.93,774.02,1.09135566]
["bitfinex-derivatives","BNBF0:USTF0",1754570736377,0.82502874,774.92,774.03,0.8668417]
["bitfinex-derivatives","BNBF0:USTF0",1754570736577,0.82502874,774.91,774.04,0.8668417]
["bitfinex-derivatives","BNBF0:USTF0",1754570736777,0.82502874,774.9,774.06,0.8668417]
["bitfinex-derivatives","BNBF0:USTF0",1754570737074,0.82502874,774.89,774.06,0.8668417]
["bitfinex-derivatives","BNBF0:USTF0",1754570737275,0.82502874,774.88,774.06,0.8668417]
["bitfinex-derivatives","BNBF0:USTF0",1754570737474,0.82502874,774.87,774.02,0.22451396]
["bitfinex-derivatives","BNBF0:USTF0",1754570737677,0.82502874,774.86,774.02,0.22451396]
["bitfinex-derivatives","BNBF0:USTF0",1754570737979,0.82502874,774.85,774.02,0.22451396]
["bitfinex-derivatives","BNBF0:USTF0",1754570738177,0.82502874,774.84,774.02,0.22451396]
["bitfinex-derivatives","BNBF0:USTF0",1754570738374,0.82502874,774.83,774.02,0.22451396]
["bitfinex-derivatives","BNBF0:USTF0",1754570738574,0.82502874,774.82,774.02,0.22451396]
["bitfinex-derivatives","BNBF0:USTF0",1754570738878,0.82502874,774.81,774.02,0.22451396]
["bitfinex-derivatives","BNBF0:USTF0",1754570739073,0.86204604,774.91,774.02,0.22451396]
["bitfinex-derivatives","BNBF0:USTF0",1754570739277,0.82502625,774.9,774.02,0.22451396]
["bitfinex-derivatives","BNBF0:USTF0",1754570739478,0.806,774.93,774.02,0.22451396]
["bitfinex-derivatives","BNBF0:USTF0",1754570739679,0.82505853,774.92,774.02,0.22451396]
["bitfinex-derivatives","BNBF0:USTF0",1754570739882,0.82505853,774.91,774.02,0.22451396]
["bitfinex-derivatives","BNBF0:USTF0",1754570740181,0.82505853,774.9,774.02,0.22451396]
["bitfinex-derivatives","BNBF0:USTF0",1754570740381,0.82505853,774.89,774.02,0.22451396]
["bitfinex-derivatives","BNBF0:USTF0",1754570740680,0.82505853,774.88,774.02,0.22451396]
["bitfinex-derivatives","BNBF0:USTF0",1754570740980,0.82505853,774.87,774.02,0.22451396]
["bitfinex-derivatives","BNBF0:USTF0",1754570741681,1.02,774.88,774.02,0.22451396]
["bitfinex-derivatives","BNBF0:USTF0",1754570741881,0.8251524,774.87,774.02,0.22451396]
["bitfinex-derivatives","BNBF0:USTF0",1754570742082,0.8251524,774.86,774.02,0.22451396]
["bitfinex-derivatives","BNBF0:USTF0",1754570742278,0.82516249,774.85,774.02,0.22451396]
["bitfinex-derivatives","BNBF0:USTF0",1754570742482,1.02,774.88,774.02,0.22451396]
["bitfinex-derivatives","BNBF0:USTF0",1754570742682,0.82520062,774.87,774.02,0.22451396]
["bitfinex-derivatives","BNBF0:USTF0",1754570742884,0.82520062,774.86,774.02,0.22451396]
["bitfinex-derivatives","BNBF0:USTF0",1754570743082,0.82520062,774.85,774.02,0.22451396]
["bitfinex-derivatives","BNBF0:USTF0",1754570743285,1.02,774.88,774.02,0.22451396]
["bitfinex-derivatives","BNBF0:USTF0",1754570743584,0.82527725,774.87,774.02,0.22451396]
["bitfinex-derivatives","BNBF0:USTF0",1754570743778,0.82527725,774.86,774.02,0.22451396]
["bitfinex-derivatives","BNBF0:USTF0",1754570743979,0.82527725,774.85,774.02,0.22451396]
["bitfinex-derivatives","BNBF0:USTF0",1754570744182,1.02,774.88,774.02,0.22451396]
["bitfinex-derivatives","BNBF0:USTF0",1754570744386,0.82533363,774.87,774.02,0.22451396]
["bitfinex-derivatives","BNBF0:USTF0",1754570744685,0.82533363,774.86,774.02,0.22451396]
["bitfinex-derivatives","BNBF0:USTF0",1754570744980,0.82533363,774.85,774.02,0.22451396]
["bitfinex-derivatives","BNBF0:USTF0",1754570745179,1.02,774.88,774.02,0.22451396]
["bitfinex-derivatives","BNBF0:USTF0",1754570745384,0.82534094,774.87,774.02,0.22451396]
["bitfinex-derivatives","BNBF0:USTF0",1754570745581,0.82534094,774.86,774.02,0.22451396]
["bitfinex-derivatives","BNBF0:USTF0",1754570745783,0.82534094,774.85,774.02,0.22451396]
["bitfinex-derivatives","BNBF0:USTF0",1754570746083,1.02,774.88,774.02,0.22451396]
["bitfinex-derivatives","BNBF0:USTF0",1754570746281,0.82539653,774.87,774.02,0.22451396]
["bitfinex-derivatives","BNBF0:USTF0",1754570746480,0.82539653,774.86,774.02,0.22451396]
["bitfinex-derivatives","BNBF0:USTF0",1754570746681,0.82539653,774.85,774.02,0.22451396]
["bitfinex-derivatives","BNBF0:USTF0",1754570746883,0.82539653,774.84,774.02,0.22451396]
["bitfinex-derivatives","BNBF0:USTF0",1754570747083,1.02,774.88,774.02,0.22451396]
["bitfinex-derivatives","BNBF0:USTF0",1754570747490,0.82547105,774.87,774.02,0.22451396]
["bitfinex-derivatives","BNBF0:USTF0",1754570747684,0.82547105,774.86,774.05,0.8668417]
["bitfinex-derivatives","BNBF0:USTF0",1754570747984,1.02,774.88,774.06,0.8668417]
["bitfinex-derivatives","BNBF0:USTF0",1754570748189,1.02,774.88,774.09,0.8668417]
["bitfinex-derivatives","BNBF0:USTF0",1754570750186,1.02,774.88,774.1,0.8668417]
["bitfinex-derivatives","BNBF0:USTF0",1754570751086,1.02,774.88,774.17,0.8668417]
["bitfinex-derivatives","BNBF0:USTF0",1754570751390,1.02,774.88,774.2,0.8668417]
["bitfinex-derivatives","BNBF0:USTF0",1754570752089,1.02,774.88,774.19,0.8668417]
["bitfinex-derivatives","BNBF0:USTF0",1754570752388,1.02,774.88,774.22,0.8668417]
["bitfinex-derivatives","BNBF0:USTF0",1754570752989,1.02,774.88,774.26,0.8668417]
["bitfinex-derivatives","BNBF0:USTF0",1754570753394,1.02,774.88,774.28,0.8668417]
["bitfinex-derivatives","BNBF0:USTF0",1754570753690,1.02,774.88,774.31,0.8668417]
["bitfinex-derivatives","BNBF0:USTF0",1754570754594,1.02,774.88,774.29,0.8668417]
["bitfinex-derivatives","BNBF0:USTF0",1754570757092,1.02,774.88,774.32,0.8668417]
["bitfinex-derivatives","BNBF0:USTF0",1754570757297,1.02,774.88,774.33,0.8668417]
["bitfinex-derivatives","BNBF0:USTF0",1754570757595,1.02,774.88,774.38,0.8668417]
["bitfinex-derivatives","BNBF0:USTF0",1754570758092,1.02,774.88,774.45,0.8668417]
["bitfinex-derivatives","BNBF0:USTF0",1754570758296,1.02,774.88,774.47,0.8668417]
["bitfinex-derivatives","BNBF0:USTF0",1754570759698,1.02,774.88,774.45,0.8668417]
["bitfinex-derivatives","BNBF0:USTF0",1754570761500,1.02,774.88,774.44,0.8668417]
["bitfinex-derivatives","BNBF0:USTF0",1754570761998,0.806,774.93,774.45,0.8668417]
["bitfinex-derivatives","BNBF0:USTF0",1754570764197,0.806,774.93,774.44,0.8668417]
["bitfinex-derivatives","BNBF0:USTF0",1754570765801,0.806,774.93,774.41,0.8668417]
["bitfinex-derivatives","BNBF0:USTF0",1754570765998,0.806,774.93,774.4,0.8668417]
["bitfinex-derivatives","BNBF0:USTF0",1754570768498,0.806,774.93,774.44,0.8668417]
["bitfinex-derivatives","BNBF0:USTF0",1754570769202,0.806,774.93,774.43,0.8668417]
["bitfinex-derivatives","BNBF0:USTF0",1754570769604,0.806,774.93,774.46,0.8668417]
["bitfinex-derivatives","BNBF0:USTF0",1754570772703,0.806,774.93,774.45,0.8668417]
["bitfinex-derivatives","BNBF0:USTF0",1754570773107,0.806,774.93,774.43,0.8668417]
["bitfinex-derivatives","BNBF0:USTF0",1754570774509,0.806,774.93,774.42,0.8668417]
["bitfinex-derivatives","BNBF0:USTF0",1754570775512,0.8235377,774.97,774.42,0.8668417]
["bitfinex-derivatives","BNBF0:USTF0",1754570776111,0.8235377,774.97,774.43,0.8668417]
["bitfinex-derivatives","BNBF0:USTF0",1754570776709,0.8235377,774.97,774.42,0.8668417]
["bitfinex-derivatives","BNBF0:USTF0",1754570777509,0.954,774.96,774.44,0.8668417]
["bitfinex-derivatives","BNBF0:USTF0",1754570777809,0.954,774.96,774.43,0.8668417]
["bitfinex-derivatives","BNBF0:USTF0",1754570778207,0.954,774.96,774.44,0.8668417]
["bitfinex-derivatives","BNBF0:USTF0",1754570778408,0.954,774.96,774.46,0.8668417]
["bitfinex-derivatives","BNBF0:USTF0",1754570778809,0.945,774.95,774.46,0.8668417]
["bitfinex-derivatives","BNBF0:USTF0",1754570780009,0.945,774.95,774.48,0.8668417]
["bitfinex-derivatives","BNBF0:USTF0",1754570781213,0.945,774.95,774.46,0.8668417]
["bitfinex-derivatives","BNBF0:USTF0",1754570781811,0.945,774.95,774.44,0.8668417]
["bitfinex-derivatives","BNBF0:USTF0",1754570782210,0.945,774.95,774.43,0.8668417]
["bitfinex-derivatives","BNBF0:USTF0",1754570783712,0.945,774.95,774.42,0.8668417]
["bitfinex-derivatives","BNBF0:USTF0",1754570785715,0.945,774.95,774.41,0.8668417]
["bitfinex-derivatives","BNBF0:USTF0",1754570786312,0.945,774.95,774.4,0.8668417]
["bitfinex-derivatives","BNBF0:USTF0",1754570787913,0.945,774.95,774.33,0.8668417]
["bitfinex-derivatives","BNBF0:USTF0",1754570788218,0.945,774.95,774.35,0.8668417]
["bitfinex-derivatives","BNBF0:USTF0",1754570788723,0.945,774.95,774.34,0.8668417]
["bitfinex-derivatives","BNBF0:USTF0",1754570788918,0.945,774.95,774.22,0.8668417]
["bitfinex-derivatives","BNBF0:USTF0",1754570789615,0.945,774.95,774.02,0.22451396]
["bitfinex-derivatives","BNBF0:USTF0",1754570789616,0.945,774.95,774.23,0.8668417]
["bitfinex-derivatives","BNBF0:USTF0",1754570789916,0.945,774.95,774.22,0.8668417]
["bitfinex-derivatives","BNBF0:USTF0",1754570790125,0.945,774.95,774.02,0.22451396]
["bitfinex-derivatives","BNBF0:USTF0",1754570790324,0.945,774.95,774.23,0.86457736]
["bitfinex-derivatives","BNBF0:USTF0",1754570791425,0.945,774.95,774.24,0.86457736]
["bitfinex-derivatives","BNBF0:USTF0",1754570792225,0.945,774.95,774.21,0.86457736]
["bitfinex-derivatives","BNBF0:USTF0",1754570792627,0.945,774.95,774.22,0.86457736]
["bitfinex-derivatives","BNBF0:USTF0",1754570792821,0.945,774.95,774.24,0.86457736]
["bitfinex-derivatives","BNBF0:USTF0",1754570793125,0.945,774.95,774.28,0.86457736]
["bitfinex-derivatives","BNBF0:USTF0",1754570793326,0.945,774.95,774.3,0.86457736]
["bitfinex-derivatives","BNBF0:USTF0",1754570794626,0.945,774.95,774.28,0.86457736]
["bitfinex-derivatives","BNBF0:USTF0",1754570795126,0.945,774.95,774.3,0.86457736]
["bitfinex-derivatives","BNBF0:USTF0",1754570795727,0.945,774.95,774.31,0.86457736]
["bitfinex-derivatives","BNBF0:USTF0",1754570796128,0.945,774.95,774.32,0.86457736]
["bitfinex-derivatives","BNBF0:USTF0",1754570797727,0.945,774.95,774.33,0.86457736]
["bitfinex-derivatives","BNBF0:USTF0",1754570798932,0.945,774.95,774.34,0.86457736]
["bitfinex-derivatives","BNBF0:USTF0",1754570799333,0.945,774.95,774.37,0.86457736]
["bitfinex-derivatives","BNBF0:USTF0",1754570799834,0.945,774.95,774.39,0.86457736]
["bitfinex-derivatives","BNBF0:USTF0",1754570800033,0.945,774.95,774.38,0.86457736]
["bitfinex-derivatives","BNBF0:USTF0",1754570800229,0.945,774.95,774.41,0.86457736]
["bitfinex-derivatives","BNBF0:USTF0",1754570800733,0.945,774.95,774.4,0.86457736]
["bitfinex-derivatives","BNBF0:USTF0",1754570801129,0.945,774.95,774.22,1.1524443]
["bitfinex-derivatives","BNBF0:USTF0",1754570801130,0.945,774.95,774.41,0.86457736]
["bitfinex-derivatives","BNBF0:USTF0",1754570802130,0.945,774.95,774.4,0.86457736]
["bitfinex-derivatives","BNBF0:USTF0",1754570802334,0.945,774.95,774.42,0.86457736]
["bitfinex-derivatives","BNBF0:USTF0",1754570802534,0.945,774.95,774.43,0.86457736]
["bitfinex-derivatives","BNBF0:USTF0",1754570803135,0.945,774.95,774.42,0.86457736]
["bitfinex-derivatives","BNBF0:USTF0",1754570803330,0.945,774.95,774.43,0.86457736]
["bitfinex-derivatives","BNBF0:USTF0",1754570803632,0.945,774.95,774.44,0.86457736]
["bitfinex-derivatives","BNBF0:USTF0",1754570803833,0.8235377,774.97,774.45,0.86457736]
["bitfinex-derivatives","BNBF0:USTF0",1754570804237,0.8235377,774.97,774.46,0.86457736]
["bitfinex-derivatives","BNBF0:USTF0",1754570804635,0.8235377,774.97,774.47,0.86457736]
["bitfinex-derivatives","BNBF0:USTF0",1754570804835,0.8235377,774.97,774.46,0.86457736]
["bitfinex-derivatives","BNBF0:USTF0",1754570805237,0.8235377,774.97,774.48,0.86457736]
["bitfinex-derivatives","BNBF0:USTF0",1754570805439,0.8235377,774.97,774.47,0.86457736]
["bitfinex-derivatives","BNBF0:USTF0",1754570806037,0.8235377,774.97,774.46,0.86457736]
["bitfinex-derivatives","BNBF0:USTF0",1754570806333,0.8235377,774.97,774.19,0.2245422]
["bitfinex-derivatives","BNBF0:USTF0",1754570806334,0.8235377,774.97,774.48,0.86457736]
["bitfinex-derivatives","BNBF0:USTF0",1754570807136,0.8235377,774.97,774.49,0.86457736]
["bitfinex-derivatives","BNBF0:USTF0",1754570807338,0.827,774.96,774.49,0.86457736]
["bitfinex-derivatives","BNBF0:USTF0",1754570807534,0.827,774.96,774.54,0.86457736]
["bitfinex-derivatives","BNBF0:USTF0",1754570807737,0.827,774.96,774.56,0.86457736]
["bitfinex-derivatives","BNBF0:USTF0",1754570808240,0.827,774.96,774.6,0.86457736]
["bitfinex-derivatives","BNBF0:USTF0",1754570808639,0.827,774.96,774.59,0.86457736]
["bitfinex-derivatives","BNBF0:USTF0",1754570809235,0.827,774.96,774.61,0.86457736]
["bitfinex-derivatives","BNBF0:USTF0",1754570809739,0.827,774.96,774.59,0.86457736]
["bitfinex-derivatives","BNBF0:USTF0",1754570810242,0.827,774.96,774.6,0.86457736]
["bitfinex-derivatives","BNBF0:USTF0",1754570810537,1.046,774.95,774.6,0.86457736]
["bitfinex-derivatives","BNBF0:USTF0",1754570811134,1.046,774.95,774.61,0.86457736]
["bitfinex-derivatives","BNBF0:USTF0",1754570811838,1.046,774.95,774.59,0.86457736]
["bitfinex-derivatives","BNBF0:USTF0",1754570812141,1.046,774.95,774.56,0.86457736]
["bitfinex-derivatives","BNBF0:USTF0",1754570812342,1.046,774.95,774.57,0.86457736]
["bitfinex-derivatives","BNBF0:USTF0",1754570812537,1.046,774.95,774.55,0.86457736]
["bitfinex-derivatives","BNBF0:USTF0",1754570813239,1.046,774.95,774.51,0.86457736]
["bitfinex-derivatives","BNBF0:USTF0",1754570813543,1.046,774.95,774.52,0.86457736]
["bitfinex-derivatives","BNBF0:USTF0",1754570816144,1.046,774.95,774.55,0.86457736]
["bitfinex-derivatives","BNBF0:USTF0",1754570816846,1.046,774.95,774.56,0.86457736]
["bitfinex-derivatives","BNBF0:USTF0",1754570817147,1.046,774.95,774.57,0.86457736]
["bitfinex-derivatives","BNBF0:USTF0",1754570819043,1.046,774.95,774.58,0.86457736]
["bitfinex-derivatives","BNBF0:USTF0",1754570819546,1.046,774.95,774.59,0.86457736]
["bitfinex-derivatives","BNBF0:USTF0",1754570819745,1.046,774.95,774.58,0.86457736]
["bitfinex-derivatives","BNBF0:USTF0",1754570819944,1.046,774.95,774.58,0.86951769]
["bitfinex-derivatives","BNBF0:USTF0",1754570821045,1.046,774.95,774.6,0.86951769]
["bitfinex-derivatives","BNBF0:USTF0",1754570821245,1.046,774.95,774.59,0.86951769]
["bitfinex-derivatives","BNBF0:USTF0",1754570822947,0.827,774.96,774.59,0.86951769]
["bitfinex-derivatives","BNBF0:USTF0",1754570823150,0.827,774.96,774.55,0.86951769]
["bitfinex-derivatives","BNBF0:USTF0",1754570824451,0.827,774.96,774.54,0.86951769]
["bitfinex-derivatives","BNBF0:USTF0",1754570825152,0.827,774.96,774.55,0.86951769]
["bitfinex-derivatives","BNBF0:USTF0",1754570825452,0.827,774.96,774.54,0.86951769]
["bitfinex-derivatives","BNBF0:USTF0",1754570825747,0.827,774.96,774.53,0.86951769]
["bitfinex-derivatives","BNBF0:USTF0",1754570826148,0.827,774.96,774.54,0.86951769]
["bitfinex-derivatives","BNBF0:USTF0",1754570826849,0.827,774.96,774.53,0.86951769]
["bitfinex-derivatives","BNBF0:USTF0",1754570827049,0.827,774.96,774.56,0.86951769]
["bitfinex-derivatives","BNBF0:USTF0",1754570827249,0.827,774.96,774.55,0.86951769]
["bitfinex-derivatives","BNBF0:USTF0",1754570827451,0.827,774.96,774.57,0.86951769]
["bitfinex-derivatives","BNBF0:USTF0",1754570827651,0.827,774.96,774.54,0.86951769]
["bitfinex-derivatives","BNBF0:USTF0",1754570828350,0.827,774.96,774.5,0.86951769]
["bitfinex-derivatives","BNBF0:USTF0",1754570828656,0.827,774.96,774.49,0.86951769]
["bitfinex-derivatives","BNBF0:USTF0",1754570828953,0.827,774.96,774.48,0.86951769]
["bitfinex-derivatives","BNBF0:USTF0",1754570829155,0.827,774.96,774.46,0.86951769]
["bitfinex-derivatives","BNBF0:USTF0",1754570829458,0.827,774.96,774.45,0.86951769]
["bitfinex-derivatives","BNBF0:USTF0",1754570829952,0.827,774.96,774.44,0.86951769]
["bitfinex-derivatives","BNBF0:USTF0",1754570830156,0.827,774.96,774.27,0.86951769]
["bitfinex-derivatives","BNBF0:USTF0",1754570830953,0.83109778,774.95,774.27,0.86951769]
["bitfinex-derivatives","BNBF0:USTF0",1754570831153,0.83109778,774.94,774.25,0.86951769]
["bitfinex-derivatives","BNBF0:USTF0",1754570831352,0.83109778,774.93,774.25,0.86951769]
["bitfinex-derivatives","BNBF0:USTF0",1754570831556,0.83068953,774.92,774.25,0.86951769]
["bitfinex-derivatives","BNBF0:USTF0",1754570831853,0.83068953,774.91,774.25,0.86951769]
["bitfinex-derivatives","BNBF0:USTF0",1754570832057,0.827,774.96,774.25,0.86951769]
["bitfinex-derivatives","BNBF0:USTF0",1754570832256,0.8306896,774.95,774.23,0.86951769]
["bitfinex-derivatives","BNBF0:USTF0",1754570832455,0.8306896,774.94,774.23,0.86951769]
["bitfinex-derivatives","BNBF0:USTF0",1754570832654,0.8306896,774.93,774.23,0.86951769]
["bitfinex-derivatives","BNBF0:USTF0",1754570832858,0.83036283,774.92,774.25,0.86951769]
["bitfinex-derivatives","BNBF0:USTF0",1754570833058,0.827,774.96,774.24,0.86951769]
["bitfinex-derivatives","BNBF0:USTF0",1754570833256,0.83036283,774.95,774.24,0.86951769]
["bitfinex-derivatives","BNBF0:USTF0",1754570833459,0.83036283,774.94,774.24,0.86951769]
["bitfinex-derivatives","BNBF0:USTF0",1754570833658,0.83036283,774.93,774.24,0.86951769]
["bitfinex-derivatives","BNBF0:USTF0",1754570833957,0.827,774.96,774.24,0.86951769]
["bitfinex-derivatives","BNBF0:USTF0",1754570834158,0.8300863,774.95,774.22,0.86951769]
["bitfinex-derivatives","BNBF0:USTF0",1754570834460,0.827,774.96,774.22,0.86951769]
["bitfinex-derivatives","BNBF0:USTF0",1754570834461,0.8300863,774.94,774.22,0.86951769]
["bitfinex-derivatives","BNBF0:USTF0",1754570834761,0.827,774.96,774.22,0.86951769]
["bitfinex-derivatives","BNBF0:USTF0",1754570834956,0.82965658,774.95,774.22,0.86951769]
["bitfinex-derivatives","BNBF0:USTF0",1754570835157,0.827,774.96,774.22,0.86951769]
["bitfinex-derivatives","BNBF0:USTF0",1754570835357,0.82943277,774.95,774.22,0.86951769]
["bitfinex-derivatives","BNBF0:USTF0",1754570835561,0.827,774.96,774.21,0.86951769]
["bitfinex-derivatives","BNBF0:USTF0",1754570835761,0.82942928,774.95,774.21,0.86951769]
["bitfinex-derivatives","BNBF0:USTF0",1754570836058,0.82945993,774.94,774.21,0.86951769]
["bitfinex-derivatives","BNBF0:USTF0",1754570836358,0.827,774.96,774.2,0.86951769]
["bitfinex-derivatives","BNBF0:USTF0",1754570836662,0.82925043,774.95,774.21,0.86951769]
["bitfinex-derivatives","BNBF0:USTF0",1754570836962,0.827,774.96,774.21,0.86951769]
["bitfinex-derivatives","BNBF0:USTF0",1754570837159,0.82925004,774.95,774.2,0.86951769]
["bitfinex-derivatives","BNBF0:USTF0",1754570837357,0.827,774.96,774.2,0.86951769]
["bitfinex-derivatives","BNBF0:USTF0",1754570838263,0.827,774.96,774.19,1.09405989]
["bitfinex-derivatives","BNBF0:USTF0",1754570838663,0.827,774.96,774.19,0.2245422]
["bitfinex-derivatives","BNBF0:USTF0",1754570844866,0.827,774.96,774.19,1.09405989]
["bitfinex-derivatives","BNBF0:USTF0",1754570845166,0.827,774.96,774.19,0.2245422]
["bitfinex-derivatives","BNBF0:USTF0",1754570845366,0.827,774.96,774.19,1.09405989]
["bitfinex-derivatives","BNBF0:USTF0",1754570845866,0.86336485,775.12,774.19,1.09405989]
["bitfinex-derivatives","BNBF0:USTF0",1754570846067,0.82800606,775.11,774.2,0.86951769]
["bitfinex-derivatives","BNBF0:USTF0",1754570846275,0.82800606,775.1,774.19,1.09405989]
["bitfinex-derivatives","BNBF0:USTF0",1754570846566,0.82800606,775.09,774.2,0.86951769]
["bitfinex-derivatives","BNBF0:USTF0",1754570846865,0.82800606,775.08,774.2,0.86951769]
["bitfinex-derivatives","BNBF0:USTF0",1754570847061,0.82800606,775.07,774.2,0.86951769]
["bitfinex-derivatives","BNBF0:USTF0",1754570847265,0.82800606,775.06,774.19,1.09405989]
["bitfinex-derivatives","BNBF0:USTF0",1754570847460,0.86336485,775.11,774.19,1.09405989]
["bitfinex-derivatives","BNBF0:USTF0",1754570847461,0.82800606,775.05,774.19,0.2245422]
["bitfinex-derivatives","BNBF0:USTF0",1754570847664,0.82800606,775.04,774.19,0.2245422]
["bitfinex-derivatives","BNBF0:USTF0",1754570847864,1.1481827,775.27,774.19,0.2245422]
["bitfinex-derivatives","BNBF0:USTF0",1754570847865,0.82800606,775.03,774.19,0.2245422]
["bitfinex-derivatives","BNBF0:USTF0",1754570848062,0.82800606,775.02,774.19,0.2245422]
["bitfinex-derivatives","BNBF0:USTF0",1754570848361,1.7222741,775.44,774.19,0.2245422]
["bitfinex-derivatives","BNBF0:USTF0",1754570848362,0.82800606,775.01,774.19,0.2245422]
["bitfinex-derivatives","BNBF0:USTF0",1754570848561,0.82800606,775.0,774.19,0.2245422]
["bitfinex-derivatives","BNBF0:USTF0",1754570848763,0.82800606,774.99,774.19,1.09405989]
["bitfinex-derivatives","BNBF0:USTF0",1754570848967,0.82800606,774.98,774.19,1.09405989]
["bitfinex-derivatives","BNBF0:USTF0",1754570849163,0.82800606,774.97,774.19,1.09405989]
["bitfinex-derivatives","BNBF0:USTF0",1754570849363,0.977,774.98,774.19,1.09405989]
["bitfinex-derivatives","BNBF0:USTF0",1754570849567,0.82778425,774.97,774.19,1.09405989]
["bitfinex-derivatives","BNBF0:USTF0",1754570849767,0.977,774.98,774.19,1.09405989]
["bitfinex-derivatives","BNBF0:USTF0",1754570850063,0.82774593,774.97,774.2,0.86951769]
["bitfinex-derivatives","BNBF0:USTF0",1754570850263,0.82774593,774.96,774.2,0.86951769]
["bitfinex-derivatives","BNBF0:USTF0",1754570850466,0.82774593,774.95,774.2,0.86951769]
["bitfinex-derivatives","BNBF0:USTF0",1754570850664,0.977,774.98,774.2,0.86951769]
["bitfinex-derivatives","BNBF0:USTF0",1754570850863,0.82767312,774.97,774.2,0.86951769]
["bitfinex-derivatives","BNBF0:USTF0",1754570851065,0.977,774.98,774.2,0.86951769]
["bitfinex-derivatives","BNBF0:USTF0",1754570851066,0.82767312,774.96,774.2,0.86951769]
["bitfinex-derivatives","BNBF0:USTF0",1754570851262,0.82767312,774.95,774.2,0.86951769]
["bitfinex-derivatives","BNBF0:USTF0",1754570851463,0.977,774.98,774.19,1.09405989]
["bitfinex-derivatives","BNBF0:USTF0",1754570851666,0.82760019,774.97,774.19,1.09405989]
["bitfinex-derivatives","BNBF0:USTF0",1754570851868,0.82760019,774.96,774.19,1.09405989]
["bitfinex-derivatives","BNBF0:USTF0",1754570852067,0.82760019,774.95,774.19,1.09405989]
["bitfinex-derivatives","BNBF0:USTF0",1754570852268,0.977,774.98,774.19,1.09405989]
["bitfinex-derivatives","BNBF0:USTF0",1754570852468,0.82753179,774.97,774.19,1.09405989]
["bitfinex-derivatives","BNBF0:USTF0",1754570852668,0.82753179,774.96,774.19,1.09405989]
["bitfinex-derivatives","BNBF0:USTF0",1754570852869,0.82753179,774.95,774.2,0.86951769]
["bitfinex-derivatives","BNBF0:USTF0",1754570853166,0.82753179,774.94,774.2,0.86951769]
["bitfinex-derivatives","BNBF0:USTF0",1754570853369,0.977,774.98,774.2,0.86951769]
["bitfinex-derivatives","BNBF0:USTF0",1754570853665,0.82749719,774.97,774.19,1.09405989]
["bitfinex-derivatives","BNBF0:USTF0",1754570853965,0.82749719,774.96,774.19,0.2245422]
["bitfinex-derivatives","BNBF0:USTF0",1754570854269,0.82749719,774.95,774.19,0.2245422]
["bitfinex-derivatives","BNBF0:USTF0",1754570854470,0.82749719,774.94,774.19,0.2245422]
["bitfinex-derivatives","BNBF0:USTF0",1754570854670,0.82749719,774.93,774.19,0.2245422]
["bitfinex-derivatives","BNBF0:USTF0",1754570854867,0.82749719,774.92,774.19,0.2245422]
["bitfinex-derivatives","BNBF0:USTF0",1754570855068,0.82749719,774.91,774.19,0.2245422]
["bitfinex-derivatives","BNBF0:USTF0",1754570855368,0.82749719,774.9,774.19,0.2245422]
["bitfinex-derivatives","BNBF0:USTF0",1754570855566,0.977,774.98,774.19,0.2245422]
["bitfinex-derivatives","BNBF0:USTF0",1754570855567,0.82749719,774.89,774.19,0.2245422]
["bitfinex-derivatives","BNBF0:USTF0",1754570855764,0.82749719,774.88,774.19,0.2245422]
["bitfinex-derivatives","BNBF0:USTF0",1754570855967,0.977,774.98,774.19,0.2245422]
["bitfinex-derivatives","BNBF0:USTF0",1754570856167,0.82714862,774.97,774.19,0.2245422]
["bitfinex-derivatives","BNBF0:USTF0",1754570856370,0.82714862,774.96,774.19,0.2245422]
["bitfinex-derivatives","BNBF0:USTF0",1754570856569,0.82714862,774.95,774.19,0.2245422]
["bitfinex-derivatives","BNBF0:USTF0",1754570856770,0.82714862,774.94,774.19,0.2245422]
["bitfinex-derivatives","BNBF0:USTF0",1754570857070,0.82714862,774.93,774.19,0.2245422]
["bitfinex-derivatives","BNBF0:USTF0",1754570857266,0.82714862,774.92,774.19,0.2245422]
["bitfinex-derivatives","BNBF0:USTF0",1754570857470,0.82714862,774.91,774.19,0.2245422]
["bitfinex-derivatives","BNBF0:USTF0",1754570857771,0.82714862,774.9,774.19,0.2245422]
["bitfinex-derivatives","BNBF0:USTF0",1754570857968,0.82714862,774.89,774.19,0.2245422]
["bitfinex-derivatives","BNBF0:USTF0",1754570858167,0.82714862,774.88,774.19,0.2245422]
["bitfinex-derivatives","BNBF0:USTF0",1754570858368,0.82697047,774.87,774.19,0.2245422]
["bitfinex-derivatives","BNBF0:USTF0",1754570858567,0.977,774.98,774.19,0.2245422]
["bitfinex-derivatives","BNBF0:USTF0",1754570858771,0.82689462,774.97,774.19,0.2245422]
["bitfinex-derivatives","BNBF0:USTF0",1754570858968,0.82689462,774.96,774.0,0.86951769]
["bitfinex-derivatives","BNBF0:USTF0",1754570859169,0.82689462,774.95,774.1,0.22463787]
["bitfinex-derivatives","BNBF0:USTF0",1754570859473,0.82689462,774.94,774.1,0.22463787]
["bitfinex-derivatives","BNBF0:USTF0",1754570859774,0.82689462,774.93,774.1,0.22463787]
["bitfinex-derivatives","BNBF0:USTF0",1754570859969,0.977,774.98,774.1,0.22463787]
["bitfinex-derivatives","BNBF0:USTF0",1754570864085,0.82683494,774.97,774.1,0.22463787]
["bitfinex-derivatives","BNBF0:USTF0",1754570865184,0.827097,774.96,774.1,0.22463787]
["bitfinex-derivatives","BNBF0:USTF0",1754570865486,0.827097,774.95,774.1,0.22463787]
["bitfinex-derivatives","BNBF0:USTF0",1754570865684,0.827097,774.94,774.1,0.22463787]
["bitfinex-derivatives","BNBF0:USTF0",1754570865883,0.827097,774.93,774.1,0.22463787]
["bitfinex-derivatives","BNBF0:USTF0",1754570866083,0.977,774.98,774.1,0.22463787]
["bitfinex-derivatives","BNBF0:USTF0",1754570866084,0.827097,774.92,774.1,0.22463787]
["bitfinex-derivatives","BNBF0:USTF0",1754570866286,0.827097,774.91,774.1,0.22463787]
["bitfinex-derivatives","BNBF0:USTF0",1754570866485,0.827097,774.9,774.1,0.22463787]
["bitfinex-derivatives","BNBF0:USTF0",1754570866685,0.827097,774.89,774.1,0.22463787]
["bitfinex-derivatives","BNBF0:USTF0",1754570866890,0.827097,774.88,774.1,0.22463787]
["bitfinex-derivatives","BNBF0:USTF0",1754570867089,0.827097,774.87,774.1,0.22463787]
["bitfinex-derivatives","BNBF0:USTF0",1754570867286,0.827097,774.86,774.1,0.22463787]
["bitfinex-derivatives","BNBF0:USTF0",1754570867489,0.827097,774.85,774.1,0.22463787]
["bitfinex-derivatives","BNBF0:USTF0",1754570867788,0.827097,774.84,774.1,0.22463787]
["bitfinex-derivatives","BNBF0:USTF0",1754570867986,0.827097,774.83,774.1,0.22463787]
["bitfinex-derivatives","BNBF0:USTF0",1754570868189,0.977,774.98,774.1,0.22463787]
["bitfinex-derivatives","BNBF0:USTF0",1754570868387,0.8268215,774.97,774.1,0.22463787]
["bitfinex-derivatives","BNBF0:USTF0",1754570868585,0.8268215,774.96,774.1,0.22463787]
["bitfinex-derivatives","BNBF0:USTF0",1754570868786,0.8268215,774.95,774.1,0.22463787]
["bitfinex-derivatives","BNBF0:USTF0",1754570869088,0.8268215,774.94,774.1,0.22463787]
["bitfinex-derivatives","BNBF0:USTF0",1754570869290,0.8268215,774.93,774.1,0.22463787]
["bitfinex-derivatives","BNBF0:USTF0",1754570869587,0.8268215,774.92,774.1,0.22463787]
["bitfinex-derivatives","BNBF0:USTF0",1754570869791,0.8268215,774.91,774.1,0.22463787]
["bitfinex-derivatives","BNBF0:USTF0",1754570869987,0.8268215,774.9,774.1,0.22463787]
["bitfinex-derivatives","BNBF0:USTF0",1754570870290,0.8268215,774.89,774.1,0.22463787]
["bitfinex-derivatives","BNBF0:USTF0",1754570870487,0.8268215,774.88,774.1,0.22463787]
["bitfinex-derivatives","BNBF0:USTF0",1754570870691,0.8268215,774.87,774.1,0.22463787]
["bitfinex-derivatives","BNBF0:USTF0",1754570870990,0.8268215,774.86,774.1,0.22463787]
["bitfinex-derivatives","BNBF0:USTF0",1754570871192,0.8268215,774.85,774.1,0.22463787]
["bitfinex-derivatives","BNBF0:USTF0",1754570871390,0.8268215,774.84,774.1,0.22463787]
["bitfinex-derivatives","BNBF0:USTF0",1754570871691,0.8268215,774.83,774.1,0.22463787]
["bitfinex-derivatives","BNBF0:USTF0",1754570871996,0.8268215,774.82,774.1,0.22463787]
["bitfinex-derivatives","BNBF0:USTF0",1754570872195,0.82710093,774.81,774.1,0.22463787]
["bitfinex-derivatives","BNBF0:USTF0",1754570872395,0.82710093,774.8,774.1,0.22463787]
["bitfinex-derivatives","BNBF0:USTF0",1754570872591,0.977,774.98,774.1,0.22463787]
["bitfinex-derivatives","BNBF0:USTF0",1754570872790,0.82702803,774.97,774.1,0.22463787]
["bitfinex-derivatives","BNBF0:USTF0",1754570872995,0.82702803,774.96,774.1,0.22463787]
["bitfinex-derivatives","BNBF0:USTF0",1754570873291,0.82702803,774.95,774.1,0.22463787]
["bitfinex-derivatives","BNBF0:USTF0",1754570873497,0.82702803,774.94,774.1,0.22463787]
["bitfinex-derivatives","BNBF0:USTF0",1754570873691,0.82702803,774.93,774.1,0.22463787]
["bitfinex-derivatives","BNBF0:USTF0",1754570873892,0.82702803,774.92,774.1,0.22463787]
["bitfinex-derivatives","BNBF0:USTF0",1754570874191,0.82702803,774.91,774.1,0.22463787]
["bitfinex-derivatives","BNBF0:USTF0",1754570874391,0.82702803,774.9,774.1,0.22463787]
["bitfinex-derivatives","BNBF0:USTF0",1754570874593,0.82702803,774.89,774.1,0.22463787]
["bitfinex-derivatives","BNBF0:USTF0",1754570874796,0.82702803,774.88,774.1,0.22463787]
["bitfinex-derivatives","BNBF0:USTF0",1754570876098,0.82702803,774.88,773.88,0.86951769]
["bitfinex-derivatives","BNBF0:USTF0",1754570876396,0.82702803,774.88,774.0,0.2246676]
["bitfinex-derivatives","BNBF0:USTF0",1754570881003,0.82730453,774.87,774.0,0.2246676]
["bitfinex-derivatives","BNBF0:USTF0",1754570881208,0.8273045,774.86,774.0,0.2246676]
["bitfinex-derivatives","BNBF0:USTF0",1754570881402,0.8273045,774.85,774.0,0.2246676]
["bitfinex-derivatives","BNBF0:USTF0",1754570881604,0.8273045,774.84,774.0,0.2246676]
["bitfinex-derivatives","BNBF0:USTF0",1754570881803,0.8273045,774.83,774.0,0.2246676]
["bitfinex-derivatives","BNBF0:USTF0",1754570882006,0.8273045,774.82,774.0,0.2246676]
["bitfinex-derivatives","BNBF0:USTF0",1754570882308,0.8273045,774.81,774.0,0.2246676]
["bitfinex-derivatives","BNBF0:USTF0",1754570882507,0.8273045,774.8,774.0,0.2246676]
["bitfinex-derivatives","BNBF0:USTF0",1754570882706,0.8273045,774.79,774.0,0.2246676]
["bitfinex-derivatives","BNBF0:USTF0",1754570882907,0.8273045,774.78,774.0,0.2246676]
["bitfinex-derivatives","BNBF0:USTF0",1754570883104,0.8273045,774.77,774.0,0.2246676]
["bitfinex-derivatives","BNBF0:USTF0",1754570883307,0.8273045,774.76,774.0,0.2246676]
["bitfinex-derivatives","BNBF0:USTF0",1754570883509,0.8273045,774.75,774.0,0.2246676]
["bitfinex-derivatives","BNBF0:USTF0",1754570883808,0.8273045,774.74,774.0,0.2246676]
["bitfinex-derivatives","BNBF0:USTF0",1754570884003,0.8273045,774.73,774.0,0.2246676]
["bitfinex-derivatives","BNBF0:USTF0",1754570884210,0.8273045,774.72,774.0,0.2246676]
["bitfinex-derivatives","BNBF0:USTF0",1754570884409,0.82730453,774.87,774.0,0.2246676]
["bitfinex-derivatives","BNBF0:USTF0",1754570884703,0.82756873,774.86,774.0,0.2246676]
["bitfinex-derivatives","BNBF0:USTF0",1754570884908,0.82756873,774.85,774.0,0.2246676]
["bitfinex-derivatives","BNBF0:USTF0",1754570885108,0.82756873,774.84,774.0,0.2246676]
["bitfinex-derivatives","BNBF0:USTF0",1754570885307,0.82730453,774.87,774.0,0.2246676]
["bitfinex-derivatives","BNBF0:USTF0",1754570885308,0.82756873,774.83,774.0,0.2246676]
["bitfinex-derivatives","BNBF0:USTF0",1754570885502,0.82756873,774.82,774.0,0.2246676]
["bitfinex-derivatives","BNBF0:USTF0",1754570885707,0.82756873,774.81,774.0,0.2246676]
["bitfinex-derivatives","BNBF0:USTF0",1754570886007,0.82756873,774.8,774.0,0.2246676]
["bitfinex-derivatives","BNBF0:USTF0",1754570886204,0.82756873,774.79,774.0,0.2246676]
["bitfinex-derivatives","BNBF0:USTF0",1754570886409,0.82756873,774.78,773.86,0.86951769]
["bitfinex-derivatives","BNBF0:USTF0",1754570886606,0.82756873,774.77,773.86,0.22469734]
["bitfinex-derivatives","BNBF0:USTF0",1754570886808,0.82756873,774.76,773.86,0.22469734]
["bitfinex-derivatives","BNBF0:USTF0",1754570887006,0.82756873,774.75,773.86,0.22469734]
["bitfinex-derivatives","BNBF0:USTF0",1754570887211,0.86336485,774.68,773.86,0.22469734]
["bitfinex-derivatives","BNBF0:USTF0",1754570887512,1.69093358,774.67,773.86,0.22469734]
["bitfinex-derivatives","BNBF0:USTF0",1754570887708,1.69093358,774.66,773.86,0.22469734]
["bitfinex-derivatives","BNBF0:USTF0",1754570888013,0.82756873,774.65,773.86,0.22469734]
["bitfinex-derivatives","BNBF0:USTF0",1754570888213,1.69093358,774.65,773.86,0.22469734]
["bitfinex-derivatives","BNBF0:USTF0",1754570888412,0.82756873,774.64,773.86,0.22469734]
["bitfinex-derivatives","BNBF0:USTF0",1754570888613,0.86336485,774.61,773.86,0.22469734]
["bitfinex-derivatives","BNBF0:USTF0",1754570888810,0.82756873,774.6,773.86,0.22469734]
["bitfinex-derivatives","BNBF0:USTF0",1754570889212,0.86336485,774.6,773.76,0.86951769]
["bitfinex-derivatives","BNBF0:USTF0",1754570889410,0.86336485,774.56,773.73,0.86951769]
["bitfinex-derivatives","BNBF0:USTF0",1754570889611,0.8291275,774.55,773.76,0.22473289]
["bitfinex-derivatives","BNBF0:USTF0",1754570889815,0.8291275,774.54,773.76,0.22473289]
["bitfinex-derivatives","BNBF0:USTF0",1754570890007,0.8291275,774.53,773.76,0.22473289]
["bitfinex-derivatives","BNBF0:USTF0",1754570890308,0.8291275,774.52,773.76,0.22473289]
["bitfinex-derivatives","BNBF0:USTF0",1754570890509,0.8291275,774.51,773.76,0.22473289]
["bitfinex-derivatives","BNBF0:USTF0",1754570890709,0.8291275,774.5,773.76,0.22473289]
["bitfinex-derivatives","BNBF0:USTF0",1754570890912,0.8291275,774.49,773.76,0.22473289]
["bitfinex-derivatives","BNBF0:USTF0",1754570891213,0.8291275,774.48,773.76,0.22473289]
["bitfinex-derivatives","BNBF0:USTF0",1754570891410,0.86336485,774.64,773.76,0.22473289]
["bitfinex-derivatives","BNBF0:USTF0",1754570891608,0.82842371,774.63,773.76,0.22473289]
["bitfinex-derivatives","BNBF0:USTF0",1754570891812,0.82842371,774.62,773.76,0.22473289]
["bitfinex-derivatives","BNBF0:USTF0",1754570892414,0.82817873,774.61,773.76,0.22473289]
["bitfinex-derivatives","BNBF0:USTF0",1754570892612,0.82817873,774.6,773.76,0.22473289]
["bitfinex-derivatives","BNBF0:USTF0",1754570892814,0.82817873,774.59,773.76,0.22473289]
["bitfinex-derivatives","BNBF0:USTF0",1754570893015,0.82817873,774.58,773.76,0.22473289]
["bitfinex-derivatives","BNBF0:USTF0",1754570893315,0.82817873,774.57,773.76,0.22473289]
["bitfinex-derivatives","BNBF0:USTF0",1754570893612,0.86336485,774.77,773.76,0.22473289]
["bitfinex-derivatives","BNBF0:USTF0",1754570893815,0.82810543,774.76,773.76,0.22473289]
["bitfinex-derivatives","BNBF0:USTF0",1754570894011,0.82810543,774.75,773.76,0.22473289]
["bitfinex-derivatives","BNBF0:USTF0",1754570894212,0.82810543,774.74,773.76,0.22473289]
["bitfinex-derivatives","BNBF0:USTF0",1754570894411,0.82810543,774.73,773.76,0.22473289]
["bitfinex-derivatives","BNBF0:USTF0",1754570894711,0.82810543,774.72,773.76,0.22473289]
["bitfinex-derivatives","BNBF0:USTF0",1754570894911,0.82810543,774.71,773.76,0.22473289]
["bitfinex-derivatives","BNBF0:USTF0",1754570895215,0.82810543,774.7,773.76,0.22473289]
["bitfinex-derivatives","BNBF0:USTF0",1754570895416,0.82810543,774.69,773.76,0.22473289]
["bitfinex-derivatives","BNBF0:USTF0",1754570895718,0.82810543,774.68,773.76,0.22473289]
["bitfinex-derivatives","BNBF0:USTF0",1754570895915,0.82810543,774.67,773.76,0.22473289]
["bitfinex-derivatives","BNBF0:USTF0",1754570896118,0.82810543,774.66,773.76,0.22473289]
["bitfinex-derivatives","BNBF0:USTF0",1754570896414,0.82810543,774.65,773.76,0.22473289]
["bitfinex-derivatives","BNBF0:USTF0",1754570896616,0.82810543,774.64,773.76,0.22473289]
["bitfinex-derivatives","BNBF0:USTF0",1754570896816,0.82810543,774.63,773.76,0.22473289]
["bitfinex-derivatives","BNBF0:USTF0",1754570897014,0.82810543,774.62,773.76,0.22473289]
["bitfinex-derivatives","BNBF0:USTF0",1754570897211,0.82810543,774.61,773.76,0.22473289]
["bitfinex-derivatives","BNBF0:USTF0",1754570897412,0.82810543,774.6,773.76,0.22473289]
["bitfinex-derivatives","BNBF0:USTF0",1754570897617,0.82810543,774.59,773.76,0.22473289]
["bitfinex-derivatives","BNBF0:USTF0",1754570897819,0.82810543,774.58,773.76,0.22473289]
["bitfinex-derivatives","BNBF0:USTF0",1754570898119,0.82810543,774.57,773.76,0.22473289]
["bitfinex-derivatives","BNBF0:USTF0",1754570898523,0.86336485,774.78,773.76,0.22473289]
["bitfinex-derivatives","BNBF0:USTF0",1754570898719,0.82773422,774.77,773.76,0.22473289]
["bitfinex-derivatives","BNBF0:USTF0",1754570898915,0.82773422,774.76,773.76,0.22473289]
["bitfinex-derivatives","BNBF0:USTF0",1754570899120,0.82773422,774.75,773.76,0.22473289]
["bitfinex-derivatives","BNBF0:USTF0",1754570899415,0.82773422,774.74,773.76,0.22473289]
["bitfinex-derivatives","BNBF0:USTF0",1754570899620,0.82773422,774.73,773.76,0.22473289]
["bitfinex-derivatives","BNBF0:USTF0",1754570899820,0.82773422,774.72,773.76,0.22473289]
["bitfinex-derivatives","BNBF0:USTF0",1754570900021,0.82773422,774.71,773.76,0.22473289]
["bitfinex-derivatives","BNBF0:USTF0",1754570900220,0.82773422,774.7,773.76,0.22473289]
["bitfinex-derivatives","BNBF0:USTF0",1754570900518,0.82773422,774.69,773.76,0.22473289]
["bitfinex-derivatives","BNBF0:USTF0",1754570900721,0.82773422,774.68,773.76,0.22473289]
["bitfinex-derivatives","BNBF0:USTF0",1754570900919,0.86336485,774.72,773.76,0.22473289]
["bitfinex-derivatives","BNBF0:USTF0",1754570900920,0.82773422,774.67,773.76,0.22473289]
["bitfinex-derivatives","BNBF0:USTF0",1754570901218,0.82773422,774.66,773.76,0.22473289]
["bitfinex-derivatives","BNBF0:USTF0",1754570901417,0.707,774.67,773.76,0.22473289]
["bitfinex-derivatives","BNBF0:USTF0",1754570901619,0.82791413,774.66,773.76,0.22473289]
["bitfinex-derivatives","BNBF0:USTF0",1754570901820,0.82791413,774.65,773.76,0.22473289]
["bitfinex-derivatives","BNBF0:USTF0",1754570902015,0.82791413,774.64,773.76,1.09425058]
["bitfinex-derivatives","BNBF0:USTF0",1754570902218,0.82791413,774.63,773.76,1.09425058]
["bitfinex-derivatives","BNBF0:USTF0",1754570902524,0.82791413,774.62,773.77,0.86951769]
["bitfinex-derivatives","BNBF0:USTF0",1754570902823,0.82791413,774.61,773.77,0.86951769]
["bitfinex-derivatives","BNBF0:USTF0",1754570903021,0.82791413,774.6,773.81,0.86951769]
["bitfinex-derivatives","BNBF0:USTF0",1754570903217,0.82791413,774.59,773.81,0.86951769]
["bitfinex-derivatives","BNBF0:USTF0",1754570903421,0.82791413,774.58,773.81,0.86951769]
["bitfinex-derivatives","BNBF0:USTF0",1754570903620,0.82791413,774.57,773.81,0.86951769]
["bitfinex-derivatives","BNBF0:USTF0",1754570903819,0.707,774.67,773.81,0.86951769]
["bitfinex-derivatives","BNBF0:USTF0",1754570904024,0.82820988,774.66,773.81,0.86951769]
["bitfinex-derivatives","BNBF0:USTF0",1754570904223,0.82820988,774.65,773.81,0.86951769]
["bitfinex-derivatives","BNBF0:USTF0",1754570904422,0.82820988,774.65,773.76,0.22473289]
["bitfinex-derivatives","BNBF0:USTF0",1754570904423,0.82820988,774.64,773.82,0.86951769]
["bitfinex-derivatives","BNBF0:USTF0",1754570904621,0.82820988,774.63,773.81,0.86951769]
["bitfinex-derivatives","BNBF0:USTF0",1754570904826,0.82820988,774.62,773.86,0.86951769]
["bitfinex-derivatives","BNBF0:USTF0",1754570905026,0.707,774.67,773.97,0.86951769]
["bitfinex-derivatives","BNBF0:USTF0",1754570905221,0.82831341,774.66,773.95,0.86951769]
["bitfinex-derivatives","BNBF0:USTF0",1754570905422,0.82831341,774.65,773.95,0.86951769]
["bitfinex-derivatives","BNBF0:USTF0",1754570905726,0.707,774.67,773.95,0.86951769]
["bitfinex-derivatives","BNBF0:USTF0",1754570906226,0.707,774.67,774.01,0.86951769]
["bitfinex-derivatives","BNBF0:USTF0",1754570907122,0.707,774.67,774.02,0.86951769]
["bitfinex-derivatives","BNBF0:USTF0",1754570910030,0.707,774.67,774.03,0.86951769]
["bitfinex-derivatives","BNBF0:USTF0",1754570910430,0.707,774.67,774.07,0.86951769]
["bitfinex-derivatives","BNBF0:USTF0",1754570911234,0.707,774.67,774.1,0.86951769]
["bitfinex-derivatives","BNBF0:USTF0",1754570911533,0.822,774.66,774.11,0.86951769]
["bitfinex-derivatives","BNBF0:USTF0",1754570912127,0.822,774.66,774.13,0.86951769]
["bitfinex-derivatives","BNBF0:USTF0",1754570913434,0.822,774.66,774.1,0.86951769]
["bitfinex-derivatives","BNBF0:USTF0",1754570915839,0.822,774.66,774.09,0.86951769]
["bitfinex-derivatives","BNBF0:USTF0",1754570916739,0.822,774.66,774.04,0.86951769]
["bitfinex-derivatives","BNBF0:USTF0",1754570916939,0.822,774.66,774.02,0.86951769]
["bitfinex-derivatives","BNBF0:USTF0",1754570918340,0.822,774.66,773.98,0.86951769]
["bitfinex-derivatives","BNBF0:USTF0",1754570918741,0.822,774.66,773.96,0.86951769]
["bitfinex-derivatives","BNBF0:USTF0",1754570919035,0.822,774.66,773.76,0.22473289]
["bitfinex-derivatives","BNBF0:USTF0",1754570919036,0.822,774.66,773.94,0.86951769]
["bitfinex-derivatives","BNBF0:USTF0",1754570919240,0.822,774.66,773.88,0.86951769]
["bitfinex-derivatives","BNBF0:USTF0",1754570919441,0.822,774.66,773.87,0.86951769]
["bitfinex-derivatives","BNBF0:USTF0",1754570920942,0.822,774.66,773.86,0.86951769]
["bitfinex-derivatives","BNBF0:USTF0",1754570922241,0.822,774.66,773.87,0.86951769]
["bitfinex-derivatives","BNBF0:USTF0",1754570922744,0.82838067,774.65,773.88,0.86951769]
["bitfinex-derivatives","BNBF0:USTF0",1754570922940,0.822,774.66,773.84,0.86951769]
["bitfinex-derivatives","BNBF0:USTF0",1754570923140,0.822,774.66,773.85,0.86951769]
["bitfinex-derivatives","BNBF0:USTF0",1754570923141,0.82838067,774.65,773.85,0.86951769]
["bitfinex-derivatives","BNBF0:USTF0",1754570923346,0.82840845,774.64,773.85,0.86951769]
["bitfinex-derivatives","BNBF0:USTF0",1754570923545,0.82840845,774.64,773.76,0.22473289]
["bitfinex-derivatives","BNBF0:USTF0",1754570923546,0.82840845,774.63,773.79,0.86951769]
["bitfinex-derivatives","BNBF0:USTF0",1754570923742,0.82840845,774.62,773.79,0.86951769]
["bitfinex-derivatives","BNBF0:USTF0",1754570923947,0.82840845,774.61,773.79,0.86951769]
["bitfinex-derivatives","BNBF0:USTF0",1754570924145,0.82840845,774.6,773.78,0.86951769]
["bitfinex-derivatives","BNBF0:USTF0",1754570924447,0.822,774.66,773.78,0.86951769]
["bitfinex-derivatives","BNBF0:USTF0",1754570924644,0.82838299,774.65,773.78,0.86951769]
["bitfinex-derivatives","BNBF0:USTF0",1754570924848,0.82838299,774.64,773.78,0.86951769]
["bitfinex-derivatives","BNBF0:USTF0",1754570925050,0.82838299,774.63,773.79,0.86951769]
["bitfinex-derivatives","BNBF0:USTF0",1754570925348,0.822,774.66,773.79,0.86951769]
["bitfinex-derivatives","BNBF0:USTF0",1754570925545,0.82861068,774.62,773.79,0.86951769]
["bitfinex-derivatives","BNBF0:USTF0",1754570926146,0.822,774.66,773.79,0.86951769]
["bitfinex-derivatives","BNBF0:USTF0",1754570926451,0.82858795,774.65,773.79,0.86951769]
["bitfinex-derivatives","BNBF0:USTF0",1754570926646,0.82858795,774.64,773.78,0.86951769]
["bitfinex-derivatives","BNBF0:USTF0",1754570926953,0.82858795,774.63,773.78,0.86951769]
["bitfinex-derivatives","BNBF0:USTF0",1754570927151,0.82858795,774.62,773.78,0.86951769]
["bitfinex-derivatives","BNBF0:USTF0",1754570927350,0.822,774.66,773.76,0.22473289]
["bitfinex-derivatives","BNBF0:USTF0",1754570927548,0.82858791,774.65,773.76,0.22473289]
["bitfinex-derivatives","BNBF0:USTF0",1754570927749,0.82858791,774.64,773.76,0.22473289]
["bitfinex-derivatives","BNBF0:USTF0",1754570927947,0.82858791,774.63,773.76,0.22473289]
["bitfinex-derivatives","BNBF0:USTF0",1754570928152,0.82858791,774.62,773.76,0.22473289]
["bitfinex-derivatives","BNBF0:USTF0",1754570928352,0.822,774.66,773.76,0.22473289]
["bitfinex-derivatives","BNBF0:USTF0",1754570928651,0.82830945,774.65,773.76,0.22473289]
["bitfinex-derivatives","BNBF0:USTF0",1754570928950,0.82830945,774.64,773.76,0.22473289]
["bitfinex-derivatives","BNBF0:USTF0",1754570929154,0.82830945,774.63,773.76,0.22473289]
["bitfinex-derivatives","BNBF0:USTF0",1754570929356,0.82832622,774.62,773.76,0.22473289]
["bitfinex-derivatives","BNBF0:USTF0",1754570929555,0.82832622,774.61,773.76,0.22473289]
["bitfinex-derivatives","BNBF0:USTF0",1754570929854,0.82832622,774.6,773.76,0.22473289]
["bitfinex-derivatives","BNBF0:USTF0",1754570930151,0.822,774.66,773.76,0.22473289]
["bitfinex-derivatives","BNBF0:USTF0",1754570930354,0.82831284,774.65,773.76,0.22473289]
["bitfinex-derivatives","BNBF0:USTF0",1754570930551,0.82831284,774.64,773.76,0.22473289]
["bitfinex-derivatives","BNBF0:USTF0",1754570930854,0.82831284,774.63,773.76,0.22473289]
["bitfinex-derivatives","BNBF0:USTF0",1754570931050,0.82831284,774.62,773.76,0.22473289]
["bitfinex-derivatives","BNBF0:USTF0",1754570931253,0.82831284,774.61,773.76,0.22473289]
["bitfinex-derivatives","BNBF0:USTF0",1754570931551,0.82831284,774.6,773.76,0.22473289]
["bitfinex-derivatives","BNBF0:USTF0",1754570931751,0.822,774.66,773.76,0.22473289]
["bitfinex-derivatives","BNBF0:USTF0",1754570932055,0.82831166,774.65,773.76,0.22473289]
["bitfinex-derivatives","BNBF0:USTF0",1754570932251,0.822,774.66,773.76,0.22473289]
["bitfinex-derivatives","BNBF0:USTF0",1754570932451,0.82833085,774.65,773.76,0.22473289]
["bitfinex-derivatives","BNBF0:USTF0",1754570932756,0.82833085,774.64,773.76,0.22473289]
["bitfinex-derivatives","BNBF0:USTF0",1754570933052,0.82833085,774.63,773.76,0.22473289]
["bitfinex-derivatives","BNBF0:USTF0",1754570933252,0.82833085,774.62,773.76,0.22473289]
["bitfinex-derivatives","BNBF0:USTF0",1754570933452,0.82833085,774.61,773.76,0.22473289]
["bitfinex-derivatives","BNBF0:USTF0",1754570933655,0.82833085,774.6,773.76,0.22473289]
["bitfinex-derivatives","BNBF0:USTF0",1754570933854,0.82833085,774.59,773.76,0.22473289]
["bitfinex-derivatives","BNBF0:USTF0",1754570934051,1.12,774.6,773.76,0.22473289]
["bitfinex-derivatives","BNBF0:USTF0",1754570934256,0.82824853,774.59,773.76,0.22473289]
["bitfinex-derivatives","BNBF0:USTF0",1754570934455,1.12,774.6,773.76,0.22473289]
["bitfinex-derivatives","BNBF0:USTF0",1754570934653,0.82825526,774.59,773.76,0.22473289]
["bitfinex-derivatives","BNBF0:USTF0",1754570934853,1.12,774.6,773.76,0.22473289]
["bitfinex-derivatives","BNBF0:USTF0",1754570935453,0.82821333,774.59,773.76,0.22473289]
["bitfinex-derivatives","BNBF0:USTF0",1754570935657,1.12,774.6,773.76,0.22473289]
["bitfinex-derivatives","BNBF0:USTF0",1754570936854,0.82796229,774.59,773.76,0.22473289]
["bitfinex-derivatives","BNBF0:USTF0",1754570937052,0.82796229,774.58,773.76,0.22473289]
["bitfinex-derivatives","BNBF0:USTF0",1754570937256,0.82796229,774.57,773.76,0.22473289]
["bitfinex-derivatives","BNBF0:USTF0",1754570937456,0.82796229,774.56,773.76,0.22473289]
["bitfinex-derivatives","BNBF0:USTF0",1754570937654,0.82796229,774.55,773.76,0.22473289]
["bitfinex-derivatives","BNBF0:USTF0",1754570937857,0.82796229,774.54,773.76,0.22473289]
["bitfinex-derivatives","BNBF0:USTF0",1754570938055,0.82796229,774.53,773.76,0.22473289]
["bitfinex-derivatives","BNBF0:USTF0",1754570938257,0.82796229,774.52,773.76,0.22473289]
["bitfinex-derivatives","BNBF0:USTF0",1754570938558,1.12,774.6,773.76,0.22473289]
["bitfinex-derivatives","BNBF0:USTF0",1754570938758,0.82782344,774.59,773.76,0.22473289]
["bitfinex-derivatives","BNBF0:USTF0",1754570938953,0.82782344,774.58,773.76,0.22473289]
["bitfinex-derivatives","BNBF0:USTF0",1754570939154,1.12,774.6,773.76,0.22473289]
["bitfinex-derivatives","BNBF0:USTF0",1754570939155,0.82782344,774.57,773.76,0.22473289]
["bitfinex-derivatives","BNBF0:USTF0",1754570939355,0.82782344,774.56,773.76,0.22473289]
["bitfinex-derivatives","BNBF0:USTF0",1754570939569,1.12,774.6,773.76,0.22473289]
["bitfinex-derivatives","BNBF0:USTF0",1754570939570,0.82782344,774.55,773.76,0.22473289]
["bitfinex-derivatives","BNBF0:USTF0",1754570939758,1.12,774.6,773.76,0.22473289]
["bitfinex-derivatives","BNBF0:USTF0",1754570939759,0.82782344,774.54,773.76,0.22473289]
["bitfinex-derivatives","BNBF0:USTF0",1754570939962,0.82782344,774.53,773.76,0.22473289]
["bitfinex-derivatives","BNBF0:USTF0",1754570940159,0.82782344,774.52,773.76,0.22473289]
["bitfinex-derivatives","BNBF0:USTF0",1754570940455,0.82782344,774.51,773.76,0.22473289]
["bitfinex-derivatives","BNBF0:USTF0",1754570940755,0.82782344,774.5,773.76,0.22473289]
["bitfinex-derivatives","BNBF0:USTF0",1754570940955,0.82782344,774.49,773.63,0.86951769]
["bitfinex-derivatives","BNBF0:USTF0",1754570941162,0.82782344,774.48,773.63,0.86951769]
["bitfinex-derivatives","BNBF0:USTF0",1754570941458,0.82782344,774.47,773.63,0.22476845]
["bitfinex-derivatives","BNBF0:USTF0",1754570941658,0.82782344,774.46,773.63,0.22476845]
["bitfinex-derivatives","BNBF0:USTF0",1754570941869,0.82782344,774.45,773.63,0.22476845]
["bitfinex-derivatives","BNBF0:USTF0",1754570942056,0.82782344,774.44,773.63,0.22476845]
["bitfinex-derivatives","BNBF0:USTF0",1754570942262,0.82782344,774.43,773.63,0.22476845]
["bitfinex-derivatives","BNBF0:USTF0",1754570942462,0.82782344,774.42,773.63,0.22476845]
["bitfinex-derivatives","BNBF0:USTF0",1754570942665,0.82782344,774.41,773.63,0.22476845]
["bitfinex-derivatives","BNBF0:USTF0",1754570942869,0.82782344,774.4,773.63,0.22476845]
["bitfinex-derivatives","BNBF0:USTF0",1754570943157,0.82782344,774.39,773.63,0.22476845]
["bitfinex-derivatives","BNBF0:USTF0",1754570943360,0.86336485,774.5,773.63,0.22476845]
["bitfinex-derivatives","BNBF0:USTF0",1754570943560,0.82715771,774.49,773.63,0.22476845]
["bitfinex-derivatives","BNBF0:USTF0",1754570943854,0.82715771,774.48,773.63,0.22476845]
["bitfinex-derivatives","BNBF0:USTF0",1754570944062,0.82703138,774.47,773.63,0.22476845]
["bitfinex-derivatives","BNBF0:USTF0",1754570944257,0.82703138,774.46,773.63,0.22476845]
["bitfinex-derivatives","BNBF0:USTF0",1754570944459,0.82703138,774.45,773.41,0.86951769]
["bitfinex-derivatives","BNBF0:USTF0",1754570944662,0.82703138,774.44,773.41,0.86951769]
["bitfinex-derivatives","BNBF0:USTF0",1754570944862,0.82703138,774.43,773.52,0.22479967]
["bitfinex-derivatives","BNBF0:USTF0",1754570945071,0.82703138,774.42,773.52,0.22479967]
["bitfinex-derivatives","BNBF0:USTF0",1754570945260,0.82703138,774.41,773.52,0.22479967]
["bitfinex-derivatives","BNBF0:USTF0",1754570945459,0.82703138,774.4,773.52,0.22479967]
["bitfinex-derivatives","BNBF0:USTF0",1754570945658,0.82703138,774.39,773.52,0.22479967]
["bitfinex-derivatives","BNBF0:USTF0",1754570945965,0.82703138,774.38,773.52,0.22479967]
["bitfinex-derivatives","BNBF0:USTF0",1754570946260,0.82703138,774.37,773.52,0.22479967]
["bitfinex-derivatives","BNBF0:USTF0",1754570946464,0.86336485,774.14,773.04,0.86951769]
["bitfinex-derivatives","BNBF0:USTF0",1754570946764,0.82648818,774.13,773.2,0.22485559]
["bitfinex-derivatives","BNBF0:USTF0",1754570946963,0.82648818,774.12,773.2,0.22485559]
["bitfinex-derivatives","BNBF0:USTF0",1754570947165,0.82648818,774.11,773.2,0.22485559]
["bitfinex-derivatives","BNBF0:USTF0",1754570947362,0.82648818,774.1,773.2,0.22485559]
["bitfinex-derivatives","BNBF0:USTF0",1754570947562,0.82648818,774.09,773.2,0.22485559]
["bitfinex-derivatives","BNBF0:USTF0",1754570947762,0.82648818,774.08,773.2,0.22485559]
["bitfinex-derivatives","BNBF0:USTF0",1754570947964,0.82648818,774.07,773.2,0.22485559]
["bitfinex-derivatives","BNBF0:USTF0",1754570948166,0.82648818,774.06,773.2,0.22485559]
["bitfinex-derivatives","BNBF0:USTF0",1754570948365,0.82648818,774.05,773.2,0.22485559]
["bitfinex-derivatives","BNBF0:USTF0",1754570948566,0.82648818,774.04,773.2,0.22485559]
["bitfinex-derivatives","BNBF0:USTF0",1754570948765,0.82648818,774.03,773.2,0.22485559]
["bitfinex-derivatives","BNBF0:USTF0",1754570949067,0.82648818,774.02,773.2,0.22485559]
["bitfinex-derivatives","BNBF0:USTF0",1754570949264,0.82648818,774.01,773.2,0.22485559]
["bitfinex-derivatives","BNBF0:USTF0",1754570949464,0.82648818,774.0,773.2,0.22485559]
["bitfinex-derivatives","BNBF0:USTF0",1754570949664,0.86336485,774.28,773.2,0.22485559]
["bitfinex-derivatives","BNBF0:USTF0",1754570949665,0.82648818,773.99,773.2,0.22485559]
["bitfinex-derivatives","BNBF0:USTF0",1754570949866,0.82648818,773.98,773.2,0.22485559]
["bitfinex-derivatives","BNBF0:USTF0",1754570950064,0.82648818,773.97,773.2,0.22485559]
["bitfinex-derivatives","BNBF0:USTF0",1754570950265,0.86336485,774.29,773.2,0.22485559]
["bitfinex-derivatives","BNBF0:USTF0",1754570950465,0.86336485,774.21,773.2,0.22485559]
["bitfinex-derivatives","BNBF0:USTF0",1754570950664,0.86336485,774.17,773.2,0.22485559]
["bitfinex-derivatives","BNBF0:USTF0",1754570950868,0.82175284,774.16,773.2,0.22485559]
["bitfinex-derivatives","BNBF0:USTF0",1754570951064,0.82175284,774.15,773.2,0.22485559]
["bitfinex-derivatives","BNBF0:USTF0",1754570951265,0.82175284,774.14,773.2,0.22485559]
["bitfinex-derivatives","BNBF0:USTF0",1754570951470,0.82175284,774.13,773.2,0.22485559]
["bitfinex-derivatives","BNBF0:USTF0",1754570951770,0.82175284,774.12,773.2,0.22485559]
["bitfinex-derivatives","BNBF0:USTF0",1754570951972,0.82175284,774.11,773.2,0.22485559]
["bitfinex-derivatives","BNBF0:USTF0",1754570952170,0.82175284,774.1,773.2,0.22485559]
["bitfinex-derivatives","BNBF0:USTF0",1754570952368,0.846,774.12,773.2,0.22485559]
["bitfinex-derivatives","BNBF0:USTF0",1754570952569,0.82117229,774.11,773.2,0.22485559]
["bitfinex-derivatives","BNBF0:USTF0",1754570952770,0.82117229,774.1,773.2,0.22485559]
["bitfinex-derivatives","BNBF0:USTF0",1754570952970,0.82117229,774.09,773.2,0.22485559]
["bitfinex-derivatives","BNBF0:USTF0",1754570953166,0.82117229,774.08,773.2,0.22485559]
["bitfinex-derivatives","BNBF0:USTF0",1754570953367,0.82032927,774.07,773.2,0.22485559]
["bitfinex-derivatives","BNBF0:USTF0",1754570953573,0.82032927,774.06,773.2,0.22485559]
["bitfinex-derivatives","BNBF0:USTF0",1754570953767,0.82032927,774.05,773.2,0.22485559]
["bitfinex-derivatives","BNBF0:USTF0",1754570954067,0.82032927,774.04,773.2,0.22485559]
["bitfinex-derivatives","BNBF0:USTF0",1754570954285,0.82032927,774.03,773.2,0.22485559]
["bitfinex-derivatives","BNBF0:USTF0",1754570954583,0.82032927,774.02,773.2,0.22485559]
["bitfinex-derivatives","BNBF0:USTF0",1754570954769,0.82032927,774.01,773.2,0.22485559]
["bitfinex-derivatives","BNBF0:USTF0",1754570954969,0.846,774.12,773.2,0.22485559]
["bitfinex-derivatives","BNBF0:USTF0",1754570954970,0.82032927,774.0,773.2,0.22485559]
["bitfinex-derivatives","BNBF0:USTF0",1754570955168,0.82032927,773.99,773.2,0.22485559]
["bitfinex-derivatives","BNBF0:USTF0",1754570955369,0.82032927,773.98,773.2,0.22485559]
["bitfinex-derivatives","BNBF0:USTF0",1754570955567,0.82032927,773.97,773.2,0.22485559]
["bitfinex-derivatives","BNBF0:USTF0",1754570955868,0.846,774.12,773.2,0.22485559]
["bitfinex-derivatives","BNBF0:USTF0",1754570956067,0.82022811,774.11,773.2,0.22485559]
["bitfinex-derivatives","BNBF0:USTF0",1754570956380,0.82022811,774.1,773.2,0.22485559]
["bitfinex-derivatives","BNBF0:USTF0",1754570956669,0.82022811,774.09,773.2,0.22485559]
["bitfinex-derivatives","BNBF0:USTF0",1754570956873,0.846,774.12,773.2,0.22485559]
["bitfinex-derivatives","BNBF0:USTF0",1754570956874,0.82022811,774.08,773.2,0.22485559]
["bitfinex-derivatives","BNBF0:USTF0",1754570957066,0.82022811,774.07,773.2,0.22485559]
["bitfinex-derivatives","BNBF0:USTF0",1754570957373,0.82022811,774.06,773.2,0.22485559]
["bitfinex-derivatives","BNBF0:USTF0",1754570957674,0.82022811,774.05,773.2,0.22485559]
["bitfinex-derivatives","BNBF0:USTF0",1754570957874,0.82022811,774.04,772.77,0.86951769]
["bitfinex-derivatives","BNBF0:USTF0",1754570958070,0.82022811,774.03,773.14,0.22493262]
["bitfinex-derivatives","BNBF0:USTF0",1754570958370,0.81958884,774.02,773.14,0.22493262]
["bitfinex-derivatives","BNBF0:USTF0",1754570958573,0.81958884,774.01,773.14,0.22493262]
["bitfinex-derivatives","BNBF0:USTF0",1754570958771,0.81958884,774.0,773.14,0.22493262]
["bitfinex-derivatives","BNBF0:USTF0",1754570958976,1.052,774.01,773.14,0.22493262]
["bitfinex-derivatives","BNBF0:USTF0",1754570959172,0.81927424,774.0,772.76,0.86951769]
["bitfinex-derivatives","BNBF0:USTF0",1754570959375,1.052,774.01,773.05,0.22495225]
["bitfinex-derivatives","BNBF0:USTF0",1754570959571,0.81897691,774.0,773.05,0.22495225]
["bitfinex-derivatives","BNBF0:USTF0",1754570959774,0.81897691,773.99,773.05,0.22495225]
["bitfinex-derivatives","BNBF0:USTF0",1754570960075,0.81897691,773.98,773.05,0.22495225]
["bitfinex-derivatives","BNBF0:USTF0",1754570960376,0.81897691,773.97,773.05,0.22495225]
["bitfinex-derivatives","BNBF0:USTF0",1754570960574,0.81897691,773.96,773.05,0.22495225]
["bitfinex-derivatives","BNBF0:USTF0",1754570960772,0.81897691,773.95,773.05,0.22495225]
["bitfinex-derivatives","BNBF0:USTF0",1754570960972,1.052,774.01,772.63,0.86951769]
["bitfinex-derivatives","BNBF0:USTF0",1754570961171,1.052,774.01,772.99,0.22496897]
["bitfinex-derivatives","BNBF0:USTF0",1754570961477,0.81858811,774.0,772.99,0.22496897]
["bitfinex-derivatives","BNBF0:USTF0",1754570961772,0.81858811,773.99,772.99,0.22496897]
["bitfinex-derivatives","BNBF0:USTF0",1754570961976,0.81858811,773.98,772.99,0.22496897]
["bitfinex-derivatives","BNBF0:USTF0",1754570962175,0.81858811,773.97,772.99,0.22496897]
["bitfinex-derivatives","BNBF0:USTF0",1754570962374,0.81858811,773.96,772.99,0.22496897]
["bitfinex-derivatives","BNBF0:USTF0",1754570962574,0.81858811,773.95,772.99,0.22496897]
["bitfinex-derivatives","BNBF0:USTF0",1754570962779,0.81858811,773.94,772.99,0.22496897]
["bitfinex-derivatives","BNBF0:USTF0",1754570962982,0.81858811,773.93,772.99,0.22496897]
["bitfinex-derivatives","BNBF0:USTF0",1754570963182,1.052,774.01,772.99,0.22496897]
["bitfinex-derivatives","BNBF0:USTF0",1754570963183,0.81858811,773.92,772.99,0.22496897]
["bitfinex-derivatives","BNBF0:USTF0",1754570963376,0.81858811,773.91,772.99,0.22496897]
["bitfinex-derivatives","BNBF0:USTF0",1754570963676,0.81858811,773.9,772.99,0.22496897]
["bitfinex-derivatives","BNBF0:USTF0",1754570963880,0.81858811,773.89,772.99,0.22496897]
["bitfinex-derivatives","BNBF0:USTF0",1754570964080,0.81858811,773.88,772.99,0.22496897]
["bitfinex-derivatives","BNBF0:USTF0",1754570964278,0.81858811,773.87,772.99,0.22496897]
["bitfinex-derivatives","BNBF0:USTF0",1754570964477,1.052,774.01,772.99,0.22496897]
["bitfinex-derivatives","BNBF0:USTF0",1754570964681,0.81727116,774.0,772.99,0.22496897]
["bitfinex-derivatives","BNBF0:USTF0",1754570964978,0.81727116,773.99,772.52,0.86951769]
["bitfinex-derivatives","BNBF0:USTF0",1754570965178,0.81727116,773.98,772.88,0.22499442]
["bitfinex-derivatives","BNBF0:USTF0",1754570965482,0.81727116,773.97,772.88,0.22499442]
["bitfinex-derivatives","BNBF0:USTF0",1754570965681,0.81727116,773.96,772.88,0.22499442]
["bitfinex-derivatives","BNBF0:USTF0",1754570965878,0.81727116,773.95,772.88,0.22499442]
["bitfinex-derivatives","BNBF0:USTF0",1754570966080,1.052,774.01,772.88,0.22499442]
["bitfinex-derivatives","BNBF0:USTF0",1754570966081,0.81727116,773.94,772.88,0.22499442]
["bitfinex-derivatives","BNBF0:USTF0",1754570966289,0.81727116,773.93,772.88,0.22499442]
["bitfinex-derivatives","BNBF0:USTF0",1754570966487,0.81727116,773.92,772.88,0.22499442]
["bitfinex-derivatives","BNBF0:USTF0",1754570966691,0.81727116,773.91,772.88,0.22499442]
["bitfinex-derivatives","BNBF0:USTF0",1754570966991,0.81727116,773.9,772.88,0.22499442]
["bitfinex-derivatives","BNBF0:USTF0",1754570967191,0.81727116,773.89,772.88,0.22499442]
["bitfinex-derivatives","BNBF0:USTF0",1754570967486,0.81727116,773.88,772.88,0.22499442]
["bitfinex-derivatives","BNBF0:USTF0",1754570967692,0.81727116,773.87,772.88,0.22499442]
["bitfinex-derivatives","BNBF0:USTF0",1754570967888,0.81727116,773.86,772.88,0.22499442]
["bitfinex-derivatives","BNBF0:USTF0",1754570968089,0.81727116,773.85,772.88,0.22499442]
["bitfinex-derivatives","BNBF0:USTF0",1754570968291,1.052,774.01,772.88,0.22499442]
["bitfinex-derivatives","BNBF0:USTF0",1754570968493,0.81650129,774.0,772.88,0.22499442]
["bitfinex-derivatives","BNBF0:USTF0",1754570968693,0.81650129,773.99,772.88,0.22499442]
["bitfinex-derivatives","BNBF0:USTF0",1754570968891,0.81650129,773.98,772.88,0.22499442]
["bitfinex-derivatives","BNBF0:USTF0",1754570969093,0.81650129,773.97,772.88,0.22499442]
["bitfinex-derivatives","BNBF0:USTF0",1754570969289,0.81650129,773.96,772.88,0.22499442]
["bitfinex-derivatives","BNBF0:USTF0",1754570969489,0.81650129,773.95,772.88,0.22499442]
["bitfinex-derivatives","BNBF0:USTF0",1754570969692,0.81650129,773.94,772.88,0.22499442]
["bitfinex-derivatives","BNBF0:USTF0",1754570969993,0.81650129,773.93,772.88,0.22499442]
["bitfinex-derivatives","BNBF0:USTF0",1754570970393,0.81649452,773.92,772.88,0.22499442]
["bitfinex-derivatives","BNBF0:USTF0",1754570970595,0.81649452,773.91,772.88,0.22499442]
["bitfinex-derivatives","BNBF0:USTF0",1754570970896,0.81649452,773.9,772.88,0.22499442]
["bitfinex-derivatives","BNBF0:USTF0",1754570971094,0.81649452,773.89,772.88,0.22499442]
["bitfinex-derivatives","BNBF0:USTF0",1754570971300,0.81649452,773.88,772.38,0.86951769]
["bitfinex-derivatives","BNBF0:USTF0",1754570971594,0.81649452,773.87,772.73,0.22503371]
["bitfinex-derivatives","BNBF0:USTF0",1754570971790,0.81649452,773.86,772.73,0.22503371]
["bitfinex-derivatives","BNBF0:USTF0",1754570971991,0.81649452,773.85,772.73,0.22503371]
["bitfinex-derivatives","BNBF0:USTF0",1754570972189,0.81649452,773.84,772.73,0.22503371]
["bitfinex-derivatives","BNBF0:USTF0",1754570972403,0.81649452,773.83,772.73,0.22503371]
["bitfinex-derivatives","BNBF0:USTF0",1754570972599,0.81649452,773.82,772.25,0.86951769]
["bitfinex-derivatives","BNBF0:USTF0",1754570972799,0.81649452,773.82,770.66,4.033555]
["bitfinex-derivatives","BNBF0:USTF0",1754570972800,0.81649452,773.81,772.48,0.22507009]
["bitfinex-derivatives","BNBF0:USTF0",1754570973095,0.81649452,773.8,772.48,0.22507009]
["bitfinex-derivatives","BNBF0:USTF0",1754570973304,0.81649452,773.79,772.48,0.22507009]
["bitfinex-derivatives","BNBF0:USTF0",1754570973510,0.81649452,773.78,772.48,0.22507009]
["bitfinex-derivatives","BNBF0:USTF0",1754570973694,0.81649452,773.77,772.48,0.22507009]
["bitfinex-derivatives","BNBF0:USTF0",1754570973891,0.81649452,773.76,772.48,0.22507009]
["bitfinex-derivatives","BNBF0:USTF0",1754570974093,0.81649452,773.75,772.48,0.22507009]
["bitfinex-derivatives","BNBF0:USTF0",1754570974302,0.81649452,773.74,772.48,0.22507009]
["bitfinex-derivatives","BNBF0:USTF0",1754570974492,0.81649452,773.73,772.48,0.22507009]
["bitfinex-derivatives","BNBF0:USTF0",1754570974694,0.81649452,773.72,772.48,0.22507009]
["bitfinex-derivatives","BNBF0:USTF0",1754570975005,0.81649452,773.71,772.48,0.22507009]
["bitfinex-derivatives","BNBF0:USTF0",1754570975194,0.81649452,773.7,772.48,0.22507009]
["bitfinex-derivatives","BNBF0:USTF0",1754570975391,0.81649452,773.69,772.48,0.22507009]
["bitfinex-derivatives","BNBF0:USTF0",1754570975697,0.81649452,773.68,772.48,0.22507009]
["bitfinex-derivatives","BNBF0:USTF0",1754570975902,0.81649452,773.67,772.48,0.22507009]
["bitfinex-derivatives","BNBF0:USTF0",1754570976092,0.86336485,774.06,772.48,0.22507009]
["bitfinex-derivatives","BNBF0:USTF0",1754570976294,0.81517684,774.05,772.48,0.22507009]
["bitfinex-derivatives","BNBF0:USTF0",1754570976495,0.81517684,774.04,772.48,0.22507009]
["bitfinex-derivatives","BNBF0:USTF0",1754570976691,1.66304992,774.04,772.48,0.22507009]
["bitfinex-derivatives","BNBF0:USTF0",1754570976994,0.84787308,773.95,772.48,0.22507009]
["bitfinex-derivatives","BNBF0:USTF0",1754570977196,0.81517684,773.94,772.48,0.22507009]
["bitfinex-derivatives","BNBF0:USTF0",1754570977392,0.81517684,773.93,772.48,0.22507009]
["bitfinex-derivatives","BNBF0:USTF0",1754570977594,0.81517684,773.92,772.48,0.22507009]
["bitfinex-derivatives","BNBF0:USTF0",1754570977806,0.81517684,773.91,772.48,0.22507009]
["bitfinex-derivatives","BNBF0:USTF0",1754570978091,0.81517684,773.9,772.48,0.22507009]
["bitfinex-derivatives","BNBF0:USTF0",1754570978295,0.81517684,773.89,772.48,0.22507009]
["bitfinex-derivatives","BNBF0:USTF0",1754570978495,0.81517684,773.88,772.48,0.22507009]
["bitfinex-derivatives","BNBF0:USTF0",1754570978702,0.81517684,773.87,772.48,0.22507009]
["bitfinex-derivatives","BNBF0:USTF0",1754570978896,0.81517684,773.86,772.48,0.22507009]
["bitfinex-derivatives","BNBF0:USTF0",1754570979297,0.81468827,773.85,772.48,0.22507009]
["bitfinex-derivatives","BNBF0:USTF0",1754570979594,0.81468827,773.84,772.48,0.22507009]
["bitfinex-derivatives","BNBF0:USTF0",1754570979900,0.81468827,773.83,772.48,0.22507009]
["bitfinex-derivatives","BNBF0:USTF0",1754570980101,0.81468827,773.82,772.48,0.22507009]
["bitfinex-derivatives","BNBF0:USTF0",1754570980309,0.81468827,773.81,772.48,0.22507009]
["bitfinex-derivatives","BNBF0:USTF0",1754570980495,0.81468827,773.8,772.48,0.22507009]
["bitfinex-derivatives","BNBF0:USTF0",1754570980699,0.81468827,773.79,772.48,0.22507009]
["bitfinex-derivatives","BNBF0:USTF0",1754570981004,0.81468827,773.78,772.48,0.22507009]
["bitfinex-derivatives","BNBF0:USTF0",1754570981203,0.81468827,773.77,772.48,0.22507009]
["bitfinex-derivatives","BNBF0:USTF0",1754570981403,0.81468827,773.76,772.48,0.22507009]
["bitfinex-derivatives","BNBF0:USTF0",1754570981602,0.81468827,773.75,772.48,0.22507009]
["bitfinex-derivatives","BNBF0:USTF0",1754570981801,0.81468827,773.74,772.48,0.22507009]
["bitfinex-derivatives","BNBF0:USTF0",1754570981999,0.81468827,773.73,772.48,0.22507009]
["bitfinex-derivatives","BNBF0:USTF0",1754570982204,0.81468827,773.72,772.48,0.22507009]
["bitfinex-derivatives","BNBF0:USTF0",1754570982396,0.8144974,773.71,772.48,0.22507009]
["bitfinex-derivatives","BNBF0:USTF0",1754570982597,0.8144974,773.7,772.48,0.22507009]
["bitfinex-derivatives","BNBF0:USTF0",1754570982896,0.8144974,773.69,772.48,0.22507009]
["bitfinex-derivatives","BNBF0:USTF0",1754570983097,0.8144974,773.68,772.48,0.22507009]
["bitfinex-derivatives","BNBF0:USTF0",1754570983295,0.8144974,773.67,772.48,0.22507009]
["bitfinex-derivatives","BNBF0:USTF0",1754570983494,0.8144974,773.66,772.48,0.22507009]
["bitfinex-derivatives","BNBF0:USTF0",1754570983696,0.8144974,773.65,772.48,0.22507009]
["bitfinex-derivatives","BNBF0:USTF0",1754570983896,0.8144974,773.64,772.48,0.22507009]
["bitfinex-derivatives","BNBF0:USTF0",1754570984101,0.8144974,773.63,772.48,0.22507009]
["bitfinex-derivatives","BNBF0:USTF0",1754570984401,0.728,773.63,772.48,0.22507009]
["bitfinex-derivatives","BNBF0:USTF0",1754570986698,0.81457149,773.62,772.48,0.22507009]
["bitfinex-derivatives","BNBF0:USTF0",1754570986902,0.81457149,773.61,772.48,0.22507009]
["bitfinex-derivatives","BNBF0:USTF0",1754570987199,0.728,773.63,772.48,0.22507009]
["bitfinex-derivatives","BNBF0:USTF0",1754570990800,0.942,773.62,772.48,0.22507009]
["bitfinex-derivatives","BNBF0:USTF0",1754570992205,0.81593351,773.61,772.48,0.22507009]
["bitfinex-derivatives","BNBF0:USTF0",1754570992501,0.942,773.62,772.48,0.22507009]
["bitfinex-derivatives","BNBF0:USTF0",1754570998616,0.81947419,773.61,772.48,0.22507009]
["bitfinex-derivatives","BNBF0:USTF0",1754570998809,0.81947419,773.6,772.48,0.22507009]
["bitfinex-derivatives","BNBF0:USTF0",1754570999011,0.81947419,773.59,772.48,0.22507009]
["bitfinex-derivatives","BNBF0:USTF0",1754570999310,0.81947419,773.58,772.48,0.22507009]
["bitfinex-derivatives","BNBF0:USTF0",1754570999604,0.81947419,773.57,772.48,0.22507009]
["bitfinex-derivatives","BNBF0:USTF0",1754570999808,0.942,773.62,772.48,0.22507009]
["bitfinex-derivatives","BNBF0:USTF0",1754571000007,0.82005116,773.61,772.48,0.22507009]
["bitfinex-derivatives","BNBF0:USTF0",1754571000210,0.82005116,773.6,772.48,0.22507009]
["bitfinex-derivatives","BNBF0:USTF0",1754571000410,0.82005116,773.59,772.48,0.22507009]
["bitfinex-derivatives","BNBF0:USTF0",1754571000610,0.82005116,773.58,772.48,0.22507009]
["bitfinex-derivatives","BNBF0:USTF0",1754571000806,0.942,773.62,772.48,0.22507009]
["bitfinex-derivatives","BNBF0:USTF0",1754571000807,0.82005116,773.57,772.48,0.22507009]
["bitfinex-derivatives","BNBF0:USTF0",1754571001110,0.82005116,773.56,772.48,0.22507009]
["bitfinex-derivatives","BNBF0:USTF0",1754571001307,0.82005116,773.55,772.48,0.22507009]
["bitfinex-derivatives","BNBF0:USTF0",1754571001520,0.82005116,773.54,772.48,0.22507009]
["bitfinex-derivatives","BNBF0:USTF0",1754571001715,0.942,773.62,772.48,0.22507009]
["bitfinex-derivatives","BNBF0:USTF0",1754571001716,0.82005116,773.53,772.48,0.22507009]
["bitfinex-derivatives","BNBF0:USTF0",1754571001913,0.82005116,773.52,772.48,0.22507009]
["bitfinex-derivatives","BNBF0:USTF0",1754571002111,0.82005116,773.51,772.48,0.22507009]
["bitfinex-derivatives","BNBF0:USTF0",1754571002307,0.942,773.62,772.48,0.22507009]
["bitfinex-derivatives","BNBF0:USTF0",1754571002512,0.82090357,773.61,772.48,0.22507009]
["bitfinex-derivatives","BNBF0:USTF0",1754571002707,0.82090357,773.6,772.48,0.22507009]
["bitfinex-derivatives","BNBF0:USTF0",1754571002914,0.82090357,773.59,772.48,0.22507009]
["bitfinex-derivatives","BNBF0:USTF0",1754571003113,0.82090357,773.58,772.48,0.22507009]
["bitfinex-derivatives","BNBF0:USTF0",1754571003321,0.82090357,773.57,772.48,0.22507009]
["bitfinex-derivatives","BNBF0:USTF0",1754571003615,0.942,773.62,772.48,0.22507009]
["bitfinex-derivatives","BNBF0:USTF0",1754571003616,0.82090357,773.56,772.48,1.08230263]
["bitfinex-derivatives","BNBF0:USTF0",1754571003816,0.82090357,773.55,772.48,1.08230263]
["bitfinex-derivatives","BNBF0:USTF0",1754571004012,0.82090357,773.54,772.48,1.08230263]
["bitfinex-derivatives","BNBF0:USTF0",1754571004219,0.82090357,773.53,772.5,0.85723254]
["bitfinex-derivatives","BNBF0:USTF0",1754571004415,0.82090357,773.52,772.5,0.85723254]
["bitfinex-derivatives","BNBF0:USTF0",1754571004612,0.942,773.62,772.5,0.85723254]
["bitfinex-derivatives","BNBF0:USTF0",1754571004613,0.82090357,773.51,772.5,0.85723254]
["bitfinex-derivatives","BNBF0:USTF0",1754571004813,0.82090357,773.51,772.48,0.22507009]
["bitfinex-derivatives","BNBF0:USTF0",1754571004814,0.82090357,773.5,772.48,1.08230263]
["bitfinex-derivatives","BNBF0:USTF0",1754571005117,0.82090357,773.49,772.48,0.22507009]
["bitfinex-derivatives","BNBF0:USTF0",1754571005314,0.942,773.62,772.5,0.85723254]
["bitfinex-derivatives","BNBF0:USTF0",1754571005517,0.8226423,773.61,772.49,0.85723254]
["bitfinex-derivatives","BNBF0:USTF0",1754571005816,0.8226423,773.6,772.49,0.85723254]
["bitfinex-derivatives","BNBF0:USTF0",1754571006012,0.8226423,773.6,772.48,0.22507009]
["bitfinex-derivatives","BNBF0:USTF0",1754571006013,0.8226423,773.59,772.5,0.85723254]
["bitfinex-derivatives","BNBF0:USTF0",1754571006222,0.8226423,773.58,772.52,0.85723254]
["bitfinex-derivatives","BNBF0:USTF0",1754571006423,0.8226423,773.57,772.52,0.85723254]
["bitfinex-derivatives","BNBF0:USTF0",1754571006612,0.8226423,773.56,772.52,0.85723254]
["bitfinex-derivatives","BNBF0:USTF0",1754571006916,0.8226423,773.55,772.5,0.85723254]
["bitfinex-derivatives","BNBF0:USTF0",1754571007113,0.8226423,773.54,772.5,0.85723254]
["bitfinex-derivatives","BNBF0:USTF0",1754571007318,0.8226423,773.53,772.51,0.85723254]
["bitfinex-derivatives","BNBF0:USTF0",1754571007519,0.8226423,773.52,772.51,0.85723254]
["bitfinex-derivatives","BNBF0:USTF0",1754571007718,0.8226423,773.51,772.52,0.85723254]
["bitfinex-derivatives","BNBF0:USTF0",1754571007918,0.942,773.62,772.52,0.85723254]
["bitfinex-derivatives","BNBF0:USTF0",1754571007919,0.8226423,773.5,772.52,0.85723254]
["bitfinex-derivatives","BNBF0:USTF0",1754571008119,0.8226423,773.49,772.52,0.85723254]
["bitfinex-derivatives","BNBF0:USTF0",1754571008414,0.82242646,773.48,772.52,0.85723254]
["bitfinex-derivatives","BNBF0:USTF0",1754571008618,0.942,773.62,772.52,0.85723254]
["bitfinex-derivatives","BNBF0:USTF0",1754571008816,0.82247679,773.61,772.51,0.85723254]
["bitfinex-derivatives","BNBF0:USTF0",1754571009119,0.82247679,773.6,772.51,0.85723254]
["bitfinex-derivatives","BNBF0:USTF0",1754571009419,0.22504244,773.5,772.51,0.85723254]
["bitfinex-derivatives","BNBF0:USTF0",1754571009614,0.82247679,773.49,772.51,0.85723254]
["bitfinex-derivatives","BNBF0:USTF0",1754571010128,0.82247679,773.49,772.53,0.85723254]
["bitfinex-derivatives","BNBF0:USTF0",1754571010316,0.82247679,773.49,772.48,0.22507009]
["bitfinex-derivatives","BNBF0:USTF0",1754571010317,0.82247679,773.49,772.55,0.85723254]
["bitfinex-derivatives","BNBF0:USTF0",1754571010829,0.82247679,773.49,772.56,0.85723254]
["bitfinex-derivatives","BNBF0:USTF0",1754571011028,0.871,773.48,772.56,0.85723254]
["bitfinex-derivatives","BNBF0:USTF0",1754571011518,0.871,773.48,772.55,0.85723254]
["bitfinex-derivatives","BNBF0:USTF0",1754571012018,0.871,773.48,772.48,0.22507009]
["bitfinex-derivatives","BNBF0:USTF0",1754571012019,0.871,773.48,772.54,0.85723254]
["bitfinex-derivatives","BNBF0:USTF0",1754571012818,0.871,773.48,772.55,0.85723254]
["bitfinex-derivatives","BNBF0:USTF0",1754571013321,0.871,773.48,772.56,0.85723254]
["bitfinex-derivatives","BNBF0:USTF0",1754571015124,0.871,773.48,772.48,0.22507009]
["bitfinex-derivatives","BNBF0:USTF0",1754571015329,0.82419804,773.47,772.57,0.86725953]
["bitfinex-derivatives","BNBF0:USTF0",1754571015525,0.871,773.48,772.57,0.86725953]
["bitfinex-derivatives","BNBF0:USTF0",1754571015820,0.82418493,773.47,772.57,0.86725953]
["bitfinex-derivatives","BNBF0:USTF0",1754571016021,0.871,773.48,772.57,0.86725953]
["bitfinex-derivatives","BNBF0:USTF0",1754571016220,0.871,773.48,772.48,0.22507009]
["bitfinex-derivatives","BNBF0:USTF0",1754571016221,0.82418479,773.47,772.58,0.86725953]
["bitfinex-derivatives","BNBF0:USTF0",1754571016424,0.871,773.48,772.56,0.86725953]
["bitfinex-derivatives","BNBF0:USTF0",1754571016831,0.871,773.48,772.59,0.86725953]
["bitfinex-derivatives","BNBF0:USTF0",1754571017833,0.871,773.48,772.6,0.86725953]
["bitfinex-derivatives","BNBF0:USTF0",1754571018133,0.871,773.48,772.61,0.86725953]
["bitfinex-derivatives","BNBF0:USTF0",1754571018323,0.788,773.47,772.61,0.86725953]
["bitfinex-derivatives","BNBF0:USTF0",1754571018627,0.788,773.47,772.62,0.86725953]
["bitfinex-derivatives","BNBF0:USTF0",1754571019227,0.788,773.47,772.65,0.86725953]
["bitfinex-derivatives","BNBF0:USTF0",1754571019429,0.788,773.47,772.67,0.86725953]
["bitfinex-derivatives","BNBF0:USTF0",1754571019728,0.788,773.47,772.7,0.86725953]
["bitfinex-derivatives","BNBF0:USTF0",1754571020135,0.788,773.47,772.74,0.86725953]
["bitfinex-derivatives","BNBF0:USTF0",1754571021228,0.788,773.47,772.75,0.86725953]
["bitfinex-derivatives","BNBF0:USTF0",1754571021630,0.788,773.47,772.72,0.86725953]
["bitfinex-derivatives","BNBF0:USTF0",1754571023231,0.788,773.47,772.73,0.86725953]
["bitfinex-derivatives","BNBF0:USTF0",1754571023431,0.788,773.47,772.72,0.86725953]
["bitfinex-derivatives","BNBF0:USTF0",1754571024027,0.788,773.47,772.73,0.86725953]
["bitfinex-derivatives","BNBF0:USTF0",1754571025227,0.788,773.47,772.72,0.86725953]
["bitfinex-derivatives","BNBF0:USTF0",1754571025740,0.788,773.47,772.78,0.86725953]
["bitfinex-derivatives","BNBF0:USTF0",1754571026133,0.788,773.47,772.81,0.86725953]
["bitfinex-derivatives","BNBF0:USTF0",1754571026333,0.788,773.47,772.83,0.86725953]
["bitfinex-derivatives","BNBF0:USTF0",1754571026538,0.788,773.47,772.86,0.86725953]
["bitfinex-derivatives","BNBF0:USTF0",1754571026839,0.788,773.47,772.9,0.86725953]
["bitfinex-derivatives","BNBF0:USTF0",1754571027040,0.788,773.47,772.89,0.86725953]
["bitfinex-derivatives","BNBF0:USTF0",1754571027232,0.788,773.47,772.88,0.86725953]
["bitfinex-derivatives","BNBF0:USTF0",1754571027736,0.788,773.47,772.9,0.86725953]
["bitfinex-derivatives","BNBF0:USTF0",1754571027936,0.788,773.47,772.92,0.86725953]
["bitfinex-derivatives","BNBF0:USTF0",1754571028235,0.788,773.47,772.91,0.86725953]
["bitfinex-derivatives","BNBF0:USTF0",1754571028436,0.788,773.47,772.93,0.86725953]
["bitfinex-derivatives","BNBF0:USTF0",1754571028637,0.788,773.47,772.96,0.86725953]
["bitfinex-derivatives","BNBF0:USTF0",1754571030137,0.788,773.47,772.94,0.86725953]
["bitfinex-derivatives","BNBF0:USTF0",1754571030638,0.788,773.47,772.95,0.86725953]
["bitfinex-derivatives","BNBF0:USTF0",1754571030936,0.788,773.47,772.98,0.86725953]
["bitfinex-derivatives","BNBF0:USTF0",1754571031135,0.788,773.47,772.97,0.86725953]
["bitfinex-derivatives","BNBF0:USTF0",1754571032039,0.788,773.47,772.48,0.22507009]
["bitfinex-derivatives","BNBF0:USTF0",1754571032040,0.788,773.47,772.99,0.86725953]
["bitfinex-derivatives","BNBF0:USTF0",1754571032241,0.788,773.47,772.77,1.1524443]
["bitfinex-derivatives","BNBF0:USTF0",1754571032242,0.788,773.47,773.01,0.86725953]
["bitfinex-derivatives","BNBF0:USTF0",1754571032736,0.788,773.47,773.02,0.86725953]
["bitfinex-derivatives","BNBF0:USTF0",1754571032942,0.788,773.47,773.04,0.86725953]
["bitfinex-derivatives","BNBF0:USTF0",1754571033237,0.788,773.47,773.13,0.86725953]
["bitfinex-derivatives","BNBF0:USTF0",1754571033642,0.788,773.47,773.14,0.86725953]
["bitfinex-derivatives","BNBF0:USTF0",1754571033839,0.788,773.47,773.13,0.86725953]
["bitfinex-derivatives","BNBF0:USTF0",1754571035153,0.788,773.47,773.12,0.86725953]
["bitfinex-derivatives","BNBF0:USTF0",1754571035336,0.788,773.47,773.11,0.86725953]
["bitfinex-derivatives","BNBF0:USTF0",1754571036038,0.788,773.47,773.12,0.86725953]
["bitfinex-derivatives","BNBF0:USTF0",1754571036239,0.788,773.47,773.11,0.86725953]
["bitfinex-derivatives","BNBF0:USTF0",1754571036844,0.788,773.47,773.12,0.86725953]
["bitfinex-derivatives","BNBF0:USTF0",1754571037044,0.788,773.47,773.11,0.86725953]
["bitfinex-derivatives","BNBF0:USTF0",1754571037237,0.767,773.46,773.1,0.86725953]
["bitfinex-derivatives","BNBF0:USTF0",1754571037743,0.767,773.46,773.11,0.86725953]
["bitfinex-derivatives","BNBF0:USTF0",1754571038139,0.767,773.46,773.12,0.86725953]
["bitfinex-derivatives","BNBF0:USTF0",1754571038344,0.767,773.46,773.16,0.86725953]
["bitfinex-derivatives","BNBF0:USTF0",1754571039239,0.767,773.46,773.13,0.86725953]
["bitfinex-derivatives","BNBF0:USTF0",1754571039741,0.767,773.46,773.14,0.86725953]
["bitfinex-derivatives","BNBF0:USTF0",1754571040245,0.767,773.46,773.13,0.86725953]
["bitfinex-derivatives","BNBF0:USTF0",1754571040745,0.767,773.46,773.16,0.86725953]
["bitfinex-derivatives","BNBF0:USTF0",1754571041246,0.767,773.46,773.15,0.86725953]
["bitfinex-derivatives","BNBF0:USTF0",1754571041945,0.767,773.46,773.16,0.86725953]
["bitfinex-derivatives","BNBF0:USTF0",1754571042245,0.767,773.46,773.15,0.86725953]
["bitfinex-derivatives","BNBF0:USTF0",1754571042942,0.767,773.46,772.48,0.22507009]
["bitfinex-derivatives","BNBF0:USTF0",1754571042943,0.767,773.46,773.12,0.86725953]
["bitfinex-derivatives","BNBF0:USTF0",1754571043146,0.767,773.46,773.18,0.86725953]
["bitfinex-derivatives","BNBF0:USTF0",1754571043843,0.767,773.46,773.2,0.86725953]
["bitfinex-derivatives","BNBF0:USTF0",1754571044246,0.767,773.46,773.19,0.86725953]
["bitfinex-derivatives","BNBF0:USTF0",1754571044447,0.767,773.46,773.24,0.86725953]
["bitfinex-derivatives","BNBF0:USTF0",1754571045257,0.767,773.46,773.27,0.86725953]
["bitfinex-derivatives","BNBF0:USTF0",1754571046252,0.767,773.46,773.26,0.86725953]
["bitfinex-derivatives","BNBF0:USTF0",1754571047051,0.767,773.46,773.25,0.86725953]
["bitfinex-derivatives","BNBF0:USTF0",1754571047556,0.767,773.46,773.24,0.86725953]
["bitfinex-derivatives","BNBF0:USTF0",1754571048257,0.767,773.46,773.23,0.86725953]
["bitfinex-derivatives","BNBF0:USTF0",1754571048455,0.767,773.46,773.24,0.86725953]
["bitfinex-derivatives","BNBF0:USTF0",1754571048961,0.767,773.46,773.23,0.86725953]
["bitfinex-derivatives","BNBF0:USTF0",1754571049258,0.767,773.46,773.22,0.86725953]
["bitfinex-derivatives","BNBF0:USTF0",1754571050154,0.767,773.46,773.04,1.1524443]
["bitfinex-derivatives","BNBF0:USTF0",1754571050155,0.767,773.46,773.21,0.86725953]
["bitfinex-derivatives","BNBF0:USTF0",1754571052254,0.767,773.46,773.2,0.86725953]
["bitfinex-derivatives","BNBF0:USTF0",1754571053158,0.767,773.46,773.19,0.86725953]
["bitfinex-derivatives","BNBF0:USTF0",1754571054256,0.767,773.46,773.18,0.86725953]
["bitfinex-derivatives","BNBF0:USTF0",1754571055059,0.767,773.46,773.19,0.86725953]
["bitfinex-derivatives","BNBF0:USTF0",1754571055657,0.767,773.46,773.28,0.86725953]
["bitfinex-derivatives","BNBF0:USTF0",1754571056361,0.767,773.46,773.29,0.86725953]
["bitfinex-derivatives","BNBF0:USTF0",1754571056561,0.767,773.46,773.37,0.86725953]
["bitfinex-derivatives","BNBF0:USTF0",1754571056957,0.767,773.46,773.4,0.86725953]
["bitfinex-derivatives","BNBF0:USTF0",1754571057161,0.767,773.46,773.39,0.86725953]
["bitfinex-derivatives","BNBF0:USTF0",1754571058062,0.767,773.46,773.38,0.86725953]
["bitfinex-derivatives","BNBF0:USTF0",1754571059161,0.767,773.46,773.37,0.86725953]
["bitfinex-derivatives","BNBF0:USTF0",1754571059962,0.767,773.46,773.21,1.1524443]
["bitfinex-derivatives","BNBF0:USTF0",1754571059963,0.767,773.46,773.36,0.86725953]
["bitfinex-derivatives","BNBF0:USTF0",1754571060366,0.767,773.46,773.39,0.86725953]
["bitfinex-derivatives","BNBF0:USTF0",1754571061265,0.767,773.46,773.41,0.86725953]
["bitfinex-derivatives","BNBF0:USTF0",1754571061665,0.767,773.46,773.4,0.86725953]
["bitfinex-derivatives","BNBF0:USTF0",1754571062265,0.767,773.46,773.39,0.86725953]
["bitfinex-derivatives","BNBF0:USTF0",1754571062466,0.767,773.46,773.37,0.86725953]
["bitfinex-derivatives","BNBF0:USTF0",1754571062667,0.767,773.46,772.99,1.7286664]
["bitfinex-derivatives","BNBF0:USTF0",1754571062668,0.767,773.46,773.38,0.86725953]
["bitfinex-derivatives","BNBF0:USTF0",1754571062966,0.767,773.46,773.35,0.86725953]
["bitfinex-derivatives","BNBF0:USTF0",1754571063265,0.767,773.46,773.27,0.86725953]
["bitfinex-derivatives","BNBF0:USTF0",1754571063466,0.767,773.46,773.2,0.86725953]
["bitfinex-derivatives","BNBF0:USTF0",1754571063966,0.767,773.46,773.19,0.86725953]
["bitfinex-derivatives","BNBF0:USTF0",1754571064166,0.767,773.46,773.2,0.86725953]
["bitfinex-derivatives","BNBF0:USTF0",1754571064368,1.089,773.61,773.19,0.86725953]
["bitfinex-derivatives","BNBF0:USTF0",1754571064663,1.089,773.61,773.2,0.86725953]
["bitfinex-derivatives","BNBF0:USTF0",1754571065663,1.089,773.61,773.19,0.86725953]
["bitfinex-derivatives","BNBF0:USTF0",1754571066163,1.089,773.61,773.21,0.86725953]
["bitfinex-derivatives","BNBF0:USTF0",1754571067361,1.089,773.61,773.24,0.86725953]
["bitfinex-derivatives","BNBF0:USTF0",1754571067563,1.089,773.61,773.3,0.86725953]
["bitfinex-derivatives","BNBF0:USTF0",1754571067768,1.089,773.61,773.33,0.86725953]
["bitfinex-derivatives","BNBF0:USTF0",1754571068266,1.089,773.61,773.34,0.86725953]
["bitfinex-derivatives","BNBF0:USTF0",1754571068464,1.089,773.61,773.37,0.86725953]
["bitfinex-derivatives","BNBF0:USTF0",1754571068669,1.089,773.61,773.4,0.86725953]
["bitfinex-derivatives","BNBF0:USTF0",1754571069766,1.089,773.61,772.52,2.8811107]
["bitfinex-derivatives","BNBF0:USTF0",1754571069767,1.089,773.61,773.38,0.86725953]
["bitfinex-derivatives","BNBF0:USTF0",1754571069969,1.089,773.61,773.37,0.86725953]
["bitfinex-derivatives","BNBF0:USTF0",1754571070665,1.089,773.61,773.36,0.86725953]
["bitfinex-derivatives","BNBF0:USTF0",1754571070869,1.089,773.61,773.34,0.86725953]
["bitfinex-derivatives","BNBF0:USTF0",1754571071269,1.089,773.61,773.35,0.86725953]
["bitfinex-derivatives","BNBF0:USTF0",1754571072070,1.089,773.61,773.36,0.86725953]
["bitfinex-derivatives","BNBF0:USTF0",1754571072671,1.089,773.61,773.37,0.86725953]
["bitfinex-derivatives","BNBF0:USTF0",1754571072865,1.089,773.61,773.4,0.86725953]
["bitfinex-derivatives","BNBF0:USTF0",1754571073165,1.089,773.61,773.44,0.86725953]
["bitfinex-derivatives","BNBF0:USTF0",1754571073371,1.089,773.61,773.5,0.86725953]
["bitfinex-derivatives","BNBF0:USTF0",1754571074170,1.089,773.61,773.52,0.86725953]
["bitfinex-derivatives","BNBF0:USTF0",1754571074373,1.089,773.61,773.51,0.86725953]
["bitfinex-derivatives","BNBF0:USTF0",1754571074573,1.089,773.61,773.52,0.86725953]
["bitfinex-derivatives","BNBF0:USTF0",1754571074973,1.089,773.61,773.53,0.86725953]
["bitfinex-derivatives","BNBF0:USTF0",1754571075374,1.089,773.61,773.54,0.86725953]
["bitfinex-derivatives","BNBF0:USTF0",1754571075570,1.089,773.61,772.48,0.22507009]
["bitfinex-derivatives","BNBF0:USTF0",1754571075571,1.089,773.61,773.6,0.86725953]
["bitfinex-derivatives","BNBF0:USTF0",1754571076274,1.089,773.61,773.43,1.1524443]
["bitfinex-derivatives","BNBF0:USTF0",1754571077079,1.089,773.61,773.44,1.1524443]
["bitfinex-derivatives","BNBF0:USTF0",1754571077273,1.089,773.61,773.45,1.1524443]
["bitfinex-derivatives","BNBF0:USTF0",1754571079178,1.089,773.61,773.46,1.1524443]
["bitfinex-derivatives","BNBF0:USTF0",1754571079671,1.089,773.61,773.51,1.1524443]
["bitfinex-derivatives","BNBF0:USTF0",1754571079873,1.089,773.61,773.53,1.1524443]
["bitfinex-derivatives","BNBF0:USTF0",1754571080272,1.089,773.61,773.56,1.1524443]
["bitfinex-derivatives","BNBF0:USTF0",1754571080675,1.089,773.61,773.53,1.1524443]
["bitfinex-derivatives","BNBF0:USTF0",1754571082379,1.089,773.61,773.55,1.1524443]
["bitfinex-derivatives","BNBF0:USTF0",1754571082679,1.089,773.61,773.56,1.1524443]
["bitfinex-derivatives","BNBF0:USTF0",1754571083080,1.089,773.61,773.57,1.1524443]
["bitfinex-derivatives","BNBF0:USTF0",1754571083676,1.014,773.66,773.58,1.1524443]
["bitfinex-derivatives","BNBF0:USTF0",1754571084982,1.014,773.66,773.56,1.1524443]
["bitfinex-derivatives","BNBF0:USTF0",1754571085182,1.014,773.66,773.58,1.1524443]
["bitfinex-derivatives","BNBF0:USTF0",1754571085476,1.014,773.66,773.57,1.1524443]
["bitfinex-derivatives","BNBF0:USTF0",1754571085981,1.014,773.66,773.54,1.1524443]
["bitfinex-derivatives","BNBF0:USTF0",1754571087180,1.014,773.66,773.55,1.1524443]
["bitfinex-derivatives","BNBF0:USTF0",1754571090183,1.014,773.66,773.56,1.1524443]
["bitfinex-derivatives","BNBF0:USTF0",1754571091283,1.014,773.66,773.57,1.1524443]
["bitfinex-derivatives","BNBF0:USTF0",1754571091783,1.014,773.66,773.58,1.1524443]
["bitfinex-derivatives","BNBF0:USTF0",1754571093083,1.014,773.66,773.59,1.1524443]
["bitfinex-derivatives","BNBF0:USTF0",1754571093378,1.014,773.66,773.57,1.1524443]
["bitfinex-derivatives","BNBF0:USTF0",1754571093577,1.014,773.66,773.58,1.1524443]
["bitfinex-derivatives","BNBF0:USTF0",1754571093881,1.014,773.66,773.57,1.1524443]
["bitfinex-derivatives","BNBF0:USTF0",1754571094082,1.014,773.66,773.58,1.1524443]
["bitfinex-derivatives","BNBF0:USTF0",1754571094584,1.014,773.66,773.57,1.1524443]
["bitfinex-derivatives","BNBF0:USTF0",1754571095778,1.014,773.66,773.56,1.1524443]
["bitfinex-derivatives","BNBF0:USTF0",1754571095982,1.014,773.66,773.58,1.1524443]
["bitfinex-derivatives","BNBF0:USTF0",1754571096180,1.014,773.66,773.57,1.1524443]
["bitfinex-derivatives","BNBF0:USTF0",1754571097184,1.014,773.66,773.56,1.1524443]
["bitfinex-derivatives","BNBF0:USTF0",1754571097685,1.014,773.66,773.57,1.1524443]
["bitfinex-derivatives","BNBF0:USTF0",1754571099187,1.014,773.66,773.58,1.1524443]
["bitfinex-derivatives","BNBF0:USTF0",1754571099888,1.014,773.66,773.57,1.1524443]
["bitfinex-derivatives","BNBF0:USTF0",1754571100585,1.014,773.66,773.59,1.1524443]
["bitfinex-derivatives","BNBF0:USTF0",1754571100789,0.855,774.44,773.49,1.1524443]
["bitfinex-derivatives","BNBF0:USTF0",1754571101000,0.855,774.44,773.71,0.86503319]
["bitfinex-derivatives","BNBF0:USTF0",1754571101184,0.855,774.44,773.72,0.86503319]
["bitfinex-derivatives","BNBF0:USTF0",1754571103191,0.855,774.44,773.73,0.86503319]
["bitfinex-derivatives","BNBF0:USTF0",1754571103587,0.82,774.43,773.72,0.86503319]
["bitfinex-derivatives","BNBF0:USTF0",1754571105190,0.82,774.43,773.73,0.86503319]
["bitfinex-derivatives","BNBF0:USTF0",1754571106286,0.82,774.43,773.74,0.86503319]
["bitfinex-derivatives","BNBF0:USTF0",1754571106490,0.82,774.43,773.75,0.86503319]
["bitfinex-derivatives","BNBF0:USTF0",1754571107088,0.82,774.43,773.78,0.86503319]
["bitfinex-derivatives","BNBF0:USTF0",1754571107288,0.82,774.43,773.75,0.86503319]
["bitfinex-derivatives","BNBF0:USTF0",1754571108895,0.82,774.43,773.76,0.86503319]
["bitfinex-derivatives","BNBF0:USTF0",1754571109193,0.82,774.43,773.77,0.86503319]
["bitfinex-derivatives","BNBF0:USTF0",1754571109492,0.82,774.43,773.78,0.86503319]
["bitfinex-derivatives","BNBF0:USTF0",1754571109690,0.82,774.43,773.77,0.86503319]
["bitfinex-derivatives","BNBF0:USTF0",1754571110291,0.82,774.43,773.78,0.86503319]
["bitfinex-derivatives","BNBF0:USTF0",1754571111894,0.82,774.43,773.66,0.86503319]
["bitfinex-derivatives","BNBF0:USTF0",1754571112189,0.82,774.43,773.63,0.86503319]
["bitfinex-derivatives","BNBF0:USTF0",1754571112494,0.82,774.43,773.62,0.86503319]
["bitfinex-derivatives","BNBF0:USTF0",1754571113289,0.82,774.43,773.63,0.86503319]
["bitfinex-derivatives","BNBF0:USTF0",1754571113794,0.82,774.43,773.62,0.86503319]
["bitfinex-derivatives","BNBF0:USTF0",1754571114090,0.82,774.43,773.63,0.86503319]
["bitfinex-derivatives","BNBF0:USTF0",1754571115195,0.82,774.43,773.64,0.86503319]
["bitfinex-derivatives","BNBF0:USTF0",1754571115394,0.82,774.43,773.63,0.86503319]
["bitfinex-derivatives","BNBF0:USTF0",1754571115592,0.898,774.5,773.63,0.86503319]
["bitfinex-derivatives","BNBF0:USTF0",1754571116496,0.898,774.5,773.64,0.86503319]
["bitfinex-derivatives","BNBF0:USTF0",1754571116696,0.898,774.5,773.65,0.86503319]
["bitfinex-derivatives","BNBF0:USTF0",1754571117993,0.898,774.5,773.64,0.86503319]
["bitfinex-derivatives","BNBF0:USTF0",1754571118693,0.898,774.5,773.63,0.86503319]
["bitfinex-derivatives","BNBF0:USTF0",1754571119396,0.82662021,774.49,773.64,0.86503319]
["bitfinex-derivatives","BNBF0:USTF0",1754571119597,0.898,774.5,773.64,0.86503319]
["bitfinex-derivatives","BNBF0:USTF0",1754571119796,0.82662019,774.49,773.65,0.86503319]
["bitfinex-derivatives","BNBF0:USTF0",1754571119994,0.898,774.5,773.65,0.86503319]
["bitfinex-derivatives","BNBF0:USTF0",1754571120397,0.898,774.5,773.64,0.86503319]
["bitfinex-derivatives","BNBF0:USTF0",1754571120596,0.82662378,774.49,773.65,0.86503319]
["bitfinex-derivatives","BNBF0:USTF0",1754571120796,0.898,774.5,773.65,0.86503319]
["bitfinex-derivatives","BNBF0:USTF0",1754571120997,0.82661844,774.49,773.65,0.86503319]
["bitfinex-derivatives","BNBF0:USTF0",1754571121197,0.898,774.5,773.65,0.86503319]
["bitfinex-derivatives","BNBF0:USTF0",1754571121397,0.82668641,774.49,773.65,0.86503319]
["bitfinex-derivatives","BNBF0:USTF0",1754571121595,0.898,774.5,773.64,0.86503319]
["bitfinex-derivatives","BNBF0:USTF0",1754571121897,0.898,774.5,773.23,1.7286664]
["bitfinex-derivatives","BNBF0:USTF0",1754571121898,0.82706077,774.49,773.65,0.86503319]
["bitfinex-derivatives","BNBF0:USTF0",1754571122093,0.82726941,774.48,773.65,0.86503319]
["bitfinex-derivatives","BNBF0:USTF0",1754571122294,0.852,774.49,773.65,0.86503319]
["bitfinex-derivatives","BNBF0:USTF0",1754571122598,0.8272494,774.48,773.65,0.86503319]
["bitfinex-derivatives","BNBF0:USTF0",1754571122793,0.852,774.49,773.65,0.86503319]
["bitfinex-derivatives","BNBF0:USTF0",1754571122998,0.82725299,774.48,773.65,0.86503319]
["bitfinex-derivatives","BNBF0:USTF0",1754571123199,0.82725299,774.47,773.66,0.86503319]
["bitfinex-derivatives","BNBF0:USTF0",1754571123400,0.852,774.49,773.66,0.86503319]
["bitfinex-derivatives","BNBF0:USTF0",1754571123698,0.82738548,774.48,773.66,0.86503319]
["bitfinex-derivatives","BNBF0:USTF0",1754571123896,0.852,774.49,773.66,0.86503319]
["bitfinex-derivatives","BNBF0:USTF0",1754571124098,0.82738936,774.48,773.66,0.86503319]
["bitfinex-derivatives","BNBF0:USTF0",1754571124394,0.82738936,774.47,773.67,0.86503319]
["bitfinex-derivatives","BNBF0:USTF0",1754571124592,0.852,774.49,773.67,0.86503319]
["bitfinex-derivatives","BNBF0:USTF0",1754571124796,0.82750613,774.48,773.67,0.86503319]
["bitfinex-derivatives","BNBF0:USTF0",1754571124994,0.82750613,774.47,773.67,0.86503319]
["bitfinex-derivatives","BNBF0:USTF0",1754571125299,0.82750613,774.47,773.46,1.1524443]
["bitfinex-derivatives","BNBF0:USTF0",1754571125300,0.852,774.49,773.68,0.86503319]
["bitfinex-derivatives","BNBF0:USTF0",1754571125495,0.82756413,774.48,773.68,0.86503319]
["bitfinex-derivatives","BNBF0:USTF0",1754571125699,0.852,774.49,773.68,0.86503319]
["bitfinex-derivatives","BNBF0:USTF0",1754571126199,0.852,774.49,773.69,0.86503319]
["bitfinex-derivatives","BNBF0:USTF0",1754571126402,0.852,774.49,773.73,0.86503319]
["bitfinex-derivatives","BNBF0:USTF0",1754571127200,0.852,774.49,773.74,0.86503319]
["bitfinex-derivatives","BNBF0:USTF0",1754571127397,0.852,774.49,773.75,0.86503319]
["bitfinex-derivatives","BNBF0:USTF0",1754571128201,0.82794463,774.48,773.75,0.86503319]
["bitfinex-derivatives","BNBF0:USTF0",1754571128401,0.852,774.49,773.76,0.86503319]
["bitfinex-derivatives","BNBF0:USTF0",1754571128598,0.82796926,774.48,773.76,0.86503319]
["bitfinex-derivatives","BNBF0:USTF0",1754571128797,0.852,774.49,773.76,0.86503319]
["bitfinex-derivatives","BNBF0:USTF0",1754571129101,0.82796924,774.48,773.76,0.86503319]
["bitfinex-derivatives","BNBF0:USTF0",1754571129302,0.852,774.49,773.77,0.86503319]
["bitfinex-derivatives","BNBF0:USTF0",1754571129497,0.82807477,774.48,773.77,0.86503319]
["bitfinex-derivatives","BNBF0:USTF0",1754571129797,0.852,774.49,773.76,0.86503319]
["bitfinex-derivatives","BNBF0:USTF0",1754571130002,0.852,774.49,773.77,0.86503319]
["bitfinex-derivatives","BNBF0:USTF0",1754571130401,0.852,774.49,773.85,0.86503319]
["bitfinex-derivatives","BNBF0:USTF0",1754571130603,0.852,774.49,773.88,0.86503319]
["bitfinex-derivatives","BNBF0:USTF0",1754571130798,0.852,774.49,773.9,0.86503319]
["bitfinex-derivatives","BNBF0:USTF0",1754571131103,0.852,774.49,774.08,0.86503319]
["bitfinex-derivatives","BNBF0:USTF0",1754571131307,0.852,774.49,774.09,0.86503319]
["bitfinex-derivatives","BNBF0:USTF0",1754571131502,0.852,774.49,774.12,0.86503319]
["bitfinex-derivatives","BNBF0:USTF0",1754571131696,0.852,774.49,774.14,0.86503319]
["bitfinex-derivatives","BNBF0:USTF0",1754571131899,0.852,774.49,773.96,1.1524443]
["bitfinex-derivatives","BNBF0:USTF0",1754571131900,0.852,774.49,774.17,0.86503319]
["bitfinex-derivatives","BNBF0:USTF0",1754571132100,0.852,774.49,774.15,0.86503319]
["bitfinex-derivatives","BNBF0:USTF0",1754571132395,0.852,774.49,772.89,2.8811107]
["bitfinex-derivatives","BNBF0:USTF0",1754571132396,0.852,774.49,774.19,0.86503319]
["bitfinex-derivatives","BNBF0:USTF0",1754571132599,0.852,774.49,774.26,0.86503319]
["bitfinex-derivatives","BNBF0:USTF0",1754571133097,0.852,774.49,773.0,2.8811107]
["bitfinex-derivatives","BNBF0:USTF0",1754571133098,0.852,774.49,774.28,0.86503319]
["bitfinex-derivatives","BNBF0:USTF0",1754571133302,0.852,774.49,774.26,0.86503319]
["bitfinex-derivatives","BNBF0:USTF0",1754571134201,0.852,774.49,774.24,0.86503319]
["bitfinex-derivatives","BNBF0:USTF0",1754571135102,0.852,774.49,774.23,0.86503319]
["bitfinex-derivatives","BNBF0:USTF0",1754571135401,0.852,774.49,774.26,0.86503319]
["bitfinex-derivatives","BNBF0:USTF0",1754571136299,0.852,774.49,774.24,0.86503319]
["bitfinex-derivatives","BNBF0:USTF0",1754571137004,0.852,774.49,774.26,0.86503319]
["bitfinex-derivatives","BNBF0:USTF0",1754571137204,0.852,774.49,774.25,0.86503319]
["bitfinex-derivatives","BNBF0:USTF0",1754571138098,0.852,774.49,774.24,0.86503319]
["bitfinex-derivatives","BNBF0:USTF0",1754571139204,0.852,774.49,774.23,0.86503319]
["bitfinex-derivatives","BNBF0:USTF0",1754571140201,0.852,774.49,773.23,2.8811107]
["bitfinex-derivatives","BNBF0:USTF0",1754571140202,0.852,774.49,774.22,0.86503319]
["bitfinex-derivatives","BNBF0:USTF0",1754571140402,0.852,774.49,774.21,0.86503319]
["bitfinex-derivatives","BNBF0:USTF0",1754571140799,0.852,774.49,774.22,0.86503319]
["bitfinex-derivatives","BNBF0:USTF0",1754571141203,0.852,774.49,774.21,0.86503319]
["bitfinex-derivatives","BNBF0:USTF0",1754571142205,0.852,774.49,774.2,0.86503319]
["bitfinex-derivatives","BNBF0:USTF0",1754571143202,0.852,774.49,774.19,0.86503319]
["bitfinex-derivatives","BNBF0:USTF0",1754571144303,0.852,774.49,773.99,1.1524443]
["bitfinex-derivatives","BNBF0:USTF0",1754571144502,0.852,774.49,774.19,0.86379975]
["bitfinex-derivatives","BNBF0:USTF0",1754571144706,0.852,774.49,774.18,0.86379975]
["bitfinex-derivatives","BNBF0:USTF0",1754571146002,0.852,774.49,774.08,1.1524443]
["bitfinex-derivatives","BNBF0:USTF0",1754571146202,0.968,774.75,774.22,0.86343668]
["bitfinex-derivatives","BNBF0:USTF0",1754571147714,0.968,774.75,774.16,0.86343668]
["bitfinex-derivatives","BNBF0:USTF0",1754571148411,0.941,774.74,774.15,0.86343668]
["bitfinex-derivatives","BNBF0:USTF0",1754571148711,0.941,774.74,773.95,1.1524443]
["bitfinex-derivatives","BNBF0:USTF0",1754571148712,0.941,774.74,774.1,0.86316624]
["bitfinex-derivatives","BNBF0:USTF0",1754571148915,0.941,774.74,774.05,0.86316624]
["bitfinex-derivatives","BNBF0:USTF0",1754571149111,0.941,774.74,774.05,0.86326834]
["bitfinex-derivatives","BNBF0:USTF0",1754571149617,0.941,774.74,773.67,1.7286664]
["bitfinex-derivatives","BNBF0:USTF0",1754571149618,0.941,774.74,774.02,0.86326834]
["bitfinex-derivatives","BNBF0:USTF0",1754571150115,0.941,774.74,773.94,0.86326834]
["bitfinex-derivatives","BNBF0:USTF0",1754571150316,0.941,774.74,773.86,0.86326834]
["bitfinex-derivatives","BNBF0:USTF0",1754571151112,0.941,774.74,773.87,0.86326834]
["bitfinex-derivatives","BNBF0:USTF0",1754571151319,0.941,774.74,773.86,0.86326834]
["bitfinex-derivatives","BNBF0:USTF0",1754571151616,0.941,774.74,773.88,0.86326834]
["bitfinex-derivatives","BNBF0:USTF0",1754571151813,0.941,774.74,773.84,0.86326834]
["bitfinex-derivatives","BNBF0:USTF0",1754571154015,0.941,774.74,773.83,0.86326834]
["bitfinex-derivatives","BNBF0:USTF0",1754571154218,0.941,774.74,773.84,0.86326834]
["bitfinex-derivatives","BNBF0:USTF0",1754571154519,0.941,774.74,773.81,0.86326834]
["bitfinex-derivatives","BNBF0:USTF0",1754571156821,0.937,774.73,773.81,0.86326834]
["bitfinex-derivatives","BNBF0:USTF0",1754571157018,0.937,774.73,773.8,0.86326834]
["bitfinex-derivatives","BNBF0:USTF0",1754571157219,0.937,774.73,773.81,0.86326834]
["bitfinex-derivatives","BNBF0:USTF0",1754571161721,0.937,774.73,773.84,0.86326834]
["bitfinex-derivatives","BNBF0:USTF0",1754571162624,0.937,774.73,773.85,0.86326834]
["bitfinex-derivatives","BNBF0:USTF0",1754571164228,0.937,774.73,773.86,0.86326834]
["bitfinex-derivatives","BNBF0:USTF0",1754571167729,0.937,774.73,773.87,0.86326834]
["bitfinex-derivatives","BNBF0:USTF0",1754571168732,0.937,774.73,773.86,0.86326834]
["bitfinex-derivatives","BNBF0:USTF0",1754571168936,0.8258142,774.72,773.7,0.86326834]
["bitfinex-derivatives","BNBF0:USTF0",1754571169232,0.8258142,774.71,773.68,0.86326834]
["bitfinex-derivatives","BNBF0:USTF0",1754571169434,0.8258142,774.7,773.68,0.86326834]
["bitfinex-derivatives","BNBF0:USTF0",1754571169633,0.937,774.73,773.68,0.86326834]
["bitfinex-derivatives","BNBF0:USTF0",1754571169830,0.82582477,774.72,773.68,0.86326834]
["bitfinex-derivatives","BNBF0:USTF0",1754571170131,0.82582477,774.71,773.69,0.86326834]
["bitfinex-derivatives","BNBF0:USTF0",1754571170330,0.82582477,774.7,773.68,0.86326834]
["bitfinex-derivatives","BNBF0:USTF0",1754571170532,0.937,774.73,773.68,0.86326834]
["bitfinex-derivatives","BNBF0:USTF0",1754571170734,0.8259003,774.72,773.68,0.86326834]
["bitfinex-derivatives","BNBF0:USTF0",1754571170933,0.8259003,774.71,773.68,0.86326834]
["bitfinex-derivatives","BNBF0:USTF0",1754571171228,0.8259003,774.7,773.68,0.86326834]
["bitfinex-derivatives","BNBF0:USTF0",1754571171528,0.937,774.73,773.68,0.86326834]
["bitfinex-derivatives","BNBF0:USTF0",1754571171934,0.82598259,774.72,773.68,0.86326834]
["bitfinex-derivatives","BNBF0:USTF0",1754571172128,0.82598259,774.71,773.68,0.86326834]
["bitfinex-derivatives","BNBF0:USTF0",1754571172329,0.82602597,774.7,773.69,0.86326834]
["bitfinex-derivatives","BNBF0:USTF0",1754571172630,0.937,774.73,773.69,0.86326834]
["bitfinex-derivatives","BNBF0:USTF0",1754571172834,0.82606696,774.72,773.69,0.86326834]
["bitfinex-derivatives","BNBF0:USTF0",1754571173031,0.82606696,774.71,773.69,0.86326834]
["bitfinex-derivatives","BNBF0:USTF0",1754571173234,0.82606696,774.7,773.69,0.86326834]
["bitfinex-derivatives","BNBF0:USTF0",1754571173435,0.937,774.73,773.69,0.86326834]
["bitfinex-derivatives","BNBF0:USTF0",1754571173636,0.82614634,774.72,773.69,0.86326834]
["bitfinex-derivatives","BNBF0:USTF0",1754571173936,0.82614634,774.71,773.69,0.86326834]
["bitfinex-derivatives","BNBF0:USTF0",1754571174233,0.82614634,774.7,773.69,0.86326834]
["bitfinex-derivatives","BNBF0:USTF0",1754571174433,0.82614634,774.69,773.7,0.86326834]
["bitfinex-derivatives","BNBF0:USTF0",1754571174633,0.941,774.74,773.7,0.86326834]
["bitfinex-derivatives","BNBF0:USTF0",1754571174933,0.8261579,774.73,773.7,0.86326834]
["bitfinex-derivatives","BNBF0:USTF0",1754571175132,0.8261579,774.72,773.7,0.86326834]
["bitfinex-derivatives","BNBF0:USTF0",1754571175337,0.8261579,774.71,773.7,0.86326834]
["bitfinex-derivatives","BNBF0:USTF0",1754571175537,0.8261579,774.7,773.7,0.86326834]
["bitfinex-derivatives","BNBF0:USTF0",1754571175739,0.8261579,774.69,773.7,0.86326834]
["bitfinex-derivatives","BNBF0:USTF0",1754571175937,0.941,774.74,773.7,0.86326834]
["bitfinex-derivatives","BNBF0:USTF0",1754571176234,0.82624474,774.73,773.73,0.86326834]
["bitfinex-derivatives","BNBF0:USTF0",1754571176434,0.82624474,774.72,773.77,0.86326834]
["bitfinex-derivatives","BNBF0:USTF0",1754571176632,0.82624474,774.71,773.77,0.86326834]
["bitfinex-derivatives","BNBF0:USTF0",1754571177139,0.82624474,774.71,773.04,0.22470749]
["bitfinex-derivatives","BNBF0:USTF0",1754571177140,0.82624474,774.71,773.75,0.86326834]
["bitfinex-derivatives","BNBF0:USTF0",1754571177339,0.82624474,774.71,773.76,0.86326834]
["bitfinex-derivatives","BNBF0:USTF0",1754571178635,0.82624474,774.71,773.79,0.86326834]
["bitfinex-derivatives","BNBF0:USTF0",1754571179533,0.82624474,774.71,773.8,0.86326834]
["bitfinex-derivatives","BNBF0:USTF0",1754571180234,0.82624474,774.71,773.81,0.86326834]
["bitfinex-derivatives","BNBF0:USTF0",1754571180640,0.757,774.72,773.81,0.86326834]
["bitfinex-derivatives","BNBF0:USTF0",1754571180939,0.8265944,774.71,773.81,0.86326834]
["bitfinex-derivatives","BNBF0:USTF0",1754571181241,0.8265944,774.7,773.81,0.86326834]
["bitfinex-derivatives","BNBF0:USTF0",1754571181437,0.82659525,774.69,773.81,0.86326834]
["bitfinex-derivatives","BNBF0:USTF0",1754571181639,0.82659525,774.68,773.81,0.86326834]
["bitfinex-derivatives","BNBF0:USTF0",1754571181841,0.82659525,774.67,773.81,0.86326834]
["bitfinex-derivatives","BNBF0:USTF0",1754571182142,0.82659525,774.66,773.81,0.86326834]
["bitfinex-derivatives","BNBF0:USTF0",1754571182341,0.82659525,774.65,773.82,0.86326834]
["bitfinex-derivatives","BNBF0:USTF0",1754571182637,0.82659525,774.64,773.82,0.86326834]
["bitfinex-derivatives","BNBF0:USTF0",1754571182841,0.757,774.72,773.82,0.86326834]
["bitfinex-derivatives","BNBF0:USTF0",1754571183041,0.82679086,774.71,773.76,0.86326834]
["bitfinex-derivatives","BNBF0:USTF0",1754571183242,0.757,774.72,773.81,0.86326834]
["bitfinex-derivatives","BNBF0:USTF0",1754571185747,0.757,774.72,773.83,0.86326834]
["bitfinex-derivatives","BNBF0:USTF0",1754571185943,0.705,774.71,773.83,0.86326834]
["bitfinex-derivatives","BNBF0:USTF0",1754571186146,0.705,774.71,773.84,0.86326834]
["bitfinex-derivatives","BNBF0:USTF0",1754571186642,0.705,774.71,773.85,0.86326834]
["bitfinex-derivatives","BNBF0:USTF0",1754571187051,0.705,774.71,773.87,0.86326834]
["bitfinex-derivatives","BNBF0:USTF0",1754571187744,0.705,774.71,773.86,0.86326834]
["bitfinex-derivatives","BNBF0:USTF0",1754571187946,0.705,774.71,773.87,0.86326834]
["bitfinex-derivatives","BNBF0:USTF0",1754571188247,0.705,774.71,773.88,0.86326834]
["bitfinex-derivatives","BNBF0:USTF0",1754571189147,0.705,774.71,773.91,0.86326834]
["bitfinex-derivatives","BNBF0:USTF0",1754571189345,0.705,774.71,773.96,0.86326834]
["bitfinex-derivatives","BNBF0:USTF0",1754571189748,0.705,774.71,773.97,0.86326834]
["bitfinex-derivatives","BNBF0:USTF0",1754571190051,0.705,774.71,773.98,0.86326834]
["bitfinex-derivatives","BNBF0:USTF0",1754571190442,0.705,774.71,773.99,0.86326834]
["bitfinex-derivatives","BNBF0:USTF0",1754571190744,0.705,774.71,773.98,0.86326834]
["bitfinex-derivatives","BNBF0:USTF0",1754571192345,0.705,774.71,774.03,0.86326834]
["bitfinex-derivatives","BNBF0:USTF0",1754571193344,0.705,774.71,774.04,0.86326834]
["bitfinex-derivatives","BNBF0:USTF0",1754571193546,0.96,774.7,774.04,0.86326834]
["bitfinex-derivatives","BNBF0:USTF0",1754571193745,0.96,774.7,774.06,0.86326834]
["bitfinex-derivatives","BNBF0:USTF0",1754571194348,0.96,774.7,774.11,0.86326834]
["bitfinex-derivatives","BNBF0:USTF0",1754571194551,0.96,774.7,774.16,0.86326834]
["bitfinex-derivatives","BNBF0:USTF0",1754571194945,0.96,774.7,773.83,0.86326834]
["bitfinex-derivatives","BNBF0:USTF0",1754571195967,0.96,774.7,773.85,0.86326834]
["bitfinex-derivatives","BNBF0:USTF0",1754571196646,0.96,774.7,773.56,1.1524443]
["bitfinex-derivatives","BNBF0:USTF0",1754571196846,0.96,774.7,773.86,0.86606615]
["bitfinex-derivatives","BNBF0:USTF0",1754571197150,0.96,774.7,773.87,0.86606615]
["bitfinex-derivatives","BNBF0:USTF0",1754571198647,0.96,774.7,773.89,0.86606615]
["bitfinex-derivatives","BNBF0:USTF0",1754571199253,0.96,774.7,773.34,1.7286664]
["bitfinex-derivatives","BNBF0:USTF0",1754571199254,0.96,774.7,773.9,0.86606615]
["bitfinex-derivatives","BNBF0:USTF0",1754571200453,0.96,774.7,773.92,0.86606615]
["bitfinex-derivatives","BNBF0:USTF0",1754571203060,0.96,774.7,773.93,0.86606615]
["bitfinex-derivatives","BNBF0:USTF0",1754571203253,0.96,774.7,773.95,0.86606615]
["bitfinex-derivatives","BNBF0:USTF0",1754571204057,0.96,774.7,773.97,0.86606615]
["bitfinex-derivatives","BNBF0:USTF0",1754571204258,0.96,774.7,773.98,0.86606615]
["bitfinex-derivatives","BNBF0:USTF0",1754571204758,0.96,774.7,774.04,0.86606615]
["bitfinex-derivatives","BNBF0:USTF0",1754571205159,0.96,774.7,774.07,0.86606615]
["bitfinex-derivatives","BNBF0:USTF0",1754571205359,0.96,774.7,774.09,0.86606615]
["bitfinex-derivatives","BNBF0:USTF0",1754571205559,0.96,774.7,774.1,0.86606615]
["bitfinex-derivatives","BNBF0:USTF0",1754571205761,0.96,774.7,774.11,0.86606615]
["bitfinex-derivatives","BNBF0:USTF0",1754571206158,0.96,774.7,774.15,0.86606615]
["bitfinex-derivatives","BNBF0:USTF0",1754571206656,0.96,774.7,773.29,2.8811107]
["bitfinex-derivatives","BNBF0:USTF0",1754571206657,0.96,774.7,774.16,0.86606615]
["bitfinex-derivatives","BNBF0:USTF0",1754571207261,0.96,774.7,773.3,2.8811107]
["bitfinex-derivatives","BNBF0:USTF0",1754571207262,0.96,774.7,774.12,0.86606615]
["bitfinex-derivatives","BNBF0:USTF0",1754571208161,0.96,774.7,774.14,0.86606615]
["bitfinex-derivatives","BNBF0:USTF0",1754571210162,0.96,774.7,774.13,0.86606615]
["bitfinex-derivatives","BNBF0:USTF0",1754571211159,0.797,774.69,774.13,0.86606615]
["bitfinex-derivatives","BNBF0:USTF0",1754571211866,0.797,774.69,774.16,0.86606615]
["bitfinex-derivatives","BNBF0:USTF0",1754571212062,0.797,774.69,774.15,0.86606615]
["bitfinex-derivatives","BNBF0:USTF0",1754571212264,0.797,774.69,774.14,0.86606615]
["bitfinex-derivatives","BNBF0:USTF0",1754571213266,0.797,774.69,774.15,0.86606615]
["bitfinex-derivatives","BNBF0:USTF0",1754571213465,0.797,774.69,774.14,0.86606615]
["bitfinex-derivatives","BNBF0:USTF0",1754571214064,0.797,774.69,774.16,0.86606615]
["bitfinex-derivatives","BNBF0:USTF0",1754571214265,0.797,774.69,774.15,0.86606615]
["bitfinex-derivatives","BNBF0:USTF0",1754571214862,0.797,774.69,774.17,0.86606615]
["bitfinex-derivatives","BNBF0:USTF0",1754571215165,0.797,774.69,774.16,0.86606615]
["bitfinex-derivatives","BNBF0:USTF0",1754571215366,0.797,774.69,774.27,0.86606615]
["bitfinex-derivatives","BNBF0:USTF0",1754571215666,0.797,774.69,774.23,0.86606615]
["bitfinex-derivatives","BNBF0:USTF0",1754571215868,0.797,774.69,774.2,0.86606615]
["bitfinex-derivatives","BNBF0:USTF0",1754571217265,0.797,774.69,774.17,0.86606615]
["bitfinex-derivatives","BNBF0:USTF0",1754571217765,0.797,774.69,774.22,0.86606615]
["bitfinex-derivatives","BNBF0:USTF0",1754571218567,0.797,774.69,774.21,0.86606615]
["bitfinex-derivatives","BNBF0:USTF0",1754571219066,0.797,774.69,774.23,0.86606615]
["bitfinex-derivatives","BNBF0:USTF0",1754571219566,0.797,774.69,774.22,0.86606615]
["bitfinex-derivatives","BNBF0:USTF0",1754571220964,0.797,774.69,774.25,0.86606615]
["bitfinex-derivatives","BNBF0:USTF0",1754571221368,0.797,774.69,774.24,0.86606615]
["bitfinex-derivatives","BNBF0:USTF0",1754571221563,0.797,774.69,774.25,0.86606615]
["bitfinex-derivatives","BNBF0:USTF0",1754571222168,0.797,774.69,774.09,1.1524443]
["bitfinex-derivatives","BNBF0:USTF0",1754571222169,0.797,774.69,774.24,0.86606615]
["bitfinex-derivatives","BNBF0:USTF0",1754571222369,0.797,774.69,774.23,0.86606615]
["bitfinex-derivatives","BNBF0:USTF0",1754571222666,0.797,774.69,774.22,0.86606615]
["bitfinex-derivatives","BNBF0:USTF0",1754571225369,0.797,774.69,774.21,0.86606615]
["bitfinex-derivatives","BNBF0:USTF0",1754571225866,0.797,774.69,774.22,0.86606615]
["bitfinex-derivatives","BNBF0:USTF0",1754571227772,0.797,774.69,774.21,0.86606615]
["bitfinex-derivatives","BNBF0:USTF0",1754571228173,0.797,774.69,774.23,0.86606615]
["bitfinex-derivatives","BNBF0:USTF0",1754571228574,0.797,774.69,774.24,0.86606615]
["bitfinex-derivatives","BNBF0:USTF0",1754571229772,0.797,774.69,774.25,0.86606615]
["bitfinex-derivatives","BNBF0:USTF0",1754571229975,0.797,774.69,774.24,0.86606615]
["bitfinex-derivatives","BNBF0:USTF0",1754571230174,0.797,774.69,774.25,0.86606615]
["bitfinex-derivatives","BNBF0:USTF0",1754571230372,0.797,774.69,774.24,0.86606615]
["bitfinex-derivatives","BNBF0:USTF0",1754571231076,0.797,774.69,774.23,0.86606615]
["bitfinex-derivatives","BNBF0:USTF0",1754571231375,0.797,774.69,774.24,0.86606615]
["bitfinex-derivatives","BNBF0:USTF0",1754571232273,0.797,774.69,774.22,0.86606615]
["bitfinex-derivatives","BNBF0:USTF0",1754571234174,0.797,774.69,773.25,2.8811107]
["bitfinex-derivatives","BNBF0:USTF0",1754571234175,0.797,774.69,774.23,0.86606615]
["bitfinex-derivatives","BNBF0:USTF0",1754571234378,0.797,774.69,774.22,0.86606615]
["bitfinex-derivatives","BNBF0:USTF0",1754571234878,0.797,774.69,774.12,0.86606615]
["bitfinex-derivatives","BNBF0:USTF0",1754571235076,0.797,774.69,774.11,0.86606615]
["bitfinex-derivatives","BNBF0:USTF0",1754571235479,0.797,774.69,774.12,0.86606615]
["bitfinex-derivatives","BNBF0:USTF0",1754571235880,0.797,774.69,774.11,0.86606615]
["bitfinex-derivatives","BNBF0:USTF0",1754571236381,0.797,774.69,774.12,0.86606615]
["bitfinex-derivatives","BNBF0:USTF0",1754571236980,0.797,774.69,774.14,0.86606615]
["bitfinex-derivatives","BNBF0:USTF0",1754571237477,0.797,774.69,774.15,0.86606615]
["bitfinex-derivatives","BNBF0:USTF0",1754571237681,0.797,774.69,774.16,0.86606615]
["bitfinex-derivatives","BNBF0:USTF0",1754571237979,0.797,774.69,774.18,0.86606615]
["bitfinex-derivatives","BNBF0:USTF0",1754571238284,0.908,774.68,774.2,0.86606615]
["bitfinex-derivatives","BNBF0:USTF0",1754571238482,0.908,774.68,774.09,0.86698329]
["bitfinex-derivatives","BNBF0:USTF0",1754571238879,0.908,774.68,774.07,0.86698329]
["bitfinex-derivatives","BNBF0:USTF0",1754571239177,0.908,774.68,774.02,0.86698329]
["bitfinex-derivatives","BNBF0:USTF0",1754571239378,0.908,774.68,773.95,0.86698329]
["bitfinex-derivatives","BNBF0:USTF0",1754571241089,0.908,774.68,774.0,0.86698329]
["bitfinex-derivatives","BNBF0:USTF0",1754571242385,0.908,774.68,774.01,0.86698329]
["bitfinex-derivatives","BNBF0:USTF0",1754571243290,0.908,774.68,774.02,0.86698329]
["bitfinex-derivatives","BNBF0:USTF0",1754571243590,0.908,774.68,774.01,0.86698329]
["bitfinex-derivatives","BNBF0:USTF0",1754571243889,0.908,774.68,774.02,0.86698329]
["bitfinex-derivatives","BNBF0:USTF0",1754571244089,0.908,774.68,774.01,0.86698329]
["bitfinex-derivatives","BNBF0:USTF0",1754571244686,0.908,774.68,774.02,0.86698329]
["bitfinex-derivatives","BNBF0:USTF0",1754571244885,0.908,774.68,774.01,0.86698329]
["bitfinex-derivatives","BNBF0:USTF0",1754571246286,0.908,774.68,774.0,0.86698329]
["bitfinex-derivatives","BNBF0:USTF0",1754571246589,0.908,774.68,774.04,0.86698329]
["bitfinex-derivatives","BNBF0:USTF0",1754571246888,0.908,774.68,774.05,0.86698329]
["bitfinex-derivatives","BNBF0:USTF0",1754571247387,0.908,774.68,774.11,0.86698329]
["bitfinex-derivatives","BNBF0:USTF0",1754571247795,0.908,774.68,774.13,0.86698329]
["bitfinex-derivatives","BNBF0:USTF0",1754571247991,0.908,774.68,774.12,0.86698329]
["bitfinex-derivatives","BNBF0:USTF0",1754571248492,0.908,774.68,774.13,0.86698329]
["bitfinex-derivatives","BNBF0:USTF0",1754571249091,0.908,774.68,774.14,0.86698329]
["bitfinex-derivatives","BNBF0:USTF0",1754571249591,0.908,774.68,774.13,0.86698329]
["bitfinex-derivatives","BNBF0:USTF0",1754571249789,0.908,774.68,774.15,0.86698329]
["bitfinex-derivatives","BNBF0:USTF0",1754571250188,0.86404767,775.02,774.18,0.86698329]
["bitfinex-derivatives","BNBF0:USTF0",1754571250389,0.83259664,775.01,774.18,0.86698329]
["bitfinex-derivatives","BNBF0:USTF0",1754571250589,0.83259664,775.0,774.18,0.86698329]
["bitfinex-derivatives","BNBF0:USTF0",1754571250791,0.83259664,774.99,774.18,0.86698329]
["bitfinex-derivatives","BNBF0:USTF0",1754571251092,0.83259664,774.98,774.19,0.86698329]
["bitfinex-derivatives","BNBF0:USTF0",1754571251390,0.83259664,774.97,774.19,0.86698329]
["bitfinex-derivatives","BNBF0:USTF0",1754571251587,0.83259664,774.96,774.19,0.86698329]
["bitfinex-derivatives","BNBF0:USTF0",1754571251891,0.83259664,774.95,774.19,0.86698329]
["bitfinex-derivatives","BNBF0:USTF0",1754571252092,0.83259664,774.94,774.19,0.86698329]
["bitfinex-derivatives","BNBF0:USTF0",1754571252288,0.83259664,774.93,774.19,0.86698329]
["bitfinex-derivatives","BNBF0:USTF0",1754571252489,0.86404767,775.01,774.19,0.86698329]
["bitfinex-derivatives","BNBF0:USTF0",1754571252693,0.86404767,774.99,774.19,0.86698329]
["bitfinex-derivatives","BNBF0:USTF0",1754571252890,0.83297256,774.98,774.19,0.86698329]
["bitfinex-derivatives","BNBF0:USTF0",1754571253188,1.1520635,775.17,773.11,2.8811107]
["bitfinex-derivatives","BNBF0:USTF0",1754571253189,0.86404767,774.93,774.22,0.86698329]
["bitfinex-derivatives","BNBF0:USTF0",1754571253390,0.8329749,774.92,774.22,0.86698329]
["bitfinex-derivatives","BNBF0:USTF0",1754571253690,0.8329749,774.91,774.24,0.86698329]
["bitfinex-derivatives","BNBF0:USTF0",1754571254488,0.8329749,774.91,774.29,0.86698329]
["bitfinex-derivatives","BNBF0:USTF0",1754571254689,0.8329749,774.91,774.28,0.86698329]
["bitfinex-derivatives","BNBF0:USTF0",1754571256093,0.8329749,774.91,774.29,0.86698329]
["bitfinex-derivatives","BNBF0:USTF0",1754571256494,0.8329749,774.91,774.27,0.86698329]
["bitfinex-derivatives","BNBF0:USTF0",1754571256796,0.8329749,774.91,774.26,0.86698329]
["bitfinex-derivatives","BNBF0:USTF0",1754571257194,0.8329749,774.91,774.27,0.86698329]
["bitfinex-derivatives","BNBF0:USTF0",1754571257892,0.8329749,774.91,774.25,0.86698329]
["bitfinex-derivatives","BNBF0:USTF0",1754571258096,0.8329749,774.91,774.25,0.86821441]
["bitfinex-derivatives","BNBF0:USTF0",1754571258396,0.8329749,774.91,774.27,0.86821441]
["bitfinex-derivatives","BNBF0:USTF0",1754571260493,0.8329749,774.91,773.27,2.8811107]
["bitfinex-derivatives","BNBF0:USTF0",1754571260494,0.907,774.9,774.28,0.86821441]
["bitfinex-derivatives","BNBF0:USTF0",1754571260697,0.8329749,774.89,774.28,0.86821441]
["bitfinex-derivatives","BNBF0:USTF0",1754571260898,0.8329749,774.89,774.27,0.86821441]
["bitfinex-derivatives","BNBF0:USTF0",1754571261198,0.907,774.9,774.28,0.86821441]
["bitfinex-derivatives","BNBF0:USTF0",1754571261699,0.907,774.9,774.29,0.86821441]
["bitfinex-derivatives","BNBF0:USTF0",1754571266702,0.907,774.9,774.32,0.86821441]
["bitfinex-derivatives","BNBF0:USTF0",1754571267399,0.907,774.9,774.36,0.86821441]
["bitfinex-derivatives","BNBF0:USTF0",1754571267600,0.907,774.9,774.35,0.86821441]
["bitfinex-derivatives","BNBF0:USTF0",1754571268198,0.907,774.9,773.21,2.8811107]
["bitfinex-derivatives","BNBF0:USTF0",1754571268199,0.907,774.9,774.36,0.86821441]
["bitfinex-derivatives","BNBF0:USTF0",1754571268398,0.907,774.9,774.38,0.86821441]
["bitfinex-derivatives","BNBF0:USTF0",1754571269203,0.907,774.9,774.37,0.86821441]
["bitfinex-derivatives","BNBF0:USTF0",1754571270105,0.907,774.9,774.38,0.86821441]
["bitfinex-derivatives","BNBF0:USTF0",1754571271601,0.907,774.9,774.44,0.86821441]
["bitfinex-derivatives","BNBF0:USTF0",1754571273005,0.907,774.9,774.43,0.86821441]
["bitfinex-derivatives","BNBF0:USTF0",1754571273507,0.907,774.9,774.44,0.86821441]
["bitfinex-derivatives","BNBF0:USTF0",1754571274805,0.907,774.9,774.43,0.86821441]
["bitfinex-derivatives","BNBF0:USTF0",1754571275207,0.907,774.9,774.42,0.86821441]
["bitfinex-derivatives","BNBF0:USTF0",1754571275511,0.907,774.9,774.41,0.86821441]
["bitfinex-derivatives","BNBF0:USTF0",1754571276008,0.907,774.9,773.33,2.8811107]
["bitfinex-derivatives","BNBF0:USTF0",1754571276009,0.907,774.9,774.42,0.86821441]
["bitfinex-derivatives","BNBF0:USTF0",1754571276207,0.907,774.9,774.41,0.86821441]
["bitfinex-derivatives","BNBF0:USTF0",1754571277008,0.907,774.9,774.42,0.86821441]
["bitfinex-derivatives","BNBF0:USTF0",1754571277513,0.907,774.9,774.41,0.86821441]
["bitfinex-derivatives","BNBF0:USTF0",1754571277710,0.907,774.9,774.42,0.86821441]
["bitfinex-derivatives","BNBF0:USTF0",1754571278209,0.907,774.9,774.41,0.86821441]
["bitfinex-derivatives","BNBF0:USTF0",1754571278710,0.907,774.9,774.4,0.86821441]
["bitfinex-derivatives","BNBF0:USTF0",1754571279214,0.907,774.9,774.41,0.86821441]
["bitfinex-derivatives","BNBF0:USTF0",1754571279414,0.907,774.9,774.4,0.86821441]
["bitfinex-derivatives","BNBF0:USTF0",1754571281514,0.907,774.9,774.31,0.86821441]
["bitfinex-derivatives","BNBF0:USTF0",1754571282117,0.942,774.89,774.31,0.86821441]
["bitfinex-derivatives","BNBF0:USTF0",1754571282317,0.942,774.89,774.3,0.86821441]
["bitfinex-derivatives","BNBF0:USTF0",1754571282918,0.942,774.89,774.27,0.86821441]
["bitfinex-derivatives","BNBF0:USTF0",1754571283418,0.942,774.89,774.25,0.86821441]
["bitfinex-derivatives","BNBF0:USTF0",1754571286018,0.942,774.89,774.24,0.86821441]
["bitfinex-derivatives","BNBF0:USTF0",1754571286222,0.942,774.89,774.26,0.86821441]
["bitfinex-derivatives","BNBF0:USTF0",1754571286423,0.942,774.89,774.22,0.86821441]
["bitfinex-derivatives","BNBF0:USTF0",1754571287323,0.942,774.89,774.21,0.86821441]
["bitfinex-derivatives","BNBF0:USTF0",1754571291330,0.942,774.89,774.22,0.86821441]
["bitfinex-derivatives","BNBF0:USTF0",1754571291829,0.942,774.89,774.2,0.86821441]
["bitfinex-derivatives","BNBF0:USTF0",1754571293133,0.86568872,775.28,774.2,0.86821441]
["bitfinex-derivatives","BNBF0:USTF0",1754571293430,0.83168499,775.27,774.2,0.86821441]
["bitfinex-derivatives","BNBF0:USTF0",1754571293630,0.83168499,775.26,774.2,0.86821441]
["bitfinex-derivatives","BNBF0:USTF0",1754571293831,0.86568872,775.2,774.25,0.86821441]
["bitfinex-derivatives","BNBF0:USTF0",1754571294027,0.83168499,775.19,774.25,0.86821441]
["bitfinex-derivatives","BNBF0:USTF0",1754571294228,0.86568872,775.18,774.26,0.86821441]
["bitfinex-derivatives","BNBF0:USTF0",1754571294426,0.836,775.25,774.22,0.86821441]
["bitfinex-derivatives","BNBF0:USTF0",1754571294427,0.86568872,775.14,774.22,0.86821441]
["bitfinex-derivatives","BNBF0:USTF0",1754571294628,0.83168499,775.13,774.22,0.86821441]
["bitfinex-derivatives","BNBF0:USTF0",1754571294827,0.83168499,775.12,774.22,0.86821441]
["bitfinex-derivatives","BNBF0:USTF0",1754571295031,0.83168499,775.11,774.22,0.86821441]
["bitfinex-derivatives","BNBF0:USTF0",1754571295331,0.83168499,775.1,774.23,0.86821441]
["bitfinex-derivatives","BNBF0:USTF0",1754571295529,0.83168499,775.09,774.23,0.86821441]
["bitfinex-derivatives","BNBF0:USTF0",1754571295728,0.83168499,775.08,774.24,0.86821441]
["bitfinex-derivatives","BNBF0:USTF0",1754571295932,0.83168499,775.07,774.24,0.86821441]
["bitfinex-derivatives","BNBF0:USTF0",1754571296127,0.83168499,775.06,774.24,0.86821441]
["bitfinex-derivatives","BNBF0:USTF0",1754571296327,0.83168499,775.05,774.24,0.86821441]
["bitfinex-derivatives","BNBF0:USTF0",1754571296532,0.83168499,775.04,774.24,0.86821441]
["bitfinex-derivatives","BNBF0:USTF0",1754571296728,1.14,775.1,774.22,0.86821441]
["bitfinex-derivatives","BNBF0:USTF0",1754571296929,0.83161551,775.09,774.22,0.86821441]
["bitfinex-derivatives","BNBF0:USTF0",1754571297127,0.83161551,775.08,774.22,0.86821441]
["bitfinex-derivatives","BNBF0:USTF0",1754571297331,0.83161551,775.07,774.19,0.86821441]
["bitfinex-derivatives","BNBF0:USTF0",1754571297533,0.83161551,775.06,774.19,0.86821441]
["bitfinex-derivatives","BNBF0:USTF0",1754571297733,1.14,775.1,774.19,0.86821441]
["bitfinex-derivatives","BNBF0:USTF0",1754571297933,0.83160385,775.09,774.19,0.86821441]
["bitfinex-derivatives","BNBF0:USTF0",1754571298133,0.83160385,775.08,774.19,0.86821441]
["bitfinex-derivatives","BNBF0:USTF0",1754571298335,0.83160385,775.07,774.2,0.86821441]
["bitfinex-derivatives","BNBF0:USTF0",1754571298534,1.14,775.1,774.2,0.86821441]
["bitfinex-derivatives","BNBF0:USTF0",1754571298833,0.8315947,775.09,774.2,0.86821441]
["bitfinex-derivatives","BNBF0:USTF0",1754571299030,0.8315947,775.08,774.2,0.86821441]
["bitfinex-derivatives","BNBF0:USTF0",1754571299229,0.8315947,775.07,774.2,0.86821441]
["bitfinex-derivatives","BNBF0:USTF0",1754571299434,0.8315947,775.06,774.2,0.86821441]
["bitfinex-derivatives","BNBF0:USTF0",1754571299635,0.8315947,775.05,774.21,0.86821441]
["bitfinex-derivatives","BNBF0:USTF0",1754571299936,0.8315947,775.04,774.21,0.86821441]
["bitfinex-derivatives","BNBF0:USTF0",1754571300131,0.8315947,775.03,774.21,0.86821441]
["bitfinex-derivatives","BNBF0:USTF0",1754571300330,0.8315947,775.02,774.21,0.86821441]
["bitfinex-derivatives","BNBF0:USTF0",1754571300630,1.14,775.1,774.22,0.86821441]
["bitfinex-derivatives","BNBF0:USTF0",1754571300930,0.83161449,775.09,774.22,0.86821441]
["bitfinex-derivatives","BNBF0:USTF0",1754571301134,1.14,775.1,774.22,0.86821441]
["bitfinex-derivatives","BNBF0:USTF0",1754571301135,0.83161449,775.08,774.22,0.86821441]
["bitfinex-derivatives","BNBF0:USTF0",1754571301331,0.83161449,775.07,774.22,0.86821441]
["bitfinex-derivatives","BNBF0:USTF0",1754571301634,0.83161449,775.06,774.3,0.86821441]
["bitfinex-derivatives","BNBF0:USTF0",1754571301835,0.83161449,775.05,774.3,0.86821441]
["bitfinex-derivatives","BNBF0:USTF0",1754571302136,0.83161449,775.04,774.37,0.86821441]
["bitfinex-derivatives","BNBF0:USTF0",1754571302335,0.83161449,775.03,774.37,0.86821441]
["bitfinex-derivatives","BNBF0:USTF0",1754571302530,0.83161449,775.02,774.37,0.86821441]
["bitfinex-derivatives","BNBF0:USTF0",1754571302835,0.83161449,775.01,774.37,0.86821441]
["bitfinex-derivatives","BNBF0:USTF0",1754571303135,0.83161449,775.0,774.37,0.86821441]
["bitfinex-derivatives","BNBF0:USTF0",1754571303435,0.83161449,774.99,774.37,0.86821441]
["bitfinex-derivatives","BNBF0:USTF0",1754571303731,0.83161449,774.98,774.37,0.86821441]
["bitfinex-derivatives","BNBF0:USTF0",1754571303934,0.83161449,774.97,774.37,0.86821441]
["bitfinex-derivatives","BNBF0:USTF0",1754571304135,0.83161449,774.96,774.37,0.86821441]
["bitfinex-derivatives","BNBF0:USTF0",1754571304334,1.14,775.1,774.38,0.86821441]
["bitfinex-derivatives","BNBF0:USTF0",1754571304535,0.83203762,775.09,774.37,0.86821441]
["bitfinex-derivatives","BNBF0:USTF0",1754571304736,0.83203762,775.08,774.37,0.86821441]
["bitfinex-derivatives","BNBF0:USTF0",1754571304931,0.83203762,775.07,774.37,0.86821441]
["bitfinex-derivatives","BNBF0:USTF0",1754571305136,0.83203762,775.06,774.37,0.86821441]
["bitfinex-derivatives","BNBF0:USTF0",1754571305351,0.83203762,775.05,774.38,0.86821441]
["bitfinex-derivatives","BNBF0:USTF0",1754571305536,0.83203762,775.04,774.37,0.86821441]
["bitfinex-derivatives","BNBF0:USTF0",1754571305840,0.83203762,775.03,774.37,0.86821441]
["bitfinex-derivatives","BNBF0:USTF0",1754571306036,0.83203762,775.02,774.37,0.86821441]
["bitfinex-derivatives","BNBF0:USTF0",1754571306236,0.83203762,775.01,774.38,0.86821441]
["bitfinex-derivatives","BNBF0:USTF0",1754571306439,0.83203762,775.0,774.39,0.86821441]
["bitfinex-derivatives","BNBF0:USTF0",1754571306734,1.14,775.1,774.39,0.86821441]
["bitfinex-derivatives","BNBF0:USTF0",1754571306938,0.83240425,775.09,774.38,0.86821441]
["bitfinex-derivatives","BNBF0:USTF0",1754571307133,0.83240425,775.08,774.39,0.86821441]
["bitfinex-derivatives","BNBF0:USTF0",1754571307340,0.832605,775.07,774.39,0.86821441]
["bitfinex-derivatives","BNBF0:USTF0",1754571307534,0.832605,775.06,774.39,0.86821441]
["bitfinex-derivatives","BNBF0:USTF0",1754571307735,0.832605,775.05,774.39,0.86821441]
["bitfinex-derivatives","BNBF0:USTF0",1754571307935,1.14,775.1,774.39,0.86821441]
["bitfinex-derivatives","BNBF0:USTF0",1754571308133,0.83271411,775.09,774.39,0.86821441]
["bitfinex-derivatives","BNBF0:USTF0",1754571308336,0.83271411,775.08,774.39,0.86821441]
["bitfinex-derivatives","BNBF0:USTF0",1754571308636,0.83271411,775.07,774.39,0.86821441]
["bitfinex-derivatives","BNBF0:USTF0",1754571308842,0.83271411,775.06,774.39,0.86821441]
["bitfinex-derivatives","BNBF0:USTF0",1754571309040,0.83271411,775.05,774.39,0.86821441]
["bitfinex-derivatives","BNBF0:USTF0",1754571309241,0.83307058,775.04,774.4,0.86821441]
["bitfinex-derivatives","BNBF0:USTF0",1754571309443,0.86568872,775.07,774.32,0.86821441]
["bitfinex-derivatives","BNBF0:USTF0",1754571309641,0.86568872,775.05,774.3,0.86821441]
["bitfinex-derivatives","BNBF0:USTF0",1754571309842,0.86568872,775.03,774.32,0.86821441]
["bitfinex-derivatives","BNBF0:USTF0",1754571310041,1.14,775.1,774.3,0.86821441]
["bitfinex-derivatives","BNBF0:USTF0",1754571310042,0.86568872,775.0,774.3,0.86821441]
["bitfinex-derivatives","BNBF0:USTF0",1754571310337,0.86568872,774.98,774.32,0.86821441]
["bitfinex-derivatives","BNBF0:USTF0",1754571310541,0.86568872,774.99,774.32,0.86821441]
["bitfinex-derivatives","BNBF0:USTF0",1754571311241,0.86568872,774.98,774.33,0.86821441]
["bitfinex-derivatives","BNBF0:USTF0",1754571311837,0.86568872,774.98,774.32,0.86821441]
["bitfinex-derivatives","BNBF0:USTF0",1754571312042,0.86568872,775.0,774.31,0.86821441]
["bitfinex-derivatives","BNBF0:USTF0",1754571312744,0.83314988,774.99,774.31,0.86821441]
["bitfinex-derivatives","BNBF0:USTF0",1754571312942,0.83314988,774.98,774.31,0.86821441]
["bitfinex-derivatives","BNBF0:USTF0",1754571313141,0.83314988,774.97,774.31,0.86821441]
["bitfinex-derivatives","BNBF0:USTF0",1754571313444,0.83314988,774.96,774.32,0.86821441]
["bitfinex-derivatives","BNBF0:USTF0",1754571313741,0.83314988,774.95,774.32,0.86821441]
["bitfinex-derivatives","BNBF0:USTF0",1754571314036,0.83314988,774.94,774.32,0.86821441]
["bitfinex-derivatives","BNBF0:USTF0",1754571314238,0.83314988,774.93,774.31,0.86821441]
["bitfinex-derivatives","BNBF0:USTF0",1754571314442,0.83314988,774.92,774.32,0.86821441]
["bitfinex-derivatives","BNBF0:USTF0",1754571314640,0.83362525,774.91,774.32,0.86821441]
["bitfinex-derivatives","BNBF0:USTF0",1754571314838,0.86568872,775.02,774.32,0.86821441]
["bitfinex-derivatives","BNBF0:USTF0",1754571315042,0.83362528,775.01,774.32,0.86821441]
["bitfinex-derivatives","BNBF0:USTF0",1754571315242,0.83362528,775.0,774.32,0.86821441]
["bitfinex-derivatives","BNBF0:USTF0",1754571315436,0.83362528,774.99,774.32,0.86821441]
["bitfinex-derivatives","BNBF0:USTF0",1754571315737,0.83362528,774.99,774.14,1.1559777]
["bitfinex-derivatives","BNBF0:USTF0",1754571315738,0.83362528,774.98,774.25,0.86821441]
["bitfinex-derivatives","BNBF0:USTF0",1754571315938,0.83366909,774.97,774.25,0.86821441]
["bitfinex-derivatives","BNBF0:USTF0",1754571316242,0.83372463,774.96,774.24,0.86821441]
["bitfinex-derivatives","BNBF0:USTF0",1754571316438,1.14,775.1,774.24,0.86821441]
["bitfinex-derivatives","BNBF0:USTF0",1754571316640,0.83372048,775.09,774.24,0.86821441]
["bitfinex-derivatives","BNBF0:USTF0",1754571316944,0.83372048,775.08,774.24,0.86821441]
["bitfinex-derivatives","BNBF0:USTF0",1754571317141,0.83372048,775.07,774.24,0.86821441]
["bitfinex-derivatives","BNBF0:USTF0",1754571317341,0.83372048,775.06,774.24,0.86821441]
["bitfinex-derivatives","BNBF0:USTF0",1754571317544,0.83372048,775.05,774.23,0.86821441]
["bitfinex-derivatives","BNBF0:USTF0",1754571317737,0.83372048,775.04,774.23,0.86821441]
["bitfinex-derivatives","BNBF0:USTF0",1754571317940,0.83372048,775.03,774.22,0.86821441]
["bitfinex-derivatives","BNBF0:USTF0",1754571318142,0.83372048,775.02,774.22,0.86821441]
["bitfinex-derivatives","BNBF0:USTF0",1754571318344,0.83372048,775.01,774.22,0.86821441]
["bitfinex-derivatives","BNBF0:USTF0",1754571318644,0.83372048,775.0,774.22,0.86821441]
["bitfinex-derivatives","BNBF0:USTF0",1754571318848,0.83372048,774.99,774.22,0.86821441]
["bitfinex-derivatives","BNBF0:USTF0",1754571319040,0.86568872,775.11,774.22,0.86821441]
["bitfinex-derivatives","BNBF0:USTF0",1754571319239,0.83387649,775.1,774.22,0.86821441]
["bitfinex-derivatives","BNBF0:USTF0",1754571319438,0.83387649,775.09,774.22,0.86821441]
["bitfinex-derivatives","BNBF0:USTF0",1754571319643,0.83387649,775.08,774.22,0.86821441]
["bitfinex-derivatives","BNBF0:USTF0",1754571319841,0.83387649,775.07,774.22,0.86821441]
["bitfinex-derivatives","BNBF0:USTF0",1754571320139,0.83387649,775.06,774.22,0.86821441]
["bitfinex-derivatives","BNBF0:USTF0",1754571320344,0.86568872,775.01,774.29,0.86821441]
["bitfinex-derivatives","BNBF0:USTF0",1754571320544,0.86568872,774.96,774.23,0.86821441]
["bitfinex-derivatives","BNBF0:USTF0",1754571320844,0.83387649,774.95,774.23,0.86821441]
["bitfinex-derivatives","BNBF0:USTF0",1754571321446,0.964,774.94,774.23,0.86821441]
["bitfinex-derivatives","BNBF0:USTF0",1754571321646,0.83387649,774.93,774.23,0.86821441]
["bitfinex-derivatives","BNBF0:USTF0",1754571322445,0.83387649,774.93,774.24,0.86821441]
["bitfinex-derivatives","BNBF0:USTF0",1754571323042,0.885,774.92,774.24,0.86821441]
["bitfinex-derivatives","BNBF0:USTF0",1754571323243,0.83387649,774.91,774.24,0.86821441]
["bitfinex-derivatives","BNBF0:USTF0",1754571325247,0.83393292,774.9,774.24,0.86821441]
["bitfinex-derivatives","BNBF0:USTF0",1754571325547,0.83393292,774.89,774.24,0.86821441]
["bitfinex-derivatives","BNBF0:USTF0",1754571325845,0.83393292,774.88,774.23,0.86821441]
["bitfinex-derivatives","BNBF0:USTF0",1754571326044,0.885,774.92,774.22,0.86821441]
["bitfinex-derivatives","BNBF0:USTF0",1754571326350,0.83395344,774.91,774.2,0.86821441]
["bitfinex-derivatives","BNBF0:USTF0",1754571326547,0.83395344,774.9,774.2,0.86821441]
["bitfinex-derivatives","BNBF0:USTF0",1754571326743,0.83395344,774.89,774.2,0.86821441]
["bitfinex-derivatives","BNBF0:USTF0",1754571327043,0.83395344,774.88,774.19,0.86821441]
["bitfinex-derivatives","BNBF0:USTF0",1754571327242,0.83395344,774.87,774.19,0.86821441]
["bitfinex-derivatives","BNBF0:USTF0",1754571327447,0.83395344,774.86,774.17,0.86821441]
["bitfinex-derivatives","BNBF0:USTF0",1754571327647,0.83395344,774.85,774.17,0.86821441]
["bitfinex-derivatives","BNBF0:USTF0",1754571327847,0.885,774.92,774.17,0.86821441]
["bitfinex-derivatives","BNBF0:USTF0",1754571328148,0.83385545,774.91,774.17,0.86821441]
["bitfinex-derivatives","BNBF0:USTF0",1754571328348,0.83391279,774.9,774.17,0.86821441]
["bitfinex-derivatives","BNBF0:USTF0",1754571328643,0.83391279,774.89,774.17,0.86821441]
["bitfinex-derivatives","BNBF0:USTF0",1754571328848,0.83391279,774.88,774.17,0.86821441]
["bitfinex-derivatives","BNBF0:USTF0",1754571329045,0.83391279,774.87,774.17,0.86821441]
["bitfinex-derivatives","BNBF0:USTF0",1754571329247,0.83391279,774.86,774.17,0.86821441]
["bitfinex-derivatives","BNBF0:USTF0",1754571329448,0.83391279,774.85,774.17,0.86821441]
["bitfinex-derivatives","BNBF0:USTF0",1754571329646,0.885,774.92,774.17,0.86821441]
["bitfinex-derivatives","BNBF0:USTF0",1754571329849,0.83382516,774.91,774.16,0.86821441]
["bitfinex-derivatives","BNBF0:USTF0",1754571330045,0.83382516,774.9,774.16,0.86821441]
["bitfinex-derivatives","BNBF0:USTF0",1754571330248,0.83382516,774.89,774.16,0.86821441]
["bitfinex-derivatives","BNBF0:USTF0",1754571330447,0.83382516,774.88,774.16,0.86821441]
["bitfinex-derivatives","BNBF0:USTF0",1754571330648,0.83382516,774.87,774.16,0.86821441]
["bitfinex-derivatives","BNBF0:USTF0",1754571330847,0.83382516,774.86,774.16,0.86821441]
["bitfinex-derivatives","BNBF0:USTF0",1754571331048,0.885,774.92,774.16,0.86821441]
["bitfinex-derivatives","BNBF0:USTF0",1754571331354,0.83378198,774.91,774.15,0.86821441]
["bitfinex-derivatives","BNBF0:USTF0",1754571331653,0.83378198,774.9,774.15,0.86821441]
["bitfinex-derivatives","BNBF0:USTF0",1754571331855,0.83378198,774.89,774.15,0.86821441]
["bitfinex-derivatives","BNBF0:USTF0",1754571332051,0.83378198,774.88,774.07,0.86821441]
["bitfinex-derivatives","BNBF0:USTF0",1754571332355,0.885,774.92,773.87,1.1559777]
["bitfinex-derivatives","BNBF0:USTF0",1754571332356,0.83378198,774.87,774.09,0.86821441]
["bitfinex-derivatives","BNBF0:USTF0",1754571332550,0.83378198,774.86,774.09,0.86821441]
["bitfinex-derivatives","BNBF0:USTF0",1754571332752,0.83378198,774.85,774.09,0.86821441]
["bitfinex-derivatives","BNBF0:USTF0",1754571332955,0.83378198,774.84,774.09,0.86821441]
["bitfinex-derivatives","BNBF0:USTF0",1754571333155,0.885,774.92,774.09,0.86821441]
["bitfinex-derivatives","BNBF0:USTF0",1754571333356,0.83361146,774.91,774.09,0.86821441]
["bitfinex-derivatives","BNBF0:USTF0",1754571333552,0.83361146,774.9,774.1,0.86821441]
["bitfinex-derivatives","BNBF0:USTF0",1754571333858,0.83361146,774.89,774.1,0.86821441]
["bitfinex-derivatives","BNBF0:USTF0",1754571334062,0.83361146,774.88,774.1,0.86821441]
["bitfinex-derivatives","BNBF0:USTF0",1754571334263,0.83361755,774.87,774.09,0.86821441]
["bitfinex-derivatives","BNBF0:USTF0",1754571334463,0.83363693,774.86,774.09,0.86821441]
["bitfinex-derivatives","BNBF0:USTF0",1754571334658,0.83363693,774.85,774.09,0.86821441]
["bitfinex-derivatives","BNBF0:USTF0",1754571334859,0.885,774.92,774.1,0.86821441]
["bitfinex-derivatives","BNBF0:USTF0",1754571335063,0.83347701,774.91,774.1,0.86821441]
["bitfinex-derivatives","BNBF0:USTF0",1754571335258,0.885,774.92,774.09,0.86821441]
["bitfinex-derivatives","BNBF0:USTF0",1754571335259,0.83347701,774.9,774.09,0.86821441]
["bitfinex-derivatives","BNBF0:USTF0",1754571335459,0.83347701,774.89,774.09,0.86821441]
["bitfinex-derivatives","BNBF0:USTF0",1754571335660,0.83347701,774.88,774.09,0.86821441]
["bitfinex-derivatives","BNBF0:USTF0",1754571335959,0.83347701,774.87,774.07,0.86821441]
["bitfinex-derivatives","BNBF0:USTF0",1754571336163,0.83347701,774.86,774.08,0.86821441]
["bitfinex-derivatives","BNBF0:USTF0",1754571336363,0.83347701,774.85,774.08,0.86821441]
["bitfinex-derivatives","BNBF0:USTF0",1754571336563,0.83347701,774.84,774.08,0.86821441]
["bitfinex-derivatives","BNBF0:USTF0",1754571336760,0.83347701,774.83,774.08,0.86821441]
["bitfinex-derivatives","BNBF0:USTF0",1754571336959,0.83347701,774.82,774.08,0.86821441]
["bitfinex-derivatives","BNBF0:USTF0",1754571337157,0.885,774.92,774.08,0.86821441]
["bitfinex-derivatives","BNBF0:USTF0",1754571337362,0.83322997,774.91,774.08,0.86821441]
["bitfinex-derivatives","BNBF0:USTF0",1754571337562,0.83322997,774.9,774.08,0.86821441]
["bitfinex-derivatives","BNBF0:USTF0",1754571337762,0.83322997,774.89,774.08,0.86821441]
["bitfinex-derivatives","BNBF0:USTF0",1754571337962,0.83322997,774.88,774.08,0.86821441]
["bitfinex-derivatives","BNBF0:USTF0",1754571338257,0.83322997,774.87,774.08,0.86821441]
["bitfinex-derivatives","BNBF0:USTF0",1754571338461,0.83322997,774.86,774.08,0.86821441]
["bitfinex-derivatives","BNBF0:USTF0",1754571338662,0.83322997,774.85,774.08,0.86821441]
["bitfinex-derivatives","BNBF0:USTF0",1754571338863,0.83322997,774.84,774.08,0.86821441]
["bitfinex-derivatives","BNBF0:USTF0",1754571339060,0.83322997,774.83,774.08,0.86821441]
["bitfinex-derivatives","BNBF0:USTF0",1754571339261,1.111,774.83,774.08,0.86821441]
["bitfinex-derivatives","BNBF0:USTF0",1754571339465,1.111,774.83,774.09,0.86821441]
["bitfinex-derivatives","BNBF0:USTF0",1754571340159,1.111,774.83,774.08,0.86821441]
["bitfinex-derivatives","BNBF0:USTF0",1754571340362,1.111,774.83,773.87,1.1559777]
["bitfinex-derivatives","BNBF0:USTF0",1754571340363,1.111,774.83,774.09,0.86821441]
["bitfinex-derivatives","BNBF0:USTF0",1754571341261,1.111,774.83,774.12,0.86821441]
["bitfinex-derivatives","BNBF0:USTF0",1754571341461,1.111,774.83,774.14,0.86821441]
["bitfinex-derivatives","BNBF0:USTF0",1754571341761,1.111,774.83,774.16,0.86821441]
["bitfinex-derivatives","BNBF0:USTF0",1754571344263,1.111,774.83,774.18,0.86821441]
["bitfinex-derivatives","BNBF0:USTF0",1754571346065,1.111,774.83,774.19,0.86821441]
["bitfinex-derivatives","BNBF0:USTF0",1754571346568,1.111,774.83,774.18,0.86821441]
["bitfinex-derivatives","BNBF0:USTF0",1754571347268,1.111,774.83,774.17,0.86821441]
["bitfinex-derivatives","BNBF0:USTF0",1754571347470,1.111,774.83,774.13,0.86821441]
["bitfinex-derivatives","BNBF0:USTF0",1754571350068,1.111,774.83,774.15,0.86821441]
["bitfinex-derivatives","BNBF0:USTF0",1754571350771,1.111,774.83,774.14,0.86821441]
["bitfinex-derivatives","BNBF0:USTF0",1754571351267,1.111,774.83,774.15,0.86821441]
["bitfinex-derivatives","BNBF0:USTF0",1754571351467,1.111,774.83,774.14,0.86821441]
["bitfinex-derivatives","BNBF0:USTF0",1754571351669,1.111,774.83,774.13,0.86821441]
["bitfinex-derivatives","BNBF0:USTF0",1754571353072,1.111,774.83,774.13,0.8686347]
["bitfinex-derivatives","BNBF0:USTF0",1754571354571,1.111,774.83,774.14,0.8686347]
["bitfinex-derivatives","BNBF0:USTF0",1754571355172,1.111,774.83,774.22,0.8686347]
["bitfinex-derivatives","BNBF0:USTF0",1754571356777,1.111,774.83,774.23,0.8686347]
["bitfinex-derivatives","BNBF0:USTF0",1754571357276,1.111,774.83,774.22,0.8686347]
["bitfinex-derivatives","BNBF0:USTF0",1754571357673,1.111,774.83,774.23,0.8686347]
["bitfinex-derivatives","BNBF0:USTF0",1754571357974,1.111,774.83,774.24,0.8686347]
["bitfinex-derivatives","BNBF0:USTF0",1754571359274,1.111,774.83,774.23,0.8686347]
["bitfinex-derivatives","BNBF0:USTF0",1754571359479,1.111,774.83,774.24,0.8686347]
["bitfinex-derivatives","BNBF0:USTF0",1754571360379,1.111,774.83,774.25,0.8686347]
["bitfinex-derivatives","BNBF0:USTF0",1754571360879,1.111,774.83,774.24,0.8686347]
["bitfinex-derivatives","BNBF0:USTF0",1754571361380,1.111,774.83,774.25,0.8686347]
["bitfinex-derivatives","BNBF0:USTF0",1754571362574,1.111,774.83,774.27,0.8686347]
["bitfinex-derivatives","BNBF0:USTF0",1754571363779,1.111,774.83,774.28,0.8686347]
["bitfinex-derivatives","BNBF0:USTF0",1754571364084,1.111,774.83,774.29,0.8686347]
["bitfinex-derivatives","BNBF0:USTF0",1754571365781,0.752,774.82,774.34,0.8686347]
["bitfinex-derivatives","BNBF0:USTF0",1754571365981,0.752,774.82,774.33,0.8686347]
["bitfinex-derivatives","BNBF0:USTF0",1754571366681,0.752,774.82,774.39,0.8686347]
["bitfinex-derivatives","BNBF0:USTF0",1754571366892,0.752,774.82,774.4,0.8686347]
["bitfinex-derivatives","BNBF0:USTF0",1754571367078,0.752,774.82,774.51,0.8686347]
["bitfinex-derivatives","BNBF0:USTF0",1754571367478,0.752,774.82,774.5,0.8686347]
["bitfinex-derivatives","BNBF0:USTF0",1754571368183,0.752,774.82,774.52,0.8686347]
["bitfinex-derivatives","BNBF0:USTF0",1754571368484,0.752,774.82,774.55,0.8686347]
["bitfinex-derivatives","BNBF0:USTF0",1754571369578,0.752,774.82,774.54,0.8686347]
["bitfinex-derivatives","BNBF0:USTF0",1754571370082,0.752,774.82,774.57,0.8686347]
["bitfinex-derivatives","BNBF0:USTF0",1754571370277,0.752,774.82,774.55,0.8686347]
["bitfinex-derivatives","BNBF0:USTF0",1754571370578,0.752,774.82,774.61,0.8686347]
["bitfinex-derivatives","BNBF0:USTF0",1754571372380,0.752,774.82,774.6,0.8686347]
["bitfinex-derivatives","BNBF0:USTF0",1754571373584,0.752,774.82,774.59,0.8686347]
["bitfinex-derivatives","BNBF0:USTF0",1754571374284,0.752,774.82,774.58,0.8686347]
["bitfinex-derivatives","BNBF0:USTF0",1754571374779,0.752,774.82,774.57,0.8686347]
["bitfinex-derivatives","BNBF0:USTF0",1754571376081,0.752,774.82,774.56,0.8686347]
["bitfinex-derivatives","BNBF0:USTF0",1754571377486,0.752,774.82,774.55,0.8686347]
["bitfinex-derivatives","BNBF0:USTF0",1754571377686,0.752,774.82,774.52,0.8686347]
["bitfinex-derivatives","BNBF0:USTF0",1754571378586,0.752,774.82,774.51,0.8686347]
["bitfinex-derivatives","BNBF0:USTF0",1754571380189,0.752,774.82,774.5,0.8686347]
["bitfinex-derivatives","BNBF0:USTF0",1754571381684,0.752,774.82,774.49,0.8686347]
["bitfinex-derivatives","BNBF0:USTF0",1754571383389,0.752,774.82,774.48,0.8686347]
["bitfinex-derivatives","BNBF0:USTF0",1754571383886,0.752,774.82,774.51,0.8686347]
["bitfinex-derivatives","BNBF0:USTF0",1754571384085,0.752,774.82,774.5,0.8686347]
["bitfinex-derivatives","BNBF0:USTF0",1754571384283,0.752,774.82,774.51,0.8686347]
["bitfinex-derivatives","BNBF0:USTF0",1754571385190,0.752,774.82,774.5,0.8686347]
["bitfinex-derivatives","BNBF0:USTF0",1754571388395,0.752,774.82,774.49,0.8686347]
["bitfinex-derivatives","BNBF0:USTF0",1754571390593,0.752,774.82,774.33,1.1559777]
["bitfinex-derivatives","BNBF0:USTF0",1754571390594,0.752,774.82,774.5,0.8686347]
["bitfinex-derivatives","BNBF0:USTF0",1754571391593,0.752,774.82,774.51,0.8686347]
["bitfinex-derivatives","BNBF0:USTF0",1754571392797,0.752,774.82,774.5,0.8686347]
["bitfinex-derivatives","BNBF0:USTF0",1754571393798,0.752,774.82,774.52,0.8686347]
["bitfinex-derivatives","BNBF0:USTF0",1754571395001,0.752,774.82,774.45,0.8686347]
["bitfinex-derivatives","BNBF0:USTF0",1754571395201,0.752,774.82,774.46,0.8686347]
["bitfinex-derivatives","BNBF0:USTF0",1754571395399,0.752,774.82,774.47,0.8686347]
["bitfinex-derivatives","BNBF0:USTF0",1754571395597,0.752,774.82,774.45,0.8686347]
["bitfinex-derivatives","BNBF0:USTF0",1754571399407,0.752,774.82,774.46,0.8686347]
["bitfinex-derivatives","BNBF0:USTF0",1754571400205,0.752,774.82,774.45,0.8686347]
["bitfinex-derivatives","BNBF0:USTF0",1754571400707,0.752,774.82,774.48,0.8686347]
["bitfinex-derivatives","BNBF0:USTF0",1754571401307,1.171,774.81,774.48,0.8686347]
["bitfinex-derivatives","BNBF0:USTF0",1754571402708,1.171,774.81,774.49,0.8686347]
["bitfinex-derivatives","BNBF0:USTF0",1754571402907,1.171,774.81,774.48,0.8686347]
["bitfinex-derivatives","BNBF0:USTF0",1754571403311,1.171,774.81,774.56,0.8686347]
["bitfinex-derivatives","BNBF0:USTF0",1754571403608,1.171,774.81,774.57,0.8686347]
["bitfinex-derivatives","BNBF0:USTF0",1754571404110,1.171,774.81,774.58,0.8686347]
["bitfinex-derivatives","BNBF0:USTF0",1754571404313,1.171,774.81,774.61,0.8686347]
["bitfinex-derivatives","BNBF0:USTF0",1754571404509,1.171,774.81,774.62,0.8686347]
["bitfinex-derivatives","BNBF0:USTF0",1754571405014,1.171,774.81,774.64,0.8686347]
["bitfinex-derivatives","BNBF0:USTF0",1754571406310,1.171,774.81,774.49,1.1559777]
["bitfinex-derivatives","BNBF0:USTF0",1754571406311,1.171,774.81,774.65,0.8686347]
["bitfinex-derivatives","BNBF0:USTF0",1754571409313,1.171,774.81,774.66,0.8686347]
["bitfinex-derivatives","BNBF0:USTF0",1754571410412,1.171,774.81,774.67,0.8686347]
["bitfinex-derivatives","BNBF0:USTF0",1754571411018,1.171,774.81,774.66,0.8686347]
["bitfinex-derivatives","BNBF0:USTF0",1754571412213,1.171,774.81,774.67,0.8686347]
["bitfinex-derivatives","BNBF0:USTF0",1754571412622,1.171,774.81,774.69,0.8686347]
["bitfinex-derivatives","BNBF0:USTF0",1754571414125,1.171,774.81,774.7,0.8686347]
["bitfinex-derivatives","BNBF0:USTF0",1754571414325,1.171,774.81,774.68,0.8686347]
["bitfinex-derivatives","BNBF0:USTF0",1754571415124,1.171,774.81,774.69,0.8686347]
["bitfinex-derivatives","BNBF0:USTF0",1754571415326,1.171,774.81,774.67,0.8686347]
["bitfinex-derivatives","BNBF0:USTF0",1754571415821,1.171,774.81,774.66,0.8686347]
["bitfinex-derivatives","BNBF0:USTF0",1754571416224,1.171,774.81,774.67,0.8686347]
["bitfinex-derivatives","BNBF0:USTF0",1754571417027,1.171,774.81,774.68,0.8686347]
["bitfinex-derivatives","BNBF0:USTF0",1754571417323,1.171,774.81,774.7,0.8686347]
["bitfinex-derivatives","BNBF0:USTF0",1754571419229,1.171,774.81,774.71,0.8686347]
["bitfinex-derivatives","BNBF0:USTF0",1754571421425,1.171,774.81,774.72,0.8686347]
["bitfinex-derivatives","BNBF0:USTF0",1754571421626,1.171,774.81,774.71,0.8686347]
["bitfinex-derivatives","BNBF0:USTF0",1754571422427,1.171,774.81,774.72,0.8686347]
["bitfinex-derivatives","BNBF0:USTF0",1754571423430,1.171,774.81,774.73,0.8686347]
["bitfinex-derivatives","BNBF0:USTF0",1754571424433,1.171,774.81,774.76,0.8686347]
["bitfinex-derivatives","BNBF0:USTF0",1754571425529,1.171,774.81,774.79,0.8686347]
["bitfinex-derivatives","BNBF0:USTF0",1754571426530,1.171,774.81,774.8,0.8686347]
["bitfinex-derivatives","BNBF0:USTF0",1754571427029,1.171,774.81,774.64,1.1559777]
["bitfinex-derivatives","BNBF0:USTF0",1754571427429,1.171,774.81,774.65,1.1559777]
["bitfinex-derivatives","BNBF0:USTF0",1754571428032,1.171,774.81,774.48,1.7286664]
["bitfinex-derivatives","BNBF0:USTF0",1754571428033,1.171,774.81,774.64,1.1559777]
["bitfinex-derivatives","BNBF0:USTF0",1754571428335,1.171,774.81,774.79,0.86836243]
["bitfinex-derivatives","BNBF0:USTF0",1754571429434,1.171,774.81,774.8,0.86836243]
["bitfinex-derivatives","BNBF0:USTF0",1754571431338,1.171,774.81,774.79,0.86836243]
["bitfinex-derivatives","BNBF0:USTF0",1754571431535,1.171,774.81,774.03,0.22451106]
["bitfinex-derivatives","BNBF0:USTF0",1754571431536,1.171,774.81,774.8,0.86836243]
["bitfinex-derivatives","BNBF0:USTF0",1754571431839,1.171,774.81,774.69,0.86836243]
["bitfinex-derivatives","BNBF0:USTF0",1754571432040,1.171,774.81,774.66,0.86836243]
["bitfinex-derivatives","BNBF0:USTF0",1754571432834,1.171,774.81,774.61,0.86836243]
["bitfinex-derivatives","BNBF0:USTF0",1754571433038,1.171,774.81,774.62,0.86836243]
["bitfinex-derivatives","BNBF0:USTF0",1754571434133,1.171,774.81,774.37,1.1559777]
["bitfinex-derivatives","BNBF0:USTF0",1754571434134,1.171,774.81,774.63,0.86836243]
["bitfinex-derivatives","BNBF0:USTF0",1754571434440,1.171,774.81,774.67,0.86836243]
["bitfinex-derivatives","BNBF0:USTF0",1754571435543,1.171,774.81,774.62,0.86836243]
["bitfinex-derivatives","BNBF0:USTF0",1754571435944,1.171,774.81,774.63,0.86836243]
["bitfinex-derivatives","BNBF0:USTF0",1754571436645,1.171,774.81,774.65,0.86836243]
["bitfinex-derivatives","BNBF0:USTF0",1754571437145,1.171,774.81,774.66,0.86836243]
["bitfinex-derivatives","BNBF0:USTF0",1754571438446,1.171,774.81,774.75,0.86836243]
["bitfinex-derivatives","BNBF0:USTF0",1754571438641,1.171,774.81,774.76,0.86836243]
["bitfinex-derivatives","BNBF0:USTF0",1754571438945,1.171,774.81,774.78,0.86836243]
["bitfinex-derivatives","BNBF0:USTF0",1754571442251,0.766,774.88,774.78,0.86836243]
["bitfinex-derivatives","BNBF0:USTF0",1754571442452,0.766,774.88,774.79,0.86836243]
["bitfinex-derivatives","BNBF0:USTF0",1754571443050,0.766,774.88,774.78,0.86836243]
["bitfinex-derivatives","BNBF0:USTF0",1754571443346,0.766,774.88,774.79,0.86836243]
["bitfinex-derivatives","BNBF0:USTF0",1754571443646,0.766,774.88,774.78,0.86836243]
["bitfinex-derivatives","BNBF0:USTF0",1754571444348,0.766,774.88,774.79,0.86836243]
["bitfinex-derivatives","BNBF0:USTF0",1754571445952,0.766,774.88,774.45,1.7286664]
["bitfinex-derivatives","BNBF0:USTF0",1754571445953,0.766,774.88,774.78,0.86836243]
["bitfinex-derivatives","BNBF0:USTF0",1754571446152,0.766,774.88,774.61,1.1559777]
["bitfinex-derivatives","BNBF0:USTF0",1754571446353,0.766,774.88,774.78,0.86842612]
["bitfinex-derivatives","BNBF0:USTF0",1754571446854,0.766,774.88,774.79,0.86842612]
["bitfinex-derivatives","BNBF0:USTF0",1754571447255,0.766,774.88,774.03,0.22451106]
["bitfinex-derivatives","BNBF0:USTF0",1754571447256,0.766,774.88,774.78,0.86842612]
["bitfinex-derivatives","BNBF0:USTF0",1754571447457,0.766,774.88,774.8,0.86842612]
["bitfinex-derivatives","BNBF0:USTF0",1754571448553,0.766,774.88,774.81,0.86842612]
["bitfinex-derivatives","BNBF0:USTF0",1754571449058,0.766,774.88,774.8,0.86842612]
["bitfinex-derivatives","BNBF0:USTF0",1754571450860,0.766,774.88,774.81,0.86842612]
["bitfinex-derivatives","BNBF0:USTF0",1754571451363,0.766,774.88,774.84,0.86842612]
["bitfinex-derivatives","BNBF0:USTF0",1754571452158,0.948,775.02,774.84,0.86842612]
["bitfinex-derivatives","BNBF0:USTF0",1754571453458,0.948,775.02,774.03,0.22451106]
["bitfinex-derivatives","BNBF0:USTF0",1754571453459,0.948,775.02,774.87,0.86842612]
["bitfinex-derivatives","BNBF0:USTF0",1754571455160,0.948,775.02,774.88,0.86842612]
["bitfinex-derivatives","BNBF0:USTF0",1754571455364,0.948,775.02,774.87,0.86842612]
["bitfinex-derivatives","BNBF0:USTF0",1754571457663,0.948,775.02,774.88,0.86842612]
["bitfinex-derivatives","BNBF0:USTF0",1754571459465,0.948,775.02,774.89,0.86842612]
["bitfinex-derivatives","BNBF0:USTF0",1754571460069,0.948,775.02,774.88,0.86842612]
["bitfinex-derivatives","BNBF0:USTF0",1754571461274,0.948,775.02,774.89,0.86842612]
["bitfinex-derivatives","BNBF0:USTF0",1754571463877,0.948,775.02,774.88,0.86842612]
["bitfinex-derivatives","BNBF0:USTF0",1754571464981,0.948,775.02,774.74,1.1559777]
["bitfinex-derivatives","BNBF0:USTF0",1754571464982,0.948,775.02,774.87,0.86842612]
["bitfinex-derivatives","BNBF0:USTF0",1754571465183,0.948,775.02,774.86,0.86842612]
["bitfinex-derivatives","BNBF0:USTF0",1754571465784,0.948,775.02,774.84,0.86842612]
["bitfinex-derivatives","BNBF0:USTF0",1754571466284,0.948,775.02,774.83,0.86842612]
["bitfinex-derivatives","BNBF0:USTF0",1754571469284,0.948,775.02,774.84,0.86842612]
["bitfinex-derivatives","BNBF0:USTF0",1754571471390,0.948,775.02,774.83,0.86842612]
["bitfinex-derivatives","BNBF0:USTF0",1754571473386,0.948,775.02,774.82,0.86842612]
["bitfinex-derivatives","BNBF0:USTF0",1754571474285,0.948,775.02,774.81,0.86842612]
["bitfinex-derivatives","BNBF0:USTF0",1754571474893,0.948,775.02,774.82,0.86842612]
["bitfinex-derivatives","BNBF0:USTF0",1754571480294,0.948,775.02,774.83,0.86842612]
["bitfinex-derivatives","BNBF0:USTF0",1754571481196,0.948,775.02,774.82,0.86842612]
["bitfinex-derivatives","BNBF0:USTF0",1754571483098,0.948,775.02,774.83,0.86842612]
["bitfinex-derivatives","BNBF0:USTF0",1754571483502,0.948,775.02,774.84,0.86842612]
["bitfinex-derivatives","BNBF0:USTF0",1754571484304,0.948,775.02,774.85,0.86842612]
["bitfinex-derivatives","BNBF0:USTF0",1754571485800,0.948,775.02,774.86,0.86842612]
["bitfinex-derivatives","BNBF0:USTF0",1754571486104,0.948,775.02,774.82,0.86842612]
["bitfinex-derivatives","BNBF0:USTF0",1754571486304,0.948,775.02,774.83,0.86842612]
["bitfinex-derivatives","BNBF0:USTF0",1754571486604,0.948,775.02,774.84,0.86842612]
["bitfinex-derivatives","BNBF0:USTF0",1754571487005,0.948,775.02,774.83,0.86842612]
["bitfinex-derivatives","BNBF0:USTF0",1754571487502,0.948,775.02,774.84,0.86842612]
["bitfinex-derivatives","BNBF0:USTF0",1754571489005,0.948,775.02,774.85,0.86842612]
["bitfinex-derivatives","BNBF0:USTF0",1754571489406,0.948,775.02,774.67,1.1559777]
["bitfinex-derivatives","BNBF0:USTF0",1754571489407,0.948,775.02,774.84,0.86842612]
["bitfinex-derivatives","BNBF0:USTF0",1754571489605,0.948,775.02,774.85,0.86842612]
["bitfinex-derivatives","BNBF0:USTF0",1754571489803,0.948,775.02,774.86,0.86842612]
["bitfinex-derivatives","BNBF0:USTF0",1754571490005,0.948,775.02,774.87,0.86842612]
["bitfinex-derivatives","BNBF0:USTF0",1754571490406,0.948,775.02,774.99,0.86842612]
["bitfinex-derivatives","BNBF0:USTF0",1754571490705,0.948,775.02,774.65,1.7286664]
["bitfinex-derivatives","BNBF0:USTF0",1754571490706,0.948,775.02,774.97,0.86842612]
["bitfinex-derivatives","BNBF0:USTF0",1754571490907,0.948,775.02,774.03,0.22451106]
["bitfinex-derivatives","BNBF0:USTF0",1754571490908,0.948,775.02,774.98,0.86842612]
["bitfinex-derivatives","BNBF0:USTF0",1754571491304,0.948,775.02,774.88,0.86842612]
["bitfinex-derivatives","BNBF0:USTF0",1754571491503,0.948,775.02,774.71,1.1559777]
["bitfinex-derivatives","BNBF0:USTF0",1754571491504,0.948,775.02,774.91,0.86842612]
["bitfinex-derivatives","BNBF0:USTF0",1754571493009,1.026,775.05,774.91,0.86842612]
["bitfinex-derivatives","BNBF0:USTF0",1754571493204,1.026,775.05,774.9,0.86842612]
["bitfinex-derivatives","BNBF0:USTF0",1754571493610,1.026,775.05,774.91,0.86842612]
["bitfinex-derivatives","BNBF0:USTF0",1754571493809,1.026,775.05,774.9,0.86842612]
["bitfinex-derivatives","BNBF0:USTF0",1754571495713,1.026,775.05,774.89,0.86842612]
["bitfinex-derivatives","BNBF0:USTF0",1754571498918,1.026,775.05,774.9,0.86842612]
["bitfinex-derivatives","BNBF0:USTF0",1754571499112,1.026,775.05,774.97,0.86842612]
["bitfinex-derivatives","BNBF0:USTF0",1754571499317,1.026,775.05,774.96,0.86842612]
["bitfinex-derivatives","BNBF0:USTF0",1754571500017,1.026,775.05,774.87,1.1559777]
["bitfinex-derivatives","BNBF0:USTF0",1754571500211,1.026,775.05,774.85,1.1559777]
["bitfinex-derivatives","BNBF0:USTF0",1754571501314,1.026,775.05,774.03,0.22451106]
["bitfinex-derivatives","BNBF0:USTF0",1754571501315,1.026,775.05,774.82,1.1559777]
["bitfinex-derivatives","BNBF0:USTF0",1754571502111,1.026,775.05,775.03,0.86550196]
["bitfinex-derivatives","BNBF0:USTF0",1754571502314,1.026,775.05,775.02,0.86550196]
["bitfinex-derivatives","BNBF0:USTF0",1754571503319,1.026,775.05,775.03,0.86550196]
["bitfinex-derivatives","BNBF0:USTF0",1754571504216,1.026,775.05,775.02,0.86550196]
["bitfinex-derivatives","BNBF0:USTF0",1754571505020,1.026,775.05,775.03,0.86550196]
["bitfinex-derivatives","BNBF0:USTF0",1754571505221,1.026,775.05,775.02,0.86550196]
["bitfinex-derivatives","BNBF0:USTF0",1754571506015,1.026,775.05,775.04,0.86550196]
["bitfinex-derivatives","BNBF0:USTF0",1754571506215,1.026,775.05,775.03,0.86550196]
["bitfinex-derivatives","BNBF0:USTF0",1754571507121,1.026,775.05,775.04,0.86550196]
["bitfinex-derivatives","BNBF0:USTF0",1754571507420,1.026,775.05,774.99,0.86550196]
["bitfinex-derivatives","BNBF0:USTF0",1754571508119,1.026,775.05,775.0,0.86550196]
["bitfinex-derivatives","BNBF0:USTF0",1754571508317,1.026,775.05,774.99,0.86550196]
["bitfinex-derivatives","BNBF0:USTF0",1754571508722,1.026,775.05,774.55,1.7286664]
["bitfinex-derivatives","BNBF0:USTF0",1754571508723,1.026,775.05,775.0,0.86550196]
["bitfinex-derivatives","BNBF0:USTF0",1754571509317,1.026,775.05,774.99,0.86550196]
["bitfinex-derivatives","BNBF0:USTF0",1754571509523,1.026,775.05,775.0,0.86550196]
["bitfinex-derivatives","BNBF0:USTF0",1754571509823,1.105,775.13,775.0,0.86550196]
["bitfinex-derivatives","BNBF0:USTF0",1754571511325,1.105,775.13,774.99,0.86550196]
["bitfinex-derivatives","BNBF0:USTF0",1754571511822,1.105,775.13,774.98,0.86550196]
["bitfinex-derivatives","BNBF0:USTF0",1754571513322,1.105,775.13,774.97,0.86550196]
["bitfinex-derivatives","BNBF0:USTF0",1754571514126,1.105,775.13,775.0,0.86550196]
["bitfinex-derivatives","BNBF0:USTF0",1754571514425,1.105,775.13,774.99,0.86550196]
["bitfinex-derivatives","BNBF0:USTF0",1754571515125,1.105,775.13,774.03,0.22451106]
["bitfinex-derivatives","BNBF0:USTF0",1754571515126,1.105,775.13,775.0,0.86550196]
["bitfinex-derivatives","BNBF0:USTF0",1754571516424,1.105,775.13,774.99,0.86550196]
["bitfinex-derivatives","BNBF0:USTF0",1754571519230,1.105,775.13,774.98,0.86550196]
["bitfinex-derivatives","BNBF0:USTF0",1754571519632,1.105,775.13,775.0,0.86550196]
["bitfinex-derivatives","BNBF0:USTF0",1754571522131,1.105,775.13,775.02,0.86550196]
["bitfinex-derivatives","BNBF0:USTF0",1754571524632,1.105,775.13,775.01,0.86550196]
["bitfinex-derivatives","BNBF0:USTF0",1754571525228,1.105,775.13,775.0,0.86550196]
["bitfinex-derivatives","BNBF0:USTF0",1754571526535,1.105,775.13,774.97,0.86550196]
["bitfinex-derivatives","BNBF0:USTF0",1754571527335,1.105,775.13,774.98,0.86550196]
["bitfinex-derivatives","BNBF0:USTF0",1754571529040,1.105,775.13,774.96,0.86550196]
["bitfinex-derivatives","BNBF0:USTF0",1754571531641,1.105,775.13,774.98,0.86550196]
["bitfinex-derivatives","BNBF0:USTF0",1754571532942,1.105,775.13,774.99,0.86550196]
["bitfinex-derivatives","BNBF0:USTF0",1754571534137,1.105,775.13,775.0,0.86550196]
["bitfinex-derivatives","BNBF0:USTF0",1754571534542,1.105,775.13,775.02,0.86550196]
["bitfinex-derivatives","BNBF0:USTF0",1754571538546,1.105,775.13,775.03,0.86550196]
["bitfinex-derivatives","BNBF0:USTF0",1754571541448,1.105,775.13,775.04,0.86550196]
["bitfinex-derivatives","BNBF0:USTF0",1754571541951,1.105,775.13,775.05,0.86550196]
["bitfinex-derivatives","BNBF0:USTF0",1754571542152,1.105,775.13,775.06,0.86550196]
["bitfinex-derivatives","BNBF0:USTF0",1754571542652,1.105,775.13,775.1,0.86550196]
["bitfinex-derivatives","BNBF0:USTF0",1754571542856,1.105,775.13,775.11,0.86550196]
["bitfinex-derivatives","BNBF0:USTF0",1754571543052,1.105,775.13,774.96,1.1559777]
["bitfinex-derivatives","BNBF0:USTF0",1754571543256,1.105,775.13,774.98,1.1559777]
["bitfinex-derivatives","BNBF0:USTF0",1754571543852,1.105,775.13,774.99,1.1559777]
["bitfinex-derivatives","BNBF0:USTF0",1754571544658,1.105,775.13,775.0,1.1559777]
["bitfinex-derivatives","BNBF0:USTF0",1754571545459,1.105,775.13,775.01,1.1559777]
["bitfinex-derivatives","BNBF0:USTF0",1754571546858,0.874,775.23,775.01,1.1559777]
["bitfinex-derivatives","BNBF0:USTF0",1754571547057,0.874,775.23,775.16,0.86359332]
["bitfinex-derivatives","BNBF0:USTF0",1754571548764,0.874,775.23,775.17,0.86359332]
["bitfinex-derivatives","BNBF0:USTF0",1754571549262,0.874,775.23,775.18,0.86359332]
["bitfinex-derivatives","BNBF0:USTF0",1754571549758,0.874,775.23,775.15,1.1559777]
["bitfinex-derivatives","BNBF0:USTF0",1754571552260,0.874,775.23,775.04,1.1559777]
["bitfinex-derivatives","BNBF0:USTF0",1754571552562,0.874,775.23,774.04,4.033555]
["bitfinex-derivatives","BNBF0:USTF0",1754571552563,0.874,775.23,775.03,1.1559777]
["bitfinex-derivatives","BNBF0:USTF0",1754571552963,0.874,775.23,775.17,1.1559777]
["bitfinex-derivatives","BNBF0:USTF0",1754571553462,0.874,775.23,775.16,1.1559777]
["bitfinex-derivatives","BNBF0:USTF0",1754571553664,0.874,775.23,774.08,2.8811107]
["bitfinex-derivatives","BNBF0:USTF0",1754571553665,0.874,775.23,775.17,1.1559777]
["bitfinex-derivatives","BNBF0:USTF0",1754571554361,0.874,775.23,775.16,1.1559777]
["bitfinex-derivatives","BNBF0:USTF0",1754571555665,0.874,775.23,775.15,1.1559777]
["bitfinex-derivatives","BNBF0:USTF0",1754571556269,0.874,775.23,775.16,1.1559777]
["bitfinex-derivatives","BNBF0:USTF0",1754571557168,0.874,775.23,775.17,1.1559777]
["bitfinex-derivatives","BNBF0:USTF0",1754571557367,0.874,775.23,775.16,1.1559777]
["bitfinex-derivatives","BNBF0:USTF0",1754571557872,0.874,775.23,775.18,1.1559777]
["bitfinex-derivatives","BNBF0:USTF0",1754571559373,0.874,775.23,775.19,1.1559777]
["bitfinex-derivatives","BNBF0:USTF0",1754571559673,0.874,775.23,775.18,1.1559777]
["bitfinex-derivatives","BNBF0:USTF0",1754571560370,0.874,775.23,775.21,1.1559777]
["bitfinex-derivatives","BNBF0:USTF0",1754571560674,0.874,775.23,775.07,1.7286664]
["bitfinex-derivatives","BNBF0:USTF0",1754571561473,0.874,775.23,775.09,1.7286664]
["bitfinex-derivatives","BNBF0:USTF0",1754571561673,0.928,775.41,775.09,1.7286664]
["bitfinex-derivatives","BNBF0:USTF0",1754571561873,0.928,775.41,775.26,1.1498927]
["bitfinex-derivatives","BNBF0:USTF0",1754571562275,0.928,775.41,775.4,0.86241955]
["bitfinex-derivatives","BNBF0:USTF0",1754571562571,0.928,775.41,775.37,0.86241955]
["bitfinex-derivatives","BNBF0:USTF0",1754571564573,0.928,775.41,775.36,0.86241955]
["bitfinex-derivatives","BNBF0:USTF0",1754571566479,0.928,775.41,775.37,0.86241955]
["bitfinex-derivatives","BNBF0:USTF0",1754571567481,0.928,775.41,775.24,1.1498927]
["bitfinex-derivatives","BNBF0:USTF0",1754571568583,0.928,775.41,775.29,1.1498927]
["bitfinex-derivatives","BNBF0:USTF0",1754571570283,0.928,775.41,775.28,1.1498927]
["bitfinex-derivatives","BNBF0:USTF0",1754571570881,0.928,775.41,775.38,0.86092993]
["bitfinex-derivatives","BNBF0:USTF0",1754571571082,0.928,775.41,775.28,0.86092993]
["bitfinex-derivatives","BNBF0:USTF0",1754571571987,0.835,775.6,775.28,0.86092993]
["bitfinex-derivatives","BNBF0:USTF0",1754571574184,0.835,775.6,775.29,0.86092993]
["bitfinex-derivatives","BNBF0:USTF0",1754571574382,0.835,775.6,775.05,1.1498927]
["bitfinex-derivatives","BNBF0:USTF0",1754571574383,0.835,775.6,775.31,0.86092993]
["bitfinex-derivatives","BNBF0:USTF0",1754571574687,1.089,775.59,775.3,0.86092993]
["bitfinex-derivatives","BNBF0:USTF0",1754571576086,1.089,775.59,775.31,0.86092993]
["bitfinex-derivatives","BNBF0:USTF0",1754571576584,1.089,775.59,775.45,0.86092993]
["bitfinex-derivatives","BNBF0:USTF0",1754571576784,1.089,775.59,775.5,0.86092993]
["bitfinex-derivatives","BNBF0:USTF0",1754571579183,1.089,775.59,775.49,0.86092993]
["bitfinex-derivatives","BNBF0:USTF0",1754571581188,1.089,775.59,775.44,0.86092993]
["bitfinex-derivatives","BNBF0:USTF0",1754571581884,1.089,775.59,775.46,0.86092993]
["bitfinex-derivatives","BNBF0:USTF0",1754571582383,1.089,775.59,775.47,0.86092993]
["bitfinex-derivatives","BNBF0:USTF0",1754571584990,1.089,775.59,775.26,1.1498927]
["bitfinex-derivatives","BNBF0:USTF0",1754571584991,1.089,775.59,775.46,0.86092993]
["bitfinex-derivatives","BNBF0:USTF0",1754571585289,1.089,775.59,775.47,0.86092993]
["bitfinex-derivatives","BNBF0:USTF0",1754571585486,1.089,775.59,775.45,0.86092993]
["bitfinex-derivatives","BNBF0:USTF0",1754571585684,1.089,775.59,775.44,0.86092993]
["bitfinex-derivatives","BNBF0:USTF0",1754571586789,1.089,775.59,775.43,0.86092993]
["bitfinex-derivatives","BNBF0:USTF0",1754571586984,1.089,775.59,775.44,0.86092993]
["bitfinex-derivatives","BNBF0:USTF0",1754571587189,1.089,775.59,775.43,0.86092993]
["bitfinex-derivatives","BNBF0:USTF0",1754571587386,1.089,775.59,775.45,0.86092993]
["bitfinex-derivatives","BNBF0:USTF0",1754571587584,1.089,775.59,775.46,0.86092993]
["bitfinex-derivatives","BNBF0:USTF0",1754571587785,1.089,775.59,775.45,0.86092993]
["bitfinex-derivatives","BNBF0:USTF0",1754571588685,1.089,775.59,775.46,0.86092993]
["bitfinex-derivatives","BNBF0:USTF0",1754571590986,1.089,775.59,775.47,0.86092993]
["bitfinex-derivatives","BNBF0:USTF0",1754571591392,1.089,775.59,775.45,0.86092993]
["bitfinex-derivatives","BNBF0:USTF0",1754571593194,1.089,775.59,775.46,0.86092993]
["bitfinex-derivatives","BNBF0:USTF0",1754571594995,1.089,775.59,774.61,0.22426076]
["bitfinex-derivatives","BNBF0:USTF0",1754571594996,1.089,775.59,775.47,0.86092993]
["bitfinex-derivatives","BNBF0:USTF0",1754571595194,1.089,775.59,775.48,0.86092993]
["bitfinex-derivatives","BNBF0:USTF0",1754571596192,1.089,775.59,775.49,0.86092993]
["bitfinex-derivatives","BNBF0:USTF0",1754571596390,1.089,775.59,775.5,0.86092993]
["bitfinex-derivatives","BNBF0:USTF0",1754571597293,1.089,775.59,775.51,0.86092993]
["bitfinex-derivatives","BNBF0:USTF0",1754571597993,1.089,775.59,775.5,0.86092993]
["bitfinex-derivatives","BNBF0:USTF0",1754571598196,1.089,775.59,775.46,0.86092993]
["bitfinex-derivatives","BNBF0:USTF0",1754571598695,1.089,775.59,775.44,0.86092993]
["bitfinex-derivatives","BNBF0:USTF0",1754571599291,1.089,775.59,775.45,0.86092993]
["bitfinex-derivatives","BNBF0:USTF0",1754571600493,1.089,775.59,775.46,0.86092993]
["bitfinex-derivatives","BNBF0:USTF0",1754571600694,1.089,775.59,775.47,0.86092993]
["bitfinex-derivatives","BNBF0:USTF0",1754571602398,1.089,775.59,775.48,0.86092993]
["bitfinex-derivatives","BNBF0:USTF0",1754571602795,1.089,775.59,775.47,0.86092993]
["bitfinex-derivatives","BNBF0:USTF0",1754571603593,1.089,775.59,775.46,0.86092993]
["bitfinex-derivatives","BNBF0:USTF0",1754571603794,1.089,775.59,775.47,0.86092993]
["bitfinex-derivatives","BNBF0:USTF0",1754571603998,1.089,775.59,775.46,0.86092993]
["bitfinex-derivatives","BNBF0:USTF0",1754571604399,1.089,775.59,774.61,0.22426076]
["bitfinex-derivatives","BNBF0:USTF0",1754571604400,1.089,775.59,775.47,0.86092993]
["bitfinex-derivatives","BNBF0:USTF0",1754571605200,1.089,775.59,775.48,0.86092993]
["bitfinex-derivatives","BNBF0:USTF0",1754571605400,1.089,775.59,775.49,0.86092993]
["bitfinex-derivatives","BNBF0:USTF0",1754571605795,1.089,775.59,775.51,0.86092993]
["bitfinex-derivatives","BNBF0:USTF0",1754571606400,1.089,775.59,775.52,0.86092993]
["bitfinex-derivatives","BNBF0:USTF0",1754571606696,1.089,775.59,775.51,0.86092993]
["bitfinex-derivatives","BNBF0:USTF0",1754571607200,1.089,775.59,775.52,0.86092993]
["bitfinex-derivatives","BNBF0:USTF0",1754571608502,1.089,775.59,775.53,0.86092993]
["bitfinex-derivatives","BNBF0:USTF0",1754571609300,1.089,775.59,775.54,0.86092993]
["bitfinex-derivatives","BNBF0:USTF0",1754571610297,1.089,775.59,775.55,0.86092993]
["bitfinex-derivatives","BNBF0:USTF0",1754571611601,1.089,775.59,775.56,0.86092993]
["bitfinex-derivatives","BNBF0:USTF0",1754571612402,1.089,775.59,775.57,0.86092993]
["bitfinex-derivatives","BNBF0:USTF0",1754571615504,1.089,775.59,775.58,0.86092993]
["bitfinex-derivatives","BNBF0:USTF0",1754571616501,1.089,775.59,775.43,1.1498927]
["bitfinex-derivatives","BNBF0:USTF0",1754571616805,1.089,775.59,775.42,1.1498927]
["bitfinex-derivatives","BNBF0:USTF0",1754571617305,1.089,775.59,775.58,0.86542815]
["bitfinex-derivatives","BNBF0:USTF0",1754571619307,1.089,775.59,775.41,1.1498927]
["bitfinex-derivatives","BNBF0:USTF0",1754571621107,1.089,775.59,775.42,1.1498927]
["bitfinex-derivatives","BNBF0:USTF0",1754571621607,1.089,775.59,775.44,1.1498927]
["bitfinex-derivatives","BNBF0:USTF0",1754571622208,1.089,775.59,775.46,1.1498927]
["bitfinex-derivatives","BNBF0:USTF0",1754571623513,1.089,775.59,775.48,1.1498927]
["bitfinex-derivatives","BNBF0:USTF0",1754571624007,1.089,775.59,775.56,1.1498927]
["bitfinex-derivatives","BNBF0:USTF0",1754571624207,1.089,775.59,775.46,1.7286664]
["bitfinex-derivatives","BNBF0:USTF0",1754571624610,1.089,775.59,775.49,1.1537903]
["bitfinex-derivatives","BNBF0:USTF0",1754571624812,1.089,775.59,775.52,1.1537903]
["bitfinex-derivatives","BNBF0:USTF0",1754571625112,1.089,775.59,775.53,1.1537903]
["bitfinex-derivatives","BNBF0:USTF0",1754571625512,1.089,775.59,775.56,1.1537903]
["bitfinex-derivatives","BNBF0:USTF0",1754571627013,1.089,775.59,775.55,1.1537903]
["bitfinex-derivatives","BNBF0:USTF0",1754571627511,1.089,775.59,775.53,1.7286664]
["bitfinex-derivatives","BNBF0:USTF0",1754571627709,1.089,775.59,775.54,1.7286664]
["bitfinex-derivatives","BNBF0:USTF0",1754571627913,1.089,775.59,775.53,1.7286664]
["bitfinex-derivatives","BNBF0:USTF0",1754571628414,1.089,775.59,775.49,1.7286664]
["bitfinex-derivatives","BNBF0:USTF0",1754571628616,1.089,775.59,775.48,1.7286664]
["bitfinex-derivatives","BNBF0:USTF0",1754571628812,1.089,775.59,775.47,1.7286664]
["bitfinex-derivatives","BNBF0:USTF0",1754571629511,1.121,775.72,775.49,1.7286664]
["bitfinex-derivatives","BNBF0:USTF0",1754571629712,1.121,775.72,775.64,1.1527377]
["bitfinex-derivatives","BNBF0:USTF0",1754571629914,1.121,775.72,775.66,1.1527377]
["bitfinex-derivatives","BNBF0:USTF0",1754571630215,1.121,775.72,775.67,1.1527377]
["bitfinex-derivatives","BNBF0:USTF0",1754571630415,1.121,775.72,775.65,1.1527377]
["bitfinex-derivatives","BNBF0:USTF0",1754571631117,1.121,775.72,775.64,1.1527377]
["bitfinex-derivatives","BNBF0:USTF0",1754571631317,1.121,775.72,774.95,2.8811107]
["bitfinex-derivatives","BNBF0:USTF0",1754571631318,1.121,775.72,775.63,1.1527377]
["bitfinex-derivatives","BNBF0:USTF0",1754571631512,1.121,775.72,775.62,1.1527377]
["bitfinex-derivatives","BNBF0:USTF0",1754571631715,1.121,775.72,775.6,1.1527377]
["bitfinex-derivatives","BNBF0:USTF0",1754571631914,1.121,775.72,775.61,1.1527377]
["bitfinex-derivatives","BNBF0:USTF0",1754571632317,1.121,775.72,775.57,1.1527377]
["bitfinex-derivatives","BNBF0:USTF0",1754571632716,1.121,775.72,775.63,0.86444168]
["bitfinex-derivatives","BNBF0:USTF0",1754571632917,1.121,775.72,775.53,0.86444168]
["bitfinex-derivatives","BNBF0:USTF0",1754571633515,1.121,775.72,775.59,0.86444168]
["bitfinex-derivatives","BNBF0:USTF0",1754571633719,1.121,775.72,775.6,0.86444168]
["bitfinex-derivatives","BNBF0:USTF0",1754571635328,1.121,775.72,775.61,0.86444168]
["bitfinex-derivatives","BNBF0:USTF0",1754571637330,1.121,775.72,775.62,0.86444168]
["bitfinex-derivatives","BNBF0:USTF0",1754571638335,1.121,775.72,775.67,0.86444168]
["bitfinex-derivatives","BNBF0:USTF0",1754571638531,1.121,775.72,775.64,0.86444168]
["bitfinex-derivatives","BNBF0:USTF0",1754571638733,1.121,775.72,775.55,0.86444168]
["bitfinex-derivatives","BNBF0:USTF0",1754571641139,0.752,775.76,775.55,0.86444168]
["bitfinex-derivatives","BNBF0:USTF0",1754571641841,0.752,775.76,775.54,0.86444168]
["bitfinex-derivatives","BNBF0:USTF0",1754571642538,0.752,775.76,775.55,0.86444168]
["bitfinex-derivatives","BNBF0:USTF0",1754571643443,0.752,775.76,775.56,0.86444168]
["bitfinex-derivatives","BNBF0:USTF0",1754571643840,0.752,775.76,775.52,0.86444168]
["bitfinex-derivatives","BNBF0:USTF0",1754571645044,0.752,775.76,775.51,0.86444168]
["bitfinex-derivatives","BNBF0:USTF0",1754571646542,0.752,775.76,775.52,0.86444168]
["bitfinex-derivatives","BNBF0:USTF0",1754571647242,0.752,775.76,775.5,0.86444168]
["bitfinex-derivatives","BNBF0:USTF0",1754571648744,0.752,775.76,775.29,1.1527377]
["bitfinex-derivatives","BNBF0:USTF0",1754571648943,0.752,775.76,775.56,0.86506248]
["bitfinex-derivatives","BNBF0:USTF0",1754571649147,0.752,775.76,775.57,0.86506248]
["bitfinex-derivatives","BNBF0:USTF0",1754571649348,0.752,775.76,775.56,0.86506248]
["bitfinex-derivatives","BNBF0:USTF0",1754571649843,0.752,775.76,775.55,0.86506248]
["bitfinex-derivatives","BNBF0:USTF0",1754571650049,0.752,775.76,775.4,1.1527377]
["bitfinex-derivatives","BNBF0:USTF0",1754571650050,0.752,775.76,775.54,0.86506248]
["bitfinex-derivatives","BNBF0:USTF0",1754571651150,0.752,775.76,775.53,0.86506248]
["bitfinex-derivatives","BNBF0:USTF0",1754571653850,0.752,775.76,775.52,0.86506248]
["bitfinex-derivatives","BNBF0:USTF0",1754571654251,0.868,775.77,775.52,0.86506248]
["bitfinex-derivatives","BNBF0:USTF0",1754571655352,0.868,775.77,775.34,1.1527377]
["bitfinex-derivatives","BNBF0:USTF0",1754571655552,0.868,775.77,775.52,0.86527082]
["bitfinex-derivatives","BNBF0:USTF0",1754571655753,0.868,775.77,775.51,0.86527082]
["bitfinex-derivatives","BNBF0:USTF0",1754571655952,0.868,775.77,775.52,0.86527082]
["bitfinex-derivatives","BNBF0:USTF0",1754571656953,0.839,775.76,775.52,0.86527082]
["bitfinex-derivatives","BNBF0:USTF0",1754571657453,0.839,775.76,775.53,0.86527082]
["bitfinex-derivatives","BNBF0:USTF0",1754571659253,0.839,775.76,775.52,0.86527082]
["bitfinex-derivatives","BNBF0:USTF0",1754571659654,0.839,775.76,775.54,0.86527082]
["bitfinex-derivatives","BNBF0:USTF0",1754571660550,0.839,775.76,775.58,0.86527082]
["bitfinex-derivatives","BNBF0:USTF0",1754571663259,0.839,775.76,775.57,0.86527082]
["bitfinex-derivatives","BNBF0:USTF0",1754571667561,0.839,775.76,775.41,1.1527377]
["bitfinex-derivatives","BNBF0:USTF0",1754571667861,0.839,775.76,775.57,0.86527634]
["bitfinex-derivatives","BNBF0:USTF0",1754571669261,0.839,775.76,775.55,0.86527634]
["bitfinex-derivatives","BNBF0:USTF0",1754571669460,0.839,775.76,775.52,0.86527634]
["bitfinex-derivatives","BNBF0:USTF0",1754571673061,0.868,775.77,775.52,0.86527634]
["bitfinex-derivatives","BNBF0:USTF0",1754571675865,0.843,775.76,775.52,0.86527634]
["bitfinex-derivatives","BNBF0:USTF0",1754571679066,0.843,775.76,775.54,0.86527634]
["bitfinex-derivatives","BNBF0:USTF0",1754571679665,0.843,775.76,775.57,0.86527634]
["bitfinex-derivatives","BNBF0:USTF0",1754571679865,0.843,775.76,775.63,0.86527634]
["bitfinex-derivatives","BNBF0:USTF0",1754571680168,0.843,775.76,775.64,0.86527634]
["bitfinex-derivatives","BNBF0:USTF0",1754571680562,0.843,775.76,775.63,0.86527634]
["bitfinex-derivatives","BNBF0:USTF0",1754571681464,0.843,775.76,775.64,0.86527634]
["bitfinex-derivatives","BNBF0:USTF0",1754571681764,0.843,775.76,775.65,0.86527634]
["bitfinex-derivatives","BNBF0:USTF0",1754571681966,0.843,775.76,775.66,0.86527634]
["bitfinex-derivatives","BNBF0:USTF0",1754571682965,0.843,775.76,775.67,0.86527634]
["bitfinex-derivatives","BNBF0:USTF0",1754571683366,0.843,775.76,775.66,0.86527634]
["bitfinex-derivatives","BNBF0:USTF0",1754571684071,0.843,775.76,775.65,0.86527634]
["bitfinex-derivatives","BNBF0:USTF0",1754571684266,0.843,775.76,775.66,0.86527634]
["bitfinex-derivatives","BNBF0:USTF0",1754571684969,0.843,775.76,775.65,0.86527634]
["bitfinex-derivatives","BNBF0:USTF0",1754571685366,0.843,775.76,775.66,0.86527634]
["bitfinex-derivatives","BNBF0:USTF0",1754571685564,0.843,775.76,775.69,0.86527634]
["bitfinex-derivatives","BNBF0:USTF0",1754571686570,0.843,775.76,775.7,0.86527634]
["bitfinex-derivatives","BNBF0:USTF0",1754571686769,0.843,775.76,775.69,0.86527634]
["bitfinex-derivatives","BNBF0:USTF0",1754571687067,0.843,775.76,775.7,0.86527634]
["bitfinex-derivatives","BNBF0:USTF0",1754571690367,0.843,775.76,775.71,0.86527634]
["bitfinex-derivatives","BNBF0:USTF0",1754571690866,1.097,775.89,775.7,0.86527634]
["bitfinex-derivatives","BNBF0:USTF0",1754571691268,1.097,775.89,775.73,0.86527634]
["bitfinex-derivatives","BNBF0:USTF0",1754571691969,1.097,775.89,775.74,0.86527634]
["bitfinex-derivatives","BNBF0:USTF0",1754571692469,1.097,775.89,775.75,0.86527634]
["bitfinex-derivatives","BNBF0:USTF0",1754571692868,1.097,775.89,775.81,0.86527634]
["bitfinex-derivatives","BNBF0:USTF0",1754571693373,1.097,775.89,775.8,0.86527634]
["bitfinex-derivatives","BNBF0:USTF0",1754571693574,1.097,775.89,775.85,0.86527634]
["bitfinex-derivatives","BNBF0:USTF0",1754571694077,1.097,775.89,775.85,0.86480704]
["bitfinex-derivatives","BNBF0:USTF0",1754571695074,1.097,775.89,775.86,0.86480704]
["bitfinex-derivatives","BNBF0:USTF0",1754571695271,1.097,775.89,775.84,0.86480704]
["bitfinex-derivatives","BNBF0:USTF0",1754571696271,1.097,775.89,775.83,0.86480704]
["bitfinex-derivatives","BNBF0:USTF0",1754571696570,1.097,775.89,775.82,0.86480704]
["bitfinex-derivatives","BNBF0:USTF0",1754571696773,1.097,775.89,775.76,0.86480704]
["bitfinex-derivatives","BNBF0:USTF0",1754571697373,1.097,775.89,775.75,0.86480704]
["bitfinex-derivatives","BNBF0:USTF0",1754571698372,1.097,775.89,775.74,0.86480704]
["bitfinex-derivatives","BNBF0:USTF0",1754571699277,1.097,775.89,775.75,0.86480704]
["bitfinex-derivatives","BNBF0:USTF0",1754571699672,1.097,775.89,775.74,0.86480704]
["bitfinex-derivatives","BNBF0:USTF0",1754571699873,1.097,775.89,775.75,0.86480704]
["bitfinex-derivatives","BNBF0:USTF0",1754571700477,1.097,775.89,775.74,0.86480704]
["bitfinex-derivatives","BNBF0:USTF0",1754571701478,1.097,775.89,775.73,0.86480704]
["bitfinex-derivatives","BNBF0:USTF0",1754571703080,1.097,775.89,775.74,0.86480704]
["bitfinex-derivatives","BNBF0:USTF0",1754571703781,1.097,775.89,775.75,0.86480704]
["bitfinex-derivatives","BNBF0:USTF0",1754571704182,1.097,775.89,775.8,0.86480704]
["bitfinex-derivatives","BNBF0:USTF0",1754571705279,1.097,775.89,775.81,0.86480704]
["bitfinex-derivatives","BNBF0:USTF0",1754571705478,1.097,775.89,775.8,0.86480704]
["bitfinex-derivatives","BNBF0:USTF0",1754571705982,1.097,775.89,775.82,0.86480704]
["bitfinex-derivatives","BNBF0:USTF0",1754571706680,1.097,775.89,775.81,0.86480704]
["bitfinex-derivatives","BNBF0:USTF0",1754571707485,1.097,775.89,775.8,0.86480704]
["bitfinex-derivatives","BNBF0:USTF0",1754571708985,1.097,775.89,775.66,0.86480704]
["bitfinex-derivatives","BNBF0:USTF0",1754571710186,1.097,775.89,775.65,0.86480704]
["bitfinex-derivatives","BNBF0:USTF0",1754571711088,1.097,775.89,775.5,0.86480704]
["bitfinex-derivatives","BNBF0:USTF0",1754571711388,1.097,775.89,775.53,0.86480704]
["bitfinex-derivatives","BNBF0:USTF0",1754571711784,1.097,775.89,775.49,0.86480704]
["bitfinex-derivatives","BNBF0:USTF0",1754571712089,1.097,775.89,775.36,0.86480704]
["bitfinex-derivatives","BNBF0:USTF0",1754571712890,1.097,775.89,775.31,0.86480704]
["bitfinex-derivatives","BNBF0:USTF0",1754571713187,1.097,775.89,775.21,0.86480704]
["bitfinex-derivatives","BNBF0:USTF0",1754571714185,1.097,775.89,775.22,0.86480704]
["bitfinex-derivatives","BNBF0:USTF0",1754571714489,1.097,775.89,775.23,0.86480704]
["bitfinex-derivatives","BNBF0:USTF0",1754571716390,1.097,775.89,775.22,0.86480704]
["bitfinex-derivatives","BNBF0:USTF0",1754571716590,0.832,776.08,775.22,0.86480704]
["bitfinex-derivatives","BNBF0:USTF0",1754571717688,0.832,776.08,775.21,0.86480704]
["bitfinex-derivatives","BNBF0:USTF0",1754571718588,0.832,776.08,775.2,0.86480704]
["bitfinex-derivatives","BNBF0:USTF0",1754571718989,1.233,776.07,775.2,0.86480704]
["bitfinex-derivatives","BNBF0:USTF0",1754571719792,1.233,776.07,775.17,0.86480704]
["bitfinex-derivatives","BNBF0:USTF0",1754571720196,1.233,776.07,773.75,2.8811107]
["bitfinex-derivatives","BNBF0:USTF0",1754571720197,1.233,776.07,775.16,0.86480704]
["bitfinex-derivatives","BNBF0:USTF0",1754571721190,1.233,776.07,775.18,0.86297702]
["bitfinex-derivatives","BNBF0:USTF0",1754571722389,1.233,776.07,775.17,0.86297702]
["bitfinex-derivatives","BNBF0:USTF0",1754571723089,1.233,776.07,775.16,0.86297702]
["bitfinex-derivatives","BNBF0:USTF0",1754571724095,1.233,776.07,775.13,0.86297702]
["bitfinex-derivatives","BNBF0:USTF0",1754571724496,1.233,776.07,775.13,0.86173808]
["bitfinex-derivatives","BNBF0:USTF0",1754571724690,1.233,776.07,775.14,0.86173808]
["bitfinex-derivatives","BNBF0:USTF0",1754571725096,1.233,776.07,775.12,0.86173808]
["bitfinex-derivatives","BNBF0:USTF0",1754571725694,1.233,776.07,775.08,0.86173808]
["bitfinex-derivatives","BNBF0:USTF0",1754571727195,1.233,776.07,775.07,0.86173808]
["bitfinex-derivatives","BNBF0:USTF0",1754571727699,1.233,776.07,775.0,0.86173808]
["bitfinex-derivatives","BNBF0:USTF0",1754571728098,1.233,776.07,775.02,0.86173808]
["bitfinex-derivatives","BNBF0:USTF0",1754571729194,1.233,776.07,775.09,0.86173808]
["bitfinex-derivatives","BNBF0:USTF0",1754571729394,1.233,776.07,775.15,0.86173808]
["bitfinex-derivatives","BNBF0:USTF0",1754571729593,0.82847012,776.06,775.19,0.86173808]
["bitfinex-derivatives","BNBF0:USTF0",1754571729797,1.233,776.07,775.19,0.86173808]
["bitfinex-derivatives","BNBF0:USTF0",1754571729997,0.82846693,776.06,775.19,0.86173808]
["bitfinex-derivatives","BNBF0:USTF0",1754571730296,1.233,776.07,775.19,0.86173808]
["bitfinex-derivatives","BNBF0:USTF0",1754571730593,0.82840412,776.06,775.19,0.86173808]
["bitfinex-derivatives","BNBF0:USTF0",1754571730793,1.233,776.07,775.19,0.86173808]
["bitfinex-derivatives","BNBF0:USTF0",1754571730993,0.82840412,776.06,775.19,0.86173808]
["bitfinex-derivatives","BNBF0:USTF0",1754571731195,1.233,776.07,775.19,0.86173808]
["bitfinex-derivatives","BNBF0:USTF0",1754571731497,0.8283765,776.06,775.18,0.86173808]
["bitfinex-derivatives","BNBF0:USTF0",1754571731697,1.233,776.07,775.18,0.86173808]
["bitfinex-derivatives","BNBF0:USTF0",1754571731896,0.82832753,776.06,775.19,0.86173808]
["bitfinex-derivatives","BNBF0:USTF0",1754571732100,1.233,776.07,775.19,0.86173808]
["bitfinex-derivatives","BNBF0:USTF0",1754571732301,0.82832753,776.06,775.18,0.86173808]
["bitfinex-derivatives","BNBF0:USTF0",1754571732500,1.233,776.07,775.18,0.86173808]
["bitfinex-derivatives","BNBF0:USTF0",1754571732701,0.82824813,776.06,775.22,0.86173808]
["bitfinex-derivatives","BNBF0:USTF0",1754571732997,1.233,776.07,774.89,1.7286664]
["bitfinex-derivatives","BNBF0:USTF0",1754571732998,1.233,776.07,775.21,0.86173808]
["bitfinex-derivatives","BNBF0:USTF0",1754571733200,0.83034886,776.06,775.21,0.86173808]
["bitfinex-derivatives","BNBF0:USTF0",1754571733400,0.83034886,776.05,775.18,0.86173808]
["bitfinex-derivatives","BNBF0:USTF0",1754571733598,1.233,776.07,775.18,0.86173808]
["bitfinex-derivatives","BNBF0:USTF0",1754571733900,0.83027169,776.06,775.18,0.86173808]
["bitfinex-derivatives","BNBF0:USTF0",1754571734100,0.83027169,776.05,775.18,0.86173808]
["bitfinex-derivatives","BNBF0:USTF0",1754571734396,1.233,776.07,775.18,0.86173808]
["bitfinex-derivatives","BNBF0:USTF0",1754571734601,0.8301969,776.06,775.18,0.86173808]
["bitfinex-derivatives","BNBF0:USTF0",1754571734801,0.8301969,776.05,775.18,0.86173808]
["bitfinex-derivatives","BNBF0:USTF0",1754571735101,1.233,776.07,775.18,0.86173808]
["bitfinex-derivatives","BNBF0:USTF0",1754571735306,0.8301969,776.06,775.18,0.86173808]
["bitfinex-derivatives","BNBF0:USTF0",1754571735501,0.8301969,776.05,775.18,0.86173808]
["bitfinex-derivatives","BNBF0:USTF0",1754571735702,1.233,776.07,775.18,0.86173808]
["bitfinex-derivatives","BNBF0:USTF0",1754571735907,0.83012696,776.06,775.17,0.86173808]
["bitfinex-derivatives","BNBF0:USTF0",1754571736104,0.83012696,776.05,775.17,0.86173808]
["bitfinex-derivatives","BNBF0:USTF0",1754571736305,1.233,776.07,775.17,0.86173808]
["bitfinex-derivatives","BNBF0:USTF0",1754571736607,0.83005497,776.06,775.17,0.86173808]
["bitfinex-derivatives","BNBF0:USTF0",1754571736804,1.233,776.07,775.17,0.86173808]
["bitfinex-derivatives","BNBF0:USTF0",1754571737010,0.83005497,776.06,775.17,0.86173808]
["bitfinex-derivatives","BNBF0:USTF0",1754571737309,1.233,776.07,775.17,0.86173808]
["bitfinex-derivatives","BNBF0:USTF0",1754571737509,0.82998503,776.06,775.17,0.86173808]
["bitfinex-derivatives","BNBF0:USTF0",1754571737805,0.82998503,776.05,775.17,0.86173808]
["bitfinex-derivatives","BNBF0:USTF0",1754571738005,1.233,776.07,775.17,0.86173808]
["bitfinex-derivatives","BNBF0:USTF0",1754571738207,0.82998503,776.06,775.17,0.86173808]
["bitfinex-derivatives","BNBF0:USTF0",1754571738406,1.233,776.07,775.16,0.86173808]
["bitfinex-derivatives","BNBF0:USTF0",1754571738607,0.82991727,776.06,775.16,0.86173808]
["bitfinex-derivatives","BNBF0:USTF0",1754571738804,0.82991727,776.05,775.17,0.86173808]
["bitfinex-derivatives","BNBF0:USTF0",1754571739010,1.233,776.07,775.17,0.86173808]
["bitfinex-derivatives","BNBF0:USTF0",1754571739206,0.82991727,776.06,775.17,0.86173808]
["bitfinex-derivatives","BNBF0:USTF0",1754571739406,0.82991727,776.05,775.17,0.86173808]
["bitfinex-derivatives","BNBF0:USTF0",1754571739610,1.233,776.07,775.17,0.86173808]
["bitfinex-derivatives","BNBF0:USTF0",1754571739908,1.84885073,776.06,775.17,0.86173808]
["bitfinex-derivatives","BNBF0:USTF0",1754571740108,0.82985073,776.05,775.17,0.86173808]
["bitfinex-derivatives","BNBF0:USTF0",1754571740312,1.019,776.06,775.17,0.86173808]
["bitfinex-derivatives","BNBF0:USTF0",1754571740608,0.82978567,776.05,775.17,0.86173808]
["bitfinex-derivatives","BNBF0:USTF0",1754571740913,1.019,776.06,775.17,0.86173808]
["bitfinex-derivatives","BNBF0:USTF0",1754571741113,0.82978567,776.05,775.17,0.86173808]
["bitfinex-derivatives","BNBF0:USTF0",1754571741313,1.019,776.06,775.17,0.86173808]
["bitfinex-derivatives","BNBF0:USTF0",1754571741513,0.82972589,776.05,775.19,0.86173808]
["bitfinex-derivatives","BNBF0:USTF0",1754571741710,1.019,776.06,775.19,0.86173808]
["bitfinex-derivatives","BNBF0:USTF0",1754571741915,0.82972566,776.05,775.2,0.86173808]
["bitfinex-derivatives","BNBF0:USTF0",1754571742115,1.019,776.06,775.2,0.86173808]
["bitfinex-derivatives","BNBF0:USTF0",1754571742310,0.82972566,776.05,775.2,0.86173808]
["bitfinex-derivatives","BNBF0:USTF0",1754571742515,1.019,776.06,775.2,0.86173808]
["bitfinex-derivatives","BNBF0:USTF0",1754571742715,1.019,776.06,775.21,0.86173808]
["bitfinex-derivatives","BNBF0:USTF0",1754571742916,1.019,776.06,775.25,0.86173808]
["bitfinex-derivatives","BNBF0:USTF0",1754571744316,1.019,776.06,775.22,0.86173808]
["bitfinex-derivatives","BNBF0:USTF0",1754571744513,1.019,776.06,775.21,0.86173808]
["bitfinex-derivatives","BNBF0:USTF0",1754571745015,1.019,776.06,775.22,0.86173808]
["bitfinex-derivatives","BNBF0:USTF0",1754571745713,1.019,776.06,775.21,0.86173808]
["bitfinex-derivatives","BNBF0:USTF0",1754571746117,1.019,776.06,775.22,0.86173808]
["bitfinex-derivatives","BNBF0:USTF0",1754571747515,1.019,776.06,775.18,0.86173808]
["bitfinex-derivatives","BNBF0:USTF0",1754571748019,1.019,776.06,775.2,0.86173808]
["bitfinex-derivatives","BNBF0:USTF0",1754571749420,1.236,776.05,775.2,0.86173808]
["bitfinex-derivatives","BNBF0:USTF0",1754571750417,1.236,776.05,775.21,0.86173808]
["bitfinex-derivatives","BNBF0:USTF0",1754571750916,1.236,776.05,775.23,0.86173808]
["bitfinex-derivatives","BNBF0:USTF0",1754571753018,1.236,776.05,775.29,0.86173808]
["bitfinex-derivatives","BNBF0:USTF0",1754571754019,1.236,776.05,775.3,0.86173808]
["bitfinex-derivatives","BNBF0:USTF0",1754571755222,1.236,776.05,775.29,0.86173808]
["bitfinex-derivatives","BNBF0:USTF0",1754571755418,1.236,776.05,775.3,0.86173808]
["bitfinex-derivatives","BNBF0:USTF0",1754571755618,1.236,776.05,775.31,0.86173808]
["bitfinex-derivatives","BNBF0:USTF0",1754571758222,1.236,776.05,775.32,0.86173808]
["bitfinex-derivatives","BNBF0:USTF0",1754571759321,1.236,776.05,775.33,0.86173808]
["bitfinex-derivatives","BNBF0:USTF0",1754571760525,1.236,776.05,775.34,0.86173808]
["bitfinex-derivatives","BNBF0:USTF0",1754571761020,1.236,776.05,774.96,1.7286664]
["bitfinex-derivatives","BNBF0:USTF0",1754571761021,1.236,776.05,775.35,0.86173808]
["bitfinex-derivatives","BNBF0:USTF0",1754571761320,1.236,776.05,775.36,0.86173808]
["bitfinex-derivatives","BNBF0:USTF0",1754571761920,1.236,776.05,775.41,0.86173808]
["bitfinex-derivatives","BNBF0:USTF0",1754571762424,1.236,776.05,775.42,0.86173808]
["bitfinex-derivatives","BNBF0:USTF0",1754571763724,1.236,776.05,774.34,2.8811107]
["bitfinex-derivatives","BNBF0:USTF0",1754571763725,1.236,776.05,775.45,0.86173808]
["bitfinex-derivatives","BNBF0:USTF0",1754571764221,1.236,776.05,775.46,0.86173808]
["bitfinex-derivatives","BNBF0:USTF0",1754571764626,1.236,776.05,775.47,0.86173808]
["bitfinex-derivatives","BNBF0:USTF0",1754571764822,1.236,776.05,775.46,0.86173808]
["bitfinex-derivatives","BNBF0:USTF0",1754571765028,1.236,776.05,775.49,0.86173808]
["bitfinex-derivatives","BNBF0:USTF0",1754571765224,1.236,776.05,775.51,0.86173808]
["bitfinex-derivatives","BNBF0:USTF0",1754571765626,1.236,776.05,775.49,0.86173808]
["bitfinex-derivatives","BNBF0:USTF0",1754571765829,1.236,776.05,775.46,0.86173808]
["bitfinex-derivatives","BNBF0:USTF0",1754571766329,1.236,776.05,775.48,0.86173808]
["bitfinex-derivatives","BNBF0:USTF0",1754571767327,0.895,776.04,775.49,0.86173808]
["bitfinex-derivatives","BNBF0:USTF0",1754571768026,0.895,776.04,775.32,1.1527377]
["bitfinex-derivatives","BNBF0:USTF0",1754571768027,0.895,776.04,775.47,0.86173808]
["bitfinex-derivatives","BNBF0:USTF0",1754571768227,0.895,776.04,775.5,0.86173808]
["bitfinex-derivatives","BNBF0:USTF0",1754571768730,0.895,776.04,775.49,0.86173808]
["bitfinex-derivatives","BNBF0:USTF0",1754571769433,0.895,776.04,775.5,0.86173808]
["bitfinex-derivatives","BNBF0:USTF0",1754571769635,0.895,776.04,775.49,0.86173808]
["bitfinex-derivatives","BNBF0:USTF0",1754571770133,0.895,776.04,775.5,0.86173808]
["bitfinex-derivatives","BNBF0:USTF0",1754571770328,0.895,776.04,775.31,1.1527377]
["bitfinex-derivatives","BNBF0:USTF0",1754571770329,0.895,776.04,775.51,0.86173808]
["bitfinex-derivatives","BNBF0:USTF0",1754571770528,0.895,776.04,775.49,0.86173808]
["bitfinex-derivatives","BNBF0:USTF0",1754571772330,0.895,776.04,775.48,0.86173808]
["bitfinex-derivatives","BNBF0:USTF0",1754571772633,0.895,776.04,775.5,0.86173808]
["bitfinex-derivatives","BNBF0:USTF0",1754571772930,0.895,776.04,775.48,0.86173808]
["bitfinex-derivatives","BNBF0:USTF0",1754571773930,0.895,776.04,775.49,0.86173808]
["bitfinex-derivatives","BNBF0:USTF0",1754571774135,0.895,776.04,775.5,0.86173808]
["bitfinex-derivatives","BNBF0:USTF0",1754571774431,0.895,776.04,775.51,0.86173808]
["bitfinex-derivatives","BNBF0:USTF0",1754571774635,0.895,776.04,775.5,0.86173808]
["bitfinex-derivatives","BNBF0:USTF0",1754571774836,0.895,776.04,775.45,0.86173808]
["bitfinex-derivatives","BNBF0:USTF0",1754571775036,0.895,776.04,775.33,0.86173808]
["bitfinex-derivatives","BNBF0:USTF0",1754571776232,0.895,776.04,775.34,0.86173808]
["bitfinex-derivatives","BNBF0:USTF0",1754571776437,0.895,776.04,775.33,0.86173808]
["bitfinex-derivatives","BNBF0:USTF0",1754571777239,0.895,776.04,775.34,0.86173808]
["bitfinex-derivatives","BNBF0:USTF0",1754571778040,0.895,776.04,775.35,0.86173808]
["bitfinex-derivatives","BNBF0:USTF0",1754571778240,0.895,776.04,775.34,0.86173808]
["bitfinex-derivatives","BNBF0:USTF0",1754571779140,0.895,776.04,775.33,0.86173808]
["bitfinex-derivatives","BNBF0:USTF0",1754571779538,0.895,776.04,775.34,0.86173808]
["bitfinex-derivatives","BNBF0:USTF0",1754571779842,0.895,776.04,775.36,0.86173808]
["bitfinex-derivatives","BNBF0:USTF0",1754571781642,0.895,776.04,775.37,0.86173808]
["bitfinex-derivatives","BNBF0:USTF0",1754571782141,0.895,776.04,775.38,0.86173808]
["bitfinex-derivatives","BNBF0:USTF0",1754571782744,0.895,776.04,775.39,0.86173808]
["bitfinex-derivatives","BNBF0:USTF0",1754571783745,0.895,776.04,775.4,0.86173808]
["bitfinex-derivatives","BNBF0:USTF0",1754571783942,0.895,776.04,775.39,0.86173808]
["bitfinex-derivatives","BNBF0:USTF0",1754571784241,0.895,776.04,775.4,0.86173808]
["bitfinex-derivatives","BNBF0:USTF0",1754571785546,0.895,776.04,775.44,0.86173808]
["bitfinex-derivatives","BNBF0:USTF0",1754571785941,0.895,776.04,775.43,0.86173808]
["bitfinex-derivatives","BNBF0:USTF0",1754571786847,0.895,776.04,775.44,0.86173808]
["bitfinex-derivatives","BNBF0:USTF0",1754571787548,0.895,776.04,775.43,0.86173808]
["bitfinex-derivatives","BNBF0:USTF0",1754571788247,0.895,776.04,775.44,0.86173808]
["bitfinex-derivatives","BNBF0:USTF0",1754571789050,0.895,776.04,775.45,0.86173808]
["bitfinex-derivatives","BNBF0:USTF0",1754571789744,0.895,776.04,775.46,0.86173808]
["bitfinex-derivatives","BNBF0:USTF0",1754571789944,0.895,776.04,775.45,0.86173808]
["bitfinex-derivatives","BNBF0:USTF0",1754571790344,0.895,776.04,775.46,0.86173808]
["bitfinex-derivatives","BNBF0:USTF0",1754571791046,0.895,776.04,775.45,0.86173808]
["bitfinex-derivatives","BNBF0:USTF0",1754571791244,0.895,776.04,775.46,0.86173808]
["bitfinex-derivatives","BNBF0:USTF0",1754571791950,0.895,776.04,775.45,0.86173808]
["bitfinex-derivatives","BNBF0:USTF0",1754571792147,0.895,776.04,775.46,0.86173808]
["bitfinex-derivatives","BNBF0:USTF0",1754571793551,0.895,776.04,775.47,0.86173808]
["bitfinex-derivatives","BNBF0:USTF0",1754571793954,0.895,776.04,775.46,0.86173808]
["bitfinex-derivatives","BNBF0:USTF0",1754571795152,0.895,776.04,775.47,0.86173808]
["bitfinex-derivatives","BNBF0:USTF0",1754571795356,0.895,776.04,775.32,1.1527377]
["bitfinex-derivatives","BNBF0:USTF0",1754571795357,0.895,776.04,775.48,0.86173808]
["bitfinex-derivatives","BNBF0:USTF0",1754571796151,0.895,776.04,775.49,0.86173808]
["bitfinex-derivatives","BNBF0:USTF0",1754571796552,0.895,776.04,775.48,0.86173808]
["bitfinex-derivatives","BNBF0:USTF0",1754571797457,0.895,776.04,775.49,0.86173808]
["bitfinex-derivatives","BNBF0:USTF0",1754571798358,0.895,776.04,775.51,0.86173808]
["bitfinex-derivatives","BNBF0:USTF0",1754571798757,0.895,776.04,775.56,0.86173808]
["bitfinex-derivatives","BNBF0:USTF0",1754571799656,0.895,776.04,774.99,0.22424053]
["bitfinex-derivatives","BNBF0:USTF0",1754571799657,0.895,776.04,775.53,0.86173808]
["bitfinex-derivatives","BNBF0:USTF0",1754571801056,0.895,776.04,775.54,0.86173808]
["bitfinex-derivatives","BNBF0:USTF0",1754571801556,1.063,776.03,775.54,0.86173808]
["bitfinex-derivatives","BNBF0:USTF0",1754571808159,1.063,776.03,775.58,0.86173808]
["bitfinex-derivatives","BNBF0:USTF0",1754571808460,1.063,776.03,775.64,0.86173808]
["bitfinex-derivatives","BNBF0:USTF0",1754571808763,1.063,776.03,775.7,0.86173808]
["bitfinex-derivatives","BNBF0:USTF0",1754571808965,1.063,776.03,775.72,0.86173808]
["bitfinex-derivatives","BNBF0:USTF0",1754571810264,1.063,776.03,775.71,0.86173808]
["bitfinex-derivatives","BNBF0:USTF0",1754571810965,1.063,776.03,775.7,0.86173808]
["bitfinex-derivatives","BNBF0:USTF0",1754571811362,1.063,776.03,775.69,0.86173808]
["bitfinex-derivatives","BNBF0:USTF0",1754571811764,1.063,776.03,775.7,0.86173808]
["bitfinex-derivatives","BNBF0:USTF0",1754571812369,1.063,776.03,775.69,0.86173808]
["bitfinex-derivatives","BNBF0:USTF0",1754571812971,1.063,776.03,775.71,0.86173808]
["bitfinex-derivatives","BNBF0:USTF0",1754571813670,1.063,776.03,775.68,0.86173808]
["bitfinex-derivatives","BNBF0:USTF0",1754571815272,1.063,776.03,775.66,0.86173808]
["bitfinex-derivatives","BNBF0:USTF0",1754571815472,1.063,776.03,775.62,0.86173808]
["bitfinex-derivatives","BNBF0:USTF0",1754571816268,1.063,776.03,775.61,0.86173808]
["bitfinex-derivatives","BNBF0:USTF0",1754571816574,1.063,776.03,775.62,0.86173808]
["bitfinex-derivatives","BNBF0:USTF0",1754571816774,1.063,776.03,774.99,0.22424053]
["bitfinex-derivatives","BNBF0:USTF0",1754571816775,1.063,776.03,775.65,0.86173808]
["bitfinex-derivatives","BNBF0:USTF0",1754571817073,1.063,776.03,775.64,0.86173808]
["bitfinex-derivatives","BNBF0:USTF0",1754571820678,1.063,776.03,775.63,0.86173808]
["bitfinex-derivatives","BNBF0:USTF0",1754571822982,1.063,776.03,775.62,0.86173808]
["bitfinex-derivatives","BNBF0:USTF0",1754571824181,1.063,776.03,775.63,0.86173808]
["bitfinex-derivatives","BNBF0:USTF0",1754571825281,1.063,776.03,775.62,0.86173808]
["bitfinex-derivatives","BNBF0:USTF0",1754571825986,1.063,776.03,775.63,0.86173808]
["bitfinex-derivatives","BNBF0:USTF0",1754571826183,1.063,776.03,775.48,1.1527377]
["bitfinex-derivatives","BNBF0:USTF0",1754571826184,1.063,776.03,775.62,0.86173808]
["bitfinex-derivatives","BNBF0:USTF0",1754571826887,1.063,776.03,775.63,0.86173808]
["bitfinex-derivatives","BNBF0:USTF0",1754571827087,1.063,776.03,775.62,0.86173808]
["bitfinex-derivatives","BNBF0:USTF0",1754571827484,1.063,776.03,775.61,0.86173808]
["bitfinex-derivatives","BNBF0:USTF0",1754571828989,1.063,776.03,775.6,0.86173808]
["bitfinex-derivatives","BNBF0:USTF0",1754571829386,0.81,776.02,775.6,0.86173808]
["bitfinex-derivatives","BNBF0:USTF0",1754571831595,0.81,776.02,775.59,0.86173808]
["bitfinex-derivatives","BNBF0:USTF0",1754571831995,0.81,776.02,775.57,0.86173808]
["bitfinex-derivatives","BNBF0:USTF0",1754571834196,0.81,776.02,775.56,0.86173808]
["bitfinex-derivatives","BNBF0:USTF0",1754571834498,0.81,776.02,775.55,0.86173808]
["bitfinex-derivatives","BNBF0:USTF0",1754571835198,0.81,776.02,775.56,0.86173808]
["bitfinex-derivatives","BNBF0:USTF0",1754571835701,0.81,776.02,775.37,1.1527377]
["bitfinex-derivatives","BNBF0:USTF0",1754571835999,0.81,776.02,775.56,0.86241292]
["bitfinex-derivatives","BNBF0:USTF0",1754571836904,0.81,776.02,775.57,0.86241292]
["bitfinex-derivatives","BNBF0:USTF0",1754571837400,0.81,776.02,775.59,0.86241292]
["bitfinex-derivatives","BNBF0:USTF0",1754571837701,0.81,776.02,775.53,0.86241292]
["bitfinex-derivatives","BNBF0:USTF0",1754571838404,0.81,776.02,775.54,0.86241292]
["bitfinex-derivatives","BNBF0:USTF0",1754571841417,1.059,776.01,775.54,0.86241292]
["bitfinex-derivatives","BNBF0:USTF0",1754571842312,1.059,776.01,775.55,0.86241292]
["bitfinex-derivatives","BNBF0:USTF0",1754571844418,1.059,776.01,775.56,0.86241292]
["bitfinex-derivatives","BNBF0:USTF0",1754571845414,1.059,776.01,775.55,0.86241292]
["bitfinex-derivatives","BNBF0:USTF0",1754571846817,1.059,776.01,775.59,0.86241292]
["bitfinex-derivatives","BNBF0:USTF0",1754571847313,1.059,776.01,775.61,0.86241292]
["bitfinex-derivatives","BNBF0:USTF0",1754571847517,1.059,776.01,775.62,0.86241292]
["bitfinex-derivatives","BNBF0:USTF0",1754571848418,1.059,776.01,775.63,0.86241292]
["bitfinex-derivatives","BNBF0:USTF0",1754571848918,1.059,776.01,775.64,0.86241292]
["bitfinex-derivatives","BNBF0:USTF0",1754571851218,1.059,776.01,775.65,0.86241292]
["bitfinex-derivatives","BNBF0:USTF0",1754571853615,1.059,776.01,775.66,0.86241292]
["bitfinex-derivatives","BNBF0:USTF0",1754571854716,1.059,776.01,775.67,0.86241292]
["bitfinex-derivatives","BNBF0:USTF0",1754571855118,1.059,776.01,775.68,0.86241292]
["bitfinex-derivatives","BNBF0:USTF0",1754571855418,1.059,776.01,775.69,0.86241292]
["bitfinex-derivatives","BNBF0:USTF0",1754571856318,1.059,776.01,775.7,0.86241292]
["bitfinex-derivatives","BNBF0:USTF0",1754571856919,1.059,776.01,775.44,1.7286664]
["bitfinex-derivatives","BNBF0:USTF0",1754571856920,1.059,776.01,775.71,0.86241292]
["bitfinex-derivatives","BNBF0:USTF0",1754571857420,1.059,776.01,775.72,0.86241292]
["bitfinex-derivatives","BNBF0:USTF0",1754571858426,1.059,776.01,775.73,0.86241292]
["bitfinex-derivatives","BNBF0:USTF0",1754571862328,1.059,776.01,775.72,0.86241292]
["bitfinex-derivatives","BNBF0:USTF0",1754571863528,1.059,776.01,775.66,0.86241292]
["bitfinex-derivatives","BNBF0:USTF0",1754571863732,1.059,776.01,775.61,0.86241292]
["bitfinex-derivatives","BNBF0:USTF0",1754571863927,1.059,776.01,775.6,0.86241292]
["bitfinex-derivatives","BNBF0:USTF0",1754571864127,1.059,776.01,775.58,0.86241292]
["bitfinex-derivatives","BNBF0:USTF0",1754571864326,1.059,776.01,775.53,0.86241292]
["bitfinex-derivatives","BNBF0:USTF0",1754571864528,1.059,776.01,775.42,0.86241292]
["bitfinex-derivatives","BNBF0:USTF0",1754571864832,1.059,776.01,775.4,0.86241292]
["bitfinex-derivatives","BNBF0:USTF0",1754571865233,1.059,776.01,775.41,0.86241292]
["bitfinex-derivatives","BNBF0:USTF0",1754571865432,1.059,776.01,775.39,0.86241292]
["bitfinex-derivatives","BNBF0:USTF0",1754571865632,1.059,776.01,775.41,0.86241292]
["bitfinex-derivatives","BNBF0:USTF0",1754571866429,1.059,776.01,774.99,0.22424053]
["bitfinex-derivatives","BNBF0:USTF0",1754571866430,1.059,776.01,775.39,0.86241292]
["bitfinex-derivatives","BNBF0:USTF0",1754571867027,1.059,776.01,775.41,0.86241292]
["bitfinex-derivatives","BNBF0:USTF0",1754571867530,1.059,776.01,775.42,0.86241292]
["bitfinex-derivatives","BNBF0:USTF0",1754571868832,1.059,776.01,775.41,0.86241292]
["bitfinex-derivatives","BNBF0:USTF0",1754571869029,1.059,776.01,775.42,0.86241292]
["bitfinex-derivatives","BNBF0:USTF0",1754571869329,1.059,776.01,775.41,0.86241292]
["bitfinex-derivatives","BNBF0:USTF0",1754571869632,1.059,776.01,775.4,0.86241292]
["bitfinex-derivatives","BNBF0:USTF0",1754571870633,1.059,776.01,775.41,0.86241292]
["bitfinex-derivatives","BNBF0:USTF0",1754571871328,1.059,776.01,775.4,0.86241292]
["bitfinex-derivatives","BNBF0:USTF0",1754571871528,1.059,776.01,775.39,0.86241292]
["bitfinex-derivatives","BNBF0:USTF0",1754571872038,1.042,776.0,775.4,0.86241292]
["bitfinex-derivatives","BNBF0:USTF0",1754571873133,1.042,776.0,774.99,0.22424053]
["bitfinex-derivatives","BNBF0:USTF0",1754571873134,1.042,776.0,775.41,0.86241292]
["bitfinex-derivatives","BNBF0:USTF0",1754571873337,1.042,776.0,775.4,0.86241292]
["bitfinex-derivatives","BNBF0:USTF0",1754571873536,1.042,776.0,775.37,0.86241292]
["bitfinex-derivatives","BNBF0:USTF0",1754571875439,1.042,776.0,775.36,0.86241292]
["bitfinex-derivatives","BNBF0:USTF0",1754571876340,1.042,776.0,775.35,0.86241292]
["bitfinex-derivatives","BNBF0:USTF0",1754571879040,0.83377823,775.99,775.35,0.86241292]
["bitfinex-derivatives","BNBF0:USTF0",1754571879236,0.83377823,775.98,775.35,0.86241292]
["bitfinex-derivatives","BNBF0:USTF0",1754571879540,0.83377823,775.97,775.34,0.86241292]
["bitfinex-derivatives","BNBF0:USTF0",1754571879839,0.83377823,775.97,774.99,0.22424053]
["bitfinex-derivatives","BNBF0:USTF0",1754571879840,0.83377823,775.96,775.23,0.86241292]
["bitfinex-derivatives","BNBF0:USTF0",1754571880039,0.83377823,775.95,775.23,0.86241292]
["bitfinex-derivatives","BNBF0:USTF0",1754571880236,1.90833941,776.0,775.22,0.86241292]
["bitfinex-derivatives","BNBF0:USTF0",1754571880437,0.83360645,775.99,775.21,0.86241292]
["bitfinex-derivatives","BNBF0:USTF0",1754571880639,0.83360645,775.98,775.22,0.86241292]
["bitfinex-derivatives","BNBF0:USTF0",1754571880840,0.83360645,775.97,775.22,0.86241292]
["bitfinex-derivatives","BNBF0:USTF0",1754571881037,0.83360645,775.96,775.22,0.86241292]
["bitfinex-derivatives","BNBF0:USTF0",1754571881238,0.83360645,775.95,775.22,0.86241292]
["bitfinex-derivatives","BNBF0:USTF0",1754571881438,1.90833941,776.0,774.99,0.22424053]
["bitfinex-derivatives","BNBF0:USTF0",1754571881439,0.83360645,775.94,775.21,0.86241292]
["bitfinex-derivatives","BNBF0:USTF0",1754571881639,0.83360645,775.93,775.21,0.86241292]
["bitfinex-derivatives","BNBF0:USTF0",1754571881838,1.042,776.0,775.21,0.86241292]
["bitfinex-derivatives","BNBF0:USTF0",1754571882039,0.83322781,775.99,775.21,0.86241292]
["bitfinex-derivatives","BNBF0:USTF0",1754571882242,0.83322781,775.98,775.21,0.86241292]
["bitfinex-derivatives","BNBF0:USTF0",1754571882442,0.83322781,775.97,775.2,0.86241292]
["bitfinex-derivatives","BNBF0:USTF0",1754571882639,0.83322781,775.96,775.2,0.86241292]
["bitfinex-derivatives","BNBF0:USTF0",1754571882841,0.83322781,775.95,775.22,0.86241292]
["bitfinex-derivatives","BNBF0:USTF0",1754571883045,1.042,776.0,775.22,0.86241292]
["bitfinex-derivatives","BNBF0:USTF0",1754571883244,0.83304105,775.99,775.22,0.86241292]
["bitfinex-derivatives","BNBF0:USTF0",1754571883443,0.83304105,775.98,775.21,0.86241292]
["bitfinex-derivatives","BNBF0:USTF0",1754571883642,0.83304105,775.97,775.21,0.86241292]
["bitfinex-derivatives","BNBF0:USTF0",1754571883841,0.83304105,775.96,775.21,0.86241292]
["bitfinex-derivatives","BNBF0:USTF0",1754571884038,1.042,776.0,775.21,0.86241292]
["bitfinex-derivatives","BNBF0:USTF0",1754571884242,0.83214647,775.99,775.21,0.86241292]
["bitfinex-derivatives","BNBF0:USTF0",1754571884441,0.83214647,775.98,775.2,0.86241292]
["bitfinex-derivatives","BNBF0:USTF0",1754571884645,0.83214647,775.97,775.2,0.86241292]
["bitfinex-derivatives","BNBF0:USTF0",1754571884944,0.83214647,775.96,775.2,0.86241292]
["bitfinex-derivatives","BNBF0:USTF0",1754571885143,0.83214647,775.95,775.2,0.86241292]
["bitfinex-derivatives","BNBF0:USTF0",1754571885342,1.042,776.0,775.2,0.86241292]
["bitfinex-derivatives","BNBF0:USTF0",1754571885546,0.83193057,775.99,775.2,0.86241292]
["bitfinex-derivatives","BNBF0:USTF0",1754571885745,0.83193057,775.98,775.2,0.86241292]
["bitfinex-derivatives","BNBF0:USTF0",1754571885946,0.83193057,775.97,775.2,0.86241292]
["bitfinex-derivatives","BNBF0:USTF0",1754571886145,0.83193057,775.96,775.21,0.86241292]
["bitfinex-derivatives","BNBF0:USTF0",1754571886343,1.042,776.0,775.21,0.86241292]
["bitfinex-derivatives","BNBF0:USTF0",1754571886547,0.83192406,775.99,775.21,0.86241292]
["bitfinex-derivatives","BNBF0:USTF0",1754571886743,0.83192406,775.98,775.21,0.86241292]
["bitfinex-derivatives","BNBF0:USTF0",1754571886945,0.83192406,775.97,775.21,0.86241292]
["bitfinex-derivatives","BNBF0:USTF0",1754571887145,1.042,776.0,775.23,0.86241292]
["bitfinex-derivatives","BNBF0:USTF0",1754571887346,0.83180572,775.99,775.22,0.86241292]
["bitfinex-derivatives","BNBF0:USTF0",1754571887645,0.83180572,775.98,775.22,0.86241292]
["bitfinex-derivatives","BNBF0:USTF0",1754571887849,1.042,776.0,775.11,0.86241292]
["bitfinex-derivatives","BNBF0:USTF0",1754571888049,1.042,776.0,775.08,0.86241292]
["bitfinex-derivatives","BNBF0:USTF0",1754571888947,0.812,775.99,775.08,0.86241292]
["bitfinex-derivatives","BNBF0:USTF0",1754571890149,0.812,775.99,775.09,0.86241292]
["bitfinex-derivatives","BNBF0:USTF0",1754571890955,0.812,775.99,775.1,0.86241292]
["bitfinex-derivatives","BNBF0:USTF0",1754571891160,0.812,775.99,775.09,0.86241292]
["bitfinex-derivatives","BNBF0:USTF0",1754571891458,0.812,775.99,775.12,0.86241292]
["bitfinex-derivatives","BNBF0:USTF0",1754571891654,0.812,775.99,775.16,0.86241292]
["bitfinex-derivatives","BNBF0:USTF0",1754571892159,0.812,775.99,775.21,0.86241292]
["bitfinex-derivatives","BNBF0:USTF0",1754571893056,0.812,775.99,775.25,0.86241292]
["bitfinex-derivatives","BNBF0:USTF0",1754571893752,0.812,775.99,775.3,0.86241292]
["bitfinex-derivatives","BNBF0:USTF0",1754571895859,0.812,775.99,775.29,0.86241292]
["bitfinex-derivatives","BNBF0:USTF0",1754571896058,0.812,775.99,775.3,0.86241292]
["bitfinex-derivatives","BNBF0:USTF0",1754571896767,0.812,775.99,775.29,0.86241292]
["bitfinex-derivatives","BNBF0:USTF0",1754571902068,0.812,775.99,775.3,0.86241292]
["bitfinex-derivatives","BNBF0:USTF0",1754571903669,0.812,775.99,775.31,0.86241292]
["bitfinex-derivatives","BNBF0:USTF0",1754571903868,0.812,775.99,775.27,0.86241292]
["bitfinex-derivatives","BNBF0:USTF0",1754571904370,0.812,775.99,775.26,0.86241292]
["bitfinex-derivatives","BNBF0:USTF0",1754571905770,0.812,775.99,775.27,0.86241292]
["bitfinex-derivatives","BNBF0:USTF0",1754571906669,0.812,775.99,775.28,0.86241292]
["bitfinex-derivatives","BNBF0:USTF0",1754571908571,0.812,775.99,775.29,0.86241292]
["bitfinex-derivatives","BNBF0:USTF0",1754571909867,0.812,775.99,775.25,0.86241292]
["bitfinex-derivatives","BNBF0:USTF0",1754571910267,0.812,775.99,775.19,0.86241292]
["bitfinex-derivatives","BNBF0:USTF0",1754571910466,0.812,775.99,775.16,0.86241292]
["bitfinex-derivatives","BNBF0:USTF0",1754571910670,0.812,775.99,775.17,0.86241292]
["bitfinex-derivatives","BNBF0:USTF0",1754571910970,0.812,775.99,775.16,0.86241292]
["bitfinex-derivatives","BNBF0:USTF0",1754571912366,0.83186164,775.98,775.15,0.86241292]
["bitfinex-derivatives","BNBF0:USTF0",1754571912669,0.812,775.99,775.15,0.86241292]
["bitfinex-derivatives","BNBF0:USTF0",1754571912670,0.83186164,775.97,775.15,0.86241292]
["bitfinex-derivatives","BNBF0:USTF0",1754571912869,0.83186164,775.96,775.08,0.86241292]
["bitfinex-derivatives","BNBF0:USTF0",1754571913064,0.83186164,775.96,774.99,0.22424053]
["bitfinex-derivatives","BNBF0:USTF0",1754571913065,0.83186164,775.95,775.07,0.86241292]
["bitfinex-derivatives","BNBF0:USTF0",1754571913270,0.83186164,775.94,775.07,0.86241292]
["bitfinex-derivatives","BNBF0:USTF0",1754571913466,0.83186164,775.93,775.07,0.86241292]
["bitfinex-derivatives","BNBF0:USTF0",1754571913767,0.83186164,775.92,775.07,0.86241292]
["bitfinex-derivatives","BNBF0:USTF0",1754571913970,0.83186164,775.91,775.07,0.86241292]
["bitfinex-derivatives","BNBF0:USTF0",1754571914171,0.83270153,775.9,775.1,0.86241292]
["bitfinex-derivatives","BNBF0:USTF0",1754571914370,0.83270153,775.89,775.1,0.86241292]
["bitfinex-derivatives","BNBF0:USTF0",1754571914568,0.812,775.99,775.1,0.86241292]
["bitfinex-derivatives","BNBF0:USTF0",1754571914872,0.83273291,775.98,775.09,0.86241292]
["bitfinex-derivatives","BNBF0:USTF0",1754571915172,0.83273291,775.97,775.09,0.86241292]
["bitfinex-derivatives","BNBF0:USTF0",1754571915472,0.83273291,775.96,775.09,0.86241292]
["bitfinex-derivatives","BNBF0:USTF0",1754571915673,0.83273291,775.95,775.09,0.86241292]
["bitfinex-derivatives","BNBF0:USTF0",1754571915870,0.83273291,775.94,775.08,0.86241292]
["bitfinex-derivatives","BNBF0:USTF0",1754571916071,0.83273291,775.93,775.08,0.86241292]
["bitfinex-derivatives","BNBF0:USTF0",1754571916273,0.83273291,775.92,775.08,0.86241292]
["bitfinex-derivatives","BNBF0:USTF0",1754571916468,0.83273291,775.91,775.09,0.86241292]
["bitfinex-derivatives","BNBF0:USTF0",1754571916670,0.812,775.99,775.08,0.86241292]
["bitfinex-derivatives","BNBF0:USTF0",1754571916969,0.83287241,775.98,775.09,0.86241292]
["bitfinex-derivatives","BNBF0:USTF0",1754571917274,0.812,775.99,775.09,0.86241292]
["bitfinex-derivatives","BNBF0:USTF0",1754571917468,0.83303464,775.98,775.09,0.86241292]
["bitfinex-derivatives","BNBF0:USTF0",1754571917670,0.83303464,775.97,775.11,0.86241292]
["bitfinex-derivatives","BNBF0:USTF0",1754571917970,0.83303464,775.96,775.11,0.86241292]
["bitfinex-derivatives","BNBF0:USTF0",1754571918274,0.83303464,775.95,775.11,0.86241292]
["bitfinex-derivatives","BNBF0:USTF0",1754571918474,0.83303464,775.94,775.11,0.86241292]
["bitfinex-derivatives","BNBF0:USTF0",1754571918675,0.83303464,775.93,775.11,0.86241292]
["bitfinex-derivatives","BNBF0:USTF0",1754571918875,0.83303464,775.92,775.11,0.86241292]
["bitfinex-derivatives","BNBF0:USTF0",1754571919176,0.83303464,775.91,775.07,0.86241292]
["bitfinex-derivatives","BNBF0:USTF0",1754571919472,0.83303464,775.9,775.07,0.86241292]
["bitfinex-derivatives","BNBF0:USTF0",1754571919669,0.83303464,775.89,775.07,0.86241292]
["bitfinex-derivatives","BNBF0:USTF0",1754571919969,0.86633941,775.93,775.07,0.86241292]
["bitfinex-derivatives","BNBF0:USTF0",1754571919970,0.83303464,775.88,775.07,0.86241292]
["bitfinex-derivatives","BNBF0:USTF0",1754571920173,0.83303464,775.87,775.07,0.86241292]
["bitfinex-derivatives","BNBF0:USTF0",1754571920372,0.83303464,775.86,775.07,0.86241292]
["bitfinex-derivatives","BNBF0:USTF0",1754571920571,0.83303464,775.85,775.08,0.86241292]
["bitfinex-derivatives","BNBF0:USTF0",1754571920774,0.83303464,775.84,775.08,0.86241292]
["bitfinex-derivatives","BNBF0:USTF0",1754571921070,0.83303464,775.83,775.08,0.86241292]
["bitfinex-derivatives","BNBF0:USTF0",1754571921274,0.86633941,775.93,775.08,0.86241292]
["bitfinex-derivatives","BNBF0:USTF0",1754571921472,1.69967716,775.92,775.08,0.86241292]
["bitfinex-derivatives","BNBF0:USTF0",1754571921674,0.83333775,775.91,775.08,0.86241292]
["bitfinex-derivatives","BNBF0:USTF0",1754571922070,0.816,775.9,775.08,0.86241292]
["bitfinex-derivatives","BNBF0:USTF0",1754571922276,0.83333775,775.89,775.08,0.86241292]
["bitfinex-derivatives","BNBF0:USTF0",1754571922476,0.83333775,775.89,775.09,0.86241292]
["bitfinex-derivatives","BNBF0:USTF0",1754571922672,0.83333775,775.89,775.07,0.86241292]
["bitfinex-derivatives","BNBF0:USTF0",1754571923076,0.83333775,775.89,775.02,0.86241292]
["bitfinex-derivatives","BNBF0:USTF0",1754571923376,0.83333775,775.89,775.03,0.86241292]
["bitfinex-derivatives","BNBF0:USTF0",1754571926381,0.816,775.9,775.03,0.86241292]
["bitfinex-derivatives","BNBF0:USTF0",1754571926680,0.83407772,775.89,775.03,0.86241292]
["bitfinex-derivatives","BNBF0:USTF0",1754571926881,0.83404093,775.88,775.0,0.86241292]
["bitfinex-derivatives","BNBF0:USTF0",1754571927080,0.83404093,775.87,775.01,0.86241292]
["bitfinex-derivatives","BNBF0:USTF0",1754571927277,0.83404093,775.86,775.01,0.86241292]
["bitfinex-derivatives","BNBF0:USTF0",1754571927580,0.83402544,775.85,775.01,0.86241292]
["bitfinex-derivatives","BNBF0:USTF0",1754571927778,0.99,775.85,775.01,0.86241292]
["bitfinex-derivatives","BNBF0:USTF0",1754571927977,0.99,775.85,774.99,1.08665345]
["bitfinex-derivatives","BNBF0:USTF0",1754571928480,0.99,775.85,774.99,0.22424053]
["bitfinex-derivatives","BNBF0:USTF0",1754571929881,0.99,775.85,774.99,1.08665345]
["bitfinex-derivatives","BNBF0:USTF0",1754571930181,0.99,775.85,774.99,0.22424053]
["bitfinex-derivatives","BNBF0:USTF0",1754571933685,0.99,775.85,774.99,1.08665345]
["bitfinex-derivatives","BNBF0:USTF0",1754571934285,0.99,775.85,775.01,0.86241292]
["bitfinex-derivatives","BNBF0:USTF0",1754571935183,0.99,775.85,775.0,0.86241292]
["bitfinex-derivatives","BNBF0:USTF0",1754571935383,0.99,775.85,775.01,0.86241292]
["bitfinex-derivatives","BNBF0:USTF0",1754571935582,0.99,775.85,775.02,0.86241292]
["bitfinex-derivatives","BNBF0:USTF0",1754571935887,0.83419131,775.84,775.04,0.86241292]
["bitfinex-derivatives","BNBF0:USTF0",1754571936187,0.83419131,775.83,775.03,0.86241292]
["bitfinex-derivatives","BNBF0:USTF0",1754571936382,0.99,775.85,775.03,0.86241292]
["bitfinex-derivatives","BNBF0:USTF0",1754571936583,0.83423854,775.84,775.03,0.86241292]
["bitfinex-derivatives","BNBF0:USTF0",1754571936781,0.83423854,775.83,775.03,0.86241292]
["bitfinex-derivatives","BNBF0:USTF0",1754571936981,0.83423854,775.83,774.99,0.22424053]
["bitfinex-derivatives","BNBF0:USTF0",1754571936982,0.83423854,775.82,775.05,0.86241292]
["bitfinex-derivatives","BNBF0:USTF0",1754571937287,0.99,775.85,775.04,0.86241292]
["bitfinex-derivatives","BNBF0:USTF0",1754571937586,0.83424235,775.84,775.04,0.86241292]
["bitfinex-derivatives","BNBF0:USTF0",1754571937783,0.83424235,775.83,775.04,0.86241292]
["bitfinex-derivatives","BNBF0:USTF0",1754571937980,0.83424235,775.82,775.04,0.86241292]
["bitfinex-derivatives","BNBF0:USTF0",1754571938281,0.83424235,775.81,775.04,0.86241292]
["bitfinex-derivatives","BNBF0:USTF0",1754571938587,0.99,775.85,775.04,0.86241292]
["bitfinex-derivatives","BNBF0:USTF0",1754571938780,0.83436651,775.84,775.04,0.86241292]
["bitfinex-derivatives","BNBF0:USTF0",1754571938983,0.83436651,775.83,775.04,0.86241292]
["bitfinex-derivatives","BNBF0:USTF0",1754571939184,0.83436651,775.82,775.04,0.86241292]
["bitfinex-derivatives","BNBF0:USTF0",1754571939385,0.83436651,775.81,775.04,0.86241292]
["bitfinex-derivatives","BNBF0:USTF0",1754571939586,0.99,775.85,775.04,0.86241292]
["bitfinex-derivatives","BNBF0:USTF0",1754571939786,0.83434509,775.84,775.04,0.86241292]
["bitfinex-derivatives","BNBF0:USTF0",1754571940086,0.83434509,775.83,775.04,0.86241292]
["bitfinex-derivatives","BNBF0:USTF0",1754571940283,0.83434509,775.82,775.04,0.86241292]
["bitfinex-derivatives","BNBF0:USTF0",1754571940482,0.83434509,775.81,775.04,0.86241292]
["bitfinex-derivatives","BNBF0:USTF0",1754571940683,0.99,775.85,775.04,0.86241292]
["bitfinex-derivatives","BNBF0:USTF0",1754571940987,0.83432636,775.84,775.04,0.86241292]
["bitfinex-derivatives","BNBF0:USTF0",1754571941188,0.83432636,775.83,775.04,0.86241292]
["bitfinex-derivatives","BNBF0:USTF0",1754571941488,0.83431014,775.82,775.05,0.86241292]
["bitfinex-derivatives","BNBF0:USTF0",1754571941686,0.83431014,775.81,775.05,0.86241292]
["bitfinex-derivatives","BNBF0:USTF0",1754571941882,0.83431014,775.8,775.05,0.86241292]
["bitfinex-derivatives","BNBF0:USTF0",1754571942087,0.99,775.85,775.05,0.86241292]
["bitfinex-derivatives","BNBF0:USTF0",1754571942384,0.83431024,775.84,775.05,0.86241292]
["bitfinex-derivatives","BNBF0:USTF0",1754571942589,0.83431024,775.83,775.05,0.86241292]
["bitfinex-derivatives","BNBF0:USTF0",1754571942889,0.83431024,775.82,775.05,0.86241292]
["bitfinex-derivatives","BNBF0:USTF0",1754571943087,0.99,775.85,775.05,0.86241292]
["bitfinex-derivatives","BNBF0:USTF0",1754571943286,0.8342966,775.84,775.04,0.86241292]
["bitfinex-derivatives","BNBF0:USTF0",1754571943490,0.8342966,775.83,775.04,0.86241292]
["bitfinex-derivatives","BNBF0:USTF0",1754571943790,0.8342966,775.82,775.04,0.86241292]
["bitfinex-derivatives","BNBF0:USTF0",1754571943987,0.8342966,775.81,775.04,0.86241292]
["bitfinex-derivatives","BNBF0:USTF0",1754571944290,0.99,775.85,775.04,0.86241292]
["bitfinex-derivatives","BNBF0:USTF0",1754571944492,0.905,775.8,775.03,0.86241292]
["bitfinex-derivatives","BNBF0:USTF0",1754571950790,0.905,775.8,775.04,0.86241292]
["bitfinex-derivatives","BNBF0:USTF0",1754571951690,0.905,775.8,775.05,0.86241292]
["bitfinex-derivatives","BNBF0:USTF0",1754571952890,0.905,775.8,775.06,0.86241292]
["bitfinex-derivatives","BNBF0:USTF0",1754571953790,0.905,775.8,775.09,0.86241292]
["bitfinex-derivatives","BNBF0:USTF0",1754571953995,0.905,775.8,775.1,0.86241292]
["bitfinex-derivatives","BNBF0:USTF0",1754571954397,0.905,775.8,775.13,0.86241292]
["bitfinex-derivatives","BNBF0:USTF0",1754571954996,0.905,775.8,775.15,0.86241292]
["bitfinex-derivatives","BNBF0:USTF0",1754571955196,0.905,775.8,775.15,0.86413667]
["bitfinex-derivatives","BNBF0:USTF0",1754571955599,0.905,775.8,775.14,0.86413667]
["bitfinex-derivatives","BNBF0:USTF0",1754571956194,0.905,775.8,775.13,0.86413667]
["bitfinex-derivatives","BNBF0:USTF0",1754571956397,0.905,775.8,775.14,0.86413667]
["bitfinex-derivatives","BNBF0:USTF0",1754571956693,0.905,775.8,775.15,0.86413667]
["bitfinex-derivatives","BNBF0:USTF0",1754571956897,0.905,775.8,775.18,0.86413667]
["bitfinex-derivatives","BNBF0:USTF0",1754571957392,0.77,775.79,775.18,0.86413667]
["bitfinex-derivatives","BNBF0:USTF0",1754571957697,0.77,775.79,775.21,0.86413667]
["bitfinex-derivatives","BNBF0:USTF0",1754571958095,0.77,775.79,775.2,0.86413667]
["bitfinex-derivatives","BNBF0:USTF0",1754571958295,0.77,775.79,775.21,0.86413667]
["bitfinex-derivatives","BNBF0:USTF0",1754571958898,0.77,775.79,775.19,0.86413667]
["bitfinex-derivatives","BNBF0:USTF0",1754571959500,0.77,775.79,775.2,0.86413667]
["bitfinex-derivatives","BNBF0:USTF0",1754571961100,0.77,775.79,775.19,0.86413667]
["bitfinex-derivatives","BNBF0:USTF0",1754571961698,0.77,775.79,775.2,0.86413667]
["bitfinex-derivatives","BNBF0:USTF0",1754571962201,0.77,775.79,775.19,0.86413667]
["bitfinex-derivatives","BNBF0:USTF0",1754571962400,0.77,775.79,775.2,0.86413667]
["bitfinex-derivatives","BNBF0:USTF0",1754571963399,0.77,775.79,775.21,0.86413667]
["bitfinex-derivatives","BNBF0:USTF0",1754571964405,0.77,775.79,775.22,0.86413667]
["bitfinex-derivatives","BNBF0:USTF0",1754571964802,0.77,775.79,775.23,0.86413667]
["bitfinex-derivatives","BNBF0:USTF0",1754571965702,0.77,775.79,775.24,0.86413667]
["bitfinex-derivatives","BNBF0:USTF0",1754571966503,0.77,775.79,775.26,0.86413667]
["bitfinex-derivatives","BNBF0:USTF0",1754571966707,0.77,775.79,775.27,0.86413667]
["bitfinex-derivatives","BNBF0:USTF0",1754571967309,0.77,775.79,775.28,0.86413667]
["bitfinex-derivatives","BNBF0:USTF0",1754571967504,0.77,775.79,775.26,0.86413667]
["bitfinex-derivatives","BNBF0:USTF0",1754571968108,0.77,775.79,775.27,0.86413667]
["bitfinex-derivatives","BNBF0:USTF0",1754571968607,0.77,775.79,775.29,0.86413667]
["bitfinex-derivatives","BNBF0:USTF0",1754571969012,0.77,775.79,775.26,0.86413667]
["bitfinex-derivatives","BNBF0:USTF0",1754571969905,0.77,775.79,775.25,0.86413667]
["bitfinex-derivatives","BNBF0:USTF0",1754571970512,0.77,775.79,775.24,0.86413667]
["bitfinex-derivatives","BNBF0:USTF0",1754571970710,0.77,775.79,775.23,0.86413667]
["bitfinex-derivatives","BNBF0:USTF0",1754571975518,0.77,775.79,775.22,0.86413667]
["bitfinex-derivatives","BNBF0:USTF0",1754571975718,0.77,775.79,775.23,0.86413667]
["bitfinex-derivatives","BNBF0:USTF0",1754571976218,0.77,775.79,775.22,0.86413667]
["bitfinex-derivatives","BNBF0:USTF0",1754571976918,0.77,775.79,775.24,0.86413667]
["bitfinex-derivatives","BNBF0:USTF0",1754571979215,0.77,775.79,775.25,0.86413667]
["bitfinex-derivatives","BNBF0:USTF0",1754571979719,0.77,775.79,775.24,0.86413667]
["bitfinex-derivatives","BNBF0:USTF0",1754571979917,0.77,775.79,775.25,0.86413667]
["bitfinex-derivatives","BNBF0:USTF0",1754571980421,0.77,775.79,775.24,0.86413667]
["bitfinex-derivatives","BNBF0:USTF0",1754571983917,0.77,775.79,775.25,0.86413667]
["bitfinex-derivatives","BNBF0:USTF0",1754571984718,0.77,775.79,775.26,0.86413667]
["bitfinex-derivatives","BNBF0:USTF0",1754571985022,0.77,775.79,775.24,0.86413667]
["bitfinex-derivatives","BNBF0:USTF0",1754571990425,0.77,775.79,775.25,0.86413667]
["bitfinex-derivatives","BNBF0:USTF0",1754571990625,0.77,775.79,775.24,0.86413667]
["bitfinex-derivatives","BNBF0:USTF0",1754571992722,0.77,775.79,775.22,0.86413667]
["bitfinex-derivatives","BNBF0:USTF0",1754571993224,0.77,775.79,775.21,0.86413667]
["bitfinex-derivatives","BNBF0:USTF0",1754571993821,0.77,775.79,775.23,0.86413667]
["bitfinex-derivatives","BNBF0:USTF0",1754571995224,0.77,775.79,775.22,0.86413667]
["bitfinex-derivatives","BNBF0:USTF0",1754571996227,0.77,775.79,775.19,0.86413667]
["bitfinex-derivatives","BNBF0:USTF0",1754571996727,0.77,775.79,775.16,0.86413667]
["bitfinex-derivatives","BNBF0:USTF0",1754571997228,0.83310609,775.78,775.16,0.86413667]
["bitfinex-derivatives","BNBF0:USTF0",1754571997426,0.83310609,775.77,775.16,0.86413667]
["bitfinex-derivatives","BNBF0:USTF0",1754571997626,0.77,775.79,775.16,0.86413667]
["bitfinex-derivatives","BNBF0:USTF0",1754571997826,0.77,775.79,775.17,0.86413667]
["bitfinex-derivatives","BNBF0:USTF0",1754571998024,0.83312622,775.78,775.17,0.86413667]
["bitfinex-derivatives","BNBF0:USTF0",1754571998324,0.83312622,775.77,775.17,0.86413667]
["bitfinex-derivatives","BNBF0:USTF0",1754571998627,0.83312622,775.76,775.17,0.86413667]
["bitfinex-derivatives","BNBF0:USTF0",1754571998823,0.83312622,775.76,775.09,0.22432364]
["bitfinex-derivatives","BNBF0:USTF0",1754571998824,0.77,775.79,775.16,0.86413667]
["bitfinex-derivatives","BNBF0:USTF0",1754571999027,0.83314629,775.78,775.16,0.86413667]
["bitfinex-derivatives","BNBF0:USTF0",1754571999228,0.83314629,775.77,775.16,0.86413667]
["bitfinex-derivatives","BNBF0:USTF0",1754571999429,0.83316671,775.76,775.18,0.86413667]
["bitfinex-derivatives","BNBF0:USTF0",1754571999627,0.77,775.79,775.18,0.86413667]
["bitfinex-derivatives","BNBF0:USTF0",1754571999825,0.83316671,775.78,775.18,0.86413667]
["bitfinex-derivatives","BNBF0:USTF0",1754572000124,0.83316671,775.77,775.18,0.86413667]
["bitfinex-derivatives","BNBF0:USTF0",1754572000326,0.83316671,775.76,775.18,0.86413667]
["bitfinex-derivatives","BNBF0:USTF0",1754572000628,0.83316671,775.75,775.18,0.86413667]
["bitfinex-derivatives","BNBF0:USTF0",1754572000830,0.77,775.79,775.18,0.86413667]
["bitfinex-derivatives","BNBF0:USTF0",1754572001130,0.83318452,775.78,775.18,0.86413667]
["bitfinex-derivatives","BNBF0:USTF0",1754572001329,0.83318452,775.77,775.19,0.86413667]
["bitfinex-derivatives","BNBF0:USTF0",1754572001524,0.83318452,775.76,775.19,0.86413667]
["bitfinex-derivatives","BNBF0:USTF0",1754572001829,0.83318452,775.75,775.19,0.86413667]
["bitfinex-derivatives","BNBF0:USTF0",1754572002129,0.86685373,775.86,775.19,0.86413667]
["bitfinex-derivatives","BNBF0:USTF0",1754572002330,0.83323201,775.85,775.19,0.86413667]
["bitfinex-derivatives","BNBF0:USTF0",1754572002526,0.83323201,775.84,775.19,0.86413667]
["bitfinex-derivatives","BNBF0:USTF0",1754572002729,0.83323201,775.83,775.19,0.86413667]
["bitfinex-derivatives","BNBF0:USTF0",1754572002928,0.83323201,775.82,775.15,0.86413667]
["bitfinex-derivatives","BNBF0:USTF0",1754572003126,0.83323201,775.81,775.15,0.86413667]
["bitfinex-derivatives","BNBF0:USTF0",1754572003330,0.86685373,775.92,775.15,0.86413667]
["bitfinex-derivatives","BNBF0:USTF0",1754572003331,0.83323201,775.8,775.15,0.86413667]
["bitfinex-derivatives","BNBF0:USTF0",1754572003528,0.83323201,775.79,775.15,0.86413667]
["bitfinex-derivatives","BNBF0:USTF0",1754572003725,0.83323201,775.78,775.15,0.86413667]
["bitfinex-derivatives","BNBF0:USTF0",1754572003929,0.83323201,775.77,775.15,0.86413667]
["bitfinex-derivatives","BNBF0:USTF0",1754572004130,0.86685373,775.92,775.15,0.86413667]
["bitfinex-derivatives","BNBF0:USTF0",1754572004327,0.83616328,775.91,775.15,0.86413667]
["bitfinex-derivatives","BNBF0:USTF0",1754572004530,0.83616328,775.9,775.15,0.86413667]
["bitfinex-derivatives","BNBF0:USTF0",1754572004727,0.83616328,775.89,775.15,0.86413667]
["bitfinex-derivatives","BNBF0:USTF0",1754572004926,0.83616328,775.88,775.16,0.86413667]
["bitfinex-derivatives","BNBF0:USTF0",1754572005131,0.83616328,775.87,775.16,0.86413667]
["bitfinex-derivatives","BNBF0:USTF0",1754572005333,0.83616328,775.86,775.16,0.86413667]
["bitfinex-derivatives","BNBF0:USTF0",1754572005534,0.83616328,775.85,775.16,0.86413667]
["bitfinex-derivatives","BNBF0:USTF0",1754572006333,0.83616328,775.85,775.11,0.86413667]
["bitfinex-derivatives","BNBF0:USTF0",1754572006927,1.064,775.86,775.11,0.86413667]
["bitfinex-derivatives","BNBF0:USTF0",1754572007135,0.83621551,775.85,775.11,0.86413667]
["bitfinex-derivatives","BNBF0:USTF0",1754572007332,0.83621551,775.84,775.11,0.86413667]
["bitfinex-derivatives","BNBF0:USTF0",1754572007529,0.83624457,775.83,775.11,0.86413667]
["bitfinex-derivatives","BNBF0:USTF0",1754572007729,0.83624457,775.82,775.11,0.86413667]
["bitfinex-derivatives","BNBF0:USTF0",1754572007934,0.83624457,775.81,775.12,0.86413667]
["bitfinex-derivatives","BNBF0:USTF0",1754572008230,1.064,775.86,775.12,0.86413667]
["bitfinex-derivatives","BNBF0:USTF0",1754572008231,0.83624457,775.8,775.12,0.86413667]
["bitfinex-derivatives","BNBF0:USTF0",1754572008430,1.064,775.86,775.12,0.86413667]
["bitfinex-derivatives","BNBF0:USTF0",1754572008635,0.83627467,775.85,775.13,0.86413667]
["bitfinex-derivatives","BNBF0:USTF0",1754572008829,0.83627467,775.84,775.14,0.86413667]
["bitfinex-derivatives","BNBF0:USTF0",1754572009029,0.83627467,775.83,775.14,0.86413667]
["bitfinex-derivatives","BNBF0:USTF0",1754572009234,0.83627467,775.82,775.14,0.86413667]
["bitfinex-derivatives","BNBF0:USTF0",1754572009434,0.83627467,775.81,775.14,0.86413667]
["bitfinex-derivatives","BNBF0:USTF0",1754572009636,0.83627467,775.8,775.14,0.86413667]
["bitfinex-derivatives","BNBF0:USTF0",1754572009834,1.064,775.86,775.14,0.86413667]
["bitfinex-derivatives","BNBF0:USTF0",1754572010134,0.83630576,775.85,775.14,0.86413667]
["bitfinex-derivatives","BNBF0:USTF0",1754572010333,1.064,775.86,775.14,0.86413667]
["bitfinex-derivatives","BNBF0:USTF0",1754572010334,0.83630576,775.84,775.14,0.86413667]
["bitfinex-derivatives","BNBF0:USTF0",1754572010533,0.83630576,775.83,775.14,0.86413667]
["bitfinex-derivatives","BNBF0:USTF0",1754572010733,0.83630576,775.82,775.16,0.86413667]
["bitfinex-derivatives","BNBF0:USTF0",1754572010933,0.83630576,775.81,775.16,0.86413667]
["bitfinex-derivatives","BNBF0:USTF0",1754572011134,0.83630576,775.8,775.16,0.86413667]
["bitfinex-derivatives","BNBF0:USTF0",1754572011334,0.83630576,775.79,775.17,0.86413667]
["bitfinex-derivatives","BNBF0:USTF0",1754572011534,1.064,775.86,775.17,0.86413667]
["bitfinex-derivatives","BNBF0:USTF0",1754572011736,0.83633446,775.85,775.17,0.86413667]
["bitfinex-derivatives","BNBF0:USTF0",1754572011935,0.83633446,775.84,775.17,0.86413667]
["bitfinex-derivatives","BNBF0:USTF0",1754572012232,0.83633446,775.83,775.17,0.86413667]
["bitfinex-derivatives","BNBF0:USTF0",1754572012532,0.83633446,775.82,775.17,0.86413667]
["bitfinex-derivatives","BNBF0:USTF0",1754572012733,0.83633446,775.81,775.17,0.86413667]
["bitfinex-derivatives","BNBF0:USTF0",1754572012941,0.83633446,775.8,775.2,0.86413667]
["bitfinex-derivatives","BNBF0:USTF0",1754572013238,0.83633446,775.79,775.2,0.86413667]
["bitfinex-derivatives","BNBF0:USTF0",1754572013437,1.064,775.86,775.19,0.86413667]
["bitfinex-derivatives","BNBF0:USTF0",1754572013738,0.83630919,775.85,775.19,0.86413667]
["bitfinex-derivatives","BNBF0:USTF0",1754572014037,0.83630919,775.84,775.19,0.86413667]
["bitfinex-derivatives","BNBF0:USTF0",1754572014233,0.83630919,775.83,775.19,0.86413667]
["bitfinex-derivatives","BNBF0:USTF0",1754572014436,0.83630919,775.82,775.19,0.86413667]
["bitfinex-derivatives","BNBF0:USTF0",1754572014636,0.83630919,775.81,775.19,0.86413667]
["bitfinex-derivatives","BNBF0:USTF0",1754572014936,1.064,775.86,775.19,0.86413667]
["bitfinex-derivatives","BNBF0:USTF0",1754572015133,0.83628418,775.85,775.19,0.86413667]
["bitfinex-derivatives","BNBF0:USTF0",1754572015332,0.83628418,775.84,775.25,0.86413667]
["bitfinex-derivatives","BNBF0:USTF0",1754572015634,0.83628418,775.83,775.25,0.86413667]
["bitfinex-derivatives","BNBF0:USTF0",1754572015831,0.83628418,775.82,775.25,0.86413667]
["bitfinex-derivatives","BNBF0:USTF0",1754572016038,1.064,775.86,775.25,0.86413667]
["bitfinex-derivatives","BNBF0:USTF0",1754572016238,0.83630702,775.85,775.25,0.86413667]
["bitfinex-derivatives","BNBF0:USTF0",1754572016538,0.83630702,775.84,775.26,0.86413667]
["bitfinex-derivatives","BNBF0:USTF0",1754572016738,0.83630702,775.83,775.23,0.86413667]
["bitfinex-derivatives","BNBF0:USTF0",1754572017038,0.83630702,775.82,775.24,0.86413667]
["bitfinex-derivatives","BNBF0:USTF0",1754572017333,0.83630702,775.81,775.24,0.86413667]
["bitfinex-derivatives","BNBF0:USTF0",1754572017539,1.064,775.86,775.24,0.86413667]
["bitfinex-derivatives","BNBF0:USTF0",1754572017739,0.83632154,775.85,775.24,0.86413667]
["bitfinex-derivatives","BNBF0:USTF0",1754572017936,0.83632154,775.84,775.24,0.86413667]
["bitfinex-derivatives","BNBF0:USTF0",1754572018139,0.83632154,775.83,775.24,0.86413667]
["bitfinex-derivatives","BNBF0:USTF0",1754572018339,0.83632154,775.82,775.24,0.86413667]
["bitfinex-derivatives","BNBF0:USTF0",1754572018540,0.83632154,775.81,775.25,0.86413667]
["bitfinex-derivatives","BNBF0:USTF0",1754572018841,0.83632154,775.81,775.09,0.22432364]
["bitfinex-derivatives","BNBF0:USTF0",1754572018842,0.83632154,775.8,775.4,0.86413667]
["bitfinex-derivatives","BNBF0:USTF0",1754572019142,0.83632154,775.79,775.46,0.86413667]
["bitfinex-derivatives","BNBF0:USTF0",1754572019336,0.83632154,775.78,775.45,0.86413667]
["bitfinex-derivatives","BNBF0:USTF0",1754572019537,0.83632154,775.77,775.49,0.86413667]
["bitfinex-derivatives","BNBF0:USTF0",1754572019737,1.064,775.86,775.49,0.86413667]
["bitfinex-derivatives","BNBF0:USTF0",1754572019941,0.83633249,775.85,775.49,0.86413667]
["bitfinex-derivatives","BNBF0:USTF0",1754572020141,0.83633249,775.84,775.49,0.86413667]
["bitfinex-derivatives","BNBF0:USTF0",1754572020441,0.83633249,775.83,775.51,0.86413667]
["bitfinex-derivatives","BNBF0:USTF0",1754572020641,0.83633249,775.82,775.51,0.86413667]
["bitfinex-derivatives","BNBF0:USTF0",1754572020840,0.83633249,775.81,775.51,0.86413667]
["bitfinex-derivatives","BNBF0:USTF0",1754572021137,0.83633249,775.8,775.51,0.86413667]
["bitfinex-derivatives","BNBF0:USTF0",1754572021340,0.83633249,775.79,775.51,0.86413667]
["bitfinex-derivatives","BNBF0:USTF0",1754572021640,0.83633249,775.78,775.49,0.86413667]
["bitfinex-derivatives","BNBF0:USTF0",1754572021841,1.064,775.86,775.49,0.86413667]
["bitfinex-derivatives","BNBF0:USTF0",1754572022036,0.83631897,775.85,775.49,0.86413667]
["bitfinex-derivatives","BNBF0:USTF0",1754572022241,0.83631897,775.84,775.48,0.86413667]
["bitfinex-derivatives","BNBF0:USTF0",1754572022541,0.83631897,775.83,775.49,0.86413667]
["bitfinex-derivatives","BNBF0:USTF0",1754572022741,0.83631897,775.82,775.49,0.86413667]
["bitfinex-derivatives","BNBF0:USTF0",1754572022936,0.83631897,775.81,775.49,0.86413667]
["bitfinex-derivatives","BNBF0:USTF0",1754572023138,0.83631897,775.8,775.48,0.86413667]
["bitfinex-derivatives","BNBF0:USTF0",1754572023337,0.83631897,775.79,775.48,0.86413667]
["bitfinex-derivatives","BNBF0:USTF0",1754572023540,0.83631897,775.78,775.48,0.86413667]
["bitfinex-derivatives","BNBF0:USTF0",1754572023739,0.83631897,775.77,775.48,0.86413667]
["bitfinex-derivatives","BNBF0:USTF0",1754572024040,1.064,775.86,775.47,0.86413667]
["bitfinex-derivatives","BNBF0:USTF0",1754572024241,1.064,775.86,775.46,0.86413667]
["bitfinex-derivatives","BNBF0:USTF0",1754572024538,0.8363305,775.85,775.46,0.86413667]
["bitfinex-derivatives","BNBF0:USTF0",1754572024741,0.8363305,775.84,775.46,0.86413667]
["bitfinex-derivatives","BNBF0:USTF0",1754572024941,0.8363305,775.83,775.46,0.86413667]
["bitfinex-derivatives","BNBF0:USTF0",1754572025238,0.8363305,775.82,775.46,0.86413667]
["bitfinex-derivatives","BNBF0:USTF0",1754572025542,0.8363305,775.81,775.46,0.86413667]
["bitfinex-derivatives","BNBF0:USTF0",1754572025742,0.8363305,775.8,775.46,0.86413667]
["bitfinex-derivatives","BNBF0:USTF0",1754572026042,1.064,775.86,775.46,0.86413667]
["bitfinex-derivatives","BNBF0:USTF0",1754572026342,0.8363168,775.85,775.48,0.86413667]
["bitfinex-derivatives","BNBF0:USTF0",1754572026541,0.8363168,775.84,775.48,0.86413667]
["bitfinex-derivatives","BNBF0:USTF0",1754572026742,0.8363168,775.83,775.48,0.86413667]
["bitfinex-derivatives","BNBF0:USTF0",1754572026941,0.8363168,775.82,775.48,0.86413667]
["bitfinex-derivatives","BNBF0:USTF0",1754572027141,0.8363168,775.81,775.47,0.86413667]
["bitfinex-derivatives","BNBF0:USTF0",1754572027438,1.064,775.86,775.46,0.86413667]
["bitfinex-derivatives","BNBF0:USTF0",1754572028243,1.064,775.86,775.5,0.86413667]
["bitfinex-derivatives","BNBF0:USTF0",1754572028643,1.064,775.86,775.51,0.86413667]
["bitfinex-derivatives","BNBF0:USTF0",1754572029245,1.064,775.86,775.35,1.1527377]
["bitfinex-derivatives","BNBF0:USTF0",1754572029246,1.064,775.86,775.47,0.86413667]
["bitfinex-derivatives","BNBF0:USTF0",1754572030243,1.064,775.86,775.46,0.86413667]
["bitfinex-derivatives","BNBF0:USTF0",1754572031043,1.064,775.86,775.48,0.86413667]
["bitfinex-derivatives","BNBF0:USTF0",1754572031240,1.064,775.86,775.47,0.86413667]
["bitfinex-derivatives","BNBF0:USTF0",1754572031544,0.86685373,776.24,775.47,0.86413667]
["bitfinex-derivatives","BNBF0:USTF0",1754572031838,0.83503624,776.23,775.47,0.86413667]
["bitfinex-derivatives","BNBF0:USTF0",1754572032044,0.83503624,776.22,775.47,0.86413667]
["bitfinex-derivatives","BNBF0:USTF0",1754572032242,0.22423331,776.5,775.45,0.86413667]
["bitfinex-derivatives","BNBF0:USTF0",1754572032243,0.83503624,776.21,775.45,0.86413667]
["bitfinex-derivatives","BNBF0:USTF0",1754572032443,0.86685373,776.27,775.45,0.86413667]
["bitfinex-derivatives","BNBF0:USTF0",1754572032444,0.83503624,776.2,775.45,0.86413667]
["bitfinex-derivatives","BNBF0:USTF0",1754572032741,0.83503624,776.19,775.45,0.86413667]
["bitfinex-derivatives","BNBF0:USTF0",1754572032943,0.83503624,776.18,775.45,0.86413667]
["bitfinex-derivatives","BNBF0:USTF0",1754572033144,0.83503624,776.18,775.44,0.86413667]
["bitfinex-derivatives","BNBF0:USTF0",1754572033344,0.83475077,776.17,775.44,0.86413667]
["bitfinex-derivatives","BNBF0:USTF0",1754572033544,0.83475077,776.16,775.44,0.86413667]
["bitfinex-derivatives","BNBF0:USTF0",1754572033740,0.83475077,776.15,775.44,0.86413667]
["bitfinex-derivatives","BNBF0:USTF0",1754572033944,0.83475077,776.14,775.44,0.86413667]
["bitfinex-derivatives","BNBF0:USTF0",1754572034242,0.86685373,776.29,775.44,0.86413667]
["bitfinex-derivatives","BNBF0:USTF0",1754572034444,0.83363243,776.28,775.44,0.86413667]
["bitfinex-derivatives","BNBF0:USTF0",1754572034645,0.83363243,776.27,775.43,0.86413667]
["bitfinex-derivatives","BNBF0:USTF0",1754572034941,0.83363243,776.26,775.43,0.86413667]
["bitfinex-derivatives","BNBF0:USTF0",1754572035140,0.83363243,776.25,775.44,0.86413667]
["bitfinex-derivatives","BNBF0:USTF0",1754572035441,0.83363243,776.24,775.43,0.86413667]
["bitfinex-derivatives","BNBF0:USTF0",1754572035646,0.83363243,776.23,775.43,0.86413667]
["bitfinex-derivatives","BNBF0:USTF0",1754572035846,0.83363243,776.22,775.43,0.86413667]
["bitfinex-derivatives","BNBF0:USTF0",1754572036043,0.83363243,776.21,775.43,0.86413667]
["bitfinex-derivatives","BNBF0:USTF0",1754572036346,0.83363243,776.2,775.43,0.86413667]
["bitfinex-derivatives","BNBF0:USTF0",1754572036547,0.83363243,776.19,775.43,0.86413667]
["bitfinex-derivatives","BNBF0:USTF0",1754572036745,0.83363243,776.18,775.44,0.86413667]
["bitfinex-derivatives","BNBF0:USTF0",1754572036948,0.86685373,776.32,775.44,0.86413667]
["bitfinex-derivatives","BNBF0:USTF0",1754572037149,0.83318994,776.31,775.44,0.86413667]
["bitfinex-derivatives","BNBF0:USTF0",1754572037448,0.83318994,776.3,775.43,0.86413667]
["bitfinex-derivatives","BNBF0:USTF0",1754572037645,0.83318994,776.29,775.43,0.86413667]
["bitfinex-derivatives","BNBF0:USTF0",1754572037848,0.83318994,776.28,775.43,0.86413667]
["bitfinex-derivatives","BNBF0:USTF0",1754572038043,0.83318994,776.27,775.44,0.86413667]
["bitfinex-derivatives","BNBF0:USTF0",1754572038248,0.83318994,776.26,775.43,0.86413667]
["bitfinex-derivatives","BNBF0:USTF0",1754572038449,0.83318994,776.25,775.42,0.86413667]
["bitfinex-derivatives","BNBF0:USTF0",1754572038647,0.83318994,776.24,775.42,0.86413667]
["bitfinex-derivatives","BNBF0:USTF0",1754572038843,0.83318994,776.23,775.42,0.86413667]
["bitfinex-derivatives","BNBF0:USTF0",1754572039047,0.83318994,776.22,775.43,0.86413667]
["bitfinex-derivatives","BNBF0:USTF0",1754572039353,0.8327782,776.21,775.42,0.86413667]
["bitfinex-derivatives","BNBF0:USTF0",1754572039550,0.83264084,776.2,775.42,0.86413667]
["bitfinex-derivatives","BNBF0:USTF0",1754572039747,0.86685373,776.35,775.42,0.86413667]
["bitfinex-derivatives","BNBF0:USTF0",1754572040050,0.83264399,776.34,775.42,0.86413667]
["bitfinex-derivatives","BNBF0:USTF0",1754572040250,0.83264399,776.33,775.42,0.86413667]
["bitfinex-derivatives","BNBF0:USTF0",1754572040446,0.83264399,776.32,775.43,0.86413667]
["bitfinex-derivatives","BNBF0:USTF0",1754572040647,0.83264399,776.31,775.43,0.86413667]
["bitfinex-derivatives","BNBF0:USTF0",1754572040846,0.83264399,776.3,775.42,0.86413667]
["bitfinex-derivatives","BNBF0:USTF0",1754572041048,0.83264399,776.29,775.42,0.86413667]
["bitfinex-derivatives","BNBF0:USTF0",1754572041346,0.83264399,776.28,775.42,0.86413667]
["bitfinex-derivatives","BNBF0:USTF0",1754572041550,0.83264399,776.27,775.42,0.86413667]
["bitfinex-derivatives","BNBF0:USTF0",1754572041749,0.83264399,776.26,775.42,0.86413667]
["bitfinex-derivatives","BNBF0:USTF0",1754572041946,0.83264399,776.25,775.43,0.86413667]
["bitfinex-derivatives","BNBF0:USTF0",1754572042150,0.83264399,776.24,775.43,0.86413667]
["bitfinex-derivatives","BNBF0:USTF0",1754572042552,0.83231358,776.23,775.43,0.86413667]
["bitfinex-derivatives","BNBF0:USTF0",1754572042848,0.83231358,776.22,775.42,0.86413667]
["bitfinex-derivatives","BNBF0:USTF0",1754572043052,0.83221333,776.21,775.42,0.86413667]
["bitfinex-derivatives","BNBF0:USTF0",1754572043248,0.86685373,776.37,775.42,0.86413667]
["bitfinex-derivatives","BNBF0:USTF0",1754572043454,0.8320897,776.36,775.42,0.86413667]
["bitfinex-derivatives","BNBF0:USTF0",1754572043649,0.8320897,776.35,775.42,0.86413667]
["bitfinex-derivatives","BNBF0:USTF0",1754572043949,0.8320897,776.34,775.42,0.86413667]
["bitfinex-derivatives","BNBF0:USTF0",1754572044153,0.86685373,776.37,775.42,0.86413667]
["bitfinex-derivatives","BNBF0:USTF0",1754572044154,0.8320897,776.33,775.42,0.86413667]
["bitfinex-derivatives","BNBF0:USTF0",1754572044353,0.8320897,776.32,775.41,0.86413667]
["bitfinex-derivatives","BNBF0:USTF0",1754572044554,0.8320897,776.31,775.42,0.86413667]
["bitfinex-derivatives","BNBF0:USTF0",1754572044750,0.8320897,776.3,775.42,0.86413667]
["bitfinex-derivatives","BNBF0:USTF0",1754572044950,0.8320897,776.29,775.4,0.86413667]
["bitfinex-derivatives","BNBF0:USTF0",1754572045150,0.8320897,776.28,775.4,0.86413667]
["bitfinex-derivatives","BNBF0:USTF0",1754572045353,0.8320897,776.27,775.4,0.86413667]
["bitfinex-derivatives","BNBF0:USTF0",1754572045550,0.8320897,776.26,775.4,0.86413667]
["bitfinex-derivatives","BNBF0:USTF0",1754572045850,0.8320897,776.25,775.39,0.86413667]
["bitfinex-derivatives","BNBF0:USTF0",1754572046054,0.86685373,776.44,775.39,0.86413667]
["bitfinex-derivatives","BNBF0:USTF0",1754572046250,0.83186235,776.43,775.39,0.86413667]
["bitfinex-derivatives","BNBF0:USTF0",1754572046450,0.83186235,776.42,775.38,0.86413667]
["bitfinex-derivatives","BNBF0:USTF0",1754572046649,0.83186235,776.41,775.38,0.86413667]
["bitfinex-derivatives","BNBF0:USTF0",1754572046950,0.83186235,776.4,775.38,0.86413667]
["bitfinex-derivatives","BNBF0:USTF0",1754572047256,0.83186235,776.39,775.38,0.86413667]
["bitfinex-derivatives","BNBF0:USTF0",1754572047451,0.83186235,776.38,775.38,0.86413667]
["bitfinex-derivatives","BNBF0:USTF0",1754572047654,0.83186235,776.37,775.38,0.86413667]
["bitfinex-derivatives","BNBF0:USTF0",1754572047954,0.83186235,776.36,775.38,0.86413667]
["bitfinex-derivatives","BNBF0:USTF0",1754572048152,0.83186235,776.35,775.37,0.86413667]
["bitfinex-derivatives","BNBF0:USTF0",1754572048355,0.83186235,776.35,775.17,1.1527377]
["bitfinex-derivatives","BNBF0:USTF0",1754572048356,0.83186235,776.34,775.38,0.86413667]
["bitfinex-derivatives","BNBF0:USTF0",1754572048554,0.83186235,776.33,775.38,0.86413667]
["bitfinex-derivatives","BNBF0:USTF0",1754572048756,0.83186235,776.32,775.38,0.86413667]
["bitfinex-derivatives","BNBF0:USTF0",1754572048956,0.83186235,776.31,775.38,0.86413667]
["bitfinex-derivatives","BNBF0:USTF0",1754572049153,0.83186235,776.3,775.38,0.86413667]
["bitfinex-derivatives","BNBF0:USTF0",1754572049456,0.83186235,776.29,775.38,0.86413667]
["bitfinex-derivatives","BNBF0:USTF0",1754572049653,0.83186235,776.28,775.38,0.86413667]
["bitfinex-derivatives","BNBF0:USTF0",1754572049854,0.83186235,776.27,775.38,0.86413667]
["bitfinex-derivatives","BNBF0:USTF0",1754572050057,0.83186235,776.26,775.38,0.86413667]
["bitfinex-derivatives","BNBF0:USTF0",1754572050256,0.83186235,776.25,775.38,0.86413667]
["bitfinex-derivatives","BNBF0:USTF0",1754572050454,0.86685373,776.44,775.38,0.86413667]
["bitfinex-derivatives","BNBF0:USTF0",1754572050757,0.83143804,776.43,775.38,0.86413667]
["bitfinex-derivatives","BNBF0:USTF0",1754572050954,0.83143804,776.42,775.38,0.86413667]
["bitfinex-derivatives","BNBF0:USTF0",1754572051159,0.83143804,776.41,775.38,0.86413667]
["bitfinex-derivatives","BNBF0:USTF0",1754572051458,0.86685373,776.44,775.38,0.86413667]
["bitfinex-derivatives","BNBF0:USTF0",1754572051658,0.83137383,776.43,775.38,0.86413667]
["bitfinex-derivatives","BNBF0:USTF0",1754572051853,0.83137383,776.42,775.38,0.86413667]
["bitfinex-derivatives","BNBF0:USTF0",1754572052057,0.83137383,776.41,775.38,0.86413667]
["bitfinex-derivatives","BNBF0:USTF0",1754572052355,0.83137383,776.4,775.38,0.86413667]
["bitfinex-derivatives","BNBF0:USTF0",1754572052557,0.83137383,776.39,775.38,0.86413667]
["bitfinex-derivatives","BNBF0:USTF0",1754572052856,0.83137383,776.38,775.38,0.86413667]
["bitfinex-derivatives","BNBF0:USTF0",1754572053054,0.83137383,776.37,775.38,0.86413667]
["bitfinex-derivatives","BNBF0:USTF0",1754572053258,0.83137383,776.36,775.38,0.86413667]
["bitfinex-derivatives","BNBF0:USTF0",1754572053455,0.83137383,776.35,775.38,0.86413667]
["bitfinex-derivatives","BNBF0:USTF0",1754572053657,0.83137383,776.34,775.38,0.86413667]
["bitfinex-derivatives","BNBF0:USTF0",1754572053858,0.83137383,776.33,775.38,0.86413667]
["bitfinex-derivatives","BNBF0:USTF0",1754572054058,0.83137383,776.32,775.38,0.86413667]
["bitfinex-derivatives","BNBF0:USTF0",1754572054255,0.83137383,776.31,775.38,0.86413667]
["bitfinex-derivatives","BNBF0:USTF0",1754572054457,0.83137383,776.3,775.38,0.86413667]
["bitfinex-derivatives","BNBF0:USTF0",1754572054660,0.83137383,776.29,775.38,0.86413667]
["bitfinex-derivatives","BNBF0:USTF0",1754572054959,0.83137383,776.28,775.38,0.86413667]
["bitfinex-derivatives","BNBF0:USTF0",1754572055259,0.83137383,776.27,775.38,0.86413667]
["bitfinex-derivatives","BNBF0:USTF0",1754572055556,0.83137383,776.26,775.38,0.86413667]
["bitfinex-derivatives","BNBF0:USTF0",1754572055759,0.83137383,776.25,775.41,0.86413667]
["bitfinex-derivatives","BNBF0:USTF0",1754572055955,0.83137383,776.24,775.41,0.86413667]
["bitfinex-derivatives","BNBF0:USTF0",1754572056160,0.83137383,776.23,775.4,0.86413667]
["bitfinex-derivatives","BNBF0:USTF0",1754572056362,0.86685373,776.4,775.4,0.86413667]
["bitfinex-derivatives","BNBF0:USTF0",1754572056559,0.86685373,776.4,775.09,0.22432364]
["bitfinex-derivatives","BNBF0:USTF0",1754572056560,0.83116362,776.39,775.41,0.86413667]
["bitfinex-derivatives","BNBF0:USTF0",1754572056760,0.83116362,776.38,775.41,0.86413667]
["bitfinex-derivatives","BNBF0:USTF0",1754572056958,0.83116362,776.37,775.41,0.86413667]
["bitfinex-derivatives","BNBF0:USTF0",1754572057161,0.83116362,776.36,775.41,0.86413667]
["bitfinex-derivatives","BNBF0:USTF0",1754572057360,0.83116362,776.35,775.41,0.86413667]
["bitfinex-derivatives","BNBF0:USTF0",1754572057557,0.83116362,776.34,775.41,0.86413667]
["bitfinex-derivatives","BNBF0:USTF0",1754572057761,0.83116362,776.33,775.41,0.86413667]
["bitfinex-derivatives","BNBF0:USTF0",1754572057959,0.83116362,776.32,775.41,0.86413667]
["bitfinex-derivatives","BNBF0:USTF0",1754572058264,0.83116362,776.31,775.41,0.86413667]
["bitfinex-derivatives","BNBF0:USTF0",1754572058463,0.83116362,776.3,775.42,0.86413667]
["bitfinex-derivatives","BNBF0:USTF0",1754572058660,0.83116362,776.29,775.42,0.86413667]
["bitfinex-derivatives","BNBF0:USTF0",1754572058864,0.83116362,776.28,775.42,0.86413667]
["bitfinex-derivatives","BNBF0:USTF0",1754572059164,0.83116362,776.27,775.42,0.86413667]
["bitfinex-derivatives","BNBF0:USTF0",1754572059361,0.83116362,776.26,775.43,0.86413667]
["bitfinex-derivatives","BNBF0:USTF0",1754572059565,0.83116362,776.25,775.43,0.86413667]
["bitfinex-derivatives","BNBF0:USTF0",1754572059865,0.83116362,776.24,775.43,0.86413667]
["bitfinex-derivatives","BNBF0:USTF0",1754572060066,0.83116362,776.23,775.43,0.86413667]
["bitfinex-derivatives","BNBF0:USTF0",1754572060269,0.86685373,776.38,775.43,0.86413667]
["bitfinex-derivatives","BNBF0:USTF0",1754572060467,0.86685373,776.37,775.43,0.86413667]
["bitfinex-derivatives","BNBF0:USTF0",1754572060667,1.69807787,776.36,775.44,0.86413667]
["bitfinex-derivatives","BNBF0:USTF0",1754572060866,0.83122414,776.35,775.44,0.86413667]
["bitfinex-derivatives","BNBF0:USTF0",1754572061067,0.83122414,776.34,775.44,0.86413667]
["bitfinex-derivatives","BNBF0:USTF0",1754572061263,0.83122414,776.33,775.44,0.86413667]
["bitfinex-derivatives","BNBF0:USTF0",1754572061471,0.965,776.45,775.44,0.86413667]
["bitfinex-derivatives","BNBF0:USTF0",1754572061472,0.83122414,776.32,775.44,0.86413667]
["bitfinex-derivatives","BNBF0:USTF0",1754572061676,0.83122414,776.31,775.44,0.86413667]
["bitfinex-derivatives","BNBF0:USTF0",1754572061878,0.83122414,776.3,775.44,0.86413667]
["bitfinex-derivatives","BNBF0:USTF0",1754572062080,0.83122414,776.29,775.44,0.86413667]
["bitfinex-derivatives","BNBF0:USTF0",1754572062279,0.83122414,776.28,775.44,0.86413667]
["bitfinex-derivatives","BNBF0:USTF0",1754572062479,0.83122414,776.27,775.45,0.86413667]
["bitfinex-derivatives","BNBF0:USTF0",1754572062676,0.83122414,776.26,775.45,0.86413667]
["bitfinex-derivatives","BNBF0:USTF0",1754572062976,0.83122414,776.26,775.09,0.22432364]
["bitfinex-derivatives","BNBF0:USTF0",1754572062977,0.83122414,776.25,775.44,0.86413667]
["bitfinex-derivatives","BNBF0:USTF0",1754572063179,0.86685373,776.42,775.38,0.86413667]
["bitfinex-derivatives","BNBF0:USTF0",1754572063374,1.6982219,776.41,775.38,0.86413667]
["bitfinex-derivatives","BNBF0:USTF0",1754572063576,0.83136817,776.4,775.38,0.86413667]
["bitfinex-derivatives","BNBF0:USTF0",1754572063779,0.83136817,776.39,775.38,0.86413667]
["bitfinex-derivatives","BNBF0:USTF0",1754572063980,0.83136817,776.38,775.38,0.86413667]
["bitfinex-derivatives","BNBF0:USTF0",1754572064181,0.83136817,776.37,775.38,0.86413667]
["bitfinex-derivatives","BNBF0:USTF0",1754572064480,0.83136817,776.36,775.4,0.86413667]
["bitfinex-derivatives","BNBF0:USTF0",1754572064680,0.83136817,776.35,775.41,0.86413667]
["bitfinex-derivatives","BNBF0:USTF0",1754572064981,0.86685373,776.32,775.44,0.86413667]
["bitfinex-derivatives","BNBF0:USTF0",1754572065182,0.83136817,776.31,775.44,0.86413667]
["bitfinex-derivatives","BNBF0:USTF0",1754572065476,0.83136817,776.31,775.09,0.22432364]
["bitfinex-derivatives","BNBF0:USTF0",1754572065477,0.83136817,776.3,775.45,0.86413667]
["bitfinex-derivatives","BNBF0:USTF0",1754572065683,0.83136817,776.29,775.45,0.86413667]
["bitfinex-derivatives","BNBF0:USTF0",1754572065883,0.83136817,776.28,775.45,0.86413667]
["bitfinex-derivatives","BNBF0:USTF0",1754572066085,0.83136817,776.27,775.45,0.86413667]
["bitfinex-derivatives","BNBF0:USTF0",1754572066281,0.83136817,776.26,775.45,0.86413667]
["bitfinex-derivatives","BNBF0:USTF0",1754572066482,0.83136817,776.25,775.45,0.86413667]
["bitfinex-derivatives","BNBF0:USTF0",1754572066680,0.83136817,776.24,775.45,0.86413667]
["bitfinex-derivatives","BNBF0:USTF0",1754572066879,0.83136817,776.23,775.45,0.86413667]
["bitfinex-derivatives","BNBF0:USTF0",1754572067085,0.83136817,776.22,775.45,0.86413667]
["bitfinex-derivatives","BNBF0:USTF0",1754572067384,0.83136817,776.21,775.4,0.86413667]
["bitfinex-derivatives","BNBF0:USTF0",1754572067684,1.6982219,776.2,775.35,0.86413667]
["bitfinex-derivatives","BNBF0:USTF0",1754572067884,0.83136817,776.19,775.35,0.86413667]
["bitfinex-derivatives","BNBF0:USTF0",1754572068188,0.83136817,776.18,775.35,0.86413667]
["bitfinex-derivatives","BNBF0:USTF0",1754572068385,0.83021161,776.17,775.35,0.86413667]
["bitfinex-derivatives","BNBF0:USTF0",1754572068585,0.83021161,776.16,775.35,0.86413667]
["bitfinex-derivatives","BNBF0:USTF0",1754572068786,0.83021161,776.15,775.35,0.86413667]
["bitfinex-derivatives","BNBF0:USTF0",1754572068981,0.83021161,776.14,775.35,0.86413667]
["bitfinex-derivatives","BNBF0:USTF0",1754572069182,0.83021161,776.13,775.35,0.86413667]
["bitfinex-derivatives","BNBF0:USTF0",1754572069381,0.83021161,776.12,775.36,0.86413667]
["bitfinex-derivatives","BNBF0:USTF0",1754572069584,0.83021161,776.11,775.36,0.86413667]
["bitfinex-derivatives","BNBF0:USTF0",1754572069787,0.86685373,776.19,775.18,1.1527377]
["bitfinex-derivatives","BNBF0:USTF0",1754572069788,0.86685373,776.19,775.35,0.86413667]
["bitfinex-derivatives","BNBF0:USTF0",1754572069987,0.83033587,776.18,775.35,0.86413667]
["bitfinex-derivatives","BNBF0:USTF0",1754572070185,0.83033587,776.17,775.35,0.86413667]
["bitfinex-derivatives","BNBF0:USTF0",1754572070389,0.83046183,776.16,775.36,0.86413667]
["bitfinex-derivatives","BNBF0:USTF0",1754572070586,0.83046183,776.15,775.36,0.86413667]
["bitfinex-derivatives","BNBF0:USTF0",1754572070889,0.83046183,776.14,775.36,0.86413667]
["bitfinex-derivatives","BNBF0:USTF0",1754572071187,0.83046183,776.13,775.36,0.86413667]
["bitfinex-derivatives","BNBF0:USTF0",1754572071386,0.83046183,776.12,775.37,0.86413667]
["bitfinex-derivatives","BNBF0:USTF0",1754572071690,0.83046183,776.11,775.37,0.86413667]
["bitfinex-derivatives","BNBF0:USTF0",1754572071986,0.86685373,776.17,775.37,0.86413667]
["bitfinex-derivatives","BNBF0:USTF0",1754572072190,0.83059605,776.16,775.37,0.86413667]
["bitfinex-derivatives","BNBF0:USTF0",1754572072386,0.83059605,776.15,775.38,0.86413667]
["bitfinex-derivatives","BNBF0:USTF0",1754572072790,0.86685373,776.16,775.38,0.86413667]
["bitfinex-derivatives","BNBF0:USTF0",1754572072990,0.83073925,776.15,775.38,0.86413667]
["bitfinex-derivatives","BNBF0:USTF0",1754572073189,0.83073925,776.14,775.38,0.86413667]
["bitfinex-derivatives","BNBF0:USTF0",1754572073390,0.83073925,776.13,775.39,0.86413667]
["bitfinex-derivatives","BNBF0:USTF0",1754572073589,0.83073925,776.12,775.39,0.86413667]
["bitfinex-derivatives","BNBF0:USTF0",1754572074393,0.83073925,776.12,775.41,0.86413667]
["bitfinex-derivatives","BNBF0:USTF0",1754572074887,0.86685373,776.07,775.35,0.86413667]
["bitfinex-derivatives","BNBF0:USTF0",1754572075091,0.83073925,776.06,775.34,0.86413667]
["bitfinex-derivatives","BNBF0:USTF0",1754572075287,0.86685373,776.05,775.35,0.86413667]
["bitfinex-derivatives","BNBF0:USTF0",1754572075488,0.83073925,776.04,775.33,0.86413667]
["bitfinex-derivatives","BNBF0:USTF0",1754572075692,0.86685373,776.03,775.34,0.86413667]
["bitfinex-derivatives","BNBF0:USTF0",1754572075992,0.86685373,775.94,775.25,0.86413667]
["bitfinex-derivatives","BNBF0:USTF0",1754572076187,0.83073925,775.93,775.25,0.86413667]
["bitfinex-derivatives","BNBF0:USTF0",1754572076391,0.83073925,775.93,775.09,1.37706134]
["bitfinex-derivatives","BNBF0:USTF0",1754572076392,0.83073925,775.92,775.26,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572076589,0.83073925,775.91,775.26,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572076792,0.86781095,775.94,775.26,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572076992,0.83137715,775.93,775.26,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572077189,0.83137715,775.92,775.25,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572077488,0.83137715,775.91,775.26,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572077691,0.86781095,775.94,775.26,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572077887,0.83142933,775.93,775.26,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572078088,0.86781095,775.94,775.09,0.22432364]
["bitfinex-derivatives","BNBF0:USTF0",1754572078089,0.83142933,775.92,775.25,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572078288,0.86781095,775.95,775.09,1.37706134]
["bitfinex-derivatives","BNBF0:USTF0",1754572078289,0.83142933,775.91,775.26,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572078492,0.86781095,775.94,775.26,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572078695,0.83147463,775.93,775.26,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572078991,0.86781095,775.94,775.26,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572079190,0.83147463,775.93,775.25,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572079390,0.83147463,775.92,775.25,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572079590,0.86781095,775.99,775.25,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572079792,0.83149521,775.98,775.25,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572079989,0.83149521,775.97,775.25,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572080193,0.83149521,775.96,775.25,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572080489,0.83149521,775.95,775.26,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572080693,0.86781095,775.92,775.3,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572080992,0.83149521,775.91,775.3,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572081391,0.83149521,775.91,775.29,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572081590,0.83149521,775.9,775.29,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572081791,0.86781095,775.93,775.29,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572081992,0.83152906,775.92,775.29,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572082294,0.83152906,775.91,775.28,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572082492,0.83152906,775.9,775.25,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572083695,0.83152906,775.89,775.25,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572083896,0.83152906,775.88,775.25,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572084096,0.86781095,775.93,775.24,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572084300,0.83157706,775.92,775.23,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572084495,0.83157706,775.91,775.21,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572084700,0.83157706,775.9,775.21,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572084897,0.83157706,775.89,775.21,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572085094,0.83157706,775.88,775.21,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572085293,0.83157706,775.87,775.19,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572085497,0.83157706,775.86,775.18,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572085698,0.83157706,775.85,775.17,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572085898,0.83157706,775.84,775.17,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572086099,0.83157706,775.83,775.09,1.08854806]
["bitfinex-derivatives","BNBF0:USTF0",1754572086300,0.83157706,775.82,775.09,1.08854806]
["bitfinex-derivatives","BNBF0:USTF0",1754572086601,0.83143964,775.81,775.09,0.22432364]
["bitfinex-derivatives","BNBF0:USTF0",1754572086801,0.86781095,775.93,775.09,0.22432364]
["bitfinex-derivatives","BNBF0:USTF0",1754572087201,0.83143964,775.92,775.09,0.22432364]
["bitfinex-derivatives","BNBF0:USTF0",1754572087496,0.83143964,775.91,775.09,0.22432364]
["bitfinex-derivatives","BNBF0:USTF0",1754572087695,0.83143964,775.9,775.09,0.22432364]
["bitfinex-derivatives","BNBF0:USTF0",1754572087898,0.83143964,775.89,775.09,0.22432364]
["bitfinex-derivatives","BNBF0:USTF0",1754572088100,0.83143964,775.88,775.09,0.22432364]
["bitfinex-derivatives","BNBF0:USTF0",1754572088298,0.83143964,775.87,775.09,0.22432364]
["bitfinex-derivatives","BNBF0:USTF0",1754572088503,0.83143964,775.86,775.09,0.22432364]
["bitfinex-derivatives","BNBF0:USTF0",1754572088706,0.83143964,775.85,775.09,0.22432364]
["bitfinex-derivatives","BNBF0:USTF0",1754572088906,0.83143964,775.84,775.09,0.22432364]
["bitfinex-derivatives","BNBF0:USTF0",1754572089205,0.83143964,775.83,775.09,0.22432364]
["bitfinex-derivatives","BNBF0:USTF0",1754572089405,0.8308843,775.82,775.09,0.22432364]
["bitfinex-derivatives","BNBF0:USTF0",1754572089605,0.8308843,775.81,775.09,0.22432364]
["bitfinex-derivatives","BNBF0:USTF0",1754572089805,0.8308843,775.8,775.09,0.22432364]
["bitfinex-derivatives","BNBF0:USTF0",1754572090007,0.86781095,775.96,775.09,0.22432364]
["bitfinex-derivatives","BNBF0:USTF0",1754572090208,0.83091331,775.95,775.09,0.22432364]
["bitfinex-derivatives","BNBF0:USTF0",1754572090403,0.83091331,775.94,775.09,0.22432364]
["bitfinex-derivatives","BNBF0:USTF0",1754572090607,0.83091331,775.93,775.09,0.22432364]
["bitfinex-derivatives","BNBF0:USTF0",1754572090807,0.83091331,775.92,775.09,0.22432364]
["bitfinex-derivatives","BNBF0:USTF0",1754572091109,0.83091331,775.91,775.09,0.22432364]
["bitfinex-derivatives","BNBF0:USTF0",1754572091303,0.83091331,775.9,775.09,0.22432364]
["bitfinex-derivatives","BNBF0:USTF0",1754572091507,0.83091331,775.89,775.09,0.22432364]
["bitfinex-derivatives","BNBF0:USTF0",1754572091704,0.83091331,775.88,775.09,0.22432364]
["bitfinex-derivatives","BNBF0:USTF0",1754572092007,0.83091331,775.87,775.09,0.22432364]
["bitfinex-derivatives","BNBF0:USTF0",1754572092208,0.83091331,775.86,775.09,0.22432364]
["bitfinex-derivatives","BNBF0:USTF0",1754572092507,0.83091331,775.85,775.09,0.22432364]
["bitfinex-derivatives","BNBF0:USTF0",1754572092710,0.83091331,775.84,775.09,0.22432364]
["bitfinex-derivatives","BNBF0:USTF0",1754572092908,0.83091331,775.83,775.09,0.22432364]
["bitfinex-derivatives","BNBF0:USTF0",1754572093210,0.83091331,775.82,775.09,0.22432364]
["bitfinex-derivatives","BNBF0:USTF0",1754572093405,0.83091331,775.81,775.09,0.22432364]
["bitfinex-derivatives","BNBF0:USTF0",1754572093708,0.83091331,775.8,775.09,0.22432364]
["bitfinex-derivatives","BNBF0:USTF0",1754572093908,0.83091331,775.79,775.09,0.22432364]
["bitfinex-derivatives","BNBF0:USTF0",1754572094205,0.83091331,775.78,775.09,0.22432364]
["bitfinex-derivatives","BNBF0:USTF0",1754572094404,1.1520635,776.12,775.09,0.22432364]
["bitfinex-derivatives","BNBF0:USTF0",1754572094405,0.83091331,775.77,775.09,0.22432364]
["bitfinex-derivatives","BNBF0:USTF0",1754572094706,0.86781095,775.95,775.09,0.22432364]
["bitfinex-derivatives","BNBF0:USTF0",1754572094907,0.83103962,775.94,775.09,0.22432364]
["bitfinex-derivatives","BNBF0:USTF0",1754572095110,0.83103962,775.93,775.09,0.22432364]
["bitfinex-derivatives","BNBF0:USTF0",1754572095406,0.83103962,775.92,775.09,0.22432364]
["bitfinex-derivatives","BNBF0:USTF0",1754572095605,0.83103962,775.91,775.09,0.22432364]
["bitfinex-derivatives","BNBF0:USTF0",1754572095807,0.83103962,775.9,775.09,0.22432364]
["bitfinex-derivatives","BNBF0:USTF0",1754572096010,0.83103962,775.89,775.09,0.22432364]
["bitfinex-derivatives","BNBF0:USTF0",1754572096209,0.86781095,775.96,775.09,0.22432364]
["bitfinex-derivatives","BNBF0:USTF0",1754572096414,0.83083896,775.95,775.09,0.22432364]
["bitfinex-derivatives","BNBF0:USTF0",1754572096610,0.83083896,775.94,775.09,0.22432364]
["bitfinex-derivatives","BNBF0:USTF0",1754572096811,0.83075524,775.93,775.09,0.22432364]
["bitfinex-derivatives","BNBF0:USTF0",1754572097010,0.83075524,775.92,775.09,0.22432364]
["bitfinex-derivatives","BNBF0:USTF0",1754572097211,0.83075524,775.91,775.09,0.22432364]
["bitfinex-derivatives","BNBF0:USTF0",1754572097411,2.1420635,776.13,775.09,0.22432364]
["bitfinex-derivatives","BNBF0:USTF0",1754572097412,0.83075524,775.9,775.09,0.22432364]
["bitfinex-derivatives","BNBF0:USTF0",1754572097608,0.83075524,775.89,775.09,0.22432364]
["bitfinex-derivatives","BNBF0:USTF0",1754572097811,0.83075524,775.88,775.09,0.22432364]
["bitfinex-derivatives","BNBF0:USTF0",1754572098009,0.83075524,775.87,775.09,0.22432364]
["bitfinex-derivatives","BNBF0:USTF0",1754572098212,0.83075524,775.86,775.09,0.22432364]
["bitfinex-derivatives","BNBF0:USTF0",1754572098414,0.83075524,775.85,775.09,0.22432364]
["bitfinex-derivatives","BNBF0:USTF0",1754572098713,0.83075524,775.84,775.09,0.22432364]
["bitfinex-derivatives","BNBF0:USTF0",1754572098909,0.83075524,775.83,775.09,0.22432364]
["bitfinex-derivatives","BNBF0:USTF0",1754572099108,0.83075524,775.82,775.09,0.22432364]
["bitfinex-derivatives","BNBF0:USTF0",1754572099312,0.83075524,775.81,775.09,0.22432364]
["bitfinex-derivatives","BNBF0:USTF0",1754572099510,0.83075524,775.8,775.09,0.22432364]
["bitfinex-derivatives","BNBF0:USTF0",1754572099811,0.83075524,775.79,775.09,0.22432364]
["bitfinex-derivatives","BNBF0:USTF0",1754572100014,0.86781095,775.98,775.09,0.22432364]
["bitfinex-derivatives","BNBF0:USTF0",1754572100213,0.83049831,775.97,775.09,0.22432364]
["bitfinex-derivatives","BNBF0:USTF0",1754572100414,0.83049831,775.96,775.09,0.22432364]
["bitfinex-derivatives","BNBF0:USTF0",1754572100615,0.83049831,775.95,775.09,0.22432364]
["bitfinex-derivatives","BNBF0:USTF0",1754572100916,0.86781095,776.0,775.09,0.22432364]
["bitfinex-derivatives","BNBF0:USTF0",1754572100917,0.83049831,775.94,775.09,0.22432364]
["bitfinex-derivatives","BNBF0:USTF0",1754572101116,0.83049831,775.93,775.09,0.22432364]
["bitfinex-derivatives","BNBF0:USTF0",1754572101311,0.83049831,775.92,775.09,0.22432364]
["bitfinex-derivatives","BNBF0:USTF0",1754572101516,0.83049831,775.91,775.09,0.22432364]
["bitfinex-derivatives","BNBF0:USTF0",1754572101717,0.83049831,775.9,775.09,0.22432364]
["bitfinex-derivatives","BNBF0:USTF0",1754572101917,0.83049831,775.89,775.09,0.22432364]
["bitfinex-derivatives","BNBF0:USTF0",1754572102113,0.83049831,775.88,775.09,0.22432364]
["bitfinex-derivatives","BNBF0:USTF0",1754572102317,0.83049831,775.87,775.09,0.22432364]
["bitfinex-derivatives","BNBF0:USTF0",1754572102520,0.83049831,775.86,775.09,0.22432364]
["bitfinex-derivatives","BNBF0:USTF0",1754572102724,0.83049831,775.85,775.09,0.22432364]
["bitfinex-derivatives","BNBF0:USTF0",1754572102925,0.83049831,775.84,775.09,0.22432364]
["bitfinex-derivatives","BNBF0:USTF0",1754572103124,0.83049831,775.83,775.09,0.22432364]
["bitfinex-derivatives","BNBF0:USTF0",1754572103425,0.83049831,775.82,775.09,0.22432364]
["bitfinex-derivatives","BNBF0:USTF0",1754572103621,0.83049831,775.81,775.09,0.22432364]
["bitfinex-derivatives","BNBF0:USTF0",1754572103921,0.83049831,775.8,775.09,0.22432364]
["bitfinex-derivatives","BNBF0:USTF0",1754572104120,0.86781095,775.99,775.09,0.22432364]
["bitfinex-derivatives","BNBF0:USTF0",1754572104322,0.83036906,775.98,775.09,0.22432364]
["bitfinex-derivatives","BNBF0:USTF0",1754572104625,0.83036906,775.97,775.09,0.22432364]
["bitfinex-derivatives","BNBF0:USTF0",1754572104826,0.83036906,775.96,775.09,0.22432364]
["bitfinex-derivatives","BNBF0:USTF0",1754572105127,0.83036906,775.95,775.09,0.22432364]
["bitfinex-derivatives","BNBF0:USTF0",1754572105322,0.83036906,775.95,775.09,1.08854806]
["bitfinex-derivatives","BNBF0:USTF0",1754572105522,0.83028325,775.94,775.09,1.08854806]
["bitfinex-derivatives","BNBF0:USTF0",1754572105723,0.83028325,775.93,775.09,1.08854806]
["bitfinex-derivatives","BNBF0:USTF0",1754572105925,0.83028325,775.92,775.09,1.08854806]
["bitfinex-derivatives","BNBF0:USTF0",1754572106126,0.83028325,775.91,775.09,1.08854806]
["bitfinex-derivatives","BNBF0:USTF0",1754572106327,0.99,776.13,775.09,0.22432364]
["bitfinex-derivatives","BNBF0:USTF0",1754572106628,0.83038465,776.12,775.09,0.22432364]
["bitfinex-derivatives","BNBF0:USTF0",1754572106823,0.83038465,776.11,775.09,0.22432364]
["bitfinex-derivatives","BNBF0:USTF0",1754572107129,0.83038465,776.1,775.09,0.22432364]
["bitfinex-derivatives","BNBF0:USTF0",1754572107324,0.83038465,776.09,775.09,0.22432364]
["bitfinex-derivatives","BNBF0:USTF0",1754572107524,0.83038465,776.08,775.09,0.22432364]
["bitfinex-derivatives","BNBF0:USTF0",1754572107722,0.83038465,776.07,775.09,0.22432364]
["bitfinex-derivatives","BNBF0:USTF0",1754572107927,0.83038465,776.06,775.09,0.22432364]
["bitfinex-derivatives","BNBF0:USTF0",1754572108124,0.83038465,776.05,775.09,0.22432364]
["bitfinex-derivatives","BNBF0:USTF0",1754572108327,0.83038465,776.04,775.09,0.22432364]
["bitfinex-derivatives","BNBF0:USTF0",1754572108525,0.83038465,776.03,775.09,0.22432364]
["bitfinex-derivatives","BNBF0:USTF0",1754572108723,0.83038465,776.02,775.09,0.22432364]
["bitfinex-derivatives","BNBF0:USTF0",1754572109024,0.83038465,776.01,775.09,0.22432364]
["bitfinex-derivatives","BNBF0:USTF0",1754572109226,0.83038465,776.0,775.09,0.22432364]
["bitfinex-derivatives","BNBF0:USTF0",1754572109423,0.99,776.13,775.09,0.22432364]
["bitfinex-derivatives","BNBF0:USTF0",1754572109627,0.83054725,776.12,775.09,0.22432364]
["bitfinex-derivatives","BNBF0:USTF0",1754572109825,0.83054725,776.11,775.09,0.22432364]
["bitfinex-derivatives","BNBF0:USTF0",1754572110025,0.83054725,776.1,775.09,0.22432364]
["bitfinex-derivatives","BNBF0:USTF0",1754572110227,0.83054725,776.09,775.09,0.22432364]
["bitfinex-derivatives","BNBF0:USTF0",1754572110426,0.83054725,776.08,775.09,0.22432364]
["bitfinex-derivatives","BNBF0:USTF0",1754572110629,0.83054725,776.07,775.09,0.22432364]
["bitfinex-derivatives","BNBF0:USTF0",1754572110829,0.83054725,776.06,775.09,0.22432364]
["bitfinex-derivatives","BNBF0:USTF0",1754572111027,0.83054725,776.05,775.09,0.22432364]
["bitfinex-derivatives","BNBF0:USTF0",1754572111226,0.83054725,776.04,775.09,0.22432364]
["bitfinex-derivatives","BNBF0:USTF0",1754572111432,0.83054725,776.03,775.09,0.22432364]
["bitfinex-derivatives","BNBF0:USTF0",1754572111630,0.99,776.13,775.09,0.22432364]
["bitfinex-derivatives","BNBF0:USTF0",1754572111931,0.83068965,776.12,775.14,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572112132,0.83068965,776.11,775.14,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572112327,0.99,776.13,775.14,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572112328,0.83068965,776.1,775.14,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572112528,0.83068965,776.09,775.14,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572112733,0.83068965,776.08,775.17,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572112934,0.99,776.13,775.21,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572113134,0.83063981,776.12,775.25,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572113334,0.83063981,776.11,775.29,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572113634,0.83063981,776.1,775.33,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572113834,0.99,776.13,775.31,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572114131,0.83071004,776.12,775.32,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572114531,0.99,776.13,775.32,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572114734,0.83077264,776.12,775.32,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572114934,0.99,776.13,775.35,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572115636,0.86781095,776.37,775.35,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572115838,0.83070648,776.36,775.39,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572116141,0.83070648,776.35,775.39,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572116332,0.83070648,776.34,775.4,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572116530,0.83070648,776.33,775.4,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572116831,0.83070648,776.32,775.4,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572117137,0.83070648,776.31,775.4,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572117435,0.83070648,776.3,775.41,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572117636,0.83070648,776.29,775.41,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572117936,0.83070648,776.28,775.4,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572118131,0.83070648,776.27,775.4,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572118332,0.83070648,776.26,775.41,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572118531,0.83070648,776.25,775.4,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572118736,0.86781095,776.44,775.4,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572119035,0.86781095,776.44,775.21,1.1527377]
["bitfinex-derivatives","BNBF0:USTF0",1754572119036,1.69849226,776.43,775.41,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572119232,0.83068131,776.42,775.41,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572119434,0.83068131,776.41,775.41,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572119632,0.83068131,776.4,775.41,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572119836,0.83068131,776.39,775.42,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572120032,0.83068131,776.38,775.42,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572120237,0.83068131,776.37,775.42,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572120432,0.83068131,776.36,775.42,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572120636,0.83068131,776.35,775.42,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572120837,0.83068131,776.34,775.42,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572121036,0.83068131,776.33,775.42,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572121237,0.83068131,776.32,775.42,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572121532,0.83068131,776.31,775.42,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572121736,0.83068131,776.3,775.42,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572122036,0.83068131,776.29,775.42,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572122236,0.83068131,776.28,775.42,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572122434,0.83068131,776.27,775.42,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572122737,0.83068131,776.26,775.41,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572122933,0.83068131,776.25,775.41,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572123133,0.83068131,776.24,775.41,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572123334,0.86781095,776.41,775.41,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572123537,0.83090793,776.4,775.41,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572123737,0.83090793,776.39,775.41,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572123935,0.83090798,776.38,775.41,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572124133,0.83090798,776.37,775.41,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572124335,0.83090798,776.36,775.38,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572124533,0.83090798,776.35,775.38,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572124733,0.83090798,776.34,775.38,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572124937,0.83090798,776.33,775.38,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572125235,0.83090798,776.32,775.38,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572125434,0.83090798,776.31,775.37,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572125634,0.83090798,776.3,775.38,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572125836,0.83090798,776.29,775.38,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572126033,0.83090798,776.28,775.38,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572126337,0.83090798,776.27,775.38,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572126534,0.83090798,776.26,775.38,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572126732,0.83090798,776.25,775.38,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572126933,0.83090798,776.24,775.38,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572127138,0.83090798,776.23,775.38,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572127334,0.83090798,776.22,775.38,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572127538,0.86781095,776.4,775.38,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572127838,0.83068295,776.39,775.38,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572128034,0.83068295,776.38,775.38,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572128236,0.83068295,776.37,775.38,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572128443,0.83068295,776.36,775.38,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572128739,0.83068295,776.35,775.38,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572128939,0.83068295,776.34,775.38,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572129143,0.83068295,776.33,775.38,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572129338,0.83068295,776.32,775.38,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572129544,0.83068295,776.31,775.37,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572129737,0.83068295,776.3,775.38,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572130037,0.83068295,776.29,775.38,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572130337,0.83068295,776.28,775.38,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572130535,0.83068295,776.27,775.38,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572130738,0.83068295,776.26,775.38,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572130937,0.83068295,776.25,775.38,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572131138,0.83068295,776.24,775.38,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572131341,0.83068295,776.23,775.38,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572131541,0.83068295,776.22,775.38,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572131838,0.86781095,776.4,775.38,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572132041,0.8304728,776.39,775.31,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572132240,0.8304728,776.38,775.31,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572132438,0.22423331,776.5,775.31,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572132837,0.8304226,776.49,775.31,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572133041,0.8304226,776.48,775.31,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572133241,1.09204426,776.5,775.31,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572133242,0.8304226,776.47,775.31,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572133542,0.8304226,776.46,775.3,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572133838,0.8304226,776.45,775.3,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572134037,1.09204426,776.5,775.3,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572134038,0.8304226,776.44,775.3,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572134242,0.8304226,776.43,775.31,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572134438,0.8304226,776.42,775.31,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572134644,0.8304226,776.41,775.31,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572134839,0.8304226,776.4,775.31,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572135039,0.8304226,776.39,775.31,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572135243,0.8304226,776.38,775.31,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572135443,0.8304226,776.37,775.3,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572135641,0.22423331,776.5,775.3,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572135840,0.83026943,776.49,775.3,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572136040,0.83026943,776.48,775.31,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572136342,0.83026943,776.47,775.3,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572136644,0.83026943,776.46,775.31,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572136944,0.83026943,776.45,775.3,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572137141,0.83026943,776.44,775.3,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572137341,0.83026943,776.43,775.3,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572137543,0.83026943,776.42,775.3,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572137747,0.83026943,776.41,775.3,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572137947,0.83026943,776.4,775.3,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572138247,0.83026943,776.39,775.3,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572138443,0.83026943,776.38,775.3,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572138747,0.83026943,776.37,775.3,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572138946,0.83026943,776.36,775.3,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572139142,0.83026943,776.35,775.3,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572139349,0.83026943,776.34,775.3,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572139546,0.83026943,776.33,775.3,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572139846,0.83026943,776.32,775.3,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572140143,0.83026943,776.31,775.3,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572140349,0.83014606,776.3,775.3,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572140544,0.83014606,776.29,775.3,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572140745,0.83014606,776.28,775.36,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572141049,0.83014606,776.27,775.36,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572141251,0.86781095,776.43,775.35,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572141450,0.86781095,776.4,775.32,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572141747,0.83014602,776.39,775.32,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572141946,0.83011329,776.38,775.32,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572142147,0.83011329,776.37,775.32,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572142350,0.86781095,776.4,775.32,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572142351,0.83011329,776.36,775.32,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572142650,0.83011329,776.35,775.31,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572142948,0.83011329,776.34,775.31,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572143151,0.83011329,776.33,775.31,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572143351,0.83011329,776.32,775.31,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572143550,0.83011329,776.31,775.31,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572143845,0.83011329,776.3,775.31,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572144050,0.83011329,776.29,775.31,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572144250,0.83011329,776.28,775.31,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572144450,0.83011329,776.27,775.31,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572144650,0.83011329,776.26,775.31,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572144848,0.83011329,776.25,775.31,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572145046,0.83011329,776.24,775.31,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572145249,0.83011329,776.23,775.3,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572145444,0.83011329,776.22,775.3,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572145649,0.83011329,776.21,775.3,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572145950,0.86781095,776.45,775.3,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572146246,1.69785261,776.44,775.3,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572146446,0.83004166,776.43,775.3,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572146646,0.83004166,776.43,775.29,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572146846,0.83004166,776.42,775.29,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572147146,0.8300774,776.41,775.29,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572147345,0.8300774,776.4,775.29,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572147551,0.8300774,776.39,775.29,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572147745,0.8300774,776.38,775.29,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572147946,0.8300774,776.37,775.29,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572148152,0.8300774,776.36,775.29,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572148345,0.8300774,776.35,775.29,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572148549,0.8300774,776.34,775.29,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572148751,0.8300774,776.33,775.29,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572149050,0.8300774,776.32,775.31,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572149351,0.22423331,776.5,775.34,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572149551,0.8300725,776.49,775.34,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572149752,0.8300725,776.48,775.34,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572149952,0.8300725,776.47,775.34,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572150147,0.8300725,776.46,775.34,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572150351,0.8300725,776.45,775.37,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572150547,0.8300725,776.44,775.37,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572150752,0.8300725,776.43,775.37,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572151053,0.8300725,776.42,775.36,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572151247,0.8300725,776.41,775.36,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572151451,0.8300725,776.4,775.35,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572151650,0.8300725,776.39,775.35,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572151850,0.8300725,776.38,775.35,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572152048,0.8300725,776.37,775.35,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572152251,0.8300725,776.36,775.35,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572152452,0.8300725,776.35,775.34,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572152650,0.8300725,776.34,775.34,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572152955,0.83027591,776.33,775.34,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572153152,0.83027591,776.32,775.36,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572153351,0.83027591,776.31,775.31,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572153550,0.83027591,776.3,775.31,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572153752,0.83027591,776.29,775.32,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572153956,0.83027591,776.28,775.38,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572154154,0.83027591,776.27,775.38,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572154457,0.83027591,776.26,775.4,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572154653,0.83027591,776.25,775.41,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572154858,0.83027591,776.24,775.41,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572155054,0.83027591,776.23,775.41,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572155254,0.83027591,776.22,775.41,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572155457,0.86781095,776.43,775.36,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572155754,0.83078572,776.42,775.36,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572155955,0.83078572,776.41,775.36,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572156159,0.83078572,776.4,775.36,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572156357,0.83078572,776.39,775.39,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572156554,0.83078572,776.38,775.39,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572156759,0.83078572,776.37,775.39,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572156958,0.83078572,776.36,775.39,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572157154,0.83078572,776.35,775.39,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572157458,0.83078572,776.34,775.39,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572157755,0.83078572,776.33,775.39,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572157958,0.83078572,776.32,775.39,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572158158,0.83078572,776.31,775.39,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572158359,0.83078572,776.3,775.39,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572158555,0.83078572,776.29,775.4,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572158755,0.83078572,776.28,775.4,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572158959,0.83078572,776.27,775.4,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572159160,0.86781095,776.42,775.4,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572159356,1.69911351,776.41,775.4,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572159659,1.69911351,776.41,775.09,0.22432364]
["bitfinex-derivatives","BNBF0:USTF0",1754572159660,0.83130256,776.4,775.41,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572160355,0.86781095,776.39,775.41,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572160560,0.83130256,776.38,775.41,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572161361,1.69911351,776.38,775.42,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572161657,0.83130256,776.37,775.42,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572162357,0.86781095,776.36,775.43,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572162555,0.83130256,776.35,775.43,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572163357,0.83130256,776.35,775.24,1.1527377]
["bitfinex-derivatives","BNBF0:USTF0",1754572163358,0.86781095,776.34,775.44,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572163661,0.83130256,776.33,775.44,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572164559,1.69911351,776.33,775.45,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572164762,1.69911351,776.33,775.26,1.1527377]
["bitfinex-derivatives","BNBF0:USTF0",1754572164763,0.83130256,776.32,775.46,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572165358,0.86781095,776.27,775.5,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572165558,0.83130256,776.26,775.5,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572166265,1.69911351,776.26,775.5,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572166560,1.69911351,776.25,775.51,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572166765,0.83130256,776.24,775.51,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572167165,0.86781095,776.22,775.48,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572167362,1.69911351,776.21,775.49,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572167565,0.83130256,776.2,775.49,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572168262,0.86781095,776.21,775.49,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572168564,0.86781095,776.18,775.48,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572168867,0.83381049,776.17,775.48,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572169067,0.86781095,776.12,775.45,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572169267,0.83381049,776.11,775.45,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572169466,0.83381049,776.1,775.46,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572169762,0.83381049,776.09,775.45,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572169963,0.83381049,776.08,775.45,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572170164,0.83381049,776.07,775.45,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572170362,0.83381049,776.06,775.46,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572170567,0.83381049,776.05,775.46,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572170765,0.83381049,776.04,775.46,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572170966,0.83381049,776.03,775.46,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572171168,0.83381049,776.02,775.46,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572171365,0.83381049,776.01,775.47,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572171565,0.83381049,776.0,775.47,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572171863,0.83381049,775.99,775.47,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572172068,0.83381049,775.98,775.47,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572172269,0.86781095,776.09,775.47,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572172469,1.70270997,776.08,775.48,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572172668,0.83489902,776.07,775.48,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572172867,0.83489902,776.07,775.09,0.22432364]
["bitfinex-derivatives","BNBF0:USTF0",1754572172868,0.83489902,776.06,775.46,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572173065,0.83489902,776.05,775.46,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572173266,0.83489902,776.04,775.46,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572173468,0.83489902,776.03,775.46,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572173669,0.83489902,776.02,775.46,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572173869,0.83489902,776.01,775.45,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572174069,0.83489902,776.0,775.45,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572174268,0.86781095,776.11,775.45,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572174468,0.83486213,776.1,775.45,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572174671,0.83486213,776.09,775.45,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572174870,0.83486213,776.08,775.45,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572175069,0.83486213,776.07,775.45,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572175267,0.83486213,776.06,775.45,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572175471,0.83486213,776.05,775.45,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572175768,0.83486213,776.04,775.45,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572175969,0.83486213,776.03,775.45,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572176172,0.83486213,776.02,775.45,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572176367,0.83486213,776.01,775.45,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572176571,0.83486213,776.0,775.44,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572176774,0.86781095,776.11,775.44,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572176970,0.83480442,776.1,775.44,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572177171,0.83480442,776.09,775.44,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572177369,0.86781095,776.11,775.44,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572177569,0.83476004,776.1,775.44,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572177772,0.83476004,776.09,775.44,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572178068,0.83476004,776.08,775.43,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572178271,0.83476004,776.07,775.43,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572178473,0.83476004,776.06,775.43,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572178672,0.83476004,776.05,775.43,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572178870,0.83476004,776.04,775.43,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572179076,0.83476004,776.03,775.44,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572179376,0.86781095,776.16,775.45,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572179577,0.83466648,776.15,775.45,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572179871,0.83466648,776.14,775.46,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572180072,0.83466648,776.13,775.46,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572180271,0.83466648,776.12,775.46,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572180472,0.83466648,776.11,775.46,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572180675,0.83466648,776.1,775.46,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572180871,0.86781095,776.16,775.46,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572180872,0.83466648,776.09,775.46,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572181073,0.83466648,776.08,775.46,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572181270,0.83466648,776.07,775.46,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572181575,0.83466648,776.06,775.46,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572181772,0.86781095,776.16,775.46,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572181977,0.83465568,776.15,775.46,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572182276,0.83465568,776.14,775.46,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572182573,0.83465568,776.13,775.47,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572182777,0.83465568,776.12,775.5,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572182976,0.83465568,776.11,775.5,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572183173,0.83465568,776.1,775.5,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572183376,0.83465568,776.09,775.5,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572183574,0.83465568,776.08,775.5,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572183772,0.83465568,776.07,775.5,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572183974,0.86781095,776.18,775.5,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572184174,0.83565064,776.17,775.49,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572184376,0.83565064,776.16,775.49,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572184573,0.83565064,776.15,775.49,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572184777,0.83565064,776.14,775.49,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572184973,0.83565064,776.13,775.49,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572185177,0.83565064,776.12,775.51,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572185377,0.83565064,776.11,775.51,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572185578,0.83565064,776.1,775.51,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572185877,0.83565064,776.09,775.51,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572186175,0.83565064,776.08,775.51,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572186480,0.86781095,776.21,775.51,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572186777,0.8356361,776.2,775.51,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572186974,0.8356361,776.19,775.51,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572187172,0.8356361,776.18,775.51,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572187375,0.8356361,776.17,775.51,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572187574,0.8356361,776.16,775.51,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572187777,0.8356361,776.15,775.51,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572187977,0.8356361,776.14,775.5,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572188274,0.8356361,776.13,775.49,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572188478,0.8356361,776.12,775.47,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572188675,0.8356361,776.11,775.47,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572188878,0.8356361,776.1,775.47,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572189173,0.8356361,776.09,775.47,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572189379,0.83567153,776.08,775.47,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572189578,0.83567153,776.07,775.47,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572189877,0.83567153,776.06,775.47,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572190078,0.86781095,776.19,775.48,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572190278,0.83567598,776.18,775.48,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572190474,0.83567598,776.17,775.48,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572190679,0.83567598,776.16,775.47,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572190879,0.83567598,776.15,775.47,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572191175,0.83567598,776.14,775.47,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572191475,0.83567598,776.13,775.47,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572191674,0.83567598,776.12,775.47,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572191872,0.83567598,776.11,775.47,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572192074,0.83567598,776.1,775.47,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572192278,0.83567598,776.09,775.47,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572192478,0.83567598,776.08,775.47,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572192675,0.83567598,776.07,775.48,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572192876,0.83567598,776.06,775.5,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572193074,0.83567598,776.05,775.51,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572193279,0.83567598,776.04,775.51,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572193478,0.83567598,776.03,775.51,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572193680,0.83567598,776.02,775.49,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572193881,0.83567598,776.01,775.45,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572194178,0.83567598,776.0,775.45,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572194382,0.83567598,775.99,775.45,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572194578,0.83567598,775.98,775.45,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572194782,0.83567598,775.97,775.42,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572194981,0.83567598,775.96,775.42,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572195177,0.86781095,776.03,775.42,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572195178,0.83567598,775.95,775.42,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572195382,0.86781095,776.03,775.41,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572195682,0.83554301,776.02,775.41,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572195883,0.83554301,776.01,775.41,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572196183,0.83554301,776.0,775.41,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572196383,0.83554301,775.99,775.41,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572196595,0.83554301,775.98,775.41,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572196796,0.83548423,775.97,775.41,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572196993,0.83548423,775.96,775.41,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572197293,0.83548423,775.95,775.41,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572197495,0.86781095,776.04,775.4,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572197696,0.83542217,776.03,775.4,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572197996,0.83542217,776.02,775.4,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572198196,1.70323312,776.01,775.42,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572198397,0.83542217,776.0,775.42,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572198690,0.83542217,775.99,775.41,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572198894,0.86781095,776.15,775.33,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572199095,0.83536023,776.14,775.33,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572199294,0.83536023,776.13,775.33,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572199490,0.83536023,776.12,775.33,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572199792,0.83536023,776.11,775.33,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572199992,0.83536023,776.1,775.33,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572200196,0.83536023,776.09,775.33,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572200397,0.83536023,776.08,775.33,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572200698,0.83530808,776.07,775.33,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572200895,0.83530808,776.06,775.33,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572201198,0.83531124,776.05,775.33,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572201397,0.83531124,776.04,775.33,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572201593,0.83531124,776.03,775.32,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572201799,0.83531124,776.02,775.32,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572201996,0.83531124,776.01,775.32,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572202196,0.86781095,776.15,775.32,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572202396,0.83522767,776.14,775.32,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572202594,0.83522767,776.13,775.32,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572202795,0.83522767,776.12,775.32,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572203500,0.86781095,776.12,775.28,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572203700,0.83518415,776.11,775.28,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572203900,0.83518415,776.1,775.28,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572204198,0.83516576,776.09,775.28,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572204402,0.83516576,776.08,775.28,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572204695,0.83516576,776.07,775.29,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572204896,0.83516576,776.06,775.29,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572205199,0.83516576,776.05,775.28,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572205399,0.83516576,776.04,775.28,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572205599,0.83516576,776.03,775.27,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572205797,0.83516576,776.02,775.27,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572206096,0.83516576,776.01,775.27,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572206395,0.83516576,776.0,775.27,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572206597,0.83516576,775.99,775.32,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572206897,0.83516576,775.98,775.32,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572207203,0.86781095,776.11,775.3,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572207400,0.83491754,776.1,775.29,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572207701,0.83491754,776.09,775.29,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572207901,0.83491754,776.08,775.29,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572208101,0.83491754,776.07,775.29,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572208301,0.83491754,776.06,775.29,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572208495,0.83491754,776.05,775.29,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572208698,0.83491754,776.04,775.29,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572208902,0.83491754,776.03,775.29,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572209198,0.83491754,776.02,775.3,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572209405,0.83491754,776.01,775.28,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572209603,0.83491754,776.0,775.29,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572209903,0.83491754,775.99,775.29,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572210203,0.86781095,776.12,775.29,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572210396,0.83489654,776.11,775.29,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572210603,0.83489654,776.1,775.29,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572210898,0.83489654,776.09,775.3,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572211100,0.83489654,776.08,775.3,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572211299,0.83489654,776.07,775.3,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572211602,0.86781095,776.1,775.3,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572211603,0.83489654,776.06,775.3,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572211802,0.83489654,776.05,775.3,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572212003,0.83489654,776.04,775.3,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572212304,0.83489654,776.03,775.3,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572212503,0.83489654,776.02,775.3,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572213102,0.83496143,776.01,775.3,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572213299,0.83496143,776.0,775.3,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572213503,0.83498497,775.99,775.33,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572213699,0.83498497,775.98,775.33,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572213904,0.83498497,775.97,775.33,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572214104,0.83498497,775.96,775.33,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572214399,0.86781095,776.07,775.33,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572214604,0.83508045,776.06,775.33,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572214804,0.83508045,776.05,775.32,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572215004,0.83508045,776.04,775.32,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572215203,0.83508045,776.03,775.32,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572215401,0.83508045,776.02,775.34,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572215605,0.83508045,776.01,775.34,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572215902,0.83507166,776.0,775.32,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572216101,0.83507166,775.99,775.32,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572216402,0.83507166,775.98,775.32,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572216601,0.83507166,775.97,775.32,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572216803,0.86781095,776.08,775.32,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572217006,0.83506769,776.07,775.32,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572217207,0.83506769,776.06,775.32,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572217405,0.83506769,776.05,775.32,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572217603,0.83506769,776.04,775.35,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572217803,0.83506769,776.03,775.35,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572218004,0.83506769,776.02,775.35,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572218207,0.83506769,776.01,775.35,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572218402,0.83506769,776.0,775.35,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572218702,0.83506769,775.99,775.35,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572218905,0.86781095,776.1,775.35,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572219105,1.70290098,776.09,775.35,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572219303,0.83509003,776.08,775.35,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572220103,0.83509003,776.08,775.36,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572220308,1.70290098,776.08,775.36,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572220505,0.83509003,776.07,775.37,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572221509,0.86781095,776.06,775.38,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572221710,0.83509003,776.05,775.38,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572222010,0.86781095,776.06,775.38,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572222307,1.70302687,776.05,775.38,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572222505,0.83521592,776.04,775.38,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572222706,0.83521592,776.03,775.41,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572222907,0.83521592,776.02,775.41,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572223214,0.83528914,776.01,775.41,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572223407,0.86781095,776.09,775.41,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572223408,0.83528914,776.0,775.41,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572223607,0.86781095,776.09,775.41,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572223806,0.83530645,776.08,775.41,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572224109,0.83530645,776.07,775.41,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572224310,0.83530645,776.06,775.41,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572224510,0.83530645,776.05,775.41,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572224707,0.83530645,776.04,775.41,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572224912,0.83530645,776.03,775.41,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572225107,0.83530645,776.02,775.41,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572225311,0.83530645,776.01,775.41,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572225606,0.83530645,776.0,775.42,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572225808,0.86781095,776.08,775.42,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572226007,0.83542378,776.07,775.42,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572226311,0.83542378,776.06,775.42,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572226507,0.83542378,776.05,775.43,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572226712,0.83542378,776.04,775.43,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572226912,0.83542378,776.03,775.45,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572227114,0.83542378,776.02,775.45,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572227312,0.83542378,776.01,775.45,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572227513,0.86781095,776.1,775.45,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572227713,0.83557687,776.09,775.45,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572227912,0.83557687,776.08,775.45,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572228110,0.83557687,776.07,775.45,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572228312,0.83557687,776.06,775.45,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572228512,0.83557687,776.05,775.45,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572228809,0.83557687,776.04,775.45,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572229007,0.83557687,776.03,775.45,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572229207,0.83557687,776.02,775.45,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572229512,0.83569779,776.01,775.45,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572229712,0.83569779,776.0,775.45,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572229909,0.86781095,776.1,775.45,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572230109,0.83569779,776.09,775.45,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572230307,0.83569779,776.08,775.45,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572230508,0.83569779,776.07,775.46,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572230711,0.83569779,776.06,775.45,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572230909,0.83569779,776.05,775.46,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572231105,0.86781095,776.06,775.48,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572231308,0.83567799,776.05,775.47,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572231608,0.83567799,776.04,775.47,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572231813,0.83567799,776.03,775.47,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572232010,0.83567799,776.02,775.47,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572232210,0.83567799,776.01,775.47,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572232414,0.8356839,776.0,775.47,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572232714,0.86781095,776.09,775.46,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572232909,0.8356839,776.08,775.47,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572233213,0.8356839,776.07,775.47,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572233409,0.8356839,776.06,775.47,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572233611,0.8356839,776.05,775.46,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572233910,0.8356839,776.04,775.46,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572234111,0.8356839,776.03,775.46,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572234310,0.8356839,776.02,775.46,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572234613,0.8356839,776.01,775.46,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572234812,0.86781095,776.11,775.46,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572235010,1.70348278,776.1,775.47,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572235216,0.83567183,776.09,775.47,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572235410,0.83567183,776.08,775.47,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572235710,0.83567183,776.07,775.47,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572235910,0.86781095,776.1,775.47,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572235911,0.83567183,776.06,775.47,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572236109,0.83567183,776.05,775.47,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572236310,0.86781095,776.23,775.38,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572236513,0.83565637,776.22,775.38,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572236710,0.83565637,776.21,775.33,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572236915,0.83565637,776.2,775.33,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572237112,0.83565637,776.19,775.43,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572237316,0.83565637,776.18,775.48,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572237612,1.09203414,776.45,775.48,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572237816,0.83554696,776.44,775.48,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572238016,0.83554696,776.43,775.49,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572238214,0.83554696,776.42,775.5,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572238412,0.83554696,776.41,775.49,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572238617,0.83554696,776.4,775.49,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572238916,0.83554696,776.39,775.49,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572239218,0.83554696,776.38,775.49,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572239417,0.83554696,776.37,775.51,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572239619,0.83554696,776.36,775.51,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572239818,0.83554696,776.35,775.51,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572240015,0.83554696,776.34,775.51,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572240224,0.86781095,776.44,775.51,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572240416,0.83512503,776.43,775.51,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572240720,0.83512503,776.42,775.51,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572241016,0.83512503,776.41,775.51,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572241320,0.83512503,776.4,775.51,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572241519,0.83512503,776.39,775.51,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572241720,0.83512503,776.38,775.51,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572241916,0.83512503,776.37,775.51,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572242220,0.83512503,776.36,775.51,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572242420,0.83512503,776.35,775.5,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572242621,0.83512503,776.34,775.52,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572242919,0.83512503,776.33,775.52,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572243116,0.83512503,776.32,775.52,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572243318,0.83512503,776.31,775.52,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572243522,0.83512503,776.3,775.52,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572243821,0.83512503,776.29,775.52,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572244017,0.83512503,776.28,775.52,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572244221,0.83512503,776.27,775.52,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572244420,0.83512503,776.27,775.24,0.22425498]
["bitfinex-derivatives","BNBF0:USTF0",1754572244421,0.83512503,776.26,775.54,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572244717,0.86781095,776.38,775.53,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572244917,0.83389267,776.37,775.53,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572245117,0.83389267,776.36,775.53,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572245421,0.83389267,776.35,775.53,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572245717,0.83389267,776.34,775.53,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572245921,0.83389267,776.33,775.57,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572246118,0.83389267,776.32,775.57,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572246321,0.83377916,776.31,775.58,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572246617,0.86781095,776.47,775.59,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572246819,1.70143869,776.46,775.62,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572247015,0.83362774,776.45,775.62,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572247319,0.83362774,776.44,775.61,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572247518,0.83362774,776.43,775.61,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572247721,0.83362774,776.42,775.61,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572247922,0.83362774,776.41,775.61,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572248122,0.83362774,776.4,775.61,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572248325,0.83362774,776.39,775.6,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572248621,0.83362774,776.38,775.6,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572248824,0.83362774,776.37,775.6,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572249026,0.83362774,776.36,775.6,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572249322,0.86781095,776.49,775.59,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572249525,0.83321185,776.48,775.59,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572249721,0.83321185,776.47,775.59,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572249920,0.83321185,776.46,775.6,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572250227,0.83321185,776.45,775.59,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572250425,0.83321185,776.44,775.59,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572250625,0.83321185,776.43,775.59,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572250920,0.83321185,776.42,775.59,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572251126,0.83321185,776.41,775.59,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572251323,0.83321185,776.4,775.58,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572251626,0.83321185,776.39,775.62,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572251826,0.83321185,776.38,775.63,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572252027,0.86781095,776.52,775.63,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572252227,0.83272269,776.51,775.62,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572252526,0.86781095,776.49,775.65,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572252823,0.83272269,776.48,775.65,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572253125,0.22418708,776.53,775.24,0.22425498]
["bitfinex-derivatives","BNBF0:USTF0",1754572253126,0.83272269,776.47,775.64,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572253325,0.83272269,776.46,775.64,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572253524,0.83272269,776.45,775.64,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572253824,0.83272269,776.44,775.64,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572254027,0.83272269,776.43,775.64,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572254227,0.83272269,776.42,775.63,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572254523,0.83272269,776.41,775.63,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572254729,0.86781095,776.54,775.63,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572255024,0.83226694,776.53,775.63,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572255224,0.83226694,776.52,775.63,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572255422,0.83226694,776.51,775.62,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572255625,0.83226694,776.5,775.62,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572255826,0.83226694,776.49,775.65,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572256025,0.83226694,776.48,775.65,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572256229,0.83226694,776.47,775.65,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572256426,0.83226694,776.46,775.65,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572256626,0.83226694,776.45,775.65,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572256825,0.86781095,776.58,775.65,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572257024,0.83188924,776.57,775.65,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572257231,0.83188924,776.56,775.65,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572257431,0.83188924,776.55,775.64,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572257626,0.83188924,776.54,775.64,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572257831,0.83188924,776.53,775.64,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572258025,0.83188924,776.52,775.66,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572258225,0.83188924,776.51,775.66,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572258427,1.89981095,776.57,775.65,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572258827,0.83161253,776.56,775.65,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572259130,1.89981095,776.57,775.65,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572259328,0.83156605,776.56,775.66,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572259527,0.83156605,776.55,775.66,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572259732,0.83156605,776.54,775.66,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572259931,0.83156605,776.53,775.66,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572260132,0.83156605,776.52,775.66,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572260428,0.83156605,776.51,775.66,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572260727,0.83156605,776.5,775.66,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572260928,1.032,776.57,775.65,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572261434,0.83136864,776.56,775.65,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572261634,0.83136864,776.55,775.65,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572261934,0.83136864,776.54,775.65,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572262235,0.83136864,776.53,775.7,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572262428,0.83136864,776.52,775.7,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572262634,1.032,776.57,775.65,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572262834,0.83106061,776.56,775.65,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572263034,0.83106061,776.55,775.65,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572263331,0.83106061,776.54,775.64,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572263536,1.032,776.57,775.63,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572263830,0.83097444,776.56,775.61,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572264038,0.83097444,776.56,775.62,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572265639,0.83097444,776.56,775.49,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572266732,1.032,776.57,775.49,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572267233,0.83112853,776.56,775.49,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572267437,0.83112853,776.55,775.49,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572267636,0.83112853,776.54,775.49,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572267933,0.83112853,776.53,775.49,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572268134,0.83112853,776.52,775.49,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572268336,0.83112853,776.51,775.5,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572268533,0.83112853,776.5,775.5,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572268737,0.83112853,776.49,775.5,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572268934,0.83112853,776.48,775.5,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572269237,0.83112853,776.47,775.5,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572269434,0.83112853,776.46,775.5,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572269634,0.83112853,776.45,775.5,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572269833,0.83112853,776.44,775.51,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572270037,0.83112853,776.43,775.51,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572270236,0.83112853,776.42,775.51,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572270434,1.032,776.57,775.51,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572270634,0.8312676,776.56,775.51,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572270934,0.8312676,776.55,775.51,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572271135,0.8312676,776.54,775.5,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572271335,0.8312676,776.53,775.5,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572271535,0.8312676,776.52,775.5,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572271738,0.8312676,776.51,775.5,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572272035,0.8312676,776.5,775.52,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572272233,0.8312676,776.49,775.52,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572272436,0.8312676,776.48,775.53,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572272638,0.8312676,776.47,775.53,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572272839,0.8312676,776.46,775.53,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572273039,0.83138022,776.45,775.52,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572273240,0.83138022,776.44,775.53,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572273436,0.83138022,776.43,775.53,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572273740,0.83138022,776.42,775.54,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572273938,0.83138022,776.41,775.54,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572274136,1.032,776.57,775.54,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572274137,0.83138022,776.4,775.54,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572274337,1.032,776.57,775.54,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572274540,0.83133228,776.56,775.54,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572274740,0.83133228,776.55,775.54,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572275040,0.83133228,776.54,775.54,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572275245,0.83133228,776.53,775.55,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572275441,0.83133228,776.52,775.55,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572275638,0.83133228,776.51,775.55,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572275845,0.83133228,776.5,775.55,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572276039,1.032,776.57,775.54,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572276241,0.83143977,776.56,775.54,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572276444,0.83143977,776.55,775.54,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572276738,0.83143977,776.54,775.54,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572276937,0.83143977,776.53,775.54,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572277242,0.83143977,776.52,775.54,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572277442,0.83143977,776.51,775.54,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572277743,0.83143977,776.5,775.54,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572277937,0.83143977,776.49,775.54,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572278243,0.83143977,776.48,775.54,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572278542,0.83143977,776.47,775.54,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572278739,0.83143977,776.46,775.54,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572278944,0.83143977,776.45,775.54,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572279138,0.83143977,776.44,775.54,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572279343,0.83143977,776.43,775.54,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572279643,0.83143977,776.42,775.55,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572279842,0.83143977,776.41,775.55,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572280141,0.83143977,776.4,775.55,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572280338,1.89981095,776.57,775.55,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572280544,0.83190528,776.56,775.54,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572280738,0.83190528,776.55,775.54,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572280942,0.83190528,776.54,775.55,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572281139,0.83190528,776.53,775.54,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572281342,0.83190528,776.52,775.55,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572281642,0.83190528,776.51,775.55,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572281842,0.83190528,776.5,775.55,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572282045,0.83190528,776.49,775.57,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572282249,0.83190528,776.48,775.56,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572282443,0.83190528,776.47,775.56,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572282646,0.83190528,776.46,775.56,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572282850,0.83190528,776.45,775.56,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572283047,0.83190528,776.44,775.56,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572283249,0.83190528,776.43,775.56,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572283450,1.89981095,776.57,775.56,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572283647,0.83222997,776.56,775.56,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572283846,0.83222997,776.55,775.56,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572284050,0.83222997,776.54,775.56,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572284247,0.83222997,776.53,775.56,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572284451,0.83222997,776.52,775.57,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572284746,0.83222997,776.51,775.57,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572284947,0.83222997,776.5,775.57,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572285145,0.83244556,776.49,775.57,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572285350,0.83246959,776.48,775.57,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572285550,0.83246959,776.47,775.57,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572285750,0.83246959,776.46,775.58,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572286048,0.83246959,776.45,775.59,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572286249,0.83246959,776.44,775.6,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572286447,0.83244556,776.49,775.24,0.22425498]
["bitfinex-derivatives","BNBF0:USTF0",1754572286448,0.83246959,776.43,775.61,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572286746,0.83246959,776.42,775.61,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572286951,0.83244556,776.49,775.61,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572287152,0.83255794,776.48,775.63,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572287352,0.83255794,776.47,775.65,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572287651,0.83255794,776.46,775.65,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572287845,0.83255794,776.45,775.65,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572288047,0.83244556,776.49,775.65,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572288348,0.83261513,776.48,775.66,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572288549,0.83261513,776.47,775.66,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572288754,0.83261513,776.46,775.67,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572288955,0.83261513,776.45,775.72,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572289157,0.83261513,776.44,775.72,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572289354,0.83261513,776.43,775.73,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572289556,0.83261513,776.42,775.73,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572289757,0.83261513,776.41,775.73,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572289956,0.83244556,776.49,775.73,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572290153,0.83282108,776.48,775.72,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572290359,0.83282108,776.47,775.73,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572290558,0.83282108,776.46,775.73,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572290758,0.83282108,776.45,775.74,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572291056,0.83282108,776.44,775.74,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572291261,0.83244556,776.49,775.74,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572291558,0.83291346,776.48,775.75,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572291758,0.83291346,776.47,775.75,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572291957,0.83291346,776.46,775.75,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572292155,0.83291346,776.45,775.75,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572292358,0.83291346,776.44,775.74,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572292558,0.83291346,776.43,775.74,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572292862,0.83244556,776.49,775.77,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572293162,0.83317551,776.48,775.77,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572293359,0.83317551,776.47,775.78,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572293563,0.83317551,776.46,775.78,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572293859,0.83317551,776.45,775.78,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572294058,0.83317551,776.44,775.79,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572294463,0.83347364,776.43,775.79,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572294662,0.83244556,776.49,775.78,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572294959,0.83347364,776.48,775.78,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572295161,0.83347364,776.47,775.78,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572295359,0.83347364,776.46,775.79,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572295561,0.83347364,776.45,775.79,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572295760,0.83244556,776.49,775.79,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572295965,0.83363785,776.48,775.79,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572296161,0.83363785,776.47,775.79,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572296366,0.83363785,776.46,775.8,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572296566,0.83363785,776.45,775.8,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572296768,0.83244556,776.49,775.8,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572296965,0.8338236,776.48,775.8,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572297168,0.8338236,776.47,775.8,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572297467,0.83405581,776.46,775.8,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572297667,0.83405581,776.45,775.8,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572297869,0.83244556,776.49,775.8,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572297870,0.83405581,776.44,775.8,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572298069,0.83244556,776.49,775.8,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572298368,0.8340527,776.48,775.81,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572298569,0.8340527,776.47,775.81,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572298769,0.8340527,776.46,775.81,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572298969,0.8340527,776.45,775.82,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572299169,0.83404388,776.44,775.82,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572299365,0.83244556,776.49,775.82,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572299666,0.83404388,776.48,775.82,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572299870,0.83404388,776.47,775.82,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572300170,0.83404388,776.46,775.83,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572300369,0.83404388,776.45,775.83,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572300567,0.83404388,776.44,775.84,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572300765,0.83404388,776.43,775.84,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572300968,0.83244556,776.49,775.83,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572301166,0.83404096,776.48,775.83,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572301466,0.83404096,776.47,775.83,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572301665,0.83404096,776.46,775.83,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572301866,0.83404096,776.45,775.83,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572302171,0.83404096,776.44,775.82,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572302367,0.83244556,776.49,775.82,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572302368,0.83404096,776.43,775.82,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572302571,0.83244556,776.49,775.82,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572302767,0.83405837,776.48,775.82,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572302968,0.83405837,776.47,775.82,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572303168,0.83405837,776.46,775.82,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572303467,0.83244556,776.49,775.83,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572303671,0.83410018,776.48,775.84,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572303871,0.83410018,776.47,775.84,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572304068,0.83244556,776.49,775.84,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572304273,0.83410773,776.48,775.83,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572304569,0.83410773,776.47,775.83,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572304870,0.83410773,776.46,775.83,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572306673,0.83426783,776.45,775.83,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572306973,0.83426783,776.44,775.83,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572307274,0.83426783,776.43,775.83,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572307470,0.83426783,776.42,775.83,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572307673,0.97,776.47,775.83,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572307976,0.83425202,776.46,775.83,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572308175,0.83425202,776.45,775.83,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572308378,0.83425202,776.44,775.83,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572308677,0.83425202,776.43,775.83,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572308878,0.83425202,776.42,775.83,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572309075,0.97,776.47,775.83,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572309272,0.83422799,776.46,775.83,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572309473,0.83422799,776.45,775.83,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572309675,0.83422799,776.44,775.83,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572309878,0.83422799,776.43,775.83,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572310178,0.83422799,776.42,775.83,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572310379,0.83423092,776.41,775.83,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572310574,0.97,776.47,775.83,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572310780,0.83422777,776.46,775.83,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572310980,0.83422777,776.45,775.84,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572311277,0.83422777,776.44,775.84,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572311480,0.83422777,776.43,775.84,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572311676,0.97,776.47,775.84,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572311880,0.83420899,776.46,775.84,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572312082,0.83420899,776.45,775.84,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572312280,0.83420899,776.44,775.84,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572312477,0.83420899,776.43,775.85,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572312682,0.97,776.47,775.85,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572312977,0.83419179,776.46,775.85,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572313277,0.97,776.47,775.83,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572313678,0.97,776.47,775.84,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572314278,0.97,776.47,775.83,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572316982,0.97,776.47,775.82,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572318278,0.97,776.47,775.81,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572318782,0.97,776.47,775.82,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572319283,0.97,776.47,775.81,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572319483,0.97,776.47,775.82,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572320885,0.97,776.47,775.83,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572321381,0.97,776.47,775.84,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572324087,0.97,776.47,775.83,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572324383,0.97,776.47,775.84,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572325186,0.97,776.47,775.82,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572326487,0.97,776.47,775.84,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572326689,0.97,776.47,775.83,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572326890,0.97,776.47,775.84,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572327090,0.97,776.47,775.87,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572327389,0.97,776.47,775.88,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572327587,0.97,776.47,775.89,0.86422442]
["bitfinex-derivatives","BNBF0:USTF0",1754572328290,0.97,776.47,775.71,1.1527377]
["bitfinex-derivatives","BNBF0:USTF0",1754572328491,0.97,776.47,775.88,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572329088,0.97,776.47,775.9,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572329492,0.97,776.47,775.89,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572329689,0.97,776.47,775.24,0.22425498]
["bitfinex-derivatives","BNBF0:USTF0",1754572329690,0.97,776.47,775.91,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572329889,0.97,776.47,775.92,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572330092,0.97,776.47,775.93,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572330494,0.97,776.47,775.92,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572331489,0.97,776.47,775.94,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572332094,0.97,776.47,775.96,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572332294,0.97,776.47,775.95,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572332790,0.83244556,776.49,775.95,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572333296,0.83244556,776.49,775.96,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572333596,0.83244556,776.49,775.95,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572334593,0.688,776.48,775.94,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572334894,0.688,776.48,775.95,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572335794,0.688,776.48,775.93,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572336194,0.688,776.48,775.92,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572336596,0.688,776.48,775.93,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572337601,0.688,776.48,775.98,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572338396,0.688,776.48,775.99,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572338700,0.688,776.48,775.98,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572339301,0.688,776.48,775.79,1.1527377]
["bitfinex-derivatives","BNBF0:USTF0",1754572339302,0.688,776.48,775.99,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572339499,0.688,776.48,775.98,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572339795,0.688,776.48,775.99,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572340000,0.688,776.48,776.01,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572340397,0.688,776.48,776.0,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572341299,0.688,776.48,776.05,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572341600,0.688,776.48,776.11,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572341797,0.688,776.48,776.1,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572342097,0.688,776.48,776.29,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572342300,0.688,776.48,776.32,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572342499,0.688,776.48,776.31,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572342800,0.688,776.48,776.28,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572342999,0.688,776.48,776.25,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572343198,0.688,776.48,776.26,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572343402,0.688,776.48,776.23,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572343899,0.688,776.48,775.99,1.1527377]
["bitfinex-derivatives","BNBF0:USTF0",1754572343900,0.688,776.48,776.22,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572344404,0.688,776.48,776.2,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572344698,0.688,776.48,776.21,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572345403,0.688,776.48,776.19,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572346404,0.688,776.48,776.18,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572346605,0.688,776.48,776.24,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572346805,0.688,776.48,776.21,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572347011,0.688,776.48,776.22,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572347505,0.688,776.48,776.21,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572348107,0.688,776.48,776.22,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572348710,0.688,776.48,776.21,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572350108,0.688,776.48,776.2,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572350308,0.688,776.48,776.1,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572350508,0.688,776.48,775.99,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572350809,0.688,776.48,775.98,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572351008,0.688,776.48,775.97,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572351214,0.688,776.48,775.95,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572351613,0.688,776.48,775.92,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572352114,0.688,776.48,775.93,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572353812,0.688,776.48,775.92,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572354216,0.688,776.48,775.91,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572355815,0.688,776.48,775.89,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572356013,0.688,776.48,775.88,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572356315,0.688,776.48,775.87,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572356717,0.688,776.48,775.88,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572357518,0.688,776.48,775.83,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572357814,0.688,776.48,775.82,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572358317,0.688,776.48,775.81,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572359416,0.83244556,776.49,775.82,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572360419,0.83244556,776.49,775.8,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572360715,0.83244556,776.49,775.81,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572361016,0.83244556,776.49,775.8,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572361220,0.83244556,776.49,775.24,0.22425498]
["bitfinex-derivatives","BNBF0:USTF0",1754572361221,0.83244556,776.49,775.79,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572363118,0.83244556,776.49,775.77,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572363617,0.83244556,776.49,775.76,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572365421,0.83244556,776.49,775.77,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572366122,0.83244556,776.49,775.76,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572367719,0.83244556,776.49,775.77,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572369528,1.102,776.48,775.79,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572370731,1.102,776.48,775.81,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572371130,1.102,776.48,775.8,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572373327,1.102,776.48,775.81,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572374132,1.102,776.48,775.8,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572374327,1.102,776.48,775.81,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572374633,1.102,776.48,775.8,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572374831,1.102,776.48,775.81,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572376230,1.102,776.48,775.8,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572377729,1.102,776.48,775.81,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572379233,1.102,776.48,775.8,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572380933,1.102,776.48,775.71,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572381129,1.102,776.48,775.72,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572381730,1.102,776.48,775.73,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572382029,1.102,776.48,775.74,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572383133,1.102,776.48,775.5,1.1527377]
["bitfinex-derivatives","BNBF0:USTF0",1754572383134,1.102,776.48,775.77,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572384130,1.102,776.48,775.78,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572384431,1.102,776.48,775.24,0.22425498]
["bitfinex-derivatives","BNBF0:USTF0",1754572384432,1.102,776.48,775.79,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572384636,1.102,776.48,775.81,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572384828,1.102,776.48,775.9,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572386835,1.102,776.48,775.89,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572387031,1.102,776.48,775.83,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572387231,1.102,776.48,775.8,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572387631,1.102,776.48,775.82,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572388333,1.102,776.48,775.8,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572389736,1.102,776.48,775.81,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572390535,1.102,776.48,775.8,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572391038,1.102,776.48,775.85,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572391236,1.102,776.48,775.84,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572391935,1.102,776.48,775.8,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572392336,1.102,776.48,775.79,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572392337,0.83132935,776.47,775.79,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572392638,0.83132935,776.46,775.79,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572392833,0.83132935,776.45,775.75,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572393035,0.83132935,776.44,775.75,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572393248,1.102,776.48,775.75,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572393439,0.83114843,776.47,775.75,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572393735,1.102,776.48,775.75,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572393736,0.83114843,776.46,775.75,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572393938,0.83114843,776.45,775.76,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572394135,0.83114843,776.44,775.78,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572394336,0.83114843,776.43,775.78,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572394535,0.83114843,776.42,775.81,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572394836,0.83114843,776.41,775.81,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572395135,0.83114843,776.4,775.81,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572395341,1.102,776.48,775.81,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572395639,0.83143007,776.47,775.73,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572395940,0.83143007,776.46,775.71,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572396139,1.102,776.48,775.7,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572396140,0.83143007,776.45,775.7,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572396337,0.83143007,776.44,775.65,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572396541,1.102,776.48,775.61,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572396840,0.83126955,776.47,775.63,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572397137,0.83126955,776.46,775.63,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572397336,0.83126955,776.45,775.62,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572397540,1.102,776.48,775.62,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572397740,0.83114926,776.47,775.62,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572398040,0.83114926,776.46,775.61,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572398238,0.83114926,776.45,775.6,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572398438,1.102,776.48,775.6,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572398741,1.102,776.48,775.59,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572398742,0.83103768,776.47,775.59,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572398941,0.83103768,776.46,775.59,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572399240,0.83103768,776.45,775.59,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572399443,1.102,776.48,775.59,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572399639,0.83097432,776.47,775.6,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572399837,0.83097432,776.46,775.6,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572400039,0.83097432,776.45,775.6,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572400238,1.102,776.48,775.6,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572400443,0.83109493,776.47,775.59,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572400638,0.83109493,776.46,775.59,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572400842,0.83109493,776.45,775.59,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572401043,1.102,776.48,775.59,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572401240,0.83109498,776.47,775.57,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572401439,0.83109498,776.46,775.56,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572401639,0.83109498,776.45,775.56,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572401840,0.83109498,776.44,775.56,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572402140,0.83109498,776.43,775.56,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572402344,1.102,776.48,775.56,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572402539,0.83155979,776.47,775.57,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572402740,0.83155979,776.46,775.57,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572402943,0.83155979,776.45,775.57,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572403147,1.102,776.48,775.56,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572403341,1.102,776.48,775.57,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572403342,0.8318607,776.47,775.57,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572403543,0.8318607,776.46,775.57,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572403742,0.8318607,776.45,775.57,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572403942,0.8318607,776.44,775.57,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572404146,0.8318607,776.43,775.57,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572404344,0.8318607,776.42,775.57,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572404546,1.102,776.48,775.58,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572404746,0.83207957,776.47,775.59,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572404947,0.83207957,776.46,775.59,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572405144,0.83207957,776.45,775.59,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572405346,0.83207957,776.44,775.59,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572405544,0.83207957,776.43,775.59,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572405742,0.83207957,776.42,775.59,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572405947,0.83207957,776.41,775.59,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572406148,1.102,776.48,775.59,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572406350,0.83265658,776.47,775.59,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572406544,0.83265658,776.46,775.6,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572406743,0.83265658,776.45,775.6,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572407045,0.83265658,776.44,775.6,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572407244,0.83265658,776.43,775.6,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572407449,0.83265658,776.42,775.61,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572407648,0.83265658,776.41,775.61,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572407850,1.102,776.48,775.61,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572408053,0.8327984,776.47,775.61,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572408350,0.8327984,776.47,775.52,0.22412211]
["bitfinex-derivatives","BNBF0:USTF0",1754572408351,0.8327984,776.46,775.62,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572408550,0.8327984,776.45,775.62,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572408748,0.8327984,776.44,775.62,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572408952,0.8327984,776.43,775.62,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572409251,0.8327984,776.42,775.62,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572409451,0.8327984,776.41,775.63,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572409647,1.102,776.48,775.63,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572409948,0.83277473,776.47,775.63,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572410149,1.102,776.48,775.63,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572410150,0.83277473,776.46,775.63,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572410352,0.83277473,776.45,775.62,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572410648,0.83277473,776.44,775.63,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572410848,0.83277473,776.43,775.63,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572411048,1.102,776.48,775.63,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572411251,0.83276038,776.47,775.63,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572411450,0.83276038,776.46,775.63,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572411648,0.83276038,776.45,775.63,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572411851,0.86704879,776.57,775.68,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572412051,0.83275561,776.56,775.68,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572412252,0.83275561,776.55,775.68,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572412552,0.83275561,776.54,775.68,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572412852,0.83275561,776.53,775.68,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572413048,0.83275561,776.52,775.7,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572413250,0.83275561,776.51,775.7,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572413449,0.83275561,776.5,775.7,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572413747,0.83275561,776.49,775.7,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572413947,0.83275561,776.48,775.7,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572414250,0.83275561,776.48,775.52,1.37685981]
["bitfinex-derivatives","BNBF0:USTF0",1754572414251,0.83275561,776.48,775.69,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572414449,0.83275561,776.48,775.7,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572415253,0.83275561,776.48,775.72,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572415449,0.83275561,776.48,775.73,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572416155,0.83275561,776.48,775.72,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572416653,0.83275561,776.48,775.73,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572418052,0.83275561,776.48,775.74,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572419852,0.83275561,776.48,775.75,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572420454,0.83275561,776.48,775.72,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572421156,0.85,776.49,775.71,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572421356,0.85,776.49,775.63,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572422158,0.85,776.49,775.81,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572422356,0.85,776.49,775.8,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572423357,0.85,776.49,775.81,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572424259,0.85,776.49,775.82,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572425262,0.85,776.49,775.52,0.22412211]
["bitfinex-derivatives","BNBF0:USTF0",1754572425263,0.85,776.49,775.87,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572425856,0.85,776.49,775.92,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572426259,0.85,776.49,775.94,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572426459,0.85,776.49,775.84,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572427955,0.85,776.49,775.86,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572428158,0.85,776.49,775.9,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572428360,0.85,776.49,775.92,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572428555,0.85,776.49,776.0,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572428854,0.85,776.49,776.01,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572429057,0.85,776.49,776.02,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572429255,0.85,776.49,776.01,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572429958,0.85,776.49,776.02,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572430361,0.85,776.49,776.01,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572431457,0.85,776.49,776.0,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572433357,0.85,776.49,775.99,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572434460,0.85,776.49,775.98,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572435862,0.85,776.49,775.99,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572436158,0.85,776.49,776.0,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572436359,0.85,776.49,776.04,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572439459,0.85,776.49,776.03,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572440265,0.85,776.49,776.05,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572440963,0.85,776.49,776.06,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572443162,0.85,776.49,775.96,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572444463,0.85,776.49,775.97,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572444661,0.85,776.49,776.03,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572444966,0.85,776.49,776.0,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572445862,0.85,776.49,775.95,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572446266,0.85,776.49,775.93,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572447064,0.85,776.49,775.92,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572447966,0.86704879,776.97,775.92,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572448173,0.82834702,776.96,775.92,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572448366,0.82834702,776.95,775.9,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572448666,0.82834702,776.94,775.9,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572448870,0.82834702,776.93,775.9,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572449071,0.82834702,776.92,775.9,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572449266,0.82834702,776.91,775.9,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572449467,0.82834702,776.9,775.89,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572449669,0.82834702,776.89,775.89,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572449870,0.82834702,776.88,775.89,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572450066,0.82834702,776.87,775.89,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572450370,0.82834702,776.86,775.89,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572450670,0.86704879,777.01,775.89,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572450871,0.82824543,777.0,775.9,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572451070,0.82824543,776.99,775.9,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572451270,0.82824543,776.98,775.9,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572451566,0.82824543,776.97,775.91,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572451866,0.82824543,776.96,775.91,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572452067,0.82824543,776.95,775.9,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572452267,0.82824543,776.94,775.9,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572452468,0.82824543,776.93,775.9,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572452672,0.82824543,776.92,775.9,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572452870,0.82824543,776.91,775.91,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572453071,0.82824543,776.9,775.91,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572453273,0.82824543,776.89,775.9,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572453473,0.82824543,776.88,775.9,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572453672,0.82824543,776.87,775.9,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572453973,0.83040243,776.86,775.9,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572454272,0.86704879,777.05,775.91,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572454472,0.83043551,777.04,775.9,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572454669,0.83043551,777.03,775.9,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572454873,0.83043551,777.02,775.91,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572455073,0.86704879,777.06,775.9,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572455074,0.83043551,777.01,775.9,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572455273,0.83043551,777.0,775.92,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572455471,0.83043551,776.99,775.92,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572455677,0.83043551,776.98,775.92,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572455976,0.83043551,776.97,775.92,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572456175,0.83043551,776.96,775.92,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572456377,0.83043551,776.95,775.92,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572456577,0.83043551,776.94,775.93,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572456776,0.83043551,776.93,775.93,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572456975,0.86704879,777.09,775.93,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572457180,0.8305215,777.08,775.93,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572457380,0.8305215,777.07,775.93,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572457575,0.8305215,777.06,775.94,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572457877,0.8305215,777.05,775.94,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572458180,0.8305215,777.04,775.95,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572458380,0.8305215,777.03,775.98,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572458582,0.8305215,777.02,775.98,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572458776,0.8305215,777.01,775.98,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572458976,0.8305215,777.0,775.98,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572459179,0.8305215,776.99,775.98,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572459377,0.8305215,776.98,775.99,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572459581,0.8305215,776.97,775.99,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572459779,0.8305215,776.96,775.99,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572459979,0.8305215,776.95,776.05,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572460282,0.8305215,776.94,776.05,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572460477,0.8305215,776.93,776.05,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572460681,0.8305215,776.92,776.05,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572460879,0.8305215,776.91,776.06,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572461082,0.8305215,776.9,776.06,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572461383,0.8305215,776.89,776.06,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572461582,0.8305215,776.88,776.07,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572461783,0.86704879,777.18,776.02,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572461981,0.8308571,777.17,776.02,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572462182,0.8308571,777.17,775.82,1.1527377]
["bitfinex-derivatives","BNBF0:USTF0",1754572462183,0.8308571,777.16,776.03,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572462385,0.8308571,777.15,776.03,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572462584,0.8308571,777.14,776.03,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572462784,0.8308571,777.13,776.03,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572462980,0.8308571,777.12,776.03,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572463183,0.8308571,777.11,776.03,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572463380,0.8308571,777.1,776.03,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572463585,0.8308571,777.09,776.03,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572463785,0.8308571,777.08,776.03,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572464081,0.86704879,777.18,776.03,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572464082,0.8308571,777.07,776.03,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572464282,0.8308571,777.06,776.03,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572464484,0.8308571,777.05,776.03,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572464681,0.8308571,777.04,776.03,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572464880,0.8308571,777.03,776.03,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572465085,0.8308571,777.02,776.01,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572465381,0.8308571,777.01,776.02,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572465586,0.8308571,777.0,776.02,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572465786,0.8308571,776.99,776.02,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572466083,0.8308571,776.98,776.02,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572466383,0.83135999,776.97,776.02,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572466582,0.83135999,776.96,776.02,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572466782,0.83135999,776.95,776.02,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572466984,0.83135999,776.94,776.02,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572467186,0.83151042,776.93,776.02,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572467487,0.86704879,777.14,776.02,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572467682,0.83151042,777.13,776.02,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572467884,0.83151042,777.12,776.02,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572468084,0.83151042,777.11,776.02,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572468384,0.83151042,777.1,776.03,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572468686,0.83151042,777.09,776.03,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572468887,0.83151042,777.08,776.03,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572469086,0.83151042,777.07,776.03,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572469386,0.83151042,777.06,776.03,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572469583,0.83151042,777.05,776.03,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572469787,0.83151042,777.04,776.03,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572469986,0.83151042,777.03,776.03,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572470185,0.83151042,777.02,776.03,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572470386,0.83151042,777.01,776.04,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572470581,0.83151042,777.0,776.04,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572470784,0.83151042,776.99,776.04,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572470986,0.83151042,776.98,776.04,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572471184,0.83151042,776.97,776.04,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572471386,0.83151042,776.96,776.04,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572471581,0.22405285,777.21,775.52,0.22412211]
["bitfinex-derivatives","BNBF0:USTF0",1754572471582,0.83151042,776.95,776.07,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572471786,0.83151042,776.94,776.07,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572471985,0.83151042,776.93,776.07,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572472184,0.83151042,776.92,776.07,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572472489,0.83151042,776.91,776.06,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572472687,0.83151042,776.9,776.06,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572472886,0.83151042,776.89,776.06,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572473085,0.83151042,776.88,776.06,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572473290,0.83151042,776.87,776.07,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572473486,0.83151042,776.86,776.07,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572473788,0.86704879,777.0,776.07,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572474086,0.83266605,776.99,776.07,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572474389,0.83266605,776.98,776.08,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572474884,0.778,776.97,776.08,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572475089,0.83266605,776.96,776.08,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572475586,0.778,776.97,775.95,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572475587,0.83310809,776.95,775.95,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572475786,0.83310809,776.94,775.95,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572475991,0.83315861,776.93,775.95,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572476184,0.83315861,776.92,775.95,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572476489,0.83315861,776.91,775.96,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572476684,0.83315861,776.9,775.95,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572476887,0.83315861,776.89,775.95,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572477086,0.83315861,776.88,775.95,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572477285,0.83315861,776.87,775.96,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572477490,0.83315861,776.86,775.96,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572477790,0.83315861,776.85,775.96,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572477989,0.83315861,776.84,775.96,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572478192,0.778,776.97,775.96,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572478393,0.83398951,776.96,775.97,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572478691,0.83398951,776.95,775.97,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572478889,0.83398951,776.94,775.97,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572479087,0.83398951,776.93,775.97,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572479288,0.83398951,776.92,775.97,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572479491,0.83398951,776.91,775.98,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572479787,0.83398951,776.9,775.98,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572479987,0.83398951,776.89,775.98,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572480189,0.83398951,776.88,775.98,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572480389,0.778,776.97,775.52,0.22412211]
["bitfinex-derivatives","BNBF0:USTF0",1754572480390,0.83398951,776.87,776.0,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572480589,0.83398951,776.86,776.0,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572480792,0.83398951,776.85,776.0,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572480994,0.83398951,776.84,776.0,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572481296,0.83398951,776.83,776.0,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572481591,0.83398951,776.82,776.02,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572481791,0.83398951,776.81,776.02,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572481993,0.83398951,776.8,776.02,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572482192,0.83398951,776.79,776.02,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572482394,0.83398951,776.78,776.02,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572482595,0.83398951,776.77,776.05,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572482793,0.83398951,776.76,776.05,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572482998,0.83398951,776.75,776.05,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572483194,0.86704879,776.93,776.04,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572483497,1.70247225,776.92,776.05,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572483692,0.83542346,776.91,776.07,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572483919,0.83542346,776.9,776.04,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572484197,0.83542346,776.89,776.04,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572484497,0.86704879,776.95,775.8,1.1527377]
["bitfinex-derivatives","BNBF0:USTF0",1754572484498,0.83435567,776.88,776.05,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572484694,0.83435567,776.87,776.05,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572484898,0.86704879,776.94,776.06,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572485199,0.83434844,776.93,776.06,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572485397,0.83434844,776.92,776.06,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572485597,0.83434844,776.91,776.06,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572485797,0.83434844,776.9,776.06,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572486094,0.83434844,776.89,776.06,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572486294,0.83434844,776.88,776.07,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572486594,0.83434844,776.87,776.07,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572486794,0.83434844,776.86,776.07,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572487098,0.86704879,776.93,776.07,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572487099,0.83434844,776.85,776.07,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572487299,0.83434844,776.84,776.08,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572487498,0.83434844,776.83,776.08,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572487794,0.83434844,776.82,776.07,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572488099,0.83434844,776.81,776.07,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572488297,0.83434844,776.8,776.08,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572488500,0.83434844,776.79,776.08,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572488694,0.83434844,776.78,776.08,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572488897,0.83434844,776.77,776.08,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572489097,0.83434844,776.76,776.08,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572489398,0.83434844,776.75,776.07,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572489597,0.86704879,776.92,776.07,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572489801,0.83462479,776.91,776.07,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572489997,0.83462479,776.9,776.07,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572490196,0.83462479,776.89,776.08,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572490500,0.83462479,776.88,776.08,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572490700,0.83462479,776.87,776.08,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572490897,0.83462479,776.86,776.08,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572491096,0.83462479,776.85,776.08,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572491297,0.83462479,776.84,776.08,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572491601,0.83462479,776.83,776.08,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572491796,0.83462479,776.82,776.08,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572491995,0.83462479,776.81,776.08,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572492196,0.83462479,776.8,776.08,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572492398,0.83462479,776.79,776.08,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572492597,0.83462479,776.78,776.08,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572492801,0.83462479,776.77,776.08,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572493098,0.83462479,776.76,776.09,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572493398,0.83465785,776.75,776.09,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572493597,0.83465785,776.74,776.13,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572493802,0.83465785,776.73,776.13,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572494100,0.83465785,776.72,776.13,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572494299,0.83465785,776.71,776.13,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572494502,0.86704879,776.84,776.13,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572494703,0.8346644,776.83,776.13,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572494904,0.8346644,776.82,776.13,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572495104,0.8346644,776.81,776.13,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572495301,0.8346644,776.8,776.13,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572495501,0.8346644,776.79,776.13,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572495702,0.8346644,776.78,776.13,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572496004,0.8346644,776.77,776.13,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572496203,0.8346644,776.76,776.13,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572496401,0.8346644,776.75,776.13,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572496600,0.8346644,776.74,776.14,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572496801,0.86704879,776.85,776.13,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572497101,0.83466614,776.84,776.13,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572497302,0.83466614,776.83,776.17,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572497505,0.83466614,776.82,776.17,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572497702,0.83466614,776.81,776.17,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572498005,0.83466614,776.8,776.18,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572498205,0.83466614,776.79,776.18,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572498506,0.83466614,776.78,776.18,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572498706,0.83466614,776.77,776.18,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572498902,0.83466614,776.76,776.18,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572499107,0.83466614,776.75,776.18,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572499305,0.86704879,776.88,776.18,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572499509,0.83472152,776.87,776.18,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572499808,0.83472152,776.86,776.18,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572500010,0.83472152,776.85,776.17,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572500208,0.83472152,776.84,776.17,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572500410,0.83472152,776.83,776.17,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572500612,0.83472152,776.82,776.17,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572500911,0.83472152,776.81,776.17,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572501107,0.83472152,776.8,776.17,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572501309,0.83472152,776.79,776.17,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572501608,0.83472152,776.78,776.17,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572501807,0.86704879,776.88,776.18,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572502011,0.83473322,776.87,776.18,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572502311,0.83475689,776.86,776.18,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572502511,0.83475689,776.85,776.18,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572502711,0.86704879,776.88,776.18,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572502712,0.83475689,776.84,776.18,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572502912,0.83475689,776.83,776.18,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572503115,0.83475689,776.82,776.18,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572503314,0.83475689,776.81,776.18,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572503513,0.83475689,776.8,776.18,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572503714,0.83475689,776.79,776.18,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572503914,0.83475689,776.78,776.18,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572504113,0.86704879,776.88,776.18,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572504114,0.83475689,776.77,776.18,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572504311,0.83475689,776.76,776.18,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572504616,0.83475689,776.75,776.21,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572504815,0.83475689,776.74,776.21,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572505114,0.83478839,776.73,776.22,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572505316,0.86704879,776.85,776.22,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572505509,0.8347978,776.84,776.22,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572505714,0.8347978,776.83,776.25,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572505912,0.8347978,776.82,776.25,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572506212,0.8347978,776.81,776.25,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572506516,0.8347978,776.8,776.25,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572506813,0.8347978,776.79,776.25,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572507015,0.8347978,776.78,776.25,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572507214,0.86704879,776.91,776.25,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572507514,0.83468312,776.9,776.25,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572507711,0.83468312,776.89,776.25,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572507916,0.83468312,776.88,776.24,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572508114,0.83468312,776.87,776.24,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572508317,0.83468312,776.86,776.24,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572508518,0.83468312,776.85,776.24,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572508812,0.83468312,776.84,776.24,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572509017,0.83468312,776.83,776.24,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572509218,0.83468312,776.82,776.24,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572509417,0.83468312,776.81,776.25,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572509616,0.83468312,776.8,776.25,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572509814,0.83468312,776.79,776.25,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572510113,0.83468312,776.78,776.25,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572510414,0.83468312,776.77,776.25,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572510616,0.927,776.78,776.25,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572510912,0.83465997,776.77,776.25,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572511114,0.927,776.78,776.25,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572513020,0.83461214,776.77,776.26,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572513218,0.927,776.78,776.26,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572513418,0.83459074,776.77,776.26,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572513723,0.927,776.78,776.26,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572513925,0.83459074,776.77,776.26,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572514121,0.927,776.78,776.26,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572514424,0.834012,776.77,776.26,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572514624,0.927,776.78,776.26,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572514822,0.83400662,776.77,776.26,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572515021,0.927,776.78,776.26,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572515221,0.83400662,776.77,776.26,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572515526,0.927,776.78,776.26,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572515724,0.83399301,776.77,776.26,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572515923,0.927,776.78,776.26,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572516126,0.83399301,776.77,776.26,0.86120039]
["bitfinex-derivatives","BNBF0:USTF0",1754572516323,0.927,776.78,776.07,1.1527377]
["bitfinex-derivatives","BNBF0:USTF0",1754572516528,0.927,776.78,776.24,0.86096101]
["bitfinex-derivatives","BNBF0:USTF0",1754572516926,0.83397994,776.77,776.25,0.86096101]
["bitfinex-derivatives","BNBF0:USTF0",1754572517124,0.927,776.78,776.25,0.86096101]
["bitfinex-derivatives","BNBF0:USTF0",1754572517326,0.83397259,776.77,776.25,0.86096101]
["bitfinex-derivatives","BNBF0:USTF0",1754572517526,0.927,776.78,776.25,0.86096101]
["bitfinex-derivatives","BNBF0:USTF0",1754572517729,0.83396773,776.77,776.25,0.86096101]
["bitfinex-derivatives","BNBF0:USTF0",1754572517928,0.927,776.78,776.25,0.86096101]
["bitfinex-derivatives","BNBF0:USTF0",1754572518225,0.83396773,776.77,776.25,0.86096101]
["bitfinex-derivatives","BNBF0:USTF0",1754572518425,0.927,776.78,776.25,0.86096101]
["bitfinex-derivatives","BNBF0:USTF0",1754572518630,0.83398038,776.77,776.25,0.86096101]
["bitfinex-derivatives","BNBF0:USTF0",1754572518926,0.927,776.78,776.25,0.86096101]
["bitfinex-derivatives","BNBF0:USTF0",1754572519127,0.83398038,776.77,776.25,0.86096101]
["bitfinex-derivatives","BNBF0:USTF0",1754572519325,0.927,776.78,776.25,0.86096101]
["bitfinex-derivatives","BNBF0:USTF0",1754572519523,0.83399,776.77,776.25,0.86096101]
["bitfinex-derivatives","BNBF0:USTF0",1754572519729,0.927,776.78,776.25,0.86096101]
["bitfinex-derivatives","BNBF0:USTF0",1754572520029,0.83399,776.77,776.25,0.86096101]
["bitfinex-derivatives","BNBF0:USTF0",1754572520225,0.927,776.78,776.25,0.86096101]
["bitfinex-derivatives","BNBF0:USTF0",1754572520426,0.83399958,776.77,776.25,0.86096101]
["bitfinex-derivatives","BNBF0:USTF0",1754572520630,0.927,776.78,776.24,0.86096101]
["bitfinex-derivatives","BNBF0:USTF0",1754572520830,0.83399958,776.77,776.25,0.86096101]
["bitfinex-derivatives","BNBF0:USTF0",1754572521031,0.927,776.78,776.25,0.86096101]
["bitfinex-derivatives","BNBF0:USTF0",1754572521232,0.927,776.78,776.24,0.86096101]
["bitfinex-derivatives","BNBF0:USTF0",1754572521932,0.927,776.78,776.25,0.86096101]
["bitfinex-derivatives","BNBF0:USTF0",1754572523833,0.927,776.78,776.24,0.86096101]
["bitfinex-derivatives","BNBF0:USTF0",1754572524432,0.927,776.78,776.2,0.86096101]
["bitfinex-derivatives","BNBF0:USTF0",1754572534345,0.927,776.78,776.24,0.86096101]
["bitfinex-derivatives","BNBF0:USTF0",1754572534546,0.927,776.78,775.52,0.22412211]
["bitfinex-derivatives","BNBF0:USTF0",1754572534547,0.927,776.78,776.23,0.86096101]
["bitfinex-derivatives","BNBF0:USTF0",1754572536146,0.927,776.78,776.24,0.86096101]
["bitfinex-derivatives","BNBF0:USTF0",1754572536345,0.927,776.78,776.23,0.86096101]
["bitfinex-derivatives","BNBF0:USTF0",1754572537242,0.927,776.78,776.25,0.86096101]
["bitfinex-derivatives","BNBF0:USTF0",1754572537946,0.927,776.78,776.24,0.86096101]
["bitfinex-derivatives","BNBF0:USTF0",1754572538344,0.927,776.78,776.25,0.86096101]
["bitfinex-derivatives","BNBF0:USTF0",1754572539349,0.927,776.78,776.26,0.86096101]
["bitfinex-derivatives","BNBF0:USTF0",1754572541150,0.927,776.78,776.27,0.86096101]
["bitfinex-derivatives","BNBF0:USTF0",1754572541447,0.927,776.78,776.26,0.86096101]
["bitfinex-derivatives","BNBF0:USTF0",1754572542352,0.927,776.78,776.25,0.86096101]
["bitfinex-derivatives","BNBF0:USTF0",1754572544153,0.927,776.78,775.88,1.7286664]
["bitfinex-derivatives","BNBF0:USTF0",1754572544154,0.927,776.78,776.24,0.86096101]
["bitfinex-derivatives","BNBF0:USTF0",1754572545153,0.927,776.78,776.25,0.86096101]
["bitfinex-derivatives","BNBF0:USTF0",1754572546756,0.927,776.78,776.24,0.86096101]
["bitfinex-derivatives","BNBF0:USTF0",1754572547258,0.927,776.78,776.25,0.86096101]
["bitfinex-derivatives","BNBF0:USTF0",1754572549162,0.927,776.78,776.26,0.86096101]
["bitfinex-derivatives","BNBF0:USTF0",1754572550359,0.86781262,776.93,776.26,0.86096101]
["bitfinex-derivatives","BNBF0:USTF0",1754572550654,0.83501818,776.92,776.26,0.86096101]
["bitfinex-derivatives","BNBF0:USTF0",1754572550857,0.83501818,776.91,776.26,0.86096101]
["bitfinex-derivatives","BNBF0:USTF0",1754572551055,0.83501818,776.9,776.26,0.86096101]
["bitfinex-derivatives","BNBF0:USTF0",1754572551256,0.83501818,776.89,776.27,0.86096101]
["bitfinex-derivatives","BNBF0:USTF0",1754572551453,0.83501818,776.88,776.26,0.86096101]
["bitfinex-derivatives","BNBF0:USTF0",1754572551658,0.83501818,776.87,776.27,0.86096101]
["bitfinex-derivatives","BNBF0:USTF0",1754572551857,0.83501818,776.86,776.27,0.86096101]
["bitfinex-derivatives","BNBF0:USTF0",1754572552059,0.83501818,776.85,776.27,0.86096101]
["bitfinex-derivatives","BNBF0:USTF0",1754572552258,0.83501818,776.84,776.27,0.86096101]
["bitfinex-derivatives","BNBF0:USTF0",1754572552458,0.83501818,776.84,776.28,0.86096101]
["bitfinex-derivatives","BNBF0:USTF0",1754572553259,0.83501818,776.84,776.29,0.86096101]
["bitfinex-derivatives","BNBF0:USTF0",1754572554062,0.83501818,776.84,775.52,0.22412211]
["bitfinex-derivatives","BNBF0:USTF0",1754572554063,0.83501818,776.84,776.3,0.86096101]
["bitfinex-derivatives","BNBF0:USTF0",1754572555164,0.83501818,776.84,776.31,0.86096101]
["bitfinex-derivatives","BNBF0:USTF0",1754572555363,0.83501818,776.84,776.3,0.86096101]
["bitfinex-derivatives","BNBF0:USTF0",1754572555962,0.83501818,776.84,776.29,0.86096101]
["bitfinex-derivatives","BNBF0:USTF0",1754572556360,0.83501818,776.84,776.3,0.86096101]
["bitfinex-derivatives","BNBF0:USTF0",1754572556563,0.887,776.85,776.3,0.86096101]
["bitfinex-derivatives","BNBF0:USTF0",1754572556960,0.83535679,776.84,776.3,0.86096101]
["bitfinex-derivatives","BNBF0:USTF0",1754572557165,0.83535679,776.83,776.3,0.86096101]
["bitfinex-derivatives","BNBF0:USTF0",1754572557360,0.83535679,776.82,776.31,0.86096101]
["bitfinex-derivatives","BNBF0:USTF0",1754572557659,0.83535679,776.81,776.32,0.86096101]
["bitfinex-derivatives","BNBF0:USTF0",1754572557863,0.83535679,776.8,776.29,0.86096101]
["bitfinex-derivatives","BNBF0:USTF0",1754572558059,0.83535679,776.79,776.29,0.86096101]
["bitfinex-derivatives","BNBF0:USTF0",1754572558260,0.83535679,776.78,776.29,0.86096101]
["bitfinex-derivatives","BNBF0:USTF0",1754572558564,0.83535679,776.77,776.29,0.86096101]
["bitfinex-derivatives","BNBF0:USTF0",1754572558764,0.83535679,776.76,776.29,0.86096101]
["bitfinex-derivatives","BNBF0:USTF0",1754572558958,0.887,776.85,776.27,0.86096101]
["bitfinex-derivatives","BNBF0:USTF0",1754572559158,0.83541574,776.84,776.27,0.86096101]
["bitfinex-derivatives","BNBF0:USTF0",1754572559360,0.83541574,776.83,776.28,0.86096101]
["bitfinex-derivatives","BNBF0:USTF0",1754572559561,0.83541574,776.82,776.27,0.86096101]
["bitfinex-derivatives","BNBF0:USTF0",1754572559767,0.83541574,776.81,776.27,0.86096101]
["bitfinex-derivatives","BNBF0:USTF0",1754572559961,0.83541574,776.8,776.27,0.86096101]
["bitfinex-derivatives","BNBF0:USTF0",1754572560265,0.83541574,776.79,776.27,0.86096101]
["bitfinex-derivatives","BNBF0:USTF0",1754572560466,0.83541574,776.78,776.27,0.86096101]
["bitfinex-derivatives","BNBF0:USTF0",1754572560665,0.83541574,776.77,776.27,0.86096101]
["bitfinex-derivatives","BNBF0:USTF0",1754572560862,0.887,776.85,776.27,0.86096101]
["bitfinex-derivatives","BNBF0:USTF0",1754572560863,0.83541574,776.76,776.27,0.86096101]
["bitfinex-derivatives","BNBF0:USTF0",1754572561066,0.887,776.85,776.27,0.86096101]
["bitfinex-derivatives","BNBF0:USTF0",1754572561366,0.83545297,776.84,776.27,0.86096101]
["bitfinex-derivatives","BNBF0:USTF0",1754572561661,0.83545297,776.83,776.27,0.86096101]
["bitfinex-derivatives","BNBF0:USTF0",1754572561865,0.83545297,776.82,776.25,0.86096101]
["bitfinex-derivatives","BNBF0:USTF0",1754572562668,1.70326559,776.82,776.25,0.86096101]
["bitfinex-derivatives","BNBF0:USTF0",1754572562870,0.83545297,776.81,776.25,0.86096101]
["bitfinex-derivatives","BNBF0:USTF0",1754572563464,0.83545297,776.81,776.26,0.86096101]
["bitfinex-derivatives","BNBF0:USTF0",1754572565169,0.86781262,776.82,776.27,0.86096101]
["bitfinex-derivatives","BNBF0:USTF0",1754572565469,0.83559876,776.81,776.27,0.86096101]
["bitfinex-derivatives","BNBF0:USTF0",1754572566166,1.70341138,776.81,776.27,0.86096101]
["bitfinex-derivatives","BNBF0:USTF0",1754572566367,0.83559876,776.8,776.18,0.86096101]
["bitfinex-derivatives","BNBF0:USTF0",1754572566569,0.83559876,776.79,776.18,0.86096101]
["bitfinex-derivatives","BNBF0:USTF0",1754572566766,0.83559876,776.78,776.18,0.86096101]
["bitfinex-derivatives","BNBF0:USTF0",1754572567065,0.83559876,776.77,776.18,0.86096101]
["bitfinex-derivatives","BNBF0:USTF0",1754572567265,0.887,776.85,776.18,0.86096101]
["bitfinex-derivatives","BNBF0:USTF0",1754572567470,0.83558158,776.84,776.18,0.86096101]
["bitfinex-derivatives","BNBF0:USTF0",1754572567769,0.83558158,776.83,776.18,0.86096101]
["bitfinex-derivatives","BNBF0:USTF0",1754572567964,0.83558158,776.82,776.18,0.86096101]
["bitfinex-derivatives","BNBF0:USTF0",1754572568163,0.83558158,776.81,776.18,0.86096101]
["bitfinex-derivatives","BNBF0:USTF0",1754572568367,0.83558158,776.8,776.18,0.86096101]
["bitfinex-derivatives","BNBF0:USTF0",1754572568568,0.83558158,776.79,776.18,0.86096101]
["bitfinex-derivatives","BNBF0:USTF0",1754572568769,0.83558158,776.78,776.18,0.86096101]
["bitfinex-derivatives","BNBF0:USTF0",1754572568966,0.83558158,776.77,776.18,0.86096101]
["bitfinex-derivatives","BNBF0:USTF0",1754572569169,0.887,776.85,776.18,0.86096101]
["bitfinex-derivatives","BNBF0:USTF0",1754572569367,0.83556642,776.84,776.18,0.86096101]
["bitfinex-derivatives","BNBF0:USTF0",1754572569568,0.83556642,776.83,776.18,0.86096101]
["bitfinex-derivatives","BNBF0:USTF0",1754572569766,0.83556642,776.82,776.18,0.86096101]
["bitfinex-derivatives","BNBF0:USTF0",1754572569966,0.887,776.85,776.18,0.86096101]
["bitfinex-derivatives","BNBF0:USTF0",1754572569967,0.83556642,776.81,776.18,0.86096101]
["bitfinex-derivatives","BNBF0:USTF0",1754572570168,0.83556642,776.8,776.25,0.86096101]
["bitfinex-derivatives","BNBF0:USTF0",1754572570372,0.86781262,776.77,776.21,0.86096101]
["bitfinex-derivatives","BNBF0:USTF0",1754572570568,0.83556642,776.76,776.21,0.86096101]
["bitfinex-derivatives","BNBF0:USTF0",1754572570772,0.83556642,776.75,776.21,0.86096101]
["bitfinex-derivatives","BNBF0:USTF0",1754572571069,0.83556642,776.75,775.52,0.22412211]
["bitfinex-derivatives","BNBF0:USTF0",1754572571070,0.83556642,776.75,776.2,0.86096101]
["bitfinex-derivatives","BNBF0:USTF0",1754572571375,0.83556642,776.74,776.2,0.86096101]
["bitfinex-derivatives","BNBF0:USTF0",1754572571573,0.83556642,776.73,776.2,0.86096101]
["bitfinex-derivatives","BNBF0:USTF0",1754572571770,0.83556642,776.72,776.2,0.86096101]
["bitfinex-derivatives","BNBF0:USTF0",1754572571969,0.83556642,776.71,776.2,0.86096101]
["bitfinex-derivatives","BNBF0:USTF0",1754572572272,0.83556642,776.7,776.2,0.86096101]
["bitfinex-derivatives","BNBF0:USTF0",1754572572469,0.83556642,776.69,776.2,0.86096101]
["bitfinex-derivatives","BNBF0:USTF0",1754572572676,0.83556642,776.68,776.2,0.86096101]
["bitfinex-derivatives","BNBF0:USTF0",1754572572970,0.86781262,776.79,776.2,0.86096101]
["bitfinex-derivatives","BNBF0:USTF0",1754572573174,0.83539776,776.78,776.2,0.86096101]
["bitfinex-derivatives","BNBF0:USTF0",1754572573370,0.83539776,776.77,776.19,0.86096101]
["bitfinex-derivatives","BNBF0:USTF0",1754572573575,0.83539776,776.76,776.2,0.86096101]
["bitfinex-derivatives","BNBF0:USTF0",1754572573876,0.83539776,776.75,776.2,0.86096101]
["bitfinex-derivatives","BNBF0:USTF0",1754572574072,0.83539776,776.74,776.2,0.86096101]
["bitfinex-derivatives","BNBF0:USTF0",1754572574373,0.86781262,776.78,776.2,0.86096101]
["bitfinex-derivatives","BNBF0:USTF0",1754572574576,0.83642307,776.77,776.2,0.86096101]
["bitfinex-derivatives","BNBF0:USTF0",1754572574776,0.83642307,776.76,776.2,0.86096101]
["bitfinex-derivatives","BNBF0:USTF0",1754572574976,0.83642307,776.75,776.2,0.86096101]
["bitfinex-derivatives","BNBF0:USTF0",1754572575176,0.83642307,776.74,776.2,0.86096101]
["bitfinex-derivatives","BNBF0:USTF0",1754572575475,0.83642307,776.73,776.2,0.86096101]
["bitfinex-derivatives","BNBF0:USTF0",1754572575675,0.83642307,776.72,776.19,0.86096101]
["bitfinex-derivatives","BNBF0:USTF0",1754572575875,0.83642307,776.71,776.2,0.86096101]
["bitfinex-derivatives","BNBF0:USTF0",1754572576172,0.83642307,776.7,776.21,0.86096101]
["bitfinex-derivatives","BNBF0:USTF0",1754572576377,0.83642307,776.69,776.21,0.86096101]
["bitfinex-derivatives","BNBF0:USTF0",1754572576571,0.83642307,776.68,776.21,0.86096101]
["bitfinex-derivatives","BNBF0:USTF0",1754572576769,0.86781262,776.81,776.22,0.86096101]
["bitfinex-derivatives","BNBF0:USTF0",1754572576970,0.83626554,776.8,776.22,0.86096101]
["bitfinex-derivatives","BNBF0:USTF0",1754572577172,0.83626554,776.79,776.22,0.86096101]
["bitfinex-derivatives","BNBF0:USTF0",1754572577376,0.83622657,776.78,776.22,0.86096101]
["bitfinex-derivatives","BNBF0:USTF0",1754572577578,0.83622657,776.77,776.22,0.86096101]
["bitfinex-derivatives","BNBF0:USTF0",1754572577775,0.83622657,776.76,776.22,0.86096101]
["bitfinex-derivatives","BNBF0:USTF0",1754572577978,0.83622657,776.75,776.22,0.86096101]
["bitfinex-derivatives","BNBF0:USTF0",1754572578277,0.83622657,776.74,776.22,0.86096101]
["bitfinex-derivatives","BNBF0:USTF0",1754572578476,0.887,776.85,776.08,0.86096101]
["bitfinex-derivatives","BNBF0:USTF0",1754572578676,0.83619319,776.84,776.16,0.86096101]
["bitfinex-derivatives","BNBF0:USTF0",1754572578879,0.83619319,776.84,775.91,1.1527377]
["bitfinex-derivatives","BNBF0:USTF0",1754572578880,0.83619319,776.83,776.2,0.86096101]
["bitfinex-derivatives","BNBF0:USTF0",1754572579180,0.83619319,776.82,776.22,0.86096101]
["bitfinex-derivatives","BNBF0:USTF0",1754572579376,0.83619319,776.81,776.22,0.86096101]
["bitfinex-derivatives","BNBF0:USTF0",1754572579578,0.83619319,776.8,776.22,0.86096101]
["bitfinex-derivatives","BNBF0:USTF0",1754572579879,0.887,776.85,776.22,0.86096101]
["bitfinex-derivatives","BNBF0:USTF0",1754572579880,0.83619319,776.79,776.22,0.86096101]
["bitfinex-derivatives","BNBF0:USTF0",1754572580079,0.83619319,776.78,776.23,0.86096101]
["bitfinex-derivatives","BNBF0:USTF0",1754572580380,0.83619319,776.77,776.24,0.86096101]
["bitfinex-derivatives","BNBF0:USTF0",1754572580680,0.83619319,776.76,776.24,0.86096101]
["bitfinex-derivatives","BNBF0:USTF0",1754572580878,0.887,776.85,776.24,0.86096101]
["bitfinex-derivatives","BNBF0:USTF0",1754572581180,0.83612399,776.84,776.25,0.86096101]
["bitfinex-derivatives","BNBF0:USTF0",1754572581375,0.83612399,776.83,776.25,0.86096101]
["bitfinex-derivatives","BNBF0:USTF0",1754572581674,0.83612399,776.82,776.25,0.86096101]
["bitfinex-derivatives","BNBF0:USTF0",1754572581879,0.83612399,776.81,776.25,0.86096101]
["bitfinex-derivatives","BNBF0:USTF0",1754572582079,0.83612399,776.8,776.25,0.86096101]
["bitfinex-derivatives","BNBF0:USTF0",1754572582275,0.83612399,776.79,776.26,0.86096101]
["bitfinex-derivatives","BNBF0:USTF0",1754572582475,0.83612399,776.78,776.26,0.86096101]
["bitfinex-derivatives","BNBF0:USTF0",1754572582680,0.83612399,776.77,776.26,0.86096101]
["bitfinex-derivatives","BNBF0:USTF0",1754572582978,0.83612399,776.76,776.26,0.86096101]
["bitfinex-derivatives","BNBF0:USTF0",1754572583175,0.83612399,776.75,776.26,0.86096101]
["bitfinex-derivatives","BNBF0:USTF0",1754572583380,0.887,776.85,776.25,0.86096101]
["bitfinex-derivatives","BNBF0:USTF0",1754572583576,0.8360978,776.84,776.25,0.86096101]
["bitfinex-derivatives","BNBF0:USTF0",1754572583775,0.8360978,776.83,776.25,0.86096101]
["bitfinex-derivatives","BNBF0:USTF0",1754572583980,0.8360978,776.82,776.31,0.86096101]
["bitfinex-derivatives","BNBF0:USTF0",1754572584177,0.8360978,776.81,776.31,0.86096101]
["bitfinex-derivatives","BNBF0:USTF0",1754572584378,0.8360978,776.8,776.31,0.86096101]
["bitfinex-derivatives","BNBF0:USTF0",1754572584580,0.83604585,776.79,776.31,0.86096101]
["bitfinex-derivatives","BNBF0:USTF0",1754572584780,0.83604585,776.78,776.3,0.86096101]
["bitfinex-derivatives","BNBF0:USTF0",1754572585081,0.86781262,776.87,776.31,0.86096101]
["bitfinex-derivatives","BNBF0:USTF0",1754572585282,0.83598233,776.86,776.31,0.86096101]
["bitfinex-derivatives","BNBF0:USTF0",1754572585478,0.83598233,776.85,776.22,0.86096101]
["bitfinex-derivatives","BNBF0:USTF0",1754572585676,0.86781262,776.99,776.22,0.86096101]
["bitfinex-derivatives","BNBF0:USTF0",1754572585881,0.83595149,776.98,776.25,0.86096101]
["bitfinex-derivatives","BNBF0:USTF0",1754572586078,0.83595149,776.97,776.25,0.86096101]
["bitfinex-derivatives","BNBF0:USTF0",1754572586379,0.83595149,776.96,776.24,0.86096101]
["bitfinex-derivatives","BNBF0:USTF0",1754572586678,0.83595149,776.95,776.24,0.86096101]
["bitfinex-derivatives","BNBF0:USTF0",1754572586978,0.83595149,776.94,776.24,0.86096101]
["bitfinex-derivatives","BNBF0:USTF0",1754572587182,0.83595149,776.93,776.24,0.86096101]
["bitfinex-derivatives","BNBF0:USTF0",1754572587384,0.83595149,776.92,776.24,0.86096101]
["bitfinex-derivatives","BNBF0:USTF0",1754572587578,0.83595149,776.91,776.24,0.86096101]
["bitfinex-derivatives","BNBF0:USTF0",1754572587782,0.83595149,776.9,776.24,0.86096101]
["bitfinex-derivatives","BNBF0:USTF0",1754572588083,0.86781262,777.02,776.24,0.86096101]
["bitfinex-derivatives","BNBF0:USTF0",1754572588084,0.83595149,776.89,776.24,0.86096101]
["bitfinex-derivatives","BNBF0:USTF0",1754572588284,1.37605506,777.26,776.23,0.86096101]
["bitfinex-derivatives","BNBF0:USTF0",1754572588285,0.83595149,776.88,776.23,0.86096101]
["bitfinex-derivatives","BNBF0:USTF0",1754572588586,0.86781262,777.08,776.26,0.86096101]
["bitfinex-derivatives","BNBF0:USTF0",1754572588782,0.83587185,777.07,776.26,0.86096101]
["bitfinex-derivatives","BNBF0:USTF0",1754572589085,0.83587185,777.06,776.29,0.86096101]
["bitfinex-derivatives","BNBF0:USTF0",1754572589283,0.83587185,777.05,776.29,0.86096101]
["bitfinex-derivatives","BNBF0:USTF0",1754572589585,0.83587185,777.04,776.28,0.86096101]
["bitfinex-derivatives","BNBF0:USTF0",1754572589882,0.83587185,777.03,776.32,0.86096101]
["bitfinex-derivatives","BNBF0:USTF0",1754572590083,0.83587185,777.02,776.32,0.86096101]
["bitfinex-derivatives","BNBF0:USTF0",1754572590287,0.83587185,777.01,776.32,0.86096101]
["bitfinex-derivatives","BNBF0:USTF0",1754572590485,0.83587185,777.0,776.37,0.86096101]
["bitfinex-derivatives","BNBF0:USTF0",1754572590689,0.83587185,776.99,776.37,0.86096101]
["bitfinex-derivatives","BNBF0:USTF0",1754572590986,0.83587185,776.98,776.38,0.86096101]
["bitfinex-derivatives","BNBF0:USTF0",1754572591290,0.83587185,776.97,776.42,0.86096101]
["bitfinex-derivatives","BNBF0:USTF0",1754572591489,0.86781262,777.09,776.42,0.86096101]
["bitfinex-derivatives","BNBF0:USTF0",1754572591685,0.83547315,777.08,776.42,0.86096101]
["bitfinex-derivatives","BNBF0:USTF0",1754572591886,0.83547315,777.07,776.42,0.86096101]
["bitfinex-derivatives","BNBF0:USTF0",1754572592186,0.83547315,777.06,776.41,0.86096101]
["bitfinex-derivatives","BNBF0:USTF0",1754572592386,0.83547315,777.06,776.22,1.1527377]
["bitfinex-derivatives","BNBF0:USTF0",1754572592387,0.83547315,777.05,776.4,0.86096101]
["bitfinex-derivatives","BNBF0:USTF0",1754572592590,0.86781262,777.12,776.4,0.86096101]
["bitfinex-derivatives","BNBF0:USTF0",1754572592888,0.83527637,777.11,776.4,0.86096101]
["bitfinex-derivatives","BNBF0:USTF0",1754572593089,0.83527637,777.1,776.4,0.86096101]
["bitfinex-derivatives","BNBF0:USTF0",1754572593290,0.83527637,777.09,776.39,0.86096101]
["bitfinex-derivatives","BNBF0:USTF0",1754572593489,0.86781262,777.14,776.39,0.86096101]
["bitfinex-derivatives","BNBF0:USTF0",1754572593490,0.83527637,777.08,776.39,0.86096101]
["bitfinex-derivatives","BNBF0:USTF0",1754572593687,0.22395696,777.34,776.41,0.86096101]
["bitfinex-derivatives","BNBF0:USTF0",1754572593688,0.83527637,777.07,776.41,0.86096101]
["bitfinex-derivatives","BNBF0:USTF0",1754572593889,0.83527637,777.06,776.41,0.86096101]
["bitfinex-derivatives","BNBF0:USTF0",1754572594187,0.83527637,777.05,776.41,0.86096101]
["bitfinex-derivatives","BNBF0:USTF0",1754572594388,0.83527637,777.04,776.4,0.86096101]
["bitfinex-derivatives","BNBF0:USTF0",1754572594689,0.86781262,777.17,776.41,0.86096101]
["bitfinex-derivatives","BNBF0:USTF0",1754572594886,0.83487621,777.16,776.41,0.86096101]
["bitfinex-derivatives","BNBF0:USTF0",1754572595191,0.86781262,777.13,776.43,0.86096101]
["bitfinex-derivatives","BNBF0:USTF0",1754572595390,0.86781262,777.13,775.94,0.22389932]
["bitfinex-derivatives","BNBF0:USTF0",1754572595391,0.83487621,777.12,776.42,0.86096101]
["bitfinex-derivatives","BNBF0:USTF0",1754572595591,0.83487621,777.11,776.42,0.86096101]
["bitfinex-derivatives","BNBF0:USTF0",1754572595891,0.83487621,777.1,776.42,0.86096101]
["bitfinex-derivatives","BNBF0:USTF0",1754572596088,0.83487621,777.09,776.42,0.86096101]
["bitfinex-derivatives","BNBF0:USTF0",1754572596286,0.83487621,777.08,776.41,0.86096101]
["bitfinex-derivatives","BNBF0:USTF0",1754572596488,0.83487621,777.07,776.41,0.86096101]
["bitfinex-derivatives","BNBF0:USTF0",1754572596690,0.83487621,777.06,776.41,0.86096101]
["bitfinex-derivatives","BNBF0:USTF0",1754572596890,0.83487621,777.05,776.41,0.86096101]
["bitfinex-derivatives","BNBF0:USTF0",1754572597191,0.83487621,777.04,776.41,0.86096101]
["bitfinex-derivatives","BNBF0:USTF0",1754572597494,0.86781262,777.15,776.4,0.86096101]
["bitfinex-derivatives","BNBF0:USTF0",1754572597692,0.83438758,777.14,776.4,0.86096101]
["bitfinex-derivatives","BNBF0:USTF0",1754572597993,0.83438758,777.13,776.4,0.86096101]
["bitfinex-derivatives","BNBF0:USTF0",1754572598294,0.83438758,777.12,776.39,0.86096101]
["bitfinex-derivatives","BNBF0:USTF0",1754572598494,0.86781262,777.15,776.4,0.86096101]
["bitfinex-derivatives","BNBF0:USTF0",1754572598495,0.83438758,777.11,776.4,0.86096101]
["bitfinex-derivatives","BNBF0:USTF0",1754572598691,0.83438758,777.11,775.94,0.22389932]
["bitfinex-derivatives","BNBF0:USTF0",1754572598692,0.83438758,777.1,776.39,0.86096101]
["bitfinex-derivatives","BNBF0:USTF0",1754572598993,0.83438758,777.09,776.39,0.86096101]
["bitfinex-derivatives","BNBF0:USTF0",1754572599195,0.22395696,777.34,776.39,0.86096101]
["bitfinex-derivatives","BNBF0:USTF0",1754572599196,0.83438758,777.08,776.39,0.86096101]
["bitfinex-derivatives","BNBF0:USTF0",1754572599393,0.83438758,777.07,776.39,0.86096101]
["bitfinex-derivatives","BNBF0:USTF0",1754572599593,0.83438758,777.06,776.39,0.86096101]
["bitfinex-derivatives","BNBF0:USTF0",1754572599793,0.86781262,777.17,776.38,0.86096101]
["bitfinex-derivatives","BNBF0:USTF0",1754572599994,0.719,777.05,776.38,0.86096101]
["bitfinex-derivatives","BNBF0:USTF0",1754572601097,0.719,777.05,776.39,0.86096101]
["bitfinex-derivatives","BNBF0:USTF0",1754572601299,0.719,777.05,776.38,0.86096101]
["bitfinex-derivatives","BNBF0:USTF0",1754572603097,0.719,777.05,776.4,0.86096101]
["bitfinex-derivatives","BNBF0:USTF0",1754572603599,0.719,777.05,776.43,0.86096101]
["bitfinex-derivatives","BNBF0:USTF0",1754572603802,0.719,777.05,775.94,0.22389932]
["bitfinex-derivatives","BNBF0:USTF0",1754572603803,0.719,777.05,776.39,0.86096101]
["bitfinex-derivatives","BNBF0:USTF0",1754572604003,0.719,777.05,776.44,0.86096101]
["bitfinex-derivatives","BNBF0:USTF0",1754572604302,0.719,777.05,776.43,0.86096101]
["bitfinex-derivatives","BNBF0:USTF0",1754572604598,0.719,777.05,776.44,0.86096101]
["bitfinex-derivatives","BNBF0:USTF0",1754572604803,0.719,777.05,776.43,0.86096101]
["bitfinex-derivatives","BNBF0:USTF0",1754572605502,0.719,777.05,776.41,0.86096101]
["bitfinex-derivatives","BNBF0:USTF0",1754572606302,0.719,777.05,776.4,0.86096101]
["bitfinex-derivatives","BNBF0:USTF0",1754572607398,0.719,777.05,776.39,0.86096101]
["bitfinex-derivatives","BNBF0:USTF0",1754572608903,0.719,777.05,776.43,0.86096101]
["bitfinex-derivatives","BNBF0:USTF0",1754572610301,0.719,777.05,776.42,0.86096101]
["bitfinex-derivatives","BNBF0:USTF0",1754572613502,0.719,777.05,775.94,0.22389932]
["bitfinex-derivatives","BNBF0:USTF0",1754572613503,0.719,777.05,776.44,0.86096101]
["bitfinex-derivatives","BNBF0:USTF0",1754572614210,0.719,777.05,776.45,0.86096101]
["bitfinex-derivatives","BNBF0:USTF0",1754572615207,0.719,777.05,776.37,0.86096101]
["bitfinex-derivatives","BNBF0:USTF0",1754572615505,0.719,777.05,776.41,0.86096101]
["bitfinex-derivatives","BNBF0:USTF0",1754572615910,0.719,777.05,776.4,0.86096101]
["bitfinex-derivatives","BNBF0:USTF0",1754572617108,0.719,777.05,776.39,0.86096101]
["bitfinex-derivatives","BNBF0:USTF0",1754572617313,0.719,777.05,776.38,0.86096101]
["bitfinex-derivatives","BNBF0:USTF0",1754572619409,0.719,777.05,776.37,0.86096101]
["bitfinex-derivatives","BNBF0:USTF0",1754572619814,0.719,777.05,776.4,0.86096101]
["bitfinex-derivatives","BNBF0:USTF0",1754572620015,0.719,777.05,776.43,0.86096101]
["bitfinex-derivatives","BNBF0:USTF0",1754572620514,0.719,777.05,776.46,0.86096101]
["bitfinex-derivatives","BNBF0:USTF0",1754572621517,0.719,777.05,776.47,0.86096101]
["bitfinex-derivatives","BNBF0:USTF0",1754572622213,0.719,777.05,776.46,0.86096101]
["bitfinex-derivatives","BNBF0:USTF0",1754572622813,0.719,777.05,775.94,0.22389932]
["bitfinex-derivatives","BNBF0:USTF0",1754572622814,0.719,777.05,776.47,0.86096101]
["bitfinex-derivatives","BNBF0:USTF0",1754572623117,0.719,777.05,776.46,0.86096101]
["bitfinex-derivatives","BNBF0:USTF0",1754572623518,0.719,777.05,776.33,0.86096101]
["bitfinex-derivatives","BNBF0:USTF0",1754572623813,0.719,777.05,776.34,0.86096101]
["bitfinex-derivatives","BNBF0:USTF0",1754572624415,0.719,777.05,776.35,0.86096101]
["bitfinex-derivatives","BNBF0:USTF0",1754572626616,0.719,777.05,776.34,0.86096101]
["bitfinex-derivatives","BNBF0:USTF0",1754572627619,0.719,777.05,776.35,0.86096101]
["bitfinex-derivatives","BNBF0:USTF0",1754572627916,0.719,777.05,776.33,0.86096101]
["bitfinex-derivatives","BNBF0:USTF0",1754572628121,0.719,777.05,776.34,0.86096101]
["bitfinex-derivatives","BNBF0:USTF0",1754572628419,0.719,777.05,776.36,0.86096101]
["bitfinex-derivatives","BNBF0:USTF0",1754572629315,0.719,777.05,776.38,0.86096101]
["bitfinex-derivatives","BNBF0:USTF0",1754572630120,0.719,777.05,776.37,0.86096101]
["bitfinex-derivatives","BNBF0:USTF0",1754572631119,0.719,777.05,776.38,0.86096101]
["bitfinex-derivatives","BNBF0:USTF0",1754572631318,0.719,777.05,776.39,0.86096101]
["bitfinex-derivatives","BNBF0:USTF0",1754572633320,0.719,777.05,776.46,0.86096101]
["bitfinex-derivatives","BNBF0:USTF0",1754572634417,0.719,777.05,776.47,0.86096101]
["bitfinex-derivatives","BNBF0:USTF0",1754572634621,0.719,777.05,776.46,0.86096101]
["bitfinex-derivatives","BNBF0:USTF0",1754572635319,0.719,777.05,776.49,0.86096101]
["bitfinex-derivatives","BNBF0:USTF0",1754572635520,0.719,777.05,776.5,0.86096101]
["bitfinex-derivatives","BNBF0:USTF0",1754572635920,0.86781262,777.49,776.51,0.86096101]
["bitfinex-derivatives","BNBF0:USTF0",1754572636222,0.82980603,777.48,776.51,0.86096101]
["bitfinex-derivatives","BNBF0:USTF0",1754572636421,0.82980603,777.47,776.51,0.86096101]
["bitfinex-derivatives","BNBF0:USTF0",1754572637423,0.82980603,777.47,776.52,0.86096101]
["bitfinex-derivatives","BNBF0:USTF0",1754572637621,0.83002301,777.46,776.51,0.86096101]
["bitfinex-derivatives","BNBF0:USTF0",1754572637919,0.83002301,777.45,776.51,0.86096101]
["bitfinex-derivatives","BNBF0:USTF0",1754572638119,0.83002301,777.44,776.52,0.86096101]
["bitfinex-derivatives","BNBF0:USTF0",1754572638323,0.83002301,777.43,776.52,0.86096101]
["bitfinex-derivatives","BNBF0:USTF0",1754572638523,0.83002301,777.42,776.52,0.86096101]
["bitfinex-derivatives","BNBF0:USTF0",1754572638723,0.83002301,777.41,776.52,0.86096101]
["bitfinex-derivatives","BNBF0:USTF0",1754572638920,0.83002301,777.4,776.52,0.86096101]
["bitfinex-derivatives","BNBF0:USTF0",1754572639122,0.83002301,777.39,776.52,0.86096101]
["bitfinex-derivatives","BNBF0:USTF0",1754572639321,0.83002301,777.38,776.52,0.86096101]
["bitfinex-derivatives","BNBF0:USTF0",1754572639626,0.83002301,777.37,776.52,0.86096101]
["bitfinex-derivatives","BNBF0:USTF0",1754572639821,0.83002301,777.36,776.52,0.86096101]
["bitfinex-derivatives","BNBF0:USTF0",1754572640019,0.83002301,777.35,776.52,0.86096101]
["bitfinex-derivatives","BNBF0:USTF0",1754572640224,0.83002301,777.34,776.52,0.86096101]
["bitfinex-derivatives","BNBF0:USTF0",1754572640521,0.86781262,777.48,776.53,0.86096101]
["bitfinex-derivatives","BNBF0:USTF0",1754572640724,0.792,777.33,776.53,0.86096101]
["bitfinex-derivatives","BNBF0:USTF0",1754572641623,0.792,777.33,776.35,1.1527377]
["bitfinex-derivatives","BNBF0:USTF0",1754572641922,0.792,777.33,775.94,0.22389932]
["bitfinex-derivatives","BNBF0:USTF0",1754572641923,0.792,777.33,776.51,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572642620,0.792,777.33,776.43,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572643325,0.792,777.33,776.48,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572643623,0.792,777.33,776.47,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572644022,0.792,777.33,776.53,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572644222,0.792,777.33,776.54,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572644422,0.83129942,777.32,776.55,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572644622,0.83129942,777.31,776.55,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572644827,0.83129942,777.31,775.94,0.22389932]
["bitfinex-derivatives","BNBF0:USTF0",1754572644828,0.792,777.33,776.56,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572645321,0.792,777.33,776.57,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572646328,0.792,777.33,776.58,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572646626,0.792,777.33,776.48,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572647224,0.792,777.33,776.49,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572647421,0.792,777.33,776.5,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572647624,0.792,777.33,776.51,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572648127,0.792,777.33,776.48,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572648327,0.792,777.33,776.49,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572648626,0.792,777.33,776.51,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572649529,0.792,777.33,776.52,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572649824,0.792,777.33,776.53,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572650022,0.792,777.33,776.52,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572650223,0.792,777.33,776.53,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572651030,0.792,777.33,776.57,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572651226,0.792,777.33,776.58,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572652433,0.792,777.33,776.61,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572653029,0.792,777.33,776.38,1.1527377]
["bitfinex-derivatives","BNBF0:USTF0",1754572653030,0.83237055,777.32,776.69,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572653232,0.83237055,777.31,776.69,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572653433,0.83244296,777.3,776.69,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572653729,0.792,777.33,776.69,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572653929,0.83244292,777.32,776.69,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572654137,0.83244292,777.31,776.69,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572654340,0.792,777.33,776.69,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572654637,0.83247538,777.32,776.69,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572654833,0.83247538,777.31,776.69,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572655034,0.792,777.33,776.69,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572655234,0.83247538,777.32,776.69,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572655443,0.83247538,777.31,776.69,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572655637,0.792,777.33,776.69,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572656542,0.792,777.33,776.7,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572658344,0.792,777.33,776.71,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572659240,0.792,777.33,776.7,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572659445,0.792,777.33,776.71,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572662542,0.792,777.33,776.72,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572664043,0.792,777.33,776.75,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572666346,0.792,777.33,775.94,0.22389932]
["bitfinex-derivatives","BNBF0:USTF0",1754572666347,0.792,777.33,776.74,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572667254,0.792,777.33,776.73,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572669156,0.792,777.33,776.72,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572669357,0.792,777.33,776.73,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572670255,0.792,777.33,776.75,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572670456,0.792,777.33,776.74,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572672360,0.792,777.33,776.75,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572672857,0.792,777.33,776.76,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572673458,0.792,777.33,776.77,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572673659,0.792,777.33,776.76,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572673958,0.86426729,777.65,776.76,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572674158,1.69681714,777.64,776.76,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572674360,0.83254985,777.63,776.76,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572674560,0.83255214,777.62,776.7,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572674858,0.83255214,777.61,776.67,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572675056,0.83255214,777.6,776.67,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572675362,0.83255214,777.59,776.65,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572675660,0.83255214,777.58,776.65,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572675955,0.83255214,777.57,776.65,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572676155,0.83255214,777.56,776.65,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572676359,0.83255214,777.55,776.65,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572676559,0.83255214,777.54,776.65,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572676761,0.83255214,777.53,776.65,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572676961,0.86426729,777.65,776.65,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572677162,0.8325693,777.64,776.65,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572677361,0.8325693,777.63,776.66,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572677561,0.8325693,777.62,776.66,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572677858,0.8325693,777.61,776.66,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572678058,0.8325693,777.6,776.66,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572678264,0.8325693,777.59,776.66,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572678463,0.8325693,777.58,776.66,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572678764,0.8325693,777.57,776.66,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572681461,0.8325693,777.57,776.67,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572682260,0.83259043,777.56,776.67,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572682462,0.86426729,777.53,776.74,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572682660,0.83259043,777.52,776.74,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572682960,0.83259043,777.51,776.75,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572683162,0.83258752,777.5,776.75,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572683361,0.83258752,777.49,776.75,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572683564,0.83258752,777.48,776.75,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572683765,0.83258752,777.47,776.75,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572683964,0.83258752,777.46,776.75,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572684265,0.83258752,777.45,776.75,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572684460,0.83258752,777.44,776.75,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572684664,0.83258752,777.43,776.75,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572684862,0.83258752,777.42,776.75,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572685060,0.86426729,777.54,776.75,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572685265,0.86426729,777.52,776.76,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572685462,0.83256851,777.51,776.76,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572685663,0.83256851,777.5,776.76,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572685859,0.83256851,777.49,776.76,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572686161,0.83256851,777.48,776.76,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572686363,0.83256851,777.47,776.76,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572686664,0.83256851,777.46,776.76,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572686858,0.83256851,777.45,776.76,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572687060,0.83256851,777.44,776.76,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572687265,0.83256851,777.43,776.76,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572687465,0.83256851,777.42,776.76,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572687765,0.86426729,777.52,776.76,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572687967,0.8325722,777.51,776.76,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572688168,0.8325722,777.5,776.76,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572688368,0.83257331,777.49,776.76,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572688667,0.83257331,777.48,776.76,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572688864,0.83257331,777.47,776.76,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572689164,0.83257331,777.46,776.76,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572689467,0.83257331,777.45,776.77,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572689667,0.83257331,777.44,776.77,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572689964,0.83257331,777.43,776.77,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572690168,0.83257331,777.42,776.77,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572690365,0.83257331,777.41,776.77,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572690668,0.86426729,777.51,776.77,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572690867,0.83262966,777.5,776.77,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572691065,0.83262966,777.49,776.76,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572691564,0.8326661,777.48,776.76,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572691768,0.8326661,777.47,776.76,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572692065,0.8326661,777.46,776.76,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572692268,0.8326661,777.45,776.78,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572692465,0.8326661,777.44,776.77,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572692669,0.8326661,777.43,776.77,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572692868,0.8326661,777.42,776.77,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572693168,0.8326661,777.41,776.77,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572693369,0.8326661,777.4,776.77,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572693665,0.8326661,777.39,776.77,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572693866,0.86426729,777.47,776.75,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572694171,1.69699138,777.46,776.76,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572694469,0.83272409,777.45,776.75,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572694668,0.832364,777.44,776.76,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572694865,0.832364,777.43,776.76,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572695063,0.832364,777.42,776.76,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572695367,0.832364,777.41,776.76,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572695565,0.832364,777.4,776.76,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572695765,0.832364,777.39,776.76,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572695965,0.832364,777.38,776.76,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572696165,0.832364,777.37,776.76,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572696368,0.86426729,777.46,776.76,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572696565,0.83243636,777.45,776.76,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572696769,0.83243636,777.44,776.76,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572696970,0.83243636,777.43,776.76,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572697167,0.83243636,777.42,776.76,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572697371,0.83243636,777.41,776.76,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572697573,0.83243636,777.4,776.76,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572697772,0.83243636,777.39,776.76,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572697974,0.83243636,777.38,776.75,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572698277,0.83243636,777.37,776.76,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572698468,0.86426729,777.47,776.76,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572698672,0.83252008,777.46,776.76,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572698873,0.83252008,777.45,776.76,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572699072,0.83252008,777.44,776.76,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572699271,0.83252008,777.43,776.75,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572699468,0.83252008,777.42,776.75,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572699675,0.83252008,777.41,776.75,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572699874,0.83252008,777.4,776.75,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572700072,0.83252008,777.39,776.75,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572700377,0.83252008,777.38,776.75,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572700776,0.86426729,777.48,776.75,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572700973,0.83261665,777.47,776.75,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572701172,0.83261665,777.46,776.76,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572701376,0.83261665,777.46,776.57,1.1527377]
["bitfinex-derivatives","BNBF0:USTF0",1754572701377,0.83261665,777.45,776.75,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572701578,0.83261665,777.44,776.75,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572701778,0.83261665,777.43,776.75,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572702077,0.83261665,777.42,776.75,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572702277,0.83261665,777.42,776.56,1.1527377]
["bitfinex-derivatives","BNBF0:USTF0",1754572702278,0.83261665,777.41,776.76,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572702478,0.83261665,777.4,776.77,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572702679,0.83261665,777.39,776.77,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572702979,0.83261665,777.38,776.77,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572703177,0.86426729,777.48,776.77,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572703382,0.8327639,777.47,776.77,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572703582,0.8327639,777.46,776.77,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572703782,0.83276385,777.45,776.77,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572703979,0.83276385,777.44,776.77,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572704183,0.83276385,777.43,776.78,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572704379,0.83276385,777.42,776.77,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572704680,0.83276385,777.41,776.78,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572704883,0.83276385,777.4,776.78,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572705083,0.83276385,777.39,776.78,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572705278,0.83276385,777.38,776.78,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572705483,0.83276385,777.37,776.78,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572705683,0.86426729,777.47,776.78,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572705884,0.83285898,777.46,776.78,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572706084,0.83285898,777.45,776.78,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572706284,0.83285898,777.44,776.78,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572706485,0.83285898,777.43,776.75,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572706677,0.83285898,777.42,776.75,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572706880,0.83285898,777.41,776.74,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572707083,0.83285898,777.4,776.74,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572707282,0.83285898,777.39,776.75,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572707585,0.83285898,777.38,776.75,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572707882,0.83285898,777.37,776.75,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572708086,0.83297452,777.36,776.75,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572708285,0.83304497,777.35,776.76,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572708482,0.86426729,777.46,776.74,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572708688,0.83305527,777.45,776.74,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572708982,0.83305527,777.44,776.74,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572709186,0.83305527,777.43,776.75,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572709389,0.83305527,777.42,776.75,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572709683,0.83305527,777.41,776.75,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572709888,0.83305527,777.4,776.75,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572710089,0.86426729,777.45,776.75,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572710293,0.83322999,777.44,776.75,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572710490,0.83322999,777.43,776.75,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572710690,0.83322999,777.42,776.74,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572710892,0.83325335,777.41,776.74,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572711191,0.83325335,777.4,776.74,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572711391,0.83325335,777.39,776.74,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572711592,0.83325335,777.38,776.74,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572711891,0.83325335,777.37,776.74,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572712088,0.83325335,777.36,776.74,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572712389,0.83325335,777.35,776.74,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572712591,0.86426729,777.43,776.74,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572712592,0.83325335,777.34,776.74,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572712887,0.83325335,777.33,776.74,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572713094,0.83325335,777.32,776.74,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572713392,0.86426729,777.44,776.74,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572713593,0.83348033,777.43,776.74,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572713788,0.83348033,777.42,776.74,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572713993,0.83348033,777.41,776.74,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572714190,0.83348033,777.4,776.74,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572714391,0.83348033,777.39,776.74,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572714591,0.83348033,777.38,776.74,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572714791,0.83348033,777.37,776.74,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572714992,0.83348033,777.36,776.74,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572715191,0.83348033,777.35,776.74,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572715391,0.83348033,777.34,776.74,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572715595,0.83348033,777.33,776.74,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572715896,0.83348033,777.32,776.77,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572716096,0.83348033,777.31,776.77,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572716296,0.83348033,777.3,776.77,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572716490,0.83348033,777.29,776.77,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572716694,0.86426729,777.39,776.77,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572716896,0.83358234,777.38,776.77,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572717192,0.83358234,777.37,776.77,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572717399,0.83358234,777.36,776.77,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572717598,0.83358234,777.35,776.77,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572717799,0.83358234,777.34,776.77,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572717998,0.83358234,777.33,776.77,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572718201,0.83358234,777.32,776.77,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572718501,0.83358234,777.31,776.77,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572718699,0.83358234,777.3,776.77,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572718999,0.86426729,777.43,776.74,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572719303,1.69785519,777.42,776.75,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572719502,0.83359069,777.41,776.75,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572719703,0.83359069,777.4,776.75,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572719904,0.86426729,777.42,776.75,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572720099,0.83359069,777.41,776.75,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572720300,0.83359069,777.4,776.64,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572720608,0.83359069,777.39,776.64,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572720800,0.83359069,777.38,776.64,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572721000,0.83360004,777.37,776.64,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572721301,0.86426729,777.57,776.64,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572721504,0.83359073,777.56,776.64,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572721802,0.83359073,777.55,776.64,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572722001,0.83359073,777.54,776.64,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572722200,0.86426729,777.5,776.57,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572722404,0.83359073,777.49,776.57,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572722603,0.83359073,777.48,776.57,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572722804,0.83359073,777.47,776.57,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572723100,0.83359073,777.46,776.56,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572723304,0.83359073,777.45,776.56,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572723501,0.83359073,777.44,776.56,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572723705,0.83359073,777.43,776.56,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572723905,0.83359073,777.42,776.56,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572724104,0.83359073,777.41,776.56,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572724302,0.83359073,777.4,776.56,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572724503,0.83359073,777.39,776.56,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572724702,0.83359073,777.38,776.56,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572724902,0.83359073,777.37,776.56,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572725101,0.83359073,777.36,776.55,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572725308,0.83359073,777.35,776.57,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572725507,0.83359073,777.34,776.57,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572725706,0.83359073,777.33,776.57,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572726006,0.83359073,777.32,776.57,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572726303,0.83359073,777.31,776.56,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572726503,0.83359073,777.3,776.56,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572726806,0.83359073,777.29,776.54,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572727002,0.83359073,777.28,776.54,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572727206,0.83359073,777.27,776.54,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572727404,0.86426729,777.48,776.54,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572727603,0.86426729,777.45,776.51,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572728803,0.86426729,777.47,776.49,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572729004,0.86426729,777.47,776.47,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572729206,0.86426729,777.45,776.48,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572729504,0.86426729,777.36,776.52,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572729704,0.86426729,777.35,776.53,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572730005,0.86426729,777.34,776.51,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572730209,0.86426729,777.35,776.51,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572730409,0.86426729,777.34,776.49,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572730904,0.86426729,777.32,776.48,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572731209,0.86426729,777.33,776.47,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572732111,0.86426729,777.33,776.44,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572734110,0.86426729,777.34,776.44,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572734406,0.86426729,777.34,776.43,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572734812,0.86426729,777.27,776.48,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572736113,0.86426729,777.27,776.47,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572736609,0.86426729,777.25,776.48,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572737109,0.86426729,777.21,776.45,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572737412,0.86426729,777.19,776.41,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572737916,0.86426729,777.14,776.36,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572738214,0.86426729,777.15,776.35,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572738715,0.86426729,777.12,776.32,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572739216,0.86426729,777.13,776.31,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572739911,0.83192652,777.12,776.31,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572740115,0.83192652,777.11,776.31,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572740411,0.83192652,777.1,776.26,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572740612,0.86426729,777.04,776.14,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572740812,0.83192652,777.03,776.14,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572741411,0.86426729,777.07,776.12,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572741614,0.83201784,777.06,776.11,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572741817,0.83201784,777.05,776.11,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572742015,0.83201784,777.04,776.11,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572742320,0.86426729,777.11,776.09,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572742618,0.83141265,777.1,776.09,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572742915,0.83141265,777.09,776.09,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572743118,0.83141265,777.08,776.09,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572743319,0.83141265,777.07,776.1,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572743520,0.83141265,777.06,776.1,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572743718,0.83141265,777.05,776.09,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572743916,0.83141265,777.04,776.1,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572744223,0.83141265,777.03,776.09,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572744420,0.83141265,777.02,776.08,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572744618,0.83141265,777.01,776.08,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572744922,0.83141265,777.0,776.08,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572745216,0.83141265,776.99,776.08,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572745420,0.83141265,776.98,776.07,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572745620,0.83141265,776.97,776.07,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572745821,0.83141265,776.96,776.07,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572746117,0.86426729,777.13,776.07,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572746320,0.86426729,777.15,776.07,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572746518,1.69473408,777.14,776.06,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572746721,0.83046679,777.13,776.06,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572747017,0.83046679,777.12,776.07,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572747223,0.83046679,777.11,776.06,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572747521,0.83046679,777.1,776.06,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572747722,0.83046679,777.09,776.06,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572747919,0.83046679,777.08,776.06,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572748118,0.83046679,777.07,776.06,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572748322,0.83046679,777.06,776.05,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572748522,0.83046679,777.05,776.05,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572748821,0.83046679,777.04,776.05,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572749019,0.83046679,777.03,776.05,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572749219,0.83046679,777.02,776.05,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572749522,0.82938428,777.01,776.04,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572749720,0.82938428,777.0,776.04,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572750022,0.82938428,776.99,776.05,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572750217,0.82938428,776.98,776.05,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572750518,0.82938428,776.97,776.05,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572750717,0.82938428,776.96,776.05,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572750922,0.82938428,776.95,776.05,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572751118,0.82938428,776.94,776.05,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572751316,0.82900027,776.93,776.06,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572751521,0.86426729,777.16,776.06,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572751821,0.82900027,777.15,776.06,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572752119,0.82900027,777.14,776.06,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572752323,0.8289924,777.13,776.05,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572752518,0.8289924,777.12,776.05,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572752720,0.8289924,777.11,776.05,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572752920,0.8289924,777.1,776.05,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572753121,0.8289924,777.09,776.06,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572753323,0.8289924,777.08,776.07,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572753623,0.8289924,777.07,776.06,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572753823,0.8289924,777.06,776.06,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572754022,0.8289924,777.05,776.06,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572754224,0.8289924,777.04,776.06,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572754421,0.8289924,777.03,776.05,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572754721,0.8289924,777.02,776.05,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572754924,0.8289924,777.01,776.05,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572755220,0.8289924,777.0,776.05,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572755425,0.86426729,777.17,776.05,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572755624,0.82989336,777.16,776.05,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572755825,0.22387052,777.72,776.06,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572755826,0.82989336,777.15,776.06,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572756125,0.82989336,777.14,776.05,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572756325,0.82989336,777.13,776.05,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572756526,0.82989336,777.12,776.05,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572756722,0.82989336,777.11,776.05,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572756926,0.82989336,777.1,776.05,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572757126,0.82989336,777.09,776.05,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572757325,0.82989336,777.08,776.05,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572757526,0.82989336,777.07,776.06,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572757723,0.82989336,777.06,776.05,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572758027,0.82989336,777.05,776.05,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572758327,0.82989336,777.04,776.05,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572758528,0.82989336,777.03,776.05,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572758724,0.82989336,777.02,776.05,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572758927,0.82989336,777.01,776.05,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572759227,0.82989336,777.0,776.05,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572759432,0.82989336,776.99,776.05,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572759628,0.82989336,776.98,776.05,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572759828,0.82989336,776.97,776.05,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572760027,0.82989336,776.96,776.05,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572760230,0.82989336,776.95,776.05,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572760427,0.82989336,776.94,776.05,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572760629,0.82989336,776.93,776.05,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572760929,0.82989336,776.92,776.05,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572761127,0.86426729,777.16,776.05,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572761331,0.82946516,777.15,776.05,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572761530,0.82946516,777.14,776.04,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572761831,0.82946516,777.13,776.04,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572762031,0.82946516,777.12,776.04,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572762333,0.82946516,777.11,776.04,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572762527,0.82946516,777.1,776.04,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572762728,0.82946516,777.09,776.04,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572762931,0.82946516,777.08,776.04,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572763127,0.82946516,777.07,776.04,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572763328,0.82946516,777.06,776.05,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572763532,0.82946516,777.05,776.05,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572763732,0.82946516,777.04,776.05,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572763928,0.82946516,777.03,776.05,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572764132,0.82946516,777.02,776.05,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572764328,0.82946516,777.01,776.05,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572764529,0.82946516,777.0,776.05,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572764829,0.82944663,776.99,776.05,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572765032,0.82944663,776.98,776.05,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572765236,0.82948988,776.97,776.06,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572765436,0.82948988,776.96,776.06,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572765637,0.82948988,776.95,776.06,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572765838,0.82948988,776.94,776.06,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572766134,0.82948988,776.93,776.06,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572766437,0.82948988,776.92,776.06,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572766633,0.86426729,777.16,776.06,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572766832,0.82949914,777.15,776.06,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572767034,0.82949914,777.14,776.06,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572767233,0.82949914,777.13,776.06,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572767433,0.82949914,777.12,776.06,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572767636,0.82949914,777.11,776.06,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572767834,0.82949914,777.1,776.06,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572768036,0.82949914,777.09,776.06,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572768332,0.82949914,777.08,776.06,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572768532,0.82949914,777.07,776.06,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572768733,0.82949914,777.06,776.06,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572768934,0.82949914,777.05,776.06,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572769133,0.82949914,777.04,776.06,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572769337,0.82949914,777.03,776.06,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572769638,0.82949914,777.02,776.06,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572769834,0.82949914,777.01,776.06,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572770036,0.82949914,777.0,776.06,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572770236,0.82949914,776.99,776.06,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572770534,0.82949914,776.98,776.06,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572770840,0.82949914,776.97,776.06,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572771039,0.82949914,776.96,776.04,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572771339,0.82949914,776.95,776.05,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572771536,0.82949914,776.94,776.05,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572771739,0.726,777.15,776.05,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572771740,0.82949914,776.93,776.05,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572772036,0.726,777.15,776.05,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572772241,0.82980845,777.14,776.01,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572772436,0.82980845,777.13,775.98,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572772635,0.82980845,777.12,775.94,0.22389932]
["bitfinex-derivatives","BNBF0:USTF0",1754572772836,0.82980845,777.11,775.94,0.22389932]
["bitfinex-derivatives","BNBF0:USTF0",1754572773136,0.82980845,777.1,775.94,1.08146694]
["bitfinex-derivatives","BNBF0:USTF0",1754572773339,0.82980845,777.09,775.94,1.08146694]
["bitfinex-derivatives","BNBF0:USTF0",1754572773538,0.82980845,777.08,775.94,1.08146694]
["bitfinex-derivatives","BNBF0:USTF0",1754572773940,0.82991662,777.07,775.94,1.08146694]
["bitfinex-derivatives","BNBF0:USTF0",1754572774239,0.82991662,777.06,775.94,1.08146694]
["bitfinex-derivatives","BNBF0:USTF0",1754572774440,0.82991662,777.05,775.94,1.08146694]
["bitfinex-derivatives","BNBF0:USTF0",1754572774637,0.82991662,777.04,775.94,1.08146694]
["bitfinex-derivatives","BNBF0:USTF0",1754572774840,0.82991662,777.03,775.94,1.08146694]
["bitfinex-derivatives","BNBF0:USTF0",1754572775040,0.82991662,777.02,775.94,1.08146694]
["bitfinex-derivatives","BNBF0:USTF0",1754572775341,0.82991662,777.01,775.94,1.08146694]
["bitfinex-derivatives","BNBF0:USTF0",1754572775538,0.82991662,777.0,775.94,1.08146694]
["bitfinex-derivatives","BNBF0:USTF0",1754572775739,0.82991662,776.99,775.94,1.08146694]
["bitfinex-derivatives","BNBF0:USTF0",1754572775936,0.82991662,776.98,775.94,1.08146694]
["bitfinex-derivatives","BNBF0:USTF0",1754572776137,0.82991662,776.97,775.94,1.08146694]
["bitfinex-derivatives","BNBF0:USTF0",1754572776441,0.82991662,776.96,775.94,1.08146694]
["bitfinex-derivatives","BNBF0:USTF0",1754572776641,0.82991662,776.95,775.94,1.08146694]
["bitfinex-derivatives","BNBF0:USTF0",1754572776838,0.82991662,776.94,775.94,1.08146694]
["bitfinex-derivatives","BNBF0:USTF0",1754572777041,0.83013982,776.93,775.94,1.08146694]
["bitfinex-derivatives","BNBF0:USTF0",1754572777339,0.83013982,776.92,775.95,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572777540,0.83013982,776.91,775.95,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572777737,0.83013982,776.9,775.95,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572777941,0.83013982,776.89,775.95,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572778137,0.83013982,776.88,775.95,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572778342,0.83013982,776.87,775.95,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572778542,0.86426729,777.11,775.95,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572778742,1.69462296,777.1,775.96,0.85756762]
["bitfinex-derivatives","BNBF0:USTF0",1754572778943,0.83035567,777.09,775.96,0.85780051]
["bitfinex-derivatives","BNBF0:USTF0",1754572779138,0.83035567,777.08,775.96,0.85780051]
["bitfinex-derivatives","BNBF0:USTF0",1754572779341,0.83035567,777.07,775.96,0.85780051]
["bitfinex-derivatives","BNBF0:USTF0",1754572779546,0.83035567,777.06,775.96,0.85780051]
["bitfinex-derivatives","BNBF0:USTF0",1754572779841,0.83035567,777.05,775.96,0.85780051]
["bitfinex-derivatives","BNBF0:USTF0",1754572780144,0.83049252,777.04,775.97,0.85780051]
["bitfinex-derivatives","BNBF0:USTF0",1754572780442,0.83049252,777.03,775.97,0.85780051]
["bitfinex-derivatives","BNBF0:USTF0",1754572780642,0.83049252,777.02,775.97,0.85780051]
["bitfinex-derivatives","BNBF0:USTF0",1754572780844,0.83049252,777.01,775.97,0.85780051]
["bitfinex-derivatives","BNBF0:USTF0",1754572781042,0.83049252,777.0,775.97,0.85780051]
["bitfinex-derivatives","BNBF0:USTF0",1754572781246,0.83049252,776.99,775.98,0.85780051]
["bitfinex-derivatives","BNBF0:USTF0",1754572781442,0.83049252,776.98,775.98,0.85780051]
["bitfinex-derivatives","BNBF0:USTF0",1754572781646,0.83049252,776.97,776.02,0.85780051]
["bitfinex-derivatives","BNBF0:USTF0",1754572781844,0.83049252,776.96,776.02,0.85780051]
["bitfinex-derivatives","BNBF0:USTF0",1754572782048,1.8780635,777.15,775.94,0.22389932]
["bitfinex-derivatives","BNBF0:USTF0",1754572782049,0.83049252,776.95,776.03,0.85780051]
["bitfinex-derivatives","BNBF0:USTF0",1754572782246,0.83049252,776.94,776.04,0.85780051]
["bitfinex-derivatives","BNBF0:USTF0",1754572782446,0.83049252,776.93,776.04,0.85780051]
["bitfinex-derivatives","BNBF0:USTF0",1754572782647,0.83049252,776.92,776.04,0.85780051]
["bitfinex-derivatives","BNBF0:USTF0",1754572782844,0.83049252,776.91,776.04,0.85780051]
["bitfinex-derivatives","BNBF0:USTF0",1754572783247,0.83124581,776.9,776.05,0.85780051]
["bitfinex-derivatives","BNBF0:USTF0",1754572783549,0.83124581,776.89,776.05,0.85780051]
["bitfinex-derivatives","BNBF0:USTF0",1754572783749,0.83124581,776.88,776.04,0.85780051]
["bitfinex-derivatives","BNBF0:USTF0",1754572784051,0.83124581,776.87,776.04,0.85780051]
["bitfinex-derivatives","BNBF0:USTF0",1754572784245,0.83124581,776.86,776.04,0.85780051]
["bitfinex-derivatives","BNBF0:USTF0",1754572784549,0.83124581,776.85,776.02,0.85780051]
["bitfinex-derivatives","BNBF0:USTF0",1754572784747,0.83124581,776.84,776.02,0.85780051]
["bitfinex-derivatives","BNBF0:USTF0",1754572784948,0.83124581,776.83,776.02,0.85780051]
["bitfinex-derivatives","BNBF0:USTF0",1754572785145,0.83124581,776.82,776.03,0.85780051]
["bitfinex-derivatives","BNBF0:USTF0",1754572785449,0.831337,776.81,776.03,0.85780051]
["bitfinex-derivatives","BNBF0:USTF0",1754572785647,0.831337,776.8,776.03,0.85780051]
["bitfinex-derivatives","BNBF0:USTF0",1754572785852,0.86277525,776.94,776.03,0.85780051]
["bitfinex-derivatives","BNBF0:USTF0",1754572786047,0.831337,776.93,776.03,0.85780051]
["bitfinex-derivatives","BNBF0:USTF0",1754572786246,0.831337,776.93,775.94,0.22389932]
["bitfinex-derivatives","BNBF0:USTF0",1754572786247,0.831337,776.92,776.04,0.85780051]
["bitfinex-derivatives","BNBF0:USTF0",1754572787255,1.69411225,776.92,776.04,0.85780051]
["bitfinex-derivatives","BNBF0:USTF0",1754572787555,0.831337,776.91,776.04,0.85780051]
["bitfinex-derivatives","BNBF0:USTF0",1754572788156,0.831337,776.91,775.94,0.22389932]
["bitfinex-derivatives","BNBF0:USTF0",1754572788157,1.69411225,776.91,776.05,0.85780051]
["bitfinex-derivatives","BNBF0:USTF0",1754572788358,0.831337,776.9,776.05,0.85780051]
["bitfinex-derivatives","BNBF0:USTF0",1754572788753,1.69411225,776.9,776.06,0.85780051]
["bitfinex-derivatives","BNBF0:USTF0",1754572789057,1.69411225,776.89,776.06,0.85780051]
["bitfinex-derivatives","BNBF0:USTF0",1754572789256,0.831337,776.88,776.06,0.85780051]
["bitfinex-derivatives","BNBF0:USTF0",1754572790157,1.69411225,776.88,776.07,0.85780051]
["bitfinex-derivatives","BNBF0:USTF0",1754572790360,0.831337,776.87,776.07,0.85780051]
["bitfinex-derivatives","BNBF0:USTF0",1754572791157,1.69411225,776.87,776.08,0.85780051]
["bitfinex-derivatives","BNBF0:USTF0",1754572791358,0.831337,776.86,776.08,0.85780051]
["bitfinex-derivatives","BNBF0:USTF0",1754572792157,0.83256124,776.85,776.09,0.85780051]
["bitfinex-derivatives","BNBF0:USTF0",1754572792359,0.83256124,776.84,776.09,0.85780051]
["bitfinex-derivatives","BNBF0:USTF0",1754572792660,0.83256124,776.84,775.16,2.8811107]
["bitfinex-derivatives","BNBF0:USTF0",1754572792661,0.86277525,776.96,776.02,0.85780051]
["bitfinex-derivatives","BNBF0:USTF0",1754572792861,0.726,777.15,775.15,2.8811107]
["bitfinex-derivatives","BNBF0:USTF0",1754572792862,0.86277525,776.91,776.03,0.22404996]
["bitfinex-derivatives","BNBF0:USTF0",1754572793163,1.69538348,776.9,776.03,0.22404996]
["bitfinex-derivatives","BNBF0:USTF0",1754572793362,1.69538348,776.89,776.03,0.22404996]
["bitfinex-derivatives","BNBF0:USTF0",1754572793559,0.83260823,776.88,776.03,0.22404996]
["bitfinex-derivatives","BNBF0:USTF0",1754572794157,1.69538348,776.88,776.03,0.22404996]
["bitfinex-derivatives","BNBF0:USTF0",1754572794462,0.86277525,776.86,776.03,0.22404996]
["bitfinex-derivatives","BNBF0:USTF0",1754572794658,0.83297673,776.85,776.03,0.22404996]
["bitfinex-derivatives","BNBF0:USTF0",1754572794960,0.83297673,776.84,776.03,0.22404996]
["bitfinex-derivatives","BNBF0:USTF0",1754572795156,0.83297673,776.83,776.03,0.22404996]
["bitfinex-derivatives","BNBF0:USTF0",1754572795361,0.83297673,776.82,776.03,0.22404996]
["bitfinex-derivatives","BNBF0:USTF0",1754572795559,0.83297673,776.81,776.03,0.22404996]
["bitfinex-derivatives","BNBF0:USTF0",1754572795763,0.83297673,776.8,776.03,0.22404996]
["bitfinex-derivatives","BNBF0:USTF0",1754572795958,0.83297673,776.79,776.03,0.22404996]
["bitfinex-derivatives","BNBF0:USTF0",1754572796159,0.83297673,776.78,776.03,0.22404996]
["bitfinex-derivatives","BNBF0:USTF0",1754572796359,0.83297673,776.77,776.03,0.22404996]
["bitfinex-derivatives","BNBF0:USTF0",1754572796560,0.83297673,776.76,776.03,0.22404996]
["bitfinex-derivatives","BNBF0:USTF0",1754572796759,0.83297673,776.75,776.03,0.22404996]
["bitfinex-derivatives","BNBF0:USTF0",1754572796963,0.83297673,776.74,776.03,0.22404996]
["bitfinex-derivatives","BNBF0:USTF0",1754572797164,0.83297673,776.73,776.03,0.22404996]
["bitfinex-derivatives","BNBF0:USTF0",1754572797364,0.83297673,776.72,776.03,0.22404996]
["bitfinex-derivatives","BNBF0:USTF0",1754572797558,0.83297673,776.71,776.03,0.22404996]
["bitfinex-derivatives","BNBF0:USTF0",1754572797864,0.83355233,776.7,776.03,0.22404996]
["bitfinex-derivatives","BNBF0:USTF0",1754572798063,0.86277525,776.8,776.03,0.22404996]
["bitfinex-derivatives","BNBF0:USTF0",1754572798261,1.69664626,776.79,776.03,0.22404996]
["bitfinex-derivatives","BNBF0:USTF0",1754572798463,0.83387101,776.78,776.03,0.22404996]
["bitfinex-derivatives","BNBF0:USTF0",1754572798662,0.83387101,776.77,776.03,0.22404996]
["bitfinex-derivatives","BNBF0:USTF0",1754572798863,0.83387101,776.76,776.03,0.22404996]
["bitfinex-derivatives","BNBF0:USTF0",1754572799065,0.83387101,776.75,776.03,0.22404996]
["bitfinex-derivatives","BNBF0:USTF0",1754572799364,0.83387101,776.74,776.03,0.22404996]
["bitfinex-derivatives","BNBF0:USTF0",1754572799564,0.83387101,776.73,776.03,0.22404996]
["bitfinex-derivatives","BNBF0:USTF0",1754572799861,0.83387101,776.72,776.03,0.22404996]
["bitfinex-derivatives","BNBF0:USTF0",1754572800062,0.83387101,776.71,776.03,0.22404996]
["bitfinex-derivatives","BNBF0:USTF0",1754572800265,0.83387101,776.7,776.03,0.22404996]
["bitfinex-derivatives","BNBF0:USTF0",1754572800560,0.83387101,776.69,776.03,0.22404996]
["bitfinex-derivatives","BNBF0:USTF0",1754572800760,0.83387101,776.68,776.03,0.22404996]
["bitfinex-derivatives","BNBF0:USTF0",1754572800960,1.088,776.69,776.03,0.22404996]
["bitfinex-derivatives","BNBF0:USTF0",1754572801165,0.83411297,776.68,776.03,0.22404996]
["bitfinex-derivatives","BNBF0:USTF0",1754572801365,0.83411297,776.67,776.03,0.22404996]
["bitfinex-derivatives","BNBF0:USTF0",1754572801566,1.088,776.69,776.03,0.22404996]
["bitfinex-derivatives","BNBF0:USTF0",1754572801762,0.83421041,776.68,776.03,0.22404996]
["bitfinex-derivatives","BNBF0:USTF0",1754572801964,0.83421041,776.67,776.03,0.22404996]
["bitfinex-derivatives","BNBF0:USTF0",1754572802163,1.088,776.69,776.03,0.22404996]
["bitfinex-derivatives","BNBF0:USTF0",1754572802466,0.83418821,776.68,776.03,0.22404996]
["bitfinex-derivatives","BNBF0:USTF0",1754572802668,0.83418821,776.67,776.03,0.22404996]
["bitfinex-derivatives","BNBF0:USTF0",1754572802869,0.83418821,776.66,776.03,0.22404996]
["bitfinex-derivatives","BNBF0:USTF0",1754572803066,1.088,776.69,776.03,0.22404996]
["bitfinex-derivatives","BNBF0:USTF0",1754572803270,0.83413335,776.68,776.03,0.22404996]
["bitfinex-derivatives","BNBF0:USTF0",1754572803469,0.83413335,776.67,776.03,0.22404996]
["bitfinex-derivatives","BNBF0:USTF0",1754572803670,0.8342323,776.66,776.03,0.22404996]
["bitfinex-derivatives","BNBF0:USTF0",1754572803966,1.088,776.69,776.03,0.22404996]
["bitfinex-derivatives","BNBF0:USTF0",1754572804171,0.8342323,776.68,776.03,0.22404996]
["bitfinex-derivatives","BNBF0:USTF0",1754572804368,0.8342323,776.67,776.03,0.22404996]
["bitfinex-derivatives","BNBF0:USTF0",1754572804572,0.8342323,776.66,776.03,0.22404996]
["bitfinex-derivatives","BNBF0:USTF0",1754572804772,0.8342323,776.65,776.03,0.22404996]
["bitfinex-derivatives","BNBF0:USTF0",1754572804973,1.088,776.69,776.03,0.22404996]
["bitfinex-derivatives","BNBF0:USTF0",1754572805270,0.8341816,776.68,776.03,0.22404996]
["bitfinex-derivatives","BNBF0:USTF0",1754572805472,0.8341816,776.67,776.03,0.22404996]
["bitfinex-derivatives","BNBF0:USTF0",1754572805673,0.8341816,776.66,776.03,0.22404996]
["bitfinex-derivatives","BNBF0:USTF0",1754572805873,0.8341816,776.65,776.03,0.22404996]
["bitfinex-derivatives","BNBF0:USTF0",1754572806173,0.8341816,776.64,776.03,0.22404996]
["bitfinex-derivatives","BNBF0:USTF0",1754572806470,0.8341816,776.63,776.03,0.22404996]
["bitfinex-derivatives","BNBF0:USTF0",1754572806670,1.088,776.69,776.03,0.22404996]
["bitfinex-derivatives","BNBF0:USTF0",1754572806873,0.83409497,776.68,776.03,0.22404996]
["bitfinex-derivatives","BNBF0:USTF0",1754572807074,0.83409497,776.67,776.03,0.22404996]
["bitfinex-derivatives","BNBF0:USTF0",1754572807269,1.088,776.69,776.03,0.22404996]
["bitfinex-derivatives","BNBF0:USTF0",1754572807270,0.83409497,776.66,776.03,0.22404996]
["bitfinex-derivatives","BNBF0:USTF0",1754572807475,0.83409497,776.65,776.03,0.22404996]
["bitfinex-derivatives","BNBF0:USTF0",1754572807771,1.088,776.69,776.03,0.22404996]
["bitfinex-derivatives","BNBF0:USTF0",1754572807772,0.83409497,776.64,776.03,0.22404996]
["bitfinex-derivatives","BNBF0:USTF0",1754572808072,0.83409497,776.63,776.03,0.22404996]
["bitfinex-derivatives","BNBF0:USTF0",1754572808277,1.088,776.69,776.03,0.22404996]
["bitfinex-derivatives","BNBF0:USTF0",1754572808473,0.83402922,776.68,776.03,1.08185047]
["bitfinex-derivatives","BNBF0:USTF0",1754572808776,0.83402922,776.67,776.03,1.08185047]
["bitfinex-derivatives","BNBF0:USTF0",1754572808972,0.83402922,776.66,776.03,0.22404996]
["bitfinex-derivatives","BNBF0:USTF0",1754572809174,0.83402922,776.65,776.03,0.22404996]
["bitfinex-derivatives","BNBF0:USTF0",1754572809378,0.83402922,776.64,776.03,0.22404996]
["bitfinex-derivatives","BNBF0:USTF0",1754572809576,1.088,776.69,776.03,0.22404996]
["bitfinex-derivatives","BNBF0:USTF0",1754572809776,0.83400431,776.68,776.04,0.85780051]
["bitfinex-derivatives","BNBF0:USTF0",1754572809976,0.83400431,776.67,776.03,0.22404996]
["bitfinex-derivatives","BNBF0:USTF0",1754572810179,0.83400431,776.66,776.03,0.22404996]
["bitfinex-derivatives","BNBF0:USTF0",1754572810376,0.83400431,776.65,776.03,0.22404996]
["bitfinex-derivatives","BNBF0:USTF0",1754572810580,0.83400431,776.64,776.03,0.22404996]
["bitfinex-derivatives","BNBF0:USTF0",1754572810880,0.83400431,776.63,776.03,0.22404996]
["bitfinex-derivatives","BNBF0:USTF0",1754572811180,1.088,776.69,776.03,0.22404996]
["bitfinex-derivatives","BNBF0:USTF0",1754572811381,0.83396974,776.68,776.03,0.22404996]
["bitfinex-derivatives","BNBF0:USTF0",1754572811678,0.83396974,776.67,776.03,0.22404996]
["bitfinex-derivatives","BNBF0:USTF0",1754572811879,0.83396974,776.66,776.03,0.22404996]
["bitfinex-derivatives","BNBF0:USTF0",1754572812080,0.83396974,776.65,776.03,0.22404996]
["bitfinex-derivatives","BNBF0:USTF0",1754572812279,0.83396974,776.64,776.03,0.22404996]
["bitfinex-derivatives","BNBF0:USTF0",1754572812478,1.088,776.69,776.03,0.22404996]
["bitfinex-derivatives","BNBF0:USTF0",1754572812675,0.83395983,776.68,776.03,0.22404996]
["bitfinex-derivatives","BNBF0:USTF0",1754572812981,0.83395983,776.67,776.03,0.22404996]
["bitfinex-derivatives","BNBF0:USTF0",1754572813283,0.83395983,776.66,776.03,0.22404996]
["bitfinex-derivatives","BNBF0:USTF0",1754572813478,0.83395983,776.65,776.03,0.22404996]
["bitfinex-derivatives","BNBF0:USTF0",1754572813676,0.83395983,776.64,776.03,0.22404996]
["bitfinex-derivatives","BNBF0:USTF0",1754572813878,1.088,776.69,776.03,0.22404996]
["bitfinex-derivatives","BNBF0:USTF0",1754572814078,0.83395482,776.68,776.03,0.22404996]
["bitfinex-derivatives","BNBF0:USTF0",1754572814282,0.83395482,776.67,776.03,0.22404996]
["bitfinex-derivatives","BNBF0:USTF0",1754572814481,0.83395482,776.66,776.03,0.22404996]
["bitfinex-derivatives","BNBF0:USTF0",1754572814679,0.83395482,776.65,776.03,0.22404996]
["bitfinex-derivatives","BNBF0:USTF0",1754572814878,0.83395482,776.64,776.03,0.22404996]
["bitfinex-derivatives","BNBF0:USTF0",1754572815076,1.088,776.69,776.03,0.22404996]
["bitfinex-derivatives","BNBF0:USTF0",1754572815281,0.83334117,776.68,776.03,0.22404996]
["bitfinex-derivatives","BNBF0:USTF0",1754572815481,0.83334117,776.67,776.03,0.22404996]
["bitfinex-derivatives","BNBF0:USTF0",1754572815778,0.83336331,776.66,776.03,0.22404996]
["bitfinex-derivatives","BNBF0:USTF0",1754572815982,0.83336331,776.65,776.03,0.22404996]
["bitfinex-derivatives","BNBF0:USTF0",1754572816183,1.088,776.69,776.03,0.22404996]
["bitfinex-derivatives","BNBF0:USTF0",1754572816387,0.83336787,776.68,776.03,0.22404996]
["bitfinex-derivatives","BNBF0:USTF0",1754572816579,0.83336787,776.67,776.03,0.22404996]
["bitfinex-derivatives","BNBF0:USTF0",1754572816782,1.088,776.69,776.03,0.22404996]
["bitfinex-derivatives","BNBF0:USTF0",1754572816783,0.83336787,776.66,776.03,0.22404996]
["bitfinex-derivatives","BNBF0:USTF0",1754572816983,0.83336787,776.65,776.03,0.22404996]
["bitfinex-derivatives","BNBF0:USTF0",1754572817184,1.088,776.69,776.03,0.22404996]
["bitfinex-derivatives","BNBF0:USTF0",1754572817381,0.833379,776.68,776.03,0.22404996]
["bitfinex-derivatives","BNBF0:USTF0",1754572817684,0.833379,776.67,776.03,0.22404996]
["bitfinex-derivatives","BNBF0:USTF0",1754572817881,0.833379,776.66,776.03,0.22404996]
["bitfinex-derivatives","BNBF0:USTF0",1754572818184,0.833379,776.65,776.03,0.22404996]
["bitfinex-derivatives","BNBF0:USTF0",1754572818384,1.088,776.69,776.03,0.22404996]
["bitfinex-derivatives","BNBF0:USTF0",1754572818584,0.83339533,776.68,776.03,0.22404996]
["bitfinex-derivatives","BNBF0:USTF0",1754572818780,1.088,776.69,776.03,0.22404996]
["bitfinex-derivatives","BNBF0:USTF0",1754572819082,0.83339533,776.68,776.03,0.22404996]
["bitfinex-derivatives","BNBF0:USTF0",1754572819386,1.088,776.69,776.03,0.22404996]
["bitfinex-derivatives","BNBF0:USTF0",1754572819685,0.83341684,776.68,776.03,0.22404996]
["bitfinex-derivatives","BNBF0:USTF0",1754572819981,0.83341684,776.67,776.03,0.22404996]
["bitfinex-derivatives","BNBF0:USTF0",1754572820284,0.83341684,776.66,776.03,0.22404996]
["bitfinex-derivatives","BNBF0:USTF0",1754572820484,0.83341684,776.65,776.03,0.22404996]
["bitfinex-derivatives","BNBF0:USTF0",1754572820680,1.088,776.69,776.03,0.22404996]
["bitfinex-derivatives","BNBF0:USTF0",1754572820885,0.83344404,776.68,776.03,0.22404996]
["bitfinex-derivatives","BNBF0:USTF0",1754572821080,0.83344404,776.67,776.03,0.22404996]
["bitfinex-derivatives","BNBF0:USTF0",1754572821285,0.83344404,776.66,776.03,0.22404996]
["bitfinex-derivatives","BNBF0:USTF0",1754572821485,0.83344404,776.65,776.03,0.22404996]
["bitfinex-derivatives","BNBF0:USTF0",1754572821785,0.83344404,776.64,776.03,0.22404996]
["bitfinex-derivatives","BNBF0:USTF0",1754572821983,1.088,776.69,776.03,0.22404996]
["bitfinex-derivatives","BNBF0:USTF0",1754572822181,0.83347659,776.68,776.03,0.22404996]
["bitfinex-derivatives","BNBF0:USTF0",1754572822484,0.83347659,776.67,776.03,0.22404996]
["bitfinex-derivatives","BNBF0:USTF0",1754572822685,0.83347659,776.66,776.03,0.22404996]
["bitfinex-derivatives","BNBF0:USTF0",1754572822885,1.088,776.69,776.03,0.22404996]
["bitfinex-derivatives","BNBF0:USTF0",1754572823086,0.83349525,776.68,776.03,0.22404996]
["bitfinex-derivatives","BNBF0:USTF0",1754572823382,0.83349525,776.67,776.03,0.22404996]
["bitfinex-derivatives","BNBF0:USTF0",1754572823681,1.088,776.69,776.03,0.22404996]
["bitfinex-derivatives","BNBF0:USTF0",1754572825089,0.8336054,776.68,776.03,0.22404996]
["bitfinex-derivatives","BNBF0:USTF0",1754572825289,1.088,776.69,776.03,0.22404996]
["bitfinex-derivatives","BNBF0:USTF0",1754572825488,0.83367124,776.68,776.03,0.22404996]
["bitfinex-derivatives","BNBF0:USTF0",1754572825785,1.088,776.69,776.03,0.22404996]
["bitfinex-derivatives","BNBF0:USTF0",1754572825987,0.83367124,776.68,776.03,0.22404996]
["bitfinex-derivatives","BNBF0:USTF0",1754572826189,0.83374562,776.67,776.03,0.22404996]
["bitfinex-derivatives","BNBF0:USTF0",1754572826491,1.088,776.69,776.03,0.22404996]
["bitfinex-derivatives","BNBF0:USTF0",1754572826691,0.83374562,776.68,776.03,0.22404996]
["bitfinex-derivatives","BNBF0:USTF0",1754572826990,0.83374562,776.67,776.03,0.22404996]
["bitfinex-derivatives","BNBF0:USTF0",1754572827188,1.088,776.69,776.03,0.22404996]
["bitfinex-derivatives","BNBF0:USTF0",1754572827388,0.833824,776.68,776.03,0.22404996]
["bitfinex-derivatives","BNBF0:USTF0",1754572827589,1.088,776.69,776.03,0.22404996]
["bitfinex-derivatives","BNBF0:USTF0",1754572827590,0.833824,776.67,776.03,0.22404996]
["bitfinex-derivatives","BNBF0:USTF0",1754572827786,1.088,776.69,776.03,0.22404996]
["bitfinex-derivatives","BNBF0:USTF0",1754572827991,0.83382085,776.68,776.03,0.22404996]
["bitfinex-derivatives","BNBF0:USTF0",1754572828191,1.088,776.69,776.03,0.22404996]
["bitfinex-derivatives","BNBF0:USTF0",1754572832190,1.088,776.69,776.03,1.08185047]
["bitfinex-derivatives","BNBF0:USTF0",1754572832793,1.088,776.69,776.04,0.85780051]
["bitfinex-derivatives","BNBF0:USTF0",1754572833697,1.088,776.69,776.03,1.08185047]
["bitfinex-derivatives","BNBF0:USTF0",1754572834294,1.088,776.69,776.04,0.85780051]
["bitfinex-derivatives","BNBF0:USTF0",1754572834998,1.088,776.69,776.03,1.08185047]
["bitfinex-derivatives","BNBF0:USTF0",1754572835995,1.088,776.69,776.04,0.85780051]
["bitfinex-derivatives","BNBF0:USTF0",1754572836999,0.86277525,776.86,776.04,0.85780051]
["bitfinex-derivatives","BNBF0:USTF0",1754572837297,0.8344341,776.85,776.04,0.85780051]
["bitfinex-derivatives","BNBF0:USTF0",1754572837493,0.86277525,776.74,776.12,0.85780051]
["bitfinex-derivatives","BNBF0:USTF0",1754572837697,0.86277525,776.72,776.14,0.85780051]
["bitfinex-derivatives","BNBF0:USTF0",1754572837894,0.83446437,776.71,776.14,0.85780051]
["bitfinex-derivatives","BNBF0:USTF0",1754572838099,0.83446437,776.7,776.14,0.85780051]
["bitfinex-derivatives","BNBF0:USTF0",1754572838295,0.83446437,776.69,776.14,0.85780051]
["bitfinex-derivatives","BNBF0:USTF0",1754572838495,0.83446437,776.68,776.11,0.85780051]
["bitfinex-derivatives","BNBF0:USTF0",1754572838800,0.83446437,776.67,776.11,0.85780051]
["bitfinex-derivatives","BNBF0:USTF0",1754572839000,0.83446437,776.66,776.11,0.85780051]
["bitfinex-derivatives","BNBF0:USTF0",1754572839200,0.83446437,776.65,776.12,0.85780051]
["bitfinex-derivatives","BNBF0:USTF0",1754572839496,0.83446437,776.64,776.12,0.85780051]
["bitfinex-derivatives","BNBF0:USTF0",1754572839696,2.8704569,777.77,776.03,0.22404996]
["bitfinex-derivatives","BNBF0:USTF0",1754572839697,0.86277525,776.86,776.04,0.85780051]
["bitfinex-derivatives","BNBF0:USTF0",1754572839896,0.83452885,776.85,776.04,0.85780051]
["bitfinex-derivatives","BNBF0:USTF0",1754572840100,0.83452885,776.84,776.04,0.85780051]
["bitfinex-derivatives","BNBF0:USTF0",1754572840300,0.83452885,776.83,776.04,0.85780051]
["bitfinex-derivatives","BNBF0:USTF0",1754572840500,0.83452885,776.83,776.03,0.22404996]
["bitfinex-derivatives","BNBF0:USTF0",1754572840501,0.86277525,776.78,776.03,0.22404996]
["bitfinex-derivatives","BNBF0:USTF0",1754572840700,0.83457929,776.77,776.03,0.22404996]
["bitfinex-derivatives","BNBF0:USTF0",1754572840995,0.83457929,776.76,776.03,0.22404996]
["bitfinex-derivatives","BNBF0:USTF0",1754572841195,0.83457929,776.75,776.03,0.22404996]
["bitfinex-derivatives","BNBF0:USTF0",1754572841397,0.83457929,776.74,776.03,0.22404996]
["bitfinex-derivatives","BNBF0:USTF0",1754572841600,0.83457929,776.73,776.03,0.22404996]
["bitfinex-derivatives","BNBF0:USTF0",1754572841800,0.83457929,776.72,776.03,0.22404996]
["bitfinex-derivatives","BNBF0:USTF0",1754572842601,0.86277525,776.61,776.07,0.85780051]
["bitfinex-derivatives","BNBF0:USTF0",1754572842897,0.83457929,776.6,776.06,0.85780051]
["bitfinex-derivatives","BNBF0:USTF0",1754572843100,0.83457929,776.59,776.06,0.85780051]
["bitfinex-derivatives","BNBF0:USTF0",1754572843301,0.83457929,776.58,776.06,0.85780051]
["bitfinex-derivatives","BNBF0:USTF0",1754572843500,0.83457929,776.57,776.06,0.85780051]
["bitfinex-derivatives","BNBF0:USTF0",1754572843797,0.83457929,776.56,776.03,0.22404996]
["bitfinex-derivatives","BNBF0:USTF0",1754572843996,0.83457929,776.55,776.03,0.22404996]
["bitfinex-derivatives","BNBF0:USTF0",1754572844197,0.8339794,776.54,776.03,0.22404996]
["bitfinex-derivatives","BNBF0:USTF0",1754572844402,0.86277525,776.58,776.03,0.22404996]
["bitfinex-derivatives","BNBF0:USTF0",1754572844602,0.8339794,776.57,776.03,0.22404996]
["bitfinex-derivatives","BNBF0:USTF0",1754572844802,0.8339794,776.56,776.03,0.22404996]
["bitfinex-derivatives","BNBF0:USTF0",1754572844999,0.8339794,776.55,776.03,0.22404996]
["bitfinex-derivatives","BNBF0:USTF0",1754572845202,0.83397049,776.54,776.03,0.22404996]
["bitfinex-derivatives","BNBF0:USTF0",1754572845402,0.86277525,776.58,776.03,0.22404996]
["bitfinex-derivatives","BNBF0:USTF0",1754572845602,0.83399641,776.57,776.03,0.22404996]
["bitfinex-derivatives","BNBF0:USTF0",1754572845802,0.83399641,776.56,776.03,0.22404996]
["bitfinex-derivatives","BNBF0:USTF0",1754572846002,0.83399641,776.55,776.03,0.22404996]
["bitfinex-derivatives","BNBF0:USTF0",1754572846198,0.83399641,776.54,776.03,0.22404996]
["bitfinex-derivatives","BNBF0:USTF0",1754572846505,0.86277525,776.58,776.03,0.22404996]
["bitfinex-derivatives","BNBF0:USTF0",1754572846700,0.83401835,776.57,776.03,0.22404996]
["bitfinex-derivatives","BNBF0:USTF0",1754572846900,0.86277525,776.58,776.03,0.22404996]
["bitfinex-derivatives","BNBF0:USTF0",1754572846901,0.83401835,776.56,776.03,0.22404996]
["bitfinex-derivatives","BNBF0:USTF0",1754572847105,0.83401835,776.55,776.03,0.22404996]
["bitfinex-derivatives","BNBF0:USTF0",1754572847406,0.83401835,776.54,776.03,0.22404996]
["bitfinex-derivatives","BNBF0:USTF0",1754572847600,0.86277525,776.58,776.03,0.22404996]
["bitfinex-derivatives","BNBF0:USTF0",1754572847904,0.83403919,776.57,776.03,0.22404996]
["bitfinex-derivatives","BNBF0:USTF0",1754572848105,0.83403919,776.56,776.03,0.22404996]
["bitfinex-derivatives","BNBF0:USTF0",1754572848302,0.83403919,776.55,776.03,0.22404996]
["bitfinex-derivatives","BNBF0:USTF0",1754572848501,0.83403919,776.54,776.03,0.22404996]
["bitfinex-derivatives","BNBF0:USTF0",1754572848706,0.83403919,776.53,776.03,0.22404996]
["bitfinex-derivatives","BNBF0:USTF0",1754572848904,0.83403919,776.52,776.03,0.22404996]
["bitfinex-derivatives","BNBF0:USTF0",1754572849104,0.83403919,776.51,776.03,0.22404996]
["bitfinex-derivatives","BNBF0:USTF0",1754572849303,0.83403919,776.5,776.03,0.22404996]
["bitfinex-derivatives","BNBF0:USTF0",1754572849503,0.83403919,776.49,776.03,0.22404996]
["bitfinex-derivatives","BNBF0:USTF0",1754572849705,1.1520635,776.71,776.03,0.22404996]
["bitfinex-derivatives","BNBF0:USTF0",1754572849706,0.86277525,776.55,776.03,0.22404996]
["bitfinex-derivatives","BNBF0:USTF0",1754572849907,0.83408852,776.54,776.03,0.22404996]
["bitfinex-derivatives","BNBF0:USTF0",1754572850206,0.83408852,776.53,776.03,0.22404996]
["bitfinex-derivatives","BNBF0:USTF0",1754572850407,0.83408852,776.52,775.96,0.85780051]
["bitfinex-derivatives","BNBF0:USTF0",1754572850604,0.83408852,776.51,775.96,0.85780051]
["bitfinex-derivatives","BNBF0:USTF0",1754572850808,0.86277525,776.58,775.93,0.22412139]
["bitfinex-derivatives","BNBF0:USTF0",1754572850809,0.83408852,776.5,775.93,0.22412139]
["bitfinex-derivatives","BNBF0:USTF0",1754572851108,0.86277525,776.52,775.93,0.22412139]
["bitfinex-derivatives","BNBF0:USTF0",1754572851306,0.83402545,776.51,775.93,0.22412139]
["bitfinex-derivatives","BNBF0:USTF0",1754572851609,0.83402545,776.5,775.93,0.22412139]
["bitfinex-derivatives","BNBF0:USTF0",1754572851809,0.83402545,776.49,775.93,0.22412139]
["bitfinex-derivatives","BNBF0:USTF0",1754572852006,0.86277525,776.52,775.93,0.22412139]
["bitfinex-derivatives","BNBF0:USTF0",1754572852205,0.83407665,776.51,775.93,0.22412139]
["bitfinex-derivatives","BNBF0:USTF0",1754572852410,0.83407665,776.5,775.93,0.22412139]
["bitfinex-derivatives","BNBF0:USTF0",1754572852607,0.86277525,776.53,775.93,0.22412139]
["bitfinex-derivatives","BNBF0:USTF0",1754572852811,0.8340682,776.52,775.93,0.22412139]
["bitfinex-derivatives","BNBF0:USTF0",1754572853009,0.8340682,776.51,775.93,0.22412139]
["bitfinex-derivatives","BNBF0:USTF0",1754572853210,0.8340682,776.5,775.93,0.22412139]
["bitfinex-derivatives","BNBF0:USTF0",1754572853412,0.83404237,776.49,775.93,0.22412139]
["bitfinex-derivatives","BNBF0:USTF0",1754572853614,0.83404237,776.48,775.93,0.22412139]
["bitfinex-derivatives","BNBF0:USTF0",1754572853814,0.86277525,776.53,775.93,0.22412139]
["bitfinex-derivatives","BNBF0:USTF0",1754572854110,0.83404237,776.52,775.93,0.22412139]
["bitfinex-derivatives","BNBF0:USTF0",1754572854315,0.83404237,776.51,775.93,0.22412139]
["bitfinex-derivatives","BNBF0:USTF0",1754572854515,0.83404237,776.5,775.93,0.22412139]
["bitfinex-derivatives","BNBF0:USTF0",1754572854715,0.83404237,776.49,775.93,0.22412139]
["bitfinex-derivatives","BNBF0:USTF0",1754572854915,0.86277525,776.54,775.93,0.22412139]
["bitfinex-derivatives","BNBF0:USTF0",1754572854916,0.83404237,776.48,775.93,0.22412139]
["bitfinex-derivatives","BNBF0:USTF0",1754572855212,0.83404237,776.47,775.93,0.22412139]
["bitfinex-derivatives","BNBF0:USTF0",1754572855515,0.8338367,776.46,775.93,0.22412139]
["bitfinex-derivatives","BNBF0:USTF0",1754572855811,0.8338367,776.45,775.93,0.22412139]
["bitfinex-derivatives","BNBF0:USTF0",1754572856009,0.83383356,776.44,775.93,0.22412139]
["bitfinex-derivatives","BNBF0:USTF0",1754572856214,0.86277525,776.55,775.93,0.22412139]
["bitfinex-derivatives","BNBF0:USTF0",1754572856512,0.83367536,776.54,775.93,0.22412139]
["bitfinex-derivatives","BNBF0:USTF0",1754572856710,0.83367536,776.53,775.93,0.22412139]
["bitfinex-derivatives","BNBF0:USTF0",1754572857016,0.83367536,776.52,775.93,0.22412139]
["bitfinex-derivatives","BNBF0:USTF0",1754572857212,0.86277525,776.55,775.93,0.22412139]
["bitfinex-derivatives","BNBF0:USTF0",1754572857213,0.83367536,776.51,775.93,0.22412139]
["bitfinex-derivatives","BNBF0:USTF0",1754572857410,0.83367536,776.5,775.93,0.22412139]
["bitfinex-derivatives","BNBF0:USTF0",1754572857614,0.83367536,776.49,775.93,0.22412139]
["bitfinex-derivatives","BNBF0:USTF0",1754572857810,0.83367536,776.48,775.93,0.22412139]
["bitfinex-derivatives","BNBF0:USTF0",1754572858016,0.83367536,776.47,775.93,0.22412139]
["bitfinex-derivatives","BNBF0:USTF0",1754572858214,0.83367536,776.46,775.93,0.22412139]
["bitfinex-derivatives","BNBF0:USTF0",1754572858512,0.83367536,776.45,775.93,0.22412139]
["bitfinex-derivatives","BNBF0:USTF0",1754572858816,0.86277525,776.56,775.93,0.22412139]
["bitfinex-derivatives","BNBF0:USTF0",1754572859111,0.83341048,776.55,775.93,0.22412139]
["bitfinex-derivatives","BNBF0:USTF0",1754572859413,0.83341048,776.54,775.93,0.22412139]
["bitfinex-derivatives","BNBF0:USTF0",1754572859611,0.83341048,776.53,775.93,0.22412139]
["bitfinex-derivatives","BNBF0:USTF0",1754572859813,0.83341048,776.52,775.93,0.22412139]
["bitfinex-derivatives","BNBF0:USTF0",1754572860117,0.83341048,776.51,775.93,0.22412139]
["bitfinex-derivatives","BNBF0:USTF0",1754572860318,0.83341048,776.5,775.93,0.22412139]
["bitfinex-derivatives","BNBF0:USTF0",1754572860517,0.83341048,776.49,775.93,0.22412139]
["bitfinex-derivatives","BNBF0:USTF0",1754572860714,0.83341048,776.48,775.93,0.22412139]
["bitfinex-derivatives","BNBF0:USTF0",1754572861017,0.86277525,776.52,775.93,0.22412139]
["bitfinex-derivatives","BNBF0:USTF0",1754572861219,0.83330035,776.51,775.93,0.22412139]
["bitfinex-derivatives","BNBF0:USTF0",1754572861518,0.83330035,776.5,775.93,0.22412139]
["bitfinex-derivatives","BNBF0:USTF0",1754572861715,0.83330035,776.49,775.93,0.22412139]
["bitfinex-derivatives","BNBF0:USTF0",1754572861914,0.86277525,776.55,775.93,0.22412139]
["bitfinex-derivatives","BNBF0:USTF0",1754572861915,0.83330035,776.48,775.93,0.22412139]
["bitfinex-derivatives","BNBF0:USTF0",1754572862119,0.83330035,776.47,775.93,0.22412139]
["bitfinex-derivatives","BNBF0:USTF0",1754572862418,0.83330035,776.46,775.93,0.22412139]
["bitfinex-derivatives","BNBF0:USTF0",1754572862618,0.83330035,776.45,775.93,0.22412139]
["bitfinex-derivatives","BNBF0:USTF0",1754572862916,0.86277525,776.56,775.93,0.22412139]
["bitfinex-derivatives","BNBF0:USTF0",1754572863119,1.69586974,776.55,775.93,0.22412139]
["bitfinex-derivatives","BNBF0:USTF0",1754572863321,0.83309449,776.54,775.93,0.22412139]
["bitfinex-derivatives","BNBF0:USTF0",1754572863518,0.86277525,776.56,775.93,0.22412139]
["bitfinex-derivatives","BNBF0:USTF0",1754572864022,0.83300442,776.55,775.93,0.22412139]
["bitfinex-derivatives","BNBF0:USTF0",1754572864319,0.83300442,776.54,775.93,0.22412139]
["bitfinex-derivatives","BNBF0:USTF0",1754572864621,0.83292448,776.53,775.93,0.22412139]
["bitfinex-derivatives","BNBF0:USTF0",1754572864917,0.83292448,776.52,775.93,0.22412139]
["bitfinex-derivatives","BNBF0:USTF0",1754572865117,0.83292448,776.51,775.93,0.22412139]
["bitfinex-derivatives","BNBF0:USTF0",1754572865317,0.83292448,776.5,775.93,0.22412139]
["bitfinex-derivatives","BNBF0:USTF0",1754572865520,0.83292448,776.49,775.93,0.22412139]
["bitfinex-derivatives","BNBF0:USTF0",1754572865718,0.83292448,776.48,775.93,0.22412139]
["bitfinex-derivatives","BNBF0:USTF0",1754572865920,0.83292448,776.47,775.93,0.22412139]
["bitfinex-derivatives","BNBF0:USTF0",1754572866122,0.86277525,776.56,775.93,0.22412139]
["bitfinex-derivatives","BNBF0:USTF0",1754572866322,0.83283082,776.55,775.93,0.22412139]
["bitfinex-derivatives","BNBF0:USTF0",1754572866524,0.83283082,776.54,775.93,0.22412139]
["bitfinex-derivatives","BNBF0:USTF0",1754572866721,0.83283082,776.53,775.93,0.22412139]
["bitfinex-derivatives","BNBF0:USTF0",1754572866923,0.83283082,776.52,775.93,0.22412139]
["bitfinex-derivatives","BNBF0:USTF0",1754572867123,0.83283082,776.51,775.93,0.22412139]
["bitfinex-derivatives","BNBF0:USTF0",1754572867322,0.83283082,776.5,775.93,0.22412139]
["bitfinex-derivatives","BNBF0:USTF0",1754572867525,0.83283082,776.49,775.93,0.22412139]
["bitfinex-derivatives","BNBF0:USTF0",1754572867726,0.83283082,776.48,775.93,0.22412139]
["bitfinex-derivatives","BNBF0:USTF0",1754572867926,0.86277525,776.57,775.93,0.22412139]
["bitfinex-derivatives","BNBF0:USTF0",1754572868128,0.83271065,776.56,775.93,0.22412139]
["bitfinex-derivatives","BNBF0:USTF0",1754572868427,0.83271065,776.55,775.93,0.22412139]
["bitfinex-derivatives","BNBF0:USTF0",1754572868627,0.83271065,776.54,775.93,0.22412139]
["bitfinex-derivatives","BNBF0:USTF0",1754572868825,0.83271065,776.53,775.93,0.22412139]
["bitfinex-derivatives","BNBF0:USTF0",1754572869125,0.83271065,776.52,775.93,0.22412139]
["bitfinex-derivatives","BNBF0:USTF0",1754572869323,0.83271065,776.51,775.93,0.22412139]
["bitfinex-derivatives","BNBF0:USTF0",1754572869524,0.83271065,776.5,775.93,0.22412139]
["bitfinex-derivatives","BNBF0:USTF0",1754572869728,0.83271065,776.49,775.93,0.22412139]
["bitfinex-derivatives","BNBF0:USTF0",1754572869926,0.955,776.51,775.93,0.22412139]
["bitfinex-derivatives","BNBF0:USTF0",1754572870227,0.83261093,776.5,775.93,0.22412139]
["bitfinex-derivatives","BNBF0:USTF0",1754572870431,0.83261093,776.49,775.93,0.22412139]
["bitfinex-derivatives","BNBF0:USTF0",1754572870731,0.955,776.51,775.93,0.22412139]
["bitfinex-derivatives","BNBF0:USTF0",1754572871030,0.83256754,776.5,775.93,0.22412139]
["bitfinex-derivatives","BNBF0:USTF0",1754572871228,0.83256754,776.49,775.93,0.22412139]
["bitfinex-derivatives","BNBF0:USTF0",1754572871425,0.955,776.51,775.93,0.22412139]
["bitfinex-derivatives","BNBF0:USTF0",1754572871626,0.83252831,776.5,775.93,0.22412139]
["bitfinex-derivatives","BNBF0:USTF0",1754572871827,0.955,776.51,775.93,0.22412139]
["bitfinex-derivatives","BNBF0:USTF0",1754572872032,0.83252831,776.5,775.93,0.22412139]
["bitfinex-derivatives","BNBF0:USTF0",1754572872226,0.955,776.51,775.93,0.22412139]
["bitfinex-derivatives","BNBF0:USTF0",1754572872527,0.83250921,776.5,775.93,0.22412139]
["bitfinex-derivatives","BNBF0:USTF0",1754572872733,0.955,776.51,775.93,0.22412139]
["bitfinex-derivatives","BNBF0:USTF0",1754572873032,0.83248919,776.5,775.93,0.22412139]
["bitfinex-derivatives","BNBF0:USTF0",1754572873231,0.955,776.51,775.93,0.22412139]
["bitfinex-derivatives","BNBF0:USTF0",1754572873431,0.83245496,776.5,775.93,0.22412139]
["bitfinex-derivatives","BNBF0:USTF0",1754572873631,0.955,776.51,775.93,0.22412139]
["bitfinex-derivatives","BNBF0:USTF0",1754572873827,0.83245496,776.5,775.93,0.22412139]
["bitfinex-derivatives","BNBF0:USTF0",1754572874131,0.955,776.51,775.93,0.22412139]
["bitfinex-derivatives","BNBF0:USTF0",1754572874330,0.83344991,776.5,775.93,0.22412139]
["bitfinex-derivatives","BNBF0:USTF0",1754572874527,0.955,776.51,775.93,0.22412139]
["bitfinex-derivatives","BNBF0:USTF0",1754572874734,0.83343134,776.5,775.93,0.22412139]
["bitfinex-derivatives","BNBF0:USTF0",1754572875027,0.83343134,776.49,775.93,0.22412139]
["bitfinex-derivatives","BNBF0:USTF0",1754572875228,0.955,776.51,775.93,0.22412139]
["bitfinex-derivatives","BNBF0:USTF0",1754572875432,0.83339758,776.5,775.93,0.22412139]
["bitfinex-derivatives","BNBF0:USTF0",1754572875732,0.83339758,776.49,775.93,0.22412139]
["bitfinex-derivatives","BNBF0:USTF0",1754572875933,0.955,776.51,775.93,0.22412139]
["bitfinex-derivatives","BNBF0:USTF0",1754572876136,0.83339758,776.5,775.93,0.22412139]
["bitfinex-derivatives","BNBF0:USTF0",1754572876430,0.955,776.51,775.93,0.22412139]
["bitfinex-derivatives","BNBF0:USTF0",1754572876735,0.83343609,776.5,775.93,0.22412139]
["bitfinex-derivatives","BNBF0:USTF0",1754572876934,0.955,776.51,775.93,0.22412139]
["bitfinex-derivatives","BNBF0:USTF0",1754572876935,0.83343609,776.49,775.93,0.22412139]
["bitfinex-derivatives","BNBF0:USTF0",1754572877134,0.83343609,776.48,775.93,0.22412139]
["bitfinex-derivatives","BNBF0:USTF0",1754572877330,0.83343609,776.47,775.93,0.22412139]
["bitfinex-derivatives","BNBF0:USTF0",1754572877533,0.83343609,776.46,775.93,0.22412139]
["bitfinex-derivatives","BNBF0:USTF0",1754572877730,0.955,776.51,775.93,0.22412139]
["bitfinex-derivatives","BNBF0:USTF0",1754572877930,0.8333476,776.5,775.93,0.22412139]
["bitfinex-derivatives","BNBF0:USTF0",1754572878135,0.8333476,776.49,775.93,0.22412139]
["bitfinex-derivatives","BNBF0:USTF0",1754572878431,0.8333476,776.48,775.93,0.22412139]
["bitfinex-derivatives","BNBF0:USTF0",1754572878631,0.8333476,776.47,775.93,0.22412139]
["bitfinex-derivatives","BNBF0:USTF0",1754572878831,0.8332668,776.46,775.93,0.22412139]
["bitfinex-derivatives","BNBF0:USTF0",1754572879137,0.955,776.51,775.93,0.22412139]
["bitfinex-derivatives","BNBF0:USTF0",1754572879336,0.83324961,776.5,775.93,0.22412139]
["bitfinex-derivatives","BNBF0:USTF0",1754572879634,0.83324961,776.49,775.93,0.22412139]
["bitfinex-derivatives","BNBF0:USTF0",1754572879836,0.83324961,776.48,775.93,0.22412139]
["bitfinex-derivatives","BNBF0:USTF0",1754572880135,0.83324961,776.47,775.93,0.22412139]
["bitfinex-derivatives","BNBF0:USTF0",1754572880337,0.955,776.51,775.93,0.22412139]
["bitfinex-derivatives","BNBF0:USTF0",1754572880633,0.83312662,776.5,775.93,0.22412139]
["bitfinex-derivatives","BNBF0:USTF0",1754572880832,0.83312662,776.49,775.93,0.22412139]
["bitfinex-derivatives","BNBF0:USTF0",1754572881038,0.83312662,776.48,775.93,0.22412139]
["bitfinex-derivatives","BNBF0:USTF0",1754572881335,0.83312662,776.47,775.93,0.22412139]
["bitfinex-derivatives","BNBF0:USTF0",1754572881535,0.83312662,776.46,775.93,0.22412139]
["bitfinex-derivatives","BNBF0:USTF0",1754572881737,0.83312662,776.45,775.93,0.22412139]
["bitfinex-derivatives","BNBF0:USTF0",1754572881935,0.955,776.51,775.93,0.22412139]
["bitfinex-derivatives","BNBF0:USTF0",1754572882134,0.86656165,776.46,775.7,0.86176968]
["bitfinex-derivatives","BNBF0:USTF0",1754572882333,0.86656165,776.46,774.52,2.8811107]
["bitfinex-derivatives","BNBF0:USTF0",1754572882334,0.86656165,776.41,775.8,0.22416614]
["bitfinex-derivatives","BNBF0:USTF0",1754572882538,0.8330925,776.4,775.8,0.22416614]
["bitfinex-derivatives","BNBF0:USTF0",1754572882833,0.8330925,776.39,775.8,0.22416614]
["bitfinex-derivatives","BNBF0:USTF0",1754572883033,0.8330925,776.38,775.8,0.22416614]
["bitfinex-derivatives","BNBF0:USTF0",1754572883233,0.83304238,776.37,775.8,0.22416614]
["bitfinex-derivatives","BNBF0:USTF0",1754572883437,0.83304238,776.36,775.8,0.22416614]
["bitfinex-derivatives","BNBF0:USTF0",1754572883635,0.83304238,776.35,775.8,0.22416614]
["bitfinex-derivatives","BNBF0:USTF0",1754572883835,0.83304238,776.34,775.8,0.22416614]
["bitfinex-derivatives","BNBF0:USTF0",1754572884035,0.86656165,776.42,775.8,0.22416614]
["bitfinex-derivatives","BNBF0:USTF0",1754572884239,0.83289226,776.41,775.8,0.22416614]
["bitfinex-derivatives","BNBF0:USTF0",1754572884440,0.83289226,776.4,775.8,0.22416614]
["bitfinex-derivatives","BNBF0:USTF0",1754572884639,0.83289226,776.39,775.8,0.22416614]
["bitfinex-derivatives","BNBF0:USTF0",1754572884837,0.83289226,776.38,775.8,0.22416614]
["bitfinex-derivatives","BNBF0:USTF0",1754572885037,0.83289226,776.37,775.8,0.22416614]
["bitfinex-derivatives","BNBF0:USTF0",1754572885240,0.83289226,776.36,775.8,0.22416614]
["bitfinex-derivatives","BNBF0:USTF0",1754572885536,0.83289226,776.35,775.8,0.22416614]
["bitfinex-derivatives","BNBF0:USTF0",1754572885741,0.955,776.51,775.8,0.22416614]
["bitfinex-derivatives","BNBF0:USTF0",1754572885742,0.83266532,776.34,775.8,0.22416614]
["bitfinex-derivatives","BNBF0:USTF0",1754572885941,0.83266532,776.33,775.8,0.22416614]
["bitfinex-derivatives","BNBF0:USTF0",1754572886141,0.83266532,776.32,775.8,0.22416614]
["bitfinex-derivatives","BNBF0:USTF0",1754572886440,0.86656165,776.41,775.58,0.86176968]
["bitfinex-derivatives","BNBF0:USTF0",1754572886642,0.83252334,776.4,775.69,0.22419575]
["bitfinex-derivatives","BNBF0:USTF0",1754572886944,0.83252334,776.39,775.69,0.22419575]
["bitfinex-derivatives","BNBF0:USTF0",1754572887139,0.83252334,776.38,775.69,0.22419575]
["bitfinex-derivatives","BNBF0:USTF0",1754572887339,0.83252334,776.37,775.69,0.22419575]
["bitfinex-derivatives","BNBF0:USTF0",1754572887640,0.83252334,776.36,775.69,0.22419575]
["bitfinex-derivatives","BNBF0:USTF0",1754572887944,0.86656165,776.42,775.69,0.22419575]
["bitfinex-derivatives","BNBF0:USTF0",1754572888138,0.83239777,776.41,775.69,0.22419575]
["bitfinex-derivatives","BNBF0:USTF0",1754572888343,0.83239777,776.4,775.69,0.22419575]
["bitfinex-derivatives","BNBF0:USTF0",1754572888540,0.83239777,776.39,775.69,0.22419575]
["bitfinex-derivatives","BNBF0:USTF0",1754572888741,0.83239777,776.38,775.69,0.22419575]
["bitfinex-derivatives","BNBF0:USTF0",1754572888941,0.83239777,776.37,775.69,0.22419575]
["bitfinex-derivatives","BNBF0:USTF0",1754572889142,0.83239777,776.36,775.69,0.22419575]
["bitfinex-derivatives","BNBF0:USTF0",1754572889342,0.83239777,776.35,775.69,0.22419575]
["bitfinex-derivatives","BNBF0:USTF0",1754572889546,0.83239777,776.34,775.69,0.22419575]
["bitfinex-derivatives","BNBF0:USTF0",1754572889746,0.83239777,776.33,775.69,0.22419575]
["bitfinex-derivatives","BNBF0:USTF0",1754572890042,0.83239777,776.32,775.69,0.22419575]
["bitfinex-derivatives","BNBF0:USTF0",1754572890246,0.86656165,776.43,775.69,0.22419575]
["bitfinex-derivatives","BNBF0:USTF0",1754572890448,0.83226052,776.42,775.69,0.22419575]
["bitfinex-derivatives","BNBF0:USTF0",1754572890648,0.86656165,776.39,775.69,0.22419575]
["bitfinex-derivatives","BNBF0:USTF0",1754572890845,0.83226052,776.38,775.69,0.22419575]
["bitfinex-derivatives","BNBF0:USTF0",1754572891344,0.8322581,776.37,775.69,0.22419575]
["bitfinex-derivatives","BNBF0:USTF0",1754572891547,0.8322581,776.36,775.69,0.22419575]
["bitfinex-derivatives","BNBF0:USTF0",1754572891748,0.83212482,776.35,775.69,0.22419575]
["bitfinex-derivatives","BNBF0:USTF0",1754572891945,0.83212482,776.34,775.69,0.22419575]
["bitfinex-derivatives","BNBF0:USTF0",1754572892149,0.83212482,776.33,775.69,0.22419575]
["bitfinex-derivatives","BNBF0:USTF0",1754572892347,0.83212482,776.32,775.69,0.22419575]
["bitfinex-derivatives","BNBF0:USTF0",1754572892646,0.83212482,776.31,775.69,0.22419575]
["bitfinex-derivatives","BNBF0:USTF0",1754572892848,0.83212482,776.3,775.69,0.22419575]
["bitfinex-derivatives","BNBF0:USTF0",1754572893045,0.83212482,776.29,775.69,0.22419575]
["bitfinex-derivatives","BNBF0:USTF0",1754572893252,0.83212482,776.28,775.69,0.22419575]
["bitfinex-derivatives","BNBF0:USTF0",1754572893446,0.83212482,776.27,775.69,0.22419575]
["bitfinex-derivatives","BNBF0:USTF0",1754572893649,0.83212482,776.26,775.69,0.22419575]
["bitfinex-derivatives","BNBF0:USTF0",1754572893948,0.83212482,776.25,775.47,0.86176968]
["bitfinex-derivatives","BNBF0:USTF0",1754572894145,0.83212482,776.24,775.59,0.22422608]
["bitfinex-derivatives","BNBF0:USTF0",1754572894350,0.83212482,776.23,775.59,0.22422608]
["bitfinex-derivatives","BNBF0:USTF0",1754572894546,0.83212482,776.22,775.59,0.22422608]
["bitfinex-derivatives","BNBF0:USTF0",1754572894745,0.83212482,776.21,775.59,0.22422608]
["bitfinex-derivatives","BNBF0:USTF0",1754572894949,0.798,776.23,775.59,0.22422608]
["bitfinex-derivatives","BNBF0:USTF0",1754572894950,0.83212482,776.2,775.59,0.22422608]
["bitfinex-derivatives","BNBF0:USTF0",1754572895249,0.83212482,776.19,775.59,0.22422608]
["bitfinex-derivatives","BNBF0:USTF0",1754572895450,0.83212482,776.18,775.59,0.22422608]
["bitfinex-derivatives","BNBF0:USTF0",1754572895749,0.83212482,776.17,775.59,0.22422608]
["bitfinex-derivatives","BNBF0:USTF0",1754572895949,0.83212482,776.16,775.59,0.22422608]
["bitfinex-derivatives","BNBF0:USTF0",1754572896145,0.83212482,776.15,775.59,0.22422608]
["bitfinex-derivatives","BNBF0:USTF0",1754572896443,0.798,776.23,775.59,0.22422608]
["bitfinex-derivatives","BNBF0:USTF0",1754572896645,0.83156414,776.22,775.59,0.22422608]
["bitfinex-derivatives","BNBF0:USTF0",1754572896847,0.83156414,776.21,775.59,0.22422608]
["bitfinex-derivatives","BNBF0:USTF0",1754572897047,0.798,776.23,775.59,0.22422608]
["bitfinex-derivatives","BNBF0:USTF0",1754572897251,0.83154418,776.22,775.59,0.22422608]
["bitfinex-derivatives","BNBF0:USTF0",1754572897452,0.83154418,776.21,775.59,0.22422608]
["bitfinex-derivatives","BNBF0:USTF0",1754572897652,0.83154418,776.2,775.59,0.22422608]
["bitfinex-derivatives","BNBF0:USTF0",1754572897851,0.83154418,776.19,775.59,0.22422608]
["bitfinex-derivatives","BNBF0:USTF0",1754572898050,0.83154418,776.18,775.59,0.22422608]
["bitfinex-derivatives","BNBF0:USTF0",1754572898255,0.798,776.23,775.59,0.22422608]
["bitfinex-derivatives","BNBF0:USTF0",1754572898455,0.83138828,776.22,775.59,0.22422608]
["bitfinex-derivatives","BNBF0:USTF0",1754572898654,0.83138828,776.21,775.59,0.22422608]
["bitfinex-derivatives","BNBF0:USTF0",1754572898854,0.83138828,776.2,775.59,0.22422608]
["bitfinex-derivatives","BNBF0:USTF0",1754572899047,0.83138828,776.19,775.59,0.22422608]
["bitfinex-derivatives","BNBF0:USTF0",1754572899248,0.83138828,776.18,775.59,0.22422608]
["bitfinex-derivatives","BNBF0:USTF0",1754572899452,0.798,776.23,775.59,0.22422608]
["bitfinex-derivatives","BNBF0:USTF0",1754572899651,0.83135171,776.22,775.59,0.22422608]
["bitfinex-derivatives","BNBF0:USTF0",1754572899854,0.83135171,776.21,775.59,0.22422608]
["bitfinex-derivatives","BNBF0:USTF0",1754572900055,0.83135171,776.2,775.59,0.22422608]
["bitfinex-derivatives","BNBF0:USTF0",1754572900251,0.798,776.23,775.59,0.22422608]
["bitfinex-derivatives","BNBF0:USTF0",1754572900555,0.83142516,776.22,775.59,0.22422608]
["bitfinex-derivatives","BNBF0:USTF0",1754572900756,0.83142516,776.21,775.59,0.22422608]
["bitfinex-derivatives","BNBF0:USTF0",1754572900953,0.83142516,776.2,775.59,0.22422608]
["bitfinex-derivatives","BNBF0:USTF0",1754572901256,0.83142516,776.19,775.59,0.22422608]
["bitfinex-derivatives","BNBF0:USTF0",1754572901452,0.83142516,776.18,775.59,0.22422608]
["bitfinex-derivatives","BNBF0:USTF0",1754572901657,0.83142516,776.17,775.59,0.22422608]
["bitfinex-derivatives","BNBF0:USTF0",1754572901851,0.798,776.23,775.59,0.22422608]
["bitfinex-derivatives","BNBF0:USTF0",1754572902053,0.83132047,776.22,775.59,0.22422608]
["bitfinex-derivatives","BNBF0:USTF0",1754572902356,0.83132047,776.21,775.59,0.22422608]
["bitfinex-derivatives","BNBF0:USTF0",1754572902556,0.83132047,776.2,775.59,0.22422608]
["bitfinex-derivatives","BNBF0:USTF0",1754572902754,0.83132047,776.19,775.59,0.22422608]
["bitfinex-derivatives","BNBF0:USTF0",1754572902959,0.83132047,776.18,775.59,0.22422608]
["bitfinex-derivatives","BNBF0:USTF0",1754572903256,0.83132047,776.17,775.59,0.22422608]
["bitfinex-derivatives","BNBF0:USTF0",1754572903454,0.798,776.23,775.59,0.22422608]
["bitfinex-derivatives","BNBF0:USTF0",1754572903655,0.83127547,776.22,775.59,0.22422608]
["bitfinex-derivatives","BNBF0:USTF0",1754572903957,0.83127547,776.21,775.59,0.22422608]
["bitfinex-derivatives","BNBF0:USTF0",1754572904256,0.83127547,776.2,775.59,0.22422608]
["bitfinex-derivatives","BNBF0:USTF0",1754572904454,0.83127547,776.19,775.59,0.22422608]
["bitfinex-derivatives","BNBF0:USTF0",1754572904754,0.83127547,776.18,775.59,0.22422608]
["bitfinex-derivatives","BNBF0:USTF0",1754572904957,0.83127547,776.17,775.59,0.22422608]
["bitfinex-derivatives","BNBF0:USTF0",1754572905253,0.798,776.23,775.59,0.22422608]
["bitfinex-derivatives","BNBF0:USTF0",1754572905454,0.83214505,776.22,775.59,0.22422608]
["bitfinex-derivatives","BNBF0:USTF0",1754572905754,0.83214505,776.21,775.59,0.22422608]
["bitfinex-derivatives","BNBF0:USTF0",1754572905957,0.83214505,776.2,775.59,0.22422608]
["bitfinex-derivatives","BNBF0:USTF0",1754572906151,0.83214505,776.19,775.59,0.22422608]
["bitfinex-derivatives","BNBF0:USTF0",1754572906356,0.83214505,776.18,775.59,0.22422608]
["bitfinex-derivatives","BNBF0:USTF0",1754572906556,0.83214505,776.17,775.59,0.22422608]
["bitfinex-derivatives","BNBF0:USTF0",1754572906753,0.798,776.23,775.59,0.22422608]
["bitfinex-derivatives","BNBF0:USTF0",1754572906956,0.83214125,776.22,775.59,0.22422608]
["bitfinex-derivatives","BNBF0:USTF0",1754572907254,0.83214125,776.21,775.59,0.22422608]
["bitfinex-derivatives","BNBF0:USTF0",1754572907554,0.83214125,776.2,775.59,0.22422608]
["bitfinex-derivatives","BNBF0:USTF0",1754572907758,0.83214125,776.19,775.59,0.22422608]
["bitfinex-derivatives","BNBF0:USTF0",1754572907959,0.83214125,776.18,775.59,0.22422608]
["bitfinex-derivatives","BNBF0:USTF0",1754572908156,0.83214125,776.17,775.59,0.22422608]
["bitfinex-derivatives","BNBF0:USTF0",1754572908354,0.798,776.23,775.59,0.22422608]
["bitfinex-derivatives","BNBF0:USTF0",1754572908558,0.83215484,776.22,775.59,0.22422608]
["bitfinex-derivatives","BNBF0:USTF0",1754572908760,0.83215484,776.21,775.59,0.22422608]
["bitfinex-derivatives","BNBF0:USTF0",1754572908961,0.83215484,776.2,775.59,0.22422608]
["bitfinex-derivatives","BNBF0:USTF0",1754572909162,0.83215484,776.19,775.59,0.22422608]
["bitfinex-derivatives","BNBF0:USTF0",1754572909461,0.798,776.23,775.59,0.22422608]
["bitfinex-derivatives","BNBF0:USTF0",1754572909756,0.83219628,776.22,775.59,0.22422608]
["bitfinex-derivatives","BNBF0:USTF0",1754572909955,0.83219628,776.21,775.59,0.22422608]
["bitfinex-derivatives","BNBF0:USTF0",1754572910160,0.83219628,776.2,775.59,0.22422608]
["bitfinex-derivatives","BNBF0:USTF0",1754572910359,0.83219628,776.19,775.59,0.22422608]
["bitfinex-derivatives","BNBF0:USTF0",1754572910661,0.83211953,776.18,775.59,0.22422608]
["bitfinex-derivatives","BNBF0:USTF0",1754572910857,0.83211953,776.17,775.59,0.22422608]
["bitfinex-derivatives","BNBF0:USTF0",1754572911062,0.798,776.23,775.59,0.22422608]
["bitfinex-derivatives","BNBF0:USTF0",1754572911263,0.83211953,776.22,775.59,0.22422608]
["bitfinex-derivatives","BNBF0:USTF0",1754572911459,0.83211953,776.21,775.59,0.22422608]
["bitfinex-derivatives","BNBF0:USTF0",1754572911760,0.83211953,776.2,775.59,0.22422608]
["bitfinex-derivatives","BNBF0:USTF0",1754572911962,0.83211953,776.19,775.59,0.22422608]
["bitfinex-derivatives","BNBF0:USTF0",1754572912162,0.83211953,776.18,775.59,0.22422608]
["bitfinex-derivatives","BNBF0:USTF0",1754572912462,0.83211953,776.17,775.59,0.22422608]
["bitfinex-derivatives","BNBF0:USTF0",1754572912763,0.798,776.23,775.59,0.22422608]
["bitfinex-derivatives","BNBF0:USTF0",1754572912963,0.83212916,776.22,775.59,0.22422608]
["bitfinex-derivatives","BNBF0:USTF0",1754572913163,0.83212916,776.21,775.59,0.22422608]
["bitfinex-derivatives","BNBF0:USTF0",1754572913363,0.83212916,776.2,775.59,0.22422608]
["bitfinex-derivatives","BNBF0:USTF0",1754572913562,0.83212916,776.19,775.59,0.22422608]
["bitfinex-derivatives","BNBF0:USTF0",1754572913762,0.83212916,776.18,775.59,0.22422608]
["bitfinex-derivatives","BNBF0:USTF0",1754572913959,0.83212916,776.17,775.59,0.22422608]
["bitfinex-derivatives","BNBF0:USTF0",1754572914164,0.798,776.23,775.59,0.22422608]
["bitfinex-derivatives","BNBF0:USTF0",1754572914361,0.83227263,776.22,775.59,0.22422608]
["bitfinex-derivatives","BNBF0:USTF0",1754572914562,0.83227263,776.21,775.59,0.22422608]
["bitfinex-derivatives","BNBF0:USTF0",1754572914759,0.83227263,776.2,775.59,0.22422608]
["bitfinex-derivatives","BNBF0:USTF0",1754572914964,0.83227263,776.19,775.59,0.22422608]
["bitfinex-derivatives","BNBF0:USTF0",1754572915264,0.83227263,776.18,775.59,0.22422608]
["bitfinex-derivatives","BNBF0:USTF0",1754572915462,0.83227263,776.17,775.59,0.22422608]
["bitfinex-derivatives","BNBF0:USTF0",1754572915662,0.83227263,776.16,775.59,0.22422608]
["bitfinex-derivatives","BNBF0:USTF0",1754572915864,0.83227263,776.15,775.59,0.22422608]
["bitfinex-derivatives","BNBF0:USTF0",1754572916064,0.83227263,776.14,775.59,0.22422608]
["bitfinex-derivatives","BNBF0:USTF0",1754572916265,0.86656165,776.51,775.09,0.86176968]
["bitfinex-derivatives","BNBF0:USTF0",1754572916560,0.83204793,776.5,775.45,0.22427377]
["bitfinex-derivatives","BNBF0:USTF0",1754572916766,0.86656165,776.4,775.45,0.22427377]
["bitfinex-derivatives","BNBF0:USTF0",1754572916964,1.69860958,776.39,775.45,0.22427377]
["bitfinex-derivatives","BNBF0:USTF0",1754572917165,1.69860958,776.38,775.45,0.22427377]
["bitfinex-derivatives","BNBF0:USTF0",1754572917471,0.83204793,776.37,774.99,0.86176968]
["bitfinex-derivatives","BNBF0:USTF0",1754572917665,0.83204793,776.36,775.35,0.22428389]
["bitfinex-derivatives","BNBF0:USTF0",1754572917961,1.69860958,776.35,775.35,0.22428389]
["bitfinex-derivatives","BNBF0:USTF0",1754572918164,0.86656165,776.33,775.35,0.22428389]
["bitfinex-derivatives","BNBF0:USTF0",1754572918364,0.83204793,776.32,775.35,0.22428389]
["bitfinex-derivatives","BNBF0:USTF0",1754572918663,0.83178031,776.31,775.35,0.22428389]
["bitfinex-derivatives","BNBF0:USTF0",1754572918860,0.83178031,776.3,775.35,0.22428389]
["bitfinex-derivatives","BNBF0:USTF0",1754572919162,0.83180498,776.29,775.35,0.22428389]
["bitfinex-derivatives","BNBF0:USTF0",1754572919359,0.83180498,776.28,775.35,0.22428389]
["bitfinex-derivatives","BNBF0:USTF0",1754572919560,0.83180498,776.27,775.35,0.22428389]
["bitfinex-derivatives","BNBF0:USTF0",1754572919760,0.83180498,776.26,775.35,0.22428389]
["bitfinex-derivatives","BNBF0:USTF0",1754572919964,0.83180498,776.25,775.35,0.22428389]
["bitfinex-derivatives","BNBF0:USTF0",1754572920260,0.83180498,776.24,775.35,0.22428389]
["bitfinex-derivatives","BNBF0:USTF0",1754572920464,0.83180498,776.23,775.35,0.22428389]
["bitfinex-derivatives","BNBF0:USTF0",1754572920661,0.83180498,776.22,775.35,0.22428389]
["bitfinex-derivatives","BNBF0:USTF0",1754572920864,0.83180498,776.21,775.35,0.22428389]
["bitfinex-derivatives","BNBF0:USTF0",1754572921161,0.83180498,776.2,775.35,0.22428389]
["bitfinex-derivatives","BNBF0:USTF0",1754572921361,0.83180498,776.19,775.35,0.22428389]
["bitfinex-derivatives","BNBF0:USTF0",1754572921561,0.83180498,776.18,775.35,0.22428389]
["bitfinex-derivatives","BNBF0:USTF0",1754572921760,0.83180498,776.17,775.35,0.22428389]
["bitfinex-derivatives","BNBF0:USTF0",1754572921961,0.83180498,776.16,775.35,0.22428389]
["bitfinex-derivatives","BNBF0:USTF0",1754572922260,0.83180498,776.15,775.35,0.22428389]
["bitfinex-derivatives","BNBF0:USTF0",1754572922462,0.83180498,776.14,775.35,0.22428389]
["bitfinex-derivatives","BNBF0:USTF0",1754572922665,0.83180498,776.13,775.35,0.22428389]
["bitfinex-derivatives","BNBF0:USTF0",1754572922866,0.83180498,776.12,775.35,0.22428389]
["bitfinex-derivatives","BNBF0:USTF0",1754572923062,0.83180498,776.11,775.35,0.22428389]
["bitfinex-derivatives","BNBF0:USTF0",1754572923265,0.83180498,776.1,775.35,0.22428389]
["bitfinex-derivatives","BNBF0:USTF0",1754572923465,0.83180498,776.09,775.35,0.22428389]
["bitfinex-derivatives","BNBF0:USTF0",1754572923667,0.83180498,776.08,775.35,0.22428389]
["bitfinex-derivatives","BNBF0:USTF0",1754572923868,0.83180498,776.07,775.35,0.22428389]
["bitfinex-derivatives","BNBF0:USTF0",1754572924167,0.83180498,776.06,775.35,0.22428389]
["bitfinex-derivatives","BNBF0:USTF0",1754572924369,0.83180498,776.05,775.35,0.22428389]
["bitfinex-derivatives","BNBF0:USTF0",1754572924566,0.83180498,776.04,775.35,0.22428389]
["bitfinex-derivatives","BNBF0:USTF0",1754572924765,0.86656165,776.32,775.35,0.22428389]
["bitfinex-derivatives","BNBF0:USTF0",1754572925066,0.8313236,776.31,775.35,0.22428389]
["bitfinex-derivatives","BNBF0:USTF0",1754572925270,0.8313236,776.3,775.35,0.22428389]
["bitfinex-derivatives","BNBF0:USTF0",1754572925468,0.86656165,776.19,775.35,0.22428389]
["bitfinex-derivatives","BNBF0:USTF0",1754572925770,0.8313236,776.18,775.35,0.22428389]
["bitfinex-derivatives","BNBF0:USTF0",1754572925968,0.8313236,776.17,775.35,0.22428389]
["bitfinex-derivatives","BNBF0:USTF0",1754572926166,0.8313236,776.16,775.35,0.22428389]
["bitfinex-derivatives","BNBF0:USTF0",1754572926370,0.8313236,776.15,775.35,0.22428389]
["bitfinex-derivatives","BNBF0:USTF0",1754572926669,0.8313236,776.14,775.35,0.22428389]
["bitfinex-derivatives","BNBF0:USTF0",1754572926870,0.83128428,776.13,775.35,0.22428389]
["bitfinex-derivatives","BNBF0:USTF0",1754572927070,0.83128428,776.12,775.35,0.22428389]
["bitfinex-derivatives","BNBF0:USTF0",1754572927270,0.83128428,776.11,775.35,0.22428389]
["bitfinex-derivatives","BNBF0:USTF0",1754572927469,0.83128428,776.1,775.35,0.22428389]
["bitfinex-derivatives","BNBF0:USTF0",1754572927770,0.83126382,776.09,775.35,0.22428389]
["bitfinex-derivatives","BNBF0:USTF0",1754572927965,0.83126382,776.08,775.35,0.22428389]
["bitfinex-derivatives","BNBF0:USTF0",1754572928167,0.83126382,776.07,775.35,0.22428389]
["bitfinex-derivatives","BNBF0:USTF0",1754572928370,0.83126382,776.06,775.35,0.22428389]
["bitfinex-derivatives","BNBF0:USTF0",1754572928667,0.83126382,776.05,775.35,0.22428389]
["bitfinex-derivatives","BNBF0:USTF0",1754572928870,0.83126382,776.04,775.35,0.22428389]
["bitfinex-derivatives","BNBF0:USTF0",1754572929170,0.83126382,776.03,775.35,0.22428389]
["bitfinex-derivatives","BNBF0:USTF0",1754572929366,0.83126382,776.02,775.35,0.22428389]
["bitfinex-derivatives","BNBF0:USTF0",1754572929564,0.83126382,776.01,775.35,0.22428389]
["bitfinex-derivatives","BNBF0:USTF0",1754572929767,0.83126382,776.0,775.35,0.22428389]
["bitfinex-derivatives","BNBF0:USTF0",1754572930066,0.83137462,775.99,775.35,0.22428389]
["bitfinex-derivatives","BNBF0:USTF0",1754572930268,0.83137462,775.98,775.35,0.22428389]
["bitfinex-derivatives","BNBF0:USTF0",1754572930468,0.83137462,775.97,775.35,0.22428389]
["bitfinex-derivatives","BNBF0:USTF0",1754572930672,0.83128428,776.13,775.35,0.22428389]
["bitfinex-derivatives","BNBF0:USTF0",1754572930870,0.83144782,776.12,775.35,0.22428389]
["bitfinex-derivatives","BNBF0:USTF0",1754572931069,0.83144782,776.11,775.35,0.22428389]
["bitfinex-derivatives","BNBF0:USTF0",1754572931275,0.83144782,776.1,775.35,0.22428389]
["bitfinex-derivatives","BNBF0:USTF0",1754572931473,0.83128428,776.13,775.35,0.22428389]
["bitfinex-derivatives","BNBF0:USTF0",1754572931474,0.83144782,776.09,775.35,0.22428389]
["bitfinex-derivatives","BNBF0:USTF0",1754572931674,0.83144782,776.08,775.35,0.22428389]
["bitfinex-derivatives","BNBF0:USTF0",1754572931874,0.83144782,776.07,775.35,0.22428389]
["bitfinex-derivatives","BNBF0:USTF0",1754572936076,0.83176188,776.06,775.35,0.22428389]
["bitfinex-derivatives","BNBF0:USTF0",1754572936282,0.83176188,776.05,775.35,0.22428389]
["bitfinex-derivatives","BNBF0:USTF0",1754572936481,0.83176188,776.04,775.35,0.22428389]
["bitfinex-derivatives","BNBF0:USTF0",1754572936775,0.83176188,776.03,775.35,0.22428389]
["bitfinex-derivatives","BNBF0:USTF0",1754572936974,0.787,776.08,775.35,0.22428389]
["bitfinex-derivatives","BNBF0:USTF0",1754572937174,0.8319335,776.07,775.35,0.22428389]
["bitfinex-derivatives","BNBF0:USTF0",1754572937376,0.8319335,776.06,775.35,0.22428389]
["bitfinex-derivatives","BNBF0:USTF0",1754572937580,0.787,776.08,775.35,0.22428389]
["bitfinex-derivatives","BNBF0:USTF0",1754572937581,0.8319335,776.05,775.35,0.22428389]
["bitfinex-derivatives","BNBF0:USTF0",1754572937777,0.787,776.08,775.35,0.22428389]
["bitfinex-derivatives","BNBF0:USTF0",1754572937778,0.8319335,776.04,775.35,0.22428389]
["bitfinex-derivatives","BNBF0:USTF0",1754572937978,0.787,776.08,775.35,0.22428389]
["bitfinex-derivatives","BNBF0:USTF0",1754572938179,0.83205611,776.07,775.35,0.22428389]
["bitfinex-derivatives","BNBF0:USTF0",1754572938377,0.83205611,776.06,775.35,0.22428389]
["bitfinex-derivatives","BNBF0:USTF0",1754572938681,0.83205611,776.05,775.35,0.22428389]
["bitfinex-derivatives","BNBF0:USTF0",1754572938882,0.83205611,776.04,775.35,0.22428389]
["bitfinex-derivatives","BNBF0:USTF0",1754572939083,0.83219683,776.03,775.35,0.22428389]
["bitfinex-derivatives","BNBF0:USTF0",1754572939282,0.787,776.08,775.35,0.22428389]
["bitfinex-derivatives","BNBF0:USTF0",1754572939482,0.8323571,776.07,775.35,0.22428389]
["bitfinex-derivatives","BNBF0:USTF0",1754572939782,0.8323571,776.06,775.35,0.22428389]
["bitfinex-derivatives","BNBF0:USTF0",1754572939984,0.8323571,776.05,775.35,0.22428389]
["bitfinex-derivatives","BNBF0:USTF0",1754572940184,0.8323571,776.04,775.35,0.22428389]
["bitfinex-derivatives","BNBF0:USTF0",1754572940384,0.8323571,776.03,775.35,0.22428389]
["bitfinex-derivatives","BNBF0:USTF0",1754572940680,0.787,776.08,775.35,0.22428389]
["bitfinex-derivatives","BNBF0:USTF0",1754572940885,0.83253869,776.07,775.35,0.22428389]
["bitfinex-derivatives","BNBF0:USTF0",1754572941085,0.83253869,776.06,775.35,0.22428389]
["bitfinex-derivatives","BNBF0:USTF0",1754572941283,0.83253869,776.05,775.35,0.22428389]
["bitfinex-derivatives","BNBF0:USTF0",1754572941480,0.83253869,776.04,775.35,0.22428389]
["bitfinex-derivatives","BNBF0:USTF0",1754572941783,0.83253869,776.03,775.35,0.22428389]
["bitfinex-derivatives","BNBF0:USTF0",1754572942084,0.787,776.08,775.35,0.22428389]
["bitfinex-derivatives","BNBF0:USTF0",1754572942282,0.83270622,776.07,775.35,0.22428389]
["bitfinex-derivatives","BNBF0:USTF0",1754572942481,0.83270622,776.06,775.35,0.22428389]
["bitfinex-derivatives","BNBF0:USTF0",1754572942686,0.787,776.08,775.35,0.22428389]
["bitfinex-derivatives","BNBF0:USTF0",1754572942884,0.83282925,776.07,775.35,0.22428389]
["bitfinex-derivatives","BNBF0:USTF0",1754572943187,0.83282925,776.06,775.35,0.22428389]
["bitfinex-derivatives","BNBF0:USTF0",1754572943387,0.787,776.08,775.35,0.22428389]
["bitfinex-derivatives","BNBF0:USTF0",1754572943587,0.83294903,776.07,775.35,0.22428389]
["bitfinex-derivatives","BNBF0:USTF0",1754572943787,0.83294903,776.06,775.35,0.22428389]
["bitfinex-derivatives","BNBF0:USTF0",1754572943989,0.787,776.08,775.35,0.22428389]
["bitfinex-derivatives","BNBF0:USTF0",1754572944287,0.83294903,776.07,775.35,0.22428389]
["bitfinex-derivatives","BNBF0:USTF0",1754572944488,0.83294903,776.06,775.35,0.22428389]
["bitfinex-derivatives","BNBF0:USTF0",1754572944689,0.787,776.08,775.35,0.22428389]
["bitfinex-derivatives","BNBF0:USTF0",1754572944891,0.8330783,776.07,775.35,0.22428389]
["bitfinex-derivatives","BNBF0:USTF0",1754572945085,0.787,776.08,775.35,0.22428389]
["bitfinex-derivatives","BNBF0:USTF0",1754572945289,0.83310037,776.07,775.35,0.22428389]
["bitfinex-derivatives","BNBF0:USTF0",1754572945584,0.83310037,776.06,775.35,0.22428389]
["bitfinex-derivatives","BNBF0:USTF0",1754572945790,0.83322834,776.05,775.35,0.22428389]
["bitfinex-derivatives","BNBF0:USTF0",1754572945993,0.787,776.08,775.35,0.22428389]
["bitfinex-derivatives","BNBF0:USTF0",1754572946292,0.83319223,776.07,775.35,0.22428389]
["bitfinex-derivatives","BNBF0:USTF0",1754572946593,0.787,776.08,775.35,0.22428389]
["bitfinex-derivatives","BNBF0:USTF0",1754572948792,0.787,776.08,775.36,0.86176968]
["bitfinex-derivatives","BNBF0:USTF0",1754572949093,0.787,776.08,775.37,0.86176968]
["bitfinex-derivatives","BNBF0:USTF0",1754572950589,0.787,776.08,775.38,0.86176968]
["bitfinex-derivatives","BNBF0:USTF0",1754572951394,0.787,776.08,775.4,0.86176968]
["bitfinex-derivatives","BNBF0:USTF0",1754572953491,0.787,776.08,775.44,0.86176968]
["bitfinex-derivatives","BNBF0:USTF0",1754572953690,0.787,776.08,775.46,0.86176968]
["bitfinex-derivatives","BNBF0:USTF0",1754572953894,0.787,776.08,775.45,0.86176968]
["bitfinex-derivatives","BNBF0:USTF0",1754572954096,0.787,776.08,775.46,0.86176968]
["bitfinex-derivatives","BNBF0:USTF0",1754572954293,0.787,776.08,775.49,0.86176968]
["bitfinex-derivatives","BNBF0:USTF0",1754572954492,0.787,776.08,775.48,0.86176968]
["bitfinex-derivatives","BNBF0:USTF0",1754572955893,0.83128428,776.13,775.48,0.86176968]
["bitfinex-derivatives","BNBF0:USTF0",1754572956394,0.83128428,776.13,775.5,0.86176968]
["bitfinex-derivatives","BNBF0:USTF0",1754572956794,0.83128428,776.13,775.48,0.86176968]
["bitfinex-derivatives","BNBF0:USTF0",1754572957897,0.973,776.12,775.48,0.86176968]
["bitfinex-derivatives","BNBF0:USTF0",1754572959100,0.973,776.12,775.5,0.86176968]
["bitfinex-derivatives","BNBF0:USTF0",1754572959298,0.973,776.12,775.51,0.86176968]
["bitfinex-derivatives","BNBF0:USTF0",1754572959499,0.973,776.12,775.5,0.86176968]
["bitfinex-derivatives","BNBF0:USTF0",1754572959895,0.973,776.12,775.51,0.86176968]
["bitfinex-derivatives","BNBF0:USTF0",1754572960197,0.973,776.12,775.54,0.86176968]
["bitfinex-derivatives","BNBF0:USTF0",1754572960500,0.973,776.12,775.53,0.86176968]
["bitfinex-derivatives","BNBF0:USTF0",1754572961700,0.973,776.12,775.52,0.86176968]
["bitfinex-derivatives","BNBF0:USTF0",1754572962702,0.973,776.12,775.51,0.86176968]
["bitfinex-derivatives","BNBF0:USTF0",1754572963500,0.973,776.12,775.5,0.86176968]
["bitfinex-derivatives","BNBF0:USTF0",1754572963799,0.973,776.12,775.51,0.86176968]
["bitfinex-derivatives","BNBF0:USTF0",1754572965601,0.973,776.12,775.5,0.86176968]
["bitfinex-derivatives","BNBF0:USTF0",1754572966305,0.973,776.12,775.49,0.86176968]
["bitfinex-derivatives","BNBF0:USTF0",1754572967100,0.973,776.12,775.35,0.22428389]
["bitfinex-derivatives","BNBF0:USTF0",1754572967304,0.973,776.12,775.49,0.86084099]
["bitfinex-derivatives","BNBF0:USTF0",1754572968506,0.973,776.12,775.48,0.86084099]
["bitfinex-derivatives","BNBF0:USTF0",1754572968901,0.973,776.12,775.49,0.86084099]
["bitfinex-derivatives","BNBF0:USTF0",1754572969507,0.973,776.12,775.48,0.86084099]
["bitfinex-derivatives","BNBF0:USTF0",1754572969804,0.973,776.12,775.49,0.86084099]
["bitfinex-derivatives","BNBF0:USTF0",1754572970007,0.973,776.12,775.5,0.86084099]
["bitfinex-derivatives","BNBF0:USTF0",1754572971002,0.973,776.12,775.49,0.86084099]
["bitfinex-derivatives","BNBF0:USTF0",1754572971307,0.973,776.12,775.48,0.86084099]
["bitfinex-derivatives","BNBF0:USTF0",1754572972210,0.973,776.12,775.49,0.86084099]
["bitfinex-derivatives","BNBF0:USTF0",1754572972509,0.973,776.12,775.46,0.86084099]
["bitfinex-derivatives","BNBF0:USTF0",1754572973105,0.973,776.12,775.47,0.86084099]
["bitfinex-derivatives","BNBF0:USTF0",1754572973510,0.973,776.12,775.46,0.86084099]
["bitfinex-derivatives","BNBF0:USTF0",1754572974210,0.973,776.12,775.44,0.86084099]
["bitfinex-derivatives","BNBF0:USTF0",1754572974410,0.973,776.12,775.35,0.22428389]
["bitfinex-derivatives","BNBF0:USTF0",1754572974411,0.973,776.12,775.39,0.86084099]
["bitfinex-derivatives","BNBF0:USTF0",1754572974607,0.973,776.12,775.36,0.86084099]
["bitfinex-derivatives","BNBF0:USTF0",1754572975211,0.973,776.12,775.35,0.22428389]
["bitfinex-derivatives","BNBF0:USTF0",1754572975613,0.973,776.12,775.35,1.08512488]
["bitfinex-derivatives","BNBF0:USTF0",1754572976113,0.973,776.12,775.35,0.22428389]
["bitfinex-derivatives","BNBF0:USTF0",1754572977312,0.973,776.12,775.35,1.08512488]
["bitfinex-derivatives","BNBF0:USTF0",1754572979615,0.973,776.12,775.37,0.86084099]
["bitfinex-derivatives","BNBF0:USTF0",1754572980424,0.973,776.12,775.35,1.08512488]
["bitfinex-derivatives","BNBF0:USTF0",1754572980921,0.83247799,776.11,775.35,0.22428389]
["bitfinex-derivatives","BNBF0:USTF0",1754572981121,0.83247799,776.1,775.35,0.22428389]
["bitfinex-derivatives","BNBF0:USTF0",1754572981315,0.973,776.12,775.35,0.22428389]
["bitfinex-derivatives","BNBF0:USTF0",1754572981620,0.83258584,776.11,775.35,0.22428389]
["bitfinex-derivatives","BNBF0:USTF0",1754572981815,0.83258584,776.1,775.35,0.22428389]
["bitfinex-derivatives","BNBF0:USTF0",1754572982020,0.83258584,776.09,775.35,0.22428389]
["bitfinex-derivatives","BNBF0:USTF0",1754572982218,0.83258584,776.08,775.35,0.22428389]
["bitfinex-derivatives","BNBF0:USTF0",1754572982415,0.83258584,776.07,775.35,0.22428389]
["bitfinex-derivatives","BNBF0:USTF0",1754572982617,0.83258584,776.06,775.35,0.22428389]
["bitfinex-derivatives","BNBF0:USTF0",1754572982817,0.83258584,776.05,775.35,0.22428389]
["bitfinex-derivatives","BNBF0:USTF0",1754572983020,0.83128428,776.13,775.35,0.22428389]
["bitfinex-derivatives","BNBF0:USTF0",1754572983219,0.83264904,776.12,775.35,0.22428389]
["bitfinex-derivatives","BNBF0:USTF0",1754572983523,0.83264904,776.11,775.35,0.22428389]
["bitfinex-derivatives","BNBF0:USTF0",1754572983718,0.83264904,776.1,775.35,0.22428389]
["bitfinex-derivatives","BNBF0:USTF0",1754572983918,0.83264904,776.09,775.35,0.22428389]
["bitfinex-derivatives","BNBF0:USTF0",1754572984119,0.83264904,776.08,775.35,0.22428389]
["bitfinex-derivatives","BNBF0:USTF0",1754572984320,0.83264904,776.07,775.35,0.22428389]
["bitfinex-derivatives","BNBF0:USTF0",1754572984521,0.83264904,776.06,775.35,0.22428389]
["bitfinex-derivatives","BNBF0:USTF0",1754572984721,0.83264904,776.05,775.35,0.22428389]
["bitfinex-derivatives","BNBF0:USTF0",1754572984920,0.83128428,776.13,775.35,0.22428389]
["bitfinex-derivatives","BNBF0:USTF0",1754572985223,0.83269552,776.12,775.35,0.22428389]
["bitfinex-derivatives","BNBF0:USTF0",1754572985420,0.83269552,776.11,775.35,0.22428389]
["bitfinex-derivatives","BNBF0:USTF0",1754572985724,0.83269552,776.1,775.35,0.22428389]
["bitfinex-derivatives","BNBF0:USTF0",1754572985924,0.83269552,776.09,775.35,0.22428389]
["bitfinex-derivatives","BNBF0:USTF0",1754572986221,0.83269552,776.08,775.35,0.22428389]
["bitfinex-derivatives","BNBF0:USTF0",1754572986424,0.83269552,776.07,775.35,0.22428389]
["bitfinex-derivatives","BNBF0:USTF0",1754572986724,0.83269552,776.06,775.35,0.22428389]
["bitfinex-derivatives","BNBF0:USTF0",1754572986921,0.83128428,776.13,775.35,0.22428389]
["bitfinex-derivatives","BNBF0:USTF0",1754572986922,0.83269552,776.05,775.35,0.22428389]
["bitfinex-derivatives","BNBF0:USTF0",1754572987221,0.8327887,776.04,775.35,0.22428389]
["bitfinex-derivatives","BNBF0:USTF0",1754572987425,0.83128428,776.13,775.35,0.22428389]
["bitfinex-derivatives","BNBF0:USTF0",1754572987622,0.83279209,776.12,775.35,0.22428389]
["bitfinex-derivatives","BNBF0:USTF0",1754572987831,0.83279209,776.11,775.35,0.22428389]
["bitfinex-derivatives","BNBF0:USTF0",1754572988027,0.83279209,776.1,775.35,0.22428389]
["bitfinex-derivatives","BNBF0:USTF0",1754572988327,0.83279209,776.09,775.35,0.22428389]
["bitfinex-derivatives","BNBF0:USTF0",1754572988522,0.83279209,776.08,775.35,0.22428389]
["bitfinex-derivatives","BNBF0:USTF0",1754572988726,0.83279209,776.07,775.35,0.22428389]
["bitfinex-derivatives","BNBF0:USTF0",1754572988921,0.83279209,776.06,775.35,0.22428389]
["bitfinex-derivatives","BNBF0:USTF0",1754572989222,0.83279209,776.05,775.35,0.22428389]
["bitfinex-derivatives","BNBF0:USTF0",1754572989422,0.83279209,776.04,775.35,0.22428389]
["bitfinex-derivatives","BNBF0:USTF0",1754572989626,0.83279209,776.03,775.35,0.22428389]
["bitfinex-derivatives","BNBF0:USTF0",1754572989825,0.83279209,776.02,775.35,0.22428389]
["bitfinex-derivatives","BNBF0:USTF0",1754572990022,0.83279209,776.01,775.35,0.22428389]
["bitfinex-derivatives","BNBF0:USTF0",1754572990222,0.86535895,776.06,775.35,0.22428389]
["bitfinex-derivatives","BNBF0:USTF0",1754572990428,0.83283877,776.05,775.35,0.22428389]
["bitfinex-derivatives","BNBF0:USTF0",1754572990623,0.83283877,776.04,775.35,0.22428389]
["bitfinex-derivatives","BNBF0:USTF0",1754572990828,0.83283877,776.05,775.35,0.22428389]
["bitfinex-derivatives","BNBF0:USTF0",1754572991030,0.83283318,776.04,775.35,0.22428389]
["bitfinex-derivatives","BNBF0:USTF0",1754572991228,0.83283318,776.03,775.35,0.22428389]
["bitfinex-derivatives","BNBF0:USTF0",1754572991428,0.83283318,776.02,775.35,0.22428389]
["bitfinex-derivatives","BNBF0:USTF0",1754572991629,0.83283318,776.01,775.35,0.22428389]
["bitfinex-derivatives","BNBF0:USTF0",1754572991829,0.83283318,776.0,775.35,0.22428389]
["bitfinex-derivatives","BNBF0:USTF0",1754572992129,0.86535895,776.08,775.35,0.22428389]
["bitfinex-derivatives","BNBF0:USTF0",1754572992130,0.83283318,775.99,775.35,0.22428389]
["bitfinex-derivatives","BNBF0:USTF0",1754572992429,0.83283318,775.98,775.35,0.22428389]
["bitfinex-derivatives","BNBF0:USTF0",1754572992630,0.83283318,775.97,775.35,0.22428389]
["bitfinex-derivatives","BNBF0:USTF0",1754572992826,0.86535895,776.07,775.35,0.22428389]
["bitfinex-derivatives","BNBF0:USTF0",1754572993126,0.83285062,776.06,775.35,0.22428389]
["bitfinex-derivatives","BNBF0:USTF0",1754572993327,0.83285062,776.05,775.35,0.22428389]
["bitfinex-derivatives","BNBF0:USTF0",1754572993528,0.83285934,776.04,775.35,0.22428389]
["bitfinex-derivatives","BNBF0:USTF0",1754572993731,0.83285934,776.03,775.35,0.22428389]
["bitfinex-derivatives","BNBF0:USTF0",1754572993929,0.83285934,776.02,775.35,0.22428389]
["bitfinex-derivatives","BNBF0:USTF0",1754572994129,0.83285934,776.01,775.35,0.22428389]
["bitfinex-derivatives","BNBF0:USTF0",1754572994329,0.83285934,776.0,775.35,0.22428389]
["bitfinex-derivatives","BNBF0:USTF0",1754572994629,0.83285934,775.99,775.35,0.22428389]
["bitfinex-derivatives","BNBF0:USTF0",1754572994833,0.83285934,775.98,775.35,0.22428389]
["bitfinex-derivatives","BNBF0:USTF0",1754572995034,0.83285934,775.97,775.35,0.22428389]
["bitfinex-derivatives","BNBF0:USTF0",1754572995233,0.83285934,775.96,775.35,0.22428389]
["bitfinex-derivatives","BNBF0:USTF0",1754572995436,0.86535895,776.05,775.35,0.22428389]
["bitfinex-derivatives","BNBF0:USTF0",1754572995632,0.83303914,776.04,775.35,0.22428389]
["bitfinex-derivatives","BNBF0:USTF0",1754572995834,0.83303914,776.03,775.35,0.22428389]
["bitfinex-derivatives","BNBF0:USTF0",1754572996034,0.83303914,776.02,775.35,0.22428389]
["bitfinex-derivatives","BNBF0:USTF0",1754572996230,0.83303914,776.01,775.35,0.22428389]
["bitfinex-derivatives","BNBF0:USTF0",1754572996435,0.83303914,776.0,775.35,0.22428389]
["bitfinex-derivatives","BNBF0:USTF0",1754572996632,0.83303914,775.99,775.35,0.22428389]
["bitfinex-derivatives","BNBF0:USTF0",1754572996935,0.83303914,775.98,775.35,0.22428389]
["bitfinex-derivatives","BNBF0:USTF0",1754572997136,0.83303914,775.97,775.35,0.22428389]
["bitfinex-derivatives","BNBF0:USTF0",1754572997334,0.83303914,775.96,775.35,0.22428389]
["bitfinex-derivatives","BNBF0:USTF0",1754572997634,0.86535895,776.06,775.35,0.22428389]
["bitfinex-derivatives","BNBF0:USTF0",1754572997835,0.83307634,776.05,775.35,0.22428389]
["bitfinex-derivatives","BNBF0:USTF0",1754572998034,0.83307634,776.04,775.35,0.22428389]
["bitfinex-derivatives","BNBF0:USTF0",1754572998236,0.83307634,776.03,775.35,0.22428389]
["bitfinex-derivatives","BNBF0:USTF0",1754572998440,0.86535895,776.06,775.35,0.22428389]
["bitfinex-derivatives","BNBF0:USTF0",1754572998441,0.83307634,776.02,775.35,0.22428389]
["bitfinex-derivatives","BNBF0:USTF0",1754572998640,0.83307634,776.01,775.35,0.22428389]
["bitfinex-derivatives","BNBF0:USTF0",1754572998839,0.83307634,776.0,775.35,0.22428389]
["bitfinex-derivatives","BNBF0:USTF0",1754572999037,0.83307634,775.99,775.35,0.22428389]
["bitfinex-derivatives","BNBF0:USTF0",1754572999241,0.83307634,775.98,775.35,0.22428389]
["bitfinex-derivatives","BNBF0:USTF0",1754572999542,0.83307634,775.97,775.35,0.22428389]
["bitfinex-derivatives","BNBF0:USTF0",1754572999738,0.83309323,775.96,775.35,0.22428389]
["bitfinex-derivatives","BNBF0:USTF0",1754572999937,0.86535895,776.02,775.35,0.22428389]
["bitfinex-derivatives","BNBF0:USTF0",1754573000238,0.83312071,776.01,775.35,0.22428389]
["bitfinex-derivatives","BNBF0:USTF0",1754573000436,0.83312071,776.0,775.35,0.22428389]
["bitfinex-derivatives","BNBF0:USTF0",1754573000638,0.83312071,775.99,775.35,0.22428389]
["bitfinex-derivatives","BNBF0:USTF0",1754573000836,0.83312071,775.98,775.35,0.22428389]
["bitfinex-derivatives","BNBF0:USTF0",1754573001037,0.83312071,775.97,775.35,0.22428389]
["bitfinex-derivatives","BNBF0:USTF0",1754573001237,0.83312071,775.96,775.35,0.22428389]
["bitfinex-derivatives","BNBF0:USTF0",1754573001441,0.86535895,776.02,775.35,0.22428389]
["bitfinex-derivatives","BNBF0:USTF0",1754573001637,0.83312307,776.01,775.35,0.22428389]
["bitfinex-derivatives","BNBF0:USTF0",1754573001837,0.83312307,776.0,775.35,0.22428389]
["bitfinex-derivatives","BNBF0:USTF0",1754573002135,0.83312307,775.99,775.35,0.22428389]
["bitfinex-derivatives","BNBF0:USTF0",1754573002338,0.83312307,775.98,775.35,0.22428389]
["bitfinex-derivatives","BNBF0:USTF0",1754573002541,0.83312307,775.97,775.35,0.22428389]
["bitfinex-derivatives","BNBF0:USTF0",1754573002737,0.83312307,775.96,775.35,0.22428389]
["bitfinex-derivatives","BNBF0:USTF0",1754573002937,0.83312307,775.95,775.35,0.22428389]
["bitfinex-derivatives","BNBF0:USTF0",1754573003141,0.83316097,775.94,775.35,0.22428389]
["bitfinex-derivatives","BNBF0:USTF0",1754573003339,0.86535895,776.03,775.35,0.22428389]
["bitfinex-derivatives","BNBF0:USTF0",1754573003541,1.69850078,776.02,775.35,0.22428389]
["bitfinex-derivatives","BNBF0:USTF0",1754573003738,0.83314183,776.01,775.35,0.22428389]
["bitfinex-derivatives","BNBF0:USTF0",1754573003942,0.83314183,776.0,775.35,0.22428389]
["bitfinex-derivatives","BNBF0:USTF0",1754573004139,0.83314183,775.99,775.35,0.22428389]
["bitfinex-derivatives","BNBF0:USTF0",1754573004341,0.83314183,775.98,775.35,0.22428389]
["bitfinex-derivatives","BNBF0:USTF0",1754573004540,0.83314183,775.97,775.35,0.22428389]
["bitfinex-derivatives","BNBF0:USTF0",1754573004740,0.83314183,775.96,775.35,0.22428389]
["bitfinex-derivatives","BNBF0:USTF0",1754573004941,0.83314183,775.95,775.35,0.22428389]
["bitfinex-derivatives","BNBF0:USTF0",1754573005140,0.83314183,775.94,775.35,0.22428389]
["bitfinex-derivatives","BNBF0:USTF0",1754573005342,0.86535895,776.04,775.35,0.22428389]
["bitfinex-derivatives","BNBF0:USTF0",1754573005548,0.83310519,776.03,775.35,0.22428389]
["bitfinex-derivatives","BNBF0:USTF0",1754573005744,0.83310519,776.02,775.35,0.22428389]
["bitfinex-derivatives","BNBF0:USTF0",1754573006041,0.83310519,776.01,775.35,0.22428389]
["bitfinex-derivatives","BNBF0:USTF0",1754573006244,0.83310519,776.0,775.35,0.22428389]
["bitfinex-derivatives","BNBF0:USTF0",1754573006545,0.83310519,775.99,775.35,0.22428389]
["bitfinex-derivatives","BNBF0:USTF0",1754573006745,0.83310519,775.98,775.35,0.22428389]
["bitfinex-derivatives","BNBF0:USTF0",1754573006945,0.83310519,775.97,775.35,0.22428389]
["bitfinex-derivatives","BNBF0:USTF0",1754573007142,0.83310519,775.96,775.35,0.22428389]
["bitfinex-derivatives","BNBF0:USTF0",1754573007344,0.86567655,776.06,775.35,0.22428389]
["bitfinex-derivatives","BNBF0:USTF0",1754573007542,0.83301531,776.05,775.35,0.22428389]
["bitfinex-derivatives","BNBF0:USTF0",1754573007746,0.83301531,776.04,775.35,0.22428389]
["bitfinex-derivatives","BNBF0:USTF0",1754573007946,0.83301531,776.03,775.35,0.22428389]
["bitfinex-derivatives","BNBF0:USTF0",1754573008142,0.83301531,776.02,775.35,0.22428389]
["bitfinex-derivatives","BNBF0:USTF0",1754573008345,0.83301531,776.01,775.35,0.22428389]
["bitfinex-derivatives","BNBF0:USTF0",1754573008548,0.83301531,776.0,775.35,0.22428389]
["bitfinex-derivatives","BNBF0:USTF0",1754573008842,0.83301531,775.99,775.35,0.22428389]
["bitfinex-derivatives","BNBF0:USTF0",1754573009044,0.86567655,776.07,775.35,0.22428389]
["bitfinex-derivatives","BNBF0:USTF0",1754573009246,0.83292934,776.06,775.35,0.22428389]
["bitfinex-derivatives","BNBF0:USTF0",1754573009444,0.83292934,776.05,775.35,0.22428389]
["bitfinex-derivatives","BNBF0:USTF0",1754573009650,0.83292934,776.04,775.35,0.22428389]
["bitfinex-derivatives","BNBF0:USTF0",1754573009944,0.83292934,776.03,775.35,0.22428389]
["bitfinex-derivatives","BNBF0:USTF0",1754573010145,0.83292934,776.02,775.35,0.22428389]
["bitfinex-derivatives","BNBF0:USTF0",1754573010346,0.83292934,776.01,775.35,0.22428389]
["bitfinex-derivatives","BNBF0:USTF0",1754573010546,0.83292934,776.0,775.35,0.22428389]
["bitfinex-derivatives","BNBF0:USTF0",1754573010749,0.83292934,775.99,775.35,0.22428389]
["bitfinex-derivatives","BNBF0:USTF0",1754573010950,0.83292934,775.98,775.35,0.22428389]
["bitfinex-derivatives","BNBF0:USTF0",1754573011250,0.83287627,775.97,775.35,0.22428389]
["bitfinex-derivatives","BNBF0:USTF0",1754573011448,0.86567655,776.07,775.35,0.22428389]
["bitfinex-derivatives","BNBF0:USTF0",1754573011645,0.83287623,776.06,775.35,0.22428389]
["bitfinex-derivatives","BNBF0:USTF0",1754573011848,0.83287623,776.05,775.35,0.22428389]
["bitfinex-derivatives","BNBF0:USTF0",1754573012046,0.83287623,776.04,775.35,0.22428389]
["bitfinex-derivatives","BNBF0:USTF0",1754573012352,0.83287623,776.03,775.35,0.22428389]
["bitfinex-derivatives","BNBF0:USTF0",1754573012548,0.83287623,776.02,775.35,0.22428389]
["bitfinex-derivatives","BNBF0:USTF0",1754573012747,0.83287623,776.01,775.35,0.22428389]
["bitfinex-derivatives","BNBF0:USTF0",1754573012952,0.83287623,776.0,775.35,0.22428389]
["bitfinex-derivatives","BNBF0:USTF0",1754573013152,0.83287623,775.99,775.35,0.22428389]
["bitfinex-derivatives","BNBF0:USTF0",1754573013350,0.83287623,775.98,775.35,0.22428389]
["bitfinex-derivatives","BNBF0:USTF0",1754573013554,0.86567655,776.07,775.35,0.22428389]
["bitfinex-derivatives","BNBF0:USTF0",1754573013754,0.83282072,776.06,775.35,0.22428389]
["bitfinex-derivatives","BNBF0:USTF0",1754573013954,0.83282072,776.05,775.35,0.22428389]
["bitfinex-derivatives","BNBF0:USTF0",1754573014254,0.83282072,776.04,775.35,0.22428389]
["bitfinex-derivatives","BNBF0:USTF0",1754573014550,0.83282072,776.03,775.35,0.22428389]
["bitfinex-derivatives","BNBF0:USTF0",1754573014755,0.83282072,776.02,775.35,0.22428389]
["bitfinex-derivatives","BNBF0:USTF0",1754573014955,0.83282072,776.01,775.35,0.22428389]
["bitfinex-derivatives","BNBF0:USTF0",1754573015255,0.83282072,776.0,775.35,0.22428389]
["bitfinex-derivatives","BNBF0:USTF0",1754573015451,0.86567655,776.1,775.35,0.22428389]
["bitfinex-derivatives","BNBF0:USTF0",1754573015651,0.83281208,776.09,775.35,0.22428389]
["bitfinex-derivatives","BNBF0:USTF0",1754573015956,0.83281208,776.08,775.35,0.22428389]
["bitfinex-derivatives","BNBF0:USTF0",1754573016150,0.83281208,776.07,775.35,0.22428389]
["bitfinex-derivatives","BNBF0:USTF0",1754573016354,0.83281208,776.06,775.35,0.22428389]
["bitfinex-derivatives","BNBF0:USTF0",1754573016552,0.83281208,776.05,775.35,0.22428389]
["bitfinex-derivatives","BNBF0:USTF0",1754573016854,0.83281208,776.04,775.35,0.22428389]
["bitfinex-derivatives","BNBF0:USTF0",1754573017057,0.83128428,776.13,775.35,0.22428389]
["bitfinex-derivatives","BNBF0:USTF0",1754573017258,0.83285355,776.12,775.35,0.22428389]
["bitfinex-derivatives","BNBF0:USTF0",1754573017458,0.83285355,776.11,775.35,0.22428389]
["bitfinex-derivatives","BNBF0:USTF0",1754573017757,0.83285355,776.1,775.35,0.22428389]
["bitfinex-derivatives","BNBF0:USTF0",1754573017958,0.83128428,776.13,775.35,0.22428389]
["bitfinex-derivatives","BNBF0:USTF0",1754573018256,0.83291379,776.12,775.35,0.22428389]
["bitfinex-derivatives","BNBF0:USTF0",1754573018559,0.83291379,776.11,775.35,0.22428389]
["bitfinex-derivatives","BNBF0:USTF0",1754573018754,0.83294899,776.1,775.35,0.22428389]
["bitfinex-derivatives","BNBF0:USTF0",1754573018955,0.83294899,776.09,775.35,0.22428389]
["bitfinex-derivatives","BNBF0:USTF0",1754573019155,0.83128428,776.13,775.35,0.22428389]
["bitfinex-derivatives","BNBF0:USTF0",1754573019156,0.83294899,776.08,775.35,0.22428389]
["bitfinex-derivatives","BNBF0:USTF0",1754573019459,0.83294899,776.07,775.35,0.22428389]
["bitfinex-derivatives","BNBF0:USTF0",1754573019660,0.83128428,776.13,775.35,0.22428389]
["bitfinex-derivatives","BNBF0:USTF0",1754573019960,0.83299459,776.12,775.35,0.22428389]
["bitfinex-derivatives","BNBF0:USTF0",1754573020259,0.83299459,776.11,775.35,0.22428389]
["bitfinex-derivatives","BNBF0:USTF0",1754573020462,0.83128428,776.13,775.35,0.22428389]
["bitfinex-derivatives","BNBF0:USTF0",1754573020463,0.83299459,776.1,775.35,0.22428389]
["bitfinex-derivatives","BNBF0:USTF0",1754573020660,0.83128428,776.13,775.37,0.86203157]
["bitfinex-derivatives","BNBF0:USTF0",1754573020858,0.83300845,776.12,775.37,0.86203157]
["bitfinex-derivatives","BNBF0:USTF0",1754573021061,0.83300845,776.11,775.37,0.86203157]
["bitfinex-derivatives","BNBF0:USTF0",1754573021262,0.83128428,776.13,775.35,0.22428389]
["bitfinex-derivatives","BNBF0:USTF0",1754573021461,0.83128428,776.13,775.35,1.08631546]
["bitfinex-derivatives","BNBF0:USTF0",1754573024058,0.83128428,776.13,775.39,0.86203157]
["bitfinex-derivatives","BNBF0:USTF0",1754573024462,0.83128428,776.13,775.4,0.86203157]
["bitfinex-derivatives","BNBF0:USTF0",1754573026466,0.83128428,776.13,775.43,0.86203157]
["bitfinex-derivatives","BNBF0:USTF0",1754573026868,0.83128428,776.13,775.44,0.86203157]
["bitfinex-derivatives","BNBF0:USTF0",1754573027068,0.83128428,776.13,775.45,0.86203157]
["bitfinex-derivatives","BNBF0:USTF0",1754573027769,0.83128428,776.13,775.44,0.86203157]
["bitfinex-derivatives","BNBF0:USTF0",1754573028871,0.83128428,776.13,775.45,0.86203157]
["bitfinex-derivatives","BNBF0:USTF0",1754573029069,0.83128428,776.13,775.4,0.86203157]
["bitfinex-derivatives","BNBF0:USTF0",1754573029866,0.83128428,776.13,775.39,0.86203157]
["bitfinex-derivatives","BNBF0:USTF0",1754573030171,0.83326423,776.12,775.39,0.86203157]
["bitfinex-derivatives","BNBF0:USTF0",1754573030467,0.83326423,776.11,775.4,0.86203157]
["bitfinex-derivatives","BNBF0:USTF0",1754573030767,0.83128428,776.13,775.4,0.86203157]
["bitfinex-derivatives","BNBF0:USTF0",1754573031070,0.83343192,776.12,775.4,0.86203157]
["bitfinex-derivatives","BNBF0:USTF0",1754573031270,0.83343192,776.11,775.4,0.86203157]
["bitfinex-derivatives","BNBF0:USTF0",1754573031473,0.83343192,776.11,775.35,0.22428389]
["bitfinex-derivatives","BNBF0:USTF0",1754573031474,0.83343192,776.1,775.41,0.86203157]
["bitfinex-derivatives","BNBF0:USTF0",1754573031668,0.83343192,776.09,775.41,0.86203157]
["bitfinex-derivatives","BNBF0:USTF0",1754573031869,0.83343192,776.08,775.41,0.86203157]
["bitfinex-derivatives","BNBF0:USTF0",1754573032072,0.83128428,776.13,775.41,0.86203157]
["bitfinex-derivatives","BNBF0:USTF0",1754573032273,0.83369152,776.12,775.41,0.86203157]
["bitfinex-derivatives","BNBF0:USTF0",1754573032476,0.83369152,776.11,775.41,0.86203157]
["bitfinex-derivatives","BNBF0:USTF0",1754573032673,0.83369152,776.1,775.41,0.86203157]
["bitfinex-derivatives","BNBF0:USTF0",1754573032868,0.83369152,776.09,775.41,0.86203157]
["bitfinex-derivatives","BNBF0:USTF0",1754573033169,0.83369152,776.08,775.41,0.86203157]
["bitfinex-derivatives","BNBF0:USTF0",1754573033473,0.83369152,776.07,775.42,0.86203157]
["bitfinex-derivatives","BNBF0:USTF0",1754573033674,1.69696083,776.13,775.42,0.86203157]
["bitfinex-derivatives","BNBF0:USTF0",1754573033874,0.83381353,776.12,775.42,0.86203157]
["bitfinex-derivatives","BNBF0:USTF0",1754573034080,0.83381353,776.11,775.42,0.86203157]
["bitfinex-derivatives","BNBF0:USTF0",1754573034375,1.69696083,776.13,775.41,0.86203157]
["bitfinex-derivatives","BNBF0:USTF0",1754573034376,0.83381353,776.1,775.41,0.86203157]
["bitfinex-derivatives","BNBF0:USTF0",1754573034571,0.83381353,776.09,775.41,0.86203157]
["bitfinex-derivatives","BNBF0:USTF0",1754573034775,0.83381353,776.08,775.41,0.86203157]
["bitfinex-derivatives","BNBF0:USTF0",1754573034976,0.83381353,776.07,775.41,0.86203157]
["bitfinex-derivatives","BNBF0:USTF0",1754573035172,0.83128428,776.13,775.41,0.86203157]
["bitfinex-derivatives","BNBF0:USTF0",1754573035379,0.83395482,776.12,775.41,0.86203157]
["bitfinex-derivatives","BNBF0:USTF0",1754573035577,0.83395482,776.11,775.41,0.86203157]
["bitfinex-derivatives","BNBF0:USTF0",1754573035877,0.83395482,776.1,775.41,0.86203157]
["bitfinex-derivatives","BNBF0:USTF0",1754573036075,0.83395482,776.09,775.41,0.86203157]
["bitfinex-derivatives","BNBF0:USTF0",1754573036275,0.83395482,776.08,775.41,0.86203157]
["bitfinex-derivatives","BNBF0:USTF0",1754573036474,0.83395482,776.12,775.41,0.86203157]
["bitfinex-derivatives","BNBF0:USTF0",1754573036677,0.8339745,776.11,775.41,0.86203157]
["bitfinex-derivatives","BNBF0:USTF0",1754573036875,0.8339745,776.1,775.41,0.86203157]
["bitfinex-derivatives","BNBF0:USTF0",1754573037079,0.8339745,776.09,775.41,0.86203157]
["bitfinex-derivatives","BNBF0:USTF0",1754573037376,0.83128428,776.13,775.41,0.86203157]
["bitfinex-derivatives","BNBF0:USTF0",1754573037580,0.83396423,776.12,775.41,0.86203157]
["bitfinex-derivatives","BNBF0:USTF0",1754573037780,0.83396423,776.11,775.42,0.86203157]
["bitfinex-derivatives","BNBF0:USTF0",1754573038075,0.83396423,776.1,775.43,0.86203157]
["bitfinex-derivatives","BNBF0:USTF0",1754573038377,0.83396423,776.09,775.43,0.86203157]
["bitfinex-derivatives","BNBF0:USTF0",1754573038575,0.83128428,776.13,775.35,0.22428389]
["bitfinex-derivatives","BNBF0:USTF0",1754573038576,0.83397407,776.08,775.44,0.86203157]
["bitfinex-derivatives","BNBF0:USTF0",1754573038879,0.83128428,776.13,775.45,0.86360216]
["bitfinex-derivatives","BNBF0:USTF0",1754573039081,0.83397398,776.12,775.45,0.86360216]
["bitfinex-derivatives","BNBF0:USTF0",1754573039377,0.83397398,776.11,775.45,0.86360216]
["bitfinex-derivatives","BNBF0:USTF0",1754573039575,0.83397398,776.1,775.45,0.86360216]
["bitfinex-derivatives","BNBF0:USTF0",1754573039881,0.83397398,776.09,775.45,0.86360216]
["bitfinex-derivatives","BNBF0:USTF0",1754573040075,0.83397398,776.08,775.45,0.86360216]
["bitfinex-derivatives","BNBF0:USTF0",1754573040284,0.83128428,776.13,775.45,0.86360216]
["bitfinex-derivatives","BNBF0:USTF0",1754573040578,0.83398369,776.12,775.45,0.86360216]
["bitfinex-derivatives","BNBF0:USTF0",1754573040776,0.83398369,776.11,775.45,0.86360216]
["bitfinex-derivatives","BNBF0:USTF0",1754573040979,0.83398369,776.1,775.45,0.86360216]
["bitfinex-derivatives","BNBF0:USTF0",1754573041176,0.83398369,776.09,775.45,0.86360216]
["bitfinex-derivatives","BNBF0:USTF0",1754573041378,0.83398369,776.08,775.45,0.86360216]
["bitfinex-derivatives","BNBF0:USTF0",1754573041678,0.83398369,776.08,775.35,0.22428389]
["bitfinex-derivatives","BNBF0:USTF0",1754573041679,0.83128428,776.13,775.44,0.86360216]
["bitfinex-derivatives","BNBF0:USTF0",1754573041874,0.83395648,776.12,775.44,0.86360216]
["bitfinex-derivatives","BNBF0:USTF0",1754573042077,0.83395648,776.11,775.44,0.86360216]
["bitfinex-derivatives","BNBF0:USTF0",1754573042279,0.83395648,776.1,775.44,0.86360216]
["bitfinex-derivatives","BNBF0:USTF0",1754573042477,0.83395648,776.09,775.44,0.86360216]
["bitfinex-derivatives","BNBF0:USTF0",1754573042675,0.83128428,776.13,775.44,0.86360216]
["bitfinex-derivatives","BNBF0:USTF0",1754573042880,0.83392744,776.12,775.44,0.86360216]
["bitfinex-derivatives","BNBF0:USTF0",1754573043082,0.83392744,776.11,775.44,0.86360216]
["bitfinex-derivatives","BNBF0:USTF0",1754573043281,0.83392744,776.1,775.44,0.86360216]
["bitfinex-derivatives","BNBF0:USTF0",1754573043576,0.83392744,776.09,775.44,0.86360216]
["bitfinex-derivatives","BNBF0:USTF0",1754573043780,0.83128428,776.13,775.44,0.86360216]
["bitfinex-derivatives","BNBF0:USTF0",1754573043977,0.83390217,776.12,775.44,0.86360216]
["bitfinex-derivatives","BNBF0:USTF0",1754573044277,0.83390217,776.11,775.45,0.86360216]
["bitfinex-derivatives","BNBF0:USTF0",1754573044481,0.83390217,776.1,775.45,0.86360216]
["bitfinex-derivatives","BNBF0:USTF0",1754573044780,0.83128428,776.13,775.45,0.86360216]
["bitfinex-derivatives","BNBF0:USTF0",1754573045280,0.8338796,776.12,775.45,0.86360216]
["bitfinex-derivatives","BNBF0:USTF0",1754573045479,0.83128428,776.13,775.45,0.86360216]
["bitfinex-derivatives","BNBF0:USTF0",1754573045480,0.8338796,776.11,775.45,0.86360216]
["bitfinex-derivatives","BNBF0:USTF0",1754573045677,0.83128428,776.13,775.45,0.86360216]
["bitfinex-derivatives","BNBF0:USTF0",1754573045678,0.8338796,776.1,775.45,0.86360216]
["bitfinex-derivatives","BNBF0:USTF0",1754573045980,0.83386071,776.09,775.45,0.86360216]
["bitfinex-derivatives","BNBF0:USTF0",1754573046181,0.83128428,776.13,775.45,0.86360216]
["bitfinex-derivatives","BNBF0:USTF0",1754573046477,0.83385741,776.12,775.45,0.86360216]
["bitfinex-derivatives","BNBF0:USTF0",1754573046778,0.83385741,776.11,775.45,0.86360216]
["bitfinex-derivatives","BNBF0:USTF0",1754573046979,0.83385741,776.1,775.45,0.86360216]
["bitfinex-derivatives","BNBF0:USTF0",1754573047178,0.83385741,776.09,775.45,0.86360216]
["bitfinex-derivatives","BNBF0:USTF0",1754573047377,0.83385741,776.08,775.46,0.86360216]
["bitfinex-derivatives","BNBF0:USTF0",1754573047582,0.83128428,776.13,775.46,0.86360216]
["bitfinex-derivatives","BNBF0:USTF0",1754573047781,0.83383082,776.12,775.46,0.86360216]
["bitfinex-derivatives","BNBF0:USTF0",1754573048077,0.83128428,776.13,775.46,0.86360216]
["bitfinex-derivatives","BNBF0:USTF0",1754573048281,0.83383082,776.12,775.46,0.86360216]
["bitfinex-derivatives","BNBF0:USTF0",1754573048580,0.83383082,776.11,775.46,0.86360216]
["bitfinex-derivatives","BNBF0:USTF0",1754573048775,0.83383082,776.1,775.46,0.86360216]
["bitfinex-derivatives","BNBF0:USTF0",1754573048977,0.83383082,776.09,775.46,0.86360216]
["bitfinex-derivatives","BNBF0:USTF0",1754573049179,0.83128428,776.13,775.46,0.86360216]
["bitfinex-derivatives","BNBF0:USTF0",1754573049375,0.83383492,776.12,775.46,0.86360216]
["bitfinex-derivatives","BNBF0:USTF0",1754573049576,0.83383492,776.11,775.46,0.86360216]
["bitfinex-derivatives","BNBF0:USTF0",1754573049776,0.83383492,776.1,775.46,0.86360216]
["bitfinex-derivatives","BNBF0:USTF0",1754573049977,0.83383492,776.09,775.46,0.86360216]
["bitfinex-derivatives","BNBF0:USTF0",1754573050177,0.83383492,776.08,775.46,0.86360216]
["bitfinex-derivatives","BNBF0:USTF0",1754573050381,0.83128428,776.13,775.46,0.86360216]
["bitfinex-derivatives","BNBF0:USTF0",1754573050582,0.83383664,776.12,775.46,0.86360216]
["bitfinex-derivatives","BNBF0:USTF0",1754573050783,0.83383664,776.11,775.45,0.86360216]
["bitfinex-derivatives","BNBF0:USTF0",1754573051079,0.83383664,776.1,775.45,0.86360216]
["bitfinex-derivatives","BNBF0:USTF0",1754573051280,0.83383664,776.09,775.45,0.86360216]
["bitfinex-derivatives","BNBF0:USTF0",1754573051479,0.86710792,776.15,775.45,0.86360216]
["bitfinex-derivatives","BNBF0:USTF0",1754573051682,0.8338554,776.14,775.45,0.86360216]
["bitfinex-derivatives","BNBF0:USTF0",1754573051983,0.8338554,776.13,775.45,0.86360216]
["bitfinex-derivatives","BNBF0:USTF0",1754573052181,0.8338554,776.12,775.45,0.86360216]
["bitfinex-derivatives","BNBF0:USTF0",1754573052384,0.8338554,776.11,775.46,0.86360216]
["bitfinex-derivatives","BNBF0:USTF0",1754573052587,0.8338554,776.1,775.46,0.86360216]
["bitfinex-derivatives","BNBF0:USTF0",1754573052781,0.8338554,776.09,775.46,0.86360216]
["bitfinex-derivatives","BNBF0:USTF0",1754573052983,0.86710792,776.15,775.46,0.86360216]
["bitfinex-derivatives","BNBF0:USTF0",1754573053188,0.83387128,776.14,775.46,0.86360216]
["bitfinex-derivatives","BNBF0:USTF0",1754573053388,0.83387128,776.13,775.46,0.86360216]
["bitfinex-derivatives","BNBF0:USTF0",1754573053584,0.83387128,776.12,775.46,0.86360216]
["bitfinex-derivatives","BNBF0:USTF0",1754573053784,0.83387128,776.11,775.46,0.86360216]
["bitfinex-derivatives","BNBF0:USTF0",1754573053986,0.83387128,776.1,775.46,0.86360216]
["bitfinex-derivatives","BNBF0:USTF0",1754573054189,0.86710792,776.13,775.46,0.86360216]
["bitfinex-derivatives","BNBF0:USTF0",1754573054391,0.83389095,776.12,775.46,0.86360216]
["bitfinex-derivatives","BNBF0:USTF0",1754573054589,0.83389095,776.12,775.35,0.22428389]
["bitfinex-derivatives","BNBF0:USTF0",1754573054590,0.83389095,776.11,775.47,0.86360216]
["bitfinex-derivatives","BNBF0:USTF0",1754573054784,0.83389095,776.11,775.35,0.22428389]
["bitfinex-derivatives","BNBF0:USTF0",1754573054785,0.83389095,776.1,775.46,0.86360216]
["bitfinex-derivatives","BNBF0:USTF0",1754573054989,0.83389095,776.09,775.46,0.86360216]
["bitfinex-derivatives","BNBF0:USTF0",1754573055191,0.83389095,776.08,775.46,0.86360216]
["bitfinex-derivatives","BNBF0:USTF0",1754573055387,0.86710792,776.13,775.47,0.86360216]
["bitfinex-derivatives","BNBF0:USTF0",1754573055686,0.83347617,776.12,775.47,0.86360216]
["bitfinex-derivatives","BNBF0:USTF0",1754573055884,0.83347617,776.11,775.47,0.86360216]
["bitfinex-derivatives","BNBF0:USTF0",1754573056089,0.83347617,776.1,775.46,0.86360216]
["bitfinex-derivatives","BNBF0:USTF0",1754573056390,0.83347617,776.09,775.46,0.86360216]
["bitfinex-derivatives","BNBF0:USTF0",1754573056590,0.83347617,776.08,775.46,0.86360216]
["bitfinex-derivatives","BNBF0:USTF0",1754573056789,0.86710792,776.14,775.46,0.86360216]
["bitfinex-derivatives","BNBF0:USTF0",1754573056989,0.83350802,776.13,775.42,0.86360216]
["bitfinex-derivatives","BNBF0:USTF0",1754573057188,0.83350802,776.12,775.42,0.86360216]
["bitfinex-derivatives","BNBF0:USTF0",1754573057490,0.22423331,776.38,775.35,0.22428389]
["bitfinex-derivatives","BNBF0:USTF0",1754573057491,0.833584,776.11,775.35,0.22428389]
["bitfinex-derivatives","BNBF0:USTF0",1754573057693,0.86710792,776.03,775.35,0.22428389]
["bitfinex-derivatives","BNBF0:USTF0",1754573057889,0.833584,776.02,775.35,0.22428389]
["bitfinex-derivatives","BNBF0:USTF0",1754573058089,1.70069192,776.02,775.35,0.22428389]
["bitfinex-derivatives","BNBF0:USTF0",1754573058293,0.833584,776.01,775.35,0.22428389]
["bitfinex-derivatives","BNBF0:USTF0",1754573060694,0.833584,776.0,775.35,0.22428389]
["bitfinex-derivatives","BNBF0:USTF0",1754573060894,0.86710792,775.95,775.35,0.22428389]
["bitfinex-derivatives","BNBF0:USTF0",1754573061094,0.833584,775.94,775.16,0.86360216]
["bitfinex-derivatives","BNBF0:USTF0",1754573061495,0.833584,775.94,775.25,0.22431858]
["bitfinex-derivatives","BNBF0:USTF0",1754573062695,0.833584,775.93,775.25,0.22431858]
["bitfinex-derivatives","BNBF0:USTF0",1754573062995,0.833584,775.92,775.25,0.22431858]
["bitfinex-derivatives","BNBF0:USTF0",1754573063194,0.833584,775.91,775.25,0.22431858]
["bitfinex-derivatives","BNBF0:USTF0",1754573063395,0.86710792,775.96,775.25,0.22431858]
["bitfinex-derivatives","BNBF0:USTF0",1754573063696,0.83366415,775.95,775.25,0.22431858]
["bitfinex-derivatives","BNBF0:USTF0",1754573063895,0.86710792,775.97,775.25,0.22431858]
["bitfinex-derivatives","BNBF0:USTF0",1754573063896,0.8335099,775.94,775.25,0.22431858]
["bitfinex-derivatives","BNBF0:USTF0",1754573064095,0.8335099,775.93,775.25,0.22431858]
["bitfinex-derivatives","BNBF0:USTF0",1754573064391,0.8335099,775.92,775.25,0.22431858]
["bitfinex-derivatives","BNBF0:USTF0",1754573064693,0.8335099,775.91,775.25,0.22431858]
["bitfinex-derivatives","BNBF0:USTF0",1754573064890,0.8335099,775.9,775.25,0.22431858]
["bitfinex-derivatives","BNBF0:USTF0",1754573065090,0.8335099,775.89,775.25,0.22431858]
["bitfinex-derivatives","BNBF0:USTF0",1754573065393,0.8335099,775.88,775.25,0.22431858]
["bitfinex-derivatives","BNBF0:USTF0",1754573065592,0.8335099,775.87,775.25,0.22431858]
["bitfinex-derivatives","BNBF0:USTF0",1754573065795,0.83326026,775.86,775.25,0.22431858]
["bitfinex-derivatives","BNBF0:USTF0",1754573065990,0.83326026,775.85,775.25,0.22431858]
["bitfinex-derivatives","BNBF0:USTF0",1754573066192,0.83326026,775.84,775.25,0.22431858]
["bitfinex-derivatives","BNBF0:USTF0",1754573066392,0.86710792,775.92,775.25,0.22431858]
["bitfinex-derivatives","BNBF0:USTF0",1754573066595,0.8331529,775.91,775.25,0.22431858]
["bitfinex-derivatives","BNBF0:USTF0",1754573066794,0.8331529,775.9,775.25,0.22431858]
["bitfinex-derivatives","BNBF0:USTF0",1754573066992,0.8331529,775.89,775.25,0.22431858]
["bitfinex-derivatives","BNBF0:USTF0",1754573067194,0.8331529,775.88,775.25,0.22431858]
["bitfinex-derivatives","BNBF0:USTF0",1754573067392,0.8331529,775.87,775.25,0.22431858]
["bitfinex-derivatives","BNBF0:USTF0",1754573067592,0.8331529,775.86,775.25,0.22431858]
["bitfinex-derivatives","BNBF0:USTF0",1754573067796,0.8331529,775.85,775.25,0.22431858]
["bitfinex-derivatives","BNBF0:USTF0",1754573068092,0.86710792,775.93,775.25,0.22431858]
["bitfinex-derivatives","BNBF0:USTF0",1754573068297,0.83304683,775.92,775.25,0.22431858]
["bitfinex-derivatives","BNBF0:USTF0",1754573068594,0.83304683,775.91,775.25,0.22431858]
["bitfinex-derivatives","BNBF0:USTF0",1754573068796,0.83304683,775.9,775.25,0.22431858]
["bitfinex-derivatives","BNBF0:USTF0",1754573068992,0.83304683,775.89,775.25,0.22431858]
["bitfinex-derivatives","BNBF0:USTF0",1754573069294,0.83304683,775.88,775.25,0.22431858]
["bitfinex-derivatives","BNBF0:USTF0",1754573069492,0.83304683,775.87,775.25,0.22431858]
["bitfinex-derivatives","BNBF0:USTF0",1754573069792,0.83304683,775.86,775.25,0.22431858]
["bitfinex-derivatives","BNBF0:USTF0",1754573069991,0.83304683,775.85,775.25,0.22431858]
["bitfinex-derivatives","BNBF0:USTF0",1754573070198,0.86710792,775.93,775.25,0.22431858]
["bitfinex-derivatives","BNBF0:USTF0",1754573070397,0.83272922,775.92,775.25,0.22431858]
["bitfinex-derivatives","BNBF0:USTF0",1754573070598,0.83272922,775.91,775.25,0.22431858]
["bitfinex-derivatives","BNBF0:USTF0",1754573070792,0.83272922,775.9,775.25,0.22431858]
["bitfinex-derivatives","BNBF0:USTF0",1754573070998,0.83272922,775.89,775.25,0.22431858]
["bitfinex-derivatives","BNBF0:USTF0",1754573071599,0.83272922,775.88,775.25,0.22431858]
["bitfinex-derivatives","BNBF0:USTF0",1754573071901,0.83272922,775.87,775.25,0.22431858]
["bitfinex-derivatives","BNBF0:USTF0",1754573072101,0.83272922,775.86,775.25,0.22431858]
["bitfinex-derivatives","BNBF0:USTF0",1754573072297,0.83272922,775.85,775.25,0.22431858]
["bitfinex-derivatives","BNBF0:USTF0",1754573072499,0.86710792,775.96,775.25,0.22431858]
["bitfinex-derivatives","BNBF0:USTF0",1754573072696,0.86710792,775.97,775.25,0.22431858]
["bitfinex-derivatives","BNBF0:USTF0",1754573072900,0.83252277,775.96,775.25,0.22431858]
["bitfinex-derivatives","BNBF0:USTF0",1754573073094,0.83252277,775.95,775.25,0.22431858]
["bitfinex-derivatives","BNBF0:USTF0",1754573073294,0.83252277,775.94,775.25,0.22431858]
["bitfinex-derivatives","BNBF0:USTF0",1754573073495,0.83252277,775.93,775.25,0.22431858]
["bitfinex-derivatives","BNBF0:USTF0",1754573073694,0.83252277,775.92,775.25,0.22431858]
["bitfinex-derivatives","BNBF0:USTF0",1754573073894,0.83252277,775.91,775.25,0.22431858]
["bitfinex-derivatives","BNBF0:USTF0",1754573074199,0.83252277,775.9,775.25,0.22431858]
["bitfinex-derivatives","BNBF0:USTF0",1754573074399,0.83252277,775.89,775.25,0.22431858]
["bitfinex-derivatives","BNBF0:USTF0",1754573074696,0.83252277,775.88,775.25,0.22431858]
["bitfinex-derivatives","BNBF0:USTF0",1754573074901,0.83252277,775.87,775.25,0.22431858]
["bitfinex-derivatives","BNBF0:USTF0",1754573075095,0.83252277,775.86,775.25,0.22431858]
["bitfinex-derivatives","BNBF0:USTF0",1754573075300,0.83252277,775.85,775.25,0.22431858]
["bitfinex-derivatives","BNBF0:USTF0",1754573075598,0.86588429,776.0,775.25,0.22431858]
["bitfinex-derivatives","BNBF0:USTF0",1754573075799,0.86588429,775.97,775.25,0.22431858]
["bitfinex-derivatives","BNBF0:USTF0",1754573076101,0.8321978,775.96,775.25,0.22431858]
["bitfinex-derivatives","BNBF0:USTF0",1754573076398,0.86588429,775.87,775.25,0.22431858]
["bitfinex-derivatives","BNBF0:USTF0",1754573076598,0.86588429,775.78,774.9,0.86367505]
["bitfinex-derivatives","BNBF0:USTF0",1754573076898,0.86588429,775.74,775.11,0.22435474]
["bitfinex-derivatives","BNBF0:USTF0",1754573077102,0.8321978,775.73,775.11,0.22435474]
["bitfinex-derivatives","BNBF0:USTF0",1754573077401,0.8321978,775.72,775.11,0.22435474]
["bitfinex-derivatives","BNBF0:USTF0",1754573077599,0.8321978,775.71,775.11,0.22435474]
["bitfinex-derivatives","BNBF0:USTF0",1754573077803,0.8321978,775.7,775.11,0.22435474]
["bitfinex-derivatives","BNBF0:USTF0",1754573077998,0.8321978,775.69,775.11,0.22435474]
["bitfinex-derivatives","BNBF0:USTF0",1754573078198,0.8321978,775.68,775.11,0.22435474]
["bitfinex-derivatives","BNBF0:USTF0",1754573078401,1.7222741,776.11,775.11,0.22435474]
["bitfinex-derivatives","BNBF0:USTF0",1754573078402,0.86588429,775.82,775.11,0.22435474]
["bitfinex-derivatives","BNBF0:USTF0",1754573078702,0.83157048,775.81,775.11,0.22435474]
["bitfinex-derivatives","BNBF0:USTF0",1754573078998,0.83157048,775.8,775.11,0.22435474]
["bitfinex-derivatives","BNBF0:USTF0",1754573079195,0.83157048,775.79,775.11,0.22435474]
["bitfinex-derivatives","BNBF0:USTF0",1754573079399,0.83157048,775.78,775.11,0.22435474]
["bitfinex-derivatives","BNBF0:USTF0",1754573079599,0.83157048,775.77,775.11,0.22435474]
["bitfinex-derivatives","BNBF0:USTF0",1754573079798,0.86588429,775.89,775.11,0.22435474]
["bitfinex-derivatives","BNBF0:USTF0",1754573079799,0.83157048,775.76,775.11,0.22435474]
["bitfinex-derivatives","BNBF0:USTF0",1754573080002,0.83157048,775.75,775.11,0.22435474]
["bitfinex-derivatives","BNBF0:USTF0",1754573080201,0.86588429,775.89,775.11,0.22435474]
["bitfinex-derivatives","BNBF0:USTF0",1754573080404,0.83117436,775.88,775.11,0.22435474]
["bitfinex-derivatives","BNBF0:USTF0",1754573080700,0.83117436,775.87,775.11,0.22435474]
["bitfinex-derivatives","BNBF0:USTF0",1754573080901,0.83117436,775.86,775.11,0.22435474]
["bitfinex-derivatives","BNBF0:USTF0",1754573081098,0.83117436,775.85,775.11,0.22435474]
["bitfinex-derivatives","BNBF0:USTF0",1754573081301,0.83117436,775.84,775.11,0.22435474]
["bitfinex-derivatives","BNBF0:USTF0",1754573081504,0.83117436,775.83,775.11,0.22435474]
["bitfinex-derivatives","BNBF0:USTF0",1754573081696,0.83117436,775.82,775.11,0.22435474]
["bitfinex-derivatives","BNBF0:USTF0",1754573081897,0.83107658,775.81,775.11,0.22435474]
["bitfinex-derivatives","BNBF0:USTF0",1754573082101,0.83107658,775.8,775.11,0.22435474]
["bitfinex-derivatives","BNBF0:USTF0",1754573082403,0.83107658,775.79,775.11,0.22435474]
["bitfinex-derivatives","BNBF0:USTF0",1754573082598,0.83107658,775.78,775.11,0.22435474]
["bitfinex-derivatives","BNBF0:USTF0",1754573082899,0.83107658,775.77,775.11,0.22435474]
["bitfinex-derivatives","BNBF0:USTF0",1754573083098,0.83107658,775.76,775.11,0.22435474]
["bitfinex-derivatives","BNBF0:USTF0",1754573083301,0.86588429,775.91,775.11,0.22435474]
["bitfinex-derivatives","BNBF0:USTF0",1754573083503,0.83090462,775.9,775.11,0.22435474]
["bitfinex-derivatives","BNBF0:USTF0",1754573083803,0.83090462,775.89,775.11,0.22435474]
["bitfinex-derivatives","BNBF0:USTF0",1754573084000,0.83090462,775.88,775.11,0.22435474]
["bitfinex-derivatives","BNBF0:USTF0",1754573084300,0.83090462,775.87,775.11,0.22435474]
["bitfinex-derivatives","BNBF0:USTF0",1754573084503,0.83090462,775.86,775.11,0.22435474]
["bitfinex-derivatives","BNBF0:USTF0",1754573084704,0.83090462,775.85,775.11,0.22435474]
["bitfinex-derivatives","BNBF0:USTF0",1754573085004,0.83090462,775.84,775.11,0.22435474]
["bitfinex-derivatives","BNBF0:USTF0",1754573085204,0.86588429,776.08,775.11,0.22435474]
["bitfinex-derivatives","BNBF0:USTF0",1754573085402,0.83247323,776.07,775.11,0.22435474]
["bitfinex-derivatives","BNBF0:USTF0",1754573085605,0.83247323,776.06,775.11,0.22435474]
["bitfinex-derivatives","BNBF0:USTF0",1754573085800,0.83247323,776.05,775.11,0.22435474]
["bitfinex-derivatives","BNBF0:USTF0",1754573086000,0.83247323,776.04,775.11,0.22435474]
["bitfinex-derivatives","BNBF0:USTF0",1754573086201,0.83247323,776.03,775.11,0.22435474]
["bitfinex-derivatives","BNBF0:USTF0",1754573086400,0.86588429,776.25,775.11,0.22435474]
["bitfinex-derivatives","BNBF0:USTF0",1754573086701,0.83237325,776.24,775.11,0.22435474]
["bitfinex-derivatives","BNBF0:USTF0",1754573086903,0.83237325,776.23,775.11,0.22435474]
["bitfinex-derivatives","BNBF0:USTF0",1754573087106,0.83237325,776.22,775.11,0.22435474]
["bitfinex-derivatives","BNBF0:USTF0",1754573087302,0.83237325,776.21,775.11,0.22435474]
["bitfinex-derivatives","BNBF0:USTF0",1754573087603,0.83237325,776.2,775.11,0.22435474]
["bitfinex-derivatives","BNBF0:USTF0",1754573087805,0.83237325,776.19,775.11,0.22435474]
["bitfinex-derivatives","BNBF0:USTF0",1754573088006,0.83243252,776.18,775.11,0.22435474]
["bitfinex-derivatives","BNBF0:USTF0",1754573088204,0.83243252,776.17,775.11,0.22435474]
["bitfinex-derivatives","BNBF0:USTF0",1754573088406,0.83243252,776.16,775.12,0.86367505]
["bitfinex-derivatives","BNBF0:USTF0",1754573088603,0.22423331,776.38,775.11,0.22435474]
["bitfinex-derivatives","BNBF0:USTF0",1754573088604,0.83243252,776.15,775.15,0.86367505]
["bitfinex-derivatives","BNBF0:USTF0",1754573088803,0.83243252,776.14,775.15,0.86367505]
["bitfinex-derivatives","BNBF0:USTF0",1754573089002,0.83243252,776.13,775.15,0.86367505]
["bitfinex-derivatives","BNBF0:USTF0",1754573089205,0.83243252,776.12,775.15,0.86367505]
["bitfinex-derivatives","BNBF0:USTF0",1754573089400,0.83243252,776.11,775.15,0.86367505]
["bitfinex-derivatives","BNBF0:USTF0",1754573089604,0.86588429,776.3,775.16,0.86367505]
["bitfinex-derivatives","BNBF0:USTF0",1754573089805,0.22423331,776.38,775.17,0.86367505]
["bitfinex-derivatives","BNBF0:USTF0",1754573089806,1.69839981,776.29,775.17,0.86367505]
["bitfinex-derivatives","BNBF0:USTF0",1754573090001,0.83251552,776.28,775.17,0.86367505]
["bitfinex-derivatives","BNBF0:USTF0",1754573090204,0.83251552,776.27,775.17,0.86367505]
["bitfinex-derivatives","BNBF0:USTF0",1754573090405,0.83251552,776.26,775.17,0.86367505]
["bitfinex-derivatives","BNBF0:USTF0",1754573090606,0.83251552,776.25,775.17,0.86367505]
["bitfinex-derivatives","BNBF0:USTF0",1754573090805,0.83251552,776.24,775.17,0.86367505]
["bitfinex-derivatives","BNBF0:USTF0",1754573091007,0.83251552,776.28,775.17,0.86367505]
["bitfinex-derivatives","BNBF0:USTF0",1754573091207,0.83254456,776.27,775.17,0.86367505]
["bitfinex-derivatives","BNBF0:USTF0",1754573091407,0.83254456,776.26,775.17,0.86367505]
["bitfinex-derivatives","BNBF0:USTF0",1754573091604,0.83254456,776.25,775.17,0.86367505]
["bitfinex-derivatives","BNBF0:USTF0",1754573091808,0.86588429,776.29,775.11,0.22435474]
["bitfinex-derivatives","BNBF0:USTF0",1754573091809,0.83254456,776.24,775.18,0.86367505]
["bitfinex-derivatives","BNBF0:USTF0",1754573092109,0.83254456,776.23,775.18,0.86367505]
["bitfinex-derivatives","BNBF0:USTF0",1754573092313,0.83254456,776.22,775.18,0.86367505]
["bitfinex-derivatives","BNBF0:USTF0",1754573092605,0.83254456,776.21,775.18,0.86367505]
["bitfinex-derivatives","BNBF0:USTF0",1754573092805,0.83254456,776.2,775.18,0.86367505]
["bitfinex-derivatives","BNBF0:USTF0",1754573093105,0.83254456,776.19,775.18,0.86367505]
["bitfinex-derivatives","BNBF0:USTF0",1754573093311,0.83254456,776.18,775.18,0.86367505]
["bitfinex-derivatives","BNBF0:USTF0",1754573093606,0.83254456,776.17,775.18,0.86367505]
["bitfinex-derivatives","BNBF0:USTF0",1754573093804,0.83254456,776.16,775.18,0.86367505]
["bitfinex-derivatives","BNBF0:USTF0",1754573094007,0.83254456,776.15,775.18,0.86367505]
["bitfinex-derivatives","BNBF0:USTF0",1754573094208,0.83264496,776.14,775.18,0.86367505]
["bitfinex-derivatives","BNBF0:USTF0",1754573094408,0.83264496,776.13,775.19,0.86367505]
["bitfinex-derivatives","BNBF0:USTF0",1754573094608,0.83264496,776.12,775.2,0.86367505]
["bitfinex-derivatives","BNBF0:USTF0",1754573094804,0.83264496,776.11,775.2,0.86367505]
["bitfinex-derivatives","BNBF0:USTF0",1754573095006,0.83264496,776.11,775.11,0.22435474]
["bitfinex-derivatives","BNBF0:USTF0",1754573095007,0.83264496,776.1,775.19,0.86367505]
["bitfinex-derivatives","BNBF0:USTF0",1754573095206,0.83264496,776.09,775.19,0.86367505]
["bitfinex-derivatives","BNBF0:USTF0",1754573095406,0.86588429,776.26,775.19,0.86367505]
["bitfinex-derivatives","BNBF0:USTF0",1754573095604,0.22423331,776.38,775.24,0.86367505]
["bitfinex-derivatives","BNBF0:USTF0",1754573095605,0.86588429,776.21,775.24,0.86367505]
["bitfinex-derivatives","BNBF0:USTF0",1754573095806,0.83270715,776.25,775.11,0.22435474]
["bitfinex-derivatives","BNBF0:USTF0",1754573095807,0.83270715,776.2,775.25,0.86367505]
["bitfinex-derivatives","BNBF0:USTF0",1754573096007,0.83270715,776.19,775.25,0.86367505]
["bitfinex-derivatives","BNBF0:USTF0",1754573096211,0.83270715,776.18,775.25,0.86367505]
["bitfinex-derivatives","BNBF0:USTF0",1754573096410,0.83270715,776.17,775.33,0.86367505]
["bitfinex-derivatives","BNBF0:USTF0",1754573096610,0.83270715,776.16,775.33,0.86367505]
["bitfinex-derivatives","BNBF0:USTF0",1754573096810,0.83270715,776.15,775.33,0.86367505]
["bitfinex-derivatives","BNBF0:USTF0",1754573097007,0.83270715,776.14,775.33,0.86367505]
["bitfinex-derivatives","BNBF0:USTF0",1754573097210,0.86588429,776.28,775.34,0.86367505]
["bitfinex-derivatives","BNBF0:USTF0",1754573097410,0.83263411,776.27,775.34,0.86367505]
["bitfinex-derivatives","BNBF0:USTF0",1754573097610,0.83263411,776.26,775.38,0.86367505]
["bitfinex-derivatives","BNBF0:USTF0",1754573097808,0.83263411,776.25,775.38,0.86367505]
["bitfinex-derivatives","BNBF0:USTF0",1754573098012,0.83263411,776.24,775.38,0.86367505]
["bitfinex-derivatives","BNBF0:USTF0",1754573098211,0.83263411,776.23,775.38,0.86367505]
["bitfinex-derivatives","BNBF0:USTF0",1754573098411,0.83263411,776.22,775.37,0.86367505]
["bitfinex-derivatives","BNBF0:USTF0",1754573098706,0.83263411,776.21,775.38,0.86367505]
["bitfinex-derivatives","BNBF0:USTF0",1754573098912,0.83263411,776.2,775.38,0.86367505]
["bitfinex-derivatives","BNBF0:USTF0",1754573099206,0.83263411,776.19,775.38,0.86367505]
["bitfinex-derivatives","BNBF0:USTF0",1754573099411,0.83263411,776.18,775.38,0.86367505]
["bitfinex-derivatives","BNBF0:USTF0",1754573099609,0.86588429,776.33,775.39,0.86367505]
["bitfinex-derivatives","BNBF0:USTF0",1754573099812,0.83253688,776.32,775.39,0.86367505]
["bitfinex-derivatives","BNBF0:USTF0",1754573100112,0.83253688,776.31,775.37,0.86367505]
["bitfinex-derivatives","BNBF0:USTF0",1754573100513,0.83252679,776.3,775.37,0.86367505]
["bitfinex-derivatives","BNBF0:USTF0",1754573100708,0.83252679,776.29,775.37,0.86367505]
["bitfinex-derivatives","BNBF0:USTF0",1754573100907,0.83252679,776.28,775.37,0.86367505]
["bitfinex-derivatives","BNBF0:USTF0",1754573101208,0.86588429,776.42,775.37,0.86367505]
["bitfinex-derivatives","BNBF0:USTF0",1754573101509,1.04,776.27,775.34,0.86367505]
["bitfinex-derivatives","BNBF0:USTF0",1754573101908,1.04,776.27,775.37,0.86367505]
["bitfinex-derivatives","BNBF0:USTF0",1754573105112,1.04,776.27,775.36,0.86367505]
["bitfinex-derivatives","BNBF0:USTF0",1754573106508,1.04,776.27,775.31,0.86367505]
["bitfinex-derivatives","BNBF0:USTF0",1754573107013,1.04,776.27,775.37,0.86367505]
["bitfinex-derivatives","BNBF0:USTF0",1754573107514,1.04,776.27,775.36,0.86367505]
["bitfinex-derivatives","BNBF0:USTF0",1754573108016,1.04,776.27,775.36,0.86091618]
["bitfinex-derivatives","BNBF0:USTF0",1754573109111,1.04,776.27,775.46,0.86091618]
["bitfinex-derivatives","BNBF0:USTF0",1754573109411,0.83183667,776.26,775.46,0.86091618]
["bitfinex-derivatives","BNBF0:USTF0",1754573109610,0.83183667,776.25,775.47,0.86091618]
["bitfinex-derivatives","BNBF0:USTF0",1754573109811,1.04,776.27,775.11,0.22435474]
["bitfinex-derivatives","BNBF0:USTF0",1754573109812,0.83183667,776.24,775.37,0.86091618]
["bitfinex-derivatives","BNBF0:USTF0",1754573110109,0.83183667,776.23,775.37,0.86091618]
["bitfinex-derivatives","BNBF0:USTF0",1754573110313,0.83183667,776.22,775.37,0.86091618]
["bitfinex-derivatives","BNBF0:USTF0",1754573110513,1.04,776.27,775.11,0.22435474]
["bitfinex-derivatives","BNBF0:USTF0",1754573110514,0.83183667,776.21,775.39,0.86091618]
["bitfinex-derivatives","BNBF0:USTF0",1754573110714,1.04,776.27,775.39,0.86091618]
["bitfinex-derivatives","BNBF0:USTF0",1754573110911,1.04,776.27,775.26,0.86091618]
["bitfinex-derivatives","BNBF0:USTF0",1754573112217,1.04,776.27,775.36,0.86091618]
["bitfinex-derivatives","BNBF0:USTF0",1754573114620,1.04,776.27,775.38,0.86091618]
["bitfinex-derivatives","BNBF0:USTF0",1754573114815,1.04,776.27,775.39,0.86091618]
["bitfinex-derivatives","BNBF0:USTF0",1754573115017,1.04,776.27,775.37,0.86091618]
["bitfinex-derivatives","BNBF0:USTF0",1754573115921,1.04,776.27,775.38,0.86091618]
["bitfinex-derivatives","BNBF0:USTF0",1754573116422,1.04,776.27,775.39,0.86091618]
["bitfinex-derivatives","BNBF0:USTF0",1754573117522,1.04,776.27,775.38,0.86091618]
["bitfinex-derivatives","BNBF0:USTF0",1754573118119,1.04,776.27,775.37,0.86091618]
["bitfinex-derivatives","BNBF0:USTF0",1754573118921,1.04,776.27,775.38,0.86091618]
["bitfinex-derivatives","BNBF0:USTF0",1754573119326,1.04,776.27,775.39,0.86091618]
["bitfinex-derivatives","BNBF0:USTF0",1754573120720,1.04,776.27,775.42,0.86091618]
["bitfinex-derivatives","BNBF0:USTF0",1754573120921,1.04,776.27,775.43,0.86091618]
["bitfinex-derivatives","BNBF0:USTF0",1754573121824,1.04,776.27,775.44,0.86091618]
["bitfinex-derivatives","BNBF0:USTF0",1754573122321,1.04,776.27,775.43,0.86091618]
["bitfinex-derivatives","BNBF0:USTF0",1754573122820,1.04,776.27,775.44,0.86091618]
["bitfinex-derivatives","BNBF0:USTF0",1754573123124,1.04,776.27,775.45,0.86091618]
["bitfinex-derivatives","BNBF0:USTF0",1754573123323,1.04,776.27,775.12,1.7286664]
["bitfinex-derivatives","BNBF0:USTF0",1754573123324,1.04,776.27,775.44,0.86091618]
["bitfinex-derivatives","BNBF0:USTF0",1754573128528,1.04,776.27,775.46,0.86091618]
["bitfinex-derivatives","BNBF0:USTF0",1754573130526,1.04,776.27,775.45,0.86091618]
["bitfinex-derivatives","BNBF0:USTF0",1754573130926,1.04,776.27,775.46,0.86091618]
["bitfinex-derivatives","BNBF0:USTF0",1754573132831,1.04,776.27,775.47,0.86091618]
["bitfinex-derivatives","BNBF0:USTF0",1754573133332,1.04,776.27,775.46,0.86091618]
["bitfinex-derivatives","BNBF0:USTF0",1754573134330,1.04,776.27,775.48,0.86091618]
["bitfinex-derivatives","BNBF0:USTF0",1754573134537,1.04,776.27,775.48,0.86045956]
["bitfinex-derivatives","BNBF0:USTF0",1754573134831,1.04,776.27,775.49,0.86045956]
["bitfinex-derivatives","BNBF0:USTF0",1754573135535,0.86278938,776.55,775.49,0.86045956]
["bitfinex-derivatives","BNBF0:USTF0",1754573136034,1.69308862,776.54,775.48,0.86045956]
["bitfinex-derivatives","BNBF0:USTF0",1754573136230,0.83029924,776.53,775.48,0.86045956]
["bitfinex-derivatives","BNBF0:USTF0",1754573136435,0.83029924,776.52,775.49,0.86045956]
["bitfinex-derivatives","BNBF0:USTF0",1754573136634,0.83029924,776.51,775.49,0.86045956]
["bitfinex-derivatives","BNBF0:USTF0",1754573136834,0.83029924,776.5,775.44,0.86045956]
["bitfinex-derivatives","BNBF0:USTF0",1754573137034,0.83029924,776.49,775.44,0.86045956]
["bitfinex-derivatives","BNBF0:USTF0",1754573137234,0.83029924,776.48,775.43,0.86045956]
["bitfinex-derivatives","BNBF0:USTF0",1754573137536,0.83029924,776.48,775.24,1.1527377]
["bitfinex-derivatives","BNBF0:USTF0",1754573137537,0.83029924,776.47,775.44,0.86045956]
["bitfinex-derivatives","BNBF0:USTF0",1754573137733,0.86278938,776.58,775.44,0.86045956]
["bitfinex-derivatives","BNBF0:USTF0",1754573137734,0.83029924,776.46,775.44,0.86045956]
["bitfinex-derivatives","BNBF0:USTF0",1754573137931,0.83029924,776.45,775.44,0.86045956]
["bitfinex-derivatives","BNBF0:USTF0",1754573138130,0.83029924,776.44,775.44,0.86045956]
["bitfinex-derivatives","BNBF0:USTF0",1754573138330,0.83029924,776.43,775.45,0.86045956]
["bitfinex-derivatives","BNBF0:USTF0",1754573138530,0.83029924,776.42,775.45,0.86045956]
["bitfinex-derivatives","BNBF0:USTF0",1754573138732,0.83029924,776.41,775.45,0.86045956]
["bitfinex-derivatives","BNBF0:USTF0",1754573138932,0.83029924,776.4,775.45,0.86045956]
["bitfinex-derivatives","BNBF0:USTF0",1754573139132,0.83029924,776.39,775.45,0.86045956]
["bitfinex-derivatives","BNBF0:USTF0",1754573139332,0.83029924,776.38,775.45,0.86045956]
["bitfinex-derivatives","BNBF0:USTF0",1754573139535,0.83029924,776.37,775.46,0.86045956]
["bitfinex-derivatives","BNBF0:USTF0",1754573139733,0.83029924,776.36,775.46,0.86045956]
["bitfinex-derivatives","BNBF0:USTF0",1754573139937,0.83029924,776.35,775.45,0.86045956]
["bitfinex-derivatives","BNBF0:USTF0",1754573140232,0.83029924,776.34,775.45,0.86045956]
["bitfinex-derivatives","BNBF0:USTF0",1754573140437,0.83029924,776.33,775.46,0.86045956]
["bitfinex-derivatives","BNBF0:USTF0",1754573140636,0.83029924,776.32,775.46,0.86045956]
["bitfinex-derivatives","BNBF0:USTF0",1754573140838,0.86278938,776.54,775.46,0.86045956]
["bitfinex-derivatives","BNBF0:USTF0",1754573141132,0.83175209,776.53,775.46,0.86045956]
["bitfinex-derivatives","BNBF0:USTF0",1754573141435,1.69454147,776.52,775.47,0.86045956]
["bitfinex-derivatives","BNBF0:USTF0",1754573141636,1.69454147,776.51,775.46,0.86045956]
["bitfinex-derivatives","BNBF0:USTF0",1754573141932,0.83175209,776.5,775.46,0.86045956]
["bitfinex-derivatives","BNBF0:USTF0",1754573142433,0.86278938,776.49,775.47,0.86045956]
["bitfinex-derivatives","BNBF0:USTF0",1754573142633,0.83175209,776.48,775.47,0.86045956]
["bitfinex-derivatives","BNBF0:USTF0",1754573142838,1.69454147,776.48,775.47,0.86045956]
["bitfinex-derivatives","BNBF0:USTF0",1754573143032,0.83175209,776.47,775.47,0.86045956]
["bitfinex-derivatives","BNBF0:USTF0",1754573143336,0.86278938,776.46,775.49,0.86045956]
["bitfinex-derivatives","BNBF0:USTF0",1754573143536,0.83175209,776.45,775.49,0.86045956]
["bitfinex-derivatives","BNBF0:USTF0",1754573144036,0.83291221,776.44,775.49,0.86045956]
["bitfinex-derivatives","BNBF0:USTF0",1754573144232,0.83291221,776.43,775.49,0.86045956]
["bitfinex-derivatives","BNBF0:USTF0",1754573144433,0.83291221,776.43,775.29,1.1527377]
["bitfinex-derivatives","BNBF0:USTF0",1754573144434,0.83291221,776.42,775.5,0.86045956]
["bitfinex-derivatives","BNBF0:USTF0",1754573145034,0.83328565,776.41,775.5,0.86045956]
["bitfinex-derivatives","BNBF0:USTF0",1754573145335,0.83328565,776.4,775.52,0.86045956]
["bitfinex-derivatives","BNBF0:USTF0",1754573145538,0.83328565,776.39,775.52,0.86045956]
["bitfinex-derivatives","BNBF0:USTF0",1754573145734,0.86278938,776.42,775.52,0.86045956]
["bitfinex-derivatives","BNBF0:USTF0",1754573145735,0.83373421,776.38,775.52,0.86045956]
["bitfinex-derivatives","BNBF0:USTF0",1754573145936,0.83373421,776.37,775.52,0.86045956]
["bitfinex-derivatives","BNBF0:USTF0",1754573146134,0.83373421,776.36,775.52,0.86045956]
["bitfinex-derivatives","BNBF0:USTF0",1754573146335,0.8339113,776.35,775.53,0.86045956]
["bitfinex-derivatives","BNBF0:USTF0",1754573146537,0.8339113,776.34,775.53,0.86045956]
["bitfinex-derivatives","BNBF0:USTF0",1754573146740,0.8339113,776.33,775.55,0.86045956]
["bitfinex-derivatives","BNBF0:USTF0",1754573146940,0.8339113,776.32,775.55,0.86045956]
["bitfinex-derivatives","BNBF0:USTF0",1754573147137,0.8339113,776.31,775.56,0.86045956]
["bitfinex-derivatives","BNBF0:USTF0",1754573147341,0.8339113,776.3,775.57,0.86045956]
["bitfinex-derivatives","BNBF0:USTF0",1754573147641,0.8339113,776.29,775.58,0.86045956]
["bitfinex-derivatives","BNBF0:USTF0",1754573147837,0.8339113,776.28,775.58,0.86045956]
["bitfinex-derivatives","BNBF0:USTF0",1754573148038,0.8339113,776.27,775.58,0.86045956]
["bitfinex-derivatives","BNBF0:USTF0",1754573148242,0.8339113,776.26,775.58,0.86045956]
["bitfinex-derivatives","BNBF0:USTF0",1754573148541,0.8339113,776.25,775.59,0.86045956]
["bitfinex-derivatives","BNBF0:USTF0",1754573148741,0.8339113,776.24,775.59,0.86045956]
["bitfinex-derivatives","BNBF0:USTF0",1754573149041,0.8339113,776.23,775.59,0.86045956]
["bitfinex-derivatives","BNBF0:USTF0",1754573149238,0.86278938,776.34,775.59,0.86045956]
["bitfinex-derivatives","BNBF0:USTF0",1754573149442,0.83439562,776.33,775.6,0.86045956]
["bitfinex-derivatives","BNBF0:USTF0",1754573149937,1.697185,776.33,775.6,0.86045956]
["bitfinex-derivatives","BNBF0:USTF0",1754573150238,0.86278938,776.31,775.61,0.86045956]
["bitfinex-derivatives","BNBF0:USTF0",1754573150440,0.83439562,776.3,775.62,0.86045956]
["bitfinex-derivatives","BNBF0:USTF0",1754573150944,0.83439562,776.3,775.51,0.86045956]
["bitfinex-derivatives","BNBF0:USTF0",1754573151141,0.83439562,776.29,775.51,0.86045956]
["bitfinex-derivatives","BNBF0:USTF0",1754573151345,0.83439562,776.28,775.51,0.86045956]
["bitfinex-derivatives","BNBF0:USTF0",1754573151543,0.959,776.43,775.52,0.86045956]
["bitfinex-derivatives","BNBF0:USTF0",1754573151743,0.8346736,776.42,775.52,0.86045956]
["bitfinex-derivatives","BNBF0:USTF0",1754573151946,0.8346736,776.41,775.52,0.86045956]
["bitfinex-derivatives","BNBF0:USTF0",1754573152146,0.8346736,776.4,775.52,0.86045956]
["bitfinex-derivatives","BNBF0:USTF0",1754573152347,0.8346736,776.39,775.54,0.86045956]
["bitfinex-derivatives","BNBF0:USTF0",1754573152549,0.8346736,776.38,775.54,0.86045956]
["bitfinex-derivatives","BNBF0:USTF0",1754573152744,0.8346736,776.37,775.54,0.86045956]
["bitfinex-derivatives","BNBF0:USTF0",1754573152943,0.8346736,776.36,775.53,0.86045956]
["bitfinex-derivatives","BNBF0:USTF0",1754573153148,0.8346736,776.35,775.53,0.86045956]
["bitfinex-derivatives","BNBF0:USTF0",1754573153343,0.8346736,776.34,775.53,0.86045956]
["bitfinex-derivatives","BNBF0:USTF0",1754573153543,0.8346736,776.33,775.55,0.86045956]
["bitfinex-derivatives","BNBF0:USTF0",1754573153747,0.8346736,776.32,775.55,0.86045956]
["bitfinex-derivatives","BNBF0:USTF0",1754573153950,0.8346736,776.31,775.55,0.86045956]
["bitfinex-derivatives","BNBF0:USTF0",1754573154350,0.83501659,776.3,775.56,0.86045956]
["bitfinex-derivatives","BNBF0:USTF0",1754573154546,0.83501659,776.29,775.56,0.86045956]
["bitfinex-derivatives","BNBF0:USTF0",1754573154746,0.83501659,776.28,775.56,0.86045956]
["bitfinex-derivatives","BNBF0:USTF0",1754573154947,0.959,776.43,775.56,0.86045956]
["bitfinex-derivatives","BNBF0:USTF0",1754573155149,0.83521809,776.42,775.57,0.86045956]
["bitfinex-derivatives","BNBF0:USTF0",1754573155350,0.83521809,776.41,775.56,0.86045956]
["bitfinex-derivatives","BNBF0:USTF0",1754573155648,0.83521809,776.4,775.58,0.86045956]
["bitfinex-derivatives","BNBF0:USTF0",1754573155946,0.83521809,776.39,775.58,0.86045956]
["bitfinex-derivatives","BNBF0:USTF0",1754573156147,0.83521809,776.38,775.58,0.86045956]
["bitfinex-derivatives","BNBF0:USTF0",1754573156347,0.83521809,776.37,775.59,0.86045956]
["bitfinex-derivatives","BNBF0:USTF0",1754573156546,0.83521809,776.36,775.59,0.86045956]
["bitfinex-derivatives","BNBF0:USTF0",1754573156750,0.83521809,776.35,775.59,0.86045956]
["bitfinex-derivatives","BNBF0:USTF0",1754573156948,0.83521809,776.34,775.59,0.86045956]
["bitfinex-derivatives","BNBF0:USTF0",1754573157150,0.83521809,776.33,775.68,0.86045956]
["bitfinex-derivatives","BNBF0:USTF0",1754573157349,1.69856781,776.32,775.7,0.86045956]
["bitfinex-derivatives","BNBF0:USTF0",1754573157548,0.83577843,776.31,775.77,0.86045956]
["bitfinex-derivatives","BNBF0:USTF0",1754573157748,0.86278938,776.38,775.11,0.22435474]
["bitfinex-derivatives","BNBF0:USTF0",1754573157749,0.83577843,776.3,775.78,0.86045956]
["bitfinex-derivatives","BNBF0:USTF0",1754573158055,0.86278938,776.35,775.82,0.86045956]
["bitfinex-derivatives","BNBF0:USTF0",1754573158354,0.83559481,776.34,775.86,0.86045956]
["bitfinex-derivatives","BNBF0:USTF0",1754573158554,0.83559481,776.33,775.87,0.86045956]
["bitfinex-derivatives","BNBF0:USTF0",1754573158754,0.86278938,776.42,775.87,0.86045956]
["bitfinex-derivatives","BNBF0:USTF0",1754573158953,0.8353597,776.41,775.87,0.86045956]
["bitfinex-derivatives","BNBF0:USTF0",1754573159153,0.8353597,776.4,775.87,0.86045956]
["bitfinex-derivatives","BNBF0:USTF0",1754573159354,0.8353597,776.39,775.86,0.86045956]
["bitfinex-derivatives","BNBF0:USTF0",1754573159553,1.82178938,776.43,775.86,0.86045956]
["bitfinex-derivatives","BNBF0:USTF0",1754573159554,0.8353597,776.38,775.86,0.86045956]
["bitfinex-derivatives","BNBF0:USTF0",1754573159751,0.8353597,776.37,775.86,0.86045956]
["bitfinex-derivatives","BNBF0:USTF0",1754573159951,0.8353597,776.36,775.86,0.86045956]
["bitfinex-derivatives","BNBF0:USTF0",1754573160156,0.8353597,776.35,775.86,0.86045956]
["bitfinex-derivatives","BNBF0:USTF0",1754573160356,0.8353597,776.34,775.86,0.86045956]
["bitfinex-derivatives","BNBF0:USTF0",1754573160555,0.86278938,776.43,775.86,0.86045956]
["bitfinex-derivatives","BNBF0:USTF0",1754573160755,0.83519344,776.42,775.86,0.86045956]
["bitfinex-derivatives","BNBF0:USTF0",1754573160952,0.83519344,776.41,775.86,0.86045956]
["bitfinex-derivatives","BNBF0:USTF0",1754573161152,0.83519344,776.4,775.87,0.86045956]
["bitfinex-derivatives","BNBF0:USTF0",1754573161356,0.83519344,776.39,775.87,0.86045956]
["bitfinex-derivatives","BNBF0:USTF0",1754573161554,0.83519344,776.38,775.87,0.86045956]
["bitfinex-derivatives","BNBF0:USTF0",1754573161851,0.83519344,776.37,775.86,0.86045956]
["bitfinex-derivatives","BNBF0:USTF0",1754573162052,0.83519344,776.36,775.86,0.86045956]
["bitfinex-derivatives","BNBF0:USTF0",1754573162253,0.83519344,776.35,775.86,0.86045956]
["bitfinex-derivatives","BNBF0:USTF0",1754573162450,0.83519344,776.35,775.85,0.86045956]
["bitfinex-derivatives","BNBF0:USTF0",1754573162653,0.83519344,776.35,775.7,1.1527377]
["bitfinex-derivatives","BNBF0:USTF0",1754573162654,0.86278938,776.44,775.84,0.86045956]
["bitfinex-derivatives","BNBF0:USTF0",1754573162852,0.8348399,776.43,775.84,0.86045956]
["bitfinex-derivatives","BNBF0:USTF0",1754573163055,0.8348399,776.42,775.84,0.86045956]
["bitfinex-derivatives","BNBF0:USTF0",1754573163253,0.8348399,776.41,775.84,0.86045956]
["bitfinex-derivatives","BNBF0:USTF0",1754573163454,0.8348399,776.4,775.83,0.86045956]
["bitfinex-derivatives","BNBF0:USTF0",1754573163755,0.8348399,776.39,775.83,0.86045956]
["bitfinex-derivatives","BNBF0:USTF0",1754573164057,0.8348399,776.38,775.83,0.86045956]
["bitfinex-derivatives","BNBF0:USTF0",1754573164253,0.8348399,776.37,775.83,0.86045956]
["bitfinex-derivatives","BNBF0:USTF0",1754573164455,0.86278938,776.46,775.83,0.86045956]
["bitfinex-derivatives","BNBF0:USTF0",1754573164653,0.83458651,776.45,775.83,0.86045956]
["bitfinex-derivatives","BNBF0:USTF0",1754573164957,0.83458651,776.44,775.83,0.86045956]
["bitfinex-derivatives","BNBF0:USTF0",1754573165157,0.83458651,776.43,775.83,0.86045956]
["bitfinex-derivatives","BNBF0:USTF0",1754573165457,0.86278938,776.47,775.82,0.86045956]
["bitfinex-derivatives","BNBF0:USTF0",1754573165657,0.83447228,776.46,775.82,0.86045956]
["bitfinex-derivatives","BNBF0:USTF0",1754573165856,0.83447228,776.45,775.82,0.86045956]
["bitfinex-derivatives","BNBF0:USTF0",1754573166156,0.83447228,776.44,775.82,0.86045956]
["bitfinex-derivatives","BNBF0:USTF0",1754573166360,0.83447228,776.43,775.82,0.86045956]
["bitfinex-derivatives","BNBF0:USTF0",1754573166556,0.83447228,776.42,775.82,0.86045956]
["bitfinex-derivatives","BNBF0:USTF0",1754573166760,0.83447228,776.41,775.82,0.86045956]
["bitfinex-derivatives","BNBF0:USTF0",1754573166961,0.83447228,776.4,775.81,0.86045956]
["bitfinex-derivatives","BNBF0:USTF0",1754573167256,0.83447228,776.39,775.82,0.86045956]
["bitfinex-derivatives","BNBF0:USTF0",1754573167460,0.86278938,776.48,775.81,0.86045956]
["bitfinex-derivatives","BNBF0:USTF0",1754573167656,0.86278938,776.46,775.83,0.86045956]
["bitfinex-derivatives","BNBF0:USTF0",1754573167856,0.83426892,776.45,775.81,0.86045956]
["bitfinex-derivatives","BNBF0:USTF0",1754573168059,0.83426892,776.44,775.81,0.86045956]
["bitfinex-derivatives","BNBF0:USTF0",1754573168261,0.83426892,776.43,775.81,0.86045956]
["bitfinex-derivatives","BNBF0:USTF0",1754573168556,0.22414665,776.73,775.8,0.86045956]
["bitfinex-derivatives","BNBF0:USTF0",1754573168557,0.83426892,776.42,775.8,0.86045956]
["bitfinex-derivatives","BNBF0:USTF0",1754573168762,0.86278938,776.5,775.8,0.86045956]
["bitfinex-derivatives","BNBF0:USTF0",1754573168963,0.83412515,776.49,775.8,0.86045956]
["bitfinex-derivatives","BNBF0:USTF0",1754573169165,0.83412515,776.48,775.8,0.86045956]
["bitfinex-derivatives","BNBF0:USTF0",1754573169465,1.03,776.48,775.79,0.86045956]
["bitfinex-derivatives","BNBF0:USTF0",1754573169663,1.03,776.48,775.81,0.86045956]
["bitfinex-derivatives","BNBF0:USTF0",1754573169861,1.03,776.48,775.82,0.86045956]
["bitfinex-derivatives","BNBF0:USTF0",1754573170065,1.03,776.48,775.84,0.86045956]
["bitfinex-derivatives","BNBF0:USTF0",1754573170365,1.03,776.48,775.86,0.86045956]
["bitfinex-derivatives","BNBF0:USTF0",1754573170766,1.03,776.48,775.89,0.86045956]
["bitfinex-derivatives","BNBF0:USTF0",1754573171667,1.03,776.48,775.88,0.86045956]
["bitfinex-derivatives","BNBF0:USTF0",1754573172362,1.03,776.48,775.89,0.86045956]
["bitfinex-derivatives","BNBF0:USTF0",1754573172563,1.03,776.48,775.8,0.86045956]
["bitfinex-derivatives","BNBF0:USTF0",1754573172967,1.03,776.48,775.79,0.86045956]
["bitfinex-derivatives","BNBF0:USTF0",1754573174464,1.03,776.48,775.88,0.86045956]
["bitfinex-derivatives","BNBF0:USTF0",1754573175064,1.03,776.48,775.11,0.22435474]
["bitfinex-derivatives","BNBF0:USTF0",1754573175065,1.03,776.48,775.89,0.86045956]
["bitfinex-derivatives","BNBF0:USTF0",1754573175369,1.03,776.48,775.9,0.86045956]
["bitfinex-derivatives","BNBF0:USTF0",1754573175565,1.03,776.48,775.88,0.86045956]
["bitfinex-derivatives","BNBF0:USTF0",1754573176469,1.03,776.48,775.87,0.86045956]
["bitfinex-derivatives","BNBF0:USTF0",1754573176666,1.03,776.48,775.88,0.86045956]
["bitfinex-derivatives","BNBF0:USTF0",1754573178468,1.03,776.48,775.87,0.86045956]
["bitfinex-derivatives","BNBF0:USTF0",1754573178773,1.03,776.48,775.89,0.86045956]
["bitfinex-derivatives","BNBF0:USTF0",1754573179570,1.03,776.48,775.88,0.86045956]
["bitfinex-derivatives","BNBF0:USTF0",1754573179972,1.03,776.48,775.87,0.86045956]
["bitfinex-derivatives","BNBF0:USTF0",1754573180472,1.03,776.48,775.86,0.86045956]
["bitfinex-derivatives","BNBF0:USTF0",1754573182575,1.03,776.48,775.9,0.86045956]
["bitfinex-derivatives","BNBF0:USTF0",1754573183680,1.03,776.48,775.89,0.86045956]
["bitfinex-derivatives","BNBF0:USTF0",1754573184378,0.86278938,776.92,775.88,0.86045956]
["bitfinex-derivatives","BNBF0:USTF0",1754573184576,0.8302184,776.91,775.88,0.86045956]
["bitfinex-derivatives","BNBF0:USTF0",1754573184780,0.8302184,776.9,775.88,0.86045956]
["bitfinex-derivatives","BNBF0:USTF0",1754573184977,0.8302184,776.89,775.88,0.86045956]
["bitfinex-derivatives","BNBF0:USTF0",1754573185277,0.8302184,776.88,775.88,0.86045956]
["bitfinex-derivatives","BNBF0:USTF0",1754573185482,0.8302184,776.87,775.88,0.86045956]
["bitfinex-derivatives","BNBF0:USTF0",1754573185682,0.8302184,776.86,775.88,0.86045956]
["bitfinex-derivatives","BNBF0:USTF0",1754573185879,0.8302184,776.85,775.88,0.86045956]
["bitfinex-derivatives","BNBF0:USTF0",1754573186081,0.8302184,776.84,775.88,0.86045956]
["bitfinex-derivatives","BNBF0:USTF0",1754573186278,0.8302184,776.83,775.85,0.86045956]
["bitfinex-derivatives","BNBF0:USTF0",1754573186478,0.8302184,776.82,775.85,0.86045956]
["bitfinex-derivatives","BNBF0:USTF0",1754573186683,0.8302184,776.81,775.85,0.86045956]
["bitfinex-derivatives","BNBF0:USTF0",1754573186878,0.8302184,776.8,775.85,0.86045956]
["bitfinex-derivatives","BNBF0:USTF0",1754573187182,0.86278938,776.89,775.85,0.86045956]
["bitfinex-derivatives","BNBF0:USTF0",1754573187183,0.8302184,776.79,775.85,0.86045956]
["bitfinex-derivatives","BNBF0:USTF0",1754573187482,0.86278938,776.89,775.85,0.86045956]
["bitfinex-derivatives","BNBF0:USTF0",1754573187483,0.8302184,776.78,775.85,0.86045956]
["bitfinex-derivatives","BNBF0:USTF0",1754573187778,0.8302184,776.77,775.85,0.86045956]
["bitfinex-derivatives","BNBF0:USTF0",1754573187982,0.8302184,776.76,775.86,0.86045956]
["bitfinex-derivatives","BNBF0:USTF0",1754573188177,0.8302184,776.75,775.85,0.86045956]
["bitfinex-derivatives","BNBF0:USTF0",1754573188382,0.8302184,776.74,775.86,0.86045956]
["bitfinex-derivatives","BNBF0:USTF0",1754573188682,0.8302184,776.73,775.86,0.86045956]
["bitfinex-derivatives","BNBF0:USTF0",1754573188978,0.8302184,776.72,775.86,0.86045956]
["bitfinex-derivatives","BNBF0:USTF0",1754573189182,0.8302184,776.71,775.86,0.86045956]
["bitfinex-derivatives","BNBF0:USTF0",1754573189377,0.8302184,776.7,775.86,0.86045956]
["bitfinex-derivatives","BNBF0:USTF0",1754573189582,0.8302184,776.69,775.86,0.86045956]
["bitfinex-derivatives","BNBF0:USTF0",1754573189883,0.83021562,776.68,775.86,0.86045956]
["bitfinex-derivatives","BNBF0:USTF0",1754573190082,0.83021562,776.67,775.86,0.86045956]
["bitfinex-derivatives","BNBF0:USTF0",1754573190282,0.83021562,776.66,775.86,0.86045956]
["bitfinex-derivatives","BNBF0:USTF0",1754573190579,0.83024556,776.65,775.86,0.86045956]
["bitfinex-derivatives","BNBF0:USTF0",1754573190879,0.83024556,776.64,775.86,0.86045956]
["bitfinex-derivatives","BNBF0:USTF0",1754573191078,0.83024556,776.63,775.86,0.86045956]
["bitfinex-derivatives","BNBF0:USTF0",1754573191283,0.83024556,776.62,775.86,0.86045956]
["bitfinex-derivatives","BNBF0:USTF0",1754573191476,0.83024556,776.61,775.86,0.86045956]
["bitfinex-derivatives","BNBF0:USTF0",1754573191677,0.83024556,776.6,775.86,0.86045956]
["bitfinex-derivatives","BNBF0:USTF0",1754573191879,0.83024556,776.6,775.11,0.22435474]
["bitfinex-derivatives","BNBF0:USTF0",1754573191880,0.83024556,776.59,775.79,0.86045956]
["bitfinex-derivatives","BNBF0:USTF0",1754573192083,0.869,776.66,775.77,0.86045956]
["bitfinex-derivatives","BNBF0:USTF0",1754573192280,0.83028072,776.65,775.77,0.86045956]
["bitfinex-derivatives","BNBF0:USTF0",1754573192479,0.83028072,776.64,775.77,0.86045956]
["bitfinex-derivatives","BNBF0:USTF0",1754573192780,0.83028072,776.63,775.77,0.86045956]
["bitfinex-derivatives","BNBF0:USTF0",1754573192981,0.83028072,776.62,775.77,0.86045956]
["bitfinex-derivatives","BNBF0:USTF0",1754573193280,0.83028072,776.61,775.77,0.86045956]
["bitfinex-derivatives","BNBF0:USTF0",1754573193583,0.83028072,776.6,775.77,0.86045956]
["bitfinex-derivatives","BNBF0:USTF0",1754573193883,0.83028072,776.59,775.77,0.86045956]
["bitfinex-derivatives","BNBF0:USTF0",1754573194180,0.869,776.66,775.77,0.86045956]
["bitfinex-derivatives","BNBF0:USTF0",1754573194383,0.83039034,776.65,775.77,0.86045956]
["bitfinex-derivatives","BNBF0:USTF0",1754573194579,0.83039034,776.64,775.77,0.86045956]
["bitfinex-derivatives","BNBF0:USTF0",1754573194783,0.83039034,776.63,775.78,0.86045956]
["bitfinex-derivatives","BNBF0:USTF0",1754573194979,0.83039034,776.62,775.78,0.86045956]
["bitfinex-derivatives","BNBF0:USTF0",1754573195181,0.83039034,776.61,775.61,1.1527377]
["bitfinex-derivatives","BNBF0:USTF0",1754573195381,0.83039034,776.6,775.77,0.8609583]
["bitfinex-derivatives","BNBF0:USTF0",1754573195683,0.83039034,776.6,775.6,1.1527377]
["bitfinex-derivatives","BNBF0:USTF0",1754573195684,0.83039034,776.59,775.78,0.8609583]
["bitfinex-derivatives","BNBF0:USTF0",1754573195985,0.869,776.66,775.78,0.8609583]
["bitfinex-derivatives","BNBF0:USTF0",1754573196284,0.83044158,776.65,775.78,0.8609583]
["bitfinex-derivatives","BNBF0:USTF0",1754573196585,0.83044158,776.64,775.78,0.8609583]
["bitfinex-derivatives","BNBF0:USTF0",1754573196881,0.83044158,776.63,775.78,0.8609583]
["bitfinex-derivatives","BNBF0:USTF0",1754573197084,0.83044158,776.62,775.77,0.8609583]
["bitfinex-derivatives","BNBF0:USTF0",1754573197381,0.869,776.66,775.78,0.8609583]
["bitfinex-derivatives","BNBF0:USTF0",1754573197382,0.83044158,776.61,775.78,0.8609583]
["bitfinex-derivatives","BNBF0:USTF0",1754573197684,0.83044158,776.6,775.78,0.8609583]
["bitfinex-derivatives","BNBF0:USTF0",1754573197879,0.83044158,776.59,775.78,0.8609583]
["bitfinex-derivatives","BNBF0:USTF0",1754573198079,0.83054393,776.58,775.79,0.8609583]
["bitfinex-derivatives","BNBF0:USTF0",1754573198283,0.869,776.66,775.79,0.8609583]
["bitfinex-derivatives","BNBF0:USTF0",1754573198484,0.83061012,776.65,775.79,0.8609583]
["bitfinex-derivatives","BNBF0:USTF0",1754573198785,0.83061012,776.64,775.79,0.8609583]
["bitfinex-derivatives","BNBF0:USTF0",1754573198984,0.83061012,776.63,775.79,0.8609583]
["bitfinex-derivatives","BNBF0:USTF0",1754573199181,0.83061012,776.63,775.64,1.1527377]
["bitfinex-derivatives","BNBF0:USTF0",1754573199182,0.83061012,776.62,775.82,0.8609583]
["bitfinex-derivatives","BNBF0:USTF0",1754573199384,0.83061012,776.61,775.82,0.8609583]
["bitfinex-derivatives","BNBF0:USTF0",1754573199584,0.83066954,776.6,775.82,0.8609583]
["bitfinex-derivatives","BNBF0:USTF0",1754573199784,0.83066954,776.59,775.82,0.8609583]
["bitfinex-derivatives","BNBF0:USTF0",1754573199982,0.83066954,776.58,775.82,0.8609583]
["bitfinex-derivatives","BNBF0:USTF0",1754573200184,0.869,776.66,775.82,0.8609583]
["bitfinex-derivatives","BNBF0:USTF0",1754573200486,0.83070174,776.65,775.82,0.8609583]
["bitfinex-derivatives","BNBF0:USTF0",1754573200687,0.83070174,776.64,775.83,0.8609583]
["bitfinex-derivatives","BNBF0:USTF0",1754573200884,0.83070174,776.63,775.83,0.8609583]
["bitfinex-derivatives","BNBF0:USTF0",1754573201088,0.83070174,776.62,775.83,0.8609583]
["bitfinex-derivatives","BNBF0:USTF0",1754573201385,0.83070174,776.61,775.81,0.8609583]
["bitfinex-derivatives","BNBF0:USTF0",1754573201586,0.83070174,776.6,775.83,0.8609583]
["bitfinex-derivatives","BNBF0:USTF0",1754573201890,0.83070174,776.59,775.83,0.8609583]
["bitfinex-derivatives","BNBF0:USTF0",1754573202090,0.86360513,776.79,775.84,0.8609583]
["bitfinex-derivatives","BNBF0:USTF0",1754573202390,1.69442714,776.78,775.84,0.8609583]
["bitfinex-derivatives","BNBF0:USTF0",1754573202587,0.83082201,776.77,775.84,0.8609583]
["bitfinex-derivatives","BNBF0:USTF0",1754573203290,0.83082201,776.77,775.85,0.8609583]
["bitfinex-derivatives","BNBF0:USTF0",1754573204289,1.69442714,776.77,775.85,0.8609583]
["bitfinex-derivatives","BNBF0:USTF0",1754573204486,0.83082201,776.76,775.85,0.8609583]
["bitfinex-derivatives","BNBF0:USTF0",1754573205390,1.69442714,776.76,775.86,0.8609583]
["bitfinex-derivatives","BNBF0:USTF0",1754573205586,0.83082201,776.75,775.86,0.8609583]
["bitfinex-derivatives","BNBF0:USTF0",1754573205785,0.83082201,776.74,775.86,0.8609583]
["bitfinex-derivatives","BNBF0:USTF0",1754573205987,0.83082201,776.73,775.86,0.8609583]
["bitfinex-derivatives","BNBF0:USTF0",1754573206187,0.83082201,776.72,775.86,0.8609583]
["bitfinex-derivatives","BNBF0:USTF0",1754573206389,0.83082201,776.71,775.86,0.8609583]
["bitfinex-derivatives","BNBF0:USTF0",1754573206691,0.86360513,776.75,775.86,0.8609583]
["bitfinex-derivatives","BNBF0:USTF0",1754573206692,0.83082201,776.7,775.86,0.8609583]
["bitfinex-derivatives","BNBF0:USTF0",1754573206890,0.83082201,776.69,775.87,0.8609583]
["bitfinex-derivatives","BNBF0:USTF0",1754573207094,0.83082201,776.68,775.91,0.8609583]
["bitfinex-derivatives","BNBF0:USTF0",1754573207290,0.83082201,776.67,775.94,0.8609583]
["bitfinex-derivatives","BNBF0:USTF0",1754573207490,0.83082201,776.66,775.94,0.8609583]
["bitfinex-derivatives","BNBF0:USTF0",1754573207691,0.83082201,776.65,775.94,0.8609583]
["bitfinex-derivatives","BNBF0:USTF0",1754573207894,0.86360513,776.82,775.94,0.8609583]
["bitfinex-derivatives","BNBF0:USTF0",1754573208094,0.83084458,776.81,775.94,0.8609583]
["bitfinex-derivatives","BNBF0:USTF0",1754573208394,1.69444971,776.8,775.97,0.8609583]
["bitfinex-derivatives","BNBF0:USTF0",1754573208594,0.83084458,776.79,775.97,0.8609583]
["bitfinex-derivatives","BNBF0:USTF0",1754573210195,0.83084458,776.79,775.98,0.8609583]
["bitfinex-derivatives","BNBF0:USTF0",1754573210396,1.69444971,776.79,775.98,0.8609583]
["bitfinex-derivatives","BNBF0:USTF0",1754573210591,1.69444971,776.78,775.97,0.8609583]
["bitfinex-derivatives","BNBF0:USTF0",1754573210892,1.69444971,776.77,775.96,0.8609583]
["bitfinex-derivatives","BNBF0:USTF0",1754573211096,0.83119286,776.76,775.96,0.8609583]
["bitfinex-derivatives","BNBF0:USTF0",1754573211291,0.83119286,776.75,775.98,0.8609583]
["bitfinex-derivatives","BNBF0:USTF0",1754573211496,0.83119286,776.74,775.99,0.8609583]
["bitfinex-derivatives","BNBF0:USTF0",1754573211694,0.83119286,776.73,775.99,0.8609583]
["bitfinex-derivatives","BNBF0:USTF0",1754573211996,0.83119286,776.72,775.98,0.8609583]
["bitfinex-derivatives","BNBF0:USTF0",1754573212195,0.83119286,776.71,775.99,0.8609583]
["bitfinex-derivatives","BNBF0:USTF0",1754573212401,0.83119286,776.7,775.98,0.8609583]
["bitfinex-derivatives","BNBF0:USTF0",1754573212599,0.83119286,776.69,775.98,0.8609583]
["bitfinex-derivatives","BNBF0:USTF0",1754573212799,0.83119286,776.68,775.98,0.8609583]
["bitfinex-derivatives","BNBF0:USTF0",1754573212998,0.86360513,776.76,775.98,0.8609583]
["bitfinex-derivatives","BNBF0:USTF0",1754573212999,0.83119286,776.67,775.98,0.8609583]
["bitfinex-derivatives","BNBF0:USTF0",1754573213198,0.83119286,776.66,775.98,0.8609583]
["bitfinex-derivatives","BNBF0:USTF0",1754573213495,0.83119286,776.65,775.98,0.8609583]
["bitfinex-derivatives","BNBF0:USTF0",1754573213700,0.86360513,776.75,775.99,0.8609583]
["bitfinex-derivatives","BNBF0:USTF0",1754573213896,1.69531959,776.74,775.97,0.8609583]
["bitfinex-derivatives","BNBF0:USTF0",1754573214099,0.83171446,776.73,775.97,0.8609583]
["bitfinex-derivatives","BNBF0:USTF0",1754573214302,0.83171446,776.72,775.97,0.8609583]
["bitfinex-derivatives","BNBF0:USTF0",1754573214601,0.83171446,776.71,775.98,0.8609583]
["bitfinex-derivatives","BNBF0:USTF0",1754573214897,0.83171446,776.7,775.98,0.8609583]
["bitfinex-derivatives","BNBF0:USTF0",1754573215098,0.83171446,776.69,775.98,0.8609583]
["bitfinex-derivatives","BNBF0:USTF0",1754573215299,0.83171446,776.68,775.99,0.8609583]
["bitfinex-derivatives","BNBF0:USTF0",1754573216300,0.83171446,776.68,776.0,0.8609583]
["bitfinex-derivatives","BNBF0:USTF0",1754573216500,0.83171446,776.68,776.01,0.8609583]
["bitfinex-derivatives","BNBF0:USTF0",1754573216800,0.83171446,776.68,776.0,0.8609583]
["bitfinex-derivatives","BNBF0:USTF0",1754573217096,0.83238062,776.67,776.0,0.8609583]
["bitfinex-derivatives","BNBF0:USTF0",1754573217298,0.83238062,776.66,776.01,0.8609583]
["bitfinex-derivatives","BNBF0:USTF0",1754573217497,0.83238062,776.65,776.01,0.8609583]
["bitfinex-derivatives","BNBF0:USTF0",1754573217795,0.83238062,776.64,775.98,0.8609583]
["bitfinex-derivatives","BNBF0:USTF0",1754573218001,0.83238062,776.63,775.98,0.8609583]
["bitfinex-derivatives","BNBF0:USTF0",1754573218201,0.83238062,776.62,775.99,0.8609583]
["bitfinex-derivatives","BNBF0:USTF0",1754573218401,0.83238062,776.61,775.99,0.8609583]
["bitfinex-derivatives","BNBF0:USTF0",1754573218701,1.008,776.69,775.99,0.8609583]
["bitfinex-derivatives","BNBF0:USTF0",1754573218898,0.83257604,776.68,775.99,0.8609583]
["bitfinex-derivatives","BNBF0:USTF0",1754573219102,0.83257604,776.67,775.99,0.8609583]
["bitfinex-derivatives","BNBF0:USTF0",1754573219299,0.83257604,776.66,775.99,0.8609583]
["bitfinex-derivatives","BNBF0:USTF0",1754573219499,0.83257604,776.65,775.99,0.8609583]
["bitfinex-derivatives","BNBF0:USTF0",1754573219803,0.83257604,776.64,775.99,0.8609583]
["bitfinex-derivatives","BNBF0:USTF0",1754573220001,0.83257604,776.63,775.99,0.8609583]
["bitfinex-derivatives","BNBF0:USTF0",1754573220299,0.83257604,776.62,775.99,0.8609583]
["bitfinex-derivatives","BNBF0:USTF0",1754573220500,0.83257604,776.61,775.99,0.8609583]
["bitfinex-derivatives","BNBF0:USTF0",1754573220700,1.008,776.69,775.99,0.8609583]
["bitfinex-derivatives","BNBF0:USTF0",1754573220905,0.83264248,776.68,776.01,0.8609583]
["bitfinex-derivatives","BNBF0:USTF0",1754573221204,0.83264248,776.67,776.01,0.8609583]
["bitfinex-derivatives","BNBF0:USTF0",1754573221404,0.83264248,776.66,776.01,0.8609583]
["bitfinex-derivatives","BNBF0:USTF0",1754573221601,0.83264248,776.65,776.02,0.8609583]
["bitfinex-derivatives","BNBF0:USTF0",1754573221902,0.83264248,776.64,776.02,0.8609583]
["bitfinex-derivatives","BNBF0:USTF0",1754573222206,0.83270664,776.63,776.03,0.8609583]
["bitfinex-derivatives","BNBF0:USTF0",1754573222402,0.83270664,776.62,776.04,0.8609583]
["bitfinex-derivatives","BNBF0:USTF0",1754573222601,0.83270664,776.61,776.04,0.8609583]
["bitfinex-derivatives","BNBF0:USTF0",1754573222903,1.008,776.69,776.04,0.8609583]
["bitfinex-derivatives","BNBF0:USTF0",1754573223103,0.83279223,776.68,776.04,0.8609583]
["bitfinex-derivatives","BNBF0:USTF0",1754573223306,0.83279223,776.67,776.04,0.8609583]
["bitfinex-derivatives","BNBF0:USTF0",1754573223607,0.83279223,776.66,776.05,0.8609583]
["bitfinex-derivatives","BNBF0:USTF0",1754573223806,1.008,776.69,776.05,0.8609583]
["bitfinex-derivatives","BNBF0:USTF0",1754573223807,0.83279223,776.65,776.05,0.8609583]
["bitfinex-derivatives","BNBF0:USTF0",1754573224106,0.83279223,776.64,776.05,0.8609583]
["bitfinex-derivatives","BNBF0:USTF0",1754573224303,1.008,776.69,776.05,0.8609583]
["bitfinex-derivatives","BNBF0:USTF0",1754573224508,0.8329286,776.68,776.05,0.8609583]
["bitfinex-derivatives","BNBF0:USTF0",1754573224704,0.8329286,776.67,776.05,0.8609583]
["bitfinex-derivatives","BNBF0:USTF0",1754573224910,1.008,776.69,776.05,0.8609583]
["bitfinex-derivatives","BNBF0:USTF0",1754573225106,1.008,776.69,776.07,0.8609583]
["bitfinex-derivatives","BNBF0:USTF0",1754573225406,1.008,776.69,776.05,0.8609583]
["bitfinex-derivatives","BNBF0:USTF0",1754573226305,1.008,776.69,776.06,0.8609583]
["bitfinex-derivatives","BNBF0:USTF0",1754573226510,0.83299566,776.68,776.07,0.8609583]
["bitfinex-derivatives","BNBF0:USTF0",1754573226811,1.008,776.69,776.07,0.8609583]
["bitfinex-derivatives","BNBF0:USTF0",1754573227005,0.83299566,776.68,776.07,0.8609583]
["bitfinex-derivatives","BNBF0:USTF0",1754573227207,1.008,776.69,776.07,0.8609583]
["bitfinex-derivatives","BNBF0:USTF0",1754573227408,0.83307001,776.68,776.07,0.8609583]
["bitfinex-derivatives","BNBF0:USTF0",1754573227710,1.008,776.69,776.08,0.8609583]
["bitfinex-derivatives","BNBF0:USTF0",1754573227910,1.008,776.69,776.11,0.8609583]
["bitfinex-derivatives","BNBF0:USTF0",1754573228512,1.008,776.69,776.12,0.8609583]
["bitfinex-derivatives","BNBF0:USTF0",1754573229209,1.008,776.69,776.11,0.8609583]
["bitfinex-derivatives","BNBF0:USTF0",1754573229414,1.008,776.69,776.12,0.8609583]
["bitfinex-derivatives","BNBF0:USTF0",1754573229910,1.008,776.69,776.11,0.8609583]
["bitfinex-derivatives","BNBF0:USTF0",1754573230314,0.86360513,776.84,776.11,0.8609583]
["bitfinex-derivatives","BNBF0:USTF0",1754573230512,0.83300425,776.83,776.11,0.8609583]
["bitfinex-derivatives","BNBF0:USTF0",1754573230811,1.69660938,776.82,776.12,0.8609583]
["bitfinex-derivatives","BNBF0:USTF0",1754573231015,0.83300425,776.81,776.12,0.8609583]
["bitfinex-derivatives","BNBF0:USTF0",1754573231216,0.83300425,776.8,776.12,0.8609583]
["bitfinex-derivatives","BNBF0:USTF0",1754573231417,0.83300425,776.79,776.12,0.8609583]
["bitfinex-derivatives","BNBF0:USTF0",1754573231617,0.83300425,776.78,776.12,0.8609583]
["bitfinex-derivatives","BNBF0:USTF0",1754573231913,0.83300425,776.77,776.12,0.8609583]
["bitfinex-derivatives","BNBF0:USTF0",1754573232214,0.83300425,776.76,776.1,0.8609583]
["bitfinex-derivatives","BNBF0:USTF0",1754573232415,0.83300425,776.75,776.1,0.8609583]
["bitfinex-derivatives","BNBF0:USTF0",1754573232615,0.86360513,776.85,776.11,0.8609583]
["bitfinex-derivatives","BNBF0:USTF0",1754573232814,0.83286884,776.84,776.11,0.8609583]
["bitfinex-derivatives","BNBF0:USTF0",1754573233117,0.83286884,776.83,776.12,0.8609583]
["bitfinex-derivatives","BNBF0:USTF0",1754573233317,0.83286884,776.82,776.12,0.8609583]
["bitfinex-derivatives","BNBF0:USTF0",1754573233518,0.83286884,776.81,776.09,0.8609583]
["bitfinex-derivatives","BNBF0:USTF0",1754573233714,0.83286884,776.8,776.09,0.8609583]
["bitfinex-derivatives","BNBF0:USTF0",1754573233913,0.83286884,776.79,776.09,0.8609583]
["bitfinex-derivatives","BNBF0:USTF0",1754573234117,0.83286884,776.78,776.09,0.8609583]
["bitfinex-derivatives","BNBF0:USTF0",1754573234415,0.8327734,776.77,776.09,0.8609583]
["bitfinex-derivatives","BNBF0:USTF0",1754573234615,0.86360513,776.92,776.09,0.8609583]
["bitfinex-derivatives","BNBF0:USTF0",1754573234813,0.83334727,776.91,776.09,0.8609583]
["bitfinex-derivatives","BNBF0:USTF0",1754573235018,0.83334727,776.9,776.08,0.8609583]
["bitfinex-derivatives","BNBF0:USTF0",1754573235219,0.83334727,776.89,776.08,0.8609583]
["bitfinex-derivatives","BNBF0:USTF0",1754573235418,0.83334727,776.88,776.08,0.8609583]
["bitfinex-derivatives","BNBF0:USTF0",1754573235614,0.83334727,776.87,776.08,0.8609583]
["bitfinex-derivatives","BNBF0:USTF0",1754573235914,0.83334727,776.86,776.08,0.8609583]
["bitfinex-derivatives","BNBF0:USTF0",1754573236114,0.83334727,776.85,776.08,0.8609583]
["bitfinex-derivatives","BNBF0:USTF0",1754573236318,0.83334727,776.84,776.09,0.8609583]
["bitfinex-derivatives","BNBF0:USTF0",1754573236517,0.83334727,776.83,776.09,0.8609583]
["bitfinex-derivatives","BNBF0:USTF0",1754573236718,0.83334727,776.82,776.09,0.8609583]
["bitfinex-derivatives","BNBF0:USTF0",1754573236919,0.83334727,776.81,776.09,0.8609583]
["bitfinex-derivatives","BNBF0:USTF0",1754573237221,0.83334727,776.8,776.08,0.8609583]
["bitfinex-derivatives","BNBF0:USTF0",1754573237416,0.83334727,776.79,776.08,0.8609583]
["bitfinex-derivatives","BNBF0:USTF0",1754573237715,0.83334727,776.78,776.08,0.8609583]
["bitfinex-derivatives","BNBF0:USTF0",1754573238014,0.86360513,776.93,776.08,0.8609583]
["bitfinex-derivatives","BNBF0:USTF0",1754573238219,0.83318602,776.92,776.08,0.8609583]
["bitfinex-derivatives","BNBF0:USTF0",1754573238417,0.83318602,776.91,776.08,0.8609583]
["bitfinex-derivatives","BNBF0:USTF0",1754573238619,0.83318602,776.9,776.08,0.8609583]
["bitfinex-derivatives","BNBF0:USTF0",1754573238816,0.22403554,777.11,776.07,0.8609583]
["bitfinex-derivatives","BNBF0:USTF0",1754573238817,0.83318602,776.89,776.07,0.8609583]
["bitfinex-derivatives","BNBF0:USTF0",1754573239022,0.83318602,776.88,776.07,0.8609583]
["bitfinex-derivatives","BNBF0:USTF0",1754573239216,0.83318602,776.87,776.07,0.8609583]
["bitfinex-derivatives","BNBF0:USTF0",1754573239516,0.83318602,776.86,776.07,0.8609583]
["bitfinex-derivatives","BNBF0:USTF0",1754573239721,0.83318602,776.85,776.07,0.8609583]
["bitfinex-derivatives","BNBF0:USTF0",1754573239922,0.83318602,776.84,776.07,0.8609583]
["bitfinex-derivatives","BNBF0:USTF0",1754573240216,0.83318602,776.83,776.07,0.8609583]
["bitfinex-derivatives","BNBF0:USTF0",1754573240421,0.83318602,776.82,776.06,0.8609583]
["bitfinex-derivatives","BNBF0:USTF0",1754573240720,0.83318602,776.81,776.07,0.8609583]
["bitfinex-derivatives","BNBF0:USTF0",1754573240920,0.83318602,776.8,776.07,0.8609583]
["bitfinex-derivatives","BNBF0:USTF0",1754573241215,0.86360513,776.95,776.07,0.8609583]
["bitfinex-derivatives","BNBF0:USTF0",1754573241420,0.8329742,776.94,776.07,0.8609583]
["bitfinex-derivatives","BNBF0:USTF0",1754573241614,0.8329742,776.93,776.07,0.8609583]
["bitfinex-derivatives","BNBF0:USTF0",1754573241817,0.8329742,776.92,776.07,0.8609583]
["bitfinex-derivatives","BNBF0:USTF0",1754573242119,0.8329742,776.91,776.07,0.8609583]
["bitfinex-derivatives","BNBF0:USTF0",1754573242416,0.8329742,776.9,776.07,0.8609583]
["bitfinex-derivatives","BNBF0:USTF0",1754573242617,0.8329742,776.89,776.07,0.8609583]
["bitfinex-derivatives","BNBF0:USTF0",1754573242817,0.8329742,776.88,776.07,0.8609583]
["bitfinex-derivatives","BNBF0:USTF0",1754573243020,0.8329742,776.87,776.07,0.8609583]
["bitfinex-derivatives","BNBF0:USTF0",1754573243222,0.8329742,776.86,776.09,0.8609583]
["bitfinex-derivatives","BNBF0:USTF0",1754573243422,0.83290694,776.85,776.09,0.8609583]
["bitfinex-derivatives","BNBF0:USTF0",1754573243622,0.83290379,776.84,776.09,0.8609583]
["bitfinex-derivatives","BNBF0:USTF0",1754573243821,0.83290379,776.83,776.08,0.8609583]
["bitfinex-derivatives","BNBF0:USTF0",1754573244021,0.83290379,776.82,776.08,0.8609583]
["bitfinex-derivatives","BNBF0:USTF0",1754573244222,0.83290379,776.81,776.08,0.8609583]
["bitfinex-derivatives","BNBF0:USTF0",1754573244516,0.83290379,776.8,776.08,0.8609583]
["bitfinex-derivatives","BNBF0:USTF0",1754573244722,0.83290379,776.79,776.08,0.8609583]
["bitfinex-derivatives","BNBF0:USTF0",1754573245021,0.83290379,776.78,776.08,0.8609583]
["bitfinex-derivatives","BNBF0:USTF0",1754573245218,1.147,776.84,776.08,0.8609583]
["bitfinex-derivatives","BNBF0:USTF0",1754573245420,0.8327934,776.83,776.08,0.8609583]
["bitfinex-derivatives","BNBF0:USTF0",1754573245617,0.8327934,776.82,776.08,0.8609583]
["bitfinex-derivatives","BNBF0:USTF0",1754573245818,0.8327934,776.81,776.08,0.8609583]
["bitfinex-derivatives","BNBF0:USTF0",1754573246018,0.8327934,776.8,776.08,0.8609583]
["bitfinex-derivatives","BNBF0:USTF0",1754573246220,0.8327934,776.79,776.08,0.8609583]
["bitfinex-derivatives","BNBF0:USTF0",1754573246421,1.147,776.84,776.08,0.8609583]
["bitfinex-derivatives","BNBF0:USTF0",1754573246618,0.83275138,776.83,776.08,0.8609583]
["bitfinex-derivatives","BNBF0:USTF0",1754573246816,0.83275138,776.82,776.08,0.8609583]
["bitfinex-derivatives","BNBF0:USTF0",1754573247017,0.83275138,776.81,776.08,0.8609583]
["bitfinex-derivatives","BNBF0:USTF0",1754573247319,0.83275138,776.8,776.08,0.8609583]
["bitfinex-derivatives","BNBF0:USTF0",1754573247518,0.83275138,776.79,776.09,0.8609583]
["bitfinex-derivatives","BNBF0:USTF0",1754573247818,1.147,776.84,776.09,0.8609583]
["bitfinex-derivatives","BNBF0:USTF0",1754573248018,0.83268795,776.83,776.09,0.8609583]
["bitfinex-derivatives","BNBF0:USTF0",1754573248221,0.83268795,776.82,776.09,0.8609583]
["bitfinex-derivatives","BNBF0:USTF0",1754573248421,0.83268795,776.81,776.09,0.8609583]
["bitfinex-derivatives","BNBF0:USTF0",1754573248722,0.83268795,776.8,776.16,0.8609583]
["bitfinex-derivatives","BNBF0:USTF0",1754573248921,0.83268795,776.79,776.15,0.863572]
["bitfinex-derivatives","BNBF0:USTF0",1754573249117,1.147,776.84,776.15,0.863572]
["bitfinex-derivatives","BNBF0:USTF0",1754573249318,0.83266687,776.83,776.15,0.863572]
["bitfinex-derivatives","BNBF0:USTF0",1754573249522,0.83266687,776.82,776.15,0.863572]
["bitfinex-derivatives","BNBF0:USTF0",1754573249718,0.83266687,776.81,776.15,0.863572]
["bitfinex-derivatives","BNBF0:USTF0",1754573250019,0.83266687,776.8,776.15,0.863572]
["bitfinex-derivatives","BNBF0:USTF0",1754573250322,0.83266687,776.79,776.15,0.863572]
["bitfinex-derivatives","BNBF0:USTF0",1754573250618,1.147,776.84,776.15,0.863572]
["bitfinex-derivatives","BNBF0:USTF0",1754573250823,0.83264489,776.83,776.15,0.863572]
["bitfinex-derivatives","BNBF0:USTF0",1754573251020,0.83264489,776.82,776.15,0.863572]
["bitfinex-derivatives","BNBF0:USTF0",1754573251224,0.83264489,776.81,776.16,0.863572]
["bitfinex-derivatives","BNBF0:USTF0",1754573251424,0.83264489,776.8,776.15,0.863572]
["bitfinex-derivatives","BNBF0:USTF0",1754573251723,1.147,776.84,776.14,0.863572]
["bitfinex-derivatives","BNBF0:USTF0",1754573251922,0.83264493,776.83,776.14,0.863572]
["bitfinex-derivatives","BNBF0:USTF0",1754573252122,0.83264493,776.82,776.14,0.863572]
["bitfinex-derivatives","BNBF0:USTF0",1754573252320,1.147,776.84,776.14,0.863572]
["bitfinex-derivatives","BNBF0:USTF0",1754573252520,0.83267607,776.83,776.14,0.863572]
["bitfinex-derivatives","BNBF0:USTF0",1754573252721,0.83267607,776.82,776.14,0.863572]
["bitfinex-derivatives","BNBF0:USTF0",1754573252922,0.83267607,776.81,776.14,0.863572]
["bitfinex-derivatives","BNBF0:USTF0",1754573253124,1.147,776.84,776.14,0.863572]
["bitfinex-derivatives","BNBF0:USTF0",1754573253125,0.83267607,776.8,776.14,0.863572]
["bitfinex-derivatives","BNBF0:USTF0",1754573253324,1.147,776.84,776.14,0.863572]
["bitfinex-derivatives","BNBF0:USTF0",1754573253523,0.83266689,776.83,776.14,0.863572]
["bitfinex-derivatives","BNBF0:USTF0",1754573253726,0.83266689,776.82,776.14,0.863572]
["bitfinex-derivatives","BNBF0:USTF0",1754573253925,0.83266689,776.81,776.14,0.863572]
["bitfinex-derivatives","BNBF0:USTF0",1754573254122,0.83266689,776.8,776.14,0.863572]
["bitfinex-derivatives","BNBF0:USTF0",1754573254327,1.147,776.84,776.14,0.863572]
["bitfinex-derivatives","BNBF0:USTF0",1754573254624,0.83268901,776.83,776.15,0.863572]
["bitfinex-derivatives","BNBF0:USTF0",1754573254826,0.83268901,776.82,776.15,0.863572]
["bitfinex-derivatives","BNBF0:USTF0",1754573255026,0.83268901,776.81,776.15,0.863572]
["bitfinex-derivatives","BNBF0:USTF0",1754573255226,0.83268901,776.8,776.15,0.863572]
["bitfinex-derivatives","BNBF0:USTF0",1754573255524,0.83268901,776.79,776.15,0.863572]
["bitfinex-derivatives","BNBF0:USTF0",1754573255722,1.147,776.84,776.15,0.863572]
["bitfinex-derivatives","BNBF0:USTF0",1754573256027,0.83271861,776.83,776.14,0.863572]
["bitfinex-derivatives","BNBF0:USTF0",1754573256228,0.83271861,776.82,776.15,0.863572]
["bitfinex-derivatives","BNBF0:USTF0",1754573256426,0.83271861,776.81,776.15,0.863572]
["bitfinex-derivatives","BNBF0:USTF0",1754573256728,0.83271861,776.8,776.15,0.863572]
["bitfinex-derivatives","BNBF0:USTF0",1754573256926,0.83271861,776.79,776.15,0.863572]
["bitfinex-derivatives","BNBF0:USTF0",1754573257224,1.147,776.84,776.15,0.863572]
["bitfinex-derivatives","BNBF0:USTF0",1754573257429,0.8328123,776.83,776.14,0.863572]
["bitfinex-derivatives","BNBF0:USTF0",1754573257628,0.8328123,776.82,776.13,0.863572]
["bitfinex-derivatives","BNBF0:USTF0",1754573257826,1.147,776.84,776.13,0.863572]
["bitfinex-derivatives","BNBF0:USTF0",1754573258130,0.83290694,776.85,776.13,0.863572]
["bitfinex-derivatives","BNBF0:USTF0",1754573258326,0.83283563,776.84,776.13,0.863572]
["bitfinex-derivatives","BNBF0:USTF0",1754573258524,0.83290694,776.85,776.13,0.863572]
["bitfinex-derivatives","BNBF0:USTF0",1754573258723,0.83280427,776.84,776.16,0.863572]
["bitfinex-derivatives","BNBF0:USTF0",1754573258926,0.83290694,776.85,776.16,0.863572]
["bitfinex-derivatives","BNBF0:USTF0",1754573259225,0.83280427,776.84,776.16,0.863572]
["bitfinex-derivatives","BNBF0:USTF0",1754573259529,0.83290694,776.85,776.17,0.863572]
["bitfinex-derivatives","BNBF0:USTF0",1754573259729,0.83283489,776.84,776.17,0.863572]
["bitfinex-derivatives","BNBF0:USTF0",1754573259929,0.83290694,776.85,776.17,0.863572]
["bitfinex-derivatives","BNBF0:USTF0",1754573260130,0.83283456,776.84,776.16,0.863572]
["bitfinex-derivatives","BNBF0:USTF0",1754573260426,0.83290694,776.85,776.17,0.863572]
["bitfinex-derivatives","BNBF0:USTF0",1754573260625,0.83287466,776.84,776.17,0.863572]
["bitfinex-derivatives","BNBF0:USTF0",1754573260830,0.83290694,776.85,776.16,0.863572]
["bitfinex-derivatives","BNBF0:USTF0",1754573261130,0.83287466,776.84,776.16,0.863572]
["bitfinex-derivatives","BNBF0:USTF0",1754573261329,0.83290694,776.85,776.16,0.863572]
["bitfinex-derivatives","BNBF0:USTF0",1754573261527,0.83292115,776.84,776.17,0.863572]
["bitfinex-derivatives","BNBF0:USTF0",1754573261730,0.83290694,776.85,776.17,0.863572]
["bitfinex-derivatives","BNBF0:USTF0",1754573262129,0.83292115,776.84,776.17,0.863572]
["bitfinex-derivatives","BNBF0:USTF0",1754573262326,0.8329649,776.83,776.17,0.863572]
["bitfinex-derivatives","BNBF0:USTF0",1754573262533,0.83290694,776.85,776.17,0.863572]
["bitfinex-derivatives","BNBF0:USTF0",1754573262832,0.8329649,776.84,776.17,0.863572]
["bitfinex-derivatives","BNBF0:USTF0",1754573263033,0.8329649,776.83,776.17,0.863572]
["bitfinex-derivatives","BNBF0:USTF0",1754573263233,0.83290694,776.85,776.17,0.863572]
["bitfinex-derivatives","BNBF0:USTF0",1754573263432,0.83299691,776.84,776.18,0.863572]
["bitfinex-derivatives","BNBF0:USTF0",1754573263630,0.83299691,776.83,776.18,0.863572]
["bitfinex-derivatives","BNBF0:USTF0",1754573263833,0.83290694,776.85,776.17,0.863572]
["bitfinex-derivatives","BNBF0:USTF0",1754573264031,0.83299691,776.84,776.17,0.863572]
["bitfinex-derivatives","BNBF0:USTF0",1754573264231,0.83299691,776.83,776.17,0.863572]
["bitfinex-derivatives","BNBF0:USTF0",1754573264436,0.83290694,776.85,776.17,0.863572]
["bitfinex-derivatives","BNBF0:USTF0",1754573264636,0.83303688,776.84,776.17,0.863572]
["bitfinex-derivatives","BNBF0:USTF0",1754573264837,0.83303688,776.83,776.17,0.863572]
["bitfinex-derivatives","BNBF0:USTF0",1754573265037,0.83290694,776.85,776.17,0.863572]
["bitfinex-derivatives","BNBF0:USTF0",1754573265337,0.83303688,776.84,776.17,0.863572]
["bitfinex-derivatives","BNBF0:USTF0",1754573265637,0.83303688,776.83,776.18,0.863572]
["bitfinex-derivatives","BNBF0:USTF0",1754573265837,0.83290694,776.85,776.18,0.863572]
["bitfinex-derivatives","BNBF0:USTF0",1754573266037,0.83308875,776.84,776.18,0.863572]
["bitfinex-derivatives","BNBF0:USTF0",1754573266335,0.83290694,776.85,776.18,0.863572]
["bitfinex-derivatives","BNBF0:USTF0",1754573266336,0.83308875,776.83,776.18,0.863572]
["bitfinex-derivatives","BNBF0:USTF0",1754573266537,0.83308875,776.82,776.18,0.863572]
["bitfinex-derivatives","BNBF0:USTF0",1754573266837,0.83290694,776.85,776.18,0.863572]
["bitfinex-derivatives","BNBF0:USTF0",1754573267037,0.83314997,776.84,776.18,0.863572]
["bitfinex-derivatives","BNBF0:USTF0",1754573267338,0.83314997,776.83,776.19,0.863572]
["bitfinex-derivatives","BNBF0:USTF0",1754573267532,0.83314997,776.82,776.2,0.863572]
["bitfinex-derivatives","BNBF0:USTF0",1754573267734,0.83314997,776.81,776.2,0.863572]
["bitfinex-derivatives","BNBF0:USTF0",1754573268037,0.83314997,776.8,776.21,0.863572]
["bitfinex-derivatives","BNBF0:USTF0",1754573268333,0.83290694,776.85,776.21,0.863572]
["bitfinex-derivatives","BNBF0:USTF0",1754573268634,0.83329456,776.84,776.21,0.863572]
["bitfinex-derivatives","BNBF0:USTF0",1754573268834,0.83329456,776.83,776.21,0.863572]
["bitfinex-derivatives","BNBF0:USTF0",1754573269035,0.83329456,776.82,776.21,0.863572]
["bitfinex-derivatives","BNBF0:USTF0",1754573269232,0.83329456,776.81,776.21,0.863572]
["bitfinex-derivatives","BNBF0:USTF0",1754573269437,0.83329456,776.8,776.21,0.863572]
["bitfinex-derivatives","BNBF0:USTF0",1754573269656,0.83290694,776.85,776.21,0.863572]
["bitfinex-derivatives","BNBF0:USTF0",1754573269839,0.83332435,776.84,776.21,0.863572]
["bitfinex-derivatives","BNBF0:USTF0",1754573270038,0.83290694,776.85,776.21,0.863572]
["bitfinex-derivatives","BNBF0:USTF0",1754573270039,0.83332435,776.83,776.21,0.863572]
["bitfinex-derivatives","BNBF0:USTF0",1754573270235,0.83332435,776.82,776.21,0.863572]
["bitfinex-derivatives","BNBF0:USTF0",1754573270636,0.83334728,776.81,776.22,0.863572]
["bitfinex-derivatives","BNBF0:USTF0",1754573270840,0.83334728,776.8,776.23,0.863572]
["bitfinex-derivatives","BNBF0:USTF0",1754573271037,0.83334728,776.79,776.23,0.863572]
["bitfinex-derivatives","BNBF0:USTF0",1754573271337,0.83290694,776.85,776.23,0.863572]
["bitfinex-derivatives","BNBF0:USTF0",1754573271338,0.83334728,776.78,776.23,0.863572]
["bitfinex-derivatives","BNBF0:USTF0",1754573271637,0.83290694,776.85,776.23,0.863572]
["bitfinex-derivatives","BNBF0:USTF0",1754573271837,0.83336282,776.84,776.23,0.863572]
["bitfinex-derivatives","BNBF0:USTF0",1754573272040,0.83336282,776.83,776.23,0.863572]
["bitfinex-derivatives","BNBF0:USTF0",1754573272340,0.83336282,776.82,776.23,0.863572]
["bitfinex-derivatives","BNBF0:USTF0",1754573272537,0.83336282,776.81,776.24,0.863572]
["bitfinex-derivatives","BNBF0:USTF0",1754573272740,0.83336282,776.8,776.23,0.863572]
["bitfinex-derivatives","BNBF0:USTF0",1754573272936,0.83336282,776.79,776.23,0.863572]
["bitfinex-derivatives","BNBF0:USTF0",1754573273141,0.83336282,776.78,776.23,0.863572]
["bitfinex-derivatives","BNBF0:USTF0",1754573273441,0.83336282,776.78,776.08,1.1527377]
["bitfinex-derivatives","BNBF0:USTF0",1754573273442,0.83290694,776.85,776.24,0.863572]
["bitfinex-derivatives","BNBF0:USTF0",1754573273736,0.83342741,776.84,776.24,0.863572]
["bitfinex-derivatives","BNBF0:USTF0",1754573273938,0.83342741,776.83,776.24,0.863572]
["bitfinex-derivatives","BNBF0:USTF0",1754573274139,0.83342741,776.82,776.26,0.863572]
["bitfinex-derivatives","BNBF0:USTF0",1754573274341,0.83342741,776.81,776.26,0.863572]
["bitfinex-derivatives","BNBF0:USTF0",1754573274537,0.83342741,776.8,776.26,0.863572]
["bitfinex-derivatives","BNBF0:USTF0",1754573274737,0.83342741,776.79,776.26,0.863572]
["bitfinex-derivatives","BNBF0:USTF0",1754573275038,0.83290694,776.85,776.28,0.863572]
["bitfinex-derivatives","BNBF0:USTF0",1754573275243,0.83344349,776.84,776.28,0.863572]
["bitfinex-derivatives","BNBF0:USTF0",1754573275440,0.83344349,776.83,776.28,0.863572]
["bitfinex-derivatives","BNBF0:USTF0",1754573275640,0.83344349,776.82,776.28,0.863572]
["bitfinex-derivatives","BNBF0:USTF0",1754573275838,0.83344349,776.81,776.29,0.863572]
["bitfinex-derivatives","BNBF0:USTF0",1754573276138,0.83344349,776.8,776.28,0.863572]
["bitfinex-derivatives","BNBF0:USTF0",1754573276343,0.83344349,776.79,776.28,0.863572]
["bitfinex-derivatives","BNBF0:USTF0",1754573276539,1.69922553,776.85,776.15,1.1527377]
["bitfinex-derivatives","BNBF0:USTF0",1754573276540,0.83344349,776.78,776.29,0.863572]
["bitfinex-derivatives","BNBF0:USTF0",1754573276739,1.69922553,776.85,776.29,0.863572]
["bitfinex-derivatives","BNBF0:USTF0",1754573276940,0.83353937,776.84,776.29,0.863572]
["bitfinex-derivatives","BNBF0:USTF0",1754573277244,0.83353937,776.83,776.29,0.863572]
["bitfinex-derivatives","BNBF0:USTF0",1754573277444,0.83353937,776.82,776.28,0.863572]
["bitfinex-derivatives","BNBF0:USTF0",1754573277745,0.83353937,776.81,776.29,0.863572]
["bitfinex-derivatives","BNBF0:USTF0",1754573277942,0.83353937,776.8,776.29,0.863572]
["bitfinex-derivatives","BNBF0:USTF0",1754573278243,0.83368673,776.79,776.29,0.863572]
["bitfinex-derivatives","BNBF0:USTF0",1754573278543,0.83290694,776.85,776.3,0.863572]
["bitfinex-derivatives","BNBF0:USTF0",1754573278739,0.83366195,776.84,776.3,0.863572]
["bitfinex-derivatives","BNBF0:USTF0",1754573278944,0.83366195,776.83,776.3,0.863572]
["bitfinex-derivatives","BNBF0:USTF0",1754573279140,0.83366195,776.82,776.3,0.863572]
["bitfinex-derivatives","BNBF0:USTF0",1754573279339,0.83366195,776.81,776.3,0.863572]
["bitfinex-derivatives","BNBF0:USTF0",1754573279539,0.83366195,776.8,776.3,0.863572]
["bitfinex-derivatives","BNBF0:USTF0",1754573279742,0.83373943,776.79,776.3,0.863572]
["bitfinex-derivatives","BNBF0:USTF0",1754573279940,0.83290694,776.85,776.3,0.863572]
["bitfinex-derivatives","BNBF0:USTF0",1754573280138,0.83373943,776.84,776.16,1.1527377]
["bitfinex-derivatives","BNBF0:USTF0",1754573280344,0.83373943,776.83,776.16,1.1527377]
["bitfinex-derivatives","BNBF0:USTF0",1754573280539,0.83373943,776.82,776.29,0.86408242]
["bitfinex-derivatives","BNBF0:USTF0",1754573280841,0.83373943,776.82,776.28,0.86408242]
["bitfinex-derivatives","BNBF0:USTF0",1754573282040,0.98,776.83,776.28,0.86408242]
["bitfinex-derivatives","BNBF0:USTF0",1754573282041,0.83386277,776.81,776.28,0.86408242]
["bitfinex-derivatives","BNBF0:USTF0",1754573282244,0.83386277,776.8,776.29,0.86408242]
["bitfinex-derivatives","BNBF0:USTF0",1754573282442,0.83386277,776.79,776.29,0.86408242]
["bitfinex-derivatives","BNBF0:USTF0",1754573282740,0.83396529,776.78,776.29,0.86408242]
["bitfinex-derivatives","BNBF0:USTF0",1754573282940,0.98,776.83,776.29,0.86408242]
["bitfinex-derivatives","BNBF0:USTF0",1754573283144,0.83396529,776.82,776.29,0.86408242]
["bitfinex-derivatives","BNBF0:USTF0",1754573283340,0.83396529,776.81,776.29,0.86408242]
["bitfinex-derivatives","BNBF0:USTF0",1754573283645,0.83396529,776.8,776.29,0.86408242]
["bitfinex-derivatives","BNBF0:USTF0",1754573283846,0.83396529,776.79,776.29,0.86408242]
["bitfinex-derivatives","BNBF0:USTF0",1754573284042,0.83396529,776.78,776.29,0.86408242]
["bitfinex-derivatives","BNBF0:USTF0",1754573284248,0.83421157,776.77,776.29,0.86408242]
["bitfinex-derivatives","BNBF0:USTF0",1754573284448,0.98,776.83,776.29,0.86408242]
["bitfinex-derivatives","BNBF0:USTF0",1754573284748,0.83420352,776.82,776.29,0.86408242]
["bitfinex-derivatives","BNBF0:USTF0",1754573284947,0.83420352,776.81,776.29,0.86408242]
["bitfinex-derivatives","BNBF0:USTF0",1754573285249,0.83420352,776.8,776.29,0.86408242]
["bitfinex-derivatives","BNBF0:USTF0",1754573285544,0.83420352,776.79,776.29,0.86408242]
["bitfinex-derivatives","BNBF0:USTF0",1754573285744,0.83420352,776.78,776.29,0.86408242]
["bitfinex-derivatives","BNBF0:USTF0",1754573285945,0.83420352,776.77,776.29,0.86408242]
["bitfinex-derivatives","BNBF0:USTF0",1754573286142,0.98,776.83,776.29,0.86408242]
["bitfinex-derivatives","BNBF0:USTF0",1754573286345,0.83423398,776.82,776.28,0.86408242]
["bitfinex-derivatives","BNBF0:USTF0",1754573286544,0.83423398,776.81,776.28,0.86408242]
["bitfinex-derivatives","BNBF0:USTF0",1754573286744,0.83423398,776.8,776.28,0.86408242]
["bitfinex-derivatives","BNBF0:USTF0",1754573287046,0.83423398,776.79,776.28,0.86408242]
["bitfinex-derivatives","BNBF0:USTF0",1754573287246,0.83423398,776.78,776.29,0.86408242]
["bitfinex-derivatives","BNBF0:USTF0",1754573287444,0.83423398,776.77,776.29,0.86408242]
["bitfinex-derivatives","BNBF0:USTF0",1754573287745,0.98,776.83,776.27,0.86408242]
["bitfinex-derivatives","BNBF0:USTF0",1754573288151,0.83430625,776.82,776.27,0.86408242]
["bitfinex-derivatives","BNBF0:USTF0",1754573288351,0.83430625,776.81,776.27,0.86408242]
["bitfinex-derivatives","BNBF0:USTF0",1754573288552,0.83430625,776.8,776.27,0.86408242]
["bitfinex-derivatives","BNBF0:USTF0",1754573288848,0.83430625,776.79,776.25,0.86408242]
["bitfinex-derivatives","BNBF0:USTF0",1754573289048,0.83430625,776.78,776.21,0.86408242]
["bitfinex-derivatives","BNBF0:USTF0",1754573289251,0.83433817,776.77,776.22,0.86408242]
["bitfinex-derivatives","BNBF0:USTF0",1754573289451,0.83433817,776.76,776.19,0.86408242]
["bitfinex-derivatives","BNBF0:USTF0",1754573289649,0.98,776.83,776.19,0.86408242]
["bitfinex-derivatives","BNBF0:USTF0",1754573289953,0.83436833,776.82,776.18,0.86408242]
["bitfinex-derivatives","BNBF0:USTF0",1754573290148,0.83436833,776.81,776.19,0.86408242]
["bitfinex-derivatives","BNBF0:USTF0",1754573290350,0.83436833,776.8,776.19,0.86408242]
["bitfinex-derivatives","BNBF0:USTF0",1754573290551,0.83436833,776.79,776.19,0.86408242]
["bitfinex-derivatives","BNBF0:USTF0",1754573290750,0.83436833,776.78,776.19,0.86408242]
["bitfinex-derivatives","BNBF0:USTF0",1754573290949,0.83436833,776.77,776.18,0.86408242]
["bitfinex-derivatives","BNBF0:USTF0",1754573291155,0.83436833,776.76,776.18,0.86408242]
["bitfinex-derivatives","BNBF0:USTF0",1754573291450,0.83436833,776.75,776.18,0.86408242]
["bitfinex-derivatives","BNBF0:USTF0",1754573291648,0.83436833,776.74,776.18,0.86408242]
["bitfinex-derivatives","BNBF0:USTF0",1754573291853,0.83436833,776.73,776.18,0.86408242]
["bitfinex-derivatives","BNBF0:USTF0",1754573292051,0.83436833,776.72,776.18,0.86408242]
["bitfinex-derivatives","BNBF0:USTF0",1754573292355,0.83447112,776.71,776.18,0.86408242]
["bitfinex-derivatives","BNBF0:USTF0",1754573292553,0.83447112,776.7,776.18,0.86408242]
["bitfinex-derivatives","BNBF0:USTF0",1754573292752,0.86749186,776.82,776.18,0.86408242]
["bitfinex-derivatives","BNBF0:USTF0",1754573292956,0.86749186,776.8,776.18,0.86408242]
["bitfinex-derivatives","BNBF0:USTF0",1754573293153,0.98,776.83,776.2,0.86408242]
["bitfinex-derivatives","BNBF0:USTF0",1754573293154,0.83447736,776.79,776.2,0.86408242]
["bitfinex-derivatives","BNBF0:USTF0",1754573293354,0.86749186,776.74,776.11,0.86408242]
["bitfinex-derivatives","BNBF0:USTF0",1754573293554,0.83447736,776.73,776.11,0.86408242]
["bitfinex-derivatives","BNBF0:USTF0",1754573293756,0.83447736,776.72,776.11,0.86408242]
["bitfinex-derivatives","BNBF0:USTF0",1754573293953,1.70196922,776.71,776.1,0.86408242]
["bitfinex-derivatives","BNBF0:USTF0",1754573294153,0.86749186,776.69,776.07,0.86408242]
["bitfinex-derivatives","BNBF0:USTF0",1754573294358,0.83447736,776.68,776.06,0.86408242]
["bitfinex-derivatives","BNBF0:USTF0",1754573294553,0.83447736,776.68,775.61,0.22401751]
["bitfinex-derivatives","BNBF0:USTF0",1754573294554,0.86749186,776.67,776.04,0.86408242]
["bitfinex-derivatives","BNBF0:USTF0",1754573294758,0.83447736,776.66,776.04,0.86408242]
["bitfinex-derivatives","BNBF0:USTF0",1754573295456,0.83447736,776.66,776.03,0.86408242]
["bitfinex-derivatives","BNBF0:USTF0",1754573295655,0.83447736,776.65,776.03,0.86408242]
["bitfinex-derivatives","BNBF0:USTF0",1754573295956,0.86749186,776.63,775.99,0.86408242]
["bitfinex-derivatives","BNBF0:USTF0",1754573296156,0.83447736,776.62,775.99,0.86408242]
["bitfinex-derivatives","BNBF0:USTF0",1754573296360,0.83447736,776.62,775.98,0.86408242]
["bitfinex-derivatives","BNBF0:USTF0",1754573296560,0.83447736,776.61,775.98,0.86408242]
["bitfinex-derivatives","BNBF0:USTF0",1754573296761,0.83447736,776.6,775.98,0.86408242]
["bitfinex-derivatives","BNBF0:USTF0",1754573297057,0.86749186,776.62,775.86,0.86408242]
["bitfinex-derivatives","BNBF0:USTF0",1754573297257,1.7025232,776.61,775.84,0.86408242]
["bitfinex-derivatives","BNBF0:USTF0",1754573297457,1.7025232,776.6,775.8,0.86408242]
["bitfinex-derivatives","BNBF0:USTF0",1754573297659,0.83489402,776.59,775.8,0.86408242]
["bitfinex-derivatives","BNBF0:USTF0",1754573297856,0.83489402,776.58,775.8,0.86408242]
["bitfinex-derivatives","BNBF0:USTF0",1754573298060,0.83489402,776.57,775.8,0.86408242]
["bitfinex-derivatives","BNBF0:USTF0",1754573298261,0.83489402,776.56,775.8,0.86408242]
["bitfinex-derivatives","BNBF0:USTF0",1754573298459,0.86749186,776.5,775.86,0.86408242]
["bitfinex-derivatives","BNBF0:USTF0",1754573298659,0.83489402,776.49,775.86,0.86408242]
["bitfinex-derivatives","BNBF0:USTF0",1754573298959,0.83489402,776.48,775.86,0.86408242]
["bitfinex-derivatives","BNBF0:USTF0",1754573299160,0.83489402,776.47,775.86,0.86408242]
["bitfinex-derivatives","BNBF0:USTF0",1754573299358,0.83489402,776.46,775.84,0.86408242]
["bitfinex-derivatives","BNBF0:USTF0",1754573299562,0.83489402,776.45,775.84,0.86408242]
["bitfinex-derivatives","BNBF0:USTF0",1754573299759,0.83489402,776.44,775.84,0.86408242]
["bitfinex-derivatives","BNBF0:USTF0",1754573299958,0.83489402,776.43,775.84,0.86408242]
["bitfinex-derivatives","BNBF0:USTF0",1754573300159,0.83489402,776.42,775.81,0.86408242]
["bitfinex-derivatives","BNBF0:USTF0",1754573300368,0.86749186,776.5,775.8,0.86408242]
["bitfinex-derivatives","BNBF0:USTF0",1754573300567,0.83378557,776.49,775.8,0.86408242]
["bitfinex-derivatives","BNBF0:USTF0",1754573300764,0.83378557,776.48,775.8,0.86408242]
["bitfinex-derivatives","BNBF0:USTF0",1754573301068,0.83378557,776.47,775.8,0.86408242]
["bitfinex-derivatives","BNBF0:USTF0",1754573301364,0.83378557,776.46,775.79,0.86408242]
["bitfinex-derivatives","BNBF0:USTF0",1754573301569,0.83378557,776.45,775.79,0.86408242]
["bitfinex-derivatives","BNBF0:USTF0",1754573301767,0.83378557,776.44,775.79,0.86408242]
["bitfinex-derivatives","BNBF0:USTF0",1754573301964,0.86749186,776.52,775.79,0.86408242]
["bitfinex-derivatives","BNBF0:USTF0",1754573302165,0.83347935,776.51,775.79,0.86408242]
["bitfinex-derivatives","BNBF0:USTF0",1754573302465,0.83347935,776.5,775.77,0.86408242]
["bitfinex-derivatives","BNBF0:USTF0",1754573302669,0.83347935,776.49,775.77,0.86408242]
["bitfinex-derivatives","BNBF0:USTF0",1754573302869,0.83347935,776.48,775.75,0.86408242]
["bitfinex-derivatives","BNBF0:USTF0",1754573303069,0.83347935,776.47,775.75,0.86408242]
["bitfinex-derivatives","BNBF0:USTF0",1754573303266,0.86749186,776.56,775.75,0.86408242]
["bitfinex-derivatives","BNBF0:USTF0",1754573303267,0.83347935,776.46,775.75,0.86408242]
["bitfinex-derivatives","BNBF0:USTF0",1754573303471,0.86749186,776.58,775.74,0.86408242]
["bitfinex-derivatives","BNBF0:USTF0",1754573303670,0.83299137,776.57,775.74,0.86408242]
["bitfinex-derivatives","BNBF0:USTF0",1754573303870,0.83299137,776.56,775.74,0.86408242]
["bitfinex-derivatives","BNBF0:USTF0",1754573304072,0.83299137,776.55,775.74,0.86408242]
["bitfinex-derivatives","BNBF0:USTF0",1754573304273,0.83299137,776.54,775.71,0.86408242]
["bitfinex-derivatives","BNBF0:USTF0",1754573304472,0.83299137,776.53,775.71,0.86408242]
["bitfinex-derivatives","BNBF0:USTF0",1754573304672,0.83299137,776.52,775.71,0.86408242]
["bitfinex-derivatives","BNBF0:USTF0",1754573304873,0.83299137,776.51,775.71,0.86408242]
["bitfinex-derivatives","BNBF0:USTF0",1754573305169,0.83299137,776.5,775.7,0.86408242]
["bitfinex-derivatives","BNBF0:USTF0",1754573305372,0.83299137,776.49,775.7,0.86408242]
["bitfinex-derivatives","BNBF0:USTF0",1754573305670,0.83299137,776.48,775.7,0.86408242]
["bitfinex-derivatives","BNBF0:USTF0",1754573305870,0.83299137,776.47,775.7,0.86408242]
["bitfinex-derivatives","BNBF0:USTF0",1754573306074,0.86749186,776.58,775.7,0.86408242]
["bitfinex-derivatives","BNBF0:USTF0",1754573306272,0.8324712,776.57,775.7,0.86408242]
["bitfinex-derivatives","BNBF0:USTF0",1754573306471,0.8324712,776.56,775.69,0.86408242]
["bitfinex-derivatives","BNBF0:USTF0",1754573306673,0.8324712,776.55,775.69,0.86408242]
["bitfinex-derivatives","BNBF0:USTF0",1754573306870,0.8324712,776.54,775.69,0.86408242]
["bitfinex-derivatives","BNBF0:USTF0",1754573307074,0.8324712,776.53,775.69,0.86408242]
["bitfinex-derivatives","BNBF0:USTF0",1754573307275,0.8324712,776.52,775.69,0.86408242]
["bitfinex-derivatives","BNBF0:USTF0",1754573307476,0.8324712,776.51,775.68,0.86408242]
["bitfinex-derivatives","BNBF0:USTF0",1754573307676,0.8324712,776.5,775.68,0.86408242]
["bitfinex-derivatives","BNBF0:USTF0",1754573307973,0.8324712,776.49,775.68,0.86408242]
["bitfinex-derivatives","BNBF0:USTF0",1754573308172,0.8324712,776.48,775.68,0.86408242]
["bitfinex-derivatives","BNBF0:USTF0",1754573308375,0.8324712,776.47,775.67,0.86408242]
["bitfinex-derivatives","BNBF0:USTF0",1754573308576,0.8324712,776.46,775.61,0.22401751]
["bitfinex-derivatives","BNBF0:USTF0",1754573308774,0.8324712,776.45,775.61,0.22401751]
["bitfinex-derivatives","BNBF0:USTF0",1754573309073,0.8324712,776.44,775.61,0.22401751]
["bitfinex-derivatives","BNBF0:USTF0",1754573309273,0.8324712,776.43,775.61,0.22401751]
["bitfinex-derivatives","BNBF0:USTF0",1754573309476,0.8324712,776.42,775.61,0.22401751]
["bitfinex-derivatives","BNBF0:USTF0",1754573309676,0.8324712,776.41,775.61,0.22401751]
["bitfinex-derivatives","BNBF0:USTF0",1754573309872,0.8324712,776.4,775.61,0.22401751]
["bitfinex-derivatives","BNBF0:USTF0",1754573310176,0.8324712,776.39,775.61,0.22401751]
["bitfinex-derivatives","BNBF0:USTF0",1754573310374,0.98,776.83,775.61,0.22401751]
["bitfinex-derivatives","BNBF0:USTF0",1754573310375,0.8324712,776.38,775.61,0.22401751]
["bitfinex-derivatives","BNBF0:USTF0",1754573310571,0.8324712,776.37,775.61,0.22401751]
["bitfinex-derivatives","BNBF0:USTF0",1754573310776,0.8324712,776.36,775.61,0.22401751]
["bitfinex-derivatives","BNBF0:USTF0",1754573310971,0.8324712,776.35,775.61,0.22401751]
["bitfinex-derivatives","BNBF0:USTF0",1754573311173,0.8324712,776.34,775.61,0.22401751]
["bitfinex-derivatives","BNBF0:USTF0",1754573311377,0.86749186,776.58,775.61,0.22401751]
["bitfinex-derivatives","BNBF0:USTF0",1754573311677,0.86749186,776.56,775.61,0.22401751]
["bitfinex-derivatives","BNBF0:USTF0",1754573311873,1.6985065,776.55,775.61,0.22401751]
["bitfinex-derivatives","BNBF0:USTF0",1754573312077,0.83101464,776.54,775.61,0.22401751]
["bitfinex-derivatives","BNBF0:USTF0",1754573312775,0.83101464,776.53,775.61,0.22401751]
["bitfinex-derivatives","BNBF0:USTF0",1754573312974,0.83101464,776.52,775.61,0.22401751]
["bitfinex-derivatives","BNBF0:USTF0",1754573313178,0.83101464,776.51,775.61,0.22401751]
["bitfinex-derivatives","BNBF0:USTF0",1754573313475,0.83101464,776.5,775.61,0.22401751]
["bitfinex-derivatives","BNBF0:USTF0",1754573313673,0.83101464,776.49,775.61,0.22401751]
["bitfinex-derivatives","BNBF0:USTF0",1754573313874,0.83101464,776.48,775.61,0.22401751]
["bitfinex-derivatives","BNBF0:USTF0",1754573314074,0.83101464,776.47,775.61,0.22401751]
["bitfinex-derivatives","BNBF0:USTF0",1754573314274,0.83101464,776.46,775.61,0.22401751]
["bitfinex-derivatives","BNBF0:USTF0",1754573314478,0.83101464,776.45,775.61,0.22401751]
["bitfinex-derivatives","BNBF0:USTF0",1754573314676,0.83101464,776.44,775.61,0.22401751]
["bitfinex-derivatives","BNBF0:USTF0",1754573314875,0.83101464,776.43,775.61,0.22401751]
["bitfinex-derivatives","BNBF0:USTF0",1754573315077,0.83101464,776.42,775.61,0.22401751]
["bitfinex-derivatives","BNBF0:USTF0",1754573315274,0.83027934,776.41,775.61,0.22401751]
["bitfinex-derivatives","BNBF0:USTF0",1754573315475,0.83027934,776.4,775.61,0.22401751]
["bitfinex-derivatives","BNBF0:USTF0",1754573315675,0.83027934,776.39,775.61,0.22401751]
["bitfinex-derivatives","BNBF0:USTF0",1754573315879,0.83027934,776.38,775.61,0.22401751]
["bitfinex-derivatives","BNBF0:USTF0",1754573316077,0.83027934,776.37,775.61,0.22401751]
["bitfinex-derivatives","BNBF0:USTF0",1754573316281,0.83027934,776.36,775.61,0.22401751]
["bitfinex-derivatives","BNBF0:USTF0",1754573316576,0.83027934,776.35,775.61,0.22401751]
["bitfinex-derivatives","BNBF0:USTF0",1754573316776,0.83027934,776.34,775.61,0.22401751]
["bitfinex-derivatives","BNBF0:USTF0",1754573316975,0.86749186,776.64,775.61,0.22401751]
["bitfinex-derivatives","BNBF0:USTF0",1754573317176,0.82988457,776.63,775.61,0.22401751]
["bitfinex-derivatives","BNBF0:USTF0",1754573317376,0.82988457,776.62,775.61,0.22401751]
["bitfinex-derivatives","BNBF0:USTF0",1754573317675,1.94788457,776.61,775.61,0.22401751]
["bitfinex-derivatives","BNBF0:USTF0",1754573317880,0.82988457,776.6,775.61,0.22401751]
["bitfinex-derivatives","BNBF0:USTF0",1754573318074,0.82988457,776.59,775.61,0.22401751]
["bitfinex-derivatives","BNBF0:USTF0",1754573318277,0.82988457,776.58,775.61,0.22401751]
["bitfinex-derivatives","BNBF0:USTF0",1754573318478,0.82988457,776.57,775.61,0.22401751]
["bitfinex-derivatives","BNBF0:USTF0",1754573318678,0.82988457,776.56,775.61,0.22401751]
["bitfinex-derivatives","BNBF0:USTF0",1754573318880,0.82988457,776.55,775.61,0.22401751]
["bitfinex-derivatives","BNBF0:USTF0",1754573319079,0.82988457,776.54,775.61,0.22401751]
["bitfinex-derivatives","BNBF0:USTF0",1754573319378,0.82988457,776.53,775.61,0.22401751]
["bitfinex-derivatives","BNBF0:USTF0",1754573319580,0.82988457,776.52,775.61,0.22401751]
["bitfinex-derivatives","BNBF0:USTF0",1754573319783,0.82988457,776.51,775.61,0.22401751]
["bitfinex-derivatives","BNBF0:USTF0",1754573320079,1.118,776.61,775.61,0.22401751]
["bitfinex-derivatives","BNBF0:USTF0",1754573320080,0.82988457,776.5,775.61,0.22401751]
["bitfinex-derivatives","BNBF0:USTF0",1754573320280,0.82988457,776.49,775.61,0.22401751]
["bitfinex-derivatives","BNBF0:USTF0",1754573320584,0.82988457,776.48,775.61,0.22401751]
["bitfinex-derivatives","BNBF0:USTF0",1754573320779,0.82988457,776.47,775.61,0.22401751]
["bitfinex-derivatives","BNBF0:USTF0",1754573320985,0.82988457,776.46,775.61,0.22401751]
["bitfinex-derivatives","BNBF0:USTF0",1754573321184,0.82988457,776.45,775.61,0.22401751]
["bitfinex-derivatives","BNBF0:USTF0",1754573321480,0.82988457,776.44,775.61,0.22401751]
["bitfinex-derivatives","BNBF0:USTF0",1754573321684,0.82988457,776.43,775.61,0.22401751]
["bitfinex-derivatives","BNBF0:USTF0",1754573321884,0.82988457,776.42,775.61,0.22401751]
["bitfinex-derivatives","BNBF0:USTF0",1754573322084,0.82988457,776.41,775.61,0.22401751]
["bitfinex-derivatives","BNBF0:USTF0",1754573322385,0.82988457,776.4,775.61,0.22401751]
["bitfinex-derivatives","BNBF0:USTF0",1754573322584,0.82988457,776.39,775.61,0.22401751]
["bitfinex-derivatives","BNBF0:USTF0",1754573322880,1.118,776.61,775.61,0.22401751]
["bitfinex-derivatives","BNBF0:USTF0",1754573323081,0.82921596,776.6,775.61,0.22401751]
["bitfinex-derivatives","BNBF0:USTF0",1754573323281,0.82921596,776.59,775.61,0.22401751]
["bitfinex-derivatives","BNBF0:USTF0",1754573323584,0.82921596,776.58,775.61,0.22401751]
["bitfinex-derivatives","BNBF0:USTF0",1754573323884,0.82921596,776.57,775.61,0.22401751]
["bitfinex-derivatives","BNBF0:USTF0",1754573324184,1.118,776.61,775.61,0.22401751]
["bitfinex-derivatives","BNBF0:USTF0",1754573324379,0.82914434,776.6,775.61,0.22401751]
["bitfinex-derivatives","BNBF0:USTF0",1754573324582,0.82914434,776.59,775.61,0.22401751]
["bitfinex-derivatives","BNBF0:USTF0",1754573324778,0.82767558,776.58,775.61,0.22401751]
["bitfinex-derivatives","BNBF0:USTF0",1754573324978,0.82767558,776.57,775.61,0.22401751]
["bitfinex-derivatives","BNBF0:USTF0",1754573325182,0.82767558,776.56,775.61,0.22401751]
["bitfinex-derivatives","BNBF0:USTF0",1754573325382,0.82767558,776.55,775.61,0.22401751]
["bitfinex-derivatives","BNBF0:USTF0",1754573325580,0.82767558,776.54,775.61,0.22401751]
["bitfinex-derivatives","BNBF0:USTF0",1754573325785,0.82767558,776.53,775.61,0.22401751]
["bitfinex-derivatives","BNBF0:USTF0",1754573325984,0.82767558,776.52,775.61,0.22401751]
["bitfinex-derivatives","BNBF0:USTF0",1754573326185,0.82767558,776.51,775.61,0.22401751]
["bitfinex-derivatives","BNBF0:USTF0",1754573326385,0.82767558,776.5,775.61,0.22401751]
["bitfinex-derivatives","BNBF0:USTF0",1754573326686,0.82767558,776.49,775.61,0.22401751]
["bitfinex-derivatives","BNBF0:USTF0",1754573326881,0.82767558,776.48,775.61,0.22401751]
["bitfinex-derivatives","BNBF0:USTF0",1754573327181,0.82767558,776.47,775.61,0.22401751]
["bitfinex-derivatives","BNBF0:USTF0",1754573327383,0.82767558,776.46,775.61,0.22401751]
["bitfinex-derivatives","BNBF0:USTF0",1754573327586,0.82767558,776.45,775.61,0.22401751]
["bitfinex-derivatives","BNBF0:USTF0",1754573327783,0.82767558,776.44,775.61,0.22401751]
["bitfinex-derivatives","BNBF0:USTF0",1754573327986,0.82767558,776.43,775.61,0.22401751]
["bitfinex-derivatives","BNBF0:USTF0",1754573328187,0.82767558,776.42,775.61,0.22401751]
["bitfinex-derivatives","BNBF0:USTF0",1754573328487,0.82767558,776.41,775.61,0.22401751]
["bitfinex-derivatives","BNBF0:USTF0",1754573328688,0.82767558,776.4,775.61,0.22401751]
["bitfinex-derivatives","BNBF0:USTF0",1754573328888,1.118,776.61,775.61,0.22401751]
["bitfinex-derivatives","BNBF0:USTF0",1754573329088,0.82764069,776.6,775.61,0.22401751]
["bitfinex-derivatives","BNBF0:USTF0",1754573329384,0.82764069,776.59,775.61,0.22401751]
["bitfinex-derivatives","BNBF0:USTF0",1754573329587,0.82764069,776.58,775.61,0.22401751]
["bitfinex-derivatives","BNBF0:USTF0",1754573329786,0.82764069,776.57,775.61,0.22401751]
["bitfinex-derivatives","BNBF0:USTF0",1754573329984,0.82764069,776.56,775.61,0.22401751]
["bitfinex-derivatives","BNBF0:USTF0",1754573330189,0.82764069,776.55,775.61,0.22401751]
["bitfinex-derivatives","BNBF0:USTF0",1754573330386,0.82764069,776.54,775.61,0.22401751]
["bitfinex-derivatives","BNBF0:USTF0",1754573330586,0.82764069,776.53,775.61,0.22401751]
["bitfinex-derivatives","BNBF0:USTF0",1754573330789,0.82764069,776.52,775.61,0.22401751]
["bitfinex-derivatives","BNBF0:USTF0",1754573331090,0.82764069,776.51,775.61,0.22401751]
["bitfinex-derivatives","BNBF0:USTF0",1754573331290,0.82764069,776.5,775.61,0.22401751]
["bitfinex-derivatives","BNBF0:USTF0",1754573331486,0.82764069,776.49,775.61,0.22401751]
["bitfinex-derivatives","BNBF0:USTF0",1754573331791,0.82764069,776.48,775.61,0.22401751]
["bitfinex-derivatives","BNBF0:USTF0",1754573332090,0.82764069,776.47,775.61,0.22401751]
["bitfinex-derivatives","BNBF0:USTF0",1754573332292,0.82764069,776.46,775.61,0.22401751]
["bitfinex-derivatives","BNBF0:USTF0",1754573332591,0.82764069,776.45,775.61,0.22401751]
["bitfinex-derivatives","BNBF0:USTF0",1754573332891,0.82764069,776.44,775.61,0.22401751]
["bitfinex-derivatives","BNBF0:USTF0",1754573333087,1.118,776.61,775.61,0.22401751]
["bitfinex-derivatives","BNBF0:USTF0",1754573333088,0.82764069,776.43,775.61,0.22401751]
["bitfinex-derivatives","BNBF0:USTF0",1754573333288,0.82764069,776.42,775.61,0.22401751]
["bitfinex-derivatives","BNBF0:USTF0",1754573333488,1.118,776.61,775.61,0.22401751]
["bitfinex-derivatives","BNBF0:USTF0",1754573333687,0.82784564,776.6,775.61,0.22401751]
["bitfinex-derivatives","BNBF0:USTF0",1754573333892,0.82784564,776.59,775.61,0.22401751]
["bitfinex-derivatives","BNBF0:USTF0",1754573334187,0.82784564,776.58,775.61,0.22401751]
["bitfinex-derivatives","BNBF0:USTF0",1754573334388,0.82784564,776.57,775.61,0.22401751]
["bitfinex-derivatives","BNBF0:USTF0",1754573334692,0.82784564,776.56,775.61,0.22401751]
["bitfinex-derivatives","BNBF0:USTF0",1754573334892,0.82784564,776.55,775.61,0.22401751]
["bitfinex-derivatives","BNBF0:USTF0",1754573335192,0.82784564,776.54,775.61,0.22401751]
["bitfinex-derivatives","BNBF0:USTF0",1754573335490,0.82784564,776.53,775.61,0.22401751]
["bitfinex-derivatives","BNBF0:USTF0",1754573335691,0.82784564,776.52,775.61,0.22401751]
["bitfinex-derivatives","BNBF0:USTF0",1754573335889,0.82784564,776.51,775.61,0.22401751]
["bitfinex-derivatives","BNBF0:USTF0",1754573336091,0.82784564,776.5,775.61,0.22401751]
["bitfinex-derivatives","BNBF0:USTF0",1754573336393,0.82784564,776.49,775.61,0.22401751]
["bitfinex-derivatives","BNBF0:USTF0",1754573336587,1.62784564,776.48,775.61,0.22401751]
["bitfinex-derivatives","BNBF0:USTF0",1754573336788,0.82784564,776.47,775.61,0.22401751]
["bitfinex-derivatives","BNBF0:USTF0",1754573339389,0.82865958,776.46,775.61,0.22401751]
["bitfinex-derivatives","BNBF0:USTF0",1754573339592,0.82865958,776.45,775.61,0.22401751]
["bitfinex-derivatives","BNBF0:USTF0",1754573339887,0.82865958,776.44,775.61,0.22401751]
["bitfinex-derivatives","BNBF0:USTF0",1754573340094,0.82865958,776.43,775.61,0.22401751]
["bitfinex-derivatives","BNBF0:USTF0",1754573340292,0.82865958,776.42,775.61,0.22401751]
["bitfinex-derivatives","BNBF0:USTF0",1754573340492,0.82865958,776.41,775.61,0.22401751]
["bitfinex-derivatives","BNBF0:USTF0",1754573340693,0.82865958,776.4,775.61,0.22401751]
["bitfinex-derivatives","BNBF0:USTF0",1754573340894,0.82865958,776.39,775.61,0.22401751]
["bitfinex-derivatives","BNBF0:USTF0",1754573341094,0.82865958,776.38,775.61,0.22401751]
["bitfinex-derivatives","BNBF0:USTF0",1754573341293,0.82865958,776.37,775.61,0.22401751]
["bitfinex-derivatives","BNBF0:USTF0",1754573341494,0.82865958,776.47,775.61,0.22401751]
["bitfinex-derivatives","BNBF0:USTF0",1754573341691,0.82869393,776.46,775.61,0.22401751]
["bitfinex-derivatives","BNBF0:USTF0",1754573341895,0.82869393,776.45,775.61,0.22401751]
["bitfinex-derivatives","BNBF0:USTF0",1754573342091,0.8,776.48,775.61,0.22401751]
["bitfinex-derivatives","BNBF0:USTF0",1754573342296,0.82885278,776.47,775.61,0.22401751]
["bitfinex-derivatives","BNBF0:USTF0",1754573342497,0.82885278,776.46,775.61,0.22401751]
["bitfinex-derivatives","BNBF0:USTF0",1754573342796,0.82906205,776.45,775.61,0.22401751]
["bitfinex-derivatives","BNBF0:USTF0",1754573342993,0.82906205,776.44,775.61,0.22401751]
["bitfinex-derivatives","BNBF0:USTF0",1754573343192,0.82906205,776.43,775.61,0.22401751]
["bitfinex-derivatives","BNBF0:USTF0",1754573343396,0.82906205,776.42,775.61,0.22401751]
["bitfinex-derivatives","BNBF0:USTF0",1754573343597,0.82906205,776.41,775.61,0.22401751]
["bitfinex-derivatives","BNBF0:USTF0",1754573343795,0.82906205,776.4,775.61,0.22401751]
["bitfinex-derivatives","BNBF0:USTF0",1754573343999,0.82906205,776.39,775.61,0.22401751]
["bitfinex-derivatives","BNBF0:USTF0",1754573344199,0.82906205,776.38,775.61,0.22401751]
["bitfinex-derivatives","BNBF0:USTF0",1754573344495,0.82906205,776.37,775.61,0.22401751]
["bitfinex-derivatives","BNBF0:USTF0",1754573344799,0.82906205,776.36,775.61,0.22401751]
["bitfinex-derivatives","BNBF0:USTF0",1754573345099,0.8,776.48,775.61,0.22401751]
["bitfinex-derivatives","BNBF0:USTF0",1754573345400,0.82957361,776.47,775.61,0.22401751]
["bitfinex-derivatives","BNBF0:USTF0",1754573345597,0.82957361,776.46,775.61,0.22401751]
["bitfinex-derivatives","BNBF0:USTF0",1754573345795,0.82957361,776.45,775.61,0.22401751]
["bitfinex-derivatives","BNBF0:USTF0",1754573345998,0.82957361,776.44,775.61,0.22401751]
["bitfinex-derivatives","BNBF0:USTF0",1754573346302,0.82957361,776.43,775.61,0.22401751]
["bitfinex-derivatives","BNBF0:USTF0",1754573346495,0.82957361,776.42,775.61,0.22401751]
["bitfinex-derivatives","BNBF0:USTF0",1754573346696,0.8,776.48,775.61,0.22401751]
["bitfinex-derivatives","BNBF0:USTF0",1754573346697,0.83012961,776.41,775.61,0.22401751]
["bitfinex-derivatives","BNBF0:USTF0",1754573346900,0.83012961,776.4,775.61,0.22401751]
["bitfinex-derivatives","BNBF0:USTF0",1754573347100,0.83012961,776.39,775.61,0.22401751]
["bitfinex-derivatives","BNBF0:USTF0",1754573347299,0.83012961,776.38,775.61,0.22401751]
["bitfinex-derivatives","BNBF0:USTF0",1754573347501,0.83012961,776.37,775.61,0.22401751]
["bitfinex-derivatives","BNBF0:USTF0",1754573347696,0.83012961,776.36,775.61,0.22401751]
["bitfinex-derivatives","BNBF0:USTF0",1754573347897,0.83012961,776.35,775.61,0.22401751]
["bitfinex-derivatives","BNBF0:USTF0",1754573348099,0.83012961,776.34,775.61,0.22401751]
["bitfinex-derivatives","BNBF0:USTF0",1754573348402,0.8,776.48,775.61,0.22401751]
["bitfinex-derivatives","BNBF0:USTF0",1754573348699,0.83087193,776.47,775.61,0.22401751]
["bitfinex-derivatives","BNBF0:USTF0",1754573348898,0.83087193,776.46,775.61,0.22401751]
["bitfinex-derivatives","BNBF0:USTF0",1754573349202,0.83087193,776.45,775.61,0.22401751]
["bitfinex-derivatives","BNBF0:USTF0",1754573349405,0.83087193,776.44,775.61,0.22401751]
["bitfinex-derivatives","BNBF0:USTF0",1754573349702,0.83087193,776.43,775.61,0.22401751]
["bitfinex-derivatives","BNBF0:USTF0",1754573349900,0.83087193,776.42,775.61,0.22401751]
["bitfinex-derivatives","BNBF0:USTF0",1754573350104,0.83087193,776.41,775.61,0.22401751]
["bitfinex-derivatives","BNBF0:USTF0",1754573350303,0.83087193,776.4,775.61,0.22401751]
["bitfinex-derivatives","BNBF0:USTF0",1754573350600,0.83087193,776.39,775.61,1.08443685]
["bitfinex-derivatives","BNBF0:USTF0",1754573350799,0.83087193,776.39,775.62,0.86041934]
["bitfinex-derivatives","BNBF0:USTF0",1754573351003,0.83166244,776.38,775.62,0.86041934]
["bitfinex-derivatives","BNBF0:USTF0",1754573351298,0.83166244,776.37,775.62,0.86041934]
["bitfinex-derivatives","BNBF0:USTF0",1754573351502,0.83166244,776.36,775.63,0.86041934]
["bitfinex-derivatives","BNBF0:USTF0",1754573351703,0.83166244,776.35,775.63,0.86041934]
["bitfinex-derivatives","BNBF0:USTF0",1754573351905,0.83166244,776.34,775.63,0.86041934]
["bitfinex-derivatives","BNBF0:USTF0",1754573352205,0.83166244,776.33,775.63,0.86041934]
["bitfinex-derivatives","BNBF0:USTF0",1754573352404,0.83166244,776.32,775.66,0.86041934]
["bitfinex-derivatives","BNBF0:USTF0",1754573352604,0.83166244,776.31,775.61,1.08443685]
["bitfinex-derivatives","BNBF0:USTF0",1754573352800,0.86270881,776.43,775.61,1.08443685]
["bitfinex-derivatives","BNBF0:USTF0",1754573353101,0.83255438,776.42,775.61,1.08443685]
["bitfinex-derivatives","BNBF0:USTF0",1754573353303,0.83255438,776.41,775.61,1.08443685]
["bitfinex-derivatives","BNBF0:USTF0",1754573353606,0.83255438,776.4,775.62,0.86041934]
["bitfinex-derivatives","BNBF0:USTF0",1754573354501,0.86270881,776.39,775.64,0.86041934]
["bitfinex-derivatives","BNBF0:USTF0",1754573354700,0.83255438,776.38,775.64,0.86041934]
["bitfinex-derivatives","BNBF0:USTF0",1754573355502,1.69526319,776.38,775.65,0.86041934]
["bitfinex-derivatives","BNBF0:USTF0",1754573355804,0.83255438,776.37,775.65,0.86041934]
["bitfinex-derivatives","BNBF0:USTF0",1754573356502,0.83255438,776.37,775.61,0.22401751]
["bitfinex-derivatives","BNBF0:USTF0",1754573356503,1.69526319,776.37,775.67,0.86041934]
["bitfinex-derivatives","BNBF0:USTF0",1754573356802,0.83255438,776.36,775.67,0.86041934]
["bitfinex-derivatives","BNBF0:USTF0",1754573357002,0.83411548,776.35,775.65,0.86041934]
["bitfinex-derivatives","BNBF0:USTF0",1754573357205,0.83411548,776.34,775.65,0.86041934]
["bitfinex-derivatives","BNBF0:USTF0",1754573357408,0.83411548,776.33,775.65,0.86041934]
["bitfinex-derivatives","BNBF0:USTF0",1754573357605,0.83411548,776.32,775.65,0.86041934]
["bitfinex-derivatives","BNBF0:USTF0",1754573357809,0.83411548,776.31,775.65,0.86041934]
["bitfinex-derivatives","BNBF0:USTF0",1754573358108,0.83411548,776.3,775.65,0.86041934]
["bitfinex-derivatives","BNBF0:USTF0",1754573358305,0.83411548,776.29,775.65,0.86041934]
["bitfinex-derivatives","BNBF0:USTF0",1754573358610,0.83411548,776.28,775.65,0.86041934]
["bitfinex-derivatives","BNBF0:USTF0",1754573358807,0.83411548,776.27,775.65,0.86041934]
["bitfinex-derivatives","BNBF0:USTF0",1754573359006,0.83411548,776.26,775.65,0.86041934]
["bitfinex-derivatives","BNBF0:USTF0",1754573359210,0.83411548,776.25,775.66,0.86041934]
["bitfinex-derivatives","BNBF0:USTF0",1754573359408,0.86270881,776.38,775.66,0.86041934]
["bitfinex-derivatives","BNBF0:USTF0",1754573359709,0.83461179,776.37,775.66,0.86041934]
["bitfinex-derivatives","BNBF0:USTF0",1754573359906,0.83461179,776.36,775.61,0.22401751]
["bitfinex-derivatives","BNBF0:USTF0",1754573360214,0.83466092,776.35,775.61,0.22401751]
["bitfinex-derivatives","BNBF0:USTF0",1754573360406,0.83466092,776.34,775.61,0.22401751]
["bitfinex-derivatives","BNBF0:USTF0",1754573360710,0.83466092,776.33,775.61,0.22401751]
["bitfinex-derivatives","BNBF0:USTF0",1754573360906,0.83466092,776.32,775.61,0.22401751]
["bitfinex-derivatives","BNBF0:USTF0",1754573361110,0.83466092,776.31,775.61,0.22401751]
["bitfinex-derivatives","BNBF0:USTF0",1754573361310,0.83470239,776.3,775.61,1.08443685]
["bitfinex-derivatives","BNBF0:USTF0",1754573361507,0.83470239,776.29,775.61,1.08443685]
["bitfinex-derivatives","BNBF0:USTF0",1754573361712,0.83470239,776.28,775.61,1.08443685]
["bitfinex-derivatives","BNBF0:USTF0",1754573361907,0.83470239,776.27,775.61,0.86041934]
["bitfinex-derivatives","BNBF0:USTF0",1754573362114,0.83470239,776.26,775.61,0.86041934]
["bitfinex-derivatives","BNBF0:USTF0",1754573362413,0.83470239,776.25,775.62,0.86041934]
["bitfinex-derivatives","BNBF0:USTF0",1754573362608,0.83470239,776.24,775.62,0.86041934]
["bitfinex-derivatives","BNBF0:USTF0",1754573362812,1.114,776.32,775.7,0.86041934]
["bitfinex-derivatives","BNBF0:USTF0",1754573362813,0.83470239,776.23,775.7,0.86041934]
["bitfinex-derivatives","BNBF0:USTF0",1754573363010,0.83470239,776.22,775.7,0.86041934]
["bitfinex-derivatives","BNBF0:USTF0",1754573363215,0.83470239,776.21,775.7,0.86041934]
["bitfinex-derivatives","BNBF0:USTF0",1754573363415,0.83470239,776.2,775.65,0.86041934]
["bitfinex-derivatives","BNBF0:USTF0",1754573363615,0.83470239,776.19,775.63,0.86041934]
["bitfinex-derivatives","BNBF0:USTF0",1754573363816,0.83470239,776.18,775.63,0.86041934]
["bitfinex-derivatives","BNBF0:USTF0",1754573364016,0.83470239,776.17,775.61,0.86041934]
["bitfinex-derivatives","BNBF0:USTF0",1754573364214,0.83470239,776.16,775.58,0.86041934]
["bitfinex-derivatives","BNBF0:USTF0",1754573364517,0.83470239,776.15,775.59,0.86041934]
["bitfinex-derivatives","BNBF0:USTF0",1754573364816,0.83470239,776.14,775.59,0.86041934]
["bitfinex-derivatives","BNBF0:USTF0",1754573365015,0.83470239,776.13,775.59,0.86041934]
["bitfinex-derivatives","BNBF0:USTF0",1754573365214,0.83470239,776.12,775.59,0.86041934]
["bitfinex-derivatives","BNBF0:USTF0",1754573365417,0.83470239,776.11,775.59,0.86041934]
["bitfinex-derivatives","BNBF0:USTF0",1754573365616,0.83470239,776.1,775.59,0.86041934]
["bitfinex-derivatives","BNBF0:USTF0",1754573365819,0.83470239,776.09,775.59,0.86041934]
["bitfinex-derivatives","BNBF0:USTF0",1754573366020,0.83470239,776.08,775.59,0.86041934]
["bitfinex-derivatives","BNBF0:USTF0",1754573366315,0.83461245,776.07,775.58,0.86041934]
["bitfinex-derivatives","BNBF0:USTF0",1754573366520,0.83461245,776.06,775.59,0.86041934]
["bitfinex-derivatives","BNBF0:USTF0",1754573366719,0.83461245,776.05,775.59,0.86041934]
["bitfinex-derivatives","BNBF0:USTF0",1754573366921,0.86270881,776.19,775.55,0.86041934]
["bitfinex-derivatives","BNBF0:USTF0",1754573367116,0.83452323,776.18,775.55,0.86041934]
["bitfinex-derivatives","BNBF0:USTF0",1754573367317,0.83452323,776.17,775.55,0.86041934]
["bitfinex-derivatives","BNBF0:USTF0",1754573367521,0.83452323,776.16,775.55,0.86041934]
["bitfinex-derivatives","BNBF0:USTF0",1754573367717,0.83452323,776.15,775.55,0.86041934]
["bitfinex-derivatives","BNBF0:USTF0",1754573368020,0.83452323,776.14,775.55,0.86041934]
["bitfinex-derivatives","BNBF0:USTF0",1754573368219,0.83452323,776.13,775.55,0.86041934]
["bitfinex-derivatives","BNBF0:USTF0",1754573368423,0.83452323,776.12,775.54,1.08464109]
["bitfinex-derivatives","BNBF0:USTF0",1754573368721,0.83452323,776.11,775.54,1.08464109]
["bitfinex-derivatives","BNBF0:USTF0",1754573369022,0.83452323,776.1,775.54,1.08464109]
["bitfinex-derivatives","BNBF0:USTF0",1754573369219,0.86270881,776.19,775.54,1.08464109]
["bitfinex-derivatives","BNBF0:USTF0",1754573369518,0.83439486,776.18,775.54,1.08464109]
["bitfinex-derivatives","BNBF0:USTF0",1754573369720,0.83439486,776.17,775.54,1.08464109]
["bitfinex-derivatives","BNBF0:USTF0",1754573370022,0.83439486,776.16,775.54,1.08464109]
["bitfinex-derivatives","BNBF0:USTF0",1754573370221,0.83439486,776.15,775.54,0.22422175]
["bitfinex-derivatives","BNBF0:USTF0",1754573370421,0.83439486,776.14,775.54,0.22422175]
["bitfinex-derivatives","BNBF0:USTF0",1754573370619,0.83439486,776.13,775.54,0.22422175]
["bitfinex-derivatives","BNBF0:USTF0",1754573370824,0.83439486,776.12,775.54,1.08464109]
["bitfinex-derivatives","BNBF0:USTF0",1754573371020,0.83439486,776.11,775.54,1.08464109]
["bitfinex-derivatives","BNBF0:USTF0",1754573371225,0.83439486,776.1,775.54,1.08464109]
["bitfinex-derivatives","BNBF0:USTF0",1754573371524,0.83439486,776.09,775.54,0.22422175]
["bitfinex-derivatives","BNBF0:USTF0",1754573371723,0.86270881,776.16,775.54,0.22422175]
["bitfinex-derivatives","BNBF0:USTF0",1754573371930,0.83402137,776.15,775.54,0.22422175]
["bitfinex-derivatives","BNBF0:USTF0",1754573372123,0.83402137,776.14,775.54,0.22422175]
["bitfinex-derivatives","BNBF0:USTF0",1754573372327,0.83402137,776.13,775.54,0.22422175]
["bitfinex-derivatives","BNBF0:USTF0",1754573372528,0.83402137,776.12,775.58,0.86041934]
["bitfinex-derivatives","BNBF0:USTF0",1754573372726,0.86270881,776.23,775.58,0.86041934]
["bitfinex-derivatives","BNBF0:USTF0",1754573372928,0.83390532,776.22,775.58,0.86041934]
["bitfinex-derivatives","BNBF0:USTF0",1754573373128,0.83390532,776.21,775.61,0.86041934]
["bitfinex-derivatives","BNBF0:USTF0",1754573373329,0.83390532,776.2,775.61,0.86041934]
["bitfinex-derivatives","BNBF0:USTF0",1754573373529,0.83390532,776.19,775.61,0.86041934]
["bitfinex-derivatives","BNBF0:USTF0",1754573373729,0.86270881,776.26,775.61,0.86041934]
["bitfinex-derivatives","BNBF0:USTF0",1754573373929,0.83387016,776.25,775.61,0.86041934]
["bitfinex-derivatives","BNBF0:USTF0",1754573374130,0.83387016,776.24,775.62,0.86041934]
["bitfinex-derivatives","BNBF0:USTF0",1754573374332,0.83387016,776.23,775.62,0.86041934]
["bitfinex-derivatives","BNBF0:USTF0",1754573374526,0.83387016,776.22,775.62,0.86041934]
["bitfinex-derivatives","BNBF0:USTF0",1754573374825,0.83387016,776.21,775.62,0.86041934]
["bitfinex-derivatives","BNBF0:USTF0",1754573375026,0.83387016,776.2,775.62,0.86041934]
["bitfinex-derivatives","BNBF0:USTF0",1754573375225,0.83387016,776.19,775.62,0.86041934]
["bitfinex-derivatives","BNBF0:USTF0",1754573375431,0.86270881,776.25,775.62,0.86041934]
["bitfinex-derivatives","BNBF0:USTF0",1754573375625,0.83387584,776.24,775.62,0.86041934]
["bitfinex-derivatives","BNBF0:USTF0",1754573375828,0.83387584,776.23,775.62,0.86041934]
["bitfinex-derivatives","BNBF0:USTF0",1754573376027,0.83387584,776.22,775.62,0.86041934]
["bitfinex-derivatives","BNBF0:USTF0",1754573376228,0.83387584,776.21,775.62,0.86041934]
["bitfinex-derivatives","BNBF0:USTF0",1754573376426,0.83387584,776.2,775.64,0.86041934]
["bitfinex-derivatives","BNBF0:USTF0",1754573376627,0.86270881,776.23,775.64,0.86041934]
["bitfinex-derivatives","BNBF0:USTF0",1754573377130,0.86270881,776.29,775.69,0.86041934]
["bitfinex-derivatives","BNBF0:USTF0",1754573377327,0.83381103,776.28,775.69,0.86041934]
["bitfinex-derivatives","BNBF0:USTF0",1754573377528,0.83381103,776.27,775.69,0.86041934]
["bitfinex-derivatives","BNBF0:USTF0",1754573377726,0.83381103,776.26,775.69,0.86041934]
["bitfinex-derivatives","BNBF0:USTF0",1754573377930,0.83381103,776.25,775.69,0.86041934]
["bitfinex-derivatives","BNBF0:USTF0",1754573378126,0.83381103,776.24,775.69,0.86041934]
["bitfinex-derivatives","BNBF0:USTF0",1754573378331,0.83380862,776.23,775.69,0.86041934]
["bitfinex-derivatives","BNBF0:USTF0",1754573378527,0.86270881,776.29,775.69,0.86041934]
["bitfinex-derivatives","BNBF0:USTF0",1754573378727,0.8337894,776.28,775.69,0.86041934]
["bitfinex-derivatives","BNBF0:USTF0",1754573378929,0.86270881,776.29,775.69,0.86041934]
["bitfinex-derivatives","BNBF0:USTF0",1754573378930,0.8337894,776.27,775.69,0.86041934]
["bitfinex-derivatives","BNBF0:USTF0",1754573379228,0.8337894,776.26,775.69,0.86041934]
["bitfinex-derivatives","BNBF0:USTF0",1754573379430,0.8337894,776.25,775.69,0.86041934]
["bitfinex-derivatives","BNBF0:USTF0",1754573379629,0.8337894,776.24,775.69,0.86041934]
["bitfinex-derivatives","BNBF0:USTF0",1754573379833,0.8337894,776.23,775.69,0.86041934]
["bitfinex-derivatives","BNBF0:USTF0",1754573380028,0.86270881,776.29,775.69,0.86041934]
["bitfinex-derivatives","BNBF0:USTF0",1754573380228,0.83379366,776.28,775.69,0.86041934]
["bitfinex-derivatives","BNBF0:USTF0",1754573380432,0.83379366,776.27,775.69,0.86041934]
["bitfinex-derivatives","BNBF0:USTF0",1754573380633,0.83379366,776.26,775.69,0.86041934]
["bitfinex-derivatives","BNBF0:USTF0",1754573380831,0.83379366,776.25,775.69,0.86041934]
["bitfinex-derivatives","BNBF0:USTF0",1754573381136,0.83379366,776.24,775.69,0.86041934]
["bitfinex-derivatives","BNBF0:USTF0",1754573381335,0.86270881,776.3,775.69,0.86041934]
["bitfinex-derivatives","BNBF0:USTF0",1754573381531,1.69650417,776.29,775.69,0.86041934]
["bitfinex-derivatives","BNBF0:USTF0",1754573381733,0.83379536,776.28,775.69,0.86041934]
["bitfinex-derivatives","BNBF0:USTF0",1754573382036,0.83379536,776.27,775.69,0.86041934]
["bitfinex-derivatives","BNBF0:USTF0",1754573382236,0.83379536,776.26,775.69,0.86041934]
["bitfinex-derivatives","BNBF0:USTF0",1754573382433,0.83379536,776.25,775.69,0.86041934]
["bitfinex-derivatives","BNBF0:USTF0",1754573382633,0.83379536,776.24,775.69,0.86041934]
["bitfinex-derivatives","BNBF0:USTF0",1754573382831,0.86270881,776.29,775.69,0.86041934]
["bitfinex-derivatives","BNBF0:USTF0",1754573383037,0.83379422,776.28,775.69,0.86041934]
["bitfinex-derivatives","BNBF0:USTF0",1754573383333,0.83379422,776.27,775.69,0.86041934]
["bitfinex-derivatives","BNBF0:USTF0",1754573383533,0.83379422,776.26,775.69,0.86041934]
["bitfinex-derivatives","BNBF0:USTF0",1754573383833,0.83379422,776.25,775.68,0.86041934]
["bitfinex-derivatives","BNBF0:USTF0",1754573384034,0.83379422,776.24,775.68,0.86041934]
["bitfinex-derivatives","BNBF0:USTF0",1754573384237,0.86270881,776.31,775.68,0.86041934]
["bitfinex-derivatives","BNBF0:USTF0",1754573384438,0.83381403,776.3,775.68,0.86041934]
["bitfinex-derivatives","BNBF0:USTF0",1754573384633,0.83381403,776.29,775.68,0.86041934]
["bitfinex-derivatives","BNBF0:USTF0",1754573384839,0.83381403,776.28,775.68,0.86041934]
["bitfinex-derivatives","BNBF0:USTF0",1754573385036,0.83381403,776.27,775.68,0.86041934]
["bitfinex-derivatives","BNBF0:USTF0",1754573385234,0.83381403,776.26,775.68,0.86041934]
["bitfinex-derivatives","BNBF0:USTF0",1754573385434,0.83381403,776.25,775.67,0.86041934]
["bitfinex-derivatives","BNBF0:USTF0",1754573385637,0.86270881,776.32,775.67,0.86041934]
["bitfinex-derivatives","BNBF0:USTF0",1754573385941,0.83377759,776.31,775.67,0.86041934]
["bitfinex-derivatives","BNBF0:USTF0",1754573386141,0.83377759,776.3,775.67,0.86041934]
["bitfinex-derivatives","BNBF0:USTF0",1754573386337,0.83377759,776.29,775.68,0.86041934]
["bitfinex-derivatives","BNBF0:USTF0",1754573386538,0.83377759,776.28,775.67,0.86041934]
["bitfinex-derivatives","BNBF0:USTF0",1754573386836,0.83377759,776.27,775.67,0.86041934]
["bitfinex-derivatives","BNBF0:USTF0",1754573387041,0.83377759,776.26,775.67,0.86041934]
["bitfinex-derivatives","BNBF0:USTF0",1754573387241,0.83377759,776.26,775.68,0.86041934]
["bitfinex-derivatives","BNBF0:USTF0",1754573387638,0.83378598,776.25,775.68,0.86041934]
["bitfinex-derivatives","BNBF0:USTF0",1754573387841,0.83378598,776.24,775.68,0.86041934]
["bitfinex-derivatives","BNBF0:USTF0",1754573388038,1.113,776.27,775.68,0.86041934]
["bitfinex-derivatives","BNBF0:USTF0",1754573388245,0.83378602,776.26,775.68,0.86041934]
["bitfinex-derivatives","BNBF0:USTF0",1754573388442,0.83378602,776.25,775.68,0.86041934]
["bitfinex-derivatives","BNBF0:USTF0",1754573388643,0.83378602,776.24,775.68,0.86041934]
["bitfinex-derivatives","BNBF0:USTF0",1754573388838,1.113,776.27,775.68,0.86041934]
["bitfinex-derivatives","BNBF0:USTF0",1754573389038,0.83379003,776.26,775.68,0.86041934]
["bitfinex-derivatives","BNBF0:USTF0",1754573389342,0.83379003,776.25,775.68,0.86041934]
["bitfinex-derivatives","BNBF0:USTF0",1754573389538,0.83379003,776.24,775.68,0.86041934]
["bitfinex-derivatives","BNBF0:USTF0",1754573389737,1.113,776.27,775.68,0.86041934]
["bitfinex-derivatives","BNBF0:USTF0",1754573389943,0.83379566,776.26,775.68,0.86041934]
["bitfinex-derivatives","BNBF0:USTF0",1754573390143,1.113,776.27,775.68,0.86041934]
["bitfinex-derivatives","BNBF0:USTF0",1754573390144,0.83379566,776.25,775.68,0.86041934]
["bitfinex-derivatives","BNBF0:USTF0",1754573390338,0.83379566,776.24,775.68,0.86041934]
["bitfinex-derivatives","BNBF0:USTF0",1754573390538,1.113,776.27,775.68,0.86041934]
["bitfinex-derivatives","BNBF0:USTF0",1754573390943,0.83380137,776.26,775.68,0.86041934]
["bitfinex-derivatives","BNBF0:USTF0",1754573391144,0.83380137,776.25,775.68,0.86041934]
["bitfinex-derivatives","BNBF0:USTF0",1754573391344,1.113,776.27,775.67,0.86041934]
["bitfinex-derivatives","BNBF0:USTF0",1754573391545,0.83380715,776.26,775.67,0.86041934]
["bitfinex-derivatives","BNBF0:USTF0",1754573391742,0.83380715,776.25,775.67,0.86041934]
["bitfinex-derivatives","BNBF0:USTF0",1754573391941,1.113,776.27,775.67,0.86041934]
["bitfinex-derivatives","BNBF0:USTF0",1754573392141,0.8338071,776.26,775.67,0.86041934]
["bitfinex-derivatives","BNBF0:USTF0",1754573392341,0.8338071,776.25,775.67,0.86041934]
["bitfinex-derivatives","BNBF0:USTF0",1754573392542,1.113,776.27,775.67,0.86041934]
["bitfinex-derivatives","BNBF0:USTF0",1754573392743,0.83381294,776.26,775.67,0.86041934]
["bitfinex-derivatives","BNBF0:USTF0",1754573392945,0.83381294,776.25,775.67,0.86041934]
["bitfinex-derivatives","BNBF0:USTF0",1754573393142,0.83383057,776.24,775.67,0.86041934]
["bitfinex-derivatives","BNBF0:USTF0",1754573393347,1.113,776.27,775.67,0.86041934]
["bitfinex-derivatives","BNBF0:USTF0",1754573393543,0.83383057,776.26,775.68,0.86041934]
["bitfinex-derivatives","BNBF0:USTF0",1754573393743,0.83381885,776.25,775.68,0.86041934]
["bitfinex-derivatives","BNBF0:USTF0",1754573393947,0.83381885,776.24,775.68,0.86041934]
["bitfinex-derivatives","BNBF0:USTF0",1754573394149,1.113,776.27,775.68,0.86041934]
["bitfinex-derivatives","BNBF0:USTF0",1754573394344,0.8338332,776.26,775.68,0.86041934]
["bitfinex-derivatives","BNBF0:USTF0",1754573394548,0.8338332,776.25,775.68,0.86041934]
["bitfinex-derivatives","BNBF0:USTF0",1754573394844,1.113,776.27,775.68,0.86041934]
["bitfinex-derivatives","BNBF0:USTF0",1754573395043,1.113,776.27,775.58,0.86041934]
["bitfinex-derivatives","BNBF0:USTF0",1754573395244,1.113,776.27,775.59,0.86041934]
["bitfinex-derivatives","BNBF0:USTF0",1754573396446,1.113,776.27,775.6,0.86041934]
["bitfinex-derivatives","BNBF0:USTF0",1754573396751,1.113,776.27,775.62,0.86041934]
["bitfinex-derivatives","BNBF0:USTF0",1754573398046,1.113,776.27,775.69,0.86041934]
["bitfinex-derivatives","BNBF0:USTF0",1754573398250,1.113,776.27,775.78,0.86041934]
["bitfinex-derivatives","BNBF0:USTF0",1754573399049,1.113,776.27,775.54,0.22422175]
["bitfinex-derivatives","BNBF0:USTF0",1754573399050,1.113,776.27,775.79,0.86041934]
["bitfinex-derivatives","BNBF0:USTF0",1754573399349,1.113,776.27,775.78,0.86041934]
["bitfinex-derivatives","BNBF0:USTF0",1754573402247,1.113,776.27,775.77,0.86041934]
["bitfinex-derivatives","BNBF0:USTF0",1754573402555,1.113,776.27,775.76,0.86041934]
["bitfinex-derivatives","BNBF0:USTF0",1754573402748,1.113,776.27,775.77,0.86041934]
["bitfinex-derivatives","BNBF0:USTF0",1754573404352,0.715,776.26,775.77,0.86041934]
["bitfinex-derivatives","BNBF0:USTF0",1754573404652,0.715,776.26,775.76,0.86041934]
["bitfinex-derivatives","BNBF0:USTF0",1754573404948,0.715,776.26,775.7,0.86041934]
["bitfinex-derivatives","BNBF0:USTF0",1754573405153,0.715,776.26,775.54,0.22422175]
["bitfinex-derivatives","BNBF0:USTF0",1754573405154,0.715,776.26,775.71,0.86041934]
["bitfinex-derivatives","BNBF0:USTF0",1754573405348,0.715,776.26,775.72,0.86041934]
["bitfinex-derivatives","BNBF0:USTF0",1754573407455,0.715,776.26,775.73,0.86041934]
["bitfinex-derivatives","BNBF0:USTF0",1754573407754,0.715,776.26,775.74,0.86041934]
["bitfinex-derivatives","BNBF0:USTF0",1754573407956,0.715,776.26,775.76,0.86041934]
["bitfinex-derivatives","BNBF0:USTF0",1754573408150,0.715,776.26,775.75,0.86041934]
["bitfinex-derivatives","BNBF0:USTF0",1754573408356,0.715,776.26,775.76,0.86041934]
["bitfinex-derivatives","BNBF0:USTF0",1754573409257,0.715,776.26,775.75,0.86041934]
["bitfinex-derivatives","BNBF0:USTF0",1754573409460,0.715,776.26,775.76,0.86041934]
["bitfinex-derivatives","BNBF0:USTF0",1754573411261,0.715,776.26,775.75,0.86041934]
["bitfinex-derivatives","BNBF0:USTF0",1754573411757,0.715,776.26,775.76,0.86041934]
["bitfinex-derivatives","BNBF0:USTF0",1754573412961,0.715,776.26,775.75,0.86041934]
["bitfinex-derivatives","BNBF0:USTF0",1754573413367,0.715,776.26,775.76,0.86041934]
["bitfinex-derivatives","BNBF0:USTF0",1754573414466,0.715,776.26,775.54,0.22422175]
["bitfinex-derivatives","BNBF0:USTF0",1754573414467,0.715,776.26,775.75,0.86041934]
["bitfinex-derivatives","BNBF0:USTF0",1754573416068,0.715,776.26,775.78,0.86041934]
["bitfinex-derivatives","BNBF0:USTF0",1754573417163,0.715,776.26,775.77,0.86041934]
["bitfinex-derivatives","BNBF0:USTF0",1754573419368,0.715,776.26,775.73,0.86041934]
["bitfinex-derivatives","BNBF0:USTF0",1754573420164,0.715,776.26,775.72,0.86041934]
["bitfinex-derivatives","BNBF0:USTF0",1754573421069,0.715,776.26,775.71,0.86041934]
["bitfinex-derivatives","BNBF0:USTF0",1754573421270,0.715,776.26,775.72,0.86041934]
["bitfinex-derivatives","BNBF0:USTF0",1754573421966,0.715,776.26,775.71,0.86041934]
["bitfinex-derivatives","BNBF0:USTF0",1754573423274,0.715,776.26,775.7,0.86041934]
["bitfinex-derivatives","BNBF0:USTF0",1754573423766,0.715,776.26,775.69,0.86041934]
["bitfinex-derivatives","BNBF0:USTF0",1754573424368,0.715,776.26,775.7,0.86041934]
["bitfinex-derivatives","BNBF0:USTF0",1754573425270,0.715,776.26,775.73,0.86041934]
["bitfinex-derivatives","BNBF0:USTF0",1754573425470,0.715,776.26,775.72,0.86041934]
["bitfinex-derivatives","BNBF0:USTF0",1754573425672,0.715,776.26,775.54,1.37633155]
["bitfinex-derivatives","BNBF0:USTF0",1754573425673,0.715,776.26,775.73,0.86041934]
["bitfinex-derivatives","BNBF0:USTF0",1754573426768,0.715,776.26,775.72,0.86041934]
["bitfinex-derivatives","BNBF0:USTF0",1754573427366,0.715,776.26,775.74,0.86041934]
["bitfinex-derivatives","BNBF0:USTF0",1754573427572,0.715,776.26,775.71,0.86041934]
["bitfinex-derivatives","BNBF0:USTF0",1754573427970,0.715,776.26,775.72,0.86041934]
["bitfinex-derivatives","BNBF0:USTF0",1754573428373,0.715,776.26,775.7,0.86041934]
["bitfinex-derivatives","BNBF0:USTF0",1754573428669,0.715,776.26,775.71,0.86041934]
["bitfinex-derivatives","BNBF0:USTF0",1754573429273,0.715,776.26,775.74,0.86041934]
["bitfinex-derivatives","BNBF0:USTF0",1754573429474,0.715,776.26,775.71,0.86041934]
["bitfinex-derivatives","BNBF0:USTF0",1754573429868,0.715,776.26,775.74,0.86041934]
["bitfinex-derivatives","BNBF0:USTF0",1754573430273,0.715,776.26,775.75,0.86041934]
["bitfinex-derivatives","BNBF0:USTF0",1754573430569,0.715,776.26,775.72,0.86041934]
["bitfinex-derivatives","BNBF0:USTF0",1754573431373,0.715,776.26,775.71,0.86041934]
["bitfinex-derivatives","BNBF0:USTF0",1754573431571,0.715,776.26,775.72,0.86041934]
["bitfinex-derivatives","BNBF0:USTF0",1754573432170,0.715,776.26,775.73,0.86041934]
["bitfinex-derivatives","BNBF0:USTF0",1754573432671,0.715,776.26,775.72,0.86041934]
["bitfinex-derivatives","BNBF0:USTF0",1754573433777,0.715,776.26,775.54,0.22422175]
["bitfinex-derivatives","BNBF0:USTF0",1754573433778,0.715,776.26,775.71,0.86041934]
["bitfinex-derivatives","BNBF0:USTF0",1754573434073,0.715,776.26,775.54,1.37633155]
["bitfinex-derivatives","BNBF0:USTF0",1754573434074,0.715,776.26,775.72,0.86041934]
["bitfinex-derivatives","BNBF0:USTF0",1754573434277,0.715,776.26,775.73,0.86041934]
["bitfinex-derivatives","BNBF0:USTF0",1754573434778,0.715,776.26,775.72,0.86041934]
["bitfinex-derivatives","BNBF0:USTF0",1754573435776,0.715,776.26,775.69,0.86041934]
["bitfinex-derivatives","BNBF0:USTF0",1754573436176,0.715,776.26,775.7,0.86041934]
["bitfinex-derivatives","BNBF0:USTF0",1754573436880,0.715,776.26,775.71,0.86041934]
["bitfinex-derivatives","BNBF0:USTF0",1754573439580,0.715,776.26,775.72,0.86041934]
["bitfinex-derivatives","BNBF0:USTF0",1754573439782,0.715,776.26,775.73,0.86041934]
["bitfinex-derivatives","BNBF0:USTF0",1754573440981,0.715,776.26,775.74,0.86041934]
["bitfinex-derivatives","BNBF0:USTF0",1754573441485,0.86270881,776.4,775.75,0.86041934]
["bitfinex-derivatives","BNBF0:USTF0",1754573441686,1.69673043,776.39,775.75,0.86041934]
["bitfinex-derivatives","BNBF0:USTF0",1754573441986,0.83402162,776.38,775.75,0.86041934]
["bitfinex-derivatives","BNBF0:USTF0",1754573442186,0.83402162,776.37,775.75,0.86041934]
["bitfinex-derivatives","BNBF0:USTF0",1754573442385,0.83405614,776.36,775.75,0.86041934]
["bitfinex-derivatives","BNBF0:USTF0",1754573442586,0.83405614,776.35,775.75,0.86041934]
["bitfinex-derivatives","BNBF0:USTF0",1754573442786,0.83405614,776.34,775.74,0.86041934]
["bitfinex-derivatives","BNBF0:USTF0",1754573443086,0.83405614,776.33,775.76,0.86041934]
["bitfinex-derivatives","BNBF0:USTF0",1754573443283,0.83405614,776.32,775.77,0.86041934]
["bitfinex-derivatives","BNBF0:USTF0",1754573443490,0.83405614,776.31,775.77,0.86041934]
["bitfinex-derivatives","BNBF0:USTF0",1754573443688,0.83408627,776.3,775.77,0.86041934]
["bitfinex-derivatives","BNBF0:USTF0",1754573443886,0.86270881,776.42,775.77,0.86041934]
["bitfinex-derivatives","BNBF0:USTF0",1754573444086,0.83408627,776.41,775.77,0.86041934]
["bitfinex-derivatives","BNBF0:USTF0",1754573444288,0.83408627,776.4,775.78,0.86041934]
["bitfinex-derivatives","BNBF0:USTF0",1754573445188,1.69679508,776.4,775.78,0.86041934]
["bitfinex-derivatives","BNBF0:USTF0",1754573445385,0.83408627,776.39,775.78,0.86041934]
["bitfinex-derivatives","BNBF0:USTF0",1754573446290,1.69679508,776.39,775.78,0.86041934]
["bitfinex-derivatives","BNBF0:USTF0",1754573446489,0.83408627,776.38,775.78,0.86041934]
["bitfinex-derivatives","BNBF0:USTF0",1754573447089,0.83408627,776.37,775.78,0.86041934]
["bitfinex-derivatives","BNBF0:USTF0",1754573447288,0.83408627,776.36,775.78,0.86041934]
["bitfinex-derivatives","BNBF0:USTF0",1754573449786,0.83428916,776.36,775.78,0.86041934]
["bitfinex-derivatives","BNBF0:USTF0",1754573449990,0.86270881,776.41,775.78,0.86041934]
["bitfinex-derivatives","BNBF0:USTF0",1754573450188,1.69709708,776.4,775.78,0.86041934]
["bitfinex-derivatives","BNBF0:USTF0",1754573450392,0.83438827,776.39,775.78,0.86041934]
["bitfinex-derivatives","BNBF0:USTF0",1754573450593,0.83438827,776.39,775.79,0.86041934]
["bitfinex-derivatives","BNBF0:USTF0",1754573450795,0.83438827,776.38,775.79,0.86041934]
["bitfinex-derivatives","BNBF0:USTF0",1754573450994,0.83438827,776.37,775.79,0.86041934]
["bitfinex-derivatives","BNBF0:USTF0",1754573451290,0.83438827,776.36,775.79,0.86041934]
["bitfinex-derivatives","BNBF0:USTF0",1754573451592,0.83438827,776.35,775.79,0.86041934]
["bitfinex-derivatives","BNBF0:USTF0",1754573451891,0.83438827,776.34,775.79,0.86041934]
["bitfinex-derivatives","BNBF0:USTF0",1754573452092,0.83438827,776.33,775.79,0.86041934]
["bitfinex-derivatives","BNBF0:USTF0",1754573452292,0.83438827,776.32,775.8,0.86041934]
["bitfinex-derivatives","BNBF0:USTF0",1754573452493,0.83438827,776.31,775.8,0.86041934]
["bitfinex-derivatives","BNBF0:USTF0",1754573452692,0.86270881,776.4,775.8,0.86041934]
["bitfinex-derivatives","BNBF0:USTF0",1754573452997,0.83452362,776.39,775.8,0.86041934]
["bitfinex-derivatives","BNBF0:USTF0",1754573453198,0.83452362,776.38,775.8,0.86041934]
["bitfinex-derivatives","BNBF0:USTF0",1754573453497,0.86270881,776.4,775.8,0.86041934]
["bitfinex-derivatives","BNBF0:USTF0",1754573453498,0.83452362,776.37,775.8,0.86041934]
["bitfinex-derivatives","BNBF0:USTF0",1754573453694,0.83452362,776.36,775.8,0.86041934]
["bitfinex-derivatives","BNBF0:USTF0",1754573453895,0.83452362,776.35,775.8,0.86041934]
["bitfinex-derivatives","BNBF0:USTF0",1754573454093,0.83452362,776.34,775.8,0.86041934]
["bitfinex-derivatives","BNBF0:USTF0",1754573454297,0.83452362,776.33,775.8,0.86041934]
["bitfinex-derivatives","BNBF0:USTF0",1754573454495,0.83452362,776.32,775.8,0.86041934]
["bitfinex-derivatives","BNBF0:USTF0",1754573454695,0.83452362,776.31,775.8,0.86041934]
["bitfinex-derivatives","BNBF0:USTF0",1754573454998,0.83452362,776.3,775.8,0.86041934]
["bitfinex-derivatives","BNBF0:USTF0",1754573455293,0.86270881,776.39,775.81,0.86041934]
["bitfinex-derivatives","BNBF0:USTF0",1754573455494,0.83473802,776.38,775.81,0.86041934]
["bitfinex-derivatives","BNBF0:USTF0",1754573455693,0.83473802,776.37,775.81,0.86041934]
["bitfinex-derivatives","BNBF0:USTF0",1754573455995,0.83473802,776.36,775.81,0.86041934]
["bitfinex-derivatives","BNBF0:USTF0",1754573456196,0.83473802,776.35,775.81,0.86041934]
["bitfinex-derivatives","BNBF0:USTF0",1754573456397,0.83473802,776.34,775.81,0.86041934]
["bitfinex-derivatives","BNBF0:USTF0",1754573456597,0.83473802,776.33,775.81,0.86041934]
["bitfinex-derivatives","BNBF0:USTF0",1754573456896,0.83473802,776.32,775.81,0.86041934]
["bitfinex-derivatives","BNBF0:USTF0",1754573457195,0.83473802,776.31,775.81,0.86041934]
["bitfinex-derivatives","BNBF0:USTF0",1754573457400,0.83473802,776.3,775.81,0.86041934]
["bitfinex-derivatives","BNBF0:USTF0",1754573457601,0.83473802,776.29,775.81,0.86041934]
["bitfinex-derivatives","BNBF0:USTF0",1754573457801,0.86270881,776.38,775.81,0.86041934]
["bitfinex-derivatives","BNBF0:USTF0",1754573458002,0.83488165,776.37,775.81,0.86041934]
["bitfinex-derivatives","BNBF0:USTF0",1754573458198,0.83488165,776.36,775.81,0.86041934]
["bitfinex-derivatives","BNBF0:USTF0",1754573458402,0.86270881,776.33,775.84,0.86041934]
["bitfinex-derivatives","BNBF0:USTF0",1754573458604,0.83488165,776.32,775.84,0.86041934]
["bitfinex-derivatives","BNBF0:USTF0",1754573458999,0.86270881,776.33,775.84,0.86041934]
["bitfinex-derivatives","BNBF0:USTF0",1754573459204,0.83496318,776.32,775.84,0.86041934]
["bitfinex-derivatives","BNBF0:USTF0",1754573459503,0.83496318,776.31,775.84,0.86041934]
["bitfinex-derivatives","BNBF0:USTF0",1754573459703,0.83496318,776.3,775.85,0.86041934]
["bitfinex-derivatives","BNBF0:USTF0",1754573459903,0.83496318,776.29,775.85,0.86041934]
["bitfinex-derivatives","BNBF0:USTF0",1754573460100,0.83496318,776.28,775.85,0.86041934]
["bitfinex-derivatives","BNBF0:USTF0",1754573460304,0.83496318,776.27,775.83,0.86041934]
["bitfinex-derivatives","BNBF0:USTF0",1754573460605,0.83496318,776.26,775.79,0.86041934]
["bitfinex-derivatives","BNBF0:USTF0",1754573460799,0.83496318,776.26,775.65,1.1521098]
["bitfinex-derivatives","BNBF0:USTF0",1754573460800,0.83496318,776.25,775.7,0.86041934]
["bitfinex-derivatives","BNBF0:USTF0",1754573460999,0.722,776.48,775.63,0.86041934]
["bitfinex-derivatives","BNBF0:USTF0",1754573461000,0.86270881,776.22,775.63,0.86041934]
["bitfinex-derivatives","BNBF0:USTF0",1754573461201,0.83496318,776.21,775.63,0.86041934]
["bitfinex-derivatives","BNBF0:USTF0",1754573461602,0.83496318,776.21,775.61,0.86041934]
["bitfinex-derivatives","BNBF0:USTF0",1754573461800,0.83496318,776.2,775.61,0.86041934]
["bitfinex-derivatives","BNBF0:USTF0",1754573462003,0.83496318,776.19,775.62,0.86041934]
["bitfinex-derivatives","BNBF0:USTF0",1754573462198,0.83496318,776.18,775.62,0.86041934]
["bitfinex-derivatives","BNBF0:USTF0",1754573462399,0.83496318,776.17,775.61,0.86041934]
["bitfinex-derivatives","BNBF0:USTF0",1754573462600,0.83496318,776.16,775.61,0.86041934]
["bitfinex-derivatives","BNBF0:USTF0",1754573462803,0.83496318,776.15,775.54,0.22422175]
["bitfinex-derivatives","BNBF0:USTF0",1754573463002,0.83496318,776.14,775.54,0.22422175]
["bitfinex-derivatives","BNBF0:USTF0",1754573463204,0.86827424,776.24,775.61,0.8659343]
["bitfinex-derivatives","BNBF0:USTF0",1754573463401,0.83460295,776.23,775.61,0.8659343]
["bitfinex-derivatives","BNBF0:USTF0",1754573463602,0.83460295,776.22,775.54,0.22422175]
["bitfinex-derivatives","BNBF0:USTF0",1754573463804,0.83460295,776.21,775.54,0.22422175]
["bitfinex-derivatives","BNBF0:USTF0",1754573464003,0.83460295,776.2,775.54,0.22422175]
["bitfinex-derivatives","BNBF0:USTF0",1754573464199,0.83460295,776.19,775.54,0.22422175]
["bitfinex-derivatives","BNBF0:USTF0",1754573464403,0.83460295,776.18,775.54,0.22422175]
["bitfinex-derivatives","BNBF0:USTF0",1754573464604,0.83460295,776.17,775.54,0.22422175]
["bitfinex-derivatives","BNBF0:USTF0",1754573464900,0.83460295,776.16,775.54,0.22422175]
["bitfinex-derivatives","BNBF0:USTF0",1754573465100,0.83460295,776.15,775.54,0.22422175]
["bitfinex-derivatives","BNBF0:USTF0",1754573465304,0.722,776.48,775.54,0.22422175]
["bitfinex-derivatives","BNBF0:USTF0",1754573465501,0.86829314,776.23,775.61,0.86595331]
["bitfinex-derivatives","BNBF0:USTF0",1754573465704,0.83432142,776.22,775.54,0.22422175]
["bitfinex-derivatives","BNBF0:USTF0",1754573465903,0.83432142,776.21,775.54,0.22422175]
["bitfinex-derivatives","BNBF0:USTF0",1754573466104,0.83432142,776.2,775.54,0.22422175]
["bitfinex-derivatives","BNBF0:USTF0",1754573466408,0.83432142,776.19,775.61,0.86583045]
["bitfinex-derivatives","BNBF0:USTF0",1754573466607,0.83432142,776.18,775.58,0.86583045]
["bitfinex-derivatives","BNBF0:USTF0",1754573466808,0.83432142,776.17,775.58,0.86583045]
["bitfinex-derivatives","BNBF0:USTF0",1754573467004,0.83427447,776.16,775.55,0.86583045]
["bitfinex-derivatives","BNBF0:USTF0",1754573467208,1.70254826,776.15,775.54,0.22422175]
["bitfinex-derivatives","BNBF0:USTF0",1754573467407,0.83427447,776.14,775.54,0.22422175]
["bitfinex-derivatives","BNBF0:USTF0",1754573468414,0.83396906,776.13,775.54,0.22422175]
["bitfinex-derivatives","BNBF0:USTF0",1754573468607,0.83396906,776.12,775.54,0.22422175]
["bitfinex-derivatives","BNBF0:USTF0",1754573468812,0.83396906,776.11,775.54,0.22422175]
["bitfinex-derivatives","BNBF0:USTF0",1754573469012,0.83396906,776.1,775.54,0.22422175]
["bitfinex-derivatives","BNBF0:USTF0",1754573469208,0.83396906,776.09,775.54,0.22422175]
["bitfinex-derivatives","BNBF0:USTF0",1754573469406,0.839,776.11,775.54,0.22422175]
["bitfinex-derivatives","BNBF0:USTF0",1754573469608,0.83372258,776.1,775.54,0.22422175]
["bitfinex-derivatives","BNBF0:USTF0",1754573469810,0.83372258,776.09,775.54,0.22422175]
["bitfinex-derivatives","BNBF0:USTF0",1754573470114,0.839,776.11,775.54,0.22422175]
["bitfinex-derivatives","BNBF0:USTF0",1754573470310,0.83351803,776.1,775.54,0.22422175]
["bitfinex-derivatives","BNBF0:USTF0",1754573470613,0.839,776.11,775.54,0.22422175]
["bitfinex-derivatives","BNBF0:USTF0",1754573470812,0.83351803,776.1,775.54,0.22422175]
["bitfinex-derivatives","BNBF0:USTF0",1754573471011,0.839,776.11,775.54,0.22422175]
["bitfinex-derivatives","BNBF0:USTF0",1754573475515,0.83291745,776.1,775.3,0.86583045]
["bitfinex-derivatives","BNBF0:USTF0",1754573475716,0.83291745,776.09,775.35,0.22427666]
["bitfinex-derivatives","BNBF0:USTF0",1754573475916,0.83291745,776.08,775.35,0.22427666]
["bitfinex-derivatives","BNBF0:USTF0",1754573476117,0.83291745,776.07,775.35,0.22427666]
["bitfinex-derivatives","BNBF0:USTF0",1754573476317,0.83291745,776.06,775.35,0.22427666]
["bitfinex-derivatives","BNBF0:USTF0",1754573476517,0.83291745,776.05,775.35,0.22427666]
["bitfinex-derivatives","BNBF0:USTF0",1754573476713,0.83291745,776.04,775.35,0.22427666]
["bitfinex-derivatives","BNBF0:USTF0",1754573476918,0.83291745,776.03,775.35,0.22427666]
["bitfinex-derivatives","BNBF0:USTF0",1754573477218,0.839,776.11,775.35,0.22427666]
["bitfinex-derivatives","BNBF0:USTF0",1754573477414,0.83234361,776.1,775.35,0.22427666]
["bitfinex-derivatives","BNBF0:USTF0",1754573477615,0.83234361,776.09,775.35,0.22427666]
["bitfinex-derivatives","BNBF0:USTF0",1754573477814,0.83234361,776.08,775.35,0.22427666]
["bitfinex-derivatives","BNBF0:USTF0",1754573478018,0.839,776.11,775.35,0.22427666]
["bitfinex-derivatives","BNBF0:USTF0",1754573478218,0.83206653,776.1,775.35,0.22427666]
["bitfinex-derivatives","BNBF0:USTF0",1754573478421,0.83206653,776.09,775.35,0.22427666]
["bitfinex-derivatives","BNBF0:USTF0",1754573478715,0.83206653,776.08,775.35,0.22427666]
["bitfinex-derivatives","BNBF0:USTF0",1754573478916,0.839,776.11,775.35,0.22427666]
["bitfinex-derivatives","BNBF0:USTF0",1754573479116,0.83206687,776.1,775.35,0.22427666]
["bitfinex-derivatives","BNBF0:USTF0",1754573479318,0.83206687,776.09,775.35,0.22427666]
["bitfinex-derivatives","BNBF0:USTF0",1754573479516,0.83206687,776.08,775.35,0.22427666]
["bitfinex-derivatives","BNBF0:USTF0",1754573479719,0.839,776.11,775.35,0.22427666]
["bitfinex-derivatives","BNBF0:USTF0",1754573480017,0.83184376,776.1,775.35,0.22427666]
["bitfinex-derivatives","BNBF0:USTF0",1754573480217,0.83163832,776.09,775.35,0.22427666]
["bitfinex-derivatives","BNBF0:USTF0",1754573480419,0.83163832,776.08,775.35,0.22427666]
["bitfinex-derivatives","BNBF0:USTF0",1754573480620,0.839,776.11,775.35,0.22427666]
["bitfinex-derivatives","BNBF0:USTF0",1754573480917,0.83164141,776.1,775.35,0.22427666]
["bitfinex-derivatives","BNBF0:USTF0",1754573481117,0.839,776.11,775.35,0.22427666]
["bitfinex-derivatives","BNBF0:USTF0",1754573482715,0.83136437,776.1,775.35,0.22427666]
["bitfinex-derivatives","BNBF0:USTF0",1754573482921,0.839,776.11,775.35,0.22427666]
["bitfinex-derivatives","BNBF0:USTF0",1754573483915,0.83124811,776.1,775.35,0.22427666]
["bitfinex-derivatives","BNBF0:USTF0",1754573484115,0.83124811,776.09,775.35,0.22427666]
["bitfinex-derivatives","BNBF0:USTF0",1754573484316,0.83124811,776.08,775.35,0.22427666]
["bitfinex-derivatives","BNBF0:USTF0",1754573484518,0.83124811,776.07,775.35,0.22427666]
["bitfinex-derivatives","BNBF0:USTF0",1754573484718,0.83124811,776.06,775.35,0.22427666]
["bitfinex-derivatives","BNBF0:USTF0",1754573484917,0.83124811,776.05,775.35,0.22427666]
["bitfinex-derivatives","BNBF0:USTF0",1754573485117,0.83124811,776.04,775.35,0.22427666]
["bitfinex-derivatives","BNBF0:USTF0",1754573485317,0.83124811,776.03,775.35,0.22427666]
["bitfinex-derivatives","BNBF0:USTF0",1754573485619,0.83124811,776.02,775.09,0.86583045]
["bitfinex-derivatives","BNBF0:USTF0",1754573485818,0.83124811,776.01,775.04,0.86583045]
["bitfinex-derivatives","BNBF0:USTF0",1754573486018,0.86827379,776.06,775.26,0.22431425]
["bitfinex-derivatives","BNBF0:USTF0",1754573486220,0.83109837,776.05,775.01,0.86583045]
["bitfinex-derivatives","BNBF0:USTF0",1754573486417,0.86827379,776.03,775.17,0.22433666]
["bitfinex-derivatives","BNBF0:USTF0",1754573486618,0.86827379,775.96,775.17,0.22433666]
["bitfinex-derivatives","BNBF0:USTF0",1754573486818,0.83099276,775.95,775.17,0.22433666]
["bitfinex-derivatives","BNBF0:USTF0",1754573487021,0.83099276,775.94,775.17,0.22433666]
["bitfinex-derivatives","BNBF0:USTF0",1754573487321,0.83099276,775.93,775.17,0.22433666]
["bitfinex-derivatives","BNBF0:USTF0",1754573487520,0.83099276,775.92,775.17,0.22433666]
["bitfinex-derivatives","BNBF0:USTF0",1754573487723,0.83099276,775.91,775.17,0.22433666]
["bitfinex-derivatives","BNBF0:USTF0",1754573487923,0.83099276,775.9,775.17,0.22433666]
["bitfinex-derivatives","BNBF0:USTF0",1754573488121,0.83099276,775.89,775.17,0.22433666]
["bitfinex-derivatives","BNBF0:USTF0",1754573488326,0.83099276,775.88,775.17,0.22433666]
["bitfinex-derivatives","BNBF0:USTF0",1754573488623,0.83099276,775.87,775.17,0.22433666]
["bitfinex-derivatives","BNBF0:USTF0",1754573488824,0.83099276,775.86,775.17,0.22433666]
["bitfinex-derivatives","BNBF0:USTF0",1754573489023,0.83099276,775.85,775.17,0.22433666]
["bitfinex-derivatives","BNBF0:USTF0",1754573489225,0.83099276,775.84,775.17,0.22433666]
["bitfinex-derivatives","BNBF0:USTF0",1754573489424,0.83099276,775.83,775.17,0.22433666]
["bitfinex-derivatives","BNBF0:USTF0",1754573489622,0.83099276,775.82,775.17,0.22433666]
["bitfinex-derivatives","BNBF0:USTF0",1754573489825,0.83099276,775.81,775.17,0.22433666]
["bitfinex-derivatives","BNBF0:USTF0",1754573490025,0.83099276,775.8,775.17,0.22433666]
["bitfinex-derivatives","BNBF0:USTF0",1754573490225,0.83099276,775.79,775.17,0.22433666]
["bitfinex-derivatives","BNBF0:USTF0",1754573490423,0.83099276,775.78,775.17,0.22433666]
["bitfinex-derivatives","BNBF0:USTF0",1754573490621,0.86827379,776.05,775.17,0.22433666]
["bitfinex-derivatives","BNBF0:USTF0",1754573490921,0.82970556,776.04,775.17,0.22433666]
["bitfinex-derivatives","BNBF0:USTF0",1754573491226,0.82970556,776.03,775.17,0.22433666]
["bitfinex-derivatives","BNBF0:USTF0",1754573491422,0.82970556,776.02,775.17,0.22433666]
["bitfinex-derivatives","BNBF0:USTF0",1754573491722,0.82970556,776.01,775.17,0.22433666]
["bitfinex-derivatives","BNBF0:USTF0",1754573491920,0.82970556,776.0,775.17,0.22433666]
["bitfinex-derivatives","BNBF0:USTF0",1754573492119,0.82970556,775.99,775.17,0.22433666]
["bitfinex-derivatives","BNBF0:USTF0",1754573492325,0.82970556,775.98,775.17,0.22433666]
["bitfinex-derivatives","BNBF0:USTF0",1754573492525,0.82970556,775.97,775.17,0.22433666]
["bitfinex-derivatives","BNBF0:USTF0",1754573492723,0.82970556,775.96,775.17,0.22433666]
["bitfinex-derivatives","BNBF0:USTF0",1754573492927,0.82970556,775.95,775.17,0.22433666]
["bitfinex-derivatives","BNBF0:USTF0",1754573493227,0.82970556,775.94,775.17,0.22433666]
["bitfinex-derivatives","BNBF0:USTF0",1754573493528,0.82970556,775.93,775.17,0.22433666]
["bitfinex-derivatives","BNBF0:USTF0",1754573493726,0.82970556,775.92,775.17,0.22433666]
["bitfinex-derivatives","BNBF0:USTF0",1754573493927,0.82970556,775.91,775.17,0.22433666]
["bitfinex-derivatives","BNBF0:USTF0",1754573494226,0.82970556,775.9,775.17,0.22433666]
["bitfinex-derivatives","BNBF0:USTF0",1754573494522,0.82970556,775.89,775.17,0.22433666]
["bitfinex-derivatives","BNBF0:USTF0",1754573494722,0.82970556,775.88,775.17,0.22433666]
["bitfinex-derivatives","BNBF0:USTF0",1754573494926,0.82970556,775.87,775.17,0.22433666]
["bitfinex-derivatives","BNBF0:USTF0",1754573495121,0.839,776.11,775.17,0.22433666]
["bitfinex-derivatives","BNBF0:USTF0",1754573495422,0.82884444,776.1,775.17,0.22433666]
["bitfinex-derivatives","BNBF0:USTF0",1754573495623,0.82884444,776.09,775.17,0.22433666]
["bitfinex-derivatives","BNBF0:USTF0",1754573495823,0.82869532,776.08,775.17,0.22433666]
["bitfinex-derivatives","BNBF0:USTF0",1754573496026,0.82869532,776.07,775.17,0.22433666]
["bitfinex-derivatives","BNBF0:USTF0",1754573496226,0.82869532,776.06,775.17,0.22433666]
["bitfinex-derivatives","BNBF0:USTF0",1754573496427,0.82869532,776.05,775.17,0.22433666]
["bitfinex-derivatives","BNBF0:USTF0",1754573496628,0.82869532,776.04,775.17,0.22433666]
["bitfinex-derivatives","BNBF0:USTF0",1754573496927,0.82869532,776.03,775.17,0.22433666]
["bitfinex-derivatives","BNBF0:USTF0",1754573497227,0.82869532,776.02,775.17,0.22433666]
["bitfinex-derivatives","BNBF0:USTF0",1754573497425,0.82869532,776.01,775.17,0.22433666]
["bitfinex-derivatives","BNBF0:USTF0",1754573497627,0.82869532,776.0,775.17,0.22433666]
["bitfinex-derivatives","BNBF0:USTF0",1754573497824,0.82869532,775.99,775.17,0.22433666]
["bitfinex-derivatives","BNBF0:USTF0",1754573498025,0.82869532,775.98,775.17,0.22433666]
["bitfinex-derivatives","BNBF0:USTF0",1754573498331,0.82832381,775.97,775.17,0.22433666]
["bitfinex-derivatives","BNBF0:USTF0",1754573498625,0.82832381,775.96,775.17,0.22433666]
["bitfinex-derivatives","BNBF0:USTF0",1754573498829,0.82832381,775.95,775.17,0.22433666]
["bitfinex-derivatives","BNBF0:USTF0",1754573499025,0.82832381,775.94,775.17,0.22433666]
["bitfinex-derivatives","BNBF0:USTF0",1754573499231,0.82832381,775.93,775.17,0.22433666]
["bitfinex-derivatives","BNBF0:USTF0",1754573499429,0.82832381,775.92,775.17,0.22433666]
["bitfinex-derivatives","BNBF0:USTF0",1754573499725,0.839,776.11,775.17,0.22433666]
["bitfinex-derivatives","BNBF0:USTF0",1754573499726,0.82832381,775.91,775.17,0.22433666]
["bitfinex-derivatives","BNBF0:USTF0",1754573499929,0.82819477,775.9,775.17,0.22433666]
["bitfinex-derivatives","BNBF0:USTF0",1754573500129,0.839,776.11,775.17,0.22433666]
["bitfinex-derivatives","BNBF0:USTF0",1754573500327,0.82818291,776.1,775.17,0.22433666]
["bitfinex-derivatives","BNBF0:USTF0",1754573500528,0.82818291,776.09,775.17,0.22433666]
["bitfinex-derivatives","BNBF0:USTF0",1754573500726,0.82818291,776.08,775.17,0.22433666]
["bitfinex-derivatives","BNBF0:USTF0",1754573500930,0.82818291,776.07,775.17,0.22433666]
["bitfinex-derivatives","BNBF0:USTF0",1754573501130,0.839,776.11,775.17,0.22433666]
["bitfinex-derivatives","BNBF0:USTF0",1754573501331,0.82814826,776.1,775.17,0.22433666]
["bitfinex-derivatives","BNBF0:USTF0",1754573501632,1.85714826,776.09,775.17,0.22433666]
["bitfinex-derivatives","BNBF0:USTF0",1754573501932,0.82814826,776.08,775.17,0.22433666]
["bitfinex-derivatives","BNBF0:USTF0",1754573503332,1.029,776.09,775.17,0.22433666]
["bitfinex-derivatives","BNBF0:USTF0",1754573503533,1.029,776.09,775.17,1.09016711]
["bitfinex-derivatives","BNBF0:USTF0",1754573504028,1.029,776.09,775.21,0.86583045]
["bitfinex-derivatives","BNBF0:USTF0",1754573505233,1.029,776.09,775.22,0.86583045]
["bitfinex-derivatives","BNBF0:USTF0",1754573505529,1.029,776.09,775.23,0.86583045]
["bitfinex-derivatives","BNBF0:USTF0",1754573506435,1.029,776.09,775.24,0.86583045]
["bitfinex-derivatives","BNBF0:USTF0",1754573506633,1.029,776.09,775.25,0.86583045]
["bitfinex-derivatives","BNBF0:USTF0",1754573508036,1.029,776.09,775.27,0.86583045]
["bitfinex-derivatives","BNBF0:USTF0",1754573508337,1.029,776.09,775.28,0.86583045]
["bitfinex-derivatives","BNBF0:USTF0",1754573509337,1.029,776.09,775.3,0.86583045]
["bitfinex-derivatives","BNBF0:USTF0",1754573509636,1.029,776.09,775.17,0.22433666]
["bitfinex-derivatives","BNBF0:USTF0",1754573509637,1.029,776.09,775.32,0.86583045]
["bitfinex-derivatives","BNBF0:USTF0",1754573509835,1.029,776.09,775.33,0.86583045]
["bitfinex-derivatives","BNBF0:USTF0",1754573510033,1.029,776.09,775.36,0.86583045]
["bitfinex-derivatives","BNBF0:USTF0",1754573510233,1.029,776.09,775.41,0.86583045]
["bitfinex-derivatives","BNBF0:USTF0",1754573510736,1.029,776.09,775.4,0.86583045]
["bitfinex-derivatives","BNBF0:USTF0",1754573510937,1.029,776.09,775.39,0.86583045]
["bitfinex-derivatives","BNBF0:USTF0",1754573511134,1.029,776.09,775.4,0.86583045]
["bitfinex-derivatives","BNBF0:USTF0",1754573511639,1.029,776.09,775.42,0.86583045]
["bitfinex-derivatives","BNBF0:USTF0",1754573512134,1.029,776.09,775.44,0.86583045]
["bitfinex-derivatives","BNBF0:USTF0",1754573512639,1.029,776.09,775.43,0.86583045]
["bitfinex-derivatives","BNBF0:USTF0",1754573513039,1.029,776.09,775.44,0.86583045]
["bitfinex-derivatives","BNBF0:USTF0",1754573513338,1.029,776.09,775.45,0.86583045]
["bitfinex-derivatives","BNBF0:USTF0",1754573515240,1.029,776.09,775.46,0.86583045]
["bitfinex-derivatives","BNBF0:USTF0",1754573515938,1.029,776.09,775.42,0.86583045]
["bitfinex-derivatives","BNBF0:USTF0",1754573516139,1.029,776.09,775.38,0.86583045]
["bitfinex-derivatives","BNBF0:USTF0",1754573516338,1.029,776.09,775.37,0.86583045]
["bitfinex-derivatives","BNBF0:USTF0",1754573516641,1.029,776.09,775.39,0.86583045]
["bitfinex-derivatives","BNBF0:USTF0",1754573516941,1.029,776.09,775.41,0.86583045]
["bitfinex-derivatives","BNBF0:USTF0",1754573517442,1.029,776.09,775.42,0.86583045]
["bitfinex-derivatives","BNBF0:USTF0",1754573518938,1.029,776.09,775.41,0.86583045]
["bitfinex-derivatives","BNBF0:USTF0",1754573520643,1.029,776.09,775.4,0.86583045]
["bitfinex-derivatives","BNBF0:USTF0",1754573522543,1.029,776.09,775.39,0.86583045]
["bitfinex-derivatives","BNBF0:USTF0",1754573523345,1.029,776.09,775.38,0.86583045]
["bitfinex-derivatives","BNBF0:USTF0",1754573523641,1.029,776.09,775.39,0.86583045]
["bitfinex-derivatives","BNBF0:USTF0",1754573523842,1.029,776.09,775.38,0.86583045]
["bitfinex-derivatives","BNBF0:USTF0",1754573526440,1.029,776.09,775.37,0.86583045]
["bitfinex-derivatives","BNBF0:USTF0",1754573527349,1.029,776.09,775.38,0.86583045]
["bitfinex-derivatives","BNBF0:USTF0",1754573528451,1.029,776.09,775.38,0.86055687]
["bitfinex-derivatives","BNBF0:USTF0",1754573529050,0.894,776.08,775.38,0.86055687]
["bitfinex-derivatives","BNBF0:USTF0",1754573529753,0.894,776.08,775.39,0.86055687]
["bitfinex-derivatives","BNBF0:USTF0",1754573530453,0.894,776.08,775.17,0.22433666]
["bitfinex-derivatives","BNBF0:USTF0",1754573530454,0.894,776.08,775.38,0.86055687]
["bitfinex-derivatives","BNBF0:USTF0",1754573532558,0.894,776.08,775.37,0.86055687]
["bitfinex-derivatives","BNBF0:USTF0",1754573534956,0.894,776.08,775.17,0.22433666]
["bitfinex-derivatives","BNBF0:USTF0",1754573534957,0.894,776.08,775.38,0.86055687]
["bitfinex-derivatives","BNBF0:USTF0",1754573535360,0.894,776.08,775.36,0.86055687]
["bitfinex-derivatives","BNBF0:USTF0",1754573535760,0.728,776.07,775.36,0.86055687]
["bitfinex-derivatives","BNBF0:USTF0",1754573536057,0.728,776.07,775.32,0.86055687]
["bitfinex-derivatives","BNBF0:USTF0",1754573536260,0.728,776.07,775.31,0.86055687]
["bitfinex-derivatives","BNBF0:USTF0",1754573536457,0.728,776.07,775.32,0.86055687]
["bitfinex-derivatives","BNBF0:USTF0",1754573536659,0.728,776.07,775.3,0.86055687]
["bitfinex-derivatives","BNBF0:USTF0",1754573536864,0.728,776.07,775.2,0.86055687]
["bitfinex-derivatives","BNBF0:USTF0",1754573537163,0.728,776.07,775.19,0.86055687]
["bitfinex-derivatives","BNBF0:USTF0",1754573538065,0.728,776.07,775.23,0.86055687]
["bitfinex-derivatives","BNBF0:USTF0",1754573538266,0.728,776.07,775.21,0.86055687]
["bitfinex-derivatives","BNBF0:USTF0",1754573538565,0.728,776.07,775.22,0.86055687]
["bitfinex-derivatives","BNBF0:USTF0",1754573538761,0.728,776.07,775.23,0.86055687]
["bitfinex-derivatives","BNBF0:USTF0",1754573539266,0.728,776.07,775.24,0.86055687]
["bitfinex-derivatives","BNBF0:USTF0",1754573539465,0.728,776.07,775.17,0.22433666]
["bitfinex-derivatives","BNBF0:USTF0",1754573539466,0.728,776.07,775.21,0.86055687]
["bitfinex-derivatives","BNBF0:USTF0",1754573540665,0.728,776.07,775.23,0.86055687]
["bitfinex-derivatives","BNBF0:USTF0",1754573541363,0.728,776.07,775.24,0.86055687]
["bitfinex-derivatives","BNBF0:USTF0",1754573541567,0.8284379,776.06,775.21,0.86055687]
["bitfinex-derivatives","BNBF0:USTF0",1754573541865,0.728,776.07,775.17,0.22433666]
["bitfinex-derivatives","BNBF0:USTF0",1754573541866,0.8284379,776.05,775.17,0.22433666]
["bitfinex-derivatives","BNBF0:USTF0",1754573542067,0.8284379,776.04,775.17,0.22433666]
["bitfinex-derivatives","BNBF0:USTF0",1754573542269,0.8284379,776.03,775.17,0.22433666]
["bitfinex-derivatives","BNBF0:USTF0",1754573542467,0.8284379,776.02,775.17,0.22433666]
["bitfinex-derivatives","BNBF0:USTF0",1754573542764,0.8284379,776.01,775.17,0.22433666]
["bitfinex-derivatives","BNBF0:USTF0",1754573542963,0.8284379,776.0,775.17,0.22433666]
["bitfinex-derivatives","BNBF0:USTF0",1754573543168,0.8284379,775.99,775.17,0.22433666]
["bitfinex-derivatives","BNBF0:USTF0",1754573543464,0.8284379,775.98,775.17,0.22433666]
["bitfinex-derivatives","BNBF0:USTF0",1754573543668,0.8284379,775.97,775.17,0.22433666]
["bitfinex-derivatives","BNBF0:USTF0",1754573543867,0.8284379,775.96,775.17,0.22433666]
["bitfinex-derivatives","BNBF0:USTF0",1754573544062,0.8284379,775.95,775.17,0.22433666]
["bitfinex-derivatives","BNBF0:USTF0",1754573544265,0.8284379,775.94,775.17,0.22433666]
["bitfinex-derivatives","BNBF0:USTF0",1754573544467,0.8284379,775.93,775.17,0.22433666]
["bitfinex-derivatives","BNBF0:USTF0",1754573544666,0.8284379,775.92,775.17,0.22433666]
["bitfinex-derivatives","BNBF0:USTF0",1754573544868,0.8284379,775.91,775.17,0.22433666]
["bitfinex-derivatives","BNBF0:USTF0",1754573545068,0.8284379,775.9,775.17,0.22433666]
["bitfinex-derivatives","BNBF0:USTF0",1754573545269,0.728,776.07,775.17,0.22433666]
["bitfinex-derivatives","BNBF0:USTF0",1754573545466,0.82840725,776.06,775.17,0.22433666]
["bitfinex-derivatives","BNBF0:USTF0",1754573545665,0.728,776.07,775.17,0.22433666]
["bitfinex-derivatives","BNBF0:USTF0",1754573545666,0.82840725,776.05,775.17,0.22433666]
["bitfinex-derivatives","BNBF0:USTF0",1754573545865,0.82840725,776.04,775.17,0.22433666]
["bitfinex-derivatives","BNBF0:USTF0",1754573546066,0.82840725,776.03,775.17,0.22433666]
["bitfinex-derivatives","BNBF0:USTF0",1754573546270,0.82840725,776.02,775.17,0.22433666]
["bitfinex-derivatives","BNBF0:USTF0",1754573546469,0.82840725,776.01,775.17,0.22433666]
["bitfinex-derivatives","BNBF0:USTF0",1754573546669,0.82840725,776.0,775.17,0.22433666]
["bitfinex-derivatives","BNBF0:USTF0",1754573546868,0.82840725,775.99,775.17,0.22433666]
["bitfinex-derivatives","BNBF0:USTF0",1754573547071,0.82840725,775.98,775.17,0.22433666]
["bitfinex-derivatives","BNBF0:USTF0",1754573547270,0.728,776.07,775.17,0.22433666]
["bitfinex-derivatives","BNBF0:USTF0",1754573547472,0.82846764,776.06,775.17,0.22433666]
["bitfinex-derivatives","BNBF0:USTF0",1754573547769,0.82846764,776.05,775.17,0.22433666]
["bitfinex-derivatives","BNBF0:USTF0",1754573547968,0.82846764,776.04,775.17,0.22433666]
["bitfinex-derivatives","BNBF0:USTF0",1754573548172,0.728,776.07,775.17,0.22433666]
["bitfinex-derivatives","BNBF0:USTF0",1754573549269,0.728,776.07,775.17,1.08489353]
["bitfinex-derivatives","BNBF0:USTF0",1754573549574,0.728,776.07,775.17,0.22433666]
["bitfinex-derivatives","BNBF0:USTF0",1754573549969,0.728,776.07,775.19,0.86055687]
["bitfinex-derivatives","BNBF0:USTF0",1754573550473,0.728,776.07,775.2,0.86055687]
["bitfinex-derivatives","BNBF0:USTF0",1754573550769,0.728,776.07,775.28,0.86055687]
["bitfinex-derivatives","BNBF0:USTF0",1754573552174,0.728,776.07,775.29,0.86055687]
["bitfinex-derivatives","BNBF0:USTF0",1754573552971,0.894,776.08,775.29,0.86055687]
["bitfinex-derivatives","BNBF0:USTF0",1754573553677,0.894,776.08,775.34,0.86055687]
["bitfinex-derivatives","BNBF0:USTF0",1754573554375,0.894,776.08,775.17,0.22433666]
["bitfinex-derivatives","BNBF0:USTF0",1754573554376,0.894,776.08,775.38,0.86055687]
["bitfinex-derivatives","BNBF0:USTF0",1754573554576,0.894,776.08,775.42,0.86055687]
["bitfinex-derivatives","BNBF0:USTF0",1754573555173,1.019,776.07,775.43,0.86055687]
["bitfinex-derivatives","BNBF0:USTF0",1754573556176,1.019,776.07,775.44,0.86055687]
["bitfinex-derivatives","BNBF0:USTF0",1754573557178,1.019,776.07,775.45,0.86055687]
["bitfinex-derivatives","BNBF0:USTF0",1754573557873,1.019,776.07,775.44,0.86055687]
["bitfinex-derivatives","BNBF0:USTF0",1754573558173,1.019,776.07,775.45,0.86055687]
["bitfinex-derivatives","BNBF0:USTF0",1754573558477,1.019,776.07,775.46,0.86055687]
["bitfinex-derivatives","BNBF0:USTF0",1754573559175,1.019,776.07,775.45,0.86055687]
["bitfinex-derivatives","BNBF0:USTF0",1754573559476,1.019,776.07,775.46,0.86055687]
["bitfinex-derivatives","BNBF0:USTF0",1754573560080,1.019,776.07,775.41,0.86055687]
["bitfinex-derivatives","BNBF0:USTF0",1754573560380,1.019,776.07,775.44,0.86055687]
["bitfinex-derivatives","BNBF0:USTF0",1754573561882,1.019,776.07,775.52,0.86055687]
["bitfinex-derivatives","BNBF0:USTF0",1754573562082,1.019,776.07,775.5,0.86055687]
["bitfinex-derivatives","BNBF0:USTF0",1754573562278,1.019,776.07,775.55,0.86055687]
["bitfinex-derivatives","BNBF0:USTF0",1754573562478,1.019,776.07,775.57,0.86055687]
["bitfinex-derivatives","BNBF0:USTF0",1754573563584,1.019,776.07,775.56,0.86055687]
["bitfinex-derivatives","BNBF0:USTF0",1754573566285,1.019,776.07,775.55,0.86055687]
["bitfinex-derivatives","BNBF0:USTF0",1754573567185,1.019,776.07,775.56,0.86055687]
["bitfinex-derivatives","BNBF0:USTF0",1754573567485,1.019,776.07,775.55,0.86055687]
["bitfinex-derivatives","BNBF0:USTF0",1754573567783,1.019,776.07,775.57,0.86055687]
["bitfinex-derivatives","BNBF0:USTF0",1754573568088,1.019,776.07,775.59,0.86055687]
["bitfinex-derivatives","BNBF0:USTF0",1754573568287,1.019,776.07,775.61,0.86055687]
["bitfinex-derivatives","BNBF0:USTF0",1754573569083,1.019,776.07,775.6,0.86055687]
["bitfinex-derivatives","BNBF0:USTF0",1754573570282,1.019,776.07,775.6,0.86102606]
["bitfinex-derivatives","BNBF0:USTF0",1754573570489,1.019,776.07,775.39,1.1544406]
["bitfinex-derivatives","BNBF0:USTF0",1754573570490,1.019,776.07,775.59,0.86102606]
["bitfinex-derivatives","BNBF0:USTF0",1754573571084,1.019,776.07,775.65,0.86102606]
["bitfinex-derivatives","BNBF0:USTF0",1754573571385,0.894,776.08,775.65,0.86102606]
["bitfinex-derivatives","BNBF0:USTF0",1754573572384,0.894,776.08,775.69,0.86102606]
["bitfinex-derivatives","BNBF0:USTF0",1754573572688,0.894,776.08,775.65,0.86102606]
["bitfinex-derivatives","BNBF0:USTF0",1754573572884,0.894,776.08,775.66,0.86102606]
["bitfinex-derivatives","BNBF0:USTF0",1754573573290,0.93,776.07,775.68,0.86102606]
["bitfinex-derivatives","BNBF0:USTF0",1754573573591,0.93,776.07,775.69,0.86102606]
["bitfinex-derivatives","BNBF0:USTF0",1754573573790,0.93,776.07,775.77,0.86102606]
["bitfinex-derivatives","BNBF0:USTF0",1754573574086,0.93,776.07,775.82,0.86102606]
["bitfinex-derivatives","BNBF0:USTF0",1754573574586,0.93,776.07,775.81,0.86102606]
["bitfinex-derivatives","BNBF0:USTF0",1754573574989,0.93,776.07,775.82,0.86102606]
["bitfinex-derivatives","BNBF0:USTF0",1754573575689,0.93,776.07,775.81,0.86102606]
["bitfinex-derivatives","BNBF0:USTF0",1754573576490,0.93,776.07,775.8,0.86102606]
["bitfinex-derivatives","BNBF0:USTF0",1754573577491,0.93,776.07,775.79,0.86102606]
["bitfinex-derivatives","BNBF0:USTF0",1754573578188,0.93,776.07,775.8,0.86102606]
["bitfinex-derivatives","BNBF0:USTF0",1754573578388,0.93,776.07,775.79,0.86102606]
["bitfinex-derivatives","BNBF0:USTF0",1754573578592,0.93,776.07,775.82,0.86102606]
["bitfinex-derivatives","BNBF0:USTF0",1754573578888,0.93,776.07,775.86,0.86102606]
["bitfinex-derivatives","BNBF0:USTF0",1754573579092,0.93,776.07,775.85,0.86102606]
["bitfinex-derivatives","BNBF0:USTF0",1754573579388,0.93,776.07,775.66,1.1544406]
["bitfinex-derivatives","BNBF0:USTF0",1754573579389,0.93,776.07,775.84,0.86102606]
["bitfinex-derivatives","BNBF0:USTF0",1754573581690,0.93,776.07,775.83,0.86102606]
["bitfinex-derivatives","BNBF0:USTF0",1754573582395,0.93,776.07,775.82,0.86102606]
["bitfinex-derivatives","BNBF0:USTF0",1754573582796,0.93,776.07,775.81,0.86102606]
["bitfinex-derivatives","BNBF0:USTF0",1754573583392,0.93,776.07,775.8,0.86102606]
["bitfinex-derivatives","BNBF0:USTF0",1754573585396,0.93,776.07,775.79,0.86102606]
["bitfinex-derivatives","BNBF0:USTF0",1754573585596,0.93,776.07,775.8,0.86102606]
["bitfinex-derivatives","BNBF0:USTF0",1754573585999,0.93,776.07,775.81,0.86102606]
["bitfinex-derivatives","BNBF0:USTF0",1754573586900,0.728,776.06,775.81,0.86102606]
["bitfinex-derivatives","BNBF0:USTF0",1754573587096,0.728,776.06,775.8,0.86102606]
["bitfinex-derivatives","BNBF0:USTF0",1754573587501,0.728,776.06,775.79,0.86102606]
["bitfinex-derivatives","BNBF0:USTF0",1754573588801,0.728,776.06,775.8,0.86102606]
["bitfinex-derivatives","BNBF0:USTF0",1754573589500,0.728,776.06,775.79,0.86102606]
["bitfinex-derivatives","BNBF0:USTF0",1754573590608,0.728,776.06,775.78,0.86102606]
["bitfinex-derivatives","BNBF0:USTF0",1754573591909,0.728,776.06,775.76,0.86102606]
["bitfinex-derivatives","BNBF0:USTF0",1754573592106,0.728,776.06,775.77,0.86102606]
["bitfinex-derivatives","BNBF0:USTF0",1754573592307,0.728,776.06,775.79,0.86102606]
["bitfinex-derivatives","BNBF0:USTF0",1754573593008,0.728,776.06,775.76,0.86102606]
["bitfinex-derivatives","BNBF0:USTF0",1754573593312,0.728,776.06,775.74,0.86102606]
["bitfinex-derivatives","BNBF0:USTF0",1754573593713,0.728,776.06,775.72,0.86102606]
["bitfinex-derivatives","BNBF0:USTF0",1754573594015,0.728,776.06,775.6,0.86102606]
["bitfinex-derivatives","BNBF0:USTF0",1754573595109,0.728,776.06,775.59,0.86102606]
["bitfinex-derivatives","BNBF0:USTF0",1754573595311,0.728,776.06,775.6,0.86102606]
["bitfinex-derivatives","BNBF0:USTF0",1754573595913,0.728,776.06,775.58,0.86102606]
["bitfinex-derivatives","BNBF0:USTF0",1754573597318,0.728,776.06,775.6,0.86102606]
["bitfinex-derivatives","BNBF0:USTF0",1754573597613,0.728,776.06,775.59,0.86102606]
["bitfinex-derivatives","BNBF0:USTF0",1754573598315,0.728,776.06,775.6,0.86102606]
["bitfinex-derivatives","BNBF0:USTF0",1754573598616,0.728,776.06,775.61,0.86102606]
["bitfinex-derivatives","BNBF0:USTF0",1754573599015,0.728,776.06,775.6,0.86102606]
["bitfinex-derivatives","BNBF0:USTF0",1754573600422,0.728,776.06,775.61,0.86102606]
["bitfinex-derivatives","BNBF0:USTF0",1754573600623,0.728,776.06,775.6,0.86102606]
["bitfinex-derivatives","BNBF0:USTF0",1754573600922,0.728,776.06,775.58,0.86102606]
["bitfinex-derivatives","BNBF0:USTF0",1754573601524,0.728,776.06,775.59,0.86102606]
["bitfinex-derivatives","BNBF0:USTF0",1754573602521,0.728,776.06,775.6,0.86102606]
["bitfinex-derivatives","BNBF0:USTF0",1754573603425,0.728,776.06,775.61,0.86102606]
["bitfinex-derivatives","BNBF0:USTF0",1754573603822,0.728,776.06,775.69,0.86102606]
["bitfinex-derivatives","BNBF0:USTF0",1754573604424,0.728,776.06,775.17,0.22433666]
["bitfinex-derivatives","BNBF0:USTF0",1754573604425,0.728,776.06,775.7,0.86102606]
["bitfinex-derivatives","BNBF0:USTF0",1754573605228,0.728,776.06,775.77,0.86102606]
["bitfinex-derivatives","BNBF0:USTF0",1754573605522,0.728,776.06,775.78,0.86102606]
["bitfinex-derivatives","BNBF0:USTF0",1754573605722,0.728,776.06,775.66,1.1544406]
["bitfinex-derivatives","BNBF0:USTF0",1754573605723,0.728,776.06,775.79,0.86102606]
["bitfinex-derivatives","BNBF0:USTF0",1754573606526,0.728,776.06,775.8,0.86102606]
["bitfinex-derivatives","BNBF0:USTF0",1754573607328,0.728,776.06,775.81,0.86102606]
["bitfinex-derivatives","BNBF0:USTF0",1754573607827,0.728,776.06,775.79,0.86102606]
["bitfinex-derivatives","BNBF0:USTF0",1754573608123,1.0889891,776.92,775.77,0.86102606]
["bitfinex-derivatives","BNBF0:USTF0",1754573608324,0.82881254,776.91,775.77,0.86102606]
["bitfinex-derivatives","BNBF0:USTF0",1754573608526,1.69366654,776.9,775.78,0.86102606]
["bitfinex-derivatives","BNBF0:USTF0",1754573608727,0.82881254,776.89,775.78,0.86102606]
["bitfinex-derivatives","BNBF0:USTF0",1754573608922,0.82881254,776.89,775.77,0.86102606]
["bitfinex-derivatives","BNBF0:USTF0",1754573609428,0.82881254,776.88,775.78,0.86102606]
["bitfinex-derivatives","BNBF0:USTF0",1754573609629,0.82881254,776.87,775.78,0.86102606]
["bitfinex-derivatives","BNBF0:USTF0",1754573609825,0.82881254,776.86,775.78,0.86102606]
["bitfinex-derivatives","BNBF0:USTF0",1754573610029,0.82881254,776.85,775.78,0.86102606]
["bitfinex-derivatives","BNBF0:USTF0",1754573610229,0.82881254,776.84,775.78,0.86102606]
["bitfinex-derivatives","BNBF0:USTF0",1754573610430,0.82881254,776.83,775.78,0.86102606]
["bitfinex-derivatives","BNBF0:USTF0",1754573610625,0.82881254,776.82,775.77,0.86102606]
["bitfinex-derivatives","BNBF0:USTF0",1754573610831,0.82881254,776.81,775.77,0.86102606]
["bitfinex-derivatives","BNBF0:USTF0",1754573611029,0.82881254,776.8,775.77,0.86102606]
["bitfinex-derivatives","BNBF0:USTF0",1754573611327,1.89681254,776.79,775.77,0.86102606]
["bitfinex-derivatives","BNBF0:USTF0",1754573611532,0.82881254,776.78,775.76,0.86102606]
["bitfinex-derivatives","BNBF0:USTF0",1754573611726,0.82881254,776.78,775.72,0.86102606]
["bitfinex-derivatives","BNBF0:USTF0",1754573611929,0.82881254,776.78,775.73,0.86102606]
["bitfinex-derivatives","BNBF0:USTF0",1754573612127,0.82881254,776.77,775.73,0.86102606]
["bitfinex-derivatives","BNBF0:USTF0",1754573612431,0.864854,776.59,775.52,0.86102606]
["bitfinex-derivatives","BNBF0:USTF0",1754573612633,0.82881254,776.58,775.51,0.86102606]
["bitfinex-derivatives","BNBF0:USTF0",1754573612830,0.864854,776.56,775.48,0.86102606]
["bitfinex-derivatives","BNBF0:USTF0",1754573613029,1.69366654,776.55,775.48,0.86102606]
["bitfinex-derivatives","BNBF0:USTF0",1754573613233,0.82881254,776.54,775.48,0.86102606]
["bitfinex-derivatives","BNBF0:USTF0",1754573613433,0.864854,776.43,775.4,0.86102606]
["bitfinex-derivatives","BNBF0:USTF0",1754573613734,1.69366654,776.42,775.39,0.86102606]
["bitfinex-derivatives","BNBF0:USTF0",1754573613932,0.82881254,776.41,775.39,0.86102606]
["bitfinex-derivatives","BNBF0:USTF0",1754573614428,0.82881254,776.4,775.38,0.86102606]
["bitfinex-derivatives","BNBF0:USTF0",1754573614732,0.82881254,776.39,775.32,0.86102606]
["bitfinex-derivatives","BNBF0:USTF0",1754573614928,0.82881254,776.38,775.32,0.86102606]
["bitfinex-derivatives","BNBF0:USTF0",1754573615232,0.82881254,776.37,775.32,0.86102606]
["bitfinex-derivatives","BNBF0:USTF0",1754573615635,0.82881254,776.37,775.33,0.86102606]
["bitfinex-derivatives","BNBF0:USTF0",1754573616328,0.82881254,776.37,775.32,0.86102606]
["bitfinex-derivatives","BNBF0:USTF0",1754573616534,0.856,776.38,775.33,0.86102606]
["bitfinex-derivatives","BNBF0:USTF0",1754573616832,0.83022532,776.37,775.33,0.86102606]
["bitfinex-derivatives","BNBF0:USTF0",1754573617034,0.83022532,776.36,775.32,0.86102606]
["bitfinex-derivatives","BNBF0:USTF0",1754573617229,0.8303331,776.35,775.32,0.86102606]
["bitfinex-derivatives","BNBF0:USTF0",1754573617429,0.8303331,776.34,775.35,0.86102606]
["bitfinex-derivatives","BNBF0:USTF0",1754573617634,0.856,776.38,775.35,0.86102606]
["bitfinex-derivatives","BNBF0:USTF0",1754573617933,0.83026023,776.37,775.35,0.86102606]
["bitfinex-derivatives","BNBF0:USTF0",1754573618133,0.83026023,776.36,775.35,0.86102606]
["bitfinex-derivatives","BNBF0:USTF0",1754573618329,0.83026023,776.35,775.35,0.86102606]
["bitfinex-derivatives","BNBF0:USTF0",1754573618628,0.83026023,776.34,775.35,0.86102606]
["bitfinex-derivatives","BNBF0:USTF0",1754573618832,0.856,776.38,775.35,0.86102606]
["bitfinex-derivatives","BNBF0:USTF0",1754573619033,0.83029488,776.37,775.35,0.86102606]
["bitfinex-derivatives","BNBF0:USTF0",1754573619233,0.83029488,776.36,775.35,0.86102606]
["bitfinex-derivatives","BNBF0:USTF0",1754573619429,0.83029488,776.35,775.35,0.86102606]
["bitfinex-derivatives","BNBF0:USTF0",1754573619630,0.83029488,776.34,775.35,0.86102606]
["bitfinex-derivatives","BNBF0:USTF0",1754573619831,0.83029488,776.33,775.35,0.86102606]
["bitfinex-derivatives","BNBF0:USTF0",1754573620029,0.856,776.38,775.35,0.86102606]
["bitfinex-derivatives","BNBF0:USTF0",1754573620231,0.83044158,776.37,775.35,0.86102606]
["bitfinex-derivatives","BNBF0:USTF0",1754573620434,0.83044158,776.36,775.35,0.86102606]
["bitfinex-derivatives","BNBF0:USTF0",1754573620733,0.83044158,776.35,775.35,0.86102606]
["bitfinex-derivatives","BNBF0:USTF0",1754573620930,0.83044158,776.34,775.35,0.86102606]
["bitfinex-derivatives","BNBF0:USTF0",1754573621133,0.83047714,776.33,775.35,0.86102606]
["bitfinex-derivatives","BNBF0:USTF0",1754573621433,0.83050704,776.32,775.35,0.86102606]
["bitfinex-derivatives","BNBF0:USTF0",1754573621629,0.83050704,776.31,775.35,0.86102606]
["bitfinex-derivatives","BNBF0:USTF0",1754573621833,0.856,776.38,775.35,0.86102606]
["bitfinex-derivatives","BNBF0:USTF0",1754573622033,0.83039968,776.37,775.35,0.86102606]
["bitfinex-derivatives","BNBF0:USTF0",1754573622329,0.856,776.38,775.35,0.86102606]
["bitfinex-derivatives","BNBF0:USTF0",1754573622330,0.83039968,776.36,775.35,0.86102606]
["bitfinex-derivatives","BNBF0:USTF0",1754573622534,0.83039968,776.35,775.34,0.86102606]
["bitfinex-derivatives","BNBF0:USTF0",1754573622733,0.83039968,776.34,775.34,0.86102606]
["bitfinex-derivatives","BNBF0:USTF0",1754573622932,0.83039968,776.33,775.34,0.86102606]
["bitfinex-derivatives","BNBF0:USTF0",1754573623134,0.83039968,776.32,775.34,0.86102606]
["bitfinex-derivatives","BNBF0:USTF0",1754573623332,0.856,776.38,775.34,0.86102606]
["bitfinex-derivatives","BNBF0:USTF0",1754573623533,0.83038095,776.37,775.34,0.86102606]
["bitfinex-derivatives","BNBF0:USTF0",1754573623732,0.83038095,776.36,775.34,0.86102606]
["bitfinex-derivatives","BNBF0:USTF0",1754573624035,0.83038095,776.35,775.32,0.86102606]
["bitfinex-derivatives","BNBF0:USTF0",1754573624335,0.856,776.38,775.17,0.22433666]
["bitfinex-derivatives","BNBF0:USTF0",1754573624336,0.83038095,776.34,775.37,0.86102606]
["bitfinex-derivatives","BNBF0:USTF0",1754573624532,0.83038095,776.33,775.37,0.86102606]
["bitfinex-derivatives","BNBF0:USTF0",1754573624836,0.83038095,776.32,775.37,0.86102606]
["bitfinex-derivatives","BNBF0:USTF0",1754573625135,0.83038095,776.31,775.37,0.86102606]
["bitfinex-derivatives","BNBF0:USTF0",1754573625331,0.83038095,776.3,775.38,0.86102606]
["bitfinex-derivatives","BNBF0:USTF0",1754573625536,0.856,776.38,775.38,0.86102606]
["bitfinex-derivatives","BNBF0:USTF0",1754573625732,0.82898485,776.37,775.39,0.86102606]
["bitfinex-derivatives","BNBF0:USTF0",1754573625930,0.82898485,776.36,775.39,0.86102606]
["bitfinex-derivatives","BNBF0:USTF0",1754573626133,0.82898485,776.35,775.39,0.86102606]
["bitfinex-derivatives","BNBF0:USTF0",1754573626333,0.82898485,776.34,775.38,0.86102606]
["bitfinex-derivatives","BNBF0:USTF0",1754573626534,0.82898485,776.33,775.38,0.86102606]
["bitfinex-derivatives","BNBF0:USTF0",1754573626736,0.82898485,776.32,775.38,0.86102606]
["bitfinex-derivatives","BNBF0:USTF0",1754573626936,0.82898485,776.31,775.38,0.86102606]
["bitfinex-derivatives","BNBF0:USTF0",1754573627133,0.82898485,776.3,775.38,0.86102606]
["bitfinex-derivatives","BNBF0:USTF0",1754573627334,0.856,776.38,775.38,0.86102606]
["bitfinex-derivatives","BNBF0:USTF0",1754573627533,0.82883156,776.37,775.38,0.86102606]
["bitfinex-derivatives","BNBF0:USTF0",1754573627733,0.82883156,776.36,775.4,0.86102606]
["bitfinex-derivatives","BNBF0:USTF0",1754573627933,0.82883156,776.35,775.4,0.86102606]
["bitfinex-derivatives","BNBF0:USTF0",1754573628135,0.82883156,776.34,775.39,0.86102606]
["bitfinex-derivatives","BNBF0:USTF0",1754573628435,0.82883156,776.33,775.43,0.86102606]
["bitfinex-derivatives","BNBF0:USTF0",1754573628633,0.82883156,776.32,775.43,0.86102606]
["bitfinex-derivatives","BNBF0:USTF0",1754573628839,0.82883156,776.31,775.43,0.86102606]
["bitfinex-derivatives","BNBF0:USTF0",1754573629036,0.82883156,776.3,775.43,0.86102606]
["bitfinex-derivatives","BNBF0:USTF0",1754573629336,0.82883156,776.29,775.41,0.86102606]
["bitfinex-derivatives","BNBF0:USTF0",1754573629534,0.82883156,776.28,775.42,0.86102606]
["bitfinex-derivatives","BNBF0:USTF0",1754573629833,0.82883156,776.27,775.42,0.86102606]
["bitfinex-derivatives","BNBF0:USTF0",1754573630037,0.856,776.38,775.42,0.86102606]
["bitfinex-derivatives","BNBF0:USTF0",1754573630237,0.82863762,776.37,775.42,0.86102606]
["bitfinex-derivatives","BNBF0:USTF0",1754573630434,0.82863762,776.36,775.41,0.86102606]
["bitfinex-derivatives","BNBF0:USTF0",1754573630737,0.82863762,776.35,775.41,0.86102606]
["bitfinex-derivatives","BNBF0:USTF0",1754573630937,0.82863762,776.34,775.41,0.86102606]
["bitfinex-derivatives","BNBF0:USTF0",1754573631139,0.82863762,776.33,775.41,0.86102606]
["bitfinex-derivatives","BNBF0:USTF0",1754573631334,0.82863762,776.32,775.41,0.86102606]
["bitfinex-derivatives","BNBF0:USTF0",1754573631537,0.82863762,776.31,775.41,0.86102606]
["bitfinex-derivatives","BNBF0:USTF0",1754573631737,0.856,776.38,775.41,0.86102606]
["bitfinex-derivatives","BNBF0:USTF0",1754573631738,0.82863762,776.3,775.41,0.86102606]
["bitfinex-derivatives","BNBF0:USTF0",1754573631938,0.82863762,776.29,775.4,0.86102606]
["bitfinex-derivatives","BNBF0:USTF0",1754573632137,0.82863762,776.28,775.4,0.86102606]
["bitfinex-derivatives","BNBF0:USTF0",1754573632351,0.8284863,776.27,775.41,0.86102606]
["bitfinex-derivatives","BNBF0:USTF0",1754573632542,0.856,776.38,775.41,0.86102606]
["bitfinex-derivatives","BNBF0:USTF0",1754573632742,0.82838501,776.37,775.41,0.86102606]
["bitfinex-derivatives","BNBF0:USTF0",1754573632939,0.82838501,776.36,775.41,0.86102606]
["bitfinex-derivatives","BNBF0:USTF0",1754573633141,0.82838501,776.35,775.41,0.86102606]
["bitfinex-derivatives","BNBF0:USTF0",1754573633340,0.82838501,776.34,775.41,0.86102606]
["bitfinex-derivatives","BNBF0:USTF0",1754573633539,0.82838501,776.33,775.41,0.86102606]
["bitfinex-derivatives","BNBF0:USTF0",1754573633742,0.82838501,776.32,775.4,0.86102606]
["bitfinex-derivatives","BNBF0:USTF0",1754573634039,0.82838501,776.31,775.41,0.86102606]
["bitfinex-derivatives","BNBF0:USTF0",1754573634242,0.82838501,776.3,775.41,0.86102606]
["bitfinex-derivatives","BNBF0:USTF0",1754573634438,0.82838501,776.29,775.4,0.86102606]
["bitfinex-derivatives","BNBF0:USTF0",1754573634640,0.82838501,776.28,775.4,0.86102606]
["bitfinex-derivatives","BNBF0:USTF0",1754573634840,0.856,776.38,775.4,0.86102606]
["bitfinex-derivatives","BNBF0:USTF0",1754573635041,0.82825669,776.37,775.39,0.86102606]
["bitfinex-derivatives","BNBF0:USTF0",1754573635239,0.856,776.38,775.39,0.86102606]
["bitfinex-derivatives","BNBF0:USTF0",1754573635240,0.82825669,776.36,775.39,0.86102606]
["bitfinex-derivatives","BNBF0:USTF0",1754573635443,0.82825669,776.35,775.39,0.86102606]
["bitfinex-derivatives","BNBF0:USTF0",1754573635640,0.82819533,776.34,775.39,0.86102606]
["bitfinex-derivatives","BNBF0:USTF0",1754573635844,0.82819533,776.33,775.39,0.86102606]
["bitfinex-derivatives","BNBF0:USTF0",1754573636044,0.82819533,776.32,775.4,0.86102606]
["bitfinex-derivatives","BNBF0:USTF0",1754573636344,0.82819533,776.31,775.39,0.86102606]
["bitfinex-derivatives","BNBF0:USTF0",1754573636541,0.82819533,776.3,775.37,0.86102606]
["bitfinex-derivatives","BNBF0:USTF0",1754573636842,0.82819533,776.29,775.29,0.86102606]
["bitfinex-derivatives","BNBF0:USTF0",1754573637040,0.82819533,776.28,775.29,0.86102606]
["bitfinex-derivatives","BNBF0:USTF0",1754573637240,0.82819533,776.27,775.29,0.86102606]
["bitfinex-derivatives","BNBF0:USTF0",1754573637441,0.82819533,776.26,775.28,0.86102606]
["bitfinex-derivatives","BNBF0:USTF0",1754573637641,0.82819533,776.25,775.28,0.86102606]
["bitfinex-derivatives","BNBF0:USTF0",1754573637842,0.82819533,776.24,775.28,0.86102606]
["bitfinex-derivatives","BNBF0:USTF0",1754573638044,0.82819533,776.23,775.28,0.86102606]
["bitfinex-derivatives","BNBF0:USTF0",1754573638246,0.856,776.38,775.28,0.86102606]
["bitfinex-derivatives","BNBF0:USTF0",1754573638247,0.82819533,776.22,775.28,0.86102606]
["bitfinex-derivatives","BNBF0:USTF0",1754573638449,0.82819533,776.21,775.28,0.86102606]
["bitfinex-derivatives","BNBF0:USTF0",1754573638745,0.82819533,776.2,775.29,0.86102606]
["bitfinex-derivatives","BNBF0:USTF0",1754573638944,0.82819533,776.19,775.3,0.86102606]
["bitfinex-derivatives","BNBF0:USTF0",1754573639144,0.82819533,776.18,775.31,0.86102606]
["bitfinex-derivatives","BNBF0:USTF0",1754573639344,0.82819533,776.17,775.3,0.86102606]
["bitfinex-derivatives","BNBF0:USTF0",1754573639547,0.856,776.38,775.3,0.86102606]
["bitfinex-derivatives","BNBF0:USTF0",1754573639745,0.8279323,776.37,775.3,0.86102606]
["bitfinex-derivatives","BNBF0:USTF0",1754573639946,0.8279323,776.36,775.3,0.86102606]
["bitfinex-derivatives","BNBF0:USTF0",1754573640142,0.8279323,776.35,775.29,0.86102606]
["bitfinex-derivatives","BNBF0:USTF0",1754573640346,0.8279323,776.34,775.3,0.86102606]
["bitfinex-derivatives","BNBF0:USTF0",1754573640544,0.8279323,776.33,775.3,0.86102606]
["bitfinex-derivatives","BNBF0:USTF0",1754573640844,0.8279323,776.32,775.3,0.86102606]
["bitfinex-derivatives","BNBF0:USTF0",1754573641143,0.8279323,776.31,775.3,0.86102606]
["bitfinex-derivatives","BNBF0:USTF0",1754573641346,0.8279323,776.3,775.29,0.86102606]
["bitfinex-derivatives","BNBF0:USTF0",1754573641547,0.8279323,776.29,775.29,0.86102606]
["bitfinex-derivatives","BNBF0:USTF0",1754573641847,0.8279323,776.28,775.27,0.86102606]
["bitfinex-derivatives","BNBF0:USTF0",1754573642043,0.856,776.38,775.17,0.22433666]
["bitfinex-derivatives","BNBF0:USTF0",1754573642044,0.8279323,776.27,775.28,0.86102606]
["bitfinex-derivatives","BNBF0:USTF0",1754573642246,0.8279323,776.26,775.28,0.86102606]
["bitfinex-derivatives","BNBF0:USTF0",1754573642448,0.856,776.38,775.28,0.86102606]
["bitfinex-derivatives","BNBF0:USTF0",1754573642449,0.8279323,776.25,775.28,0.86102606]
["bitfinex-derivatives","BNBF0:USTF0",1754573642644,0.8279323,776.24,775.28,0.86102606]
["bitfinex-derivatives","BNBF0:USTF0",1754573642948,0.856,776.38,775.28,0.86102606]
["bitfinex-derivatives","BNBF0:USTF0",1754573643145,0.82786131,776.37,775.28,0.86102606]
["bitfinex-derivatives","BNBF0:USTF0",1754573643349,0.82786131,776.36,775.27,0.86102606]
["bitfinex-derivatives","BNBF0:USTF0",1754573643645,0.82786131,776.35,775.27,0.86102606]
["bitfinex-derivatives","BNBF0:USTF0",1754573643848,0.82786131,776.34,775.27,0.86102606]
["bitfinex-derivatives","BNBF0:USTF0",1754573644147,0.856,776.38,775.17,0.22433666]
["bitfinex-derivatives","BNBF0:USTF0",1754573644148,0.82786131,776.33,775.28,0.86102606]
["bitfinex-derivatives","BNBF0:USTF0",1754573644350,0.82786131,776.33,775.17,0.22433666]
["bitfinex-derivatives","BNBF0:USTF0",1754573644351,0.82786131,776.32,775.29,0.86102606]
["bitfinex-derivatives","BNBF0:USTF0",1754573644546,0.82786131,776.31,775.28,0.86102606]
["bitfinex-derivatives","BNBF0:USTF0",1754573644749,0.82786131,776.3,775.27,0.86102606]
["bitfinex-derivatives","BNBF0:USTF0",1754573645049,0.82786131,776.29,775.28,0.86102606]
["bitfinex-derivatives","BNBF0:USTF0",1754573645248,0.82786131,776.28,775.28,0.86102606]
["bitfinex-derivatives","BNBF0:USTF0",1754573645449,0.82786131,776.27,775.28,0.86102606]
["bitfinex-derivatives","BNBF0:USTF0",1754573645746,0.82786131,776.26,775.28,0.86102606]
["bitfinex-derivatives","BNBF0:USTF0",1754573645946,0.82786131,776.25,775.28,0.86102606]
["bitfinex-derivatives","BNBF0:USTF0",1754573646146,0.82786131,776.24,775.28,0.86102606]
["bitfinex-derivatives","BNBF0:USTF0",1754573646349,1.15769839,776.63,775.17,0.22433666]
["bitfinex-derivatives","BNBF0:USTF0",1754573646350,0.82786131,776.23,775.17,0.22433666]
["bitfinex-derivatives","BNBF0:USTF0",1754573646550,0.82786131,776.22,775.29,0.85723524]
["bitfinex-derivatives","BNBF0:USTF0",1754573646750,0.82786131,776.21,775.29,0.85723524]
["bitfinex-derivatives","BNBF0:USTF0",1754573647050,0.82786131,776.2,775.29,0.85723524]
["bitfinex-derivatives","BNBF0:USTF0",1754573647247,0.82786131,776.19,775.29,0.85723524]
["bitfinex-derivatives","BNBF0:USTF0",1754573647547,0.82786131,776.18,775.29,0.85723524]
["bitfinex-derivatives","BNBF0:USTF0",1754573647751,0.82786131,776.17,775.29,0.85723524]
["bitfinex-derivatives","BNBF0:USTF0",1754573647951,0.82786131,776.16,775.29,0.85723524]
["bitfinex-derivatives","BNBF0:USTF0",1754573648148,0.82786131,776.15,775.29,0.85723524]
["bitfinex-derivatives","BNBF0:USTF0",1754573648452,0.934,776.26,775.29,0.85723524]
["bitfinex-derivatives","BNBF0:USTF0",1754573648651,0.82799941,776.25,775.27,0.85723524]
["bitfinex-derivatives","BNBF0:USTF0",1754573648848,0.82799941,776.24,775.27,0.85723524]
["bitfinex-derivatives","BNBF0:USTF0",1754573649149,0.82799941,776.23,775.27,0.85723524]
["bitfinex-derivatives","BNBF0:USTF0",1754573649348,0.82799941,776.22,775.27,0.85723524]
["bitfinex-derivatives","BNBF0:USTF0",1754573649646,0.82799941,776.21,775.27,0.85723524]
["bitfinex-derivatives","BNBF0:USTF0",1754573649850,0.934,776.26,775.26,0.85723524]
["bitfinex-derivatives","BNBF0:USTF0",1754573649851,0.82799941,776.2,775.26,0.85723524]
["bitfinex-derivatives","BNBF0:USTF0",1754573650048,0.82799941,776.19,775.27,0.85723524]
["bitfinex-derivatives","BNBF0:USTF0",1754573650252,0.82799941,776.18,775.27,0.85723524]
["bitfinex-derivatives","BNBF0:USTF0",1754573650450,0.82799941,776.17,775.27,0.85723524]
["bitfinex-derivatives","BNBF0:USTF0",1754573650650,0.82799941,776.16,775.27,0.85723524]
["bitfinex-derivatives","BNBF0:USTF0",1754573650851,0.82799941,776.15,775.27,0.85723524]
["bitfinex-derivatives","BNBF0:USTF0",1754573651047,0.934,776.26,775.27,0.85723524]
["bitfinex-derivatives","BNBF0:USTF0",1754573651252,0.934,776.26,775.17,0.22433666]
["bitfinex-derivatives","BNBF0:USTF0",1754573651253,0.828149,776.25,775.24,0.85723524]
["bitfinex-derivatives","BNBF0:USTF0",1754573651553,0.828149,776.24,775.24,0.85723524]
["bitfinex-derivatives","BNBF0:USTF0",1754573651750,0.828149,776.23,775.24,0.85723524]
["bitfinex-derivatives","BNBF0:USTF0",1754573652148,0.82826403,776.22,775.24,0.85723524]
["bitfinex-derivatives","BNBF0:USTF0",1754573652452,0.82826403,776.21,775.24,0.85723524]
["bitfinex-derivatives","BNBF0:USTF0",1754573652653,0.82826403,776.2,775.26,0.85723524]
["bitfinex-derivatives","BNBF0:USTF0",1754573652849,0.82826403,776.19,775.26,0.85723524]
["bitfinex-derivatives","BNBF0:USTF0",1754573653054,0.82826403,776.18,775.26,0.85723524]
["bitfinex-derivatives","BNBF0:USTF0",1754573653253,0.82826403,776.17,775.26,0.85723524]
["bitfinex-derivatives","BNBF0:USTF0",1754573653455,0.934,776.26,775.26,0.85723524]
["bitfinex-derivatives","BNBF0:USTF0",1754573653750,0.82837838,776.25,775.26,0.85723524]
["bitfinex-derivatives","BNBF0:USTF0",1754573653953,0.82837838,776.24,775.26,0.85723524]
["bitfinex-derivatives","BNBF0:USTF0",1754573654153,0.82837838,776.23,775.26,0.85723524]
["bitfinex-derivatives","BNBF0:USTF0",1754573654354,0.82837838,776.22,775.26,0.85723524]
["bitfinex-derivatives","BNBF0:USTF0",1754573654553,0.82837838,776.21,775.27,0.85723524]
["bitfinex-derivatives","BNBF0:USTF0",1754573654752,0.82837838,776.2,775.27,0.85723524]
["bitfinex-derivatives","BNBF0:USTF0",1754573655049,0.82821363,776.19,775.26,0.85723524]
["bitfinex-derivatives","BNBF0:USTF0",1754573655348,0.82821363,776.18,775.27,0.85723524]
["bitfinex-derivatives","BNBF0:USTF0",1754573655554,0.934,776.26,775.27,0.85723524]
["bitfinex-derivatives","BNBF0:USTF0",1754573655853,0.82829268,776.25,775.27,0.85723524]
["bitfinex-derivatives","BNBF0:USTF0",1754573656053,0.82829268,776.24,775.27,0.85723524]
["bitfinex-derivatives","BNBF0:USTF0",1754573656253,0.82829268,776.23,775.27,0.85723524]
["bitfinex-derivatives","BNBF0:USTF0",1754573656452,0.82829268,776.22,775.27,0.85723524]
["bitfinex-derivatives","BNBF0:USTF0",1754573656653,0.82829268,776.21,775.28,0.85723524]
["bitfinex-derivatives","BNBF0:USTF0",1754573656953,0.82829268,776.2,775.28,0.85723524]
["bitfinex-derivatives","BNBF0:USTF0",1754573657253,0.82829268,776.19,775.28,0.85723524]
["bitfinex-derivatives","BNBF0:USTF0",1754573657450,0.82829268,776.18,775.28,0.85723524]
["bitfinex-derivatives","BNBF0:USTF0",1754573657654,0.82829268,776.17,775.28,0.85723524]
["bitfinex-derivatives","BNBF0:USTF0",1754573657852,0.934,776.26,775.28,0.85723524]
["bitfinex-derivatives","BNBF0:USTF0",1754573658150,0.82852254,776.25,775.28,0.85723524]
["bitfinex-derivatives","BNBF0:USTF0",1754573658453,0.82852254,776.24,775.29,0.85723524]
["bitfinex-derivatives","BNBF0:USTF0",1754573658648,0.82852254,776.23,775.29,0.85723524]
["bitfinex-derivatives","BNBF0:USTF0",1754573658853,0.82852254,776.22,775.29,0.85723524]
["bitfinex-derivatives","BNBF0:USTF0",1754573659148,0.82852254,776.21,775.29,0.85723524]
["bitfinex-derivatives","BNBF0:USTF0",1754573659353,0.82852254,776.2,775.28,0.85723524]
["bitfinex-derivatives","BNBF0:USTF0",1754573659654,0.82852254,776.19,775.29,0.85723524]
["bitfinex-derivatives","BNBF0:USTF0",1754573659954,0.82852254,776.18,775.31,0.85723524]
["bitfinex-derivatives","BNBF0:USTF0",1754573660254,0.82852254,776.17,775.31,0.85723524]
["bitfinex-derivatives","BNBF0:USTF0",1754573660450,0.82852254,776.16,775.31,0.85723524]
["bitfinex-derivatives","BNBF0:USTF0",1754573660649,0.934,776.26,775.31,0.85723524]
["bitfinex-derivatives","BNBF0:USTF0",1754573660849,0.82901191,776.25,775.31,0.85723524]
["bitfinex-derivatives","BNBF0:USTF0",1754573661354,0.82903441,776.24,775.31,0.85723524]
["bitfinex-derivatives","BNBF0:USTF0",1754573661557,0.82903441,776.23,775.32,0.85723524]
["bitfinex-derivatives","BNBF0:USTF0",1754573661749,0.82903441,776.22,775.32,0.85723524]
["bitfinex-derivatives","BNBF0:USTF0",1754573661949,0.82903441,776.21,775.32,0.85723524]
["bitfinex-derivatives","BNBF0:USTF0",1754573662251,0.82903441,776.2,775.32,0.85723524]
["bitfinex-derivatives","BNBF0:USTF0",1754573662450,0.82903441,776.19,775.33,0.85723524]
["bitfinex-derivatives","BNBF0:USTF0",1754573662751,0.82903441,776.18,775.33,0.85723524]
["bitfinex-derivatives","BNBF0:USTF0",1754573662948,0.82903441,776.17,775.33,0.85723524]
["bitfinex-derivatives","BNBF0:USTF0",1754573663154,0.82903441,776.16,775.33,0.85723524]
["bitfinex-derivatives","BNBF0:USTF0",1754573663354,0.86229569,776.37,775.32,0.85723524]
["bitfinex-derivatives","BNBF0:USTF0",1754573663654,0.778,776.15,775.33,0.85723524]
["bitfinex-derivatives","BNBF0:USTF0",1754573663852,0.778,776.15,775.32,0.85723524]
["bitfinex-derivatives","BNBF0:USTF0",1754573664051,0.778,776.15,775.31,0.85723524]
["bitfinex-derivatives","BNBF0:USTF0",1754573664251,0.778,776.15,775.32,0.85723524]
["bitfinex-derivatives","BNBF0:USTF0",1754573664551,0.778,776.15,775.33,0.85723524]
["bitfinex-derivatives","BNBF0:USTF0",1754573665152,0.778,776.15,775.38,0.85723524]
["bitfinex-derivatives","BNBF0:USTF0",1754573665356,0.778,776.15,775.41,0.85723524]
["bitfinex-derivatives","BNBF0:USTF0",1754573666152,0.778,776.15,775.42,0.85723524]
["bitfinex-derivatives","BNBF0:USTF0",1754573667453,0.778,776.15,775.43,0.85723524]
["bitfinex-derivatives","BNBF0:USTF0",1754573668457,0.778,776.15,775.44,0.85723524]
["bitfinex-derivatives","BNBF0:USTF0",1754573668954,0.778,776.15,775.43,0.85723524]
["bitfinex-derivatives","BNBF0:USTF0",1754573669355,0.778,776.15,775.46,0.85723524]
["bitfinex-derivatives","BNBF0:USTF0",1754573670157,0.778,776.15,775.48,0.85723524]
["bitfinex-derivatives","BNBF0:USTF0",1754573670457,0.778,776.15,775.52,0.85723524]
["bitfinex-derivatives","BNBF0:USTF0",1754573671157,0.778,776.15,775.5,0.85723524]
["bitfinex-derivatives","BNBF0:USTF0",1754573671355,0.83295691,776.14,775.5,0.85723524]
["bitfinex-derivatives","BNBF0:USTF0",1754573671556,0.83295691,776.13,775.54,0.85723524]
["bitfinex-derivatives","BNBF0:USTF0",1754573671756,0.83295691,776.12,775.54,0.85723524]
["bitfinex-derivatives","BNBF0:USTF0",1754573672058,0.778,776.15,775.54,0.85723524]
["bitfinex-derivatives","BNBF0:USTF0",1754573672258,0.8329712,776.14,775.54,0.85723524]
["bitfinex-derivatives","BNBF0:USTF0",1754573672458,0.8329712,776.13,775.54,0.85723524]
["bitfinex-derivatives","BNBF0:USTF0",1754573672759,0.8329712,776.12,775.54,0.85723524]
["bitfinex-derivatives","BNBF0:USTF0",1754573672956,0.8329712,776.11,775.54,0.85723524]
["bitfinex-derivatives","BNBF0:USTF0",1754573673156,0.83312554,776.1,775.53,0.85723524]
["bitfinex-derivatives","BNBF0:USTF0",1754573673360,0.83311347,776.09,775.53,0.85723524]
["bitfinex-derivatives","BNBF0:USTF0",1754573673561,0.778,776.15,775.53,0.85723524]
["bitfinex-derivatives","BNBF0:USTF0",1754573673759,0.83311661,776.14,775.53,0.85723524]
["bitfinex-derivatives","BNBF0:USTF0",1754573673960,0.83311661,776.13,775.53,0.85723524]
["bitfinex-derivatives","BNBF0:USTF0",1754573674159,0.83311661,776.12,775.53,0.85723524]
["bitfinex-derivatives","BNBF0:USTF0",1754573674364,0.83311661,776.11,775.52,0.85723524]
["bitfinex-derivatives","BNBF0:USTF0",1754573674558,0.778,776.15,775.52,0.85723524]
["bitfinex-derivatives","BNBF0:USTF0",1754573674760,0.83311118,776.14,775.52,0.85723524]
["bitfinex-derivatives","BNBF0:USTF0",1754573674963,0.83311118,776.13,775.53,0.85723524]
["bitfinex-derivatives","BNBF0:USTF0",1754573675159,0.83311118,776.12,775.53,0.85723524]
["bitfinex-derivatives","BNBF0:USTF0",1754573675361,0.83311118,776.11,775.53,0.85723524]
["bitfinex-derivatives","BNBF0:USTF0",1754573675563,0.778,776.15,775.53,0.85723524]
["bitfinex-derivatives","BNBF0:USTF0",1754573675866,0.83313166,776.14,775.52,0.85723524]
["bitfinex-derivatives","BNBF0:USTF0",1754573676063,0.83313166,776.13,775.52,0.85723524]
["bitfinex-derivatives","BNBF0:USTF0",1754573676261,0.83313166,776.12,775.53,0.85723524]
["bitfinex-derivatives","BNBF0:USTF0",1754573676568,0.83313166,776.11,775.53,0.85723524]
["bitfinex-derivatives","BNBF0:USTF0",1754573676760,0.83313166,776.1,775.53,0.85723524]
["bitfinex-derivatives","BNBF0:USTF0",1754573676966,0.83313166,776.09,775.53,0.85723524]
["bitfinex-derivatives","BNBF0:USTF0",1754573677164,0.778,776.15,775.53,0.85723524]
["bitfinex-derivatives","BNBF0:USTF0",1754573677366,0.83318163,776.14,775.53,0.85723524]
["bitfinex-derivatives","BNBF0:USTF0",1754573677566,0.83318163,776.13,775.53,0.85723524]
["bitfinex-derivatives","BNBF0:USTF0",1754573677766,0.83318163,776.12,775.53,0.85723524]
["bitfinex-derivatives","BNBF0:USTF0",1754573678063,0.83318163,776.11,775.53,0.85723524]
["bitfinex-derivatives","BNBF0:USTF0",1754573678363,0.83318163,776.1,775.53,0.85723524]
["bitfinex-derivatives","BNBF0:USTF0",1754573678562,0.83318163,776.09,775.53,0.85723524]
["bitfinex-derivatives","BNBF0:USTF0",1754573678764,0.778,776.15,775.53,0.85723524]
["bitfinex-derivatives","BNBF0:USTF0",1754573678963,0.83321547,776.14,775.53,0.85723524]
["bitfinex-derivatives","BNBF0:USTF0",1754573679163,0.83321547,776.13,775.52,0.85723524]
["bitfinex-derivatives","BNBF0:USTF0",1754573679364,0.83321547,776.12,775.51,0.85723524]
["bitfinex-derivatives","BNBF0:USTF0",1754573679664,0.83324101,776.11,775.51,0.85723524]
["bitfinex-derivatives","BNBF0:USTF0",1754573679870,0.778,776.15,775.53,0.85723524]
["bitfinex-derivatives","BNBF0:USTF0",1754573680068,0.83321379,776.14,775.52,0.85723524]
["bitfinex-derivatives","BNBF0:USTF0",1754573680265,0.83321957,776.13,775.52,0.85723524]
["bitfinex-derivatives","BNBF0:USTF0",1754573680565,0.83321957,776.12,775.52,0.85723524]
["bitfinex-derivatives","BNBF0:USTF0",1754573680767,0.778,776.15,775.55,0.85723524]
["bitfinex-derivatives","BNBF0:USTF0",1754573680967,0.83323246,776.14,775.55,0.85723524]
["bitfinex-derivatives","BNBF0:USTF0",1754573681268,0.83323246,776.13,775.55,0.85723524]
["bitfinex-derivatives","BNBF0:USTF0",1754573681464,0.83323246,776.12,775.55,0.85723524]
["bitfinex-derivatives","BNBF0:USTF0",1754573681664,0.778,776.15,775.55,0.85723524]
["bitfinex-derivatives","BNBF0:USTF0",1754573681869,0.83323284,776.14,775.55,0.85723524]
["bitfinex-derivatives","BNBF0:USTF0",1754573682165,0.83323284,776.13,775.55,0.85723524]
["bitfinex-derivatives","BNBF0:USTF0",1754573682364,0.83323284,776.12,775.55,0.85723524]
["bitfinex-derivatives","BNBF0:USTF0",1754573682566,0.778,776.15,775.55,0.85723524]
["bitfinex-derivatives","BNBF0:USTF0",1754573682866,0.83323831,776.14,775.55,0.85723524]
["bitfinex-derivatives","BNBF0:USTF0",1754573683065,0.83323831,776.13,775.56,0.85723524]
["bitfinex-derivatives","BNBF0:USTF0",1754573683269,0.83323831,776.12,775.56,0.85723524]
["bitfinex-derivatives","BNBF0:USTF0",1754573683563,0.83323831,776.11,775.56,0.85723524]
["bitfinex-derivatives","BNBF0:USTF0",1754573683769,0.778,776.15,775.56,0.85723524]
["bitfinex-derivatives","BNBF0:USTF0",1754573683969,0.83324371,776.14,775.56,0.85723524]
["bitfinex-derivatives","BNBF0:USTF0",1754573684166,0.83324371,776.13,775.56,0.85723524]
["bitfinex-derivatives","BNBF0:USTF0",1754573684368,0.83324371,776.12,775.56,0.85723524]
["bitfinex-derivatives","BNBF0:USTF0",1754573684564,0.83324371,776.11,775.56,0.85723524]
["bitfinex-derivatives","BNBF0:USTF0",1754573684769,0.778,776.15,775.56,0.85723524]
["bitfinex-derivatives","BNBF0:USTF0",1754573684966,0.83324916,776.14,775.56,0.85723524]
["bitfinex-derivatives","BNBF0:USTF0",1754573685168,0.83324916,776.13,775.56,0.85723524]
["bitfinex-derivatives","BNBF0:USTF0",1754573685368,0.83324916,776.12,775.56,0.85723524]
["bitfinex-derivatives","BNBF0:USTF0",1754573685571,0.778,776.15,775.56,0.85723524]
["bitfinex-derivatives","BNBF0:USTF0",1754573685572,0.83324916,776.11,775.56,0.85723524]
["bitfinex-derivatives","BNBF0:USTF0",1754573685772,0.778,776.15,775.56,0.85723524]
["bitfinex-derivatives","BNBF0:USTF0",1754573686072,0.83389693,776.14,775.56,0.85723524]
["bitfinex-derivatives","BNBF0:USTF0",1754573686272,0.83389693,776.13,775.56,0.85723524]
["bitfinex-derivatives","BNBF0:USTF0",1754573686473,0.83389693,776.12,775.56,0.85723524]
["bitfinex-derivatives","BNBF0:USTF0",1754573686769,0.83389693,776.11,775.56,0.85723524]
["bitfinex-derivatives","BNBF0:USTF0",1754573687068,0.778,776.15,775.56,0.85723524]
["bitfinex-derivatives","BNBF0:USTF0",1754573687273,0.83391735,776.14,775.56,0.85723524]
["bitfinex-derivatives","BNBF0:USTF0",1754573687473,0.83391735,776.13,775.56,0.85723524]
["bitfinex-derivatives","BNBF0:USTF0",1754573687670,0.83391735,776.12,775.56,0.85723524]
["bitfinex-derivatives","BNBF0:USTF0",1754573687874,0.83391735,776.11,775.56,0.85723524]
["bitfinex-derivatives","BNBF0:USTF0",1754573688173,0.778,776.15,775.56,0.85723524]
["bitfinex-derivatives","BNBF0:USTF0",1754573688370,0.83393511,776.14,775.56,0.85723524]
["bitfinex-derivatives","BNBF0:USTF0",1754573688575,0.83393511,776.13,775.56,0.85723524]
["bitfinex-derivatives","BNBF0:USTF0",1754573688775,0.83394979,776.12,775.56,0.85723524]
["bitfinex-derivatives","BNBF0:USTF0",1754573689071,0.83394979,776.11,775.56,0.85723524]
["bitfinex-derivatives","BNBF0:USTF0",1754573689273,0.83395327,776.1,775.58,0.85723524]
["bitfinex-derivatives","BNBF0:USTF0",1754573689470,0.778,776.15,775.57,0.85723524]
["bitfinex-derivatives","BNBF0:USTF0",1754573689771,0.778,776.15,775.58,0.85723524]
["bitfinex-derivatives","BNBF0:USTF0",1754573689972,0.83395035,776.14,775.59,0.85723524]
["bitfinex-derivatives","BNBF0:USTF0",1754573690170,0.83395035,776.13,775.59,0.85723524]
["bitfinex-derivatives","BNBF0:USTF0",1754573690372,0.83395035,776.12,775.59,0.85723524]
["bitfinex-derivatives","BNBF0:USTF0",1754573690570,0.83395035,776.11,775.59,0.85723524]
["bitfinex-derivatives","BNBF0:USTF0",1754573690775,0.778,776.15,775.59,0.85723524]
["bitfinex-derivatives","BNBF0:USTF0",1754573690975,0.833957,776.14,775.57,0.85723524]
["bitfinex-derivatives","BNBF0:USTF0",1754573691175,0.833957,776.13,775.57,0.85723524]
["bitfinex-derivatives","BNBF0:USTF0",1754573691372,0.833957,776.12,775.58,0.85723524]
["bitfinex-derivatives","BNBF0:USTF0",1754573691575,0.833957,776.11,775.58,0.85723524]
["bitfinex-derivatives","BNBF0:USTF0",1754573691776,0.778,776.15,775.58,0.85723524]
["bitfinex-derivatives","BNBF0:USTF0",1754573691972,0.83396375,776.14,775.57,0.85723524]
["bitfinex-derivatives","BNBF0:USTF0",1754573692175,0.83396375,776.13,775.57,0.85723524]
["bitfinex-derivatives","BNBF0:USTF0",1754573692376,0.83396375,776.12,775.65,0.85723524]
["bitfinex-derivatives","BNBF0:USTF0",1754573692676,0.778,776.15,775.65,0.85723524]
["bitfinex-derivatives","BNBF0:USTF0",1754573692877,0.778,776.15,775.47,1.1544406]
["bitfinex-derivatives","BNBF0:USTF0",1754573692878,0.83397068,776.14,775.66,0.85723524]
["bitfinex-derivatives","BNBF0:USTF0",1754573693078,0.83397068,776.13,775.65,0.85723524]
["bitfinex-derivatives","BNBF0:USTF0",1754573693375,0.83397068,776.12,775.64,0.85723524]
["bitfinex-derivatives","BNBF0:USTF0",1754573693578,0.83397068,776.11,775.65,0.85723524]
["bitfinex-derivatives","BNBF0:USTF0",1754573693878,0.778,776.15,775.65,0.85723524]
["bitfinex-derivatives","BNBF0:USTF0",1754573694675,0.778,776.15,775.66,0.85723524]
["bitfinex-derivatives","BNBF0:USTF0",1754573694878,0.778,776.15,775.69,0.85723524]
["bitfinex-derivatives","BNBF0:USTF0",1754573695279,0.778,776.15,775.68,0.85723524]
["bitfinex-derivatives","BNBF0:USTF0",1754573695574,0.778,776.15,775.69,0.85723524]
["bitfinex-derivatives","BNBF0:USTF0",1754573696078,0.778,776.15,775.74,0.85723524]
["bitfinex-derivatives","BNBF0:USTF0",1754573696373,0.778,776.15,775.72,0.85723524]
["bitfinex-derivatives","BNBF0:USTF0",1754573696580,0.778,776.15,775.75,0.85723524]
["bitfinex-derivatives","BNBF0:USTF0",1754573697379,0.778,776.15,775.77,0.85723524]
["bitfinex-derivatives","BNBF0:USTF0",1754573697580,0.778,776.15,775.82,0.85723524]
["bitfinex-derivatives","BNBF0:USTF0",1754573698179,0.778,776.15,775.81,0.85723524]
["bitfinex-derivatives","BNBF0:USTF0",1754573699176,0.778,776.15,775.8,0.85723524]
["bitfinex-derivatives","BNBF0:USTF0",1754573699978,0.778,776.15,775.81,0.85723524]
["bitfinex-derivatives","BNBF0:USTF0",1754573700382,0.778,776.15,775.82,0.85723524]
["bitfinex-derivatives","BNBF0:USTF0",1754573700882,0.778,776.15,775.78,0.85723524]
["bitfinex-derivatives","BNBF0:USTF0",1754573701082,0.778,776.15,775.79,0.85723524]
["bitfinex-derivatives","BNBF0:USTF0",1754573701284,0.778,776.15,775.59,0.85723524]
["bitfinex-derivatives","BNBF0:USTF0",1754573701484,0.778,776.15,775.58,0.85723524]
["bitfinex-derivatives","BNBF0:USTF0",1754573702483,0.778,776.15,775.59,0.85723524]
["bitfinex-derivatives","BNBF0:USTF0",1754573702782,0.778,776.15,775.61,0.85723524]
["bitfinex-derivatives","BNBF0:USTF0",1754573703787,0.778,776.15,775.62,0.85723524]
["bitfinex-derivatives","BNBF0:USTF0",1754573704184,0.778,776.15,775.61,0.85723524]
["bitfinex-derivatives","BNBF0:USTF0",1754573704382,0.778,776.15,775.53,0.85723524]
["bitfinex-derivatives","BNBF0:USTF0",1754573706489,0.778,776.15,775.52,0.85723524]
["bitfinex-derivatives","BNBF0:USTF0",1754573706793,0.778,776.15,775.53,0.85723524]
["bitfinex-derivatives","BNBF0:USTF0",1754573708490,0.778,776.15,775.55,0.85723524]
["bitfinex-derivatives","BNBF0:USTF0",1754573709197,0.778,776.15,775.56,0.85723524]
["bitfinex-derivatives","BNBF0:USTF0",1754573710899,0.778,776.15,775.57,0.85723524]
["bitfinex-derivatives","BNBF0:USTF0",1754573713000,1.81939411,776.14,775.57,0.85723524]
["bitfinex-derivatives","BNBF0:USTF0",1754573713199,0.987,776.14,775.57,0.85723524]
["bitfinex-derivatives","BNBF0:USTF0",1754573713999,0.987,776.14,775.56,0.85723524]
["bitfinex-derivatives","BNBF0:USTF0",1754573715500,0.987,776.14,775.57,0.85723524]
["bitfinex-derivatives","BNBF0:USTF0",1754573719205,0.987,776.14,775.58,0.85723524]
["bitfinex-derivatives","BNBF0:USTF0",1754573719509,0.987,776.14,775.57,0.86115394]
["bitfinex-derivatives","BNBF0:USTF0",1754573720906,0.987,776.14,775.56,0.86115394]
["bitfinex-derivatives","BNBF0:USTF0",1754573721808,0.987,776.14,775.55,0.86115394]
["bitfinex-derivatives","BNBF0:USTF0",1754573722306,0.987,776.14,775.52,0.86115394]
["bitfinex-derivatives","BNBF0:USTF0",1754573723110,0.987,776.14,775.53,0.86115394]
["bitfinex-derivatives","BNBF0:USTF0",1754573723311,0.987,776.14,775.36,0.2242203]
["bitfinex-derivatives","BNBF0:USTF0",1754573723312,0.987,776.14,775.54,0.86115394]
["bitfinex-derivatives","BNBF0:USTF0",1754573724607,0.987,776.14,775.55,0.86115394]
["bitfinex-derivatives","BNBF0:USTF0",1754573725306,0.987,776.14,775.53,0.86115394]
["bitfinex-derivatives","BNBF0:USTF0",1754573725810,0.987,776.14,775.51,0.86115394]
["bitfinex-derivatives","BNBF0:USTF0",1754573726010,0.965,776.13,775.51,0.86115394]
["bitfinex-derivatives","BNBF0:USTF0",1754573729411,0.965,776.13,775.52,0.86115394]
["bitfinex-derivatives","BNBF0:USTF0",1754573731111,0.965,776.13,775.51,0.86115394]
["bitfinex-derivatives","BNBF0:USTF0",1754573731516,0.965,776.13,775.48,0.86115394]
["bitfinex-derivatives","BNBF0:USTF0",1754573731816,0.965,776.13,775.38,0.86115394]
["bitfinex-derivatives","BNBF0:USTF0",1754573732610,0.965,776.13,775.37,0.86115394]
["bitfinex-derivatives","BNBF0:USTF0",1754573733313,0.965,776.13,775.38,0.86115394]
["bitfinex-derivatives","BNBF0:USTF0",1754573733512,0.86736822,776.02,775.36,0.2242203]
["bitfinex-derivatives","BNBF0:USTF0",1754573733815,0.86736822,776.01,775.36,0.2242203]
["bitfinex-derivatives","BNBF0:USTF0",1754573734315,0.86736822,776.03,775.36,0.2242203]
["bitfinex-derivatives","BNBF0:USTF0",1754573735216,0.86736822,776.04,775.36,0.2242203]
["bitfinex-derivatives","BNBF0:USTF0",1754573735514,0.86736822,776.04,775.19,0.86115394]
["bitfinex-derivatives","BNBF0:USTF0",1754573735714,0.83316842,776.03,775.26,0.22431063]
["bitfinex-derivatives","BNBF0:USTF0",1754573735914,0.83316842,776.02,775.26,0.22431063]
["bitfinex-derivatives","BNBF0:USTF0",1754573736119,0.83316842,776.01,775.26,0.22431063]
["bitfinex-derivatives","BNBF0:USTF0",1754573736314,0.83316842,776.0,775.26,0.22431063]
["bitfinex-derivatives","BNBF0:USTF0",1754573736619,0.83316842,775.99,775.15,0.86115394]
["bitfinex-derivatives","BNBF0:USTF0",1754573736814,0.833091,775.98,775.22,0.22432003]
["bitfinex-derivatives","BNBF0:USTF0",1754573737014,0.833091,775.97,775.22,0.22432003]
["bitfinex-derivatives","BNBF0:USTF0",1754573737216,0.86736822,775.71,775.22,0.22432003]
["bitfinex-derivatives","BNBF0:USTF0",1754573737419,0.86736822,775.88,775.22,0.22432003]
["bitfinex-derivatives","BNBF0:USTF0",1754573737615,1.69962909,775.87,775.22,0.22432003]
["bitfinex-derivatives","BNBF0:USTF0",1754573737816,0.83226087,775.86,775.22,0.22432003]
["bitfinex-derivatives","BNBF0:USTF0",1754573738016,0.83226087,775.85,775.22,0.22432003]
["bitfinex-derivatives","BNBF0:USTF0",1754573738322,0.83226087,775.84,775.22,0.22432003]
["bitfinex-derivatives","BNBF0:USTF0",1754573738518,0.83226087,775.83,775.22,0.22432003]
["bitfinex-derivatives","BNBF0:USTF0",1754573738716,0.83226087,775.82,775.22,0.22432003]
["bitfinex-derivatives","BNBF0:USTF0",1754573739018,0.86736822,775.96,775.22,0.22432003]
["bitfinex-derivatives","BNBF0:USTF0",1754573739220,0.83175721,775.95,775.22,0.22432003]
["bitfinex-derivatives","BNBF0:USTF0",1754573739418,0.83175721,775.94,775.22,0.22432003]
["bitfinex-derivatives","BNBF0:USTF0",1754573739617,0.86736822,775.98,775.22,0.22432003]
["bitfinex-derivatives","BNBF0:USTF0",1754573739618,0.83175721,775.93,775.22,0.22432003]
["bitfinex-derivatives","BNBF0:USTF0",1754573739820,0.83175721,775.92,775.22,0.22432003]
["bitfinex-derivatives","BNBF0:USTF0",1754573740020,0.83175721,775.91,775.22,0.22432003]
["bitfinex-derivatives","BNBF0:USTF0",1754573740318,0.83175721,775.9,775.22,0.22432003]
["bitfinex-derivatives","BNBF0:USTF0",1754573740519,0.83175721,775.89,775.22,0.22432003]
["bitfinex-derivatives","BNBF0:USTF0",1754573740716,0.83175721,775.88,775.22,0.22432003]
["bitfinex-derivatives","BNBF0:USTF0",1754573741016,0.83175721,775.87,775.22,0.22432003]
["bitfinex-derivatives","BNBF0:USTF0",1754573741219,0.965,776.13,775.22,0.22432003]
["bitfinex-derivatives","BNBF0:USTF0",1754573741220,0.83175721,775.86,775.22,0.22432003]
["bitfinex-derivatives","BNBF0:USTF0",1754573741421,0.83175721,775.85,775.22,0.22432003]
["bitfinex-derivatives","BNBF0:USTF0",1754573741619,0.86736822,776.08,775.22,0.22432003]
["bitfinex-derivatives","BNBF0:USTF0",1754573741919,0.83082769,776.07,775.22,0.22432003]
["bitfinex-derivatives","BNBF0:USTF0",1754573742121,0.83082769,776.06,775.22,0.22432003]
["bitfinex-derivatives","BNBF0:USTF0",1754573742317,0.83082769,776.05,775.22,0.22432003]
["bitfinex-derivatives","BNBF0:USTF0",1754573742520,0.83082769,776.04,775.22,0.22432003]
["bitfinex-derivatives","BNBF0:USTF0",1754573742721,0.86736822,776.09,775.22,0.22432003]
["bitfinex-derivatives","BNBF0:USTF0",1754573742922,0.83054609,776.08,775.22,0.22432003]
["bitfinex-derivatives","BNBF0:USTF0",1754573743123,0.83054609,776.07,775.22,0.22432003]
["bitfinex-derivatives","BNBF0:USTF0",1754573743325,0.83054609,776.06,775.22,0.22432003]
["bitfinex-derivatives","BNBF0:USTF0",1754573743520,0.83054609,776.05,775.22,0.22432003]
["bitfinex-derivatives","BNBF0:USTF0",1754573743722,0.83054609,776.04,775.22,0.22432003]
["bitfinex-derivatives","BNBF0:USTF0",1754573744025,0.83054609,776.03,775.22,0.22432003]
["bitfinex-derivatives","BNBF0:USTF0",1754573744226,0.83054609,776.02,775.22,0.22432003]
["bitfinex-derivatives","BNBF0:USTF0",1754573744425,0.83054609,776.01,775.22,0.22432003]
["bitfinex-derivatives","BNBF0:USTF0",1754573744624,0.83054609,776.0,775.22,0.22432003]
["bitfinex-derivatives","BNBF0:USTF0",1754573744826,0.83054609,775.99,775.22,0.22432003]
["bitfinex-derivatives","BNBF0:USTF0",1754573745025,0.83054609,775.98,775.22,0.22432003]
["bitfinex-derivatives","BNBF0:USTF0",1754573745224,0.83054609,775.97,775.22,0.22432003]
["bitfinex-derivatives","BNBF0:USTF0",1754573745423,0.83054609,775.96,775.22,0.22432003]
["bitfinex-derivatives","BNBF0:USTF0",1754573745627,0.83054609,775.95,775.22,0.22432003]
["bitfinex-derivatives","BNBF0:USTF0",1754573745929,0.82970725,775.94,775.22,0.22432003]
["bitfinex-derivatives","BNBF0:USTF0",1754573746126,0.82970725,775.93,775.22,0.22432003]
["bitfinex-derivatives","BNBF0:USTF0",1754573746431,0.82970725,775.92,775.22,0.22432003]
["bitfinex-derivatives","BNBF0:USTF0",1754573746629,0.82970725,775.91,775.22,0.22432003]
["bitfinex-derivatives","BNBF0:USTF0",1754573746825,0.82970725,775.9,775.22,0.22432003]
["bitfinex-derivatives","BNBF0:USTF0",1754573747028,1.022,775.91,775.22,0.22432003]
["bitfinex-derivatives","BNBF0:USTF0",1754573755035,1.022,775.91,775.23,0.86115394]
["bitfinex-derivatives","BNBF0:USTF0",1754573756435,1.022,775.91,775.25,0.86115394]
["bitfinex-derivatives","BNBF0:USTF0",1754573757036,0.864,775.9,775.25,0.86115394]
["bitfinex-derivatives","BNBF0:USTF0",1754573758236,0.864,775.9,775.26,0.86115394]
["bitfinex-derivatives","BNBF0:USTF0",1754573759041,0.864,775.9,775.25,0.86115394]
["bitfinex-derivatives","BNBF0:USTF0",1754573759536,0.864,775.9,775.26,0.86115394]
["bitfinex-derivatives","BNBF0:USTF0",1754573759937,0.864,775.9,775.27,0.86115394]
["bitfinex-derivatives","BNBF0:USTF0",1754573761942,0.864,775.9,775.28,0.86115394]
["bitfinex-derivatives","BNBF0:USTF0",1754573762237,0.864,775.9,775.27,0.86115394]
["bitfinex-derivatives","BNBF0:USTF0",1754573762742,0.864,775.9,775.26,0.86115394]
["bitfinex-derivatives","BNBF0:USTF0",1754573763042,0.864,775.9,775.25,0.86115394]
["bitfinex-derivatives","BNBF0:USTF0",1754573763442,0.864,775.9,775.23,0.86115394]
["bitfinex-derivatives","BNBF0:USTF0",1754573763743,1.116,775.89,775.23,0.86115394]
["bitfinex-derivatives","BNBF0:USTF0",1754573764540,1.116,775.89,775.24,0.86115394]
["bitfinex-derivatives","BNBF0:USTF0",1754573764942,1.116,775.89,775.25,0.86115394]
["bitfinex-derivatives","BNBF0:USTF0",1754573765449,1.116,775.89,775.24,0.86115394]
["bitfinex-derivatives","BNBF0:USTF0",1754573765644,1.116,775.89,775.25,0.86115394]
["bitfinex-derivatives","BNBF0:USTF0",1754573767645,1.116,775.89,775.26,0.86115394]
["bitfinex-derivatives","BNBF0:USTF0",1754573768752,1.116,775.89,775.27,0.86115394]
["bitfinex-derivatives","BNBF0:USTF0",1754573768951,1.116,775.89,775.28,0.86115394]
["bitfinex-derivatives","BNBF0:USTF0",1754573769151,1.116,775.89,775.27,0.86115394]
["bitfinex-derivatives","BNBF0:USTF0",1754573769747,1.116,775.89,775.28,0.86115394]
["bitfinex-derivatives","BNBF0:USTF0",1754573770149,1.116,775.89,775.29,0.86115394]
["bitfinex-derivatives","BNBF0:USTF0",1754573770548,1.116,775.89,775.3,0.86115394]
["bitfinex-derivatives","BNBF0:USTF0",1754573770748,1.116,775.89,775.29,0.86115394]
["bitfinex-derivatives","BNBF0:USTF0",1754573770952,1.116,775.89,775.31,0.86115394]
["bitfinex-derivatives","BNBF0:USTF0",1754573771151,1.116,775.89,775.34,0.86115394]
["bitfinex-derivatives","BNBF0:USTF0",1754573771552,1.116,775.89,775.22,0.22432003]
["bitfinex-derivatives","BNBF0:USTF0",1754573771553,1.116,775.89,775.33,0.86115394]
["bitfinex-derivatives","BNBF0:USTF0",1754573771753,1.116,775.89,775.22,0.22432003]
["bitfinex-derivatives","BNBF0:USTF0",1754573771754,1.116,775.89,775.35,0.86115394]
["bitfinex-derivatives","BNBF0:USTF0",1754573772050,1.116,775.89,775.36,0.86115394]
["bitfinex-derivatives","BNBF0:USTF0",1754573772350,1.116,775.89,775.37,0.86115394]
["bitfinex-derivatives","BNBF0:USTF0",1754573773656,1.116,775.89,775.35,0.86115394]
["bitfinex-derivatives","BNBF0:USTF0",1754573773852,1.116,775.89,775.37,0.86115394]
["bitfinex-derivatives","BNBF0:USTF0",1754573775158,1.116,775.89,775.34,0.86115394]
["bitfinex-derivatives","BNBF0:USTF0",1754573775359,1.116,775.89,775.33,0.86115394]
["bitfinex-derivatives","BNBF0:USTF0",1754573775758,1.116,775.89,775.29,0.86115394]
["bitfinex-derivatives","BNBF0:USTF0",1754573776454,1.116,775.89,775.27,0.86115394]
["bitfinex-derivatives","BNBF0:USTF0",1754573777060,1.116,775.89,775.23,0.86115394]
["bitfinex-derivatives","BNBF0:USTF0",1754573778261,1.116,775.89,775.24,0.86115394]
["bitfinex-derivatives","BNBF0:USTF0",1754573781468,1.116,775.89,775.25,0.86115394]
["bitfinex-derivatives","BNBF0:USTF0",1754573783264,1.116,775.89,775.23,0.86115394]
["bitfinex-derivatives","BNBF0:USTF0",1754573783769,0.864,775.9,775.23,0.86115394]
["bitfinex-derivatives","BNBF0:USTF0",1754573784365,0.864,775.9,775.24,0.86115394]
["bitfinex-derivatives","BNBF0:USTF0",1754573785471,0.864,775.9,775.29,0.86115394]
["bitfinex-derivatives","BNBF0:USTF0",1754573786372,1.083,775.89,775.29,0.86115394]
["bitfinex-derivatives","BNBF0:USTF0",1754573786571,1.083,775.89,775.27,0.86115394]
["bitfinex-derivatives","BNBF0:USTF0",1754573788068,1.083,775.89,775.22,0.22432003]
["bitfinex-derivatives","BNBF0:USTF0",1754573792476,1.083,775.89,775.22,0.86115394]
["bitfinex-derivatives","BNBF0:USTF0",1754573793075,1.083,775.89,775.2,0.86115394]
["bitfinex-derivatives","BNBF0:USTF0",1754573793271,1.083,775.89,775.21,0.86115394]
["bitfinex-derivatives","BNBF0:USTF0",1754573794373,1.083,775.89,775.22,0.86115394]
["bitfinex-derivatives","BNBF0:USTF0",1754573795678,1.083,775.89,775.24,0.86115394]
["bitfinex-derivatives","BNBF0:USTF0",1754573796479,1.083,775.89,775.29,0.22428461]
["bitfinex-derivatives","BNBF0:USTF0",1754573800485,1.083,775.89,775.29,1.08543855]
["bitfinex-derivatives","BNBF0:USTF0",1754573801181,1.083,775.89,775.29,0.22428461]
["bitfinex-derivatives","BNBF0:USTF0",1754573802283,1.083,775.89,775.31,0.86115394]
["bitfinex-derivatives","BNBF0:USTF0",1754573803181,1.083,775.89,775.37,0.86115394]
["bitfinex-derivatives","BNBF0:USTF0",1754573803385,1.083,775.89,775.35,0.86115394]
["bitfinex-derivatives","BNBF0:USTF0",1754573805381,0.86736822,776.25,775.35,0.86115394]
["bitfinex-derivatives","BNBF0:USTF0",1754573805682,0.83218437,776.24,775.35,0.86115394]
["bitfinex-derivatives","BNBF0:USTF0",1754573805882,0.83218437,776.23,775.35,0.86115394]
["bitfinex-derivatives","BNBF0:USTF0",1754573806087,0.83218437,776.22,775.35,0.86115394]
["bitfinex-derivatives","BNBF0:USTF0",1754573806285,0.83218437,776.21,775.36,0.86115394]
["bitfinex-derivatives","BNBF0:USTF0",1754573806483,0.83218437,776.2,775.36,0.86115394]
["bitfinex-derivatives","BNBF0:USTF0",1754573806784,0.83218437,776.19,775.35,0.86115394]
["bitfinex-derivatives","BNBF0:USTF0",1754573806982,0.83218437,776.18,775.35,0.86115394]
["bitfinex-derivatives","BNBF0:USTF0",1754573807181,0.83218437,776.17,775.35,0.86115394]
["bitfinex-derivatives","BNBF0:USTF0",1754573807480,0.83218437,776.16,775.36,0.86115394]
["bitfinex-derivatives","BNBF0:USTF0",1754573807683,0.83218437,776.15,775.36,0.86115394]
["bitfinex-derivatives","BNBF0:USTF0",1754573807886,0.83218437,776.14,775.36,0.86115394]
["bitfinex-derivatives","BNBF0:USTF0",1754573808189,0.83218437,776.13,775.36,0.86115394]
["bitfinex-derivatives","BNBF0:USTF0",1754573808885,0.83218437,776.13,775.34,0.86115394]
["bitfinex-derivatives","BNBF0:USTF0",1754573810288,0.83218437,776.13,775.35,0.86115394]
["bitfinex-derivatives","BNBF0:USTF0",1754573811486,0.83218437,776.13,775.36,0.86115394]
["bitfinex-derivatives","BNBF0:USTF0",1754573811889,0.83218437,776.13,775.35,0.86115394]
["bitfinex-derivatives","BNBF0:USTF0",1754573812288,0.83218437,776.13,775.36,0.86115394]
["bitfinex-derivatives","BNBF0:USTF0",1754573813191,0.83218437,776.13,775.4,0.86115394]
["bitfinex-derivatives","BNBF0:USTF0",1754573813591,0.83218437,776.13,775.41,0.86115394]
["bitfinex-derivatives","BNBF0:USTF0",1754573813888,0.83218437,776.13,775.39,0.86115394]
["bitfinex-derivatives","BNBF0:USTF0",1754573814092,0.83218437,776.13,775.38,0.86115394]
["bitfinex-derivatives","BNBF0:USTF0",1754573814389,0.83218437,776.13,775.39,0.86115394]
["bitfinex-derivatives","BNBF0:USTF0",1754573814893,0.83314793,776.12,775.38,0.86115394]
["bitfinex-derivatives","BNBF0:USTF0",1754573815092,0.83314793,776.11,775.38,0.86115394]
["bitfinex-derivatives","BNBF0:USTF0",1754573815291,0.83314793,776.1,775.39,0.86115394]
["bitfinex-derivatives","BNBF0:USTF0",1754573815491,0.83314793,776.09,775.39,0.86115394]
["bitfinex-derivatives","BNBF0:USTF0",1754573815687,0.83314793,776.08,775.39,0.86115394]
["bitfinex-derivatives","BNBF0:USTF0",1754573815891,0.83314793,776.07,775.39,0.86115394]
["bitfinex-derivatives","BNBF0:USTF0",1754573816090,0.83314793,776.06,775.39,0.86115394]
["bitfinex-derivatives","BNBF0:USTF0",1754573816293,0.83314793,776.05,775.38,0.86115394]
["bitfinex-derivatives","BNBF0:USTF0",1754573816495,0.83314793,776.04,775.38,0.86115394]
["bitfinex-derivatives","BNBF0:USTF0",1754573816789,0.83314793,776.03,775.38,0.86115394]
["bitfinex-derivatives","BNBF0:USTF0",1754573817194,0.83314793,776.03,775.39,0.86115394]
["bitfinex-derivatives","BNBF0:USTF0",1754573817389,0.83314793,776.03,775.38,0.86115394]
["bitfinex-derivatives","BNBF0:USTF0",1754573818590,0.919,776.04,775.37,0.86115394]
["bitfinex-derivatives","BNBF0:USTF0",1754573819392,0.83325658,776.03,775.38,0.86115394]
["bitfinex-derivatives","BNBF0:USTF0",1754573819594,0.919,776.04,775.38,0.86115394]
["bitfinex-derivatives","BNBF0:USTF0",1754573819793,0.833275,776.03,775.38,0.86115394]
["bitfinex-derivatives","BNBF0:USTF0",1754573820091,0.919,776.04,775.38,0.86115394]
["bitfinex-derivatives","BNBF0:USTF0",1754573820292,0.833275,776.03,775.39,0.86115394]
["bitfinex-derivatives","BNBF0:USTF0",1754573820491,0.833275,776.02,775.39,0.86115394]
["bitfinex-derivatives","BNBF0:USTF0",1754573820695,0.919,776.04,775.39,0.86115394]
["bitfinex-derivatives","BNBF0:USTF0",1754573820896,0.83327815,776.03,775.38,0.86115394]
["bitfinex-derivatives","BNBF0:USTF0",1754573821097,0.83327815,776.02,775.38,0.86115394]
["bitfinex-derivatives","BNBF0:USTF0",1754573821296,0.919,776.04,775.38,0.86115394]
["bitfinex-derivatives","BNBF0:USTF0",1754573821597,0.8332813,776.03,775.39,0.86115394]
["bitfinex-derivatives","BNBF0:USTF0",1754573821892,0.8332813,776.02,775.39,0.86115394]
["bitfinex-derivatives","BNBF0:USTF0",1754573822092,0.919,776.04,775.39,0.86115394]
["bitfinex-derivatives","BNBF0:USTF0",1754573822295,0.83329339,776.03,775.39,0.86115394]
["bitfinex-derivatives","BNBF0:USTF0",1754573822496,0.83329339,776.02,775.39,0.86115394]
["bitfinex-derivatives","BNBF0:USTF0",1754573822692,0.919,776.04,775.39,0.86115394]
["bitfinex-derivatives","BNBF0:USTF0",1754573822997,0.83329242,776.03,775.39,0.86115394]
["bitfinex-derivatives","BNBF0:USTF0",1754573823297,0.83329242,776.02,775.39,0.86115394]
["bitfinex-derivatives","BNBF0:USTF0",1754573823497,0.919,776.04,775.39,0.86115394]
["bitfinex-derivatives","BNBF0:USTF0",1754573823698,0.83329123,776.03,775.39,0.86115394]
["bitfinex-derivatives","BNBF0:USTF0",1754573823892,0.83329123,776.02,775.39,0.86115394]
["bitfinex-derivatives","BNBF0:USTF0",1754573824099,0.83329438,776.01,775.39,0.86115394]
["bitfinex-derivatives","BNBF0:USTF0",1754573824299,0.919,776.04,775.39,0.86115394]
["bitfinex-derivatives","BNBF0:USTF0",1754573824498,0.83329725,776.03,775.39,0.86115394]
["bitfinex-derivatives","BNBF0:USTF0",1754573824698,0.83329725,776.02,775.39,0.86115394]
["bitfinex-derivatives","BNBF0:USTF0",1754573824896,0.83329725,776.01,775.39,0.86115394]
["bitfinex-derivatives","BNBF0:USTF0",1754573825096,0.919,776.04,775.39,0.86115394]
["bitfinex-derivatives","BNBF0:USTF0",1754573825299,0.83329725,776.03,775.39,0.86115394]
["bitfinex-derivatives","BNBF0:USTF0",1754573825498,0.83329725,776.02,775.39,0.86115394]
["bitfinex-derivatives","BNBF0:USTF0",1754573825701,0.83329725,776.01,775.39,0.86115394]
["bitfinex-derivatives","BNBF0:USTF0",1754573826001,0.919,776.04,775.39,0.86115394]
["bitfinex-derivatives","BNBF0:USTF0",1754573826301,0.919,776.04,775.29,0.22428461]
["bitfinex-derivatives","BNBF0:USTF0",1754573826302,0.83329772,776.03,775.36,0.86115394]
["bitfinex-derivatives","BNBF0:USTF0",1754573826500,0.919,776.04,775.36,0.86115394]
["bitfinex-derivatives","BNBF0:USTF0",1754573826801,0.83329833,776.03,775.36,0.86115394]
["bitfinex-derivatives","BNBF0:USTF0",1754573826996,0.919,776.04,775.36,0.86115394]
["bitfinex-derivatives","BNBF0:USTF0",1754573827200,0.83329833,776.03,775.36,0.86115394]
["bitfinex-derivatives","BNBF0:USTF0",1754573827400,0.919,776.04,775.36,0.86115394]
["bitfinex-derivatives","BNBF0:USTF0",1754573827697,0.83329895,776.03,775.36,0.86115394]
["bitfinex-derivatives","BNBF0:USTF0",1754573827901,0.919,776.04,775.36,0.86115394]
["bitfinex-derivatives","BNBF0:USTF0",1754573828101,0.83329899,776.03,775.36,0.86115394]
["bitfinex-derivatives","BNBF0:USTF0",1754573828401,0.919,776.04,775.37,0.86115394]
["bitfinex-derivatives","BNBF0:USTF0",1754573828601,0.83329933,776.03,775.37,0.86115394]
["bitfinex-derivatives","BNBF0:USTF0",1754573828797,0.919,776.04,775.37,0.86115394]
["bitfinex-derivatives","BNBF0:USTF0",1754573829102,0.83329933,776.03,775.37,0.86115394]
["bitfinex-derivatives","BNBF0:USTF0",1754573829397,0.919,776.04,775.37,0.86115394]
["bitfinex-derivatives","BNBF0:USTF0",1754573829902,0.919,776.04,775.29,0.22428461]
["bitfinex-derivatives","BNBF0:USTF0",1754573830101,0.83330671,776.03,775.29,0.22428461]
["bitfinex-derivatives","BNBF0:USTF0",1754573830298,0.86736822,775.96,775.29,0.22428461]
["bitfinex-derivatives","BNBF0:USTF0",1754573830498,0.86736822,775.97,775.29,0.22428461]
["bitfinex-derivatives","BNBF0:USTF0",1754573830801,0.86736822,775.95,775.29,0.22428461]
["bitfinex-derivatives","BNBF0:USTF0",1754573831201,0.86736822,775.96,775.29,0.22428461]
["bitfinex-derivatives","BNBF0:USTF0",1754573831497,0.86736822,775.86,775.16,0.22433521]
["bitfinex-derivatives","BNBF0:USTF0",1754573832403,0.86736822,775.87,775.16,0.22433521]
["bitfinex-derivatives","BNBF0:USTF0",1754573832601,0.86736822,775.89,775.16,0.22433521]
["bitfinex-derivatives","BNBF0:USTF0",1754573833399,0.86736822,775.9,775.16,0.22433521]
["bitfinex-derivatives","BNBF0:USTF0",1754573833602,0.983,775.94,775.16,1.08548915]
["bitfinex-derivatives","BNBF0:USTF0",1754573834504,0.983,775.94,775.21,0.86115394]
["bitfinex-derivatives","BNBF0:USTF0",1754573834802,0.983,775.94,775.25,0.86115394]
["bitfinex-derivatives","BNBF0:USTF0",1754573835002,0.83344362,775.93,775.25,0.86115394]
["bitfinex-derivatives","BNBF0:USTF0",1754573835200,0.83360265,775.92,775.25,0.86115394]
["bitfinex-derivatives","BNBF0:USTF0",1754573835404,0.83360265,775.91,775.25,0.86115394]
["bitfinex-derivatives","BNBF0:USTF0",1754573835605,0.83360265,775.9,775.25,0.86115394]
["bitfinex-derivatives","BNBF0:USTF0",1754573835801,0.83360265,775.89,775.25,0.86115394]
["bitfinex-derivatives","BNBF0:USTF0",1754573836101,0.83360265,775.88,775.25,0.86115394]
["bitfinex-derivatives","BNBF0:USTF0",1754573836300,0.983,775.94,775.27,0.86115394]
["bitfinex-derivatives","BNBF0:USTF0",1754573836903,0.983,775.94,775.16,0.22433521]
["bitfinex-derivatives","BNBF0:USTF0",1754573836904,0.983,775.94,775.26,0.86115394]
["bitfinex-derivatives","BNBF0:USTF0",1754573837105,0.83380969,775.93,775.26,0.86115394]
["bitfinex-derivatives","BNBF0:USTF0",1754573837401,0.983,775.94,775.26,0.86115394]
["bitfinex-derivatives","BNBF0:USTF0",1754573838501,0.983,775.94,775.27,0.86115394]
["bitfinex-derivatives","BNBF0:USTF0",1754573839001,0.83402836,775.93,775.27,0.86115394]
["bitfinex-derivatives","BNBF0:USTF0",1754573840106,0.983,775.94,775.27,0.86115394]
["bitfinex-derivatives","BNBF0:USTF0",1754573840411,0.83404629,775.93,775.26,0.86115394]
["bitfinex-derivatives","BNBF0:USTF0",1754573840604,0.83404629,775.92,775.26,0.86115394]
["bitfinex-derivatives","BNBF0:USTF0",1754573840802,0.83404629,775.91,775.26,0.86115394]
["bitfinex-derivatives","BNBF0:USTF0",1754573841003,0.83404629,775.9,775.26,0.86115394]
["bitfinex-derivatives","BNBF0:USTF0",1754573841302,0.83404629,775.89,775.27,0.86115394]
["bitfinex-derivatives","BNBF0:USTF0",1754573841503,0.83404629,775.88,775.27,0.86115394]
["bitfinex-derivatives","BNBF0:USTF0",1754573841707,0.83404629,775.87,775.27,0.86115394]
["bitfinex-derivatives","BNBF0:USTF0",1754573842005,0.83404629,775.86,775.26,0.86115394]
["bitfinex-derivatives","BNBF0:USTF0",1754573842206,0.83404629,775.85,775.26,0.86115394]
["bitfinex-derivatives","BNBF0:USTF0",1754573842406,0.83404629,775.84,775.27,0.86115394]
["bitfinex-derivatives","BNBF0:USTF0",1754573842606,0.83404629,775.83,775.27,0.86115394]
["bitfinex-derivatives","BNBF0:USTF0",1754573842807,0.83404629,775.82,775.27,0.86115394]
["bitfinex-derivatives","BNBF0:USTF0",1754573843005,0.83404629,775.81,775.27,0.86115394]
["bitfinex-derivatives","BNBF0:USTF0",1754573843202,0.83404629,775.8,775.26,0.86115394]
["bitfinex-derivatives","BNBF0:USTF0",1754573843402,0.983,775.94,775.26,0.86115394]
["bitfinex-derivatives","BNBF0:USTF0",1754573843609,0.83332529,775.93,775.26,0.86115394]
["bitfinex-derivatives","BNBF0:USTF0",1754573843906,0.83332529,775.92,775.26,0.86115394]
["bitfinex-derivatives","BNBF0:USTF0",1754573844108,0.83332529,775.91,775.27,0.86115394]
["bitfinex-derivatives","BNBF0:USTF0",1754573844407,0.983,775.94,775.27,0.86115394]
["bitfinex-derivatives","BNBF0:USTF0",1754573844603,0.983,775.94,775.28,0.86115394]
["bitfinex-derivatives","BNBF0:USTF0",1754573845008,0.983,775.94,775.3,0.86115394]
["bitfinex-derivatives","BNBF0:USTF0",1754573845205,0.894,775.93,775.3,0.86115394]
["bitfinex-derivatives","BNBF0:USTF0",1754573845805,0.894,775.93,775.28,0.86115394]
["bitfinex-derivatives","BNBF0:USTF0",1754573846010,0.894,775.93,775.29,0.86115394]
["bitfinex-derivatives","BNBF0:USTF0",1754573846406,0.894,775.93,775.3,0.86115394]
["bitfinex-derivatives","BNBF0:USTF0",1754573846805,0.894,775.93,775.29,0.86115394]
["bitfinex-derivatives","BNBF0:USTF0",1754573847810,0.894,775.93,775.3,0.86115394]
["bitfinex-derivatives","BNBF0:USTF0",1754573848511,0.894,775.93,775.32,0.86115394]
["bitfinex-derivatives","BNBF0:USTF0",1754573848710,0.894,775.93,775.31,0.86115394]
["bitfinex-derivatives","BNBF0:USTF0",1754573849410,0.894,775.93,775.3,0.86115394]
["bitfinex-derivatives","BNBF0:USTF0",1754573850205,0.894,775.93,775.31,0.86115394]
["bitfinex-derivatives","BNBF0:USTF0",1754573851807,0.894,775.93,775.3,0.86115394]
["bitfinex-derivatives","BNBF0:USTF0",1754573853308,0.894,775.93,775.31,0.86115394]
["bitfinex-derivatives","BNBF0:USTF0",1754573853513,0.894,775.93,775.3,0.86115394]
["bitfinex-derivatives","BNBF0:USTF0",1754573854814,0.894,775.93,775.31,0.86115394]
["bitfinex-derivatives","BNBF0:USTF0",1754573855411,0.894,775.93,775.3,0.86115394]
["bitfinex-derivatives","BNBF0:USTF0",1754573855619,0.894,775.93,775.32,0.86115394]
["bitfinex-derivatives","BNBF0:USTF0",1754573856616,0.894,775.93,775.31,0.86115394]
["bitfinex-derivatives","BNBF0:USTF0",1754573857413,0.894,775.93,775.28,0.86115394]
["bitfinex-derivatives","BNBF0:USTF0",1754573857616,0.894,775.93,775.29,0.86115394]
["bitfinex-derivatives","BNBF0:USTF0",1754573858319,0.894,775.93,775.28,0.86115394]
["bitfinex-derivatives","BNBF0:USTF0",1754573860416,0.894,775.93,775.26,0.86115394]
["bitfinex-derivatives","BNBF0:USTF0",1754573861218,0.983,775.94,775.26,0.86115394]
["bitfinex-derivatives","BNBF0:USTF0",1754573861416,0.983,775.94,775.27,0.86115394]
["bitfinex-derivatives","BNBF0:USTF0",1754573862320,0.983,775.94,775.28,0.86115394]
["bitfinex-derivatives","BNBF0:USTF0",1754573862520,0.983,775.94,775.26,0.86115394]
["bitfinex-derivatives","BNBF0:USTF0",1754573863522,0.86736822,776.12,775.26,0.86115394]
["bitfinex-derivatives","BNBF0:USTF0",1754573863820,0.83340819,776.11,775.26,0.86115394]
["bitfinex-derivatives","BNBF0:USTF0",1754573864120,0.86736822,776.12,775.26,0.86115394]
["bitfinex-derivatives","BNBF0:USTF0",1754573864316,0.86736822,776.01,775.33,0.86115394]
["bitfinex-derivatives","BNBF0:USTF0",1754573864516,0.83340848,776.0,775.33,0.86115394]
["bitfinex-derivatives","BNBF0:USTF0",1754573864717,0.86736822,775.89,775.21,0.86115394]
["bitfinex-derivatives","BNBF0:USTF0",1754573864916,0.86736822,775.85,775.17,0.86115394]
["bitfinex-derivatives","BNBF0:USTF0",1754573865117,0.86736822,775.85,775.18,0.86115394]
["bitfinex-derivatives","BNBF0:USTF0",1754573865520,0.86736822,775.86,775.18,0.86115394]
["bitfinex-derivatives","BNBF0:USTF0",1754573865720,0.86736822,775.85,775.17,0.86115394]
["bitfinex-derivatives","BNBF0:USTF0",1754573866418,0.86736822,775.86,775.17,0.86115394]
["bitfinex-derivatives","BNBF0:USTF0",1754573867318,0.86736822,775.87,775.16,1.08548915]
["bitfinex-derivatives","BNBF0:USTF0",1754573867523,0.86736822,775.86,775.16,1.08548915]
["bitfinex-derivatives","BNBF0:USTF0",1754573868119,0.86736822,775.87,775.16,1.08548915]
["bitfinex-derivatives","BNBF0:USTF0",1754573868318,0.86736822,775.85,775.17,0.86115394]
["bitfinex-derivatives","BNBF0:USTF0",1754573868524,0.86736822,775.84,775.16,0.22433521]
["bitfinex-derivatives","BNBF0:USTF0",1754573868720,0.86736822,775.85,775.16,1.08548915]
["bitfinex-derivatives","BNBF0:USTF0",1754573868921,0.86736822,775.84,775.16,0.22433521]
["bitfinex-derivatives","BNBF0:USTF0",1754573869225,0.788,775.88,775.16,0.22433521]
["bitfinex-derivatives","BNBF0:USTF0",1754573870125,0.86736822,775.83,775.16,0.22433521]
["bitfinex-derivatives","BNBF0:USTF0",1754573870426,0.86736822,775.84,775.16,0.22433521]
["bitfinex-derivatives","BNBF0:USTF0",1754573870725,0.86736822,775.83,775.16,0.22433521]
["bitfinex-derivatives","BNBF0:USTF0",1754573870924,0.83365287,775.82,775.16,0.22433521]
["bitfinex-derivatives","BNBF0:USTF0",1754573871220,0.83365287,775.81,775.16,0.22433521]
["bitfinex-derivatives","BNBF0:USTF0",1754573871424,0.83365287,775.8,775.16,0.22433521]
["bitfinex-derivatives","BNBF0:USTF0",1754573871622,0.83365287,775.79,775.16,0.22433521]
["bitfinex-derivatives","BNBF0:USTF0",1754573871827,0.83365287,775.78,775.16,0.22433521]
["bitfinex-derivatives","BNBF0:USTF0",1754573872027,0.83365287,775.77,775.16,0.22433521]
["bitfinex-derivatives","BNBF0:USTF0",1754573872224,0.86736822,775.85,775.16,0.22433521]
["bitfinex-derivatives","BNBF0:USTF0",1754573872528,0.83356664,775.84,775.16,0.22433521]
["bitfinex-derivatives","BNBF0:USTF0",1754573872725,0.83356664,775.83,775.16,0.22433521]
["bitfinex-derivatives","BNBF0:USTF0",1754573872924,0.83356664,775.82,775.16,0.22433521]
["bitfinex-derivatives","BNBF0:USTF0",1754573873128,0.83356664,775.81,775.16,0.22433521]
["bitfinex-derivatives","BNBF0:USTF0",1754573873424,0.83356664,775.8,775.16,0.22433521]
["bitfinex-derivatives","BNBF0:USTF0",1754573873624,0.83356664,775.79,775.16,0.22433521]
["bitfinex-derivatives","BNBF0:USTF0",1754573873828,0.83356664,775.78,775.16,0.22433521]
["bitfinex-derivatives","BNBF0:USTF0",1754573874028,0.83356664,775.77,775.16,0.22433521]
["bitfinex-derivatives","BNBF0:USTF0",1754573874233,0.83356664,775.76,775.16,0.22433521]
["bitfinex-derivatives","BNBF0:USTF0",1754573874431,0.83356664,775.75,775.16,0.22433521]
["bitfinex-derivatives","BNBF0:USTF0",1754573874630,0.83356664,775.74,775.16,0.22433521]
["bitfinex-derivatives","BNBF0:USTF0",1754573874834,0.83356664,775.73,775.16,0.22433521]
["bitfinex-derivatives","BNBF0:USTF0",1754573875131,0.83356664,775.72,775.16,0.22433521]
["bitfinex-derivatives","BNBF0:USTF0",1754573875435,1.65536822,775.88,775.16,0.22433521]
["bitfinex-derivatives","BNBF0:USTF0",1754573875735,0.83299307,775.87,775.16,0.22433521]
["bitfinex-derivatives","BNBF0:USTF0",1754573875936,0.83299307,775.86,775.16,0.22433521]
["bitfinex-derivatives","BNBF0:USTF0",1754573876131,0.83299307,775.85,775.16,0.22433521]
["bitfinex-derivatives","BNBF0:USTF0",1754573876431,0.83299307,775.84,775.16,0.22433521]
["bitfinex-derivatives","BNBF0:USTF0",1754573876731,0.83299307,775.83,775.16,0.22433521]
["bitfinex-derivatives","BNBF0:USTF0",1754573876938,0.83299307,775.82,775.16,0.22433521]
["bitfinex-derivatives","BNBF0:USTF0",1754573877233,0.86736822,775.78,774.88,0.86115394]
["bitfinex-derivatives","BNBF0:USTF0",1754573877437,1.70036129,775.77,775.01,0.22437788]
["bitfinex-derivatives","BNBF0:USTF0",1754573877737,0.86736822,775.72,775.01,0.22437788]
["bitfinex-derivatives","BNBF0:USTF0",1754573877936,0.86736822,775.68,775.01,0.22437788]
["bitfinex-derivatives","BNBF0:USTF0",1754573878635,0.86736822,775.69,775.01,0.22437788]
["bitfinex-derivatives","BNBF0:USTF0",1754573879334,0.86736822,775.71,775.01,0.22437788]
["bitfinex-derivatives","BNBF0:USTF0",1754573879740,0.86736822,775.7,775.01,0.22437788]
["bitfinex-derivatives","BNBF0:USTF0",1754573880238,0.86736822,775.71,775.01,0.22437788]
["bitfinex-derivatives","BNBF0:USTF0",1754573881237,0.86736822,775.72,775.01,0.22437788]
["bitfinex-derivatives","BNBF0:USTF0",1754573881437,0.83244847,775.71,775.01,0.22437788]
["bitfinex-derivatives","BNBF0:USTF0",1754573881637,0.83244847,775.7,775.01,0.22437788]
["bitfinex-derivatives","BNBF0:USTF0",1754573881840,0.83244847,775.69,775.01,0.22437788]
["bitfinex-derivatives","BNBF0:USTF0",1754573882039,0.83244847,775.68,775.01,0.22437788]
["bitfinex-derivatives","BNBF0:USTF0",1754573882342,0.83244847,775.67,775.01,0.22437788]
["bitfinex-derivatives","BNBF0:USTF0",1754573882543,0.83244847,775.66,775.01,0.22437788]
["bitfinex-derivatives","BNBF0:USTF0",1754573882743,0.83244847,775.65,775.01,0.22437788]
["bitfinex-derivatives","BNBF0:USTF0",1754573882940,0.83244847,775.64,775.01,0.22437788]
["bitfinex-derivatives","BNBF0:USTF0",1754573883238,0.86736822,775.85,775.01,0.22437788]
["bitfinex-derivatives","BNBF0:USTF0",1754573883443,0.83204392,775.84,775.01,0.22437788]
["bitfinex-derivatives","BNBF0:USTF0",1754573883639,0.83204392,775.83,775.01,0.22437788]
["bitfinex-derivatives","BNBF0:USTF0",1754573883840,0.83204392,775.82,775.01,0.22437788]
["bitfinex-derivatives","BNBF0:USTF0",1754573884044,0.83204392,775.81,775.01,0.22437788]
["bitfinex-derivatives","BNBF0:USTF0",1754573884342,0.83204392,775.8,775.01,0.22437788]
["bitfinex-derivatives","BNBF0:USTF0",1754573884644,0.83204392,775.79,775.01,0.22437788]
["bitfinex-derivatives","BNBF0:USTF0",1754573884844,0.83204392,775.78,775.01,0.22437788]
["bitfinex-derivatives","BNBF0:USTF0",1754573885042,0.83204392,775.77,775.01,0.22437788]
["bitfinex-derivatives","BNBF0:USTF0",1754573885241,0.83204392,775.76,775.01,0.22437788]
["bitfinex-derivatives","BNBF0:USTF0",1754573885443,0.83204392,775.75,775.01,0.22437788]
["bitfinex-derivatives","BNBF0:USTF0",1754573885644,0.83204392,775.74,775.01,0.22437788]
["bitfinex-derivatives","BNBF0:USTF0",1754573885845,0.83204392,775.73,775.01,0.22437788]
["bitfinex-derivatives","BNBF0:USTF0",1754573886042,0.83204392,775.72,775.01,0.22437788]
["bitfinex-derivatives","BNBF0:USTF0",1754573886242,0.83204392,775.71,775.01,0.22437788]
["bitfinex-derivatives","BNBF0:USTF0",1754573886441,0.83204392,775.7,775.01,0.22437788]
["bitfinex-derivatives","BNBF0:USTF0",1754573886645,0.83204392,775.69,775.01,0.22437788]
["bitfinex-derivatives","BNBF0:USTF0",1754573886844,0.83204392,775.68,775.01,0.22437788]
["bitfinex-derivatives","BNBF0:USTF0",1754573887147,0.788,775.88,775.01,0.22437788]
["bitfinex-derivatives","BNBF0:USTF0",1754573887447,0.83121935,775.87,775.01,0.22437788]
["bitfinex-derivatives","BNBF0:USTF0",1754573887641,0.83121935,775.86,775.01,0.22437788]
["bitfinex-derivatives","BNBF0:USTF0",1754573887844,0.83121935,775.85,775.01,0.22437788]
["bitfinex-derivatives","BNBF0:USTF0",1754573888047,0.83121935,775.84,775.01,0.22437788]
["bitfinex-derivatives","BNBF0:USTF0",1754573888249,0.83121935,775.83,775.01,0.22437788]
["bitfinex-derivatives","BNBF0:USTF0",1754573888449,0.83121935,775.82,775.01,0.22437788]
["bitfinex-derivatives","BNBF0:USTF0",1754573888650,0.83121935,775.81,775.01,0.22437788]
["bitfinex-derivatives","BNBF0:USTF0",1754573888849,0.83121935,775.8,775.01,0.22437788]
["bitfinex-derivatives","BNBF0:USTF0",1754573889150,0.788,775.88,775.01,0.22437788]
["bitfinex-derivatives","BNBF0:USTF0",1754573889348,0.83111184,775.87,775.01,0.22437788]
["bitfinex-derivatives","BNBF0:USTF0",1754573889547,0.83111184,775.86,775.01,0.22437788]
["bitfinex-derivatives","BNBF0:USTF0",1754573889745,0.83111184,775.85,775.01,0.22437788]
["bitfinex-derivatives","BNBF0:USTF0",1754573889948,0.83112183,775.84,775.01,0.22437788]
["bitfinex-derivatives","BNBF0:USTF0",1754573890245,0.83112183,775.83,775.01,0.22437788]
["bitfinex-derivatives","BNBF0:USTF0",1754573890445,0.788,775.88,775.01,0.22437788]
["bitfinex-derivatives","BNBF0:USTF0",1754573890646,0.83109665,775.87,775.01,0.22437788]
["bitfinex-derivatives","BNBF0:USTF0",1754573890845,0.83109665,775.86,775.01,0.22437788]
["bitfinex-derivatives","BNBF0:USTF0",1754573891046,0.83109665,775.85,775.01,0.22437788]
["bitfinex-derivatives","BNBF0:USTF0",1754573891351,0.83109665,775.84,775.01,0.22437788]
["bitfinex-derivatives","BNBF0:USTF0",1754573891552,0.83109665,775.83,775.01,0.22437788]
["bitfinex-derivatives","BNBF0:USTF0",1754573891747,0.83109665,775.82,775.01,0.22437788]
["bitfinex-derivatives","BNBF0:USTF0",1754573891953,0.83109665,775.81,775.01,0.22437788]
["bitfinex-derivatives","BNBF0:USTF0",1754573892154,0.83109665,775.8,775.01,0.22437788]
["bitfinex-derivatives","BNBF0:USTF0",1754573892449,0.83109665,775.79,775.01,0.22437788]
["bitfinex-derivatives","BNBF0:USTF0",1754573892649,0.83109665,775.78,775.01,0.22437788]
["bitfinex-derivatives","BNBF0:USTF0",1754573892954,0.83109665,775.77,775.01,0.22437788]
["bitfinex-derivatives","BNBF0:USTF0",1754573893153,0.83109665,775.76,775.01,0.22437788]
["bitfinex-derivatives","BNBF0:USTF0",1754573893352,0.83109665,775.75,775.01,0.22437788]
["bitfinex-derivatives","BNBF0:USTF0",1754573893553,0.83109665,775.74,775.01,0.22437788]
["bitfinex-derivatives","BNBF0:USTF0",1754573893755,0.83109665,775.73,775.01,0.22437788]
["bitfinex-derivatives","BNBF0:USTF0",1754573893951,0.83109665,775.72,775.01,0.22437788]
["bitfinex-derivatives","BNBF0:USTF0",1754573894154,0.83109665,775.71,775.01,0.22437788]
["bitfinex-derivatives","BNBF0:USTF0",1754573894355,0.83109665,775.7,775.01,0.22437788]
["bitfinex-derivatives","BNBF0:USTF0",1754573894554,0.83109665,775.69,775.01,0.22437788]
["bitfinex-derivatives","BNBF0:USTF0",1754573894756,0.86736822,775.84,775.01,0.22437788]
["bitfinex-derivatives","BNBF0:USTF0",1754573894954,0.83111057,775.83,775.01,0.22437788]
["bitfinex-derivatives","BNBF0:USTF0",1754573895156,0.83111057,775.82,775.01,0.22437788]
["bitfinex-derivatives","BNBF0:USTF0",1754573895458,0.83228406,775.81,775.01,0.22437788]
["bitfinex-derivatives","BNBF0:USTF0",1754573895652,0.83228406,775.8,775.01,0.22437788]
["bitfinex-derivatives","BNBF0:USTF0",1754573895953,0.83228406,775.79,775.01,0.22437788]
["bitfinex-derivatives","BNBF0:USTF0",1754573896158,0.83228406,775.78,775.01,0.22437788]
["bitfinex-derivatives","BNBF0:USTF0",1754573896359,0.83228406,775.77,775.01,0.22437788]
["bitfinex-derivatives","BNBF0:USTF0",1754573896556,0.83228406,775.76,775.01,0.22437788]
["bitfinex-derivatives","BNBF0:USTF0",1754573896756,0.83228406,775.75,775.01,0.22437788]
["bitfinex-derivatives","BNBF0:USTF0",1754573896958,0.83228406,775.74,775.01,0.22437788]
["bitfinex-derivatives","BNBF0:USTF0",1754573897157,0.788,775.88,775.01,0.22437788]
["bitfinex-derivatives","BNBF0:USTF0",1754573897356,0.83225993,775.87,775.01,0.22437788]
["bitfinex-derivatives","BNBF0:USTF0",1754573897660,0.83225993,775.86,775.01,0.22437788]
["bitfinex-derivatives","BNBF0:USTF0",1754573897860,0.83225993,775.85,775.01,0.22437788]
["bitfinex-derivatives","BNBF0:USTF0",1754573898061,0.83225993,775.84,775.01,0.22437788]
["bitfinex-derivatives","BNBF0:USTF0",1754573898258,0.83225993,775.83,775.01,0.22437788]
["bitfinex-derivatives","BNBF0:USTF0",1754573898461,0.788,775.88,775.01,0.22437788]
["bitfinex-derivatives","BNBF0:USTF0",1754573898662,0.83226699,775.87,775.01,0.22437788]
["bitfinex-derivatives","BNBF0:USTF0",1754573898855,0.83226699,775.86,775.01,0.22437788]
["bitfinex-derivatives","BNBF0:USTF0",1754573899058,0.83226699,775.85,775.01,0.22437788]
["bitfinex-derivatives","BNBF0:USTF0",1754573899258,0.83226699,775.84,775.01,0.22437788]
["bitfinex-derivatives","BNBF0:USTF0",1754573899458,0.83226699,775.83,775.01,0.22437788]
["bitfinex-derivatives","BNBF0:USTF0",1754573899660,0.83226699,775.82,775.01,0.22437788]
["bitfinex-derivatives","BNBF0:USTF0",1754573899861,0.83226699,775.81,775.01,0.22437788]
["bitfinex-derivatives","BNBF0:USTF0",1754573900158,0.83226699,775.8,775.01,0.22437788]
["bitfinex-derivatives","BNBF0:USTF0",1754573900360,0.83226699,775.79,775.01,0.22437788]
["bitfinex-derivatives","BNBF0:USTF0",1754573900556,0.83226699,775.78,775.01,0.22437788]
["bitfinex-derivatives","BNBF0:USTF0",1754573900756,0.83226699,775.77,775.01,0.22437788]
["bitfinex-derivatives","BNBF0:USTF0",1754573901056,0.83226699,775.76,775.01,0.22437788]
["bitfinex-derivatives","BNBF0:USTF0",1754573901256,0.83226699,775.75,775.01,0.22437788]
["bitfinex-derivatives","BNBF0:USTF0",1754573901457,0.83226699,775.74,775.01,0.22437788]
["bitfinex-derivatives","BNBF0:USTF0",1754573901661,0.788,775.88,775.01,0.22437788]
["bitfinex-derivatives","BNBF0:USTF0",1754573901861,0.83220583,775.87,775.01,0.22437788]
["bitfinex-derivatives","BNBF0:USTF0",1754573902157,0.83220583,775.86,775.01,0.22437788]
["bitfinex-derivatives","BNBF0:USTF0",1754573902461,0.83220583,775.85,775.01,0.22437788]
["bitfinex-derivatives","BNBF0:USTF0",1754573902657,0.83220583,775.84,775.01,0.22437788]
["bitfinex-derivatives","BNBF0:USTF0",1754573902957,0.83220583,775.83,775.01,0.22437788]
["bitfinex-derivatives","BNBF0:USTF0",1754573903161,0.83220583,775.82,775.01,0.22437788]
["bitfinex-derivatives","BNBF0:USTF0",1754573903360,0.83220583,775.81,775.01,0.22437788]
["bitfinex-derivatives","BNBF0:USTF0",1754573903563,0.83220583,775.8,775.01,0.22437788]
["bitfinex-derivatives","BNBF0:USTF0",1754573903762,0.83220583,775.79,775.01,0.22437788]
["bitfinex-derivatives","BNBF0:USTF0",1754573903959,0.83220583,775.78,775.01,0.22437788]
["bitfinex-derivatives","BNBF0:USTF0",1754573904158,0.83220583,775.77,775.01,0.22437788]
["bitfinex-derivatives","BNBF0:USTF0",1754573904358,0.83220583,775.76,775.01,0.22437788]
["bitfinex-derivatives","BNBF0:USTF0",1754573904560,0.83220583,775.75,775.01,0.22437788]
["bitfinex-derivatives","BNBF0:USTF0",1754573904860,0.83220583,775.74,775.01,0.22437788]
["bitfinex-derivatives","BNBF0:USTF0",1754573905064,0.83220583,775.73,775.01,0.22437788]
["bitfinex-derivatives","BNBF0:USTF0",1754573905265,0.83220583,775.72,775.01,0.22437788]
["bitfinex-derivatives","BNBF0:USTF0",1754573907559,0.726,775.73,775.01,0.22437788]
["bitfinex-derivatives","BNBF0:USTF0",1754573907764,0.83218841,775.72,775.01,0.22437788]
["bitfinex-derivatives","BNBF0:USTF0",1754573907964,0.83218841,775.71,775.01,0.22437788]
["bitfinex-derivatives","BNBF0:USTF0",1754573908165,0.83216519,775.7,775.01,0.22437788]
["bitfinex-derivatives","BNBF0:USTF0",1754573908366,0.83216519,775.69,775.01,0.22437788]
["bitfinex-derivatives","BNBF0:USTF0",1754573908663,0.726,775.73,775.01,0.22437788]
["bitfinex-derivatives","BNBF0:USTF0",1754573908967,0.8321952,775.72,775.01,0.22437788]
["bitfinex-derivatives","BNBF0:USTF0",1754573909263,0.8321952,775.71,775.01,0.22437788]
["bitfinex-derivatives","BNBF0:USTF0",1754573909561,0.8321952,775.7,775.01,0.22437788]
["bitfinex-derivatives","BNBF0:USTF0",1754573909866,0.8321952,775.69,775.01,0.22437788]
["bitfinex-derivatives","BNBF0:USTF0",1754573910161,0.726,775.73,775.01,0.22437788]
["bitfinex-derivatives","BNBF0:USTF0",1754573910362,0.83219515,775.72,775.01,0.22437788]
["bitfinex-derivatives","BNBF0:USTF0",1754573910562,0.83219515,775.71,775.01,0.22437788]
["bitfinex-derivatives","BNBF0:USTF0",1754573910862,0.83219515,775.7,775.01,0.22437788]
["bitfinex-derivatives","BNBF0:USTF0",1754573911066,0.83219515,775.69,775.01,0.22437788]
["bitfinex-derivatives","BNBF0:USTF0",1754573911266,0.726,775.73,775.01,0.22437788]
["bitfinex-derivatives","BNBF0:USTF0",1754573911467,0.83225534,775.72,775.01,0.22437788]
["bitfinex-derivatives","BNBF0:USTF0",1754573911762,0.83225534,775.71,775.01,0.22437788]
["bitfinex-derivatives","BNBF0:USTF0",1754573911966,0.83225534,775.7,775.01,0.22437788]
["bitfinex-derivatives","BNBF0:USTF0",1754573912262,0.83225534,775.69,775.01,0.22437788]
["bitfinex-derivatives","BNBF0:USTF0",1754573912466,0.83225534,775.68,775.01,0.22437788]
["bitfinex-derivatives","BNBF0:USTF0",1754573912762,0.726,775.73,775.01,0.22437788]
["bitfinex-derivatives","BNBF0:USTF0",1754573913062,0.8323017,775.72,775.01,0.22437788]
["bitfinex-derivatives","BNBF0:USTF0",1754573913366,0.8323017,775.71,775.01,0.22437788]
["bitfinex-derivatives","BNBF0:USTF0",1754573913563,0.8323017,775.7,775.01,0.22437788]
["bitfinex-derivatives","BNBF0:USTF0",1754573913763,0.8323017,775.69,775.01,0.22437788]
["bitfinex-derivatives","BNBF0:USTF0",1754573913967,0.8323017,775.68,775.01,0.22437788]
["bitfinex-derivatives","BNBF0:USTF0",1754573914264,0.726,775.73,775.01,0.22437788]
["bitfinex-derivatives","BNBF0:USTF0",1754573914469,0.83233484,775.72,775.01,0.22437788]
["bitfinex-derivatives","BNBF0:USTF0",1754573914669,0.83233484,775.71,775.01,0.22437788]
["bitfinex-derivatives","BNBF0:USTF0",1754573914864,0.83233484,775.7,775.01,0.22437788]
["bitfinex-derivatives","BNBF0:USTF0",1754573915069,0.83233484,775.69,775.01,0.22437788]
["bitfinex-derivatives","BNBF0:USTF0",1754573915365,0.83233484,775.68,775.01,0.22437788]
["bitfinex-derivatives","BNBF0:USTF0",1754573915570,0.726,775.73,775.01,0.22437788]
["bitfinex-derivatives","BNBF0:USTF0",1754573915767,0.83244751,775.72,775.01,0.22437788]
["bitfinex-derivatives","BNBF0:USTF0",1754573915971,0.83244751,775.71,775.01,0.22437788]
["bitfinex-derivatives","BNBF0:USTF0",1754573916273,0.83244751,775.7,775.01,0.22437788]
["bitfinex-derivatives","BNBF0:USTF0",1754573916466,0.83244751,775.69,775.01,0.22437788]
["bitfinex-derivatives","BNBF0:USTF0",1754573916670,0.726,775.73,775.01,0.22437788]
["bitfinex-derivatives","BNBF0:USTF0",1754573916971,0.83251379,775.72,775.01,0.22437788]
["bitfinex-derivatives","BNBF0:USTF0",1754573917166,0.83251379,775.71,775.01,0.22437788]
["bitfinex-derivatives","BNBF0:USTF0",1754573917370,0.83251379,775.7,775.01,0.22437788]
["bitfinex-derivatives","BNBF0:USTF0",1754573917571,0.726,775.73,775.01,0.22437788]
["bitfinex-derivatives","BNBF0:USTF0",1754573917572,0.83251379,775.69,775.01,0.22437788]
["bitfinex-derivatives","BNBF0:USTF0",1754573917772,0.83251379,775.68,775.01,0.22437788]
["bitfinex-derivatives","BNBF0:USTF0",1754573917972,0.83251379,775.67,775.01,0.22437788]
["bitfinex-derivatives","BNBF0:USTF0",1754573918172,0.726,775.73,775.01,0.22437788]
["bitfinex-derivatives","BNBF0:USTF0",1754573918472,0.83268127,775.72,775.01,0.22437788]
["bitfinex-derivatives","BNBF0:USTF0",1754573918672,0.83268127,775.71,775.01,0.22437788]
["bitfinex-derivatives","BNBF0:USTF0",1754573918868,0.726,775.73,775.01,0.22437788]
["bitfinex-derivatives","BNBF0:USTF0",1754573918869,0.83268127,775.7,775.01,0.22437788]
["bitfinex-derivatives","BNBF0:USTF0",1754573919073,0.83268127,775.69,775.01,0.22437788]
["bitfinex-derivatives","BNBF0:USTF0",1754573919369,0.83268127,775.68,775.01,0.22437788]
["bitfinex-derivatives","BNBF0:USTF0",1754573919569,0.83268127,775.67,775.01,0.22437788]
["bitfinex-derivatives","BNBF0:USTF0",1754573919770,0.8327842,775.66,775.01,0.22437788]
["bitfinex-derivatives","BNBF0:USTF0",1754573919968,0.726,775.73,775.01,0.22437788]
["bitfinex-derivatives","BNBF0:USTF0",1754573920273,0.8327842,775.72,775.01,0.22437788]
["bitfinex-derivatives","BNBF0:USTF0",1754573920469,0.8327842,775.71,775.01,0.22437788]
["bitfinex-derivatives","BNBF0:USTF0",1754573920667,0.8327842,775.7,775.01,0.22437788]
["bitfinex-derivatives","BNBF0:USTF0",1754573920869,0.8327842,775.69,775.01,0.22437788]
["bitfinex-derivatives","BNBF0:USTF0",1754573921173,0.8327842,775.68,775.01,0.22437788]
["bitfinex-derivatives","BNBF0:USTF0",1754573921373,0.8327842,775.67,775.01,0.22437788]
["bitfinex-derivatives","BNBF0:USTF0",1754573921671,0.8327842,775.66,775.01,0.22437788]
["bitfinex-derivatives","BNBF0:USTF0",1754573921872,0.83303479,775.65,775.01,0.22437788]
["bitfinex-derivatives","BNBF0:USTF0",1754573922067,0.726,775.73,775.01,0.22437788]
["bitfinex-derivatives","BNBF0:USTF0",1754573922269,0.83304352,775.72,775.01,0.22437788]
["bitfinex-derivatives","BNBF0:USTF0",1754573922469,0.83304352,775.71,775.01,0.22437788]
["bitfinex-derivatives","BNBF0:USTF0",1754573922673,0.83304352,775.7,775.01,0.22437788]
["bitfinex-derivatives","BNBF0:USTF0",1754573922873,0.83304352,775.69,775.01,0.22437788]
["bitfinex-derivatives","BNBF0:USTF0",1754573923073,0.83304352,775.68,775.01,0.22437788]
["bitfinex-derivatives","BNBF0:USTF0",1754573923273,0.83304352,775.67,775.01,0.22437788]
["bitfinex-derivatives","BNBF0:USTF0",1754573923573,0.83304352,775.66,775.01,0.22437788]
["bitfinex-derivatives","BNBF0:USTF0",1754573923874,0.83304352,775.65,775.01,0.22437788]
["bitfinex-derivatives","BNBF0:USTF0",1754573924074,0.83304352,775.64,775.01,0.22437788]
["bitfinex-derivatives","BNBF0:USTF0",1754573924271,0.83304352,775.63,775.01,0.22437788]
["bitfinex-derivatives","BNBF0:USTF0",1754573924471,0.83304352,775.62,775.01,0.22437788]
["bitfinex-derivatives","BNBF0:USTF0",1754573924668,0.86736822,775.72,775.01,0.22437788]
["bitfinex-derivatives","BNBF0:USTF0",1754573924870,0.83354648,775.71,775.01,0.22437788]
["bitfinex-derivatives","BNBF0:USTF0",1754573925071,0.83354648,775.7,775.01,0.22437788]
["bitfinex-derivatives","BNBF0:USTF0",1754573925273,0.83354648,775.69,775.01,0.22437788]
["bitfinex-derivatives","BNBF0:USTF0",1754573925470,0.83354648,775.68,775.01,0.22437788]
["bitfinex-derivatives","BNBF0:USTF0",1754573925671,0.83354648,775.67,775.01,0.22437788]
["bitfinex-derivatives","BNBF0:USTF0",1754573925875,0.86736822,775.71,775.01,0.22437788]
["bitfinex-derivatives","BNBF0:USTF0",1754573926076,0.83373109,775.7,775.01,0.22437788]
["bitfinex-derivatives","BNBF0:USTF0",1754573926271,0.83373109,775.69,775.01,0.22437788]
["bitfinex-derivatives","BNBF0:USTF0",1754573926477,0.83373109,775.68,775.01,0.22437788]
["bitfinex-derivatives","BNBF0:USTF0",1754573926675,0.83373109,775.67,775.01,0.22437788]
["bitfinex-derivatives","BNBF0:USTF0",1754573926975,0.83373109,775.66,775.01,0.22437788]
["bitfinex-derivatives","BNBF0:USTF0",1754573927175,0.83373109,775.65,775.01,0.22437788]
["bitfinex-derivatives","BNBF0:USTF0",1754573927472,0.83373109,775.64,775.01,0.22437788]
["bitfinex-derivatives","BNBF0:USTF0",1754573927674,0.83373109,775.63,775.01,0.22437788]
["bitfinex-derivatives","BNBF0:USTF0",1754573927876,0.86736822,775.7,775.01,0.22437788]
["bitfinex-derivatives","BNBF0:USTF0",1754573928077,0.8341431,775.69,775.01,0.22437788]
["bitfinex-derivatives","BNBF0:USTF0",1754573928375,0.8341431,775.68,775.01,0.22437788]
["bitfinex-derivatives","BNBF0:USTF0",1754573928579,0.8341431,775.67,775.01,0.22437788]
["bitfinex-derivatives","BNBF0:USTF0",1754573928875,0.8341431,775.66,775.01,0.22437788]
["bitfinex-derivatives","BNBF0:USTF0",1754573929075,0.8341431,775.65,775.01,0.22437788]
["bitfinex-derivatives","BNBF0:USTF0",1754573929273,0.8341431,775.64,775.01,0.22437788]
["bitfinex-derivatives","BNBF0:USTF0",1754573929475,0.8341431,775.63,775.01,0.22437788]
["bitfinex-derivatives","BNBF0:USTF0",1754573929776,0.8341431,775.62,775.01,0.22437788]
["bitfinex-derivatives","BNBF0:USTF0",1754573930076,0.8341431,775.61,775.01,0.22437788]
["bitfinex-derivatives","BNBF0:USTF0",1754573930373,0.8341431,775.6,775.01,0.22437788]
["bitfinex-derivatives","BNBF0:USTF0",1754573930676,0.8341431,775.59,775.01,1.08553182]
["bitfinex-derivatives","BNBF0:USTF0",1754573930877,0.86736822,775.69,775.01,1.08553182]
["bitfinex-derivatives","BNBF0:USTF0",1754573931174,0.83522038,775.68,775.01,1.08553182]
["bitfinex-derivatives","BNBF0:USTF0",1754573931373,0.83522038,775.67,775.01,1.08553182]
["bitfinex-derivatives","BNBF0:USTF0",1754573931576,0.83522038,775.66,775.01,1.08553182]
["bitfinex-derivatives","BNBF0:USTF0",1754573931777,0.726,775.73,775.02,0.86115394]
["bitfinex-derivatives","BNBF0:USTF0",1754573931778,0.86736822,775.7,775.02,0.86115394]
["bitfinex-derivatives","BNBF0:USTF0",1754573931975,0.83533827,775.69,775.03,0.86115394]
["bitfinex-derivatives","BNBF0:USTF0",1754573932173,0.83533827,775.68,775.03,0.86115394]
["bitfinex-derivatives","BNBF0:USTF0",1754573932372,0.83533827,775.67,775.04,0.86115394]
["bitfinex-derivatives","BNBF0:USTF0",1754573932575,0.83533827,775.66,775.04,0.86115394]
["bitfinex-derivatives","BNBF0:USTF0",1754573932875,0.83533827,775.65,775.04,0.86115394]
["bitfinex-derivatives","BNBF0:USTF0",1754573933077,0.83533827,775.64,775.04,0.86115394]
["bitfinex-derivatives","BNBF0:USTF0",1754573933376,0.83533827,775.63,775.04,0.86115394]
["bitfinex-derivatives","BNBF0:USTF0",1754573933579,0.83533827,775.62,775.04,0.86115394]
["bitfinex-derivatives","BNBF0:USTF0",1754573933778,0.83533827,775.61,775.09,0.86115394]
["bitfinex-derivatives","BNBF0:USTF0",1754573934278,0.83533827,775.61,775.05,0.86115394]
["bitfinex-derivatives","BNBF0:USTF0",1754573934479,0.83533827,775.6,775.06,0.86115394]
["bitfinex-derivatives","BNBF0:USTF0",1754573934678,0.83533827,775.59,775.06,0.86115394]
["bitfinex-derivatives","BNBF0:USTF0",1754573934875,0.83564206,775.58,775.05,0.86115394]
["bitfinex-derivatives","BNBF0:USTF0",1754573935079,0.83564206,775.57,775.05,0.86115394]
["bitfinex-derivatives","BNBF0:USTF0",1754573935277,0.83564206,775.56,775.05,0.86115394]
["bitfinex-derivatives","BNBF0:USTF0",1754573935476,0.83567418,775.55,775.05,0.86115394]
["bitfinex-derivatives","BNBF0:USTF0",1754573935680,0.86736822,775.66,775.05,0.86115394]
["bitfinex-derivatives","BNBF0:USTF0",1754573935880,0.83567102,775.65,775.05,0.86115394]
["bitfinex-derivatives","BNBF0:USTF0",1754573936080,0.83567102,775.64,775.05,0.86115394]
["bitfinex-derivatives","BNBF0:USTF0",1754573936379,0.83567102,775.64,775.01,0.22437788]
["bitfinex-derivatives","BNBF0:USTF0",1754573936380,0.83567102,775.63,775.04,0.86115394]
["bitfinex-derivatives","BNBF0:USTF0",1754573936581,0.83567102,775.63,775.03,0.86115394]
["bitfinex-derivatives","BNBF0:USTF0",1754573936877,0.83567102,775.62,775.03,0.86115394]
["bitfinex-derivatives","BNBF0:USTF0",1754573937080,0.83567102,775.61,775.01,0.22437788]
["bitfinex-derivatives","BNBF0:USTF0",1754573937279,0.83567102,775.6,775.01,0.22437788]
["bitfinex-derivatives","BNBF0:USTF0",1754573937476,0.726,775.73,775.01,0.22437788]
["bitfinex-derivatives","BNBF0:USTF0",1754573937680,0.83573118,775.72,775.01,1.08553182]
["bitfinex-derivatives","BNBF0:USTF0",1754573937881,0.86736822,775.71,775.04,0.86115394]
["bitfinex-derivatives","BNBF0:USTF0",1754573938077,0.83574112,775.7,775.04,0.86115394]
["bitfinex-derivatives","BNBF0:USTF0",1754573938277,0.83574112,775.69,775.03,0.86115394]
["bitfinex-derivatives","BNBF0:USTF0",1754573938476,0.83574112,775.68,775.02,0.86115394]
["bitfinex-derivatives","BNBF0:USTF0",1754573938682,0.83574112,775.67,775.02,0.86115394]
["bitfinex-derivatives","BNBF0:USTF0",1754573938883,0.83574112,775.66,775.02,0.86115394]
["bitfinex-derivatives","BNBF0:USTF0",1754573939083,0.83574112,775.65,775.02,0.86115394]
["bitfinex-derivatives","BNBF0:USTF0",1754573939281,0.83574112,775.64,775.02,0.86115394]
["bitfinex-derivatives","BNBF0:USTF0",1754573939480,0.83574112,775.63,775.03,0.86115394]
["bitfinex-derivatives","BNBF0:USTF0",1754573939782,0.83574112,775.62,775.04,0.86115394]
["bitfinex-derivatives","BNBF0:USTF0",1754573939981,0.83574112,775.61,775.05,0.86115394]
["bitfinex-derivatives","BNBF0:USTF0",1754573940180,0.726,775.73,775.11,0.86115394]
["bitfinex-derivatives","BNBF0:USTF0",1754573940181,0.83574112,775.6,775.11,0.86115394]
["bitfinex-derivatives","BNBF0:USTF0",1754573940383,0.726,775.73,775.31,0.86115394]
["bitfinex-derivatives","BNBF0:USTF0",1754573940680,0.726,775.73,775.34,0.86115394]
["bitfinex-derivatives","BNBF0:USTF0",1754573941085,0.726,775.73,775.37,0.86115394]
["bitfinex-derivatives","BNBF0:USTF0",1754573941286,0.726,775.73,775.49,0.86115394]
["bitfinex-derivatives","BNBF0:USTF0",1754573941582,0.726,775.73,775.47,0.86115394]
["bitfinex-derivatives","BNBF0:USTF0",1754573941789,0.726,775.73,775.5,0.86115394]
["bitfinex-derivatives","BNBF0:USTF0",1754573941980,0.726,775.73,775.51,0.86115394]
["bitfinex-derivatives","BNBF0:USTF0",1754573942184,0.726,775.73,775.55,0.86115394]
["bitfinex-derivatives","BNBF0:USTF0",1754573942487,0.726,775.73,775.5,0.86115394]
["bitfinex-derivatives","BNBF0:USTF0",1754573942887,0.726,775.73,775.51,0.86115394]
["bitfinex-derivatives","BNBF0:USTF0",1754573943185,0.726,775.73,775.5,0.86115394]
["bitfinex-derivatives","BNBF0:USTF0",1754573943385,0.726,775.73,775.45,0.86115394]
["bitfinex-derivatives","BNBF0:USTF0",1754573944488,0.726,775.73,775.44,0.86115394]
["bitfinex-derivatives","BNBF0:USTF0",1754573945390,0.726,775.73,775.42,0.86115394]
["bitfinex-derivatives","BNBF0:USTF0",1754573946192,0.726,775.73,775.43,0.86115394]
["bitfinex-derivatives","BNBF0:USTF0",1754573946397,0.726,775.73,775.32,0.86115394]
["bitfinex-derivatives","BNBF0:USTF0",1754573946691,0.726,775.73,775.31,0.86115394]
["bitfinex-derivatives","BNBF0:USTF0",1754573947390,0.726,775.73,775.3,0.86115394]
["bitfinex-derivatives","BNBF0:USTF0",1754573947594,0.726,775.73,775.28,0.86115394]
["bitfinex-derivatives","BNBF0:USTF0",1754573947793,0.726,775.73,775.35,0.86115394]
["bitfinex-derivatives","BNBF0:USTF0",1754573948497,0.726,775.73,775.34,0.86115394]
["bitfinex-derivatives","BNBF0:USTF0",1754573948696,0.726,775.73,775.35,0.86115394]
["bitfinex-derivatives","BNBF0:USTF0",1754573949892,0.993,775.72,775.35,0.86115394]
["bitfinex-derivatives","BNBF0:USTF0",1754573951294,0.993,775.72,775.33,0.86115394]
["bitfinex-derivatives","BNBF0:USTF0",1754573951497,0.993,775.72,775.46,0.86115394]
["bitfinex-derivatives","BNBF0:USTF0",1754573951693,0.993,775.72,775.32,0.86115394]
["bitfinex-derivatives","BNBF0:USTF0",1754573951893,0.993,775.72,775.31,0.86115394]
["bitfinex-derivatives","BNBF0:USTF0",1754573952293,0.993,775.72,775.26,0.86115394]
["bitfinex-derivatives","BNBF0:USTF0",1754573954196,0.993,775.72,775.25,0.86115394]
["bitfinex-derivatives","BNBF0:USTF0",1754573955100,0.993,775.72,775.24,0.86115394]
["bitfinex-derivatives","BNBF0:USTF0",1754573955396,0.993,775.72,775.23,0.86115394]
["bitfinex-derivatives","BNBF0:USTF0",1754573956501,0.993,775.72,775.24,0.86115394]
["bitfinex-derivatives","BNBF0:USTF0",1754573957698,0.993,775.72,775.22,0.86115394]
["bitfinex-derivatives","BNBF0:USTF0",1754573957897,0.993,775.72,775.21,0.86115394]
["bitfinex-derivatives","BNBF0:USTF0",1754573959298,0.993,775.72,775.2,0.86115394]
["bitfinex-derivatives","BNBF0:USTF0",1754573960899,0.993,775.72,775.01,0.22437788]
["bitfinex-derivatives","BNBF0:USTF0",1754573960900,0.993,775.72,775.21,0.86115394]
["bitfinex-derivatives","BNBF0:USTF0",1754573961301,0.993,775.72,775.2,0.86115394]
["bitfinex-derivatives","BNBF0:USTF0",1754573961507,0.993,775.72,775.21,0.86115394]
["bitfinex-derivatives","BNBF0:USTF0",1754573961702,0.993,775.72,775.22,0.86115394]
["bitfinex-derivatives","BNBF0:USTF0",1754573962103,0.993,775.72,775.28,0.86115394]
["bitfinex-derivatives","BNBF0:USTF0",1754573962301,0.993,775.72,775.29,0.86115394]
["bitfinex-derivatives","BNBF0:USTF0",1754573962601,0.993,775.72,775.33,0.86115394]
["bitfinex-derivatives","BNBF0:USTF0",1754573962805,0.993,775.72,775.32,0.86115394]
["bitfinex-derivatives","BNBF0:USTF0",1754573963398,0.993,775.72,775.33,0.86115394]
["bitfinex-derivatives","BNBF0:USTF0",1754573963601,0.993,775.72,775.35,0.86115394]
["bitfinex-derivatives","BNBF0:USTF0",1754573963903,0.993,775.72,775.37,0.86115394]
["bitfinex-derivatives","BNBF0:USTF0",1754573965004,0.993,775.72,775.38,0.86115394]
["bitfinex-derivatives","BNBF0:USTF0",1754573965206,0.993,775.72,775.37,0.86115394]
["bitfinex-derivatives","BNBF0:USTF0",1754573965404,0.993,775.72,775.38,0.86115394]
["bitfinex-derivatives","BNBF0:USTF0",1754573965706,0.993,775.72,775.44,0.86115394]
["bitfinex-derivatives","BNBF0:USTF0",1754573966006,0.956,776.06,775.44,0.86115394]
["bitfinex-derivatives","BNBF0:USTF0",1754573966703,0.956,776.06,775.42,0.86115394]
["bitfinex-derivatives","BNBF0:USTF0",1754573967305,0.956,776.06,775.43,0.86115394]
["bitfinex-derivatives","BNBF0:USTF0",1754573969614,0.956,776.06,775.42,0.86115394]
["bitfinex-derivatives","BNBF0:USTF0",1754573972718,0.956,776.06,775.41,0.86115394]
["bitfinex-derivatives","BNBF0:USTF0",1754573976221,0.956,776.06,775.42,0.86115394]
["bitfinex-derivatives","BNBF0:USTF0",1754573976420,0.956,776.06,775.43,0.86115394]
["bitfinex-derivatives","BNBF0:USTF0",1754573978717,0.956,776.06,775.44,0.86115394]
["bitfinex-derivatives","BNBF0:USTF0",1754573979816,0.956,776.06,775.45,0.86115394]
["bitfinex-derivatives","BNBF0:USTF0",1754573980018,0.956,776.06,775.44,0.86115394]
["bitfinex-derivatives","BNBF0:USTF0",1754573980217,0.956,776.06,775.46,0.86115394]
["bitfinex-derivatives","BNBF0:USTF0",1754573981719,0.956,776.06,775.45,0.86115394]
["bitfinex-derivatives","BNBF0:USTF0",1754573981920,0.956,776.06,775.46,0.86115394]
["bitfinex-derivatives","BNBF0:USTF0",1754573982623,0.956,776.06,775.47,0.86115394]
["bitfinex-derivatives","BNBF0:USTF0",1754573983324,0.956,776.06,775.46,0.86115394]
["bitfinex-derivatives","BNBF0:USTF0",1754573984325,0.956,776.06,775.45,0.86115394]
["bitfinex-derivatives","BNBF0:USTF0",1754573984525,0.956,776.06,775.46,0.86115394]
["bitfinex-derivatives","BNBF0:USTF0",1754573985525,0.956,776.06,775.49,0.86115394]
["bitfinex-derivatives","BNBF0:USTF0",1754573986521,0.956,776.06,775.5,0.86115394]
["bitfinex-derivatives","BNBF0:USTF0",1754573987120,0.956,776.06,775.51,0.86115394]
["bitfinex-derivatives","BNBF0:USTF0",1754573988327,0.956,776.06,775.57,0.86115394]
["bitfinex-derivatives","BNBF0:USTF0",1754573989026,0.956,776.06,775.48,0.86115394]
["bitfinex-derivatives","BNBF0:USTF0",1754573989426,0.956,776.06,775.58,0.86115394]
["bitfinex-derivatives","BNBF0:USTF0",1754573989629,0.956,776.06,775.65,0.86115394]
["bitfinex-derivatives","BNBF0:USTF0",1754573990024,0.956,776.06,775.67,0.86115394]
["bitfinex-derivatives","BNBF0:USTF0",1754573990524,0.956,776.06,775.68,0.86115394]
["bitfinex-derivatives","BNBF0:USTF0",1754573991125,0.956,776.06,775.66,0.86115394]
["bitfinex-derivatives","BNBF0:USTF0",1754573991328,0.956,776.06,775.67,0.86115394]
["bitfinex-derivatives","BNBF0:USTF0",1754573992225,0.956,776.06,775.68,0.86115394]
["bitfinex-derivatives","BNBF0:USTF0",1754573993030,0.956,776.06,775.77,0.86115394]
["bitfinex-derivatives","BNBF0:USTF0",1754573993225,0.956,776.06,775.78,0.86115394]
["bitfinex-derivatives","BNBF0:USTF0",1754573993629,0.956,776.06,775.77,0.86115394]
["bitfinex-derivatives","BNBF0:USTF0",1754573993829,0.956,776.06,775.78,0.86115394]
["bitfinex-derivatives","BNBF0:USTF0",1754573994029,0.956,776.06,775.87,0.86115394]
["bitfinex-derivatives","BNBF0:USTF0",1754573994429,0.956,776.06,775.88,0.86115394]
["bitfinex-derivatives","BNBF0:USTF0",1754573995031,0.956,776.06,775.87,0.86115394]
["bitfinex-derivatives","BNBF0:USTF0",1754573995331,0.956,776.06,775.89,0.86115394]
["bitfinex-derivatives","BNBF0:USTF0",1754573995625,0.956,776.06,775.94,0.86115394]
["bitfinex-derivatives","BNBF0:USTF0",1754573996229,0.956,776.06,775.92,0.86115394]
["bitfinex-derivatives","BNBF0:USTF0",1754573996430,0.956,776.06,775.94,0.86115394]
["bitfinex-derivatives","BNBF0:USTF0",1754573997128,0.956,776.06,775.92,0.86115394]
["bitfinex-derivatives","BNBF0:USTF0",1754573997331,0.956,776.06,775.95,0.86115394]
["bitfinex-derivatives","BNBF0:USTF0",1754573997831,0.956,776.06,775.94,0.86115394]
["bitfinex-derivatives","BNBF0:USTF0",1754573998030,0.956,776.06,775.95,0.86115394]
["bitfinex-derivatives","BNBF0:USTF0",1754573998231,0.956,776.06,775.89,0.86115394]
["bitfinex-derivatives","BNBF0:USTF0",1754573998427,0.956,776.06,775.88,0.86115394]
["bitfinex-derivatives","BNBF0:USTF0",1754573999234,0.956,776.06,775.9,0.86115394]
["bitfinex-derivatives","BNBF0:USTF0",1754573999433,0.956,776.06,775.88,0.86115394]
["bitfinex-derivatives","BNBF0:USTF0",1754574000234,0.956,776.06,775.91,0.86115394]
["bitfinex-derivatives","BNBF0:USTF0",1754574001035,0.956,776.06,775.91,0.85867337]
["bitfinex-derivatives","BNBF0:USTF0",1754574001335,0.956,776.06,775.94,0.85867337]
["bitfinex-derivatives","BNBF0:USTF0",1754574001835,0.956,776.06,776.0,0.85867337]
["bitfinex-derivatives","BNBF0:USTF0",1754574002135,0.956,776.06,776.02,0.85867337]
["bitfinex-derivatives","BNBF0:USTF0",1754574002336,0.956,776.06,776.01,0.85867337]
["bitfinex-derivatives","BNBF0:USTF0",1754574002535,0.956,776.06,776.0,0.85867337]
["bitfinex-derivatives","BNBF0:USTF0",1754574002732,0.956,776.06,776.02,0.85867337]
["bitfinex-derivatives","BNBF0:USTF0",1754574003030,0.956,776.06,775.89,1.1544406]
["bitfinex-derivatives","BNBF0:USTF0",1754574003234,0.956,776.06,775.88,1.1544406]
["bitfinex-derivatives","BNBF0:USTF0",1754574003935,0.956,776.06,775.85,1.1544406]
["bitfinex-derivatives","BNBF0:USTF0",1754574004234,0.956,776.06,775.86,1.1544406]
["bitfinex-derivatives","BNBF0:USTF0",1754574004538,0.956,776.06,776.04,0.85683765]
["bitfinex-derivatives","BNBF0:USTF0",1754574004836,0.956,776.06,776.03,0.85683765]
["bitfinex-derivatives","BNBF0:USTF0",1754574005036,0.956,776.06,776.04,0.85683765]
["bitfinex-derivatives","BNBF0:USTF0",1754574005232,0.956,776.06,776.05,0.85683765]
["bitfinex-derivatives","BNBF0:USTF0",1754574005436,0.956,776.06,775.82,1.1544406]
["bitfinex-derivatives","BNBF0:USTF0",1754574005631,0.956,776.06,776.05,0.85636738]
["bitfinex-derivatives","BNBF0:USTF0",1754574006637,0.956,776.06,776.04,0.85636738]
["bitfinex-derivatives","BNBF0:USTF0",1754574007231,0.956,776.06,776.0,0.85636738]
["bitfinex-derivatives","BNBF0:USTF0",1754574007432,0.956,776.06,775.99,0.85636738]
["bitfinex-derivatives","BNBF0:USTF0",1754574007834,0.956,776.06,776.0,0.85636738]
["bitfinex-derivatives","BNBF0:USTF0",1754574008233,0.956,776.06,776.01,0.85636738]
["bitfinex-derivatives","BNBF0:USTF0",1754574008439,0.956,776.06,776.0,0.85636738]
["bitfinex-derivatives","BNBF0:USTF0",1754574009242,0.956,776.06,775.99,0.85636738]
["bitfinex-derivatives","BNBF0:USTF0",1754574009440,0.956,776.06,776.0,0.85636738]
["bitfinex-derivatives","BNBF0:USTF0",1754574009640,0.956,776.06,775.99,0.85636738]
["bitfinex-derivatives","BNBF0:USTF0",1754574009840,0.956,776.06,775.97,0.85636738]
["bitfinex-derivatives","BNBF0:USTF0",1754574010141,0.751,776.67,775.97,0.85636738]
["bitfinex-derivatives","BNBF0:USTF0",1754574010541,0.751,776.67,775.96,0.85636738]
["bitfinex-derivatives","BNBF0:USTF0",1754574011039,0.751,776.67,775.89,0.85636738]
["bitfinex-derivatives","BNBF0:USTF0",1754574011537,0.751,776.67,775.88,0.85636738]
["bitfinex-derivatives","BNBF0:USTF0",1754574012143,0.751,776.67,775.85,0.85636738]
["bitfinex-derivatives","BNBF0:USTF0",1754574012642,0.751,776.67,775.87,0.85636738]
["bitfinex-derivatives","BNBF0:USTF0",1754574012839,0.793,776.66,775.87,0.85636738]
["bitfinex-derivatives","BNBF0:USTF0",1754574013139,0.793,776.66,775.88,0.85636738]
["bitfinex-derivatives","BNBF0:USTF0",1754574013343,0.793,776.66,775.86,0.85636738]
["bitfinex-derivatives","BNBF0:USTF0",1754574020552,0.793,776.66,775.87,0.85636738]
["bitfinex-derivatives","BNBF0:USTF0",1754574021054,0.793,776.66,775.88,0.85636738]
["bitfinex-derivatives","BNBF0:USTF0",1754574021853,0.793,776.66,775.86,0.85636738]
["bitfinex-derivatives","BNBF0:USTF0",1754574022453,0.793,776.66,775.87,0.85636738]
["bitfinex-derivatives","BNBF0:USTF0",1754574023952,0.793,776.66,775.88,0.85636738]
["bitfinex-derivatives","BNBF0:USTF0",1754574025762,0.793,776.66,775.89,0.85636738]
["bitfinex-derivatives","BNBF0:USTF0",1754574026062,0.793,776.66,775.9,0.85636738]
["bitfinex-derivatives","BNBF0:USTF0",1754574026262,0.793,776.66,775.01,0.22437788]
["bitfinex-derivatives","BNBF0:USTF0",1754574026263,0.793,776.66,775.83,0.85636738]
["bitfinex-derivatives","BNBF0:USTF0",1754574026460,0.793,776.66,775.79,0.85636738]
["bitfinex-derivatives","BNBF0:USTF0",1754574027059,0.793,776.66,775.83,0.85636738]
["bitfinex-derivatives","BNBF0:USTF0",1754574027862,0.793,776.66,775.82,0.85636738]
["bitfinex-derivatives","BNBF0:USTF0",1754574028059,0.793,776.66,775.81,0.85636738]
["bitfinex-derivatives","BNBF0:USTF0",1754574029264,0.793,776.66,775.77,0.85636738]
["bitfinex-derivatives","BNBF0:USTF0",1754574029462,0.82504297,776.65,775.77,0.85636738]
["bitfinex-derivatives","BNBF0:USTF0",1754574029765,0.82504297,776.64,775.78,0.85636738]
["bitfinex-derivatives","BNBF0:USTF0",1754574029965,0.82504297,776.63,775.78,0.85636738]
["bitfinex-derivatives","BNBF0:USTF0",1754574030263,0.793,776.66,775.78,0.85636738]
["bitfinex-derivatives","BNBF0:USTF0",1754574030563,0.82502071,776.65,775.73,0.85636738]
["bitfinex-derivatives","BNBF0:USTF0",1754574030765,0.82502071,776.64,775.7,0.85636738]
["bitfinex-derivatives","BNBF0:USTF0",1754574030961,0.793,776.66,775.7,0.85636738]
["bitfinex-derivatives","BNBF0:USTF0",1754574031162,0.82512292,776.65,775.7,0.85636738]
["bitfinex-derivatives","BNBF0:USTF0",1754574031362,0.82512292,776.64,775.7,0.85636738]
["bitfinex-derivatives","BNBF0:USTF0",1754574031563,0.82512292,776.63,775.7,0.85636738]
["bitfinex-derivatives","BNBF0:USTF0",1754574031765,0.793,776.66,775.71,0.85636738]
["bitfinex-derivatives","BNBF0:USTF0",1754574032165,0.82522966,776.65,775.71,0.85636738]
["bitfinex-derivatives","BNBF0:USTF0",1754574032363,0.82522966,776.64,775.72,0.85636738]
["bitfinex-derivatives","BNBF0:USTF0",1754574032565,0.82532863,776.63,775.72,0.85636738]
["bitfinex-derivatives","BNBF0:USTF0",1754574032765,0.793,776.66,775.72,0.85636738]
["bitfinex-derivatives","BNBF0:USTF0",1754574032970,0.82532863,776.65,775.72,0.85636738]
["bitfinex-derivatives","BNBF0:USTF0",1754574033169,0.82532863,776.64,775.72,0.85636738]
["bitfinex-derivatives","BNBF0:USTF0",1754574033371,0.82532863,776.63,775.73,0.85636738]
["bitfinex-derivatives","BNBF0:USTF0",1754574033571,0.793,776.66,775.73,0.85636738]
["bitfinex-derivatives","BNBF0:USTF0",1754574033765,0.82540968,776.65,775.73,0.85636738]
["bitfinex-derivatives","BNBF0:USTF0",1754574033967,0.793,776.66,775.01,0.22437788]
["bitfinex-derivatives","BNBF0:USTF0",1754574033968,0.793,776.66,775.76,0.85636738]
["bitfinex-derivatives","BNBF0:USTF0",1754574034368,0.793,776.66,775.73,0.85636738]
["bitfinex-derivatives","BNBF0:USTF0",1754574035166,0.793,776.66,775.75,0.85636738]
["bitfinex-derivatives","BNBF0:USTF0",1754574035370,0.793,776.66,775.8,0.85636738]
["bitfinex-derivatives","BNBF0:USTF0",1754574035568,0.793,776.66,775.84,0.85636738]
["bitfinex-derivatives","BNBF0:USTF0",1754574035770,0.793,776.66,775.85,0.85636738]
["bitfinex-derivatives","BNBF0:USTF0",1754574036066,0.793,776.66,775.91,0.85636738]
["bitfinex-derivatives","BNBF0:USTF0",1754574036871,0.793,776.66,775.93,0.85636738]
["bitfinex-derivatives","BNBF0:USTF0",1754574037071,0.793,776.66,775.92,0.85636738]
["bitfinex-derivatives","BNBF0:USTF0",1754574037266,0.793,776.66,775.91,0.85636738]
["bitfinex-derivatives","BNBF0:USTF0",1754574037869,0.793,776.66,775.92,0.85636738]
["bitfinex-derivatives","BNBF0:USTF0",1754574038069,0.793,776.66,775.9,0.85636738]
["bitfinex-derivatives","BNBF0:USTF0",1754574038571,0.793,776.66,775.89,0.85636738]
["bitfinex-derivatives","BNBF0:USTF0",1754574039274,0.793,776.66,775.88,0.85636738]
["bitfinex-derivatives","BNBF0:USTF0",1754574041373,0.793,776.66,775.89,0.85636738]
["bitfinex-derivatives","BNBF0:USTF0",1754574042372,0.793,776.66,775.9,0.85636738]
["bitfinex-derivatives","BNBF0:USTF0",1754574042877,0.793,776.66,775.89,0.85636738]
["bitfinex-derivatives","BNBF0:USTF0",1754574043373,0.793,776.66,775.9,0.85636738]
["bitfinex-derivatives","BNBF0:USTF0",1754574043976,0.793,776.66,775.91,0.85636738]
["bitfinex-derivatives","BNBF0:USTF0",1754574044674,0.793,776.66,775.92,0.85636738]
["bitfinex-derivatives","BNBF0:USTF0",1754574045279,0.793,776.66,775.93,0.85636738]
["bitfinex-derivatives","BNBF0:USTF0",1754574045480,0.793,776.66,775.94,0.85636738]
["bitfinex-derivatives","BNBF0:USTF0",1754574046277,0.793,776.66,775.95,0.85636738]
["bitfinex-derivatives","BNBF0:USTF0",1754574047378,0.793,776.66,775.01,0.22437788]
["bitfinex-derivatives","BNBF0:USTF0",1754574047379,0.793,776.66,775.96,0.85636738]
["bitfinex-derivatives","BNBF0:USTF0",1754574047682,0.793,776.66,775.95,0.85636738]
["bitfinex-derivatives","BNBF0:USTF0",1754574047882,0.793,776.66,775.94,0.85636738]
["bitfinex-derivatives","BNBF0:USTF0",1754574048382,0.793,776.66,775.95,0.85636738]
["bitfinex-derivatives","BNBF0:USTF0",1754574048780,0.793,776.66,775.93,0.85636738]
["bitfinex-derivatives","BNBF0:USTF0",1754574049180,0.793,776.66,775.91,0.85636738]
["bitfinex-derivatives","BNBF0:USTF0",1754574049382,0.793,776.66,775.92,0.85636738]
["bitfinex-derivatives","BNBF0:USTF0",1754574050177,0.82981381,776.65,775.92,0.85636738]
["bitfinex-derivatives","BNBF0:USTF0",1754574050377,0.793,776.66,775.93,0.85636738]
["bitfinex-derivatives","BNBF0:USTF0",1754574050682,0.83007581,776.65,775.93,0.85636738]
["bitfinex-derivatives","BNBF0:USTF0",1754574050878,0.83007586,776.64,775.93,0.85636738]
["bitfinex-derivatives","BNBF0:USTF0",1754574051186,0.83007586,776.63,775.87,0.85636738]
["bitfinex-derivatives","BNBF0:USTF0",1754574051377,0.83007586,776.62,775.88,0.85636738]
["bitfinex-derivatives","BNBF0:USTF0",1754574051581,0.83007586,776.61,775.86,0.85636738]
["bitfinex-derivatives","BNBF0:USTF0",1754574051881,0.83007586,776.6,775.74,0.85636738]
["bitfinex-derivatives","BNBF0:USTF0",1754574052081,0.83007586,776.59,775.74,0.85636738]
["bitfinex-derivatives","BNBF0:USTF0",1754574052282,0.83007586,776.58,775.74,0.85636738]
["bitfinex-derivatives","BNBF0:USTF0",1754574052482,0.83007586,776.57,775.74,0.85636738]
["bitfinex-derivatives","BNBF0:USTF0",1754574052777,0.83007586,776.56,775.58,1.1544406]
["bitfinex-derivatives","BNBF0:USTF0",1754574052982,0.83007586,776.55,775.74,0.86253394]
["bitfinex-derivatives","BNBF0:USTF0",1754574053281,0.83007586,776.54,775.74,0.86253394]
["bitfinex-derivatives","BNBF0:USTF0",1754574053478,0.793,776.66,775.01,0.22437788]
["bitfinex-derivatives","BNBF0:USTF0",1754574053479,1.86507586,776.53,775.73,0.86253394]
["bitfinex-derivatives","BNBF0:USTF0",1754574053677,0.83007586,776.52,775.73,0.86253394]
["bitfinex-derivatives","BNBF0:USTF0",1754574054182,0.83007586,776.52,775.71,0.86253394]
["bitfinex-derivatives","BNBF0:USTF0",1754574054376,0.83007586,776.52,775.7,0.86253394]
["bitfinex-derivatives","BNBF0:USTF0",1754574054581,0.83007586,776.52,775.71,0.86253394]
["bitfinex-derivatives","BNBF0:USTF0",1754574054984,0.83007586,776.52,775.7,0.86253394]
["bitfinex-derivatives","BNBF0:USTF0",1754574055185,0.83007586,776.52,775.69,0.86253394]
["bitfinex-derivatives","BNBF0:USTF0",1754574055884,0.83007586,776.52,775.68,0.86253394]
["bitfinex-derivatives","BNBF0:USTF0",1754574056481,0.83007586,776.52,775.67,0.86253394]
["bitfinex-derivatives","BNBF0:USTF0",1754574056681,1.093,776.51,775.67,0.86253394]
["bitfinex-derivatives","BNBF0:USTF0",1754574056881,1.093,776.51,775.26,1.7319066]
["bitfinex-derivatives","BNBF0:USTF0",1754574056882,0.83007586,776.5,775.66,0.86253394]
["bitfinex-derivatives","BNBF0:USTF0",1754574057381,0.83007586,776.5,775.65,0.86253394]
["bitfinex-derivatives","BNBF0:USTF0",1754574057586,0.83007586,776.5,775.67,0.86253394]
["bitfinex-derivatives","BNBF0:USTF0",1754574057782,0.83007586,776.5,775.63,0.86253394]
["bitfinex-derivatives","BNBF0:USTF0",1754574058285,0.83007586,776.5,775.64,0.86253394]
["bitfinex-derivatives","BNBF0:USTF0",1754574059085,0.83007586,776.5,775.63,0.86253394]
["bitfinex-derivatives","BNBF0:USTF0",1754574059280,1.093,776.51,775.46,1.1544406]
["bitfinex-derivatives","BNBF0:USTF0",1754574059281,0.83074544,776.49,775.62,0.86253394]
["bitfinex-derivatives","BNBF0:USTF0",1754574059480,0.83074544,776.48,775.62,0.86253394]
["bitfinex-derivatives","BNBF0:USTF0",1754574059781,0.83074544,776.47,775.62,0.86253394]
["bitfinex-derivatives","BNBF0:USTF0",1754574059985,0.83058871,776.46,775.62,0.86253394]
["bitfinex-derivatives","BNBF0:USTF0",1754574060183,0.83058871,776.45,775.62,0.86253394]
["bitfinex-derivatives","BNBF0:USTF0",1754574060387,0.83058871,776.44,775.62,0.86253394]
["bitfinex-derivatives","BNBF0:USTF0",1754574060586,0.83058871,776.43,775.62,0.86253394]
["bitfinex-derivatives","BNBF0:USTF0",1754574060784,0.83058871,776.42,775.61,0.86253394]
["bitfinex-derivatives","BNBF0:USTF0",1754574060985,0.83058871,776.41,775.61,0.86253394]
["bitfinex-derivatives","BNBF0:USTF0",1754574061185,0.83058871,776.4,775.61,0.86253394]
["bitfinex-derivatives","BNBF0:USTF0",1754574061386,1.093,776.51,775.61,0.86253394]
["bitfinex-derivatives","BNBF0:USTF0",1754574061387,0.83058871,776.39,775.61,0.86253394]
["bitfinex-derivatives","BNBF0:USTF0",1754574061590,0.83058871,776.38,775.61,0.86253394]
["bitfinex-derivatives","BNBF0:USTF0",1754574061790,0.83058871,776.37,775.61,0.86253394]
["bitfinex-derivatives","BNBF0:USTF0",1754574062089,1.093,776.51,775.01,0.22437788]
["bitfinex-derivatives","BNBF0:USTF0",1754574062090,1.093,776.51,775.6,0.86253394]
["bitfinex-derivatives","BNBF0:USTF0",1754574062290,0.83042552,776.5,775.6,0.86253394]
["bitfinex-derivatives","BNBF0:USTF0",1754574062587,0.83042552,776.49,775.6,0.86253394]
["bitfinex-derivatives","BNBF0:USTF0",1754574062786,0.83042552,776.48,775.6,0.86253394]
["bitfinex-derivatives","BNBF0:USTF0",1754574063085,0.83042552,776.47,775.6,0.86253394]
["bitfinex-derivatives","BNBF0:USTF0",1754574063386,0.83042552,776.46,775.6,0.86253394]
["bitfinex-derivatives","BNBF0:USTF0",1754574063585,0.83042552,776.45,775.6,0.86253394]
["bitfinex-derivatives","BNBF0:USTF0",1754574063886,0.83042552,776.44,775.6,0.86253394]
["bitfinex-derivatives","BNBF0:USTF0",1754574064085,0.83042552,776.43,775.6,0.86253394]
["bitfinex-derivatives","BNBF0:USTF0",1754574064288,0.83042552,776.42,775.6,0.86253394]
["bitfinex-derivatives","BNBF0:USTF0",1754574064487,0.83042552,776.41,775.6,0.86253394]
["bitfinex-derivatives","BNBF0:USTF0",1754574064688,0.83042552,776.4,775.6,0.86253394]
["bitfinex-derivatives","BNBF0:USTF0",1754574064889,0.83042552,776.39,775.6,0.86253394]
["bitfinex-derivatives","BNBF0:USTF0",1754574065090,1.093,776.51,775.6,0.86253394]
["bitfinex-derivatives","BNBF0:USTF0",1754574065389,0.82997581,776.5,775.6,0.86253394]
["bitfinex-derivatives","BNBF0:USTF0",1754574065591,0.82997581,776.49,775.6,0.86253394]
["bitfinex-derivatives","BNBF0:USTF0",1754574065790,0.82997581,776.48,775.6,0.86253394]
["bitfinex-derivatives","BNBF0:USTF0",1754574065989,0.82997581,776.47,775.6,0.86253394]
["bitfinex-derivatives","BNBF0:USTF0",1754574066189,0.82997581,776.46,775.6,0.86253394]
["bitfinex-derivatives","BNBF0:USTF0",1754574066490,0.82997581,776.45,775.6,0.86253394]
["bitfinex-derivatives","BNBF0:USTF0",1754574066694,0.82997581,776.45,775.01,0.22437788]
["bitfinex-derivatives","BNBF0:USTF0",1754574066695,0.82997581,776.44,775.56,0.86253394]
["bitfinex-derivatives","BNBF0:USTF0",1754574066986,0.82997581,776.43,775.56,0.86253394]
["bitfinex-derivatives","BNBF0:USTF0",1754574067192,1.093,776.51,775.57,0.86253394]
["bitfinex-derivatives","BNBF0:USTF0",1754574067490,0.82971365,776.5,775.57,0.86253394]
["bitfinex-derivatives","BNBF0:USTF0",1754574067689,0.82971365,776.49,775.57,0.86253394]
["bitfinex-derivatives","BNBF0:USTF0",1754574067891,0.82964073,776.48,775.56,0.86253394]
["bitfinex-derivatives","BNBF0:USTF0",1754574068087,1.093,776.51,775.01,0.22437788]
["bitfinex-derivatives","BNBF0:USTF0",1754574068088,0.82964073,776.47,775.57,0.86253394]
["bitfinex-derivatives","BNBF0:USTF0",1754574068286,0.82964073,776.46,775.58,0.86253394]
["bitfinex-derivatives","BNBF0:USTF0",1754574068489,0.82964073,776.45,775.61,0.86253394]
["bitfinex-derivatives","BNBF0:USTF0",1754574068689,0.82964073,776.44,775.61,0.86253394]
["bitfinex-derivatives","BNBF0:USTF0",1754574068891,1.093,776.51,775.61,0.86253394]
["bitfinex-derivatives","BNBF0:USTF0",1754574069090,0.82953577,776.5,775.61,0.86253394]
["bitfinex-derivatives","BNBF0:USTF0",1754574069290,0.82953577,776.49,775.62,0.86253394]
["bitfinex-derivatives","BNBF0:USTF0",1754574069590,0.82953577,776.48,775.63,0.86253394]
["bitfinex-derivatives","BNBF0:USTF0",1754574069792,1.093,776.51,775.63,0.86253394]
["bitfinex-derivatives","BNBF0:USTF0",1754574070593,0.82945658,776.5,775.71,0.86253394]
["bitfinex-derivatives","BNBF0:USTF0",1754574070892,0.82945658,776.49,775.71,0.86253394]
["bitfinex-derivatives","BNBF0:USTF0",1754574071093,0.82945658,776.48,775.71,0.86253394]
["bitfinex-derivatives","BNBF0:USTF0",1754574071392,1.093,776.51,775.73,0.86253394]
["bitfinex-derivatives","BNBF0:USTF0",1754574071992,1.093,776.51,775.72,0.86253394]
["bitfinex-derivatives","BNBF0:USTF0",1754574072193,0.82945132,776.5,775.72,0.86253394]
["bitfinex-derivatives","BNBF0:USTF0",1754574072490,1.093,776.51,775.72,0.86253394]
["bitfinex-derivatives","BNBF0:USTF0",1754574072793,1.093,776.51,775.71,0.86253394]
["bitfinex-derivatives","BNBF0:USTF0",1754574072990,0.82952434,776.5,775.72,0.86253394]
["bitfinex-derivatives","BNBF0:USTF0",1754574073189,1.093,776.51,775.72,0.86253394]
["bitfinex-derivatives","BNBF0:USTF0",1754574073392,0.82953537,776.5,775.73,0.86253394]
["bitfinex-derivatives","BNBF0:USTF0",1754574073589,1.093,776.51,775.73,0.86253394]
["bitfinex-derivatives","BNBF0:USTF0",1754574073889,0.82956111,776.5,775.73,0.86253394]
["bitfinex-derivatives","BNBF0:USTF0",1754574074091,1.093,776.51,775.73,0.86253394]
["bitfinex-derivatives","BNBF0:USTF0",1754574074294,0.82956102,776.5,775.73,0.86253394]
["bitfinex-derivatives","BNBF0:USTF0",1754574074595,1.093,776.51,775.73,0.86253394]
["bitfinex-derivatives","BNBF0:USTF0",1754574074795,0.82956781,776.5,775.73,0.86253394]
["bitfinex-derivatives","BNBF0:USTF0",1754574075091,1.093,776.51,775.73,0.86253394]
["bitfinex-derivatives","BNBF0:USTF0",1754574075295,0.82957093,776.5,775.73,0.86253394]
["bitfinex-derivatives","BNBF0:USTF0",1754574075591,0.83070272,776.49,775.72,0.86253394]
["bitfinex-derivatives","BNBF0:USTF0",1754574075789,1.093,776.51,775.72,0.86253394]
["bitfinex-derivatives","BNBF0:USTF0",1754574075992,0.83070585,776.5,775.72,0.86253394]
["bitfinex-derivatives","BNBF0:USTF0",1754574076291,1.093,776.51,775.72,0.86253394]
["bitfinex-derivatives","BNBF0:USTF0",1754574076596,0.83070277,776.5,775.72,0.86253394]
["bitfinex-derivatives","BNBF0:USTF0",1754574076792,1.093,776.51,775.72,0.86253394]
["bitfinex-derivatives","BNBF0:USTF0",1754574076993,0.83082854,776.5,775.72,0.86253394]
["bitfinex-derivatives","BNBF0:USTF0",1754574077190,1.093,776.51,775.71,0.86253394]
["bitfinex-derivatives","BNBF0:USTF0",1754574077491,0.83085694,776.5,775.72,0.86253394]
["bitfinex-derivatives","BNBF0:USTF0",1754574077695,1.093,776.51,775.72,0.86253394]
["bitfinex-derivatives","BNBF0:USTF0",1754574077891,0.8309826,776.5,775.72,0.86253394]
["bitfinex-derivatives","BNBF0:USTF0",1754574078097,1.093,776.51,775.72,0.86253394]
["bitfinex-derivatives","BNBF0:USTF0",1754574078293,0.83097947,776.5,775.72,0.86253394]
["bitfinex-derivatives","BNBF0:USTF0",1754574078497,0.83113884,776.49,775.72,0.86253394]
["bitfinex-derivatives","BNBF0:USTF0",1754574078796,1.093,776.51,775.72,0.86253394]
["bitfinex-derivatives","BNBF0:USTF0",1754574078997,0.83114197,776.5,775.72,0.86253394]
["bitfinex-derivatives","BNBF0:USTF0",1754574079293,0.83114197,776.49,775.72,0.86253394]
["bitfinex-derivatives","BNBF0:USTF0",1754574079597,1.093,776.51,775.72,0.86253394]
["bitfinex-derivatives","BNBF0:USTF0",1754574079798,0.83130641,776.5,775.72,0.86253394]
["bitfinex-derivatives","BNBF0:USTF0",1754574080097,0.83130641,776.49,775.72,0.86253394]
["bitfinex-derivatives","BNBF0:USTF0",1754574080296,1.093,776.51,775.72,0.86253394]
["bitfinex-derivatives","BNBF0:USTF0",1754574080497,0.83148378,776.5,775.72,0.86253394]
["bitfinex-derivatives","BNBF0:USTF0",1754574080692,1.093,776.51,775.72,0.86253394]
["bitfinex-derivatives","BNBF0:USTF0",1754574080693,0.83148378,776.49,775.72,0.86253394]
["bitfinex-derivatives","BNBF0:USTF0",1754574080891,0.83148378,776.48,775.72,0.86253394]
["bitfinex-derivatives","BNBF0:USTF0",1754574081193,1.093,776.51,775.72,0.86253394]
["bitfinex-derivatives","BNBF0:USTF0",1754574081393,0.83148691,776.5,775.72,0.86253394]
["bitfinex-derivatives","BNBF0:USTF0",1754574081594,0.83148691,776.49,775.72,0.86253394]
["bitfinex-derivatives","BNBF0:USTF0",1754574081898,1.093,776.51,775.72,0.86253394]
["bitfinex-derivatives","BNBF0:USTF0",1754574082094,0.83167898,776.5,775.72,0.86253394]
["bitfinex-derivatives","BNBF0:USTF0",1754574082293,0.83167898,776.49,775.73,0.86253394]
["bitfinex-derivatives","BNBF0:USTF0",1754574082494,0.83167898,776.48,775.73,0.86253394]
["bitfinex-derivatives","BNBF0:USTF0",1754574082698,1.093,776.51,775.73,0.86253394]
["bitfinex-derivatives","BNBF0:USTF0",1754574082994,0.83189974,776.5,775.73,0.86253394]
["bitfinex-derivatives","BNBF0:USTF0",1754574083197,0.83189974,776.49,775.73,0.86253394]
["bitfinex-derivatives","BNBF0:USTF0",1754574083497,0.83189974,776.48,775.73,0.86253394]
["bitfinex-derivatives","BNBF0:USTF0",1754574083697,1.093,776.51,775.73,0.86253394]
["bitfinex-derivatives","BNBF0:USTF0",1754574083998,0.83207591,776.5,775.73,0.86253394]
["bitfinex-derivatives","BNBF0:USTF0",1754574084198,0.83207591,776.49,775.74,0.86253394]
["bitfinex-derivatives","BNBF0:USTF0",1754574084494,0.83207591,776.48,775.73,0.86296588]
["bitfinex-derivatives","BNBF0:USTF0",1754574084793,0.83207591,776.47,775.73,0.86296588]
["bitfinex-derivatives","BNBF0:USTF0",1754574084997,0.83207591,776.46,775.74,0.86296588]
["bitfinex-derivatives","BNBF0:USTF0",1754574085298,1.093,776.51,775.75,0.86296588]
["bitfinex-derivatives","BNBF0:USTF0",1754574085699,0.83248558,776.5,775.76,0.86296588]
["bitfinex-derivatives","BNBF0:USTF0",1754574085895,0.83248558,776.49,775.76,0.86296588]
["bitfinex-derivatives","BNBF0:USTF0",1754574086196,0.83251319,776.48,775.76,0.86296588]
["bitfinex-derivatives","BNBF0:USTF0",1754574086498,0.83251319,776.47,775.76,0.86296588]
["bitfinex-derivatives","BNBF0:USTF0",1754574086694,0.83251319,776.46,775.76,0.86296588]
["bitfinex-derivatives","BNBF0:USTF0",1754574086895,0.83251319,776.45,775.76,0.86296588]
["bitfinex-derivatives","BNBF0:USTF0",1754574087094,1.093,776.51,775.76,0.86296588]
["bitfinex-derivatives","BNBF0:USTF0",1754574087394,0.83254086,776.5,775.76,0.86296588]
["bitfinex-derivatives","BNBF0:USTF0",1754574087595,0.83254086,776.49,775.76,0.86296588]
["bitfinex-derivatives","BNBF0:USTF0",1754574087796,0.83254086,776.48,775.76,0.86296588]
["bitfinex-derivatives","BNBF0:USTF0",1754574087999,0.83254086,776.47,775.76,0.86296588]
["bitfinex-derivatives","BNBF0:USTF0",1754574088199,0.83254086,776.46,775.76,0.86296588]
["bitfinex-derivatives","BNBF0:USTF0",1754574088399,1.093,776.51,775.76,0.86296588]
["bitfinex-derivatives","BNBF0:USTF0",1754574088600,0.83260732,776.5,775.76,0.86296588]
["bitfinex-derivatives","BNBF0:USTF0",1754574088800,0.83260732,776.49,775.75,0.86296588]
["bitfinex-derivatives","BNBF0:USTF0",1754574089001,0.83260732,776.48,775.75,0.86296588]
["bitfinex-derivatives","BNBF0:USTF0",1754574089301,0.83260732,776.47,775.75,0.86296588]
["bitfinex-derivatives","BNBF0:USTF0",1754574089596,0.83260732,776.46,775.75,0.86296588]
["bitfinex-derivatives","BNBF0:USTF0",1754574089800,1.093,776.51,775.74,0.86296588]
["bitfinex-derivatives","BNBF0:USTF0",1754574089995,0.83261888,776.5,775.75,0.86296588]
["bitfinex-derivatives","BNBF0:USTF0",1754574090196,0.83261888,776.49,775.75,0.86296588]
["bitfinex-derivatives","BNBF0:USTF0",1754574090399,0.83261888,776.48,775.75,0.86296588]
["bitfinex-derivatives","BNBF0:USTF0",1754574090700,0.83261888,776.47,775.75,0.86296588]
["bitfinex-derivatives","BNBF0:USTF0",1754574090900,0.83261888,776.46,775.74,0.86296588]
["bitfinex-derivatives","BNBF0:USTF0",1754574091200,1.093,776.51,775.57,1.1544406]
["bitfinex-derivatives","BNBF0:USTF0",1754574091398,0.83261842,776.5,775.74,0.86322879]
["bitfinex-derivatives","BNBF0:USTF0",1754574091595,0.83261842,776.49,775.74,0.86322879]
["bitfinex-derivatives","BNBF0:USTF0",1754574091795,0.83261842,776.48,775.74,0.86322879]
["bitfinex-derivatives","BNBF0:USTF0",1754574091996,0.83261842,776.47,775.74,0.86322879]
["bitfinex-derivatives","BNBF0:USTF0",1754574092200,0.83261842,776.46,775.74,0.86322879]
["bitfinex-derivatives","BNBF0:USTF0",1754574092401,0.83261842,776.45,775.74,0.86322879]
["bitfinex-derivatives","BNBF0:USTF0",1754574092701,0.83266434,776.44,775.69,0.86322879]
["bitfinex-derivatives","BNBF0:USTF0",1754574092897,0.83267065,776.43,775.67,0.86322879]
["bitfinex-derivatives","BNBF0:USTF0",1754574093097,0.83267065,776.42,775.61,0.86322879]
["bitfinex-derivatives","BNBF0:USTF0",1754574093297,0.83267065,776.41,775.5,0.86322879]
["bitfinex-derivatives","BNBF0:USTF0",1754574093599,0.83267065,776.4,775.5,0.86322879]
["bitfinex-derivatives","BNBF0:USTF0",1754574093796,0.83267065,776.39,775.5,0.86322879]
["bitfinex-derivatives","BNBF0:USTF0",1754574093997,0.83267065,776.38,775.5,0.86322879]
["bitfinex-derivatives","BNBF0:USTF0",1754574094205,0.83267065,776.37,775.49,0.86322879]
["bitfinex-derivatives","BNBF0:USTF0",1754574094401,0.83267065,776.36,775.49,0.86322879]
["bitfinex-derivatives","BNBF0:USTF0",1754574094603,0.83256931,776.35,775.49,0.86322879]
["bitfinex-derivatives","BNBF0:USTF0",1754574094803,0.83256941,776.34,775.48,0.86322879]
["bitfinex-derivatives","BNBF0:USTF0",1754574095001,0.83256941,776.33,775.48,0.86322879]
["bitfinex-derivatives","BNBF0:USTF0",1754574095201,0.83256941,776.32,775.48,0.86322879]
["bitfinex-derivatives","BNBF0:USTF0",1754574095503,1.093,776.51,775.37,0.2241351]
["bitfinex-derivatives","BNBF0:USTF0",1754574095504,0.83256941,776.31,775.5,0.86322879]
["bitfinex-derivatives","BNBF0:USTF0",1754574095700,0.83256941,776.3,775.5,0.86322879]
["bitfinex-derivatives","BNBF0:USTF0",1754574095901,0.83256941,776.29,775.49,0.86322879]
["bitfinex-derivatives","BNBF0:USTF0",1754574096100,0.83256941,776.28,775.49,0.86322879]
["bitfinex-derivatives","BNBF0:USTF0",1754574096302,0.83256941,776.27,775.49,0.86322879]
["bitfinex-derivatives","BNBF0:USTF0",1754574096502,0.83256941,776.26,775.48,0.86322879]
["bitfinex-derivatives","BNBF0:USTF0",1754574096802,0.83256941,776.25,775.48,0.86322879]
["bitfinex-derivatives","BNBF0:USTF0",1754574097100,0.83256941,776.24,775.48,0.86322879]
["bitfinex-derivatives","BNBF0:USTF0",1754574097305,1.093,776.51,775.48,0.86322879]
["bitfinex-derivatives","BNBF0:USTF0",1754574097505,0.83245191,776.5,775.48,0.86322879]
["bitfinex-derivatives","BNBF0:USTF0",1754574097802,0.83245191,776.49,775.37,0.2241351]
["bitfinex-derivatives","BNBF0:USTF0",1754574098001,0.83245191,776.48,775.49,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574098203,0.83245191,776.47,775.49,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574098905,0.83245191,776.47,775.48,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574099206,0.83245191,776.47,775.49,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574099407,0.83245191,776.47,775.48,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574100603,0.83245191,776.47,775.49,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574101008,0.83245191,776.47,775.5,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574102308,0.83245191,776.47,775.58,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574102508,0.83245191,776.47,775.59,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574102708,0.83245191,776.47,775.37,0.2241351]
["bitfinex-derivatives","BNBF0:USTF0",1754574102709,0.83245191,776.47,775.6,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574103607,0.75,776.48,775.6,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574103806,0.83264452,776.47,775.6,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574104010,0.83264452,776.46,775.6,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574104209,0.83264452,776.45,775.6,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574104409,0.83264452,776.44,775.6,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574104612,0.83264452,776.43,775.61,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574104810,0.83264452,776.42,775.6,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574105006,0.83264452,776.41,775.6,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574105207,0.83264452,776.4,775.57,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574105407,0.83264452,776.39,775.73,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574105712,0.83264452,776.38,775.74,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574105911,0.83264452,776.37,775.73,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574106207,0.75,776.48,775.74,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574106407,0.83159103,776.47,775.74,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574106711,0.83159103,776.46,775.75,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574106911,0.83159103,776.45,775.75,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574107211,0.83159103,776.44,775.75,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574107512,0.83159103,776.43,775.76,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574108313,0.83159103,776.43,775.77,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574108607,0.83159103,776.43,775.78,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574109012,0.83159103,776.43,775.77,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574109207,0.83159103,776.43,775.78,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574110312,0.83159103,776.43,775.77,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574110511,0.83159103,776.43,775.78,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574111215,0.83159103,776.43,775.79,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574111511,1.082,776.44,775.77,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574111711,1.082,776.44,775.75,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574112016,1.082,776.44,775.74,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574112816,1.082,776.44,775.75,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574114416,0.947,776.43,775.75,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574114817,0.947,776.43,775.76,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574115915,0.947,776.43,775.8,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574116120,0.947,776.43,775.63,1.1544406]
["bitfinex-derivatives","BNBF0:USTF0",1754574116121,0.947,776.43,775.79,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574116321,0.947,776.43,775.8,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574118222,0.947,776.43,775.79,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574118421,0.947,776.43,775.78,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574119021,0.947,776.43,775.79,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574119222,0.83205027,776.42,775.79,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574119422,0.83209534,776.41,775.79,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574119624,0.83209534,776.4,775.79,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574119825,0.947,776.43,775.73,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574120026,0.83208016,776.42,775.73,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574120324,0.947,776.43,775.72,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574121729,0.947,776.43,775.71,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574122027,0.947,776.43,775.72,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574123224,0.947,776.43,775.7,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574126131,0.947,776.43,775.67,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574126431,0.947,776.43,775.72,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574126926,0.947,776.43,775.71,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574128128,0.947,776.43,775.7,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574129227,0.947,776.43,775.71,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574129527,1.028,776.42,775.7,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574129832,1.028,776.42,775.71,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574130329,0.86656089,776.34,775.65,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574130528,0.86656089,776.35,775.63,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574130834,0.86656089,776.41,775.58,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574131032,0.86656089,776.39,775.56,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574131428,0.86656089,776.39,775.55,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574131729,0.83206604,776.38,775.55,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574131934,0.86656089,776.39,775.55,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574132234,0.83206604,776.38,775.55,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574132429,0.83206604,776.37,775.55,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574132633,0.83214674,776.36,775.55,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574132933,0.83214674,776.35,775.55,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574133130,0.83214674,776.34,775.55,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574133327,0.83214674,776.33,775.55,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574133532,0.83214674,776.32,775.55,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574133730,0.83214674,776.31,775.54,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574133932,0.83214674,776.3,775.54,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574134131,0.83214674,776.29,775.54,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574134333,0.83214674,776.28,775.54,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574134532,0.83214674,776.27,775.54,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574134734,0.86656089,776.4,775.54,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574134934,0.8321383,776.39,775.54,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574135132,0.8321383,776.38,775.54,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574135330,0.8321383,776.37,775.54,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574135529,0.86656089,776.4,775.54,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574135530,0.8321383,776.36,775.54,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574135733,0.8321383,776.35,775.46,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574135929,0.8306315,776.34,775.45,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574136231,0.8306315,776.33,775.45,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574136431,0.8306315,776.32,775.45,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574136630,0.8306315,776.31,775.45,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574136836,0.8306315,776.3,775.47,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574137132,0.8306315,776.29,775.47,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574137337,0.8306315,776.28,775.47,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574137638,0.8306315,776.27,775.47,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574137932,0.86656089,776.35,775.46,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574138131,0.83058682,776.34,775.46,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574138336,0.83058682,776.33,775.46,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574138537,0.83058682,776.32,775.46,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574138737,0.83058682,776.31,775.46,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574138936,0.86656089,776.35,775.46,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574139133,0.83056933,776.34,775.47,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574139335,0.83056933,776.33,775.48,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574139537,0.83055262,776.32,775.48,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574139738,0.83055262,776.31,775.48,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574139937,0.83055262,776.3,775.48,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574140237,0.83055262,776.29,775.48,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574140540,0.83055262,776.28,775.48,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574140738,0.83055262,776.27,775.48,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574140937,0.83055262,776.26,775.48,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574141139,0.83055262,776.25,775.48,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574141442,0.83050286,776.24,775.48,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574141644,0.83050286,776.23,775.48,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574141842,0.83050286,776.22,775.51,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574142040,0.83050286,776.21,775.51,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574142240,0.83050291,776.2,775.5,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574142439,0.86656089,776.33,775.5,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574142637,0.83045745,776.32,775.5,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574142842,0.83045745,776.31,775.51,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574143040,0.83045745,776.3,775.51,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574143240,0.83045745,776.29,775.51,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574143444,0.83045745,776.28,775.5,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574143647,0.83045745,776.27,775.5,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574143947,0.83045745,776.26,775.5,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574144143,0.83045745,776.25,775.5,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574144348,0.83045745,776.24,775.5,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574144543,0.83045745,776.23,775.5,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574144848,0.83045745,776.22,775.5,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574145046,0.696,776.3,775.5,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574145344,0.83037944,776.29,775.51,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574145546,0.696,776.3,775.51,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574145547,0.83037944,776.28,775.51,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574145747,0.83037944,776.27,775.51,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574145943,0.83037944,776.26,775.51,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574146148,0.83037944,776.25,775.51,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574146345,0.83037944,776.24,775.51,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574146550,0.83037944,776.23,775.51,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574146749,0.83037944,776.22,775.51,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574147049,0.696,776.3,775.47,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574147345,0.83035623,776.29,775.48,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574147550,0.83035623,776.28,775.47,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574147850,0.83035623,776.27,775.47,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574148050,0.83035623,776.26,775.47,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574148247,0.83035905,776.25,775.47,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574148451,0.739,776.25,775.47,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574149648,0.739,776.25,775.45,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574149953,0.739,776.25,775.46,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574150650,0.83036184,776.24,775.46,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574150950,0.739,776.25,775.49,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574151354,0.739,776.25,775.5,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574151751,0.739,776.25,775.49,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574151955,0.739,776.25,775.37,0.2241351]
["bitfinex-derivatives","BNBF0:USTF0",1754574151956,0.739,776.25,775.52,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574152155,0.739,776.25,775.55,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574152350,0.739,776.25,775.56,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574152857,0.739,776.25,775.54,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574153258,0.739,776.25,775.55,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574153552,0.739,776.25,775.54,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574153758,0.739,776.25,775.55,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574153954,0.739,776.25,775.54,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574154154,0.739,776.25,775.55,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574155260,0.739,776.25,775.56,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574156057,0.739,776.25,775.55,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574156262,0.83045938,776.24,775.55,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574156562,0.739,776.25,775.55,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574156762,0.83047256,776.24,775.55,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574157061,0.739,776.25,775.55,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574157358,0.739,776.25,775.46,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574157863,0.739,776.25,775.44,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574158163,0.739,776.25,775.43,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574160564,0.739,776.25,775.44,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574162365,0.739,776.25,775.41,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574163565,0.739,776.25,775.4,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574165268,0.739,776.25,775.41,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574165869,0.83172973,776.24,775.43,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574166067,0.83172973,776.23,775.43,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574166270,0.739,776.25,775.43,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574166465,0.83172968,776.24,775.43,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574166670,0.83172968,776.23,775.43,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574166871,0.83172968,776.22,775.41,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574167166,0.83172968,776.21,775.42,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574167369,0.83172968,776.2,775.42,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574167567,0.83172968,776.19,775.42,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574167768,0.83172968,776.18,775.41,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574167971,0.83172968,776.17,775.41,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574168268,0.83172968,776.16,775.42,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574168471,0.83172968,776.15,775.42,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574168676,0.83172968,776.14,775.49,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574168873,0.83172968,776.13,775.52,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574169072,0.83172968,776.12,775.52,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574169273,0.83172968,776.11,775.52,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574169470,0.83106695,776.1,775.52,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574169669,0.83106695,776.09,775.55,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574169872,0.83106695,776.08,775.55,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574170071,0.83106695,776.07,775.53,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574170273,0.83106695,776.06,775.53,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574170472,0.83106695,776.05,775.54,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574170770,0.83106695,776.04,775.53,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574171073,0.83106695,776.03,775.54,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574171271,0.83106695,776.02,775.52,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574171476,0.83106695,776.01,775.53,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574171677,0.83106695,776.0,775.53,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574171872,0.83106695,775.99,775.53,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574172176,0.83106695,775.98,775.53,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574172376,0.83106695,775.97,775.53,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574172576,0.83106695,775.96,775.54,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574172776,1.60556089,776.25,775.49,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574172777,0.83106695,775.95,775.49,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574173073,0.83106695,775.94,775.49,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574173272,0.83106695,775.94,775.16,0.22429834]
["bitfinex-derivatives","BNBF0:USTF0",1754574173273,0.83106695,775.93,775.48,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574173473,0.83106695,775.92,775.48,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574173677,0.83106695,775.91,775.48,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574173877,0.83106695,775.9,775.48,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574174078,0.739,776.25,775.48,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574174275,0.83032145,776.24,775.48,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574174576,0.83032145,776.23,775.51,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574174778,0.83032145,776.22,775.51,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574174975,0.83032145,776.21,775.52,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574175273,0.83032145,776.2,775.52,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574175478,0.83021633,776.19,775.52,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574175775,0.83021633,776.18,775.5,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574175974,0.83021633,776.17,775.5,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574176174,0.83021633,776.16,775.47,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574176372,0.83021633,776.15,775.46,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574176576,0.83021633,776.14,775.44,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574176781,0.83021633,776.13,775.44,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574176976,0.83021633,776.12,775.43,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574177175,0.83021633,776.11,775.43,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574177480,0.83021633,776.1,775.44,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574177679,0.83021633,776.09,775.44,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574177975,1.65421633,776.08,775.44,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574178175,0.83021633,776.07,775.44,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574178381,0.824,776.08,775.44,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574178582,0.82875432,776.07,775.45,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574178782,0.82875432,776.06,775.45,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574178978,0.82875432,776.05,775.45,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574179183,0.82875432,776.04,775.45,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574179478,0.82875432,776.03,775.45,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574179680,0.82875432,776.02,775.45,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574179884,0.82875432,776.01,775.45,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574180180,0.82875432,776.0,775.39,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574180380,0.82875432,775.99,775.39,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574180584,0.82875432,775.98,775.38,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574180881,0.82875432,775.97,775.35,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574181085,0.82875432,775.96,775.35,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574181286,0.82875432,775.95,775.35,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574181487,0.82875432,775.94,775.36,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574181682,0.82875432,775.93,775.35,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574181894,0.824,776.08,775.35,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574181895,0.82875432,775.92,775.35,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574182089,0.82875432,775.91,775.35,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574182293,0.82875432,775.9,775.35,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574182590,0.82875432,775.89,775.34,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574182790,0.82875432,775.88,775.34,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574182993,0.82875432,775.87,775.35,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574183194,0.82875432,775.86,775.23,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574183489,0.82707383,775.85,775.24,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574183788,0.824,776.08,775.23,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574183789,0.82707383,775.84,775.23,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574183987,0.82707383,775.83,775.23,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574184191,0.82707383,775.82,775.22,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574184391,0.82707383,775.81,775.22,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574184691,0.82707383,775.8,775.25,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574184995,0.82707383,775.79,775.25,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574185192,0.82707383,775.78,775.24,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574185396,0.82707383,775.77,775.25,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574185596,0.82707383,775.76,775.25,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574185896,0.82707383,775.75,775.24,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574186092,0.82707383,775.74,775.25,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574186299,0.82707383,775.73,775.25,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574186593,0.82707383,775.72,775.25,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574186894,0.82707383,775.71,775.25,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574187097,0.86656089,776.05,774.8,0.22433883]
["bitfinex-derivatives","BNBF0:USTF0",1754574187098,0.82707383,775.7,775.23,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574187394,0.82707383,775.69,775.22,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574187598,0.82707383,775.68,775.19,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574187893,0.82707383,775.67,775.19,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574188094,0.82707383,775.66,775.16,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574188294,0.82707383,775.65,775.15,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574188499,0.82707383,775.64,775.15,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574188792,0.82707383,775.63,775.13,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574188997,0.82707383,775.62,775.13,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574189197,0.82707383,775.61,775.13,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574189398,0.82707383,775.6,775.12,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574189598,0.86656089,775.99,775.12,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574189599,0.82707383,775.59,775.12,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574189798,0.82707383,775.58,775.12,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574189997,0.82707383,775.57,775.12,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574190200,0.82707383,775.57,774.92,1.1544406]
["bitfinex-derivatives","BNBF0:USTF0",1754574190201,0.82707383,775.56,775.11,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574190398,0.82707383,775.55,775.11,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574190601,0.86656089,775.94,775.05,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574190801,0.82481317,775.93,775.06,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574191098,0.82481317,775.92,775.05,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574191297,0.82481317,775.91,775.04,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574191504,0.82481317,775.9,775.04,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574191803,0.82481317,775.89,774.95,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574192003,0.82481317,775.89,774.74,1.1544406]
["bitfinex-derivatives","BNBF0:USTF0",1754574192004,0.82481317,775.88,774.9,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574192200,0.82481317,775.87,774.89,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574192405,0.82481317,775.86,774.88,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574192601,0.8241364,775.85,774.9,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574192806,0.8241364,775.84,774.89,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574193002,0.8241364,775.83,774.86,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574193306,0.8241364,775.82,774.85,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574193505,0.8241364,775.81,774.83,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574193705,0.8241364,775.8,774.83,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574193902,0.86656089,775.97,774.83,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574193903,0.8241364,775.79,774.83,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574194104,0.8241364,775.78,774.83,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574194307,0.8241364,775.77,774.75,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574194508,0.8241364,775.76,774.73,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574194807,0.8241364,775.75,774.71,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574195005,0.8241364,775.74,774.7,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574195205,0.8241364,775.73,774.57,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574195409,0.86656089,775.58,774.61,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574195609,0.86656089,775.55,774.59,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574195809,0.8241364,775.54,774.59,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574196108,0.8241364,775.53,774.6,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574196304,0.8241364,775.52,774.56,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574196508,0.8241364,775.51,774.58,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574196710,0.8241364,775.5,774.57,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574196909,0.8241364,775.49,774.58,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574197212,0.8241364,775.48,774.55,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574197409,0.8241364,775.47,774.55,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574197714,0.8241364,775.46,774.55,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574197912,0.8241364,775.45,774.55,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574198114,0.8241364,775.44,774.48,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574198314,0.8241364,775.43,774.47,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574198512,0.8241364,775.42,774.48,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574198715,0.8241364,775.41,774.48,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574198917,1.019,775.53,774.48,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574199215,0.82208876,775.52,774.49,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574199413,0.82208876,775.51,774.5,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574199616,1.019,775.53,774.52,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574200214,0.82155326,775.52,774.51,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574200411,0.82146269,775.51,774.51,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574200618,1.019,775.53,774.5,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574200817,0.82147395,775.52,774.5,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574201017,0.82147395,775.51,774.49,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574201316,1.019,775.53,774.51,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574201811,0.8213949,775.52,774.51,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574202016,0.8213949,775.51,774.5,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574202218,0.82142487,775.5,774.49,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574202413,1.019,775.53,774.49,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574202613,0.82134028,775.52,774.46,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574202817,0.82134028,775.51,774.46,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574203018,0.82134028,775.5,774.47,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574203213,1.019,775.53,774.45,0.2244611]
["bitfinex-derivatives","BNBF0:USTF0",1754574203414,0.82126828,775.52,774.45,0.2244611]
["bitfinex-derivatives","BNBF0:USTF0",1754574203614,0.82126828,775.51,774.45,0.2244611]
["bitfinex-derivatives","BNBF0:USTF0",1754574203815,1.019,775.53,774.45,0.2244611]
["bitfinex-derivatives","BNBF0:USTF0",1754574204015,0.82128003,775.52,774.45,0.2244611]
["bitfinex-derivatives","BNBF0:USTF0",1754574204315,0.82128003,775.51,774.45,0.2244611]
["bitfinex-derivatives","BNBF0:USTF0",1754574204516,0.82128003,775.5,774.45,0.2244611]
["bitfinex-derivatives","BNBF0:USTF0",1754574204719,1.019,775.53,774.45,0.2244611]
["bitfinex-derivatives","BNBF0:USTF0",1754574204919,0.8212636,775.52,774.45,0.2244611]
["bitfinex-derivatives","BNBF0:USTF0",1754574205120,0.8212636,775.51,774.45,0.2244611]
["bitfinex-derivatives","BNBF0:USTF0",1754574205320,1.019,775.53,774.45,0.2244611]
["bitfinex-derivatives","BNBF0:USTF0",1754574205723,0.82128313,775.52,774.45,0.2244611]
["bitfinex-derivatives","BNBF0:USTF0",1754574206020,1.019,775.53,774.45,0.2244611]
["bitfinex-derivatives","BNBF0:USTF0",1754574206220,0.82128309,775.52,774.45,0.2244611]
["bitfinex-derivatives","BNBF0:USTF0",1754574206420,0.82128309,775.51,774.45,0.2244611]
["bitfinex-derivatives","BNBF0:USTF0",1754574206721,0.82128309,775.5,774.45,0.2244611]
["bitfinex-derivatives","BNBF0:USTF0",1754574207017,1.019,775.53,774.45,0.2244611]
["bitfinex-derivatives","BNBF0:USTF0",1754574207216,0.8212899,775.52,774.45,0.2244611]
["bitfinex-derivatives","BNBF0:USTF0",1754574207421,0.8212899,775.51,774.45,0.2244611]
["bitfinex-derivatives","BNBF0:USTF0",1754574207720,0.82133827,775.5,774.45,0.2244611]
["bitfinex-derivatives","BNBF0:USTF0",1754574207920,1.019,775.53,774.45,0.2244611]
["bitfinex-derivatives","BNBF0:USTF0",1754574208121,0.82134049,775.52,774.45,0.2244611]
["bitfinex-derivatives","BNBF0:USTF0",1754574208321,0.82134049,775.51,774.45,0.2244611]
["bitfinex-derivatives","BNBF0:USTF0",1754574208520,0.82134049,775.5,774.45,0.2244611]
["bitfinex-derivatives","BNBF0:USTF0",1754574208721,1.019,775.53,774.45,0.2244611]
["bitfinex-derivatives","BNBF0:USTF0",1754574209017,0.82142381,775.52,774.45,0.2244611]
["bitfinex-derivatives","BNBF0:USTF0",1754574209223,0.82142381,775.51,774.45,0.2244611]
["bitfinex-derivatives","BNBF0:USTF0",1754574209423,1.019,775.53,774.45,0.2244611]
["bitfinex-derivatives","BNBF0:USTF0",1754574209622,0.82152226,775.52,774.45,0.2244611]
["bitfinex-derivatives","BNBF0:USTF0",1754574209919,0.82152226,775.51,774.45,0.2244611]
["bitfinex-derivatives","BNBF0:USTF0",1754574210123,0.82152226,775.5,774.45,0.2244611]
["bitfinex-derivatives","BNBF0:USTF0",1754574210424,0.82152226,775.49,774.45,0.2244611]
["bitfinex-derivatives","BNBF0:USTF0",1754574210623,0.82152226,775.48,774.45,0.2244611]
["bitfinex-derivatives","BNBF0:USTF0",1754574210825,0.82157717,775.48,774.45,0.2244611]
["bitfinex-derivatives","BNBF0:USTF0",1754574211022,1.019,775.53,774.45,0.2244611]
["bitfinex-derivatives","BNBF0:USTF0",1754574211319,0.82157682,775.52,774.45,0.2244611]
["bitfinex-derivatives","BNBF0:USTF0",1754574211525,1.019,775.53,774.45,0.2244611]
["bitfinex-derivatives","BNBF0:USTF0",1754574211526,0.82157682,775.51,774.45,0.2244611]
["bitfinex-derivatives","BNBF0:USTF0",1754574211726,0.82157682,775.5,774.45,0.2244611]
["bitfinex-derivatives","BNBF0:USTF0",1754574212020,1.019,775.53,774.45,0.2244611]
["bitfinex-derivatives","BNBF0:USTF0",1754574212021,0.82157682,775.49,774.45,0.2244611]
["bitfinex-derivatives","BNBF0:USTF0",1754574212224,0.82157682,775.48,774.45,0.2244611]
["bitfinex-derivatives","BNBF0:USTF0",1754574212521,0.82157682,775.47,774.45,0.2244611]
["bitfinex-derivatives","BNBF0:USTF0",1754574212724,1.019,775.53,774.45,0.2244611]
["bitfinex-derivatives","BNBF0:USTF0",1754574213024,0.82190448,775.52,774.45,0.2244611]
["bitfinex-derivatives","BNBF0:USTF0",1754574213225,0.82190448,775.51,774.45,0.2244611]
["bitfinex-derivatives","BNBF0:USTF0",1754574213422,0.82190448,775.5,774.45,0.2244611]
["bitfinex-derivatives","BNBF0:USTF0",1754574213626,0.82190448,775.49,774.45,0.2244611]
["bitfinex-derivatives","BNBF0:USTF0",1754574213926,0.82190448,775.48,774.45,0.2244611]
["bitfinex-derivatives","BNBF0:USTF0",1754574214128,1.019,775.53,774.45,0.2244611]
["bitfinex-derivatives","BNBF0:USTF0",1754574215328,0.82273659,775.52,774.45,0.2244611]
["bitfinex-derivatives","BNBF0:USTF0",1754574215525,1.019,775.53,774.45,0.2244611]
["bitfinex-derivatives","BNBF0:USTF0",1754574215526,0.82273659,775.51,774.45,0.2244611]
["bitfinex-derivatives","BNBF0:USTF0",1754574215726,0.82273659,775.5,774.45,0.2244611]
["bitfinex-derivatives","BNBF0:USTF0",1754574215924,0.82273659,775.49,774.45,0.2244611]
["bitfinex-derivatives","BNBF0:USTF0",1754574216123,0.82273659,775.48,774.45,0.2244611]
["bitfinex-derivatives","BNBF0:USTF0",1754574216325,0.82273659,775.47,774.45,0.2244611]
["bitfinex-derivatives","BNBF0:USTF0",1754574216625,0.82273659,775.46,774.45,0.2244611]
["bitfinex-derivatives","BNBF0:USTF0",1754574216825,0.82273659,775.45,774.45,0.2244611]
["bitfinex-derivatives","BNBF0:USTF0",1754574217029,0.82273659,775.44,774.45,0.2244611]
["bitfinex-derivatives","BNBF0:USTF0",1754574217225,1.019,775.53,774.45,0.2244611]
["bitfinex-derivatives","BNBF0:USTF0",1754574217226,0.82302409,775.43,774.45,0.2244611]
["bitfinex-derivatives","BNBF0:USTF0",1754574217529,1.019,775.53,774.45,0.2244611]
["bitfinex-derivatives","BNBF0:USTF0",1754574217728,0.8232774,775.52,774.45,0.2244611]
["bitfinex-derivatives","BNBF0:USTF0",1754574217929,0.8232774,775.51,774.45,0.2244611]
["bitfinex-derivatives","BNBF0:USTF0",1754574218126,0.8232774,775.5,774.45,0.2244611]
["bitfinex-derivatives","BNBF0:USTF0",1754574218329,0.8232774,775.49,774.45,0.2244611]
["bitfinex-derivatives","BNBF0:USTF0",1754574218528,0.8232774,775.48,774.45,0.2244611]
["bitfinex-derivatives","BNBF0:USTF0",1754574218726,0.8232774,775.47,774.45,0.2244611]
["bitfinex-derivatives","BNBF0:USTF0",1754574218930,0.8232774,775.46,774.45,0.2244611]
["bitfinex-derivatives","BNBF0:USTF0",1754574219127,0.8232774,775.45,774.45,0.2244611]
["bitfinex-derivatives","BNBF0:USTF0",1754574220132,0.82384028,775.44,774.45,0.2244611]
["bitfinex-derivatives","BNBF0:USTF0",1754574220431,0.82384028,775.43,774.45,0.2244611]
["bitfinex-derivatives","BNBF0:USTF0",1754574220632,0.815,775.46,774.45,0.2244611]
["bitfinex-derivatives","BNBF0:USTF0",1754574220633,0.82404791,775.42,774.45,0.2244611]
["bitfinex-derivatives","BNBF0:USTF0",1754574220831,0.815,775.46,774.45,0.2244611]
["bitfinex-derivatives","BNBF0:USTF0",1754574220832,0.82404791,775.41,774.45,0.2244611]
["bitfinex-derivatives","BNBF0:USTF0",1754574221132,0.82404791,775.4,774.45,0.2244611]
["bitfinex-derivatives","BNBF0:USTF0",1754574221332,0.82404791,775.39,774.45,0.2244611]
["bitfinex-derivatives","BNBF0:USTF0",1754574221533,0.82404791,775.38,774.45,0.2244611]
["bitfinex-derivatives","BNBF0:USTF0",1754574221832,0.82404791,775.37,774.45,0.2244611]
["bitfinex-derivatives","BNBF0:USTF0",1754574222034,0.82404791,775.36,774.45,0.2244611]
["bitfinex-derivatives","BNBF0:USTF0",1754574222231,0.82404791,775.35,774.45,0.2244611]
["bitfinex-derivatives","BNBF0:USTF0",1754574222429,0.82404791,775.34,774.45,0.2244611]
["bitfinex-derivatives","BNBF0:USTF0",1754574222633,0.82404791,775.33,774.45,0.2244611]
["bitfinex-derivatives","BNBF0:USTF0",1754574222830,0.82404791,775.32,774.45,0.2244611]
["bitfinex-derivatives","BNBF0:USTF0",1754574223029,0.82404791,775.31,774.45,0.2244611]
["bitfinex-derivatives","BNBF0:USTF0",1754574223231,0.82404791,775.3,774.45,0.2244611]
["bitfinex-derivatives","BNBF0:USTF0",1754574223534,0.82404791,775.29,774.45,0.2244611]
["bitfinex-derivatives","BNBF0:USTF0",1754574223733,0.82404791,775.28,774.45,0.2244611]
["bitfinex-derivatives","BNBF0:USTF0",1754574223932,0.82404791,775.27,774.45,0.2244611]
["bitfinex-derivatives","BNBF0:USTF0",1754574224130,0.82404791,775.26,774.45,0.2244611]
["bitfinex-derivatives","BNBF0:USTF0",1754574224430,0.82404791,775.25,774.45,0.2244611]
["bitfinex-derivatives","BNBF0:USTF0",1754574224632,0.82404791,775.24,774.45,0.2244611]
["bitfinex-derivatives","BNBF0:USTF0",1754574224832,0.815,775.46,774.45,0.2244611]
["bitfinex-derivatives","BNBF0:USTF0",1754574225131,0.82571435,775.45,774.45,0.2244611]
["bitfinex-derivatives","BNBF0:USTF0",1754574225333,0.82571435,775.44,774.45,0.2244611]
["bitfinex-derivatives","BNBF0:USTF0",1754574225532,0.82571435,775.43,774.45,0.2244611]
["bitfinex-derivatives","BNBF0:USTF0",1754574225730,0.82571435,775.42,774.45,0.2244611]
["bitfinex-derivatives","BNBF0:USTF0",1754574225931,0.82571435,775.41,774.45,0.2244611]
["bitfinex-derivatives","BNBF0:USTF0",1754574226232,0.82571435,775.4,774.45,0.2244611]
["bitfinex-derivatives","BNBF0:USTF0",1754574226436,0.82571435,775.39,774.45,0.2244611]
["bitfinex-derivatives","BNBF0:USTF0",1754574226634,0.82571435,775.38,774.45,0.2244611]
["bitfinex-derivatives","BNBF0:USTF0",1754574226934,0.82571435,775.37,774.45,0.2244611]
["bitfinex-derivatives","BNBF0:USTF0",1754574227135,0.82571435,775.36,774.45,0.2244611]
["bitfinex-derivatives","BNBF0:USTF0",1754574227334,0.82571435,775.35,774.45,0.2244611]
["bitfinex-derivatives","BNBF0:USTF0",1754574227530,0.82571435,775.34,774.45,0.2244611]
["bitfinex-derivatives","BNBF0:USTF0",1754574227835,0.82571435,775.33,774.45,0.2244611]
["bitfinex-derivatives","BNBF0:USTF0",1754574228130,1.73471435,775.32,774.45,0.2244611]
["bitfinex-derivatives","BNBF0:USTF0",1754574228338,0.82571435,775.31,774.45,0.2244611]
["bitfinex-derivatives","BNBF0:USTF0",1754574229136,0.82756145,775.3,774.45,0.2244611]
["bitfinex-derivatives","BNBF0:USTF0",1754574229333,0.82756145,775.29,774.45,0.2244611]
["bitfinex-derivatives","BNBF0:USTF0",1754574229537,0.82756145,775.28,774.45,0.2244611]
["bitfinex-derivatives","BNBF0:USTF0",1754574229837,0.82756145,775.27,774.45,0.2244611]
["bitfinex-derivatives","BNBF0:USTF0",1754574230034,0.82756145,775.26,774.45,0.2244611]
["bitfinex-derivatives","BNBF0:USTF0",1754574230237,0.82756145,775.25,774.45,0.2244611]
["bitfinex-derivatives","BNBF0:USTF0",1754574230438,0.82756145,775.24,774.45,0.2244611]
["bitfinex-derivatives","BNBF0:USTF0",1754574230638,0.82756145,775.23,774.45,0.2244611]
["bitfinex-derivatives","BNBF0:USTF0",1754574230835,0.909,775.32,774.45,0.2244611]
["bitfinex-derivatives","BNBF0:USTF0",1754574231135,0.82838935,775.31,774.45,0.2244611]
["bitfinex-derivatives","BNBF0:USTF0",1754574231338,0.909,775.32,774.45,0.2244611]
["bitfinex-derivatives","BNBF0:USTF0",1754574231339,0.82838935,775.3,774.45,0.2244611]
["bitfinex-derivatives","BNBF0:USTF0",1754574231537,0.909,775.32,774.45,0.2244611]
["bitfinex-derivatives","BNBF0:USTF0",1754574231538,0.82838935,775.29,774.45,0.2244611]
["bitfinex-derivatives","BNBF0:USTF0",1754574231736,0.82838935,775.28,774.45,0.2244611]
["bitfinex-derivatives","BNBF0:USTF0",1754574231936,0.82838935,775.27,774.45,0.2244611]
["bitfinex-derivatives","BNBF0:USTF0",1754574232134,0.82838935,775.26,774.45,0.2244611]
["bitfinex-derivatives","BNBF0:USTF0",1754574232435,0.82838935,775.25,774.45,0.2244611]
["bitfinex-derivatives","BNBF0:USTF0",1754574232641,0.909,775.32,774.45,0.2244611]
["bitfinex-derivatives","BNBF0:USTF0",1754574232940,0.82941762,775.31,774.45,0.2244611]
["bitfinex-derivatives","BNBF0:USTF0",1754574233134,0.82941762,775.3,774.45,0.2244611]
["bitfinex-derivatives","BNBF0:USTF0",1754574233340,0.82993028,775.29,774.45,0.2244611]
["bitfinex-derivatives","BNBF0:USTF0",1754574233537,0.82993028,775.28,774.45,0.2244611]
["bitfinex-derivatives","BNBF0:USTF0",1754574233840,0.909,775.32,774.45,0.2244611]
["bitfinex-derivatives","BNBF0:USTF0",1754574234036,0.82993023,775.31,774.45,0.2244611]
["bitfinex-derivatives","BNBF0:USTF0",1754574234240,0.82993023,775.3,774.45,0.2244611]
["bitfinex-derivatives","BNBF0:USTF0",1754574234440,0.82993023,775.29,774.45,0.2244611]
["bitfinex-derivatives","BNBF0:USTF0",1754574234640,0.82993023,775.28,774.45,0.2244611]
["bitfinex-derivatives","BNBF0:USTF0",1754574234841,0.909,775.32,774.45,0.2244611]
["bitfinex-derivatives","BNBF0:USTF0",1754574235041,0.83037727,775.31,774.45,0.2244611]
["bitfinex-derivatives","BNBF0:USTF0",1754574235238,0.83037727,775.3,774.45,0.2244611]
["bitfinex-derivatives","BNBF0:USTF0",1754574235541,0.83037727,775.29,774.45,0.2244611]
["bitfinex-derivatives","BNBF0:USTF0",1754574235842,0.83037727,775.28,774.45,0.2244611]
["bitfinex-derivatives","BNBF0:USTF0",1754574236142,0.83037727,775.27,774.45,0.2244611]
["bitfinex-derivatives","BNBF0:USTF0",1754574236337,0.83037727,775.26,774.45,0.2244611]
["bitfinex-derivatives","BNBF0:USTF0",1754574236535,0.83037727,775.25,774.45,0.2244611]
["bitfinex-derivatives","BNBF0:USTF0",1754574236737,0.909,775.32,774.45,0.2244611]
["bitfinex-derivatives","BNBF0:USTF0",1754574236938,0.72,775.24,774.45,0.2244611]
["bitfinex-derivatives","BNBF0:USTF0",1754574237435,0.83152866,775.23,774.45,0.2244611]
["bitfinex-derivatives","BNBF0:USTF0",1754574237635,0.72,775.24,774.45,0.2244611]
["bitfinex-derivatives","BNBF0:USTF0",1754574246148,0.72,775.24,774.48,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574247248,0.72,775.24,774.5,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574247548,0.72,775.24,774.49,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574247748,0.72,775.24,774.52,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574248345,0.72,775.24,774.53,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574248948,0.72,775.24,774.55,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574249148,0.72,775.24,774.57,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574249449,0.72,775.24,774.58,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574250146,0.72,775.24,774.6,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574250748,0.72,775.24,774.59,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574251346,0.72,775.24,774.61,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574251948,0.72,775.24,774.59,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574252149,0.72,775.24,774.6,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574252348,0.72,775.24,774.62,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574252544,0.72,775.24,774.66,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574253147,0.72,775.24,774.67,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574253445,0.72,775.24,774.71,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574254147,0.72,775.24,774.73,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574254549,0.72,775.24,774.74,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574256749,0.72,775.24,774.73,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574257753,0.72,775.24,774.74,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574258052,0.72,775.24,774.72,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574259356,0.72,775.24,774.73,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574259950,0.72,775.24,774.55,1.1544406]
["bitfinex-derivatives","BNBF0:USTF0",1754574259951,0.72,775.24,774.75,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574261058,1.088,775.23,774.75,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574261762,1.088,775.23,774.78,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574261957,1.088,775.23,774.77,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574262358,1.088,775.23,774.78,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574263459,1.088,775.23,774.77,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574264161,1.088,775.23,774.76,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574264357,1.088,775.23,774.74,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574265161,0.839,775.22,774.71,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574265661,0.839,775.22,774.81,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574265862,0.839,775.22,774.83,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574266460,0.839,775.22,774.45,0.2244611]
["bitfinex-derivatives","BNBF0:USTF0",1754574266461,0.839,775.22,774.88,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574267457,0.839,775.22,774.45,0.2244611]
["bitfinex-derivatives","BNBF0:USTF0",1754574267458,0.839,775.22,774.95,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574267859,0.839,775.22,774.94,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574268261,0.839,775.22,774.93,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574269162,0.839,775.22,774.69,1.1544406]
["bitfinex-derivatives","BNBF0:USTF0",1754574269163,0.839,775.22,774.92,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574271165,0.839,775.22,774.69,1.1544406]
["bitfinex-derivatives","BNBF0:USTF0",1754574271166,0.839,775.22,774.91,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574272165,0.839,775.22,774.9,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574272662,0.839,775.22,774.91,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574273268,0.839,775.22,774.9,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574273663,0.839,775.22,774.93,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574275072,0.839,775.22,774.95,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574275372,0.839,775.22,774.96,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574275568,0.839,775.22,774.97,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574275869,0.839,775.22,774.96,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574276173,0.839,775.22,774.95,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574278770,0.839,775.22,774.94,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574278971,0.839,775.22,774.95,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574279171,0.839,775.22,774.94,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574280170,0.839,775.22,774.93,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574280370,0.839,775.22,774.94,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574281172,0.839,775.22,774.93,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574281775,0.839,775.22,774.94,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574282070,0.839,775.22,774.95,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574282269,0.839,775.22,774.94,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574282773,0.839,775.22,774.96,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574282975,0.839,775.22,774.95,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574283274,0.839,775.22,774.45,0.2244611]
["bitfinex-derivatives","BNBF0:USTF0",1754574283275,0.839,775.22,775.01,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574283475,0.839,775.22,775.0,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574284173,0.839,775.22,774.97,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574284579,0.839,775.22,774.98,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574284778,0.839,775.22,774.97,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574287280,0.839,775.22,774.99,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574288681,0.839,775.22,775.06,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574289180,0.839,775.22,775.07,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574289780,0.839,775.22,775.06,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574290375,0.839,775.22,775.04,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574290681,0.839,775.22,774.81,1.1544406]
["bitfinex-derivatives","BNBF0:USTF0",1754574290682,0.839,775.22,775.05,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574290880,0.839,775.22,775.06,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574291081,0.839,775.22,775.05,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574291579,0.839,775.22,775.1,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574292377,0.839,775.22,775.14,0.86366997]
["bitfinex-derivatives","BNBF0:USTF0",1754574292781,0.839,775.22,775.01,1.1544406]
["bitfinex-derivatives","BNBF0:USTF0",1754574292980,0.839,775.22,775.0,1.1544406]
["bitfinex-derivatives","BNBF0:USTF0",1754574293577,0.839,775.22,775.08,1.1544406]
["bitfinex-derivatives","BNBF0:USTF0",1754574294380,0.839,775.22,775.12,1.1544406]
["bitfinex-derivatives","BNBF0:USTF0",1754574296586,0.839,775.22,775.17,1.1544406]
["bitfinex-derivatives","BNBF0:USTF0",1754574297186,0.839,775.22,775.21,1.14772288]
["bitfinex-derivatives","BNBF0:USTF0",1754574297386,0.839,775.22,775.06,1.7319066]
["bitfinex-derivatives","BNBF0:USTF0",1754574297882,0.839,775.22,775.21,1.14772239]
["bitfinex-derivatives","BNBF0:USTF0",1754574298283,0.839,775.22,775.2,1.14772239]
["bitfinex-derivatives","BNBF0:USTF0",1754574298687,0.839,775.22,775.09,1.7319066]
["bitfinex-derivatives","BNBF0:USTF0",1754574300187,0.839,775.22,775.08,1.7319066]
["bitfinex-derivatives","BNBF0:USTF0",1754574301085,0.839,775.22,775.18,0.8605276]
["bitfinex-derivatives","BNBF0:USTF0",1754574301287,0.839,775.22,775.13,0.8605276]
["bitfinex-derivatives","BNBF0:USTF0",1754574302384,0.839,775.22,775.06,0.8605276]
["bitfinex-derivatives","BNBF0:USTF0",1754574302885,0.839,775.22,775.07,0.8605276]
["bitfinex-derivatives","BNBF0:USTF0",1754574303288,0.839,775.22,775.09,0.8605276]
["bitfinex-derivatives","BNBF0:USTF0",1754574303485,0.839,775.22,775.03,0.8605276]
["bitfinex-derivatives","BNBF0:USTF0",1754574304288,0.839,775.22,775.05,0.8605276]
["bitfinex-derivatives","BNBF0:USTF0",1754574305089,0.839,775.22,774.99,0.8605276]
["bitfinex-derivatives","BNBF0:USTF0",1754574305590,0.839,775.22,774.98,0.86120512]
["bitfinex-derivatives","BNBF0:USTF0",1754574306091,0.839,775.22,774.99,0.86120512]
["bitfinex-derivatives","BNBF0:USTF0",1754574306387,0.839,775.22,775.0,0.86120512]
["bitfinex-derivatives","BNBF0:USTF0",1754574306790,0.839,775.22,774.99,0.86120512]
["bitfinex-derivatives","BNBF0:USTF0",1754574307190,0.839,775.22,774.99,0.86150634]
["bitfinex-derivatives","BNBF0:USTF0",1754574307591,0.839,775.22,775.0,0.86150634]
["bitfinex-derivatives","BNBF0:USTF0",1754574307789,0.839,775.22,774.99,0.86150634]
["bitfinex-derivatives","BNBF0:USTF0",1754574308093,0.839,775.22,774.8,1.14721409]
["bitfinex-derivatives","BNBF0:USTF0",1754574308094,0.835,775.3,774.94,0.86150634]
["bitfinex-derivatives","BNBF0:USTF0",1754574309090,0.835,775.3,774.96,0.86150634]
["bitfinex-derivatives","BNBF0:USTF0",1754574309296,0.835,775.3,774.94,0.86150634]
["bitfinex-derivatives","BNBF0:USTF0",1754574309594,0.835,775.3,774.92,0.86150634]
["bitfinex-derivatives","BNBF0:USTF0",1754574309792,1.103,775.29,774.92,0.86150634]
["bitfinex-derivatives","BNBF0:USTF0",1754574311196,1.103,775.29,774.93,0.86150634]
["bitfinex-derivatives","BNBF0:USTF0",1754574311896,1.103,775.29,774.92,0.86150634]
["bitfinex-derivatives","BNBF0:USTF0",1754574312091,1.103,775.29,774.91,0.86150634]
["bitfinex-derivatives","BNBF0:USTF0",1754574312592,1.103,775.29,774.9,0.86150634]
["bitfinex-derivatives","BNBF0:USTF0",1754574312996,1.103,775.29,774.88,0.86150634]
["bitfinex-derivatives","BNBF0:USTF0",1754574313194,1.103,775.29,774.83,0.86150634]
["bitfinex-derivatives","BNBF0:USTF0",1754574314299,1.103,775.29,774.84,0.86150634]
["bitfinex-derivatives","BNBF0:USTF0",1754574315299,1.103,775.29,774.85,0.86150634]
["bitfinex-derivatives","BNBF0:USTF0",1754574315498,1.103,775.29,774.85,0.86320755]
["bitfinex-derivatives","BNBF0:USTF0",1754574315694,1.103,775.29,774.81,0.86320755]
["bitfinex-derivatives","BNBF0:USTF0",1754574316095,0.697,775.28,774.76,0.86320755]
["bitfinex-derivatives","BNBF0:USTF0",1754574316301,0.697,775.28,774.66,0.86320755]
["bitfinex-derivatives","BNBF0:USTF0",1754574316602,0.697,775.28,774.64,0.86320755]
["bitfinex-derivatives","BNBF0:USTF0",1754574316809,0.697,775.28,774.57,0.86320755]
["bitfinex-derivatives","BNBF0:USTF0",1754574316996,0.697,775.28,774.45,0.2244611]
["bitfinex-derivatives","BNBF0:USTF0",1754574319702,0.82629568,775.27,774.45,0.2244611]
["bitfinex-derivatives","BNBF0:USTF0",1754574320002,0.697,775.28,774.45,0.2244611]
["bitfinex-derivatives","BNBF0:USTF0",1754574320206,0.82560392,775.27,774.22,0.86320755]
["bitfinex-derivatives","BNBF0:USTF0",1754574320505,0.82560392,775.26,774.42,0.22454728]
["bitfinex-derivatives","BNBF0:USTF0",1754574320702,0.82560392,775.25,774.42,0.22454728]
["bitfinex-derivatives","BNBF0:USTF0",1754574320906,0.82560392,775.24,774.42,0.22454728]
["bitfinex-derivatives","BNBF0:USTF0",1754574321206,0.82560392,775.23,774.42,0.22454728]
["bitfinex-derivatives","BNBF0:USTF0",1754574321503,0.697,775.28,774.42,0.22454728]
["bitfinex-derivatives","BNBF0:USTF0",1754574321706,0.82532989,775.27,774.42,0.22454728]
["bitfinex-derivatives","BNBF0:USTF0",1754574321907,0.82532989,775.26,774.42,0.22454728]
["bitfinex-derivatives","BNBF0:USTF0",1754574322107,0.697,775.28,774.42,0.22454728]
["bitfinex-derivatives","BNBF0:USTF0",1754574322108,0.82532989,775.25,774.42,0.22454728]
["bitfinex-derivatives","BNBF0:USTF0",1754574322302,0.697,775.28,774.42,0.22454728]
["bitfinex-derivatives","BNBF0:USTF0",1754574322904,0.82534393,775.27,774.42,0.22454728]
["bitfinex-derivatives","BNBF0:USTF0",1754574323712,0.89,775.26,774.42,0.22454728]
["bitfinex-derivatives","BNBF0:USTF0",1754574325115,0.82541773,775.25,774.42,0.22454728]
["bitfinex-derivatives","BNBF0:USTF0",1754574325319,0.82541773,775.24,774.42,0.22454728]
["bitfinex-derivatives","BNBF0:USTF0",1754574325813,0.89,775.26,774.42,0.22454728]
["bitfinex-derivatives","BNBF0:USTF0",1754574326720,0.82550082,775.25,774.42,0.22454728]
["bitfinex-derivatives","BNBF0:USTF0",1754574327515,0.82550082,775.24,774.42,0.22454728]
["bitfinex-derivatives","BNBF0:USTF0",1754574328016,0.89,775.26,774.42,0.22454728]
["bitfinex-derivatives","BNBF0:USTF0",1754574329917,0.82492699,775.25,774.42,0.22454728]
["bitfinex-derivatives","BNBF0:USTF0",1754574330116,0.89,775.26,774.42,0.22454728]
["bitfinex-derivatives","BNBF0:USTF0",1754574335130,0.82317495,775.25,774.42,0.22454728]
["bitfinex-derivatives","BNBF0:USTF0",1754574335424,0.82265227,775.24,774.42,0.22454728]
["bitfinex-derivatives","BNBF0:USTF0",1754574335624,0.82265227,775.23,774.42,0.22454728]
["bitfinex-derivatives","BNBF0:USTF0",1754574335928,0.89,775.26,774.42,0.22454728]
["bitfinex-derivatives","BNBF0:USTF0",1754574335929,0.82265227,775.22,774.42,0.22454728]
["bitfinex-derivatives","BNBF0:USTF0",1754574336129,0.82265227,775.21,774.42,0.22454728]
["bitfinex-derivatives","BNBF0:USTF0",1754574336324,0.82265227,775.2,774.42,0.22454728]
["bitfinex-derivatives","BNBF0:USTF0",1754574336529,0.82265227,775.19,774.42,0.22454728]
["bitfinex-derivatives","BNBF0:USTF0",1754574336725,0.817,775.21,774.42,0.22454728]
["bitfinex-derivatives","BNBF0:USTF0",1754574336930,0.82224241,775.2,774.42,0.22454728]
["bitfinex-derivatives","BNBF0:USTF0",1754574337130,0.817,775.21,774.42,0.22454728]
["bitfinex-derivatives","BNBF0:USTF0",1754574337926,0.82185096,775.2,774.42,0.22454728]
["bitfinex-derivatives","BNBF0:USTF0",1754574338126,0.82180854,775.19,774.42,0.22454728]
["bitfinex-derivatives","BNBF0:USTF0",1754574338430,0.817,775.21,774.42,0.22454728]
["bitfinex-derivatives","BNBF0:USTF0",1754574338630,0.82146021,775.2,774.42,0.22454728]
["bitfinex-derivatives","BNBF0:USTF0",1754574338829,0.817,775.21,774.42,0.22454728]
["bitfinex-derivatives","BNBF0:USTF0",1754574340234,0.817,775.21,774.01,0.86320755]
["bitfinex-derivatives","BNBF0:USTF0",1754574340532,0.817,775.21,774.34,0.22458495]
["bitfinex-derivatives","BNBF0:USTF0",1754574341536,0.82063875,775.2,774.34,0.22458495]
["bitfinex-derivatives","BNBF0:USTF0",1754574341729,0.82063875,775.19,774.34,0.22458495]
["bitfinex-derivatives","BNBF0:USTF0",1754574341930,0.82063875,775.18,773.97,0.86320755]
["bitfinex-derivatives","BNBF0:USTF0",1754574342130,0.82063875,775.17,774.23,0.22460452]
["bitfinex-derivatives","BNBF0:USTF0",1754574342329,0.82063875,775.16,774.23,0.22460452]
["bitfinex-derivatives","BNBF0:USTF0",1754574342535,0.82063875,775.15,774.23,0.22460452]
["bitfinex-derivatives","BNBF0:USTF0",1754574342736,0.82063875,775.14,773.81,0.86320755]
["bitfinex-derivatives","BNBF0:USTF0",1754574343036,0.82063875,775.14,772.64,2.886511]
["bitfinex-derivatives","BNBF0:USTF0",1754574343037,0.82063875,775.13,774.06,0.22464222]
["bitfinex-derivatives","BNBF0:USTF0",1754574343237,0.82063875,775.12,774.06,0.22464222]
["bitfinex-derivatives","BNBF0:USTF0",1754574343637,0.81941208,775.11,774.06,0.22464222]
["bitfinex-derivatives","BNBF0:USTF0",1754574343832,0.81941208,775.1,774.06,0.22464222]
["bitfinex-derivatives","BNBF0:USTF0",1754574344033,0.81941208,775.09,774.06,0.22464222]
["bitfinex-derivatives","BNBF0:USTF0",1754574344331,0.81941208,775.08,774.06,0.22464222]
["bitfinex-derivatives","BNBF0:USTF0",1754574344533,0.81941208,775.07,774.06,0.22464222]
["bitfinex-derivatives","BNBF0:USTF0",1754574344833,0.81941208,775.06,774.06,0.22464222]
["bitfinex-derivatives","BNBF0:USTF0",1754574345137,0.81941208,775.05,774.06,0.22464222]
["bitfinex-derivatives","BNBF0:USTF0",1754574345433,0.817,775.21,774.06,0.22464222]
["bitfinex-derivatives","BNBF0:USTF0",1754574345637,0.81857973,775.2,774.06,0.22464222]
["bitfinex-derivatives","BNBF0:USTF0",1754574345838,0.81857973,775.19,774.06,0.22464222]
["bitfinex-derivatives","BNBF0:USTF0",1754574346036,0.81857973,775.18,774.06,0.22464222]
["bitfinex-derivatives","BNBF0:USTF0",1754574346237,0.81857973,775.17,774.06,0.22464222]
["bitfinex-derivatives","BNBF0:USTF0",1754574346437,0.81857973,775.16,774.06,0.22464222]
["bitfinex-derivatives","BNBF0:USTF0",1754574346641,0.81857973,775.15,774.06,0.22464222]
["bitfinex-derivatives","BNBF0:USTF0",1754574346937,0.81857973,775.14,774.06,0.22464222]
["bitfinex-derivatives","BNBF0:USTF0",1754574347134,0.81857973,775.13,774.06,0.22464222]
["bitfinex-derivatives","BNBF0:USTF0",1754574347337,0.81857973,775.12,774.06,0.22464222]
["bitfinex-derivatives","BNBF0:USTF0",1754574347533,0.81857973,775.11,774.06,0.22464222]
["bitfinex-derivatives","BNBF0:USTF0",1754574347733,0.81857973,775.1,774.06,0.22464222]
["bitfinex-derivatives","BNBF0:USTF0",1754574347936,0.81857973,775.09,774.06,0.22464222]
["bitfinex-derivatives","BNBF0:USTF0",1754574348136,0.81857973,775.08,774.06,0.22464222]
["bitfinex-derivatives","BNBF0:USTF0",1754574348435,0.81857973,775.07,774.06,0.22464222]
["bitfinex-derivatives","BNBF0:USTF0",1754574348635,0.817,775.21,774.06,0.22464222]
["bitfinex-derivatives","BNBF0:USTF0",1754574348838,0.81756645,775.2,774.06,0.22464222]
["bitfinex-derivatives","BNBF0:USTF0",1754574349034,0.81756645,775.19,774.06,0.22464222]
["bitfinex-derivatives","BNBF0:USTF0",1754574349236,0.81756645,775.18,774.06,0.22464222]
["bitfinex-derivatives","BNBF0:USTF0",1754574349435,0.81756645,775.17,774.06,0.22464222]
["bitfinex-derivatives","BNBF0:USTF0",1754574349637,0.81756645,775.16,774.06,0.22464222]
["bitfinex-derivatives","BNBF0:USTF0",1754574349838,0.81756645,775.15,774.06,0.22464222]
["bitfinex-derivatives","BNBF0:USTF0",1754574350138,0.81756645,775.14,774.06,0.22464222]
["bitfinex-derivatives","BNBF0:USTF0",1754574350334,0.81756645,775.13,774.06,0.22464222]
["bitfinex-derivatives","BNBF0:USTF0",1754574350534,0.81756645,775.12,774.06,0.22464222]
["bitfinex-derivatives","BNBF0:USTF0",1754574350736,0.81756645,775.11,774.06,0.22464222]
["bitfinex-derivatives","BNBF0:USTF0",1754574350934,0.81756645,775.1,774.06,0.22464222]
["bitfinex-derivatives","BNBF0:USTF0",1754574351234,0.81756645,775.09,774.06,0.22464222]
["bitfinex-derivatives","BNBF0:USTF0",1754574351535,0.81756645,775.08,774.06,0.22464222]
["bitfinex-derivatives","BNBF0:USTF0",1754574351834,0.81756645,775.07,774.06,0.22464222]
["bitfinex-derivatives","BNBF0:USTF0",1754574352034,0.81756645,775.06,774.06,0.22464222]
["bitfinex-derivatives","BNBF0:USTF0",1754574352237,0.817,775.21,774.06,0.22464222]
["bitfinex-derivatives","BNBF0:USTF0",1754574352438,0.81658442,775.2,774.06,0.22464222]
["bitfinex-derivatives","BNBF0:USTF0",1754574352935,0.81659578,775.19,774.06,0.22464222]
["bitfinex-derivatives","BNBF0:USTF0",1754574353240,0.81659578,775.18,774.06,0.22464222]
["bitfinex-derivatives","BNBF0:USTF0",1754574353439,0.81651007,775.17,774.06,0.22464222]
["bitfinex-derivatives","BNBF0:USTF0",1754574353640,0.81651007,775.16,774.06,0.22464222]
["bitfinex-derivatives","BNBF0:USTF0",1754574353934,0.81651007,775.15,774.06,0.22464222]
["bitfinex-derivatives","BNBF0:USTF0",1754574354133,0.81651007,775.14,774.06,0.22464222]
["bitfinex-derivatives","BNBF0:USTF0",1754574354433,0.81651007,775.13,774.06,0.22464222]
["bitfinex-derivatives","BNBF0:USTF0",1754574354636,0.81651007,775.12,773.46,0.86320755]
["bitfinex-derivatives","BNBF0:USTF0",1754574354839,0.81651007,775.11,773.84,0.22470024]
["bitfinex-derivatives","BNBF0:USTF0",1754574355035,0.81651007,775.1,773.84,0.22470024]
["bitfinex-derivatives","BNBF0:USTF0",1754574355340,0.81651007,775.09,773.84,0.22470024]
["bitfinex-derivatives","BNBF0:USTF0",1754574355537,0.81651007,775.08,773.84,0.22470024]
["bitfinex-derivatives","BNBF0:USTF0",1754574355738,0.81606153,775.07,773.84,0.22470024]
["bitfinex-derivatives","BNBF0:USTF0",1754574355939,0.81606153,775.06,773.84,0.22470024]
["bitfinex-derivatives","BNBF0:USTF0",1754574356135,0.81606153,775.05,773.84,0.22470024]
["bitfinex-derivatives","BNBF0:USTF0",1754574356339,0.81606153,775.04,773.84,0.22470024]
["bitfinex-derivatives","BNBF0:USTF0",1754574356536,0.81606153,775.03,773.84,0.22470024]
["bitfinex-derivatives","BNBF0:USTF0",1754574356736,0.81606153,775.02,773.84,0.22470024]
["bitfinex-derivatives","BNBF0:USTF0",1754574356938,0.81606153,775.01,773.84,0.22470024]
["bitfinex-derivatives","BNBF0:USTF0",1754574357138,0.81606153,775.0,773.84,0.22470024]
["bitfinex-derivatives","BNBF0:USTF0",1754574357339,0.81606153,774.99,773.84,0.22470024]
["bitfinex-derivatives","BNBF0:USTF0",1754574357537,0.81606153,774.98,773.84,0.22470024]
["bitfinex-derivatives","BNBF0:USTF0",1754574360344,0.818,774.97,773.84,0.22470024]
["bitfinex-derivatives","BNBF0:USTF0",1754574360544,0.81606153,774.96,773.84,0.22470024]
["bitfinex-derivatives","BNBF0:USTF0",1754574361045,0.818,774.97,773.84,0.22470024]
["bitfinex-derivatives","BNBF0:USTF0",1754574361241,0.81660129,774.96,773.84,0.22470024]
["bitfinex-derivatives","BNBF0:USTF0",1754574361540,0.81660129,774.95,773.84,0.22470024]
["bitfinex-derivatives","BNBF0:USTF0",1754574361741,0.81660129,774.94,773.84,0.22470024]
["bitfinex-derivatives","BNBF0:USTF0",1754574361938,0.81660129,774.93,773.84,0.22470024]
["bitfinex-derivatives","BNBF0:USTF0",1754574362143,0.81660129,774.92,773.84,0.22470024]
["bitfinex-derivatives","BNBF0:USTF0",1754574362340,0.81660129,774.91,773.84,0.22470024]
["bitfinex-derivatives","BNBF0:USTF0",1754574362546,0.81660129,774.9,773.84,0.22470024]
["bitfinex-derivatives","BNBF0:USTF0",1754574362740,0.81660129,774.89,773.84,0.22470024]
["bitfinex-derivatives","BNBF0:USTF0",1754574363046,0.818,774.97,773.84,0.22470024]
["bitfinex-derivatives","BNBF0:USTF0",1754574363242,0.81736963,774.96,773.84,0.22470024]
["bitfinex-derivatives","BNBF0:USTF0",1754574363445,0.81736963,774.95,773.84,0.22470024]
["bitfinex-derivatives","BNBF0:USTF0",1754574363744,0.81736963,774.94,773.84,0.22470024]
["bitfinex-derivatives","BNBF0:USTF0",1754574363946,0.81736963,774.93,773.84,0.22470024]
["bitfinex-derivatives","BNBF0:USTF0",1754574364144,0.81736963,774.92,773.84,0.22470024]
["bitfinex-derivatives","BNBF0:USTF0",1754574364344,0.81736963,774.91,773.84,0.22470024]
["bitfinex-derivatives","BNBF0:USTF0",1754574364543,0.81736963,774.9,773.84,0.22470024]
["bitfinex-derivatives","BNBF0:USTF0",1754574364742,0.81736963,774.89,773.84,0.22470024]
["bitfinex-derivatives","BNBF0:USTF0",1754574364945,0.81736963,774.88,773.84,0.22470024]
["bitfinex-derivatives","BNBF0:USTF0",1754574365141,0.81736963,774.87,773.84,0.22470024]
["bitfinex-derivatives","BNBF0:USTF0",1754574365345,0.81736963,774.86,773.84,0.22470024]
["bitfinex-derivatives","BNBF0:USTF0",1754574365645,0.81736963,774.85,773.84,0.22470024]
["bitfinex-derivatives","BNBF0:USTF0",1754574365843,0.81736963,774.84,773.84,0.22470024]
["bitfinex-derivatives","BNBF0:USTF0",1754574366039,0.818,774.97,773.84,0.22470024]
["bitfinex-derivatives","BNBF0:USTF0",1754574366242,0.81896167,774.96,773.84,0.22470024]
["bitfinex-derivatives","BNBF0:USTF0",1754574366443,0.81896167,774.95,773.84,0.22470024]
["bitfinex-derivatives","BNBF0:USTF0",1754574366642,0.81896167,774.94,773.84,0.22470024]
["bitfinex-derivatives","BNBF0:USTF0",1754574366843,0.81896167,774.93,773.84,0.22470024]
["bitfinex-derivatives","BNBF0:USTF0",1754574367143,0.81896167,774.92,773.84,0.22470024]
["bitfinex-derivatives","BNBF0:USTF0",1754574367346,0.81896167,774.91,773.84,0.22470024]
["bitfinex-derivatives","BNBF0:USTF0",1754574367546,0.81896167,774.9,773.84,0.22470024]
["bitfinex-derivatives","BNBF0:USTF0",1754574367846,0.81896167,774.89,773.84,0.22470024]
["bitfinex-derivatives","BNBF0:USTF0",1754574368046,0.81896167,774.88,773.84,0.22470024]
["bitfinex-derivatives","BNBF0:USTF0",1754574368342,0.81896167,774.87,773.84,0.22470024]
["bitfinex-derivatives","BNBF0:USTF0",1754574368646,0.81896167,774.86,773.84,0.22470024]
["bitfinex-derivatives","BNBF0:USTF0",1754574368843,0.81896167,774.85,773.84,0.22470024]
["bitfinex-derivatives","BNBF0:USTF0",1754574369045,0.81896167,774.84,773.84,0.22470024]
["bitfinex-derivatives","BNBF0:USTF0",1754574369243,0.81896167,774.83,773.84,0.22470024]
["bitfinex-derivatives","BNBF0:USTF0",1754574369447,0.81896167,774.82,773.84,0.22470024]
["bitfinex-derivatives","BNBF0:USTF0",1754574369743,0.818,774.97,773.84,0.22470024]
["bitfinex-derivatives","BNBF0:USTF0",1754574369947,0.82074313,774.96,773.84,0.22470024]
["bitfinex-derivatives","BNBF0:USTF0",1754574370147,0.82074313,774.95,773.84,0.22470024]
["bitfinex-derivatives","BNBF0:USTF0",1754574370343,0.82074313,774.94,773.84,0.22470024]
["bitfinex-derivatives","BNBF0:USTF0",1754574370646,0.82074313,774.93,773.84,0.22470024]
["bitfinex-derivatives","BNBF0:USTF0",1754574370843,0.82074313,774.92,773.84,0.22470024]
["bitfinex-derivatives","BNBF0:USTF0",1754574371043,0.82074313,774.91,773.84,0.22470024]
["bitfinex-derivatives","BNBF0:USTF0",1754574371246,0.82074313,774.9,773.84,0.22470024]
["bitfinex-derivatives","BNBF0:USTF0",1754574371444,0.82074313,774.89,773.84,0.22470024]
["bitfinex-derivatives","BNBF0:USTF0",1754574371645,0.82074313,774.88,773.84,0.22470024]
["bitfinex-derivatives","BNBF0:USTF0",1754574371845,0.82074313,774.87,773.84,0.22470024]
["bitfinex-derivatives","BNBF0:USTF0",1754574372144,0.82074313,774.86,773.84,0.22470024]
["bitfinex-derivatives","BNBF0:USTF0",1754574372443,0.82074313,774.85,773.84,0.22470024]
["bitfinex-derivatives","BNBF0:USTF0",1754574372648,0.82074313,774.84,773.84,0.22470024]
["bitfinex-derivatives","BNBF0:USTF0",1754574372946,0.82074313,774.83,773.84,0.22470024]
["bitfinex-derivatives","BNBF0:USTF0",1754574373148,0.82074313,774.82,773.84,0.22470024]
["bitfinex-derivatives","BNBF0:USTF0",1754574373349,0.82074313,774.81,773.84,0.22470024]
["bitfinex-derivatives","BNBF0:USTF0",1754574373547,0.82074313,774.8,773.84,0.22470024]
["bitfinex-derivatives","BNBF0:USTF0",1754574373745,0.82074313,774.79,773.84,0.22470024]
["bitfinex-derivatives","BNBF0:USTF0",1754574373947,0.82074313,774.78,773.84,0.22470024]
["bitfinex-derivatives","BNBF0:USTF0",1754574374149,0.82074313,774.77,773.84,0.22470024]
["bitfinex-derivatives","BNBF0:USTF0",1754574374345,0.82074313,774.76,773.84,0.22470024]
["bitfinex-derivatives","BNBF0:USTF0",1754574374547,0.82074313,774.75,773.84,0.22470024]
["bitfinex-derivatives","BNBF0:USTF0",1754574374746,0.82074313,774.74,773.84,0.22470024]
["bitfinex-derivatives","BNBF0:USTF0",1754574374950,0.82074313,774.73,773.84,0.22470024]
["bitfinex-derivatives","BNBF0:USTF0",1754574375151,0.82074313,774.72,773.84,0.22470024]
["bitfinex-derivatives","BNBF0:USTF0",1754574375445,0.82074313,774.71,773.84,0.22470024]
["bitfinex-derivatives","BNBF0:USTF0",1754574375648,0.82074313,774.7,773.84,0.22470024]
["bitfinex-derivatives","BNBF0:USTF0",1754574375848,0.818,774.97,773.84,0.22470024]
["bitfinex-derivatives","BNBF0:USTF0",1754574376046,0.82528369,774.96,773.84,0.22470024]
["bitfinex-derivatives","BNBF0:USTF0",1754574376252,0.82528369,774.95,773.84,0.22470024]
["bitfinex-derivatives","BNBF0:USTF0",1754574376448,0.82528369,774.94,773.84,0.22470024]
["bitfinex-derivatives","BNBF0:USTF0",1754574376649,0.82528369,774.93,773.84,0.22470024]
["bitfinex-derivatives","BNBF0:USTF0",1754574376846,0.82528369,774.92,773.84,0.22470024]
["bitfinex-derivatives","BNBF0:USTF0",1754574377051,0.82528369,774.91,773.84,0.22470024]
["bitfinex-derivatives","BNBF0:USTF0",1754574377246,0.82528369,774.9,773.84,0.22470024]
["bitfinex-derivatives","BNBF0:USTF0",1754574377451,0.82528369,774.89,773.84,0.22470024]
["bitfinex-derivatives","BNBF0:USTF0",1754574379053,0.82634394,774.88,773.84,0.22470024]
["bitfinex-derivatives","BNBF0:USTF0",1754574379252,0.82634394,774.87,773.84,0.22470024]
["bitfinex-derivatives","BNBF0:USTF0",1754574379551,0.82634394,774.86,773.84,0.22470024]
["bitfinex-derivatives","BNBF0:USTF0",1754574379752,0.82634394,774.85,773.84,0.22470024]
["bitfinex-derivatives","BNBF0:USTF0",1754574380053,0.82634394,774.84,773.84,0.22470024]
["bitfinex-derivatives","BNBF0:USTF0",1754574380252,0.82634394,774.83,773.84,0.22470024]
["bitfinex-derivatives","BNBF0:USTF0",1754574380452,0.82634394,774.82,773.84,0.22470024]
["bitfinex-derivatives","BNBF0:USTF0",1754574380654,0.82634394,774.81,773.84,0.22470024]
["bitfinex-derivatives","BNBF0:USTF0",1754574380849,0.82634394,774.8,773.84,0.22470024]
["bitfinex-derivatives","BNBF0:USTF0",1754574381152,0.89,774.9,773.84,0.22470024]
["bitfinex-derivatives","BNBF0:USTF0",1754574381153,0.82634394,774.79,773.84,0.22470024]
["bitfinex-derivatives","BNBF0:USTF0",1754574381453,0.82634394,774.78,773.84,0.22470024]
["bitfinex-derivatives","BNBF0:USTF0",1754574381753,0.82634394,774.77,773.84,0.22470024]
["bitfinex-derivatives","BNBF0:USTF0",1754574381952,0.82634394,774.76,773.84,0.22470024]
["bitfinex-derivatives","BNBF0:USTF0",1754574382150,0.89,774.9,773.84,0.22470024]
["bitfinex-derivatives","BNBF0:USTF0",1754574382349,0.82675954,774.89,773.84,0.22470024]
["bitfinex-derivatives","BNBF0:USTF0",1754574382548,0.82675954,774.88,773.84,0.22470024]
["bitfinex-derivatives","BNBF0:USTF0",1754574382749,0.89,774.9,773.84,0.22470024]
["bitfinex-derivatives","BNBF0:USTF0",1754574382952,0.82694592,774.89,773.84,0.22470024]
["bitfinex-derivatives","BNBF0:USTF0",1754574383153,0.89,774.9,773.84,0.22470024]
["bitfinex-derivatives","BNBF0:USTF0",1754574387855,0.82701157,774.89,773.89,0.86320755]
["bitfinex-derivatives","BNBF0:USTF0",1754574388159,0.82701167,774.88,773.9,0.86320755]
["bitfinex-derivatives","BNBF0:USTF0",1754574388359,0.82701167,774.87,773.91,0.86320755]
["bitfinex-derivatives","BNBF0:USTF0",1754574388560,0.82701167,774.86,774.01,0.86320755]
["bitfinex-derivatives","BNBF0:USTF0",1754574388760,0.82701167,774.85,774.01,0.86320755]
["bitfinex-derivatives","BNBF0:USTF0",1754574389056,0.82701167,774.84,774.01,0.86320755]
["bitfinex-derivatives","BNBF0:USTF0",1754574389256,0.82728004,774.83,774.01,0.86320755]
["bitfinex-derivatives","BNBF0:USTF0",1754574389459,0.82728004,774.82,774.0,0.86320755]
["bitfinex-derivatives","BNBF0:USTF0",1754574389757,0.82728004,774.81,774.07,0.86320755]
["bitfinex-derivatives","BNBF0:USTF0",1754574389959,0.82728004,774.8,774.07,0.86320755]
["bitfinex-derivatives","BNBF0:USTF0",1754574390158,0.82728004,774.79,774.08,0.86320755]
["bitfinex-derivatives","BNBF0:USTF0",1754574390359,0.82728004,774.78,773.99,0.86320755]
["bitfinex-derivatives","BNBF0:USTF0",1754574390563,0.82728004,774.77,773.99,0.86320755]
["bitfinex-derivatives","BNBF0:USTF0",1754574390761,0.89,774.9,773.87,0.86320755]
["bitfinex-derivatives","BNBF0:USTF0",1754574390956,0.82758199,774.89,773.87,0.86320755]
["bitfinex-derivatives","BNBF0:USTF0",1754574391156,0.82758199,774.88,773.87,0.86320755]
["bitfinex-derivatives","BNBF0:USTF0",1754574391361,0.82758199,774.87,773.86,0.86320755]
["bitfinex-derivatives","BNBF0:USTF0",1754574391556,0.82758199,774.86,773.84,0.22470024]
["bitfinex-derivatives","BNBF0:USTF0",1754574391757,0.82758199,774.85,773.84,0.22470024]
["bitfinex-derivatives","BNBF0:USTF0",1754574392057,0.82758199,774.84,773.84,0.22470024]
["bitfinex-derivatives","BNBF0:USTF0",1754574392256,1.68963217,774.83,773.84,0.22470024]
["bitfinex-derivatives","BNBF0:USTF0",1754574392461,0.82758199,774.82,773.84,0.22470024]
["bitfinex-derivatives","BNBF0:USTF0",1754574392756,0.86205018,774.8,773.84,0.22470024]
["bitfinex-derivatives","BNBF0:USTF0",1754574392956,0.86205018,774.76,773.64,0.86320755]
["bitfinex-derivatives","BNBF0:USTF0",1754574393257,0.86205018,774.64,773.69,0.22473579]
["bitfinex-derivatives","BNBF0:USTF0",1754574393456,0.89,774.9,773.69,0.22473579]
["bitfinex-derivatives","BNBF0:USTF0",1754574393457,0.86205018,774.56,773.69,0.22473579]
["bitfinex-derivatives","BNBF0:USTF0",1754574393661,0.82758199,774.55,773.69,0.22473579]
["bitfinex-derivatives","BNBF0:USTF0",1754574394257,0.86205018,774.54,773.69,0.22473579]
["bitfinex-derivatives","BNBF0:USTF0",1754574394461,0.89,774.9,773.69,0.22473579]
["bitfinex-derivatives","BNBF0:USTF0",1754574394462,0.82758199,774.53,773.69,0.22473579]
["bitfinex-derivatives","BNBF0:USTF0",1754574394660,0.82758199,774.52,773.69,0.22473579]
["bitfinex-derivatives","BNBF0:USTF0",1754574394860,0.82758199,774.51,773.69,0.22473579]
["bitfinex-derivatives","BNBF0:USTF0",1754574395061,0.82758199,774.5,773.69,0.22473579]
["bitfinex-derivatives","BNBF0:USTF0",1754574395358,0.82758199,774.49,773.69,0.22473579]
["bitfinex-derivatives","BNBF0:USTF0",1754574395567,0.82758199,774.48,773.69,0.22473579]
["bitfinex-derivatives","BNBF0:USTF0",1754574395858,0.82758199,774.47,773.69,0.22473579]
["bitfinex-derivatives","BNBF0:USTF0",1754574396158,0.82758199,774.46,773.69,0.22473579]
["bitfinex-derivatives","BNBF0:USTF0",1754574396463,0.82758199,774.45,773.69,0.22473579]
["bitfinex-derivatives","BNBF0:USTF0",1754574396762,0.82758199,774.44,773.69,0.22473579]
["bitfinex-derivatives","BNBF0:USTF0",1754574396959,0.82758199,774.43,773.69,0.22473579]
["bitfinex-derivatives","BNBF0:USTF0",1754574397158,0.86205018,774.57,773.69,0.22473579]
["bitfinex-derivatives","BNBF0:USTF0",1754574397363,0.801,774.42,773.69,0.22473579]
["bitfinex-derivatives","BNBF0:USTF0",1754574397559,0.82776139,774.41,773.69,0.22473579]
["bitfinex-derivatives","BNBF0:USTF0",1754574397759,0.82776139,774.4,773.69,0.22473579]
["bitfinex-derivatives","BNBF0:USTF0",1754574397964,0.82776139,774.39,773.69,0.22473579]
["bitfinex-derivatives","BNBF0:USTF0",1754574398263,0.82776139,774.38,773.69,0.22473579]
["bitfinex-derivatives","BNBF0:USTF0",1754574398463,0.82758447,774.37,773.69,0.22473579]
["bitfinex-derivatives","BNBF0:USTF0",1754574398661,0.82756302,774.36,773.69,0.22473579]
["bitfinex-derivatives","BNBF0:USTF0",1754574398961,0.801,774.42,773.69,0.22473579]
["bitfinex-derivatives","BNBF0:USTF0",1754574399165,0.82756302,774.41,773.69,0.22473579]
["bitfinex-derivatives","BNBF0:USTF0",1754574399364,0.82756302,774.4,773.69,0.22473579]
["bitfinex-derivatives","BNBF0:USTF0",1754574399565,0.82756302,774.39,773.69,0.22473579]
["bitfinex-derivatives","BNBF0:USTF0",1754574399861,0.82756302,774.38,773.69,0.22473579]
["bitfinex-derivatives","BNBF0:USTF0",1754574400166,0.82756302,774.37,773.69,0.22473579]
["bitfinex-derivatives","BNBF0:USTF0",1754574400360,0.82778923,774.36,773.69,0.22473579]
["bitfinex-derivatives","BNBF0:USTF0",1754574400560,0.82778923,774.35,773.69,0.22473579]
["bitfinex-derivatives","BNBF0:USTF0",1754574400859,0.82778923,774.34,773.69,0.22473579]
["bitfinex-derivatives","BNBF0:USTF0",1754574401065,0.801,774.42,773.69,0.22473579]
["bitfinex-derivatives","BNBF0:USTF0",1754574401265,0.82787524,774.41,773.69,0.22473579]
["bitfinex-derivatives","BNBF0:USTF0",1754574401465,0.82787524,774.4,773.69,0.22473579]
["bitfinex-derivatives","BNBF0:USTF0",1754574401666,0.82787524,774.39,773.69,0.22473579]
["bitfinex-derivatives","BNBF0:USTF0",1754574401965,0.82787524,774.38,773.69,0.22473579]
["bitfinex-derivatives","BNBF0:USTF0",1754574402164,0.82787524,774.37,773.69,0.22473579]
["bitfinex-derivatives","BNBF0:USTF0",1754574402368,0.82787524,774.36,773.69,0.22473579]
["bitfinex-derivatives","BNBF0:USTF0",1754574402666,0.82787524,774.35,773.69,0.22473579]
["bitfinex-derivatives","BNBF0:USTF0",1754574402862,0.82787524,774.34,773.69,0.22473579]
["bitfinex-derivatives","BNBF0:USTF0",1754574403070,0.801,774.42,773.69,0.22473579]
["bitfinex-derivatives","BNBF0:USTF0",1754574403266,0.82781113,774.41,773.69,0.22473579]
["bitfinex-derivatives","BNBF0:USTF0",1754574403466,0.801,774.42,773.69,0.22473579]
["bitfinex-derivatives","BNBF0:USTF0",1754574403663,0.82776829,774.41,773.69,0.22473579]
["bitfinex-derivatives","BNBF0:USTF0",1754574403863,0.801,774.42,773.69,0.22473579]
["bitfinex-derivatives","BNBF0:USTF0",1754574404067,0.82776829,774.41,773.69,0.22473579]
["bitfinex-derivatives","BNBF0:USTF0",1754574404269,0.801,774.42,773.69,0.22473579]
["bitfinex-derivatives","BNBF0:USTF0",1754574404564,0.8277131,774.41,773.69,0.22473579]
["bitfinex-derivatives","BNBF0:USTF0",1754574404768,0.801,774.42,773.69,0.22473579]
["bitfinex-derivatives","BNBF0:USTF0",1754574404968,0.82771982,774.41,773.69,0.22473579]
["bitfinex-derivatives","BNBF0:USTF0",1754574405164,0.801,774.42,773.69,0.22473579]
["bitfinex-derivatives","BNBF0:USTF0",1754574405465,0.82773746,774.41,773.69,0.22473579]
["bitfinex-derivatives","BNBF0:USTF0",1754574405669,0.82773746,774.4,773.69,0.22473579]
["bitfinex-derivatives","BNBF0:USTF0",1754574405869,0.82773746,774.39,773.69,0.22473579]
["bitfinex-derivatives","BNBF0:USTF0",1754574406164,0.801,774.42,773.69,0.22473579]
["bitfinex-derivatives","BNBF0:USTF0",1754574406165,0.82773746,774.38,773.69,0.22473579]
["bitfinex-derivatives","BNBF0:USTF0",1754574406364,0.8281832,774.37,773.69,0.22473579]
["bitfinex-derivatives","BNBF0:USTF0",1754574406568,0.801,774.42,773.69,0.22473579]
["bitfinex-derivatives","BNBF0:USTF0",1754574406768,0.82818081,774.41,773.69,0.22473579]
["bitfinex-derivatives","BNBF0:USTF0",1754574407069,0.82818081,774.4,773.69,0.22473579]
["bitfinex-derivatives","BNBF0:USTF0",1754574407366,0.82818081,774.39,773.69,0.22473579]
["bitfinex-derivatives","BNBF0:USTF0",1754574407571,0.82818081,774.38,773.69,0.22473579]
["bitfinex-derivatives","BNBF0:USTF0",1754574407872,0.801,774.42,773.69,0.22473579]
["bitfinex-derivatives","BNBF0:USTF0",1754574408067,0.8281046,774.41,773.69,0.22473579]
["bitfinex-derivatives","BNBF0:USTF0",1754574408267,0.8281046,774.4,773.69,0.22473579]
["bitfinex-derivatives","BNBF0:USTF0",1754574408472,0.8281046,774.39,773.69,0.22473579]
["bitfinex-derivatives","BNBF0:USTF0",1754574408672,0.8281046,774.38,773.69,0.22473579]
["bitfinex-derivatives","BNBF0:USTF0",1754574408872,0.8280767,774.37,773.69,0.22473579]
["bitfinex-derivatives","BNBF0:USTF0",1754574409071,0.801,774.42,773.69,0.22473579]
["bitfinex-derivatives","BNBF0:USTF0",1754574409270,0.82813706,774.41,773.69,0.22473579]
["bitfinex-derivatives","BNBF0:USTF0",1754574409468,0.82813706,774.4,773.69,0.22473579]
["bitfinex-derivatives","BNBF0:USTF0",1754574409670,0.86205018,774.58,773.69,0.22473579]
["bitfinex-derivatives","BNBF0:USTF0",1754574409868,0.82840832,774.57,773.69,0.22473579]
["bitfinex-derivatives","BNBF0:USTF0",1754574410172,0.82840832,774.56,773.69,0.22473579]
["bitfinex-derivatives","BNBF0:USTF0",1754574410372,0.82840832,774.55,773.69,0.22473579]
["bitfinex-derivatives","BNBF0:USTF0",1754574410573,0.82840832,774.54,773.69,0.22473579]
["bitfinex-derivatives","BNBF0:USTF0",1754574410874,0.82840832,774.53,773.69,0.22473579]
["bitfinex-derivatives","BNBF0:USTF0",1754574411173,0.82840832,774.52,773.69,0.22473579]
["bitfinex-derivatives","BNBF0:USTF0",1754574411473,0.82840832,774.51,773.69,0.22473579]
["bitfinex-derivatives","BNBF0:USTF0",1754574411669,0.82840832,774.5,773.69,0.22473579]
["bitfinex-derivatives","BNBF0:USTF0",1754574411869,0.82840832,774.49,773.69,0.22473579]
["bitfinex-derivatives","BNBF0:USTF0",1754574412072,2.8943104,775.61,773.69,0.22473579]
["bitfinex-derivatives","BNBF0:USTF0",1754574412073,0.82840832,774.48,773.69,0.22473579]
["bitfinex-derivatives","BNBF0:USTF0",1754574412272,0.82840832,774.47,773.69,0.22473579]
["bitfinex-derivatives","BNBF0:USTF0",1754574412470,0.82840832,774.46,773.69,0.22473579]
["bitfinex-derivatives","BNBF0:USTF0",1754574412773,0.86205018,774.63,773.69,0.22473579]
["bitfinex-derivatives","BNBF0:USTF0",1754574412968,0.82933147,774.62,773.69,0.22473579]
["bitfinex-derivatives","BNBF0:USTF0",1754574413270,0.82933147,774.61,773.69,0.22473579]
["bitfinex-derivatives","BNBF0:USTF0",1754574413469,0.82933147,774.6,773.69,0.22473579]
["bitfinex-derivatives","BNBF0:USTF0",1754574413669,0.82933147,774.59,773.69,0.22473579]
["bitfinex-derivatives","BNBF0:USTF0",1754574413877,0.82933147,774.58,773.69,0.22473579]
["bitfinex-derivatives","BNBF0:USTF0",1754574414075,0.82933147,774.57,773.69,0.22473579]
["bitfinex-derivatives","BNBF0:USTF0",1754574414375,0.82933147,774.56,773.69,0.22473579]
["bitfinex-derivatives","BNBF0:USTF0",1754574414571,0.82933147,774.55,773.69,0.22473579]
["bitfinex-derivatives","BNBF0:USTF0",1754574414772,0.82933147,774.54,773.69,0.22473579]
["bitfinex-derivatives","BNBF0:USTF0",1754574414971,0.82933147,774.53,773.69,0.22473579]
["bitfinex-derivatives","BNBF0:USTF0",1754574415176,0.82933147,774.52,773.69,0.22473579]
["bitfinex-derivatives","BNBF0:USTF0",1754574415575,0.82928819,774.51,773.69,0.22473579]
["bitfinex-derivatives","BNBF0:USTF0",1754574415872,0.82928819,774.5,773.69,0.22473579]
["bitfinex-derivatives","BNBF0:USTF0",1754574416172,0.82928965,774.49,773.69,0.22473579]
["bitfinex-derivatives","BNBF0:USTF0",1754574416372,0.82928965,774.48,773.69,0.22473579]
["bitfinex-derivatives","BNBF0:USTF0",1754574416671,0.82928965,774.47,773.69,0.22473579]
["bitfinex-derivatives","BNBF0:USTF0",1754574416875,0.82928965,774.46,773.69,0.22473579]
["bitfinex-derivatives","BNBF0:USTF0",1754574417075,0.82928965,774.45,773.69,0.22473579]
["bitfinex-derivatives","BNBF0:USTF0",1754574417277,0.82928965,774.44,773.69,0.22473579]
["bitfinex-derivatives","BNBF0:USTF0",1754574417574,1.83905018,774.62,773.69,0.22473579]
["bitfinex-derivatives","BNBF0:USTF0",1754574417773,0.82922529,774.61,773.69,0.22473579]
["bitfinex-derivatives","BNBF0:USTF0",1754574417977,0.82922529,774.6,773.69,0.22473579]
["bitfinex-derivatives","BNBF0:USTF0",1754574418174,0.82922529,774.59,773.69,0.22473579]
["bitfinex-derivatives","BNBF0:USTF0",1754574418376,0.82922529,774.58,773.69,0.22473579]
["bitfinex-derivatives","BNBF0:USTF0",1754574418578,0.82922529,774.57,773.69,0.22473579]
["bitfinex-derivatives","BNBF0:USTF0",1754574418779,0.82922529,774.56,773.69,0.22473579]
["bitfinex-derivatives","BNBF0:USTF0",1754574418978,0.82922529,774.55,773.69,0.22473579]
["bitfinex-derivatives","BNBF0:USTF0",1754574419275,0.82922529,774.54,773.69,0.22473579]
["bitfinex-derivatives","BNBF0:USTF0",1754574419474,0.82922529,774.53,773.69,0.22473579]
["bitfinex-derivatives","BNBF0:USTF0",1754574419675,0.82922529,774.52,773.69,0.22473579]
["bitfinex-derivatives","BNBF0:USTF0",1754574419877,0.82922529,774.51,773.69,0.22473579]
["bitfinex-derivatives","BNBF0:USTF0",1754574420079,0.82922529,774.5,773.69,0.22473579]
["bitfinex-derivatives","BNBF0:USTF0",1754574420276,0.82922529,774.49,773.69,0.22473579]
["bitfinex-derivatives","BNBF0:USTF0",1754574420476,0.82922529,774.48,773.69,0.22473579]
["bitfinex-derivatives","BNBF0:USTF0",1754574420783,0.82922529,774.47,773.69,0.22473579]
["bitfinex-derivatives","BNBF0:USTF0",1754574421081,0.82922529,774.46,773.69,0.22473579]
["bitfinex-derivatives","BNBF0:USTF0",1754574421278,0.82922529,774.45,773.69,0.22473579]
["bitfinex-derivatives","BNBF0:USTF0",1754574421482,0.977,774.62,773.69,0.22473579]
["bitfinex-derivatives","BNBF0:USTF0",1754574421678,0.882,774.44,773.69,0.22473579]
["bitfinex-derivatives","BNBF0:USTF0",1754574422182,0.882,774.44,773.7,0.86320755]
["bitfinex-derivatives","BNBF0:USTF0",1754574422983,0.882,774.44,773.71,0.86320755]
["bitfinex-derivatives","BNBF0:USTF0",1754574423381,0.882,774.44,773.75,0.86320755]
["bitfinex-derivatives","BNBF0:USTF0",1754574423584,0.882,774.44,773.82,0.86320755]
["bitfinex-derivatives","BNBF0:USTF0",1754574423984,0.882,774.44,773.83,0.86320755]
["bitfinex-derivatives","BNBF0:USTF0",1754574424384,0.882,774.44,773.82,0.86320755]
["bitfinex-derivatives","BNBF0:USTF0",1754574425086,0.882,774.44,773.83,0.86320755]
["bitfinex-derivatives","BNBF0:USTF0",1754574425284,0.882,774.44,773.82,0.86320755]
["bitfinex-derivatives","BNBF0:USTF0",1754574427286,0.882,774.44,773.81,0.86320755]
["bitfinex-derivatives","BNBF0:USTF0",1754574428092,0.882,774.44,773.85,0.86320755]
["bitfinex-derivatives","BNBF0:USTF0",1754574428695,0.882,774.44,773.85,1.72936448]
["bitfinex-derivatives","BNBF0:USTF0",1754574428891,0.882,774.44,773.85,0.86615693]
["bitfinex-derivatives","BNBF0:USTF0",1754574432397,0.882,774.44,773.84,0.86615693]
["bitfinex-derivatives","BNBF0:USTF0",1754574432597,0.882,774.44,773.86,0.86615693]
["bitfinex-derivatives","BNBF0:USTF0",1754574433500,0.882,774.44,773.87,0.86615693]
["bitfinex-derivatives","BNBF0:USTF0",1754574434099,0.882,774.44,773.86,0.86615693]
["bitfinex-derivatives","BNBF0:USTF0",1754574434601,0.882,774.44,773.87,0.86615693]
["bitfinex-derivatives","BNBF0:USTF0",1754574435296,0.882,774.44,773.86,0.86615693]
["bitfinex-derivatives","BNBF0:USTF0",1754574437601,1.087,774.43,773.86,0.86615693]
["bitfinex-derivatives","BNBF0:USTF0",1754574437998,1.087,774.43,773.87,0.86615693]
["bitfinex-derivatives","BNBF0:USTF0",1754574438198,1.087,774.43,773.86,0.86615693]
["bitfinex-derivatives","BNBF0:USTF0",1754574438496,1.087,774.43,773.87,0.86615693]
["bitfinex-derivatives","BNBF0:USTF0",1754574439804,1.087,774.43,773.86,0.86615693]
["bitfinex-derivatives","BNBF0:USTF0",1754574443109,1.087,774.43,773.83,0.86615693]
["bitfinex-derivatives","BNBF0:USTF0",1754574443307,1.087,774.43,773.69,0.22473579]
["bitfinex-derivatives","BNBF0:USTF0",1754574443308,1.087,774.43,773.82,0.86615693]
["bitfinex-derivatives","BNBF0:USTF0",1754574444007,1.087,774.43,773.81,0.86615693]
["bitfinex-derivatives","BNBF0:USTF0",1754574444704,1.087,774.43,773.74,0.86615693]
["bitfinex-derivatives","BNBF0:USTF0",1754574445106,1.087,774.43,773.75,0.86615693]
["bitfinex-derivatives","BNBF0:USTF0",1754574446206,1.087,774.43,773.76,0.86615693]
["bitfinex-derivatives","BNBF0:USTF0",1754574446613,1.087,774.43,773.75,0.86615693]
["bitfinex-derivatives","BNBF0:USTF0",1754574446912,1.087,774.43,773.76,0.86615693]
["bitfinex-derivatives","BNBF0:USTF0",1754574449009,1.087,774.43,773.72,0.86615693]
["bitfinex-derivatives","BNBF0:USTF0",1754574449413,1.087,774.43,773.73,0.86615693]
["bitfinex-derivatives","BNBF0:USTF0",1754574449609,1.087,774.43,773.74,0.86615693]
["bitfinex-derivatives","BNBF0:USTF0",1754574450010,1.087,774.43,773.73,0.86615693]
["bitfinex-derivatives","BNBF0:USTF0",1754574450409,1.087,774.43,773.74,0.86615693]
["bitfinex-derivatives","BNBF0:USTF0",1754574450613,1.087,774.43,773.73,0.86615693]
["bitfinex-derivatives","BNBF0:USTF0",1754574450817,1.087,774.43,773.75,0.86615693]
["bitfinex-derivatives","BNBF0:USTF0",1754574451717,1.087,774.43,773.7,0.86615693]
["bitfinex-derivatives","BNBF0:USTF0",1754574452715,1.087,774.43,773.69,0.22473579]
["bitfinex-derivatives","BNBF0:USTF0",1754574454821,1.087,774.43,773.69,1.09089272]
["bitfinex-derivatives","BNBF0:USTF0",1754574455423,1.087,774.43,773.7,0.86615693]
["bitfinex-derivatives","BNBF0:USTF0",1754574455818,1.087,774.43,773.69,0.22473579]
["bitfinex-derivatives","BNBF0:USTF0",1754574455819,1.087,774.43,773.69,1.09089272]
["bitfinex-derivatives","BNBF0:USTF0",1754574456019,1.087,774.43,773.7,0.86615693]
["bitfinex-derivatives","BNBF0:USTF0",1754574456219,1.087,774.43,773.71,0.86615693]
["bitfinex-derivatives","BNBF0:USTF0",1754574456521,1.087,774.43,773.7,0.86615693]
["bitfinex-derivatives","BNBF0:USTF0",1754574456720,0.86309081,774.77,773.7,0.86615693]
["bitfinex-derivatives","BNBF0:USTF0",1754574456927,0.83107228,774.76,773.7,0.86615693]
["bitfinex-derivatives","BNBF0:USTF0",1754574457125,0.83107228,774.75,773.7,0.86615693]
["bitfinex-derivatives","BNBF0:USTF0",1754574457325,0.83107228,774.74,773.7,0.86615693]
["bitfinex-derivatives","BNBF0:USTF0",1754574457525,0.83107228,774.73,773.71,0.86615693]
["bitfinex-derivatives","BNBF0:USTF0",1754574457723,0.83107228,774.72,773.71,0.86615693]
["bitfinex-derivatives","BNBF0:USTF0",1754574458021,0.86309081,774.76,773.71,0.86615693]
["bitfinex-derivatives","BNBF0:USTF0",1754574458022,0.83107228,774.71,773.71,0.86615693]
["bitfinex-derivatives","BNBF0:USTF0",1754574458225,0.83107228,774.7,773.71,0.86615693]
["bitfinex-derivatives","BNBF0:USTF0",1754574458425,0.83107228,774.69,773.71,0.86615693]
["bitfinex-derivatives","BNBF0:USTF0",1754574458725,1.50907228,774.68,773.71,0.86615693]
["bitfinex-derivatives","BNBF0:USTF0",1754574458925,0.83107228,774.67,773.71,0.86615693]
["bitfinex-derivatives","BNBF0:USTF0",1754574459434,0.83107228,774.67,773.72,0.86615693]
["bitfinex-derivatives","BNBF0:USTF0",1754574459930,0.83107228,774.67,773.69,0.22473579]
["bitfinex-derivatives","BNBF0:USTF0",1754574459931,0.86309081,774.64,773.79,0.86615693]
["bitfinex-derivatives","BNBF0:USTF0",1754574460432,0.86309081,774.59,773.75,0.86615693]
["bitfinex-derivatives","BNBF0:USTF0",1754574460832,0.83146233,774.58,773.75,0.86615693]
["bitfinex-derivatives","BNBF0:USTF0",1754574461031,0.83146233,774.57,773.75,0.86615693]
["bitfinex-derivatives","BNBF0:USTF0",1754574461232,0.83146233,774.56,773.75,0.86615693]
["bitfinex-derivatives","BNBF0:USTF0",1754574461432,0.83146233,774.55,773.76,0.86615693]
["bitfinex-derivatives","BNBF0:USTF0",1754574461732,0.83146233,774.54,773.77,0.86615693]
["bitfinex-derivatives","BNBF0:USTF0",1754574461931,0.83146233,774.53,773.76,0.86615693]
["bitfinex-derivatives","BNBF0:USTF0",1754574462132,0.83146233,774.52,773.74,0.86615693]
["bitfinex-derivatives","BNBF0:USTF0",1754574462331,0.83146233,774.51,773.74,0.86615693]
["bitfinex-derivatives","BNBF0:USTF0",1754574462533,0.83146233,774.5,773.69,0.22473579]
["bitfinex-derivatives","BNBF0:USTF0",1754574462730,0.83146233,774.49,773.69,0.22473579]
["bitfinex-derivatives","BNBF0:USTF0",1754574462935,0.83146233,774.48,773.69,0.22473579]
["bitfinex-derivatives","BNBF0:USTF0",1754574463136,0.86309081,774.52,773.69,0.22473579]
["bitfinex-derivatives","BNBF0:USTF0",1754574463432,0.83161623,774.51,773.69,0.22473579]
["bitfinex-derivatives","BNBF0:USTF0",1754574464437,0.86309081,774.48,773.69,0.22473579]
["bitfinex-derivatives","BNBF0:USTF0",1754574464736,0.86309081,774.45,773.69,0.22473579]
["bitfinex-derivatives","BNBF0:USTF0",1754574464931,1.69470704,774.44,773.69,0.22473579]
["bitfinex-derivatives","BNBF0:USTF0",1754574465136,0.83161623,774.43,773.69,0.22473579]
["bitfinex-derivatives","BNBF0:USTF0",1754574465432,0.83161623,774.42,773.69,0.22473579]
["bitfinex-derivatives","BNBF0:USTF0",1754574465632,0.83161623,774.41,773.69,0.22473579]
["bitfinex-derivatives","BNBF0:USTF0",1754574465933,0.83161623,774.4,773.69,0.22473579]
["bitfinex-derivatives","BNBF0:USTF0",1754574466138,0.83161623,774.39,773.69,0.22473579]
["bitfinex-derivatives","BNBF0:USTF0",1754574466339,0.83161623,774.38,773.69,0.22473579]
["bitfinex-derivatives","BNBF0:USTF0",1754574466539,0.83161623,774.37,773.69,0.22473579]
["bitfinex-derivatives","BNBF0:USTF0",1754574466740,0.83161623,774.36,773.69,0.22473579]
["bitfinex-derivatives","BNBF0:USTF0",1754574466939,0.83161623,774.35,773.69,0.22473579]
["bitfinex-derivatives","BNBF0:USTF0",1754574467139,0.83161623,774.34,773.69,0.22473579]
["bitfinex-derivatives","BNBF0:USTF0",1754574467440,0.83161623,774.33,773.69,0.22473579]
["bitfinex-derivatives","BNBF0:USTF0",1754574467736,0.83161623,774.32,773.69,0.22473579]
["bitfinex-derivatives","BNBF0:USTF0",1754574467935,0.86309081,774.45,773.69,0.22473579]
["bitfinex-derivatives","BNBF0:USTF0",1754574468141,0.83058258,774.44,773.69,0.22473579]
["bitfinex-derivatives","BNBF0:USTF0",1754574468439,0.83058258,774.43,773.69,0.22473579]
["bitfinex-derivatives","BNBF0:USTF0",1754574468641,0.83058258,774.42,773.69,0.22473579]
["bitfinex-derivatives","BNBF0:USTF0",1754574468838,0.83058258,774.41,773.69,0.22473579]
["bitfinex-derivatives","BNBF0:USTF0",1754574469037,0.83058258,774.4,773.69,0.22473579]
["bitfinex-derivatives","BNBF0:USTF0",1754574469239,0.86309081,774.46,773.69,0.22473579]
["bitfinex-derivatives","BNBF0:USTF0",1754574469435,0.83046286,774.45,773.69,0.22473579]
["bitfinex-derivatives","BNBF0:USTF0",1754574469640,0.83046286,774.44,773.69,0.22473579]
["bitfinex-derivatives","BNBF0:USTF0",1754574469939,0.83046286,774.43,773.69,0.22473579]
["bitfinex-derivatives","BNBF0:USTF0",1754574470139,0.83046286,774.42,773.69,0.22473579]
["bitfinex-derivatives","BNBF0:USTF0",1754574470334,0.83044403,774.41,773.69,0.22473579]
["bitfinex-derivatives","BNBF0:USTF0",1754574470535,0.83044403,774.4,773.69,0.22473579]
["bitfinex-derivatives","BNBF0:USTF0",1754574470836,0.83044403,774.39,773.69,0.22473579]
["bitfinex-derivatives","BNBF0:USTF0",1754574471035,1.15769839,774.67,773.69,0.22473579]
["bitfinex-derivatives","BNBF0:USTF0",1754574471036,0.83044403,774.38,773.69,0.22473579]
["bitfinex-derivatives","BNBF0:USTF0",1754574471336,0.83043126,774.37,773.69,0.22473579]
["bitfinex-derivatives","BNBF0:USTF0",1754574471636,0.86309081,774.56,773.69,0.22473579]
["bitfinex-derivatives","BNBF0:USTF0",1754574471842,0.83046435,774.55,773.69,0.22473579]
["bitfinex-derivatives","BNBF0:USTF0",1754574472038,0.83046435,774.54,773.69,0.22473579]
["bitfinex-derivatives","BNBF0:USTF0",1754574472336,0.86309081,774.49,773.7,0.86615693]
["bitfinex-derivatives","BNBF0:USTF0",1754574472537,0.83046435,774.48,773.69,1.09089272]
["bitfinex-derivatives","BNBF0:USTF0",1754574472733,0.83046435,774.48,773.7,0.86615693]
["bitfinex-derivatives","BNBF0:USTF0",1754574472936,0.83046435,774.48,773.69,1.09089272]
["bitfinex-derivatives","BNBF0:USTF0",1754574473137,0.83046435,774.47,773.73,0.86615693]
["bitfinex-derivatives","BNBF0:USTF0",1754574473337,2.48509081,774.68,773.84,0.86615693]
["bitfinex-derivatives","BNBF0:USTF0",1754574473538,0.83071999,774.67,773.86,0.86615693]
["bitfinex-derivatives","BNBF0:USTF0",1754574473739,0.83071999,774.66,773.86,0.86615693]
["bitfinex-derivatives","BNBF0:USTF0",1754574473941,0.83071999,774.65,773.87,0.86615693]
["bitfinex-derivatives","BNBF0:USTF0",1754574474141,0.83071999,774.64,773.87,0.86615693]
["bitfinex-derivatives","BNBF0:USTF0",1754574474443,0.83071999,774.63,773.86,0.86615693]
["bitfinex-derivatives","BNBF0:USTF0",1754574474640,0.83071999,774.62,773.86,0.86615693]
["bitfinex-derivatives","BNBF0:USTF0",1754574474944,0.83071999,774.61,773.86,0.86615693]
["bitfinex-derivatives","BNBF0:USTF0",1754574475142,0.83071999,774.6,773.86,0.86615693]
["bitfinex-derivatives","BNBF0:USTF0",1754574475342,0.83071999,774.59,773.87,0.86615693]
["bitfinex-derivatives","BNBF0:USTF0",1754574475542,0.86309081,774.67,773.87,0.86615693]
["bitfinex-derivatives","BNBF0:USTF0",1754574475543,0.83071999,774.58,773.87,0.86615693]
["bitfinex-derivatives","BNBF0:USTF0",1754574475741,0.83071999,774.57,773.86,0.86615693]
["bitfinex-derivatives","BNBF0:USTF0",1754574475940,2.48509081,774.68,773.86,0.86615693]
["bitfinex-derivatives","BNBF0:USTF0",1754574476241,0.83115087,774.67,773.86,0.86615693]
["bitfinex-derivatives","BNBF0:USTF0",1754574476441,0.83115087,774.66,773.86,0.86615693]
["bitfinex-derivatives","BNBF0:USTF0",1754574476643,0.83115087,774.65,773.85,0.86615693]
["bitfinex-derivatives","BNBF0:USTF0",1754574478345,0.83115087,774.65,773.87,0.86615693]
["bitfinex-derivatives","BNBF0:USTF0",1754574478643,0.83122941,774.64,773.87,0.86615693]
["bitfinex-derivatives","BNBF0:USTF0",1754574478841,0.83122941,774.63,773.88,0.86615693]
["bitfinex-derivatives","BNBF0:USTF0",1754574479041,0.83122947,774.62,773.88,0.86615693]
["bitfinex-derivatives","BNBF0:USTF0",1754574479340,0.678,774.68,773.88,0.86615693]
["bitfinex-derivatives","BNBF0:USTF0",1754574479341,0.83122947,774.61,773.88,0.86615693]
["bitfinex-derivatives","BNBF0:USTF0",1754574479545,0.83122947,774.6,773.88,0.86615693]
["bitfinex-derivatives","BNBF0:USTF0",1754574479745,0.83122947,774.59,773.88,0.86615693]
["bitfinex-derivatives","BNBF0:USTF0",1754574480041,1.67822947,774.58,773.89,0.86615693]
["bitfinex-derivatives","BNBF0:USTF0",1754574480241,0.83122947,774.57,773.89,0.86615693]
["bitfinex-derivatives","BNBF0:USTF0",1754574480842,0.847,774.58,773.9,0.86615693]
["bitfinex-derivatives","BNBF0:USTF0",1754574481045,0.83129387,774.57,773.9,0.86615693]
["bitfinex-derivatives","BNBF0:USTF0",1754574481341,0.847,774.58,773.9,0.86615693]
["bitfinex-derivatives","BNBF0:USTF0",1754574481545,0.83129387,774.57,773.9,0.86615693]
["bitfinex-derivatives","BNBF0:USTF0",1754574481743,0.847,774.58,773.9,0.86615693]
["bitfinex-derivatives","BNBF0:USTF0",1754574481946,0.83131512,774.57,773.9,0.86615693]
["bitfinex-derivatives","BNBF0:USTF0",1754574482146,0.847,774.58,773.9,0.86615693]
["bitfinex-derivatives","BNBF0:USTF0",1754574482348,0.83129311,774.57,773.9,0.86615693]
["bitfinex-derivatives","BNBF0:USTF0",1754574482546,0.847,774.58,773.9,0.86615693]
["bitfinex-derivatives","BNBF0:USTF0",1754574482746,0.83127836,774.57,773.9,0.86615693]
["bitfinex-derivatives","BNBF0:USTF0",1754574482946,0.83127836,774.56,773.9,0.86615693]
["bitfinex-derivatives","BNBF0:USTF0",1754574483144,0.847,774.58,773.9,0.86615693]
["bitfinex-derivatives","BNBF0:USTF0",1754574483349,0.831251,774.57,773.89,0.86615693]
["bitfinex-derivatives","BNBF0:USTF0",1754574483552,0.847,774.58,773.89,0.86615693]
["bitfinex-derivatives","BNBF0:USTF0",1754574483851,0.847,774.58,773.88,0.86615693]
["bitfinex-derivatives","BNBF0:USTF0",1754574484346,0.83123751,774.57,773.88,0.86615693]
["bitfinex-derivatives","BNBF0:USTF0",1754574484650,0.847,774.58,773.88,0.86615693]
["bitfinex-derivatives","BNBF0:USTF0",1754574484846,0.83125929,774.57,773.88,0.86615693]
["bitfinex-derivatives","BNBF0:USTF0",1754574485047,0.83125935,774.56,773.89,0.86615693]
["bitfinex-derivatives","BNBF0:USTF0",1754574485251,0.847,774.58,773.9,0.86615693]
["bitfinex-derivatives","BNBF0:USTF0",1754574485445,1.029,774.55,773.87,0.86615693]
["bitfinex-derivatives","BNBF0:USTF0",1754574485648,1.029,774.55,773.85,0.86615693]
["bitfinex-derivatives","BNBF0:USTF0",1754574485950,1.029,774.55,773.83,0.86615693]
["bitfinex-derivatives","BNBF0:USTF0",1754574486147,1.89209081,774.55,773.79,0.86615693]
["bitfinex-derivatives","BNBF0:USTF0",1754574486347,0.86309081,774.53,773.76,0.86615693]
["bitfinex-derivatives","BNBF0:USTF0",1754574487749,0.86309081,774.5,773.73,0.86615693]
["bitfinex-derivatives","BNBF0:USTF0",1754574487948,0.86309081,774.53,773.71,0.86615693]
["bitfinex-derivatives","BNBF0:USTF0",1754574488154,0.86309081,774.5,773.69,0.22473579]
["bitfinex-derivatives","BNBF0:USTF0",1754574488349,0.86309081,774.51,773.69,0.22473579]
["bitfinex-derivatives","BNBF0:USTF0",1754574488648,0.86309081,774.5,773.69,0.22473579]
["bitfinex-derivatives","BNBF0:USTF0",1754574488853,0.86309081,774.52,773.69,0.22473579]
["bitfinex-derivatives","BNBF0:USTF0",1754574489054,0.86309081,774.51,773.69,1.09089272]
["bitfinex-derivatives","BNBF0:USTF0",1754574489350,0.86309081,774.52,773.69,0.22473579]
["bitfinex-derivatives","BNBF0:USTF0",1754574492957,0.83134398,774.51,773.69,0.22473579]
["bitfinex-derivatives","BNBF0:USTF0",1754574493156,0.86309081,774.52,773.69,0.22473579]
["bitfinex-derivatives","BNBF0:USTF0",1754574493157,0.83134398,774.5,773.69,0.22473579]
["bitfinex-derivatives","BNBF0:USTF0",1754574493357,0.83134398,774.49,773.69,0.22473579]
["bitfinex-derivatives","BNBF0:USTF0",1754574493558,0.83134398,774.48,773.69,0.22473579]
["bitfinex-derivatives","BNBF0:USTF0",1754574493857,0.86309081,774.51,773.69,0.22473579]
["bitfinex-derivatives","BNBF0:USTF0",1754574493858,0.83134398,774.47,773.69,0.22473579]
["bitfinex-derivatives","BNBF0:USTF0",1754574494054,0.83134398,774.46,773.69,0.22473579]
["bitfinex-derivatives","BNBF0:USTF0",1754574494259,1.69443479,774.45,773.69,0.22473579]
["bitfinex-derivatives","BNBF0:USTF0",1754574494558,0.86309081,774.45,773.69,0.22473579]
["bitfinex-derivatives","BNBF0:USTF0",1754574495056,0.83130222,774.44,773.69,0.22473579]
["bitfinex-derivatives","BNBF0:USTF0",1754574495256,0.83130222,774.43,773.69,0.22473579]
["bitfinex-derivatives","BNBF0:USTF0",1754574495455,0.83130222,774.42,773.69,0.22473579]
["bitfinex-derivatives","BNBF0:USTF0",1754574495756,0.86309081,774.46,773.69,0.22473579]
["bitfinex-derivatives","BNBF0:USTF0",1754574495959,0.83124932,774.45,773.69,0.22473579]
["bitfinex-derivatives","BNBF0:USTF0",1754574496256,0.83124932,774.44,773.69,0.22473579]
["bitfinex-derivatives","BNBF0:USTF0",1754574496461,0.83124932,774.43,773.69,0.22473579]
["bitfinex-derivatives","BNBF0:USTF0",1754574496657,0.83124932,774.42,773.69,0.22473579]
["bitfinex-derivatives","BNBF0:USTF0",1754574496957,0.83124932,774.41,773.69,0.22473579]
["bitfinex-derivatives","BNBF0:USTF0",1754574497157,0.86309081,774.46,773.69,0.22473579]
["bitfinex-derivatives","BNBF0:USTF0",1754574497357,0.83148158,774.45,773.69,0.22473579]
["bitfinex-derivatives","BNBF0:USTF0",1754574497556,0.83148158,774.44,773.69,0.22473579]
["bitfinex-derivatives","BNBF0:USTF0",1754574497760,0.83148158,774.43,773.69,0.22473579]
["bitfinex-derivatives","BNBF0:USTF0",1754574497961,0.83148158,774.42,773.69,0.22473579]
["bitfinex-derivatives","BNBF0:USTF0",1754574498158,0.83148158,774.41,773.69,0.22473579]
["bitfinex-derivatives","BNBF0:USTF0",1754574498358,0.83148158,774.4,773.69,0.22473579]
["bitfinex-derivatives","BNBF0:USTF0",1754574498563,0.86309081,774.47,773.69,0.22473579]
["bitfinex-derivatives","BNBF0:USTF0",1754574498863,0.83132193,774.46,773.69,0.22473579]
["bitfinex-derivatives","BNBF0:USTF0",1754574499062,0.83132193,774.45,773.69,0.22473579]
["bitfinex-derivatives","BNBF0:USTF0",1754574499264,0.83132193,774.44,773.69,0.22473579]
["bitfinex-derivatives","BNBF0:USTF0",1754574499459,0.83132193,774.43,773.69,0.22473579]
["bitfinex-derivatives","BNBF0:USTF0",1754574499660,0.83132193,774.42,773.69,0.22473579]
["bitfinex-derivatives","BNBF0:USTF0",1754574499860,0.83132193,774.41,773.69,0.22473579]
["bitfinex-derivatives","BNBF0:USTF0",1754574500060,0.83132193,774.4,773.69,0.22473579]
["bitfinex-derivatives","BNBF0:USTF0",1754574500364,0.86309081,774.46,773.69,0.22473579]
["bitfinex-derivatives","BNBF0:USTF0",1754574500559,0.8313578,774.45,773.69,0.22473579]
["bitfinex-derivatives","BNBF0:USTF0",1754574500761,0.8313578,774.44,773.69,0.22473579]
["bitfinex-derivatives","BNBF0:USTF0",1754574500959,0.8313578,774.43,773.69,0.22473579]
["bitfinex-derivatives","BNBF0:USTF0",1754574501264,0.8313578,774.42,773.69,0.22473579]
["bitfinex-derivatives","BNBF0:USTF0",1754574501462,0.8313578,774.41,773.69,0.22473579]
["bitfinex-derivatives","BNBF0:USTF0",1754574501666,0.8313578,774.4,773.69,0.22473579]
["bitfinex-derivatives","BNBF0:USTF0",1754574501862,0.8313578,774.39,773.69,0.22473579]
["bitfinex-derivatives","BNBF0:USTF0",1754574502063,0.83122659,774.38,773.69,0.22473579]
["bitfinex-derivatives","BNBF0:USTF0",1754574502366,0.83122659,774.37,773.69,0.22473579]
["bitfinex-derivatives","BNBF0:USTF0",1754574502566,0.83122659,774.36,773.69,0.22473579]
["bitfinex-derivatives","BNBF0:USTF0",1754574502766,0.83122659,774.35,773.69,0.22473579]
["bitfinex-derivatives","BNBF0:USTF0",1754574502962,0.83122659,774.34,773.69,0.22473579]
["bitfinex-derivatives","BNBF0:USTF0",1754574503163,0.83122659,774.33,773.69,0.22473579]
["bitfinex-derivatives","BNBF0:USTF0",1754574503368,0.86309081,774.54,773.69,0.22473579]
["bitfinex-derivatives","BNBF0:USTF0",1754574503569,0.83132319,774.53,773.69,0.22473579]
["bitfinex-derivatives","BNBF0:USTF0",1754574503864,0.83132319,774.52,773.69,0.22473579]
["bitfinex-derivatives","BNBF0:USTF0",1754574504167,0.83132319,774.51,773.69,0.22473579]
["bitfinex-derivatives","BNBF0:USTF0",1754574504363,0.83132319,774.5,773.69,0.22473579]
["bitfinex-derivatives","BNBF0:USTF0",1754574504565,0.83132319,774.49,773.69,0.22473579]
["bitfinex-derivatives","BNBF0:USTF0",1754574504764,0.83132319,774.48,773.69,0.22473579]
["bitfinex-derivatives","BNBF0:USTF0",1754574504967,0.83132319,774.47,773.69,0.22473579]
["bitfinex-derivatives","BNBF0:USTF0",1754574505166,0.86309081,774.54,773.69,0.22473579]
["bitfinex-derivatives","BNBF0:USTF0",1754574505370,0.83133984,774.53,773.69,0.22473579]
["bitfinex-derivatives","BNBF0:USTF0",1754574505568,0.83133984,774.52,773.69,0.22473579]
["bitfinex-derivatives","BNBF0:USTF0",1754574505767,0.83135451,774.51,773.69,0.22473579]
["bitfinex-derivatives","BNBF0:USTF0",1754574505972,0.83135451,774.5,773.69,0.22473579]
["bitfinex-derivatives","BNBF0:USTF0",1754574506169,0.83135451,774.49,773.69,0.22473579]
["bitfinex-derivatives","BNBF0:USTF0",1754574506469,0.83135451,774.48,773.69,0.22473579]
["bitfinex-derivatives","BNBF0:USTF0",1754574506672,0.83135451,774.47,773.7,0.86615693]
["bitfinex-derivatives","BNBF0:USTF0",1754574506868,0.83135451,774.46,773.7,0.86615693]
["bitfinex-derivatives","BNBF0:USTF0",1754574507068,0.83135451,774.45,773.69,1.09089272]
["bitfinex-derivatives","BNBF0:USTF0",1754574507267,0.83135451,774.44,773.69,1.09089272]
["bitfinex-derivatives","BNBF0:USTF0",1754574507468,0.83135451,774.43,773.7,0.86615693]
["bitfinex-derivatives","BNBF0:USTF0",1754574507671,0.83135451,774.42,773.7,0.86615693]
["bitfinex-derivatives","BNBF0:USTF0",1754574507869,0.83135451,774.41,773.7,0.86615693]
["bitfinex-derivatives","BNBF0:USTF0",1754574508075,0.83135451,774.4,773.69,1.09089272]
["bitfinex-derivatives","BNBF0:USTF0",1754574508268,0.83135451,774.39,773.71,0.86615693]
["bitfinex-derivatives","BNBF0:USTF0",1754574508568,0.86309081,774.49,773.71,0.86615693]
["bitfinex-derivatives","BNBF0:USTF0",1754574508874,0.83136719,774.48,773.7,0.86615693]
["bitfinex-derivatives","BNBF0:USTF0",1754574509172,0.86309081,774.45,773.69,0.22473579]
["bitfinex-derivatives","BNBF0:USTF0",1754574509370,0.83136719,774.44,773.69,0.22473579]
["bitfinex-derivatives","BNBF0:USTF0",1754574509570,0.83136719,774.43,773.69,0.22473579]
["bitfinex-derivatives","BNBF0:USTF0",1754574509770,0.83136719,774.42,773.69,0.22473579]
["bitfinex-derivatives","BNBF0:USTF0",1754574509968,0.83136719,774.41,773.69,0.22473579]
["bitfinex-derivatives","BNBF0:USTF0",1754574510173,0.83136719,774.4,773.69,0.22473579]
["bitfinex-derivatives","BNBF0:USTF0",1754574510473,0.83136719,774.39,773.69,0.22473579]
["bitfinex-derivatives","BNBF0:USTF0",1754574510672,0.83136719,774.38,773.69,0.22473579]
["bitfinex-derivatives","BNBF0:USTF0",1754574510971,0.83136719,774.37,773.69,0.22473579]
["bitfinex-derivatives","BNBF0:USTF0",1754574511173,0.86309081,774.46,773.69,0.22473579]
["bitfinex-derivatives","BNBF0:USTF0",1754574511371,0.83090447,774.45,773.69,0.22473579]
["bitfinex-derivatives","BNBF0:USTF0",1754574511575,0.83090447,774.44,773.69,0.22473579]
["bitfinex-derivatives","BNBF0:USTF0",1754574511772,0.83090447,774.43,773.69,0.22473579]
["bitfinex-derivatives","BNBF0:USTF0",1754574511974,0.83090447,774.42,773.69,0.22473579]
["bitfinex-derivatives","BNBF0:USTF0",1754574512271,0.83090447,774.41,773.69,0.22473579]
["bitfinex-derivatives","BNBF0:USTF0",1754574512471,0.83090447,774.4,773.69,0.22473579]
["bitfinex-derivatives","BNBF0:USTF0",1754574512674,0.83090447,774.39,773.69,0.22473579]
["bitfinex-derivatives","BNBF0:USTF0",1754574512875,0.83090447,774.38,773.69,0.22473579]
["bitfinex-derivatives","BNBF0:USTF0",1754574513072,0.86309081,774.51,773.69,0.22473579]
["bitfinex-derivatives","BNBF0:USTF0",1754574513272,1.69396022,774.5,773.69,0.22473579]
["bitfinex-derivatives","BNBF0:USTF0",1754574513472,0.83086941,774.49,773.69,0.22473579]
["bitfinex-derivatives","BNBF0:USTF0",1754574513670,0.83086941,774.48,773.69,0.22473579]
["bitfinex-derivatives","BNBF0:USTF0",1754574513876,0.83086941,774.47,773.69,0.22473579]
["bitfinex-derivatives","BNBF0:USTF0",1754574514074,0.83086941,774.46,773.69,0.22473579]
["bitfinex-derivatives","BNBF0:USTF0",1754574514274,0.83090081,774.45,773.69,0.22473579]
["bitfinex-derivatives","BNBF0:USTF0",1754574514474,0.83090758,774.44,773.69,0.22473579]
["bitfinex-derivatives","BNBF0:USTF0",1754574514774,0.83090758,774.43,773.69,0.22473579]
["bitfinex-derivatives","BNBF0:USTF0",1754574514974,0.83091357,774.42,773.69,0.22473579]
["bitfinex-derivatives","BNBF0:USTF0",1754574515173,0.83091357,774.41,773.69,0.22473579]
["bitfinex-derivatives","BNBF0:USTF0",1754574515374,0.83091357,774.4,773.69,0.22473579]
["bitfinex-derivatives","BNBF0:USTF0",1754574515578,0.83091357,774.39,773.69,0.22473579]
["bitfinex-derivatives","BNBF0:USTF0",1754574515782,0.83091357,774.38,773.69,0.22473579]
["bitfinex-derivatives","BNBF0:USTF0",1754574515978,0.83098084,774.37,773.69,0.22473579]
["bitfinex-derivatives","BNBF0:USTF0",1754574516178,0.955,774.45,773.69,0.22473579]
["bitfinex-derivatives","BNBF0:USTF0",1754574516383,0.83096923,774.44,773.69,0.22473579]
["bitfinex-derivatives","BNBF0:USTF0",1754574516682,0.83096923,774.43,773.69,0.22473579]
["bitfinex-derivatives","BNBF0:USTF0",1754574516880,0.83096923,774.42,773.69,0.22473579]
["bitfinex-derivatives","BNBF0:USTF0",1754574517081,0.83096923,774.41,773.69,0.22473579]
["bitfinex-derivatives","BNBF0:USTF0",1754574517282,0.83096923,774.4,773.69,0.22473579]
["bitfinex-derivatives","BNBF0:USTF0",1754574517484,0.83098323,774.39,773.69,0.22473579]
["bitfinex-derivatives","BNBF0:USTF0",1754574517685,0.955,774.45,773.69,0.22473579]
["bitfinex-derivatives","BNBF0:USTF0",1754574517978,0.83099827,774.44,773.69,0.22473579]
["bitfinex-derivatives","BNBF0:USTF0",1754574518184,0.83099827,774.43,773.69,1.09089272]
["bitfinex-derivatives","BNBF0:USTF0",1754574518483,0.83099827,774.42,773.69,1.09089272]
["bitfinex-derivatives","BNBF0:USTF0",1754574518779,0.83099827,774.41,773.69,1.09089272]
["bitfinex-derivatives","BNBF0:USTF0",1754574518984,0.955,774.45,773.69,1.09089272]
["bitfinex-derivatives","BNBF0:USTF0",1754574519178,0.83109305,774.44,773.69,1.09089272]
["bitfinex-derivatives","BNBF0:USTF0",1754574519379,0.83109305,774.43,773.72,0.86615693]
["bitfinex-derivatives","BNBF0:USTF0",1754574519684,0.83109305,774.42,773.77,0.86615693]
["bitfinex-derivatives","BNBF0:USTF0",1754574519985,0.955,774.45,773.77,0.86615693]
["bitfinex-derivatives","BNBF0:USTF0",1754574520184,0.955,774.45,773.76,0.86615693]
["bitfinex-derivatives","BNBF0:USTF0",1754574520478,0.955,774.45,773.77,0.86615693]
["bitfinex-derivatives","BNBF0:USTF0",1754574522389,0.955,774.45,773.78,0.86615693]
["bitfinex-derivatives","BNBF0:USTF0",1754574523987,0.83110392,774.44,773.77,0.86615693]
["bitfinex-derivatives","BNBF0:USTF0",1754574524185,0.955,774.45,773.77,0.86615693]
["bitfinex-derivatives","BNBF0:USTF0",1754574524389,0.955,774.45,773.76,0.86615693]
["bitfinex-derivatives","BNBF0:USTF0",1754574524689,0.955,774.45,773.74,0.86615693]
["bitfinex-derivatives","BNBF0:USTF0",1754574525286,0.83116372,774.44,773.74,0.86615693]
["bitfinex-derivatives","BNBF0:USTF0",1754574525489,0.955,774.45,773.74,0.86615693]
["bitfinex-derivatives","BNBF0:USTF0",1754574525785,0.8311601,774.44,773.74,0.86615693]
["bitfinex-derivatives","BNBF0:USTF0",1754574525987,0.955,774.45,773.74,0.86615693]
["bitfinex-derivatives","BNBF0:USTF0",1754574526186,0.83116008,774.44,773.74,0.86615693]
["bitfinex-derivatives","BNBF0:USTF0",1754574526386,0.955,774.45,773.71,0.86615693]
["bitfinex-derivatives","BNBF0:USTF0",1754574526889,0.955,774.45,773.72,0.86615693]
["bitfinex-derivatives","BNBF0:USTF0",1754574527288,0.83123276,774.44,773.72,0.86615693]
["bitfinex-derivatives","BNBF0:USTF0",1754574527491,0.83115028,774.43,773.73,0.86615693]
["bitfinex-derivatives","BNBF0:USTF0",1754574527691,0.83115028,774.42,773.71,0.86615693]
["bitfinex-derivatives","BNBF0:USTF0",1754574527888,0.83115028,774.41,773.69,0.22473579]
["bitfinex-derivatives","BNBF0:USTF0",1754574528191,0.83115028,774.4,773.69,0.22473579]
["bitfinex-derivatives","BNBF0:USTF0",1754574528386,0.83115028,774.39,773.69,0.22473579]
["bitfinex-derivatives","BNBF0:USTF0",1754574528593,0.83115028,774.38,773.69,0.22473579]
["bitfinex-derivatives","BNBF0:USTF0",1754574531093,0.83115028,774.38,773.71,0.86615693]
["bitfinex-derivatives","BNBF0:USTF0",1754574531593,0.83115028,774.38,773.73,0.86615693]
["bitfinex-derivatives","BNBF0:USTF0",1754574531994,0.83115028,774.38,773.71,0.86615693]
["bitfinex-derivatives","BNBF0:USTF0",1754574532390,0.83115028,774.38,773.72,0.86615693]
["bitfinex-derivatives","BNBF0:USTF0",1754574532796,0.712,774.39,773.72,0.86615693]
["bitfinex-derivatives","BNBF0:USTF0",1754574533195,0.712,774.39,773.79,0.86615693]
["bitfinex-derivatives","BNBF0:USTF0",1754574533592,0.712,774.39,773.8,0.86615693]
["bitfinex-derivatives","BNBF0:USTF0",1754574533795,0.712,774.39,773.69,0.22473579]
["bitfinex-derivatives","BNBF0:USTF0",1754574533796,0.712,774.39,773.83,0.86615693]
["bitfinex-derivatives","BNBF0:USTF0",1754574533994,0.712,774.39,773.84,0.86615693]
["bitfinex-derivatives","BNBF0:USTF0",1754574535398,0.712,774.39,773.85,0.86615693]
["bitfinex-derivatives","BNBF0:USTF0",1754574536804,0.712,774.39,773.84,0.86615693]
["bitfinex-derivatives","BNBF0:USTF0",1754574537300,0.712,774.39,773.9,0.86615693]
["bitfinex-derivatives","BNBF0:USTF0",1754574540500,0.712,774.39,773.93,0.86615693]
["bitfinex-derivatives","BNBF0:USTF0",1754574541403,0.712,774.39,773.99,0.86615693]
["bitfinex-derivatives","BNBF0:USTF0",1754574541603,0.712,774.39,773.82,1.14721409]
["bitfinex-derivatives","BNBF0:USTF0",1754574541604,0.712,774.39,773.97,0.86615693]
["bitfinex-derivatives","BNBF0:USTF0",1754574542499,0.712,774.39,773.96,0.86615693]
["bitfinex-derivatives","BNBF0:USTF0",1754574543404,0.712,774.39,773.95,0.86615693]
["bitfinex-derivatives","BNBF0:USTF0",1754574545307,0.712,774.39,773.98,0.86615693]
["bitfinex-derivatives","BNBF0:USTF0",1754574545603,0.712,774.39,773.99,0.86615693]
["bitfinex-derivatives","BNBF0:USTF0",1754574546003,0.712,774.39,774.0,0.86615693]
["bitfinex-derivatives","BNBF0:USTF0",1754574546607,0.712,774.39,773.98,0.86615693]
["bitfinex-derivatives","BNBF0:USTF0",1754574546902,0.712,774.39,774.09,0.86615693]
["bitfinex-derivatives","BNBF0:USTF0",1754574547306,0.712,774.39,774.2,0.86615693]
["bitfinex-derivatives","BNBF0:USTF0",1754574547501,0.712,774.39,774.17,0.86615693]
["bitfinex-derivatives","BNBF0:USTF0",1754574548007,0.712,774.39,774.18,0.86615693]
["bitfinex-derivatives","BNBF0:USTF0",1754574548308,0.712,774.39,774.25,0.86615693]
["bitfinex-derivatives","BNBF0:USTF0",1754574549203,0.712,774.39,774.24,0.86615693]
["bitfinex-derivatives","BNBF0:USTF0",1754574549602,0.712,774.39,774.22,0.86615693]
["bitfinex-derivatives","BNBF0:USTF0",1754574550411,0.712,774.39,774.25,0.86615693]
["bitfinex-derivatives","BNBF0:USTF0",1754574550605,0.712,774.39,774.26,0.86615693]
["bitfinex-derivatives","BNBF0:USTF0",1754574550810,0.712,774.39,774.27,0.86615693]
["bitfinex-derivatives","BNBF0:USTF0",1754574551511,0.712,774.39,774.25,0.86615693]
["bitfinex-derivatives","BNBF0:USTF0",1754574552413,0.712,774.39,774.24,0.86615693]
["bitfinex-derivatives","BNBF0:USTF0",1754574552613,0.712,774.39,774.23,0.86615693]
["bitfinex-derivatives","BNBF0:USTF0",1754574553315,0.712,774.39,774.22,0.86615693]
["bitfinex-derivatives","BNBF0:USTF0",1754574553515,0.712,774.39,774.21,0.86615693]
["bitfinex-derivatives","BNBF0:USTF0",1754574553712,0.712,774.39,774.22,0.86615693]
["bitfinex-derivatives","BNBF0:USTF0",1754574554116,0.712,774.39,774.21,0.86615693]
["bitfinex-derivatives","BNBF0:USTF0",1754574554517,0.712,774.39,774.19,0.86615693]
["bitfinex-derivatives","BNBF0:USTF0",1754574555517,0.712,774.39,774.2,0.86615693]
["bitfinex-derivatives","BNBF0:USTF0",1754574555714,0.955,774.45,774.19,0.86615693]
["bitfinex-derivatives","BNBF0:USTF0",1754574556417,0.955,774.45,774.18,0.86615693]
["bitfinex-derivatives","BNBF0:USTF0",1754574556617,0.955,774.45,774.19,0.86615693]
["bitfinex-derivatives","BNBF0:USTF0",1754574557419,0.955,774.45,774.18,0.86615693]
["bitfinex-derivatives","BNBF0:USTF0",1754574557618,0.955,774.45,774.17,0.86615693]
["bitfinex-derivatives","BNBF0:USTF0",1754574558320,0.947,774.44,774.17,0.86615693]
["bitfinex-derivatives","BNBF0:USTF0",1754574559014,0.947,774.44,774.18,0.86615693]
["bitfinex-derivatives","BNBF0:USTF0",1754574559414,0.947,774.44,774.17,0.86615693]
["bitfinex-derivatives","BNBF0:USTF0",1754574559814,0.947,774.44,773.83,1.7319066]
["bitfinex-derivatives","BNBF0:USTF0",1754574559815,0.947,774.44,774.16,0.86615693]
["bitfinex-derivatives","BNBF0:USTF0",1754574560115,0.947,774.44,774.17,0.86615693]
["bitfinex-derivatives","BNBF0:USTF0",1754574560319,0.947,774.44,774.15,0.86615693]
["bitfinex-derivatives","BNBF0:USTF0",1754574560520,0.947,774.44,774.14,0.86615693]
["bitfinex-derivatives","BNBF0:USTF0",1754574560820,0.947,774.44,774.13,0.86615693]
["bitfinex-derivatives","BNBF0:USTF0",1754574561220,0.947,774.44,774.15,0.86615693]
["bitfinex-derivatives","BNBF0:USTF0",1754574561417,0.947,774.44,774.14,0.86615693]
["bitfinex-derivatives","BNBF0:USTF0",1754574561620,0.947,774.44,774.15,0.86615693]
["bitfinex-derivatives","BNBF0:USTF0",1754574562220,0.947,774.44,774.14,0.86615693]
["bitfinex-derivatives","BNBF0:USTF0",1754574562418,0.947,774.44,774.15,0.86615693]
["bitfinex-derivatives","BNBF0:USTF0",1754574562615,0.947,774.44,774.14,0.86615693]
["bitfinex-derivatives","BNBF0:USTF0",1754574563521,0.947,774.44,774.15,0.86615693]
["bitfinex-derivatives","BNBF0:USTF0",1754574563920,0.947,774.44,774.14,0.86615693]
["bitfinex-derivatives","BNBF0:USTF0",1754574564119,0.947,774.44,774.15,0.86615693]
["bitfinex-derivatives","BNBF0:USTF0",1754574564322,0.947,774.44,774.16,0.86615693]
["bitfinex-derivatives","BNBF0:USTF0",1754574564522,0.947,774.44,774.15,0.86615693]
["bitfinex-derivatives","BNBF0:USTF0",1754574564818,0.947,774.44,774.16,0.86615693]
["bitfinex-derivatives","BNBF0:USTF0",1754574565922,0.947,774.44,774.17,0.86615693]
["bitfinex-derivatives","BNBF0:USTF0",1754574566123,0.947,774.44,774.18,0.86615693]
["bitfinex-derivatives","BNBF0:USTF0",1754574566323,0.947,774.44,774.17,0.86615693]
["bitfinex-derivatives","BNBF0:USTF0",1754574566523,0.947,774.44,774.18,0.86615693]
["bitfinex-derivatives","BNBF0:USTF0",1754574566823,0.947,774.44,774.02,1.14721409]
["bitfinex-derivatives","BNBF0:USTF0",1754574566824,0.947,774.44,774.13,0.86615693]
["bitfinex-derivatives","BNBF0:USTF0",1754574567022,0.947,774.44,774.14,0.86615693]
["bitfinex-derivatives","BNBF0:USTF0",1754574567419,0.913,774.43,774.17,0.86615693]
["bitfinex-derivatives","BNBF0:USTF0",1754574567822,0.913,774.43,774.16,0.86615693]
["bitfinex-derivatives","BNBF0:USTF0",1754574568420,0.913,774.43,774.15,0.86615693]
["bitfinex-derivatives","BNBF0:USTF0",1754574569426,0.913,774.43,774.16,0.86615693]
["bitfinex-derivatives","BNBF0:USTF0",1754574570723,0.913,774.43,774.15,0.86615693]
["bitfinex-derivatives","BNBF0:USTF0",1754574571125,0.913,774.43,774.14,0.86615693]
["bitfinex-derivatives","BNBF0:USTF0",1754574571426,0.913,774.43,774.15,0.86615693]
["bitfinex-derivatives","BNBF0:USTF0",1754574571922,0.913,774.43,773.69,0.22473579]
["bitfinex-derivatives","BNBF0:USTF0",1754574571923,0.913,774.43,774.14,0.86615693]
["bitfinex-derivatives","BNBF0:USTF0",1754574572122,0.913,774.43,774.15,0.86615693]
["bitfinex-derivatives","BNBF0:USTF0",1754574573323,0.913,774.43,774.05,0.86615693]
["bitfinex-derivatives","BNBF0:USTF0",1754574575023,0.913,774.43,774.06,0.86615693]
["bitfinex-derivatives","BNBF0:USTF0",1754574575526,0.913,774.43,774.08,0.86615693]
["bitfinex-derivatives","BNBF0:USTF0",1754574576029,0.913,774.43,774.09,0.86615693]
["bitfinex-derivatives","BNBF0:USTF0",1754574576225,0.913,774.43,774.1,0.86615693]
["bitfinex-derivatives","BNBF0:USTF0",1754574576424,0.913,774.43,774.11,0.86615693]
["bitfinex-derivatives","BNBF0:USTF0",1754574576628,0.913,774.43,774.1,0.86615693]
["bitfinex-derivatives","BNBF0:USTF0",1754574577227,0.913,774.43,774.12,0.86615693]
["bitfinex-derivatives","BNBF0:USTF0",1754574578628,0.913,774.43,774.13,0.86615693]
["bitfinex-derivatives","BNBF0:USTF0",1754574580735,0.913,774.43,774.17,0.86615693]
["bitfinex-derivatives","BNBF0:USTF0",1754574581334,0.913,774.43,774.28,0.86615693]
["bitfinex-derivatives","BNBF0:USTF0",1754574582536,0.913,774.43,774.29,0.86615693]
["bitfinex-derivatives","BNBF0:USTF0",1754574584234,0.913,774.43,774.32,0.86615693]
["bitfinex-derivatives","BNBF0:USTF0",1754574585539,0.913,774.43,774.31,0.86615693]
["bitfinex-derivatives","BNBF0:USTF0",1754574585737,0.913,774.43,774.32,0.86615693]
["bitfinex-derivatives","BNBF0:USTF0",1754574586136,0.913,774.43,774.3,0.86615693]
["bitfinex-derivatives","BNBF0:USTF0",1754574586337,0.913,774.43,774.31,0.86615693]
["bitfinex-derivatives","BNBF0:USTF0",1754574586938,0.913,774.43,774.3,0.86615693]
["bitfinex-derivatives","BNBF0:USTF0",1754574587239,0.913,774.43,774.35,0.86615693]
["bitfinex-derivatives","BNBF0:USTF0",1754574587437,0.913,774.43,774.4,0.86615693]
["bitfinex-derivatives","BNBF0:USTF0",1754574587940,0.913,774.43,774.25,1.14721409]
["bitfinex-derivatives","BNBF0:USTF0",1754574588542,0.913,774.43,774.26,1.14721409]
["bitfinex-derivatives","BNBF0:USTF0",1754574588743,0.913,774.43,774.27,1.14721409]
["bitfinex-derivatives","BNBF0:USTF0",1754574589045,0.913,774.43,774.28,1.14721409]
["bitfinex-derivatives","BNBF0:USTF0",1754574589445,0.913,774.43,774.29,1.14721409]
["bitfinex-derivatives","BNBF0:USTF0",1754574590346,0.913,774.43,774.32,1.14721409]
["bitfinex-derivatives","BNBF0:USTF0",1754574590646,0.913,774.43,774.34,1.14721409]
["bitfinex-derivatives","BNBF0:USTF0",1754574590848,0.913,774.43,774.35,1.14721409]
["bitfinex-derivatives","BNBF0:USTF0",1754574591148,0.913,774.43,774.36,1.14721409]
["bitfinex-derivatives","BNBF0:USTF0",1754574591343,0.913,774.43,774.42,1.14721409]
["bitfinex-derivatives","BNBF0:USTF0",1754574591549,0.913,774.43,774.41,1.14721409]
["bitfinex-derivatives","BNBF0:USTF0",1754574592047,0.913,774.43,774.42,1.14721409]
["bitfinex-derivatives","BNBF0:USTF0",1754574592447,0.913,774.43,774.25,1.7319066]
["bitfinex-derivatives","BNBF0:USTF0",1754574592642,0.913,774.43,774.41,1.1502875]
["bitfinex-derivatives","BNBF0:USTF0",1754574593346,0.913,774.43,774.42,1.1502875]
["bitfinex-derivatives","BNBF0:USTF0",1754574593546,0.913,774.43,774.41,1.1502875]
["bitfinex-derivatives","BNBF0:USTF0",1754574594048,0.913,774.43,774.28,1.7319066]
["bitfinex-derivatives","BNBF0:USTF0",1754574594448,0.913,774.43,774.29,1.7319066]
["bitfinex-derivatives","BNBF0:USTF0",1754574594949,0.913,774.43,774.32,1.7319066]
["bitfinex-derivatives","BNBF0:USTF0",1754574595344,0.913,774.43,774.34,1.7319066]
["bitfinex-derivatives","BNBF0:USTF0",1754574595642,0.913,774.43,774.33,1.7319066]
["bitfinex-derivatives","BNBF0:USTF0",1754574596344,0.913,774.43,774.34,1.7319066]
["bitfinex-derivatives","BNBF0:USTF0",1754574596542,0.913,774.43,774.33,1.7319066]
["bitfinex-derivatives","BNBF0:USTF0",1754574596747,0.913,774.43,774.35,1.7319066]
["bitfinex-derivatives","BNBF0:USTF0",1754574596944,1.029,774.5,774.35,1.7319066]
["bitfinex-derivatives","BNBF0:USTF0",1754574597248,1.029,774.5,774.38,1.7319066]
["bitfinex-derivatives","BNBF0:USTF0",1754574597449,1.029,774.5,774.39,1.7319066]
["bitfinex-derivatives","BNBF0:USTF0",1754574597948,1.029,774.5,774.38,1.7319066]
["bitfinex-derivatives","BNBF0:USTF0",1754574598350,1.029,774.5,774.39,1.7319066]
["bitfinex-derivatives","BNBF0:USTF0",1754574598649,1.029,774.5,774.38,1.7319066]
["bitfinex-derivatives","BNBF0:USTF0",1754574598849,1.029,774.5,774.39,1.7319066]
["bitfinex-derivatives","BNBF0:USTF0",1754574599350,1.029,774.5,774.4,1.7319066]
["bitfinex-derivatives","BNBF0:USTF0",1754574599550,1.029,774.5,774.39,1.7319066]
["bitfinex-derivatives","BNBF0:USTF0",1754574601050,1.029,774.5,774.38,1.7319066]
["bitfinex-derivatives","BNBF0:USTF0",1754574601852,1.029,774.5,774.4,1.7319066]
["bitfinex-derivatives","BNBF0:USTF0",1754574602451,1.029,774.5,774.41,1.7319066]
["bitfinex-derivatives","BNBF0:USTF0",1754574603154,1.029,774.5,774.45,1.7319066]
["bitfinex-derivatives","BNBF0:USTF0",1754574603452,1.029,774.5,774.47,1.7319066]
["bitfinex-derivatives","BNBF0:USTF0",1754574604455,1.029,774.5,774.49,1.7319066]
["bitfinex-derivatives","BNBF0:USTF0",1754574605050,1.029,774.5,774.48,1.7319066]
["bitfinex-derivatives","BNBF0:USTF0",1754574605256,1.029,774.5,774.4,1.7319066]
["bitfinex-derivatives","BNBF0:USTF0",1754574605456,1.029,774.5,774.42,1.7319066]
["bitfinex-derivatives","BNBF0:USTF0",1754574606553,1.029,774.5,774.43,1.7319066]
["bitfinex-derivatives","BNBF0:USTF0",1754574607158,1.029,774.5,774.44,1.7319066]
["bitfinex-derivatives","BNBF0:USTF0",1754574607356,1.029,774.5,774.43,1.7319066]
["bitfinex-derivatives","BNBF0:USTF0",1754574607760,1.029,774.5,774.45,1.7319066]
["bitfinex-derivatives","BNBF0:USTF0",1754574608458,1.029,774.5,774.44,1.7319066]
["bitfinex-derivatives","BNBF0:USTF0",1754574608655,1.029,774.5,773.97,0.22452265]
["bitfinex-derivatives","BNBF0:USTF0",1754574609661,0.915,775.22,773.97,0.22452265]
["bitfinex-derivatives","BNBF0:USTF0",1754574609857,0.915,775.22,774.92,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574610564,0.915,775.22,774.87,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574611161,0.915,775.22,774.88,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574611557,0.915,775.22,774.87,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574611961,0.86309081,776.03,774.87,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574612259,1.69201359,776.02,774.86,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574612462,0.82892278,776.01,774.88,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574612761,0.86309081,776.07,774.87,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574613063,1.69209184,776.06,774.87,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574613362,0.82900103,776.05,774.85,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574613562,0.82884522,776.04,774.85,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574613759,0.82884522,776.03,774.84,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574613958,0.82884522,776.02,774.84,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574614165,0.82884522,776.01,774.84,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574614358,0.82884522,776.0,774.85,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574614663,0.82884522,775.99,774.85,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574614866,0.82884522,775.98,774.85,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574615064,0.82884522,775.97,774.86,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574615260,0.82884522,775.96,774.86,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574615461,0.82884522,775.95,774.85,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574615663,0.82884522,775.94,774.85,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574615963,0.82884522,775.93,774.85,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574616164,0.82884522,775.92,774.85,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574616361,0.82884522,775.91,774.85,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574616564,0.82884522,775.9,774.85,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574616764,0.82884522,775.89,774.85,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574616961,0.82884522,775.88,774.85,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574617265,0.82884522,775.87,774.82,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574617465,0.82884522,775.86,774.81,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574617765,0.943,775.97,773.97,0.22452265]
["bitfinex-derivatives","BNBF0:USTF0",1754574617766,0.82884522,775.85,774.8,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574617963,0.82884522,775.84,774.77,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574618165,0.82884522,775.83,774.77,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574618461,0.82884522,775.82,774.77,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574618663,0.82884522,775.81,774.78,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574618862,0.82884522,775.8,774.78,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574619166,0.943,775.97,774.67,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574619367,0.82675383,775.96,774.67,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574619565,0.82675383,775.95,774.67,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574619766,0.82675383,775.94,774.67,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574619964,0.82675383,775.93,774.67,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574620164,0.82675383,775.92,774.67,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574620364,0.82675383,775.91,774.67,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574620566,0.82675383,775.9,774.67,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574620868,0.82675383,775.89,774.66,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574621065,0.82675383,775.88,774.64,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574621270,0.82675383,775.87,774.63,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574621465,0.82675383,775.86,774.66,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574621670,0.82675383,775.85,774.64,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574621867,0.82675383,775.84,774.64,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574622071,0.86309081,775.93,774.64,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574622273,0.82666332,775.92,774.64,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574622473,0.82666332,775.91,774.64,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574622667,0.86309081,775.92,774.64,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574622869,0.82665045,775.91,774.64,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574623171,0.82665045,775.9,774.64,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574623371,0.82665045,775.89,774.65,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574623570,0.82665045,775.88,774.65,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574623771,0.82665045,775.87,774.65,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574623970,0.82665045,775.86,774.65,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574624170,0.82665045,775.85,774.66,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574624369,0.82665045,775.84,774.67,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574624573,0.82665045,775.83,774.67,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574624770,0.82665045,775.82,774.67,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574625070,0.82665045,775.81,774.67,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574625274,0.82665045,775.8,774.67,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574625475,0.82665045,775.79,774.68,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574625675,0.82665045,775.78,774.68,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574625874,0.82665045,775.77,774.68,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574626075,0.82665045,775.76,774.68,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574626372,0.82665045,775.75,774.68,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574626570,0.86309081,775.92,774.7,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574626775,0.8267379,775.91,774.75,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574626972,0.8267379,775.9,774.75,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574627175,0.8267379,775.89,774.76,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574627373,0.8267379,775.88,774.76,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574627578,0.8267379,775.87,774.75,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574627773,0.8267379,775.86,774.76,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574628073,0.8267379,775.85,774.79,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574628278,0.82674769,775.84,774.8,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574628573,0.82674769,775.84,773.97,0.22452265]
["bitfinex-derivatives","BNBF0:USTF0",1754574628574,0.82674769,775.83,774.79,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574628772,0.82674769,775.82,774.79,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574628975,0.82674769,775.81,774.8,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574629174,0.82674769,775.8,774.8,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574629479,0.82674769,775.79,774.81,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574629674,0.82674769,775.78,774.87,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574629974,0.82674769,775.77,774.86,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574630177,0.22447703,776.1,774.9,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574630379,0.82701964,776.09,774.91,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574630580,0.82701964,776.08,774.92,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574630778,0.82701964,776.07,774.95,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574630980,0.82701964,776.06,774.95,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574631180,0.86309081,776.18,774.96,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574631377,0.86309081,776.15,774.98,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574631577,0.82717529,776.13,775.04,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574631777,0.82717529,776.12,775.04,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574631980,0.82717529,776.11,775.04,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574632176,0.82717529,776.1,775.08,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574632381,1.125,776.13,775.14,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574632382,0.82717529,776.09,775.14,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574632582,0.82717529,776.08,775.13,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574632782,0.82717529,776.07,775.17,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574633083,0.82717529,776.06,775.16,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574633278,0.82717529,776.05,775.16,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574633481,0.82717529,776.04,775.16,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574633678,0.82717529,776.03,775.16,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574633876,0.82717529,776.02,775.16,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574634079,0.82717529,776.01,775.16,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574634280,0.82717529,776.0,775.18,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574634583,1.125,776.13,775.17,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574635384,1.125,776.13,774.16,2.886511]
["bitfinex-derivatives","BNBF0:USTF0",1754574635385,1.125,776.13,775.23,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574635585,1.125,776.13,775.24,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574635786,1.125,776.13,775.26,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574635986,1.125,776.13,775.33,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574636381,1.125,776.13,775.31,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574636587,1.125,776.13,775.38,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574636887,1.125,776.13,775.41,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574637288,1.125,776.13,775.39,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574637587,1.125,776.13,775.4,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574637788,1.125,776.13,775.38,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574638588,1.125,776.13,775.37,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574638788,1.125,776.13,775.38,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574638984,1.125,776.13,775.37,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574639488,1.125,776.13,775.35,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574640390,1.125,776.13,775.34,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574640689,1.125,776.13,775.33,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574641887,0.82591175,776.12,775.33,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574642091,0.82591175,776.11,775.28,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574642387,0.82591175,776.1,775.28,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574642585,0.82591175,776.09,775.28,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574642788,0.82591175,776.08,775.28,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574642989,0.82591175,776.07,775.28,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574643190,0.82591175,776.06,775.28,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574643487,0.82591175,776.05,775.28,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574643785,0.82591175,776.04,775.28,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574643990,0.82591175,776.03,775.28,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574644188,0.82591175,776.02,775.28,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574644492,0.82591175,776.01,775.28,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574644691,0.82591175,776.0,775.28,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574644887,0.82591175,775.99,775.28,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574645087,0.82591175,775.98,775.28,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574645292,0.82591175,775.97,775.28,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574645592,0.82591175,775.96,775.27,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574645789,0.82591175,775.95,775.27,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574646091,0.82591175,775.94,775.27,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574646389,0.82591175,775.93,775.28,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574646592,0.82591175,775.92,775.28,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574646790,0.82591175,775.91,775.28,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574646989,0.82591175,775.9,775.28,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574647188,1.125,776.13,775.28,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574647389,0.82748576,776.12,775.28,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574647589,0.82748576,776.11,775.28,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574647792,0.82748576,776.1,775.28,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574647991,0.82748576,776.09,775.28,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574648192,0.82748576,776.08,775.28,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574648393,0.82748576,776.07,775.28,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574648588,0.82748576,776.06,775.28,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574648788,0.82748576,776.05,775.28,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574648990,1.125,776.13,775.28,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574649188,0.82742541,776.12,775.28,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574649592,1.125,776.13,775.29,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574650599,1.125,776.13,775.33,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574650999,1.125,776.13,775.35,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574651398,1.125,776.13,775.34,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574652196,1.125,776.13,775.35,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574652896,1.125,776.13,775.34,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574653094,1.125,776.13,775.35,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574653400,1.125,776.13,775.34,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574653596,1.125,776.13,775.31,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574653898,1.125,776.13,775.32,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574654098,1.125,776.13,775.31,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574654297,1.125,776.13,775.34,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574654896,1.125,776.13,775.37,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574655296,1.125,776.13,775.38,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574655796,1.125,776.13,775.4,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574656199,1.125,776.13,775.39,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574656398,1.125,776.13,774.24,2.886511]
["bitfinex-derivatives","BNBF0:USTF0",1754574656399,1.125,776.13,775.38,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574656702,1.125,776.13,775.42,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574656997,1.125,776.13,775.43,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574657298,1.125,776.13,775.44,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574657498,1.125,776.13,775.45,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574657897,1.126,776.58,775.45,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574658097,0.82582394,776.57,775.45,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574658297,0.82582394,776.56,775.44,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574658497,1.126,776.58,775.43,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574658702,0.82556248,776.57,775.45,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574658902,0.82556248,776.56,775.45,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574659100,0.82556248,776.55,775.44,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574659402,0.82556248,776.54,775.44,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574659600,0.82556248,776.53,775.44,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574659903,1.126,776.58,775.44,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574659904,0.82556248,776.52,775.44,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574660099,0.82556248,776.51,775.44,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574660298,0.82556248,776.5,775.43,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574660500,0.82556248,776.49,775.43,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574660700,0.82556248,776.48,775.43,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574660899,1.126,776.58,775.38,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574661103,0.82535423,776.57,775.38,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574661302,0.82535423,776.56,775.37,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574661505,0.82535423,776.55,775.38,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574661706,0.82535423,776.54,775.37,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574661999,0.82535423,776.53,775.37,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574662206,0.82535423,776.52,775.37,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574662502,0.82535423,776.51,775.37,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574662705,1.126,776.58,775.37,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574663002,0.8250119,776.57,775.37,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574663300,0.8250119,776.56,775.37,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574663604,0.8250119,776.55,775.37,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574663801,0.8250119,776.54,775.37,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574664100,0.8250119,776.53,775.37,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574664303,0.8250119,776.52,775.37,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574664503,0.8250119,776.51,775.37,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574664703,1.126,776.58,775.37,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574664902,0.82479306,776.57,775.37,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574665101,0.82479306,776.56,775.37,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574665305,0.82479306,776.55,775.38,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574665505,1.126,776.58,775.4,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574665701,0.82470031,776.57,775.4,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574665904,0.82470031,776.56,775.39,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574666107,0.82470031,776.55,775.39,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574666306,0.82470031,776.54,775.39,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574666507,1.126,776.58,775.39,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574666709,0.82458908,776.57,775.44,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574667008,0.82458908,776.56,775.41,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574667205,0.82483619,776.55,775.21,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574667503,0.82483619,776.54,775.21,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574667805,1.126,776.58,775.22,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574667806,0.82483619,776.53,775.22,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574668007,0.82483619,776.52,775.22,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574668208,0.82483619,776.51,775.21,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574668408,0.82483619,776.5,775.22,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574668711,0.82483619,776.49,775.21,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574668908,0.82483619,776.48,775.21,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574669208,0.82483619,776.47,775.28,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574669508,0.82483619,776.46,775.28,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574669708,0.82483619,776.45,775.29,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574669905,0.82483619,776.44,775.28,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574670104,1.126,776.58,775.25,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574670407,0.82475359,776.57,775.26,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574670706,0.82475359,776.56,775.26,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574670905,0.82475359,776.55,775.36,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574671204,1.126,776.58,775.39,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574671404,0.82465628,776.57,775.39,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574671604,0.82465628,776.56,775.4,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574671805,0.82465628,776.55,775.4,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574672008,0.82465628,776.54,775.39,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574672308,1.126,776.58,775.39,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574672505,0.82460724,776.57,775.4,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574672703,0.82460724,776.56,775.4,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574672907,0.82460724,776.55,775.4,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574673104,1.126,776.58,775.39,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574673307,0.82454784,776.57,775.39,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574673504,0.82454784,776.56,775.38,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574673705,1.126,776.58,775.38,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574673907,1.126,776.58,775.41,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574674309,1.126,776.58,775.46,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574674905,1.126,776.58,775.47,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574675405,1.126,776.58,775.49,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574675809,1.126,776.58,774.11,2.886511]
["bitfinex-derivatives","BNBF0:USTF0",1754574675810,1.126,776.58,775.53,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574676409,1.126,776.58,775.54,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574677106,1.126,776.58,775.56,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574678511,0.2241452,776.89,775.56,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574678713,0.82377905,776.88,775.58,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574678912,0.82377905,776.87,775.58,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574679113,0.82377905,776.86,775.58,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574679313,0.82377905,776.85,775.58,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574679514,0.82377905,776.84,775.59,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574679713,0.82377905,776.83,775.59,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574679916,0.82377905,776.82,775.59,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574680116,0.82377905,776.81,775.59,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574680413,0.82377905,776.8,775.61,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574680613,0.82377905,776.79,775.61,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574680813,0.82377905,776.78,775.61,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574681013,0.82377905,776.77,775.61,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574681217,0.82377905,776.76,775.61,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574681418,0.82377905,776.75,775.63,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574681619,0.82377905,776.74,775.63,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574681819,0.9,776.8,775.63,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574682020,0.82353753,776.79,775.63,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574682319,0.82353753,776.78,775.63,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574682521,0.82353753,776.77,775.64,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574682822,0.82353753,776.77,774.18,4.0411154]
["bitfinex-derivatives","BNBF0:USTF0",1754574682823,0.82353753,776.76,775.57,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574683021,0.82353753,776.75,775.57,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574683218,0.9,776.8,775.58,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574683219,0.82353753,776.74,775.58,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574683519,0.82353753,776.73,775.58,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574683724,0.82353753,776.72,775.58,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574683923,0.82353753,776.71,775.55,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574684121,0.82353753,776.7,775.55,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574684324,0.82353753,776.69,775.56,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574684624,0.82353753,776.68,775.59,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574685023,0.82366157,776.67,775.59,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574685221,0.82366157,776.66,775.59,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574685425,0.82366157,776.65,775.61,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574685623,0.82366157,776.64,775.61,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574685823,0.82366157,776.63,775.61,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574686022,0.82366157,776.62,775.61,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574686223,0.82366157,776.61,775.61,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574686426,0.82366157,776.6,775.61,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574686723,0.82366157,776.59,775.63,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574686924,0.86309081,776.79,775.63,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574687127,0.82389983,776.78,775.64,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574687327,0.86309081,776.76,775.65,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574687524,1.68699064,776.75,775.65,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574687722,0.82389983,776.74,775.65,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574688124,0.82389983,776.74,775.66,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574688326,0.86309081,776.72,775.68,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574688524,0.82389983,776.71,775.69,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574688729,0.82389983,776.7,775.71,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574688924,0.82389983,776.69,775.7,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574689229,0.82389983,776.68,775.7,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574689429,0.82389983,776.67,775.72,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574689730,0.82389983,776.66,775.74,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574690525,0.86309081,776.65,775.76,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574690730,1.68699064,776.64,775.75,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574690924,0.82389983,776.63,775.76,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574691125,0.82389983,776.64,775.76,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574691429,1.68699064,776.63,775.78,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574691623,0.86309081,776.66,775.76,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574691825,0.82514897,776.65,775.76,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574692030,0.82514897,776.64,775.76,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574692231,0.86309081,776.66,775.76,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574692426,0.86309081,776.64,775.76,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574692826,0.86309081,776.66,775.75,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574693227,0.86309081,776.67,775.75,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574693427,0.86309081,776.65,775.76,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574694030,0.86309081,776.68,775.8,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574694229,0.86309081,776.69,775.8,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574694429,0.86309081,776.68,775.82,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574695133,0.86309081,776.72,775.85,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574695335,1.68857437,776.71,775.85,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574695529,0.86309081,776.75,775.9,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574695831,1.68857437,776.74,775.89,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574696030,0.82548356,776.73,775.89,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574696233,0.82548356,776.72,775.89,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574696434,0.82548356,776.71,775.89,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574696632,0.86309081,776.74,775.89,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574696928,0.82537816,776.73,775.89,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574697130,0.82537816,776.72,775.89,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574697330,0.82537816,776.71,775.89,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574697530,0.684,776.72,775.89,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574697731,0.82528302,776.71,775.89,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574697933,0.684,776.72,775.89,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574698231,0.82528302,776.71,775.88,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574698435,0.684,776.72,775.88,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574698631,0.82519394,776.71,775.88,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574698835,0.684,776.72,775.88,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574699536,0.82511023,776.71,775.9,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574699832,0.82511023,776.7,775.9,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574700036,1.54709081,776.72,775.9,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574700233,0.82510142,776.71,775.89,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574700437,0.82510142,776.7,775.89,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574700637,0.684,776.72,775.9,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574700838,0.82507866,776.71,775.89,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574701033,0.82507866,776.7,775.89,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574701335,0.684,776.72,775.89,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574701635,0.684,776.72,775.86,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574702233,0.82548277,776.71,775.86,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574702434,0.684,776.72,775.86,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574702638,0.82548588,776.71,775.87,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574702935,0.684,776.72,775.87,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574703137,0.82548277,776.71,775.87,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574703339,0.684,776.72,775.87,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574703544,0.82598527,776.71,775.87,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574703741,0.82598527,776.7,775.87,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574703944,0.684,776.72,775.87,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574704245,0.82598527,776.71,775.87,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574704443,0.82598527,776.7,775.87,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574704740,0.684,776.72,775.86,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574704741,0.82598527,776.69,775.86,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574704941,0.82598527,776.68,775.86,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574705147,0.82598527,776.67,775.84,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574705343,0.82598527,776.66,775.84,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574705547,0.684,776.72,775.84,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574705749,0.82708976,776.71,775.84,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574705944,0.82708976,776.7,775.84,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574706143,0.82708976,776.69,775.84,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574706346,0.82708976,776.68,775.84,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574706548,0.82708976,776.67,775.83,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574706745,0.86309081,776.65,775.76,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574706953,1.69018057,776.64,775.75,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574707153,1.69018057,776.64,775.39,1.72564195]
["bitfinex-derivatives","BNBF0:USTF0",1754574707154,0.86309081,776.62,775.73,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574707459,0.86309081,776.6,775.74,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574707660,1.69018057,776.59,775.75,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574707856,0.82708976,776.58,775.75,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574708058,1.69018057,776.58,775.75,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574708259,0.82708976,776.57,775.75,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574709455,1.69018057,776.57,775.76,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574709659,0.82708976,776.56,775.76,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574709959,0.82708976,776.56,775.75,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574710158,0.684,776.72,775.75,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574710159,0.82708976,776.55,775.75,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574710355,0.82708976,776.54,775.75,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574710554,0.82708976,776.53,775.75,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574710860,0.82708976,776.52,775.75,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574711057,0.82708976,776.51,775.73,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574711260,0.82708976,776.5,775.74,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574711560,0.86309081,776.58,775.74,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574711761,0.83206714,776.57,775.74,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574711957,0.83206714,776.56,775.73,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574712155,0.83206714,776.55,775.72,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574712455,0.83206714,776.54,775.71,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574712661,0.83245011,776.53,775.7,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574712859,0.83245011,776.52,775.69,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574713055,0.83245011,776.51,775.66,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574713260,0.83286327,776.5,775.66,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574713460,0.83286327,776.49,775.66,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574713659,0.83286327,776.48,775.66,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574713857,0.83286327,776.47,775.65,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574714055,0.83286327,776.46,775.62,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574714261,0.83286327,776.45,775.62,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574714461,0.83286327,776.44,775.63,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574714661,0.83286327,776.43,775.63,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574714962,0.83286327,776.42,775.65,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574715163,0.83286327,776.41,775.66,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574715359,0.86309081,776.51,775.66,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574715560,0.83292004,776.5,775.66,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574715763,0.83292004,776.49,775.66,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574715964,0.83292004,776.48,775.66,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574716266,0.83292004,776.47,775.65,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574716465,0.83292004,776.46,775.65,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574716766,0.83292004,776.45,775.65,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574716965,0.83292004,776.44,775.65,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574717264,0.83292004,776.43,775.65,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574717461,0.83292004,776.42,775.65,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574717667,0.86309081,776.5,775.66,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574717864,0.684,776.72,775.63,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574717865,0.83292933,776.49,775.63,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574718068,0.83292933,776.48,775.63,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574718367,0.83292933,776.47,775.63,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574718568,0.83292933,776.46,775.63,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574718766,0.83292933,776.45,775.63,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574718968,0.83292933,776.44,775.63,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574719167,0.83292933,776.43,775.63,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574719366,0.86309081,776.54,775.63,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574719665,0.83292386,776.53,775.63,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574719868,0.86309081,776.54,775.63,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574719869,0.83292386,776.52,775.63,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574720169,0.83292386,776.51,775.63,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574720369,0.83292386,776.5,775.63,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574720668,0.83292386,776.49,775.63,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574720864,0.83292386,776.48,775.63,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574721265,0.83292078,776.47,775.63,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574721466,0.83292078,776.46,775.63,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574721670,0.83292078,776.45,775.63,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574721867,0.83292078,776.44,775.63,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574722071,0.83292078,776.43,775.63,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574722372,0.86309081,776.53,775.63,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574722569,0.86309081,776.46,775.61,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574722872,0.86309081,776.42,775.58,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574723067,0.83293152,776.41,775.58,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574723268,0.83293152,776.4,775.58,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574723571,0.83293152,776.39,775.57,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574723870,0.83293152,776.38,775.54,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574724471,0.83293152,776.37,775.55,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574724772,0.83293152,776.36,775.55,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574724972,0.83293152,776.35,775.55,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574725271,0.83293152,776.34,775.55,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574725472,0.83293152,776.33,775.55,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574725772,0.83293152,776.32,775.55,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574725967,0.83293152,776.31,775.55,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574726168,0.86309081,776.4,775.54,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574726473,0.83277847,776.39,775.54,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574726667,0.83277847,776.38,775.54,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574726872,0.83277847,776.37,775.54,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574727172,0.83277847,776.36,775.54,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574727371,0.83277847,776.35,775.54,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574727672,0.83277847,776.34,775.54,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574727871,0.83277847,776.33,775.54,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574728071,0.83277847,776.32,775.54,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574728266,0.83277847,776.31,775.54,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574728471,0.86309081,776.41,775.54,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574728668,0.83297509,776.4,775.55,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574728872,0.83297509,776.39,775.55,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574729472,0.83297509,776.39,775.56,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574729672,0.86309081,776.38,775.57,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574729973,0.83298901,776.37,775.57,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574730173,0.83298901,776.36,775.56,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574730368,0.83298901,776.35,775.57,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574730673,0.83298901,776.34,775.57,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574730969,0.83298901,776.33,775.57,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574731172,0.83298901,776.32,775.56,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574731368,0.83298901,776.31,775.57,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574731672,1.80209081,776.4,775.57,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574731873,0.83289514,776.39,775.57,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574732173,0.83289514,776.38,775.56,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574732369,0.83289514,776.37,775.57,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574732572,0.83289514,776.36,775.59,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574732768,0.83289514,776.35,775.59,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574732967,0.83289514,776.34,775.59,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574733169,0.939,776.4,775.59,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574733368,0.8327617,776.39,775.59,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574733572,0.8327617,776.38,775.59,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574733771,0.939,776.4,775.63,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574733974,0.83272563,776.39,775.63,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574734174,0.83272563,776.38,775.63,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574734374,0.939,776.4,775.63,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574734575,0.83269068,776.39,775.63,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574734774,0.83269068,776.38,775.63,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574734973,0.939,776.4,775.62,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574735171,0.83269382,776.39,775.62,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574735369,0.83269382,776.38,775.62,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574735574,0.939,776.4,775.63,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574735773,0.83266445,776.39,775.63,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574735976,0.83266445,776.38,775.63,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574736274,0.939,776.4,775.63,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574736476,0.83267093,776.39,775.63,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574736773,0.939,776.4,775.65,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574738674,0.939,776.4,775.66,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574739172,0.939,776.4,775.65,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574739576,0.939,776.4,775.66,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574740077,0.939,776.4,775.69,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574740277,0.939,776.4,775.65,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574740477,0.939,776.4,775.63,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574740678,0.939,776.4,775.71,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574741273,0.939,776.4,775.73,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574741473,0.939,776.4,775.75,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574744678,0.939,776.4,775.54,1.15042796]
["bitfinex-derivatives","BNBF0:USTF0",1754574744679,0.939,776.4,775.78,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574744880,0.939,776.4,775.8,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574745481,0.939,776.4,775.81,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574747278,0.939,776.4,775.83,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574748181,0.939,776.4,775.82,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574748581,0.939,776.4,775.81,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574748785,0.939,776.4,775.82,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574749484,0.939,776.4,775.83,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574750782,0.939,776.4,775.82,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574751181,0.939,776.4,775.83,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574752084,0.939,776.4,775.85,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574753883,0.939,776.4,775.84,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574754388,0.939,776.4,775.85,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574754688,0.939,776.4,775.86,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574755284,0.939,776.4,775.85,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574755887,0.939,776.4,775.86,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574758087,0.86309081,776.66,775.86,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574758286,0.83255681,776.65,775.86,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574758587,0.83255681,776.64,775.86,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574758792,0.83255681,776.63,775.86,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574758990,0.83255681,776.62,775.86,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574759186,0.83255681,776.61,775.86,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574759389,0.83255681,776.6,775.86,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574759590,0.83255681,776.59,775.86,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574759791,0.83255681,776.58,775.86,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574759992,0.86309081,776.66,775.86,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574760188,0.83262976,776.65,775.86,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574760391,0.83262976,776.64,775.86,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574760592,0.83262976,776.63,775.85,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574760893,0.83262976,776.62,775.85,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574761189,0.83262976,776.61,775.86,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574761393,0.83262976,776.6,775.86,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574761593,0.83262976,776.59,775.86,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574761790,0.83262976,776.58,775.86,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574761991,0.982,776.64,775.86,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574762195,0.83265737,776.63,775.86,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574762391,0.83265737,776.62,775.86,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574762596,0.83265737,776.61,775.86,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574762896,0.83265737,776.6,775.86,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574763092,0.83265737,776.59,775.86,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574763293,0.83265737,776.58,775.87,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574763493,0.83265737,776.57,775.87,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574763695,0.982,776.64,775.87,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574763895,0.83272287,776.63,775.87,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574764196,0.83272287,776.62,775.87,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574764496,0.83272287,776.61,775.87,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574764698,0.83272287,776.6,775.87,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574764998,0.83272287,776.59,775.87,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574765297,0.83272287,776.58,775.86,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574765499,0.83272287,776.57,775.86,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574765695,0.982,776.64,775.86,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574766200,0.83278236,776.63,775.86,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574766400,0.83278236,776.62,775.86,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574766700,0.982,776.64,775.69,1.15042796]
["bitfinex-derivatives","BNBF0:USTF0",1754574766701,0.83278236,776.61,775.85,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574766901,0.83278236,776.6,775.86,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574767103,0.83278236,776.59,775.85,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574767302,0.83278236,776.58,775.85,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574767498,0.83278236,776.57,775.85,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574767697,0.982,776.64,775.85,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574767904,0.83150277,776.63,775.85,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574768101,0.83150277,776.62,775.84,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574768301,0.83150277,776.61,775.84,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574768498,0.83150277,776.6,775.84,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574768699,0.83150277,776.59,775.84,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574768903,0.83150277,776.58,775.84,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574769102,0.982,776.64,775.84,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574769304,0.83144465,776.63,775.84,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574769504,0.83144465,776.62,775.84,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574769702,0.83144465,776.61,775.84,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574770002,0.83144465,776.6,775.84,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574770202,0.83144465,776.59,775.84,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574770401,0.83144465,776.58,775.84,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574770609,0.83144465,776.57,775.84,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574770805,0.982,776.64,775.84,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574771010,0.83141718,776.63,775.84,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574771212,0.83141718,776.62,775.84,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574771409,0.83141718,776.61,775.84,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574771607,0.83141718,776.6,775.84,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574771807,0.83141718,776.59,775.84,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574772009,0.982,776.64,775.84,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574772306,0.83134305,776.63,775.84,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574772511,0.83134305,776.62,775.84,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574772711,0.83134305,776.61,775.84,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574772912,0.83134305,776.6,775.84,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574773111,0.83134305,776.59,775.85,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574773306,0.982,776.64,775.85,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574773507,0.83133301,776.63,775.84,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574773709,0.982,776.64,775.84,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574773909,0.83130136,776.63,775.84,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574774208,0.982,776.64,775.84,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574774813,0.982,776.64,774.79,2.886511]
["bitfinex-derivatives","BNBF0:USTF0",1754574774814,0.982,776.64,775.86,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574777816,0.982,776.64,775.85,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574778016,0.982,776.64,775.84,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574778818,0.982,776.64,775.85,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574779412,0.982,776.64,775.84,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574779916,0.982,776.64,774.47,4.0411154]
["bitfinex-derivatives","BNBF0:USTF0",1754574779917,0.982,776.64,775.85,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574780417,0.982,776.64,775.88,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574780917,0.982,776.64,775.91,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574781317,0.982,776.64,775.99,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574781517,0.982,776.64,776.0,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574782114,0.982,776.64,775.99,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574782317,0.982,776.64,775.97,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574782513,0.982,776.64,775.98,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574783013,0.982,776.64,775.97,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574783219,0.982,776.64,775.98,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574784415,0.982,776.64,775.99,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574784618,0.83064908,776.63,775.99,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574784919,0.83064908,776.62,775.98,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574785112,0.83064908,776.62,775.81,1.15042796]
["bitfinex-derivatives","BNBF0:USTF0",1754574785113,0.83064908,776.61,775.99,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574785315,0.982,776.64,775.97,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574785513,0.83077641,776.63,775.97,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574785718,0.83077641,776.62,775.96,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574785919,0.83077641,776.61,775.96,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574786215,0.83077641,776.6,775.93,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574786419,0.83091735,776.59,775.92,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574786720,0.982,776.64,775.92,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574786914,0.8309174,776.63,775.92,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574787118,0.8309174,776.62,775.9,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574787318,0.8309174,776.61,775.9,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574787520,0.8309174,776.6,775.9,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574787719,0.982,776.64,775.9,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574787920,0.83106029,776.63,775.89,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574788116,0.83106029,776.62,775.83,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574788317,0.83129819,776.61,775.75,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574788521,0.83129819,776.6,775.75,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574788717,0.83129819,776.59,775.75,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574788916,0.83129819,776.58,775.75,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574789122,0.83129819,776.57,775.75,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574789324,0.83129819,776.56,775.76,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574789617,0.83129819,776.55,775.74,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574789819,0.83129819,776.54,775.74,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574790017,0.83129819,776.53,775.75,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574790221,0.982,776.64,773.74,4.0411154]
["bitfinex-derivatives","BNBF0:USTF0",1754574790222,0.83161641,776.52,775.76,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574790418,0.982,776.64,775.76,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574790619,0.83160326,776.63,775.75,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574790822,0.83160326,776.62,775.69,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574791022,0.83160326,776.61,775.69,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574791223,0.83160326,776.6,775.66,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574791424,0.83160326,776.59,775.67,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574791624,0.83160326,776.58,775.67,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574791819,0.83160326,776.57,775.69,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574792020,0.86309081,776.55,775.71,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574792218,0.86309081,776.54,775.71,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574792420,0.83194764,776.53,775.72,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574792719,0.83194764,776.52,775.73,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574792920,0.83194764,776.51,775.73,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574793123,0.83194764,776.5,775.74,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574793321,0.83202831,776.49,775.74,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574793618,0.83202831,776.48,775.71,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574793821,0.83202831,776.47,775.71,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574794123,0.83202831,776.46,775.71,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574794425,0.83202831,776.45,775.71,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574794625,0.83202831,776.44,775.71,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574794827,0.86309081,776.53,775.71,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574795022,1.69517925,776.52,775.72,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574795225,1.69517925,776.51,775.72,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574795426,0.83208844,776.5,775.72,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574795721,0.83208844,776.5,775.74,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574795926,1.67708844,776.49,775.74,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574796221,0.83208844,776.48,775.75,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574796424,0.83208844,776.48,775.74,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574796625,0.83208844,776.48,775.73,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574797125,0.83197176,776.47,775.76,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574797322,0.83197176,776.46,775.76,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574797522,0.83197176,776.45,775.76,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574797721,0.845,776.49,775.76,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574797924,0.83202134,776.48,775.76,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574798122,0.83202134,776.47,775.77,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574798429,0.832105,776.46,775.77,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574798622,0.845,776.49,775.77,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574798927,0.83203787,776.48,775.77,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574799120,0.83203787,776.47,775.77,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574799427,0.83210429,776.46,775.78,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574799620,0.845,776.49,775.78,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574799827,0.83210429,776.48,775.78,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574800026,0.83210429,776.47,775.78,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574800223,0.845,776.49,774.69,0.22414737]
["bitfinex-derivatives","BNBF0:USTF0",1754574800224,0.83210429,776.46,775.79,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574800424,0.83210429,776.45,775.79,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574800724,0.845,776.49,775.79,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574800923,0.83214313,776.48,775.79,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574801125,0.83214313,776.47,775.79,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574801328,0.83213133,776.46,775.81,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574801529,0.845,776.49,775.66,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574803330,0.83213923,776.48,775.66,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574803526,0.83213923,776.47,775.66,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574803730,0.83213923,776.46,775.66,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574804029,0.83213923,776.45,775.66,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574804330,0.83213923,776.44,775.66,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574804526,0.83213923,776.43,775.66,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574804728,0.83213923,776.42,775.66,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574804930,0.845,776.49,775.66,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574805230,0.83204587,776.48,775.65,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574805431,0.83204587,776.47,775.65,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574805626,0.83204587,776.46,775.65,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574805829,0.845,776.49,775.65,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574805830,0.83204587,776.45,775.65,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574806031,0.83204587,776.44,775.65,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574806232,0.83204587,776.43,775.65,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574806531,0.83204587,776.42,775.65,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574806728,0.83186754,776.41,775.66,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574806932,1.70809081,776.49,775.66,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574807131,0.83186754,776.48,775.66,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574807433,0.86309081,776.46,775.68,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574807633,0.86309081,776.44,775.69,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574807830,0.86309081,776.35,775.63,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574808035,0.86309081,776.33,775.61,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574808228,0.86309081,776.33,775.6,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574808833,0.83172179,776.32,775.6,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574809034,0.83172179,776.31,775.6,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574809231,0.86309081,776.36,775.58,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574809435,0.83160919,776.35,775.58,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574809634,0.83160919,776.34,775.58,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574809831,0.83160919,776.33,775.56,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574810033,0.86309081,776.29,775.48,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574810236,0.86309081,776.23,775.43,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574810435,0.86309081,776.23,775.21,1.15042796]
["bitfinex-derivatives","BNBF0:USTF0",1754574810436,0.86309081,776.17,775.42,0.86282097]
["bitfinex-derivatives","BNBF0:USTF0",1754574810738,0.86769406,776.13,775.43,0.86723045]
["bitfinex-derivatives","BNBF0:USTF0",1754574811137,0.86769406,776.13,775.42,0.86723045]
["bitfinex-derivatives","BNBF0:USTF0",1754574811334,0.86769406,776.13,775.25,1.15042796]
["bitfinex-derivatives","BNBF0:USTF0",1754574811335,0.8313466,776.12,775.43,0.86723045]
["bitfinex-derivatives","BNBF0:USTF0",1754574811638,0.86769406,776.13,775.43,0.86723045]
["bitfinex-derivatives","BNBF0:USTF0",1754574811834,0.83099196,776.12,775.43,0.86723045]
["bitfinex-derivatives","BNBF0:USTF0",1754574812135,0.86769406,776.13,775.43,0.86723045]
["bitfinex-derivatives","BNBF0:USTF0",1754574812438,0.86769406,776.13,775.42,0.86723045]
["bitfinex-derivatives","BNBF0:USTF0",1754574812740,0.86769406,776.13,775.43,0.86723045]
["bitfinex-derivatives","BNBF0:USTF0",1754574812939,0.86769406,776.13,775.42,0.86723045]
["bitfinex-derivatives","BNBF0:USTF0",1754574813239,0.86769406,776.18,775.41,0.86723045]
["bitfinex-derivatives","BNBF0:USTF0",1754574813439,0.83028267,776.17,775.41,0.86723045]
["bitfinex-derivatives","BNBF0:USTF0",1754574813734,0.83028267,776.16,775.41,0.86723045]
["bitfinex-derivatives","BNBF0:USTF0",1754574813936,0.86769406,776.18,775.41,0.86723045]
["bitfinex-derivatives","BNBF0:USTF0",1754574814240,0.83026838,776.17,775.41,0.86723045]
["bitfinex-derivatives","BNBF0:USTF0",1754574814441,0.86769406,776.19,775.41,0.86723045]
["bitfinex-derivatives","BNBF0:USTF0",1754574814643,0.82998891,776.18,775.36,0.86723045]
["bitfinex-derivatives","BNBF0:USTF0",1754574814841,0.82998891,776.17,775.36,0.86723045]
["bitfinex-derivatives","BNBF0:USTF0",1754574815041,0.82996062,776.16,775.37,0.86723045]
["bitfinex-derivatives","BNBF0:USTF0",1754574815241,0.86769406,776.23,775.37,0.86723045]
["bitfinex-derivatives","BNBF0:USTF0",1754574815438,0.793,776.15,775.33,0.86723045]
["bitfinex-derivatives","BNBF0:USTF0",1754574815643,0.793,776.15,775.34,0.86723045]
["bitfinex-derivatives","BNBF0:USTF0",1754574816144,0.793,776.15,775.33,0.86723045]
["bitfinex-derivatives","BNBF0:USTF0",1754574816442,0.793,776.15,775.31,0.86723045]
["bitfinex-derivatives","BNBF0:USTF0",1754574817340,0.793,776.15,775.29,0.86723045]
["bitfinex-derivatives","BNBF0:USTF0",1754574817742,0.793,776.15,775.29,0.86435347]
["bitfinex-derivatives","BNBF0:USTF0",1754574818341,0.793,776.15,775.28,0.86435347]
["bitfinex-derivatives","BNBF0:USTF0",1754574818540,0.793,776.15,775.26,0.86435347]
["bitfinex-derivatives","BNBF0:USTF0",1754574819445,0.793,776.15,775.24,0.86435347]
["bitfinex-derivatives","BNBF0:USTF0",1754574820145,0.793,776.15,775.23,0.86435347]
["bitfinex-derivatives","BNBF0:USTF0",1754574820447,0.793,776.15,775.21,0.86435347]
["bitfinex-derivatives","BNBF0:USTF0",1754574820645,0.793,776.15,775.19,0.86435347]
["bitfinex-derivatives","BNBF0:USTF0",1754574821141,0.793,776.15,775.16,0.86435347]
["bitfinex-derivatives","BNBF0:USTF0",1754574821646,0.793,776.15,775.14,0.86435347]
["bitfinex-derivatives","BNBF0:USTF0",1754574821848,0.793,776.15,775.11,0.86435347]
["bitfinex-derivatives","BNBF0:USTF0",1754574822144,0.793,776.15,775.01,0.86435347]
["bitfinex-derivatives","BNBF0:USTF0",1754574822448,0.86417765,776.14,774.92,0.86435347]
["bitfinex-derivatives","BNBF0:USTF0",1754574822743,0.86417765,776.13,774.91,0.86435347]
["bitfinex-derivatives","BNBF0:USTF0",1754574822946,0.86417765,776.14,774.92,0.86435347]
["bitfinex-derivatives","BNBF0:USTF0",1754574823145,1.65717765,776.15,774.92,0.86435347]
["bitfinex-derivatives","BNBF0:USTF0",1754574823342,0.793,776.15,774.96,0.86435347]
["bitfinex-derivatives","BNBF0:USTF0",1754574823747,0.82807838,776.14,774.96,0.86435347]
["bitfinex-derivatives","BNBF0:USTF0",1754574823948,0.82804767,776.13,774.96,0.86435347]
["bitfinex-derivatives","BNBF0:USTF0",1754574824150,0.82804767,776.12,774.97,0.86435347]
["bitfinex-derivatives","BNBF0:USTF0",1754574824350,0.793,776.15,774.97,0.86435347]
["bitfinex-derivatives","BNBF0:USTF0",1754574824646,0.793,776.15,774.96,0.86435347]
["bitfinex-derivatives","BNBF0:USTF0",1754574824647,0.82789853,776.14,774.96,0.86435347]
["bitfinex-derivatives","BNBF0:USTF0",1754574824850,0.82789853,776.13,774.96,0.86435347]
["bitfinex-derivatives","BNBF0:USTF0",1754574825050,0.82789853,776.12,774.96,0.86435347]
["bitfinex-derivatives","BNBF0:USTF0",1754574825252,0.82789853,776.11,774.95,0.86435347]
["bitfinex-derivatives","BNBF0:USTF0",1754574825553,0.82723985,776.1,774.95,0.86435347]
["bitfinex-derivatives","BNBF0:USTF0",1754574825853,0.82723985,776.09,774.93,0.86435347]
["bitfinex-derivatives","BNBF0:USTF0",1754574826152,0.82723985,776.08,774.93,0.86435347]
["bitfinex-derivatives","BNBF0:USTF0",1754574826352,0.82723985,776.07,774.93,0.86435347]
["bitfinex-derivatives","BNBF0:USTF0",1754574826553,0.82723985,776.06,774.93,0.86435347]
["bitfinex-derivatives","BNBF0:USTF0",1754574826753,0.82723985,776.05,774.93,0.86435347]
["bitfinex-derivatives","BNBF0:USTF0",1754574826954,0.82723985,776.04,774.93,0.86435347]
["bitfinex-derivatives","BNBF0:USTF0",1754574827151,0.82723985,776.03,774.93,0.86435347]
["bitfinex-derivatives","BNBF0:USTF0",1754574827352,0.82723985,776.02,774.93,0.86435347]
["bitfinex-derivatives","BNBF0:USTF0",1754574827554,0.82723985,776.01,774.93,0.86435347]
["bitfinex-derivatives","BNBF0:USTF0",1754574827851,0.82723985,776.0,774.96,0.86435347]
["bitfinex-derivatives","BNBF0:USTF0",1754574828057,0.82723985,775.99,774.96,0.86435347]
["bitfinex-derivatives","BNBF0:USTF0",1754574828353,0.793,776.15,774.92,0.86435347]
["bitfinex-derivatives","BNBF0:USTF0",1754574828558,0.82651698,776.14,774.92,0.86435347]
["bitfinex-derivatives","BNBF0:USTF0",1754574828857,0.82651698,776.13,774.94,0.86435347]
["bitfinex-derivatives","BNBF0:USTF0",1754574829055,0.82651698,776.12,775.05,0.86435347]
["bitfinex-derivatives","BNBF0:USTF0",1754574829358,0.82651698,776.11,775.03,0.86435347]
["bitfinex-derivatives","BNBF0:USTF0",1754574829556,0.82651698,776.1,775.03,0.86435347]
["bitfinex-derivatives","BNBF0:USTF0",1754574829752,0.793,776.15,775.03,0.86435347]
["bitfinex-derivatives","BNBF0:USTF0",1754574829955,0.82642431,776.14,775.03,0.86435347]
["bitfinex-derivatives","BNBF0:USTF0",1754574830154,0.82642431,776.13,775.05,0.86435347]
["bitfinex-derivatives","BNBF0:USTF0",1754574830354,0.82642431,776.12,775.05,0.86435347]
["bitfinex-derivatives","BNBF0:USTF0",1754574830557,0.793,776.15,775.09,0.86435347]
["bitfinex-derivatives","BNBF0:USTF0",1754574830754,0.793,776.15,775.1,0.86435347]
["bitfinex-derivatives","BNBF0:USTF0",1754574831058,0.82641285,776.14,775.09,0.86435347]
["bitfinex-derivatives","BNBF0:USTF0",1754574831257,0.793,776.15,775.13,0.86435347]
["bitfinex-derivatives","BNBF0:USTF0",1754574831752,0.793,776.15,775.12,0.86435347]
["bitfinex-derivatives","BNBF0:USTF0",1754574832156,0.793,776.15,775.13,0.86435347]
["bitfinex-derivatives","BNBF0:USTF0",1754574832355,0.82633615,776.14,775.13,0.86435347]
["bitfinex-derivatives","BNBF0:USTF0",1754574832557,0.82633615,776.13,775.14,0.86435347]
["bitfinex-derivatives","BNBF0:USTF0",1754574832753,0.82633615,776.12,775.14,0.86435347]
["bitfinex-derivatives","BNBF0:USTF0",1754574832953,0.82633615,776.11,775.12,0.86435347]
["bitfinex-derivatives","BNBF0:USTF0",1754574833253,0.82633615,776.1,775.12,0.86435347]
["bitfinex-derivatives","BNBF0:USTF0",1754574833458,0.82633615,776.09,775.08,0.86435347]
["bitfinex-derivatives","BNBF0:USTF0",1754574833652,0.86417765,776.4,775.07,0.86435347]
["bitfinex-derivatives","BNBF0:USTF0",1754574833855,1.69042624,776.39,775.07,0.86435347]
["bitfinex-derivatives","BNBF0:USTF0",1754574834060,0.82624859,776.38,775.07,0.86435347]
["bitfinex-derivatives","BNBF0:USTF0",1754574834259,0.82624859,776.37,775.04,0.86435347]
["bitfinex-derivatives","BNBF0:USTF0",1754574834460,0.82624859,776.36,775.03,0.86435347]
["bitfinex-derivatives","BNBF0:USTF0",1754574834762,0.82624859,776.35,775.03,0.86435347]
["bitfinex-derivatives","BNBF0:USTF0",1754574834960,0.82624859,776.34,775.03,0.86435347]
["bitfinex-derivatives","BNBF0:USTF0",1754574835159,0.82624859,776.33,774.97,0.86435347]
["bitfinex-derivatives","BNBF0:USTF0",1754574835360,0.82624859,776.32,774.96,0.86435347]
["bitfinex-derivatives","BNBF0:USTF0",1754574835655,0.82624859,776.31,774.96,0.86435347]
["bitfinex-derivatives","BNBF0:USTF0",1754574835858,0.82624859,776.3,774.96,0.86435347]
["bitfinex-derivatives","BNBF0:USTF0",1754574836056,0.82624859,776.29,774.92,0.86435347]
["bitfinex-derivatives","BNBF0:USTF0",1754574836259,0.82624859,776.28,774.94,0.86435347]
["bitfinex-derivatives","BNBF0:USTF0",1754574836557,0.82624859,776.27,774.94,0.86435347]
["bitfinex-derivatives","BNBF0:USTF0",1754574836856,0.82624859,776.26,775.0,0.86435347]
["bitfinex-derivatives","BNBF0:USTF0",1754574837058,0.82624859,776.25,775.06,0.86435347]
["bitfinex-derivatives","BNBF0:USTF0",1754574837256,0.82624859,776.24,775.06,0.86435347]
["bitfinex-derivatives","BNBF0:USTF0",1754574837460,0.826738,776.23,775.06,0.86435347]
["bitfinex-derivatives","BNBF0:USTF0",1754574837657,0.804,776.3,775.06,0.86435347]
["bitfinex-derivatives","BNBF0:USTF0",1754574837958,0.82675725,776.29,775.06,0.86435347]
["bitfinex-derivatives","BNBF0:USTF0",1754574838155,0.82675725,776.28,775.05,0.86435347]
["bitfinex-derivatives","BNBF0:USTF0",1754574838360,0.82675725,776.27,775.06,0.86435347]
["bitfinex-derivatives","BNBF0:USTF0",1754574838557,0.82675725,776.26,775.06,0.86435347]
["bitfinex-derivatives","BNBF0:USTF0",1754574838758,0.82675725,776.25,775.06,0.86435347]
["bitfinex-derivatives","BNBF0:USTF0",1754574839060,0.82675725,776.24,775.06,0.86435347]
["bitfinex-derivatives","BNBF0:USTF0",1754574839260,0.82675725,776.23,775.06,0.86435347]
["bitfinex-derivatives","BNBF0:USTF0",1754574839461,0.82675725,776.22,775.06,0.86435347]
["bitfinex-derivatives","BNBF0:USTF0",1754574839658,0.82675725,776.21,775.06,0.86435347]
["bitfinex-derivatives","BNBF0:USTF0",1754574839861,0.82675725,776.2,775.06,0.86435347]
["bitfinex-derivatives","BNBF0:USTF0",1754574840156,0.82675725,776.19,775.06,0.86435347]
["bitfinex-derivatives","BNBF0:USTF0",1754574840460,0.82675725,776.18,775.06,0.86435347]
["bitfinex-derivatives","BNBF0:USTF0",1754574840653,0.82675725,776.17,775.06,0.86435347]
["bitfinex-derivatives","BNBF0:USTF0",1754574840854,0.804,776.3,775.06,0.86435347]
["bitfinex-derivatives","BNBF0:USTF0",1754574841057,0.8271542,776.29,775.06,0.86435347]
["bitfinex-derivatives","BNBF0:USTF0",1754574841260,0.8271542,776.28,775.06,0.86435347]
["bitfinex-derivatives","BNBF0:USTF0",1754574841560,0.8271542,776.27,775.06,0.86435347]
["bitfinex-derivatives","BNBF0:USTF0",1754574841856,0.8271542,776.26,775.08,0.86435347]
["bitfinex-derivatives","BNBF0:USTF0",1754574842056,0.8271542,776.25,775.08,0.86435347]
["bitfinex-derivatives","BNBF0:USTF0",1754574842256,0.8271542,776.24,775.1,0.86435347]
["bitfinex-derivatives","BNBF0:USTF0",1754574842461,0.8271542,776.23,775.1,0.86435347]
["bitfinex-derivatives","BNBF0:USTF0",1754574842662,0.8271542,776.22,775.1,0.86435347]
["bitfinex-derivatives","BNBF0:USTF0",1754574842856,0.8271542,776.22,774.92,1.15042796]
["bitfinex-derivatives","BNBF0:USTF0",1754574842857,0.8271542,776.21,775.07,0.86435347]
["bitfinex-derivatives","BNBF0:USTF0",1754574843156,0.8271542,776.2,775.07,0.86435347]
["bitfinex-derivatives","BNBF0:USTF0",1754574843361,0.8271542,776.19,775.09,0.86091245]
["bitfinex-derivatives","BNBF0:USTF0",1754574843657,0.8271542,776.18,775.09,0.86091245]
["bitfinex-derivatives","BNBF0:USTF0",1754574843856,0.8271542,776.17,775.09,0.86091245]
["bitfinex-derivatives","BNBF0:USTF0",1754574844162,0.8271542,776.16,775.09,0.86091245]
["bitfinex-derivatives","BNBF0:USTF0",1754574844358,0.8271542,776.15,775.13,0.86091245]
["bitfinex-derivatives","BNBF0:USTF0",1754574844562,0.804,776.3,775.12,0.86091245]
["bitfinex-derivatives","BNBF0:USTF0",1754574844758,0.82800113,776.29,775.12,0.86091245]
["bitfinex-derivatives","BNBF0:USTF0",1754574845062,0.82800113,776.28,775.12,0.86091245]
["bitfinex-derivatives","BNBF0:USTF0",1754574845263,0.82800113,776.27,775.14,0.86091245]
["bitfinex-derivatives","BNBF0:USTF0",1754574845459,0.82800113,776.26,775.15,0.86091245]
["bitfinex-derivatives","BNBF0:USTF0",1754574845865,0.804,776.3,775.15,0.86091245]
["bitfinex-derivatives","BNBF0:USTF0",1754574846162,0.82817109,776.29,775.15,0.86091245]
["bitfinex-derivatives","BNBF0:USTF0",1754574846362,0.82817109,776.28,775.17,0.86091245]
["bitfinex-derivatives","BNBF0:USTF0",1754574846557,0.82834071,776.27,775.17,0.86091245]
["bitfinex-derivatives","BNBF0:USTF0",1754574846861,0.804,776.3,774.95,1.15042796]
["bitfinex-derivatives","BNBF0:USTF0",1754574846862,0.82834071,776.26,775.16,0.86091245]
["bitfinex-derivatives","BNBF0:USTF0",1754574847063,0.82834071,776.25,775.16,0.86091245]
["bitfinex-derivatives","BNBF0:USTF0",1754574847258,0.82834071,776.24,775.16,0.86091245]
["bitfinex-derivatives","BNBF0:USTF0",1754574847459,0.82834071,776.23,775.18,0.86091245]
["bitfinex-derivatives","BNBF0:USTF0",1754574847664,0.82834071,776.22,775.18,0.86091245]
["bitfinex-derivatives","BNBF0:USTF0",1754574847865,0.82834071,776.21,775.18,0.86091245]
["bitfinex-derivatives","BNBF0:USTF0",1754574848061,0.82834071,776.2,775.18,0.86091245]
["bitfinex-derivatives","BNBF0:USTF0",1754574848266,0.82834071,776.19,775.19,0.86091245]
["bitfinex-derivatives","BNBF0:USTF0",1754574848462,0.82834071,776.18,775.2,0.86091245]
["bitfinex-derivatives","BNBF0:USTF0",1754574848666,0.804,776.3,775.2,0.86091245]
["bitfinex-derivatives","BNBF0:USTF0",1754574848667,0.82834071,776.17,775.2,0.86091245]
["bitfinex-derivatives","BNBF0:USTF0",1754574848866,0.82834071,776.16,775.19,0.86091245]
["bitfinex-derivatives","BNBF0:USTF0",1754574849067,0.82852856,776.15,775.19,0.86091245]
["bitfinex-derivatives","BNBF0:USTF0",1754574849371,0.82852856,776.14,775.21,0.86091245]
["bitfinex-derivatives","BNBF0:USTF0",1754574849572,0.82852856,776.13,775.22,0.86091245]
["bitfinex-derivatives","BNBF0:USTF0",1754574849867,0.82852856,776.12,775.22,0.86465741]
["bitfinex-derivatives","BNBF0:USTF0",1754574850072,0.86428058,776.29,775.22,0.86465741]
["bitfinex-derivatives","BNBF0:USTF0",1754574850272,1.6928492,776.28,775.21,0.86465741]
["bitfinex-derivatives","BNBF0:USTF0",1754574850468,0.86428058,776.25,775.25,0.86465741]
["bitfinex-derivatives","BNBF0:USTF0",1754574850671,1.6928492,776.24,775.24,0.86465741]
["bitfinex-derivatives","BNBF0:USTF0",1754574850870,0.82856862,776.23,775.24,0.86465741]
["bitfinex-derivatives","BNBF0:USTF0",1754574851168,0.82856862,776.23,775.25,0.86465741]
["bitfinex-derivatives","BNBF0:USTF0",1754574851370,1.6928492,776.22,775.27,0.86465741]
["bitfinex-derivatives","BNBF0:USTF0",1754574851567,0.82856862,776.21,775.28,0.86465741]
["bitfinex-derivatives","BNBF0:USTF0",1754574851969,0.82856862,776.2,775.28,0.86465741]
["bitfinex-derivatives","BNBF0:USTF0",1754574852171,0.82856862,776.19,775.28,0.86465741]
["bitfinex-derivatives","BNBF0:USTF0",1754574852373,0.86428058,776.17,775.34,0.86465741]
["bitfinex-derivatives","BNBF0:USTF0",1754574852673,0.82856862,776.16,775.34,0.86465741]
["bitfinex-derivatives","BNBF0:USTF0",1754574853273,1.6928492,776.16,775.34,0.86465741]
["bitfinex-derivatives","BNBF0:USTF0",1754574853467,0.86428058,776.1,775.4,0.86465741]
["bitfinex-derivatives","BNBF0:USTF0",1754574853671,0.86428058,776.09,775.4,0.86465741]
["bitfinex-derivatives","BNBF0:USTF0",1754574853870,0.86428058,776.05,775.44,0.86465741]
["bitfinex-derivatives","BNBF0:USTF0",1754574854769,0.86428058,776.06,775.43,0.86465741]
["bitfinex-derivatives","BNBF0:USTF0",1754574855672,0.86428058,776.05,775.43,0.86465741]
["bitfinex-derivatives","BNBF0:USTF0",1754574857169,0.86428058,776.04,775.44,0.86465741]
["bitfinex-derivatives","BNBF0:USTF0",1754574857675,0.906,776.03,775.44,0.86465741]
["bitfinex-derivatives","BNBF0:USTF0",1754574858777,0.906,776.03,774.69,0.22414737]
["bitfinex-derivatives","BNBF0:USTF0",1754574858778,0.906,776.03,775.43,0.86465741]
["bitfinex-derivatives","BNBF0:USTF0",1754574859074,0.906,776.03,775.44,0.86465741]
["bitfinex-derivatives","BNBF0:USTF0",1754574859274,1.77028058,776.03,775.45,0.86465741]
["bitfinex-derivatives","BNBF0:USTF0",1754574861378,1.77028058,776.03,775.46,0.86465741]
["bitfinex-derivatives","BNBF0:USTF0",1754574861879,0.906,776.03,775.46,0.86465741]
["bitfinex-derivatives","BNBF0:USTF0",1754574862079,0.906,776.03,775.44,0.86465741]
["bitfinex-derivatives","BNBF0:USTF0",1754574862379,0.906,776.03,775.26,1.15042796]
["bitfinex-derivatives","BNBF0:USTF0",1754574862380,0.906,776.03,775.45,0.86465741]
["bitfinex-derivatives","BNBF0:USTF0",1754574862579,0.906,776.03,775.44,0.86465741]
["bitfinex-derivatives","BNBF0:USTF0",1754574862781,0.906,776.03,775.49,0.86465741]
["bitfinex-derivatives","BNBF0:USTF0",1754574863075,0.906,776.03,775.51,0.86465741]
["bitfinex-derivatives","BNBF0:USTF0",1754574864178,0.906,776.03,775.54,0.86465741]
["bitfinex-derivatives","BNBF0:USTF0",1754574864581,0.906,776.03,775.55,0.86465741]
["bitfinex-derivatives","BNBF0:USTF0",1754574865280,0.906,776.03,775.54,0.86465741]
["bitfinex-derivatives","BNBF0:USTF0",1754574866682,0.906,776.03,775.53,0.86465741]
["bitfinex-derivatives","BNBF0:USTF0",1754574868183,0.906,776.03,775.5,0.86465741]
["bitfinex-derivatives","BNBF0:USTF0",1754574868785,0.906,776.03,775.49,0.86465741]
["bitfinex-derivatives","BNBF0:USTF0",1754574870088,0.906,776.03,775.5,0.86465741]
["bitfinex-derivatives","BNBF0:USTF0",1754574873393,0.906,776.03,775.49,0.86465741]
["bitfinex-derivatives","BNBF0:USTF0",1754574873588,0.906,776.03,775.48,0.86465741]
["bitfinex-derivatives","BNBF0:USTF0",1754574873792,0.906,776.03,775.49,0.86465741]
["bitfinex-derivatives","BNBF0:USTF0",1754574875193,0.906,776.03,775.5,0.86465741]
["bitfinex-derivatives","BNBF0:USTF0",1754574876592,0.906,776.03,775.42,0.86465741]
["bitfinex-derivatives","BNBF0:USTF0",1754574877899,0.906,776.03,775.44,0.86465741]
["bitfinex-derivatives","BNBF0:USTF0",1754574878800,0.906,776.03,775.45,0.86465741]
["bitfinex-derivatives","BNBF0:USTF0",1754574879197,0.906,776.03,775.61,0.86465741]
["bitfinex-derivatives","BNBF0:USTF0",1754574879600,0.906,776.03,775.64,0.86465741]
["bitfinex-derivatives","BNBF0:USTF0",1754574880301,0.906,776.03,775.62,0.86465741]
["bitfinex-derivatives","BNBF0:USTF0",1754574880499,0.906,776.03,775.64,0.86465741]
["bitfinex-derivatives","BNBF0:USTF0",1754574881298,0.906,776.03,775.63,0.86465741]
["bitfinex-derivatives","BNBF0:USTF0",1754574881502,0.906,776.03,775.64,0.86465741]
["bitfinex-derivatives","BNBF0:USTF0",1754574882401,0.906,776.03,775.63,0.86465741]
["bitfinex-derivatives","BNBF0:USTF0",1754574883101,0.906,776.03,775.62,0.86465741]
["bitfinex-derivatives","BNBF0:USTF0",1754574883296,0.906,776.03,775.61,0.86465741]
["bitfinex-derivatives","BNBF0:USTF0",1754574883797,0.906,776.03,775.63,0.86465741]
["bitfinex-derivatives","BNBF0:USTF0",1754574884202,0.906,776.03,775.62,0.86465741]
["bitfinex-derivatives","BNBF0:USTF0",1754574885002,0.906,776.03,775.63,0.86465741]
["bitfinex-derivatives","BNBF0:USTF0",1754574885300,0.906,776.03,775.64,0.86465741]
["bitfinex-derivatives","BNBF0:USTF0",1754574885702,0.906,776.03,775.68,0.86465741]
["bitfinex-derivatives","BNBF0:USTF0",1754574886100,0.906,776.03,775.69,0.86465741]
["bitfinex-derivatives","BNBF0:USTF0",1754574886404,0.906,776.03,775.67,0.86465741]
["bitfinex-derivatives","BNBF0:USTF0",1754574886601,0.906,776.03,775.66,0.86465741]
["bitfinex-derivatives","BNBF0:USTF0",1754574887203,0.906,776.03,775.65,0.86465741]
["bitfinex-derivatives","BNBF0:USTF0",1754574887401,0.906,776.03,775.66,0.86465741]
["bitfinex-derivatives","BNBF0:USTF0",1754574888207,0.906,776.03,775.63,0.86465741]
["bitfinex-derivatives","BNBF0:USTF0",1754574888503,0.906,776.03,775.64,0.86465741]
["bitfinex-derivatives","BNBF0:USTF0",1754574890303,0.906,776.03,775.63,0.86465741]
["bitfinex-derivatives","BNBF0:USTF0",1754574891707,0.906,776.03,775.62,0.86465741]
["bitfinex-derivatives","BNBF0:USTF0",1754574893906,0.906,776.03,775.57,0.86465741]
["bitfinex-derivatives","BNBF0:USTF0",1754574894307,0.906,776.03,775.56,0.86465741]
["bitfinex-derivatives","BNBF0:USTF0",1754574894507,0.906,776.03,775.57,0.86465741]
["bitfinex-derivatives","BNBF0:USTF0",1754574896011,0.906,776.03,775.58,0.86465741]
["bitfinex-derivatives","BNBF0:USTF0",1754574896210,0.906,776.03,775.57,0.86465741]
["bitfinex-derivatives","BNBF0:USTF0",1754574896409,0.906,776.03,775.58,0.86465741]
["bitfinex-derivatives","BNBF0:USTF0",1754574897910,0.906,776.03,775.57,0.86465741]
["bitfinex-derivatives","BNBF0:USTF0",1754574899009,0.906,776.03,775.58,0.86465741]
["bitfinex-derivatives","BNBF0:USTF0",1754574902312,0.906,776.03,775.57,0.86465741]
["bitfinex-derivatives","BNBF0:USTF0",1754574902617,0.906,776.03,775.55,0.86465741]
["bitfinex-derivatives","BNBF0:USTF0",1754574902817,0.86428058,776.7,775.55,0.86465741]
["bitfinex-derivatives","BNBF0:USTF0",1754574903018,0.82977656,776.69,775.55,0.86465741]
["bitfinex-derivatives","BNBF0:USTF0",1754574903218,0.82977656,776.68,775.55,0.86465741]
["bitfinex-derivatives","BNBF0:USTF0",1754574903514,0.82977656,776.67,775.55,0.86465741]
["bitfinex-derivatives","BNBF0:USTF0",1754574903714,0.82977656,776.66,775.55,0.86465741]
["bitfinex-derivatives","BNBF0:USTF0",1754574903912,0.82977656,776.65,775.57,0.86465741]
["bitfinex-derivatives","BNBF0:USTF0",1754574904114,0.82977656,776.65,775.55,0.86465741]
["bitfinex-derivatives","BNBF0:USTF0",1754574904318,0.82977656,776.64,775.54,0.86465741]
["bitfinex-derivatives","BNBF0:USTF0",1754574904520,0.82977656,776.63,775.53,0.86465741]
["bitfinex-derivatives","BNBF0:USTF0",1754574904818,0.82977656,776.62,775.54,0.86465741]
["bitfinex-derivatives","BNBF0:USTF0",1754574905018,0.82977656,776.61,775.56,0.86465741]
["bitfinex-derivatives","BNBF0:USTF0",1754574905219,0.82977656,776.6,775.56,0.86465741]
["bitfinex-derivatives","BNBF0:USTF0",1754574905518,0.82977656,776.6,775.57,0.86465741]
["bitfinex-derivatives","BNBF0:USTF0",1754574905719,0.82977656,776.6,775.56,0.86465741]
["bitfinex-derivatives","BNBF0:USTF0",1754574906415,0.82977656,776.6,775.57,0.86465741]
["bitfinex-derivatives","BNBF0:USTF0",1754574906714,0.82977656,776.6,775.36,1.15042796]
["bitfinex-derivatives","BNBF0:USTF0",1754574906915,0.82977656,776.6,775.57,0.86342567]
["bitfinex-derivatives","BNBF0:USTF0",1754574907320,0.82977656,776.6,775.58,0.86342567]
["bitfinex-derivatives","BNBF0:USTF0",1754574908121,0.82977656,776.6,775.6,0.86342567]
["bitfinex-derivatives","BNBF0:USTF0",1754574908521,0.82977656,776.6,775.61,0.86342567]
["bitfinex-derivatives","BNBF0:USTF0",1754574909118,0.816,776.61,775.62,0.86342567]
["bitfinex-derivatives","BNBF0:USTF0",1754574909316,0.83026367,776.6,775.62,0.86342567]
["bitfinex-derivatives","BNBF0:USTF0",1754574909517,0.83026367,776.59,775.61,0.86342567]
["bitfinex-derivatives","BNBF0:USTF0",1754574909716,0.83026367,776.58,775.61,0.86342567]
["bitfinex-derivatives","BNBF0:USTF0",1754574909918,0.83026367,776.57,775.61,0.86342567]
["bitfinex-derivatives","BNBF0:USTF0",1754574910121,0.83026367,776.56,775.61,0.86342567]
["bitfinex-derivatives","BNBF0:USTF0",1754574910418,0.83026367,776.55,775.6,0.86342567]
["bitfinex-derivatives","BNBF0:USTF0",1754574910620,0.83026367,776.54,775.6,0.86342567]
["bitfinex-derivatives","BNBF0:USTF0",1754574910917,0.83026367,776.53,775.62,0.86342567]
["bitfinex-derivatives","BNBF0:USTF0",1754574911117,0.83026367,776.52,775.62,0.86342567]
["bitfinex-derivatives","BNBF0:USTF0",1754574911316,0.83026367,776.51,775.63,0.86342567]
["bitfinex-derivatives","BNBF0:USTF0",1754574911518,0.83026367,776.5,775.63,0.86342567]
["bitfinex-derivatives","BNBF0:USTF0",1754574911817,0.83026367,776.49,775.63,0.86342567]
["bitfinex-derivatives","BNBF0:USTF0",1754574912019,0.83026367,776.48,775.63,0.86342567]
["bitfinex-derivatives","BNBF0:USTF0",1754574912219,0.83026367,776.47,775.63,0.86342567]
["bitfinex-derivatives","BNBF0:USTF0",1754574912516,0.83026367,776.46,775.63,0.86342567]
["bitfinex-derivatives","BNBF0:USTF0",1754574912716,0.83026367,776.45,775.63,0.86342567]
["bitfinex-derivatives","BNBF0:USTF0",1754574913018,0.83026367,776.44,775.63,0.86342567]
["bitfinex-derivatives","BNBF0:USTF0",1754574913216,0.83026367,776.43,775.63,0.86342567]
["bitfinex-derivatives","BNBF0:USTF0",1754574913414,0.83026367,776.42,775.63,0.86342567]
["bitfinex-derivatives","BNBF0:USTF0",1754574913617,0.83026367,776.41,775.63,0.86342567]
["bitfinex-derivatives","BNBF0:USTF0",1754574913916,0.83026367,776.4,775.63,0.86342567]
["bitfinex-derivatives","BNBF0:USTF0",1754574914120,0.83026367,776.39,775.66,0.86342567]
["bitfinex-derivatives","BNBF0:USTF0",1754574914317,0.83026367,776.38,775.66,0.86342567]
["bitfinex-derivatives","BNBF0:USTF0",1754574914518,0.86437071,776.55,775.65,0.86342567]
["bitfinex-derivatives","BNBF0:USTF0",1754574914519,0.83026367,776.37,775.65,0.86342567]
["bitfinex-derivatives","BNBF0:USTF0",1754574914724,0.83026367,776.36,775.65,0.86342567]
["bitfinex-derivatives","BNBF0:USTF0",1754574914923,0.83026367,776.35,775.65,0.86342567]
["bitfinex-derivatives","BNBF0:USTF0",1754574915123,0.83026367,776.34,775.65,0.86342567]
["bitfinex-derivatives","BNBF0:USTF0",1754574915319,0.83026367,776.33,775.66,0.86342567]
["bitfinex-derivatives","BNBF0:USTF0",1754574915524,0.83026367,776.32,775.66,0.86342567]
["bitfinex-derivatives","BNBF0:USTF0",1754574915724,0.83026367,776.31,775.66,0.86342567]
["bitfinex-derivatives","BNBF0:USTF0",1754574915925,0.83026367,776.3,775.66,0.86342567]
["bitfinex-derivatives","BNBF0:USTF0",1754574916125,0.83026367,776.29,775.66,0.86377397]
["bitfinex-derivatives","BNBF0:USTF0",1754574916425,0.83026367,776.28,775.66,0.86377397]
["bitfinex-derivatives","BNBF0:USTF0",1754574916625,0.83026367,776.27,775.66,0.86377397]
["bitfinex-derivatives","BNBF0:USTF0",1754574916824,0.86473759,776.53,775.66,0.86377397]
["bitfinex-derivatives","BNBF0:USTF0",1754574917021,0.83212979,776.52,775.66,0.86377397]
["bitfinex-derivatives","BNBF0:USTF0",1754574917222,0.83212979,776.51,775.66,0.86377397]
["bitfinex-derivatives","BNBF0:USTF0",1754574917425,0.86473759,776.52,775.66,0.86377397]
["bitfinex-derivatives","BNBF0:USTF0",1754574917426,0.83212979,776.5,775.66,0.86377397]
["bitfinex-derivatives","BNBF0:USTF0",1754574917727,0.83212979,776.5,774.69,0.22414737]
["bitfinex-derivatives","BNBF0:USTF0",1754574917728,0.83212979,776.49,775.63,0.86377397]
["bitfinex-derivatives","BNBF0:USTF0",1754574917925,0.83212979,776.48,775.63,0.86377397]
["bitfinex-derivatives","BNBF0:USTF0",1754574918324,0.83225918,776.47,775.62,0.86377397]
["bitfinex-derivatives","BNBF0:USTF0",1754574918520,0.83225918,776.46,775.62,0.86377397]
["bitfinex-derivatives","BNBF0:USTF0",1754574918821,0.83225918,776.45,775.62,0.86377397]
["bitfinex-derivatives","BNBF0:USTF0",1754574919021,0.83225918,776.44,775.62,0.86377397]
["bitfinex-derivatives","BNBF0:USTF0",1754574919322,0.83225918,776.43,775.63,0.86377397]
["bitfinex-derivatives","BNBF0:USTF0",1754574919526,0.83225918,776.42,775.63,0.86377397]
["bitfinex-derivatives","BNBF0:USTF0",1754574919722,0.83225918,776.41,775.63,0.86377397]
["bitfinex-derivatives","BNBF0:USTF0",1754574919923,0.83225918,776.4,775.63,0.86377397]
["bitfinex-derivatives","BNBF0:USTF0",1754574920123,0.83225918,776.39,775.63,0.86377397]
["bitfinex-derivatives","BNBF0:USTF0",1754574920323,0.83225918,776.38,775.63,0.86377397]
["bitfinex-derivatives","BNBF0:USTF0",1754574920522,0.83225918,776.37,775.63,0.86377397]
["bitfinex-derivatives","BNBF0:USTF0",1754574920730,0.83225918,776.36,775.63,0.86377397]
["bitfinex-derivatives","BNBF0:USTF0",1754574920931,0.83225918,776.35,775.63,0.86377397]
["bitfinex-derivatives","BNBF0:USTF0",1754574921233,0.83225918,776.34,775.64,0.86377397]
["bitfinex-derivatives","BNBF0:USTF0",1754574921528,0.83225918,776.33,775.64,0.86377397]
["bitfinex-derivatives","BNBF0:USTF0",1754574921733,0.83225918,776.32,775.65,0.86377397]
["bitfinex-derivatives","BNBF0:USTF0",1754574922034,0.83225918,776.31,775.5,0.86377397]
["bitfinex-derivatives","BNBF0:USTF0",1754574922228,0.83225918,776.3,775.51,0.86377397]
["bitfinex-derivatives","BNBF0:USTF0",1754574922428,0.83225918,776.29,775.51,0.86377397]
["bitfinex-derivatives","BNBF0:USTF0",1754574922628,0.83225918,776.28,775.51,0.86377397]
["bitfinex-derivatives","BNBF0:USTF0",1754574922932,0.83225918,776.27,775.51,0.86377397]
["bitfinex-derivatives","BNBF0:USTF0",1754574923132,0.83225918,776.26,775.47,0.86377397]
["bitfinex-derivatives","BNBF0:USTF0",1754574923332,0.83225918,776.25,775.48,0.86377397]
["bitfinex-derivatives","BNBF0:USTF0",1754574923532,0.83225918,776.24,775.48,0.86377397]
["bitfinex-derivatives","BNBF0:USTF0",1754574923731,0.83225918,776.23,775.48,0.86377397]
["bitfinex-derivatives","BNBF0:USTF0",1754574924028,0.86473759,776.37,775.48,0.86377397]
["bitfinex-derivatives","BNBF0:USTF0",1754574924232,0.83291399,776.36,775.48,0.86377397]
["bitfinex-derivatives","BNBF0:USTF0",1754574924429,0.83291399,776.35,775.48,0.86377397]
["bitfinex-derivatives","BNBF0:USTF0",1754574924630,0.83291399,776.34,775.48,0.86377397]
["bitfinex-derivatives","BNBF0:USTF0",1754574924833,0.83291399,776.33,775.48,0.86377397]
["bitfinex-derivatives","BNBF0:USTF0",1754574925035,0.83291399,776.32,775.48,0.86377397]
["bitfinex-derivatives","BNBF0:USTF0",1754574925331,0.83291399,776.31,775.48,0.86377397]
["bitfinex-derivatives","BNBF0:USTF0",1754574925529,0.83291399,776.3,775.48,0.86377397]
["bitfinex-derivatives","BNBF0:USTF0",1754574925830,0.83291399,776.3,775.45,0.86377397]
["bitfinex-derivatives","BNBF0:USTF0",1754574927430,0.991,776.31,775.46,0.86377397]
["bitfinex-derivatives","BNBF0:USTF0",1754574927632,1.6977044,776.3,775.48,0.86377397]
["bitfinex-derivatives","BNBF0:USTF0",1754574927836,0.83296681,776.29,775.48,0.86377397]
["bitfinex-derivatives","BNBF0:USTF0",1754574928031,0.83296681,776.28,775.48,0.86377397]
["bitfinex-derivatives","BNBF0:USTF0",1754574928236,0.83296681,776.27,775.48,0.86377397]
["bitfinex-derivatives","BNBF0:USTF0",1754574928441,1.6977044,776.26,775.5,0.86377397]
["bitfinex-derivatives","BNBF0:USTF0",1754574928644,0.86473759,776.24,775.52,0.86377397]
["bitfinex-derivatives","BNBF0:USTF0",1754574928837,0.83296681,776.23,775.52,0.86377397]
["bitfinex-derivatives","BNBF0:USTF0",1754574929642,0.83296681,776.23,775.5,0.86377397]
["bitfinex-derivatives","BNBF0:USTF0",1754574929838,0.83296681,776.22,775.5,0.86377397]
["bitfinex-derivatives","BNBF0:USTF0",1754574930140,0.83296681,776.21,775.5,0.86377397]
["bitfinex-derivatives","BNBF0:USTF0",1754574930337,0.83296681,776.2,775.5,0.86377397]
["bitfinex-derivatives","BNBF0:USTF0",1754574930538,0.83308642,776.19,775.5,0.86377397]
["bitfinex-derivatives","BNBF0:USTF0",1754574930843,0.86473759,776.26,775.5,0.86377397]
["bitfinex-derivatives","BNBF0:USTF0",1754574931042,0.83308642,776.25,775.48,0.86377397]
["bitfinex-derivatives","BNBF0:USTF0",1754574931238,0.83308642,776.24,775.43,0.86377397]
["bitfinex-derivatives","BNBF0:USTF0",1754574931438,0.991,776.31,774.69,0.22414737]
["bitfinex-derivatives","BNBF0:USTF0",1754574931439,0.83308642,776.23,775.41,0.86377397]
["bitfinex-derivatives","BNBF0:USTF0",1754574931643,0.86473759,776.28,775.41,0.86377397]
["bitfinex-derivatives","BNBF0:USTF0",1754574931843,0.8331289,776.27,775.41,0.86377397]
["bitfinex-derivatives","BNBF0:USTF0",1754574932143,0.8331289,776.26,775.4,0.86377397]
["bitfinex-derivatives","BNBF0:USTF0",1754574932443,0.8331289,776.25,775.37,0.86377397]
["bitfinex-derivatives","BNBF0:USTF0",1754574932640,0.8331289,776.24,775.37,0.86377397]
["bitfinex-derivatives","BNBF0:USTF0",1754574932844,0.8331289,776.23,775.37,0.86377397]
["bitfinex-derivatives","BNBF0:USTF0",1754574933042,0.8331289,776.22,775.37,0.86377397]
["bitfinex-derivatives","BNBF0:USTF0",1754574933242,0.8331289,776.21,775.37,0.86377397]
["bitfinex-derivatives","BNBF0:USTF0",1754574933443,0.8331289,776.2,775.37,0.86377397]
["bitfinex-derivatives","BNBF0:USTF0",1754574933644,0.991,776.31,775.37,0.86377397]
["bitfinex-derivatives","BNBF0:USTF0",1754574933840,0.83319485,776.3,775.37,0.86377397]
["bitfinex-derivatives","BNBF0:USTF0",1754574934041,0.83319485,776.29,775.37,0.86377397]
["bitfinex-derivatives","BNBF0:USTF0",1754574934244,0.83319485,776.28,775.37,0.86377397]
["bitfinex-derivatives","BNBF0:USTF0",1754574934445,0.83319485,776.27,775.37,0.86377397]
["bitfinex-derivatives","BNBF0:USTF0",1754574934644,0.83319485,776.26,775.37,0.86377397]
["bitfinex-derivatives","BNBF0:USTF0",1754574934843,0.83319485,776.25,775.37,0.86377397]
["bitfinex-derivatives","BNBF0:USTF0",1754574935044,0.83319485,776.24,775.37,0.86377397]
["bitfinex-derivatives","BNBF0:USTF0",1754574935341,0.83319485,776.23,775.37,0.86377397]
["bitfinex-derivatives","BNBF0:USTF0",1754574935545,0.83319485,776.22,775.38,0.86377397]
["bitfinex-derivatives","BNBF0:USTF0",1754574935741,0.83319485,776.21,775.38,0.86377397]
["bitfinex-derivatives","BNBF0:USTF0",1754574935940,0.991,776.31,775.38,0.86377397]
["bitfinex-derivatives","BNBF0:USTF0",1754574936145,0.83321945,776.3,775.39,0.86377397]
["bitfinex-derivatives","BNBF0:USTF0",1754574936341,0.83321945,776.29,775.4,0.86377397]
["bitfinex-derivatives","BNBF0:USTF0",1754574936547,0.83321945,776.28,775.42,0.86377397]
["bitfinex-derivatives","BNBF0:USTF0",1754574936848,0.83321948,776.27,775.43,0.86377397]
["bitfinex-derivatives","BNBF0:USTF0",1754574937145,0.83321948,776.26,775.44,0.86377397]
["bitfinex-derivatives","BNBF0:USTF0",1754574937441,0.83321948,776.25,775.44,0.86377397]
["bitfinex-derivatives","BNBF0:USTF0",1754574937645,0.83321948,776.24,775.44,0.86377397]
["bitfinex-derivatives","BNBF0:USTF0",1754574937844,0.83321948,776.23,775.44,0.86377397]
["bitfinex-derivatives","BNBF0:USTF0",1754574938046,0.83321948,776.22,775.44,0.86377397]
["bitfinex-derivatives","BNBF0:USTF0",1754574938246,0.991,776.31,775.44,0.86377397]
["bitfinex-derivatives","BNBF0:USTF0",1754574938446,0.83300528,776.3,775.44,0.86377397]
["bitfinex-derivatives","BNBF0:USTF0",1754574938746,0.83300528,776.29,775.44,0.86377397]
["bitfinex-derivatives","BNBF0:USTF0",1754574938941,0.83300528,776.28,775.47,0.86377397]
["bitfinex-derivatives","BNBF0:USTF0",1754574939145,0.83300528,776.27,775.47,0.86377397]
["bitfinex-derivatives","BNBF0:USTF0",1754574939343,0.83300528,776.26,775.47,0.86377397]
["bitfinex-derivatives","BNBF0:USTF0",1754574939541,0.83300528,776.25,775.47,0.86377397]
["bitfinex-derivatives","BNBF0:USTF0",1754574939846,0.83300528,776.24,775.47,0.86377397]
["bitfinex-derivatives","BNBF0:USTF0",1754574940041,0.83300528,776.23,775.47,0.86377397]
["bitfinex-derivatives","BNBF0:USTF0",1754574940243,0.86473759,776.33,775.47,0.86377397]
["bitfinex-derivatives","BNBF0:USTF0",1754574940443,0.83303334,776.32,775.46,0.86377397]
["bitfinex-derivatives","BNBF0:USTF0",1754574940648,0.83303334,776.31,775.48,0.86377397]
["bitfinex-derivatives","BNBF0:USTF0",1754574940847,0.83303334,776.3,775.48,0.86377397]
["bitfinex-derivatives","BNBF0:USTF0",1754574941047,0.83303334,776.29,775.48,0.86377397]
["bitfinex-derivatives","BNBF0:USTF0",1754574941244,0.83303334,776.28,775.48,0.86377397]
["bitfinex-derivatives","BNBF0:USTF0",1754574941446,0.83303334,776.27,775.48,0.86377397]
["bitfinex-derivatives","BNBF0:USTF0",1754574941647,0.83303334,776.26,775.48,0.86377397]
["bitfinex-derivatives","BNBF0:USTF0",1754574941848,0.83303334,776.25,775.48,0.86377397]
["bitfinex-derivatives","BNBF0:USTF0",1754574942045,0.83303334,776.24,775.47,0.86377397]
["bitfinex-derivatives","BNBF0:USTF0",1754574943450,0.83303334,776.24,775.46,0.86377397]
["bitfinex-derivatives","BNBF0:USTF0",1754574943945,0.83303334,776.24,775.47,0.86377397]
["bitfinex-derivatives","BNBF0:USTF0",1754574944245,0.83303334,776.24,775.46,0.86377397]
["bitfinex-derivatives","BNBF0:USTF0",1754574944445,0.83303334,776.24,775.42,0.86377397]
["bitfinex-derivatives","BNBF0:USTF0",1754574944649,0.821,776.25,775.47,0.86377397]
["bitfinex-derivatives","BNBF0:USTF0",1754574945050,0.821,776.25,775.68,0.86377397]
["bitfinex-derivatives","BNBF0:USTF0",1754574945248,0.821,776.25,775.67,0.86377397]
["bitfinex-derivatives","BNBF0:USTF0",1754574945446,0.821,776.25,775.69,0.86377397]
["bitfinex-derivatives","BNBF0:USTF0",1754574946751,0.821,776.25,775.7,0.86377397]
["bitfinex-derivatives","BNBF0:USTF0",1754574947951,0.821,776.25,775.69,0.86377397]
["bitfinex-derivatives","BNBF0:USTF0",1754574948252,0.821,776.25,775.71,0.86377397]
["bitfinex-derivatives","BNBF0:USTF0",1754574948452,0.821,776.25,775.72,0.86377397]
["bitfinex-derivatives","BNBF0:USTF0",1754574953158,0.821,776.25,775.73,0.86377397]
["bitfinex-derivatives","BNBF0:USTF0",1754574954154,0.821,776.25,775.72,0.86377397]
["bitfinex-derivatives","BNBF0:USTF0",1754574954360,0.821,776.25,775.73,0.86377397]
["bitfinex-derivatives","BNBF0:USTF0",1754574954758,0.821,776.25,775.74,0.86377397]
["bitfinex-derivatives","BNBF0:USTF0",1754574954956,0.821,776.25,775.75,0.86377397]
["bitfinex-derivatives","BNBF0:USTF0",1754574956261,0.821,776.25,775.76,0.86528572]
["bitfinex-derivatives","BNBF0:USTF0",1754574959859,0.821,776.25,775.77,0.86528572]
["bitfinex-derivatives","BNBF0:USTF0",1754574960364,0.821,776.25,775.76,0.86528572]
["bitfinex-derivatives","BNBF0:USTF0",1754574961663,0.821,776.25,775.77,0.86528572]
["bitfinex-derivatives","BNBF0:USTF0",1754574962158,0.821,776.25,775.46,1.72564195]
["bitfinex-derivatives","BNBF0:USTF0",1754574962159,0.821,776.25,775.78,0.86528572]
["bitfinex-derivatives","BNBF0:USTF0",1754574962363,0.821,776.25,775.77,0.86528572]
["bitfinex-derivatives","BNBF0:USTF0",1754574964265,0.821,776.25,775.81,0.86528572]
["bitfinex-derivatives","BNBF0:USTF0",1754574965268,0.821,776.25,775.8,0.86528572]
["bitfinex-derivatives","BNBF0:USTF0",1754574966370,0.821,776.25,775.79,0.86528572]
["bitfinex-derivatives","BNBF0:USTF0",1754574966573,0.821,776.25,775.8,0.86528572]
["bitfinex-derivatives","BNBF0:USTF0",1754574967268,0.821,776.25,775.79,0.86528572]
["bitfinex-derivatives","BNBF0:USTF0",1754574967770,0.821,776.25,775.63,1.15042796]
["bitfinex-derivatives","BNBF0:USTF0",1754574968070,0.821,776.25,775.79,0.86446788]
["bitfinex-derivatives","BNBF0:USTF0",1754574968772,0.821,776.25,775.72,0.86446788]
["bitfinex-derivatives","BNBF0:USTF0",1754574969174,0.821,776.25,775.74,0.86446788]
["bitfinex-derivatives","BNBF0:USTF0",1754574969976,0.821,776.25,775.75,0.86446788]
["bitfinex-derivatives","BNBF0:USTF0",1754574970174,0.821,776.25,775.77,0.86446788]
["bitfinex-derivatives","BNBF0:USTF0",1754574970474,0.821,776.25,775.86,0.86446788]
["bitfinex-derivatives","BNBF0:USTF0",1754574970669,0.821,776.25,775.9,0.86446788]
["bitfinex-derivatives","BNBF0:USTF0",1754574971272,0.821,776.25,775.91,0.86446788]
["bitfinex-derivatives","BNBF0:USTF0",1754574971471,0.821,776.25,775.9,0.86446788]
["bitfinex-derivatives","BNBF0:USTF0",1754574972474,0.821,776.25,775.92,0.86446788]
["bitfinex-derivatives","BNBF0:USTF0",1754574972873,0.821,776.25,775.95,0.86446788]
["bitfinex-derivatives","BNBF0:USTF0",1754574973478,0.821,776.25,775.94,0.86446788]
["bitfinex-derivatives","BNBF0:USTF0",1754574975076,0.821,776.25,775.95,0.86446788]
["bitfinex-derivatives","BNBF0:USTF0",1754574975376,0.821,776.25,775.96,0.86446788]
["bitfinex-derivatives","BNBF0:USTF0",1754574976378,0.821,776.25,775.95,0.86446788]
["bitfinex-derivatives","BNBF0:USTF0",1754574977178,0.86492859,777.1,776.08,0.86446788]
["bitfinex-derivatives","BNBF0:USTF0",1754574977481,0.83066797,777.09,776.07,0.86446788]
["bitfinex-derivatives","BNBF0:USTF0",1754574977681,0.83066797,777.08,776.07,0.86446788]
["bitfinex-derivatives","BNBF0:USTF0",1754574977883,0.83066797,777.07,776.07,0.86446788]
["bitfinex-derivatives","BNBF0:USTF0",1754574978182,0.83066797,777.06,776.07,0.86446788]
["bitfinex-derivatives","BNBF0:USTF0",1754574978382,0.83066797,777.05,776.06,0.86446788]
["bitfinex-derivatives","BNBF0:USTF0",1754574978684,0.83066797,777.04,776.06,0.86446788]
["bitfinex-derivatives","BNBF0:USTF0",1754574978883,0.83066797,777.03,775.97,0.86446788]
["bitfinex-derivatives","BNBF0:USTF0",1754574979182,0.83066797,777.02,775.96,0.86446788]
["bitfinex-derivatives","BNBF0:USTF0",1754574979378,0.83066797,777.02,775.7,1.15042796]
["bitfinex-derivatives","BNBF0:USTF0",1754574979379,0.83066797,777.01,776.02,0.86446788]
["bitfinex-derivatives","BNBF0:USTF0",1754574979579,0.83066797,777.0,776.02,0.86446788]
["bitfinex-derivatives","BNBF0:USTF0",1754574979780,0.83066797,776.99,776.02,0.86446788]
["bitfinex-derivatives","BNBF0:USTF0",1754574979984,1.145,777.0,776.02,0.86446788]
["bitfinex-derivatives","BNBF0:USTF0",1754574980182,1.145,777.0,776.01,0.86446788]
["bitfinex-derivatives","BNBF0:USTF0",1754574980380,1.145,777.0,776.0,0.86446788]
["bitfinex-derivatives","BNBF0:USTF0",1754574981382,1.145,777.0,775.99,0.86446788]
["bitfinex-derivatives","BNBF0:USTF0",1754574983283,1.145,777.0,775.98,0.86446788]
["bitfinex-derivatives","BNBF0:USTF0",1754574984185,1.145,777.0,775.96,0.86446788]
["bitfinex-derivatives","BNBF0:USTF0",1754574984391,1.145,777.0,776.0,0.86446788]
["bitfinex-derivatives","BNBF0:USTF0",1754574985489,1.145,777.0,775.99,0.86446788]
["bitfinex-derivatives","BNBF0:USTF0",1754574987187,1.145,777.0,775.97,0.86446788]
["bitfinex-derivatives","BNBF0:USTF0",1754574987384,0.82867087,776.99,775.74,0.86446788]
["bitfinex-derivatives","BNBF0:USTF0",1754574987586,0.82867087,776.98,775.74,0.86446788]
["bitfinex-derivatives","BNBF0:USTF0",1754574987787,0.82867087,776.97,775.74,0.86446788]
["bitfinex-derivatives","BNBF0:USTF0",1754574987983,0.82867087,776.96,775.75,0.86446788]
["bitfinex-derivatives","BNBF0:USTF0",1754574988187,0.82867087,776.95,775.75,0.86446788]
["bitfinex-derivatives","BNBF0:USTF0",1754574988388,0.82867087,776.94,775.75,0.86446788]
["bitfinex-derivatives","BNBF0:USTF0",1754574988685,0.82867087,776.93,775.74,0.86446788]
["bitfinex-derivatives","BNBF0:USTF0",1754574988888,0.82867087,776.92,775.74,0.86446788]
["bitfinex-derivatives","BNBF0:USTF0",1754574989189,0.82867087,776.91,775.7,0.86446788]
["bitfinex-derivatives","BNBF0:USTF0",1754574989385,0.82867087,776.91,775.47,1.15042796]
["bitfinex-derivatives","BNBF0:USTF0",1754574989386,0.82867087,776.9,775.75,0.86446788]
["bitfinex-derivatives","BNBF0:USTF0",1754574989585,0.82867087,776.89,775.75,0.86446788]
["bitfinex-derivatives","BNBF0:USTF0",1754574989792,0.82867087,776.88,775.75,0.86446788]
["bitfinex-derivatives","BNBF0:USTF0",1754574990192,0.82916742,776.87,775.75,0.86446788]
["bitfinex-derivatives","BNBF0:USTF0",1754574990487,0.82916742,776.86,775.75,0.86446788]
["bitfinex-derivatives","BNBF0:USTF0",1754574990688,0.82921925,776.85,775.75,0.86446788]
["bitfinex-derivatives","BNBF0:USTF0",1754574990891,0.82921925,776.84,775.74,0.86446788]
["bitfinex-derivatives","BNBF0:USTF0",1754574991091,0.82921925,776.83,775.75,0.86446788]
["bitfinex-derivatives","BNBF0:USTF0",1754574991291,0.82921925,776.82,775.75,0.86446788]
["bitfinex-derivatives","BNBF0:USTF0",1754574991492,0.82921925,776.81,775.75,0.86446788]
["bitfinex-derivatives","BNBF0:USTF0",1754574991687,0.82921925,776.8,775.75,0.86446788]
["bitfinex-derivatives","BNBF0:USTF0",1754574991992,1.145,777.0,775.77,0.86446788]
["bitfinex-derivatives","BNBF0:USTF0",1754574992188,0.82932409,776.99,775.77,0.86446788]
["bitfinex-derivatives","BNBF0:USTF0",1754574992387,0.82932409,776.98,775.78,0.86446788]
["bitfinex-derivatives","BNBF0:USTF0",1754574992690,0.82932409,776.97,775.76,0.86446788]
["bitfinex-derivatives","BNBF0:USTF0",1754574992991,0.82932409,776.96,775.76,0.86446788]
["bitfinex-derivatives","BNBF0:USTF0",1754574993186,1.145,777.0,775.92,0.86446788]
["bitfinex-derivatives","BNBF0:USTF0",1754574993490,0.82958229,776.99,775.99,0.86446788]
["bitfinex-derivatives","BNBF0:USTF0",1754574993688,0.82958229,776.98,776.01,0.86446788]
["bitfinex-derivatives","BNBF0:USTF0",1754574993890,0.82958229,776.97,776.01,0.86446788]
["bitfinex-derivatives","BNBF0:USTF0",1754574994192,0.82958229,776.96,776.01,0.86446788]
["bitfinex-derivatives","BNBF0:USTF0",1754574994391,0.82958229,776.95,776.06,0.86446788]
["bitfinex-derivatives","BNBF0:USTF0",1754574994587,0.82958229,776.94,776.09,0.86446788]
["bitfinex-derivatives","BNBF0:USTF0",1754574994794,0.82958229,776.93,776.11,0.86446788]
["bitfinex-derivatives","BNBF0:USTF0",1754574995093,1.145,777.0,776.13,0.86446788]
["bitfinex-derivatives","BNBF0:USTF0",1754574995389,0.82980192,776.99,776.13,0.86446788]
["bitfinex-derivatives","BNBF0:USTF0",1754574995592,0.82980192,776.98,776.13,0.86446788]
["bitfinex-derivatives","BNBF0:USTF0",1754574995893,1.145,777.0,776.13,0.86446788]
["bitfinex-derivatives","BNBF0:USTF0",1754574996689,1.145,777.0,776.14,0.86446788]
["bitfinex-derivatives","BNBF0:USTF0",1754574997090,1.145,777.0,776.17,0.86446788]
["bitfinex-derivatives","BNBF0:USTF0",1754574997590,1.145,777.0,776.06,0.86446788]
["bitfinex-derivatives","BNBF0:USTF0",1754574997893,1.145,777.0,776.05,0.86446788]
["bitfinex-derivatives","BNBF0:USTF0",1754574998093,1.145,777.0,776.06,0.86446788]
["bitfinex-derivatives","BNBF0:USTF0",1754574999189,1.145,777.0,776.03,0.86446788]
["bitfinex-derivatives","BNBF0:USTF0",1754575000289,0.83003917,776.99,776.03,0.86446788]
["bitfinex-derivatives","BNBF0:USTF0",1754575000494,0.83003917,776.98,776.03,0.86446788]
["bitfinex-derivatives","BNBF0:USTF0",1754575000791,0.83003917,776.97,776.04,0.86063616]
["bitfinex-derivatives","BNBF0:USTF0",1754575000994,1.145,777.0,776.04,0.86063616]
["bitfinex-derivatives","BNBF0:USTF0",1754575001194,0.83002917,776.99,776.04,0.86063616]
["bitfinex-derivatives","BNBF0:USTF0",1754575001493,0.83002917,776.98,776.04,0.86063616]
["bitfinex-derivatives","BNBF0:USTF0",1754575001695,0.83002917,776.97,776.04,0.86063616]
["bitfinex-derivatives","BNBF0:USTF0",1754575001993,0.83002917,776.96,776.05,0.86063616]
["bitfinex-derivatives","BNBF0:USTF0",1754575002193,0.83002917,776.96,775.7,1.72564195]
["bitfinex-derivatives","BNBF0:USTF0",1754575002194,0.8615892,777.2,776.07,0.86063616]
["bitfinex-derivatives","BNBF0:USTF0",1754575002395,0.83041054,777.19,776.06,0.86063616]
["bitfinex-derivatives","BNBF0:USTF0",1754575002597,0.83041054,777.18,776.07,0.86063616]
["bitfinex-derivatives","BNBF0:USTF0",1754575002795,0.83041054,777.17,776.07,0.86063616]
["bitfinex-derivatives","BNBF0:USTF0",1754575002996,0.83041054,777.16,776.09,0.86063616]
["bitfinex-derivatives","BNBF0:USTF0",1754575003297,1.69199974,777.15,776.1,0.86063616]
["bitfinex-derivatives","BNBF0:USTF0",1754575003598,0.83041054,777.14,776.13,0.86063616]
["bitfinex-derivatives","BNBF0:USTF0",1754575003993,0.83041054,777.14,775.96,0.86063616]
["bitfinex-derivatives","BNBF0:USTF0",1754575004197,0.83041054,777.14,775.97,0.86063616]
["bitfinex-derivatives","BNBF0:USTF0",1754575004393,0.83041054,777.14,776.02,0.86063616]
["bitfinex-derivatives","BNBF0:USTF0",1754575005593,0.83041054,777.14,776.19,0.86063616]
["bitfinex-derivatives","BNBF0:USTF0",1754575006096,0.83041054,777.14,776.18,0.86063616]
["bitfinex-derivatives","BNBF0:USTF0",1754575006298,0.83041054,777.14,776.19,0.86063616]
["bitfinex-derivatives","BNBF0:USTF0",1754575006497,0.83041054,777.14,776.18,0.86063616]
["bitfinex-derivatives","BNBF0:USTF0",1754575006794,0.83041054,777.14,776.2,0.86063616]
["bitfinex-derivatives","BNBF0:USTF0",1754575007393,0.83041054,777.14,776.19,0.86063616]
["bitfinex-derivatives","BNBF0:USTF0",1754575007593,0.83041054,777.14,776.24,0.86063616]
["bitfinex-derivatives","BNBF0:USTF0",1754575008293,0.746,777.15,776.24,0.86063616]
["bitfinex-derivatives","BNBF0:USTF0",1754575008498,0.82825476,777.14,776.24,0.86063616]
["bitfinex-derivatives","BNBF0:USTF0",1754575008694,0.82825476,777.13,776.24,0.86063616]
["bitfinex-derivatives","BNBF0:USTF0",1754575008898,0.82825476,777.12,776.24,0.86063616]
["bitfinex-derivatives","BNBF0:USTF0",1754575009198,0.746,777.15,776.24,0.86063616]
["bitfinex-derivatives","BNBF0:USTF0",1754575009399,0.746,777.15,776.23,0.86063616]
["bitfinex-derivatives","BNBF0:USTF0",1754575009600,0.746,777.15,776.21,0.86063616]
["bitfinex-derivatives","BNBF0:USTF0",1754575010100,0.746,777.15,776.22,0.86063616]
["bitfinex-derivatives","BNBF0:USTF0",1754575010296,0.746,777.15,776.21,0.86063616]
["bitfinex-derivatives","BNBF0:USTF0",1754575010702,0.746,777.15,776.19,0.86063616]
["bitfinex-derivatives","BNBF0:USTF0",1754575011001,0.746,777.15,776.18,0.86063616]
["bitfinex-derivatives","BNBF0:USTF0",1754575012702,0.746,777.15,776.2,0.86063616]
["bitfinex-derivatives","BNBF0:USTF0",1754575013206,0.746,777.15,776.0,1.15042796]
["bitfinex-derivatives","BNBF0:USTF0",1754575013207,0.746,777.15,776.21,0.86063616]
["bitfinex-derivatives","BNBF0:USTF0",1754575013502,0.746,777.15,776.2,0.86063616]
["bitfinex-derivatives","BNBF0:USTF0",1754575014205,0.746,777.15,776.0,1.15042796]
["bitfinex-derivatives","BNBF0:USTF0",1754575014206,0.746,777.15,776.23,0.86063616]
["bitfinex-derivatives","BNBF0:USTF0",1754575014406,0.746,777.15,776.24,0.86063616]
["bitfinex-derivatives","BNBF0:USTF0",1754575015208,0.746,777.15,776.25,0.86063616]
["bitfinex-derivatives","BNBF0:USTF0",1754575015404,0.746,777.15,776.24,0.86063616]
["bitfinex-derivatives","BNBF0:USTF0",1754575015908,0.746,777.15,776.23,0.86063616]
["bitfinex-derivatives","BNBF0:USTF0",1754575016404,0.746,777.15,776.24,0.86063616]
["bitfinex-derivatives","BNBF0:USTF0",1754575016709,0.746,777.15,776.25,0.86063616]
["bitfinex-derivatives","BNBF0:USTF0",1754575017004,0.746,777.15,776.26,0.86063616]
["bitfinex-derivatives","BNBF0:USTF0",1754575017509,0.746,777.15,776.27,0.86063616]
["bitfinex-derivatives","BNBF0:USTF0",1754575017811,0.746,777.15,776.28,0.86063616]
["bitfinex-derivatives","BNBF0:USTF0",1754575018110,0.746,777.15,776.29,0.86063616]
["bitfinex-derivatives","BNBF0:USTF0",1754575018310,0.746,777.15,776.32,0.86063616]
["bitfinex-derivatives","BNBF0:USTF0",1754575018711,0.746,777.15,776.31,0.86063616]
["bitfinex-derivatives","BNBF0:USTF0",1754575018910,0.746,777.15,776.32,0.86063616]
["bitfinex-derivatives","BNBF0:USTF0",1754575019507,0.2239757,777.45,776.32,0.86063616]
["bitfinex-derivatives","BNBF0:USTF0",1754575019708,0.82754014,777.44,776.32,0.86063616]
["bitfinex-derivatives","BNBF0:USTF0",1754575019913,0.82754014,777.43,776.31,0.86063616]
["bitfinex-derivatives","BNBF0:USTF0",1754575020211,0.82754014,777.42,776.31,0.86063616]
["bitfinex-derivatives","BNBF0:USTF0",1754575020415,0.82754014,777.41,776.31,0.86063616]
["bitfinex-derivatives","BNBF0:USTF0",1754575020608,0.82754014,777.4,776.31,0.86063616]
["bitfinex-derivatives","BNBF0:USTF0",1754575020812,0.82754014,777.39,776.29,0.86063616]
["bitfinex-derivatives","BNBF0:USTF0",1754575021114,1.75954014,777.38,776.29,0.86063616]
["bitfinex-derivatives","BNBF0:USTF0",1754575021308,0.82754014,777.37,776.29,0.86063616]
["bitfinex-derivatives","BNBF0:USTF0",1754575022410,0.82754014,777.37,776.3,0.86063616]
["bitfinex-derivatives","BNBF0:USTF0",1754575022816,0.82754014,777.37,776.29,0.86063616]
["bitfinex-derivatives","BNBF0:USTF0",1754575023309,0.82754014,777.37,776.3,0.86063616]
["bitfinex-derivatives","BNBF0:USTF0",1754575023514,0.82754014,777.37,776.27,0.86063616]
["bitfinex-derivatives","BNBF0:USTF0",1754575024314,0.8615892,777.36,776.24,0.86063616]
["bitfinex-derivatives","BNBF0:USTF0",1754575024508,0.82754014,777.35,776.24,0.86063616]
["bitfinex-derivatives","BNBF0:USTF0",1754575024813,1.68912934,777.35,776.25,0.86063616]
["bitfinex-derivatives","BNBF0:USTF0",1754575025009,0.8615892,777.3,776.18,0.86063616]
["bitfinex-derivatives","BNBF0:USTF0",1754575025209,1.68912934,777.29,776.19,0.86063616]
["bitfinex-derivatives","BNBF0:USTF0",1754575025513,0.82754014,777.28,776.19,0.86063616]
["bitfinex-derivatives","BNBF0:USTF0",1754575025714,0.82804935,777.27,776.18,0.86063616]
["bitfinex-derivatives","BNBF0:USTF0",1754575026013,0.82804935,777.26,776.18,0.86063616]
["bitfinex-derivatives","BNBF0:USTF0",1754575026214,0.82804935,777.25,776.18,0.86063616]
["bitfinex-derivatives","BNBF0:USTF0",1754575026411,0.82804935,777.24,776.19,0.86063616]
["bitfinex-derivatives","BNBF0:USTF0",1754575026610,0.82804935,777.23,776.19,0.86063616]
["bitfinex-derivatives","BNBF0:USTF0",1754575026815,0.82804935,777.22,776.19,0.86063616]
["bitfinex-derivatives","BNBF0:USTF0",1754575027011,0.82804935,777.21,776.19,0.86063616]
["bitfinex-derivatives","BNBF0:USTF0",1754575027315,0.82804935,777.2,776.19,0.86063616]
["bitfinex-derivatives","BNBF0:USTF0",1754575027510,0.82804935,777.19,776.2,0.86063616]
["bitfinex-derivatives","BNBF0:USTF0",1754575027715,0.82804935,777.18,776.21,0.86063616]
["bitfinex-derivatives","BNBF0:USTF0",1754575027916,0.82804935,777.17,776.2,0.86063616]
["bitfinex-derivatives","BNBF0:USTF0",1754575028117,0.8615892,777.29,776.22,0.86063616]
["bitfinex-derivatives","BNBF0:USTF0",1754575028418,0.8615892,777.27,776.23,0.86063616]
["bitfinex-derivatives","BNBF0:USTF0",1754575028716,0.8615892,777.23,776.19,0.86063616]
["bitfinex-derivatives","BNBF0:USTF0",1754575028915,0.82858809,777.22,776.19,0.86063616]
["bitfinex-derivatives","BNBF0:USTF0",1754575029111,0.82858809,777.22,776.23,0.86063616]
["bitfinex-derivatives","BNBF0:USTF0",1754575029316,0.82858809,777.21,776.24,0.86063616]
["bitfinex-derivatives","BNBF0:USTF0",1754575029511,0.932,777.38,776.24,0.86063616]
["bitfinex-derivatives","BNBF0:USTF0",1754575029512,0.82858809,777.2,776.24,0.86063616]
["bitfinex-derivatives","BNBF0:USTF0",1754575029713,0.82858809,777.19,776.24,0.86063616]
["bitfinex-derivatives","BNBF0:USTF0",1754575029920,0.82858809,777.18,776.24,0.86063616]
["bitfinex-derivatives","BNBF0:USTF0",1754575030113,0.82858809,777.18,775.68,0.22401607]
["bitfinex-derivatives","BNBF0:USTF0",1754575030114,0.82858809,777.17,776.23,0.86063616]
["bitfinex-derivatives","BNBF0:USTF0",1754575030313,0.82858809,777.16,776.2,0.86063616]
["bitfinex-derivatives","BNBF0:USTF0",1754575030516,0.82858809,777.15,776.19,0.86063616]
["bitfinex-derivatives","BNBF0:USTF0",1754575030716,2.08969839,777.38,775.84,1.72564195]
["bitfinex-derivatives","BNBF0:USTF0",1754575030717,0.82858809,777.14,776.17,0.86063616]
["bitfinex-derivatives","BNBF0:USTF0",1754575031013,0.82858809,777.13,776.19,0.86063616]
["bitfinex-derivatives","BNBF0:USTF0",1754575031213,0.8615892,777.12,776.17,0.86063616]
["bitfinex-derivatives","BNBF0:USTF0",1754575031413,0.8615892,777.09,776.15,0.86063616]
["bitfinex-derivatives","BNBF0:USTF0",1754575031617,0.82858809,777.08,776.15,0.86063616]
["bitfinex-derivatives","BNBF0:USTF0",1754575031819,0.8615892,777.01,776.06,0.86063616]
["bitfinex-derivatives","BNBF0:USTF0",1754575032318,1.69070915,777.0,776.07,0.86063616]
["bitfinex-derivatives","BNBF0:USTF0",1754575032618,0.8615892,777.0,776.07,0.86063616]
["bitfinex-derivatives","BNBF0:USTF0",1754575033019,0.8291805,776.99,776.07,0.86063616]
["bitfinex-derivatives","BNBF0:USTF0",1754575033219,0.8291805,776.98,776.07,0.86063616]
["bitfinex-derivatives","BNBF0:USTF0",1754575033420,0.8615892,777.0,776.07,0.86063616]
["bitfinex-derivatives","BNBF0:USTF0",1754575033720,0.82928474,776.99,776.06,0.86063616]
["bitfinex-derivatives","BNBF0:USTF0",1754575034016,0.82928474,776.98,776.06,0.86063616]
["bitfinex-derivatives","BNBF0:USTF0",1754575034320,0.82928474,776.97,776.06,0.86063616]
["bitfinex-derivatives","BNBF0:USTF0",1754575034720,0.82941622,776.96,776.06,0.86063616]
["bitfinex-derivatives","BNBF0:USTF0",1754575034920,0.932,777.38,775.68,0.22401607]
["bitfinex-derivatives","BNBF0:USTF0",1754575034921,0.8615892,777.0,776.05,0.86063616]
["bitfinex-derivatives","BNBF0:USTF0",1754575035116,0.82941622,776.99,776.05,0.86063616]
["bitfinex-derivatives","BNBF0:USTF0",1754575035417,0.82941622,776.98,776.05,0.86063616]
["bitfinex-derivatives","BNBF0:USTF0",1754575035720,0.82941622,776.97,776.05,0.86063616]
["bitfinex-derivatives","BNBF0:USTF0",1754575035916,0.82941622,776.96,776.05,0.86063616]
["bitfinex-derivatives","BNBF0:USTF0",1754575036221,0.82941622,776.95,776.05,0.86063616]
["bitfinex-derivatives","BNBF0:USTF0",1754575036421,0.82941622,776.94,776.05,0.86063616]
["bitfinex-derivatives","BNBF0:USTF0",1754575036717,0.82941622,776.93,776.06,0.86063616]
["bitfinex-derivatives","BNBF0:USTF0",1754575036916,0.82941622,776.92,776.01,0.86063616]
["bitfinex-derivatives","BNBF0:USTF0",1754575037121,0.82941622,776.91,776.01,0.86063616]
["bitfinex-derivatives","BNBF0:USTF0",1754575037316,0.82941622,776.9,776.01,0.86063616]
["bitfinex-derivatives","BNBF0:USTF0",1754575037620,0.82941622,776.89,776.01,0.86063616]
["bitfinex-derivatives","BNBF0:USTF0",1754575037820,0.82941622,776.88,776.01,0.86063616]
["bitfinex-derivatives","BNBF0:USTF0",1754575038016,0.8615892,777.08,776.01,0.86063616]
["bitfinex-derivatives","BNBF0:USTF0",1754575038221,0.82956496,777.07,776.01,0.86063616]
["bitfinex-derivatives","BNBF0:USTF0",1754575038421,0.82956496,777.06,776.03,0.86063616]
["bitfinex-derivatives","BNBF0:USTF0",1754575038620,0.82956496,777.05,776.03,0.86063616]
["bitfinex-derivatives","BNBF0:USTF0",1754575038915,0.82956496,777.04,776.03,0.86063616]
["bitfinex-derivatives","BNBF0:USTF0",1754575039122,0.82956496,777.03,776.03,0.86063616]
["bitfinex-derivatives","BNBF0:USTF0",1754575039318,0.82956496,777.02,776.03,0.86063616]
["bitfinex-derivatives","BNBF0:USTF0",1754575039519,0.82956496,777.01,776.04,0.86063616]
["bitfinex-derivatives","BNBF0:USTF0",1754575039723,0.82956496,777.0,776.04,0.86063616]
["bitfinex-derivatives","BNBF0:USTF0",1754575039922,0.82956496,776.99,776.04,0.86063616]
["bitfinex-derivatives","BNBF0:USTF0",1754575040220,0.82956496,776.98,776.02,0.86063616]
["bitfinex-derivatives","BNBF0:USTF0",1754575040423,0.82956496,776.97,776.02,0.86063616]
["bitfinex-derivatives","BNBF0:USTF0",1754575040723,0.82956496,776.96,776.02,0.86063616]
["bitfinex-derivatives","BNBF0:USTF0",1754575040920,0.82956496,776.95,776.02,0.86063616]
["bitfinex-derivatives","BNBF0:USTF0",1754575041124,0.82956496,776.94,776.02,0.86063616]
["bitfinex-derivatives","BNBF0:USTF0",1754575041321,0.82956496,776.93,776.02,0.86063616]
["bitfinex-derivatives","BNBF0:USTF0",1754575041624,0.82956496,776.92,776.02,0.86063616]
["bitfinex-derivatives","BNBF0:USTF0",1754575041821,0.82956496,776.91,776.02,0.86063616]
["bitfinex-derivatives","BNBF0:USTF0",1754575042023,0.82956496,776.9,776.02,0.86063616]
["bitfinex-derivatives","BNBF0:USTF0",1754575042222,0.82956496,776.89,776.02,0.86063616]
["bitfinex-derivatives","BNBF0:USTF0",1754575042427,0.82956496,776.88,776.02,0.86063616]
["bitfinex-derivatives","BNBF0:USTF0",1754575042722,1.153,776.96,776.02,0.86063616]
["bitfinex-derivatives","BNBF0:USTF0",1754575042928,0.82884568,776.95,776.02,0.86063616]
["bitfinex-derivatives","BNBF0:USTF0",1754575043226,0.82884568,776.94,776.02,0.86063616]
["bitfinex-derivatives","BNBF0:USTF0",1754575043426,0.82884568,776.93,776.02,0.86063616]
["bitfinex-derivatives","BNBF0:USTF0",1754575043823,0.82880107,776.92,776.02,0.86063616]
["bitfinex-derivatives","BNBF0:USTF0",1754575044127,0.82880107,776.91,776.04,0.86063616]
["bitfinex-derivatives","BNBF0:USTF0",1754575044426,1.153,776.96,776.04,0.86063616]
["bitfinex-derivatives","BNBF0:USTF0",1754575044427,0.82880107,776.9,776.04,0.86063616]
["bitfinex-derivatives","BNBF0:USTF0",1754575044628,0.82880107,776.89,776.05,0.86063616]
["bitfinex-derivatives","BNBF0:USTF0",1754575044828,0.82880107,776.88,776.05,0.86063616]
["bitfinex-derivatives","BNBF0:USTF0",1754575045029,1.153,776.96,776.05,0.86063616]
["bitfinex-derivatives","BNBF0:USTF0",1754575045324,0.82885481,776.95,776.04,0.86063616]
["bitfinex-derivatives","BNBF0:USTF0",1754575045528,0.82885481,776.94,776.05,0.86063616]
["bitfinex-derivatives","BNBF0:USTF0",1754575045824,0.82885481,776.93,776.05,0.86063616]
["bitfinex-derivatives","BNBF0:USTF0",1754575046030,0.82885481,776.92,776.05,0.86063616]
["bitfinex-derivatives","BNBF0:USTF0",1754575046225,0.82885481,776.91,776.05,0.86063616]
["bitfinex-derivatives","BNBF0:USTF0",1754575046425,0.82885481,776.9,776.04,0.86063616]
["bitfinex-derivatives","BNBF0:USTF0",1754575046625,0.82885481,776.89,776.11,0.86063616]
["bitfinex-derivatives","BNBF0:USTF0",1754575046828,0.82885481,776.88,776.12,0.86063616]
["bitfinex-derivatives","BNBF0:USTF0",1754575047031,0.82885481,776.87,776.12,0.86063616]
["bitfinex-derivatives","BNBF0:USTF0",1754575047224,0.82885481,776.86,776.13,0.86063616]
["bitfinex-derivatives","BNBF0:USTF0",1754575047525,1.153,776.96,776.16,0.86063616]
["bitfinex-derivatives","BNBF0:USTF0",1754575047730,0.82909198,776.95,776.16,0.86063616]
["bitfinex-derivatives","BNBF0:USTF0",1754575047929,0.82909198,776.94,776.16,0.86063616]
["bitfinex-derivatives","BNBF0:USTF0",1754575048229,0.82909198,776.93,776.16,0.86063616]
["bitfinex-derivatives","BNBF0:USTF0",1754575048429,0.82909198,776.92,776.17,0.86063616]
["bitfinex-derivatives","BNBF0:USTF0",1754575048629,0.82909198,776.91,776.17,0.86063616]
["bitfinex-derivatives","BNBF0:USTF0",1754575048828,0.82909198,776.9,776.17,0.86063616]
["bitfinex-derivatives","BNBF0:USTF0",1754575049028,0.82924776,776.89,776.17,0.86063616]
["bitfinex-derivatives","BNBF0:USTF0",1754575049226,1.153,776.96,776.18,0.86063616]
["bitfinex-derivatives","BNBF0:USTF0",1754575049430,0.82941106,776.95,776.18,0.86063616]
["bitfinex-derivatives","BNBF0:USTF0",1754575049728,0.82941106,776.94,776.18,0.86063616]
["bitfinex-derivatives","BNBF0:USTF0",1754575049928,0.82941106,776.93,776.18,0.86063616]
["bitfinex-derivatives","BNBF0:USTF0",1754575050132,0.82941106,776.92,776.18,0.86063616]
["bitfinex-derivatives","BNBF0:USTF0",1754575050430,0.82941106,776.91,776.19,0.86063616]
["bitfinex-derivatives","BNBF0:USTF0",1754575050630,0.82941106,776.9,776.19,0.86063616]
["bitfinex-derivatives","BNBF0:USTF0",1754575050925,0.82941106,776.89,776.19,0.86063616]
["bitfinex-derivatives","BNBF0:USTF0",1754575051127,0.82941106,776.88,776.19,0.86063616]
["bitfinex-derivatives","BNBF0:USTF0",1754575051325,0.82941106,776.87,776.19,0.86063616]
["bitfinex-derivatives","BNBF0:USTF0",1754575051526,0.82941106,776.86,776.19,0.86063616]
["bitfinex-derivatives","BNBF0:USTF0",1754575051730,0.82941106,776.85,776.19,0.86063616]
["bitfinex-derivatives","BNBF0:USTF0",1754575051930,1.153,776.96,776.19,0.86063616]
["bitfinex-derivatives","BNBF0:USTF0",1754575052129,1.153,776.96,776.03,1.15042796]
["bitfinex-derivatives","BNBF0:USTF0",1754575052130,0.82969877,776.95,776.2,0.86063616]
["bitfinex-derivatives","BNBF0:USTF0",1754575052325,0.82969877,776.94,776.2,0.86063616]
["bitfinex-derivatives","BNBF0:USTF0",1754575052527,0.82969877,776.93,776.2,0.86063616]
["bitfinex-derivatives","BNBF0:USTF0",1754575052725,1.153,776.96,776.21,0.86063616]
["bitfinex-derivatives","BNBF0:USTF0",1754575052930,0.82982817,776.95,776.2,0.86063616]
["bitfinex-derivatives","BNBF0:USTF0",1754575053127,0.82982817,776.94,776.2,0.86063616]
["bitfinex-derivatives","BNBF0:USTF0",1754575053328,0.82982817,776.93,776.18,0.86063616]
["bitfinex-derivatives","BNBF0:USTF0",1754575053529,0.82982817,776.92,776.18,0.86063616]
["bitfinex-derivatives","BNBF0:USTF0",1754575053731,1.153,776.96,776.2,0.86063616]
["bitfinex-derivatives","BNBF0:USTF0",1754575053932,0.8298437,776.95,776.2,0.86063616]
["bitfinex-derivatives","BNBF0:USTF0",1754575054132,0.8298437,776.94,776.19,0.86063616]
["bitfinex-derivatives","BNBF0:USTF0",1754575054328,1.153,776.96,776.19,0.86063616]
["bitfinex-derivatives","BNBF0:USTF0",1754575054533,0.82999781,776.95,776.19,0.86063616]
["bitfinex-derivatives","BNBF0:USTF0",1754575054734,0.82999781,776.94,776.19,0.86063616]
["bitfinex-derivatives","BNBF0:USTF0",1754575054932,1.153,776.96,776.19,0.86063616]
["bitfinex-derivatives","BNBF0:USTF0",1754575055136,0.83000092,776.95,776.19,0.86063616]
["bitfinex-derivatives","BNBF0:USTF0",1754575055336,0.83000092,776.94,776.19,0.86063616]
["bitfinex-derivatives","BNBF0:USTF0",1754575055533,1.153,776.96,776.19,0.86063616]
["bitfinex-derivatives","BNBF0:USTF0",1754575055737,0.83002554,776.95,776.19,0.86063616]
["bitfinex-derivatives","BNBF0:USTF0",1754575055937,0.83002554,776.94,776.19,0.86063616]
["bitfinex-derivatives","BNBF0:USTF0",1754575056138,1.153,776.96,776.19,0.86063616]
["bitfinex-derivatives","BNBF0:USTF0",1754575056434,0.83002554,776.95,776.19,0.86063616]
["bitfinex-derivatives","BNBF0:USTF0",1754575056637,1.153,776.96,776.19,0.86063616]
["bitfinex-derivatives","BNBF0:USTF0",1754575056638,0.83002554,776.94,776.19,0.86063616]
["bitfinex-derivatives","BNBF0:USTF0",1754575056835,1.153,776.96,776.19,0.86063616]
["bitfinex-derivatives","BNBF0:USTF0",1754575057140,0.83001936,776.95,776.19,0.86063616]
["bitfinex-derivatives","BNBF0:USTF0",1754575057335,0.83001936,776.94,776.19,0.86063616]
["bitfinex-derivatives","BNBF0:USTF0",1754575057535,1.153,776.96,776.18,0.86063616]
["bitfinex-derivatives","BNBF0:USTF0",1754575057838,0.83001443,776.95,776.18,0.86063616]
["bitfinex-derivatives","BNBF0:USTF0",1754575058036,0.83001443,776.94,776.18,0.86063616]
["bitfinex-derivatives","BNBF0:USTF0",1754575058234,1.153,776.96,776.18,0.86063616]
["bitfinex-derivatives","BNBF0:USTF0",1754575058440,0.82997937,776.95,776.17,0.86063616]
["bitfinex-derivatives","BNBF0:USTF0",1754575058634,1.153,776.96,776.17,0.86063616]
["bitfinex-derivatives","BNBF0:USTF0",1754575058835,0.83000999,776.95,776.17,0.86063616]
["bitfinex-derivatives","BNBF0:USTF0",1754575059040,1.153,776.96,776.17,0.86063616]
["bitfinex-derivatives","BNBF0:USTF0",1754575059240,0.83000999,776.95,776.16,0.86063616]
["bitfinex-derivatives","BNBF0:USTF0",1754575059439,1.153,776.96,776.16,0.86063616]
["bitfinex-derivatives","BNBF0:USTF0",1754575059639,0.83000616,776.95,776.16,0.86383811]
["bitfinex-derivatives","BNBF0:USTF0",1754575059841,1.153,776.96,776.16,0.86383811]
["bitfinex-derivatives","BNBF0:USTF0",1754575060040,0.83000612,776.95,776.16,0.86383811]
["bitfinex-derivatives","BNBF0:USTF0",1754575060238,1.153,776.96,776.16,0.86383811]
["bitfinex-derivatives","BNBF0:USTF0",1754575060538,0.83000144,776.95,776.16,0.86383811]
["bitfinex-derivatives","BNBF0:USTF0",1754575060742,1.153,776.96,776.16,0.86383811]
["bitfinex-derivatives","BNBF0:USTF0",1754575061037,0.83000135,776.95,776.16,0.86383811]
["bitfinex-derivatives","BNBF0:USTF0",1754575061235,1.153,776.96,776.16,0.86383811]
["bitfinex-derivatives","BNBF0:USTF0",1754575061437,0.83000203,776.95,776.16,0.86383811]
["bitfinex-derivatives","BNBF0:USTF0",1754575061638,1.153,776.96,776.16,0.86383811]
["bitfinex-derivatives","BNBF0:USTF0",1754575061837,1.153,776.96,776.18,0.86383811]
["bitfinex-derivatives","BNBF0:USTF0",1754575062037,1.153,776.96,776.22,0.86383811]
["bitfinex-derivatives","BNBF0:USTF0",1754575062242,1.153,776.96,776.21,0.86383811]
["bitfinex-derivatives","BNBF0:USTF0",1754575063041,1.153,776.96,776.22,0.86383811]
["bitfinex-derivatives","BNBF0:USTF0",1754575063440,1.153,776.96,775.68,0.22401607]
["bitfinex-derivatives","BNBF0:USTF0",1754575063441,1.153,776.96,776.23,0.86383811]
["bitfinex-derivatives","BNBF0:USTF0",1754575063641,1.153,776.96,776.2,0.86383811]
["bitfinex-derivatives","BNBF0:USTF0",1754575065945,1.153,776.96,776.19,0.86383811]
["bitfinex-derivatives","BNBF0:USTF0",1754575066544,1.153,776.96,776.2,0.86383811]
["bitfinex-derivatives","BNBF0:USTF0",1754575068446,1.153,776.96,776.21,0.86383811]
["bitfinex-derivatives","BNBF0:USTF0",1754575070049,1.153,776.96,776.18,0.86383811]
["bitfinex-derivatives","BNBF0:USTF0",1754575071349,1.153,776.96,776.19,0.86383811]
["bitfinex-derivatives","BNBF0:USTF0",1754575071549,1.153,776.96,776.18,0.86383811]
["bitfinex-derivatives","BNBF0:USTF0",1754575071949,1.153,776.96,776.19,0.86383811]
["bitfinex-derivatives","BNBF0:USTF0",1754575072848,1.153,776.96,776.18,0.86383811]
["bitfinex-derivatives","BNBF0:USTF0",1754575073350,1.153,776.96,776.19,0.86383811]
["bitfinex-derivatives","BNBF0:USTF0",1754575073652,0.83059149,776.95,776.19,0.86383811]
["bitfinex-derivatives","BNBF0:USTF0",1754575073952,1.153,776.96,776.2,0.86383811]
["bitfinex-derivatives","BNBF0:USTF0",1754575073953,0.83059149,776.94,776.2,0.86383811]
["bitfinex-derivatives","BNBF0:USTF0",1754575074152,0.83059149,776.93,776.2,0.86383811]
["bitfinex-derivatives","BNBF0:USTF0",1754575074451,0.83059149,776.92,776.23,0.86383811]
["bitfinex-derivatives","BNBF0:USTF0",1754575074648,0.83059149,776.91,776.21,0.86383811]
["bitfinex-derivatives","BNBF0:USTF0",1754575074849,0.83059149,776.9,776.21,0.86383811]
["bitfinex-derivatives","BNBF0:USTF0",1754575075049,0.83059149,776.89,776.21,0.86383811]
["bitfinex-derivatives","BNBF0:USTF0",1754575075353,0.83059149,776.88,776.22,0.86383811]
["bitfinex-derivatives","BNBF0:USTF0",1754575075649,0.83059149,776.87,776.18,0.86383811]
["bitfinex-derivatives","BNBF0:USTF0",1754575075846,0.83059149,776.86,776.18,0.86383811]
["bitfinex-derivatives","BNBF0:USTF0",1754575076050,0.83059149,776.85,776.1,0.86383811]
["bitfinex-derivatives","BNBF0:USTF0",1754575076249,1.153,776.96,776.09,0.86383811]
["bitfinex-derivatives","BNBF0:USTF0",1754575076550,0.83070179,776.95,776.09,0.86383811]
["bitfinex-derivatives","BNBF0:USTF0",1754575077153,1.69523337,776.95,776.07,0.86383811]
["bitfinex-derivatives","BNBF0:USTF0",1754575077448,0.86453158,776.93,776.08,0.86383811]
["bitfinex-derivatives","BNBF0:USTF0",1754575077649,0.83070179,776.92,776.04,0.86383811]
["bitfinex-derivatives","BNBF0:USTF0",1754575077853,0.83070179,776.91,776.0,0.86383811]
["bitfinex-derivatives","BNBF0:USTF0",1754575078047,0.83070179,776.9,776.0,0.86383811]
["bitfinex-derivatives","BNBF0:USTF0",1754575078249,0.83070179,776.89,776.08,0.86383811]
["bitfinex-derivatives","BNBF0:USTF0",1754575078453,0.86453158,776.76,775.95,0.86383811]
["bitfinex-derivatives","BNBF0:USTF0",1754575078651,0.86453158,776.66,775.95,0.86383811]
["bitfinex-derivatives","BNBF0:USTF0",1754575078853,0.83070179,776.65,775.95,0.86383811]
["bitfinex-derivatives","BNBF0:USTF0",1754575079051,0.83070179,776.65,775.94,0.86383811]
["bitfinex-derivatives","BNBF0:USTF0",1754575079255,0.86453158,776.55,775.81,0.86383811]
["bitfinex-derivatives","BNBF0:USTF0",1754575079452,1.69523337,776.54,775.82,0.86383811]
["bitfinex-derivatives","BNBF0:USTF0",1754575079759,0.83070179,776.53,775.81,0.86383811]
["bitfinex-derivatives","BNBF0:USTF0",1754575079956,0.83070179,776.53,775.8,0.86383811]
["bitfinex-derivatives","BNBF0:USTF0",1754575080156,0.83047071,776.52,775.8,0.86383811]
["bitfinex-derivatives","BNBF0:USTF0",1754575080354,1.69500229,776.51,775.77,0.86383811]
["bitfinex-derivatives","BNBF0:USTF0",1754575080556,0.86453158,776.51,775.77,0.86383811]
["bitfinex-derivatives","BNBF0:USTF0",1754575080751,0.86453158,776.49,775.55,0.86383811]
["bitfinex-derivatives","BNBF0:USTF0",1754575081053,0.86453158,776.47,775.58,0.22417264]
["bitfinex-derivatives","BNBF0:USTF0",1754575081354,0.86453158,776.5,775.48,0.86383811]
["bitfinex-derivatives","BNBF0:USTF0",1754575081554,0.86453158,776.51,775.48,0.22420658]
["bitfinex-derivatives","BNBF0:USTF0",1754575081754,0.86453158,776.53,775.48,0.22420658]
["bitfinex-derivatives","BNBF0:USTF0",1754575082053,0.82994821,776.52,775.48,0.22420658]
["bitfinex-derivatives","BNBF0:USTF0",1754575082255,0.82994821,776.51,775.48,0.22420658]
["bitfinex-derivatives","BNBF0:USTF0",1754575082454,0.82994821,776.5,775.48,0.22420658]
["bitfinex-derivatives","BNBF0:USTF0",1754575082654,0.82994821,776.49,775.48,0.22420658]
["bitfinex-derivatives","BNBF0:USTF0",1754575082859,0.82994821,776.48,775.48,0.22420658]
["bitfinex-derivatives","BNBF0:USTF0",1754575083061,0.82994821,776.47,775.48,0.22420658]
["bitfinex-derivatives","BNBF0:USTF0",1754575083256,0.82994821,776.46,775.48,0.22420658]
["bitfinex-derivatives","BNBF0:USTF0",1754575083458,0.82994821,776.45,775.48,0.22420658]
["bitfinex-derivatives","BNBF0:USTF0",1754575083659,0.82994821,776.44,775.48,0.22420658]
["bitfinex-derivatives","BNBF0:USTF0",1754575083856,0.86453158,776.6,775.48,0.22420658]
["bitfinex-derivatives","BNBF0:USTF0",1754575083857,0.82994821,776.43,775.48,0.22420658]
["bitfinex-derivatives","BNBF0:USTF0",1754575084061,0.82994821,776.42,775.48,0.22420658]
["bitfinex-derivatives","BNBF0:USTF0",1754575084256,0.82994821,776.41,775.48,0.22420658]
["bitfinex-derivatives","BNBF0:USTF0",1754575084455,0.82994821,776.4,775.48,0.22420658]
["bitfinex-derivatives","BNBF0:USTF0",1754575084760,0.82994821,776.39,775.48,0.22420658]
["bitfinex-derivatives","BNBF0:USTF0",1754575084960,0.82994821,776.38,775.48,0.22420658]
["bitfinex-derivatives","BNBF0:USTF0",1754575085161,0.82994821,776.37,775.48,0.22420658]
["bitfinex-derivatives","BNBF0:USTF0",1754575085361,0.82994821,776.36,775.48,0.22420658]
["bitfinex-derivatives","BNBF0:USTF0",1754575085561,0.86303098,776.61,775.48,0.22420658]
["bitfinex-derivatives","BNBF0:USTF0",1754575085761,0.82804428,776.6,775.48,0.22420658]
["bitfinex-derivatives","BNBF0:USTF0",1754575085962,0.82804428,776.59,775.48,0.22420658]
["bitfinex-derivatives","BNBF0:USTF0",1754575086259,0.82804428,776.58,775.48,0.22420658]
["bitfinex-derivatives","BNBF0:USTF0",1754575086558,0.86303098,776.55,775.48,0.22420658]
["bitfinex-derivatives","BNBF0:USTF0",1754575086756,0.86303098,776.52,775.48,0.22420658]
["bitfinex-derivatives","BNBF0:USTF0",1754575086958,0.82804428,776.51,775.48,0.22420658]
["bitfinex-derivatives","BNBF0:USTF0",1754575087156,1.198,776.75,775.48,0.22420658]
["bitfinex-derivatives","BNBF0:USTF0",1754575087157,0.82804428,776.5,775.48,0.22420658]
["bitfinex-derivatives","BNBF0:USTF0",1754575087359,0.82804428,776.49,775.48,0.22420658]
["bitfinex-derivatives","BNBF0:USTF0",1754575087563,0.82804428,776.48,775.48,0.22420658]
["bitfinex-derivatives","BNBF0:USTF0",1754575087757,0.82804428,776.47,775.48,0.22420658]
["bitfinex-derivatives","BNBF0:USTF0",1754575088163,0.82727292,776.46,775.48,0.22420658]
["bitfinex-derivatives","BNBF0:USTF0",1754575088362,0.82727292,776.45,775.48,0.22420658]
["bitfinex-derivatives","BNBF0:USTF0",1754575088562,0.82727292,776.44,775.48,0.22420658]
["bitfinex-derivatives","BNBF0:USTF0",1754575088858,0.82727292,776.43,775.48,0.22420658]
["bitfinex-derivatives","BNBF0:USTF0",1754575089061,0.82727292,776.42,775.48,0.22420658]
["bitfinex-derivatives","BNBF0:USTF0",1754575089261,0.82727292,776.41,775.48,0.22420658]
["bitfinex-derivatives","BNBF0:USTF0",1754575089462,0.82727292,776.4,775.48,0.22420658]
["bitfinex-derivatives","BNBF0:USTF0",1754575089659,0.82727292,776.39,775.48,0.22420658]
["bitfinex-derivatives","BNBF0:USTF0",1754575089864,0.82727292,776.38,775.48,0.22420658]
["bitfinex-derivatives","BNBF0:USTF0",1754575090164,0.82727292,776.37,775.48,0.22420658]
["bitfinex-derivatives","BNBF0:USTF0",1754575090364,0.82727292,776.36,775.48,0.22420658]
["bitfinex-derivatives","BNBF0:USTF0",1754575090567,0.82727292,776.35,775.48,0.22420658]
["bitfinex-derivatives","BNBF0:USTF0",1754575090865,0.82727292,776.34,775.48,0.22420658]
["bitfinex-derivatives","BNBF0:USTF0",1754575091062,0.82727292,776.33,775.48,0.22420658]
["bitfinex-derivatives","BNBF0:USTF0",1754575091361,0.86303098,776.71,775.48,0.22420658]
["bitfinex-derivatives","BNBF0:USTF0",1754575091666,0.82598229,776.7,775.48,0.22420658]
["bitfinex-derivatives","BNBF0:USTF0",1754575091862,0.82598229,776.69,775.48,0.22420658]
["bitfinex-derivatives","BNBF0:USTF0",1754575092062,1.198,776.75,775.48,0.22420658]
["bitfinex-derivatives","BNBF0:USTF0",1754575092063,0.82598229,776.68,775.48,0.22420658]
["bitfinex-derivatives","BNBF0:USTF0",1754575092261,0.82598229,776.67,775.48,0.22420658]
["bitfinex-derivatives","BNBF0:USTF0",1754575092465,0.82598229,776.66,775.48,0.22420658]
["bitfinex-derivatives","BNBF0:USTF0",1754575092665,0.82598229,776.65,775.48,0.22420658]
["bitfinex-derivatives","BNBF0:USTF0",1754575092867,0.82598229,776.64,775.48,0.22420658]
["bitfinex-derivatives","BNBF0:USTF0",1754575093063,0.82598229,776.63,775.48,0.22420658]
["bitfinex-derivatives","BNBF0:USTF0",1754575093268,0.82598229,776.62,775.48,0.22420658]
["bitfinex-derivatives","BNBF0:USTF0",1754575093567,0.82598229,776.61,775.48,0.22420658]
["bitfinex-derivatives","BNBF0:USTF0",1754575093767,0.82598229,776.6,775.48,0.22420658]
["bitfinex-derivatives","BNBF0:USTF0",1754575093965,0.82598229,776.59,775.48,0.22420658]
["bitfinex-derivatives","BNBF0:USTF0",1754575094169,0.82598229,776.58,775.48,0.22420658]
["bitfinex-derivatives","BNBF0:USTF0",1754575094471,0.82598229,776.57,775.48,0.22420658]
["bitfinex-derivatives","BNBF0:USTF0",1754575094664,0.82598229,776.56,775.48,0.22420658]
["bitfinex-derivatives","BNBF0:USTF0",1754575094869,0.82598229,776.55,775.48,0.22420658]
["bitfinex-derivatives","BNBF0:USTF0",1754575095165,0.82598229,776.54,775.48,0.22420658]
["bitfinex-derivatives","BNBF0:USTF0",1754575095364,1.198,776.75,775.48,0.22420658]
["bitfinex-derivatives","BNBF0:USTF0",1754575095365,0.82598229,776.53,775.48,0.22420658]
["bitfinex-derivatives","BNBF0:USTF0",1754575095565,0.82598229,776.52,775.48,0.22420658]
["bitfinex-derivatives","BNBF0:USTF0",1754575095765,0.82598229,776.51,775.48,0.22420658]
["bitfinex-derivatives","BNBF0:USTF0",1754575095968,0.82598229,776.5,775.48,0.22420658]
["bitfinex-derivatives","BNBF0:USTF0",1754575096169,0.82598229,776.49,775.48,0.22420658]
["bitfinex-derivatives","BNBF0:USTF0",1754575096369,0.82598229,776.48,775.48,0.22420658]
["bitfinex-derivatives","BNBF0:USTF0",1754575096571,0.82598229,776.47,775.48,0.22420658]
["bitfinex-derivatives","BNBF0:USTF0",1754575096767,0.82598229,776.46,775.48,0.22420658]
["bitfinex-derivatives","BNBF0:USTF0",1754575097068,1.198,776.75,775.48,0.22420658]
["bitfinex-derivatives","BNBF0:USTF0",1754575097270,0.82862664,776.74,775.48,0.22420658]
["bitfinex-derivatives","BNBF0:USTF0",1754575097470,0.82862664,776.73,775.48,0.22420658]
["bitfinex-derivatives","BNBF0:USTF0",1754575097671,0.82847907,776.72,775.48,0.22420658]
["bitfinex-derivatives","BNBF0:USTF0",1754575097867,0.82847907,776.71,775.48,0.22420658]
["bitfinex-derivatives","BNBF0:USTF0",1754575098067,0.82847907,776.7,775.48,0.22420658]
["bitfinex-derivatives","BNBF0:USTF0",1754575098272,0.82847907,776.69,775.48,0.22420658]
["bitfinex-derivatives","BNBF0:USTF0",1754575098468,0.82847907,776.68,775.48,0.22420658]
["bitfinex-derivatives","BNBF0:USTF0",1754575098674,0.82847907,776.67,775.48,0.22420658]
["bitfinex-derivatives","BNBF0:USTF0",1754575098872,0.82847907,776.66,775.48,0.22420658]
["bitfinex-derivatives","BNBF0:USTF0",1754575099073,2.05703235,776.75,775.48,0.22420658]
["bitfinex-derivatives","BNBF0:USTF0",1754575099074,0.82847907,776.65,775.48,0.22420658]
["bitfinex-derivatives","BNBF0:USTF0",1754575099273,0.82847907,776.64,775.48,0.22420658]
["bitfinex-derivatives","BNBF0:USTF0",1754575099472,0.82847907,776.63,775.48,0.22420658]
["bitfinex-derivatives","BNBF0:USTF0",1754575099669,0.82847907,776.62,775.48,0.22420658]
["bitfinex-derivatives","BNBF0:USTF0",1754575099972,0.82847907,776.61,775.48,0.22420658]
["bitfinex-derivatives","BNBF0:USTF0",1754575100169,0.82847907,776.6,775.48,0.22420658]
["bitfinex-derivatives","BNBF0:USTF0",1754575100472,0.82847907,776.59,775.48,0.22420658]
["bitfinex-derivatives","BNBF0:USTF0",1754575100672,0.82847907,776.58,775.48,0.22420658]
["bitfinex-derivatives","BNBF0:USTF0",1754575100877,0.82847907,776.57,775.48,0.22420658]
["bitfinex-derivatives","BNBF0:USTF0",1754575101074,0.82847907,776.56,775.48,0.22420658]
["bitfinex-derivatives","BNBF0:USTF0",1754575101274,0.82847907,776.55,775.48,0.22420658]
["bitfinex-derivatives","BNBF0:USTF0",1754575101477,0.82847907,776.54,775.48,0.22420658]
["bitfinex-derivatives","BNBF0:USTF0",1754575101677,0.82847907,776.53,775.48,0.22420658]
["bitfinex-derivatives","BNBF0:USTF0",1754575101975,0.82847907,776.52,775.48,0.22420658]
["bitfinex-derivatives","BNBF0:USTF0",1754575102177,0.82847907,776.51,775.48,0.22420658]
["bitfinex-derivatives","BNBF0:USTF0",1754575102377,0.82847907,776.5,775.48,0.22420658]
["bitfinex-derivatives","BNBF0:USTF0",1754575102577,0.82847907,776.49,775.48,0.22420658]
["bitfinex-derivatives","BNBF0:USTF0",1754575102876,0.82847907,776.48,775.48,0.22420658]
["bitfinex-derivatives","BNBF0:USTF0",1754575103074,0.82847907,776.47,775.48,0.22420658]
["bitfinex-derivatives","BNBF0:USTF0",1754575103376,0.82847907,776.46,775.48,0.22420658]
["bitfinex-derivatives","BNBF0:USTF0",1754575103572,0.82847907,776.45,775.48,0.22420658]
["bitfinex-derivatives","BNBF0:USTF0",1754575103772,0.82847907,776.44,775.48,0.22420658]
["bitfinex-derivatives","BNBF0:USTF0",1754575103979,0.82847907,776.43,775.48,0.22420658]
["bitfinex-derivatives","BNBF0:USTF0",1754575104273,0.82847907,776.42,775.48,0.22420658]
["bitfinex-derivatives","BNBF0:USTF0",1754575104472,0.82847907,776.41,775.48,0.22420658]
["bitfinex-derivatives","BNBF0:USTF0",1754575104777,0.82847907,776.4,775.48,0.22420658]
["bitfinex-derivatives","BNBF0:USTF0",1754575104974,0.82847907,776.39,775.48,0.22420658]
["bitfinex-derivatives","BNBF0:USTF0",1754575105174,0.82847907,776.38,775.48,0.22420658]
["bitfinex-derivatives","BNBF0:USTF0",1754575105376,2.05703235,776.75,775.48,0.22420658]
["bitfinex-derivatives","BNBF0:USTF0",1754575105578,0.82763795,776.74,775.48,0.22420658]
["bitfinex-derivatives","BNBF0:USTF0",1754575105877,0.82763795,776.73,775.48,0.22420658]
["bitfinex-derivatives","BNBF0:USTF0",1754575106074,1.198,776.75,775.48,0.22420658]
["bitfinex-derivatives","BNBF0:USTF0",1754575106472,0.82762091,776.74,775.48,0.22420658]
["bitfinex-derivatives","BNBF0:USTF0",1754575106673,0.82762091,776.73,775.48,0.22420658]
["bitfinex-derivatives","BNBF0:USTF0",1754575106874,0.82762091,776.72,775.48,0.22420658]
["bitfinex-derivatives","BNBF0:USTF0",1754575107078,0.82762091,776.71,775.48,0.22420658]
["bitfinex-derivatives","BNBF0:USTF0",1754575107277,0.82762091,776.7,775.48,0.22420658]
["bitfinex-derivatives","BNBF0:USTF0",1754575107477,0.82762091,776.69,775.48,0.22420658]
["bitfinex-derivatives","BNBF0:USTF0",1754575107773,0.82762091,776.68,775.48,0.22420658]
["bitfinex-derivatives","BNBF0:USTF0",1754575107978,0.82762091,776.67,775.48,0.22420658]
["bitfinex-derivatives","BNBF0:USTF0",1754575108178,0.82762091,776.66,775.48,0.22420658]
["bitfinex-derivatives","BNBF0:USTF0",1754575108380,0.82762091,776.65,775.48,0.22420658]
["bitfinex-derivatives","BNBF0:USTF0",1754575108576,0.82762091,776.64,775.48,0.22420658]
["bitfinex-derivatives","BNBF0:USTF0",1754575108880,0.82762091,776.63,775.48,0.22420658]
["bitfinex-derivatives","BNBF0:USTF0",1754575109076,0.82762091,776.62,775.48,0.22420658]
["bitfinex-derivatives","BNBF0:USTF0",1754575109280,0.82762091,776.61,775.48,0.22420658]
["bitfinex-derivatives","BNBF0:USTF0",1754575109578,0.82762091,776.6,775.48,0.22420658]
["bitfinex-derivatives","BNBF0:USTF0",1754575109881,0.82762091,776.59,775.48,0.22420658]
["bitfinex-derivatives","BNBF0:USTF0",1754575110081,0.82762091,776.58,775.48,0.22420658]
["bitfinex-derivatives","BNBF0:USTF0",1754575110281,0.82762091,776.57,775.48,0.22420658]
["bitfinex-derivatives","BNBF0:USTF0",1754575110581,0.82762091,776.56,775.48,0.22420658]
["bitfinex-derivatives","BNBF0:USTF0",1754575110781,0.82762091,776.55,775.48,0.22420658]
["bitfinex-derivatives","BNBF0:USTF0",1754575110981,0.82762091,776.54,775.48,0.22420658]
["bitfinex-derivatives","BNBF0:USTF0",1754575111280,0.82762091,776.53,775.48,0.22420658]
["bitfinex-derivatives","BNBF0:USTF0",1754575111481,0.82762091,776.52,775.48,0.22420658]
["bitfinex-derivatives","BNBF0:USTF0",1754575111676,0.82762091,776.51,775.48,0.22420658]
["bitfinex-derivatives","BNBF0:USTF0",1754575111882,0.82762091,776.5,775.48,0.22420658]
["bitfinex-derivatives","BNBF0:USTF0",1754575112180,0.762,776.5,775.48,0.22420658]
["bitfinex-derivatives","BNBF0:USTF0",1754575112381,0.82776662,776.49,775.48,0.22420658]
["bitfinex-derivatives","BNBF0:USTF0",1754575112582,0.82773565,776.48,775.48,0.22420658]
["bitfinex-derivatives","BNBF0:USTF0",1754575112783,0.762,776.5,775.48,0.22420658]
["bitfinex-derivatives","BNBF0:USTF0",1754575116186,0.762,776.5,775.48,1.08227162]
["bitfinex-derivatives","BNBF0:USTF0",1754575116786,0.762,776.5,775.49,0.85806504]
["bitfinex-derivatives","BNBF0:USTF0",1754575118190,0.762,776.5,775.48,1.08227162]
["bitfinex-derivatives","BNBF0:USTF0",1754575119187,0.762,776.5,775.48,0.22420658]
["bitfinex-derivatives","BNBF0:USTF0",1754575119385,0.762,776.5,775.48,1.08227162]
["bitfinex-derivatives","BNBF0:USTF0",1754575120490,0.762,776.5,775.49,0.85806504]
["bitfinex-derivatives","BNBF0:USTF0",1754575120786,0.762,776.5,775.52,0.85806504]
["bitfinex-derivatives","BNBF0:USTF0",1754575121489,0.762,776.5,775.53,0.85806504]
["bitfinex-derivatives","BNBF0:USTF0",1754575121691,0.762,776.5,775.54,0.85806504]
["bitfinex-derivatives","BNBF0:USTF0",1754575121892,0.762,776.5,775.52,0.85806504]
["bitfinex-derivatives","BNBF0:USTF0",1754575122088,0.762,776.5,775.53,0.85806504]
["bitfinex-derivatives","BNBF0:USTF0",1754575122292,0.762,776.5,775.54,0.85806504]
["bitfinex-derivatives","BNBF0:USTF0",1754575123092,0.762,776.5,775.53,0.85806504]
["bitfinex-derivatives","BNBF0:USTF0",1754575123288,0.762,776.5,775.54,0.85806504]
["bitfinex-derivatives","BNBF0:USTF0",1754575123793,0.762,776.5,775.55,0.85806504]
["bitfinex-derivatives","BNBF0:USTF0",1754575124186,0.762,776.5,775.57,0.85806504]
["bitfinex-derivatives","BNBF0:USTF0",1754575125293,0.762,776.5,775.58,0.85806504]
["bitfinex-derivatives","BNBF0:USTF0",1754575125789,0.762,776.5,775.6,0.85806504]
["bitfinex-derivatives","BNBF0:USTF0",1754575126493,0.762,776.5,775.61,0.85806504]
["bitfinex-derivatives","BNBF0:USTF0",1754575127289,0.762,776.5,775.6,0.85806504]
["bitfinex-derivatives","BNBF0:USTF0",1754575127493,0.762,776.5,775.59,0.85806504]
["bitfinex-derivatives","BNBF0:USTF0",1754575127993,0.762,776.5,775.58,0.85806504]
["bitfinex-derivatives","BNBF0:USTF0",1754575128292,0.762,776.5,775.59,0.85806504]
["bitfinex-derivatives","BNBF0:USTF0",1754575128590,0.762,776.5,775.61,0.85806504]
["bitfinex-derivatives","BNBF0:USTF0",1754575129395,0.762,776.5,775.62,0.85806504]
["bitfinex-derivatives","BNBF0:USTF0",1754575130191,0.762,776.5,775.61,0.85806504]
["bitfinex-derivatives","BNBF0:USTF0",1754575130395,0.762,776.5,775.64,0.85806504]
["bitfinex-derivatives","BNBF0:USTF0",1754575131297,0.762,776.5,775.65,0.85806504]
["bitfinex-derivatives","BNBF0:USTF0",1754575132300,0.762,776.5,775.66,0.85806504]
["bitfinex-derivatives","BNBF0:USTF0",1754575133400,0.762,776.5,775.68,0.85806504]
["bitfinex-derivatives","BNBF0:USTF0",1754575134195,0.762,776.5,775.7,0.85806504]
["bitfinex-derivatives","BNBF0:USTF0",1754575135202,0.762,776.5,775.72,0.85806504]
["bitfinex-derivatives","BNBF0:USTF0",1754575136301,0.762,776.5,775.74,0.85806504]
["bitfinex-derivatives","BNBF0:USTF0",1754575136504,0.762,776.5,775.73,0.85806504]
["bitfinex-derivatives","BNBF0:USTF0",1754575136804,0.762,776.5,775.74,0.85806504]
["bitfinex-derivatives","BNBF0:USTF0",1754575137206,0.85814342,776.68,775.74,0.85806504]
["bitfinex-derivatives","BNBF0:USTF0",1754575137505,0.85814342,776.66,775.75,0.85806504]
["bitfinex-derivatives","BNBF0:USTF0",1754575137702,0.83236971,776.65,775.75,0.85806504]
["bitfinex-derivatives","BNBF0:USTF0",1754575138005,0.83236971,776.64,775.75,0.85806504]
["bitfinex-derivatives","BNBF0:USTF0",1754575138207,1.69051313,776.63,775.77,0.85806504]
["bitfinex-derivatives","BNBF0:USTF0",1754575138502,1.69051313,776.62,775.77,0.85806504]
["bitfinex-derivatives","BNBF0:USTF0",1754575138701,0.83236971,776.61,775.77,0.85806504]
["bitfinex-derivatives","BNBF0:USTF0",1754575138904,0.83236971,776.61,775.78,0.85806504]
["bitfinex-derivatives","BNBF0:USTF0",1754575139205,1.73236971,776.6,775.77,0.86518981]
["bitfinex-derivatives","BNBF0:USTF0",1754575139405,0.83236971,776.59,775.77,0.86518981]
["bitfinex-derivatives","BNBF0:USTF0",1754575139807,0.83236971,776.59,775.78,0.86518981]
["bitfinex-derivatives","BNBF0:USTF0",1754575141508,0.83236971,776.59,775.79,0.86518981]
["bitfinex-derivatives","BNBF0:USTF0",1754575141904,0.9,776.6,775.79,0.86518981]
["bitfinex-derivatives","BNBF0:USTF0",1754575142108,0.83241645,776.59,775.79,0.86518981]
["bitfinex-derivatives","BNBF0:USTF0",1754575142306,0.83241645,776.58,775.79,0.86518981]
["bitfinex-derivatives","BNBF0:USTF0",1754575142605,0.83238581,776.57,775.79,0.86518981]
["bitfinex-derivatives","BNBF0:USTF0",1754575142806,0.83238581,776.56,775.79,0.86518981]
["bitfinex-derivatives","BNBF0:USTF0",1754575143009,0.83238581,776.55,775.79,0.86518981]
["bitfinex-derivatives","BNBF0:USTF0",1754575143208,0.83238581,776.54,775.79,0.86518981]
["bitfinex-derivatives","BNBF0:USTF0",1754575143409,0.83238581,776.53,775.79,0.86518981]
["bitfinex-derivatives","BNBF0:USTF0",1754575143604,0.83238581,776.52,775.79,0.86518981]
["bitfinex-derivatives","BNBF0:USTF0",1754575143809,0.9,776.6,775.79,0.86518981]
["bitfinex-derivatives","BNBF0:USTF0",1754575144109,0.83238822,776.59,775.79,0.86518981]
["bitfinex-derivatives","BNBF0:USTF0",1754575144305,0.83238822,776.58,775.79,0.86518981]
["bitfinex-derivatives","BNBF0:USTF0",1754575144510,0.83238822,776.57,775.79,0.86518981]
["bitfinex-derivatives","BNBF0:USTF0",1754575144811,0.83238822,776.56,775.8,0.86518981]
["bitfinex-derivatives","BNBF0:USTF0",1754575145005,0.83238822,776.55,775.8,0.86518981]
["bitfinex-derivatives","BNBF0:USTF0",1754575145207,0.83238822,776.54,775.8,0.86518981]
["bitfinex-derivatives","BNBF0:USTF0",1754575145410,0.9,776.6,775.8,0.86518981]
["bitfinex-derivatives","BNBF0:USTF0",1754575145710,0.8323953,776.59,775.79,0.86518981]
["bitfinex-derivatives","BNBF0:USTF0",1754575145908,0.8323953,776.58,775.81,0.86518981]
["bitfinex-derivatives","BNBF0:USTF0",1754575146210,0.8323953,776.57,775.81,0.86518981]
["bitfinex-derivatives","BNBF0:USTF0",1754575146410,0.9,776.6,775.81,0.86518981]
["bitfinex-derivatives","BNBF0:USTF0",1754575146611,0.83258951,776.59,775.81,0.86518981]
["bitfinex-derivatives","BNBF0:USTF0",1754575146812,0.83258951,776.58,775.81,0.86518981]
["bitfinex-derivatives","BNBF0:USTF0",1754575147112,0.83258951,776.57,775.81,0.86518981]
["bitfinex-derivatives","BNBF0:USTF0",1754575147312,0.9,776.6,775.81,0.86518981]
["bitfinex-derivatives","BNBF0:USTF0",1754575147512,0.83265814,776.59,775.82,0.86518981]
["bitfinex-derivatives","BNBF0:USTF0",1754575147714,0.83265814,776.58,775.82,0.86518981]
["bitfinex-derivatives","BNBF0:USTF0",1754575147911,0.9,776.6,775.82,0.86518981]
["bitfinex-derivatives","BNBF0:USTF0",1754575148111,0.83268326,776.59,775.82,0.86518981]
["bitfinex-derivatives","BNBF0:USTF0",1754575148312,0.83268326,776.58,775.82,0.86518981]
["bitfinex-derivatives","BNBF0:USTF0",1754575148609,0.9,776.6,775.83,0.86518981]
["bitfinex-derivatives","BNBF0:USTF0",1754575148808,0.83276037,776.59,775.83,0.86518981]
["bitfinex-derivatives","BNBF0:USTF0",1754575149007,0.83276037,776.58,775.83,0.86518981]
["bitfinex-derivatives","BNBF0:USTF0",1754575149212,0.83276037,776.57,775.83,0.86518981]
["bitfinex-derivatives","BNBF0:USTF0",1754575149511,0.9,776.6,775.83,0.86518981]
["bitfinex-derivatives","BNBF0:USTF0",1754575149712,0.83284615,776.59,775.83,0.86518981]
["bitfinex-derivatives","BNBF0:USTF0",1754575149906,0.9,776.6,775.7,0.86518981]
["bitfinex-derivatives","BNBF0:USTF0",1754575150111,0.9,776.6,775.87,0.86518981]
["bitfinex-derivatives","BNBF0:USTF0",1754575150311,0.9,776.6,775.86,0.86518981]
["bitfinex-derivatives","BNBF0:USTF0",1754575152315,0.9,776.6,775.85,0.86518981]
["bitfinex-derivatives","BNBF0:USTF0",1754575152514,0.9,776.6,775.86,0.86518981]
["bitfinex-derivatives","BNBF0:USTF0",1754575153314,0.86444387,777.05,775.86,0.86518981]
["bitfinex-derivatives","BNBF0:USTF0",1754575153508,0.83265688,777.04,775.86,0.86518981]
["bitfinex-derivatives","BNBF0:USTF0",1754575153711,0.83265688,777.03,775.85,0.86518981]
["bitfinex-derivatives","BNBF0:USTF0",1754575154010,0.83265688,777.02,775.85,0.86518981]
["bitfinex-derivatives","BNBF0:USTF0",1754575154214,0.83265688,777.01,775.86,0.86518981]
["bitfinex-derivatives","BNBF0:USTF0",1754575154511,0.83265688,777.0,775.85,0.86518981]
["bitfinex-derivatives","BNBF0:USTF0",1754575154712,0.83265688,776.99,775.85,0.86518981]
["bitfinex-derivatives","BNBF0:USTF0",1754575154914,0.83265688,776.98,775.85,0.86518981]
["bitfinex-derivatives","BNBF0:USTF0",1754575155114,0.83265688,776.97,775.85,0.86518981]
["bitfinex-derivatives","BNBF0:USTF0",1754575155413,0.937,776.99,775.85,0.86518981]
["bitfinex-derivatives","BNBF0:USTF0",1754575155414,0.83265688,776.96,775.85,0.86518981]
["bitfinex-derivatives","BNBF0:USTF0",1754575155614,0.83265688,776.95,775.85,0.86518981]
["bitfinex-derivatives","BNBF0:USTF0",1754575155911,0.83265688,776.94,775.85,0.86518981]
["bitfinex-derivatives","BNBF0:USTF0",1754575156109,0.83265688,776.93,775.85,0.86518981]
["bitfinex-derivatives","BNBF0:USTF0",1754575156314,0.83265688,776.92,775.85,0.86518981]
["bitfinex-derivatives","BNBF0:USTF0",1754575156614,0.83265688,776.91,775.85,0.86518981]
["bitfinex-derivatives","BNBF0:USTF0",1754575156810,0.83265688,776.9,775.85,0.86518981]
["bitfinex-derivatives","BNBF0:USTF0",1754575157014,0.83265688,776.89,775.85,0.86518981]
["bitfinex-derivatives","BNBF0:USTF0",1754575157213,0.83265688,776.88,775.85,0.86518981]
["bitfinex-derivatives","BNBF0:USTF0",1754575157411,0.83265688,776.87,775.85,0.86518981]
["bitfinex-derivatives","BNBF0:USTF0",1754575157709,0.83265688,776.86,775.85,0.86518981]
["bitfinex-derivatives","BNBF0:USTF0",1754575157912,0.83265688,776.85,775.85,0.86518981]
["bitfinex-derivatives","BNBF0:USTF0",1754575158113,0.937,776.99,775.85,0.86518981]
["bitfinex-derivatives","BNBF0:USTF0",1754575158314,0.83188123,776.98,775.85,0.86518981]
["bitfinex-derivatives","BNBF0:USTF0",1754575158513,0.83188123,776.97,775.86,0.86518981]
["bitfinex-derivatives","BNBF0:USTF0",1754575158713,0.83188123,776.96,775.86,0.86518981]
["bitfinex-derivatives","BNBF0:USTF0",1754575159017,0.83188123,776.95,775.86,0.86518981]
["bitfinex-derivatives","BNBF0:USTF0",1754575159213,0.83188123,776.94,775.86,0.86518981]
["bitfinex-derivatives","BNBF0:USTF0",1754575159516,0.83188123,776.93,775.86,0.86518981]
["bitfinex-derivatives","BNBF0:USTF0",1754575159812,0.86444387,776.95,775.92,0.86518981]
["bitfinex-derivatives","BNBF0:USTF0",1754575160012,0.83190522,776.94,775.92,0.86518981]
["bitfinex-derivatives","BNBF0:USTF0",1754575160212,0.83190522,776.93,775.92,0.86518981]
["bitfinex-derivatives","BNBF0:USTF0",1754575160414,0.83190522,776.92,775.92,0.86518981]
["bitfinex-derivatives","BNBF0:USTF0",1754575160614,0.83190522,776.91,775.92,0.86518981]
["bitfinex-derivatives","BNBF0:USTF0",1754575160815,0.83190522,776.9,775.9,0.86518981]
["bitfinex-derivatives","BNBF0:USTF0",1754575161017,0.83190522,776.89,775.9,0.86518981]
["bitfinex-derivatives","BNBF0:USTF0",1754575161214,0.8318943,776.88,775.91,0.86518981]
["bitfinex-derivatives","BNBF0:USTF0",1754575161418,0.8318943,776.87,775.91,0.86518981]
["bitfinex-derivatives","BNBF0:USTF0",1754575161714,0.8318943,776.86,775.91,0.86518981]
["bitfinex-derivatives","BNBF0:USTF0",1754575161913,0.8318943,776.85,775.91,0.86518981]
["bitfinex-derivatives","BNBF0:USTF0",1754575162112,0.8318943,776.84,775.91,0.86518981]
["bitfinex-derivatives","BNBF0:USTF0",1754575162312,0.8318943,776.83,775.91,0.86518981]
["bitfinex-derivatives","BNBF0:USTF0",1754575162517,0.8318943,776.82,775.91,0.86518981]
["bitfinex-derivatives","BNBF0:USTF0",1754575162718,0.8318943,776.81,775.9,0.86518981]
["bitfinex-derivatives","BNBF0:USTF0",1754575162916,0.8318943,776.8,775.91,0.86518981]
["bitfinex-derivatives","BNBF0:USTF0",1754575163119,0.8318943,776.79,775.91,0.86518981]
["bitfinex-derivatives","BNBF0:USTF0",1754575163315,0.8318943,776.78,775.91,0.86518981]
["bitfinex-derivatives","BNBF0:USTF0",1754575163518,0.8318943,776.77,775.92,0.86518981]
["bitfinex-derivatives","BNBF0:USTF0",1754575163815,0.8318943,776.76,775.92,0.86518981]
["bitfinex-derivatives","BNBF0:USTF0",1754575164014,0.83193169,776.75,775.94,0.86518981]
["bitfinex-derivatives","BNBF0:USTF0",1754575164214,0.86444387,776.87,775.94,0.86518981]
["bitfinex-derivatives","BNBF0:USTF0",1754575164424,0.83205409,776.86,775.94,0.86518981]
["bitfinex-derivatives","BNBF0:USTF0",1754575164617,0.83205409,776.85,775.94,0.86518981]
["bitfinex-derivatives","BNBF0:USTF0",1754575164916,0.86444387,776.83,775.97,0.86518981]
["bitfinex-derivatives","BNBF0:USTF0",1754575165115,0.83205409,776.82,775.97,0.86518981]
["bitfinex-derivatives","BNBF0:USTF0",1754575165317,1.69649796,776.82,775.97,0.86518981]
["bitfinex-derivatives","BNBF0:USTF0",1754575165515,0.83205409,776.81,775.97,0.86518981]
["bitfinex-derivatives","BNBF0:USTF0",1754575166419,1.69649796,776.81,775.98,0.86518981]
["bitfinex-derivatives","BNBF0:USTF0",1754575166620,0.83205409,776.8,775.98,0.86518981]
["bitfinex-derivatives","BNBF0:USTF0",1754575167018,0.83205409,776.8,775.97,0.86518981]
["bitfinex-derivatives","BNBF0:USTF0",1754575167321,0.83205409,776.79,775.97,0.86518981]
["bitfinex-derivatives","BNBF0:USTF0",1754575167522,0.83205409,776.78,775.97,0.86518981]
["bitfinex-derivatives","BNBF0:USTF0",1754575167718,0.83205409,776.77,775.97,0.86518981]
["bitfinex-derivatives","BNBF0:USTF0",1754575168021,0.83205409,776.76,775.97,0.86518981]
["bitfinex-derivatives","BNBF0:USTF0",1754575168318,0.83205409,776.75,775.98,0.86518981]
["bitfinex-derivatives","BNBF0:USTF0",1754575168521,0.83205409,776.74,775.98,0.86518981]
["bitfinex-derivatives","BNBF0:USTF0",1754575168719,0.83205409,776.73,775.98,0.86518981]
["bitfinex-derivatives","BNBF0:USTF0",1754575168919,1.099,776.74,775.98,0.86518981]
["bitfinex-derivatives","BNBF0:USTF0",1754575169116,0.83221283,776.73,775.98,0.86518981]
["bitfinex-derivatives","BNBF0:USTF0",1754575169317,0.83219465,776.72,775.99,0.86518981]
["bitfinex-derivatives","BNBF0:USTF0",1754575169618,1.099,776.74,775.99,0.86518981]
["bitfinex-derivatives","BNBF0:USTF0",1754575169818,0.8322818,776.73,775.99,0.86518981]
["bitfinex-derivatives","BNBF0:USTF0",1754575170021,0.8322818,776.72,775.99,0.86518981]
["bitfinex-derivatives","BNBF0:USTF0",1754575170222,1.099,776.74,775.99,0.86518981]
["bitfinex-derivatives","BNBF0:USTF0",1754575170521,0.83231721,776.73,775.99,0.86518981]
["bitfinex-derivatives","BNBF0:USTF0",1754575170721,0.83231721,776.72,775.99,0.86518981]
["bitfinex-derivatives","BNBF0:USTF0",1754575170919,1.099,776.74,775.99,0.86518981]
["bitfinex-derivatives","BNBF0:USTF0",1754575171118,0.83231721,776.73,775.99,0.86518981]
["bitfinex-derivatives","BNBF0:USTF0",1754575171417,0.83231721,776.72,775.99,0.86518981]
["bitfinex-derivatives","BNBF0:USTF0",1754575171723,1.099,776.74,775.99,0.86518981]
["bitfinex-derivatives","BNBF0:USTF0",1754575171934,0.83235618,776.73,775.99,0.86518981]
["bitfinex-derivatives","BNBF0:USTF0",1754575172223,1.099,776.74,775.99,0.86518981]
["bitfinex-derivatives","BNBF0:USTF0",1754575172424,0.83240351,776.73,775.99,0.86518981]
["bitfinex-derivatives","BNBF0:USTF0",1754575172623,1.099,776.74,775.99,0.86518981]
["bitfinex-derivatives","BNBF0:USTF0",1754575172922,0.83244621,776.73,775.99,0.86518981]
["bitfinex-derivatives","BNBF0:USTF0",1754575173125,1.099,776.74,775.99,0.86518981]
["bitfinex-derivatives","BNBF0:USTF0",1754575173322,0.83247314,776.73,775.99,0.86518981]
["bitfinex-derivatives","BNBF0:USTF0",1754575173525,0.83247314,776.72,775.99,0.86518981]
["bitfinex-derivatives","BNBF0:USTF0",1754575173826,1.099,776.74,775.99,0.86518981]
["bitfinex-derivatives","BNBF0:USTF0",1754575174026,0.83247312,776.73,775.99,0.86518981]
["bitfinex-derivatives","BNBF0:USTF0",1754575174226,0.83247312,776.72,775.99,0.86518981]
["bitfinex-derivatives","BNBF0:USTF0",1754575174427,1.099,776.74,775.99,0.86518981]
["bitfinex-derivatives","BNBF0:USTF0",1754575174728,1.099,776.74,775.97,0.86518981]
["bitfinex-derivatives","BNBF0:USTF0",1754575175224,0.8325392,776.73,775.97,0.86518981]
["bitfinex-derivatives","BNBF0:USTF0",1754575175423,1.099,776.74,775.96,0.86518981]
["bitfinex-derivatives","BNBF0:USTF0",1754575176827,0.83265801,776.73,775.96,0.86518981]
["bitfinex-derivatives","BNBF0:USTF0",1754575177029,1.099,776.74,775.97,0.86518981]
["bitfinex-derivatives","BNBF0:USTF0",1754575177231,0.83265801,776.73,775.97,0.86518981]
["bitfinex-derivatives","BNBF0:USTF0",1754575177428,1.099,776.74,775.97,0.86518981]
["bitfinex-derivatives","BNBF0:USTF0",1754575178329,0.8327176,776.73,775.97,0.86518981]
["bitfinex-derivatives","BNBF0:USTF0",1754575178532,1.099,776.74,775.97,0.86518981]
["bitfinex-derivatives","BNBF0:USTF0",1754575178729,0.83272283,776.73,775.97,0.86518981]
["bitfinex-derivatives","BNBF0:USTF0",1754575178929,1.099,776.74,775.97,0.86518981]
["bitfinex-derivatives","BNBF0:USTF0",1754575179129,0.83272283,776.73,775.97,0.86518981]
["bitfinex-derivatives","BNBF0:USTF0",1754575179432,1.099,776.74,775.97,0.86518981]
["bitfinex-derivatives","BNBF0:USTF0",1754575179632,0.83276536,776.73,775.97,0.86518981]
["bitfinex-derivatives","BNBF0:USTF0",1754575179832,1.099,776.74,775.98,0.86518981]
["bitfinex-derivatives","BNBF0:USTF0",1754575180030,0.83276536,776.73,775.98,0.86518981]
["bitfinex-derivatives","BNBF0:USTF0",1754575180235,1.099,776.74,775.98,0.86518981]
["bitfinex-derivatives","BNBF0:USTF0",1754575180430,0.83281496,776.73,775.98,0.86518981]
["bitfinex-derivatives","BNBF0:USTF0",1754575180634,1.099,776.74,775.97,0.86518981]
["bitfinex-derivatives","BNBF0:USTF0",1754575180831,0.83281496,776.73,775.97,0.86518981]
["bitfinex-derivatives","BNBF0:USTF0",1754575181134,1.099,776.74,775.98,0.86518981]
["bitfinex-derivatives","BNBF0:USTF0",1754575182633,1.099,776.74,776.02,0.86518981]
["bitfinex-derivatives","BNBF0:USTF0",1754575183636,1.099,776.74,776.06,0.86518981]
["bitfinex-derivatives","BNBF0:USTF0",1754575184335,1.099,776.74,776.02,0.86518981]
["bitfinex-derivatives","BNBF0:USTF0",1754575188142,1.099,776.74,776.03,0.86518981]
["bitfinex-derivatives","BNBF0:USTF0",1754575191641,1.099,776.74,776.04,0.86518981]
["bitfinex-derivatives","BNBF0:USTF0",1754575193242,1.099,776.74,776.05,0.86518981]
["bitfinex-derivatives","BNBF0:USTF0",1754575194346,1.099,776.74,776.12,0.86518981]
["bitfinex-derivatives","BNBF0:USTF0",1754575195243,1.099,776.74,776.13,0.86518981]
["bitfinex-derivatives","BNBF0:USTF0",1754575195446,1.099,776.74,776.1,0.86518981]
["bitfinex-derivatives","BNBF0:USTF0",1754575197245,1.099,776.74,776.11,0.86518981]
["bitfinex-derivatives","BNBF0:USTF0",1754575197845,1.099,776.74,776.13,0.86518981]
["bitfinex-derivatives","BNBF0:USTF0",1754575199447,1.099,776.74,776.13,0.86626856]
["bitfinex-derivatives","BNBF0:USTF0",1754575200247,1.099,776.74,775.09,2.886511]
["bitfinex-derivatives","BNBF0:USTF0",1754575200248,1.099,776.74,776.14,0.86626856]
["bitfinex-derivatives","BNBF0:USTF0",1754575200848,1.099,776.74,775.1,2.886511]
["bitfinex-derivatives","BNBF0:USTF0",1754575200849,1.099,776.74,776.15,0.86626856]
["bitfinex-derivatives","BNBF0:USTF0",1754575201054,1.099,776.74,776.21,0.86626856]
["bitfinex-derivatives","BNBF0:USTF0",1754575201849,1.099,776.74,776.23,0.86626856]
["bitfinex-derivatives","BNBF0:USTF0",1754575203653,1.099,776.74,776.24,0.86626856]
["bitfinex-derivatives","BNBF0:USTF0",1754575203854,1.099,776.74,776.23,0.86626856]
["bitfinex-derivatives","BNBF0:USTF0",1754575205256,1.099,776.74,776.24,0.86626856]
["bitfinex-derivatives","BNBF0:USTF0",1754575205557,1.099,776.74,776.23,0.86626856]
["bitfinex-derivatives","BNBF0:USTF0",1754575205753,1.099,776.74,776.24,0.86626856]
["bitfinex-derivatives","BNBF0:USTF0",1754575207055,1.099,776.74,776.23,0.86626856]
["bitfinex-derivatives","BNBF0:USTF0",1754575207459,1.099,776.74,776.24,0.86626856]
["bitfinex-derivatives","BNBF0:USTF0",1754575208155,1.099,776.74,776.25,0.86626856]
["bitfinex-derivatives","BNBF0:USTF0",1754575208355,1.099,776.74,776.26,0.86626856]
["bitfinex-derivatives","BNBF0:USTF0",1754575209355,1.099,776.74,776.27,0.86626856]
["bitfinex-derivatives","BNBF0:USTF0",1754575210559,1.099,776.74,776.26,0.86626856]
["bitfinex-derivatives","BNBF0:USTF0",1754575211358,1.099,776.74,776.25,0.86626856]
["bitfinex-derivatives","BNBF0:USTF0",1754575212060,0.8662701,776.97,776.25,0.86626856]
["bitfinex-derivatives","BNBF0:USTF0",1754575212257,0.83392395,776.96,776.25,0.86626856]
["bitfinex-derivatives","BNBF0:USTF0",1754575212455,0.83392395,776.95,776.24,0.86626856]
["bitfinex-derivatives","BNBF0:USTF0",1754575212660,0.83392395,776.94,776.24,0.86626856]
["bitfinex-derivatives","BNBF0:USTF0",1754575212860,0.83392395,776.93,776.24,0.86626856]
["bitfinex-derivatives","BNBF0:USTF0",1754575213160,0.83392395,776.92,776.24,0.86626856]
["bitfinex-derivatives","BNBF0:USTF0",1754575213460,0.83382665,776.91,776.23,0.86626856]
["bitfinex-derivatives","BNBF0:USTF0",1754575213656,0.83382665,776.9,776.23,0.86626856]
["bitfinex-derivatives","BNBF0:USTF0",1754575213854,0.83383291,776.89,776.24,0.86626856]
["bitfinex-derivatives","BNBF0:USTF0",1754575214056,0.83383291,776.88,776.24,0.86626856]
["bitfinex-derivatives","BNBF0:USTF0",1754575214357,1.83383291,776.87,776.23,0.86626856]
["bitfinex-derivatives","BNBF0:USTF0",1754575214556,1.0,776.87,776.22,0.86626856]
["bitfinex-derivatives","BNBF0:USTF0",1754575215758,1.0,776.87,776.21,0.86626856]
["bitfinex-derivatives","BNBF0:USTF0",1754575217460,1.0,776.87,775.75,0.22404347]
["bitfinex-derivatives","BNBF0:USTF0",1754575217461,1.0,776.87,776.2,0.86626856]
["bitfinex-derivatives","BNBF0:USTF0",1754575217961,1.0,776.87,776.21,0.86626856]
["bitfinex-derivatives","BNBF0:USTF0",1754575218358,1.0,776.87,776.2,0.86626856]
["bitfinex-derivatives","BNBF0:USTF0",1754575218659,1.0,776.87,776.19,0.86626856]
["bitfinex-derivatives","BNBF0:USTF0",1754575220065,1.0,776.87,776.2,0.86626856]
["bitfinex-derivatives","BNBF0:USTF0",1754575221060,1.0,776.87,776.21,0.86626856]
["bitfinex-derivatives","BNBF0:USTF0",1754575221760,1.0,776.87,776.22,0.86626856]
["bitfinex-derivatives","BNBF0:USTF0",1754575222564,0.83337182,776.86,776.22,0.86626856]
["bitfinex-derivatives","BNBF0:USTF0",1754575222768,0.83337182,776.85,776.2,0.86626856]
["bitfinex-derivatives","BNBF0:USTF0",1754575222964,1.0,776.87,776.14,0.86626856]
["bitfinex-derivatives","BNBF0:USTF0",1754575223167,0.83336794,776.86,776.11,0.86626856]
["bitfinex-derivatives","BNBF0:USTF0",1754575223366,0.83336794,776.86,776.12,0.86626856]
["bitfinex-derivatives","BNBF0:USTF0",1754575224368,0.83336794,776.86,776.11,0.86626856]
["bitfinex-derivatives","BNBF0:USTF0",1754575224772,0.83336794,776.86,776.08,0.86626856]
["bitfinex-derivatives","BNBF0:USTF0",1754575224971,0.83336794,776.86,776.05,0.86626856]
["bitfinex-derivatives","BNBF0:USTF0",1754575225170,0.83336794,776.86,776.06,0.86626856]
["bitfinex-derivatives","BNBF0:USTF0",1754575225671,0.83336794,776.86,776.05,0.86626856]
["bitfinex-derivatives","BNBF0:USTF0",1754575226271,0.83336794,776.86,775.75,0.22404347]
["bitfinex-derivatives","BNBF0:USTF0",1754575226272,0.83336794,776.86,776.06,0.86626856]
["bitfinex-derivatives","BNBF0:USTF0",1754575226571,0.83336794,776.86,776.05,0.86626856]
["bitfinex-derivatives","BNBF0:USTF0",1754575227473,0.83336794,776.86,776.06,0.86626856]
["bitfinex-derivatives","BNBF0:USTF0",1754575227670,0.83336794,776.86,776.08,0.86626856]
["bitfinex-derivatives","BNBF0:USTF0",1754575228069,0.8662701,776.81,776.12,0.86626856]
["bitfinex-derivatives","BNBF0:USTF0",1754575228373,0.83336794,776.8,776.11,0.86626856]
["bitfinex-derivatives","BNBF0:USTF0",1754575228569,0.8662701,776.82,776.11,0.86626856]
["bitfinex-derivatives","BNBF0:USTF0",1754575228570,0.83336794,776.79,776.11,0.86626856]
["bitfinex-derivatives","BNBF0:USTF0",1754575228771,0.83336794,776.78,776.11,0.86626856]
["bitfinex-derivatives","BNBF0:USTF0",1754575228974,0.83336794,776.77,776.11,0.86626856]
["bitfinex-derivatives","BNBF0:USTF0",1754575229175,0.83336794,776.76,776.11,0.86626856]
["bitfinex-derivatives","BNBF0:USTF0",1754575229372,0.83336794,776.75,776.11,0.86626856]
["bitfinex-derivatives","BNBF0:USTF0",1754575229572,0.83336794,776.74,776.13,0.86626856]
["bitfinex-derivatives","BNBF0:USTF0",1754575229771,0.8662701,776.79,776.13,0.86626856]
["bitfinex-derivatives","BNBF0:USTF0",1754575229772,0.83336794,776.73,776.13,0.86626856]
["bitfinex-derivatives","BNBF0:USTF0",1754575229975,0.83336794,776.72,776.14,0.86626856]
["bitfinex-derivatives","BNBF0:USTF0",1754575230175,0.83336794,776.71,776.15,0.86626856]
["bitfinex-derivatives","BNBF0:USTF0",1754575230374,0.83336794,776.7,776.15,0.86626856]
["bitfinex-derivatives","BNBF0:USTF0",1754575230571,0.8662701,776.81,776.12,0.86626856]
["bitfinex-derivatives","BNBF0:USTF0",1754575230876,0.8335714,776.8,776.12,0.86626856]
["bitfinex-derivatives","BNBF0:USTF0",1754575231173,0.8335714,776.79,776.12,0.86626856]
["bitfinex-derivatives","BNBF0:USTF0",1754575231375,0.83361484,776.78,776.12,0.86626856]
["bitfinex-derivatives","BNBF0:USTF0",1754575231574,0.83361484,776.77,776.12,0.86626856]
["bitfinex-derivatives","BNBF0:USTF0",1754575231771,0.83361484,776.76,776.15,0.86626856]
["bitfinex-derivatives","BNBF0:USTF0",1754575232070,0.83361484,776.75,776.15,0.86626856]
["bitfinex-derivatives","BNBF0:USTF0",1754575232274,0.83361484,776.75,775.87,1.72564195]
["bitfinex-derivatives","BNBF0:USTF0",1754575232275,0.83361484,776.74,776.14,0.86626856]
["bitfinex-derivatives","BNBF0:USTF0",1754575232473,0.83361484,776.73,776.14,0.86626856]
["bitfinex-derivatives","BNBF0:USTF0",1754575232674,0.83361484,776.72,776.14,0.86626856]
["bitfinex-derivatives","BNBF0:USTF0",1754575232876,0.83361484,776.71,776.13,0.86626856]
["bitfinex-derivatives","BNBF0:USTF0",1754575233076,0.8662701,776.82,776.14,0.86626856]
["bitfinex-derivatives","BNBF0:USTF0",1754575233275,0.83369291,776.81,776.15,0.86626856]
["bitfinex-derivatives","BNBF0:USTF0",1754575233476,0.83369291,776.8,776.14,0.86626856]
["bitfinex-derivatives","BNBF0:USTF0",1754575233676,0.83369291,776.79,776.14,0.86626856]
["bitfinex-derivatives","BNBF0:USTF0",1754575233971,0.83369291,776.78,776.14,0.86626856]
["bitfinex-derivatives","BNBF0:USTF0",1754575234276,0.83369291,776.77,776.14,0.86626856]
["bitfinex-derivatives","BNBF0:USTF0",1754575234571,0.83369291,776.76,776.14,0.86626856]
["bitfinex-derivatives","BNBF0:USTF0",1754575234770,0.83369291,776.75,776.14,0.86626856]
["bitfinex-derivatives","BNBF0:USTF0",1754575234971,0.83369291,776.74,776.13,0.86626856]
["bitfinex-derivatives","BNBF0:USTF0",1754575235177,0.8662701,776.84,776.13,0.86626856]
["bitfinex-derivatives","BNBF0:USTF0",1754575235377,0.83381919,776.83,776.13,0.86626856]
["bitfinex-derivatives","BNBF0:USTF0",1754575235574,0.83381919,776.82,776.13,0.86626856]
["bitfinex-derivatives","BNBF0:USTF0",1754575235773,0.83381919,776.81,776.13,0.86626856]
["bitfinex-derivatives","BNBF0:USTF0",1754575235974,0.83381919,776.8,776.13,0.86626856]
["bitfinex-derivatives","BNBF0:USTF0",1754575236174,0.83381919,776.79,776.11,0.86626856]
["bitfinex-derivatives","BNBF0:USTF0",1754575236374,0.83381919,776.78,776.12,0.86626856]
["bitfinex-derivatives","BNBF0:USTF0",1754575236575,0.83381919,776.77,776.12,0.86626856]
["bitfinex-derivatives","BNBF0:USTF0",1754575236777,0.83381919,776.76,776.11,0.86626856]
["bitfinex-derivatives","BNBF0:USTF0",1754575236980,0.8662701,776.86,776.12,0.86626856]
["bitfinex-derivatives","BNBF0:USTF0",1754575237178,0.83388804,776.85,776.11,0.86626856]
["bitfinex-derivatives","BNBF0:USTF0",1754575237380,0.83388804,776.84,776.11,0.86626856]
["bitfinex-derivatives","BNBF0:USTF0",1754575237582,0.83388804,776.83,776.11,0.86626856]
["bitfinex-derivatives","BNBF0:USTF0",1754575237781,0.83388804,776.82,776.11,0.86626856]
["bitfinex-derivatives","BNBF0:USTF0",1754575238081,0.83388804,776.81,776.11,0.86626856]
["bitfinex-derivatives","BNBF0:USTF0",1754575238378,0.83388804,776.8,776.11,0.86626856]
["bitfinex-derivatives","BNBF0:USTF0",1754575238677,0.83388804,776.79,776.11,0.86626856]
["bitfinex-derivatives","BNBF0:USTF0",1754575238878,0.83388804,776.78,776.11,0.86626856]
["bitfinex-derivatives","BNBF0:USTF0",1754575239078,0.83388804,776.77,776.12,0.86626856]
["bitfinex-derivatives","BNBF0:USTF0",1754575239282,0.83388804,776.76,776.12,0.86626856]
["bitfinex-derivatives","BNBF0:USTF0",1754575239482,0.83388804,776.75,776.12,0.86626856]
["bitfinex-derivatives","BNBF0:USTF0",1754575239784,0.8662701,776.86,776.12,0.86626856]
["bitfinex-derivatives","BNBF0:USTF0",1754575239983,0.83405966,776.85,776.12,0.86626856]
["bitfinex-derivatives","BNBF0:USTF0",1754575240183,0.83405966,776.84,776.12,0.86626856]
["bitfinex-derivatives","BNBF0:USTF0",1754575240386,0.83405966,776.83,776.13,0.86626856]
["bitfinex-derivatives","BNBF0:USTF0",1754575240581,0.8662701,776.79,776.13,0.86626856]
["bitfinex-derivatives","BNBF0:USTF0",1754575240880,0.83405966,776.78,776.13,0.86626856]
["bitfinex-derivatives","BNBF0:USTF0",1754575241580,0.8662701,776.79,776.13,0.86626856]
["bitfinex-derivatives","BNBF0:USTF0",1754575241783,0.8341864,776.78,776.13,0.86626856]
["bitfinex-derivatives","BNBF0:USTF0",1754575241985,0.8341864,776.77,776.13,0.86626856]
["bitfinex-derivatives","BNBF0:USTF0",1754575242183,1.0,776.87,776.14,0.86626856]
["bitfinex-derivatives","BNBF0:USTF0",1754575242184,0.8662701,776.78,776.14,0.86626856]
["bitfinex-derivatives","BNBF0:USTF0",1754575242483,0.83421249,776.77,776.15,0.86626856]
["bitfinex-derivatives","BNBF0:USTF0",1754575242679,0.83421249,776.76,776.14,0.86626856]
["bitfinex-derivatives","BNBF0:USTF0",1754575242879,0.83421249,776.75,776.14,0.86626856]
["bitfinex-derivatives","BNBF0:USTF0",1754575243082,0.83421249,776.74,776.14,0.86626856]
["bitfinex-derivatives","BNBF0:USTF0",1754575243283,0.83421249,776.73,776.14,0.86626856]
["bitfinex-derivatives","BNBF0:USTF0",1754575243485,0.83421249,776.72,776.14,0.86626856]
["bitfinex-derivatives","BNBF0:USTF0",1754575243688,0.83421249,776.71,776.14,0.86626856]
["bitfinex-derivatives","BNBF0:USTF0",1754575243885,0.83421249,776.7,776.14,0.86626856]
["bitfinex-derivatives","BNBF0:USTF0",1754575244083,0.8662701,776.79,776.15,0.86626856]
["bitfinex-derivatives","BNBF0:USTF0",1754575244283,0.83418784,776.78,776.15,0.86626856]
["bitfinex-derivatives","BNBF0:USTF0",1754575244486,0.83418784,776.77,776.16,0.86626856]
["bitfinex-derivatives","BNBF0:USTF0",1754575244686,0.83418784,776.76,776.16,0.86626856]
["bitfinex-derivatives","BNBF0:USTF0",1754575244887,0.83418784,776.75,776.16,0.86626856]
["bitfinex-derivatives","BNBF0:USTF0",1754575245086,0.83418784,776.74,776.16,0.86626856]
["bitfinex-derivatives","BNBF0:USTF0",1754575245386,0.83418784,776.73,776.15,0.86626856]
["bitfinex-derivatives","BNBF0:USTF0",1754575245686,0.83418784,776.72,776.15,0.86626856]
["bitfinex-derivatives","BNBF0:USTF0",1754575245986,0.83418784,776.71,776.15,0.86626856]
["bitfinex-derivatives","BNBF0:USTF0",1754575246185,0.8662701,776.79,776.15,0.86626856]
["bitfinex-derivatives","BNBF0:USTF0",1754575246389,0.83418847,776.78,776.15,0.86626856]
["bitfinex-derivatives","BNBF0:USTF0",1754575246591,0.83418847,776.77,776.15,0.86626856]
["bitfinex-derivatives","BNBF0:USTF0",1754575246786,0.83418847,776.76,776.15,0.86626856]
["bitfinex-derivatives","BNBF0:USTF0",1754575246991,0.83418847,776.75,776.13,0.86626856]
["bitfinex-derivatives","BNBF0:USTF0",1754575247191,0.83418847,776.74,776.12,0.86626856]
["bitfinex-derivatives","BNBF0:USTF0",1754575247484,0.83418847,776.73,776.08,0.86626856]
["bitfinex-derivatives","BNBF0:USTF0",1754575247691,0.83418847,776.73,775.9,1.15042796]
["bitfinex-derivatives","BNBF0:USTF0",1754575247692,0.83418847,776.73,776.07,0.86626856]
["bitfinex-derivatives","BNBF0:USTF0",1754575248393,1.70045857,776.73,776.07,0.86626856]
["bitfinex-derivatives","BNBF0:USTF0",1754575248587,0.83418847,776.72,776.04,0.86626856]
["bitfinex-derivatives","BNBF0:USTF0",1754575248789,0.83418847,776.71,776.03,0.86626856]
["bitfinex-derivatives","BNBF0:USTF0",1754575248989,0.83418847,776.7,776.03,0.86626856]
["bitfinex-derivatives","BNBF0:USTF0",1754575249193,0.83418847,776.69,776.0,0.86626856]
["bitfinex-derivatives","BNBF0:USTF0",1754575249388,0.83418847,776.68,775.97,0.86626856]
["bitfinex-derivatives","BNBF0:USTF0",1754575249691,0.83418847,776.67,775.97,0.86626856]
["bitfinex-derivatives","BNBF0:USTF0",1754575249891,0.83418847,776.66,775.97,0.86626856]
["bitfinex-derivatives","BNBF0:USTF0",1754575250191,0.83418847,776.65,775.93,0.86626856]
["bitfinex-derivatives","BNBF0:USTF0",1754575250390,0.83418847,776.65,775.91,0.86626856]
["bitfinex-derivatives","BNBF0:USTF0",1754575250588,0.83418847,776.67,775.92,0.86626856]
["bitfinex-derivatives","BNBF0:USTF0",1754575250888,0.83451339,776.66,775.92,0.86626856]
["bitfinex-derivatives","BNBF0:USTF0",1754575251087,0.83451339,776.65,775.92,0.86626856]
["bitfinex-derivatives","BNBF0:USTF0",1754575251291,0.83451339,776.64,775.92,0.86626856]
["bitfinex-derivatives","BNBF0:USTF0",1754575251491,0.83451339,776.63,775.91,0.86626856]
["bitfinex-derivatives","BNBF0:USTF0",1754575251691,0.83451339,776.62,775.92,0.86626856]
["bitfinex-derivatives","BNBF0:USTF0",1754575251992,0.83451339,776.61,775.92,0.86626856]
["bitfinex-derivatives","BNBF0:USTF0",1754575252188,0.83451339,776.6,775.92,0.86626856]
["bitfinex-derivatives","BNBF0:USTF0",1754575252493,0.83451339,776.59,775.92,0.86626856]
["bitfinex-derivatives","BNBF0:USTF0",1754575252691,0.8662701,776.7,775.92,0.86626856]
["bitfinex-derivatives","BNBF0:USTF0",1754575252988,0.83418796,776.69,775.92,0.86626856]
["bitfinex-derivatives","BNBF0:USTF0",1754575253187,0.83418796,776.68,775.92,0.86626856]
["bitfinex-derivatives","BNBF0:USTF0",1754575253390,0.83418796,776.67,775.91,0.86626856]
["bitfinex-derivatives","BNBF0:USTF0",1754575253592,0.83418796,776.66,775.91,0.86626856]
["bitfinex-derivatives","BNBF0:USTF0",1754575253791,0.83418796,776.65,775.91,0.86626856]
["bitfinex-derivatives","BNBF0:USTF0",1754575254091,1.0,776.87,775.92,0.86626856]
["bitfinex-derivatives","BNBF0:USTF0",1754575254092,0.83418796,776.64,775.92,0.86626856]
["bitfinex-derivatives","BNBF0:USTF0",1754575254291,0.83418796,776.63,775.9,0.86626856]
["bitfinex-derivatives","BNBF0:USTF0",1754575254492,0.83418796,776.62,775.9,0.86626856]
["bitfinex-derivatives","BNBF0:USTF0",1754575254793,0.83418796,776.61,775.9,0.86626856]
["bitfinex-derivatives","BNBF0:USTF0",1754575254992,0.83418796,776.6,775.9,0.86626856]
["bitfinex-derivatives","BNBF0:USTF0",1754575255190,0.8662701,776.71,775.9,0.86626856]
["bitfinex-derivatives","BNBF0:USTF0",1754575255394,0.83375832,776.7,775.89,0.86626856]
["bitfinex-derivatives","BNBF0:USTF0",1754575255689,0.83375832,776.69,775.89,0.86626856]
["bitfinex-derivatives","BNBF0:USTF0",1754575255893,0.83375832,776.68,775.89,0.86626856]
["bitfinex-derivatives","BNBF0:USTF0",1754575256091,0.83375832,776.67,775.89,0.86626856]
["bitfinex-derivatives","BNBF0:USTF0",1754575256290,0.83375832,776.66,775.88,0.86626856]
["bitfinex-derivatives","BNBF0:USTF0",1754575256492,0.83375832,776.65,775.89,0.86626856]
["bitfinex-derivatives","BNBF0:USTF0",1754575256793,0.83375832,776.64,775.89,0.86626856]
["bitfinex-derivatives","BNBF0:USTF0",1754575256992,0.83375832,776.63,775.89,0.86626856]
["bitfinex-derivatives","BNBF0:USTF0",1754575257296,0.83375832,776.62,775.89,0.86626856]
["bitfinex-derivatives","BNBF0:USTF0",1754575257497,0.8662701,776.72,775.88,0.86626856]
["bitfinex-derivatives","BNBF0:USTF0",1754575257697,0.83358421,776.71,775.88,0.86626856]
["bitfinex-derivatives","BNBF0:USTF0",1754575257897,0.83358421,776.7,775.88,0.86626856]
["bitfinex-derivatives","BNBF0:USTF0",1754575258092,0.83358421,776.69,775.88,0.86626856]
["bitfinex-derivatives","BNBF0:USTF0",1754575258397,0.83358421,776.68,775.87,0.86626856]
["bitfinex-derivatives","BNBF0:USTF0",1754575258596,0.83358421,776.67,775.87,0.86626856]
["bitfinex-derivatives","BNBF0:USTF0",1754575258797,0.8662701,776.73,775.87,0.86626856]
["bitfinex-derivatives","BNBF0:USTF0",1754575258798,0.83358421,776.66,775.87,0.86626856]
["bitfinex-derivatives","BNBF0:USTF0",1754575258997,0.83358421,776.65,775.87,0.86626856]
["bitfinex-derivatives","BNBF0:USTF0",1754575259194,0.83358421,776.64,775.87,0.86626856]
["bitfinex-derivatives","BNBF0:USTF0",1754575259394,0.83358421,776.63,775.87,0.86626856]
["bitfinex-derivatives","BNBF0:USTF0",1754575259599,0.8662701,776.73,775.87,0.86626856]
["bitfinex-derivatives","BNBF0:USTF0",1754575260199,0.83337875,776.72,775.87,0.86626856]
["bitfinex-derivatives","BNBF0:USTF0",1754575260396,0.8662701,776.73,775.87,0.86626856]
["bitfinex-derivatives","BNBF0:USTF0",1754575260699,0.83338002,776.72,775.87,0.86626856]
["bitfinex-derivatives","BNBF0:USTF0",1754575260899,0.83338002,776.71,775.87,0.86626856]
["bitfinex-derivatives","BNBF0:USTF0",1754575261195,0.83338002,776.7,775.87,0.86626856]
["bitfinex-derivatives","BNBF0:USTF0",1754575261395,0.83338002,776.69,775.87,0.86626856]
["bitfinex-derivatives","BNBF0:USTF0",1754575261595,0.83338002,776.68,775.87,0.86626856]
["bitfinex-derivatives","BNBF0:USTF0",1754575261898,0.83338002,776.67,775.87,0.86626856]
["bitfinex-derivatives","BNBF0:USTF0",1754575262100,0.83338002,776.66,775.86,0.86626856]
["bitfinex-derivatives","BNBF0:USTF0",1754575262296,0.83338002,776.65,775.86,0.86626856]
["bitfinex-derivatives","BNBF0:USTF0",1754575262496,0.83338002,776.64,775.86,0.86626856]
["bitfinex-derivatives","BNBF0:USTF0",1754575262700,0.8662701,776.74,775.86,0.86626856]
["bitfinex-derivatives","BNBF0:USTF0",1754575262900,0.83327905,776.73,775.85,0.86626856]
["bitfinex-derivatives","BNBF0:USTF0",1754575263200,0.83327905,776.72,775.85,0.86626856]
["bitfinex-derivatives","BNBF0:USTF0",1754575263400,0.83327905,776.71,775.85,0.86626856]
["bitfinex-derivatives","BNBF0:USTF0",1754575263601,0.83327905,776.7,775.87,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575263901,0.83327905,776.69,775.87,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575264098,0.83327905,776.68,775.87,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575264298,0.83327905,776.67,775.87,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575264598,0.83327905,776.66,775.87,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575264897,0.83327905,776.65,775.87,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575265103,0.83327905,776.64,775.87,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575265399,0.83327905,776.63,775.86,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575265601,0.86501742,776.73,775.86,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575265798,0.83304859,776.72,775.86,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575266000,0.83304859,776.71,775.86,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575266200,0.86501742,776.68,775.83,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575266403,0.86501742,776.64,775.79,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575266604,0.86501742,776.69,775.71,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575266804,0.83301272,776.68,775.71,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575267000,0.83301272,776.67,775.71,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575267205,0.86501742,776.7,775.71,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575267402,0.83299143,776.69,775.71,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575267606,0.83299143,776.68,775.71,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575267800,0.83299143,776.67,775.71,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575268005,0.86501742,776.7,775.71,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575268201,0.83297622,776.69,775.7,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575268500,0.83297622,776.68,775.7,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575268704,0.83297622,776.67,775.7,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575268904,0.83297622,776.66,775.7,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575269102,0.83297622,776.65,775.7,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575269305,0.83297622,776.64,775.7,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575269505,0.83297622,776.63,775.69,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575269706,0.83297622,776.62,775.69,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575270001,0.83297622,776.61,775.69,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575270205,0.83297622,776.6,775.69,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575270401,0.83297622,776.59,775.69,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575270605,0.83297622,776.58,775.69,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575270803,0.83297622,776.57,775.69,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575271105,0.86501742,776.71,775.69,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575271303,0.83267687,776.7,775.69,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575271606,0.83267687,776.69,775.71,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575271802,0.83267687,776.68,775.71,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575272106,0.83267687,776.67,775.71,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575272304,0.83267687,776.66,775.71,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575272507,0.83267687,776.65,775.71,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575272708,0.83267687,776.64,775.71,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575272908,0.83267786,776.63,775.71,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575273108,0.83267786,776.62,775.71,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575273306,0.83267786,776.61,775.71,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575273609,0.83267786,776.61,775.49,1.15042796]
["bitfinex-derivatives","BNBF0:USTF0",1754575273610,0.83265493,776.6,775.69,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575273805,0.83265493,776.59,775.62,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575274010,0.83265493,776.58,775.61,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575274205,0.83265493,776.57,775.6,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575274407,0.83265493,776.56,775.62,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575274606,0.83265493,776.55,775.62,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575274806,0.83265493,776.54,775.61,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575275010,0.83265493,776.53,775.61,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575275210,0.83265493,776.52,775.6,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575275414,0.83265493,776.51,775.69,0.22416758]
["bitfinex-derivatives","BNBF0:USTF0",1754575275615,0.83265493,776.5,775.69,0.22416758]
["bitfinex-derivatives","BNBF0:USTF0",1754575275816,0.83265493,776.49,775.69,0.22416758]
["bitfinex-derivatives","BNBF0:USTF0",1754575276016,0.83265493,776.48,775.69,0.22416758]
["bitfinex-derivatives","BNBF0:USTF0",1754575276217,0.83265493,776.47,775.69,0.22416758]
["bitfinex-derivatives","BNBF0:USTF0",1754575276513,0.86501742,776.62,775.69,0.22416758]
["bitfinex-derivatives","BNBF0:USTF0",1754575276713,0.83218082,776.61,775.69,0.22416758]
["bitfinex-derivatives","BNBF0:USTF0",1754575276913,0.83218082,776.6,775.69,0.22416758]
["bitfinex-derivatives","BNBF0:USTF0",1754575277116,0.83218082,776.59,775.69,0.22416758]
["bitfinex-derivatives","BNBF0:USTF0",1754575277517,0.83248331,776.58,775.69,0.22416758]
["bitfinex-derivatives","BNBF0:USTF0",1754575277717,0.83248331,776.57,775.69,0.22416758]
["bitfinex-derivatives","BNBF0:USTF0",1754575278017,0.83248331,776.56,775.69,0.22416758]
["bitfinex-derivatives","BNBF0:USTF0",1754575278317,0.83248331,776.55,775.69,0.22416758]
["bitfinex-derivatives","BNBF0:USTF0",1754575278516,0.887,776.77,775.69,0.22416758]
["bitfinex-derivatives","BNBF0:USTF0",1754575278517,0.83248331,776.54,775.69,0.22416758]
["bitfinex-derivatives","BNBF0:USTF0",1754575278717,0.83248331,776.53,775.69,0.22416758]
["bitfinex-derivatives","BNBF0:USTF0",1754575278918,0.83248331,776.52,775.69,0.22416758]
["bitfinex-derivatives","BNBF0:USTF0",1754575279115,0.83248331,776.51,775.69,0.22416758]
["bitfinex-derivatives","BNBF0:USTF0",1754575279314,0.83248331,776.5,775.69,0.22416758]
["bitfinex-derivatives","BNBF0:USTF0",1754575279513,0.83248331,776.49,775.69,0.22416758]
["bitfinex-derivatives","BNBF0:USTF0",1754575279812,0.83248331,776.48,775.69,0.22416758]
["bitfinex-derivatives","BNBF0:USTF0",1754575280016,0.83248331,776.47,775.69,0.22416758]
["bitfinex-derivatives","BNBF0:USTF0",1754575280216,0.83248331,776.46,775.58,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575280412,0.86501742,776.61,775.58,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575280614,0.83228232,776.6,775.58,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575280816,0.83228232,776.59,775.58,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575281017,0.83228232,776.58,775.58,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575281212,0.83228232,776.57,775.58,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575281517,0.83228232,776.56,775.58,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575281814,0.83228232,776.55,775.58,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575282017,0.83228232,776.54,775.58,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575282214,0.83228232,776.53,775.58,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575282518,0.83228232,776.52,775.58,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575282717,0.83228232,776.51,775.58,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575282917,0.83228232,776.5,775.58,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575283118,0.83228232,776.49,775.58,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575283317,0.83228232,776.48,775.58,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575283517,0.83228232,776.47,775.58,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575283717,0.83228232,776.46,775.58,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575283915,0.8321934,776.45,775.58,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575284117,0.8321934,776.44,775.61,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575284320,0.86501742,776.57,775.61,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575284521,0.83226141,776.56,775.61,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575284716,0.83226141,776.55,775.61,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575284920,0.83226141,776.54,775.61,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575285120,0.83226141,776.53,775.6,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575285321,0.83226141,776.52,775.61,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575285518,0.83226141,776.51,775.61,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575285820,0.83226141,776.5,775.61,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575286021,0.83226141,776.49,775.6,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575286218,0.83226141,776.48,775.6,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575286520,0.83185279,776.47,775.6,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575286720,0.83185279,776.46,775.58,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575286917,0.83185279,776.45,775.51,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575287221,0.83185279,776.44,775.46,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575287520,0.83185279,776.43,775.46,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575287816,0.83185279,776.42,775.46,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575288119,0.83185279,776.41,775.45,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575288317,0.83185279,776.4,775.45,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575288520,0.83185279,776.39,775.45,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575288716,0.86501742,776.58,775.45,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575288923,0.83150343,776.57,775.45,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575289116,0.83150343,776.56,775.45,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575289421,0.86501742,776.58,775.45,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575289622,0.83132383,776.57,775.45,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575289818,0.83132383,776.56,775.45,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575290123,0.86501742,776.58,775.45,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575290124,0.83132383,776.55,775.45,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575290317,1.90632383,776.54,775.45,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575290517,0.83132383,776.53,775.45,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575290718,0.83132383,776.52,775.45,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575290921,0.83132383,776.51,775.45,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575291221,0.83132383,776.5,775.56,0.22419936]
["bitfinex-derivatives","BNBF0:USTF0",1754575291521,0.83132383,776.49,775.56,0.22419936]
["bitfinex-derivatives","BNBF0:USTF0",1754575291821,0.83132383,776.48,775.56,0.22419936]
["bitfinex-derivatives","BNBF0:USTF0",1754575292118,0.83132383,776.47,775.56,0.22419936]
["bitfinex-derivatives","BNBF0:USTF0",1754575292322,0.83132383,776.46,775.56,0.22419936]
["bitfinex-derivatives","BNBF0:USTF0",1754575292517,0.83132383,776.45,775.56,0.22419936]
["bitfinex-derivatives","BNBF0:USTF0",1754575292818,0.83132383,776.44,775.56,0.22419936]
["bitfinex-derivatives","BNBF0:USTF0",1754575293021,0.83132383,776.43,775.56,0.22419936]
["bitfinex-derivatives","BNBF0:USTF0",1754575293218,0.83097138,776.42,775.56,0.22419936]
["bitfinex-derivatives","BNBF0:USTF0",1754575293522,0.83097138,776.41,775.56,0.22419936]
["bitfinex-derivatives","BNBF0:USTF0",1754575293721,1.075,776.54,775.56,0.22419936]
["bitfinex-derivatives","BNBF0:USTF0",1754575293920,0.83097138,776.53,775.56,0.22419936]
["bitfinex-derivatives","BNBF0:USTF0",1754575294123,0.83097138,776.52,775.56,0.22419936]
["bitfinex-derivatives","BNBF0:USTF0",1754575294323,0.83097138,776.51,775.56,0.22419936]
["bitfinex-derivatives","BNBF0:USTF0",1754575294527,0.83097138,776.5,775.56,0.22419936]
["bitfinex-derivatives","BNBF0:USTF0",1754575294722,0.83097138,776.49,775.56,0.22419936]
["bitfinex-derivatives","BNBF0:USTF0",1754575294920,0.83097138,776.48,775.56,0.22419936]
["bitfinex-derivatives","BNBF0:USTF0",1754575295125,0.83097138,776.47,775.56,0.22419936]
["bitfinex-derivatives","BNBF0:USTF0",1754575295421,0.83097138,776.46,775.56,0.22419936]
["bitfinex-derivatives","BNBF0:USTF0",1754575295725,0.83091814,776.45,775.56,0.22419936]
["bitfinex-derivatives","BNBF0:USTF0",1754575295925,0.83091814,776.44,775.56,0.22419936]
["bitfinex-derivatives","BNBF0:USTF0",1754575296122,0.83091814,776.43,775.56,0.22419936]
["bitfinex-derivatives","BNBF0:USTF0",1754575296324,0.83094562,776.42,775.56,0.22419936]
["bitfinex-derivatives","BNBF0:USTF0",1754575296525,0.83094562,776.41,775.56,0.22419936]
["bitfinex-derivatives","BNBF0:USTF0",1754575296722,0.83094562,776.4,775.56,0.22419936]
["bitfinex-derivatives","BNBF0:USTF0",1754575297022,0.83094562,776.39,775.56,0.22419936]
["bitfinex-derivatives","BNBF0:USTF0",1754575297228,1.075,776.54,775.56,0.22419936]
["bitfinex-derivatives","BNBF0:USTF0",1754575297422,0.8309863,776.53,775.56,0.22419936]
["bitfinex-derivatives","BNBF0:USTF0",1754575297625,1.075,776.54,775.56,0.22419936]
["bitfinex-derivatives","BNBF0:USTF0",1754575297626,0.8309863,776.52,775.56,0.22419936]
["bitfinex-derivatives","BNBF0:USTF0",1754575297826,0.8309863,776.51,775.56,0.22419936]
["bitfinex-derivatives","BNBF0:USTF0",1754575298122,0.8309863,776.5,775.56,0.22419936]
["bitfinex-derivatives","BNBF0:USTF0",1754575298325,0.8309863,776.49,775.56,0.22419936]
["bitfinex-derivatives","BNBF0:USTF0",1754575298523,0.8309863,776.48,775.56,0.22419936]
["bitfinex-derivatives","BNBF0:USTF0",1754575298722,0.8309863,776.47,775.56,0.22419936]
["bitfinex-derivatives","BNBF0:USTF0",1754575298927,0.8309863,776.46,775.56,0.22419936]
["bitfinex-derivatives","BNBF0:USTF0",1754575299126,0.8309863,776.45,775.56,0.22419936]
["bitfinex-derivatives","BNBF0:USTF0",1754575299327,0.8309863,776.44,775.56,0.22419936]
["bitfinex-derivatives","BNBF0:USTF0",1754575299523,0.8309863,776.43,775.56,0.22419936]
["bitfinex-derivatives","BNBF0:USTF0",1754575299723,0.8309863,776.42,775.56,0.22419936]
["bitfinex-derivatives","BNBF0:USTF0",1754575299929,0.8309863,776.41,775.56,0.22419936]
["bitfinex-derivatives","BNBF0:USTF0",1754575300229,0.8309863,776.4,775.56,0.22419936]
["bitfinex-derivatives","BNBF0:USTF0",1754575300429,0.8309863,776.39,775.56,0.22419936]
["bitfinex-derivatives","BNBF0:USTF0",1754575300629,1.94001742,776.54,775.56,0.22419936]
["bitfinex-derivatives","BNBF0:USTF0",1754575300923,0.83120496,776.53,775.56,0.22419936]
["bitfinex-derivatives","BNBF0:USTF0",1754575301224,0.83120496,776.52,775.56,0.22419936]
["bitfinex-derivatives","BNBF0:USTF0",1754575301428,0.83120496,776.51,775.56,0.22419936]
["bitfinex-derivatives","BNBF0:USTF0",1754575301728,0.83129224,776.5,775.56,0.22419936]
["bitfinex-derivatives","BNBF0:USTF0",1754575301924,0.83129224,776.49,775.56,0.22419936]
["bitfinex-derivatives","BNBF0:USTF0",1754575302125,0.83129224,776.48,775.56,0.22419936]
["bitfinex-derivatives","BNBF0:USTF0",1754575302329,0.83129224,776.47,775.56,0.22419936]
["bitfinex-derivatives","BNBF0:USTF0",1754575302528,0.83129224,776.46,775.56,0.22419936]
["bitfinex-derivatives","BNBF0:USTF0",1754575302829,0.83129224,776.45,775.56,0.22419936]
["bitfinex-derivatives","BNBF0:USTF0",1754575303025,0.83129224,776.44,775.56,0.22419936]
["bitfinex-derivatives","BNBF0:USTF0",1754575303229,0.83129224,776.43,775.56,0.22419936]
["bitfinex-derivatives","BNBF0:USTF0",1754575303428,0.83129224,776.42,775.56,0.22419936]
["bitfinex-derivatives","BNBF0:USTF0",1754575303730,0.83129224,776.41,775.56,0.22419936]
["bitfinex-derivatives","BNBF0:USTF0",1754575303931,0.83129224,776.4,775.56,0.22419936]
["bitfinex-derivatives","BNBF0:USTF0",1754575304233,0.83129224,776.39,775.56,0.22419936]
["bitfinex-derivatives","BNBF0:USTF0",1754575304431,0.83129224,776.38,775.56,0.22419936]
["bitfinex-derivatives","BNBF0:USTF0",1754575304627,0.86501742,776.52,775.56,0.22419936]
["bitfinex-derivatives","BNBF0:USTF0",1754575304828,0.83141293,776.51,775.56,0.22419936]
["bitfinex-derivatives","BNBF0:USTF0",1754575305134,0.83141293,776.5,775.56,0.22419936]
["bitfinex-derivatives","BNBF0:USTF0",1754575305328,0.83141293,776.49,775.56,0.22419936]
["bitfinex-derivatives","BNBF0:USTF0",1754575305532,0.83141293,776.48,775.56,0.22419936]
["bitfinex-derivatives","BNBF0:USTF0",1754575305727,0.83141293,776.47,775.56,0.22419936]
["bitfinex-derivatives","BNBF0:USTF0",1754575305929,1.69643035,776.46,775.56,1.08971745]
["bitfinex-derivatives","BNBF0:USTF0",1754575306128,0.83141293,776.45,775.56,1.08971745]
["bitfinex-derivatives","BNBF0:USTF0",1754575306332,1.69643035,776.45,775.57,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575306631,0.83141293,776.44,775.57,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575307432,1.69643035,776.44,775.57,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575307633,0.83141293,776.43,775.57,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575308229,0.83141293,776.42,775.57,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575308433,0.83141293,776.41,775.58,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575308630,0.83141293,776.4,775.58,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575308835,0.83141293,776.39,775.58,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575309034,0.83141293,776.38,775.58,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575309234,1.075,776.54,775.56,0.22419936]
["bitfinex-derivatives","BNBF0:USTF0",1754575309235,0.83141293,776.37,775.59,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575309431,0.83141293,776.36,775.59,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575309734,0.83141293,776.35,775.59,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575309935,0.83141293,776.34,775.59,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575310235,0.86501742,776.42,775.59,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575310430,0.83212164,776.41,775.59,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575310635,0.83212164,776.4,775.58,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575310830,0.83212164,776.39,775.59,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575311136,0.83212164,776.38,775.58,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575311431,0.86501742,776.27,775.43,1.0897355]
["bitfinex-derivatives","BNBF0:USTF0",1754575311636,0.83212164,776.26,775.43,1.0897355]
["bitfinex-derivatives","BNBF0:USTF0",1754575311937,1.69713906,776.25,775.45,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575312138,0.83212164,776.24,775.44,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575312336,0.83212164,776.23,775.44,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575312632,0.83212164,776.22,775.44,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575312833,0.83212164,776.21,775.44,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575313137,0.83212164,776.2,775.44,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575313334,0.86501742,776.35,775.43,0.22421741]
["bitfinex-derivatives","BNBF0:USTF0",1754575313538,0.83184191,776.34,775.43,0.22421741]
["bitfinex-derivatives","BNBF0:USTF0",1754575313736,0.86501742,776.51,775.43,0.22421741]
["bitfinex-derivatives","BNBF0:USTF0",1754575314237,0.83191853,776.5,775.43,0.22421741]
["bitfinex-derivatives","BNBF0:USTF0",1754575314441,1.69693595,776.49,775.43,0.22421741]
["bitfinex-derivatives","BNBF0:USTF0",1754575314637,0.86501742,776.41,775.48,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575314836,0.83191853,776.4,775.52,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575315138,1.69693595,776.39,775.56,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575315337,0.83191853,776.38,775.56,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575316236,1.69693595,776.38,775.56,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575316437,0.83191853,776.37,775.56,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575316739,0.83191853,776.36,775.56,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575316938,0.83191853,776.35,775.56,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575317139,0.83191853,776.34,775.56,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575317336,0.83191853,776.33,775.57,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575317639,0.83191853,776.32,775.57,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575317842,0.83191853,776.31,775.57,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575318037,0.86501742,776.39,775.57,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575318242,0.83214693,776.38,775.57,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575318541,0.83214693,776.37,775.57,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575318741,0.83214693,776.36,775.57,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575319041,0.83214693,776.35,775.57,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575319238,0.83214693,776.34,775.56,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575319437,0.83214693,776.33,775.57,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575319642,0.83214693,776.32,775.57,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575319941,0.86501742,776.39,775.57,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575320143,0.83218584,776.38,775.57,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575320342,0.83218584,776.37,775.57,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575320543,0.83218584,776.36,775.57,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575320740,0.83218584,776.35,775.54,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575320942,0.83218584,776.34,775.54,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575321243,0.83218584,776.33,775.53,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575321441,0.863,776.4,775.43,0.22421741]
["bitfinex-derivatives","BNBF0:USTF0",1754575321442,0.86501742,776.31,775.5,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575321644,1.69720326,776.3,775.5,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575321838,0.83218584,776.29,775.5,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575322051,0.83218584,776.28,775.5,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575322350,0.83224908,776.27,775.51,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575322552,0.83224908,776.26,775.5,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575322753,0.83224908,776.25,775.5,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575322954,0.83224908,776.24,775.5,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575323150,0.83224908,776.23,775.5,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575323353,0.86501742,776.29,775.51,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575323551,0.83228419,776.28,775.51,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575323754,0.83228419,776.27,775.5,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575324054,0.83228419,776.26,775.5,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575324354,0.83228419,776.25,775.5,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575324550,0.83228419,776.24,775.51,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575324851,0.83228419,776.23,775.51,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575325051,0.86501742,776.34,775.51,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575325251,0.86501742,776.29,775.44,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575325451,0.83231969,776.28,775.44,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575326053,0.83231969,776.27,775.43,0.22421741]
["bitfinex-derivatives","BNBF0:USTF0",1754575326256,0.83231969,776.26,775.43,0.22421741]
["bitfinex-derivatives","BNBF0:USTF0",1754575326452,0.83231969,776.25,775.43,0.22421741]
["bitfinex-derivatives","BNBF0:USTF0",1754575326653,0.83231969,776.24,775.43,0.22421741]
["bitfinex-derivatives","BNBF0:USTF0",1754575326858,0.83231969,776.23,775.43,0.22421741]
["bitfinex-derivatives","BNBF0:USTF0",1754575327059,0.86501742,776.35,775.43,0.22421741]
["bitfinex-derivatives","BNBF0:USTF0",1754575327259,0.83254749,776.34,775.43,0.22421741]
["bitfinex-derivatives","BNBF0:USTF0",1754575327458,0.83254749,776.33,775.43,0.22421741]
["bitfinex-derivatives","BNBF0:USTF0",1754575327658,0.83254749,776.32,775.43,0.22421741]
["bitfinex-derivatives","BNBF0:USTF0",1754575327858,0.83254749,776.31,775.43,0.22421741]
["bitfinex-derivatives","BNBF0:USTF0",1754575328059,0.83254749,776.3,775.43,0.22421741]
["bitfinex-derivatives","BNBF0:USTF0",1754575328358,0.83254749,776.29,775.43,0.22421741]
["bitfinex-derivatives","BNBF0:USTF0",1754575328559,0.83254749,776.28,775.43,0.22421741]
["bitfinex-derivatives","BNBF0:USTF0",1754575328755,0.83254749,776.27,775.42,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575328954,0.83254749,776.26,775.42,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575329259,0.83254749,776.25,775.42,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575329457,0.83254749,776.24,775.42,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575329659,0.83254749,776.23,775.42,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575329856,0.83254749,776.22,775.42,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575330056,0.83254749,776.21,775.42,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575330360,0.86501742,776.34,775.42,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575330557,0.83290837,776.33,775.42,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575330758,0.83290837,776.32,775.42,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575330960,0.83290837,776.31,775.42,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575331157,0.83290837,776.3,775.42,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575331461,0.83290837,776.29,775.42,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575331658,0.86501742,776.34,775.42,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575331858,0.83296299,776.33,775.42,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575332057,0.83296299,776.32,775.43,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575332257,0.83296299,776.31,775.44,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575333163,1.69798041,776.31,775.44,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575333459,0.83296299,776.3,775.44,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575334361,0.83296299,776.3,775.42,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575334563,0.83296299,776.29,775.42,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575334763,1.80996299,776.28,775.44,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575334965,0.83296299,776.27,775.44,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575335764,0.83296299,776.27,775.42,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575336263,0.83296299,776.27,775.43,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575338066,1.69798041,776.27,775.44,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575338267,0.83296299,776.26,775.44,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575339169,1.69798041,776.26,775.44,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575339468,0.83296299,776.25,775.44,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575339668,0.83296299,776.24,775.44,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575339968,0.83296299,776.23,775.44,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575340169,0.83296299,776.22,775.44,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575340364,0.83296299,776.21,775.44,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575340565,0.83296299,776.2,775.44,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575340765,0.83296299,776.27,775.46,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575340970,0.977,776.28,775.46,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575341167,0.83314165,776.27,775.47,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575341371,0.83314165,776.26,775.48,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575341571,0.977,776.28,775.72,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575342068,0.977,776.28,775.84,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575342270,0.977,776.28,775.86,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575342472,0.977,776.28,775.83,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575342872,0.977,776.28,775.82,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575343072,0.977,776.28,775.83,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575343373,0.977,776.28,775.81,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575343870,0.977,776.28,775.83,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575344173,0.977,776.28,775.84,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575344373,0.977,776.28,775.83,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575345470,0.977,776.28,775.82,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575345870,0.86501742,776.92,775.82,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575346076,0.8321428,776.91,775.82,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575346275,0.8321428,776.9,775.82,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575346572,0.8321428,776.89,775.82,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575346776,0.8321428,776.88,775.85,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575346975,0.8321428,776.87,775.84,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575347277,0.8321428,776.86,775.84,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575347475,0.8321428,776.85,775.83,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575347778,0.8321428,776.84,775.83,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575348080,0.8321428,776.83,775.84,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575348272,0.8321428,776.82,775.84,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575348473,0.8321428,776.81,775.83,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575348677,0.8321428,776.8,775.83,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575348873,0.8321428,776.79,775.83,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575349081,0.8321428,776.78,775.84,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575349274,0.8321428,776.77,775.84,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575349579,0.8321428,776.76,775.84,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575349778,0.8321428,776.75,775.84,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575349979,0.8321428,776.74,775.83,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575350178,0.881,776.84,775.82,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575350379,0.83115402,776.83,775.81,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575350580,0.83115402,776.82,775.81,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575350781,0.83115402,776.81,775.8,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575350981,0.83115402,776.8,775.8,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575351177,0.83115402,776.79,775.8,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575351381,0.83115402,776.78,775.79,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575351581,0.83115402,776.77,775.79,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575351778,0.83115402,776.76,775.82,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575351981,0.83115402,776.75,775.82,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575352281,0.83115402,776.74,775.82,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575352478,0.83115402,776.73,775.82,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575352682,0.83115402,776.72,775.82,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575352982,0.881,776.84,775.82,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575352983,0.83115402,776.71,775.82,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575353183,0.83115402,776.7,775.82,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575353379,0.83115402,776.69,775.81,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575353580,0.83042405,776.68,775.82,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575353779,1.74601742,776.84,775.82,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575354084,0.83042402,776.83,775.83,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575354283,0.83042402,776.82,775.83,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575354480,0.83042402,776.81,775.82,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575354679,0.83042402,776.8,775.82,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575354982,0.83042402,776.79,775.84,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575355180,0.83042402,776.78,775.84,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575355378,0.83042402,776.77,775.84,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575355584,0.83042402,776.76,775.84,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575355883,0.83042402,776.75,775.84,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575356080,0.83042402,776.74,775.84,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575356282,0.83042402,776.73,775.84,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575356580,0.83042402,776.72,775.83,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575356785,0.83042402,776.71,775.83,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575357082,0.881,776.84,775.83,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575357083,0.83042402,776.7,775.83,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575357382,0.83042402,776.69,775.83,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575357582,0.881,776.84,775.83,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575357782,0.82977279,776.83,775.83,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575357985,0.82977279,776.82,775.84,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575358187,0.82977279,776.81,775.84,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575358382,0.82977279,776.8,775.83,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575358583,0.82977279,776.79,775.83,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575358883,0.82977279,776.78,775.84,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575359087,0.82977279,776.77,775.84,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575359289,0.82977279,776.76,775.84,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575359785,0.82977279,776.75,775.84,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575359985,0.82977279,776.74,775.84,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575360290,0.82977279,776.73,775.83,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575360487,0.82977279,776.72,775.83,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575360787,0.82977279,776.71,775.85,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575361088,0.82977279,776.7,775.85,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575361284,0.82977279,776.69,775.84,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575361583,0.82977279,776.68,775.84,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575361783,0.881,776.84,775.84,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575361991,0.82931024,776.83,775.85,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575362283,0.82931024,776.82,775.85,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575362489,0.82931024,776.81,775.85,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575362785,0.82931024,776.8,775.85,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575362982,0.82931024,776.79,775.85,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575363185,0.82931024,776.78,775.85,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575363387,0.82931024,776.77,775.85,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575363586,0.82931024,776.76,775.85,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575363787,0.82931024,776.75,775.85,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575363988,0.82931024,776.74,775.85,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575364289,0.82931024,776.73,775.84,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575364483,0.82931024,776.72,775.84,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575364685,0.82931024,776.71,775.84,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575364887,0.82931024,776.7,775.84,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575365088,0.82931024,776.69,775.84,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575365290,0.881,776.84,775.84,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575365488,0.82891684,776.83,775.84,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575365789,0.82891684,776.82,775.84,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575365988,0.82891684,776.81,775.84,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575366185,0.82891684,776.8,775.83,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575366386,0.82891684,776.79,775.83,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575366585,0.82891684,776.78,775.83,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575366785,0.82891684,776.77,775.83,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575366987,0.82891684,776.76,775.83,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575367189,0.82891684,776.75,775.82,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575367386,0.82891684,776.74,775.82,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575367587,0.82891684,776.73,775.82,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575367786,0.82891684,776.72,775.83,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575367991,0.82891684,776.71,775.83,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575368188,0.82891684,776.7,775.83,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575368491,0.82891684,776.69,775.82,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575368686,0.881,776.84,775.82,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575369191,0.82761054,776.83,775.82,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575369390,0.82761054,776.82,775.82,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575369591,0.82754301,776.81,775.82,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575369890,0.82754301,776.8,775.77,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575370092,0.82754301,776.79,775.77,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575370289,0.82754301,776.78,775.77,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575370487,0.82754301,776.77,775.77,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575370696,0.82754301,776.76,775.77,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575370893,0.82754301,776.75,775.77,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575371092,0.82754301,776.74,775.77,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575371288,0.82754301,776.73,775.77,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575371493,0.881,776.84,775.76,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575371689,0.8274353,776.83,775.71,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575371890,0.8274353,776.82,775.71,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575372090,0.8274353,776.81,775.71,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575372289,0.8274353,776.8,775.71,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575372488,0.8274353,776.79,775.71,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575372693,0.8274353,776.78,775.71,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575372893,0.8274353,776.77,775.71,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575373190,0.8274353,776.76,775.71,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575373394,0.8274353,776.75,775.71,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575373593,0.8274353,776.74,775.71,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575373793,0.8274353,776.73,775.71,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575374093,0.881,776.84,775.71,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575374094,0.8274353,776.72,775.71,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575374288,0.881,776.84,775.72,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575374289,0.8274353,776.71,775.72,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575374489,0.8274353,776.7,775.72,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575374689,0.8274353,776.69,775.72,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575374893,0.881,776.84,775.72,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575375090,0.82752792,776.83,775.72,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575375291,0.82752792,776.82,775.72,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575375491,0.82752792,776.81,775.72,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575375693,0.82752792,776.8,775.72,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575375894,0.82752792,776.79,775.72,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575376093,0.82752792,776.78,775.72,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575376395,0.82752792,776.77,775.72,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575376596,0.82752792,776.76,775.72,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575376793,0.82752792,776.75,775.72,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575376996,0.82752792,776.74,775.72,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575377296,0.82752792,776.73,775.72,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575377494,0.82752792,776.72,775.72,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575377692,0.82752792,776.71,775.75,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575377998,0.82752792,776.7,775.75,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575378394,0.82760578,776.69,775.75,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575378595,0.82760578,776.68,775.75,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575378799,0.82760578,776.67,775.75,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575379099,0.82760578,776.66,775.76,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575379398,0.82766869,776.65,775.76,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575379596,0.881,776.84,775.76,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575379798,0.82766872,776.83,775.76,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575379998,0.82766872,776.82,775.76,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575380195,0.82766872,776.81,775.75,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575380395,0.82766872,776.8,775.75,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575380600,0.82766872,776.79,775.75,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575380797,0.82766872,776.78,775.75,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575380996,0.82766872,776.77,775.75,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575381201,0.82766872,776.76,775.75,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575381397,0.881,776.84,775.74,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575381398,0.82766872,776.75,775.74,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575381601,0.82766872,776.74,775.75,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575381801,0.82766872,776.73,775.75,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575381997,0.82766872,776.72,775.75,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575382300,0.82766872,776.71,775.75,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575382595,0.82766872,776.7,775.75,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575382798,0.82766872,776.69,775.75,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575382999,0.82766872,776.68,775.75,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575383201,0.82779992,776.67,775.75,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575383403,0.82779992,776.66,775.75,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575383598,0.881,776.84,775.76,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575383802,0.82788335,776.83,775.69,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575384001,0.82788335,776.82,775.69,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575384204,0.82788335,776.81,775.69,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575384407,0.82788335,776.8,775.7,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575384699,0.82788335,776.79,775.69,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575384898,0.82788335,776.78,775.68,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575385097,0.82788335,776.77,775.68,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575385299,0.82788335,776.76,775.66,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575385497,0.82788335,776.76,775.63,0.22412788]
["bitfinex-derivatives","BNBF0:USTF0",1754575385498,0.82788335,776.75,775.64,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575385708,0.82788335,776.74,775.63,0.22412788]
["bitfinex-derivatives","BNBF0:USTF0",1754575385908,0.82788335,776.73,775.63,0.22412788]
["bitfinex-derivatives","BNBF0:USTF0",1754575386109,0.82788335,776.72,775.63,0.22412788]
["bitfinex-derivatives","BNBF0:USTF0",1754575386408,0.881,776.84,775.63,1.08964597]
["bitfinex-derivatives","BNBF0:USTF0",1754575386606,0.82819057,776.83,775.63,1.08964597]
["bitfinex-derivatives","BNBF0:USTF0",1754575386802,0.82819057,776.82,775.63,1.08964597]
["bitfinex-derivatives","BNBF0:USTF0",1754575387007,0.82819057,776.81,775.63,1.08964597]
["bitfinex-derivatives","BNBF0:USTF0",1754575387204,0.82819057,776.8,775.63,1.08964597]
["bitfinex-derivatives","BNBF0:USTF0",1754575387408,0.82819057,776.79,775.64,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575387608,0.8283596,776.78,775.64,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575387809,0.8283596,776.77,775.66,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575388004,0.8283596,776.76,775.66,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575388309,0.8283596,776.75,775.66,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575388504,0.8283596,776.74,775.66,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575388707,0.8283596,776.73,775.66,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575388905,0.8283596,776.72,775.66,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575389105,0.8283596,776.71,775.66,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575389306,0.8283596,776.7,775.67,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575389505,0.8283596,776.69,775.68,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575389705,0.8283596,776.68,775.68,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575389910,0.8283596,776.67,775.68,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575390212,0.8283596,776.66,775.68,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575390413,0.8283596,776.65,775.69,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575390612,0.8283596,776.64,775.69,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575390812,0.8283596,776.63,775.69,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575391014,0.86501742,776.84,775.69,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575391210,0.82895105,776.83,775.69,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575391414,0.82895105,776.82,775.69,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575391610,0.82895105,776.81,775.69,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575391810,1.69396847,776.81,775.7,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575392010,0.82895105,776.8,775.68,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575392211,0.82895105,776.79,775.68,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575392514,1.065,776.82,775.69,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575392515,0.82895105,776.78,775.69,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575392711,0.82895105,776.77,775.69,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575392916,0.82895105,776.76,775.69,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575393215,0.82895105,776.75,775.69,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575393417,0.82895105,776.74,775.7,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575393617,0.82895105,776.73,775.7,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575393813,0.86501742,776.8,775.7,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575393814,0.82895105,776.72,775.7,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575394018,0.82895105,776.71,775.7,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575394215,0.82895105,776.7,775.71,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575394416,0.82895105,776.69,775.7,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575394718,0.82895105,776.68,775.71,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575394916,0.82895105,776.67,775.72,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575395117,0.82895105,776.66,775.73,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575395316,0.82895105,776.65,775.73,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575395516,0.82895105,776.65,775.74,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575395820,0.83023767,776.64,775.75,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575396021,0.83023767,776.63,775.75,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575396317,0.83023825,776.62,775.75,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575396520,0.83023825,776.61,775.76,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575396721,0.83023825,776.6,775.76,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575396915,0.86501742,776.73,775.76,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575397117,0.83159758,776.72,775.76,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575397321,1.696615,776.71,775.77,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575397622,0.83159758,776.7,775.77,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575398015,0.83159758,776.7,775.78,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575398216,0.83159758,776.69,775.78,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575398420,0.83159758,776.68,775.8,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575399617,0.86501742,776.66,775.82,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575399817,0.83159758,776.65,775.82,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575400423,0.86501742,776.63,775.85,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575400717,0.83159758,776.62,775.84,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575400923,0.83159758,776.61,775.84,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575401122,0.83159758,776.6,775.84,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575401322,0.83159758,776.59,775.87,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575401518,0.83159758,776.58,775.87,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575401718,0.83159758,776.57,775.87,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575401921,0.83159758,776.56,775.89,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575402123,0.83159758,776.55,775.89,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575402319,0.83159758,776.54,775.89,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575402620,0.83159758,776.53,775.89,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575402922,0.83159758,776.52,775.88,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575403220,0.83159758,776.51,775.88,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575403423,0.83159758,776.5,775.84,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575403623,0.83159758,776.49,775.78,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575403820,0.83159758,776.49,775.63,0.22412788]
["bitfinex-derivatives","BNBF0:USTF0",1754575403821,0.86501742,776.45,775.72,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575404023,0.83159758,776.44,775.72,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575404221,0.83159758,776.44,775.71,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575404426,0.83159758,776.43,775.74,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575404726,0.83397014,776.42,775.74,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575405026,0.83397014,776.41,775.74,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575405326,0.83380421,776.4,775.73,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575405523,0.83380421,776.39,775.73,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575405722,0.83380421,776.38,775.73,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575405928,0.83380421,776.37,775.73,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575406227,0.86501742,776.47,775.73,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575406523,0.83365619,776.46,775.73,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575406826,0.86501742,776.47,775.73,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575406827,0.83365619,776.45,775.73,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575407029,1.065,776.82,775.73,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575407030,0.83365619,776.44,775.73,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575407328,0.83365619,776.43,775.73,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575407526,0.83365619,776.42,775.73,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575407727,0.83365619,776.41,775.73,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575408026,0.83365619,776.4,775.73,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575408229,0.83365619,776.39,775.72,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575408529,0.83365619,776.38,775.72,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575408825,0.83365619,776.37,775.74,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575409029,0.86501742,776.45,775.74,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575409226,0.8334954,776.44,775.75,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575409530,0.8334954,776.43,775.76,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575409729,0.8334954,776.42,775.76,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575410025,0.8334954,776.41,775.76,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575410223,0.8334954,776.4,775.76,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575410429,0.8334954,776.39,775.76,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575410630,0.86501742,776.46,775.76,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575410828,0.83337992,776.45,775.76,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575411125,0.83337992,776.44,775.76,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575411326,0.83337992,776.43,775.76,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575411530,0.83337992,776.42,775.76,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575411827,0.83337992,776.41,775.76,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575412129,0.83337992,776.4,775.76,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575412329,0.83337992,776.39,775.76,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575412528,0.86501742,776.47,775.76,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575412726,0.83325196,776.46,775.76,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575412930,0.83325196,776.45,775.76,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575413133,0.83325196,776.44,775.74,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575413331,0.83325196,776.43,775.74,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575413628,0.83325196,776.42,775.79,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575413829,0.86501742,776.48,775.79,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575414333,0.83321813,776.47,775.79,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575414933,0.83321813,776.47,775.81,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575415134,0.86501742,776.55,775.81,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575415335,0.8332079,776.46,775.82,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575415530,0.86501742,776.57,775.85,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575417035,0.86501742,776.58,775.88,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575417235,0.86501742,776.61,775.91,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575417534,0.86501742,776.62,775.9,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575417737,0.86501742,776.67,775.95,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575418035,0.86501742,776.74,775.99,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575418235,0.86501742,776.73,775.97,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575418632,0.86501742,776.72,775.96,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575419135,0.86501742,776.71,775.95,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575419336,0.86501742,776.72,775.96,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575419537,0.86501742,776.71,775.95,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575421237,0.86501742,776.72,775.96,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575421933,0.86501742,776.7,775.97,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575423838,0.86501742,776.7,775.96,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575424535,1.69867369,776.69,775.96,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575424740,0.83365627,776.68,775.96,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575424938,0.83365627,776.67,775.96,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575425238,0.83365627,776.66,775.96,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575425437,0.83365627,776.65,775.96,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575425736,0.83365627,776.64,775.96,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575425934,0.83365627,776.63,775.97,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575426135,0.83365627,776.62,775.97,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575426336,0.86501742,776.7,775.97,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575426539,0.83376169,776.69,775.97,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575426839,0.83376169,776.68,775.97,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575427036,0.83376169,776.67,775.98,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575427340,1.065,776.66,776.01,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575427536,1.065,776.66,776.03,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575427537,0.83376169,776.65,776.03,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575427736,0.83376169,776.65,776.04,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575429333,0.83376169,776.65,776.03,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575431240,1.065,776.66,776.03,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575431841,0.83369141,776.65,776.03,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575432037,1.065,776.66,776.03,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575432241,0.83372231,776.65,776.03,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575432443,1.065,776.66,776.03,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575432639,0.83371693,776.65,776.03,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575432837,1.065,776.66,776.03,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575433739,1.065,776.66,776.02,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575433940,1.065,776.66,776.03,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575434141,1.065,776.66,776.02,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575435137,1.065,776.66,776.03,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575435342,1.065,776.66,776.02,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575437142,1.065,776.66,775.63,0.22412788]
["bitfinex-derivatives","BNBF0:USTF0",1754575437143,1.065,776.66,775.99,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575441240,1.065,776.66,775.98,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575441440,1.065,776.66,775.99,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575441941,1.065,776.66,775.98,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575444145,1.065,776.66,775.97,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575445042,1.065,776.66,775.98,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575445242,1.065,776.66,775.97,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575447144,1.065,776.66,775.99,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575448846,1.065,776.66,775.98,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575449047,1.065,776.66,775.99,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575449649,1.065,776.66,776.0,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575450048,1.065,776.66,775.99,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575451048,1.065,776.66,776.0,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575455156,1.065,776.66,775.97,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575455459,1.065,776.66,775.96,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575455657,1.065,776.66,775.97,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575462465,0.86501742,776.75,775.97,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575462769,0.83288755,776.74,775.97,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575463068,0.83288755,776.73,775.95,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575463264,0.83288755,776.72,775.95,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575463463,0.83288755,776.71,775.95,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575463665,0.83288755,776.7,775.95,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575463965,0.83288755,776.69,775.97,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575464167,0.83288755,776.68,775.97,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575464365,0.83288755,776.67,775.95,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575466168,0.83288755,776.67,775.96,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575467168,0.83288755,776.67,775.97,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575468368,0.83381869,776.66,775.97,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575468570,0.83381869,776.65,775.97,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575468772,0.83381869,776.64,775.97,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575468965,0.83381869,776.63,775.97,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575469168,0.83381869,776.62,775.98,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575469368,0.83381869,776.61,775.98,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575469571,0.83381869,776.6,775.98,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575469870,0.83381869,776.59,775.98,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575470069,0.83381869,776.58,775.98,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575470272,0.83435799,776.57,775.99,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575470470,0.86501742,776.64,775.97,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575470673,0.83437365,776.63,775.97,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575470969,0.83437365,776.62,775.97,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575471172,0.83437365,776.61,775.98,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575471369,0.83467275,776.6,775.98,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575471567,0.83467275,776.59,776.0,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575471771,0.83467275,776.58,776.0,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575471971,0.83467275,776.57,776.0,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575472168,0.83467275,776.57,775.71,1.72564195]
["bitfinex-derivatives","BNBF0:USTF0",1754575472169,0.83467275,776.56,775.98,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575472371,0.83467275,776.55,775.99,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575472670,0.83467275,776.54,775.99,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575472869,0.83467275,776.53,775.99,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575473071,0.86501742,776.62,775.99,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575473274,0.86501742,776.6,776.01,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575473475,0.83524026,776.59,776.01,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575473874,0.83524026,776.58,776.01,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575474075,0.83524026,776.57,776.01,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575474275,0.83524026,776.56,776.03,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575474472,0.83524026,776.55,776.03,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575474673,0.83524026,776.54,776.03,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575474873,0.83524026,776.53,776.03,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575475175,0.83524026,776.52,776.03,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575475471,0.83524026,776.51,776.04,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575475673,0.83524026,776.5,776.04,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575475976,0.86501742,776.58,776.04,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575476276,1.70087918,776.57,776.04,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575476477,0.83586176,776.56,776.04,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575476677,0.83586176,776.55,776.04,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575476973,0.83586176,776.54,776.05,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575477180,0.83586176,776.53,776.05,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575477380,0.86501742,776.57,776.05,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575477679,0.83586929,776.52,776.05,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575477879,0.83585687,776.51,776.05,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575482085,0.83585687,776.51,776.06,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575482384,1.122,776.5,776.06,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575483480,0.83580208,776.49,776.06,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575483686,1.122,776.5,776.06,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575483885,0.83580208,776.49,776.06,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575484186,1.122,776.5,776.05,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575484487,1.122,776.5,776.04,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575485786,1.122,776.5,776.05,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575490987,1.122,776.5,776.04,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575491890,1.122,776.5,776.03,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575492190,1.122,776.5,776.02,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575493191,1.122,776.5,775.95,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575495700,1.122,776.5,775.92,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575498602,1.122,776.5,775.93,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575500002,0.83623846,776.49,775.93,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575500203,0.83623846,776.48,775.99,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575500398,0.83623846,776.47,775.99,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575500702,0.83623846,776.46,775.99,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575500899,1.122,776.5,775.99,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575501099,0.83623853,776.49,775.99,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575501302,0.83623853,776.48,775.99,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575501502,0.83623853,776.47,775.99,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575501804,0.83623853,776.46,775.99,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575502005,1.122,776.5,775.98,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575502205,0.83621678,776.49,775.98,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575502400,0.83621678,776.48,775.97,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575502603,0.83621678,776.47,775.97,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575502801,1.122,776.5,775.94,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575503005,0.83618832,776.49,775.91,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575503203,0.83618832,776.48,775.91,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575503400,0.83618832,776.47,775.91,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575503603,1.122,776.5,775.91,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575503804,0.83611233,776.49,775.91,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575504002,0.83611233,776.48,775.9,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575504205,0.83611233,776.47,775.91,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575504507,1.122,776.5,775.9,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575504708,0.83611788,776.49,775.9,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575505006,0.83611788,776.48,775.9,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575505207,0.83611788,776.47,775.9,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575505408,1.122,776.5,775.89,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575505606,0.83603197,776.49,775.89,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575505805,0.83603197,776.48,775.89,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575506014,1.122,776.5,775.89,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575506209,0.83602911,776.49,775.89,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575506509,0.83602911,776.48,775.89,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575506809,1.122,776.5,775.89,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575507005,0.83599177,776.49,775.89,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575507204,0.83599177,776.48,775.89,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575507409,1.122,776.5,775.89,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575507608,0.83595932,776.49,775.89,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575507809,0.83595932,776.48,775.89,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575508106,1.122,776.5,775.88,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575508305,0.83596295,776.49,775.88,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575508509,0.83596295,776.48,775.88,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575508810,1.122,776.5,775.88,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575509011,0.83592769,776.49,775.88,0.86551809]
["bitfinex-derivatives","BNBF0:USTF0",1754575509209,1.122,776.5,775.88,0.86798748]
["bitfinex-derivatives","BNBF0:USTF0",1754575509508,0.83590056,776.49,775.88,0.86798748]
["bitfinex-derivatives","BNBF0:USTF0",1754575509705,0.83590056,776.48,775.88,0.86798748]
["bitfinex-derivatives","BNBF0:USTF0",1754575509906,1.122,776.5,775.88,0.86798748]
["bitfinex-derivatives","BNBF0:USTF0",1754575510111,0.83590056,776.49,775.88,0.86798748]
["bitfinex-derivatives","BNBF0:USTF0",1754575510309,1.122,776.5,775.88,0.86798748]
["bitfinex-derivatives","BNBF0:USTF0",1754575510609,0.83588195,776.49,775.9,0.86798748]
["bitfinex-derivatives","BNBF0:USTF0",1754575511109,0.83588195,776.49,775.91,0.86798748]
["bitfinex-derivatives","BNBF0:USTF0",1754575511609,0.83588195,776.49,775.9,0.86798748]
["bitfinex-derivatives","BNBF0:USTF0",1754575511909,0.83588195,776.49,775.89,0.86798748]
["bitfinex-derivatives","BNBF0:USTF0",1754575512709,0.83588195,776.48,775.88,0.86798748]
["bitfinex-derivatives","BNBF0:USTF0",1754575512905,0.83586929,776.52,775.88,0.86798748]
["bitfinex-derivatives","BNBF0:USTF0",1754575513106,0.83586113,776.51,775.88,0.86798748]
["bitfinex-derivatives","BNBF0:USTF0",1754575513309,0.83586113,776.5,775.88,0.86798748]
["bitfinex-derivatives","BNBF0:USTF0",1754575513610,0.83587891,776.49,775.88,0.86798748]
["bitfinex-derivatives","BNBF0:USTF0",1754575513811,0.83586929,776.52,775.88,0.86798748]
["bitfinex-derivatives","BNBF0:USTF0",1754575514006,0.83585882,776.51,775.88,0.86798748]
["bitfinex-derivatives","BNBF0:USTF0",1754575514309,0.83585882,776.5,775.88,0.86798748]
["bitfinex-derivatives","BNBF0:USTF0",1754575514504,0.83585882,776.49,775.88,0.86798748]
["bitfinex-derivatives","BNBF0:USTF0",1754575514810,0.83586929,776.52,775.88,0.86798748]
["bitfinex-derivatives","BNBF0:USTF0",1754575515007,0.805,776.48,775.88,0.86798748]
["bitfinex-derivatives","BNBF0:USTF0",1754575516309,0.805,776.48,775.89,0.86798748]
["bitfinex-derivatives","BNBF0:USTF0",1754575516509,0.805,776.48,775.88,0.86798748]
["bitfinex-derivatives","BNBF0:USTF0",1754575516905,0.805,776.48,775.89,0.86798748]
["bitfinex-derivatives","BNBF0:USTF0",1754575521712,0.83583044,776.47,775.9,0.86798748]
["bitfinex-derivatives","BNBF0:USTF0",1754575521912,0.83583044,776.46,775.91,0.86798748]
["bitfinex-derivatives","BNBF0:USTF0",1754575522111,0.805,776.48,775.91,0.86798748]
["bitfinex-derivatives","BNBF0:USTF0",1754575522312,0.83583035,776.47,775.91,0.86798748]
["bitfinex-derivatives","BNBF0:USTF0",1754575522508,0.83583035,776.46,775.91,0.86798748]
["bitfinex-derivatives","BNBF0:USTF0",1754575522708,0.83583035,776.46,775.92,0.86798748]
["bitfinex-derivatives","BNBF0:USTF0",1754575522909,0.805,776.48,775.92,0.86798748]
["bitfinex-derivatives","BNBF0:USTF0",1754575523207,0.83581573,776.47,775.92,0.86798748]
["bitfinex-derivatives","BNBF0:USTF0",1754575523409,0.83582996,776.46,775.92,0.86798748]
["bitfinex-derivatives","BNBF0:USTF0",1754575523609,0.83583906,776.45,775.92,0.86798748]
["bitfinex-derivatives","BNBF0:USTF0",1754575523808,0.83583906,776.45,775.75,1.15042796]
["bitfinex-derivatives","BNBF0:USTF0",1754575523809,0.805,776.48,775.93,0.86798748]
["bitfinex-derivatives","BNBF0:USTF0",1754575524009,0.83583233,776.47,775.93,0.86798748]
["bitfinex-derivatives","BNBF0:USTF0",1754575524309,0.83583233,776.46,775.93,0.86798748]
["bitfinex-derivatives","BNBF0:USTF0",1754575524613,0.83583233,776.45,775.93,0.86798748]
["bitfinex-derivatives","BNBF0:USTF0",1754575524908,0.805,776.48,775.93,0.86798748]
["bitfinex-derivatives","BNBF0:USTF0",1754575525212,0.83583957,776.47,775.94,0.86798748]
["bitfinex-derivatives","BNBF0:USTF0",1754575525512,0.83583957,776.46,775.94,0.86798748]
["bitfinex-derivatives","BNBF0:USTF0",1754575525712,0.83585368,776.45,775.94,0.86798748]
["bitfinex-derivatives","BNBF0:USTF0",1754575526013,0.83585368,776.44,775.94,0.86798748]
["bitfinex-derivatives","BNBF0:USTF0",1754575526308,0.805,776.48,775.94,0.86798748]
["bitfinex-derivatives","BNBF0:USTF0",1754575526613,0.83587251,776.47,775.96,0.86798748]
["bitfinex-derivatives","BNBF0:USTF0",1754575526808,0.83587251,776.46,775.96,0.86798748]
["bitfinex-derivatives","BNBF0:USTF0",1754575527011,0.83587251,776.45,775.96,0.86798748]
["bitfinex-derivatives","BNBF0:USTF0",1754575527208,0.83587251,776.44,775.96,0.86798748]
["bitfinex-derivatives","BNBF0:USTF0",1754575527510,0.83587251,776.43,775.96,0.86798748]
["bitfinex-derivatives","BNBF0:USTF0",1754575527712,0.83587251,776.42,775.96,0.86798748]
["bitfinex-derivatives","BNBF0:USTF0",1754575528013,0.86771593,776.47,775.96,0.86798748]
["bitfinex-derivatives","BNBF0:USTF0",1754575528214,0.83579879,776.46,775.96,0.86798748]
["bitfinex-derivatives","BNBF0:USTF0",1754575528411,0.83579879,776.45,775.96,0.86798748]
["bitfinex-derivatives","BNBF0:USTF0",1754575528610,0.83579879,776.44,775.96,0.86798748]
["bitfinex-derivatives","BNBF0:USTF0",1754575528813,0.83579879,776.43,775.96,0.86798748]
["bitfinex-derivatives","BNBF0:USTF0",1754575529112,0.83579879,776.42,775.96,0.86798748]
["bitfinex-derivatives","BNBF0:USTF0",1754575529310,0.86771593,776.47,775.96,0.86798748]
["bitfinex-derivatives","BNBF0:USTF0",1754575529512,0.8358016,776.46,775.96,0.86798748]
["bitfinex-derivatives","BNBF0:USTF0",1754575529810,0.8358016,776.45,775.96,0.86798748]
["bitfinex-derivatives","BNBF0:USTF0",1754575530011,0.8358016,776.44,775.96,0.86798748]
["bitfinex-derivatives","BNBF0:USTF0",1754575530210,0.8358016,776.43,775.96,0.86798748]
["bitfinex-derivatives","BNBF0:USTF0",1754575530414,0.8358016,776.42,775.96,0.86798748]
["bitfinex-derivatives","BNBF0:USTF0",1754575530612,0.86771593,776.47,775.96,0.86798748]
["bitfinex-derivatives","BNBF0:USTF0",1754575530913,0.83580555,776.46,775.96,0.86798748]
["bitfinex-derivatives","BNBF0:USTF0",1754575531110,0.83580555,776.45,775.96,0.86798748]
["bitfinex-derivatives","BNBF0:USTF0",1754575531309,0.83580555,776.44,775.96,0.86798748]
["bitfinex-derivatives","BNBF0:USTF0",1754575531511,0.83580555,776.43,775.96,0.86798748]
["bitfinex-derivatives","BNBF0:USTF0",1754575531712,0.83580555,776.42,775.96,0.86798748]
["bitfinex-derivatives","BNBF0:USTF0",1754575531911,0.86771593,776.47,775.96,0.86798748]
["bitfinex-derivatives","BNBF0:USTF0",1754575532116,0.83578879,776.46,775.96,0.86798748]
["bitfinex-derivatives","BNBF0:USTF0",1754575532313,0.83578879,776.45,775.96,0.86798748]
["bitfinex-derivatives","BNBF0:USTF0",1754575532513,0.83578879,776.44,775.96,0.86798748]
["bitfinex-derivatives","BNBF0:USTF0",1754575532712,0.83578879,776.43,775.96,0.86798748]
["bitfinex-derivatives","BNBF0:USTF0",1754575532916,0.83578879,776.42,775.96,0.86798748]
["bitfinex-derivatives","BNBF0:USTF0",1754575533212,0.86771593,776.47,775.96,0.86798748]
["bitfinex-derivatives","BNBF0:USTF0",1754575533417,0.83580247,776.46,775.96,0.86798748]
["bitfinex-derivatives","BNBF0:USTF0",1754575533611,0.83580247,776.45,775.96,0.86798748]
["bitfinex-derivatives","BNBF0:USTF0",1754575533814,0.83580247,776.44,775.96,0.86798748]
["bitfinex-derivatives","BNBF0:USTF0",1754575534014,0.83580247,776.43,775.96,0.86798748]
["bitfinex-derivatives","BNBF0:USTF0",1754575534216,0.83580247,776.42,775.96,0.86798748]
["bitfinex-derivatives","BNBF0:USTF0",1754575534416,0.86771593,776.46,775.96,0.86798748]
["bitfinex-derivatives","BNBF0:USTF0",1754575534617,0.83581742,776.45,775.97,0.86798748]
["bitfinex-derivatives","BNBF0:USTF0",1754575534815,0.83581742,776.44,775.97,0.86798748]
["bitfinex-derivatives","BNBF0:USTF0",1754575535018,0.83581742,776.43,775.97,0.86798748]
["bitfinex-derivatives","BNBF0:USTF0",1754575535217,0.83581742,776.42,775.97,0.86798748]
["bitfinex-derivatives","BNBF0:USTF0",1754575535414,0.86771593,776.46,775.97,0.86798748]
["bitfinex-derivatives","BNBF0:USTF0",1754575535613,0.83583869,776.45,775.96,0.86798748]
["bitfinex-derivatives","BNBF0:USTF0",1754575535819,0.805,776.48,775.63,0.22412788]
["bitfinex-derivatives","BNBF0:USTF0",1754575535820,0.83583869,776.44,775.97,0.86798748]
["bitfinex-derivatives","BNBF0:USTF0",1754575536119,0.83583869,776.43,775.97,0.86798748]
["bitfinex-derivatives","BNBF0:USTF0",1754575536321,0.83583869,776.42,775.96,0.86798748]
["bitfinex-derivatives","BNBF0:USTF0",1754575536522,0.86771593,776.46,775.96,0.86798748]
["bitfinex-derivatives","BNBF0:USTF0",1754575536821,0.83585445,776.45,775.96,0.86798748]
["bitfinex-derivatives","BNBF0:USTF0",1754575537023,0.83585445,776.44,775.96,0.86798748]
["bitfinex-derivatives","BNBF0:USTF0",1754575537225,0.83585445,776.43,775.97,0.86798748]
["bitfinex-derivatives","BNBF0:USTF0",1754575537421,0.83585445,776.42,775.97,0.86798748]
["bitfinex-derivatives","BNBF0:USTF0",1754575537627,0.86771593,776.46,775.97,0.86798748]
["bitfinex-derivatives","BNBF0:USTF0",1754575537826,0.83587317,776.45,775.94,0.86798748]
["bitfinex-derivatives","BNBF0:USTF0",1754575538026,0.805,776.48,775.93,0.86798748]
["bitfinex-derivatives","BNBF0:USTF0",1754575538228,0.83587315,776.47,775.93,0.86798748]
["bitfinex-derivatives","BNBF0:USTF0",1754575538428,0.83587315,776.46,775.93,0.86798748]
["bitfinex-derivatives","BNBF0:USTF0",1754575538627,0.86771593,776.44,775.89,0.86798748]
["bitfinex-derivatives","BNBF0:USTF0",1754575539129,0.86771593,776.46,775.86,0.86798748]
["bitfinex-derivatives","BNBF0:USTF0",1754575539426,0.83589407,776.45,775.86,0.86798748]
["bitfinex-derivatives","BNBF0:USTF0",1754575539626,0.86771593,776.46,775.86,0.86798748]
["bitfinex-derivatives","BNBF0:USTF0",1754575539826,1.70363323,776.45,775.85,0.86798748]
["bitfinex-derivatives","BNBF0:USTF0",1754575540030,0.86771593,776.45,775.85,0.86798748]
["bitfinex-derivatives","BNBF0:USTF0",1754575541030,0.805,776.48,775.82,0.86798748]
["bitfinex-derivatives","BNBF0:USTF0",1754575541425,0.83597113,776.47,775.82,0.86798748]
["bitfinex-derivatives","BNBF0:USTF0",1754575541630,0.83597113,776.46,775.82,0.86798748]
["bitfinex-derivatives","BNBF0:USTF0",1754575541831,0.83597113,776.45,775.82,0.86798748]
["bitfinex-derivatives","BNBF0:USTF0",1754575542031,0.83597113,776.44,775.82,0.86798748]
["bitfinex-derivatives","BNBF0:USTF0",1754575542228,0.83597113,776.43,775.83,0.86798748]
["bitfinex-derivatives","BNBF0:USTF0",1754575542432,0.805,776.48,775.82,0.86798748]
["bitfinex-derivatives","BNBF0:USTF0",1754575542433,0.83597113,776.42,775.82,0.86798748]
["bitfinex-derivatives","BNBF0:USTF0",1754575542631,0.805,776.48,775.82,0.86798748]
["bitfinex-derivatives","BNBF0:USTF0",1754575542833,0.83590433,776.47,775.82,0.86798748]
["bitfinex-derivatives","BNBF0:USTF0",1754575543033,0.83590433,776.46,775.82,0.86798748]
["bitfinex-derivatives","BNBF0:USTF0",1754575543229,0.83590433,776.45,775.81,0.86798748]
["bitfinex-derivatives","BNBF0:USTF0",1754575543432,0.83590433,776.44,775.81,0.86798748]
["bitfinex-derivatives","BNBF0:USTF0",1754575543634,0.83590433,776.43,775.81,0.86798748]
["bitfinex-derivatives","BNBF0:USTF0",1754575543832,0.83590433,776.42,775.81,0.86798748]
["bitfinex-derivatives","BNBF0:USTF0",1754575544031,0.805,776.48,775.81,0.86798748]
["bitfinex-derivatives","BNBF0:USTF0",1754575544331,0.83604254,776.47,775.81,0.86798748]
["bitfinex-derivatives","BNBF0:USTF0",1754575544529,0.83604254,776.46,775.81,0.86798748]
["bitfinex-derivatives","BNBF0:USTF0",1754575544729,0.83604254,776.45,775.81,0.86798748]
["bitfinex-derivatives","BNBF0:USTF0",1754575544929,0.805,776.48,775.81,0.86798748]
["bitfinex-derivatives","BNBF0:USTF0",1754575545133,0.83603841,776.47,775.8,0.86798748]
["bitfinex-derivatives","BNBF0:USTF0",1754575545331,0.83603841,776.47,775.79,0.86798748]
["bitfinex-derivatives","BNBF0:USTF0",1754575545832,0.83603841,776.47,775.63,0.22412788]
["bitfinex-derivatives","BNBF0:USTF0",1754575545833,0.86771593,776.46,775.8,0.86798748]
["bitfinex-derivatives","BNBF0:USTF0",1754575546031,0.83603841,776.45,775.8,0.86798748]
["bitfinex-derivatives","BNBF0:USTF0",1754575546633,0.83603841,776.44,775.8,0.86798748]
["bitfinex-derivatives","BNBF0:USTF0",1754575546832,0.83603841,776.43,775.8,0.86798748]
["bitfinex-derivatives","BNBF0:USTF0",1754575547033,0.83603841,776.42,775.8,0.86798748]
["bitfinex-derivatives","BNBF0:USTF0",1754575547233,0.83603841,776.41,775.8,0.86798748]
["bitfinex-derivatives","BNBF0:USTF0",1754575547435,0.83603841,776.4,775.8,0.86798748]
["bitfinex-derivatives","BNBF0:USTF0",1754575547734,0.83603841,776.39,775.8,0.86798748]
["bitfinex-derivatives","BNBF0:USTF0",1754575547931,0.86771593,776.47,775.8,0.86798748]
["bitfinex-derivatives","BNBF0:USTF0",1754575548132,0.86771593,776.43,775.83,0.86798748]
["bitfinex-derivatives","BNBF0:USTF0",1754575548432,1.70361572,776.42,775.83,0.86798748]
["bitfinex-derivatives","BNBF0:USTF0",1754575548636,0.86771593,776.37,775.86,0.86798748]
["bitfinex-derivatives","BNBF0:USTF0",1754575548937,0.83589979,776.36,775.86,0.86798748]
["bitfinex-derivatives","BNBF0:USTF0",1754575549138,0.86771593,776.43,775.82,0.86798748]
["bitfinex-derivatives","BNBF0:USTF0",1754575549337,0.83598225,776.42,775.79,0.86798748]
["bitfinex-derivatives","BNBF0:USTF0",1754575549536,1.67271593,776.48,775.78,0.86798748]
["bitfinex-derivatives","BNBF0:USTF0",1754575549537,0.83598225,776.41,775.78,0.86798748]
["bitfinex-derivatives","BNBF0:USTF0",1754575549837,0.83598225,776.4,775.78,0.86798748]
["bitfinex-derivatives","BNBF0:USTF0",1754575550037,0.83598225,776.39,775.78,0.86798748]
["bitfinex-derivatives","BNBF0:USTF0",1754575550232,0.83598225,776.38,775.72,0.86798748]
["bitfinex-derivatives","BNBF0:USTF0",1754575550438,0.86771593,776.41,775.71,0.86798748]
["bitfinex-derivatives","BNBF0:USTF0",1754575550637,0.83597278,776.4,775.7,0.86798748]
["bitfinex-derivatives","BNBF0:USTF0",1754575550834,0.83597724,776.39,775.7,0.86798748]
["bitfinex-derivatives","BNBF0:USTF0",1754575551035,0.86771593,776.42,775.7,0.86798748]
["bitfinex-derivatives","BNBF0:USTF0",1754575551232,0.83597686,776.41,775.7,0.86798748]
["bitfinex-derivatives","BNBF0:USTF0",1754575551437,0.83597686,776.4,775.69,0.86798748]
["bitfinex-derivatives","BNBF0:USTF0",1754575551738,1.70369279,776.39,775.71,0.86798748]
["bitfinex-derivatives","BNBF0:USTF0",1754575552033,0.83597686,776.38,775.71,0.86798748]
["bitfinex-derivatives","BNBF0:USTF0",1754575552236,0.83597686,776.37,775.71,0.86798748]
["bitfinex-derivatives","BNBF0:USTF0",1754575552438,0.86771593,776.35,775.74,0.86798748]
["bitfinex-derivatives","BNBF0:USTF0",1754575552635,0.83597686,776.34,775.74,0.86798748]
["bitfinex-derivatives","BNBF0:USTF0",1754575552833,1.121,776.34,775.66,0.86798748]
["bitfinex-derivatives","BNBF0:USTF0",1754575553136,0.83559214,776.33,775.66,0.86798748]
["bitfinex-derivatives","BNBF0:USTF0",1754575553437,0.83559214,776.33,775.2,1.72564195]
["bitfinex-derivatives","BNBF0:USTF0",1754575553438,0.83559214,776.32,775.64,0.86798748]
["bitfinex-derivatives","BNBF0:USTF0",1754575553634,0.83559214,776.31,775.64,0.86798748]
["bitfinex-derivatives","BNBF0:USTF0",1754575553841,0.83559214,776.3,775.64,0.86798748]
["bitfinex-derivatives","BNBF0:USTF0",1754575554138,0.83559214,776.29,775.64,0.86798748]
["bitfinex-derivatives","BNBF0:USTF0",1754575554333,0.83559214,776.28,775.64,0.86798748]
["bitfinex-derivatives","BNBF0:USTF0",1754575554537,0.83559214,776.27,775.6,0.86798748]
["bitfinex-derivatives","BNBF0:USTF0",1754575554836,0.83559214,776.26,775.6,0.86798748]
["bitfinex-derivatives","BNBF0:USTF0",1754575555137,1.121,776.34,775.6,0.86798748]
["bitfinex-derivatives","BNBF0:USTF0",1754575555340,1.121,776.34,775.12,1.72564195]
["bitfinex-derivatives","BNBF0:USTF0",1754575555341,0.83516766,776.33,775.65,0.86798748]
["bitfinex-derivatives","BNBF0:USTF0",1754575555537,0.83516766,776.32,775.65,0.86798748]
["bitfinex-derivatives","BNBF0:USTF0",1754575555842,0.86771593,776.3,775.59,0.86798748]
["bitfinex-derivatives","BNBF0:USTF0",1754575556142,1.70288359,776.29,775.58,0.86798748]
["bitfinex-derivatives","BNBF0:USTF0",1754575556342,0.83516766,776.28,775.58,0.86798748]
["bitfinex-derivatives","BNBF0:USTF0",1754575556537,0.83516766,776.27,775.54,0.86798748]
["bitfinex-derivatives","BNBF0:USTF0",1754575556837,0.83516766,776.26,775.54,0.86798748]
["bitfinex-derivatives","BNBF0:USTF0",1754575557041,0.83388562,776.25,775.54,0.86798748]
["bitfinex-derivatives","BNBF0:USTF0",1754575557341,0.83388562,776.24,775.53,0.86798748]
["bitfinex-derivatives","BNBF0:USTF0",1754575557538,0.83388562,776.23,775.53,0.86798748]
["bitfinex-derivatives","BNBF0:USTF0",1754575557741,0.83388562,776.22,775.53,0.86798748]
["bitfinex-derivatives","BNBF0:USTF0",1754575557939,0.83388562,776.21,775.53,0.86798748]
["bitfinex-derivatives","BNBF0:USTF0",1754575558139,0.83388562,776.2,775.53,0.86798748]
["bitfinex-derivatives","BNBF0:USTF0",1754575558342,0.83388562,776.19,775.52,0.86798748]
["bitfinex-derivatives","BNBF0:USTF0",1754575558538,0.83388562,776.18,775.52,0.86798748]
["bitfinex-derivatives","BNBF0:USTF0",1754575558843,0.83388562,776.17,775.52,0.86798748]
["bitfinex-derivatives","BNBF0:USTF0",1754575559044,0.83388562,776.16,775.51,0.86798748]
["bitfinex-derivatives","BNBF0:USTF0",1754575559243,0.83388562,776.15,775.48,0.86798748]
["bitfinex-derivatives","BNBF0:USTF0",1754575559441,0.83388562,776.14,775.47,0.86798748]
["bitfinex-derivatives","BNBF0:USTF0",1754575559643,0.83388562,776.13,775.45,0.86798748]
["bitfinex-derivatives","BNBF0:USTF0",1754575559839,0.83388562,776.12,775.46,0.86798748]
["bitfinex-derivatives","BNBF0:USTF0",1754575560039,0.83388562,776.11,775.46,0.86798748]
["bitfinex-derivatives","BNBF0:USTF0",1754575560244,0.83193074,776.1,775.41,0.86798748]
["bitfinex-derivatives","BNBF0:USTF0",1754575560439,0.83193074,776.09,775.41,0.86798748]
["bitfinex-derivatives","BNBF0:USTF0",1754575560639,0.86771593,776.13,775.4,0.86798748]
["bitfinex-derivatives","BNBF0:USTF0",1754575560841,0.83194419,776.12,775.4,0.86798748]
["bitfinex-derivatives","BNBF0:USTF0",1754575561145,0.83194419,776.11,775.4,0.86798748]
["bitfinex-derivatives","BNBF0:USTF0",1754575561345,0.83194419,776.1,775.39,0.86798748]
["bitfinex-derivatives","BNBF0:USTF0",1754575561640,0.86771593,776.06,775.29,0.86798748]
["bitfinex-derivatives","BNBF0:USTF0",1754575561845,0.83194419,776.05,775.28,0.86798748]
["bitfinex-derivatives","BNBF0:USTF0",1754575562044,0.83194419,776.04,775.28,0.86798748]
["bitfinex-derivatives","BNBF0:USTF0",1754575562344,0.83194419,776.03,775.26,0.86798748]
["bitfinex-derivatives","BNBF0:USTF0",1754575562546,0.83194419,776.02,775.21,0.86798748]
["bitfinex-derivatives","BNBF0:USTF0",1754575562744,0.83194419,776.01,775.21,0.86798748]
["bitfinex-derivatives","BNBF0:USTF0",1754575562943,0.83194419,776.0,775.21,0.86798748]
["bitfinex-derivatives","BNBF0:USTF0",1754575563146,0.83194419,775.99,775.2,0.86798748]
["bitfinex-derivatives","BNBF0:USTF0",1754575563348,0.86771593,776.21,775.19,0.86798748]
["bitfinex-derivatives","BNBF0:USTF0",1754575563645,0.83080354,776.2,775.19,0.86798748]
["bitfinex-derivatives","BNBF0:USTF0",1754575563850,0.83080354,776.19,775.19,0.86798748]
["bitfinex-derivatives","BNBF0:USTF0",1754575564047,0.83080354,776.18,775.18,0.86798748]
["bitfinex-derivatives","BNBF0:USTF0",1754575564245,0.86771593,776.14,775.16,0.2242651]
["bitfinex-derivatives","BNBF0:USTF0",1754575564446,0.83080354,776.13,775.16,0.2242651]
["bitfinex-derivatives","BNBF0:USTF0",1754575564644,0.83080354,776.12,775.16,0.2242651]
["bitfinex-derivatives","BNBF0:USTF0",1754575564847,0.83080354,776.11,775.16,0.2242651]
["bitfinex-derivatives","BNBF0:USTF0",1754575565045,0.83080354,776.1,775.16,0.2242651]
["bitfinex-derivatives","BNBF0:USTF0",1754575565243,0.83034756,776.09,775.16,0.2242651]
["bitfinex-derivatives","BNBF0:USTF0",1754575565548,0.83034756,776.08,775.16,0.2242651]
["bitfinex-derivatives","BNBF0:USTF0",1754575565748,0.83034756,776.07,775.16,0.2242651]
["bitfinex-derivatives","BNBF0:USTF0",1754575565946,0.83034756,776.06,775.16,0.2242651]
["bitfinex-derivatives","BNBF0:USTF0",1754575566147,0.83034756,776.05,775.16,0.2242651]
["bitfinex-derivatives","BNBF0:USTF0",1754575566443,0.83034756,776.04,775.16,0.2242651]
["bitfinex-derivatives","BNBF0:USTF0",1754575566648,0.83034756,776.03,775.16,0.2242651]
["bitfinex-derivatives","BNBF0:USTF0",1754575566849,0.83034756,776.02,775.16,0.2242651]
["bitfinex-derivatives","BNBF0:USTF0",1754575567046,0.83034756,776.01,775.16,0.2242651]
["bitfinex-derivatives","BNBF0:USTF0",1754575567344,0.86771593,776.22,775.16,0.2242651]
["bitfinex-derivatives","BNBF0:USTF0",1754575567645,0.82929811,776.21,775.16,0.2242651]
["bitfinex-derivatives","BNBF0:USTF0",1754575567845,0.82929811,776.2,775.16,0.2242651]
["bitfinex-derivatives","BNBF0:USTF0",1754575568149,0.86771593,776.22,775.16,0.2242651]
["bitfinex-derivatives","BNBF0:USTF0",1754575568342,0.82926405,776.21,775.16,0.2242651]
["bitfinex-derivatives","BNBF0:USTF0",1754575568545,0.86771593,776.15,775.16,0.2242651]
["bitfinex-derivatives","BNBF0:USTF0",1754575568744,0.86771593,776.16,775.16,0.2242651]
["bitfinex-derivatives","BNBF0:USTF0",1754575568950,0.8289091,776.15,775.16,0.2242651]
["bitfinex-derivatives","BNBF0:USTF0",1754575569148,2.27869839,776.34,775.16,0.2242651]
["bitfinex-derivatives","BNBF0:USTF0",1754575569149,0.8289091,776.14,775.16,0.2242651]
["bitfinex-derivatives","BNBF0:USTF0",1754575569350,0.8289091,776.13,775.0,0.86798748]
["bitfinex-derivatives","BNBF0:USTF0",1754575569547,0.8289091,776.12,775.06,0.22433088]
["bitfinex-derivatives","BNBF0:USTF0",1754575569747,0.8289091,776.11,775.06,0.22433088]
["bitfinex-derivatives","BNBF0:USTF0",1754575570051,0.8289091,776.1,775.06,0.22433088]
["bitfinex-derivatives","BNBF0:USTF0",1754575570246,0.8289091,776.09,774.82,0.86798748]
["bitfinex-derivatives","BNBF0:USTF0",1754575570445,0.8289091,776.08,774.97,0.22434678]
["bitfinex-derivatives","BNBF0:USTF0",1754575570646,0.8289091,776.07,774.97,0.22434678]
["bitfinex-derivatives","BNBF0:USTF0",1754575570851,0.8289091,776.06,774.97,0.22434678]
["bitfinex-derivatives","BNBF0:USTF0",1754575571047,0.8289091,776.05,774.97,0.22434678]
["bitfinex-derivatives","BNBF0:USTF0",1754575571247,1.121,776.34,774.97,0.22434678]
["bitfinex-derivatives","BNBF0:USTF0",1754575571248,0.8289091,776.04,774.97,0.22434678]
["bitfinex-derivatives","BNBF0:USTF0",1754575571452,0.8289091,776.03,774.97,0.22434678]
["bitfinex-derivatives","BNBF0:USTF0",1754575571647,0.8289091,776.02,774.97,0.22434678]
["bitfinex-derivatives","BNBF0:USTF0",1754575571851,1.121,776.34,774.97,0.22434678]
["bitfinex-derivatives","BNBF0:USTF0",1754575571852,0.8289091,776.01,774.97,0.22434678]
["bitfinex-derivatives","BNBF0:USTF0",1754575572054,0.8289091,776.0,774.97,0.22434678]
["bitfinex-derivatives","BNBF0:USTF0",1754575572353,0.8289091,775.99,774.77,0.86798748]
["bitfinex-derivatives","BNBF0:USTF0",1754575572654,0.8289091,775.98,774.86,0.22438801]
["bitfinex-derivatives","BNBF0:USTF0",1754575572949,0.8289091,775.97,774.86,0.22438801]
["bitfinex-derivatives","BNBF0:USTF0",1754575573248,0.8289091,775.96,774.86,0.22438801]
["bitfinex-derivatives","BNBF0:USTF0",1754575573450,0.86771593,776.32,774.86,0.22438801]
["bitfinex-derivatives","BNBF0:USTF0",1754575573654,0.82623325,776.31,774.86,0.22438801]
["bitfinex-derivatives","BNBF0:USTF0",1754575573854,0.82623325,776.3,774.93,0.86798748]
["bitfinex-derivatives","BNBF0:USTF0",1754575574050,0.82623325,776.29,774.93,0.86798748]
["bitfinex-derivatives","BNBF0:USTF0",1754575574354,0.86771593,776.3,774.93,0.86798748]
["bitfinex-derivatives","BNBF0:USTF0",1754575574355,0.82623325,776.28,774.93,0.86798748]
["bitfinex-derivatives","BNBF0:USTF0",1754575574551,0.82623325,776.27,774.93,0.86798748]
["bitfinex-derivatives","BNBF0:USTF0",1754575574751,0.82623325,776.26,774.93,0.86798748]
["bitfinex-derivatives","BNBF0:USTF0",1754575574958,0.82623325,776.25,774.93,0.86798748]
["bitfinex-derivatives","BNBF0:USTF0",1754575575252,0.82623325,776.24,774.91,0.86798748]
["bitfinex-derivatives","BNBF0:USTF0",1754575575452,0.82623325,776.23,774.9,0.86798748]
["bitfinex-derivatives","BNBF0:USTF0",1754575575657,0.82623325,776.22,774.92,0.86798748]
["bitfinex-derivatives","BNBF0:USTF0",1754575575850,0.82623325,776.21,774.92,0.86798748]
["bitfinex-derivatives","BNBF0:USTF0",1754575576155,0.82623325,776.2,774.92,0.86798748]
["bitfinex-derivatives","BNBF0:USTF0",1754575576356,0.82623325,776.19,774.91,0.86798748]
["bitfinex-derivatives","BNBF0:USTF0",1754575576552,0.82623325,776.18,774.94,0.86798748]
["bitfinex-derivatives","BNBF0:USTF0",1754575576757,0.82623325,776.17,774.94,0.86798748]
["bitfinex-derivatives","BNBF0:USTF0",1754575577053,0.82623325,776.16,774.92,0.86798748]
["bitfinex-derivatives","BNBF0:USTF0",1754575577253,0.82623325,776.15,774.91,0.86798748]
["bitfinex-derivatives","BNBF0:USTF0",1754575577453,1.121,776.34,774.9,0.86798748]
["bitfinex-derivatives","BNBF0:USTF0",1754575577657,0.82433415,776.33,774.89,0.86798748]
["bitfinex-derivatives","BNBF0:USTF0",1754575577854,0.82433415,776.32,774.89,0.86798748]
["bitfinex-derivatives","BNBF0:USTF0",1754575578156,0.82433768,776.31,774.89,0.86798748]
["bitfinex-derivatives","BNBF0:USTF0",1754575578456,0.82433768,776.3,774.88,0.86798748]
["bitfinex-derivatives","BNBF0:USTF0",1754575578658,0.82433768,776.29,774.89,0.86798748]
["bitfinex-derivatives","BNBF0:USTF0",1754575578853,0.82433768,776.28,774.89,0.86798748]
["bitfinex-derivatives","BNBF0:USTF0",1754575579060,0.82433768,776.27,774.89,0.86798748]
["bitfinex-derivatives","BNBF0:USTF0",1754575579259,0.82433768,776.26,774.87,0.86798748]
["bitfinex-derivatives","BNBF0:USTF0",1754575579461,0.82433768,776.25,774.87,0.86798748]
["bitfinex-derivatives","BNBF0:USTF0",1754575579661,0.82433768,776.24,774.9,0.86798748]
["bitfinex-derivatives","BNBF0:USTF0",1754575579861,0.82433768,776.23,774.9,0.86798748]
["bitfinex-derivatives","BNBF0:USTF0",1754575580061,0.82433768,776.22,774.9,0.86798748]
["bitfinex-derivatives","BNBF0:USTF0",1754575580262,0.82433768,776.21,774.89,0.86798748]
["bitfinex-derivatives","BNBF0:USTF0",1754575580456,0.86771593,776.27,774.86,0.22438801]
["bitfinex-derivatives","BNBF0:USTF0",1754575580661,0.82414581,776.26,774.86,0.22438801]
["bitfinex-derivatives","BNBF0:USTF0",1754575580861,0.82414581,776.25,774.86,0.22438801]
["bitfinex-derivatives","BNBF0:USTF0",1754575581158,0.82414581,776.24,774.86,0.22438801]
["bitfinex-derivatives","BNBF0:USTF0",1754575581357,0.82414581,776.23,774.86,1.09237549]
["bitfinex-derivatives","BNBF0:USTF0",1754575581560,0.82414581,776.22,774.86,1.09237549]
["bitfinex-derivatives","BNBF0:USTF0",1754575581761,0.86771593,776.25,774.86,1.09237549]
["bitfinex-derivatives","BNBF0:USTF0",1754575581762,0.82414581,776.21,774.86,0.22438801]
["bitfinex-derivatives","BNBF0:USTF0",1754575581963,0.82414581,776.2,774.86,0.22438801]
["bitfinex-derivatives","BNBF0:USTF0",1754575582466,0.86771593,776.1,774.86,0.22438801]
["bitfinex-derivatives","BNBF0:USTF0",1754575582768,0.82414581,776.09,774.86,0.22438801]
["bitfinex-derivatives","BNBF0:USTF0",1754575582967,0.86771593,776.07,774.86,0.22438801]
["bitfinex-derivatives","BNBF0:USTF0",1754575583161,0.82414581,776.06,774.86,0.22438801]
["bitfinex-derivatives","BNBF0:USTF0",1754575583362,0.82414581,776.05,774.86,0.22438801]
["bitfinex-derivatives","BNBF0:USTF0",1754575583565,0.82414581,776.04,774.86,0.22438801]
["bitfinex-derivatives","BNBF0:USTF0",1754575583765,0.82414581,776.03,774.86,0.22438801]
["bitfinex-derivatives","BNBF0:USTF0",1754575583961,0.82414581,776.02,774.86,0.22438801]
["bitfinex-derivatives","BNBF0:USTF0",1754575584266,0.82414581,776.01,774.86,0.22438801]
["bitfinex-derivatives","BNBF0:USTF0",1754575584566,0.82414581,776.0,774.86,0.22438801]
["bitfinex-derivatives","BNBF0:USTF0",1754575584766,0.82414581,775.99,774.86,0.22438801]
["bitfinex-derivatives","BNBF0:USTF0",1754575584966,0.82414581,775.98,774.86,0.22438801]
["bitfinex-derivatives","BNBF0:USTF0",1754575585162,0.82414581,775.97,774.86,0.22438801]
["bitfinex-derivatives","BNBF0:USTF0",1754575585363,0.82414581,775.96,774.86,0.22438801]
["bitfinex-derivatives","BNBF0:USTF0",1754575585566,0.82414581,775.95,774.86,0.22438801]
["bitfinex-derivatives","BNBF0:USTF0",1754575585863,0.86771593,776.04,774.86,0.22438801]
["bitfinex-derivatives","BNBF0:USTF0",1754575586069,0.82429882,776.03,774.86,0.22438801]
["bitfinex-derivatives","BNBF0:USTF0",1754575586267,0.82429882,776.02,774.86,0.22438801]
["bitfinex-derivatives","BNBF0:USTF0",1754575586465,0.82429882,776.01,774.86,0.22438801]
["bitfinex-derivatives","BNBF0:USTF0",1754575586763,0.86771593,776.15,774.86,0.22438801]
["bitfinex-derivatives","BNBF0:USTF0",1754575587068,0.82434002,776.14,774.86,0.22438801]
["bitfinex-derivatives","BNBF0:USTF0",1754575587264,0.82434002,776.13,774.86,0.22438801]
["bitfinex-derivatives","BNBF0:USTF0",1754575587468,0.82434002,776.12,774.86,0.22438801]
["bitfinex-derivatives","BNBF0:USTF0",1754575587667,0.82434002,776.11,774.86,0.22438801]
["bitfinex-derivatives","BNBF0:USTF0",1754575587866,0.82434002,776.1,774.86,0.22438801]
["bitfinex-derivatives","BNBF0:USTF0",1754575588063,0.82434002,776.09,774.86,0.22438801]
["bitfinex-derivatives","BNBF0:USTF0",1754575588262,0.82434002,776.08,774.86,0.22438801]
["bitfinex-derivatives","BNBF0:USTF0",1754575588461,0.82434002,776.07,774.86,0.22438801]
["bitfinex-derivatives","BNBF0:USTF0",1754575588669,0.82434002,776.06,774.86,0.22438801]
["bitfinex-derivatives","BNBF0:USTF0",1754575588865,0.82434002,776.05,774.86,0.22438801]
["bitfinex-derivatives","BNBF0:USTF0",1754575589067,0.82434002,776.04,774.86,0.22438801]
["bitfinex-derivatives","BNBF0:USTF0",1754575589266,0.82434002,776.03,774.86,0.22438801]
["bitfinex-derivatives","BNBF0:USTF0",1754575589468,0.82434002,776.02,774.86,0.22438801]
["bitfinex-derivatives","BNBF0:USTF0",1754575589765,0.82434002,776.01,774.86,0.22438801]
["bitfinex-derivatives","BNBF0:USTF0",1754575589964,0.82395435,776.0,774.86,0.22438801]
["bitfinex-derivatives","BNBF0:USTF0",1754575590163,0.82395435,775.99,774.86,0.22438801]
["bitfinex-derivatives","BNBF0:USTF0",1754575590367,0.82395435,775.98,774.86,0.22438801]
["bitfinex-derivatives","BNBF0:USTF0",1754575590565,0.82395435,775.97,774.86,0.22438801]
["bitfinex-derivatives","BNBF0:USTF0",1754575590765,0.82395435,775.96,774.86,0.22438801]
["bitfinex-derivatives","BNBF0:USTF0",1754575590968,0.82395435,775.95,774.86,0.22438801]
["bitfinex-derivatives","BNBF0:USTF0",1754575591164,0.82395435,775.94,774.86,0.22438801]
["bitfinex-derivatives","BNBF0:USTF0",1754575591365,0.82395435,775.93,774.86,0.22438801]
["bitfinex-derivatives","BNBF0:USTF0",1754575591564,0.82395435,775.92,774.86,0.22438801]
["bitfinex-derivatives","BNBF0:USTF0",1754575591764,0.82395435,775.91,774.86,0.22438801]
["bitfinex-derivatives","BNBF0:USTF0",1754575591965,0.82395435,775.9,774.86,0.22438801]
["bitfinex-derivatives","BNBF0:USTF0",1754575592264,0.82395435,775.89,774.86,0.22438801]
["bitfinex-derivatives","BNBF0:USTF0",1754575592469,0.82395435,775.88,774.86,0.22438801]
["bitfinex-derivatives","BNBF0:USTF0",1754575592770,0.742,776.21,774.86,0.22438801]
["bitfinex-derivatives","BNBF0:USTF0",1754575592771,0.82395435,775.87,774.86,0.22438801]
["bitfinex-derivatives","BNBF0:USTF0",1754575593066,0.82395435,775.86,774.86,0.22438801]
["bitfinex-derivatives","BNBF0:USTF0",1754575593266,0.82395435,775.85,774.86,0.22438801]
["bitfinex-derivatives","BNBF0:USTF0",1754575593469,0.82395435,775.84,774.86,0.22438801]
["bitfinex-derivatives","BNBF0:USTF0",1754575593666,0.82395435,775.83,774.86,0.22438801]
["bitfinex-derivatives","BNBF0:USTF0",1754575593871,0.82395435,775.82,774.86,0.22438801]
["bitfinex-derivatives","BNBF0:USTF0",1754575594072,0.82395435,775.81,774.86,0.22438801]
["bitfinex-derivatives","BNBF0:USTF0",1754575594272,0.82395435,775.8,774.71,0.86798748]
["bitfinex-derivatives","BNBF0:USTF0",1754575594467,0.82395435,775.79,774.73,0.86798748]
["bitfinex-derivatives","BNBF0:USTF0",1754575594667,0.82395435,775.78,774.7,0.86798748]
["bitfinex-derivatives","BNBF0:USTF0",1754575594871,0.82395435,775.77,774.73,0.86798748]
["bitfinex-derivatives","BNBF0:USTF0",1754575595071,0.82395435,775.76,774.73,0.86798748]
["bitfinex-derivatives","BNBF0:USTF0",1754575595372,0.82395435,775.75,774.77,0.86798748]
["bitfinex-derivatives","BNBF0:USTF0",1754575595575,0.82395435,775.74,774.77,0.86798748]
["bitfinex-derivatives","BNBF0:USTF0",1754575595768,0.82395435,775.73,774.77,0.86798748]
["bitfinex-derivatives","BNBF0:USTF0",1754575595970,0.742,776.21,774.78,0.86798748]
["bitfinex-derivatives","BNBF0:USTF0",1754575596166,0.8238679,776.2,774.75,0.86798748]
["bitfinex-derivatives","BNBF0:USTF0",1754575596367,0.8238679,776.19,774.75,0.86798748]
["bitfinex-derivatives","BNBF0:USTF0",1754575596572,0.8238679,776.18,774.74,0.86798748]
["bitfinex-derivatives","BNBF0:USTF0",1754575596773,0.8238679,776.17,774.76,0.86798748]
["bitfinex-derivatives","BNBF0:USTF0",1754575596972,0.8238679,776.16,774.76,0.86798748]
["bitfinex-derivatives","BNBF0:USTF0",1754575597170,0.8238679,776.15,774.73,0.86798748]
["bitfinex-derivatives","BNBF0:USTF0",1754575597369,0.8238679,776.14,774.72,0.86798748]
["bitfinex-derivatives","BNBF0:USTF0",1754575597668,0.8238679,776.13,774.73,0.86798748]
["bitfinex-derivatives","BNBF0:USTF0",1754575597868,0.8238679,776.12,774.72,0.86798748]
["bitfinex-derivatives","BNBF0:USTF0",1754575598068,0.8238679,776.11,774.72,0.86798748]
["bitfinex-derivatives","BNBF0:USTF0",1754575598270,0.8238679,776.1,774.72,0.86798748]
["bitfinex-derivatives","BNBF0:USTF0",1754575598473,0.8238679,776.09,774.73,0.86798748]
["bitfinex-derivatives","BNBF0:USTF0",1754575598673,0.8238679,776.09,774.43,0.22443866]
["bitfinex-derivatives","BNBF0:USTF0",1754575598674,0.86771593,776.06,774.5,0.86798748]
["bitfinex-derivatives","BNBF0:USTF0",1754575598869,0.8238679,776.05,774.5,0.86798748]
["bitfinex-derivatives","BNBF0:USTF0",1754575599070,0.8238679,776.04,774.5,0.86798748]
["bitfinex-derivatives","BNBF0:USTF0",1754575599370,0.8238679,776.03,774.48,0.86798748]
["bitfinex-derivatives","BNBF0:USTF0",1754575599573,0.8238679,776.02,774.5,0.86798748]
["bitfinex-derivatives","BNBF0:USTF0",1754575599772,0.8238679,776.01,774.53,0.86798748]
["bitfinex-derivatives","BNBF0:USTF0",1754575600075,0.8238679,776.0,774.54,0.86798748]
["bitfinex-derivatives","BNBF0:USTF0",1754575600275,0.8238679,775.99,774.54,0.86044006]
["bitfinex-derivatives","BNBF0:USTF0",1754575600472,0.8238679,775.98,774.54,0.86044006]
["bitfinex-derivatives","BNBF0:USTF0",1754575600675,0.8238679,775.97,774.56,0.86044006]
["bitfinex-derivatives","BNBF0:USTF0",1754575600876,0.8238679,775.96,774.57,0.86044006]
["bitfinex-derivatives","BNBF0:USTF0",1754575601075,0.8238679,775.95,774.57,0.86044006]
["bitfinex-derivatives","BNBF0:USTF0",1754575601276,0.8238679,775.94,774.56,0.86044006]
["bitfinex-derivatives","BNBF0:USTF0",1754575601476,2.8943104,777.23,774.43,0.22443866]
["bitfinex-derivatives","BNBF0:USTF0",1754575601477,0.85908011,775.91,774.43,0.22443866]
["bitfinex-derivatives","BNBF0:USTF0",1754575601777,0.8238679,775.9,774.43,0.22443866]
["bitfinex-derivatives","BNBF0:USTF0",1754575601979,0.8238679,775.89,774.43,0.22443866]
["bitfinex-derivatives","BNBF0:USTF0",1754575602272,0.8238679,775.88,774.43,0.22443866]
["bitfinex-derivatives","BNBF0:USTF0",1754575602472,0.8238679,775.87,774.43,0.22443866]
["bitfinex-derivatives","BNBF0:USTF0",1754575602772,0.85908011,775.73,774.43,0.22443866]
["bitfinex-derivatives","BNBF0:USTF0",1754575602976,0.8238679,775.72,774.43,0.22443866]
["bitfinex-derivatives","BNBF0:USTF0",1754575603276,0.8238679,775.71,774.43,0.22443866]
["bitfinex-derivatives","BNBF0:USTF0",1754575603472,0.8238679,775.7,774.43,0.22443866]
["bitfinex-derivatives","BNBF0:USTF0",1754575603672,0.8238679,775.69,774.43,0.22443866]
["bitfinex-derivatives","BNBF0:USTF0",1754575603875,0.8238679,775.68,774.43,0.22443866]
["bitfinex-derivatives","BNBF0:USTF0",1754575604172,0.8238679,775.67,774.43,0.22443866]
["bitfinex-derivatives","BNBF0:USTF0",1754575604374,0.8238679,775.66,774.43,0.22443866]
["bitfinex-derivatives","BNBF0:USTF0",1754575604672,0.8238679,775.65,774.43,0.22443866]
["bitfinex-derivatives","BNBF0:USTF0",1754575604875,0.8238679,775.64,774.43,0.22443866]
["bitfinex-derivatives","BNBF0:USTF0",1754575605073,0.8238679,775.63,774.43,0.22443866]
["bitfinex-derivatives","BNBF0:USTF0",1754575605271,0.709,775.7,774.43,0.22443866]
["bitfinex-derivatives","BNBF0:USTF0",1754575605477,0.82341423,775.69,774.43,0.22443866]
["bitfinex-derivatives","BNBF0:USTF0",1754575605674,0.85908011,775.67,774.43,0.22443866]
["bitfinex-derivatives","BNBF0:USTF0",1754575605978,1.68240451,775.66,774.43,0.22443866]
["bitfinex-derivatives","BNBF0:USTF0",1754575606178,0.8233244,775.65,774.43,0.22443866]
["bitfinex-derivatives","BNBF0:USTF0",1754575606380,0.8233244,775.64,774.43,0.22443866]
["bitfinex-derivatives","BNBF0:USTF0",1754575606579,0.8233244,775.63,774.43,0.22443866]
["bitfinex-derivatives","BNBF0:USTF0",1754575606782,0.8233244,775.62,774.43,0.22443866]
["bitfinex-derivatives","BNBF0:USTF0",1754575607080,0.8233244,775.61,774.43,0.22443866]
["bitfinex-derivatives","BNBF0:USTF0",1754575607279,0.8233244,775.6,774.43,0.22443866]
["bitfinex-derivatives","BNBF0:USTF0",1754575607476,0.8233244,775.59,774.43,0.22443866]
["bitfinex-derivatives","BNBF0:USTF0",1754575607680,0.8233244,775.58,774.43,0.22443866]
["bitfinex-derivatives","BNBF0:USTF0",1754575607881,0.8233244,775.57,774.43,0.22443866]
["bitfinex-derivatives","BNBF0:USTF0",1754575608077,0.8233244,775.56,774.43,0.22443866]
["bitfinex-derivatives","BNBF0:USTF0",1754575608282,0.8233244,775.55,774.43,0.22443866]
["bitfinex-derivatives","BNBF0:USTF0",1754575608479,0.8233244,775.54,774.43,0.22443866]
["bitfinex-derivatives","BNBF0:USTF0",1754575608683,0.8233244,775.53,774.43,0.22443866]
["bitfinex-derivatives","BNBF0:USTF0",1754575608879,0.8233244,775.52,774.43,0.22443866]
["bitfinex-derivatives","BNBF0:USTF0",1754575609182,0.8233244,775.51,774.43,0.22443866]
["bitfinex-derivatives","BNBF0:USTF0",1754575609379,0.8233244,775.5,774.43,0.22443866]
["bitfinex-derivatives","BNBF0:USTF0",1754575609586,0.8233244,775.49,774.43,0.22443866]
["bitfinex-derivatives","BNBF0:USTF0",1754575609882,0.8233244,775.48,774.43,0.22443866]
["bitfinex-derivatives","BNBF0:USTF0",1754575610087,0.8233244,775.47,774.43,0.22443866]
["bitfinex-derivatives","BNBF0:USTF0",1754575610286,0.8233244,775.46,774.43,0.22443866]
["bitfinex-derivatives","BNBF0:USTF0",1754575610483,0.8233244,775.45,774.43,0.22443866]
["bitfinex-derivatives","BNBF0:USTF0",1754575610782,0.8233244,775.44,774.43,0.22443866]
["bitfinex-derivatives","BNBF0:USTF0",1754575610986,0.8233244,775.43,774.43,0.22443866]
["bitfinex-derivatives","BNBF0:USTF0",1754575611282,0.709,775.7,774.43,0.22443866]
["bitfinex-derivatives","BNBF0:USTF0",1754575611487,0.82609198,775.69,774.43,0.22443866]
["bitfinex-derivatives","BNBF0:USTF0",1754575611686,0.8264578,775.68,774.43,0.22443866]
["bitfinex-derivatives","BNBF0:USTF0",1754575611880,0.8264578,775.67,774.43,0.22443866]
["bitfinex-derivatives","BNBF0:USTF0",1754575612083,0.8264578,775.66,774.43,0.22443866]
["bitfinex-derivatives","BNBF0:USTF0",1754575612283,0.8264578,775.65,774.43,0.22443866]
["bitfinex-derivatives","BNBF0:USTF0",1754575612484,0.8264578,775.64,774.43,0.22443866]
["bitfinex-derivatives","BNBF0:USTF0",1754575612788,0.8264578,775.63,774.43,0.22443866]
["bitfinex-derivatives","BNBF0:USTF0",1754575613086,0.8264578,775.62,774.43,0.22443866]
["bitfinex-derivatives","BNBF0:USTF0",1754575613288,0.8264578,775.61,774.43,0.22443866]
["bitfinex-derivatives","BNBF0:USTF0",1754575613483,0.8264578,775.6,774.43,0.22443866]
["bitfinex-derivatives","BNBF0:USTF0",1754575613685,0.8264578,775.59,774.43,0.22443866]
["bitfinex-derivatives","BNBF0:USTF0",1754575613884,0.8264578,775.58,774.43,0.22443866]
["bitfinex-derivatives","BNBF0:USTF0",1754575614088,0.8264578,775.57,774.43,0.22443866]
["bitfinex-derivatives","BNBF0:USTF0",1754575614387,0.8264578,775.56,774.43,0.22443866]
["bitfinex-derivatives","BNBF0:USTF0",1754575614585,0.709,775.7,774.43,0.22443866]
["bitfinex-derivatives","BNBF0:USTF0",1754575614889,0.82774605,775.69,774.43,0.22443866]
["bitfinex-derivatives","BNBF0:USTF0",1754575615190,0.82774605,775.68,774.43,0.22443866]
["bitfinex-derivatives","BNBF0:USTF0",1754575615391,0.82774605,775.67,774.43,0.22443866]
["bitfinex-derivatives","BNBF0:USTF0",1754575615587,0.82774605,775.66,774.43,0.22443866]
["bitfinex-derivatives","BNBF0:USTF0",1754575615889,0.709,775.7,774.43,0.22443866]
["bitfinex-derivatives","BNBF0:USTF0",1754575615890,0.82774605,775.65,774.43,0.22443866]
["bitfinex-derivatives","BNBF0:USTF0",1754575616091,0.82774605,775.64,774.43,0.22443866]
["bitfinex-derivatives","BNBF0:USTF0",1754575616386,0.82774605,775.63,774.43,0.22443866]
["bitfinex-derivatives","BNBF0:USTF0",1754575616586,0.82774605,775.62,774.43,0.22443866]
["bitfinex-derivatives","BNBF0:USTF0",1754575616892,0.82774605,775.61,774.43,0.22443866]
["bitfinex-derivatives","BNBF0:USTF0",1754575617088,0.82774605,775.6,774.43,0.22443866]
["bitfinex-derivatives","BNBF0:USTF0",1754575617292,0.82774605,775.59,774.43,0.22443866]
["bitfinex-derivatives","BNBF0:USTF0",1754575617493,0.82774605,775.58,774.43,0.22443866]
["bitfinex-derivatives","BNBF0:USTF0",1754575617694,0.82774605,775.69,774.43,0.22443866]
["bitfinex-derivatives","BNBF0:USTF0",1754575617990,0.85938081,775.67,774.43,0.22443866]
["bitfinex-derivatives","BNBF0:USTF0",1754575618289,0.85938081,775.65,774.43,0.22443866]
["bitfinex-derivatives","BNBF0:USTF0",1754575618493,0.82774605,775.64,774.43,0.22443866]
["bitfinex-derivatives","BNBF0:USTF0",1754575619396,0.82774605,775.63,774.43,0.22443866]
["bitfinex-derivatives","BNBF0:USTF0",1754575619596,0.82774605,775.62,774.43,0.22443866]
["bitfinex-derivatives","BNBF0:USTF0",1754575619895,0.82774605,775.61,774.43,0.22443866]
["bitfinex-derivatives","BNBF0:USTF0",1754575620098,0.82774605,775.6,774.43,0.22443866]
["bitfinex-derivatives","BNBF0:USTF0",1754575620393,0.82774605,775.59,774.43,0.22443866]
["bitfinex-derivatives","BNBF0:USTF0",1754575620592,0.709,775.7,774.43,0.22443866]
["bitfinex-derivatives","BNBF0:USTF0",1754575620593,0.82774605,775.58,774.43,0.22443866]
["bitfinex-derivatives","BNBF0:USTF0",1754575620795,0.82774605,775.57,774.43,0.22443866]
["bitfinex-derivatives","BNBF0:USTF0",1754575620996,0.82774605,775.56,774.43,0.22443866]
["bitfinex-derivatives","BNBF0:USTF0",1754575621193,0.82774605,775.55,774.43,0.22443866]
["bitfinex-derivatives","BNBF0:USTF0",1754575621391,0.82774605,775.54,774.43,0.22443866]
["bitfinex-derivatives","BNBF0:USTF0",1754575621592,0.82774605,775.53,774.43,0.22443866]
["bitfinex-derivatives","BNBF0:USTF0",1754575621896,0.82774605,775.52,774.43,0.22443866]
["bitfinex-derivatives","BNBF0:USTF0",1754575622092,0.82774605,775.51,774.43,0.22443866]
["bitfinex-derivatives","BNBF0:USTF0",1754575622292,0.82774605,775.5,774.43,0.22443866]
["bitfinex-derivatives","BNBF0:USTF0",1754575622493,0.82774605,775.49,774.43,0.22443866]
["bitfinex-derivatives","BNBF0:USTF0",1754575622691,0.82774605,775.69,774.43,0.22443866]
["bitfinex-derivatives","BNBF0:USTF0",1754575622896,0.82864366,775.68,774.43,0.22443866]
["bitfinex-derivatives","BNBF0:USTF0",1754575623097,0.82864366,775.67,774.43,0.22443866]
["bitfinex-derivatives","BNBF0:USTF0",1754575623291,0.82864366,775.66,774.43,0.22443866]
["bitfinex-derivatives","BNBF0:USTF0",1754575623494,0.82864366,775.65,774.43,0.22443866]
["bitfinex-derivatives","BNBF0:USTF0",1754575623693,0.82864366,775.64,774.43,0.22443866]
["bitfinex-derivatives","BNBF0:USTF0",1754575623894,0.82864366,775.63,774.43,0.22443866]
["bitfinex-derivatives","BNBF0:USTF0",1754575624095,0.82864366,775.62,774.43,0.22443866]
["bitfinex-derivatives","BNBF0:USTF0",1754575624292,0.82864366,775.61,774.43,0.22443866]
["bitfinex-derivatives","BNBF0:USTF0",1754575624497,0.82864366,775.6,774.43,0.22443866]
["bitfinex-derivatives","BNBF0:USTF0",1754575624798,0.82864366,775.59,774.43,0.22443866]
["bitfinex-derivatives","BNBF0:USTF0",1754575624998,0.82864366,775.58,774.43,0.22443866]
["bitfinex-derivatives","BNBF0:USTF0",1754575625196,0.82864366,775.57,774.43,0.22443866]
["bitfinex-derivatives","BNBF0:USTF0",1754575625397,0.82864366,775.56,774.43,0.22443866]
["bitfinex-derivatives","BNBF0:USTF0",1754575625594,0.82864366,775.55,774.44,0.86122761]
["bitfinex-derivatives","BNBF0:USTF0",1754575625798,0.85938081,775.92,774.44,0.86122761]
["bitfinex-derivatives","BNBF0:USTF0",1754575625994,1.76321055,775.91,774.44,0.86122761]
["bitfinex-derivatives","BNBF0:USTF0",1754575626293,1.68859136,775.9,774.45,0.86122761]
["bitfinex-derivatives","BNBF0:USTF0",1754575626498,0.82921055,775.89,774.46,0.86122761]
["bitfinex-derivatives","BNBF0:USTF0",1754575626695,0.82921055,775.89,774.44,0.86122761]
["bitfinex-derivatives","BNBF0:USTF0",1754575626696,0.85938081,775.88,774.44,0.86122761]
["bitfinex-derivatives","BNBF0:USTF0",1754575626898,0.82921055,775.87,774.44,0.86122761]
["bitfinex-derivatives","BNBF0:USTF0",1754575628101,1.68859136,775.87,774.44,0.86122761]
["bitfinex-derivatives","BNBF0:USTF0",1754575628397,0.82921055,775.86,774.45,0.86122761]
["bitfinex-derivatives","BNBF0:USTF0",1754575628902,0.82978962,775.85,774.45,0.86122761]
["bitfinex-derivatives","BNBF0:USTF0",1754575629102,0.82978962,775.84,774.45,0.86122761]
["bitfinex-derivatives","BNBF0:USTF0",1754575629302,0.82978962,775.83,774.45,0.86122761]
["bitfinex-derivatives","BNBF0:USTF0",1754575629503,0.82978962,775.82,774.47,0.86122761]
["bitfinex-derivatives","BNBF0:USTF0",1754575629698,0.85938081,775.8,774.5,0.86122761]
["bitfinex-derivatives","BNBF0:USTF0",1754575630002,1.68917043,775.79,774.5,0.86122761]
["bitfinex-derivatives","BNBF0:USTF0",1754575630301,0.82978962,775.78,774.5,0.86122761]
["bitfinex-derivatives","BNBF0:USTF0",1754575630503,0.85938081,775.76,774.52,0.86122761]
["bitfinex-derivatives","BNBF0:USTF0",1754575630702,0.82978962,775.75,774.52,0.86122761]
["bitfinex-derivatives","BNBF0:USTF0",1754575632003,0.85938081,775.76,774.52,0.86122761]
["bitfinex-derivatives","BNBF0:USTF0",1754575632004,0.83008591,775.74,774.52,0.86122761]
["bitfinex-derivatives","BNBF0:USTF0",1754575632204,0.83008591,775.73,774.52,0.86122761]
["bitfinex-derivatives","BNBF0:USTF0",1754575632504,0.83008591,775.72,774.52,0.86122761]
["bitfinex-derivatives","BNBF0:USTF0",1754575632704,0.83008591,775.71,774.52,0.86122761]
["bitfinex-derivatives","BNBF0:USTF0",1754575632898,0.83008591,775.7,774.49,0.86122761]
["bitfinex-derivatives","BNBF0:USTF0",1754575633102,0.83008591,775.69,774.49,0.86122761]
["bitfinex-derivatives","BNBF0:USTF0",1754575633302,0.83008591,775.68,774.49,0.86122761]
["bitfinex-derivatives","BNBF0:USTF0",1754575633498,0.83008591,775.67,774.49,0.86122761]
["bitfinex-derivatives","BNBF0:USTF0",1754575633799,0.83008591,775.66,774.51,0.86122761]
["bitfinex-derivatives","BNBF0:USTF0",1754575634002,0.83008591,775.65,774.51,0.86122761]
["bitfinex-derivatives","BNBF0:USTF0",1754575634202,0.83008591,775.64,774.51,0.86122761]
["bitfinex-derivatives","BNBF0:USTF0",1754575634399,0.83008591,775.63,774.51,0.86122761]
["bitfinex-derivatives","BNBF0:USTF0",1754575634704,0.83008591,775.62,774.52,0.86122761]
["bitfinex-derivatives","BNBF0:USTF0",1754575634998,0.83008591,775.61,774.52,0.86122761]
["bitfinex-derivatives","BNBF0:USTF0",1754575635200,0.83008591,775.6,774.52,0.86122761]
["bitfinex-derivatives","BNBF0:USTF0",1754575635401,0.83008591,775.59,774.51,0.86122761]
["bitfinex-derivatives","BNBF0:USTF0",1754575635599,0.83008591,775.58,774.51,0.86122761]
["bitfinex-derivatives","BNBF0:USTF0",1754575635801,0.83008591,775.57,774.51,0.86122761]
["bitfinex-derivatives","BNBF0:USTF0",1754575636003,0.83008591,775.56,774.51,0.86122761]
["bitfinex-derivatives","BNBF0:USTF0",1754575636201,0.934,775.91,774.52,0.86122761]
["bitfinex-derivatives","BNBF0:USTF0",1754575636202,0.83008591,775.55,774.52,0.86122761]
["bitfinex-derivatives","BNBF0:USTF0",1754575636402,0.83008591,775.54,774.52,0.86122761]
["bitfinex-derivatives","BNBF0:USTF0",1754575636603,0.83008591,775.53,774.52,0.86122761]
["bitfinex-derivatives","BNBF0:USTF0",1754575636807,0.83008591,775.52,774.52,0.86122761]
["bitfinex-derivatives","BNBF0:USTF0",1754575637003,0.83008591,775.51,774.52,0.86122761]
["bitfinex-derivatives","BNBF0:USTF0",1754575637205,0.83008591,775.5,774.53,0.86122761]
["bitfinex-derivatives","BNBF0:USTF0",1754575637409,0.83008591,775.49,774.52,0.86122761]
["bitfinex-derivatives","BNBF0:USTF0",1754575637608,0.83008591,775.48,774.52,0.86122761]
["bitfinex-derivatives","BNBF0:USTF0",1754575637905,0.83008591,775.47,774.52,0.86122761]
["bitfinex-derivatives","BNBF0:USTF0",1754575638104,0.83008591,775.46,774.52,0.86122761]
["bitfinex-derivatives","BNBF0:USTF0",1754575638305,0.85938081,775.68,774.52,0.86122761]
["bitfinex-derivatives","BNBF0:USTF0",1754575638504,0.83033664,775.67,774.52,0.86122761]
["bitfinex-derivatives","BNBF0:USTF0",1754575638710,0.934,775.91,774.51,0.86122761]
["bitfinex-derivatives","BNBF0:USTF0",1754575638711,0.83033664,775.66,774.51,0.86122761]
["bitfinex-derivatives","BNBF0:USTF0",1754575638910,0.83033664,775.65,774.51,0.86122761]
["bitfinex-derivatives","BNBF0:USTF0",1754575639110,0.83033664,775.64,774.52,0.86122761]
["bitfinex-derivatives","BNBF0:USTF0",1754575639408,0.83033664,775.63,774.52,0.86122761]
["bitfinex-derivatives","BNBF0:USTF0",1754575639609,0.83033664,775.62,774.52,0.86122761]
["bitfinex-derivatives","BNBF0:USTF0",1754575639910,0.83033664,775.61,774.52,0.86122761]
["bitfinex-derivatives","BNBF0:USTF0",1754575640109,0.83033664,775.6,774.52,0.86122761]
["bitfinex-derivatives","BNBF0:USTF0",1754575640310,0.83033664,775.59,774.53,0.86122761]
["bitfinex-derivatives","BNBF0:USTF0",1754575640506,0.83033664,775.58,774.53,0.86122761]
["bitfinex-derivatives","BNBF0:USTF0",1754575640705,0.83033664,775.57,774.53,0.86122761]
["bitfinex-derivatives","BNBF0:USTF0",1754575640906,0.83033664,775.56,774.53,0.86122761]
["bitfinex-derivatives","BNBF0:USTF0",1754575641109,0.83080171,775.55,774.53,0.86122761]
["bitfinex-derivatives","BNBF0:USTF0",1754575641309,0.83079671,775.54,774.54,0.86122761]
["bitfinex-derivatives","BNBF0:USTF0",1754575641508,0.83079671,775.53,774.54,0.86122761]
["bitfinex-derivatives","BNBF0:USTF0",1754575641712,0.83079671,775.52,774.54,0.86122761]
["bitfinex-derivatives","BNBF0:USTF0",1754575641913,0.83079671,775.51,774.54,0.86122761]
["bitfinex-derivatives","BNBF0:USTF0",1754575642111,0.83079671,775.5,774.53,0.86122761]
["bitfinex-derivatives","BNBF0:USTF0",1754575642316,0.83079671,775.49,774.54,0.86122761]
["bitfinex-derivatives","BNBF0:USTF0",1754575642617,0.83079671,775.48,774.54,0.86122761]
["bitfinex-derivatives","BNBF0:USTF0",1754575642814,0.83079671,775.47,774.54,0.86122761]
["bitfinex-derivatives","BNBF0:USTF0",1754575643016,0.83079671,775.46,774.54,0.86122761]
["bitfinex-derivatives","BNBF0:USTF0",1754575643219,0.83079671,775.45,774.54,0.86122761]
["bitfinex-derivatives","BNBF0:USTF0",1754575643518,0.83079671,775.44,774.54,0.86122761]
["bitfinex-derivatives","BNBF0:USTF0",1754575643818,0.825,775.51,774.54,0.86122761]
["bitfinex-derivatives","BNBF0:USTF0",1754575644018,0.83155152,775.5,774.54,0.86122761]
["bitfinex-derivatives","BNBF0:USTF0",1754575644212,0.83155152,775.49,774.52,0.86122761]
["bitfinex-derivatives","BNBF0:USTF0",1754575644413,0.83155152,775.48,774.52,0.86122761]
["bitfinex-derivatives","BNBF0:USTF0",1754575644619,0.83155152,775.47,774.52,0.86122761]
["bitfinex-derivatives","BNBF0:USTF0",1754575644814,0.83155152,775.46,774.52,0.86122761]
["bitfinex-derivatives","BNBF0:USTF0",1754575645116,0.83155152,775.45,774.52,0.86122761]
["bitfinex-derivatives","BNBF0:USTF0",1754575645419,0.83155152,775.44,774.52,0.86122761]
["bitfinex-derivatives","BNBF0:USTF0",1754575645614,0.83155152,775.43,774.52,0.86122761]
["bitfinex-derivatives","BNBF0:USTF0",1754575645915,0.83155152,775.42,774.52,0.86122761]
["bitfinex-derivatives","BNBF0:USTF0",1754575646217,0.83155152,775.41,774.52,0.86122761]
["bitfinex-derivatives","BNBF0:USTF0",1754575646514,0.825,775.51,774.52,0.86122761]
["bitfinex-derivatives","BNBF0:USTF0",1754575646719,0.83247873,775.5,774.53,0.86122761]
["bitfinex-derivatives","BNBF0:USTF0",1754575646913,0.83247873,775.49,774.53,0.86122761]
["bitfinex-derivatives","BNBF0:USTF0",1754575647115,0.83247873,775.48,774.53,0.86122761]
["bitfinex-derivatives","BNBF0:USTF0",1754575647318,0.83247873,775.47,774.53,0.86122761]
["bitfinex-derivatives","BNBF0:USTF0",1754575647614,0.83247873,775.46,774.53,0.86122761]
["bitfinex-derivatives","BNBF0:USTF0",1754575647817,0.83247873,775.45,774.53,0.86122761]
["bitfinex-derivatives","BNBF0:USTF0",1754575648119,0.83247873,775.44,774.53,0.86122761]
["bitfinex-derivatives","BNBF0:USTF0",1754575648314,0.83247873,775.43,774.53,0.86122761]
["bitfinex-derivatives","BNBF0:USTF0",1754575648518,0.83247873,775.42,774.53,0.86122761]
["bitfinex-derivatives","BNBF0:USTF0",1754575648815,0.83247873,775.41,774.53,0.86122761]
["bitfinex-derivatives","BNBF0:USTF0",1754575649019,0.83274989,775.4,774.52,0.86122761]
["bitfinex-derivatives","BNBF0:USTF0",1754575649219,0.83298037,775.39,774.53,0.86122761]
["bitfinex-derivatives","BNBF0:USTF0",1754575649420,0.825,775.51,774.53,0.86122761]
["bitfinex-derivatives","BNBF0:USTF0",1754575649621,0.8329803,775.5,774.53,0.86122761]
["bitfinex-derivatives","BNBF0:USTF0",1754575649818,0.8329803,775.49,774.53,0.86122761]
["bitfinex-derivatives","BNBF0:USTF0",1754575650021,0.8329803,775.49,774.54,0.86122761]
["bitfinex-derivatives","BNBF0:USTF0",1754575650222,0.83293286,775.48,774.54,0.86122761]
["bitfinex-derivatives","BNBF0:USTF0",1754575650422,0.83293286,775.48,774.43,0.22443866]
["bitfinex-derivatives","BNBF0:USTF0",1754575650423,0.83293286,775.47,774.5,0.86122761]
["bitfinex-derivatives","BNBF0:USTF0",1754575650618,0.83293286,775.46,774.5,0.86122761]
["bitfinex-derivatives","BNBF0:USTF0",1754575650823,0.83293286,775.45,774.5,0.86122761]
["bitfinex-derivatives","BNBF0:USTF0",1754575651118,0.83293286,775.44,774.51,0.86122761]
["bitfinex-derivatives","BNBF0:USTF0",1754575651323,0.83293286,775.43,774.51,0.86122761]
["bitfinex-derivatives","BNBF0:USTF0",1754575651519,0.83293286,775.42,774.49,0.86122761]
["bitfinex-derivatives","BNBF0:USTF0",1754575651723,0.83293286,775.41,774.49,0.86122761]
["bitfinex-derivatives","BNBF0:USTF0",1754575651919,0.83293286,775.4,774.49,0.86122761]
["bitfinex-derivatives","BNBF0:USTF0",1754575652124,0.83293286,775.39,774.49,0.86122761]
["bitfinex-derivatives","BNBF0:USTF0",1754575652320,0.825,775.51,774.43,0.22443866]
["bitfinex-derivatives","BNBF0:USTF0",1754575652321,0.83293286,775.38,774.5,0.86122761]
["bitfinex-derivatives","BNBF0:USTF0",1754575652621,0.83293286,775.37,774.5,0.86122761]
["bitfinex-derivatives","BNBF0:USTF0",1754575652824,0.83293286,775.36,774.5,0.86122761]
["bitfinex-derivatives","BNBF0:USTF0",1754575653019,0.825,775.51,774.5,0.86122761]
["bitfinex-derivatives","BNBF0:USTF0",1754575653020,0.83293286,775.35,774.5,0.86122761]
["bitfinex-derivatives","BNBF0:USTF0",1754575653220,0.83293286,775.34,774.51,0.86122761]
["bitfinex-derivatives","BNBF0:USTF0",1754575653423,0.83293286,775.33,774.51,0.86122761]
["bitfinex-derivatives","BNBF0:USTF0",1754575653620,0.83293286,775.32,774.51,0.86122761]
["bitfinex-derivatives","BNBF0:USTF0",1754575653823,0.825,775.51,774.51,0.86122761]
["bitfinex-derivatives","BNBF0:USTF0",1754575654123,0.83369262,775.5,774.51,0.86122761]
["bitfinex-derivatives","BNBF0:USTF0",1754575654323,0.83369262,775.49,774.51,0.86122761]
["bitfinex-derivatives","BNBF0:USTF0",1754575654525,0.83369262,775.48,774.51,0.86122761]
["bitfinex-derivatives","BNBF0:USTF0",1754575654726,0.83369262,775.47,774.51,0.86122761]
["bitfinex-derivatives","BNBF0:USTF0",1754575655022,0.83369262,775.46,774.52,0.86122761]
["bitfinex-derivatives","BNBF0:USTF0",1754575655226,0.83369262,775.45,774.53,0.86122761]
["bitfinex-derivatives","BNBF0:USTF0",1754575655422,0.83369262,775.44,774.53,0.86122761]
["bitfinex-derivatives","BNBF0:USTF0",1754575655727,0.83369262,775.43,774.53,0.86122761]
["bitfinex-derivatives","BNBF0:USTF0",1754575655925,0.83369262,775.42,774.55,0.86122761]
["bitfinex-derivatives","BNBF0:USTF0",1754575656121,0.83369262,775.41,774.55,0.86122761]
["bitfinex-derivatives","BNBF0:USTF0",1754575656322,0.83369262,775.4,774.57,0.86122761]
["bitfinex-derivatives","BNBF0:USTF0",1754575656626,0.83369262,775.39,774.56,0.86122761]
["bitfinex-derivatives","BNBF0:USTF0",1754575656922,0.83369262,775.38,774.57,0.86122761]
["bitfinex-derivatives","BNBF0:USTF0",1754575657127,0.83369262,775.37,774.59,0.86122761]
["bitfinex-derivatives","BNBF0:USTF0",1754575657326,0.83369262,775.36,774.58,0.86122761]
["bitfinex-derivatives","BNBF0:USTF0",1754575657526,0.83369262,775.35,774.58,0.86122761]
["bitfinex-derivatives","BNBF0:USTF0",1754575657723,0.85938081,775.49,774.58,0.86122761]
["bitfinex-derivatives","BNBF0:USTF0",1754575657927,0.8336319,775.48,774.58,0.86122761]
["bitfinex-derivatives","BNBF0:USTF0",1754575658126,1.69301271,775.47,774.61,0.86122761]
["bitfinex-derivatives","BNBF0:USTF0",1754575658325,0.8336319,775.46,774.61,0.86122761]
["bitfinex-derivatives","BNBF0:USTF0",1754575658829,0.85938081,775.45,774.62,0.86122761]
["bitfinex-derivatives","BNBF0:USTF0",1754575659328,1.6930458,775.44,774.62,0.86122761]
["bitfinex-derivatives","BNBF0:USTF0",1754575659630,1.6930458,775.43,774.63,0.86122761]
["bitfinex-derivatives","BNBF0:USTF0",1754575659924,0.83366499,775.42,774.63,0.86122761]
["bitfinex-derivatives","BNBF0:USTF0",1754575660130,0.83366499,775.42,774.59,0.86122761]
["bitfinex-derivatives","BNBF0:USTF0",1754575660325,0.83366499,775.41,774.6,0.86122761]
["bitfinex-derivatives","BNBF0:USTF0",1754575660529,0.83366499,775.4,774.6,0.86122761]
["bitfinex-derivatives","BNBF0:USTF0",1754575660728,0.83366499,775.39,774.6,0.86122761]
["bitfinex-derivatives","BNBF0:USTF0",1754575660931,0.83366499,775.38,774.6,0.86122761]
["bitfinex-derivatives","BNBF0:USTF0",1754575661227,0.83366499,775.37,774.61,0.86122761]
["bitfinex-derivatives","BNBF0:USTF0",1754575661431,0.83366499,775.36,774.61,0.86122761]
["bitfinex-derivatives","BNBF0:USTF0",1754575661730,0.83366499,775.35,774.61,0.86122761]
["bitfinex-derivatives","BNBF0:USTF0",1754575661931,0.83366499,775.34,774.59,0.86122761]
["bitfinex-derivatives","BNBF0:USTF0",1754575662126,0.83366499,775.33,774.59,0.86122761]
["bitfinex-derivatives","BNBF0:USTF0",1754575662426,0.83366499,775.32,774.57,0.86122761]
["bitfinex-derivatives","BNBF0:USTF0",1754575665628,0.83366499,775.32,774.58,0.86122761]
["bitfinex-derivatives","BNBF0:USTF0",1754575665828,0.83366499,775.32,774.57,0.86122761]
["bitfinex-derivatives","BNBF0:USTF0",1754575666729,0.83366499,775.32,774.56,0.86122761]
["bitfinex-derivatives","BNBF0:USTF0",1754575668127,0.858,775.33,774.56,0.86122761]
["bitfinex-derivatives","BNBF0:USTF0",1754575668332,0.83392322,775.32,774.56,0.86122761]
["bitfinex-derivatives","BNBF0:USTF0",1754575668529,0.83392322,775.31,774.56,0.86122761]
["bitfinex-derivatives","BNBF0:USTF0",1754575668832,0.83392322,775.3,774.56,0.86122761]
["bitfinex-derivatives","BNBF0:USTF0",1754575669031,0.83392322,775.29,774.56,0.86122761]
["bitfinex-derivatives","BNBF0:USTF0",1754575669226,0.83392322,775.28,774.56,0.86122761]
["bitfinex-derivatives","BNBF0:USTF0",1754575669429,0.83392322,775.27,774.56,0.86122761]
["bitfinex-derivatives","BNBF0:USTF0",1754575669629,0.858,775.33,774.56,0.86122761]
["bitfinex-derivatives","BNBF0:USTF0",1754575669829,0.83389556,775.32,774.57,0.86122761]
["bitfinex-derivatives","BNBF0:USTF0",1754575670028,0.83389556,775.31,774.59,0.86122761]
["bitfinex-derivatives","BNBF0:USTF0",1754575670228,0.83389556,775.3,774.59,0.86122761]
["bitfinex-derivatives","BNBF0:USTF0",1754575670527,0.83389556,775.29,774.59,0.86122761]
["bitfinex-derivatives","BNBF0:USTF0",1754575670732,0.83389556,775.28,774.59,0.86122761]
["bitfinex-derivatives","BNBF0:USTF0",1754575670934,0.83389556,775.27,774.59,0.86122761]
["bitfinex-derivatives","BNBF0:USTF0",1754575671233,0.83389556,775.26,774.59,0.86122761]
["bitfinex-derivatives","BNBF0:USTF0",1754575671433,0.83389556,775.25,774.59,0.86122761]
["bitfinex-derivatives","BNBF0:USTF0",1754575671635,0.83389556,775.24,774.59,0.86122761]
["bitfinex-derivatives","BNBF0:USTF0",1754575671930,0.858,775.33,774.59,0.86122761]
["bitfinex-derivatives","BNBF0:USTF0",1754575672229,0.83387573,775.32,774.58,0.86122761]
["bitfinex-derivatives","BNBF0:USTF0",1754575672528,0.83387573,775.31,774.59,0.86122761]
["bitfinex-derivatives","BNBF0:USTF0",1754575672934,0.83387573,775.31,774.6,0.86122761]
["bitfinex-derivatives","BNBF0:USTF0",1754575673133,0.83387573,775.3,774.6,0.86122761]
["bitfinex-derivatives","BNBF0:USTF0",1754575673335,0.83387573,775.29,774.6,0.86122761]
["bitfinex-derivatives","BNBF0:USTF0",1754575673632,0.83387573,775.28,774.6,0.86122761]
["bitfinex-derivatives","BNBF0:USTF0",1754575673834,0.83387573,775.27,774.59,0.86122761]
["bitfinex-derivatives","BNBF0:USTF0",1754575674030,0.83387573,775.26,774.59,0.86122761]
["bitfinex-derivatives","BNBF0:USTF0",1754575674336,0.83387573,775.25,774.59,0.86122761]
["bitfinex-derivatives","BNBF0:USTF0",1754575674535,0.83387573,775.24,774.59,0.86122761]
["bitfinex-derivatives","BNBF0:USTF0",1754575674831,0.858,775.33,774.59,0.86122761]
["bitfinex-derivatives","BNBF0:USTF0",1754575675038,0.83407979,775.32,774.59,0.86122761]
["bitfinex-derivatives","BNBF0:USTF0",1754575675236,0.83407979,775.31,774.59,0.86122761]
["bitfinex-derivatives","BNBF0:USTF0",1754575675434,0.83407979,775.3,774.6,0.86122761]
["bitfinex-derivatives","BNBF0:USTF0",1754575675634,0.83407979,775.29,774.6,0.86122761]
["bitfinex-derivatives","BNBF0:USTF0",1754575675837,0.83407979,775.28,774.6,0.86122761]
["bitfinex-derivatives","BNBF0:USTF0",1754575676034,0.83407979,775.27,774.6,0.86122761]
["bitfinex-derivatives","BNBF0:USTF0",1754575676234,0.83407979,775.26,774.61,0.86122761]
["bitfinex-derivatives","BNBF0:USTF0",1754575676433,0.8342921,775.25,774.61,0.86122761]
["bitfinex-derivatives","BNBF0:USTF0",1754575676634,0.858,775.33,774.64,0.86122761]
["bitfinex-derivatives","BNBF0:USTF0",1754575676836,0.83428535,775.32,774.64,0.86122761]
["bitfinex-derivatives","BNBF0:USTF0",1754575677032,0.83428535,775.31,774.64,0.86122761]
["bitfinex-derivatives","BNBF0:USTF0",1754575677237,0.83428535,775.3,774.64,0.86122761]
["bitfinex-derivatives","BNBF0:USTF0",1754575677438,0.858,775.33,774.64,0.86122761]
["bitfinex-derivatives","BNBF0:USTF0",1754575677635,0.83437508,775.32,774.64,0.86122761]
["bitfinex-derivatives","BNBF0:USTF0",1754575677937,0.83437508,775.31,774.64,0.86122761]
["bitfinex-derivatives","BNBF0:USTF0",1754575678138,0.83437508,775.3,774.64,0.86122761]
["bitfinex-derivatives","BNBF0:USTF0",1754575678335,0.83437508,775.29,774.65,0.86122761]
["bitfinex-derivatives","BNBF0:USTF0",1754575678536,0.83437508,775.28,774.65,0.86122761]
["bitfinex-derivatives","BNBF0:USTF0",1754575678837,0.83437508,775.27,774.63,0.86122761]
["bitfinex-derivatives","BNBF0:USTF0",1754575679034,0.83437508,775.26,774.63,0.86122761]
["bitfinex-derivatives","BNBF0:USTF0",1754575679235,0.83437508,775.25,774.64,0.86122761]
["bitfinex-derivatives","BNBF0:USTF0",1754575679436,0.858,775.33,774.64,0.86122761]
["bitfinex-derivatives","BNBF0:USTF0",1754575679635,0.83459078,775.32,774.64,0.86122761]
["bitfinex-derivatives","BNBF0:USTF0",1754575679835,0.83459078,775.31,774.63,0.86122761]
["bitfinex-derivatives","BNBF0:USTF0",1754575680042,0.83459078,775.3,774.63,0.86122761]
["bitfinex-derivatives","BNBF0:USTF0",1754575680340,0.83459078,775.3,774.43,0.22443866]
["bitfinex-derivatives","BNBF0:USTF0",1754575680341,0.83459078,775.29,774.61,0.86122761]
["bitfinex-derivatives","BNBF0:USTF0",1754575680541,0.83459078,775.28,774.63,0.86122761]
["bitfinex-derivatives","BNBF0:USTF0",1754575680741,0.85938081,775.26,774.66,0.86122761]
["bitfinex-derivatives","BNBF0:USTF0",1754575681037,1.69397159,775.25,774.66,0.86122761]
["bitfinex-derivatives","BNBF0:USTF0",1754575681236,0.83459078,775.24,774.66,0.86122761]
["bitfinex-derivatives","BNBF0:USTF0",1754575681837,0.85938081,775.22,774.69,0.86122761]
["bitfinex-derivatives","BNBF0:USTF0",1754575682038,0.83459078,775.21,774.69,0.86122761]
["bitfinex-derivatives","BNBF0:USTF0",1754575682240,0.83459078,775.21,774.68,0.86122761]
["bitfinex-derivatives","BNBF0:USTF0",1754575682642,0.83459078,775.21,774.66,0.86122761]
["bitfinex-derivatives","BNBF0:USTF0",1754575682942,0.83459078,775.2,774.66,0.86122761]
["bitfinex-derivatives","BNBF0:USTF0",1754575683239,0.858,775.33,774.43,0.22443866]
["bitfinex-derivatives","BNBF0:USTF0",1754575683639,0.83473898,775.32,774.43,0.22443866]
["bitfinex-derivatives","BNBF0:USTF0",1754575683839,0.85938081,775.16,774.44,0.86122761]
["bitfinex-derivatives","BNBF0:USTF0",1754575684040,0.83473898,775.15,774.44,0.86122761]
["bitfinex-derivatives","BNBF0:USTF0",1754575684240,0.85938081,775.13,774.41,0.86122761]
["bitfinex-derivatives","BNBF0:USTF0",1754575684440,0.83473898,775.12,774.38,0.86122761]
["bitfinex-derivatives","BNBF0:USTF0",1754575684639,0.85938081,775.1,774.4,0.86122761]
["bitfinex-derivatives","BNBF0:USTF0",1754575684843,0.85938081,775.08,774.38,0.86122761]
["bitfinex-derivatives","BNBF0:USTF0",1754575685139,0.83473898,775.07,774.38,0.86122761]
["bitfinex-derivatives","BNBF0:USTF0",1754575685339,0.83473898,775.06,774.38,0.86122761]
["bitfinex-derivatives","BNBF0:USTF0",1754575685542,0.83473898,775.06,774.36,0.86122761]
["bitfinex-derivatives","BNBF0:USTF0",1754575685744,0.83401588,775.05,774.36,0.86122761]
["bitfinex-derivatives","BNBF0:USTF0",1754575685944,0.83401588,775.04,774.36,0.86122761]
["bitfinex-derivatives","BNBF0:USTF0",1754575686141,0.85938081,775.02,774.35,0.86122761]
["bitfinex-derivatives","BNBF0:USTF0",1754575686340,0.83398992,775.01,774.35,0.86122761]
["bitfinex-derivatives","BNBF0:USTF0",1754575686544,0.83398992,775.0,774.34,0.86122761]
["bitfinex-derivatives","BNBF0:USTF0",1754575686745,1.69337073,774.99,774.29,0.86122761]
["bitfinex-derivatives","BNBF0:USTF0",1754575687044,0.85938081,774.97,774.24,0.86122761]
["bitfinex-derivatives","BNBF0:USTF0",1754575687240,0.85938081,774.93,774.19,0.86122761]
["bitfinex-derivatives","BNBF0:USTF0",1754575687445,0.83398992,774.92,774.15,0.2245835]
["bitfinex-derivatives","BNBF0:USTF0",1754575687644,0.83398992,774.91,774.15,0.2245835]
["bitfinex-derivatives","BNBF0:USTF0",1754575687842,0.83398992,774.9,774.15,0.2245835]
["bitfinex-derivatives","BNBF0:USTF0",1754575688044,0.858,775.33,774.15,0.2245835]
["bitfinex-derivatives","BNBF0:USTF0",1754575688045,0.83398992,774.89,774.15,0.2245835]
["bitfinex-derivatives","BNBF0:USTF0",1754575688246,0.85938081,774.99,774.15,0.2245835]
["bitfinex-derivatives","BNBF0:USTF0",1754575688247,0.83398992,774.88,774.15,0.2245835]
["bitfinex-derivatives","BNBF0:USTF0",1754575688447,0.85938081,774.97,774.07,0.86122761]
["bitfinex-derivatives","BNBF0:USTF0",1754575688647,0.85938081,774.95,774.01,0.86122761]
["bitfinex-derivatives","BNBF0:USTF0",1754575688847,0.85938081,774.93,774.06,0.22462699]
["bitfinex-derivatives","BNBF0:USTF0",1754575689048,0.85938081,774.88,774.06,0.22462699]
["bitfinex-derivatives","BNBF0:USTF0",1754575689348,0.83237282,774.87,774.06,0.22462699]
["bitfinex-derivatives","BNBF0:USTF0",1754575689647,0.83237282,774.86,774.06,0.22462699]
["bitfinex-derivatives","BNBF0:USTF0",1754575689846,0.83237282,774.85,774.06,0.22462699]
["bitfinex-derivatives","BNBF0:USTF0",1754575690044,0.83237282,774.84,773.9,0.86122761]
["bitfinex-derivatives","BNBF0:USTF0",1754575690344,0.83237282,774.83,773.97,0.22465672]
["bitfinex-derivatives","BNBF0:USTF0",1754575690545,0.83237282,774.82,773.97,0.22465672]
["bitfinex-derivatives","BNBF0:USTF0",1754575690749,0.83237282,774.81,773.97,0.22465672]
["bitfinex-derivatives","BNBF0:USTF0",1754575691048,0.83237282,774.8,773.97,0.22465672]
["bitfinex-derivatives","BNBF0:USTF0",1754575691243,0.83237282,774.79,773.97,0.22465672]
["bitfinex-derivatives","BNBF0:USTF0",1754575691446,0.83237282,774.78,773.97,0.22465672]
["bitfinex-derivatives","BNBF0:USTF0",1754575691655,0.85938081,774.94,773.97,0.22465672]
["bitfinex-derivatives","BNBF0:USTF0",1754575691945,0.83047043,774.93,773.97,0.22465672]
["bitfinex-derivatives","BNBF0:USTF0",1754575692147,0.83047043,774.92,773.97,0.22465672]
["bitfinex-derivatives","BNBF0:USTF0",1754575692345,0.85938081,774.87,773.71,0.86122761]
["bitfinex-derivatives","BNBF0:USTF0",1754575692648,0.83047043,774.86,773.82,0.2246763]
["bitfinex-derivatives","BNBF0:USTF0",1754575692847,0.83047043,774.85,773.82,0.2246763]
["bitfinex-derivatives","BNBF0:USTF0",1754575693047,0.83047043,774.84,773.82,0.2246763]
["bitfinex-derivatives","BNBF0:USTF0",1754575693245,0.83047043,774.83,773.82,0.2246763]
["bitfinex-derivatives","BNBF0:USTF0",1754575693448,0.83047043,774.82,773.82,0.2246763]
["bitfinex-derivatives","BNBF0:USTF0",1754575693645,0.83047043,774.81,773.82,0.2246763]
["bitfinex-derivatives","BNBF0:USTF0",1754575693848,0.83047043,774.8,773.82,0.2246763]
["bitfinex-derivatives","BNBF0:USTF0",1754575694048,0.83047043,774.79,773.82,0.2246763]
["bitfinex-derivatives","BNBF0:USTF0",1754575694248,0.83047043,774.79,773.69,0.86122761]
["bitfinex-derivatives","BNBF0:USTF0",1754575694249,0.83047043,774.78,773.68,0.86122761]
["bitfinex-derivatives","BNBF0:USTF0",1754575694443,0.83047043,774.77,773.62,0.86122761]
["bitfinex-derivatives","BNBF0:USTF0",1754575694645,0.85938081,774.83,773.73,0.22471112]
["bitfinex-derivatives","BNBF0:USTF0",1754575694849,0.82853234,774.82,773.73,0.22471112]
["bitfinex-derivatives","BNBF0:USTF0",1754575695045,0.82853234,774.81,773.73,0.22471112]
["bitfinex-derivatives","BNBF0:USTF0",1754575695246,0.82850822,774.8,773.73,0.22471112]
["bitfinex-derivatives","BNBF0:USTF0",1754575695549,0.82850822,774.79,773.73,0.22471112]
["bitfinex-derivatives","BNBF0:USTF0",1754575695749,0.82850822,774.78,773.73,0.22471112]
["bitfinex-derivatives","BNBF0:USTF0",1754575695949,0.82850822,774.77,773.73,0.22471112]
["bitfinex-derivatives","BNBF0:USTF0",1754575696149,0.82850822,774.76,773.73,0.22471112]
["bitfinex-derivatives","BNBF0:USTF0",1754575696347,0.82850822,774.75,773.73,0.22471112]
["bitfinex-derivatives","BNBF0:USTF0",1754575696647,0.82850822,774.74,773.73,0.22471112]
["bitfinex-derivatives","BNBF0:USTF0",1754575696948,0.82850822,774.73,773.73,0.22471112]
["bitfinex-derivatives","BNBF0:USTF0",1754575697150,0.82850822,774.72,773.73,0.22471112]
["bitfinex-derivatives","BNBF0:USTF0",1754575697348,0.82850822,774.71,773.73,0.22471112]
["bitfinex-derivatives","BNBF0:USTF0",1754575697550,0.82850822,774.7,773.73,0.22471112]
["bitfinex-derivatives","BNBF0:USTF0",1754575697749,0.82850822,774.69,773.73,0.22471112]
["bitfinex-derivatives","BNBF0:USTF0",1754575697949,0.82850822,774.68,773.73,0.22471112]
["bitfinex-derivatives","BNBF0:USTF0",1754575698150,0.82850822,774.67,773.73,0.22471112]
["bitfinex-derivatives","BNBF0:USTF0",1754575698453,0.82850822,774.66,773.73,0.22471112]
["bitfinex-derivatives","BNBF0:USTF0",1754575698653,0.82850822,774.65,773.73,0.22471112]
["bitfinex-derivatives","BNBF0:USTF0",1754575698853,0.82850822,774.64,773.73,0.22471112]
["bitfinex-derivatives","BNBF0:USTF0",1754575699051,0.82850822,774.63,773.73,0.22471112]
["bitfinex-derivatives","BNBF0:USTF0",1754575699252,0.82850822,774.62,773.73,0.22471112]
["bitfinex-derivatives","BNBF0:USTF0",1754575699549,0.82850822,774.61,773.73,0.22471112]
["bitfinex-derivatives","BNBF0:USTF0",1754575699749,0.82850822,774.6,773.73,0.22471112]
["bitfinex-derivatives","BNBF0:USTF0",1754575700050,0.82850822,774.59,773.73,0.22471112]
["bitfinex-derivatives","BNBF0:USTF0",1754575700250,0.82850822,774.58,773.73,0.22471112]
["bitfinex-derivatives","BNBF0:USTF0",1754575700550,0.82850822,774.57,773.73,0.22471112]
["bitfinex-derivatives","BNBF0:USTF0",1754575700749,0.82850822,774.56,773.73,0.22471112]
["bitfinex-derivatives","BNBF0:USTF0",1754575700947,0.85938081,774.9,773.73,0.22471112]
["bitfinex-derivatives","BNBF0:USTF0",1754575701147,0.937,774.55,773.73,0.22471112]
["bitfinex-derivatives","BNBF0:USTF0",1754575703850,0.937,774.55,773.34,0.86122761]
["bitfinex-derivatives","BNBF0:USTF0",1754575704156,0.82439624,774.54,773.64,0.22476555]
["bitfinex-derivatives","BNBF0:USTF0",1754575704359,0.824092,774.53,773.64,0.22476555]
["bitfinex-derivatives","BNBF0:USTF0",1754575704557,0.937,774.55,773.64,0.22476555]
["bitfinex-derivatives","BNBF0:USTF0",1754575704857,0.824092,774.54,773.64,0.22476555]
["bitfinex-derivatives","BNBF0:USTF0",1754575705055,0.824092,774.53,773.64,0.22476555]
["bitfinex-derivatives","BNBF0:USTF0",1754575705254,0.824092,774.52,773.38,0.86122761]
["bitfinex-derivatives","BNBF0:USTF0",1754575705457,0.824092,774.51,773.39,0.86122761]
["bitfinex-derivatives","BNBF0:USTF0",1754575705756,0.824092,774.5,773.52,0.22478369]
["bitfinex-derivatives","BNBF0:USTF0",1754575705961,0.824092,774.49,773.43,0.86122761]
["bitfinex-derivatives","BNBF0:USTF0",1754575706161,0.824092,774.48,773.33,0.86122761]
["bitfinex-derivatives","BNBF0:USTF0",1754575706354,0.824092,774.47,773.4,0.22479894]
["bitfinex-derivatives","BNBF0:USTF0",1754575706553,0.824092,774.46,773.4,0.22479894]
["bitfinex-derivatives","BNBF0:USTF0",1754575706757,0.824092,774.45,773.4,0.22479894]
["bitfinex-derivatives","BNBF0:USTF0",1754575706953,0.824092,774.44,773.4,0.22479894]
["bitfinex-derivatives","BNBF0:USTF0",1754575707155,0.824092,774.43,773.4,0.22479894]
["bitfinex-derivatives","BNBF0:USTF0",1754575707359,0.824092,774.42,773.4,0.22479894]
["bitfinex-derivatives","BNBF0:USTF0",1754575707556,0.937,774.55,773.4,0.22479894]
["bitfinex-derivatives","BNBF0:USTF0",1754575707854,0.82270407,774.54,773.4,0.22479894]
["bitfinex-derivatives","BNBF0:USTF0",1754575708060,0.82270407,774.53,773.4,0.22479894]
["bitfinex-derivatives","BNBF0:USTF0",1754575708261,0.82270407,774.52,773.4,0.22479894]
["bitfinex-derivatives","BNBF0:USTF0",1754575708455,0.82270407,774.51,773.4,0.22479894]
["bitfinex-derivatives","BNBF0:USTF0",1754575708754,0.82270407,774.5,773.4,0.22479894]
["bitfinex-derivatives","BNBF0:USTF0",1754575708954,0.82270407,774.49,773.4,0.22479894]
["bitfinex-derivatives","BNBF0:USTF0",1754575709157,0.82270407,774.48,773.4,0.22479894]
["bitfinex-derivatives","BNBF0:USTF0",1754575709356,0.82270407,774.47,773.4,0.22479894]
["bitfinex-derivatives","BNBF0:USTF0",1754575709660,0.937,774.55,773.4,0.22479894]
["bitfinex-derivatives","BNBF0:USTF0",1754575709860,0.82207717,774.54,773.4,0.22479894]
["bitfinex-derivatives","BNBF0:USTF0",1754575710058,0.937,774.55,773.4,0.22479894]
["bitfinex-derivatives","BNBF0:USTF0",1754575731782,0.82082869,774.54,773.4,0.22479894]
["bitfinex-derivatives","BNBF0:USTF0",1754575731983,0.937,774.55,773.4,0.22479894]
["bitfinex-derivatives","BNBF0:USTF0",1754575732185,0.82082814,774.54,773.4,0.22479894]
["bitfinex-derivatives","BNBF0:USTF0",1754575732385,0.82082814,774.53,773.4,0.22479894]
["bitfinex-derivatives","BNBF0:USTF0",1754575732582,0.937,774.55,773.4,0.22479894]
["bitfinex-derivatives","BNBF0:USTF0",1754575732787,0.8210818,774.54,773.4,0.22479894]
["bitfinex-derivatives","BNBF0:USTF0",1754575733083,0.8210818,774.53,773.4,0.22479894]
["bitfinex-derivatives","BNBF0:USTF0",1754575733288,0.937,774.55,773.4,0.22479894]
["bitfinex-derivatives","BNBF0:USTF0",1754575733488,0.82137696,774.54,773.4,0.22479894]
["bitfinex-derivatives","BNBF0:USTF0",1754575733687,0.82137696,774.53,773.4,1.08602655]
["bitfinex-derivatives","BNBF0:USTF0",1754575733886,0.82137696,774.52,773.41,0.86122761]
["bitfinex-derivatives","BNBF0:USTF0",1754575734084,0.82137696,774.51,773.41,0.86122761]
["bitfinex-derivatives","BNBF0:USTF0",1754575734289,0.937,774.55,773.42,0.86122761]
["bitfinex-derivatives","BNBF0:USTF0",1754575734489,0.82170227,774.54,773.43,0.86122761]
["bitfinex-derivatives","BNBF0:USTF0",1754575734784,0.82170227,774.53,773.43,0.86122761]
["bitfinex-derivatives","BNBF0:USTF0",1754575734984,0.82170227,774.52,773.43,0.86122761]
["bitfinex-derivatives","BNBF0:USTF0",1754575735187,0.82170227,774.51,773.44,0.86122761]
["bitfinex-derivatives","BNBF0:USTF0",1754575735385,0.937,774.55,773.44,0.86122761]
["bitfinex-derivatives","BNBF0:USTF0",1754575735587,0.82206064,774.54,773.44,0.86122761]
["bitfinex-derivatives","BNBF0:USTF0",1754575735883,0.82206064,774.53,773.44,0.86122761]
["bitfinex-derivatives","BNBF0:USTF0",1754575736086,0.82206064,774.52,773.44,0.86122761]
["bitfinex-derivatives","BNBF0:USTF0",1754575736288,0.82206064,774.51,773.45,0.86122761]
["bitfinex-derivatives","BNBF0:USTF0",1754575736487,0.82206064,774.5,773.46,0.86122761]
["bitfinex-derivatives","BNBF0:USTF0",1754575736686,0.937,774.55,773.46,0.86122761]
["bitfinex-derivatives","BNBF0:USTF0",1754575736885,0.8224912,774.54,773.46,0.86122761]
["bitfinex-derivatives","BNBF0:USTF0",1754575737086,0.8224912,774.53,773.46,0.86122761]
["bitfinex-derivatives","BNBF0:USTF0",1754575737288,0.8224912,774.52,773.48,0.86122761]
["bitfinex-derivatives","BNBF0:USTF0",1754575737483,0.8224912,774.51,773.48,0.86122761]
["bitfinex-derivatives","BNBF0:USTF0",1754575737688,0.8224912,774.5,773.48,0.86122761]
["bitfinex-derivatives","BNBF0:USTF0",1754575737887,0.8224912,774.49,773.48,0.86122761]
["bitfinex-derivatives","BNBF0:USTF0",1754575738190,0.82340048,774.48,773.49,0.86122761]
["bitfinex-derivatives","BNBF0:USTF0",1754575738488,0.937,774.55,773.51,0.86122761]
["bitfinex-derivatives","BNBF0:USTF0",1754575738688,0.82345455,774.54,773.51,0.86122761]
["bitfinex-derivatives","BNBF0:USTF0",1754575738988,0.82345455,774.53,773.55,0.86122761]
["bitfinex-derivatives","BNBF0:USTF0",1754575739287,0.82345455,774.52,773.58,0.86122761]
["bitfinex-derivatives","BNBF0:USTF0",1754575739485,0.82345455,774.51,773.58,0.86122761]
["bitfinex-derivatives","BNBF0:USTF0",1754575739685,0.937,774.55,773.58,0.86122761]
["bitfinex-derivatives","BNBF0:USTF0",1754575740086,0.82412207,774.54,773.59,0.86122761]
["bitfinex-derivatives","BNBF0:USTF0",1754575740288,0.82412207,774.53,773.59,0.86122761]
["bitfinex-derivatives","BNBF0:USTF0",1754575740487,0.937,774.55,773.58,0.86122761]
["bitfinex-derivatives","BNBF0:USTF0",1754575740689,0.82412328,774.54,773.58,0.86122761]
["bitfinex-derivatives","BNBF0:USTF0",1754575740885,0.937,774.55,773.58,0.86122761]
["bitfinex-derivatives","BNBF0:USTF0",1754575741089,0.8241233,774.54,773.58,0.86122761]
["bitfinex-derivatives","BNBF0:USTF0",1754575741289,0.937,774.55,773.58,0.86122761]
["bitfinex-derivatives","BNBF0:USTF0",1754575741490,0.82412349,774.54,773.58,0.86122761]
["bitfinex-derivatives","BNBF0:USTF0",1754575741690,0.82412349,774.54,773.4,0.22479894]
["bitfinex-derivatives","BNBF0:USTF0",1754575741691,0.937,774.55,773.57,0.86122761]
["bitfinex-derivatives","BNBF0:USTF0",1754575742191,0.937,774.55,773.58,0.86122761]
["bitfinex-derivatives","BNBF0:USTF0",1754575742387,0.937,774.55,773.61,0.86122761]
["bitfinex-derivatives","BNBF0:USTF0",1754575743093,0.937,774.55,773.63,0.86122761]
["bitfinex-derivatives","BNBF0:USTF0",1754575743592,0.937,774.55,773.65,0.86122761]
["bitfinex-derivatives","BNBF0:USTF0",1754575744194,0.85938081,774.69,773.65,0.86122761]
["bitfinex-derivatives","BNBF0:USTF0",1754575744391,0.85938081,774.67,773.67,0.86122761]
["bitfinex-derivatives","BNBF0:USTF0",1754575744693,0.82694066,774.66,773.67,0.86122761]
["bitfinex-derivatives","BNBF0:USTF0",1754575744894,0.82694066,774.65,773.67,0.86122761]
["bitfinex-derivatives","BNBF0:USTF0",1754575745094,0.82694066,774.64,773.68,0.86122761]
["bitfinex-derivatives","BNBF0:USTF0",1754575745390,0.82694066,774.63,773.68,0.86122761]
["bitfinex-derivatives","BNBF0:USTF0",1754575745589,0.82694066,774.62,773.7,0.86122761]
["bitfinex-derivatives","BNBF0:USTF0",1754575745893,0.82694066,774.61,773.7,0.86122761]
["bitfinex-derivatives","BNBF0:USTF0",1754575746090,0.82694066,774.6,773.7,0.86122761]
["bitfinex-derivatives","BNBF0:USTF0",1754575746292,0.82694066,774.59,773.7,0.86122761]
["bitfinex-derivatives","BNBF0:USTF0",1754575746493,0.82694066,774.58,773.73,0.86122761]
["bitfinex-derivatives","BNBF0:USTF0",1754575746694,0.82694066,774.57,773.73,0.86122761]
["bitfinex-derivatives","BNBF0:USTF0",1754575746895,0.82694066,774.56,773.73,0.86122761]
["bitfinex-derivatives","BNBF0:USTF0",1754575747091,0.82694066,774.55,773.72,0.86122761]
["bitfinex-derivatives","BNBF0:USTF0",1754575747292,0.82694066,774.54,773.72,0.86122761]
["bitfinex-derivatives","BNBF0:USTF0",1754575747496,0.82694066,774.53,773.71,0.86122761]
["bitfinex-derivatives","BNBF0:USTF0",1754575747796,0.82694066,774.53,773.72,0.86122761]
["bitfinex-derivatives","BNBF0:USTF0",1754575747996,0.82694066,774.55,773.72,0.86122761]
["bitfinex-derivatives","BNBF0:USTF0",1754575748196,0.85938081,774.56,773.72,0.86122761]
["bitfinex-derivatives","BNBF0:USTF0",1754575748393,0.85938081,774.54,773.73,0.86122761]
["bitfinex-derivatives","BNBF0:USTF0",1754575748594,0.82847943,774.53,773.73,0.86122761]
["bitfinex-derivatives","BNBF0:USTF0",1754575748995,0.82847943,774.53,773.56,1.15042796]
["bitfinex-derivatives","BNBF0:USTF0",1754575748996,0.82847943,774.53,773.74,0.86122761]
["bitfinex-derivatives","BNBF0:USTF0",1754575749296,0.85938081,774.53,773.74,0.86122761]
["bitfinex-derivatives","BNBF0:USTF0",1754575749498,1.68844731,774.52,773.75,0.86122761]
["bitfinex-derivatives","BNBF0:USTF0",1754575749697,0.8290665,774.51,773.75,0.86122761]
["bitfinex-derivatives","BNBF0:USTF0",1754575750299,0.8290665,774.5,773.75,0.86122761]
["bitfinex-derivatives","BNBF0:USTF0",1754575750496,0.85938081,774.47,773.79,0.86122761]
["bitfinex-derivatives","BNBF0:USTF0",1754575750795,0.8290665,774.46,773.79,0.86122761]
["bitfinex-derivatives","BNBF0:USTF0",1754575751400,0.85938081,774.45,773.8,0.86122761]
["bitfinex-derivatives","BNBF0:USTF0",1754575751600,0.8290665,774.44,773.8,0.86122761]
["bitfinex-derivatives","BNBF0:USTF0",1754575751798,0.8290665,774.44,773.81,0.86122761]
["bitfinex-derivatives","BNBF0:USTF0",1754575752203,0.85938081,774.42,773.76,0.86122761]
["bitfinex-derivatives","BNBF0:USTF0",1754575752399,0.85938081,774.42,773.46,1.72564195]
["bitfinex-derivatives","BNBF0:USTF0",1754575752400,0.8290665,774.41,773.77,0.86122761]
["bitfinex-derivatives","BNBF0:USTF0",1754575752699,0.82963766,774.4,773.69,0.86122761]
["bitfinex-derivatives","BNBF0:USTF0",1754575752900,0.82963766,774.39,773.6,0.86122761]
["bitfinex-derivatives","BNBF0:USTF0",1754575753103,0.82963766,774.38,773.6,0.86122761]
["bitfinex-derivatives","BNBF0:USTF0",1754575753304,0.82963766,774.37,773.6,0.86122761]
["bitfinex-derivatives","BNBF0:USTF0",1754575753504,0.82963766,774.36,773.6,0.86122761]
["bitfinex-derivatives","BNBF0:USTF0",1754575753704,0.82963766,774.35,773.6,0.86122761]
["bitfinex-derivatives","BNBF0:USTF0",1754575753905,0.85938081,774.44,773.6,0.86122761]
["bitfinex-derivatives","BNBF0:USTF0",1754575754108,0.82969867,774.43,773.6,0.86122761]
["bitfinex-derivatives","BNBF0:USTF0",1754575754305,0.82969867,774.42,773.6,0.86122761]
["bitfinex-derivatives","BNBF0:USTF0",1754575754507,0.82969867,774.41,773.6,0.86122761]
["bitfinex-derivatives","BNBF0:USTF0",1754575754704,0.82969867,774.4,773.6,0.86122761]
["bitfinex-derivatives","BNBF0:USTF0",1754575754903,0.82969867,774.39,773.6,0.86122761]
["bitfinex-derivatives","BNBF0:USTF0",1754575755208,0.82969867,774.38,773.6,0.86122761]
["bitfinex-derivatives","BNBF0:USTF0",1754575755503,0.82969867,774.37,773.57,0.86122761]
["bitfinex-derivatives","BNBF0:USTF0",1754575755703,0.82969867,774.36,773.57,0.86122761]
["bitfinex-derivatives","BNBF0:USTF0",1754575755902,0.82969867,774.35,773.57,0.86122761]
["bitfinex-derivatives","BNBF0:USTF0",1754575756202,0.82969867,774.34,773.57,0.86122761]
["bitfinex-derivatives","BNBF0:USTF0",1754575756404,0.82969867,774.33,773.57,0.86122761]
["bitfinex-derivatives","BNBF0:USTF0",1754575756606,0.82969867,774.32,773.57,0.86122761]
["bitfinex-derivatives","BNBF0:USTF0",1754575756803,0.85938081,774.42,773.57,0.86122761]
["bitfinex-derivatives","BNBF0:USTF0",1754575757107,0.82955349,774.41,773.57,0.86122761]
["bitfinex-derivatives","BNBF0:USTF0",1754575757303,1.6889343,774.41,773.56,0.86122761]
["bitfinex-derivatives","BNBF0:USTF0",1754575757604,0.83379777,774.4,773.55,0.86122761]
["bitfinex-derivatives","BNBF0:USTF0",1754575757803,0.83379777,774.39,773.55,0.86122761]
["bitfinex-derivatives","BNBF0:USTF0",1754575759004,1.69955735,774.39,773.55,0.8694795]
["bitfinex-derivatives","BNBF0:USTF0",1754575759207,0.83379777,774.38,773.55,0.8694795]
["bitfinex-derivatives","BNBF0:USTF0",1754575759405,0.83379777,774.37,773.55,0.8694795]
["bitfinex-derivatives","BNBF0:USTF0",1754575759607,0.83379777,774.36,773.54,0.8694795]
["bitfinex-derivatives","BNBF0:USTF0",1754575759808,0.83379777,774.35,773.54,0.8694795]
["bitfinex-derivatives","BNBF0:USTF0",1754575760004,0.83379777,774.34,773.55,0.8694795]
["bitfinex-derivatives","BNBF0:USTF0",1754575760208,0.83379777,774.33,773.55,0.8694795]
["bitfinex-derivatives","BNBF0:USTF0",1754575760407,0.83379777,774.32,773.55,0.8694795]
["bitfinex-derivatives","BNBF0:USTF0",1754575760603,0.83379777,774.31,773.56,0.8694795]
["bitfinex-derivatives","BNBF0:USTF0",1754575760808,0.86575958,774.42,773.53,0.8694795]
["bitfinex-derivatives","BNBF0:USTF0",1754575761008,0.83378124,774.41,773.53,0.8694795]
["bitfinex-derivatives","BNBF0:USTF0",1754575761208,0.83378124,774.4,773.53,0.8694795]
["bitfinex-derivatives","BNBF0:USTF0",1754575761509,0.83378124,774.39,773.53,0.8694795]
["bitfinex-derivatives","BNBF0:USTF0",1754575761805,0.83378124,774.38,773.54,0.8694795]
["bitfinex-derivatives","BNBF0:USTF0",1754575762005,0.83378124,774.37,773.54,0.8694795]
["bitfinex-derivatives","BNBF0:USTF0",1754575762208,0.83378124,774.36,773.54,0.8694795]
["bitfinex-derivatives","BNBF0:USTF0",1754575762405,0.83378124,774.35,773.54,0.8694795]
["bitfinex-derivatives","BNBF0:USTF0",1754575762606,0.83378124,774.34,773.54,0.8694795]
["bitfinex-derivatives","BNBF0:USTF0",1754575762805,0.83378124,774.33,773.54,0.8694795]
["bitfinex-derivatives","BNBF0:USTF0",1754575763003,0.83378124,774.32,773.54,0.8694795]
["bitfinex-derivatives","BNBF0:USTF0",1754575763209,0.83378124,774.31,773.54,0.8694795]
["bitfinex-derivatives","BNBF0:USTF0",1754575763410,0.83377174,774.3,773.54,0.8694795]
["bitfinex-derivatives","BNBF0:USTF0",1754575763604,0.86575958,774.4,773.54,0.8694795]
["bitfinex-derivatives","BNBF0:USTF0",1754575763905,0.83377174,774.39,773.54,0.8694795]
["bitfinex-derivatives","BNBF0:USTF0",1754575764107,0.83377174,774.38,773.54,0.8694795]
["bitfinex-derivatives","BNBF0:USTF0",1754575764305,0.83377174,774.37,773.53,0.8694795]
["bitfinex-derivatives","BNBF0:USTF0",1754575764506,0.83377174,774.36,773.53,0.8694795]
["bitfinex-derivatives","BNBF0:USTF0",1754575764707,0.83377174,774.35,773.53,0.8694795]
["bitfinex-derivatives","BNBF0:USTF0",1754575764911,0.83377174,774.34,773.53,0.8694795]
["bitfinex-derivatives","BNBF0:USTF0",1754575765107,0.83377174,774.33,773.52,0.8694795]
["bitfinex-derivatives","BNBF0:USTF0",1754575765410,0.83377174,774.32,773.52,0.8694795]
["bitfinex-derivatives","BNBF0:USTF0",1754575765608,0.86575958,774.42,773.52,0.8694795]
["bitfinex-derivatives","BNBF0:USTF0",1754575765806,0.83367809,774.41,773.52,0.8694795]
["bitfinex-derivatives","BNBF0:USTF0",1754575766005,0.83367809,774.4,773.52,0.8694795]
["bitfinex-derivatives","BNBF0:USTF0",1754575766310,0.83367809,774.39,773.52,0.8694795]
["bitfinex-derivatives","BNBF0:USTF0",1754575766510,0.86575958,774.42,773.52,0.8694795]
["bitfinex-derivatives","BNBF0:USTF0",1754575766810,0.83375762,774.41,773.52,0.8694795]
["bitfinex-derivatives","BNBF0:USTF0",1754575767006,0.83375762,774.4,773.52,0.8694795]
["bitfinex-derivatives","BNBF0:USTF0",1754575767210,0.83375762,774.39,773.52,0.8694795]
["bitfinex-derivatives","BNBF0:USTF0",1754575767410,0.83375762,774.38,773.49,0.8694795]
["bitfinex-derivatives","BNBF0:USTF0",1754575767710,0.83375762,774.37,773.5,0.8694795]
["bitfinex-derivatives","BNBF0:USTF0",1754575767908,0.83375762,774.36,773.5,0.8694795]
["bitfinex-derivatives","BNBF0:USTF0",1754575768205,1.7365862,774.83,773.4,0.22479894]
["bitfinex-derivatives","BNBF0:USTF0",1754575768206,0.83375762,774.35,773.49,0.8694795]
["bitfinex-derivatives","BNBF0:USTF0",1754575768407,0.83375762,774.34,773.49,0.8694795]
["bitfinex-derivatives","BNBF0:USTF0",1754575768609,0.83375762,774.33,773.49,0.8694795]
["bitfinex-derivatives","BNBF0:USTF0",1754575768807,0.83375762,774.32,773.53,0.8694795]
["bitfinex-derivatives","BNBF0:USTF0",1754575769007,0.86575958,774.36,773.52,0.8694795]
["bitfinex-derivatives","BNBF0:USTF0",1754575769008,0.83375762,774.31,773.52,0.8694795]
["bitfinex-derivatives","BNBF0:USTF0",1754575769208,0.83375762,774.3,773.52,0.8694795]
["bitfinex-derivatives","BNBF0:USTF0",1754575769410,0.83375762,774.29,773.52,0.8694795]
["bitfinex-derivatives","BNBF0:USTF0",1754575769611,0.83375762,774.28,773.51,0.8694795]
["bitfinex-derivatives","BNBF0:USTF0",1754575769808,0.86575958,774.42,773.53,0.8694795]
["bitfinex-derivatives","BNBF0:USTF0",1754575770113,0.83392824,774.41,773.53,0.8694795]
["bitfinex-derivatives","BNBF0:USTF0",1754575770407,0.83392824,774.4,773.53,0.8694795]
["bitfinex-derivatives","BNBF0:USTF0",1754575770609,0.83392824,774.39,773.54,0.8694795]
["bitfinex-derivatives","BNBF0:USTF0",1754575770812,0.83392824,774.38,773.54,0.8694795]
["bitfinex-derivatives","BNBF0:USTF0",1754575771012,0.83392824,774.37,773.54,0.8694795]
["bitfinex-derivatives","BNBF0:USTF0",1754575771312,0.889,774.5,773.4,0.22479894]
["bitfinex-derivatives","BNBF0:USTF0",1754575771313,0.86575958,774.48,773.62,0.8694795]
["bitfinex-derivatives","BNBF0:USTF0",1754575771508,0.83400472,774.47,773.62,0.8694795]
["bitfinex-derivatives","BNBF0:USTF0",1754575771713,0.83400472,774.46,773.62,0.8694795]
["bitfinex-derivatives","BNBF0:USTF0",1754575771910,0.83400472,774.45,773.62,0.8694795]
["bitfinex-derivatives","BNBF0:USTF0",1754575772114,0.83400472,774.44,773.62,0.8694795]
["bitfinex-derivatives","BNBF0:USTF0",1754575772414,0.83400472,774.43,773.62,0.8694795]
["bitfinex-derivatives","BNBF0:USTF0",1754575772614,0.889,774.5,773.62,0.8694795]
["bitfinex-derivatives","BNBF0:USTF0",1754575772615,0.83400472,774.42,773.62,0.8694795]
["bitfinex-derivatives","BNBF0:USTF0",1754575772813,0.83400472,774.41,773.64,0.8694795]
["bitfinex-derivatives","BNBF0:USTF0",1754575773018,0.83400472,774.41,773.44,1.15042796]
["bitfinex-derivatives","BNBF0:USTF0",1754575773019,0.83400472,774.4,773.65,0.8694795]
["bitfinex-derivatives","BNBF0:USTF0",1754575773317,1.75475958,774.5,773.67,0.8694795]
["bitfinex-derivatives","BNBF0:USTF0",1754575773517,0.83409754,774.49,773.67,0.8694795]
["bitfinex-derivatives","BNBF0:USTF0",1754575773812,0.83409754,774.48,773.67,0.8694795]
["bitfinex-derivatives","BNBF0:USTF0",1754575774015,0.83409754,774.47,773.69,0.8694795]
["bitfinex-derivatives","BNBF0:USTF0",1754575774214,0.83409754,774.47,773.7,0.8694795]
["bitfinex-derivatives","BNBF0:USTF0",1754575774418,0.83409754,774.46,773.71,0.8694795]
["bitfinex-derivatives","BNBF0:USTF0",1754575774718,0.83409754,774.45,773.7,0.8694795]
["bitfinex-derivatives","BNBF0:USTF0",1754575774920,0.83409754,774.44,773.7,0.8694795]
["bitfinex-derivatives","BNBF0:USTF0",1754575775121,0.889,774.5,773.69,0.8694795]
["bitfinex-derivatives","BNBF0:USTF0",1754575775321,0.83420832,774.49,773.73,0.8694795]
["bitfinex-derivatives","BNBF0:USTF0",1754575775518,0.83420832,774.48,773.73,0.8694795]
["bitfinex-derivatives","BNBF0:USTF0",1754575775718,0.83420832,774.48,773.72,0.8694795]
["bitfinex-derivatives","BNBF0:USTF0",1754575775919,0.83423113,774.47,773.72,0.8694795]
["bitfinex-derivatives","BNBF0:USTF0",1754575776122,0.83423115,774.46,773.73,0.8694795]
["bitfinex-derivatives","BNBF0:USTF0",1754575776322,0.889,774.5,773.73,0.8694795]
["bitfinex-derivatives","BNBF0:USTF0",1754575776520,0.83434585,774.49,773.73,0.8694795]
["bitfinex-derivatives","BNBF0:USTF0",1754575776719,0.83434585,774.48,773.71,0.8694795]
["bitfinex-derivatives","BNBF0:USTF0",1754575777024,0.83434585,774.47,773.69,0.8694795]
["bitfinex-derivatives","BNBF0:USTF0",1754575777223,0.83434585,774.46,773.69,0.8694795]
["bitfinex-derivatives","BNBF0:USTF0",1754575777425,0.83434585,774.45,773.7,0.8694795]
["bitfinex-derivatives","BNBF0:USTF0",1754575777724,0.83434585,774.44,773.61,0.8694795]
["bitfinex-derivatives","BNBF0:USTF0",1754575777924,0.83434585,774.43,773.61,0.8694795]
["bitfinex-derivatives","BNBF0:USTF0",1754575778221,0.83434585,774.42,773.63,0.8694795]
["bitfinex-derivatives","BNBF0:USTF0",1754575778425,0.83434585,774.41,773.63,0.8694795]
["bitfinex-derivatives","BNBF0:USTF0",1754575778626,0.83434585,774.4,773.63,0.8694795]
["bitfinex-derivatives","BNBF0:USTF0",1754575778826,0.83434585,774.48,773.63,0.8694795]
["bitfinex-derivatives","BNBF0:USTF0",1754575779029,0.83434585,774.47,773.63,0.8694795]
["bitfinex-derivatives","BNBF0:USTF0",1754575779227,0.83434585,774.46,773.63,0.8694795]
["bitfinex-derivatives","BNBF0:USTF0",1754575779424,0.83434585,774.45,773.64,0.8694795]
["bitfinex-derivatives","BNBF0:USTF0",1754575779627,0.83434585,774.44,773.64,0.8694795]
["bitfinex-derivatives","BNBF0:USTF0",1754575779924,0.83434585,774.43,773.64,0.8694795]
["bitfinex-derivatives","BNBF0:USTF0",1754575780125,0.83434585,774.42,773.64,0.8694795]
["bitfinex-derivatives","BNBF0:USTF0",1754575780325,0.83434585,774.41,773.64,0.8694795]
["bitfinex-derivatives","BNBF0:USTF0",1754575780529,0.83434585,774.4,773.64,0.8694795]
["bitfinex-derivatives","BNBF0:USTF0",1754575780724,0.83434585,774.39,773.64,0.8694795]
["bitfinex-derivatives","BNBF0:USTF0",1754575780927,0.83434585,774.38,773.64,0.8694795]
["bitfinex-derivatives","BNBF0:USTF0",1754575781130,0.86575958,774.49,773.64,0.8694795]
["bitfinex-derivatives","BNBF0:USTF0",1754575781326,0.83446245,774.48,773.64,0.8694795]
["bitfinex-derivatives","BNBF0:USTF0",1754575781525,0.83446245,774.47,773.64,0.8694795]
["bitfinex-derivatives","BNBF0:USTF0",1754575781725,0.83446245,774.46,773.64,0.8694795]
["bitfinex-derivatives","BNBF0:USTF0",1754575781925,0.83446245,774.45,773.64,0.8694795]
["bitfinex-derivatives","BNBF0:USTF0",1754575782125,0.83446245,774.44,773.64,0.8694795]
["bitfinex-derivatives","BNBF0:USTF0",1754575782325,0.83446245,774.43,773.64,0.8694795]
["bitfinex-derivatives","BNBF0:USTF0",1754575782525,0.83446245,774.42,773.64,0.8694795]
["bitfinex-derivatives","BNBF0:USTF0",1754575782726,0.83446245,774.41,773.64,0.8694795]
["bitfinex-derivatives","BNBF0:USTF0",1754575782927,0.83446245,774.4,773.64,0.8694795]
["bitfinex-derivatives","BNBF0:USTF0",1754575783130,0.83446245,774.39,773.64,0.8694795]
["bitfinex-derivatives","BNBF0:USTF0",1754575783429,0.83446245,774.38,773.64,0.8694795]
["bitfinex-derivatives","BNBF0:USTF0",1754575783627,0.86575958,774.48,773.64,0.8694795]
["bitfinex-derivatives","BNBF0:USTF0",1754575783930,1.70024372,774.47,773.64,0.8694795]
["bitfinex-derivatives","BNBF0:USTF0",1754575784129,0.83448414,774.46,773.64,0.8694795]
["bitfinex-derivatives","BNBF0:USTF0",1754575784528,0.83448414,774.46,773.65,0.8694795]
["bitfinex-derivatives","BNBF0:USTF0",1754575784828,0.86575958,774.47,773.65,0.8694795]
["bitfinex-derivatives","BNBF0:USTF0",1754575785031,0.83445854,774.46,773.64,0.8694795]
["bitfinex-derivatives","BNBF0:USTF0",1754575785333,0.83445854,774.45,773.64,0.8694795]
["bitfinex-derivatives","BNBF0:USTF0",1754575785532,0.83433938,774.44,773.64,0.8694795]
["bitfinex-derivatives","BNBF0:USTF0",1754575785736,0.83433938,774.43,773.66,0.8694795]
["bitfinex-derivatives","BNBF0:USTF0",1754575785930,0.83433938,774.42,773.66,0.8694795]
["bitfinex-derivatives","BNBF0:USTF0",1754575786236,0.83400441,774.41,773.66,0.8694795]
["bitfinex-derivatives","BNBF0:USTF0",1754575786437,0.83402774,774.4,773.66,0.8694795]
["bitfinex-derivatives","BNBF0:USTF0",1754575786736,0.83402774,774.39,773.66,0.8694795]
["bitfinex-derivatives","BNBF0:USTF0",1754575786935,0.83402774,774.38,773.66,0.8694795]
["bitfinex-derivatives","BNBF0:USTF0",1754575787232,0.83402774,774.37,773.66,0.8694795]
["bitfinex-derivatives","BNBF0:USTF0",1754575787536,0.83402774,774.36,773.68,0.8694795]
["bitfinex-derivatives","BNBF0:USTF0",1754575787735,0.83402774,774.35,773.7,0.8694795]
["bitfinex-derivatives","BNBF0:USTF0",1754575787933,0.83402774,774.34,773.7,0.8694795]
["bitfinex-derivatives","BNBF0:USTF0",1754575788137,0.86575958,774.41,773.7,0.8694795]
["bitfinex-derivatives","BNBF0:USTF0",1754575788337,1.70019748,774.4,773.7,0.8694795]
["bitfinex-derivatives","BNBF0:USTF0",1754575788537,0.8344379,774.39,773.7,0.8694795]
["bitfinex-derivatives","BNBF0:USTF0",1754575789334,0.8344379,774.39,773.62,0.8694795]
["bitfinex-derivatives","BNBF0:USTF0",1754575789537,0.8344379,774.38,773.63,0.8694795]
["bitfinex-derivatives","BNBF0:USTF0",1754575789837,0.86575958,774.49,773.61,0.8694795]
["bitfinex-derivatives","BNBF0:USTF0",1754575790035,0.83435647,774.48,773.61,0.8694795]
["bitfinex-derivatives","BNBF0:USTF0",1754575790234,0.83435647,774.47,773.61,0.8694795]
["bitfinex-derivatives","BNBF0:USTF0",1754575790436,0.83435647,774.46,773.61,0.8694795]
["bitfinex-derivatives","BNBF0:USTF0",1754575790635,0.83435647,774.45,773.61,0.8694795]
["bitfinex-derivatives","BNBF0:USTF0",1754575790834,0.83435647,774.44,773.61,0.8694795]
["bitfinex-derivatives","BNBF0:USTF0",1754575791038,0.83435647,774.43,773.61,0.8694795]
["bitfinex-derivatives","BNBF0:USTF0",1754575791235,0.83436163,774.42,773.61,0.8694795]
["bitfinex-derivatives","BNBF0:USTF0",1754575791537,0.83436163,774.41,773.61,0.8694795]
["bitfinex-derivatives","BNBF0:USTF0",1754575791739,0.83436163,774.4,773.61,0.8694795]
["bitfinex-derivatives","BNBF0:USTF0",1754575791941,0.83436163,774.39,773.61,0.8694795]
["bitfinex-derivatives","BNBF0:USTF0",1754575792239,0.83436163,774.38,773.61,0.8694795]
["bitfinex-derivatives","BNBF0:USTF0",1754575792439,0.86575958,774.5,773.61,0.8694795]
["bitfinex-derivatives","BNBF0:USTF0",1754575792635,0.83437425,774.49,773.61,0.8694795]
["bitfinex-derivatives","BNBF0:USTF0",1754575792836,0.83437425,774.48,773.61,0.8694795]
["bitfinex-derivatives","BNBF0:USTF0",1754575793139,0.83437425,774.47,773.61,0.8694795]
["bitfinex-derivatives","BNBF0:USTF0",1754575793335,0.83437425,774.46,773.61,0.8694795]
["bitfinex-derivatives","BNBF0:USTF0",1754575793536,0.83437425,774.45,773.61,0.8694795]
["bitfinex-derivatives","BNBF0:USTF0",1754575793838,0.83437425,774.44,773.61,0.8694795]
["bitfinex-derivatives","BNBF0:USTF0",1754575794035,0.83437425,774.43,773.61,0.8694795]
["bitfinex-derivatives","BNBF0:USTF0",1754575794240,0.709,774.49,773.61,0.8694795]
["bitfinex-derivatives","BNBF0:USTF0",1754575794539,0.8343597,774.48,773.61,0.8694795]
["bitfinex-derivatives","BNBF0:USTF0",1754575794740,0.8343597,774.47,773.61,0.8694795]
["bitfinex-derivatives","BNBF0:USTF0",1754575794938,0.8343597,774.46,773.61,0.8694795]
["bitfinex-derivatives","BNBF0:USTF0",1754575795137,0.8343597,774.46,773.4,0.22479894]
["bitfinex-derivatives","BNBF0:USTF0",1754575795138,0.8343597,774.45,773.62,0.8694795]
["bitfinex-derivatives","BNBF0:USTF0",1754575795337,0.8343597,774.44,773.62,0.8694795]
["bitfinex-derivatives","BNBF0:USTF0",1754575795542,0.8343597,774.43,773.62,0.8694795]
["bitfinex-derivatives","BNBF0:USTF0",1754575795741,0.8343597,774.42,773.62,0.8694795]
["bitfinex-derivatives","BNBF0:USTF0",1754575795941,0.8343597,774.41,773.6,0.8694795]
["bitfinex-derivatives","BNBF0:USTF0",1754575796140,0.8343597,774.4,773.59,0.8694795]
["bitfinex-derivatives","BNBF0:USTF0",1754575796343,0.8343597,774.39,773.58,0.8694795]
["bitfinex-derivatives","BNBF0:USTF0",1754575796545,0.8343597,774.38,773.61,0.8694795]
["bitfinex-derivatives","BNBF0:USTF0",1754575796843,0.8343597,774.37,773.61,0.8694795]
["bitfinex-derivatives","BNBF0:USTF0",1754575797043,0.8343597,774.36,773.61,0.8694795]
["bitfinex-derivatives","BNBF0:USTF0",1754575797243,0.8343597,774.35,773.61,0.8694795]
["bitfinex-derivatives","BNBF0:USTF0",1754575797440,0.8343597,774.34,773.62,0.8694795]
["bitfinex-derivatives","BNBF0:USTF0",1754575797643,0.8343597,774.33,773.58,0.8694795]
["bitfinex-derivatives","BNBF0:USTF0",1754575797845,0.8343597,774.32,773.57,0.8694795]
["bitfinex-derivatives","BNBF0:USTF0",1754575798146,1.70011928,774.31,773.52,0.8694795]
["bitfinex-derivatives","BNBF0:USTF0",1754575798344,0.8343597,774.3,773.52,0.8694795]
["bitfinex-derivatives","BNBF0:USTF0",1754575798540,0.8343597,774.29,773.52,0.8694795]
["bitfinex-derivatives","BNBF0:USTF0",1754575798841,0.8343597,774.28,773.5,0.8694795]
["bitfinex-derivatives","BNBF0:USTF0",1754575799044,0.8343597,774.27,773.5,0.8694795]
["bitfinex-derivatives","BNBF0:USTF0",1754575799240,0.8343597,774.26,773.49,0.8694795]
["bitfinex-derivatives","BNBF0:USTF0",1754575799444,0.8343597,774.25,773.49,0.8694795]
["bitfinex-derivatives","BNBF0:USTF0",1754575799644,0.8343597,774.24,773.49,0.8694795]
["bitfinex-derivatives","BNBF0:USTF0",1754575799844,0.8343597,774.23,773.49,0.8694795]
["bitfinex-derivatives","BNBF0:USTF0",1754575800143,0.8343597,774.22,773.49,0.8694795]
["bitfinex-derivatives","BNBF0:USTF0",1754575800345,0.8337201,774.21,773.51,0.8694795]
["bitfinex-derivatives","BNBF0:USTF0",1754575800645,0.8337201,774.2,773.51,0.8694795]
["bitfinex-derivatives","BNBF0:USTF0",1754575800845,0.8337201,774.19,773.51,0.8694795]
["bitfinex-derivatives","BNBF0:USTF0",1754575801141,0.8337201,774.18,773.52,0.8694795]
["bitfinex-derivatives","BNBF0:USTF0",1754575801345,0.86575958,774.26,773.52,0.8694795]
["bitfinex-derivatives","BNBF0:USTF0",1754575801546,1.69935801,774.25,773.5,0.8694795]
["bitfinex-derivatives","BNBF0:USTF0",1754575801841,0.83359843,774.24,773.5,0.8694795]
["bitfinex-derivatives","BNBF0:USTF0",1754575802045,0.83359843,774.23,773.5,0.8694795]
["bitfinex-derivatives","BNBF0:USTF0",1754575802246,0.86575958,774.25,773.5,0.8694795]
["bitfinex-derivatives","BNBF0:USTF0",1754575802447,0.83349305,774.24,773.5,0.8694795]
["bitfinex-derivatives","BNBF0:USTF0",1754575802646,0.83349305,774.23,773.49,0.8694795]
["bitfinex-derivatives","BNBF0:USTF0",1754575802842,0.86575958,774.22,773.47,0.8694795]
["bitfinex-derivatives","BNBF0:USTF0",1754575803044,0.8334666,774.21,773.47,0.8694795]
["bitfinex-derivatives","BNBF0:USTF0",1754575803245,0.8334666,774.2,773.47,0.8694795]
["bitfinex-derivatives","BNBF0:USTF0",1754575803445,0.8334666,774.19,773.47,0.8694795]
["bitfinex-derivatives","BNBF0:USTF0",1754575803747,0.8334666,774.19,772.42,2.886511]
["bitfinex-derivatives","BNBF0:USTF0",1754575803748,0.86575958,774.04,773.26,0.8694795]
["bitfinex-derivatives","BNBF0:USTF0",1754575803948,0.86575958,773.97,773.24,0.22484179]
["bitfinex-derivatives","BNBF0:USTF0",1754575804144,0.8334666,773.96,773.24,0.22484179]
["bitfinex-derivatives","BNBF0:USTF0",1754575804349,0.8334666,773.95,773.24,0.22484179]
["bitfinex-derivatives","BNBF0:USTF0",1754575804649,0.8334666,773.94,773.24,0.22484179]
["bitfinex-derivatives","BNBF0:USTF0",1754575804948,0.8334666,773.93,773.24,0.22484179]
["bitfinex-derivatives","BNBF0:USTF0",1754575805149,0.86575958,774.0,773.24,0.22484179]
["bitfinex-derivatives","BNBF0:USTF0",1754575805344,0.83204901,773.99,773.1,0.8694795]
["bitfinex-derivatives","BNBF0:USTF0",1754575805548,1.69780859,773.98,773.08,0.22490718]
["bitfinex-derivatives","BNBF0:USTF0",1754575805748,0.83204901,773.97,773.08,0.22490718]
["bitfinex-derivatives","BNBF0:USTF0",1754575805946,0.83204901,773.96,773.08,0.22490718]
["bitfinex-derivatives","BNBF0:USTF0",1754575806150,0.86575958,773.93,773.08,0.22490718]
["bitfinex-derivatives","BNBF0:USTF0",1754575806347,0.83204901,773.92,773.08,0.22490718]
["bitfinex-derivatives","BNBF0:USTF0",1754575806545,0.83204901,773.91,773.08,0.22490718]
["bitfinex-derivatives","BNBF0:USTF0",1754575806851,0.83204901,773.9,773.08,0.22490718]
["bitfinex-derivatives","BNBF0:USTF0",1754575807051,1.69780859,773.89,773.08,0.22490718]
["bitfinex-derivatives","BNBF0:USTF0",1754575807347,0.83204901,773.88,773.08,0.22490718]
["bitfinex-derivatives","BNBF0:USTF0",1754575807547,0.83204901,773.87,773.08,0.22490718]
["bitfinex-derivatives","BNBF0:USTF0",1754575807851,0.86252099,774.05,773.08,1.09294163]
["bitfinex-derivatives","BNBF0:USTF0",1754575808048,0.830868,774.04,773.08,1.09294163]
["bitfinex-derivatives","BNBF0:USTF0",1754575808251,0.830868,774.03,773.08,0.22490718]
["bitfinex-derivatives","BNBF0:USTF0",1754575808446,0.83054583,774.02,773.08,0.22490718]
["bitfinex-derivatives","BNBF0:USTF0",1754575808745,0.86252099,774.02,773.1,0.86803445]
["bitfinex-derivatives","BNBF0:USTF0",1754575808951,0.86252099,774.12,773.19,0.86803445]
["bitfinex-derivatives","BNBF0:USTF0",1754575809247,0.83078278,774.11,773.24,0.86803445]
["bitfinex-derivatives","BNBF0:USTF0",1754575809448,0.83078278,774.1,773.3,0.86803445]
["bitfinex-derivatives","BNBF0:USTF0",1754575809649,0.86252099,774.24,773.3,0.86803445]
["bitfinex-derivatives","BNBF0:USTF0",1754575809950,0.83094089,774.23,773.3,0.86803445]
["bitfinex-derivatives","BNBF0:USTF0",1754575810145,0.83094089,774.22,773.3,0.86803445]
["bitfinex-derivatives","BNBF0:USTF0",1754575810451,0.83094089,774.22,773.29,0.86803445]
["bitfinex-derivatives","BNBF0:USTF0",1754575810650,1.69346188,774.21,773.26,0.86803445]
["bitfinex-derivatives","BNBF0:USTF0",1754575810848,2.8943104,775.16,773.17,0.86803445]
["bitfinex-derivatives","BNBF0:USTF0",1754575810849,0.86252099,774.11,773.17,0.86803445]
["bitfinex-derivatives","BNBF0:USTF0",1754575811049,0.83094089,774.1,773.22,0.86803445]
["bitfinex-derivatives","BNBF0:USTF0",1754575811251,0.83094089,774.09,773.22,0.86803445]
["bitfinex-derivatives","BNBF0:USTF0",1754575811545,0.86252099,774.17,773.22,0.86803445]
["bitfinex-derivatives","BNBF0:USTF0",1754575811851,0.83046301,774.16,773.22,0.86803445]
["bitfinex-derivatives","BNBF0:USTF0",1754575812048,0.83046301,774.15,773.22,0.86803445]
["bitfinex-derivatives","BNBF0:USTF0",1754575812247,0.83046301,774.14,773.21,0.86803445]
["bitfinex-derivatives","BNBF0:USTF0",1754575812546,0.83046301,774.13,773.19,0.86803445]
["bitfinex-derivatives","BNBF0:USTF0",1754575812745,0.86252099,774.16,773.18,0.86803445]
["bitfinex-derivatives","BNBF0:USTF0",1754575812948,0.83023785,774.15,773.18,0.86803445]
["bitfinex-derivatives","BNBF0:USTF0",1754575813152,0.83023785,774.14,773.17,0.86803445]
["bitfinex-derivatives","BNBF0:USTF0",1754575813448,0.83023785,774.13,773.17,0.86803445]
["bitfinex-derivatives","BNBF0:USTF0",1754575813649,0.86252099,774.08,773.09,0.86803445]
["bitfinex-derivatives","BNBF0:USTF0",1754575813948,0.86252099,774.06,773.08,0.22490718]
["bitfinex-derivatives","BNBF0:USTF0",1754575814251,0.83023785,774.05,773.08,1.09294163]
["bitfinex-derivatives","BNBF0:USTF0",1754575814450,0.83023785,774.04,773.08,0.22490718]
["bitfinex-derivatives","BNBF0:USTF0",1754575814651,0.83023785,774.03,773.08,0.22490718]
["bitfinex-derivatives","BNBF0:USTF0",1754575814849,0.83023785,774.02,773.08,1.09294163]
["bitfinex-derivatives","BNBF0:USTF0",1754575815048,0.702,774.07,773.08,1.09294163]
["bitfinex-derivatives","BNBF0:USTF0",1754575815353,0.8298418,774.06,773.09,0.86803445]
["bitfinex-derivatives","BNBF0:USTF0",1754575815554,0.8298418,774.05,773.1,0.86803445]
["bitfinex-derivatives","BNBF0:USTF0",1754575815850,0.8298418,774.04,773.1,0.86803445]
["bitfinex-derivatives","BNBF0:USTF0",1754575816050,0.8298418,774.03,773.16,0.86803445]
["bitfinex-derivatives","BNBF0:USTF0",1754575816249,0.82973793,774.02,773.15,0.86803445]
["bitfinex-derivatives","BNBF0:USTF0",1754575816555,0.702,774.07,773.15,0.86803445]
["bitfinex-derivatives","BNBF0:USTF0",1754575816751,0.8297101,774.06,773.15,0.86803445]
["bitfinex-derivatives","BNBF0:USTF0",1754575816954,0.8297101,774.05,773.15,0.86803445]
["bitfinex-derivatives","BNBF0:USTF0",1754575817152,0.8297101,774.04,773.14,0.86803445]
["bitfinex-derivatives","BNBF0:USTF0",1754575817354,0.8297101,774.03,773.13,0.86803445]
["bitfinex-derivatives","BNBF0:USTF0",1754575817655,0.8297101,774.02,773.12,0.86596124]
["bitfinex-derivatives","BNBF0:USTF0",1754575817851,0.8297101,774.01,773.08,1.09086842]
["bitfinex-derivatives","BNBF0:USTF0",1754575818053,0.8297101,774.0,773.08,1.09086842]
["bitfinex-derivatives","BNBF0:USTF0",1754575818252,0.8297101,773.99,773.08,1.09086842]
["bitfinex-derivatives","BNBF0:USTF0",1754575818451,0.8297101,773.98,773.08,1.09086842]
["bitfinex-derivatives","BNBF0:USTF0",1754575818654,0.702,774.07,773.08,1.09086842]
["bitfinex-derivatives","BNBF0:USTF0",1754575818952,0.82937444,774.06,773.08,1.09086842]
["bitfinex-derivatives","BNBF0:USTF0",1754575819158,0.82937444,774.05,773.08,1.09086842]
["bitfinex-derivatives","BNBF0:USTF0",1754575819454,0.82937444,774.04,773.08,0.22490718]
["bitfinex-derivatives","BNBF0:USTF0",1754575819652,0.82937444,774.03,773.08,0.22490718]
["bitfinex-derivatives","BNBF0:USTF0",1754575819857,0.82937444,774.02,773.08,0.22490718]
["bitfinex-derivatives","BNBF0:USTF0",1754575820157,0.82937444,774.01,773.08,0.22490718]
["bitfinex-derivatives","BNBF0:USTF0",1754575820355,0.82937444,774.0,773.08,0.22490718]
["bitfinex-derivatives","BNBF0:USTF0",1754575820659,0.82882262,773.99,773.08,0.22490718]
["bitfinex-derivatives","BNBF0:USTF0",1754575820853,0.82882262,773.98,773.08,0.22490718]
["bitfinex-derivatives","BNBF0:USTF0",1754575821052,0.82882262,773.97,773.08,0.22490718]
["bitfinex-derivatives","BNBF0:USTF0",1754575821252,0.82882788,773.96,773.08,0.22490718]
["bitfinex-derivatives","BNBF0:USTF0",1754575821454,0.82882788,773.95,773.08,0.22490718]
["bitfinex-derivatives","BNBF0:USTF0",1754575821655,0.82882788,773.94,773.08,0.22490718]
["bitfinex-derivatives","BNBF0:USTF0",1754575821855,0.82882788,773.93,773.08,0.22490718]
["bitfinex-derivatives","BNBF0:USTF0",1754575822055,0.82882788,773.92,773.08,0.22490718]
["bitfinex-derivatives","BNBF0:USTF0",1754575822355,0.82882788,773.91,773.08,0.22490718]
["bitfinex-derivatives","BNBF0:USTF0",1754575822655,0.82882788,773.9,773.08,0.22490718]
["bitfinex-derivatives","BNBF0:USTF0",1754575822860,0.82882788,773.89,773.08,0.22490718]
["bitfinex-derivatives","BNBF0:USTF0",1754575823056,0.82882788,773.88,773.08,0.22490718]
["bitfinex-derivatives","BNBF0:USTF0",1754575823257,0.82882788,773.87,773.08,0.22490718]
["bitfinex-derivatives","BNBF0:USTF0",1754575823455,0.702,774.07,773.08,0.22490718]
["bitfinex-derivatives","BNBF0:USTF0",1754575823657,0.82812046,774.06,773.08,0.22490718]
["bitfinex-derivatives","BNBF0:USTF0",1754575824054,0.86079609,774.05,773.08,0.22490718]
["bitfinex-derivatives","BNBF0:USTF0",1754575824258,0.82812046,774.04,773.08,0.22490718]
["bitfinex-derivatives","BNBF0:USTF0",1754575824555,0.82812046,774.03,772.97,0.22493552]
["bitfinex-derivatives","BNBF0:USTF0",1754575824758,0.82812046,774.02,772.97,0.22493552]
["bitfinex-derivatives","BNBF0:USTF0",1754575824959,0.86079609,774.0,772.97,0.22493552]
["bitfinex-derivatives","BNBF0:USTF0",1754575825156,0.82812046,773.99,772.97,0.22493552]
["bitfinex-derivatives","BNBF0:USTF0",1754575825358,0.82812046,773.98,772.97,0.22493552]
["bitfinex-derivatives","BNBF0:USTF0",1754575825560,0.82812046,773.97,772.97,0.22493552]
["bitfinex-derivatives","BNBF0:USTF0",1754575825856,0.82812046,773.96,772.97,0.22493552]
["bitfinex-derivatives","BNBF0:USTF0",1754575826056,0.82812046,773.95,772.97,0.22493552]
["bitfinex-derivatives","BNBF0:USTF0",1754575826256,0.702,774.07,772.97,0.22493552]
["bitfinex-derivatives","BNBF0:USTF0",1754575826257,0.82812046,773.94,772.97,0.22493552]
["bitfinex-derivatives","BNBF0:USTF0",1754575826461,0.82812046,773.93,772.97,0.22493552]
["bitfinex-derivatives","BNBF0:USTF0",1754575826759,0.82812046,773.92,772.97,0.22493552]
["bitfinex-derivatives","BNBF0:USTF0",1754575826958,0.82812046,773.91,772.97,0.22493552]
["bitfinex-derivatives","BNBF0:USTF0",1754575827157,0.82812046,773.9,772.97,0.22493552]
["bitfinex-derivatives","BNBF0:USTF0",1754575827356,0.82812046,773.89,772.97,0.22493552]
["bitfinex-derivatives","BNBF0:USTF0",1754575827560,0.82812046,773.88,772.97,0.22493552]
["bitfinex-derivatives","BNBF0:USTF0",1754575827861,0.82812046,773.87,772.97,0.22493552]
["bitfinex-derivatives","BNBF0:USTF0",1754575828160,0.82812046,773.86,772.97,0.22493552]
["bitfinex-derivatives","BNBF0:USTF0",1754575828356,0.82812046,773.85,772.97,0.22493552]
["bitfinex-derivatives","BNBF0:USTF0",1754575828660,0.82812046,773.84,772.97,0.22493552]
["bitfinex-derivatives","BNBF0:USTF0",1754575828961,0.82812046,773.83,772.97,0.22493552]
["bitfinex-derivatives","BNBF0:USTF0",1754575829161,0.82812046,773.82,772.97,0.22493552]
["bitfinex-derivatives","BNBF0:USTF0",1754575829460,0.82812046,773.81,772.97,0.22493552]
["bitfinex-derivatives","BNBF0:USTF0",1754575829655,0.86079609,774.06,772.97,0.22493552]
["bitfinex-derivatives","BNBF0:USTF0",1754575829856,0.82684399,774.05,772.97,0.22493552]
["bitfinex-derivatives","BNBF0:USTF0",1754575830056,0.82684399,774.04,772.97,0.22493552]
["bitfinex-derivatives","BNBF0:USTF0",1754575830256,0.82672121,774.03,772.97,0.22493552]
["bitfinex-derivatives","BNBF0:USTF0",1754575830459,0.82672121,774.02,772.97,0.22493552]
["bitfinex-derivatives","BNBF0:USTF0",1754575830661,0.82672121,774.01,772.97,0.22493552]
["bitfinex-derivatives","BNBF0:USTF0",1754575830859,0.82672121,774.0,772.97,0.22493552]
["bitfinex-derivatives","BNBF0:USTF0",1754575831158,0.82672121,773.99,772.97,0.22493552]
["bitfinex-derivatives","BNBF0:USTF0",1754575831462,0.82672121,773.98,772.97,0.22493552]
["bitfinex-derivatives","BNBF0:USTF0",1754575831759,0.82672121,773.97,772.97,0.22493552]
["bitfinex-derivatives","BNBF0:USTF0",1754575832059,0.82672121,773.96,772.97,0.22493552]
["bitfinex-derivatives","BNBF0:USTF0",1754575832259,0.82672121,773.95,772.97,0.22493552]
["bitfinex-derivatives","BNBF0:USTF0",1754575832463,0.82672121,773.94,772.97,0.22493552]
["bitfinex-derivatives","BNBF0:USTF0",1754575832763,0.826442,773.93,772.97,0.22493552]
["bitfinex-derivatives","BNBF0:USTF0",1754575832963,0.826442,773.92,772.97,0.22493552]
["bitfinex-derivatives","BNBF0:USTF0",1754575833158,0.826442,773.91,772.97,0.22493552]
["bitfinex-derivatives","BNBF0:USTF0",1754575833364,0.826442,773.9,772.97,0.22493552]
["bitfinex-derivatives","BNBF0:USTF0",1754575833563,0.826442,773.89,772.97,0.22493552]
["bitfinex-derivatives","BNBF0:USTF0",1754575833759,0.826442,773.88,772.97,0.22493552]
["bitfinex-derivatives","BNBF0:USTF0",1754575833964,0.826442,773.87,772.97,0.22493552]
["bitfinex-derivatives","BNBF0:USTF0",1754575834264,0.826442,773.86,772.97,0.22493552]
["bitfinex-derivatives","BNBF0:USTF0",1754575834460,0.826442,773.85,772.97,0.22493552]
["bitfinex-derivatives","BNBF0:USTF0",1754575834664,0.826442,773.84,772.97,0.22493552]
["bitfinex-derivatives","BNBF0:USTF0",1754575834860,0.826442,773.83,772.97,0.22493552]
["bitfinex-derivatives","BNBF0:USTF0",1754575835065,0.826442,773.82,772.97,0.22493552]
["bitfinex-derivatives","BNBF0:USTF0",1754575835361,0.826442,773.81,772.97,0.22493552]
["bitfinex-derivatives","BNBF0:USTF0",1754575835562,0.862,774.08,772.97,0.22493552]
["bitfinex-derivatives","BNBF0:USTF0",1754575835862,0.82637952,774.07,772.97,0.22493552]
["bitfinex-derivatives","BNBF0:USTF0",1754575836062,0.82637952,774.06,772.97,0.22493552]
["bitfinex-derivatives","BNBF0:USTF0",1754575836262,0.82637952,774.05,772.97,0.22493552]
["bitfinex-derivatives","BNBF0:USTF0",1754575836465,0.82637952,774.04,772.97,0.22493552]
["bitfinex-derivatives","BNBF0:USTF0",1754575836665,0.82637952,774.03,772.97,0.22493552]
["bitfinex-derivatives","BNBF0:USTF0",1754575836862,0.862,774.08,772.97,0.22493552]
["bitfinex-derivatives","BNBF0:USTF0",1754575836863,0.82637952,774.02,772.97,0.22493552]
["bitfinex-derivatives","BNBF0:USTF0",1754575837066,0.82637952,774.01,772.97,0.22493552]
["bitfinex-derivatives","BNBF0:USTF0",1754575837262,0.82637952,774.0,772.97,0.22493552]
["bitfinex-derivatives","BNBF0:USTF0",1754575837468,0.82637952,773.99,772.97,0.22493552]
["bitfinex-derivatives","BNBF0:USTF0",1754575837768,0.82637952,773.98,772.97,0.22493552]
["bitfinex-derivatives","BNBF0:USTF0",1754575838069,0.82637952,773.97,772.97,0.22493552]
["bitfinex-derivatives","BNBF0:USTF0",1754575838268,0.82637952,773.96,772.97,0.22493552]
["bitfinex-derivatives","BNBF0:USTF0",1754575838578,0.862,774.08,772.97,0.22493552]
["bitfinex-derivatives","BNBF0:USTF0",1754575838767,0.82681551,774.07,772.97,0.22493552]
["bitfinex-derivatives","BNBF0:USTF0",1754575839064,0.82681551,774.06,772.97,0.22493552]
["bitfinex-derivatives","BNBF0:USTF0",1754575839267,0.82681551,774.05,772.97,0.22493552]
["bitfinex-derivatives","BNBF0:USTF0",1754575839564,0.82681551,774.04,772.97,0.22493552]
["bitfinex-derivatives","BNBF0:USTF0",1754575839763,0.82681551,774.03,772.97,0.22493552]
["bitfinex-derivatives","BNBF0:USTF0",1754575839962,0.82681551,774.02,772.97,0.22493552]
["bitfinex-derivatives","BNBF0:USTF0",1754575840164,0.82681551,774.01,772.97,0.22493552]
["bitfinex-derivatives","BNBF0:USTF0",1754575840467,0.82681551,774.0,772.97,0.22493552]
["bitfinex-derivatives","BNBF0:USTF0",1754575840666,0.82681551,773.99,772.97,0.22493552]
["bitfinex-derivatives","BNBF0:USTF0",1754575840867,0.862,774.08,772.97,0.22493552]
["bitfinex-derivatives","BNBF0:USTF0",1754575841065,0.82707976,774.07,772.97,0.22493552]
["bitfinex-derivatives","BNBF0:USTF0",1754575841265,0.82707976,774.06,772.97,0.22493552]
["bitfinex-derivatives","BNBF0:USTF0",1754575841469,0.82707976,774.05,772.97,0.22493552]
["bitfinex-derivatives","BNBF0:USTF0",1754575841669,0.82707976,774.04,772.97,0.22493552]
["bitfinex-derivatives","BNBF0:USTF0",1754575841867,0.862,774.08,772.97,0.22493552]
["bitfinex-derivatives","BNBF0:USTF0",1754575842065,0.82722853,774.07,772.97,0.22493552]
["bitfinex-derivatives","BNBF0:USTF0",1754575842269,0.82722853,774.06,772.97,0.22493552]
["bitfinex-derivatives","BNBF0:USTF0",1754575842467,0.862,774.08,772.97,0.22493552]
["bitfinex-derivatives","BNBF0:USTF0",1754575842468,0.82722853,774.05,772.97,0.22493552]
["bitfinex-derivatives","BNBF0:USTF0",1754575842770,0.862,774.08,772.97,0.22493552]
["bitfinex-derivatives","BNBF0:USTF0",1754575842971,0.82736665,774.07,772.97,0.22493552]
["bitfinex-derivatives","BNBF0:USTF0",1754575843267,0.82736665,774.06,772.97,0.22493552]
["bitfinex-derivatives","BNBF0:USTF0",1754575843472,0.82736665,774.05,772.97,0.22493552]
["bitfinex-derivatives","BNBF0:USTF0",1754575843672,0.82736665,774.04,772.97,0.22493552]
["bitfinex-derivatives","BNBF0:USTF0",1754575843973,0.862,774.08,772.97,0.22493552]
["bitfinex-derivatives","BNBF0:USTF0",1754575844169,0.82751314,774.07,772.97,0.22493552]
["bitfinex-derivatives","BNBF0:USTF0",1754575844469,0.82751314,774.06,772.97,0.22493552]
["bitfinex-derivatives","BNBF0:USTF0",1754575844673,0.82751314,774.05,772.97,0.22493552]
["bitfinex-derivatives","BNBF0:USTF0",1754575844869,0.82751314,774.04,772.97,1.09089676]
["bitfinex-derivatives","BNBF0:USTF0",1754575845074,0.82751314,774.03,772.97,1.09089676]
["bitfinex-derivatives","BNBF0:USTF0",1754575845369,0.82751314,774.02,773.02,0.86596124]
["bitfinex-derivatives","BNBF0:USTF0",1754575845570,0.82751314,774.01,773.09,0.86596124]
["bitfinex-derivatives","BNBF0:USTF0",1754575845771,0.862,774.08,773.09,0.86596124]
["bitfinex-derivatives","BNBF0:USTF0",1754575845772,0.82751314,774.0,773.09,0.86596124]
["bitfinex-derivatives","BNBF0:USTF0",1754575845978,0.862,774.08,773.09,0.86596124]
["bitfinex-derivatives","BNBF0:USTF0",1754575846172,0.82784158,774.07,773.1,0.86596124]
["bitfinex-derivatives","BNBF0:USTF0",1754575846370,0.862,774.08,772.97,0.22493552]
["bitfinex-derivatives","BNBF0:USTF0",1754575846371,0.82784158,774.06,773.09,0.86596124]
["bitfinex-derivatives","BNBF0:USTF0",1754575846570,0.862,774.08,773.09,0.86596124]
["bitfinex-derivatives","BNBF0:USTF0",1754575846775,0.862,774.08,773.14,0.86596124]
["bitfinex-derivatives","BNBF0:USTF0",1754575847171,0.862,774.08,773.12,0.86596124]
["bitfinex-derivatives","BNBF0:USTF0",1754575847373,0.862,774.08,773.13,0.86596124]
["bitfinex-derivatives","BNBF0:USTF0",1754575847978,0.82810957,774.07,773.13,0.86596124]
["bitfinex-derivatives","BNBF0:USTF0",1754575848280,0.862,774.08,773.12,0.86596124]
["bitfinex-derivatives","BNBF0:USTF0",1754575848578,0.82832313,774.07,773.13,0.86596124]
["bitfinex-derivatives","BNBF0:USTF0",1754575848877,0.82831457,774.06,773.12,0.86596124]
["bitfinex-derivatives","BNBF0:USTF0",1754575849078,0.862,774.08,773.12,0.86596124]
["bitfinex-derivatives","BNBF0:USTF0",1754575849378,0.82837423,774.07,773.12,0.86596124]
["bitfinex-derivatives","BNBF0:USTF0",1754575849574,0.82837423,774.06,773.13,0.86596124]
["bitfinex-derivatives","BNBF0:USTF0",1754575849780,0.862,774.08,773.12,0.86596124]
["bitfinex-derivatives","BNBF0:USTF0",1754575849979,0.82854901,774.07,773.12,0.86596124]
["bitfinex-derivatives","BNBF0:USTF0",1754575850278,0.82854901,774.06,773.12,0.86596124]
["bitfinex-derivatives","BNBF0:USTF0",1754575850480,0.862,774.08,773.14,0.86596124]
["bitfinex-derivatives","BNBF0:USTF0",1754575850680,0.82877693,774.07,773.14,0.86596124]
["bitfinex-derivatives","BNBF0:USTF0",1754575850979,0.82877693,774.06,773.14,0.86596124]
["bitfinex-derivatives","BNBF0:USTF0",1754575851180,0.82877693,774.05,773.14,0.86596124]
["bitfinex-derivatives","BNBF0:USTF0",1754575851378,0.82902057,774.04,773.15,0.86596124]
["bitfinex-derivatives","BNBF0:USTF0",1754575851577,0.862,774.08,773.16,0.86596124]
["bitfinex-derivatives","BNBF0:USTF0",1754575851877,0.82902036,774.07,773.16,0.86596124]
["bitfinex-derivatives","BNBF0:USTF0",1754575852081,0.82902036,774.06,773.16,0.86596124]
["bitfinex-derivatives","BNBF0:USTF0",1754575852378,0.82902036,774.05,773.17,0.86596124]
["bitfinex-derivatives","BNBF0:USTF0",1754575852578,0.862,774.08,773.16,0.86596124]
["bitfinex-derivatives","BNBF0:USTF0",1754575852777,0.82928348,774.07,773.16,0.86596124]
["bitfinex-derivatives","BNBF0:USTF0",1754575852980,0.82928348,774.06,773.16,0.86596124]
["bitfinex-derivatives","BNBF0:USTF0",1754575853280,0.862,774.08,773.14,0.86596124]
["bitfinex-derivatives","BNBF0:USTF0",1754575853477,0.862,774.08,773.15,0.86596124]
["bitfinex-derivatives","BNBF0:USTF0",1754575853679,0.82956138,774.07,773.15,0.86596124]
["bitfinex-derivatives","BNBF0:USTF0",1754575853877,0.862,774.08,773.15,0.86596124]
["bitfinex-derivatives","BNBF0:USTF0",1754575854181,0.8295578,774.07,773.15,0.86596124]
["bitfinex-derivatives","BNBF0:USTF0",1754575854482,0.862,774.08,773.14,0.86596124]
["bitfinex-derivatives","BNBF0:USTF0",1754575854676,0.862,774.08,773.15,0.86596124]
["bitfinex-derivatives","BNBF0:USTF0",1754575854677,0.82981648,774.07,773.15,0.86596124]
["bitfinex-derivatives","BNBF0:USTF0",1754575854982,0.862,774.08,773.15,0.86596124]
["bitfinex-derivatives","BNBF0:USTF0",1754575855182,0.82979634,774.07,773.15,0.86596124]
["bitfinex-derivatives","BNBF0:USTF0",1754575855482,0.83009428,774.06,773.16,0.86596124]
["bitfinex-derivatives","BNBF0:USTF0",1754575855781,0.86079609,774.22,773.16,0.86596124]
["bitfinex-derivatives","BNBF0:USTF0",1754575856082,0.83009418,774.21,773.16,0.86596124]
["bitfinex-derivatives","BNBF0:USTF0",1754575856377,0.83009418,774.2,773.16,0.86596124]
["bitfinex-derivatives","BNBF0:USTF0",1754575856581,0.86079609,774.17,773.19,0.86596124]
["bitfinex-derivatives","BNBF0:USTF0",1754575856781,0.83009418,774.16,773.19,0.86596124]
["bitfinex-derivatives","BNBF0:USTF0",1754575857078,0.83030913,774.15,773.19,0.86596124]
["bitfinex-derivatives","BNBF0:USTF0",1754575857378,0.83030913,774.14,773.2,0.86596124]
["bitfinex-derivatives","BNBF0:USTF0",1754575857578,1.56630913,774.13,773.19,0.86596124]
["bitfinex-derivatives","BNBF0:USTF0",1754575857782,0.83030913,774.12,773.19,0.86596124]
["bitfinex-derivatives","BNBF0:USTF0",1754575858081,0.83030913,774.12,773.02,1.15042796]
["bitfinex-derivatives","BNBF0:USTF0",1754575858082,0.86079609,774.08,773.13,0.86596124]
["bitfinex-derivatives","BNBF0:USTF0",1754575858277,0.83030913,774.07,773.13,0.86596124]
["bitfinex-derivatives","BNBF0:USTF0",1754575858480,1.69110522,774.07,773.13,0.86596124]
["bitfinex-derivatives","BNBF0:USTF0",1754575858682,0.83030913,774.06,773.13,0.86596124]
["bitfinex-derivatives","BNBF0:USTF0",1754575858883,0.83030913,774.06,773.14,0.86596124]
["bitfinex-derivatives","BNBF0:USTF0",1754575859485,1.69110522,774.06,773.14,0.86596124]
["bitfinex-derivatives","BNBF0:USTF0",1754575859685,0.83030913,774.05,773.14,0.86596124]
["bitfinex-derivatives","BNBF0:USTF0",1754575861186,0.83030913,774.05,773.16,0.86596124]
["bitfinex-derivatives","BNBF0:USTF0",1754575861383,0.83030913,774.04,773.18,0.86596124]
["bitfinex-derivatives","BNBF0:USTF0",1754575861686,1.69110522,774.04,773.19,0.86596124]
["bitfinex-derivatives","BNBF0:USTF0",1754575861983,0.83030913,774.03,773.25,0.86596124]
["bitfinex-derivatives","BNBF0:USTF0",1754575862185,0.736,774.13,773.25,0.86596124]
["bitfinex-derivatives","BNBF0:USTF0",1754575862386,0.83134767,774.12,773.23,0.86596124]
["bitfinex-derivatives","BNBF0:USTF0",1754575862585,0.736,774.13,773.25,0.86596124]
["bitfinex-derivatives","BNBF0:USTF0",1754575862784,0.736,774.13,773.3,0.86596124]
["bitfinex-derivatives","BNBF0:USTF0",1754575863185,0.736,774.13,773.29,0.86596124]
["bitfinex-derivatives","BNBF0:USTF0",1754575863484,0.736,774.13,773.3,0.86596124]
["bitfinex-derivatives","BNBF0:USTF0",1754575864084,0.736,774.13,773.29,0.86596124]
["bitfinex-derivatives","BNBF0:USTF0",1754575864987,0.736,774.13,773.28,0.86596124]
["bitfinex-derivatives","BNBF0:USTF0",1754575865384,0.736,774.13,773.27,0.86596124]
["bitfinex-derivatives","BNBF0:USTF0",1754575865688,0.736,774.13,773.25,0.86596124]
["bitfinex-derivatives","BNBF0:USTF0",1754575865888,0.83132255,774.12,773.22,0.86596124]
["bitfinex-derivatives","BNBF0:USTF0",1754575866088,0.83132255,774.11,773.2,0.86596124]
["bitfinex-derivatives","BNBF0:USTF0",1754575866284,0.83132255,774.1,773.19,0.86596124]
["bitfinex-derivatives","BNBF0:USTF0",1754575866585,0.83132255,774.09,773.19,0.86596124]
["bitfinex-derivatives","BNBF0:USTF0",1754575866785,0.83132255,774.08,773.19,0.86596124]
["bitfinex-derivatives","BNBF0:USTF0",1754575867092,0.83132255,774.07,773.17,0.86596124]
["bitfinex-derivatives","BNBF0:USTF0",1754575867289,0.83132255,774.06,773.17,0.86596124]
["bitfinex-derivatives","BNBF0:USTF0",1754575867484,0.83132255,774.05,773.17,0.86596124]
["bitfinex-derivatives","BNBF0:USTF0",1754575867684,0.83132255,774.04,773.16,0.86596124]
["bitfinex-derivatives","BNBF0:USTF0",1754575867985,0.83123445,774.03,773.16,0.86596124]
["bitfinex-derivatives","BNBF0:USTF0",1754575868185,0.83123445,774.02,773.16,0.86596124]
["bitfinex-derivatives","BNBF0:USTF0",1754575868389,0.83123445,774.01,773.16,0.86596124]
["bitfinex-derivatives","BNBF0:USTF0",1754575868590,0.86079609,774.1,773.16,0.86596124]
["bitfinex-derivatives","BNBF0:USTF0",1754575868787,0.83117067,774.09,773.16,0.86596124]
["bitfinex-derivatives","BNBF0:USTF0",1754575868987,0.83117067,774.08,773.18,0.86596124]
["bitfinex-derivatives","BNBF0:USTF0",1754575869287,0.83117067,774.07,773.19,0.86596124]
["bitfinex-derivatives","BNBF0:USTF0",1754575869489,0.83117067,774.06,773.19,0.86596124]
["bitfinex-derivatives","BNBF0:USTF0",1754575869789,0.83117067,774.05,773.19,0.86596124]
["bitfinex-derivatives","BNBF0:USTF0",1754575869989,0.83117067,774.04,773.17,0.86596124]
["bitfinex-derivatives","BNBF0:USTF0",1754575870190,0.83117067,774.03,773.17,0.86596124]
["bitfinex-derivatives","BNBF0:USTF0",1754575870389,0.83117067,774.02,773.2,0.86596124]
["bitfinex-derivatives","BNBF0:USTF0",1754575870590,0.83117067,774.01,773.19,0.86596124]
["bitfinex-derivatives","BNBF0:USTF0",1754575870791,0.83117067,774.0,773.19,0.86596124]
["bitfinex-derivatives","BNBF0:USTF0",1754575870992,0.86079609,774.06,772.97,0.22493552]
["bitfinex-derivatives","BNBF0:USTF0",1754575870993,0.83117067,773.99,773.18,0.86596124]
["bitfinex-derivatives","BNBF0:USTF0",1754575871192,0.86079609,774.07,773.18,0.86596124]
["bitfinex-derivatives","BNBF0:USTF0",1754575871491,0.83107243,774.06,773.18,0.86596124]
["bitfinex-derivatives","BNBF0:USTF0",1754575871686,0.83107243,774.05,773.18,0.86596124]
["bitfinex-derivatives","BNBF0:USTF0",1754575871885,0.83107243,774.04,773.18,0.86596124]
["bitfinex-derivatives","BNBF0:USTF0",1754575872090,0.86079609,774.07,773.18,0.86596124]
["bitfinex-derivatives","BNBF0:USTF0",1754575872091,0.83107243,774.03,773.18,0.86596124]
["bitfinex-derivatives","BNBF0:USTF0",1754575872289,0.83107243,774.02,773.19,0.86596124]
["bitfinex-derivatives","BNBF0:USTF0",1754575872491,0.83107243,774.01,773.19,0.86596124]
["bitfinex-derivatives","BNBF0:USTF0",1754575872689,0.83084294,774.0,773.19,0.86596124]
["bitfinex-derivatives","BNBF0:USTF0",1754575872889,0.83083131,773.99,773.19,0.86596124]
["bitfinex-derivatives","BNBF0:USTF0",1754575873189,0.86079609,774.06,773.19,0.86596124]
["bitfinex-derivatives","BNBF0:USTF0",1754575873391,1.69161962,774.05,773.19,0.86596124]
["bitfinex-derivatives","BNBF0:USTF0",1754575873588,0.83082353,774.04,773.19,0.86596124]
["bitfinex-derivatives","BNBF0:USTF0",1754575873790,0.83082353,774.03,773.19,0.86596124]
["bitfinex-derivatives","BNBF0:USTF0",1754575874094,0.83078036,774.02,773.19,0.86596124]
["bitfinex-derivatives","BNBF0:USTF0",1754575874295,0.83078036,774.01,773.18,0.86596124]
["bitfinex-derivatives","BNBF0:USTF0",1754575874495,0.83078036,774.0,773.18,0.86596124]
["bitfinex-derivatives","BNBF0:USTF0",1754575874691,0.83078036,773.99,773.18,0.86596124]
["bitfinex-derivatives","BNBF0:USTF0",1754575874895,0.83078036,773.98,773.18,0.86596124]
["bitfinex-derivatives","BNBF0:USTF0",1754575875190,0.86079609,774.05,773.18,0.86596124]
["bitfinex-derivatives","BNBF0:USTF0",1754575875396,0.83077681,774.04,773.18,0.86596124]
["bitfinex-derivatives","BNBF0:USTF0",1754575875595,0.83077681,774.03,773.18,0.86596124]
["bitfinex-derivatives","BNBF0:USTF0",1754575875794,0.83077681,774.02,773.18,0.86596124]
["bitfinex-derivatives","BNBF0:USTF0",1754575875994,0.83077681,774.01,773.18,0.86596124]
["bitfinex-derivatives","BNBF0:USTF0",1754575876193,0.83077681,774.0,773.18,0.86596124]
["bitfinex-derivatives","BNBF0:USTF0",1754575876399,0.83077681,773.99,773.16,0.86596124]
["bitfinex-derivatives","BNBF0:USTF0",1754575876595,0.83077681,773.98,773.15,0.86596124]
["bitfinex-derivatives","BNBF0:USTF0",1754575876798,0.83077681,773.97,773.15,0.86596124]
["bitfinex-derivatives","BNBF0:USTF0",1754575877100,0.83077681,773.96,773.15,0.86596124]
["bitfinex-derivatives","BNBF0:USTF0",1754575877299,0.86079609,774.04,773.15,0.86596124]
["bitfinex-derivatives","BNBF0:USTF0",1754575877496,0.83074634,774.03,773.15,0.86596124]
["bitfinex-derivatives","BNBF0:USTF0",1754575877696,0.83074634,774.02,773.15,0.86596124]
["bitfinex-derivatives","BNBF0:USTF0",1754575877897,0.83074634,774.02,772.97,1.37536348]
["bitfinex-derivatives","BNBF0:USTF0",1754575877898,0.86079609,774.06,773.17,0.86596124]
["bitfinex-derivatives","BNBF0:USTF0",1754575878100,0.83074642,774.05,773.17,0.86596124]
["bitfinex-derivatives","BNBF0:USTF0",1754575878295,0.83074642,774.04,773.17,0.86596124]
["bitfinex-derivatives","BNBF0:USTF0",1754575878499,0.83074642,774.03,773.17,0.86596124]
["bitfinex-derivatives","BNBF0:USTF0",1754575878698,0.83074642,774.02,773.18,0.86596124]
["bitfinex-derivatives","BNBF0:USTF0",1754575878900,0.83074642,774.01,773.19,0.86596124]
["bitfinex-derivatives","BNBF0:USTF0",1754575879198,0.83074642,774.0,773.19,0.86596124]
["bitfinex-derivatives","BNBF0:USTF0",1754575879404,0.83074642,773.99,773.19,0.86596124]
["bitfinex-derivatives","BNBF0:USTF0",1754575879597,0.83074642,773.98,773.19,0.86596124]
["bitfinex-derivatives","BNBF0:USTF0",1754575879800,0.83074642,773.97,773.18,0.86596124]
["bitfinex-derivatives","BNBF0:USTF0",1754575880004,0.83070604,773.96,773.17,0.86596124]
["bitfinex-derivatives","BNBF0:USTF0",1754575880205,0.83070604,773.96,773.0,1.15042796]
["bitfinex-derivatives","BNBF0:USTF0",1754575880206,1.112,774.05,773.22,0.86596124]
["bitfinex-derivatives","BNBF0:USTF0",1754575880501,0.83078025,774.04,773.22,0.86596124]
["bitfinex-derivatives","BNBF0:USTF0",1754575880805,1.112,774.05,773.21,0.86596124]
["bitfinex-derivatives","BNBF0:USTF0",1754575880806,0.83078025,774.03,773.21,0.86596124]
["bitfinex-derivatives","BNBF0:USTF0",1754575881006,0.83078025,774.02,773.24,0.86596124]
["bitfinex-derivatives","BNBF0:USTF0",1754575881206,1.112,774.05,773.24,0.86596124]
["bitfinex-derivatives","BNBF0:USTF0",1754575881407,0.83081203,774.04,773.24,0.86596124]
["bitfinex-derivatives","BNBF0:USTF0",1754575881607,0.83081203,774.03,773.24,0.86596124]
["bitfinex-derivatives","BNBF0:USTF0",1754575881907,1.112,774.05,773.24,0.86596124]
["bitfinex-derivatives","BNBF0:USTF0",1754575882103,0.83082156,774.04,773.25,0.86596124]
["bitfinex-derivatives","BNBF0:USTF0",1754575882305,1.112,774.05,773.25,0.86596124]
["bitfinex-derivatives","BNBF0:USTF0",1754575882606,0.83084995,774.04,773.25,0.86596124]
["bitfinex-derivatives","BNBF0:USTF0",1754575882806,1.112,774.05,773.25,0.86596124]
["bitfinex-derivatives","BNBF0:USTF0",1754575883009,1.112,774.05,773.29,0.86596124]
["bitfinex-derivatives","BNBF0:USTF0",1754575883209,1.112,774.05,773.3,0.86596124]
["bitfinex-derivatives","BNBF0:USTF0",1754575884205,1.112,774.05,773.29,0.86596124]
["bitfinex-derivatives","BNBF0:USTF0",1754575884406,1.112,774.05,773.12,1.15042796]
["bitfinex-derivatives","BNBF0:USTF0",1754575884407,1.112,774.05,773.3,0.86596124]
["bitfinex-derivatives","BNBF0:USTF0",1754575885707,1.112,774.05,773.28,0.86596124]
["bitfinex-derivatives","BNBF0:USTF0",1754575886709,1.112,774.05,773.09,1.15042796]
["bitfinex-derivatives","BNBF0:USTF0",1754575886710,1.112,774.05,773.29,0.86596124]
["bitfinex-derivatives","BNBF0:USTF0",1754575888108,1.112,774.05,773.3,0.86596124]
["bitfinex-derivatives","BNBF0:USTF0",1754575888614,1.112,774.05,773.37,0.86596124]
["bitfinex-derivatives","BNBF0:USTF0",1754575888909,1.112,774.05,773.4,0.86596124]
["bitfinex-derivatives","BNBF0:USTF0",1754575889212,1.112,774.05,773.41,0.86596124]
["bitfinex-derivatives","BNBF0:USTF0",1754575889414,1.112,774.05,773.44,0.86596124]
["bitfinex-derivatives","BNBF0:USTF0",1754575889614,1.112,774.05,773.45,0.86596124]
["bitfinex-derivatives","BNBF0:USTF0",1754575890011,1.112,774.05,773.44,0.86596124]
["bitfinex-derivatives","BNBF0:USTF0",1754575890912,1.112,774.05,773.25,0.86596124]
["bitfinex-derivatives","BNBF0:USTF0",1754575891111,1.112,774.05,772.97,0.22493552]
["bitfinex-derivatives","BNBF0:USTF0",1754575891112,1.112,774.05,773.24,0.86596124]
["bitfinex-derivatives","BNBF0:USTF0",1754575891312,1.112,774.05,773.25,0.86596124]
["bitfinex-derivatives","BNBF0:USTF0",1754575891513,1.112,774.05,773.27,0.86596124]
["bitfinex-derivatives","BNBF0:USTF0",1754575891912,1.112,774.05,772.97,0.22493552]
["bitfinex-derivatives","BNBF0:USTF0",1754575891913,1.112,774.05,773.32,0.86596124]
["bitfinex-derivatives","BNBF0:USTF0",1754575892714,1.112,774.05,773.33,0.86596124]
["bitfinex-derivatives","BNBF0:USTF0",1754575893113,1.112,774.05,773.32,0.86596124]
["bitfinex-derivatives","BNBF0:USTF0",1754575893412,1.112,774.05,773.33,0.86596124]
["bitfinex-derivatives","BNBF0:USTF0",1754575894212,1.112,774.05,773.32,0.86596124]
["bitfinex-derivatives","BNBF0:USTF0",1754575894414,1.112,774.05,773.33,0.86596124]
["bitfinex-derivatives","BNBF0:USTF0",1754575895117,1.112,774.05,773.32,0.86596124]
["bitfinex-derivatives","BNBF0:USTF0",1754575895611,1.112,774.05,773.33,0.86596124]
["bitfinex-derivatives","BNBF0:USTF0",1754575896217,1.112,774.05,773.32,0.86596124]
["bitfinex-derivatives","BNBF0:USTF0",1754575896516,0.86079609,774.6,773.32,0.86596124]
["bitfinex-derivatives","BNBF0:USTF0",1754575896715,0.83172634,774.59,773.32,0.86596124]
["bitfinex-derivatives","BNBF0:USTF0",1754575896915,0.83172634,774.58,773.32,0.86596124]
["bitfinex-derivatives","BNBF0:USTF0",1754575897113,0.83172634,774.57,773.32,0.86596124]
["bitfinex-derivatives","BNBF0:USTF0",1754575897318,0.83172634,774.56,773.29,0.86596124]
["bitfinex-derivatives","BNBF0:USTF0",1754575897516,0.83172634,774.55,773.29,0.86596124]
["bitfinex-derivatives","BNBF0:USTF0",1754575897714,0.83172634,774.54,773.29,0.86596124]
["bitfinex-derivatives","BNBF0:USTF0",1754575897917,0.83172634,774.53,773.3,0.86596124]
["bitfinex-derivatives","BNBF0:USTF0",1754575898117,0.83172634,774.52,773.3,0.86596124]
["bitfinex-derivatives","BNBF0:USTF0",1754575898317,0.83172634,774.51,773.3,0.86596124]
["bitfinex-derivatives","BNBF0:USTF0",1754575898520,0.83172634,774.5,773.3,0.86596124]
["bitfinex-derivatives","BNBF0:USTF0",1754575898818,0.83172634,774.49,773.3,0.86596124]
["bitfinex-derivatives","BNBF0:USTF0",1754575899016,0.83172634,774.48,773.3,0.86596124]
["bitfinex-derivatives","BNBF0:USTF0",1754575899317,0.83172634,774.47,773.3,0.86596124]
["bitfinex-derivatives","BNBF0:USTF0",1754575899519,0.83172634,774.46,773.3,0.86596124]
["bitfinex-derivatives","BNBF0:USTF0",1754575899721,0.83172634,774.45,773.3,0.86596124]
["bitfinex-derivatives","BNBF0:USTF0",1754575900022,0.86079609,774.3,773.47,0.86596124]
["bitfinex-derivatives","BNBF0:USTF0",1754575900318,0.83172634,774.29,773.47,0.86596124]
["bitfinex-derivatives","BNBF0:USTF0",1754575900516,0.86079609,774.27,773.43,0.86596124]
["bitfinex-derivatives","BNBF0:USTF0",1754575900718,0.83172634,774.26,773.43,0.86596124]
["bitfinex-derivatives","BNBF0:USTF0",1754575900917,0.83172634,774.25,773.43,0.86596124]
["bitfinex-derivatives","BNBF0:USTF0",1754575901121,0.83172634,774.24,773.43,0.86596124]
["bitfinex-derivatives","BNBF0:USTF0",1754575901418,0.83151749,774.23,773.43,0.86596124]
["bitfinex-derivatives","BNBF0:USTF0",1754575901618,0.83151749,774.22,773.43,0.86596124]
["bitfinex-derivatives","BNBF0:USTF0",1754575901816,0.83148669,774.21,773.43,0.86596124]
["bitfinex-derivatives","BNBF0:USTF0",1754575902117,0.86079609,774.29,773.43,0.86596124]
["bitfinex-derivatives","BNBF0:USTF0",1754575902319,0.83150437,774.28,773.43,0.86596124]
["bitfinex-derivatives","BNBF0:USTF0",1754575902517,0.83150437,774.27,773.43,0.86596124]
["bitfinex-derivatives","BNBF0:USTF0",1754575902721,0.83150437,774.26,773.43,0.86596124]
["bitfinex-derivatives","BNBF0:USTF0",1754575902921,0.83150437,774.25,773.43,0.86596124]
["bitfinex-derivatives","BNBF0:USTF0",1754575903222,0.83150437,774.24,773.43,0.86596124]
["bitfinex-derivatives","BNBF0:USTF0",1754575903418,0.83150437,774.23,773.43,0.86596124]
["bitfinex-derivatives","BNBF0:USTF0",1754575903717,0.83150437,774.22,773.42,0.86596124]
["bitfinex-derivatives","BNBF0:USTF0",1754575903922,0.83150437,774.21,773.42,0.86596124]
["bitfinex-derivatives","BNBF0:USTF0",1754575904122,0.83141664,774.2,773.42,0.86596124]
["bitfinex-derivatives","BNBF0:USTF0",1754575904322,0.86079609,774.28,773.42,0.86596124]
["bitfinex-derivatives","BNBF0:USTF0",1754575904620,0.83139489,774.27,773.43,0.86596124]
["bitfinex-derivatives","BNBF0:USTF0",1754575904822,0.83139489,774.26,773.43,0.86596124]
["bitfinex-derivatives","BNBF0:USTF0",1754575905020,0.83139489,774.25,773.43,0.86596124]
["bitfinex-derivatives","BNBF0:USTF0",1754575905222,0.83139489,774.24,773.43,0.86596124]
["bitfinex-derivatives","BNBF0:USTF0",1754575905425,0.83139489,774.23,773.43,0.86596124]
["bitfinex-derivatives","BNBF0:USTF0",1754575905720,0.83139489,774.22,773.43,0.86596124]
["bitfinex-derivatives","BNBF0:USTF0",1754575905921,0.83139489,774.21,773.43,0.86596124]
["bitfinex-derivatives","BNBF0:USTF0",1754575906221,0.83139489,774.2,773.43,0.86596124]
["bitfinex-derivatives","BNBF0:USTF0",1754575906420,0.86079609,774.28,773.43,0.86596124]
["bitfinex-derivatives","BNBF0:USTF0",1754575906625,0.83144786,774.27,773.43,0.86596124]
["bitfinex-derivatives","BNBF0:USTF0",1754575906824,0.83144786,774.26,773.43,0.86596124]
["bitfinex-derivatives","BNBF0:USTF0",1754575907024,0.83145842,774.25,773.44,0.86596124]
["bitfinex-derivatives","BNBF0:USTF0",1754575907225,0.83145842,774.24,773.43,0.86596124]
["bitfinex-derivatives","BNBF0:USTF0",1754575907521,0.86079609,774.3,773.43,0.86596124]
["bitfinex-derivatives","BNBF0:USTF0",1754575907725,0.83145428,774.29,773.43,0.86596124]
["bitfinex-derivatives","BNBF0:USTF0",1754575907925,0.83145428,774.28,773.45,0.86596124]
["bitfinex-derivatives","BNBF0:USTF0",1754575908225,0.83145428,774.27,773.47,0.86596124]
["bitfinex-derivatives","BNBF0:USTF0",1754575908427,0.83145428,774.26,773.47,0.86596124]
["bitfinex-derivatives","BNBF0:USTF0",1754575908726,0.83145428,774.25,773.46,0.86596124]
["bitfinex-derivatives","BNBF0:USTF0",1754575908922,0.83145428,774.24,773.46,0.86596124]
["bitfinex-derivatives","BNBF0:USTF0",1754575909123,0.86079609,774.33,773.46,0.86596124]
["bitfinex-derivatives","BNBF0:USTF0",1754575909425,1.69115764,774.32,773.46,0.86596124]
["bitfinex-derivatives","BNBF0:USTF0",1754575909621,0.83036155,774.31,773.46,0.86596124]
["bitfinex-derivatives","BNBF0:USTF0",1754575909820,0.83036155,774.3,773.45,0.86596124]
["bitfinex-derivatives","BNBF0:USTF0",1754575910021,0.83036155,774.29,773.45,0.86596124]
["bitfinex-derivatives","BNBF0:USTF0",1754575910222,0.83036155,774.28,773.45,0.86596124]
["bitfinex-derivatives","BNBF0:USTF0",1754575910522,0.86079609,774.33,773.42,0.86596124]
["bitfinex-derivatives","BNBF0:USTF0",1754575910822,0.83023161,774.32,773.42,0.86596124]
["bitfinex-derivatives","BNBF0:USTF0",1754575911123,0.83023161,774.31,773.42,0.86596124]
["bitfinex-derivatives","BNBF0:USTF0",1754575911322,0.83023161,774.3,773.42,0.86596124]
["bitfinex-derivatives","BNBF0:USTF0",1754575911625,0.83023161,774.29,773.42,0.86596124]
["bitfinex-derivatives","BNBF0:USTF0",1754575911828,0.83023161,774.28,773.42,0.86596124]
["bitfinex-derivatives","BNBF0:USTF0",1754575912028,0.83023161,774.27,773.42,0.86596124]
["bitfinex-derivatives","BNBF0:USTF0",1754575912225,0.83023161,774.26,773.42,0.86596124]
["bitfinex-derivatives","BNBF0:USTF0",1754575912428,0.83023161,774.25,773.42,0.86596124]
["bitfinex-derivatives","BNBF0:USTF0",1754575912628,0.83023161,774.24,773.42,0.86596124]
["bitfinex-derivatives","BNBF0:USTF0",1754575912826,0.86079609,774.34,773.42,0.86596124]
["bitfinex-derivatives","BNBF0:USTF0",1754575913031,0.83022512,774.33,773.42,0.86596124]
["bitfinex-derivatives","BNBF0:USTF0",1754575913327,0.83022512,774.32,773.42,0.86596124]
["bitfinex-derivatives","BNBF0:USTF0",1754575913632,0.83022512,774.31,773.42,0.86596124]
["bitfinex-derivatives","BNBF0:USTF0",1754575913826,0.83022512,774.3,773.42,0.86596124]
["bitfinex-derivatives","BNBF0:USTF0",1754575914125,0.83022512,774.29,773.42,0.86596124]
["bitfinex-derivatives","BNBF0:USTF0",1754575914331,0.83022512,774.28,773.42,0.86596124]
["bitfinex-derivatives","BNBF0:USTF0",1754575914529,0.83022512,774.27,773.42,0.86596124]
["bitfinex-derivatives","BNBF0:USTF0",1754575914731,0.83022512,774.26,773.42,0.86596124]
["bitfinex-derivatives","BNBF0:USTF0",1754575914932,0.83022512,774.25,773.43,0.86596124]
["bitfinex-derivatives","BNBF0:USTF0",1754575915129,0.83022512,774.24,773.43,0.86596124]
["bitfinex-derivatives","BNBF0:USTF0",1754575915331,0.83022512,774.23,773.45,0.86596124]
["bitfinex-derivatives","BNBF0:USTF0",1754575915530,0.83022512,774.22,773.45,0.86596124]
["bitfinex-derivatives","BNBF0:USTF0",1754575915729,0.83022512,774.21,773.44,0.86596124]
["bitfinex-derivatives","BNBF0:USTF0",1754575916033,0.83022512,774.2,773.44,0.86596124]
["bitfinex-derivatives","BNBF0:USTF0",1754575916232,0.83022512,774.19,773.44,0.86596124]
["bitfinex-derivatives","BNBF0:USTF0",1754575916529,0.83022512,774.18,773.44,0.86596124]
["bitfinex-derivatives","BNBF0:USTF0",1754575916732,0.83022512,774.17,773.44,0.86596124]
["bitfinex-derivatives","BNBF0:USTF0",1754575916932,0.83022512,774.16,773.39,0.86596124]
["bitfinex-derivatives","BNBF0:USTF0",1754575917231,0.83022512,774.15,773.39,0.86596124]
["bitfinex-derivatives","BNBF0:USTF0",1754575917429,0.83022512,774.14,773.39,0.86596124]
["bitfinex-derivatives","BNBF0:USTF0",1754575917732,0.83022512,774.13,773.39,0.86596124]
["bitfinex-derivatives","BNBF0:USTF0",1754575917932,0.83022512,774.12,773.39,0.86596124]
["bitfinex-derivatives","BNBF0:USTF0",1754575918133,0.83022512,774.11,773.36,0.86596124]
["bitfinex-derivatives","BNBF0:USTF0",1754575918330,0.83022512,774.1,773.34,0.86596124]
["bitfinex-derivatives","BNBF0:USTF0",1754575918532,0.83022512,774.09,773.34,0.86596124]
["bitfinex-derivatives","BNBF0:USTF0",1754575918733,0.83022512,774.08,773.34,0.86596124]
["bitfinex-derivatives","BNBF0:USTF0",1754575919035,0.83003856,774.07,773.34,0.86596124]
["bitfinex-derivatives","BNBF0:USTF0",1754575919235,0.83003856,774.06,773.34,0.86596124]
["bitfinex-derivatives","BNBF0:USTF0",1754575919437,0.83003856,774.05,773.28,0.86596124]
["bitfinex-derivatives","BNBF0:USTF0",1754575919734,0.83005533,774.04,773.28,0.86596124]
["bitfinex-derivatives","BNBF0:USTF0",1754575919937,0.86079609,774.24,773.28,0.86596124]
["bitfinex-derivatives","BNBF0:USTF0",1754575920137,0.86079609,774.19,773.22,0.86596124]
["bitfinex-derivatives","BNBF0:USTF0",1754575920338,0.83005533,774.18,773.22,0.86596124]
["bitfinex-derivatives","BNBF0:USTF0",1754575920638,0.83005533,774.17,773.22,0.86596124]
["bitfinex-derivatives","BNBF0:USTF0",1754575920837,0.83005533,774.16,773.22,0.86596124]
["bitfinex-derivatives","BNBF0:USTF0",1754575921038,0.83005533,774.15,773.22,0.86596124]
["bitfinex-derivatives","BNBF0:USTF0",1754575921238,0.83005533,774.14,773.22,0.86596124]
["bitfinex-derivatives","BNBF0:USTF0",1754575921537,0.83005533,774.13,773.22,0.86596124]
["bitfinex-derivatives","BNBF0:USTF0",1754575921833,0.83005533,774.12,773.22,0.86596124]
["bitfinex-derivatives","BNBF0:USTF0",1754575922141,0.83005533,774.11,773.22,0.86596124]
["bitfinex-derivatives","BNBF0:USTF0",1754575922337,0.83005533,774.1,773.22,0.86596124]
["bitfinex-derivatives","BNBF0:USTF0",1754575922535,0.83005533,774.09,773.22,0.86596124]
["bitfinex-derivatives","BNBF0:USTF0",1754575922835,0.83005533,774.08,773.22,0.86596124]
["bitfinex-derivatives","BNBF0:USTF0",1754575923039,0.83005533,774.07,773.22,0.86596124]
["bitfinex-derivatives","BNBF0:USTF0",1754575923336,0.83005533,774.06,773.22,0.86596124]
["bitfinex-derivatives","BNBF0:USTF0",1754575923537,0.83005533,774.05,773.22,0.86596124]
["bitfinex-derivatives","BNBF0:USTF0",1754575923736,0.83005533,774.04,773.22,0.86596124]
["bitfinex-derivatives","BNBF0:USTF0",1754575923936,0.83005533,774.03,773.0,1.15042796]
["bitfinex-derivatives","BNBF0:USTF0",1754575924142,0.83005533,774.02,773.22,0.86839494]
["bitfinex-derivatives","BNBF0:USTF0",1754575924435,0.86233327,774.19,773.22,0.86839494]
["bitfinex-derivatives","BNBF0:USTF0",1754575924636,0.86233327,774.19,772.97,0.22493552]
["bitfinex-derivatives","BNBF0:USTF0",1754575924637,0.86233327,774.17,773.2,0.86839494]
["bitfinex-derivatives","BNBF0:USTF0",1754575924837,0.86233327,774.17,772.97,0.22493552]
["bitfinex-derivatives","BNBF0:USTF0",1754575924838,1.69213432,774.16,773.19,0.86839494]
["bitfinex-derivatives","BNBF0:USTF0",1754575925038,0.82980105,774.15,773.19,0.86839494]
["bitfinex-derivatives","BNBF0:USTF0",1754575925237,0.82980105,774.14,773.18,0.86839494]
["bitfinex-derivatives","BNBF0:USTF0",1754575925437,0.82980105,774.13,773.17,0.86839494]
["bitfinex-derivatives","BNBF0:USTF0",1754575925638,0.82980105,774.12,773.17,0.86839494]
["bitfinex-derivatives","BNBF0:USTF0",1754575925838,0.82980105,774.11,773.17,0.86839494]
["bitfinex-derivatives","BNBF0:USTF0",1754575926041,0.82980105,774.1,773.17,0.86839494]
["bitfinex-derivatives","BNBF0:USTF0",1754575926240,0.82980105,774.09,773.17,0.86839494]
["bitfinex-derivatives","BNBF0:USTF0",1754575926440,1.69213432,774.08,773.22,0.86839494]
["bitfinex-derivatives","BNBF0:USTF0",1754575926641,0.82980105,774.07,773.22,0.86839494]
["bitfinex-derivatives","BNBF0:USTF0",1754575926839,0.82980105,774.06,773.22,0.86839494]
["bitfinex-derivatives","BNBF0:USTF0",1754575927043,0.82980105,774.05,773.2,0.86839494]
["bitfinex-derivatives","BNBF0:USTF0",1754575927343,0.82980105,774.04,773.2,0.86839494]
["bitfinex-derivatives","BNBF0:USTF0",1754575927638,0.82980105,774.03,773.19,0.86839494]
["bitfinex-derivatives","BNBF0:USTF0",1754575927842,0.86233327,774.08,773.19,0.86839494]
["bitfinex-derivatives","BNBF0:USTF0",1754575928039,0.82963246,774.07,773.19,0.86839494]
["bitfinex-derivatives","BNBF0:USTF0",1754575928238,0.82963246,774.06,773.19,0.86839494]
["bitfinex-derivatives","BNBF0:USTF0",1754575928543,0.829636,774.05,773.19,0.86839494]
["bitfinex-derivatives","BNBF0:USTF0",1754575928742,0.829636,774.04,773.19,0.86839494]
["bitfinex-derivatives","BNBF0:USTF0",1754575928937,0.829636,774.03,773.19,0.86839494]
["bitfinex-derivatives","BNBF0:USTF0",1754575929141,0.829636,774.02,773.19,0.86839494]
["bitfinex-derivatives","BNBF0:USTF0",1754575929340,0.829636,774.01,773.19,0.86839494]
["bitfinex-derivatives","BNBF0:USTF0",1754575929543,0.86233327,774.08,773.19,0.86839494]
["bitfinex-derivatives","BNBF0:USTF0",1754575929742,0.82964295,774.07,773.19,0.86839494]
["bitfinex-derivatives","BNBF0:USTF0",1754575929939,0.82964295,774.06,773.19,0.86839494]
["bitfinex-derivatives","BNBF0:USTF0",1754575930139,0.82964295,774.05,773.19,0.86839494]
["bitfinex-derivatives","BNBF0:USTF0",1754575930339,0.82964295,774.04,773.19,0.86839494]
["bitfinex-derivatives","BNBF0:USTF0",1754575930640,0.82964295,774.03,773.19,0.86839494]
["bitfinex-derivatives","BNBF0:USTF0",1754575930839,0.82964295,774.02,773.17,0.86839494]
["bitfinex-derivatives","BNBF0:USTF0",1754575931039,0.86233327,774.1,773.17,0.86839494]
["bitfinex-derivatives","BNBF0:USTF0",1754575931240,0.82961824,774.09,773.17,0.86839494]
["bitfinex-derivatives","BNBF0:USTF0",1754575931440,0.82961824,774.08,773.17,0.86839494]
["bitfinex-derivatives","BNBF0:USTF0",1754575931743,0.82961824,774.07,773.17,0.86839494]
["bitfinex-derivatives","BNBF0:USTF0",1754575931944,0.82961824,774.06,773.17,0.86839494]
["bitfinex-derivatives","BNBF0:USTF0",1754575932145,0.82961824,774.05,773.17,0.86839494]
["bitfinex-derivatives","BNBF0:USTF0",1754575932345,0.82961824,774.04,773.17,0.86839494]
["bitfinex-derivatives","BNBF0:USTF0",1754575932646,0.82961824,774.03,773.15,0.86839494]
["bitfinex-derivatives","BNBF0:USTF0",1754575932946,0.82961824,774.02,773.16,0.86839494]
["bitfinex-derivatives","BNBF0:USTF0",1754575933146,0.86233327,774.12,773.16,0.86839494]
["bitfinex-derivatives","BNBF0:USTF0",1754575933345,0.82956799,774.11,773.16,0.86839494]
["bitfinex-derivatives","BNBF0:USTF0",1754575933544,1.15769839,774.34,773.16,0.86839494]
["bitfinex-derivatives","BNBF0:USTF0",1754575933545,0.82956799,774.1,773.16,0.86839494]
["bitfinex-derivatives","BNBF0:USTF0",1754575933840,0.82956799,774.09,773.16,0.86839494]
["bitfinex-derivatives","BNBF0:USTF0",1754575934043,0.82956799,774.08,773.16,0.86839494]
["bitfinex-derivatives","BNBF0:USTF0",1754575934241,0.82956799,774.07,773.16,0.86839494]
["bitfinex-derivatives","BNBF0:USTF0",1754575934545,0.82956799,774.06,773.16,0.86839494]
["bitfinex-derivatives","BNBF0:USTF0",1754575934740,0.82956799,774.05,773.16,0.86839494]
["bitfinex-derivatives","BNBF0:USTF0",1754575934944,0.82956799,774.04,773.18,0.86839494]
["bitfinex-derivatives","BNBF0:USTF0",1754575935141,0.82956799,774.03,773.17,0.86839494]
["bitfinex-derivatives","BNBF0:USTF0",1754575935342,0.86233327,774.13,773.17,0.86839494]
["bitfinex-derivatives","BNBF0:USTF0",1754575935543,0.82964146,774.12,773.13,0.86839494]
["bitfinex-derivatives","BNBF0:USTF0",1754575935743,0.82964146,774.11,773.17,0.86839494]
["bitfinex-derivatives","BNBF0:USTF0",1754575935947,0.86233327,774.24,773.16,0.86839494]
["bitfinex-derivatives","BNBF0:USTF0",1754575936146,0.8297124,774.23,773.16,0.86839494]
["bitfinex-derivatives","BNBF0:USTF0",1754575936344,0.86233327,774.24,772.97,0.22493552]
["bitfinex-derivatives","BNBF0:USTF0",1754575936345,1.69204567,774.22,773.18,0.86839494]
["bitfinex-derivatives","BNBF0:USTF0",1754575936648,0.8297124,774.21,773.24,0.86839494]
["bitfinex-derivatives","BNBF0:USTF0",1754575936948,0.8298499,774.2,773.29,0.86839494]
["bitfinex-derivatives","BNBF0:USTF0",1754575937247,0.8298499,774.19,773.3,0.86839494]
["bitfinex-derivatives","BNBF0:USTF0",1754575937448,0.86233327,774.31,773.3,0.86839494]
["bitfinex-derivatives","BNBF0:USTF0",1754575937748,0.82994318,774.3,773.3,0.86839494]
["bitfinex-derivatives","BNBF0:USTF0",1754575938048,0.86233327,774.24,773.34,0.86839494]
["bitfinex-derivatives","BNBF0:USTF0",1754575938349,0.82994318,774.23,773.35,0.86839494]
["bitfinex-derivatives","BNBF0:USTF0",1754575938549,0.82994318,774.22,773.35,0.86839494]
["bitfinex-derivatives","BNBF0:USTF0",1754575938743,0.82994318,774.21,773.35,0.86839494]
["bitfinex-derivatives","BNBF0:USTF0",1754575938947,0.82994318,774.2,773.37,0.86839494]
["bitfinex-derivatives","BNBF0:USTF0",1754575939247,0.82994318,774.19,773.37,0.86839494]
["bitfinex-derivatives","BNBF0:USTF0",1754575939447,0.82994318,774.18,773.37,0.86839494]
["bitfinex-derivatives","BNBF0:USTF0",1754575939747,0.82994318,774.17,773.37,0.86839494]
["bitfinex-derivatives","BNBF0:USTF0",1754575939945,0.86233327,774.26,773.37,0.86839494]
["bitfinex-derivatives","BNBF0:USTF0",1754575940144,0.83200826,774.25,773.37,0.86839494]
["bitfinex-derivatives","BNBF0:USTF0",1754575940344,0.83200826,774.24,773.37,0.86839494]
["bitfinex-derivatives","BNBF0:USTF0",1754575940547,0.83200826,774.23,773.37,0.86839494]
["bitfinex-derivatives","BNBF0:USTF0",1754575940745,0.86233327,774.18,773.41,0.86839494]
["bitfinex-derivatives","BNBF0:USTF0",1754575940949,0.83200826,774.17,773.41,0.86839494]
["bitfinex-derivatives","BNBF0:USTF0",1754575941450,0.83200826,774.16,773.4,0.86839494]
["bitfinex-derivatives","BNBF0:USTF0",1754575941649,0.83200826,774.15,773.4,0.86839494]
["bitfinex-derivatives","BNBF0:USTF0",1754575941846,0.83200826,774.14,773.4,0.86839494]
["bitfinex-derivatives","BNBF0:USTF0",1754575942048,0.83200826,774.13,773.35,0.86839494]
["bitfinex-derivatives","BNBF0:USTF0",1754575942249,0.83200826,774.12,773.35,0.86839494]
["bitfinex-derivatives","BNBF0:USTF0",1754575942551,0.83200826,774.11,773.35,0.86839494]
["bitfinex-derivatives","BNBF0:USTF0",1754575942750,0.83200826,774.1,773.35,0.86839494]
["bitfinex-derivatives","BNBF0:USTF0",1754575942947,0.83200826,774.09,773.35,0.86839494]
["bitfinex-derivatives","BNBF0:USTF0",1754575943147,0.86233327,774.16,773.35,0.86839494]
["bitfinex-derivatives","BNBF0:USTF0",1754575943347,0.83205912,774.15,773.35,0.86839494]
["bitfinex-derivatives","BNBF0:USTF0",1754575943551,0.83205912,774.14,773.29,0.86839494]
["bitfinex-derivatives","BNBF0:USTF0",1754575943851,0.86233327,774.11,773.29,0.86839494]
["bitfinex-derivatives","BNBF0:USTF0",1754575944048,0.83205912,774.1,773.29,0.86839494]
["bitfinex-derivatives","BNBF0:USTF0",1754575944252,0.83205912,774.09,773.3,0.86839494]
["bitfinex-derivatives","BNBF0:USTF0",1754575944453,0.83205912,774.08,773.3,0.86839494]
["bitfinex-derivatives","BNBF0:USTF0",1754575944653,0.83205912,774.07,773.3,0.86839494]
["bitfinex-derivatives","BNBF0:USTF0",1754575944950,0.83205912,774.06,773.3,0.86839494]
["bitfinex-derivatives","BNBF0:USTF0",1754575945155,0.83205912,774.05,773.3,0.86839494]
["bitfinex-derivatives","BNBF0:USTF0",1754575945454,0.83205912,774.04,773.3,0.86839494]
["bitfinex-derivatives","BNBF0:USTF0",1754575945651,0.86233327,774.11,773.31,0.86839494]
["bitfinex-derivatives","BNBF0:USTF0",1754575945855,0.86233327,774.12,773.31,0.86839494]
["bitfinex-derivatives","BNBF0:USTF0",1754575946156,0.83195522,774.11,773.3,0.86839494]
["bitfinex-derivatives","BNBF0:USTF0",1754575946454,0.83195522,774.1,773.31,0.86839494]
["bitfinex-derivatives","BNBF0:USTF0",1754575946651,0.83195522,774.09,773.29,0.86839494]
["bitfinex-derivatives","BNBF0:USTF0",1754575946852,0.83195522,774.08,773.29,0.86839494]
["bitfinex-derivatives","BNBF0:USTF0",1754575947052,0.83195522,774.07,773.29,0.86839494]
["bitfinex-derivatives","BNBF0:USTF0",1754575947253,0.83195522,774.06,773.29,0.86839494]
["bitfinex-derivatives","BNBF0:USTF0",1754575947452,0.86233327,774.13,773.29,0.86839494]
["bitfinex-derivatives","BNBF0:USTF0",1754575947749,0.86233327,774.1,773.28,0.86839494]
["bitfinex-derivatives","BNBF0:USTF0",1754575947949,0.83194329,774.09,773.28,0.86839494]
["bitfinex-derivatives","BNBF0:USTF0",1754575948150,0.83194329,774.08,773.28,0.86839494]
["bitfinex-derivatives","BNBF0:USTF0",1754575948351,0.83194329,774.07,773.27,0.86839494]
["bitfinex-derivatives","BNBF0:USTF0",1754575948553,0.83194329,774.06,773.27,0.86839494]
["bitfinex-derivatives","BNBF0:USTF0",1754575948752,0.83194329,774.05,773.22,0.86839494]
["bitfinex-derivatives","BNBF0:USTF0",1754575949051,0.83177097,774.04,773.22,0.86839494]
["bitfinex-derivatives","BNBF0:USTF0",1754575949256,1.69410424,774.03,773.21,0.86839494]
["bitfinex-derivatives","BNBF0:USTF0",1754575949552,0.83177097,774.02,773.13,0.86839494]
["bitfinex-derivatives","BNBF0:USTF0",1754575949757,0.83177097,774.01,773.13,0.86839494]
["bitfinex-derivatives","BNBF0:USTF0",1754575949954,0.83177097,774.0,773.15,0.86839494]
["bitfinex-derivatives","BNBF0:USTF0",1754575950156,0.83177097,773.99,773.14,0.86839494]
["bitfinex-derivatives","BNBF0:USTF0",1754575950452,0.83177097,773.98,773.14,0.86839494]
["bitfinex-derivatives","BNBF0:USTF0",1754575950757,0.83177097,773.97,773.14,0.86839494]
["bitfinex-derivatives","BNBF0:USTF0",1754575950953,0.83177097,773.96,773.15,0.86839494]
["bitfinex-derivatives","BNBF0:USTF0",1754575951157,0.839,774.0,773.16,0.86839494]
["bitfinex-derivatives","BNBF0:USTF0",1754575951354,0.83158737,773.99,773.16,0.86839494]
["bitfinex-derivatives","BNBF0:USTF0",1754575951654,0.83158737,773.98,773.15,0.86839494]
["bitfinex-derivatives","BNBF0:USTF0",1754575951857,0.83158737,773.97,773.16,0.86839494]
["bitfinex-derivatives","BNBF0:USTF0",1754575952061,0.83158737,773.96,773.16,0.86839494]
["bitfinex-derivatives","BNBF0:USTF0",1754575952264,0.839,774.0,773.14,0.86839494]
["bitfinex-derivatives","BNBF0:USTF0",1754575952462,0.83157683,773.99,773.13,0.86839494]
["bitfinex-derivatives","BNBF0:USTF0",1754575952660,0.83157683,773.98,773.13,0.86839494]
["bitfinex-derivatives","BNBF0:USTF0",1754575952964,0.83157683,773.97,773.13,0.86839494]
["bitfinex-derivatives","BNBF0:USTF0",1754575953162,0.83157683,773.96,773.16,0.86839494]
["bitfinex-derivatives","BNBF0:USTF0",1754575953365,0.83157683,773.95,773.15,0.86839494]
["bitfinex-derivatives","BNBF0:USTF0",1754575953561,0.839,774.0,773.15,0.86839494]
["bitfinex-derivatives","BNBF0:USTF0",1754575953866,0.83156799,773.99,773.16,0.86839494]
["bitfinex-derivatives","BNBF0:USTF0",1754575954063,0.83156799,773.98,773.17,0.86839494]
["bitfinex-derivatives","BNBF0:USTF0",1754575954366,0.83156799,773.97,773.17,0.86839494]
["bitfinex-derivatives","BNBF0:USTF0",1754575954563,0.839,774.0,773.18,0.86839494]
["bitfinex-derivatives","BNBF0:USTF0",1754575954765,0.83162265,773.99,773.17,0.86839494]
["bitfinex-derivatives","BNBF0:USTF0",1754575955266,0.83161097,773.98,773.16,0.86839494]
["bitfinex-derivatives","BNBF0:USTF0",1754575955465,0.83161097,773.97,773.16,0.86839494]
["bitfinex-derivatives","BNBF0:USTF0",1754575955663,0.8316378,773.96,773.16,0.86839494]
["bitfinex-derivatives","BNBF0:USTF0",1754575955862,0.839,774.0,773.16,0.86839494]
["bitfinex-derivatives","BNBF0:USTF0",1754575956065,0.83163783,773.99,773.17,0.86839494]
["bitfinex-derivatives","BNBF0:USTF0",1754575956268,0.83163783,773.98,773.17,0.86839494]
["bitfinex-derivatives","BNBF0:USTF0",1754575956465,0.83163783,773.97,773.17,0.86839494]
["bitfinex-derivatives","BNBF0:USTF0",1754575956668,0.839,774.0,773.26,0.86839494]
["bitfinex-derivatives","BNBF0:USTF0",1754575956869,0.839,774.0,773.32,0.86839494]
["bitfinex-derivatives","BNBF0:USTF0",1754575957068,0.839,774.0,772.97,1.95057747]
["bitfinex-derivatives","BNBF0:USTF0",1754575957069,0.839,774.0,773.36,0.86839494]
["bitfinex-derivatives","BNBF0:USTF0",1754575957370,0.839,774.0,773.35,0.86839494]
["bitfinex-derivatives","BNBF0:USTF0",1754575957766,0.839,774.0,773.36,0.86839494]
["bitfinex-derivatives","BNBF0:USTF0",1754575958671,0.839,774.0,773.35,0.86839494]
["bitfinex-derivatives","BNBF0:USTF0",1754575958866,0.839,774.0,773.41,0.86839494]
["bitfinex-derivatives","BNBF0:USTF0",1754575959270,0.839,774.0,773.42,0.86839494]
["bitfinex-derivatives","BNBF0:USTF0",1754575959469,0.839,774.0,773.44,0.86839494]
["bitfinex-derivatives","BNBF0:USTF0",1754575959968,0.839,774.0,773.47,0.86839494]
["bitfinex-derivatives","BNBF0:USTF0",1754575964373,0.839,774.0,773.48,0.86839494]
["bitfinex-derivatives","BNBF0:USTF0",1754575965577,0.839,774.0,773.47,0.86839494]
["bitfinex-derivatives","BNBF0:USTF0",1754575967079,0.839,774.0,773.48,0.86839494]
["bitfinex-derivatives","BNBF0:USTF0",1754575967478,0.839,774.0,773.47,0.86839494]
["bitfinex-derivatives","BNBF0:USTF0",1754575967678,0.839,774.0,773.46,0.86839494]
["bitfinex-derivatives","BNBF0:USTF0",1754575967879,0.839,774.0,773.45,0.86839494]
["bitfinex-derivatives","BNBF0:USTF0",1754575968076,0.839,774.0,773.46,0.86839494]
["bitfinex-derivatives","BNBF0:USTF0",1754575968375,0.839,774.0,773.44,0.86839494]
["bitfinex-derivatives","BNBF0:USTF0",1754575969681,0.839,774.0,773.43,0.86839494]
["bitfinex-derivatives","BNBF0:USTF0",1754575969977,0.839,774.0,773.42,0.86839494]
["bitfinex-derivatives","BNBF0:USTF0",1754575970578,0.839,774.0,773.43,0.86839494]
["bitfinex-derivatives","BNBF0:USTF0",1754575975281,0.839,774.0,773.44,0.86839494]
["bitfinex-derivatives","BNBF0:USTF0",1754575975687,0.839,774.0,773.38,0.86839494]
["bitfinex-derivatives","BNBF0:USTF0",1754575976087,0.839,774.0,773.29,0.86839494]
["bitfinex-derivatives","BNBF0:USTF0",1754575979287,0.86233327,774.31,773.29,0.86839494]
["bitfinex-derivatives","BNBF0:USTF0",1754575979487,0.82931699,774.3,773.29,0.86839494]
["bitfinex-derivatives","BNBF0:USTF0",1754575979783,0.82931699,774.29,773.29,0.86839494]
["bitfinex-derivatives","BNBF0:USTF0",1754575980588,1.69165026,774.29,773.28,0.86839494]
["bitfinex-derivatives","BNBF0:USTF0",1754575980887,0.86233327,774.26,773.24,0.86839494]
["bitfinex-derivatives","BNBF0:USTF0",1754575981191,0.86233327,774.23,773.21,0.86839494]
["bitfinex-derivatives","BNBF0:USTF0",1754575981391,1.69165026,774.22,773.21,0.86839494]
["bitfinex-derivatives","BNBF0:USTF0",1754575981590,0.82931699,774.21,773.21,0.86839494]
["bitfinex-derivatives","BNBF0:USTF0",1754575981792,0.86233327,774.2,773.19,0.86839494]
["bitfinex-derivatives","BNBF0:USTF0",1754575981990,0.82934903,774.19,773.19,0.86839494]
["bitfinex-derivatives","BNBF0:USTF0",1754575982187,0.82934903,774.18,773.19,0.86839494]
["bitfinex-derivatives","BNBF0:USTF0",1754575982488,1.6916823,774.17,773.21,0.86839494]
["bitfinex-derivatives","BNBF0:USTF0",1754575982686,0.82934903,774.16,773.21,0.86839494]
["bitfinex-derivatives","BNBF0:USTF0",1754575982891,0.86233327,774.1,773.25,0.86839494]
["bitfinex-derivatives","BNBF0:USTF0",1754575983089,1.6916823,774.09,773.26,0.86839494]
["bitfinex-derivatives","BNBF0:USTF0",1754575983290,0.22481927,774.58,772.97,0.22493552]
["bitfinex-derivatives","BNBF0:USTF0",1754575983291,0.82934903,774.08,773.23,0.86839494]
["bitfinex-derivatives","BNBF0:USTF0",1754575983488,0.82934903,774.07,773.21,0.86839494]
["bitfinex-derivatives","BNBF0:USTF0",1754575983787,0.82934903,774.06,773.21,0.86839494]
["bitfinex-derivatives","BNBF0:USTF0",1754575983992,0.82934903,774.05,773.18,0.86839494]
["bitfinex-derivatives","BNBF0:USTF0",1754575984288,0.86233327,773.99,773.1,0.86839494]
["bitfinex-derivatives","BNBF0:USTF0",1754575984792,0.86233327,773.99,773.09,0.86839494]
["bitfinex-derivatives","BNBF0:USTF0",1754575985193,0.82917457,773.98,773.09,0.86839494]
["bitfinex-derivatives","BNBF0:USTF0",1754575985394,0.82917457,773.97,773.09,0.86839494]
["bitfinex-derivatives","BNBF0:USTF0",1754575985595,0.82917457,773.96,773.09,0.86839494]
["bitfinex-derivatives","BNBF0:USTF0",1754575985895,0.82917457,773.95,773.08,0.86839494]
["bitfinex-derivatives","BNBF0:USTF0",1754575986191,0.86233327,773.93,773.02,0.86839494]
["bitfinex-derivatives","BNBF0:USTF0",1754575986390,0.82917457,773.92,773.01,0.86839494]
["bitfinex-derivatives","BNBF0:USTF0",1754575986588,0.82917457,773.91,773.01,0.86839494]
["bitfinex-derivatives","BNBF0:USTF0",1754575986793,0.86233327,773.94,773.01,0.86839494]
["bitfinex-derivatives","BNBF0:USTF0",1754575987091,0.82901448,773.93,773.01,0.86839494]
["bitfinex-derivatives","BNBF0:USTF0",1754575987292,0.86233327,773.94,773.01,0.86839494]
["bitfinex-derivatives","BNBF0:USTF0",1754575987293,0.82901448,773.92,773.01,0.86839494]
["bitfinex-derivatives","BNBF0:USTF0",1754575987490,0.82901448,773.91,773.01,0.86839494]
["bitfinex-derivatives","BNBF0:USTF0",1754575987791,0.82901448,773.91,772.97,0.22493552]
["bitfinex-derivatives","BNBF0:USTF0",1754575987792,0.82878385,773.9,773.03,0.86839494]
["bitfinex-derivatives","BNBF0:USTF0",1754575987995,0.82878385,773.89,773.03,0.86839494]
["bitfinex-derivatives","BNBF0:USTF0",1754575988292,0.82878385,773.88,773.03,0.86839494]
["bitfinex-derivatives","BNBF0:USTF0",1754575988496,0.82878385,773.87,773.02,0.86839494]
["bitfinex-derivatives","BNBF0:USTF0",1754575988795,0.82878385,773.86,773.03,0.86839494]
["bitfinex-derivatives","BNBF0:USTF0",1754575988993,0.82878385,773.85,773.03,0.86839494]
["bitfinex-derivatives","BNBF0:USTF0",1754575989191,0.82878385,773.84,773.03,0.86839494]
["bitfinex-derivatives","BNBF0:USTF0",1754575989393,0.82878385,773.83,773.04,0.86839494]
["bitfinex-derivatives","BNBF0:USTF0",1754575989591,0.82878385,773.82,773.04,0.86839494]
["bitfinex-derivatives","BNBF0:USTF0",1754575989796,0.86233327,773.9,773.04,0.86839494]
["bitfinex-derivatives","BNBF0:USTF0",1754575990099,0.819,773.81,773.04,0.86839494]
["bitfinex-derivatives","BNBF0:USTF0",1754575990497,0.819,773.81,773.01,0.86839494]
["bitfinex-derivatives","BNBF0:USTF0",1754575991394,0.819,773.81,772.97,0.22493552]
["bitfinex-derivatives","BNBF0:USTF0",1754575996397,0.8280839,773.8,772.97,0.22493552]
["bitfinex-derivatives","BNBF0:USTF0",1754575996605,0.8280839,773.79,772.97,0.22493552]
["bitfinex-derivatives","BNBF0:USTF0",1754575996904,0.8280839,773.78,772.97,0.22493552]
["bitfinex-derivatives","BNBF0:USTF0",1754575997200,0.8280839,773.77,772.97,0.22493552]
["bitfinex-derivatives","BNBF0:USTF0",1754575997400,0.8280839,773.76,772.97,0.22493552]
["bitfinex-derivatives","BNBF0:USTF0",1754575997598,0.819,773.81,772.97,0.22493552]
["bitfinex-derivatives","BNBF0:USTF0",1754575997802,0.82810847,773.8,772.97,0.22493552]
["bitfinex-derivatives","BNBF0:USTF0",1754575997997,0.82810847,773.79,772.97,0.22493552]
["bitfinex-derivatives","BNBF0:USTF0",1754575998200,0.82810847,773.78,772.97,0.22493552]
["bitfinex-derivatives","BNBF0:USTF0",1754575998404,0.82810847,773.77,772.97,0.22493552]
["bitfinex-derivatives","BNBF0:USTF0",1754575998703,0.82810847,773.76,772.97,0.22493552]
["bitfinex-derivatives","BNBF0:USTF0",1754575998899,0.82810847,773.75,772.97,0.22493552]
["bitfinex-derivatives","BNBF0:USTF0",1754575999099,0.819,773.81,772.97,0.22493552]
["bitfinex-derivatives","BNBF0:USTF0",1754575999303,0.82900662,773.8,772.97,0.22493552]
["bitfinex-derivatives","BNBF0:USTF0",1754575999598,0.82900662,773.79,772.97,0.22493552]
["bitfinex-derivatives","BNBF0:USTF0",1754575999799,0.82900662,773.78,772.97,0.22493552]
["bitfinex-derivatives","BNBF0:USTF0",1754576000106,0.82891355,773.77,772.97,0.22493552]
["bitfinex-derivatives","BNBF0:USTF0",1754576000299,0.82891355,773.76,772.97,0.22493552]
["bitfinex-derivatives","BNBF0:USTF0",1754576000504,0.819,773.81,772.97,0.22493552]
["bitfinex-derivatives","BNBF0:USTF0",1754576000703,0.82876218,773.8,772.97,0.22493552]
["bitfinex-derivatives","BNBF0:USTF0",1754576000904,0.82876218,773.79,772.97,0.22493552]
["bitfinex-derivatives","BNBF0:USTF0",1754576001104,0.82876218,773.78,772.97,0.22493552]
["bitfinex-derivatives","BNBF0:USTF0",1754576001300,0.82876218,773.77,772.97,0.22493552]
["bitfinex-derivatives","BNBF0:USTF0",1754576001605,0.82876218,773.76,772.97,0.22493552]
["bitfinex-derivatives","BNBF0:USTF0",1754576001799,0.819,773.81,772.97,0.22493552]
["bitfinex-derivatives","BNBF0:USTF0",1754576001999,0.82862337,773.8,772.97,0.22493552]
["bitfinex-derivatives","BNBF0:USTF0",1754576002301,0.82862337,773.79,772.97,0.22493552]
["bitfinex-derivatives","BNBF0:USTF0",1754576002499,0.82862337,773.78,772.97,0.22493552]
["bitfinex-derivatives","BNBF0:USTF0",1754576002701,0.82862337,773.77,772.97,0.22493552]
["bitfinex-derivatives","BNBF0:USTF0",1754576002905,0.82862337,773.76,772.97,0.22493552]
["bitfinex-derivatives","BNBF0:USTF0",1754576003105,0.82862337,773.75,772.97,0.22493552]
["bitfinex-derivatives","BNBF0:USTF0",1754576003302,0.82862337,773.74,772.97,0.22493552]
["bitfinex-derivatives","BNBF0:USTF0",1754576003502,0.819,773.81,772.97,0.22493552]
["bitfinex-derivatives","BNBF0:USTF0",1754576003805,0.8282856,773.8,772.97,0.22493552]
["bitfinex-derivatives","BNBF0:USTF0",1754576004004,0.8282856,773.79,772.97,0.22493552]
["bitfinex-derivatives","BNBF0:USTF0",1754576004204,0.8282856,773.78,772.97,0.22493552]
["bitfinex-derivatives","BNBF0:USTF0",1754576004403,0.8282856,773.77,772.97,0.22493552]
["bitfinex-derivatives","BNBF0:USTF0",1754576004603,0.8282856,773.76,772.97,0.22493552]
["bitfinex-derivatives","BNBF0:USTF0",1754576004804,0.819,773.81,772.97,0.22493552]
["bitfinex-derivatives","BNBF0:USTF0",1754576004805,0.8282856,773.75,772.97,0.22493552]
["bitfinex-derivatives","BNBF0:USTF0",1754576005004,0.8282856,773.74,772.97,0.22493552]
["bitfinex-derivatives","BNBF0:USTF0",1754576005301,0.8282856,773.73,772.97,0.22493552]
["bitfinex-derivatives","BNBF0:USTF0",1754576005506,0.819,773.81,772.97,0.22493552]
["bitfinex-derivatives","BNBF0:USTF0",1754576005705,0.8280596,773.8,772.97,0.22493552]
["bitfinex-derivatives","BNBF0:USTF0",1754576005901,0.8280596,773.79,772.97,0.22493552]
["bitfinex-derivatives","BNBF0:USTF0",1754576006106,0.8280596,773.78,772.97,0.22493552]
["bitfinex-derivatives","BNBF0:USTF0",1754576006302,0.819,773.81,772.97,0.22493552]
["bitfinex-derivatives","BNBF0:USTF0",1754576006303,0.8280596,773.77,772.97,0.22493552]
["bitfinex-derivatives","BNBF0:USTF0",1754576006607,0.8280596,773.76,772.97,0.22493552]
["bitfinex-derivatives","BNBF0:USTF0",1754576006807,0.82786403,773.75,772.97,0.22493552]
["bitfinex-derivatives","BNBF0:USTF0",1754576007008,0.82786403,773.74,772.97,0.22493552]
["bitfinex-derivatives","BNBF0:USTF0",1754576007205,0.85979453,774.01,772.97,0.22493552]
["bitfinex-derivatives","BNBF0:USTF0",1754576007404,0.82771615,774.0,772.97,0.22493552]
["bitfinex-derivatives","BNBF0:USTF0",1754576007608,0.82771615,773.99,772.97,0.22493552]
["bitfinex-derivatives","BNBF0:USTF0",1754576007805,0.82771615,773.98,772.97,0.22493552]
["bitfinex-derivatives","BNBF0:USTF0",1754576008004,0.82771615,773.97,772.97,0.22493552]
["bitfinex-derivatives","BNBF0:USTF0",1754576008208,0.82771615,773.96,772.97,0.22493552]
["bitfinex-derivatives","BNBF0:USTF0",1754576008406,0.82771615,773.95,772.97,0.22493552]
["bitfinex-derivatives","BNBF0:USTF0",1754576008610,0.82771615,773.94,772.97,0.22493552]
["bitfinex-derivatives","BNBF0:USTF0",1754576008809,0.82771615,773.93,772.97,0.22493552]
["bitfinex-derivatives","BNBF0:USTF0",1754576009008,0.71,773.95,772.97,0.22493552]
["bitfinex-derivatives","BNBF0:USTF0",1754576009212,0.82778671,773.94,772.97,0.22493552]
["bitfinex-derivatives","BNBF0:USTF0",1754576009512,0.82778671,773.93,772.97,0.22493552]
["bitfinex-derivatives","BNBF0:USTF0",1754576009708,0.82778671,773.92,772.97,0.22493552]
["bitfinex-derivatives","BNBF0:USTF0",1754576009912,0.82778671,773.91,772.97,0.22493552]
["bitfinex-derivatives","BNBF0:USTF0",1754576010113,0.82778671,773.9,772.97,0.22493552]
["bitfinex-derivatives","BNBF0:USTF0",1754576010409,0.82778671,773.89,772.97,0.22493552]
["bitfinex-derivatives","BNBF0:USTF0",1754576010608,0.82778671,773.88,772.97,0.22493552]
["bitfinex-derivatives","BNBF0:USTF0",1754576010809,0.82778671,773.87,772.97,0.22493552]
["bitfinex-derivatives","BNBF0:USTF0",1754576011008,0.82778671,773.86,772.97,0.22493552]
["bitfinex-derivatives","BNBF0:USTF0",1754576011312,0.82778671,773.85,772.97,0.22493552]
["bitfinex-derivatives","BNBF0:USTF0",1754576011614,0.82778671,773.84,772.97,0.22493552]
["bitfinex-derivatives","BNBF0:USTF0",1754576011813,0.82778671,773.83,772.97,0.22493552]
["bitfinex-derivatives","BNBF0:USTF0",1754576012108,0.82778671,773.82,772.97,0.22493552]
["bitfinex-derivatives","BNBF0:USTF0",1754576012313,0.82778671,773.81,772.97,0.22493552]
["bitfinex-derivatives","BNBF0:USTF0",1754576012510,0.82778671,773.8,772.97,0.22493552]
["bitfinex-derivatives","BNBF0:USTF0",1754576012712,0.82778671,773.79,772.97,0.22493552]
["bitfinex-derivatives","BNBF0:USTF0",1754576012911,0.82778671,773.78,772.97,0.22493552]
["bitfinex-derivatives","BNBF0:USTF0",1754576013110,0.82778671,773.77,772.97,0.22493552]
["bitfinex-derivatives","BNBF0:USTF0",1754576013413,0.82778671,773.76,772.97,0.22493552]
["bitfinex-derivatives","BNBF0:USTF0",1754576013609,0.82778671,773.75,772.97,0.22493552]
["bitfinex-derivatives","BNBF0:USTF0",1754576013813,0.82778671,773.74,772.97,0.22493552]
["bitfinex-derivatives","BNBF0:USTF0",1754576014115,0.71,773.95,772.97,0.22493552]
["bitfinex-derivatives","BNBF0:USTF0",1754576014313,0.82716426,773.94,772.97,0.22493552]
["bitfinex-derivatives","BNBF0:USTF0",1754576014509,0.82716426,773.93,772.97,0.22493552]
["bitfinex-derivatives","BNBF0:USTF0",1754576014813,0.82716426,773.92,772.97,0.22493552]
["bitfinex-derivatives","BNBF0:USTF0",1754576015011,0.82716426,773.91,772.97,0.22493552]
["bitfinex-derivatives","BNBF0:USTF0",1754576015210,0.82704974,773.9,772.97,0.22493552]
["bitfinex-derivatives","BNBF0:USTF0",1754576015410,0.82704974,773.89,772.97,0.22493552]
["bitfinex-derivatives","BNBF0:USTF0",1754576015710,0.82704974,773.88,772.97,0.22493552]
["bitfinex-derivatives","BNBF0:USTF0",1754576015921,0.82704974,773.87,772.97,0.22493552]
["bitfinex-derivatives","BNBF0:USTF0",1754576016120,0.82704974,773.86,772.97,0.22493552]
["bitfinex-derivatives","BNBF0:USTF0",1754576016321,0.82704974,773.85,772.97,0.22493552]
["bitfinex-derivatives","BNBF0:USTF0",1754576016519,0.82704974,773.84,772.97,0.22493552]
["bitfinex-derivatives","BNBF0:USTF0",1754576016821,0.82704974,773.83,772.97,0.22493552]
["bitfinex-derivatives","BNBF0:USTF0",1754576017023,0.82704974,773.82,772.97,0.22493552]
["bitfinex-derivatives","BNBF0:USTF0",1754576017219,0.82704974,773.81,772.97,0.22493552]
["bitfinex-derivatives","BNBF0:USTF0",1754576017422,0.82704974,773.8,772.97,0.22493552]
["bitfinex-derivatives","BNBF0:USTF0",1754576017731,0.82704974,773.79,772.97,0.22493552]
["bitfinex-derivatives","BNBF0:USTF0",1754576017919,0.82704974,773.78,772.97,0.22493552]
["bitfinex-derivatives","BNBF0:USTF0",1754576018219,0.82704974,773.77,772.97,0.22493552]
["bitfinex-derivatives","BNBF0:USTF0",1754576018423,0.693,773.89,772.97,0.22493552]
["bitfinex-derivatives","BNBF0:USTF0",1754576018424,0.82675827,773.76,772.97,0.22493552]
["bitfinex-derivatives","BNBF0:USTF0",1754576018721,0.82675827,773.75,772.97,0.22493552]
["bitfinex-derivatives","BNBF0:USTF0",1754576018921,0.8266821,773.74,772.97,0.22493552]
["bitfinex-derivatives","BNBF0:USTF0",1754576019119,0.8266821,773.73,772.97,0.22493552]
["bitfinex-derivatives","BNBF0:USTF0",1754576019324,0.8266821,773.72,772.97,0.22493552]
["bitfinex-derivatives","BNBF0:USTF0",1754576019620,0.8266821,773.71,772.97,0.22493552]
["bitfinex-derivatives","BNBF0:USTF0",1754576019821,0.826691,773.7,772.97,0.22493552]
["bitfinex-derivatives","BNBF0:USTF0",1754576020029,0.693,773.89,772.97,0.22493552]
["bitfinex-derivatives","BNBF0:USTF0",1754576020222,0.82669105,773.88,772.97,0.22493552]
["bitfinex-derivatives","BNBF0:USTF0",1754576020421,0.82669105,773.87,772.97,0.22493552]
["bitfinex-derivatives","BNBF0:USTF0",1754576020622,0.82669105,773.86,772.97,0.22493552]
["bitfinex-derivatives","BNBF0:USTF0",1754576020825,0.82669105,773.85,772.97,0.22493552]
["bitfinex-derivatives","BNBF0:USTF0",1754576021139,0.82669105,773.84,772.97,0.22493552]
["bitfinex-derivatives","BNBF0:USTF0",1754576021425,0.82669105,773.83,772.97,0.22493552]
["bitfinex-derivatives","BNBF0:USTF0",1754576021628,0.82669105,773.82,772.97,0.22493552]
["bitfinex-derivatives","BNBF0:USTF0",1754576021922,0.82669105,773.81,772.97,0.22493552]
["bitfinex-derivatives","BNBF0:USTF0",1754576022126,0.82669105,773.8,772.97,0.22493552]
["bitfinex-derivatives","BNBF0:USTF0",1754576022427,0.82669105,773.79,772.97,0.22493552]
["bitfinex-derivatives","BNBF0:USTF0",1754576022621,0.82669105,773.78,772.97,0.22493552]
["bitfinex-derivatives","BNBF0:USTF0",1754576022826,0.82669105,773.77,772.97,0.22493552]
["bitfinex-derivatives","BNBF0:USTF0",1754576023025,0.82669105,773.76,772.97,0.22493552]
["bitfinex-derivatives","BNBF0:USTF0",1754576023222,0.82669105,773.75,772.97,0.22493552]
["bitfinex-derivatives","BNBF0:USTF0",1754576023422,0.82669105,773.74,772.97,0.22493552]
["bitfinex-derivatives","BNBF0:USTF0",1754576023629,0.82669105,773.73,772.97,0.22493552]
["bitfinex-derivatives","BNBF0:USTF0",1754576023823,0.82669105,773.72,772.97,0.22493552]
["bitfinex-derivatives","BNBF0:USTF0",1754576024026,0.82669105,773.71,772.97,0.22493552]
["bitfinex-derivatives","BNBF0:USTF0",1754576024226,0.82669105,773.7,772.97,0.22493552]
["bitfinex-derivatives","BNBF0:USTF0",1754576024527,0.82669105,773.69,772.97,0.22493552]
["bitfinex-derivatives","BNBF0:USTF0",1754576024725,0.82669105,773.68,772.97,0.22493552]
["bitfinex-derivatives","BNBF0:USTF0",1754576024927,0.82669105,773.67,772.97,0.22493552]
["bitfinex-derivatives","BNBF0:USTF0",1754576025128,0.693,773.89,772.97,0.22493552]
["bitfinex-derivatives","BNBF0:USTF0",1754576025322,0.82712026,773.88,772.97,0.22493552]
["bitfinex-derivatives","BNBF0:USTF0",1754576025526,0.82712026,773.87,772.97,0.22493552]
["bitfinex-derivatives","BNBF0:USTF0",1754576025726,0.82712026,773.86,772.97,0.22493552]
["bitfinex-derivatives","BNBF0:USTF0",1754576025929,0.82712026,773.85,772.97,0.22493552]
["bitfinex-derivatives","BNBF0:USTF0",1754576026227,0.82712026,773.84,772.97,0.22493552]
["bitfinex-derivatives","BNBF0:USTF0",1754576026426,0.82712026,773.83,772.97,0.22493552]
["bitfinex-derivatives","BNBF0:USTF0",1754576026626,0.82712026,773.82,772.97,0.22493552]
["bitfinex-derivatives","BNBF0:USTF0",1754576026828,0.82712026,773.81,772.97,0.22493552]
["bitfinex-derivatives","BNBF0:USTF0",1754576027127,0.82712026,773.8,772.97,0.22493552]
["bitfinex-derivatives","BNBF0:USTF0",1754576027328,0.82712026,773.79,772.97,0.22493552]
["bitfinex-derivatives","BNBF0:USTF0",1754576027828,0.693,773.89,772.97,0.22493552]
["bitfinex-derivatives","BNBF0:USTF0",1754576028530,0.82644134,773.88,772.97,0.22493552]
["bitfinex-derivatives","BNBF0:USTF0",1754576028731,0.82644134,773.87,772.97,0.22493552]
["bitfinex-derivatives","BNBF0:USTF0",1754576028929,0.82644134,773.86,772.97,0.22493552]
["bitfinex-derivatives","BNBF0:USTF0",1754576029234,0.82644134,773.85,772.97,0.22493552]
["bitfinex-derivatives","BNBF0:USTF0",1754576029528,0.82644134,773.84,772.97,0.22493552]
["bitfinex-derivatives","BNBF0:USTF0",1754576029729,0.82644134,773.83,772.97,0.22493552]
["bitfinex-derivatives","BNBF0:USTF0",1754576029929,0.82644134,773.82,772.97,0.22493552]
["bitfinex-derivatives","BNBF0:USTF0",1754576030229,0.82644134,773.81,772.97,0.22493552]
["bitfinex-derivatives","BNBF0:USTF0",1754576030433,0.82644134,773.8,772.97,0.22493552]
["bitfinex-derivatives","BNBF0:USTF0",1754576030629,0.82644134,773.79,772.97,0.22493552]
["bitfinex-derivatives","BNBF0:USTF0",1754576030831,0.82644134,773.78,772.97,0.22493552]
["bitfinex-derivatives","BNBF0:USTF0",1754576031134,0.82644134,773.77,772.97,0.22493552]
["bitfinex-derivatives","BNBF0:USTF0",1754576031337,0.82700553,773.76,772.97,0.22493552]
["bitfinex-derivatives","BNBF0:USTF0",1754576031630,0.82700553,773.75,772.97,0.22493552]
["bitfinex-derivatives","BNBF0:USTF0",1754576031829,0.82700553,773.74,772.97,0.22493552]
["bitfinex-derivatives","BNBF0:USTF0",1754576032030,0.82700553,773.73,772.97,0.22493552]
["bitfinex-derivatives","BNBF0:USTF0",1754576032235,0.82700553,773.72,772.97,0.22493552]
["bitfinex-derivatives","BNBF0:USTF0",1754576032533,0.82700553,773.71,772.97,0.22493552]
["bitfinex-derivatives","BNBF0:USTF0",1754576032733,0.82700553,773.7,772.97,0.22493552]
["bitfinex-derivatives","BNBF0:USTF0",1754576032932,1.55279453,773.89,772.97,0.22493552]
["bitfinex-derivatives","BNBF0:USTF0",1754576033131,0.85979453,773.86,772.97,0.22493552]
["bitfinex-derivatives","BNBF0:USTF0",1754576033331,0.85979453,773.77,772.97,0.22493552]
["bitfinex-derivatives","BNBF0:USTF0",1754576033532,0.82727653,773.76,772.97,0.22493552]
["bitfinex-derivatives","BNBF0:USTF0",1754576034037,1.68707106,773.76,772.97,0.22493552]
["bitfinex-derivatives","BNBF0:USTF0",1754576034335,0.82727653,773.75,772.97,0.22493552]
["bitfinex-derivatives","BNBF0:USTF0",1754576034536,0.85979453,773.74,772.97,0.22493552]
["bitfinex-derivatives","BNBF0:USTF0",1754576034732,1.68707106,773.73,772.97,0.22493552]
["bitfinex-derivatives","BNBF0:USTF0",1754576034934,0.82727653,773.72,772.97,0.22493552]
["bitfinex-derivatives","BNBF0:USTF0",1754576035335,0.85979453,773.71,772.97,0.22493552]
["bitfinex-derivatives","BNBF0:USTF0",1754576035534,0.82727653,773.7,772.97,0.22493552]
["bitfinex-derivatives","BNBF0:USTF0",1754576036434,0.85979453,773.69,772.97,0.22493552]
["bitfinex-derivatives","BNBF0:USTF0",1754576036634,1.68707106,773.68,772.97,0.22493552]
["bitfinex-derivatives","BNBF0:USTF0",1754576036839,0.82727653,773.67,772.97,0.22493552]
["bitfinex-derivatives","BNBF0:USTF0",1754576037438,0.85979453,773.67,772.97,0.22493552]
["bitfinex-derivatives","BNBF0:USTF0",1754576037641,0.82867561,773.66,772.62,0.86613287]
["bitfinex-derivatives","BNBF0:USTF0",1754576037839,0.82867561,773.65,772.78,0.22500606]
["bitfinex-derivatives","BNBF0:USTF0",1754576038142,1.79163639,773.64,772.78,0.22500606]
["bitfinex-derivatives","BNBF0:USTF0",1754576038338,0.82863639,773.63,772.78,0.22500606]
["bitfinex-derivatives","BNBF0:USTF0",1754576038542,0.82865715,773.62,772.78,0.22500606]
["bitfinex-derivatives","BNBF0:USTF0",1754576038745,0.82865715,773.61,772.78,0.22500606]
["bitfinex-derivatives","BNBF0:USTF0",1754576038939,0.82865715,773.6,772.78,0.22500606]
["bitfinex-derivatives","BNBF0:USTF0",1754576039156,0.82865715,773.59,772.78,0.22500606]
["bitfinex-derivatives","BNBF0:USTF0",1754576039342,0.82865715,773.58,772.78,0.22500606]
["bitfinex-derivatives","BNBF0:USTF0",1754576039553,0.82865715,773.57,772.78,0.22500606]
["bitfinex-derivatives","BNBF0:USTF0",1754576039846,0.82865715,773.56,772.78,0.22500606]
["bitfinex-derivatives","BNBF0:USTF0",1754576040045,0.82865715,773.55,772.78,0.22500606]
["bitfinex-derivatives","BNBF0:USTF0",1754576040242,0.82865715,773.54,772.78,0.22500606]
["bitfinex-derivatives","BNBF0:USTF0",1754576040443,0.8288234,773.53,772.78,0.22500606]
["bitfinex-derivatives","BNBF0:USTF0",1754576040647,0.8288234,773.52,772.78,0.22500606]
["bitfinex-derivatives","BNBF0:USTF0",1754576040847,0.8288234,773.51,772.78,0.22500606]
["bitfinex-derivatives","BNBF0:USTF0",1754576041045,0.8288234,773.5,772.78,0.22500606]
["bitfinex-derivatives","BNBF0:USTF0",1754576041246,0.8288234,773.49,772.78,0.22500606]
["bitfinex-derivatives","BNBF0:USTF0",1754576041443,0.8288234,773.48,772.78,0.22500606]
["bitfinex-derivatives","BNBF0:USTF0",1754576041644,0.8288234,773.47,772.78,0.22500606]
["bitfinex-derivatives","BNBF0:USTF0",1754576041847,0.8288234,773.46,772.78,0.22500606]
["bitfinex-derivatives","BNBF0:USTF0",1754576042149,0.8288234,773.45,772.78,0.22500606]
["bitfinex-derivatives","BNBF0:USTF0",1754576042347,0.82924603,773.44,772.78,0.22500606]
["bitfinex-derivatives","BNBF0:USTF0",1754576042547,0.85979453,773.51,772.78,0.22500606]
["bitfinex-derivatives","BNBF0:USTF0",1754576042847,0.82924603,773.5,772.78,0.22500606]
["bitfinex-derivatives","BNBF0:USTF0",1754576043045,0.82924603,773.49,772.78,0.22500606]
["bitfinex-derivatives","BNBF0:USTF0",1754576043244,0.85979453,773.51,772.78,0.22500606]
["bitfinex-derivatives","BNBF0:USTF0",1754576043245,0.82924603,773.48,772.78,0.22500606]
["bitfinex-derivatives","BNBF0:USTF0",1754576043548,0.82924603,773.47,772.78,0.22500606]
["bitfinex-derivatives","BNBF0:USTF0",1754576043753,0.82924603,773.46,772.78,0.22500606]
["bitfinex-derivatives","BNBF0:USTF0",1754576043946,0.82924603,773.45,772.78,0.22500606]
["bitfinex-derivatives","BNBF0:USTF0",1754576044144,0.85979453,773.48,772.78,0.22500606]
["bitfinex-derivatives","BNBF0:USTF0",1754576044347,0.82958032,773.47,772.78,0.22500606]
["bitfinex-derivatives","BNBF0:USTF0",1754576044545,0.82958032,773.46,772.78,0.22500606]
["bitfinex-derivatives","BNBF0:USTF0",1754576044749,0.82958032,773.45,772.78,0.22500606]
["bitfinex-derivatives","BNBF0:USTF0",1754576045045,0.82958032,773.44,772.78,0.22500606]
["bitfinex-derivatives","BNBF0:USTF0",1754576045245,0.85979453,773.5,772.78,0.22500606]
["bitfinex-derivatives","BNBF0:USTF0",1754576045446,0.85979453,773.49,772.78,0.22500606]
["bitfinex-derivatives","BNBF0:USTF0",1754576045655,0.82958233,773.48,772.78,0.22500606]
["bitfinex-derivatives","BNBF0:USTF0",1754576045949,0.82958233,773.47,772.78,0.22500606]
["bitfinex-derivatives","BNBF0:USTF0",1754576046154,0.82958233,773.46,772.78,0.22500606]
["bitfinex-derivatives","BNBF0:USTF0",1754576046355,0.82958233,773.45,772.78,0.22500606]
["bitfinex-derivatives","BNBF0:USTF0",1754576046546,0.82960526,773.44,772.78,0.22500606]
["bitfinex-derivatives","BNBF0:USTF0",1754576046746,0.85979453,773.5,772.78,0.22500606]
["bitfinex-derivatives","BNBF0:USTF0",1754576046946,1.68940624,773.49,772.78,0.22500606]
["bitfinex-derivatives","BNBF0:USTF0",1754576047251,0.82961171,773.48,772.78,0.22500606]
["bitfinex-derivatives","BNBF0:USTF0",1754576047451,0.82961171,773.47,772.78,0.22500606]
["bitfinex-derivatives","BNBF0:USTF0",1754576047656,0.82961171,773.46,772.78,0.22500606]
["bitfinex-derivatives","BNBF0:USTF0",1754576047951,0.82961171,773.45,772.78,0.22500606]
["bitfinex-derivatives","BNBF0:USTF0",1754576048149,0.82961171,773.44,772.78,0.22500606]
["bitfinex-derivatives","BNBF0:USTF0",1754576048452,0.963,773.64,772.78,0.22500606]
["bitfinex-derivatives","BNBF0:USTF0",1754576048453,0.82961171,773.43,772.78,0.22500606]
["bitfinex-derivatives","BNBF0:USTF0",1754576048657,0.85979453,773.49,772.78,0.22500606]
["bitfinex-derivatives","BNBF0:USTF0",1754576048846,0.8295318,773.48,772.78,0.22500606]
["bitfinex-derivatives","BNBF0:USTF0",1754576049149,0.8295318,773.47,772.78,0.22500606]
["bitfinex-derivatives","BNBF0:USTF0",1754576049347,0.8295318,773.46,772.78,0.22500606]
["bitfinex-derivatives","BNBF0:USTF0",1754576049551,0.8295318,773.45,772.78,0.22500606]
["bitfinex-derivatives","BNBF0:USTF0",1754576049753,0.8295318,773.44,772.78,0.22500606]
["bitfinex-derivatives","BNBF0:USTF0",1754576049947,0.8295318,773.43,772.78,0.22500606]
["bitfinex-derivatives","BNBF0:USTF0",1754576050158,0.85979453,773.49,772.78,0.22500606]
["bitfinex-derivatives","BNBF0:USTF0",1754576050349,0.82944865,773.48,772.78,0.22500606]
["bitfinex-derivatives","BNBF0:USTF0",1754576050552,0.82944865,773.47,772.78,0.22500606]
["bitfinex-derivatives","BNBF0:USTF0",1754576050854,0.85979453,773.54,772.78,0.22500606]
["bitfinex-derivatives","BNBF0:USTF0",1754576051161,0.82951845,773.53,772.78,0.22500606]
["bitfinex-derivatives","BNBF0:USTF0",1754576051348,0.82951845,773.52,772.78,0.22500606]
["bitfinex-derivatives","BNBF0:USTF0",1754576051550,1.68931298,773.52,772.78,0.22500606]
["bitfinex-derivatives","BNBF0:USTF0",1754576051865,0.82951845,773.51,772.78,0.22500606]
["bitfinex-derivatives","BNBF0:USTF0",1754576052049,0.85979453,773.6,772.78,0.22500606]
["bitfinex-derivatives","BNBF0:USTF0",1754576052251,0.85979453,773.57,772.53,0.86613287]
["bitfinex-derivatives","BNBF0:USTF0",1754576052453,0.82948987,773.56,772.6,0.22504389]
["bitfinex-derivatives","BNBF0:USTF0",1754576052651,0.85979453,773.53,772.6,0.22504389]
["bitfinex-derivatives","BNBF0:USTF0",1754576052847,1.6892844,773.52,772.6,0.22504389]
["bitfinex-derivatives","BNBF0:USTF0",1754576053052,0.85979453,773.5,772.6,0.22504389]
["bitfinex-derivatives","BNBF0:USTF0",1754576053250,0.85979453,773.48,772.6,0.22504389]
["bitfinex-derivatives","BNBF0:USTF0",1754576053451,0.85979453,773.5,772.6,0.22504389]
["bitfinex-derivatives","BNBF0:USTF0",1754576053761,0.8295834,773.49,772.6,0.22504389]
["bitfinex-derivatives","BNBF0:USTF0",1754576053955,0.85979453,773.39,772.6,0.22504389]
["bitfinex-derivatives","BNBF0:USTF0",1754576054156,0.85979453,773.4,772.6,0.22504389]
["bitfinex-derivatives","BNBF0:USTF0",1754576054355,0.82958351,773.39,772.6,0.22504389]
["bitfinex-derivatives","BNBF0:USTF0",1754576054553,0.85979453,773.4,772.6,0.22504389]
["bitfinex-derivatives","BNBF0:USTF0",1754576054751,0.82958375,773.39,772.6,0.22504389]
["bitfinex-derivatives","BNBF0:USTF0",1754576054952,0.82958375,773.38,772.6,0.22504389]
["bitfinex-derivatives","BNBF0:USTF0",1754576055153,0.82958375,773.37,772.6,0.22504389]
["bitfinex-derivatives","BNBF0:USTF0",1754576055357,0.82958375,773.36,772.6,0.22504389]
["bitfinex-derivatives","BNBF0:USTF0",1754576055665,0.82958375,773.35,772.6,0.22504389]
["bitfinex-derivatives","BNBF0:USTF0",1754576055856,0.82958375,773.34,772.6,0.22504389]
["bitfinex-derivatives","BNBF0:USTF0",1754576056053,0.82958375,773.33,772.6,0.22504389]
["bitfinex-derivatives","BNBF0:USTF0",1754576056256,0.85979453,773.41,772.6,0.22504389]
["bitfinex-derivatives","BNBF0:USTF0",1754576056556,0.82941405,773.4,772.6,0.22504389]
["bitfinex-derivatives","BNBF0:USTF0",1754576056754,0.82941405,773.39,772.6,0.22504389]
["bitfinex-derivatives","BNBF0:USTF0",1754576057057,0.82941405,773.38,772.6,0.22504389]
["bitfinex-derivatives","BNBF0:USTF0",1754576057256,0.82941405,773.37,772.6,0.22504389]
["bitfinex-derivatives","BNBF0:USTF0",1754576057456,0.82941405,773.36,772.6,0.22504389]
["bitfinex-derivatives","BNBF0:USTF0",1754576057660,0.82941405,773.35,772.6,0.22504389]
["bitfinex-derivatives","BNBF0:USTF0",1754576057960,0.82941405,773.34,772.6,0.22504389]
["bitfinex-derivatives","BNBF0:USTF0",1754576058260,0.82941405,773.33,772.6,0.22504389]
["bitfinex-derivatives","BNBF0:USTF0",1754576058455,0.85979453,773.4,772.6,0.22504389]
["bitfinex-derivatives","BNBF0:USTF0",1754576058661,0.82953571,773.39,772.6,0.22504389]
["bitfinex-derivatives","BNBF0:USTF0",1754576058859,0.82953571,773.38,772.6,0.22504389]
["bitfinex-derivatives","BNBF0:USTF0",1754576059157,0.82953571,773.37,772.6,0.22504389]
["bitfinex-derivatives","BNBF0:USTF0",1754576059360,0.82953571,773.36,772.6,0.22504389]
["bitfinex-derivatives","BNBF0:USTF0",1754576059555,0.82953571,773.35,772.6,0.22504389]
["bitfinex-derivatives","BNBF0:USTF0",1754576059857,0.82953571,773.34,772.6,0.22504389]
["bitfinex-derivatives","BNBF0:USTF0",1754576060057,0.82953571,773.33,772.6,0.22504389]
["bitfinex-derivatives","BNBF0:USTF0",1754576060266,0.85979453,773.41,772.6,0.22504389]
["bitfinex-derivatives","BNBF0:USTF0",1754576060456,0.82960782,773.4,772.6,0.22504389]
["bitfinex-derivatives","BNBF0:USTF0",1754576060658,0.82960782,773.39,772.6,0.22504389]
["bitfinex-derivatives","BNBF0:USTF0",1754576060961,0.82960782,773.38,772.6,0.22504389]
["bitfinex-derivatives","BNBF0:USTF0",1754576061262,0.82960782,773.37,772.6,0.22504389]
["bitfinex-derivatives","BNBF0:USTF0",1754576061460,0.82960782,773.36,772.6,0.22504389]
["bitfinex-derivatives","BNBF0:USTF0",1754576061658,0.85979453,773.47,772.6,0.22504389]
["bitfinex-derivatives","BNBF0:USTF0",1754576061858,0.82962834,773.46,772.6,0.22504389]
["bitfinex-derivatives","BNBF0:USTF0",1754576062060,0.82962834,773.45,772.6,0.22504389]
["bitfinex-derivatives","BNBF0:USTF0",1754576062263,0.82962834,773.44,772.6,0.22504389]
["bitfinex-derivatives","BNBF0:USTF0",1754576062463,0.82962834,773.43,772.6,0.22504389]
["bitfinex-derivatives","BNBF0:USTF0",1754576062660,0.82962834,773.42,772.6,0.22504389]
["bitfinex-derivatives","BNBF0:USTF0",1754576062962,0.85979453,773.47,772.6,0.22504389]
["bitfinex-derivatives","BNBF0:USTF0",1754576062963,0.82962834,773.41,772.6,0.22504389]
["bitfinex-derivatives","BNBF0:USTF0",1754576063160,0.82962834,773.4,772.6,0.22504389]
["bitfinex-derivatives","BNBF0:USTF0",1754576063363,0.82962834,773.39,772.6,0.22504389]
["bitfinex-derivatives","BNBF0:USTF0",1754576063660,0.82962834,773.38,772.6,0.22504389]
["bitfinex-derivatives","BNBF0:USTF0",1754576063865,0.85979453,773.44,772.6,0.22504389]
["bitfinex-derivatives","BNBF0:USTF0",1754576064066,1.68943373,773.43,772.6,0.22504389]
["bitfinex-derivatives","BNBF0:USTF0",1754576064363,0.8296392,773.42,772.6,0.22504389]
["bitfinex-derivatives","BNBF0:USTF0",1754576064566,0.8296392,773.41,772.6,0.22504389]
["bitfinex-derivatives","BNBF0:USTF0",1754576064860,0.8296392,773.4,772.6,0.22504389]
["bitfinex-derivatives","BNBF0:USTF0",1754576065161,0.8296392,773.39,772.6,0.22504389]
["bitfinex-derivatives","BNBF0:USTF0",1754576065465,0.8296392,773.38,772.6,0.22504389]
["bitfinex-derivatives","BNBF0:USTF0",1754576065665,0.8296392,773.37,772.6,0.22504389]
["bitfinex-derivatives","BNBF0:USTF0",1754576065961,0.8296392,773.36,772.6,0.22504389]
["bitfinex-derivatives","BNBF0:USTF0",1754576066166,0.8296392,773.35,772.6,0.22504389]
["bitfinex-derivatives","BNBF0:USTF0",1754576066361,0.8296392,773.34,772.6,0.22504389]
["bitfinex-derivatives","BNBF0:USTF0",1754576066560,0.8296392,773.33,772.6,0.22504389]
["bitfinex-derivatives","BNBF0:USTF0",1754576066860,0.8296392,773.32,772.6,0.22504389]
["bitfinex-derivatives","BNBF0:USTF0",1754576067064,0.794,773.43,772.6,0.22504389]
["bitfinex-derivatives","BNBF0:USTF0",1754576067265,0.82949195,773.42,772.6,0.22504389]
["bitfinex-derivatives","BNBF0:USTF0",1754576067560,0.82949195,773.41,772.6,0.22504389]
["bitfinex-derivatives","BNBF0:USTF0",1754576067764,0.82949195,773.4,772.6,0.22504389]
["bitfinex-derivatives","BNBF0:USTF0",1754576067963,0.82949195,773.39,772.6,0.22504389]
["bitfinex-derivatives","BNBF0:USTF0",1754576068167,0.82949195,773.38,772.6,0.22504389]
["bitfinex-derivatives","BNBF0:USTF0",1754576068362,0.82949195,773.37,772.6,0.22504389]
["bitfinex-derivatives","BNBF0:USTF0",1754576068564,0.82949195,773.36,772.6,0.22504389]
["bitfinex-derivatives","BNBF0:USTF0",1754576068764,0.82949195,773.35,772.6,0.22504389]
["bitfinex-derivatives","BNBF0:USTF0",1754576068965,0.82949195,773.34,772.6,0.22504389]
["bitfinex-derivatives","BNBF0:USTF0",1754576069166,0.82949195,773.33,772.6,0.22504389]
["bitfinex-derivatives","BNBF0:USTF0",1754576069361,0.82949195,773.32,772.6,0.22504389]
["bitfinex-derivatives","BNBF0:USTF0",1754576069562,0.794,773.43,772.6,0.22504389]
["bitfinex-derivatives","BNBF0:USTF0",1754576069866,0.82941714,773.42,772.6,0.22504389]
["bitfinex-derivatives","BNBF0:USTF0",1754576070065,0.82941714,773.41,772.6,0.22504389]
["bitfinex-derivatives","BNBF0:USTF0",1754576070261,0.82941714,773.4,772.6,0.22504389]
["bitfinex-derivatives","BNBF0:USTF0",1754576070465,0.82941714,773.39,772.6,0.22504389]
["bitfinex-derivatives","BNBF0:USTF0",1754576070765,0.82941714,773.38,772.6,0.22504389]
["bitfinex-derivatives","BNBF0:USTF0",1754576070963,0.82941714,773.37,772.6,0.22504389]
["bitfinex-derivatives","BNBF0:USTF0",1754576071163,0.82941714,773.36,772.6,0.22504389]
["bitfinex-derivatives","BNBF0:USTF0",1754576071362,0.82941714,773.35,772.6,0.22504389]
["bitfinex-derivatives","BNBF0:USTF0",1754576071665,0.82941714,773.34,772.6,0.22504389]
["bitfinex-derivatives","BNBF0:USTF0",1754576071862,0.82941714,773.33,772.6,0.22504389]
["bitfinex-derivatives","BNBF0:USTF0",1754576072162,0.794,773.43,772.6,0.22504389]
["bitfinex-derivatives","BNBF0:USTF0",1754576072366,0.82926153,773.42,772.6,0.22504389]
["bitfinex-derivatives","BNBF0:USTF0",1754576072663,1.91726153,773.41,772.6,0.22504389]
["bitfinex-derivatives","BNBF0:USTF0",1754576072862,1.088,773.41,772.6,0.22504389]
["bitfinex-derivatives","BNBF0:USTF0",1754576073063,0.82907817,773.4,772.6,0.22504389]
["bitfinex-derivatives","BNBF0:USTF0",1754576073262,0.82907817,773.39,772.6,0.22504389]
["bitfinex-derivatives","BNBF0:USTF0",1754576073466,0.82907817,773.38,772.6,0.22504389]
["bitfinex-derivatives","BNBF0:USTF0",1754576073765,0.82907817,773.37,772.6,0.22504389]
["bitfinex-derivatives","BNBF0:USTF0",1754576074062,0.82907817,773.36,772.6,0.22504389]
["bitfinex-derivatives","BNBF0:USTF0",1754576074264,0.82907817,773.35,772.6,0.22504389]
["bitfinex-derivatives","BNBF0:USTF0",1754576074467,0.82907817,773.34,772.6,0.22504389]
["bitfinex-derivatives","BNBF0:USTF0",1754576074663,0.82907817,773.33,772.6,0.22504389]
["bitfinex-derivatives","BNBF0:USTF0",1754576074863,1.088,773.41,772.6,0.22504389]
["bitfinex-derivatives","BNBF0:USTF0",1754576075066,0.82902233,773.4,772.6,0.22504389]
["bitfinex-derivatives","BNBF0:USTF0",1754576075364,0.82902233,773.39,772.6,0.22504389]
["bitfinex-derivatives","BNBF0:USTF0",1754576075562,0.82902233,773.38,772.6,0.22504389]
["bitfinex-derivatives","BNBF0:USTF0",1754576075763,0.82902233,773.37,772.6,0.22504389]
["bitfinex-derivatives","BNBF0:USTF0",1754576075968,0.82902233,773.36,772.6,0.22504389]
["bitfinex-derivatives","BNBF0:USTF0",1754576076169,0.82902233,773.35,772.6,0.22504389]
["bitfinex-derivatives","BNBF0:USTF0",1754576076369,0.82902233,773.34,772.6,0.22504389]
["bitfinex-derivatives","BNBF0:USTF0",1754576076669,0.82902233,773.33,772.6,0.22504389]
["bitfinex-derivatives","BNBF0:USTF0",1754576076969,1.088,773.41,772.6,0.22504389]
["bitfinex-derivatives","BNBF0:USTF0",1754576077171,0.82889064,773.4,772.6,0.22504389]
["bitfinex-derivatives","BNBF0:USTF0",1754576077371,0.82889064,773.39,772.6,0.22504389]
["bitfinex-derivatives","BNBF0:USTF0",1754576077571,0.82889064,773.38,772.6,0.22504389]
["bitfinex-derivatives","BNBF0:USTF0",1754576077771,0.82889064,773.37,772.6,0.22504389]
["bitfinex-derivatives","BNBF0:USTF0",1754576077971,0.82889064,773.36,772.6,0.22504389]
["bitfinex-derivatives","BNBF0:USTF0",1754576078271,0.82889064,773.35,772.6,0.22504389]
["bitfinex-derivatives","BNBF0:USTF0",1754576078472,0.82889064,773.34,772.6,0.22504389]
["bitfinex-derivatives","BNBF0:USTF0",1754576078770,0.82889064,773.33,772.6,0.22504389]
["bitfinex-derivatives","BNBF0:USTF0",1754576078971,1.088,773.41,772.6,0.22504389]
["bitfinex-derivatives","BNBF0:USTF0",1754576079171,0.82892934,773.4,772.6,0.22504389]
["bitfinex-derivatives","BNBF0:USTF0",1754576079370,0.82892934,773.39,772.6,0.22504389]
["bitfinex-derivatives","BNBF0:USTF0",1754576079573,0.82892934,773.38,772.6,0.22504389]
["bitfinex-derivatives","BNBF0:USTF0",1754576079770,0.82892934,773.37,772.6,0.22504389]
["bitfinex-derivatives","BNBF0:USTF0",1754576079970,0.82892934,773.36,772.6,0.22504389]
["bitfinex-derivatives","BNBF0:USTF0",1754576080174,0.82892934,773.35,772.6,0.22504389]
["bitfinex-derivatives","BNBF0:USTF0",1754576080370,0.82892934,773.34,772.6,0.22504389]
["bitfinex-derivatives","BNBF0:USTF0",1754576080573,0.82892934,773.33,772.6,0.22504389]
["bitfinex-derivatives","BNBF0:USTF0",1754576080769,0.82892934,773.32,772.6,0.22504389]
["bitfinex-derivatives","BNBF0:USTF0",1754576080970,0.82892934,773.31,772.6,0.22504389]
["bitfinex-derivatives","BNBF0:USTF0",1754576081174,0.82892934,773.3,772.6,0.22504389]
["bitfinex-derivatives","BNBF0:USTF0",1754576081474,0.82892934,773.29,772.6,0.22504389]
["bitfinex-derivatives","BNBF0:USTF0",1754576081774,0.82892934,773.28,772.6,0.22504389]
["bitfinex-derivatives","BNBF0:USTF0",1754576082071,1.088,773.41,772.38,0.86824883]
["bitfinex-derivatives","BNBF0:USTF0",1754576082271,1.69051624,773.4,772.4,0.86824883]
["bitfinex-derivatives","BNBF0:USTF0",1754576082471,0.82908446,773.39,772.57,0.22509047]
["bitfinex-derivatives","BNBF0:USTF0",1754576082669,0.82908446,773.38,772.57,0.22509047]
["bitfinex-derivatives","BNBF0:USTF0",1754576082974,0.82907938,773.37,772.57,0.22509047]
["bitfinex-derivatives","BNBF0:USTF0",1754576083173,0.82907938,773.36,772.57,0.22509047]
["bitfinex-derivatives","BNBF0:USTF0",1754576083475,0.82907938,773.35,772.57,0.22509047]
["bitfinex-derivatives","BNBF0:USTF0",1754576083675,0.82907938,773.34,772.57,0.22509047]
["bitfinex-derivatives","BNBF0:USTF0",1754576083977,0.82907938,773.33,772.57,0.22509047]
["bitfinex-derivatives","BNBF0:USTF0",1754576084276,0.82907938,773.32,772.57,0.22509047]
["bitfinex-derivatives","BNBF0:USTF0",1754576084477,0.82907938,773.31,772.34,0.86824883]
["bitfinex-derivatives","BNBF0:USTF0",1754576084673,0.82907938,773.3,772.32,0.86824883]
["bitfinex-derivatives","BNBF0:USTF0",1754576084874,0.82907938,773.29,772.32,0.86824883]
["bitfinex-derivatives","BNBF0:USTF0",1754576085077,0.82907938,773.28,772.42,0.22511523]
["bitfinex-derivatives","BNBF0:USTF0",1754576085274,0.82907938,773.27,772.42,0.22511523]
["bitfinex-derivatives","BNBF0:USTF0",1754576085472,0.82907938,773.26,772.42,0.22511523]
["bitfinex-derivatives","BNBF0:USTF0",1754576085777,0.82907938,773.25,772.42,0.22511523]
["bitfinex-derivatives","BNBF0:USTF0",1754576085973,0.82907938,773.24,772.42,0.22511523]
["bitfinex-derivatives","BNBF0:USTF0",1754576086277,0.82907938,773.23,772.42,0.22511523]
["bitfinex-derivatives","BNBF0:USTF0",1754576086475,0.82907938,773.22,772.42,0.22511523]
["bitfinex-derivatives","BNBF0:USTF0",1754576086674,0.82907938,773.21,772.42,0.22511523]
["bitfinex-derivatives","BNBF0:USTF0",1754576086871,0.82907938,773.2,772.42,0.22511523]
["bitfinex-derivatives","BNBF0:USTF0",1754576087074,0.82907938,773.19,772.42,0.22511523]
["bitfinex-derivatives","BNBF0:USTF0",1754576087274,0.82907938,773.18,772.42,0.22511523]
["bitfinex-derivatives","BNBF0:USTF0",1754576087479,0.82907938,773.17,772.42,0.22511523]
["bitfinex-derivatives","BNBF0:USTF0",1754576087674,0.82907938,773.16,772.42,0.22511523]
["bitfinex-derivatives","BNBF0:USTF0",1754576087879,0.86143178,773.27,772.42,0.22511523]
["bitfinex-derivatives","BNBF0:USTF0",1754576088075,0.82913305,773.26,772.42,0.22511523]
["bitfinex-derivatives","BNBF0:USTF0",1754576088276,0.82913305,773.25,772.42,0.22511523]
["bitfinex-derivatives","BNBF0:USTF0",1754576088479,0.82913305,773.24,772.42,0.22511523]
["bitfinex-derivatives","BNBF0:USTF0",1754576088675,0.82913305,773.23,772.42,0.22511523]
["bitfinex-derivatives","BNBF0:USTF0",1754576088878,0.82913305,773.22,772.42,0.22511523]
["bitfinex-derivatives","BNBF0:USTF0",1754576089077,0.82913305,773.21,772.42,0.22511523]
["bitfinex-derivatives","BNBF0:USTF0",1754576089280,0.82913305,773.2,772.42,0.22511523]
["bitfinex-derivatives","BNBF0:USTF0",1754576089580,0.82913305,773.19,772.42,0.22511523]
["bitfinex-derivatives","BNBF0:USTF0",1754576089775,0.82913305,773.18,772.42,0.22511523]
["bitfinex-derivatives","BNBF0:USTF0",1754576089980,0.82913305,773.17,772.42,0.22511523]
["bitfinex-derivatives","BNBF0:USTF0",1754576090177,0.82913305,773.16,772.42,0.22511523]
["bitfinex-derivatives","BNBF0:USTF0",1754576090481,0.86143178,773.25,772.42,0.22511523]
["bitfinex-derivatives","BNBF0:USTF0",1754576090681,0.83021295,773.24,772.42,0.22511523]
["bitfinex-derivatives","BNBF0:USTF0",1754576090883,0.86143178,773.22,772.42,0.22511523]
["bitfinex-derivatives","BNBF0:USTF0",1754576091082,0.83021295,773.21,772.42,0.22511523]
["bitfinex-derivatives","BNBF0:USTF0",1754576091478,0.83031811,773.2,772.42,0.22511523]
["bitfinex-derivatives","BNBF0:USTF0",1754576091684,0.83031811,773.19,772.42,0.22511523]
["bitfinex-derivatives","BNBF0:USTF0",1754576091980,0.83034148,773.18,772.42,0.22511523]
["bitfinex-derivatives","BNBF0:USTF0",1754576092185,0.86143178,773.24,772.42,0.22511523]
["bitfinex-derivatives","BNBF0:USTF0",1754576092381,0.86143178,773.22,772.42,0.22511523]
["bitfinex-derivatives","BNBF0:USTF0",1754576092583,0.86143178,773.23,772.42,0.22511523]
["bitfinex-derivatives","BNBF0:USTF0",1754576093487,0.86143178,773.22,772.42,0.22511523]
["bitfinex-derivatives","BNBF0:USTF0",1754576093887,0.86143178,773.23,772.42,0.22511523]
["bitfinex-derivatives","BNBF0:USTF0",1754576094584,0.86143178,773.19,772.42,0.22511523]
["bitfinex-derivatives","BNBF0:USTF0",1754576095385,0.86143178,773.29,772.42,0.22511523]
["bitfinex-derivatives","BNBF0:USTF0",1754576095787,0.86143178,773.3,772.42,0.22511523]
["bitfinex-derivatives","BNBF0:USTF0",1754576096089,0.86143178,773.32,772.42,0.22511523]
["bitfinex-derivatives","BNBF0:USTF0",1754576096285,0.86143178,773.25,772.42,0.22511523]
["bitfinex-derivatives","BNBF0:USTF0",1754576096583,0.86143178,773.2,772.42,0.22511523]
["bitfinex-derivatives","BNBF0:USTF0",1754576096785,0.86143178,773.28,772.51,0.86824883]
["bitfinex-derivatives","BNBF0:USTF0",1754576096988,0.86143178,773.29,772.53,0.86824883]
["bitfinex-derivatives","BNBF0:USTF0",1754576097387,0.86143178,773.28,772.54,0.86824883]
["bitfinex-derivatives","BNBF0:USTF0",1754576098087,0.86143178,773.33,772.53,0.86824883]
["bitfinex-derivatives","BNBF0:USTF0",1754576098484,0.86143178,773.32,772.52,0.86824883]
["bitfinex-derivatives","BNBF0:USTF0",1754576099089,0.86143178,773.36,772.56,0.86824883]
["bitfinex-derivatives","BNBF0:USTF0",1754576099285,0.86143178,773.4,772.61,0.86824883]
["bitfinex-derivatives","BNBF0:USTF0",1754576099488,1.088,773.41,772.63,0.86824883]
["bitfinex-derivatives","BNBF0:USTF0",1754576099687,1.088,773.41,772.73,0.86824883]
["bitfinex-derivatives","BNBF0:USTF0",1754576099887,1.088,773.41,772.74,0.86824883]
["bitfinex-derivatives","BNBF0:USTF0",1754576100386,1.088,773.41,772.73,0.86824883]
["bitfinex-derivatives","BNBF0:USTF0",1754576101794,0.794,773.43,772.72,0.86824883]
["bitfinex-derivatives","BNBF0:USTF0",1754576101990,0.83115009,773.42,772.72,0.86824883]
["bitfinex-derivatives","BNBF0:USTF0",1754576102190,0.794,773.43,772.72,0.86824883]
["bitfinex-derivatives","BNBF0:USTF0",1754576102693,0.794,773.43,772.7,0.86824883]
["bitfinex-derivatives","BNBF0:USTF0",1754576103493,0.93,773.42,772.71,0.86824883]
["bitfinex-derivatives","BNBF0:USTF0",1754576104189,0.93,773.42,772.7,0.86824883]
["bitfinex-derivatives","BNBF0:USTF0",1754576104892,0.93,773.42,772.71,0.86824883]
["bitfinex-derivatives","BNBF0:USTF0",1754576105097,0.93,773.42,772.7,0.86824883]
["bitfinex-derivatives","BNBF0:USTF0",1754576107093,0.93,773.42,772.72,0.86824883]
["bitfinex-derivatives","BNBF0:USTF0",1754576107693,0.93,773.42,772.7,0.86824883]
["bitfinex-derivatives","BNBF0:USTF0",1754576108598,0.93,773.42,772.67,0.86824883]
["bitfinex-derivatives","BNBF0:USTF0",1754576108794,0.93,773.42,772.68,0.86824883]
["bitfinex-derivatives","BNBF0:USTF0",1754576109299,0.93,773.42,772.52,1.15042796]
["bitfinex-derivatives","BNBF0:USTF0",1754576109300,0.93,773.42,772.67,0.86824883]
["bitfinex-derivatives","BNBF0:USTF0",1754576109594,0.93,773.42,772.66,0.86824883]
["bitfinex-derivatives","BNBF0:USTF0",1754576109794,0.93,773.42,772.67,0.86824883]
["bitfinex-derivatives","BNBF0:USTF0",1754576109995,0.93,773.42,772.68,0.86824883]
["bitfinex-derivatives","BNBF0:USTF0",1754576110194,0.93,773.42,772.66,0.86824883]
["bitfinex-derivatives","BNBF0:USTF0",1754576110799,0.93,773.42,772.67,0.86824883]
["bitfinex-derivatives","BNBF0:USTF0",1754576111196,0.93,773.42,772.66,0.86824883]
["bitfinex-derivatives","BNBF0:USTF0",1754576111500,0.93,773.42,772.67,0.86824883]
["bitfinex-derivatives","BNBF0:USTF0",1754576112197,0.83092234,773.41,772.68,0.86824883]
["bitfinex-derivatives","BNBF0:USTF0",1754576112401,0.83092234,773.4,772.71,0.86824883]
["bitfinex-derivatives","BNBF0:USTF0",1754576112596,0.93,773.42,772.68,0.86824883]
["bitfinex-derivatives","BNBF0:USTF0",1754576112902,0.93,773.42,772.67,0.86912444]
["bitfinex-derivatives","BNBF0:USTF0",1754576113497,0.93,773.42,772.42,0.22511523]
["bitfinex-derivatives","BNBF0:USTF0",1754576113498,0.93,773.42,772.66,0.86912444]
["bitfinex-derivatives","BNBF0:USTF0",1754576113701,0.93,773.42,772.6,0.86912444]
["bitfinex-derivatives","BNBF0:USTF0",1754576114001,0.93,773.42,772.63,0.86912444]
["bitfinex-derivatives","BNBF0:USTF0",1754576114501,0.93,773.42,772.62,0.86912444]
["bitfinex-derivatives","BNBF0:USTF0",1754576114697,0.93,773.42,772.63,0.86912444]
["bitfinex-derivatives","BNBF0:USTF0",1754576115900,0.93,773.42,772.64,0.86912444]
["bitfinex-derivatives","BNBF0:USTF0",1754576118203,0.93,773.42,772.66,0.86912444]
["bitfinex-derivatives","BNBF0:USTF0",1754576119000,0.93,773.42,772.67,0.86912444]
["bitfinex-derivatives","BNBF0:USTF0",1754576119202,0.93,773.42,772.66,0.86912444]
["bitfinex-derivatives","BNBF0:USTF0",1754576119403,0.93,773.42,772.78,0.86912444]
["bitfinex-derivatives","BNBF0:USTF0",1754576119608,0.93,773.42,772.42,0.22511523]
["bitfinex-derivatives","BNBF0:USTF0",1754576119609,0.93,773.42,772.8,0.86912444]
["bitfinex-derivatives","BNBF0:USTF0",1754576120006,0.93,773.42,772.79,0.86912444]
["bitfinex-derivatives","BNBF0:USTF0",1754576120205,0.93,773.42,772.78,0.86912444]
["bitfinex-derivatives","BNBF0:USTF0",1754576120404,0.93,773.42,772.68,0.86912444]
["bitfinex-derivatives","BNBF0:USTF0",1754576120808,0.93,773.42,772.65,0.86912444]
["bitfinex-derivatives","BNBF0:USTF0",1754576121003,0.93,773.42,772.66,0.86912444]
["bitfinex-derivatives","BNBF0:USTF0",1754576121404,0.93,773.42,772.65,0.86912444]
["bitfinex-derivatives","BNBF0:USTF0",1754576121605,0.93,773.42,772.66,0.86912444]
["bitfinex-derivatives","BNBF0:USTF0",1754576122005,0.93,773.42,772.65,0.86912444]
["bitfinex-derivatives","BNBF0:USTF0",1754576122505,0.93,773.42,772.64,0.86912444]
["bitfinex-derivatives","BNBF0:USTF0",1754576123208,0.93,773.42,772.69,0.86912444]
["bitfinex-derivatives","BNBF0:USTF0",1754576124909,0.93,773.42,772.73,0.86912444]
["bitfinex-derivatives","BNBF0:USTF0",1754576125406,0.93,773.42,772.72,0.86912444]
["bitfinex-derivatives","BNBF0:USTF0",1754576126504,0.93,773.42,772.71,0.86912444]
["bitfinex-derivatives","BNBF0:USTF0",1754576126806,1.076,773.41,772.74,0.86912444]
["bitfinex-derivatives","BNBF0:USTF0",1754576127205,1.076,773.41,772.42,0.22511523]
["bitfinex-derivatives","BNBF0:USTF0",1754576127206,1.076,773.41,772.81,0.86912444]
["bitfinex-derivatives","BNBF0:USTF0",1754576127410,1.076,773.41,772.85,0.86912444]
["bitfinex-derivatives","BNBF0:USTF0",1754576127607,1.076,773.41,772.88,0.86912444]
["bitfinex-derivatives","BNBF0:USTF0",1754576127805,1.076,773.41,772.89,0.86912444]
["bitfinex-derivatives","BNBF0:USTF0",1754576129509,1.076,773.41,772.88,0.86912444]
["bitfinex-derivatives","BNBF0:USTF0",1754576129707,1.076,773.41,772.89,0.86912444]
["bitfinex-derivatives","BNBF0:USTF0",1754576129906,1.076,773.41,772.42,0.22511523]
["bitfinex-derivatives","BNBF0:USTF0",1754576129907,1.076,773.41,772.88,0.86912444]
["bitfinex-derivatives","BNBF0:USTF0",1754576130306,1.076,773.41,772.87,0.86912444]
["bitfinex-derivatives","BNBF0:USTF0",1754576130909,1.076,773.41,772.53,1.72564195]
["bitfinex-derivatives","BNBF0:USTF0",1754576130910,1.076,773.41,772.88,0.86912444]
["bitfinex-derivatives","BNBF0:USTF0",1754576131210,1.076,773.41,772.87,0.86912444]
["bitfinex-derivatives","BNBF0:USTF0",1754576131408,1.076,773.41,772.86,0.86912444]
["bitfinex-derivatives","BNBF0:USTF0",1754576132306,1.076,773.41,772.85,0.86912444]
["bitfinex-derivatives","BNBF0:USTF0",1754576133413,1.076,773.41,772.86,0.86912444]
["bitfinex-derivatives","BNBF0:USTF0",1754576134012,1.076,773.41,772.84,0.86912444]
["bitfinex-derivatives","BNBF0:USTF0",1754576134413,1.076,773.41,772.83,0.86912444]
["bitfinex-derivatives","BNBF0:USTF0",1754576134613,1.076,773.41,772.82,0.86912444]
["bitfinex-derivatives","BNBF0:USTF0",1754576134813,1.076,773.41,772.83,0.86912444]
["bitfinex-derivatives","BNBF0:USTF0",1754576135013,1.076,773.41,772.82,0.86912444]
["bitfinex-derivatives","BNBF0:USTF0",1754576135311,1.076,773.41,772.81,0.86912444]
["bitfinex-derivatives","BNBF0:USTF0",1754576135714,1.076,773.41,772.82,0.86912444]
["bitfinex-derivatives","BNBF0:USTF0",1754576136011,1.076,773.41,772.81,0.86912444]
["bitfinex-derivatives","BNBF0:USTF0",1754576136209,1.076,773.41,772.82,0.86912444]
["bitfinex-derivatives","BNBF0:USTF0",1754576136813,1.076,773.41,772.83,0.86912444]
["bitfinex-derivatives","BNBF0:USTF0",1754576137010,1.076,773.41,772.82,0.86912444]
["bitfinex-derivatives","BNBF0:USTF0",1754576137815,1.076,773.41,772.81,0.86912444]
["bitfinex-derivatives","BNBF0:USTF0",1754576138013,1.076,773.41,772.8,0.86912444]
["bitfinex-derivatives","BNBF0:USTF0",1754576138312,1.076,773.41,772.81,0.86912444]
["bitfinex-derivatives","BNBF0:USTF0",1754576138511,1.076,773.41,772.79,0.86912444]
["bitfinex-derivatives","BNBF0:USTF0",1754576139716,1.076,773.41,772.8,0.86912444]
["bitfinex-derivatives","BNBF0:USTF0",1754576139913,1.076,773.41,772.79,0.86912444]
["bitfinex-derivatives","BNBF0:USTF0",1754576140514,1.076,773.41,772.78,0.86912444]
["bitfinex-derivatives","BNBF0:USTF0",1754576140912,1.076,773.41,772.77,0.86912444]
["bitfinex-derivatives","BNBF0:USTF0",1754576141117,1.076,773.41,772.78,0.86912444]
["bitfinex-derivatives","BNBF0:USTF0",1754576143917,1.076,773.41,772.79,0.86912444]
["bitfinex-derivatives","BNBF0:USTF0",1754576144117,1.058,773.4,772.79,0.86912444]
["bitfinex-derivatives","BNBF0:USTF0",1754576144713,1.058,773.4,772.74,0.86912444]
["bitfinex-derivatives","BNBF0:USTF0",1754576146314,1.058,773.4,772.42,0.22511523]
["bitfinex-derivatives","BNBF0:USTF0",1754576146315,1.058,773.4,772.75,0.86912444]
["bitfinex-derivatives","BNBF0:USTF0",1754576147520,1.058,773.4,772.74,0.86912444]
["bitfinex-derivatives","BNBF0:USTF0",1754576148320,1.058,773.4,772.75,0.86912444]
["bitfinex-derivatives","BNBF0:USTF0",1754576148719,1.058,773.4,772.74,0.86912444]
["bitfinex-derivatives","BNBF0:USTF0",1754576148918,1.058,773.4,772.75,0.86912444]
["bitfinex-derivatives","BNBF0:USTF0",1754576149117,1.058,773.4,772.76,0.86912444]
["bitfinex-derivatives","BNBF0:USTF0",1754576149316,1.058,773.4,772.55,1.15042796]
["bitfinex-derivatives","BNBF0:USTF0",1754576149317,1.058,773.4,772.77,0.86912444]
["bitfinex-derivatives","BNBF0:USTF0",1754576150020,1.058,773.4,772.76,0.86912444]
["bitfinex-derivatives","BNBF0:USTF0",1754576151220,1.058,773.4,772.77,0.86912444]
["bitfinex-derivatives","BNBF0:USTF0",1754576151421,1.058,773.4,772.81,0.86912444]
["bitfinex-derivatives","BNBF0:USTF0",1754576151919,1.058,773.4,772.78,0.86912444]
["bitfinex-derivatives","BNBF0:USTF0",1754576152523,1.058,773.4,772.81,0.86912444]
["bitfinex-derivatives","BNBF0:USTF0",1754576153222,1.058,773.4,772.8,0.86912444]
["bitfinex-derivatives","BNBF0:USTF0",1754576153423,1.058,773.4,772.81,0.86912444]
["bitfinex-derivatives","BNBF0:USTF0",1754576153818,1.058,773.4,772.82,0.86912444]
["bitfinex-derivatives","BNBF0:USTF0",1754576154323,1.058,773.4,772.83,0.86912444]
["bitfinex-derivatives","BNBF0:USTF0",1754576154819,1.058,773.4,772.84,0.86912444]
["bitfinex-derivatives","BNBF0:USTF0",1754576156320,1.058,773.4,772.85,0.86912444]
["bitfinex-derivatives","BNBF0:USTF0",1754576156822,1.003,773.39,772.85,0.86912444]
["bitfinex-derivatives","BNBF0:USTF0",1754576157026,1.003,773.39,772.84,0.86912444]
["bitfinex-derivatives","BNBF0:USTF0",1754576157428,1.003,773.39,772.85,0.86912444]
["bitfinex-derivatives","BNBF0:USTF0",1754576158429,1.003,773.39,772.86,0.86912444]
["bitfinex-derivatives","BNBF0:USTF0",1754576159829,1.003,773.39,772.73,0.86912444]
["bitfinex-derivatives","BNBF0:USTF0",1754576160026,1.003,773.39,772.66,0.86912444]
["bitfinex-derivatives","BNBF0:USTF0",1754576160927,1.003,773.39,772.67,0.86912444]
["bitfinex-derivatives","BNBF0:USTF0",1754576163032,1.003,773.39,772.64,0.86912444]
["bitfinex-derivatives","BNBF0:USTF0",1754576163232,1.003,773.39,772.63,0.86912444]
["bitfinex-derivatives","BNBF0:USTF0",1754576163729,1.003,773.39,772.64,0.86912444]
["bitfinex-derivatives","BNBF0:USTF0",1754576164132,1.003,773.39,772.66,0.86912444]
["bitfinex-derivatives","BNBF0:USTF0",1754576166034,1.003,773.39,772.68,0.86912444]
["bitfinex-derivatives","BNBF0:USTF0",1754576167131,1.003,773.39,772.69,0.86912444]
["bitfinex-derivatives","BNBF0:USTF0",1754576167532,1.003,773.39,772.68,0.86912444]
["bitfinex-derivatives","BNBF0:USTF0",1754576167737,1.003,773.39,772.63,0.86912444]
["bitfinex-derivatives","BNBF0:USTF0",1754576169839,1.003,773.39,772.61,0.86912444]
["bitfinex-derivatives","BNBF0:USTF0",1754576170138,1.003,773.39,772.64,0.86912444]
["bitfinex-derivatives","BNBF0:USTF0",1754576170539,1.003,773.39,772.68,0.86912444]
["bitfinex-derivatives","BNBF0:USTF0",1754576171340,1.003,773.39,772.7,0.86912444]
["bitfinex-derivatives","BNBF0:USTF0",1754576171637,1.003,773.39,772.69,0.86912444]
["bitfinex-derivatives","BNBF0:USTF0",1754576172136,1.003,773.39,772.48,1.15042796]
["bitfinex-derivatives","BNBF0:USTF0",1754576172137,1.003,773.39,772.7,0.86912444]
["bitfinex-derivatives","BNBF0:USTF0",1754576172441,1.003,773.39,772.68,0.86912444]
["bitfinex-derivatives","BNBF0:USTF0",1754576172944,1.003,773.39,772.69,0.86912444]
["bitfinex-derivatives","BNBF0:USTF0",1754576173241,1.003,773.39,772.48,1.15042796]
["bitfinex-derivatives","BNBF0:USTF0",1754576173242,1.003,773.39,772.7,0.86912444]
["bitfinex-derivatives","BNBF0:USTF0",1754576173645,1.003,773.39,772.71,0.86912444]
["bitfinex-derivatives","BNBF0:USTF0",1754576174142,1.003,773.39,772.7,0.86912444]
["bitfinex-derivatives","BNBF0:USTF0",1754576174344,1.003,773.39,772.78,0.86912444]
["bitfinex-derivatives","BNBF0:USTF0",1754576174542,1.003,773.39,772.82,0.86912444]
["bitfinex-derivatives","BNBF0:USTF0",1754576175245,1.003,773.39,772.83,0.86912444]
["bitfinex-derivatives","BNBF0:USTF0",1754576176346,1.003,773.39,772.85,0.86912444]
["bitfinex-derivatives","BNBF0:USTF0",1754576177248,1.003,773.39,772.86,0.86912444]
["bitfinex-derivatives","BNBF0:USTF0",1754576177945,0.86240001,773.68,772.86,0.86912444]
["bitfinex-derivatives","BNBF0:USTF0",1754576178247,0.83260263,773.67,772.87,0.86912444]
["bitfinex-derivatives","BNBF0:USTF0",1754576178444,0.83260263,773.66,772.87,0.86912444]
["bitfinex-derivatives","BNBF0:USTF0",1754576178644,0.83260263,773.65,772.87,0.86912444]
["bitfinex-derivatives","BNBF0:USTF0",1754576178846,0.83260263,773.64,772.87,0.86912444]
["bitfinex-derivatives","BNBF0:USTF0",1754576179044,0.83260263,773.63,772.87,0.86912444]
["bitfinex-derivatives","BNBF0:USTF0",1754576179246,0.83260263,773.62,772.87,0.86912444]
["bitfinex-derivatives","BNBF0:USTF0",1754576179446,0.83260263,773.61,772.87,0.86912444]
["bitfinex-derivatives","BNBF0:USTF0",1754576179649,0.83260263,773.6,772.89,0.86912444]
["bitfinex-derivatives","BNBF0:USTF0",1754576179949,0.83260263,773.59,772.9,0.86912444]
["bitfinex-derivatives","BNBF0:USTF0",1754576180155,0.83260263,773.58,772.9,0.86912444]
["bitfinex-derivatives","BNBF0:USTF0",1754576180352,0.83260263,773.57,772.9,0.86912444]
["bitfinex-derivatives","BNBF0:USTF0",1754576180551,0.86240001,773.64,772.9,0.86912444]
["bitfinex-derivatives","BNBF0:USTF0",1754576180750,0.83241607,773.63,772.89,0.86912444]
["bitfinex-derivatives","BNBF0:USTF0",1754576180954,0.86240001,773.66,772.92,0.86912444]
["bitfinex-derivatives","BNBF0:USTF0",1754576181154,0.86240001,773.74,773.0,0.86912444]
["bitfinex-derivatives","BNBF0:USTF0",1754576181351,0.83242266,773.73,773.0,0.86912444]
["bitfinex-derivatives","BNBF0:USTF0",1754576181553,0.858,773.73,773.0,0.86912444]
["bitfinex-derivatives","BNBF0:USTF0",1754576181750,0.858,773.73,772.97,0.86912444]
["bitfinex-derivatives","BNBF0:USTF0",1754576181956,0.858,773.73,772.98,0.86912444]
["bitfinex-derivatives","BNBF0:USTF0",1754576182456,0.858,773.73,773.02,0.86912444]
["bitfinex-derivatives","BNBF0:USTF0",1754576183353,0.858,773.73,773.11,0.86912444]
["bitfinex-derivatives","BNBF0:USTF0",1754576183654,0.858,773.73,773.16,0.86912444]
["bitfinex-derivatives","BNBF0:USTF0",1754576184259,0.858,773.73,773.17,0.86912444]
["bitfinex-derivatives","BNBF0:USTF0",1754576184956,0.858,773.73,773.18,0.86912444]
["bitfinex-derivatives","BNBF0:USTF0",1754576185159,0.858,773.73,773.16,0.86912444]
["bitfinex-derivatives","BNBF0:USTF0",1754576185356,0.83,773.72,773.16,0.86912444]
["bitfinex-derivatives","BNBF0:USTF0",1754576185760,0.83,773.72,773.17,0.86912444]
["bitfinex-derivatives","BNBF0:USTF0",1754576186956,0.83,773.72,773.19,0.86912444]
["bitfinex-derivatives","BNBF0:USTF0",1754576187156,0.83,773.72,773.18,0.86912444]
["bitfinex-derivatives","BNBF0:USTF0",1754576187861,0.83,773.72,773.19,0.86912444]
["bitfinex-derivatives","BNBF0:USTF0",1754576188161,0.83,773.72,773.18,0.86912444]
["bitfinex-derivatives","BNBF0:USTF0",1754576188362,0.83,773.72,773.17,0.86912444]
["bitfinex-derivatives","BNBF0:USTF0",1754576189263,0.83,773.72,773.16,0.86912444]
["bitfinex-derivatives","BNBF0:USTF0",1754576190262,0.83,773.72,773.14,0.86912444]
["bitfinex-derivatives","BNBF0:USTF0",1754576190563,0.83,773.72,773.15,0.86912444]
["bitfinex-derivatives","BNBF0:USTF0",1754576190760,0.83,773.72,773.16,0.86912444]
["bitfinex-derivatives","BNBF0:USTF0",1754576191165,0.83,773.72,772.42,0.22511523]
["bitfinex-derivatives","BNBF0:USTF0",1754576191166,0.83,773.72,773.11,0.86912444]
["bitfinex-derivatives","BNBF0:USTF0",1754576191465,0.83,773.72,773.12,0.86912444]
["bitfinex-derivatives","BNBF0:USTF0",1754576192166,0.83,773.72,773.11,0.86912444]
["bitfinex-derivatives","BNBF0:USTF0",1754576192362,0.83,773.72,773.07,0.86912444]
["bitfinex-derivatives","BNBF0:USTF0",1754576192566,0.83,773.72,773.09,0.86912444]
["bitfinex-derivatives","BNBF0:USTF0",1754576193166,0.83,773.72,773.08,0.86912444]
["bitfinex-derivatives","BNBF0:USTF0",1754576195068,0.83,773.72,773.07,0.86912444]
["bitfinex-derivatives","BNBF0:USTF0",1754576195665,0.83,773.72,773.06,0.86912444]
["bitfinex-derivatives","BNBF0:USTF0",1754576197567,0.83,773.72,773.07,0.86912444]
["bitfinex-derivatives","BNBF0:USTF0",1754576198069,0.83,773.72,773.06,0.86912444]
["bitfinex-derivatives","BNBF0:USTF0",1754576198466,0.83,773.72,773.07,0.86912444]
["bitfinex-derivatives","BNBF0:USTF0",1754576200067,0.83,773.72,773.06,0.86912444]
["bitfinex-derivatives","BNBF0:USTF0",1754576200268,0.83,773.72,773.07,0.86912444]
["bitfinex-derivatives","BNBF0:USTF0",1754576200772,0.83,773.72,773.09,0.86912444]
["bitfinex-derivatives","BNBF0:USTF0",1754576200972,0.83,773.72,773.08,0.86912444]
["bitfinex-derivatives","BNBF0:USTF0",1754576201172,0.83,773.72,773.07,0.86912444]
["bitfinex-derivatives","BNBF0:USTF0",1754576203269,0.83,773.72,773.06,0.86912444]
["bitfinex-derivatives","BNBF0:USTF0",1754576204269,0.83,773.72,772.87,1.15042796]
["bitfinex-derivatives","BNBF0:USTF0",1754576204270,0.83,773.72,773.07,0.86912444]
["bitfinex-derivatives","BNBF0:USTF0",1754576204874,0.83,773.72,771.86,2.886511]
["bitfinex-derivatives","BNBF0:USTF0",1754576204875,0.83,773.72,773.06,0.86912444]
["bitfinex-derivatives","BNBF0:USTF0",1754576205071,0.83,773.72,773.05,0.86912444]
["bitfinex-derivatives","BNBF0:USTF0",1754576206370,0.83,773.72,772.84,1.15042796]
["bitfinex-derivatives","BNBF0:USTF0",1754576206371,0.83,773.72,773.04,0.86912444]
["bitfinex-derivatives","BNBF0:USTF0",1754576207676,0.83,773.72,773.03,0.86912444]
["bitfinex-derivatives","BNBF0:USTF0",1754576208278,0.83,773.72,773.04,0.86912444]
["bitfinex-derivatives","BNBF0:USTF0",1754576209879,0.83,773.72,773.05,0.86912444]
["bitfinex-derivatives","BNBF0:USTF0",1754576210174,0.83,773.72,772.73,0.22490282]
["bitfinex-derivatives","BNBF0:USTF0",1754576210175,0.83,773.72,773.08,0.86912444]
["bitfinex-derivatives","BNBF0:USTF0",1754576210679,0.858,773.73,773.08,0.86912444]
["bitfinex-derivatives","BNBF0:USTF0",1754576211174,0.858,773.73,773.07,0.86912444]
["bitfinex-derivatives","BNBF0:USTF0",1754576211980,0.858,773.73,773.08,0.86912444]
["bitfinex-derivatives","BNBF0:USTF0",1754576212275,0.858,773.73,773.07,0.86912444]
["bitfinex-derivatives","BNBF0:USTF0",1754576212481,1.129,773.72,773.06,0.86912444]
["bitfinex-derivatives","BNBF0:USTF0",1754576213978,1.129,773.72,773.05,0.86912444]
["bitfinex-derivatives","BNBF0:USTF0",1754576216079,1.129,773.72,773.04,0.86912444]
["bitfinex-derivatives","BNBF0:USTF0",1754576217781,1.129,773.72,773.05,0.86912444]
["bitfinex-derivatives","BNBF0:USTF0",1754576217981,1.129,773.72,773.06,0.86912444]
["bitfinex-derivatives","BNBF0:USTF0",1754576218785,1.129,773.72,773.09,0.86912444]
["bitfinex-derivatives","BNBF0:USTF0",1754576219794,1.129,773.72,773.11,0.86912444]
["bitfinex-derivatives","BNBF0:USTF0",1754576220083,1.129,773.72,773.12,0.86912444]
["bitfinex-derivatives","BNBF0:USTF0",1754576221184,1.129,773.72,773.13,0.86912444]
["bitfinex-derivatives","BNBF0:USTF0",1754576221488,1.129,773.72,773.14,0.86912444]
["bitfinex-derivatives","BNBF0:USTF0",1754576221885,1.129,773.72,773.13,0.86912444]
["bitfinex-derivatives","BNBF0:USTF0",1754576222092,1.129,773.72,772.73,0.22490282]
["bitfinex-derivatives","BNBF0:USTF0",1754576222093,1.129,773.72,773.14,0.86912444]
["bitfinex-derivatives","BNBF0:USTF0",1754576222387,1.129,773.72,773.13,0.86912444]
["bitfinex-derivatives","BNBF0:USTF0",1754576222587,1.129,773.72,773.12,0.86912444]
["bitfinex-derivatives","BNBF0:USTF0",1754576223386,1.129,773.72,772.93,1.15042796]
["bitfinex-derivatives","BNBF0:USTF0",1754576223586,1.129,773.72,773.12,0.86527193]
["bitfinex-derivatives","BNBF0:USTF0",1754576224089,1.129,773.72,773.13,0.86527193]
["bitfinex-derivatives","BNBF0:USTF0",1754576224492,1.129,773.72,773.14,0.86527193]
["bitfinex-derivatives","BNBF0:USTF0",1754576224688,1.129,773.72,773.13,0.86527193]
["bitfinex-derivatives","BNBF0:USTF0",1754576225185,1.129,773.72,773.14,0.86527193]
["bitfinex-derivatives","BNBF0:USTF0",1754576225687,1.129,773.72,773.12,0.86527193]
["bitfinex-derivatives","BNBF0:USTF0",1754576226288,1.129,773.72,773.13,0.86527193]
["bitfinex-derivatives","BNBF0:USTF0",1754576226588,1.129,773.72,773.12,0.86527193]
["bitfinex-derivatives","BNBF0:USTF0",1754576227190,1.129,773.72,773.13,0.86527193]
["bitfinex-derivatives","BNBF0:USTF0",1754576228086,1.129,773.72,773.14,0.86527193]
["bitfinex-derivatives","BNBF0:USTF0",1754576229187,1.129,773.72,773.15,0.86527193]
["bitfinex-derivatives","BNBF0:USTF0",1754576229989,1.129,773.72,773.16,0.86527193]
["bitfinex-derivatives","BNBF0:USTF0",1754576230188,1.129,773.72,773.17,0.86527193]
["bitfinex-derivatives","BNBF0:USTF0",1754576231090,1.129,773.72,773.18,0.86527193]
["bitfinex-derivatives","BNBF0:USTF0",1754576231990,1.129,773.72,773.09,0.86527193]
["bitfinex-derivatives","BNBF0:USTF0",1754576232191,1.129,773.72,773.18,0.86527193]
["bitfinex-derivatives","BNBF0:USTF0",1754576232389,1.129,773.72,773.17,0.86527193]
["bitfinex-derivatives","BNBF0:USTF0",1754576232589,1.129,773.72,773.18,0.86527193]
["bitfinex-derivatives","BNBF0:USTF0",1754576233191,1.129,773.72,773.2,0.86527193]
["bitfinex-derivatives","BNBF0:USTF0",1754576233591,1.129,773.72,773.19,0.86527193]
["bitfinex-derivatives","BNBF0:USTF0",1754576234094,1.129,773.72,773.21,0.86527193]
["bitfinex-derivatives","BNBF0:USTF0",1754576235096,1.129,773.72,773.22,0.86527193]
["bitfinex-derivatives","BNBF0:USTF0",1754576236292,1.129,773.72,773.23,0.86527193]
["bitfinex-derivatives","BNBF0:USTF0",1754576236592,0.86034497,774.45,773.23,0.86527193]
["bitfinex-derivatives","BNBF0:USTF0",1754576236795,1.69108922,774.44,773.23,0.86527193]
["bitfinex-derivatives","BNBF0:USTF0",1754576237094,0.83074425,774.43,773.23,0.86527193]
["bitfinex-derivatives","BNBF0:USTF0",1754576237296,1.69108922,774.43,773.24,0.86527193]
["bitfinex-derivatives","BNBF0:USTF0",1754576237495,0.83074425,774.42,773.26,0.86527193]
["bitfinex-derivatives","BNBF0:USTF0",1754576238091,1.69108922,774.42,773.27,0.86527193]
["bitfinex-derivatives","BNBF0:USTF0",1754576238293,0.83074425,774.41,773.27,0.86527193]
["bitfinex-derivatives","BNBF0:USTF0",1754576238497,1.83874425,774.41,773.26,0.86527193]
["bitfinex-derivatives","BNBF0:USTF0",1754576238799,0.83074425,774.4,773.26,0.86527193]
["bitfinex-derivatives","BNBF0:USTF0",1754576239092,0.83074425,774.4,773.25,0.86527193]
["bitfinex-derivatives","BNBF0:USTF0",1754576239093,1.63074425,774.4,773.25,0.86527193]
["bitfinex-derivatives","BNBF0:USTF0",1754576239297,0.83074425,774.39,773.27,0.86527193]
["bitfinex-derivatives","BNBF0:USTF0",1754576239497,0.83074425,774.39,773.26,0.86527193]
["bitfinex-derivatives","BNBF0:USTF0",1754576240295,0.86034497,774.32,773.32,0.86527193]
["bitfinex-derivatives","BNBF0:USTF0",1754576240494,0.83074425,774.31,773.32,0.86527193]
["bitfinex-derivatives","BNBF0:USTF0",1754576240892,0.83074425,774.31,773.36,0.86527193]
["bitfinex-derivatives","BNBF0:USTF0",1754576241091,0.83074425,774.3,773.37,0.86527193]
["bitfinex-derivatives","BNBF0:USTF0",1754576241297,0.83074425,774.29,773.37,0.86527193]
["bitfinex-derivatives","BNBF0:USTF0",1754576241497,0.83074425,774.28,773.36,0.86527193]
["bitfinex-derivatives","BNBF0:USTF0",1754576241796,0.8,774.4,772.73,0.22490282]
["bitfinex-derivatives","BNBF0:USTF0",1754576241797,0.83074425,774.27,773.41,0.86527193]
["bitfinex-derivatives","BNBF0:USTF0",1754576241997,0.83074425,774.26,773.49,0.86527193]
["bitfinex-derivatives","BNBF0:USTF0",1754576242292,0.86034497,774.36,773.52,0.86527193]
["bitfinex-derivatives","BNBF0:USTF0",1754576242498,0.83196245,774.35,773.51,0.86527193]
["bitfinex-derivatives","BNBF0:USTF0",1754576242796,0.83196245,774.34,773.52,0.86527193]
["bitfinex-derivatives","BNBF0:USTF0",1754576242996,0.83196245,774.33,773.52,0.86527193]
["bitfinex-derivatives","BNBF0:USTF0",1754576243197,0.83196245,774.32,773.53,0.86527193]
["bitfinex-derivatives","BNBF0:USTF0",1754576243395,0.83196245,774.31,773.52,0.86527193]
["bitfinex-derivatives","BNBF0:USTF0",1754576243598,0.83196245,774.3,773.52,0.86527193]
["bitfinex-derivatives","BNBF0:USTF0",1754576243797,0.83196245,774.29,773.52,0.86527193]
["bitfinex-derivatives","BNBF0:USTF0",1754576243996,0.86034497,774.34,773.55,0.86527193]
["bitfinex-derivatives","BNBF0:USTF0",1754576244198,0.83174836,774.33,773.55,0.86527193]
["bitfinex-derivatives","BNBF0:USTF0",1754576244395,0.83174836,774.32,773.56,0.86527193]
["bitfinex-derivatives","BNBF0:USTF0",1754576244696,0.83174836,774.31,773.56,0.86527193]
["bitfinex-derivatives","BNBF0:USTF0",1754576244895,0.86034497,774.38,773.56,0.86527193]
["bitfinex-derivatives","BNBF0:USTF0",1754576245097,0.83153194,774.37,773.56,0.86527193]
["bitfinex-derivatives","BNBF0:USTF0",1754576245296,0.83153194,774.36,773.56,0.86527193]
["bitfinex-derivatives","BNBF0:USTF0",1754576245500,0.83153194,774.35,773.55,0.86527193]
["bitfinex-derivatives","BNBF0:USTF0",1754576245699,0.83153194,774.34,773.55,0.86527193]
["bitfinex-derivatives","BNBF0:USTF0",1754576245899,0.83153194,774.33,773.56,0.86527193]
["bitfinex-derivatives","BNBF0:USTF0",1754576246200,0.83153194,774.32,773.56,0.86527193]
["bitfinex-derivatives","BNBF0:USTF0",1754576246396,0.86034497,774.39,773.55,0.86527193]
["bitfinex-derivatives","BNBF0:USTF0",1754576246598,0.83110847,774.38,773.55,0.86527193]
["bitfinex-derivatives","BNBF0:USTF0",1754576246798,0.83110847,774.37,773.55,0.86527193]
["bitfinex-derivatives","BNBF0:USTF0",1754576246996,0.83110847,774.36,773.54,0.86527193]
["bitfinex-derivatives","BNBF0:USTF0",1754576247196,0.83110847,774.35,773.54,0.86527193]
["bitfinex-derivatives","BNBF0:USTF0",1754576247499,0.83110847,774.34,773.54,0.86527193]
["bitfinex-derivatives","BNBF0:USTF0",1754576247699,0.83110847,774.33,773.54,0.86527193]
["bitfinex-derivatives","BNBF0:USTF0",1754576247898,1.66034497,774.4,773.54,0.86527193]
["bitfinex-derivatives","BNBF0:USTF0",1754576247899,0.86034497,774.39,773.54,0.86527193]
["bitfinex-derivatives","BNBF0:USTF0",1754576248201,0.83075295,774.38,773.54,0.86527193]
["bitfinex-derivatives","BNBF0:USTF0",1754576248500,0.83075295,774.37,773.53,0.86527193]
["bitfinex-derivatives","BNBF0:USTF0",1754576248702,0.83075295,774.36,773.53,0.86527193]
["bitfinex-derivatives","BNBF0:USTF0",1754576249000,0.83075295,774.35,773.52,0.86527193]
["bitfinex-derivatives","BNBF0:USTF0",1754576249201,0.83075295,774.34,773.52,0.86527193]
["bitfinex-derivatives","BNBF0:USTF0",1754576249500,0.83075295,774.33,773.52,0.86527193]
["bitfinex-derivatives","BNBF0:USTF0",1754576249701,0.8,774.4,773.52,0.86527193]
["bitfinex-derivatives","BNBF0:USTF0",1754576249901,0.83009407,774.39,773.52,0.86527193]
["bitfinex-derivatives","BNBF0:USTF0",1754576250101,0.8,774.4,773.52,0.86527193]
["bitfinex-derivatives","BNBF0:USTF0",1754576250297,0.83009402,774.39,773.51,0.86527193]
["bitfinex-derivatives","BNBF0:USTF0",1754576250499,0.83009402,774.38,773.51,0.86527193]
["bitfinex-derivatives","BNBF0:USTF0",1754576250800,0.83009402,774.37,773.52,0.86527193]
["bitfinex-derivatives","BNBF0:USTF0",1754576251000,0.83009402,774.36,773.52,0.86527193]
["bitfinex-derivatives","BNBF0:USTF0",1754576251200,0.83009402,774.35,773.52,0.86527193]
["bitfinex-derivatives","BNBF0:USTF0",1754576251397,0.83009402,774.34,773.52,0.86527193]
["bitfinex-derivatives","BNBF0:USTF0",1754576251601,0.8,774.4,773.52,0.86527193]
["bitfinex-derivatives","BNBF0:USTF0",1754576251796,0.82984716,774.39,773.52,0.86527193]
["bitfinex-derivatives","BNBF0:USTF0",1754576251998,0.82984716,774.38,773.52,0.86527193]
["bitfinex-derivatives","BNBF0:USTF0",1754576252297,0.82984716,774.37,773.54,0.86527193]
["bitfinex-derivatives","BNBF0:USTF0",1754576252497,0.82984716,774.36,773.54,0.86527193]
["bitfinex-derivatives","BNBF0:USTF0",1754576252797,0.82984716,774.35,773.54,0.86527193]
["bitfinex-derivatives","BNBF0:USTF0",1754576253001,0.8,774.4,773.54,0.86527193]
["bitfinex-derivatives","BNBF0:USTF0",1754576253398,0.82975898,774.39,773.54,0.86527193]
["bitfinex-derivatives","BNBF0:USTF0",1754576253599,0.8,774.4,773.48,0.86527193]
["bitfinex-derivatives","BNBF0:USTF0",1754576253897,0.82966262,774.39,773.49,0.86527193]
["bitfinex-derivatives","BNBF0:USTF0",1754576254103,0.8,774.4,773.49,0.86527193]
["bitfinex-derivatives","BNBF0:USTF0",1754576254298,0.82966006,774.39,773.49,0.86527193]
["bitfinex-derivatives","BNBF0:USTF0",1754576254500,0.8,774.4,773.49,0.86527193]
["bitfinex-derivatives","BNBF0:USTF0",1754576255004,0.8,774.4,773.48,0.86527193]
["bitfinex-derivatives","BNBF0:USTF0",1754576256508,0.8,774.4,773.5,0.86527193]
["bitfinex-derivatives","BNBF0:USTF0",1754576256901,0.8,774.4,773.53,0.86527193]
["bitfinex-derivatives","BNBF0:USTF0",1754576257407,0.8,774.4,773.52,0.86527193]
["bitfinex-derivatives","BNBF0:USTF0",1754576258308,0.8,774.4,773.54,0.86527193]
["bitfinex-derivatives","BNBF0:USTF0",1754576258504,0.8,774.4,773.53,0.86527193]
["bitfinex-derivatives","BNBF0:USTF0",1754576259108,0.8,774.4,773.54,0.86527193]
["bitfinex-derivatives","BNBF0:USTF0",1754576259309,0.8,774.4,772.73,0.22490282]
["bitfinex-derivatives","BNBF0:USTF0",1754576259310,0.8,774.4,773.55,0.86527193]
["bitfinex-derivatives","BNBF0:USTF0",1754576259609,0.8,774.4,773.54,0.86527193]
["bitfinex-derivatives","BNBF0:USTF0",1754576260009,1.008,774.41,773.54,0.86527193]
["bitfinex-derivatives","BNBF0:USTF0",1754576260409,1.008,774.41,773.55,0.86527193]
["bitfinex-derivatives","BNBF0:USTF0",1754576262608,0.957,774.4,773.54,0.86527193]
["bitfinex-derivatives","BNBF0:USTF0",1754576263612,0.957,774.4,773.53,0.86527193]
["bitfinex-derivatives","BNBF0:USTF0",1754576263812,0.957,774.4,773.57,0.86527193]
["bitfinex-derivatives","BNBF0:USTF0",1754576264814,0.957,774.4,773.58,0.86527193]
["bitfinex-derivatives","BNBF0:USTF0",1754576265312,0.957,774.4,773.59,0.86527193]
["bitfinex-derivatives","BNBF0:USTF0",1754576265615,0.957,774.4,773.58,0.86527193]
["bitfinex-derivatives","BNBF0:USTF0",1754576265914,0.957,774.4,773.59,0.86527193]
["bitfinex-derivatives","BNBF0:USTF0",1754576266112,0.957,774.4,773.58,0.86527193]
["bitfinex-derivatives","BNBF0:USTF0",1754576268616,0.957,774.4,773.57,0.86527193]
["bitfinex-derivatives","BNBF0:USTF0",1754576270321,0.957,774.4,773.59,0.86527193]
["bitfinex-derivatives","BNBF0:USTF0",1754576271518,0.957,774.4,773.58,0.86527193]
["bitfinex-derivatives","BNBF0:USTF0",1754576271722,0.957,774.4,773.59,0.86527193]
["bitfinex-derivatives","BNBF0:USTF0",1754576272423,0.957,774.4,773.58,0.86527193]
["bitfinex-derivatives","BNBF0:USTF0",1754576272824,0.957,774.4,773.57,0.86527193]
["bitfinex-derivatives","BNBF0:USTF0",1754576273119,0.957,774.4,773.64,0.86527193]
["bitfinex-derivatives","BNBF0:USTF0",1754576273423,0.957,774.4,773.68,0.86527193]
["bitfinex-derivatives","BNBF0:USTF0",1754576273623,0.957,774.4,773.79,0.86527193]
["bitfinex-derivatives","BNBF0:USTF0",1754576273823,0.957,774.4,773.78,0.86527193]
["bitfinex-derivatives","BNBF0:USTF0",1754576274124,0.957,774.4,773.84,0.86527193]
["bitfinex-derivatives","BNBF0:USTF0",1754576274524,0.957,774.4,773.83,0.86527193]
["bitfinex-derivatives","BNBF0:USTF0",1754576275426,0.957,774.4,773.82,0.86527193]
["bitfinex-derivatives","BNBF0:USTF0",1754576276822,0.957,774.4,773.63,1.15042796]
["bitfinex-derivatives","BNBF0:USTF0",1754576276823,0.957,774.4,773.83,0.86527193]
["bitfinex-derivatives","BNBF0:USTF0",1754576279426,0.957,774.4,773.82,0.86527193]
["bitfinex-derivatives","BNBF0:USTF0",1754576280425,0.957,774.4,773.79,0.86527193]
["bitfinex-derivatives","BNBF0:USTF0",1754576282223,0.957,774.4,773.78,0.86527193]
["bitfinex-derivatives","BNBF0:USTF0",1754576283527,0.957,774.4,773.79,0.86527193]
["bitfinex-derivatives","BNBF0:USTF0",1754576283728,0.957,774.4,773.83,0.86527193]
["bitfinex-derivatives","BNBF0:USTF0",1754576284128,0.957,774.4,773.81,0.86527193]
["bitfinex-derivatives","BNBF0:USTF0",1754576286231,0.957,774.4,773.8,0.86527193]
["bitfinex-derivatives","BNBF0:USTF0",1754576286426,0.957,774.4,773.65,1.15042796]
["bitfinex-derivatives","BNBF0:USTF0",1754576286427,0.957,774.4,773.81,0.86527193]
["bitfinex-derivatives","BNBF0:USTF0",1754576286830,0.957,774.4,773.8,0.86527193]
["bitfinex-derivatives","BNBF0:USTF0",1754576287426,0.957,774.4,773.81,0.86527193]
["bitfinex-derivatives","BNBF0:USTF0",1754576287629,0.957,774.4,773.65,1.15042796]
["bitfinex-derivatives","BNBF0:USTF0",1754576287630,0.957,774.4,773.8,0.86527193]
["bitfinex-derivatives","BNBF0:USTF0",1754576287926,0.957,774.4,773.79,0.86527193]
["bitfinex-derivatives","BNBF0:USTF0",1754576288526,0.957,774.4,773.8,0.86527193]
["bitfinex-derivatives","BNBF0:USTF0",1754576289128,0.957,774.4,773.73,0.86527193]
["bitfinex-derivatives","BNBF0:USTF0",1754576289525,0.957,774.4,773.74,0.86527193]
["bitfinex-derivatives","BNBF0:USTF0",1754576291527,0.957,774.4,773.75,0.86527193]
["bitfinex-derivatives","BNBF0:USTF0",1754576294533,0.957,774.4,773.76,0.86527193]
["bitfinex-derivatives","BNBF0:USTF0",1754576294734,0.86034497,774.94,773.76,0.86527193]
["bitfinex-derivatives","BNBF0:USTF0",1754576295033,0.82796751,774.93,773.76,0.86527193]
["bitfinex-derivatives","BNBF0:USTF0",1754576295230,0.82796751,774.92,773.76,0.86527193]
["bitfinex-derivatives","BNBF0:USTF0",1754576295429,0.82796751,774.91,773.76,0.86527193]
["bitfinex-derivatives","BNBF0:USTF0",1754576295730,0.82800447,774.9,773.76,0.86527193]
["bitfinex-derivatives","BNBF0:USTF0",1754576295930,0.82800447,774.89,773.76,0.86527193]
["bitfinex-derivatives","BNBF0:USTF0",1754576296128,0.82800447,774.88,773.76,0.86527193]
["bitfinex-derivatives","BNBF0:USTF0",1754576296331,0.82800447,774.87,773.76,0.86527193]
["bitfinex-derivatives","BNBF0:USTF0",1754576296632,0.82800447,774.86,773.76,0.86527193]
["bitfinex-derivatives","BNBF0:USTF0",1754576296831,0.82800447,774.85,773.76,0.86527193]
["bitfinex-derivatives","BNBF0:USTF0",1754576297030,0.82800447,774.84,773.76,0.86527193]
["bitfinex-derivatives","BNBF0:USTF0",1754576297232,0.82800447,774.83,773.76,0.86527193]
["bitfinex-derivatives","BNBF0:USTF0",1754576297430,1.67000447,774.83,773.77,0.86527193]
["bitfinex-derivatives","BNBF0:USTF0",1754576297732,0.82800447,774.82,773.77,0.86527193]
["bitfinex-derivatives","BNBF0:USTF0",1754576299031,0.82800447,774.82,773.82,0.86527193]
["bitfinex-derivatives","BNBF0:USTF0",1754576299430,0.82800447,774.82,773.83,0.86527193]
["bitfinex-derivatives","BNBF0:USTF0",1754576300335,0.82800447,774.82,773.82,0.86527193]
["bitfinex-derivatives","BNBF0:USTF0",1754576300536,0.82800447,774.82,773.83,0.86527193]
["bitfinex-derivatives","BNBF0:USTF0",1754576300936,1.68834944,774.82,773.84,0.86527193]
["bitfinex-derivatives","BNBF0:USTF0",1754576301133,0.86034497,774.79,773.86,0.86527193]
["bitfinex-derivatives","BNBF0:USTF0",1754576301337,0.82800447,774.78,773.86,0.86527193]
["bitfinex-derivatives","BNBF0:USTF0",1754576301535,0.86034497,774.77,773.86,0.86527193]
["bitfinex-derivatives","BNBF0:USTF0",1754576301734,0.82919946,774.76,773.86,0.86527193]
["bitfinex-derivatives","BNBF0:USTF0",1754576301933,0.82919946,774.75,773.86,0.86527193]
["bitfinex-derivatives","BNBF0:USTF0",1754576302234,0.86034497,774.77,773.86,0.86527193]
["bitfinex-derivatives","BNBF0:USTF0",1754576302534,0.82919901,774.76,773.87,0.86527193]
["bitfinex-derivatives","BNBF0:USTF0",1754576302735,0.82919901,774.75,773.87,0.86527193]
["bitfinex-derivatives","BNBF0:USTF0",1754576303034,0.82919901,774.74,773.87,0.86527193]
["bitfinex-derivatives","BNBF0:USTF0",1754576303235,0.82919901,774.73,773.87,0.86527193]
["bitfinex-derivatives","BNBF0:USTF0",1754576303432,0.82919901,774.72,773.87,0.86527193]
["bitfinex-derivatives","BNBF0:USTF0",1754576303634,0.82919901,774.71,773.87,0.86527193]
["bitfinex-derivatives","BNBF0:USTF0",1754576303838,0.82919901,774.7,773.88,0.86527193]
["bitfinex-derivatives","BNBF0:USTF0",1754576304138,0.82919901,774.69,773.88,0.86527193]
["bitfinex-derivatives","BNBF0:USTF0",1754576304335,0.82919901,774.68,773.88,0.86527193]
["bitfinex-derivatives","BNBF0:USTF0",1754576304539,0.86034497,774.77,773.88,0.86527193]
["bitfinex-derivatives","BNBF0:USTF0",1754576304736,0.829316,774.76,773.88,0.86527193]
["bitfinex-derivatives","BNBF0:USTF0",1754576304942,0.829316,774.76,773.74,1.15042796]
["bitfinex-derivatives","BNBF0:USTF0",1754576304943,0.829316,774.75,773.89,0.86527193]
["bitfinex-derivatives","BNBF0:USTF0",1754576305143,0.829316,774.74,773.88,0.86527193]
["bitfinex-derivatives","BNBF0:USTF0",1754576305343,0.86034497,774.76,773.88,0.86527193]
["bitfinex-derivatives","BNBF0:USTF0",1754576305344,0.829316,774.73,773.88,0.86527193]
["bitfinex-derivatives","BNBF0:USTF0",1754576305543,0.829316,774.72,773.88,0.86527193]
["bitfinex-derivatives","BNBF0:USTF0",1754576305737,0.829316,774.71,773.87,0.86527193]
["bitfinex-derivatives","BNBF0:USTF0",1754576306037,0.829316,774.7,773.88,0.86527193]
["bitfinex-derivatives","BNBF0:USTF0",1754576306241,0.829316,774.69,773.88,0.86527193]
["bitfinex-derivatives","BNBF0:USTF0",1754576306543,0.829316,774.68,773.88,0.86527193]
["bitfinex-derivatives","BNBF0:USTF0",1754576306740,0.86034497,774.78,773.88,0.86527193]
["bitfinex-derivatives","BNBF0:USTF0",1754576306944,0.82935635,774.77,773.88,0.86527193]
["bitfinex-derivatives","BNBF0:USTF0",1754576307143,0.82935635,774.76,773.89,0.86527193]
["bitfinex-derivatives","BNBF0:USTF0",1754576307440,0.842,774.83,772.99,2.886511]
["bitfinex-derivatives","BNBF0:USTF0",1754576307441,0.82935635,774.75,773.88,0.86527193]
["bitfinex-derivatives","BNBF0:USTF0",1754576307644,0.82935635,774.74,773.88,0.86527193]
["bitfinex-derivatives","BNBF0:USTF0",1754576307841,0.82935635,774.73,773.88,0.86527193]
["bitfinex-derivatives","BNBF0:USTF0",1754576308045,0.86034497,774.79,773.88,0.86527193]
["bitfinex-derivatives","BNBF0:USTF0",1754576308046,0.82935635,774.72,773.88,0.86527193]
["bitfinex-derivatives","BNBF0:USTF0",1754576308341,0.82935635,774.71,773.88,0.86527193]
["bitfinex-derivatives","BNBF0:USTF0",1754576308545,0.82935635,774.7,773.89,0.86527193]
["bitfinex-derivatives","BNBF0:USTF0",1754576308747,0.86034497,774.79,773.89,0.86527193]
["bitfinex-derivatives","BNBF0:USTF0",1754576309044,0.82953999,774.78,773.89,0.86527193]
["bitfinex-derivatives","BNBF0:USTF0",1754576309246,0.82953999,774.77,773.89,0.86527193]
["bitfinex-derivatives","BNBF0:USTF0",1754576309445,0.82953999,774.76,773.89,0.86527193]
["bitfinex-derivatives","BNBF0:USTF0",1754576309745,0.82953999,774.75,773.89,0.86527193]
["bitfinex-derivatives","BNBF0:USTF0",1754576309945,0.82953999,774.74,773.89,0.86527193]
["bitfinex-derivatives","BNBF0:USTF0",1754576310146,0.82953999,774.73,773.9,0.86527193]
["bitfinex-derivatives","BNBF0:USTF0",1754576310343,0.82953999,774.72,773.9,0.86527193]
["bitfinex-derivatives","BNBF0:USTF0",1754576310547,0.842,774.83,773.94,0.86527193]
["bitfinex-derivatives","BNBF0:USTF0",1754576310747,0.82971999,774.82,774.0,0.86527193]
["bitfinex-derivatives","BNBF0:USTF0",1754576310948,0.842,774.83,774.0,0.86527193]
["bitfinex-derivatives","BNBF0:USTF0",1754576311145,0.82981958,774.82,773.99,0.86527193]
["bitfinex-derivatives","BNBF0:USTF0",1754576311446,0.842,774.83,774.01,0.86527193]
["bitfinex-derivatives","BNBF0:USTF0",1754576313645,0.83064063,774.82,774.02,0.86527193]
["bitfinex-derivatives","BNBF0:USTF0",1754576313948,0.842,774.83,774.02,0.86527193]
["bitfinex-derivatives","BNBF0:USTF0",1754576314544,0.842,774.83,774.03,0.86527193]
["bitfinex-derivatives","BNBF0:USTF0",1754576314846,0.842,774.83,773.99,0.86527193]
["bitfinex-derivatives","BNBF0:USTF0",1754576315746,0.842,774.83,773.96,0.86527193]
["bitfinex-derivatives","BNBF0:USTF0",1754576315946,0.842,774.83,773.95,0.86527193]
["bitfinex-derivatives","BNBF0:USTF0",1754576316145,0.842,774.83,773.93,0.86527193]
["bitfinex-derivatives","BNBF0:USTF0",1754576316447,0.941,774.84,773.94,0.86527193]
["bitfinex-derivatives","BNBF0:USTF0",1754576317549,0.941,774.84,773.93,0.86527193]
["bitfinex-derivatives","BNBF0:USTF0",1754576317750,0.941,774.84,773.92,0.86527193]
["bitfinex-derivatives","BNBF0:USTF0",1754576319150,0.941,774.84,773.91,0.86527193]
["bitfinex-derivatives","BNBF0:USTF0",1754576319453,0.83075814,774.83,773.92,0.86527193]
["bitfinex-derivatives","BNBF0:USTF0",1754576319654,0.941,774.84,773.92,0.86527193]
["bitfinex-derivatives","BNBF0:USTF0",1754576319854,0.83075814,774.83,773.92,0.86527193]
["bitfinex-derivatives","BNBF0:USTF0",1754576320054,0.941,774.84,773.92,0.86527193]
["bitfinex-derivatives","BNBF0:USTF0",1754576320255,0.83075466,774.83,773.92,0.86527193]
["bitfinex-derivatives","BNBF0:USTF0",1754576320451,0.941,774.84,773.92,0.86527193]
["bitfinex-derivatives","BNBF0:USTF0",1754576320649,0.8308371,774.83,773.92,0.86527193]
["bitfinex-derivatives","BNBF0:USTF0",1754576320850,0.941,774.84,773.92,0.86527193]
["bitfinex-derivatives","BNBF0:USTF0",1754576321054,0.83083677,774.83,773.92,0.86527193]
["bitfinex-derivatives","BNBF0:USTF0",1754576321254,0.941,774.84,773.92,0.86527193]
["bitfinex-derivatives","BNBF0:USTF0",1754576321454,0.83089588,774.83,773.92,0.86527193]
["bitfinex-derivatives","BNBF0:USTF0",1754576321652,0.941,774.84,773.92,0.86527193]
["bitfinex-derivatives","BNBF0:USTF0",1754576321952,0.83098922,774.83,773.92,0.86527193]
["bitfinex-derivatives","BNBF0:USTF0",1754576322161,0.941,774.84,773.7,1.15042796]
["bitfinex-derivatives","BNBF0:USTF0",1754576322356,0.83096867,774.83,773.93,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576322556,0.83107385,774.82,773.93,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576322754,0.941,774.84,773.93,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576322958,0.83107692,774.83,773.88,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576323156,0.83101578,774.82,773.88,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576323363,0.83101578,774.81,773.88,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576323559,0.8641276,774.79,773.95,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576323760,0.8641276,774.63,773.79,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576323960,0.8641276,774.61,773.77,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576324156,0.83101578,774.6,773.77,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576324357,0.83101578,774.59,773.77,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576324556,0.83101578,774.58,773.78,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576324860,1.69514338,774.58,773.78,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576325060,0.8641276,774.53,773.73,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576325258,0.83101578,774.52,773.73,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576325461,0.83101578,774.51,773.73,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576325661,0.83101578,774.5,773.73,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576325961,0.83101578,774.49,773.73,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576326161,0.83101578,774.48,773.73,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576326361,0.8641276,774.53,773.74,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576326657,1.69515576,774.52,773.74,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576326862,0.83102816,774.51,773.74,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576327361,0.83102816,774.51,773.71,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576327661,0.8641276,774.49,773.68,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576327856,0.83102816,774.48,773.68,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576328257,0.83102816,774.47,773.68,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576328460,0.83102816,774.46,773.68,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576328661,0.83102816,774.45,773.69,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576328857,0.8641276,774.48,773.69,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576329061,0.83101467,774.47,773.69,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576329262,0.83101467,774.47,773.52,1.15042796]
["bitfinex-derivatives","BNBF0:USTF0",1754576329263,0.83101467,774.46,773.68,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576329461,0.83101467,774.45,773.69,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576329758,0.83102266,774.44,773.69,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576329957,0.83102266,774.43,773.69,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576330156,0.8641276,774.49,773.68,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576330457,1.69505328,774.48,773.69,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576330661,0.83092568,774.47,773.69,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576330862,0.83092568,774.46,773.69,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576331163,0.83092568,774.45,773.69,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576331363,0.83092568,774.44,773.68,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576331563,0.8641276,774.48,773.69,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576331764,0.8308402,774.47,773.69,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576331964,0.8308402,774.46,773.69,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576332264,0.8308402,774.45,773.68,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576332461,0.8308402,774.44,773.69,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576332665,0.8641276,774.48,773.69,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576332865,0.8307633,774.47,773.69,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576333166,0.8307633,774.46,773.68,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576333362,0.8307633,774.45,773.68,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576333560,0.8641276,774.48,773.68,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576333561,0.8307633,774.44,773.68,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576333762,0.8641276,774.48,773.68,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576333960,0.83069408,774.47,773.68,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576334162,0.83069408,774.46,773.68,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576334462,0.83069408,774.45,773.68,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576334660,0.8641276,774.49,773.69,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576334862,0.83068541,774.48,773.65,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576335063,0.83068541,774.47,773.65,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576335261,0.8641276,774.55,773.64,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576335460,0.83065792,774.54,773.64,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576335664,0.83065792,774.53,773.64,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576335862,0.83065792,774.52,773.64,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576336065,0.83065792,774.51,773.64,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576336262,0.83065792,774.5,773.63,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576336565,0.83065792,774.49,773.63,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576336764,0.83065792,774.48,773.63,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576336964,0.83065792,774.47,773.63,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576337163,0.83094679,774.46,773.63,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576337364,0.8641276,774.55,773.63,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576337564,0.83093728,774.54,773.63,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576337762,0.83093728,774.53,773.63,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576338063,0.83093728,774.52,773.63,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576338264,0.8641276,774.56,773.63,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576338470,0.83093728,774.55,773.63,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576338766,0.8641276,774.56,773.63,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576338971,0.83087436,774.55,773.63,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576339173,0.83087436,774.54,773.63,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576339367,0.83087436,774.53,773.62,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576339569,0.83077437,774.52,773.62,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576339871,0.83077437,774.51,773.58,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576340072,0.83077437,774.5,773.58,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576340273,0.83077437,774.49,773.58,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576340472,0.83077437,774.48,773.58,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576340669,0.83077437,774.47,773.58,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576340870,0.83077437,774.46,773.58,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576341073,0.83077437,774.45,773.58,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576341273,0.83077437,774.44,773.58,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576341473,0.8307595,774.43,773.58,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576341773,0.8641276,774.54,773.58,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576341974,0.83064734,774.53,773.58,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576342170,0.83064734,774.52,773.58,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576342475,0.83064734,774.51,773.57,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576342773,0.83064734,774.5,773.57,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576342974,0.83064734,774.49,773.57,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576343171,0.83064734,774.48,773.57,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576343470,0.83064734,774.47,773.57,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576343673,0.83064734,774.46,773.57,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576343971,0.83064734,774.45,773.57,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576344172,0.83064734,774.44,773.57,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576344376,0.8641276,774.56,773.57,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576344672,0.8641276,774.5,773.61,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576344876,0.83035632,774.49,773.61,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576345073,0.83035632,774.48,773.61,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576345271,0.8641276,774.5,773.61,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576345272,0.83035632,774.47,773.61,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576345477,0.83035632,774.46,773.61,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576345673,0.83035632,774.45,773.62,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576345977,0.83035632,774.44,773.62,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576346174,0.8641276,774.51,773.62,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576346175,0.83035632,774.43,773.62,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576346478,0.83025659,774.42,773.62,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576346674,0.8641276,774.52,773.62,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576346879,0.83022255,774.51,773.62,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576347077,0.83022255,774.5,773.62,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576347276,0.83022255,774.49,773.6,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576347580,0.83022255,774.48,773.6,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576347779,0.83022255,774.47,773.6,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576347979,0.83022255,774.46,773.6,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576348177,0.83022255,774.45,773.6,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576348381,0.83022255,774.44,773.6,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576348577,0.83022255,774.43,773.6,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576348881,0.83022255,774.42,773.6,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576349178,0.8641276,774.52,773.6,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576349378,0.83008158,774.51,773.6,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576349577,0.83002292,774.5,773.6,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576349776,0.83002292,774.49,773.6,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576349976,0.83002292,774.48,773.6,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576350179,0.83002292,774.47,773.6,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576350379,0.83002292,774.46,773.61,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576350577,0.83002292,774.45,773.61,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576350777,0.83002292,774.44,773.61,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576350976,0.83002292,774.43,773.61,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576351177,0.8641276,774.53,773.61,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576351379,0.82995644,774.52,773.61,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576351682,0.82995644,774.51,773.61,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576351877,0.82995644,774.5,773.61,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576352179,0.82995644,774.49,773.61,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576352378,0.82995644,774.48,773.61,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576352582,0.82995644,774.47,773.61,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576352880,0.82995644,774.46,773.6,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576353080,0.82995644,774.45,773.6,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576353277,0.82995644,774.44,773.6,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576353580,0.8641276,774.55,773.6,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576353779,0.82984549,774.54,773.6,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576354082,0.82984549,774.53,773.59,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576354281,0.82984549,774.52,773.59,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576354480,0.82984549,774.51,773.59,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576354683,0.82984549,774.5,773.6,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576354877,0.82984549,774.49,773.6,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576355077,0.82984549,774.48,773.6,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576355280,0.82984549,774.47,773.6,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576355484,0.82984549,774.46,773.61,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576355781,0.8641276,774.81,773.76,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576355983,0.83002159,774.8,773.76,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576356181,0.83002159,774.79,773.76,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576356483,0.83002159,774.78,773.76,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576356783,0.83002159,774.77,773.76,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576356981,0.83002159,774.76,773.76,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576357285,0.83002159,774.75,773.78,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576357480,0.8641276,774.93,773.84,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576357684,0.83013091,774.92,773.84,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576357885,0.83013091,774.91,773.92,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576358087,0.83013091,774.9,773.92,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576358287,0.83013091,774.89,773.91,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576358485,0.83013091,774.88,773.91,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576358686,0.83013091,774.87,773.93,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576358986,1.90913091,774.86,773.92,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576359285,0.83013091,774.85,773.92,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576360588,0.83013091,774.85,773.91,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576361085,0.941,774.84,773.91,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576361283,0.83013091,774.83,773.91,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576361485,0.941,774.84,772.73,0.22490282]
["bitfinex-derivatives","BNBF0:USTF0",1754576361486,0.941,774.84,773.9,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576362888,0.82987868,774.83,773.92,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576363087,0.941,774.84,773.93,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576363088,0.82987868,774.82,773.93,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576363285,0.941,774.84,773.93,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576363589,0.941,774.84,773.91,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576363888,0.941,774.84,773.92,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576365785,0.941,774.84,773.93,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576365985,0.941,774.84,773.91,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576366190,0.941,774.84,773.96,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576366489,0.941,774.84,773.98,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576367285,0.941,774.84,773.95,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576367491,0.941,774.84,773.97,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576367791,0.941,774.84,774.08,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576368491,0.941,774.84,774.05,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576370291,0.941,774.84,774.04,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576371289,0.941,774.84,774.03,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576372788,0.941,774.84,774.04,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576373393,0.941,774.84,774.03,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576373591,0.727,774.83,774.03,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576374394,0.727,774.83,774.06,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576374791,0.727,774.83,774.05,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576376297,0.727,774.83,774.07,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576377293,0.727,774.83,774.06,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576378201,0.727,774.83,774.1,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576378396,0.727,774.83,774.09,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576379999,0.727,774.83,774.01,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576380295,0.727,774.83,773.76,1.15042796]
["bitfinex-derivatives","BNBF0:USTF0",1754576380296,0.727,774.83,774.0,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576382001,0.727,774.83,773.97,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576382703,0.727,774.83,773.95,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576382900,0.727,774.83,773.99,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576383299,0.727,774.83,773.94,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576384102,0.727,774.83,773.93,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576384598,0.727,774.83,773.94,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576385205,0.727,774.83,773.93,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576385804,0.727,774.83,773.96,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576386504,0.727,774.83,773.99,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576387304,0.727,774.83,774.06,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576387605,0.79,774.82,774.07,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576387802,0.79,774.82,774.05,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576388001,0.79,774.82,774.02,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576388404,0.79,774.82,773.95,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576388599,0.79,774.82,773.94,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576388804,0.79,774.82,773.6,1.72564195]
["bitfinex-derivatives","BNBF0:USTF0",1754576388805,0.79,774.82,773.93,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576389002,0.79,774.82,773.92,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576389301,0.79,774.82,773.93,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576389602,0.79,774.82,773.91,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576390205,0.79,774.82,773.85,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576390801,0.79,774.82,773.81,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576391706,0.79,774.82,773.74,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576392407,0.79,774.82,773.75,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576392808,0.79,774.82,773.7,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576393005,0.82639203,774.81,773.7,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576393206,0.82639203,774.8,773.7,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576393409,0.82639203,774.79,773.7,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576393609,0.82639203,774.78,773.7,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576393909,0.82639203,774.77,773.7,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576394110,0.82639203,774.76,773.7,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576394306,0.82639203,774.75,773.7,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576394506,0.82636992,774.74,773.7,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576394704,0.82636992,774.73,773.7,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576394910,0.82636992,774.72,773.72,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576395211,0.82639206,774.71,773.72,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576395411,0.82639206,774.7,773.72,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576395707,0.79,774.82,773.72,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576395911,0.82648143,774.81,773.72,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576396112,0.82648143,774.8,773.72,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576396310,0.82648143,774.79,773.72,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576396508,0.82648143,774.78,773.72,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576396711,0.82648143,774.77,773.72,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576397011,0.82648143,774.76,773.72,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576397207,0.82648143,774.75,773.72,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576397512,0.82648143,774.74,773.67,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576397712,0.82648143,774.73,773.67,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576397909,0.82648143,774.72,773.67,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576398113,0.82648143,774.71,773.67,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576398415,0.82648143,774.7,773.67,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576398615,0.82648143,774.69,773.67,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576398811,0.82648143,774.68,773.67,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576399012,0.82648143,774.67,773.67,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576399210,0.82648143,774.66,773.67,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576399515,0.82648143,774.65,773.69,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576399712,0.82648143,774.64,773.69,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576399911,0.82648143,774.63,773.7,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576400112,0.82648143,774.62,773.69,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576400310,0.82648143,774.61,773.69,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576400516,1.6541276,774.82,773.7,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576400710,0.82671388,774.81,773.7,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576400915,1.6541276,774.82,773.7,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576401112,0.82673398,774.81,773.69,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576401414,0.82673398,774.8,773.69,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576401615,0.82673398,774.79,773.7,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576401816,0.82673398,774.78,773.7,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576402120,0.82673398,774.77,773.71,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576402318,0.82673398,774.76,773.7,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576402518,0.82673398,774.75,773.71,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576402719,0.82673398,774.74,773.71,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576402920,0.82673398,774.73,773.7,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576403120,0.82673398,774.72,773.7,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576403320,0.82673398,774.71,773.71,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576403621,0.82673398,774.7,773.71,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576403924,0.82673398,774.69,773.71,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576404119,0.82673398,774.68,773.72,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576404319,0.82673398,774.67,773.73,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576404521,0.82673398,774.66,773.73,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576404721,0.82673398,774.65,773.73,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576404920,0.82673398,774.64,773.72,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576405125,0.82673398,774.63,773.73,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576405324,0.82673398,774.62,773.73,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576405522,0.8641276,774.82,773.72,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576405824,0.82706913,774.81,773.72,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576406027,0.82706913,774.8,773.72,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576406225,0.82706913,774.79,773.72,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576406529,0.82706913,774.78,773.72,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576406727,0.82706913,774.77,773.72,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576406929,0.82706913,774.76,773.72,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576407228,0.82706913,774.76,773.41,1.72564195]
["bitfinex-derivatives","BNBF0:USTF0",1754576407229,0.82706913,774.75,773.73,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576407429,0.82706913,774.74,773.73,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576407629,0.727,774.83,773.75,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576407929,0.82748239,774.82,773.75,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576408131,0.82748239,774.81,773.82,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576408331,0.82748239,774.8,773.82,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576408525,0.82748239,774.79,773.82,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576408729,0.82748239,774.78,773.81,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576408929,0.82748239,774.77,773.81,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576409128,0.82748239,774.81,773.81,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576409331,0.828191,774.8,773.82,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576409531,0.828191,774.79,773.82,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576409730,0.828191,774.78,773.82,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576409933,0.828191,774.77,773.82,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576410129,0.828191,774.76,773.82,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576410333,0.828191,774.75,773.83,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576410633,0.828191,774.74,773.82,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576410933,0.828191,774.73,773.82,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576411133,1.176,774.82,773.82,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576411433,0.82845836,774.81,773.82,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576411633,0.82845836,774.8,773.82,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576411833,0.82845836,774.79,773.82,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576412033,0.82845836,774.78,773.82,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576412233,1.176,774.82,773.22,0.22467195]
["bitfinex-derivatives","BNBF0:USTF0",1754576412234,0.82845836,774.77,773.83,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576412434,0.82845836,774.76,773.83,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576412632,0.82845836,774.75,773.83,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576412836,0.82845836,774.74,773.83,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576413135,0.82845836,774.73,773.83,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576413336,0.82845836,774.72,773.83,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576413532,1.176,774.82,773.83,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576413731,0.82924335,774.81,773.83,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576413932,0.82924335,774.8,773.83,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576414131,0.82924335,774.79,773.83,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576414436,0.82924335,774.79,773.66,1.15042796]
["bitfinex-derivatives","BNBF0:USTF0",1754576414437,0.82924335,774.79,773.84,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576415036,0.82924335,774.79,773.83,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576415334,0.82924335,774.79,773.85,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576415536,0.82924335,774.79,773.77,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576416433,0.82924335,774.79,773.78,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576417935,0.82924335,774.79,773.75,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576418338,1.137,774.8,773.75,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576418534,0.82963343,774.79,773.75,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576418835,0.82963343,774.78,773.76,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576419040,0.82963343,774.77,773.76,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576419341,0.83077144,774.76,773.76,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576419550,0.83077144,774.75,773.76,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576419840,1.137,774.8,773.76,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576420037,0.83073187,774.79,773.76,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576420349,0.83073187,774.78,773.76,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576420541,0.83073187,774.77,773.76,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576420739,0.83073187,774.76,773.76,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576420941,0.83073187,774.75,773.77,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576421241,1.137,774.8,773.77,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576421438,0.83067805,774.79,773.77,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576421742,0.83067799,774.78,773.74,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576421943,1.137,774.8,773.74,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576422237,0.83067109,774.79,773.74,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576422539,0.83067109,774.78,773.74,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576422838,1.137,774.8,773.74,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576423136,0.83064813,774.79,773.74,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576423339,0.83064813,774.78,773.74,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576423642,1.137,774.8,773.74,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576423844,0.83062331,774.79,773.74,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576424040,0.83062331,774.78,773.74,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576424240,1.137,774.8,773.74,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576424540,0.83063369,774.79,773.75,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576424742,0.83063369,774.78,773.75,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576424943,1.137,774.8,773.75,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576425139,0.83058642,774.79,773.75,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576425444,0.83058642,774.78,773.78,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576425643,1.137,774.8,773.78,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576425644,0.83058642,774.77,773.78,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576425840,0.83058642,774.76,773.78,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576426143,0.83056226,774.75,773.8,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576426343,1.137,774.8,773.8,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576426546,0.8305434,774.79,773.8,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576426744,0.8305434,774.78,773.8,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576426943,0.8305434,774.77,773.8,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576427240,0.8305434,774.76,773.8,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576427545,0.8305434,774.75,773.8,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576427843,1.137,774.8,773.8,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576428041,0.83055421,774.79,773.8,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576428245,0.83055421,774.78,773.8,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576428443,0.83055421,774.77,773.8,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576428641,0.83055421,774.76,773.8,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576428845,0.83055421,774.75,773.8,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576429046,1.137,774.8,773.8,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576429345,0.8305697,774.79,773.81,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576429546,0.8305697,774.78,773.8,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576429841,0.8305697,774.77,773.8,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576430042,0.8305697,774.76,773.8,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576430244,0.8305697,774.75,773.8,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576430445,1.137,774.8,773.81,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576430644,0.83063169,774.79,773.81,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576430844,0.83063169,774.78,773.81,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576431045,0.83063169,774.77,773.81,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576431246,0.83063169,774.76,773.81,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576431445,0.83063169,774.75,773.81,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576431647,0.83063169,774.74,773.88,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576431845,0.83063169,774.73,773.88,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576432156,0.83063169,774.72,773.9,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576432345,0.83063169,774.71,773.9,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576432647,0.83063169,774.7,773.9,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576432844,0.83063169,774.69,773.9,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576433044,0.83063169,774.68,773.9,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576433244,0.8641276,774.77,773.9,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576433449,0.83082981,774.76,773.9,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576433748,0.83082981,774.75,773.9,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576434045,0.83082981,774.74,773.9,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576434346,0.83082981,774.73,773.91,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576434550,0.83082981,774.72,773.9,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576434747,0.83082981,774.71,773.9,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576434949,0.8641276,774.78,773.22,0.22467195]
["bitfinex-derivatives","BNBF0:USTF0",1754576434950,0.83082981,774.7,773.89,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576435148,0.83082981,774.69,773.89,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576435349,0.8641276,774.79,773.89,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576435547,0.83134265,774.78,773.89,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576435749,0.83134265,774.77,773.89,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576436049,0.83134265,774.76,773.89,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576436252,0.83134265,774.75,773.89,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576436653,0.8641276,774.78,773.89,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576436853,0.83243965,774.77,773.89,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576437164,0.83243965,774.76,773.89,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576437449,2.0011276,774.8,773.89,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576437450,0.83215353,774.75,773.89,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576437653,0.83215353,774.74,773.89,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576437863,0.83215353,774.73,773.89,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576438153,0.8641276,774.79,773.89,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576438154,0.83215353,774.72,773.89,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576438354,0.83215353,774.71,773.9,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576438554,0.83215353,774.7,773.9,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576438750,0.83215353,774.69,773.9,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576439051,0.8641276,774.78,773.9,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576439250,1.69639101,774.77,773.9,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576439449,0.83226341,774.76,773.9,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576440257,1.69639101,774.76,773.91,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576440450,0.83226341,774.75,773.91,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576441553,1.69639101,774.75,773.92,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576441852,0.83226341,774.74,773.92,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576442357,0.8641276,774.73,773.92,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576442557,0.83226341,774.72,773.92,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576442754,0.83226341,774.72,773.9,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576442954,0.83226341,774.71,773.9,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576443157,0.83226341,774.7,773.9,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576443357,0.8641276,774.76,773.92,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576443557,0.83323884,774.75,773.92,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576443757,0.83323884,774.74,773.92,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576443957,0.83323884,774.74,773.56,1.72564195]
["bitfinex-derivatives","BNBF0:USTF0",1754576443958,0.8641276,774.79,773.95,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576444162,0.83332637,774.78,773.97,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576444454,0.83332637,774.77,774.01,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576444654,0.83332637,774.76,774.01,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576444859,1.137,774.8,774.01,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576445159,1.137,774.8,774.06,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576445459,0.83385209,774.79,774.07,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576445655,1.137,774.8,774.07,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576445955,1.137,774.8,773.89,1.15042796]
["bitfinex-derivatives","BNBF0:USTF0",1754576445956,1.137,774.8,774.08,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576446455,0.83411693,774.79,774.09,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576446759,1.137,774.8,774.09,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576447060,0.83411691,774.79,774.09,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576447258,1.137,774.8,774.1,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576447455,0.83431346,774.79,774.11,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576447660,0.83431346,774.78,774.11,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576447858,1.137,774.8,774.11,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576448060,0.83431695,774.79,774.11,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576448359,0.83431695,774.79,773.93,1.15042796]
["bitfinex-derivatives","BNBF0:USTF0",1754576448360,0.83431695,774.78,774.12,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576448560,0.83431695,774.77,774.11,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576448759,0.83431695,774.76,774.11,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576449061,1.137,774.8,774.11,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576449261,0.83464182,774.79,774.12,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576449562,0.83464182,774.78,774.11,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576449757,0.83464182,774.77,774.11,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576449958,0.83464182,774.76,774.11,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576450159,0.83464182,774.75,774.13,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576450358,0.83464182,774.74,774.13,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576450560,0.83464182,774.73,774.13,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576450758,0.83464182,774.72,774.12,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576450959,0.8641276,774.77,774.12,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576451171,0.83504979,774.76,774.12,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576451370,0.83504979,774.75,774.12,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576451561,0.83504979,774.74,774.13,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576451862,0.83504979,774.73,774.13,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576452062,0.83504979,774.72,774.12,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576452265,0.8641276,774.77,774.12,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576452463,0.8351208,774.76,774.12,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576452664,0.8351208,774.75,774.12,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576452863,0.8351208,774.74,774.12,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576453162,0.8351208,774.73,774.12,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576453366,0.8351208,774.72,774.12,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576453667,0.8641276,774.78,774.12,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576453868,0.8641276,774.76,774.1,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576454166,1.69915357,774.75,774.09,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576454363,0.83502597,774.74,774.09,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576454567,0.83502597,774.73,774.09,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576454768,0.8641276,774.77,774.08,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576455068,0.83490409,774.76,774.07,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576455275,0.83490409,774.75,774.07,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576455563,0.83490409,774.74,774.07,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576455765,0.83490409,774.73,774.07,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576455969,0.83490409,774.72,774.06,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576456266,0.83490409,774.71,774.06,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576456468,0.83490409,774.7,774.06,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576456763,0.83490409,774.69,774.06,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576456967,1.7891276,774.76,774.06,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576457165,0.83451206,774.75,774.07,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576457468,0.83451206,774.74,774.07,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576457674,0.83451206,774.73,774.07,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576457868,0.83451206,774.72,774.07,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576458065,0.83451206,774.71,774.07,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576458265,0.83451206,774.7,774.07,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576458466,0.83451206,774.69,774.04,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576458665,0.8641276,774.67,773.98,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576458868,0.83451206,774.66,773.97,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576459165,0.83451206,774.65,773.98,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576459366,0.83451206,774.64,773.98,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576459567,0.83451206,774.63,773.98,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576459768,0.83451206,774.62,773.98,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576460070,0.83451206,774.61,773.97,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576460369,0.8641276,774.68,773.99,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576460669,0.83453692,774.67,773.98,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576460965,0.83453692,774.66,773.98,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576461166,0.83453692,774.65,773.98,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576461769,0.83453692,774.65,773.99,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576462068,0.83453692,774.65,773.98,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576462470,0.83453692,774.65,773.99,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576462967,0.8641276,774.59,773.92,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576463172,0.8641276,774.58,773.92,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576463367,0.83454596,774.57,773.92,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576463570,0.8641276,774.58,773.92,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576463571,0.83459514,774.56,773.92,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576463865,0.83459514,774.55,773.92,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576464069,0.8641276,774.6,773.91,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576464267,0.83459578,774.59,773.91,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576464571,0.83459578,774.58,773.91,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576464768,0.83459578,774.57,773.91,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576465072,0.83459578,774.56,773.91,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576465372,0.83459578,774.55,773.91,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576465569,0.83459578,774.54,773.91,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576465772,0.83459578,774.53,773.91,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576465976,0.83459578,774.52,773.91,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576466276,0.8641276,774.59,773.9,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576466480,0.83458879,774.58,773.9,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576466780,0.83458879,774.57,773.9,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576466981,0.83458879,774.56,773.88,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576467280,0.83458879,774.55,773.87,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576467477,0.83458879,774.54,773.87,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576467681,0.83458879,774.53,773.87,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576467881,0.83458879,774.52,773.87,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576468078,0.83458879,774.51,773.87,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576468377,0.83458879,774.5,773.87,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576468582,0.8641276,774.57,773.87,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576468776,0.83438412,774.56,773.87,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576468976,0.83438412,774.55,773.87,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576469177,0.83438412,774.54,773.87,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576469486,0.83438412,774.53,773.87,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576469780,0.83438412,774.52,773.87,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576469976,0.83438412,774.51,773.86,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576470178,0.8641276,774.58,773.86,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576470377,0.83419444,774.57,773.86,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576470578,0.83419444,774.56,773.86,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576470780,0.83419444,774.55,773.86,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576470980,0.83419444,774.54,773.86,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576471179,0.83419444,774.53,773.86,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576471380,0.8641276,774.6,773.86,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576471579,0.83413438,774.59,773.86,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576471881,0.83413438,774.58,773.86,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576472078,0.908,774.66,773.22,0.22467195]
["bitfinex-derivatives","BNBF0:USTF0",1754576472079,0.83409196,774.57,773.85,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576472280,0.83409196,774.56,773.85,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576472480,0.83409196,774.55,773.85,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576472685,0.83403706,774.54,773.85,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576472879,0.83403706,774.53,773.85,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576473081,0.8641276,774.61,773.85,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576473281,0.83381414,774.6,773.85,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576473484,0.83381414,774.59,773.85,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576473685,0.83381414,774.58,773.85,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576473984,0.83381414,774.57,773.85,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576474179,0.83381414,774.56,773.85,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576474381,0.83381414,774.55,773.85,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576474580,0.83381414,774.54,773.84,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576474780,0.8641276,774.62,773.84,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576474979,0.83371879,774.61,773.84,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576475184,0.83371879,774.6,773.84,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576475481,0.83371879,774.59,773.84,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576475785,0.83371879,774.58,773.84,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576476079,0.83371879,774.57,773.84,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576476287,0.83371879,774.56,773.84,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576476485,0.83371879,774.55,773.84,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576476685,0.83371879,774.54,773.84,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576476883,0.83359246,774.53,773.85,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576477082,0.8641276,774.6,773.85,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576477282,0.83357123,774.59,773.85,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576477585,0.83357123,774.58,773.85,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576477786,0.83357123,774.57,773.84,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576477981,0.8641276,774.64,773.85,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576478282,0.8336282,774.63,773.87,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576478486,0.8336282,774.62,773.9,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576478686,0.8336282,774.61,773.94,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576478893,0.908,774.66,773.94,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576479188,0.83378108,774.65,773.94,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576479387,0.908,774.66,773.94,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576479587,0.8349971,774.65,773.94,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576481083,0.908,774.66,773.94,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576481287,0.8349778,774.65,773.94,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576481484,0.8349778,774.64,773.94,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576481687,0.908,774.66,773.93,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576481885,0.83499956,774.65,773.95,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576482087,0.83499956,774.64,773.97,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576482286,0.908,774.66,773.97,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576482488,0.83497816,774.65,773.97,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576482688,0.83497816,774.64,773.97,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576482889,0.908,774.66,773.97,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576483185,0.83499967,774.65,773.97,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576483391,0.83499967,774.64,773.97,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576483590,0.908,774.66,773.97,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576483788,0.83501627,774.65,773.97,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576484084,0.908,774.66,773.97,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576484686,0.908,774.66,773.98,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576485591,0.908,774.66,773.97,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576485792,0.83501971,774.65,773.95,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576485995,0.908,774.66,773.85,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576486292,0.8641276,774.58,773.82,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576488391,0.8352355,774.57,773.82,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576488692,0.8352355,774.56,773.82,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576488887,0.8352355,774.55,773.82,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576489089,0.8352355,774.54,773.82,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576489288,0.8352355,774.53,773.82,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576489491,0.8352355,774.52,773.82,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576489689,0.8352355,774.51,773.82,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576489889,0.8641276,774.58,773.82,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576490090,0.83510161,774.57,773.82,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576490288,0.83510161,774.56,773.81,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576490487,0.83502134,774.55,773.81,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576490689,0.83502134,774.54,773.81,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576490992,0.83502134,774.53,773.81,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576491188,0.83502134,774.52,773.81,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576491393,0.83502134,774.51,773.81,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576491592,0.8641276,774.58,773.81,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576491791,1.166,774.5,773.81,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576492091,0.83494319,774.49,773.84,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576492289,1.166,774.5,773.81,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576492494,0.83488942,774.49,773.81,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576492690,1.166,774.5,773.81,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576492895,0.83488948,774.49,773.81,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576493095,1.166,774.5,773.81,0.8673965]
["bitfinex-derivatives","BNBF0:USTF0",1754576494591,1.166,774.5,773.81,0.86851526]
["bitfinex-derivatives","BNBF0:USTF0",1754576494793,0.83475956,774.49,773.81,0.86851526]
["bitfinex-derivatives","BNBF0:USTF0",1754576494994,0.83475956,774.48,773.81,0.86851526]
["bitfinex-derivatives","BNBF0:USTF0",1754576495193,1.166,774.5,773.81,0.86851526]
["bitfinex-derivatives","BNBF0:USTF0",1754576495392,0.83472071,774.49,773.81,0.86851526]
["bitfinex-derivatives","BNBF0:USTF0",1754576495597,0.83472071,774.48,773.82,0.86851526]
["bitfinex-derivatives","BNBF0:USTF0",1754576495791,1.166,774.5,773.83,0.86851526]
["bitfinex-derivatives","BNBF0:USTF0",1754576495996,0.83473292,774.49,773.83,0.86851526]
["bitfinex-derivatives","BNBF0:USTF0",1754576496195,1.166,774.5,773.84,0.86851526]
["bitfinex-derivatives","BNBF0:USTF0",1754576496196,0.83473292,774.48,773.84,0.86851526]
["bitfinex-derivatives","BNBF0:USTF0",1754576496393,1.166,774.5,773.85,0.86851526]
["bitfinex-derivatives","BNBF0:USTF0",1754576496595,0.83464687,774.49,773.85,0.86851526]
["bitfinex-derivatives","BNBF0:USTF0",1754576496797,0.83464687,774.48,773.84,0.86851526]
["bitfinex-derivatives","BNBF0:USTF0",1754576496998,1.166,774.5,773.83,0.86851526]
["bitfinex-derivatives","BNBF0:USTF0",1754576497193,1.166,774.5,773.82,0.86851526]
["bitfinex-derivatives","BNBF0:USTF0",1754576497494,1.166,774.5,773.81,0.86851526]
["bitfinex-derivatives","BNBF0:USTF0",1754576497998,1.161,774.49,773.81,0.86851526]
["bitfinex-derivatives","BNBF0:USTF0",1754576498198,1.161,774.49,773.83,0.86851526]
["bitfinex-derivatives","BNBF0:USTF0",1754576498399,1.161,774.49,773.82,0.86851526]
["bitfinex-derivatives","BNBF0:USTF0",1754576498599,1.161,774.49,773.83,0.86851526]
["bitfinex-derivatives","BNBF0:USTF0",1754576499697,1.161,774.49,773.86,0.86851526]
["bitfinex-derivatives","BNBF0:USTF0",1754576500396,1.161,774.49,773.92,0.86851526]
["bitfinex-derivatives","BNBF0:USTF0",1754576500799,1.161,774.49,773.91,0.86851526]
["bitfinex-derivatives","BNBF0:USTF0",1754576502101,1.161,774.49,773.92,0.86851526]
["bitfinex-derivatives","BNBF0:USTF0",1754576502301,1.161,774.49,773.93,0.86851526]
["bitfinex-derivatives","BNBF0:USTF0",1754576503398,1.161,774.49,773.91,0.86851526]
["bitfinex-derivatives","BNBF0:USTF0",1754576504702,1.161,774.49,773.97,0.86851526]
["bitfinex-derivatives","BNBF0:USTF0",1754576507405,1.161,774.49,773.96,0.86851526]
["bitfinex-derivatives","BNBF0:USTF0",1754576507905,1.161,774.49,773.97,0.86851526]
["bitfinex-derivatives","BNBF0:USTF0",1754576508207,1.161,774.49,773.98,0.86851526]
["bitfinex-derivatives","BNBF0:USTF0",1754576508700,1.161,774.49,773.97,0.86851526]
["bitfinex-derivatives","BNBF0:USTF0",1754576509305,1.161,774.49,773.98,0.86851526]
["bitfinex-derivatives","BNBF0:USTF0",1754576510010,1.161,774.49,773.99,0.86851526]
["bitfinex-derivatives","BNBF0:USTF0",1754576510409,1.161,774.49,774.01,0.86851526]
["bitfinex-derivatives","BNBF0:USTF0",1754576511402,1.161,774.49,774.03,0.86851526]
["bitfinex-derivatives","BNBF0:USTF0",1754576513205,1.161,774.49,774.04,0.86851526]
["bitfinex-derivatives","BNBF0:USTF0",1754576513405,1.161,774.49,774.05,0.86851526]
["bitfinex-derivatives","BNBF0:USTF0",1754576514502,1.161,774.49,774.04,0.86851526]
["bitfinex-derivatives","BNBF0:USTF0",1754576514902,1.161,774.49,774.03,0.86851526]
["bitfinex-derivatives","BNBF0:USTF0",1754576515409,1.161,774.49,774.04,0.86851526]
["bitfinex-derivatives","BNBF0:USTF0",1754576519209,1.161,774.49,774.03,0.86851526]
["bitfinex-derivatives","BNBF0:USTF0",1754576519908,1.161,774.49,774.0,0.86851526]
["bitfinex-derivatives","BNBF0:USTF0",1754576520216,1.161,774.49,773.93,0.86851526]
["bitfinex-derivatives","BNBF0:USTF0",1754576520409,1.161,774.49,773.8,0.86851526]
["bitfinex-derivatives","BNBF0:USTF0",1754576521008,1.161,774.49,773.81,0.86851526]
["bitfinex-derivatives","BNBF0:USTF0",1754576521212,1.161,774.49,773.82,0.86851526]
["bitfinex-derivatives","BNBF0:USTF0",1754576521411,1.161,774.49,773.81,0.86851526]
["bitfinex-derivatives","BNBF0:USTF0",1754576522612,0.8334642,774.48,773.8,0.86851526]
["bitfinex-derivatives","BNBF0:USTF0",1754576522812,1.161,774.49,773.8,0.86851526]
["bitfinex-derivatives","BNBF0:USTF0",1754576524313,1.161,774.49,773.79,0.86851526]
["bitfinex-derivatives","BNBF0:USTF0",1754576524615,1.161,774.49,773.74,0.86851526]
["bitfinex-derivatives","BNBF0:USTF0",1754576524910,1.161,774.49,773.63,0.86851526]
["bitfinex-derivatives","BNBF0:USTF0",1754576525113,0.86534248,774.48,773.64,0.86851526]
["bitfinex-derivatives","BNBF0:USTF0",1754576525316,2.02634248,774.49,773.63,0.86851526]
["bitfinex-derivatives","BNBF0:USTF0",1754576525910,2.02634248,774.49,773.6,0.86851526]
["bitfinex-derivatives","BNBF0:USTF0",1754576525911,0.86534248,774.46,773.6,0.86851526]
["bitfinex-derivatives","BNBF0:USTF0",1754576526110,0.86534248,774.43,773.62,0.86851526]
["bitfinex-derivatives","BNBF0:USTF0",1754576526313,0.86534248,774.44,773.61,0.86851526]
["bitfinex-derivatives","BNBF0:USTF0",1754576526814,0.86534248,774.4,773.56,0.86851526]
["bitfinex-derivatives","BNBF0:USTF0",1754576527011,0.83323197,774.39,773.56,0.86851526]
["bitfinex-derivatives","BNBF0:USTF0",1754576527215,0.83332572,774.38,773.55,0.86851526]
["bitfinex-derivatives","BNBF0:USTF0",1754576527412,0.83332572,774.37,773.55,0.86851526]
["bitfinex-derivatives","BNBF0:USTF0",1754576527610,0.83332572,774.36,773.55,0.86851526]
["bitfinex-derivatives","BNBF0:USTF0",1754576527813,0.83332572,774.35,773.55,0.86851526]
["bitfinex-derivatives","BNBF0:USTF0",1754576528011,0.83332572,774.34,773.55,0.86851526]
["bitfinex-derivatives","BNBF0:USTF0",1754576528313,0.83332572,774.33,773.53,0.86851526]
["bitfinex-derivatives","BNBF0:USTF0",1754576528512,0.83332572,774.32,773.53,0.86851526]
["bitfinex-derivatives","BNBF0:USTF0",1754576528816,0.83259589,774.31,773.53,0.86851526]
["bitfinex-derivatives","BNBF0:USTF0",1754576529015,0.83259014,774.3,773.51,0.86851526]
["bitfinex-derivatives","BNBF0:USTF0",1754576529218,0.86534248,774.4,773.5,0.86851526]
["bitfinex-derivatives","BNBF0:USTF0",1754576529416,0.83256677,774.39,773.5,0.86851526]
["bitfinex-derivatives","BNBF0:USTF0",1754576529617,0.83256677,774.38,773.5,0.86851526]
["bitfinex-derivatives","BNBF0:USTF0",1754576529815,1.69790925,774.37,773.53,0.86851526]
["bitfinex-derivatives","BNBF0:USTF0",1754576530018,0.83256677,774.36,773.53,0.86851526]
["bitfinex-derivatives","BNBF0:USTF0",1754576530216,0.83256677,774.35,773.52,0.86851526]
["bitfinex-derivatives","BNBF0:USTF0",1754576530519,0.83256677,774.34,773.51,0.86851526]
["bitfinex-derivatives","BNBF0:USTF0",1754576530718,0.83256677,774.33,773.51,0.86851526]
["bitfinex-derivatives","BNBF0:USTF0",1754576530913,0.83256677,774.32,773.52,0.86851526]
["bitfinex-derivatives","BNBF0:USTF0",1754576531118,0.83256677,774.31,773.52,0.86851526]
["bitfinex-derivatives","BNBF0:USTF0",1754576531315,0.86534248,774.38,773.52,0.86851526]
["bitfinex-derivatives","BNBF0:USTF0",1754576531519,0.83184043,774.37,773.52,0.86851526]
["bitfinex-derivatives","BNBF0:USTF0",1754576531716,0.83184043,774.36,773.52,0.86851526]
["bitfinex-derivatives","BNBF0:USTF0",1754576531916,0.83184043,774.35,773.52,0.86851526]
["bitfinex-derivatives","BNBF0:USTF0",1754576532123,0.83184043,774.35,773.51,0.86851526]
["bitfinex-derivatives","BNBF0:USTF0",1754576532416,0.83184043,774.35,773.52,0.86851526]
["bitfinex-derivatives","BNBF0:USTF0",1754576533215,0.83184043,774.35,773.51,0.86851526]
["bitfinex-derivatives","BNBF0:USTF0",1754576533921,0.83184043,774.35,773.5,0.86851526]
["bitfinex-derivatives","BNBF0:USTF0",1754576534919,1.072,774.36,773.5,0.86851526]
["bitfinex-derivatives","BNBF0:USTF0",1754576535122,0.83161073,774.35,773.5,0.86851526]
["bitfinex-derivatives","BNBF0:USTF0",1754576535319,1.072,774.36,773.53,0.86851526]
["bitfinex-derivatives","BNBF0:USTF0",1754576535619,1.072,774.36,773.54,0.86851526]
["bitfinex-derivatives","BNBF0:USTF0",1754576535821,1.072,774.36,773.35,1.15042796]
["bitfinex-derivatives","BNBF0:USTF0",1754576535822,1.072,774.36,773.62,0.86851526]
["bitfinex-derivatives","BNBF0:USTF0",1754576536027,1.072,774.36,773.6,0.86851526]
["bitfinex-derivatives","BNBF0:USTF0",1754576536328,1.072,774.36,773.59,0.86851526]
["bitfinex-derivatives","BNBF0:USTF0",1754576540127,1.072,774.36,773.6,0.86851526]
["bitfinex-derivatives","BNBF0:USTF0",1754576540425,1.072,774.36,773.61,0.86851526]
["bitfinex-derivatives","BNBF0:USTF0",1754576540625,1.072,774.36,773.65,0.86851526]
["bitfinex-derivatives","BNBF0:USTF0",1754576540825,1.072,774.36,773.67,0.86851526]
["bitfinex-derivatives","BNBF0:USTF0",1754576541629,1.072,774.36,773.7,0.86851526]
["bitfinex-derivatives","BNBF0:USTF0",1754576541929,1.072,774.36,773.79,0.86851526]
["bitfinex-derivatives","BNBF0:USTF0",1754576542129,1.072,774.36,773.8,0.86851526]
["bitfinex-derivatives","BNBF0:USTF0",1754576543129,1.072,774.36,773.81,0.86851526]
["bitfinex-derivatives","BNBF0:USTF0",1754576543933,1.072,774.36,773.9,0.86851526]
["bitfinex-derivatives","BNBF0:USTF0",1754576544233,1.072,774.36,773.91,0.86851526]
["bitfinex-derivatives","BNBF0:USTF0",1754576544632,1.072,774.36,773.89,0.86851526]
["bitfinex-derivatives","BNBF0:USTF0",1754576545134,1.072,774.36,773.9,0.86851526]
["bitfinex-derivatives","BNBF0:USTF0",1754576545632,1.072,774.36,773.94,0.86851526]
["bitfinex-derivatives","BNBF0:USTF0",1754576546132,1.072,774.36,773.98,0.86851526]
["bitfinex-derivatives","BNBF0:USTF0",1754576546435,1.072,774.36,773.97,0.86851526]
["bitfinex-derivatives","BNBF0:USTF0",1754576546631,0.75,774.35,773.97,0.86851526]
["bitfinex-derivatives","BNBF0:USTF0",1754576548734,0.75,774.35,773.96,0.86851526]
["bitfinex-derivatives","BNBF0:USTF0",1754576549540,0.75,774.35,773.93,0.86851526]
["bitfinex-derivatives","BNBF0:USTF0",1754576549736,0.75,774.35,773.92,0.86851526]
["bitfinex-derivatives","BNBF0:USTF0",1754576549939,0.75,774.35,773.93,0.86851526]
["bitfinex-derivatives","BNBF0:USTF0",1754576550137,0.75,774.35,773.99,0.86851526]
["bitfinex-derivatives","BNBF0:USTF0",1754576550738,0.75,774.35,773.81,1.15042796]
["bitfinex-derivatives","BNBF0:USTF0",1754576550739,0.75,774.35,774.0,0.86851526]
["bitfinex-derivatives","BNBF0:USTF0",1754576551042,0.75,774.35,774.01,0.86851526]
["bitfinex-derivatives","BNBF0:USTF0",1754576551644,0.75,774.35,774.0,0.86851526]
["bitfinex-derivatives","BNBF0:USTF0",1754576552040,0.75,774.35,773.82,1.15042796]
["bitfinex-derivatives","BNBF0:USTF0",1754576552240,0.75,774.35,774.0,0.86578612]
["bitfinex-derivatives","BNBF0:USTF0",1754576552939,0.855,774.34,774.0,0.86578612]
["bitfinex-derivatives","BNBF0:USTF0",1754576554141,0.855,774.34,773.99,0.86578612]
["bitfinex-derivatives","BNBF0:USTF0",1754576555940,0.855,774.34,774.0,0.86578612]
["bitfinex-derivatives","BNBF0:USTF0",1754576556347,0.855,774.34,774.02,0.86578612]
["bitfinex-derivatives","BNBF0:USTF0",1754576557151,0.855,774.34,774.01,0.86578612]
["bitfinex-derivatives","BNBF0:USTF0",1754576558553,0.855,774.34,774.0,0.86578612]
["bitfinex-derivatives","BNBF0:USTF0",1754576559159,0.855,774.34,773.99,0.86578612]
["bitfinex-derivatives","BNBF0:USTF0",1754576559354,0.855,774.34,773.98,0.86578612]
["bitfinex-derivatives","BNBF0:USTF0",1754576561354,0.855,774.34,773.97,0.86578612]
["bitfinex-derivatives","BNBF0:USTF0",1754576563855,0.855,774.34,773.96,0.86578612]
["bitfinex-derivatives","BNBF0:USTF0",1754576564059,0.855,774.34,773.95,0.86578612]
["bitfinex-derivatives","BNBF0:USTF0",1754576564365,0.855,774.34,773.98,0.86578612]
["bitfinex-derivatives","BNBF0:USTF0",1754576564561,0.855,774.34,773.97,0.86578612]
["bitfinex-derivatives","BNBF0:USTF0",1754576564756,0.855,774.34,773.98,0.86578612]
["bitfinex-derivatives","BNBF0:USTF0",1754576565357,0.855,774.34,773.97,0.86578612]
["bitfinex-derivatives","BNBF0:USTF0",1754576565760,0.855,774.34,773.98,0.86578612]
["bitfinex-derivatives","BNBF0:USTF0",1754576566458,0.855,774.34,773.97,0.86578612]
["bitfinex-derivatives","BNBF0:USTF0",1754576566858,0.855,774.34,773.98,0.86578612]
["bitfinex-derivatives","BNBF0:USTF0",1754576567060,0.855,774.34,773.99,0.86578612]
["bitfinex-derivatives","BNBF0:USTF0",1754576568360,0.855,774.34,773.97,0.86578612]
["bitfinex-derivatives","BNBF0:USTF0",1754576569161,0.855,774.34,773.98,0.86578612]
["bitfinex-derivatives","BNBF0:USTF0",1754576571265,0.855,774.34,773.97,0.86578612]
["bitfinex-derivatives","BNBF0:USTF0",1754576576063,0.855,774.34,773.96,0.86578612]
["bitfinex-derivatives","BNBF0:USTF0",1754576576567,0.855,774.34,773.97,0.86578612]
["bitfinex-derivatives","BNBF0:USTF0",1754576578171,0.855,774.34,773.99,0.86578612]
["bitfinex-derivatives","BNBF0:USTF0",1754576579171,0.855,774.34,773.98,0.86578612]
["bitfinex-derivatives","BNBF0:USTF0",1754576580470,0.855,774.34,773.96,0.86578612]
["bitfinex-derivatives","BNBF0:USTF0",1754576580975,0.855,774.34,773.94,0.86578612]
["bitfinex-derivatives","BNBF0:USTF0",1754576581578,0.855,774.34,773.93,0.86578612]
["bitfinex-derivatives","BNBF0:USTF0",1754576584177,0.855,774.34,773.86,0.86578612]
["bitfinex-derivatives","BNBF0:USTF0",1754576584477,0.855,774.34,773.85,0.86578612]
["bitfinex-derivatives","BNBF0:USTF0",1754576584673,0.855,774.34,773.86,0.86578612]
["bitfinex-derivatives","BNBF0:USTF0",1754576584873,0.855,774.34,773.85,0.86578612]
["bitfinex-derivatives","BNBF0:USTF0",1754576585075,0.855,774.34,773.86,0.86578612]
["bitfinex-derivatives","BNBF0:USTF0",1754576585681,1.142,774.33,773.86,0.86578612]
["bitfinex-derivatives","BNBF0:USTF0",1754576585981,1.142,774.33,773.88,0.86578612]
["bitfinex-derivatives","BNBF0:USTF0",1754576586981,1.142,774.33,773.87,0.86578612]
["bitfinex-derivatives","BNBF0:USTF0",1754576587182,1.142,774.33,773.88,0.86578612]
["bitfinex-derivatives","BNBF0:USTF0",1754576587382,1.142,774.33,773.87,0.86578612]
["bitfinex-derivatives","BNBF0:USTF0",1754576588181,1.142,774.33,773.88,0.86578612]
["bitfinex-derivatives","BNBF0:USTF0",1754576589084,1.149,774.32,773.87,0.86578612]
["bitfinex-derivatives","BNBF0:USTF0",1754576589684,1.149,774.32,773.88,0.86578612]
["bitfinex-derivatives","BNBF0:USTF0",1754576590084,1.149,774.32,773.89,0.86578612]
["bitfinex-derivatives","BNBF0:USTF0",1754576590282,1.149,774.32,773.82,0.86578612]
["bitfinex-derivatives","BNBF0:USTF0",1754576590482,1.149,774.32,773.77,0.86578612]
["bitfinex-derivatives","BNBF0:USTF0",1754576590780,1.149,774.32,773.75,0.86578612]
["bitfinex-derivatives","BNBF0:USTF0",1754576591189,1.149,774.32,773.76,0.86578612]
["bitfinex-derivatives","BNBF0:USTF0",1754576592387,1.149,774.32,773.78,0.86578612]
["bitfinex-derivatives","BNBF0:USTF0",1754576593291,1.149,774.32,773.79,0.86578612]
["bitfinex-derivatives","BNBF0:USTF0",1754576593691,1.149,774.32,773.78,0.86578612]
["bitfinex-derivatives","BNBF0:USTF0",1754576594088,1.149,774.32,773.72,0.86578612]
["bitfinex-derivatives","BNBF0:USTF0",1754576594289,1.149,774.32,773.73,0.86578612]
["bitfinex-derivatives","BNBF0:USTF0",1754576594695,1.149,774.32,773.62,0.86578612]
["bitfinex-derivatives","BNBF0:USTF0",1754576594893,1.149,774.32,773.61,0.86578612]
["bitfinex-derivatives","BNBF0:USTF0",1754576595193,1.149,774.32,773.63,0.86578612]
["bitfinex-derivatives","BNBF0:USTF0",1754576595391,1.149,774.32,773.62,0.86578612]
["bitfinex-derivatives","BNBF0:USTF0",1754576595794,1.149,774.32,773.63,0.86578612]
["bitfinex-derivatives","BNBF0:USTF0",1754576596392,1.149,774.32,773.65,0.86578612]
["bitfinex-derivatives","BNBF0:USTF0",1754576598191,1.149,774.32,773.66,0.86578612]
["bitfinex-derivatives","BNBF0:USTF0",1754576598403,1.149,774.32,773.65,0.86578612]
["bitfinex-derivatives","BNBF0:USTF0",1754576599293,1.149,774.32,773.66,0.86578612]
["bitfinex-derivatives","BNBF0:USTF0",1754576600305,1.149,774.32,773.67,0.86578612]
["bitfinex-derivatives","BNBF0:USTF0",1754576600498,1.149,774.32,773.66,0.86578612]
["bitfinex-derivatives","BNBF0:USTF0",1754576600798,1.149,774.32,773.67,0.86578612]
["bitfinex-derivatives","BNBF0:USTF0",1754576601497,1.149,774.32,773.66,0.86578612]
["bitfinex-derivatives","BNBF0:USTF0",1754576602300,1.149,774.32,773.65,0.86578612]
["bitfinex-derivatives","BNBF0:USTF0",1754576602496,0.934,774.31,773.6,0.86578612]
["bitfinex-derivatives","BNBF0:USTF0",1754576604097,0.934,774.31,773.61,0.86578612]
["bitfinex-derivatives","BNBF0:USTF0",1754576604601,0.934,774.31,773.6,0.86578612]
["bitfinex-derivatives","BNBF0:USTF0",1754576606501,0.934,774.31,773.59,0.86578612]
["bitfinex-derivatives","BNBF0:USTF0",1754576608403,0.934,774.31,773.58,0.86578612]
["bitfinex-derivatives","BNBF0:USTF0",1754576610303,0.934,774.31,773.6,0.86578612]
["bitfinex-derivatives","BNBF0:USTF0",1754576610502,0.934,774.31,773.59,0.86578612]
["bitfinex-derivatives","BNBF0:USTF0",1754576610700,0.934,774.31,773.6,0.86578612]
["bitfinex-derivatives","BNBF0:USTF0",1754576611403,0.934,774.31,773.43,0.22475321]
["bitfinex-derivatives","BNBF0:USTF0",1754576611404,0.934,774.31,773.58,0.86578612]
["bitfinex-derivatives","BNBF0:USTF0",1754576612304,0.934,774.31,773.62,0.86578612]
["bitfinex-derivatives","BNBF0:USTF0",1754576612907,0.934,774.31,773.63,0.86578612]
["bitfinex-derivatives","BNBF0:USTF0",1754576613203,0.934,774.31,773.62,0.86578612]
["bitfinex-derivatives","BNBF0:USTF0",1754576613503,0.934,774.31,773.63,0.86578612]
["bitfinex-derivatives","BNBF0:USTF0",1754576614303,0.934,774.31,773.62,0.86578612]
["bitfinex-derivatives","BNBF0:USTF0",1754576615203,0.934,774.31,773.61,0.86578612]
["bitfinex-derivatives","BNBF0:USTF0",1754576616006,0.934,774.31,773.62,0.86578612]
["bitfinex-derivatives","BNBF0:USTF0",1754576616216,0.934,774.31,773.6,0.86578612]
["bitfinex-derivatives","BNBF0:USTF0",1754576616405,0.934,774.31,773.61,0.86578612]
["bitfinex-derivatives","BNBF0:USTF0",1754576616803,0.934,774.31,773.62,0.86578612]
["bitfinex-derivatives","BNBF0:USTF0",1754576618105,0.934,774.31,773.61,0.86578612]
["bitfinex-derivatives","BNBF0:USTF0",1754576618608,0.934,774.31,773.62,0.86578612]
["bitfinex-derivatives","BNBF0:USTF0",1754576620903,0.934,774.31,773.43,0.22475321]
["bitfinex-derivatives","BNBF0:USTF0",1754576620904,0.934,774.31,773.61,0.86578612]
["bitfinex-derivatives","BNBF0:USTF0",1754576621105,0.934,774.31,773.62,0.86578612]
["bitfinex-derivatives","BNBF0:USTF0",1754576621507,0.934,774.31,773.63,0.86578612]
["bitfinex-derivatives","BNBF0:USTF0",1754576622010,0.934,774.31,773.62,0.86578612]
["bitfinex-derivatives","BNBF0:USTF0",1754576622306,0.934,774.31,773.63,0.86578612]
["bitfinex-derivatives","BNBF0:USTF0",1754576622506,0.934,774.31,773.62,0.86578612]
["bitfinex-derivatives","BNBF0:USTF0",1754576622911,0.934,774.31,773.63,0.86578612]
["bitfinex-derivatives","BNBF0:USTF0",1754576624111,0.934,774.31,773.64,0.86578612]
["bitfinex-derivatives","BNBF0:USTF0",1754576624507,1.149,774.32,773.65,0.86578612]
["bitfinex-derivatives","BNBF0:USTF0",1754576625813,1.149,774.32,773.66,0.86578612]
["bitfinex-derivatives","BNBF0:USTF0",1754576626015,1.149,774.32,773.71,0.86578612]
["bitfinex-derivatives","BNBF0:USTF0",1754576627212,1.149,774.32,773.72,0.86578612]
["bitfinex-derivatives","BNBF0:USTF0",1754576628113,0.8632571,774.72,773.72,0.86578612]
["bitfinex-derivatives","BNBF0:USTF0",1754576628316,1.69451336,774.71,773.72,0.86578612]
["bitfinex-derivatives","BNBF0:USTF0",1754576628611,0.83125626,774.7,773.72,0.86578612]
["bitfinex-derivatives","BNBF0:USTF0",1754576629213,0.83125626,774.7,773.73,0.86578612]
["bitfinex-derivatives","BNBF0:USTF0",1754576629412,1.69451336,774.7,773.73,0.86578612]
["bitfinex-derivatives","BNBF0:USTF0",1754576629616,0.83125626,774.69,773.73,0.86578612]
["bitfinex-derivatives","BNBF0:USTF0",1754576630218,1.69451336,774.69,773.74,0.86578612]
["bitfinex-derivatives","BNBF0:USTF0",1754576630415,0.83125626,774.68,773.74,0.86578612]
["bitfinex-derivatives","BNBF0:USTF0",1754576630616,1.69451336,774.68,773.75,0.86578612]
["bitfinex-derivatives","BNBF0:USTF0",1754576630911,0.83125626,774.67,773.75,0.86578612]
["bitfinex-derivatives","BNBF0:USTF0",1754576632218,1.69451336,774.67,773.75,0.86578612]
["bitfinex-derivatives","BNBF0:USTF0",1754576632517,0.83125626,774.66,773.74,0.86578612]
["bitfinex-derivatives","BNBF0:USTF0",1754576632718,0.83125626,774.65,773.74,0.86578612]
["bitfinex-derivatives","BNBF0:USTF0",1754576632918,0.83125626,774.64,773.74,0.86578612]
["bitfinex-derivatives","BNBF0:USTF0",1754576633213,0.83125626,774.63,773.75,0.86578612]
["bitfinex-derivatives","BNBF0:USTF0",1754576633413,0.83125626,774.62,773.75,0.86578612]
["bitfinex-derivatives","BNBF0:USTF0",1754576633719,0.83125626,774.61,773.75,0.86578612]
["bitfinex-derivatives","BNBF0:USTF0",1754576633916,0.83125626,774.6,773.75,0.86578612]
["bitfinex-derivatives","BNBF0:USTF0",1754576634114,0.83125626,774.59,773.76,0.86578612]
["bitfinex-derivatives","BNBF0:USTF0",1754576634419,1.024,774.59,773.76,0.86578612]
["bitfinex-derivatives","BNBF0:USTF0",1754576634618,0.83233441,774.58,773.76,0.86578612]
["bitfinex-derivatives","BNBF0:USTF0",1754576634813,0.83233441,774.57,773.76,0.86578612]
["bitfinex-derivatives","BNBF0:USTF0",1754576635017,0.83233441,774.56,773.76,0.86578612]
["bitfinex-derivatives","BNBF0:USTF0",1754576635218,1.024,774.59,773.77,0.86578612]
["bitfinex-derivatives","BNBF0:USTF0",1754576635517,0.83234182,774.58,773.77,0.86578612]
["bitfinex-derivatives","BNBF0:USTF0",1754576635817,0.83252181,774.57,773.77,0.86578612]
["bitfinex-derivatives","BNBF0:USTF0",1754576636116,0.83252181,774.56,773.77,0.86578612]
["bitfinex-derivatives","BNBF0:USTF0",1754576636319,0.83252181,774.55,773.78,0.86578612]
["bitfinex-derivatives","BNBF0:USTF0",1754576636522,1.024,774.59,773.78,0.86578612]
["bitfinex-derivatives","BNBF0:USTF0",1754576636722,0.83276098,774.58,773.78,0.86578612]
["bitfinex-derivatives","BNBF0:USTF0",1754576637022,0.83276098,774.57,773.78,0.86578612]
["bitfinex-derivatives","BNBF0:USTF0",1754576637219,0.83276098,774.56,773.79,0.86578612]
["bitfinex-derivatives","BNBF0:USTF0",1754576637418,0.83276098,774.55,773.79,0.86578612]
["bitfinex-derivatives","BNBF0:USTF0",1754576637619,0.83276098,774.54,773.79,0.86578612]
["bitfinex-derivatives","BNBF0:USTF0",1754576637823,1.024,774.59,773.79,0.86578612]
["bitfinex-derivatives","BNBF0:USTF0",1754576638023,0.83301842,774.58,773.79,0.86578612]
["bitfinex-derivatives","BNBF0:USTF0",1754576638223,0.83301842,774.57,773.8,0.86578612]
["bitfinex-derivatives","BNBF0:USTF0",1754576638523,0.83301842,774.56,773.8,0.86578612]
["bitfinex-derivatives","BNBF0:USTF0",1754576638822,0.83301842,774.55,773.8,0.86578612]
["bitfinex-derivatives","BNBF0:USTF0",1754576639022,0.83301842,774.54,773.8,0.86578612]
["bitfinex-derivatives","BNBF0:USTF0",1754576639223,0.83301842,774.53,773.81,0.86578612]
["bitfinex-derivatives","BNBF0:USTF0",1754576639519,0.83301842,774.52,773.81,0.86578612]
["bitfinex-derivatives","BNBF0:USTF0",1754576639722,1.024,774.59,773.81,0.86578612]
["bitfinex-derivatives","BNBF0:USTF0",1754576639920,0.83359173,774.58,773.8,0.86578612]
["bitfinex-derivatives","BNBF0:USTF0",1754576640123,0.83359173,774.57,773.8,0.86578612]
["bitfinex-derivatives","BNBF0:USTF0",1754576640320,0.83359173,774.56,773.8,0.86578612]
["bitfinex-derivatives","BNBF0:USTF0",1754576640524,0.83359173,774.55,773.8,0.86578612]
["bitfinex-derivatives","BNBF0:USTF0",1754576640721,0.83359173,774.54,773.8,0.86578612]
["bitfinex-derivatives","BNBF0:USTF0",1754576641024,0.83359173,774.53,773.8,0.86578612]
["bitfinex-derivatives","BNBF0:USTF0",1754576641225,1.024,774.59,773.8,0.86578612]
["bitfinex-derivatives","BNBF0:USTF0",1754576641521,0.83301029,774.58,773.81,0.86578612]
["bitfinex-derivatives","BNBF0:USTF0",1754576641820,0.83301029,774.57,773.8,0.86578612]
["bitfinex-derivatives","BNBF0:USTF0",1754576642020,0.83301029,774.56,773.8,0.86578612]
["bitfinex-derivatives","BNBF0:USTF0",1754576642324,0.83301029,774.55,773.82,0.86578612]
["bitfinex-derivatives","BNBF0:USTF0",1754576642521,0.83301029,774.54,773.81,0.86578612]
["bitfinex-derivatives","BNBF0:USTF0",1754576642720,0.83326264,774.53,773.81,0.86578612]
["bitfinex-derivatives","BNBF0:USTF0",1754576643025,0.83313855,774.52,773.81,0.86578612]
["bitfinex-derivatives","BNBF0:USTF0",1754576643321,0.83313855,774.51,773.81,0.86578612]
["bitfinex-derivatives","BNBF0:USTF0",1754576643625,0.83336528,774.5,773.8,0.86578612]
["bitfinex-derivatives","BNBF0:USTF0",1754576643825,0.83336528,774.49,773.8,0.86578612]
["bitfinex-derivatives","BNBF0:USTF0",1754576644021,0.83326264,774.53,773.79,0.86578612]
["bitfinex-derivatives","BNBF0:USTF0",1754576644322,0.83336496,774.52,773.79,0.86578612]
["bitfinex-derivatives","BNBF0:USTF0",1754576644526,0.83336496,774.51,773.79,0.86578612]
["bitfinex-derivatives","BNBF0:USTF0",1754576644726,0.83336496,774.5,773.79,0.86578612]
["bitfinex-derivatives","BNBF0:USTF0",1754576644926,0.83336496,774.49,773.79,0.86578612]
["bitfinex-derivatives","BNBF0:USTF0",1754576645127,0.83326264,774.53,773.8,0.86578612]
["bitfinex-derivatives","BNBF0:USTF0",1754576645423,0.83384158,774.52,773.8,0.86578612]
["bitfinex-derivatives","BNBF0:USTF0",1754576645724,0.83326264,774.53,773.43,0.22475321]
["bitfinex-derivatives","BNBF0:USTF0",1754576645725,0.83384158,774.51,773.78,0.86578612]
["bitfinex-derivatives","BNBF0:USTF0",1754576645927,0.83384158,774.5,773.78,0.86578612]
["bitfinex-derivatives","BNBF0:USTF0",1754576646224,0.83414705,774.49,773.79,0.86578612]
["bitfinex-derivatives","BNBF0:USTF0",1754576646427,0.83414705,774.48,773.79,0.86578612]
["bitfinex-derivatives","BNBF0:USTF0",1754576646724,0.83326264,774.53,773.79,0.86578612]
["bitfinex-derivatives","BNBF0:USTF0",1754576646926,0.83414114,774.52,773.79,0.86578612]
["bitfinex-derivatives","BNBF0:USTF0",1754576647123,0.83414114,774.51,773.79,0.86578612]
["bitfinex-derivatives","BNBF0:USTF0",1754576647329,0.83414114,774.5,773.8,0.86578612]
["bitfinex-derivatives","BNBF0:USTF0",1754576647525,0.83414114,774.49,773.8,0.86578612]
["bitfinex-derivatives","BNBF0:USTF0",1754576647724,0.83414114,774.48,773.8,0.86578612]
["bitfinex-derivatives","BNBF0:USTF0",1754576647929,0.83414114,774.47,773.8,0.86578612]
["bitfinex-derivatives","BNBF0:USTF0",1754576648125,0.83326264,774.53,773.8,0.86578612]
["bitfinex-derivatives","BNBF0:USTF0",1754576648426,0.834322,774.52,773.81,0.86578612]
["bitfinex-derivatives","BNBF0:USTF0",1754576648629,0.834322,774.51,773.81,0.86578612]
["bitfinex-derivatives","BNBF0:USTF0",1754576648830,0.834322,774.5,773.81,0.86578612]
["bitfinex-derivatives","BNBF0:USTF0",1754576649029,0.834322,774.49,773.81,0.86578612]
["bitfinex-derivatives","BNBF0:USTF0",1754576649329,0.834322,774.48,773.81,0.86578612]
["bitfinex-derivatives","BNBF0:USTF0",1754576649530,0.834322,774.47,773.81,0.86578612]
["bitfinex-derivatives","BNBF0:USTF0",1754576649827,0.834322,774.46,773.81,0.86578612]
["bitfinex-derivatives","BNBF0:USTF0",1754576650026,0.834322,774.45,773.81,0.86578612]
["bitfinex-derivatives","BNBF0:USTF0",1754576650330,0.83326264,774.53,773.83,0.86578612]
["bitfinex-derivatives","BNBF0:USTF0",1754576650630,0.83458089,774.52,773.83,0.86578612]
["bitfinex-derivatives","BNBF0:USTF0",1754576650826,0.83458089,774.51,773.82,0.86578612]
["bitfinex-derivatives","BNBF0:USTF0",1754576651026,0.83458089,774.5,773.82,0.86578612]
["bitfinex-derivatives","BNBF0:USTF0",1754576651232,0.83458089,774.49,773.82,0.86578612]
["bitfinex-derivatives","BNBF0:USTF0",1754576651430,0.83458089,774.48,773.82,0.86578612]
["bitfinex-derivatives","BNBF0:USTF0",1754576651630,0.83458089,774.47,773.82,0.86578612]
["bitfinex-derivatives","BNBF0:USTF0",1754576651828,0.83326264,774.53,773.82,0.86578612]
["bitfinex-derivatives","BNBF0:USTF0",1754576652026,0.83484226,774.52,773.82,0.86578612]
["bitfinex-derivatives","BNBF0:USTF0",1754576652230,0.83484226,774.51,773.82,0.86578612]
["bitfinex-derivatives","BNBF0:USTF0",1754576652432,0.83499865,774.5,773.82,0.86578612]
["bitfinex-derivatives","BNBF0:USTF0",1754576652629,0.83499865,774.49,773.82,0.86578612]
["bitfinex-derivatives","BNBF0:USTF0",1754576652833,0.83499865,774.48,773.82,0.86578612]
["bitfinex-derivatives","BNBF0:USTF0",1754576653131,0.83499865,774.47,773.82,0.86578612]
["bitfinex-derivatives","BNBF0:USTF0",1754576653334,0.83499865,774.46,773.83,0.86578612]
["bitfinex-derivatives","BNBF0:USTF0",1754576653531,0.83499865,774.45,773.83,0.86578612]
["bitfinex-derivatives","BNBF0:USTF0",1754576653731,0.83499865,774.44,773.83,0.86578612]
["bitfinex-derivatives","BNBF0:USTF0",1754576653931,0.83499865,774.43,773.84,0.86578612]
["bitfinex-derivatives","BNBF0:USTF0",1754576654131,0.8632571,774.52,773.84,0.86578612]
["bitfinex-derivatives","BNBF0:USTF0",1754576654329,0.83503345,774.51,773.84,0.86578612]
["bitfinex-derivatives","BNBF0:USTF0",1754576654533,0.83503345,774.5,773.84,0.86578612]
["bitfinex-derivatives","BNBF0:USTF0",1754576654830,0.8632571,774.48,773.86,0.86578612]
["bitfinex-derivatives","BNBF0:USTF0",1754576655029,0.83503345,774.47,773.86,0.86578612]
["bitfinex-derivatives","BNBF0:USTF0",1754576655235,0.8632571,774.42,773.9,0.86578612]
["bitfinex-derivatives","BNBF0:USTF0",1754576655535,0.8632571,774.39,773.87,0.86578612]
["bitfinex-derivatives","BNBF0:USTF0",1754576655729,1.99096103,774.53,773.86,0.86578612]
["bitfinex-derivatives","BNBF0:USTF0",1754576655730,1.69829055,774.38,773.86,0.86578612]
["bitfinex-derivatives","BNBF0:USTF0",1754576655930,0.83501927,774.37,773.86,0.86578612]
["bitfinex-derivatives","BNBF0:USTF0",1754576656234,0.83501927,774.36,773.86,0.86578612]
["bitfinex-derivatives","BNBF0:USTF0",1754576656529,0.83501927,774.35,773.86,0.86578612]
["bitfinex-derivatives","BNBF0:USTF0",1754576656731,0.83501927,774.34,773.86,0.86578612]
["bitfinex-derivatives","BNBF0:USTF0",1754576656931,0.8632571,774.38,773.87,0.86578612]
["bitfinex-derivatives","BNBF0:USTF0",1754576657134,0.83505509,774.37,773.87,0.86578612]
["bitfinex-derivatives","BNBF0:USTF0",1754576657334,0.83505509,774.36,773.86,0.86578612]
["bitfinex-derivatives","BNBF0:USTF0",1754576657532,0.83505509,774.35,773.86,0.86578612]
["bitfinex-derivatives","BNBF0:USTF0",1754576657735,0.8632571,774.39,773.86,0.86578612]
["bitfinex-derivatives","BNBF0:USTF0",1754576657936,0.83488748,774.38,773.86,0.86578612]
["bitfinex-derivatives","BNBF0:USTF0",1754576658138,0.83488748,774.37,773.86,0.86578612]
["bitfinex-derivatives","BNBF0:USTF0",1754576658437,0.83488748,774.36,773.85,0.86578612]
["bitfinex-derivatives","BNBF0:USTF0",1754576658738,0.83488748,774.35,773.85,0.86578612]
["bitfinex-derivatives","BNBF0:USTF0",1754576659039,0.8632571,774.4,773.85,0.86578612]
["bitfinex-derivatives","BNBF0:USTF0",1754576659239,0.83488023,774.39,773.85,0.86578612]
["bitfinex-derivatives","BNBF0:USTF0",1754576659436,0.83488023,774.38,773.85,0.86578612]
["bitfinex-derivatives","BNBF0:USTF0",1754576659638,0.83488023,774.37,773.85,0.86578612]
["bitfinex-derivatives","BNBF0:USTF0",1754576659836,0.83488023,774.36,773.85,0.86578612]
["bitfinex-derivatives","BNBF0:USTF0",1754576660138,0.83488023,774.35,773.85,0.86578612]
["bitfinex-derivatives","BNBF0:USTF0",1754576660336,0.8632571,774.4,773.85,0.86578612]
["bitfinex-derivatives","BNBF0:USTF0",1754576660636,0.83485175,774.39,773.85,0.86578612]
["bitfinex-derivatives","BNBF0:USTF0",1754576660936,0.8632571,774.4,773.85,0.86578612]
["bitfinex-derivatives","BNBF0:USTF0",1754576661139,0.83485172,774.39,773.84,0.86578612]
["bitfinex-derivatives","BNBF0:USTF0",1754576661339,0.83485172,774.38,773.84,0.86578612]
["bitfinex-derivatives","BNBF0:USTF0",1754576661537,0.83485172,774.37,773.84,0.86578612]
["bitfinex-derivatives","BNBF0:USTF0",1754576661736,0.83485172,774.36,773.84,0.86578612]
["bitfinex-derivatives","BNBF0:USTF0",1754576662037,0.8632571,774.41,773.84,0.86578612]
["bitfinex-derivatives","BNBF0:USTF0",1754576662337,0.83326264,774.53,773.43,0.22475321]
["bitfinex-derivatives","BNBF0:USTF0",1754576662338,0.83475758,774.4,773.83,0.86578612]
["bitfinex-derivatives","BNBF0:USTF0",1754576662641,0.83475758,774.39,773.83,0.86578612]
["bitfinex-derivatives","BNBF0:USTF0",1754576662836,0.83475758,774.38,773.83,0.86578612]
["bitfinex-derivatives","BNBF0:USTF0",1754576663039,0.83475758,774.37,773.83,0.86578612]
["bitfinex-derivatives","BNBF0:USTF0",1754576663237,0.8632571,774.43,773.83,0.86578612]
["bitfinex-derivatives","BNBF0:USTF0",1754576663437,0.83475993,774.42,773.83,0.86578612]
["bitfinex-derivatives","BNBF0:USTF0",1754576663740,0.83475993,774.41,773.83,0.86578612]
["bitfinex-derivatives","BNBF0:USTF0",1754576663939,0.83475993,774.4,773.81,0.86578612]
["bitfinex-derivatives","BNBF0:USTF0",1754576664138,0.83475993,774.39,773.8,0.86578612]
["bitfinex-derivatives","BNBF0:USTF0",1754576664337,0.83475993,774.38,773.8,0.86578612]
["bitfinex-derivatives","BNBF0:USTF0",1754576664538,0.8632571,774.47,773.8,0.86578612]
["bitfinex-derivatives","BNBF0:USTF0",1754576664743,0.83457979,774.46,773.8,0.86578612]
["bitfinex-derivatives","BNBF0:USTF0",1754576664939,0.83457979,774.45,773.8,0.86578612]
["bitfinex-derivatives","BNBF0:USTF0",1754576665144,0.83457979,774.44,773.8,0.86578612]
["bitfinex-derivatives","BNBF0:USTF0",1754576665344,0.83457979,774.43,773.8,0.86578612]
["bitfinex-derivatives","BNBF0:USTF0",1754576665544,0.83457979,774.42,773.8,0.86578612]
["bitfinex-derivatives","BNBF0:USTF0",1754576665740,0.83457979,774.41,773.8,0.86578612]
["bitfinex-derivatives","BNBF0:USTF0",1754576665944,0.83457979,774.4,773.81,0.86578612]
["bitfinex-derivatives","BNBF0:USTF0",1754576666144,0.8632571,774.47,773.81,0.86578612]
["bitfinex-derivatives","BNBF0:USTF0",1754576666145,0.83457979,774.39,773.81,0.86578612]
["bitfinex-derivatives","BNBF0:USTF0",1754576666345,0.83457979,774.38,773.81,0.86578612]
["bitfinex-derivatives","BNBF0:USTF0",1754576666546,0.8632571,774.47,773.81,0.86578612]
["bitfinex-derivatives","BNBF0:USTF0",1754576666740,0.83457742,774.46,773.81,0.86578612]
["bitfinex-derivatives","BNBF0:USTF0",1754576666945,0.83457742,774.45,773.81,0.86578612]
["bitfinex-derivatives","BNBF0:USTF0",1754576667245,0.83457742,774.44,773.8,0.86578612]
["bitfinex-derivatives","BNBF0:USTF0",1754576667445,0.83457742,774.44,773.43,0.22475321]
["bitfinex-derivatives","BNBF0:USTF0",1754576667446,0.83457742,774.43,773.79,0.86578612]
["bitfinex-derivatives","BNBF0:USTF0",1754576667646,0.83457742,774.42,773.79,0.86578612]
["bitfinex-derivatives","BNBF0:USTF0",1754576667840,0.83457742,774.41,773.79,0.86578612]
["bitfinex-derivatives","BNBF0:USTF0",1754576668041,0.83457742,774.4,773.79,0.86578612]
["bitfinex-derivatives","BNBF0:USTF0",1754576668241,0.83457742,774.39,773.79,0.86578612]
["bitfinex-derivatives","BNBF0:USTF0",1754576668440,0.83457742,774.38,773.79,0.86578612]
["bitfinex-derivatives","BNBF0:USTF0",1754576668641,0.8632571,774.48,773.78,0.86578612]
["bitfinex-derivatives","BNBF0:USTF0",1754576668846,0.83457284,774.47,773.79,0.86578612]
["bitfinex-derivatives","BNBF0:USTF0",1754576669042,0.83457284,774.46,773.79,0.86578612]
["bitfinex-derivatives","BNBF0:USTF0",1754576669241,0.83457284,774.45,773.79,0.86578612]
["bitfinex-derivatives","BNBF0:USTF0",1754576669445,0.83457284,774.44,773.78,0.86578612]
["bitfinex-derivatives","BNBF0:USTF0",1754576669645,0.83457284,774.43,773.78,0.86578612]
["bitfinex-derivatives","BNBF0:USTF0",1754576669845,0.8632571,774.47,773.78,0.86578612]
["bitfinex-derivatives","BNBF0:USTF0",1754576670143,0.83447516,774.46,773.78,0.86578612]
["bitfinex-derivatives","BNBF0:USTF0",1754576670342,0.8632571,774.43,773.81,0.86578612]
["bitfinex-derivatives","BNBF0:USTF0",1754576670846,0.83411269,774.42,773.81,0.86578612]
["bitfinex-derivatives","BNBF0:USTF0",1754576671043,0.83411269,774.41,773.8,0.86578612]
["bitfinex-derivatives","BNBF0:USTF0",1754576671243,0.83411269,774.4,773.8,0.86578612]
["bitfinex-derivatives","BNBF0:USTF0",1754576671442,0.83411269,774.39,773.8,0.86578612]
["bitfinex-derivatives","BNBF0:USTF0",1754576671643,0.83411269,774.38,773.78,0.86578612]
["bitfinex-derivatives","BNBF0:USTF0",1754576671846,0.83411269,774.37,773.78,0.86578612]
["bitfinex-derivatives","BNBF0:USTF0",1754576672043,0.83411269,774.36,773.78,0.86578612]
["bitfinex-derivatives","BNBF0:USTF0",1754576672247,0.83411269,774.35,773.79,0.86578612]
["bitfinex-derivatives","BNBF0:USTF0",1754576672448,1.69736979,774.34,773.69,0.86578612]
["bitfinex-derivatives","BNBF0:USTF0",1754576672747,1.69736979,774.34,773.43,0.22475321]
["bitfinex-derivatives","BNBF0:USTF0",1754576672748,0.8632571,774.14,773.59,0.86578612]
["bitfinex-derivatives","BNBF0:USTF0",1754576672948,1.69736979,774.13,773.58,0.86578612]
["bitfinex-derivatives","BNBF0:USTF0",1754576673145,0.83411269,774.12,773.58,0.86578612]
["bitfinex-derivatives","BNBF0:USTF0",1754576673344,0.83411269,774.11,773.54,0.86578612]
["bitfinex-derivatives","BNBF0:USTF0",1754576673545,0.8326001,774.1,773.53,0.86578612]
["bitfinex-derivatives","BNBF0:USTF0",1754576673744,0.8326001,774.09,773.54,0.86578612]
["bitfinex-derivatives","BNBF0:USTF0",1754576673944,0.8326001,774.08,773.54,0.86578612]
["bitfinex-derivatives","BNBF0:USTF0",1754576674148,0.8632571,774.05,773.45,0.86578612]
["bitfinex-derivatives","BNBF0:USTF0",1754576674447,0.8632571,774.09,773.43,0.22475321]
["bitfinex-derivatives","BNBF0:USTF0",1754576674647,1.69527775,774.08,773.43,0.22475321]
["bitfinex-derivatives","BNBF0:USTF0",1754576674843,0.83202065,774.07,773.43,0.22475321]
["bitfinex-derivatives","BNBF0:USTF0",1754576675046,0.83202065,774.06,773.43,0.22475321]
["bitfinex-derivatives","BNBF0:USTF0",1754576675246,0.8632571,774.07,773.43,0.22475321]
["bitfinex-derivatives","BNBF0:USTF0",1754576675446,0.899,774.05,773.39,0.86578612]
["bitfinex-derivatives","BNBF0:USTF0",1754576675750,0.899,774.05,773.38,0.86578612]
["bitfinex-derivatives","BNBF0:USTF0",1754576676344,0.899,774.05,773.35,0.22484905]
["bitfinex-derivatives","BNBF0:USTF0",1754576676548,0.83100793,774.04,773.35,0.22484905]
["bitfinex-derivatives","BNBF0:USTF0",1754576676744,0.83100793,774.03,773.35,0.22484905]
["bitfinex-derivatives","BNBF0:USTF0",1754576677049,0.83100793,774.02,773.35,0.22484905]
["bitfinex-derivatives","BNBF0:USTF0",1754576677246,0.83100793,774.01,773.35,0.22484905]
["bitfinex-derivatives","BNBF0:USTF0",1754576677449,0.83100793,774.0,773.35,0.22484905]
["bitfinex-derivatives","BNBF0:USTF0",1754576677649,0.899,774.05,773.35,0.22484905]
["bitfinex-derivatives","BNBF0:USTF0",1754576677844,0.83043946,774.04,773.35,0.22484905]
["bitfinex-derivatives","BNBF0:USTF0",1754576678049,0.83043946,774.03,773.35,0.22484905]
["bitfinex-derivatives","BNBF0:USTF0",1754576678348,0.83043946,774.02,773.35,0.22484905]
["bitfinex-derivatives","BNBF0:USTF0",1754576678543,0.83043946,774.01,773.35,0.22484905]
["bitfinex-derivatives","BNBF0:USTF0",1754576678747,0.899,774.05,773.31,0.86578612]
["bitfinex-derivatives","BNBF0:USTF0",1754576678945,1.69319242,774.04,773.19,0.22489192]
["bitfinex-derivatives","BNBF0:USTF0",1754576679145,0.899,774.05,773.24,0.86578612]
["bitfinex-derivatives","BNBF0:USTF0",1754576679146,0.82993532,774.03,773.24,0.86578612]
["bitfinex-derivatives","BNBF0:USTF0",1754576679449,0.82993532,774.02,773.23,0.86578612]
["bitfinex-derivatives","BNBF0:USTF0",1754576679652,0.82993532,774.01,773.23,0.86578612]
["bitfinex-derivatives","BNBF0:USTF0",1754576679851,0.82993532,774.0,773.23,0.86578612]
["bitfinex-derivatives","BNBF0:USTF0",1754576680052,0.82993532,773.99,773.23,0.86578612]
["bitfinex-derivatives","BNBF0:USTF0",1754576680246,0.82993532,773.98,773.22,0.86578612]
["bitfinex-derivatives","BNBF0:USTF0",1754576680450,0.82993532,773.97,773.22,0.86578612]
["bitfinex-derivatives","BNBF0:USTF0",1754576680651,0.82993532,773.96,773.21,0.86578612]
["bitfinex-derivatives","BNBF0:USTF0",1754576680951,0.899,774.05,773.19,1.09067804]
["bitfinex-derivatives","BNBF0:USTF0",1754576681247,0.82896011,774.04,773.19,1.09067804]
["bitfinex-derivatives","BNBF0:USTF0",1754576681449,0.82896011,774.03,773.19,0.22489192]
["bitfinex-derivatives","BNBF0:USTF0",1754576681649,0.82896011,774.02,773.19,0.22489192]
["bitfinex-derivatives","BNBF0:USTF0",1754576681846,0.82896011,774.01,773.19,0.22489192]
["bitfinex-derivatives","BNBF0:USTF0",1754576682049,0.82896011,774.0,773.19,0.22489192]
["bitfinex-derivatives","BNBF0:USTF0",1754576682252,0.82896011,773.99,773.19,0.22489192]
["bitfinex-derivatives","BNBF0:USTF0",1754576682451,0.82896011,773.98,773.19,0.22489192]
["bitfinex-derivatives","BNBF0:USTF0",1754576682650,0.82896011,773.97,773.19,0.22489192]
["bitfinex-derivatives","BNBF0:USTF0",1754576682845,0.899,774.05,773.19,0.22489192]
["bitfinex-derivatives","BNBF0:USTF0",1754576682846,0.82822899,773.96,773.19,0.22489192]
["bitfinex-derivatives","BNBF0:USTF0",1754576683048,0.899,774.05,773.19,0.22489192]
["bitfinex-derivatives","BNBF0:USTF0",1754576683351,0.82823406,774.04,773.19,0.22489192]
["bitfinex-derivatives","BNBF0:USTF0",1754576683549,0.82823406,774.03,773.19,0.22489192]
["bitfinex-derivatives","BNBF0:USTF0",1754576683750,0.82823406,774.02,773.19,0.22489192]
["bitfinex-derivatives","BNBF0:USTF0",1754576683952,0.82823406,774.01,773.19,0.22489192]
["bitfinex-derivatives","BNBF0:USTF0",1754576684151,0.82823406,774.0,773.19,0.22489192]
["bitfinex-derivatives","BNBF0:USTF0",1754576684351,0.82823406,773.99,773.19,0.22489192]
["bitfinex-derivatives","BNBF0:USTF0",1754576684553,0.899,774.05,773.08,0.86578612]
["bitfinex-derivatives","BNBF0:USTF0",1754576684754,0.8632571,773.88,772.92,0.22493552]
["bitfinex-derivatives","BNBF0:USTF0",1754576684953,0.82722166,773.87,772.92,0.22493552]
["bitfinex-derivatives","BNBF0:USTF0",1754576685153,0.82722166,773.86,772.92,0.22493552]
["bitfinex-derivatives","BNBF0:USTF0",1754576685353,0.82722166,773.85,772.92,0.22493552]
["bitfinex-derivatives","BNBF0:USTF0",1754576685552,0.8632571,773.92,772.54,0.86578612]
["bitfinex-derivatives","BNBF0:USTF0",1754576685553,0.82722166,773.84,772.54,0.86578612]
["bitfinex-derivatives","BNBF0:USTF0",1754576685757,0.82722166,773.83,772.54,0.86578612]
["bitfinex-derivatives","BNBF0:USTF0",1754576685955,0.82722166,773.82,772.85,0.22500097]
["bitfinex-derivatives","BNBF0:USTF0",1754576686256,0.82722166,773.81,772.85,0.22500097]
["bitfinex-derivatives","BNBF0:USTF0",1754576686458,0.82722166,773.8,772.85,0.22500097]
["bitfinex-derivatives","BNBF0:USTF0",1754576686654,0.82722166,773.79,772.85,0.22500097]
["bitfinex-derivatives","BNBF0:USTF0",1754576686855,0.82722166,773.78,772.85,0.22500097]
["bitfinex-derivatives","BNBF0:USTF0",1754576687057,0.82722166,773.77,772.85,0.22500097]
["bitfinex-derivatives","BNBF0:USTF0",1754576687261,0.82722166,773.76,772.85,0.22500097]
["bitfinex-derivatives","BNBF0:USTF0",1754576687461,0.82722166,773.75,772.85,0.22500097]
["bitfinex-derivatives","BNBF0:USTF0",1754576687758,0.82722166,773.74,772.85,0.22500097]
["bitfinex-derivatives","BNBF0:USTF0",1754576687963,0.8632571,773.97,772.85,0.22500097]
["bitfinex-derivatives","BNBF0:USTF0",1754576688264,0.82501906,773.96,772.85,0.22500097]
["bitfinex-derivatives","BNBF0:USTF0",1754576688460,0.8632571,773.99,772.85,0.22500097]
["bitfinex-derivatives","BNBF0:USTF0",1754576688664,1.68771206,773.98,772.85,0.22500097]
["bitfinex-derivatives","BNBF0:USTF0",1754576688864,0.8632571,773.96,772.85,0.22500097]
["bitfinex-derivatives","BNBF0:USTF0",1754576689066,0.82445496,773.95,772.85,0.22500097]
["bitfinex-derivatives","BNBF0:USTF0",1754576689261,0.82445496,773.94,772.85,0.22500097]
["bitfinex-derivatives","BNBF0:USTF0",1754576689463,0.82445496,773.93,772.85,0.22500097]
["bitfinex-derivatives","BNBF0:USTF0",1754576689662,0.82445496,773.92,772.85,0.22500097]
["bitfinex-derivatives","BNBF0:USTF0",1754576689862,0.8632571,774.06,772.85,0.22500097]
["bitfinex-derivatives","BNBF0:USTF0",1754576689863,0.82445496,773.91,772.85,0.22500097]
["bitfinex-derivatives","BNBF0:USTF0",1754576690066,0.82445496,773.9,772.85,0.22500097]
["bitfinex-derivatives","BNBF0:USTF0",1754576690266,0.82445496,773.89,772.85,0.22500097]
["bitfinex-derivatives","BNBF0:USTF0",1754576690466,0.82445496,773.88,772.85,0.22500097]
["bitfinex-derivatives","BNBF0:USTF0",1754576690661,0.82445496,773.87,772.85,0.22500097]
["bitfinex-derivatives","BNBF0:USTF0",1754576690862,0.82445496,773.86,772.85,0.22500097]
["bitfinex-derivatives","BNBF0:USTF0",1754576691162,0.82445496,773.85,772.85,0.22500097]
["bitfinex-derivatives","BNBF0:USTF0",1754576691364,0.82445496,773.84,772.85,0.22500097]
["bitfinex-derivatives","BNBF0:USTF0",1754576691567,0.82445496,773.83,772.85,0.22500097]
["bitfinex-derivatives","BNBF0:USTF0",1754576691863,0.802,773.9,772.85,0.22500097]
["bitfinex-derivatives","BNBF0:USTF0",1754576691864,0.82445496,773.82,772.85,0.22500097]
["bitfinex-derivatives","BNBF0:USTF0",1754576692067,0.82445496,773.81,772.85,0.22500097]
["bitfinex-derivatives","BNBF0:USTF0",1754576692267,0.82445496,773.8,772.85,0.22500097]
["bitfinex-derivatives","BNBF0:USTF0",1754576692468,0.82445496,773.79,772.85,0.22500097]
["bitfinex-derivatives","BNBF0:USTF0",1754576692664,0.82445496,773.78,772.85,0.22500097]
["bitfinex-derivatives","BNBF0:USTF0",1754576692967,0.82445496,773.77,772.85,0.22500097]
["bitfinex-derivatives","BNBF0:USTF0",1754576693167,0.82445496,773.76,772.85,0.22500097]
["bitfinex-derivatives","BNBF0:USTF0",1754576693367,0.802,773.9,772.85,0.22500097]
["bitfinex-derivatives","BNBF0:USTF0",1754576693368,0.82445496,773.75,772.85,0.22500097]
["bitfinex-derivatives","BNBF0:USTF0",1754576693564,0.82445496,773.74,772.85,0.22500097]
["bitfinex-derivatives","BNBF0:USTF0",1754576693769,0.802,773.9,772.85,0.22500097]
["bitfinex-derivatives","BNBF0:USTF0",1754576694068,0.82286172,773.89,772.85,0.22500097]
["bitfinex-derivatives","BNBF0:USTF0",1754576694364,0.82286172,773.88,772.85,0.22500097]
["bitfinex-derivatives","BNBF0:USTF0",1754576694567,0.802,773.9,772.85,0.22500097]
["bitfinex-derivatives","BNBF0:USTF0",1754576694568,0.82286172,773.87,772.85,0.22500097]
["bitfinex-derivatives","BNBF0:USTF0",1754576694768,0.82286172,773.86,772.85,0.22500097]
["bitfinex-derivatives","BNBF0:USTF0",1754576694966,0.82286172,773.85,772.85,0.22500097]
["bitfinex-derivatives","BNBF0:USTF0",1754576695162,0.82286172,773.84,772.85,0.22500097]
["bitfinex-derivatives","BNBF0:USTF0",1754576695365,0.82286172,773.83,772.85,0.22500097]
["bitfinex-derivatives","BNBF0:USTF0",1754576695563,0.82286172,773.82,772.85,0.22500097]
["bitfinex-derivatives","BNBF0:USTF0",1754576695868,0.82286172,773.81,772.85,0.22500097]
["bitfinex-derivatives","BNBF0:USTF0",1754576696068,0.802,773.9,772.85,0.22500097]
["bitfinex-derivatives","BNBF0:USTF0",1754576696270,1.088,773.8,772.85,0.22500097]
["bitfinex-derivatives","BNBF0:USTF0",1754576717487,1.088,773.8,772.85,1.09078709]
["bitfinex-derivatives","BNBF0:USTF0",1754576718086,1.112,773.79,772.88,0.86578612]
["bitfinex-derivatives","BNBF0:USTF0",1754576718283,1.112,773.79,772.9,0.86578612]
["bitfinex-derivatives","BNBF0:USTF0",1754576718485,1.112,773.79,772.91,0.86578612]
["bitfinex-derivatives","BNBF0:USTF0",1754576719187,1.112,773.79,772.9,0.86578612]
["bitfinex-derivatives","BNBF0:USTF0",1754576719390,1.112,773.79,772.91,0.86578612]
["bitfinex-derivatives","BNBF0:USTF0",1754576719789,1.112,773.79,772.9,0.86578612]
["bitfinex-derivatives","BNBF0:USTF0",1754576720289,1.112,773.79,772.91,0.86578612]
["bitfinex-derivatives","BNBF0:USTF0",1754576720489,1.112,773.79,772.9,0.86578612]
["bitfinex-derivatives","BNBF0:USTF0",1754576720691,1.112,773.79,772.89,0.86578612]
["bitfinex-derivatives","BNBF0:USTF0",1754576720987,1.112,773.79,772.88,0.86578612]
["bitfinex-derivatives","BNBF0:USTF0",1754576721589,1.112,773.79,772.87,0.86578612]
["bitfinex-derivatives","BNBF0:USTF0",1754576721788,1.112,773.79,772.86,0.86578612]
["bitfinex-derivatives","BNBF0:USTF0",1754576721991,1.112,773.79,772.86,0.8621197]
["bitfinex-derivatives","BNBF0:USTF0",1754576722288,1.112,773.79,772.88,0.8621197]
["bitfinex-derivatives","BNBF0:USTF0",1754576723390,1.112,773.79,772.9,0.8621197]
["bitfinex-derivatives","BNBF0:USTF0",1754576724391,1.112,773.79,772.92,0.8621197]
["bitfinex-derivatives","BNBF0:USTF0",1754576724688,1.112,773.79,772.91,0.8621197]
["bitfinex-derivatives","BNBF0:USTF0",1754576725288,1.112,773.79,772.85,0.22500097]
["bitfinex-derivatives","BNBF0:USTF0",1754576725289,1.112,773.79,772.92,0.8621197]
["bitfinex-derivatives","BNBF0:USTF0",1754576725889,1.112,773.79,772.93,0.8621197]
["bitfinex-derivatives","BNBF0:USTF0",1754576726391,1.112,773.79,772.94,0.8621197]
["bitfinex-derivatives","BNBF0:USTF0",1754576727396,1.112,773.79,772.95,0.8621197]
["bitfinex-derivatives","BNBF0:USTF0",1754576728397,1.112,773.79,772.97,0.8621197]
["bitfinex-derivatives","BNBF0:USTF0",1754576728891,1.112,773.79,772.85,0.22500097]
["bitfinex-derivatives","BNBF0:USTF0",1754576728892,1.112,773.79,772.98,0.8621197]
["bitfinex-derivatives","BNBF0:USTF0",1754576729296,1.112,773.79,772.99,0.8621197]
["bitfinex-derivatives","BNBF0:USTF0",1754576730493,1.112,773.79,773.01,0.8621197]
["bitfinex-derivatives","BNBF0:USTF0",1754576731300,1.112,773.79,773.03,0.8621197]
["bitfinex-derivatives","BNBF0:USTF0",1754576732299,1.112,773.79,773.06,0.8621197]
["bitfinex-derivatives","BNBF0:USTF0",1754576732496,1.112,773.79,773.05,0.8621197]
["bitfinex-derivatives","BNBF0:USTF0",1754576732999,1.112,773.79,773.08,0.8621197]
["bitfinex-derivatives","BNBF0:USTF0",1754576733197,1.112,773.79,773.07,0.8621197]
["bitfinex-derivatives","BNBF0:USTF0",1754576733399,1.112,773.79,772.91,1.15042796]
["bitfinex-derivatives","BNBF0:USTF0",1754576733400,1.112,773.79,773.08,0.8621197]
["bitfinex-derivatives","BNBF0:USTF0",1754576733800,1.112,773.79,772.96,0.8621197]
["bitfinex-derivatives","BNBF0:USTF0",1754576733997,1.112,773.79,772.95,0.8621197]
["bitfinex-derivatives","BNBF0:USTF0",1754576734399,1.112,773.79,772.93,0.8621197]
["bitfinex-derivatives","BNBF0:USTF0",1754576734596,1.112,773.79,772.9,0.8621197]
["bitfinex-derivatives","BNBF0:USTF0",1754576734897,1.112,773.79,772.87,0.8621197]
["bitfinex-derivatives","BNBF0:USTF0",1754576735696,1.112,773.79,772.85,0.22500097]
["bitfinex-derivatives","BNBF0:USTF0",1754576737397,1.112,773.79,772.87,0.8621197]
["bitfinex-derivatives","BNBF0:USTF0",1754576737601,1.112,773.79,772.86,0.8621197]
["bitfinex-derivatives","BNBF0:USTF0",1754576739302,1.112,773.79,772.87,0.8621197]
["bitfinex-derivatives","BNBF0:USTF0",1754576740001,1.112,773.79,772.86,0.8621197]
["bitfinex-derivatives","BNBF0:USTF0",1754576740199,1.112,773.79,772.87,0.8621197]
["bitfinex-derivatives","BNBF0:USTF0",1754576741001,0.856,773.78,772.88,0.8621197]
["bitfinex-derivatives","BNBF0:USTF0",1754576742302,0.856,773.78,772.89,0.8621197]
["bitfinex-derivatives","BNBF0:USTF0",1754576743005,0.856,773.78,772.9,0.8621197]
["bitfinex-derivatives","BNBF0:USTF0",1754576743407,0.856,773.78,772.96,0.8621197]
["bitfinex-derivatives","BNBF0:USTF0",1754576743601,0.856,773.78,772.97,0.8621197]
["bitfinex-derivatives","BNBF0:USTF0",1754576744601,0.856,773.78,772.85,0.22500097]
["bitfinex-derivatives","BNBF0:USTF0",1754576744602,0.856,773.78,772.96,0.8621197]
["bitfinex-derivatives","BNBF0:USTF0",1754576745404,0.856,773.78,772.97,0.8621197]
["bitfinex-derivatives","BNBF0:USTF0",1754576745602,0.856,773.78,772.99,0.8621197]
["bitfinex-derivatives","BNBF0:USTF0",1754576745806,0.856,773.78,772.98,0.8621197]
["bitfinex-derivatives","BNBF0:USTF0",1754576746202,0.856,773.78,772.85,0.22500097]
["bitfinex-derivatives","BNBF0:USTF0",1754576746203,0.856,773.78,773.02,0.8621197]
["bitfinex-derivatives","BNBF0:USTF0",1754576746500,0.856,773.78,773.03,0.8621197]
["bitfinex-derivatives","BNBF0:USTF0",1754576746899,0.856,773.78,773.02,0.8621197]
["bitfinex-derivatives","BNBF0:USTF0",1754576747103,0.856,773.78,773.03,0.8621197]
["bitfinex-derivatives","BNBF0:USTF0",1754576747299,0.856,773.78,773.04,0.8621197]
["bitfinex-derivatives","BNBF0:USTF0",1754576747801,0.856,773.78,773.03,0.8621197]
["bitfinex-derivatives","BNBF0:USTF0",1754576748301,0.856,773.78,773.04,0.8621197]
["bitfinex-derivatives","BNBF0:USTF0",1754576748501,0.856,773.78,773.05,0.8621197]
["bitfinex-derivatives","BNBF0:USTF0",1754576748700,0.856,773.78,773.08,0.8621197]
["bitfinex-derivatives","BNBF0:USTF0",1754576749604,0.856,773.78,773.1,0.8621197]
["bitfinex-derivatives","BNBF0:USTF0",1754576749807,0.856,773.78,773.12,0.8621197]
["bitfinex-derivatives","BNBF0:USTF0",1754576750403,0.856,773.78,773.13,0.8621197]
["bitfinex-derivatives","BNBF0:USTF0",1754576751507,0.856,773.78,773.18,0.8621197]
["bitfinex-derivatives","BNBF0:USTF0",1754576751905,0.856,773.78,773.19,0.8621197]
["bitfinex-derivatives","BNBF0:USTF0",1754576753410,0.856,773.78,773.2,0.8621197]
["bitfinex-derivatives","BNBF0:USTF0",1754576754210,0.856,773.78,773.22,0.8621197]
["bitfinex-derivatives","BNBF0:USTF0",1754576754504,0.856,773.78,773.23,0.8621197]
["bitfinex-derivatives","BNBF0:USTF0",1754576754709,0.856,773.78,773.24,0.8621197]
["bitfinex-derivatives","BNBF0:USTF0",1754576756411,0.856,773.78,773.23,0.8621197]
["bitfinex-derivatives","BNBF0:USTF0",1754576756609,0.856,773.78,773.21,0.8621197]
["bitfinex-derivatives","BNBF0:USTF0",1754576756807,0.856,773.78,773.22,0.8621197]
["bitfinex-derivatives","BNBF0:USTF0",1754576757007,0.856,773.78,773.21,0.8621197]
["bitfinex-derivatives","BNBF0:USTF0",1754576757307,0.856,773.78,773.2,0.8621197]
["bitfinex-derivatives","BNBF0:USTF0",1754576757911,1.045,773.77,773.2,0.8621197]
["bitfinex-derivatives","BNBF0:USTF0",1754576759719,1.045,773.77,773.19,0.8621197]
["bitfinex-derivatives","BNBF0:USTF0",1754576760015,1.045,773.77,773.2,0.8621197]
["bitfinex-derivatives","BNBF0:USTF0",1754576760517,1.045,773.77,773.19,0.8621197]
["bitfinex-derivatives","BNBF0:USTF0",1754576760715,1.045,773.77,773.2,0.8621197]
["bitfinex-derivatives","BNBF0:USTF0",1754576761014,1.045,773.77,773.19,0.8621197]
["bitfinex-derivatives","BNBF0:USTF0",1754576761213,1.045,773.77,773.23,0.8621197]
["bitfinex-derivatives","BNBF0:USTF0",1754576762715,1.045,773.77,773.15,0.8621197]
["bitfinex-derivatives","BNBF0:USTF0",1754576762917,1.045,773.77,773.18,0.8621197]
["bitfinex-derivatives","BNBF0:USTF0",1754576763415,1.045,773.77,773.22,0.8621197]
["bitfinex-derivatives","BNBF0:USTF0",1754576764115,1.045,773.77,773.2,0.8621197]
["bitfinex-derivatives","BNBF0:USTF0",1754576765319,1.045,773.77,773.21,0.8621197]
["bitfinex-derivatives","BNBF0:USTF0",1754576765516,1.045,773.77,773.25,0.8621197]
["bitfinex-derivatives","BNBF0:USTF0",1754576771022,1.045,773.77,773.24,0.8621197]
["bitfinex-derivatives","BNBF0:USTF0",1754576772524,1.045,773.77,773.31,0.8621197]
["bitfinex-derivatives","BNBF0:USTF0",1754576774718,1.045,773.77,773.34,0.8621197]
["bitfinex-derivatives","BNBF0:USTF0",1754576775320,1.045,773.77,773.33,0.8621197]
["bitfinex-derivatives","BNBF0:USTF0",1754576776219,1.045,773.77,773.32,0.8621197]
["bitfinex-derivatives","BNBF0:USTF0",1754576777222,1.045,773.77,773.33,0.8621197]
["bitfinex-derivatives","BNBF0:USTF0",1754576777825,1.045,773.77,773.28,0.8621197]
["bitfinex-derivatives","BNBF0:USTF0",1754576778323,1.045,773.77,773.3,0.8621197]
["bitfinex-derivatives","BNBF0:USTF0",1754576779027,1.045,773.77,773.34,0.8621197]
["bitfinex-derivatives","BNBF0:USTF0",1754576779624,1.045,773.77,773.33,0.8621197]
["bitfinex-derivatives","BNBF0:USTF0",1754576779825,1.045,773.77,773.34,0.8621197]
["bitfinex-derivatives","BNBF0:USTF0",1754576780024,1.045,773.77,773.33,0.8621197]
["bitfinex-derivatives","BNBF0:USTF0",1754576780621,1.045,773.77,773.35,0.8621197]
["bitfinex-derivatives","BNBF0:USTF0",1754576781020,1.045,773.77,773.33,0.8621197]
["bitfinex-derivatives","BNBF0:USTF0",1754576781222,1.045,773.77,773.31,0.8621197]
["bitfinex-derivatives","BNBF0:USTF0",1754576781925,0.856,773.78,773.31,0.8621197]
["bitfinex-derivatives","BNBF0:USTF0",1754576782425,0.856,773.78,773.3,0.8621197]
["bitfinex-derivatives","BNBF0:USTF0",1754576783123,0.856,773.78,773.29,0.8621197]
["bitfinex-derivatives","BNBF0:USTF0",1754576783727,1.085,773.77,773.29,0.8621197]
["bitfinex-derivatives","BNBF0:USTF0",1754576784529,1.085,773.77,773.31,0.8621197]
["bitfinex-derivatives","BNBF0:USTF0",1754576785427,1.085,773.77,773.3,0.8621197]
["bitfinex-derivatives","BNBF0:USTF0",1754576785632,1.085,773.77,773.31,0.8621197]
["bitfinex-derivatives","BNBF0:USTF0",1754576786230,1.085,773.77,773.3,0.8621197]
["bitfinex-derivatives","BNBF0:USTF0",1754576788135,1.085,773.77,773.08,1.15042796]
["bitfinex-derivatives","BNBF0:USTF0",1754576788136,1.085,773.77,773.31,0.8621197]
["bitfinex-derivatives","BNBF0:USTF0",1754576788836,1.085,773.77,773.32,0.8621197]
["bitfinex-derivatives","BNBF0:USTF0",1754576790837,1.085,773.77,773.31,0.8621197]
["bitfinex-derivatives","BNBF0:USTF0",1754576791038,1.085,773.77,773.34,0.8621197]
["bitfinex-derivatives","BNBF0:USTF0",1754576791238,1.085,773.77,773.35,0.8621197]
["bitfinex-derivatives","BNBF0:USTF0",1754576791737,1.085,773.77,773.34,0.8621197]
["bitfinex-derivatives","BNBF0:USTF0",1754576792235,1.085,773.77,773.24,0.8621197]
["bitfinex-derivatives","BNBF0:USTF0",1754576792436,1.085,773.77,773.23,0.8621197]
["bitfinex-derivatives","BNBF0:USTF0",1754576792934,1.085,773.77,773.2,0.8621197]
["bitfinex-derivatives","BNBF0:USTF0",1754576794935,1.085,773.77,773.26,0.8621197]
["bitfinex-derivatives","BNBF0:USTF0",1754576795135,1.085,773.77,773.25,0.8621197]
["bitfinex-derivatives","BNBF0:USTF0",1754576795439,1.085,773.77,773.26,0.8621197]
["bitfinex-derivatives","BNBF0:USTF0",1754576795940,1.085,773.77,773.19,0.8621197]
["bitfinex-derivatives","BNBF0:USTF0",1754576796139,1.085,773.77,773.2,0.8621197]
["bitfinex-derivatives","BNBF0:USTF0",1754576797240,1.085,773.77,773.21,0.8621197]
["bitfinex-derivatives","BNBF0:USTF0",1754576799241,1.085,773.77,773.22,0.8621197]
["bitfinex-derivatives","BNBF0:USTF0",1754576800242,1.085,773.77,773.25,0.8621197]
["bitfinex-derivatives","BNBF0:USTF0",1754576801040,1.085,773.77,773.23,0.8621197]
["bitfinex-derivatives","BNBF0:USTF0",1754576801238,1.085,773.77,773.24,0.8621197]
["bitfinex-derivatives","BNBF0:USTF0",1754576801640,0.74,773.76,773.24,0.8621197]
["bitfinex-derivatives","BNBF0:USTF0",1754576802343,0.74,773.76,773.22,0.8621197]
["bitfinex-derivatives","BNBF0:USTF0",1754576802838,0.74,773.76,773.21,0.8621197]
["bitfinex-derivatives","BNBF0:USTF0",1754576804242,0.74,773.76,773.23,0.8621197]
["bitfinex-derivatives","BNBF0:USTF0",1754576804643,0.74,773.76,773.22,0.8621197]
["bitfinex-derivatives","BNBF0:USTF0",1754576805142,0.74,773.76,773.25,0.8621197]
["bitfinex-derivatives","BNBF0:USTF0",1754576805341,0.74,773.76,773.22,0.8621197]
["bitfinex-derivatives","BNBF0:USTF0",1754576806246,0.74,773.76,773.24,0.8621197]
["bitfinex-derivatives","BNBF0:USTF0",1754576806446,0.74,773.76,773.19,0.8621197]
["bitfinex-derivatives","BNBF0:USTF0",1754576807146,0.74,773.76,773.2,0.8621197]
["bitfinex-derivatives","BNBF0:USTF0",1754576808249,0.74,773.76,773.21,0.8621197]
["bitfinex-derivatives","BNBF0:USTF0",1754576809345,0.74,773.76,772.99,1.15042796]
["bitfinex-derivatives","BNBF0:USTF0",1754576809346,0.74,773.76,773.22,0.8621197]
["bitfinex-derivatives","BNBF0:USTF0",1754576809846,0.74,773.76,773.23,0.8621197]
["bitfinex-derivatives","BNBF0:USTF0",1754576811147,0.74,773.76,773.21,0.8621197]
["bitfinex-derivatives","BNBF0:USTF0",1754576812348,0.74,773.76,773.22,0.8621197]
["bitfinex-derivatives","BNBF0:USTF0",1754576814955,0.74,773.76,773.23,0.8621197]
["bitfinex-derivatives","BNBF0:USTF0",1754576816055,0.74,773.76,772.85,0.22500097]
["bitfinex-derivatives","BNBF0:USTF0",1754576816056,0.74,773.76,773.24,0.8621197]
["bitfinex-derivatives","BNBF0:USTF0",1754576816354,0.74,773.76,773.26,0.8621197]
["bitfinex-derivatives","BNBF0:USTF0",1754576818351,0.74,773.76,773.27,0.8621197]
["bitfinex-derivatives","BNBF0:USTF0",1754576819358,0.74,773.76,773.29,0.8621197]
["bitfinex-derivatives","BNBF0:USTF0",1754576819955,0.74,773.76,773.3,0.8621197]
["bitfinex-derivatives","BNBF0:USTF0",1754576822057,0.74,773.76,773.29,0.8621197]
["bitfinex-derivatives","BNBF0:USTF0",1754576822254,0.74,773.76,773.3,0.8621197]
["bitfinex-derivatives","BNBF0:USTF0",1754576822861,0.74,773.76,773.31,0.8621197]
["bitfinex-derivatives","BNBF0:USTF0",1754576824865,0.74,773.76,773.32,0.8621197]
["bitfinex-derivatives","BNBF0:USTF0",1754576825063,0.74,773.76,773.31,0.8621197]
["bitfinex-derivatives","BNBF0:USTF0",1754576825861,1.132,773.75,773.31,0.8621197]
["bitfinex-derivatives","BNBF0:USTF0",1754576826267,1.132,773.75,773.33,0.8621197]
["bitfinex-derivatives","BNBF0:USTF0",1754576829773,1.132,773.75,773.32,0.8621197]
["bitfinex-derivatives","BNBF0:USTF0",1754576829974,1.132,773.75,773.31,0.8621197]
["bitfinex-derivatives","BNBF0:USTF0",1754576831070,1.132,773.75,773.29,0.8621197]
["bitfinex-derivatives","BNBF0:USTF0",1754576831874,1.132,773.75,773.3,0.8621197]
["bitfinex-derivatives","BNBF0:USTF0",1754576832270,1.132,773.75,773.14,1.15042796]
["bitfinex-derivatives","BNBF0:USTF0",1754576832271,1.132,773.75,773.28,0.8621197]
["bitfinex-derivatives","BNBF0:USTF0",1754576832476,1.132,773.75,773.27,0.8621197]
["bitfinex-derivatives","BNBF0:USTF0",1754576833374,1.132,773.75,773.26,0.8621197]
["bitfinex-derivatives","BNBF0:USTF0",1754576833874,1.132,773.75,773.25,0.8621197]
["bitfinex-derivatives","BNBF0:USTF0",1754576834277,1.132,773.75,773.24,0.8621197]
["bitfinex-derivatives","BNBF0:USTF0",1754576835277,1.132,773.75,773.25,0.8621197]
["bitfinex-derivatives","BNBF0:USTF0",1754576836785,1.132,773.75,773.23,0.8621197]
["bitfinex-derivatives","BNBF0:USTF0",1754576837285,1.132,773.75,773.21,0.8621197]
["bitfinex-derivatives","BNBF0:USTF0",1754576838181,1.132,773.75,773.2,0.8621197]
["bitfinex-derivatives","BNBF0:USTF0",1754576838388,1.132,773.75,773.22,0.8621197]
["bitfinex-derivatives","BNBF0:USTF0",1754576839790,1.132,773.75,773.23,0.8621197]
["bitfinex-derivatives","BNBF0:USTF0",1754576840286,1.132,773.75,773.2,0.8621197]
["bitfinex-derivatives","BNBF0:USTF0",1754576840690,1.132,773.75,773.2,0.86993635]
["bitfinex-derivatives","BNBF0:USTF0",1754576841589,1.132,773.75,773.21,0.86993635]
["bitfinex-derivatives","BNBF0:USTF0",1754576842090,1.132,773.75,773.2,0.86993635]
["bitfinex-derivatives","BNBF0:USTF0",1754576842487,1.132,773.75,773.21,0.86993635]
["bitfinex-derivatives","BNBF0:USTF0",1754576842691,1.132,773.75,773.2,0.86993635]
["bitfinex-derivatives","BNBF0:USTF0",1754576843188,1.132,773.75,773.21,0.86993635]
["bitfinex-derivatives","BNBF0:USTF0",1754576843389,1.132,773.75,773.22,0.86993635]
["bitfinex-derivatives","BNBF0:USTF0",1754576844191,1.132,773.75,773.28,0.86993635]
["bitfinex-derivatives","BNBF0:USTF0",1754576844390,1.132,773.75,773.29,0.86993635]
["bitfinex-derivatives","BNBF0:USTF0",1754576846495,1.132,773.75,773.3,0.86993635]
["bitfinex-derivatives","BNBF0:USTF0",1754576847494,1.132,773.75,773.33,0.86993635]
["bitfinex-derivatives","BNBF0:USTF0",1754576847890,0.74,773.76,773.39,0.86993635]
["bitfinex-derivatives","BNBF0:USTF0",1754576848397,0.74,773.76,773.4,0.86993635]
["bitfinex-derivatives","BNBF0:USTF0",1754576848892,0.74,773.76,773.49,0.86993635]
["bitfinex-derivatives","BNBF0:USTF0",1754576849198,0.74,773.76,773.48,0.86993635]
["bitfinex-derivatives","BNBF0:USTF0",1754576849591,1.001,773.75,773.49,0.86993635]
["bitfinex-derivatives","BNBF0:USTF0",1754576850299,1.001,773.75,773.47,0.86993635]
["bitfinex-derivatives","BNBF0:USTF0",1754576850597,1.001,773.75,773.46,0.86993635]
["bitfinex-derivatives","BNBF0:USTF0",1754576852298,1.001,773.75,773.45,0.86993635]
["bitfinex-derivatives","BNBF0:USTF0",1754576853197,1.001,773.75,773.46,0.86993635]
["bitfinex-derivatives","BNBF0:USTF0",1754576853397,1.001,773.75,773.47,0.86993635]
["bitfinex-derivatives","BNBF0:USTF0",1754576854100,1.001,773.75,773.48,0.86993635]
["bitfinex-derivatives","BNBF0:USTF0",1754576854300,1.003,773.74,773.48,0.86993635]
["bitfinex-derivatives","BNBF0:USTF0",1754576855705,1.003,773.74,773.46,0.86993635]
["bitfinex-derivatives","BNBF0:USTF0",1754576855901,1.003,773.74,773.45,0.86993635]
["bitfinex-derivatives","BNBF0:USTF0",1754576858304,1.003,773.74,773.42,0.86993635]
["bitfinex-derivatives","BNBF0:USTF0",1754576859205,1.003,773.74,773.41,0.86993635]
["bitfinex-derivatives","BNBF0:USTF0",1754576860301,1.003,773.74,773.4,0.86993635]
["bitfinex-derivatives","BNBF0:USTF0",1754576864004,1.019,773.73,773.4,0.86993635]
["bitfinex-derivatives","BNBF0:USTF0",1754576867302,1.019,773.73,773.41,0.86993635]
["bitfinex-derivatives","BNBF0:USTF0",1754576867503,1.019,773.73,773.47,0.86993635]
["bitfinex-derivatives","BNBF0:USTF0",1754576867701,1.019,773.73,773.54,0.86993635]
["bitfinex-derivatives","BNBF0:USTF0",1754576867904,1.019,773.73,773.55,0.86993635]
["bitfinex-derivatives","BNBF0:USTF0",1754576868103,1.019,773.73,773.54,0.86993635]
["bitfinex-derivatives","BNBF0:USTF0",1754576870205,1.019,773.73,773.53,0.86993635]
["bitfinex-derivatives","BNBF0:USTF0",1754576871210,1.019,773.73,773.52,0.86993635]
["bitfinex-derivatives","BNBF0:USTF0",1754576873409,1.019,773.73,773.51,0.86993635]
["bitfinex-derivatives","BNBF0:USTF0",1754576874110,1.019,773.73,773.49,0.86993635]
["bitfinex-derivatives","BNBF0:USTF0",1754576874309,1.019,773.73,773.53,0.86993635]
["bitfinex-derivatives","BNBF0:USTF0",1754576874609,1.019,773.73,773.54,0.86993635]
["bitfinex-derivatives","BNBF0:USTF0",1754576874811,1.019,773.73,773.56,0.86993635]
["bitfinex-derivatives","BNBF0:USTF0",1754576875413,1.019,773.73,773.55,0.86993635]
["bitfinex-derivatives","BNBF0:USTF0",1754576876115,1.019,773.73,773.54,0.86993635]
["bitfinex-derivatives","BNBF0:USTF0",1754576876315,1.019,773.73,773.36,1.15042796]
["bitfinex-derivatives","BNBF0:USTF0",1754576876316,1.019,773.73,773.55,0.86993635]
["bitfinex-derivatives","BNBF0:USTF0",1754576877116,1.019,773.73,773.54,0.86993635]
["bitfinex-derivatives","BNBF0:USTF0",1754576879114,1.019,773.73,773.53,0.86993635]
["bitfinex-derivatives","BNBF0:USTF0",1754576879818,1.019,773.73,773.51,0.86993635]
["bitfinex-derivatives","BNBF0:USTF0",1754576883215,1.019,773.73,773.54,0.86993635]
["bitfinex-derivatives","BNBF0:USTF0",1754576884221,1.019,773.73,773.53,0.86993635]
["bitfinex-derivatives","BNBF0:USTF0",1754576884422,1.019,773.73,773.54,0.86993635]
["bitfinex-derivatives","BNBF0:USTF0",1754576884720,1.019,773.73,773.55,0.86993635]
["bitfinex-derivatives","BNBF0:USTF0",1754576886222,1.019,773.73,773.6,0.86993635]
["bitfinex-derivatives","BNBF0:USTF0",1754576888124,1.019,773.73,773.59,0.86993635]
["bitfinex-derivatives","BNBF0:USTF0",1754576889224,1.019,773.73,773.58,0.86993635]
["bitfinex-derivatives","BNBF0:USTF0",1754576889423,1.019,773.73,773.59,0.86993635]
["bitfinex-derivatives","BNBF0:USTF0",1754576890020,1.019,773.73,773.58,0.86993635]
["bitfinex-derivatives","BNBF0:USTF0",1754576891426,1.019,773.73,773.57,0.86993635]
["bitfinex-derivatives","BNBF0:USTF0",1754576893225,1.019,773.73,773.58,0.86993635]
["bitfinex-derivatives","BNBF0:USTF0",1754576893631,1.019,773.73,773.55,0.86993635]
["bitfinex-derivatives","BNBF0:USTF0",1754576893829,1.019,773.73,773.56,0.86993635]
["bitfinex-derivatives","BNBF0:USTF0",1754576894728,1.019,773.73,773.54,0.86993635]
["bitfinex-derivatives","BNBF0:USTF0",1754576895131,1.019,773.73,773.55,0.86993635]
["bitfinex-derivatives","BNBF0:USTF0",1754576896828,1.019,773.73,773.51,0.86993635]
["bitfinex-derivatives","BNBF0:USTF0",1754576897134,1.019,773.73,773.48,0.86993635]
["bitfinex-derivatives","BNBF0:USTF0",1754576897433,1.019,773.73,773.46,0.86993635]
["bitfinex-derivatives","BNBF0:USTF0",1754576897630,1.019,773.73,773.45,0.86993635]
["bitfinex-derivatives","BNBF0:USTF0",1754576897831,1.019,773.73,773.27,1.15042796]
["bitfinex-derivatives","BNBF0:USTF0",1754576897832,1.019,773.73,773.41,0.86993635]
["bitfinex-derivatives","BNBF0:USTF0",1754576898027,1.019,773.73,773.36,0.86993635]
["bitfinex-derivatives","BNBF0:USTF0",1754576898227,1.019,773.73,773.37,0.86993635]
["bitfinex-derivatives","BNBF0:USTF0",1754576898433,1.019,773.73,773.27,0.86993635]
["bitfinex-derivatives","BNBF0:USTF0",1754576898934,1.019,773.73,773.3,0.86993635]
["bitfinex-derivatives","BNBF0:USTF0",1754576899234,1.019,773.73,773.29,0.86993635]
["bitfinex-derivatives","BNBF0:USTF0",1754576899534,1.019,773.73,773.28,0.86993635]
["bitfinex-derivatives","BNBF0:USTF0",1754576900131,1.019,773.73,773.29,0.86993635]
["bitfinex-derivatives","BNBF0:USTF0",1754576901536,0.972,773.72,773.29,0.86993635]
["bitfinex-derivatives","BNBF0:USTF0",1754576902731,0.972,773.72,773.33,0.86993635]
["bitfinex-derivatives","BNBF0:USTF0",1754576903930,0.972,773.72,773.32,0.86993635]
["bitfinex-derivatives","BNBF0:USTF0",1754576905037,0.837,773.71,773.32,0.86993635]
["bitfinex-derivatives","BNBF0:USTF0",1754576905237,0.837,773.71,773.29,0.86993635]
["bitfinex-derivatives","BNBF0:USTF0",1754576905737,0.837,773.71,773.28,0.86993635]
["bitfinex-derivatives","BNBF0:USTF0",1754576907136,0.837,773.71,773.14,0.22480693]
["bitfinex-derivatives","BNBF0:USTF0",1754576907137,0.837,773.71,773.29,0.86993635]
["bitfinex-derivatives","BNBF0:USTF0",1754576907938,0.837,773.71,773.2,0.86993635]
["bitfinex-derivatives","BNBF0:USTF0",1754576908238,0.837,773.71,773.19,0.86993635]
["bitfinex-derivatives","BNBF0:USTF0",1754576908737,0.837,773.71,773.2,0.86993635]
["bitfinex-derivatives","BNBF0:USTF0",1754576909138,0.837,773.71,773.19,0.86993635]
["bitfinex-derivatives","BNBF0:USTF0",1754576909339,0.837,773.71,773.18,0.86993635]
["bitfinex-derivatives","BNBF0:USTF0",1754576909736,0.837,773.71,773.17,0.86993635]
["bitfinex-derivatives","BNBF0:USTF0",1754576911137,0.837,773.71,773.16,0.86993635]
["bitfinex-derivatives","BNBF0:USTF0",1754576911843,0.837,773.71,773.17,0.86993635]
["bitfinex-derivatives","BNBF0:USTF0",1754576912242,0.837,773.71,773.16,0.86993635]
["bitfinex-derivatives","BNBF0:USTF0",1754576913146,0.837,773.71,773.14,1.09474328]
["bitfinex-derivatives","BNBF0:USTF0",1754576913346,0.837,773.71,773.14,0.22480693]
["bitfinex-derivatives","BNBF0:USTF0",1754576923053,0.837,773.71,772.89,0.86993635]
["bitfinex-derivatives","BNBF0:USTF0",1754576923253,0.837,773.71,772.71,1.15042796]
["bitfinex-derivatives","BNBF0:USTF0",1754576923254,0.837,773.71,772.81,0.86993635]
["bitfinex-derivatives","BNBF0:USTF0",1754576923553,0.837,773.71,771.88,2.886511]
["bitfinex-derivatives","BNBF0:USTF0",1754576923554,0.837,773.71,772.98,0.22496533]
["bitfinex-derivatives","BNBF0:USTF0",1754576923950,0.83040442,773.7,772.98,0.22496533]
["bitfinex-derivatives","BNBF0:USTF0",1754576924152,0.837,773.71,772.98,0.22496533]
["bitfinex-derivatives","BNBF0:USTF0",1754576925451,0.82969883,773.7,772.98,0.22496533]
["bitfinex-derivatives","BNBF0:USTF0",1754576925651,0.82969883,773.69,772.98,0.22496533]
["bitfinex-derivatives","BNBF0:USTF0",1754576925851,0.82969883,773.68,772.98,0.22496533]
["bitfinex-derivatives","BNBF0:USTF0",1754576926055,0.837,773.71,772.98,0.22496533]
["bitfinex-derivatives","BNBF0:USTF0",1754576926357,0.82938689,773.7,772.98,0.22496533]
["bitfinex-derivatives","BNBF0:USTF0",1754576926557,0.82938689,773.69,772.98,0.22496533]
["bitfinex-derivatives","BNBF0:USTF0",1754576926756,0.837,773.71,772.98,0.22496533]
["bitfinex-derivatives","BNBF0:USTF0",1754576926952,0.82938015,773.7,772.98,0.22496533]
["bitfinex-derivatives","BNBF0:USTF0",1754576927153,0.82938015,773.69,772.98,0.22496533]
["bitfinex-derivatives","BNBF0:USTF0",1754576927358,0.82938015,773.68,772.98,0.22496533]
["bitfinex-derivatives","BNBF0:USTF0",1754576927557,0.837,773.71,772.98,0.22496533]
["bitfinex-derivatives","BNBF0:USTF0",1754576927757,0.82908451,773.7,772.98,0.22496533]
["bitfinex-derivatives","BNBF0:USTF0",1754576928055,0.82908451,773.69,772.98,0.22496533]
["bitfinex-derivatives","BNBF0:USTF0",1754576928258,0.837,773.71,772.98,0.22496533]
["bitfinex-derivatives","BNBF0:USTF0",1754576928455,0.82883049,773.7,772.98,0.22496533]
["bitfinex-derivatives","BNBF0:USTF0",1754576928753,0.837,773.71,772.98,0.22496533]
["bitfinex-derivatives","BNBF0:USTF0",1754576938867,0.82708537,773.7,772.98,0.22496533]
["bitfinex-derivatives","BNBF0:USTF0",1754576939165,0.837,773.71,772.98,0.22496533]
["bitfinex-derivatives","BNBF0:USTF0",1754576944868,0.82707334,773.7,772.98,0.22496533]
["bitfinex-derivatives","BNBF0:USTF0",1754576945171,0.837,773.71,772.98,0.22496533]
["bitfinex-derivatives","BNBF0:USTF0",1754576945372,0.82709644,773.7,772.98,0.22496533]
["bitfinex-derivatives","BNBF0:USTF0",1754576945568,0.837,773.71,772.98,0.22496533]
["bitfinex-derivatives","BNBF0:USTF0",1754576945772,0.82699954,773.7,772.98,0.22496533]
["bitfinex-derivatives","BNBF0:USTF0",1754576945966,0.837,773.71,772.98,0.22496533]
["bitfinex-derivatives","BNBF0:USTF0",1754576946167,0.82699877,773.7,772.98,0.22496533]
["bitfinex-derivatives","BNBF0:USTF0",1754576946366,0.837,773.71,772.57,0.86502588]
["bitfinex-derivatives","BNBF0:USTF0",1754576946568,0.837,773.71,772.54,0.86502588]
["bitfinex-derivatives","BNBF0:USTF0",1754576946768,0.82699347,773.7,772.83,0.22500606]
["bitfinex-derivatives","BNBF0:USTF0",1754576947071,0.82699347,773.69,772.83,0.22500606]
["bitfinex-derivatives","BNBF0:USTF0",1754576947268,0.82699347,773.68,772.83,0.22500606]
["bitfinex-derivatives","BNBF0:USTF0",1754576947472,0.82699347,773.67,772.83,0.22500606]
["bitfinex-derivatives","BNBF0:USTF0",1754576947773,0.82699347,773.66,772.83,0.22500606]
["bitfinex-derivatives","BNBF0:USTF0",1754576947967,0.82699347,773.65,772.83,0.22500606]
["bitfinex-derivatives","BNBF0:USTF0",1754576948169,0.837,773.71,772.83,0.22500606]
["bitfinex-derivatives","BNBF0:USTF0",1754576948473,0.82714399,773.7,772.83,0.22500606]
["bitfinex-derivatives","BNBF0:USTF0",1754576948673,0.82714399,773.69,772.83,0.22500606]
["bitfinex-derivatives","BNBF0:USTF0",1754576948874,0.82714399,773.68,772.83,0.22500606]
["bitfinex-derivatives","BNBF0:USTF0",1754576949075,0.82714399,773.67,772.83,0.22500606]
["bitfinex-derivatives","BNBF0:USTF0",1754576949270,0.837,773.71,772.83,0.22500606]
["bitfinex-derivatives","BNBF0:USTF0",1754576949472,0.82719462,773.7,772.83,0.22500606]
["bitfinex-derivatives","BNBF0:USTF0",1754576949670,0.82719462,773.69,772.83,0.22500606]
["bitfinex-derivatives","BNBF0:USTF0",1754576949871,0.82719462,773.68,772.83,0.22500606]
["bitfinex-derivatives","BNBF0:USTF0",1754576950070,0.8271878,773.67,772.83,0.22500606]
["bitfinex-derivatives","BNBF0:USTF0",1754576950274,0.86169044,773.94,772.83,0.22500606]
["bitfinex-derivatives","BNBF0:USTF0",1754576950475,0.82731039,773.93,772.83,0.22500606]
["bitfinex-derivatives","BNBF0:USTF0",1754576950671,0.82733557,773.92,772.83,0.22500606]
["bitfinex-derivatives","BNBF0:USTF0",1754576950889,0.82733557,773.91,772.83,0.22500606]
["bitfinex-derivatives","BNBF0:USTF0",1754576951072,0.82733557,773.9,772.83,0.22500606]
["bitfinex-derivatives","BNBF0:USTF0",1754576951278,0.82733557,773.89,772.83,0.22500606]
["bitfinex-derivatives","BNBF0:USTF0",1754576951471,0.82733557,773.88,772.83,0.22500606]
["bitfinex-derivatives","BNBF0:USTF0",1754576951675,0.82733557,773.87,772.83,0.22500606]
["bitfinex-derivatives","BNBF0:USTF0",1754576951975,0.82733557,773.86,772.83,0.22500606]
["bitfinex-derivatives","BNBF0:USTF0",1754576952175,0.82733557,773.85,772.83,0.22500606]
["bitfinex-derivatives","BNBF0:USTF0",1754576952371,0.82733557,773.84,772.83,0.22500606]
["bitfinex-derivatives","BNBF0:USTF0",1754576952575,0.82733557,773.83,772.83,0.22500606]
["bitfinex-derivatives","BNBF0:USTF0",1754576955879,0.86169044,773.82,772.83,0.22500606]
["bitfinex-derivatives","BNBF0:USTF0",1754576956078,0.82733557,773.81,772.83,0.22500606]
["bitfinex-derivatives","BNBF0:USTF0",1754576956279,1.68902601,773.81,772.83,0.22500606]
["bitfinex-derivatives","BNBF0:USTF0",1754576956480,0.82733557,773.8,772.83,0.22500606]
["bitfinex-derivatives","BNBF0:USTF0",1754576957175,0.82733557,773.79,772.83,0.22500606]
["bitfinex-derivatives","BNBF0:USTF0",1754576957573,0.82733557,773.78,772.83,0.22500606]
["bitfinex-derivatives","BNBF0:USTF0",1754576957976,1.68902601,773.78,772.83,0.22500606]
["bitfinex-derivatives","BNBF0:USTF0",1754576958179,0.86169044,773.75,772.83,0.22500606]
["bitfinex-derivatives","BNBF0:USTF0",1754576958382,0.82733557,773.74,772.83,0.22500606]
["bitfinex-derivatives","BNBF0:USTF0",1754576958977,0.86169044,773.75,772.83,0.22500606]
["bitfinex-derivatives","BNBF0:USTF0",1754576959279,0.899,773.84,772.83,0.22500606]
["bitfinex-derivatives","BNBF0:USTF0",1754576959280,0.86169044,773.73,772.83,0.22500606]
["bitfinex-derivatives","BNBF0:USTF0",1754576959476,0.86169044,773.71,772.83,0.22500606]
["bitfinex-derivatives","BNBF0:USTF0",1754576959677,0.8295094,773.7,772.83,0.22500606]
["bitfinex-derivatives","BNBF0:USTF0",1754576959878,0.8295094,773.69,772.83,0.22500606]
["bitfinex-derivatives","BNBF0:USTF0",1754576960177,0.8295094,773.68,772.83,0.22500606]
["bitfinex-derivatives","BNBF0:USTF0",1754576960483,0.8295094,773.67,772.83,0.22500606]
["bitfinex-derivatives","BNBF0:USTF0",1754576960675,0.8295094,773.66,772.83,0.22500606]
["bitfinex-derivatives","BNBF0:USTF0",1754576960876,0.8295094,773.65,772.83,0.22500606]
["bitfinex-derivatives","BNBF0:USTF0",1754576961077,0.8295094,773.64,772.83,0.22500606]
["bitfinex-derivatives","BNBF0:USTF0",1754576961383,0.8295094,773.63,772.83,0.22500606]
["bitfinex-derivatives","BNBF0:USTF0",1754576961582,0.8295094,773.62,772.83,0.22500606]
["bitfinex-derivatives","BNBF0:USTF0",1754576961783,0.8295094,773.61,772.83,0.22500606]
["bitfinex-derivatives","BNBF0:USTF0",1754576961983,0.8295094,773.6,772.83,0.22500606]
["bitfinex-derivatives","BNBF0:USTF0",1754576962182,0.899,773.84,772.83,0.22500606]
["bitfinex-derivatives","BNBF0:USTF0",1754576962183,0.86169044,773.79,772.83,0.22500606]
["bitfinex-derivatives","BNBF0:USTF0",1754576962382,0.82971811,773.78,772.83,0.22500606]
["bitfinex-derivatives","BNBF0:USTF0",1754576962583,0.82971811,773.77,772.83,0.22500606]
["bitfinex-derivatives","BNBF0:USTF0",1754576962880,0.82971811,773.76,772.83,0.22500606]
["bitfinex-derivatives","BNBF0:USTF0",1754576963083,0.82971811,773.75,772.83,0.22500606]
["bitfinex-derivatives","BNBF0:USTF0",1754576963281,0.82971811,773.74,772.83,0.22500606]
["bitfinex-derivatives","BNBF0:USTF0",1754576964182,1.69140855,773.74,772.83,0.22500606]
["bitfinex-derivatives","BNBF0:USTF0",1754576964381,0.82971811,773.73,772.83,0.22500606]
["bitfinex-derivatives","BNBF0:USTF0",1754576965181,1.69140855,773.73,772.83,0.22500606]
["bitfinex-derivatives","BNBF0:USTF0",1754576965381,0.82971811,773.72,772.83,0.22500606]
["bitfinex-derivatives","BNBF0:USTF0",1754576965684,0.82971811,773.71,772.83,0.22500606]
["bitfinex-derivatives","BNBF0:USTF0",1754576965881,0.82971811,773.7,772.83,0.22500606]
["bitfinex-derivatives","BNBF0:USTF0",1754576966082,0.82971811,773.69,772.83,0.22500606]
["bitfinex-derivatives","BNBF0:USTF0",1754576966286,0.82971811,773.68,772.83,0.22500606]
["bitfinex-derivatives","BNBF0:USTF0",1754576966486,0.82971811,773.67,772.83,0.22500606]
["bitfinex-derivatives","BNBF0:USTF0",1754576966686,0.82971811,773.66,772.83,0.22500606]
["bitfinex-derivatives","BNBF0:USTF0",1754576966886,0.82971811,773.65,772.83,0.22500606]
["bitfinex-derivatives","BNBF0:USTF0",1754576967086,0.82971811,773.64,772.83,0.22500606]
["bitfinex-derivatives","BNBF0:USTF0",1754576967283,0.86169044,773.7,772.83,0.22500606]
["bitfinex-derivatives","BNBF0:USTF0",1754576967586,0.83067808,773.69,772.83,0.22500606]
["bitfinex-derivatives","BNBF0:USTF0",1754576967785,0.899,773.84,772.83,0.22500606]
["bitfinex-derivatives","BNBF0:USTF0",1754576967786,1.69236852,773.68,772.83,0.22500606]
["bitfinex-derivatives","BNBF0:USTF0",1754576967987,0.83067808,773.67,772.83,0.22500606]
["bitfinex-derivatives","BNBF0:USTF0",1754576968288,0.86169044,773.67,772.83,0.22500606]
["bitfinex-derivatives","BNBF0:USTF0",1754576969385,0.86169044,773.73,772.83,0.22500606]
["bitfinex-derivatives","BNBF0:USTF0",1754576969682,0.83049192,773.72,772.83,0.22500606]
["bitfinex-derivatives","BNBF0:USTF0",1754576969884,0.83049192,773.71,772.83,0.22500606]
["bitfinex-derivatives","BNBF0:USTF0",1754576970087,0.83049192,773.7,772.83,0.22500606]
["bitfinex-derivatives","BNBF0:USTF0",1754576970288,0.83049192,773.69,772.83,0.22500606]
["bitfinex-derivatives","BNBF0:USTF0",1754576970588,0.83064371,773.68,772.83,0.22500606]
["bitfinex-derivatives","BNBF0:USTF0",1754576970788,0.86169044,773.71,772.83,0.22500606]
["bitfinex-derivatives","BNBF0:USTF0",1754576971087,0.83064375,773.7,772.83,0.22500606]
["bitfinex-derivatives","BNBF0:USTF0",1754576971389,0.83064375,773.69,772.83,0.22500606]
["bitfinex-derivatives","BNBF0:USTF0",1754576971582,0.83064375,773.68,772.83,0.22500606]
["bitfinex-derivatives","BNBF0:USTF0",1754576971787,0.86169044,773.71,772.83,0.22500606]
["bitfinex-derivatives","BNBF0:USTF0",1754576971987,0.83084978,773.7,772.84,0.86502588]
["bitfinex-derivatives","BNBF0:USTF0",1754576972187,0.83084978,773.69,772.86,0.86502588]
["bitfinex-derivatives","BNBF0:USTF0",1754576972383,0.83084978,773.68,772.86,0.86502588]
["bitfinex-derivatives","BNBF0:USTF0",1754576972586,0.86169044,773.75,772.86,0.86502588]
["bitfinex-derivatives","BNBF0:USTF0",1754576972784,0.83093426,773.74,772.86,0.86502588]
["bitfinex-derivatives","BNBF0:USTF0",1754576972984,0.83093426,773.73,772.86,0.86502588]
["bitfinex-derivatives","BNBF0:USTF0",1754576973186,0.899,773.84,772.87,0.86502588]
["bitfinex-derivatives","BNBF0:USTF0",1754576973187,0.83093426,773.72,772.87,0.86502588]
["bitfinex-derivatives","BNBF0:USTF0",1754576973386,0.83093426,773.71,772.88,0.86502588]
["bitfinex-derivatives","BNBF0:USTF0",1754576973885,0.83093426,773.71,772.87,0.86502588]
["bitfinex-derivatives","BNBF0:USTF0",1754576974290,0.83093426,773.71,772.88,0.86502588]
["bitfinex-derivatives","BNBF0:USTF0",1754576975186,0.83093426,773.71,772.89,0.86502588]
["bitfinex-derivatives","BNBF0:USTF0",1754576976287,0.83093426,773.71,772.83,0.22500606]
["bitfinex-derivatives","BNBF0:USTF0",1754576976288,0.83093426,773.71,772.9,0.86502588]
["bitfinex-derivatives","BNBF0:USTF0",1754576977289,0.86169044,773.71,772.91,0.86502588]
["bitfinex-derivatives","BNBF0:USTF0",1754576977492,1.69327592,773.7,772.91,0.86502588]
["bitfinex-derivatives","BNBF0:USTF0",1754576977789,0.83158548,773.69,772.91,0.86502588]
["bitfinex-derivatives","BNBF0:USTF0",1754576977992,0.83158548,773.68,772.91,0.86502588]
["bitfinex-derivatives","BNBF0:USTF0",1754576978188,0.83158548,773.67,772.92,0.86502588]
["bitfinex-derivatives","BNBF0:USTF0",1754576978391,0.83158548,773.66,772.92,0.86502588]
["bitfinex-derivatives","BNBF0:USTF0",1754576978590,0.83158548,773.65,772.92,0.86502588]
["bitfinex-derivatives","BNBF0:USTF0",1754576978789,0.83158548,773.64,772.92,0.86502588]
["bitfinex-derivatives","BNBF0:USTF0",1754576979087,0.83203399,773.63,772.92,0.86502588]
["bitfinex-derivatives","BNBF0:USTF0",1754576979291,0.86169044,773.7,772.92,0.86502588]
["bitfinex-derivatives","BNBF0:USTF0",1754576979494,0.83205699,773.69,772.92,0.86502588]
["bitfinex-derivatives","BNBF0:USTF0",1754576979697,0.83205699,773.68,772.92,0.86502588]
["bitfinex-derivatives","BNBF0:USTF0",1754576979889,0.86169044,773.7,772.92,0.86502588]
["bitfinex-derivatives","BNBF0:USTF0",1754576979890,0.83205699,773.67,772.92,0.86502588]
["bitfinex-derivatives","BNBF0:USTF0",1754576980194,0.83205699,773.66,772.94,0.86502588]
["bitfinex-derivatives","BNBF0:USTF0",1754576980390,0.83205699,773.65,772.94,0.86502588]
["bitfinex-derivatives","BNBF0:USTF0",1754576980592,0.83205699,773.64,772.94,0.86502588]
["bitfinex-derivatives","BNBF0:USTF0",1754576980794,0.83205699,773.63,772.94,0.86502588]
["bitfinex-derivatives","BNBF0:USTF0",1754576980994,0.83205699,773.62,772.94,0.86502588]
["bitfinex-derivatives","BNBF0:USTF0",1754576981296,0.83205699,773.61,772.95,0.86502588]
["bitfinex-derivatives","BNBF0:USTF0",1754576981494,0.83205699,773.6,772.95,0.86502588]
["bitfinex-derivatives","BNBF0:USTF0",1754576981692,0.86169044,773.66,772.96,0.86502588]
["bitfinex-derivatives","BNBF0:USTF0",1754576981891,0.83255058,773.65,772.96,0.86502588]
["bitfinex-derivatives","BNBF0:USTF0",1754576982092,0.83255058,773.64,772.96,0.86502588]
["bitfinex-derivatives","BNBF0:USTF0",1754576982296,0.83255058,773.63,772.97,0.86502588]
["bitfinex-derivatives","BNBF0:USTF0",1754576982592,0.83255058,773.62,772.96,0.86502588]
["bitfinex-derivatives","BNBF0:USTF0",1754576982793,0.83255058,773.61,772.96,0.86502588]
["bitfinex-derivatives","BNBF0:USTF0",1754576982991,0.83255058,773.6,772.97,0.86502588]
["bitfinex-derivatives","BNBF0:USTF0",1754576983195,0.83255058,773.59,772.97,0.86502588]
["bitfinex-derivatives","BNBF0:USTF0",1754576983395,0.86169044,773.65,772.97,0.86502588]
["bitfinex-derivatives","BNBF0:USTF0",1754576983595,0.83268869,773.64,772.97,0.86502588]
["bitfinex-derivatives","BNBF0:USTF0",1754576983796,0.83268869,773.63,772.97,0.86502588]
["bitfinex-derivatives","BNBF0:USTF0",1754576983996,0.83268869,773.62,772.97,0.86502588]
["bitfinex-derivatives","BNBF0:USTF0",1754576984196,0.86169044,773.65,772.97,0.86502588]
["bitfinex-derivatives","BNBF0:USTF0",1754576984197,0.83268869,773.61,772.97,0.86502588]
["bitfinex-derivatives","BNBF0:USTF0",1754576984398,0.83268869,773.6,772.97,0.86502588]
["bitfinex-derivatives","BNBF0:USTF0",1754576984596,0.83268869,773.59,772.97,0.86502588]
["bitfinex-derivatives","BNBF0:USTF0",1754576984799,0.86169044,773.65,772.97,0.86502588]
["bitfinex-derivatives","BNBF0:USTF0",1754576984995,0.83269593,773.64,772.97,0.86502588]
["bitfinex-derivatives","BNBF0:USTF0",1754576985200,0.83269593,773.63,772.97,0.86502588]
["bitfinex-derivatives","BNBF0:USTF0",1754576985398,0.83269593,773.62,772.97,0.86502588]
["bitfinex-derivatives","BNBF0:USTF0",1754576985599,0.83269593,773.61,772.98,0.86502588]
["bitfinex-derivatives","BNBF0:USTF0",1754576985799,0.83269593,773.6,772.98,0.86502588]
["bitfinex-derivatives","BNBF0:USTF0",1754576985999,0.83269593,773.59,772.98,0.86502588]
["bitfinex-derivatives","BNBF0:USTF0",1754576986199,0.86169044,773.63,772.98,0.86502588]
["bitfinex-derivatives","BNBF0:USTF0",1754576986397,0.83255165,773.62,772.98,0.86502588]
["bitfinex-derivatives","BNBF0:USTF0",1754576986596,0.86169044,773.63,772.98,0.86502588]
["bitfinex-derivatives","BNBF0:USTF0",1754576986597,0.83255165,773.61,772.98,0.86502588]
["bitfinex-derivatives","BNBF0:USTF0",1754576986801,0.83255165,773.6,772.98,0.86502588]
["bitfinex-derivatives","BNBF0:USTF0",1754576986998,0.8325553,773.59,772.98,0.86502588]
["bitfinex-derivatives","BNBF0:USTF0",1754576987204,0.8325553,773.58,772.98,0.86502588]
["bitfinex-derivatives","BNBF0:USTF0",1754576987404,1.131,773.61,772.98,0.86502588]
["bitfinex-derivatives","BNBF0:USTF0",1754576987602,0.83256846,773.6,772.99,0.86502588]
["bitfinex-derivatives","BNBF0:USTF0",1754576987804,0.83256846,773.59,772.99,0.86502588]
["bitfinex-derivatives","BNBF0:USTF0",1754576988003,0.83256846,773.58,772.99,0.86502588]
["bitfinex-derivatives","BNBF0:USTF0",1754576988206,0.83256846,773.57,772.99,0.86502588]
["bitfinex-derivatives","BNBF0:USTF0",1754576988506,1.99269044,773.61,772.99,0.86502588]
["bitfinex-derivatives","BNBF0:USTF0",1754576988707,0.83251302,773.6,773.0,0.86502588]
["bitfinex-derivatives","BNBF0:USTF0",1754576989006,0.83251302,773.59,773.0,0.86502588]
["bitfinex-derivatives","BNBF0:USTF0",1754576989206,1.69420346,773.59,773.01,0.86502588]
["bitfinex-derivatives","BNBF0:USTF0",1754576989502,0.83251302,773.58,773.01,0.86502588]
["bitfinex-derivatives","BNBF0:USTF0",1754576989807,1.69420346,773.58,773.01,0.86502588]
["bitfinex-derivatives","BNBF0:USTF0",1754576990102,0.83251302,773.57,773.01,0.86502588]
["bitfinex-derivatives","BNBF0:USTF0",1754576990309,0.83251302,773.56,773.01,0.86502588]
["bitfinex-derivatives","BNBF0:USTF0",1754576990508,0.86169044,773.58,773.01,0.86502588]
["bitfinex-derivatives","BNBF0:USTF0",1754576990708,0.83238115,773.57,773.01,0.86502588]
["bitfinex-derivatives","BNBF0:USTF0",1754576990907,0.83238115,773.56,773.01,0.86502588]
["bitfinex-derivatives","BNBF0:USTF0",1754576991208,0.86169044,773.58,773.01,0.86502588]
["bitfinex-derivatives","BNBF0:USTF0",1754576991405,0.83239053,773.57,773.01,0.86502588]
["bitfinex-derivatives","BNBF0:USTF0",1754576991607,0.83239053,773.56,773.01,0.86502588]
["bitfinex-derivatives","BNBF0:USTF0",1754576991810,0.86169044,773.58,773.01,0.86502588]
["bitfinex-derivatives","BNBF0:USTF0",1754576992004,0.83238608,773.57,773.01,0.86502588]
["bitfinex-derivatives","BNBF0:USTF0",1754576992203,0.83238608,773.56,773.01,0.86502588]
["bitfinex-derivatives","BNBF0:USTF0",1754576992408,0.83238608,773.55,773.02,0.86502588]
["bitfinex-derivatives","BNBF0:USTF0",1754576992608,0.86169044,773.57,773.02,0.86502588]
["bitfinex-derivatives","BNBF0:USTF0",1754576992805,0.83235728,773.56,773.02,0.86502588]
["bitfinex-derivatives","BNBF0:USTF0",1754576993107,0.83235728,773.55,773.02,0.86502588]
["bitfinex-derivatives","BNBF0:USTF0",1754576993308,0.86169044,773.57,773.02,0.86502588]
["bitfinex-derivatives","BNBF0:USTF0",1754576993508,0.83226145,773.56,773.02,0.86502588]
["bitfinex-derivatives","BNBF0:USTF0",1754576993704,0.83226145,773.55,773.02,0.86502588]
["bitfinex-derivatives","BNBF0:USTF0",1754576993906,0.86169044,773.57,773.02,0.86502588]
["bitfinex-derivatives","BNBF0:USTF0",1754576994109,0.83226032,773.56,773.02,0.86502588]
["bitfinex-derivatives","BNBF0:USTF0",1754576994308,0.83226032,773.55,773.02,0.86502588]
["bitfinex-derivatives","BNBF0:USTF0",1754576994505,0.86169044,773.6,773.0,0.86502588]
["bitfinex-derivatives","BNBF0:USTF0",1754576994706,0.83225642,773.59,772.97,0.86502588]
["bitfinex-derivatives","BNBF0:USTF0",1754576994906,1.131,773.61,772.97,0.86502588]
["bitfinex-derivatives","BNBF0:USTF0",1754576995209,0.83225053,773.6,772.97,0.86502588]
["bitfinex-derivatives","BNBF0:USTF0",1754576995509,0.83226326,773.59,772.97,0.86502588]
["bitfinex-derivatives","BNBF0:USTF0",1754576995709,1.131,773.61,772.97,0.86502588]
["bitfinex-derivatives","BNBF0:USTF0",1754576996009,0.83226853,773.6,772.97,0.86502588]
["bitfinex-derivatives","BNBF0:USTF0",1754576996306,0.83226853,773.59,772.97,0.86502588]
["bitfinex-derivatives","BNBF0:USTF0",1754576996509,1.131,773.61,772.97,0.86502588]
["bitfinex-derivatives","BNBF0:USTF0",1754576996810,0.83197768,773.6,772.97,0.86502588]
["bitfinex-derivatives","BNBF0:USTF0",1754576997009,0.83197768,773.59,772.97,0.86502588]
["bitfinex-derivatives","BNBF0:USTF0",1754576997210,1.131,773.61,772.97,0.86502588]
["bitfinex-derivatives","BNBF0:USTF0",1754576997509,0.83197325,773.6,772.97,0.86502588]
["bitfinex-derivatives","BNBF0:USTF0",1754576997709,0.83197325,773.59,772.97,0.86502588]
["bitfinex-derivatives","BNBF0:USTF0",1754576997909,1.131,773.61,772.97,0.86502588]
["bitfinex-derivatives","BNBF0:USTF0",1754576998205,0.83199484,773.6,772.97,0.86502588]
["bitfinex-derivatives","BNBF0:USTF0",1754576998405,0.83199484,773.59,772.97,0.86502588]
["bitfinex-derivatives","BNBF0:USTF0",1754576998606,1.131,773.61,772.97,0.86502588]
["bitfinex-derivatives","BNBF0:USTF0",1754576998803,0.83197362,773.6,772.97,0.86502588]
["bitfinex-derivatives","BNBF0:USTF0",1754576999108,0.83197362,773.59,772.97,0.86502588]
["bitfinex-derivatives","BNBF0:USTF0",1754576999308,1.131,773.61,772.97,0.86502588]
["bitfinex-derivatives","BNBF0:USTF0",1754576999610,0.83189879,773.6,772.97,0.86502588]
["bitfinex-derivatives","BNBF0:USTF0",1754576999805,0.83189879,773.59,772.97,0.86502588]
["bitfinex-derivatives","BNBF0:USTF0",1754577000007,1.131,773.61,773.01,0.86502588]
["bitfinex-derivatives","BNBF0:USTF0",1754577000212,0.83190535,773.6,773.03,0.86502588]
["bitfinex-derivatives","BNBF0:USTF0",1754577000507,0.83190535,773.59,773.13,0.86502588]
["bitfinex-derivatives","BNBF0:USTF0",1754577000706,1.131,773.61,773.19,0.86502588]
["bitfinex-derivatives","BNBF0:USTF0",1754577000906,0.83189075,773.6,773.19,0.86502588]
["bitfinex-derivatives","BNBF0:USTF0",1754577001107,0.83190783,773.59,773.2,0.86502588]
["bitfinex-derivatives","BNBF0:USTF0",1754577001410,1.131,773.61,773.19,0.86502588]
["bitfinex-derivatives","BNBF0:USTF0",1754577001611,0.83192466,773.6,773.18,0.86502588]
["bitfinex-derivatives","BNBF0:USTF0",1754577001812,1.131,773.61,773.18,0.86502588]
["bitfinex-derivatives","BNBF0:USTF0",1754577002011,1.131,773.61,772.83,1.95064801]
["bitfinex-derivatives","BNBF0:USTF0",1754577002012,0.83180048,773.6,773.2,0.86502588]
["bitfinex-derivatives","BNBF0:USTF0",1754577002205,1.131,773.61,773.19,0.86502588]
["bitfinex-derivatives","BNBF0:USTF0",1754577002408,1.131,773.61,773.17,0.86502588]
["bitfinex-derivatives","BNBF0:USTF0",1754577003109,1.131,773.61,773.18,0.86502588]
["bitfinex-derivatives","BNBF0:USTF0",1754577003310,1.131,773.61,773.16,0.86502588]
["bitfinex-derivatives","BNBF0:USTF0",1754577003708,1.131,773.61,772.85,0.86502588]
["bitfinex-derivatives","BNBF0:USTF0",1754577003908,1.131,773.61,772.83,0.22500606]
["bitfinex-derivatives","BNBF0:USTF0",1754577004211,1.131,773.61,772.83,1.09003194]
["bitfinex-derivatives","BNBF0:USTF0",1754577004414,1.131,773.61,772.84,0.86502588]
["bitfinex-derivatives","BNBF0:USTF0",1754577006016,1.131,773.61,772.85,0.86502588]
["bitfinex-derivatives","BNBF0:USTF0",1754577006317,1.131,773.61,772.87,0.86502588]
["bitfinex-derivatives","BNBF0:USTF0",1754577006812,1.131,773.61,772.83,0.22500606]
["bitfinex-derivatives","BNBF0:USTF0",1754577006813,1.131,773.61,772.88,0.86502588]
["bitfinex-derivatives","BNBF0:USTF0",1754577007016,1.131,773.61,772.89,0.86502588]
["bitfinex-derivatives","BNBF0:USTF0",1754577007215,1.131,773.61,772.88,0.86502588]
["bitfinex-derivatives","BNBF0:USTF0",1754577008713,1.131,773.61,772.89,0.86502588]
["bitfinex-derivatives","BNBF0:USTF0",1754577009119,1.131,773.61,772.92,0.86502588]
["bitfinex-derivatives","BNBF0:USTF0",1754577009816,1.131,773.61,772.94,0.86502588]
["bitfinex-derivatives","BNBF0:USTF0",1754577010118,1.131,773.61,772.93,0.86502588]
["bitfinex-derivatives","BNBF0:USTF0",1754577010317,1.131,773.61,772.94,0.86502588]
["bitfinex-derivatives","BNBF0:USTF0",1754577011320,1.131,773.61,772.93,0.86502588]
["bitfinex-derivatives","BNBF0:USTF0",1754577013018,1.99269044,773.61,772.9,0.86502588]
["bitfinex-derivatives","BNBF0:USTF0",1754577013218,0.86169044,773.59,772.89,0.86502588]
["bitfinex-derivatives","BNBF0:USTF0",1754577014321,1.131,773.61,772.91,0.86502588]
["bitfinex-derivatives","BNBF0:USTF0",1754577014322,1.99269044,773.61,772.91,0.86502588]
["bitfinex-derivatives","BNBF0:USTF0",1754577014621,0.86169044,773.6,772.92,0.86502588]
["bitfinex-derivatives","BNBF0:USTF0",1754577014822,0.86169044,773.66,772.88,0.86502588]
["bitfinex-derivatives","BNBF0:USTF0",1754577015023,0.83270959,773.65,772.88,0.86502588]
["bitfinex-derivatives","BNBF0:USTF0",1754577015223,0.86169044,773.66,772.88,0.86502588]
["bitfinex-derivatives","BNBF0:USTF0",1754577015517,0.86169044,773.7,772.86,0.86502588]
["bitfinex-derivatives","BNBF0:USTF0",1754577015722,0.83274467,773.69,772.86,0.86502588]
["bitfinex-derivatives","BNBF0:USTF0",1754577015920,0.83274467,773.68,772.86,0.86502588]
["bitfinex-derivatives","BNBF0:USTF0",1754577016119,0.83274467,773.67,772.86,0.86502588]
["bitfinex-derivatives","BNBF0:USTF0",1754577016424,0.8330573,773.66,772.86,0.86502588]
["bitfinex-derivatives","BNBF0:USTF0",1754577016620,0.8330573,773.65,772.85,0.86502588]
["bitfinex-derivatives","BNBF0:USTF0",1754577016824,0.8330573,773.64,772.85,0.86502588]
["bitfinex-derivatives","BNBF0:USTF0",1754577017119,0.8330573,773.64,772.83,0.22500606]
["bitfinex-derivatives","BNBF0:USTF0",1754577017120,0.8330573,773.64,772.87,0.86502588]
["bitfinex-derivatives","BNBF0:USTF0",1754577018225,0.8330573,773.64,772.88,0.86502588]
["bitfinex-derivatives","BNBF0:USTF0",1754577018425,0.8330573,773.64,772.89,0.86502588]
["bitfinex-derivatives","BNBF0:USTF0",1754577018625,0.8330573,773.64,772.9,0.86502588]
["bitfinex-derivatives","BNBF0:USTF0",1754577019121,0.8330573,773.64,772.93,0.86502588]
["bitfinex-derivatives","BNBF0:USTF0",1754577019523,0.8330573,773.64,772.95,0.86502588]
["bitfinex-derivatives","BNBF0:USTF0",1754577019724,0.8330573,773.64,772.99,0.86502588]
["bitfinex-derivatives","BNBF0:USTF0",1754577019922,0.8330573,773.64,773.03,0.86502588]
["bitfinex-derivatives","BNBF0:USTF0",1754577020825,0.8330573,773.64,773.04,0.86502588]
["bitfinex-derivatives","BNBF0:USTF0",1754577021025,0.8330573,773.64,773.03,0.86502588]
["bitfinex-derivatives","BNBF0:USTF0",1754577021224,0.8330573,773.64,773.08,0.86502588]
["bitfinex-derivatives","BNBF0:USTF0",1754577021828,0.976,773.65,773.08,0.86502588]
["bitfinex-derivatives","BNBF0:USTF0",1754577022029,0.8361612,773.64,773.08,0.86502588]
["bitfinex-derivatives","BNBF0:USTF0",1754577022328,0.8361612,773.63,773.08,0.86502588]
["bitfinex-derivatives","BNBF0:USTF0",1754577022529,0.83626933,773.62,773.08,0.86502588]
["bitfinex-derivatives","BNBF0:USTF0",1754577022726,0.83626933,773.61,773.07,0.86502588]
["bitfinex-derivatives","BNBF0:USTF0",1754577023024,0.83626933,773.6,773.07,0.86502588]
["bitfinex-derivatives","BNBF0:USTF0",1754577023225,0.83626933,773.59,773.07,0.86502588]
["bitfinex-derivatives","BNBF0:USTF0",1754577023529,0.976,773.65,773.1,0.86502588]
["bitfinex-derivatives","BNBF0:USTF0",1754577023730,0.83636291,773.64,773.1,0.86502588]
["bitfinex-derivatives","BNBF0:USTF0",1754577023929,0.976,773.65,773.1,0.86502588]
["bitfinex-derivatives","BNBF0:USTF0",1754577024126,0.976,773.65,773.09,0.86502588]
["bitfinex-derivatives","BNBF0:USTF0",1754577025331,0.976,773.65,773.1,0.86502588]
["bitfinex-derivatives","BNBF0:USTF0",1754577025830,0.976,773.65,773.11,0.86502588]
["bitfinex-derivatives","BNBF0:USTF0",1754577026130,0.976,773.65,773.07,0.86502588]
["bitfinex-derivatives","BNBF0:USTF0",1754577026426,1.83769044,773.65,773.0,0.86502588]
["bitfinex-derivatives","BNBF0:USTF0",1754577026627,0.86169044,773.64,773.01,0.86502588]
["bitfinex-derivatives","BNBF0:USTF0",1754577027426,0.83643288,773.63,773.02,0.86502588]
["bitfinex-derivatives","BNBF0:USTF0",1754577027630,0.83643288,773.63,773.03,0.86502588]
["bitfinex-derivatives","BNBF0:USTF0",1754577027631,0.83643288,773.62,773.03,0.86502588]
["bitfinex-derivatives","BNBF0:USTF0",1754577027931,0.83643288,773.62,772.93,0.86502588]
["bitfinex-derivatives","BNBF0:USTF0",1754577028231,0.976,773.65,772.93,0.86502588]
["bitfinex-derivatives","BNBF0:USTF0",1754577028431,0.83625007,773.64,772.94,0.86502588]
["bitfinex-derivatives","BNBF0:USTF0",1754577028728,0.83625007,773.63,772.93,0.86502588]
["bitfinex-derivatives","BNBF0:USTF0",1754577029028,0.976,773.65,772.94,0.86502588]
["bitfinex-derivatives","BNBF0:USTF0",1754577029235,0.83621944,773.64,772.94,0.86502588]
["bitfinex-derivatives","BNBF0:USTF0",1754577029528,0.83621944,773.63,772.94,0.86502588]
["bitfinex-derivatives","BNBF0:USTF0",1754577029833,0.976,773.65,772.83,0.22500606]
["bitfinex-derivatives","BNBF0:USTF0",1754577029834,0.86169044,773.61,773.03,0.86502588]
["bitfinex-derivatives","BNBF0:USTF0",1754577030032,0.83621944,773.6,773.03,0.86502588]
["bitfinex-derivatives","BNBF0:USTF0",1754577030229,0.83621944,773.59,773.03,0.86502588]
["bitfinex-derivatives","BNBF0:USTF0",1754577030433,0.83621944,773.58,773.03,0.86502588]
["bitfinex-derivatives","BNBF0:USTF0",1754577030632,1.69790988,773.57,772.97,0.86502588]
["bitfinex-derivatives","BNBF0:USTF0",1754577030932,0.83621944,773.56,772.96,0.86502588]
["bitfinex-derivatives","BNBF0:USTF0",1754577031135,0.86169044,773.57,772.96,0.86502588]
["bitfinex-derivatives","BNBF0:USTF0",1754577031433,0.86169044,773.62,772.93,0.86502588]
["bitfinex-derivatives","BNBF0:USTF0",1754577031633,0.86169044,773.62,772.83,0.22500606]
["bitfinex-derivatives","BNBF0:USTF0",1754577031634,0.86169044,773.61,772.92,0.86502588]
["bitfinex-derivatives","BNBF0:USTF0",1754577031830,0.83622122,773.6,772.92,0.86502588]
["bitfinex-derivatives","BNBF0:USTF0",1754577032032,0.83622122,773.59,772.9,0.86502588]
["bitfinex-derivatives","BNBF0:USTF0",1754577032230,0.86169044,773.6,772.9,0.86502588]
["bitfinex-derivatives","BNBF0:USTF0",1754577032434,0.83622283,773.59,772.89,0.86502588]
["bitfinex-derivatives","BNBF0:USTF0",1754577032639,0.83622283,773.58,772.89,0.86502588]
["bitfinex-derivatives","BNBF0:USTF0",1754577032933,0.86169044,773.55,772.85,0.86502588]
["bitfinex-derivatives","BNBF0:USTF0",1754577033131,0.83615614,773.54,772.85,0.86502588]
["bitfinex-derivatives","BNBF0:USTF0",1754577033334,0.83615614,773.53,772.85,0.86502588]
["bitfinex-derivatives","BNBF0:USTF0",1754577033534,0.86169044,773.56,772.85,0.86502588]
["bitfinex-derivatives","BNBF0:USTF0",1754577033732,0.83619174,773.55,772.85,0.86502588]
["bitfinex-derivatives","BNBF0:USTF0",1754577034036,0.83619174,773.54,772.85,0.86502588]
["bitfinex-derivatives","BNBF0:USTF0",1754577034338,0.83619174,773.53,772.84,0.86502588]
["bitfinex-derivatives","BNBF0:USTF0",1754577034636,0.83619174,773.52,772.84,0.86502588]
["bitfinex-derivatives","BNBF0:USTF0",1754577034835,0.86169044,773.57,772.84,0.86502588]
["bitfinex-derivatives","BNBF0:USTF0",1754577034836,0.83619174,773.51,772.84,0.86502588]
["bitfinex-derivatives","BNBF0:USTF0",1754577035034,0.86169044,773.57,772.85,0.86502588]
["bitfinex-derivatives","BNBF0:USTF0",1754577035232,0.83624789,773.56,772.85,0.86502588]
["bitfinex-derivatives","BNBF0:USTF0",1754577035432,0.83624789,773.55,772.84,0.86502588]
["bitfinex-derivatives","BNBF0:USTF0",1754577035632,0.83624789,773.54,772.83,1.09003194]
["bitfinex-derivatives","BNBF0:USTF0",1754577035936,0.86169044,773.48,772.83,0.22500606]
["bitfinex-derivatives","BNBF0:USTF0",1754577036132,0.83624789,773.47,772.83,0.22500606]
["bitfinex-derivatives","BNBF0:USTF0",1754577036536,0.86169044,773.49,772.83,0.22500606]
["bitfinex-derivatives","BNBF0:USTF0",1754577036736,0.83617281,773.48,772.83,0.22500606]
["bitfinex-derivatives","BNBF0:USTF0",1754577036932,0.83617281,773.47,772.83,0.22500606]
["bitfinex-derivatives","BNBF0:USTF0",1754577037132,0.86169044,773.49,772.83,0.22500606]
["bitfinex-derivatives","BNBF0:USTF0",1754577037337,0.83617281,773.48,772.83,0.22500606]
["bitfinex-derivatives","BNBF0:USTF0",1754577037536,0.86169044,773.5,772.83,0.22500606]
["bitfinex-derivatives","BNBF0:USTF0",1754577037737,0.83609821,773.49,772.83,0.22500606]
["bitfinex-derivatives","BNBF0:USTF0",1754577037933,0.83609821,773.48,772.83,0.22500606]
["bitfinex-derivatives","BNBF0:USTF0",1754577038137,0.86169044,773.5,772.83,0.22500606]
["bitfinex-derivatives","BNBF0:USTF0",1754577038432,0.83618485,773.49,772.83,0.22500606]
["bitfinex-derivatives","BNBF0:USTF0",1754577038636,0.83618485,773.48,772.83,0.22500606]
["bitfinex-derivatives","BNBF0:USTF0",1754577038834,0.8361144,773.47,772.83,0.22500606]
["bitfinex-derivatives","BNBF0:USTF0",1754577039036,0.83601168,773.46,772.83,0.22500606]
["bitfinex-derivatives","BNBF0:USTF0",1754577039341,0.83601168,773.45,772.83,0.22500606]
["bitfinex-derivatives","BNBF0:USTF0",1754577039538,0.83601168,773.44,772.83,0.22500606]
["bitfinex-derivatives","BNBF0:USTF0",1754577039737,0.83601168,773.43,772.83,0.22500606]
["bitfinex-derivatives","BNBF0:USTF0",1754577039937,0.86613991,773.5,772.83,0.22500606]
["bitfinex-derivatives","BNBF0:USTF0",1754577040240,0.86613991,773.46,772.83,0.22500606]
["bitfinex-derivatives","BNBF0:USTF0",1754577040442,0.83579457,773.45,772.83,0.22500606]
["bitfinex-derivatives","BNBF0:USTF0",1754577040637,0.83579457,773.44,772.83,0.22500606]
["bitfinex-derivatives","BNBF0:USTF0",1754577040838,0.83579457,773.43,772.83,0.22500606]
["bitfinex-derivatives","BNBF0:USTF0",1754577041039,0.83579457,773.42,772.83,0.22500606]
["bitfinex-derivatives","BNBF0:USTF0",1754577041235,0.86613991,773.49,772.83,0.22500606]
["bitfinex-derivatives","BNBF0:USTF0",1754577041440,0.83556702,773.48,772.83,0.22500606]
["bitfinex-derivatives","BNBF0:USTF0",1754577041637,0.83556702,773.47,772.83,0.22500606]
["bitfinex-derivatives","BNBF0:USTF0",1754577041836,0.83556702,773.46,772.83,0.22500606]
["bitfinex-derivatives","BNBF0:USTF0",1754577042137,0.83556702,773.45,772.83,0.22500606]
["bitfinex-derivatives","BNBF0:USTF0",1754577042441,0.83556702,773.44,772.83,0.22500606]
["bitfinex-derivatives","BNBF0:USTF0",1754577042641,0.83556702,773.43,772.83,0.22500606]
["bitfinex-derivatives","BNBF0:USTF0",1754577042838,0.83556702,773.42,772.83,0.22500606]
["bitfinex-derivatives","BNBF0:USTF0",1754577043041,0.83556702,773.41,772.83,0.22500606]
["bitfinex-derivatives","BNBF0:USTF0",1754577043337,0.83556702,773.4,772.83,0.22500606]
["bitfinex-derivatives","BNBF0:USTF0",1754577043537,0.83556702,773.39,772.83,0.22500606]
["bitfinex-derivatives","BNBF0:USTF0",1754577043737,0.86613991,773.49,772.83,0.22500606]
["bitfinex-derivatives","BNBF0:USTF0",1754577043938,0.83587721,773.48,772.83,0.22500606]
["bitfinex-derivatives","BNBF0:USTF0",1754577044241,0.83587721,773.47,772.83,0.22500606]
["bitfinex-derivatives","BNBF0:USTF0",1754577044539,0.83587721,773.46,772.83,0.22500606]
["bitfinex-derivatives","BNBF0:USTF0",1754577044739,0.83587721,773.45,772.83,0.22500606]
["bitfinex-derivatives","BNBF0:USTF0",1754577044937,0.83587721,773.44,772.83,0.22500606]
["bitfinex-derivatives","BNBF0:USTF0",1754577045239,0.83587721,773.43,772.83,0.22500606]
["bitfinex-derivatives","BNBF0:USTF0",1754577045443,0.83587721,773.42,772.83,0.22500606]
["bitfinex-derivatives","BNBF0:USTF0",1754577045641,0.83587721,773.41,772.83,0.22500606]
["bitfinex-derivatives","BNBF0:USTF0",1754577045839,0.83587721,773.4,772.83,0.22500606]
["bitfinex-derivatives","BNBF0:USTF0",1754577046043,0.83587721,773.39,772.83,0.22500606]
["bitfinex-derivatives","BNBF0:USTF0",1754577046242,0.83587721,773.38,772.83,0.22500606]
["bitfinex-derivatives","BNBF0:USTF0",1754577046439,0.86613991,773.49,772.83,0.22500606]
["bitfinex-derivatives","BNBF0:USTF0",1754577046639,0.83537582,773.48,772.83,0.22500606]
["bitfinex-derivatives","BNBF0:USTF0",1754577046841,0.83537582,773.47,772.67,0.86969152]
["bitfinex-derivatives","BNBF0:USTF0",1754577047139,0.83537582,773.46,772.73,0.22503298]
["bitfinex-derivatives","BNBF0:USTF0",1754577047340,0.83537582,773.45,772.73,0.22503298]
["bitfinex-derivatives","BNBF0:USTF0",1754577047539,0.83537582,773.44,772.73,0.22503298]
["bitfinex-derivatives","BNBF0:USTF0",1754577047839,2.7665862,773.79,772.73,0.22503298]
["bitfinex-derivatives","BNBF0:USTF0",1754577047840,0.83537582,773.43,772.73,0.22503298]
["bitfinex-derivatives","BNBF0:USTF0",1754577048040,0.83537582,773.42,772.73,0.22503298]
["bitfinex-derivatives","BNBF0:USTF0",1754577048244,0.83537582,773.41,772.73,0.22503298]
["bitfinex-derivatives","BNBF0:USTF0",1754577048440,0.86613991,773.49,772.73,0.22503298]
["bitfinex-derivatives","BNBF0:USTF0",1754577048441,0.83537582,773.4,772.73,0.22503298]
["bitfinex-derivatives","BNBF0:USTF0",1754577048641,0.83537582,773.39,772.73,0.22503298]
["bitfinex-derivatives","BNBF0:USTF0",1754577048840,0.83537582,773.38,772.47,0.24515246]
["bitfinex-derivatives","BNBF0:USTF0",1754577049045,0.86613991,773.44,772.28,1.72564195]
["bitfinex-derivatives","BNBF0:USTF0",1754577049245,0.83511504,773.43,772.28,1.72564195]
["bitfinex-derivatives","BNBF0:USTF0",1754577049446,0.83511504,773.42,772.28,1.72564195]
["bitfinex-derivatives","BNBF0:USTF0",1754577049644,0.83506208,773.41,772.28,1.72564195]
["bitfinex-derivatives","BNBF0:USTF0",1754577049848,0.83506208,773.4,772.27,1.72564195]
["bitfinex-derivatives","BNBF0:USTF0",1754577050142,0.83506208,773.39,772.26,1.72564195]
["bitfinex-derivatives","BNBF0:USTF0",1754577050347,0.86613991,773.45,772.21,1.72564195]
["bitfinex-derivatives","BNBF0:USTF0",1754577050548,0.83492582,773.44,772.21,1.72564195]
["bitfinex-derivatives","BNBF0:USTF0",1754577050748,0.83492582,773.43,772.21,1.72564195]
["bitfinex-derivatives","BNBF0:USTF0",1754577050954,0.83492582,773.42,772.21,1.72564195]
["bitfinex-derivatives","BNBF0:USTF0",1754577051151,0.83492582,773.41,772.21,1.72564195]
["bitfinex-derivatives","BNBF0:USTF0",1754577051351,0.83492582,773.4,772.2,1.72564195]
["bitfinex-derivatives","BNBF0:USTF0",1754577051548,0.86613991,773.46,772.2,1.72564195]
["bitfinex-derivatives","BNBF0:USTF0",1754577051751,0.83480168,773.45,772.2,1.72564195]
["bitfinex-derivatives","BNBF0:USTF0",1754577051954,0.83480168,773.44,772.2,1.72564195]
["bitfinex-derivatives","BNBF0:USTF0",1754577052151,0.83480165,773.43,772.51,0.22506936]
["bitfinex-derivatives","BNBF0:USTF0",1754577052458,0.83480165,773.42,772.51,0.22506936]
["bitfinex-derivatives","BNBF0:USTF0",1754577052755,0.86613991,773.48,772.51,0.22506936]
["bitfinex-derivatives","BNBF0:USTF0",1754577053063,0.83467298,773.47,772.51,0.22506936]
["bitfinex-derivatives","BNBF0:USTF0",1754577053251,0.83467298,773.46,772.51,0.22506936]
["bitfinex-derivatives","BNBF0:USTF0",1754577053450,0.83467298,773.45,772.51,0.22506936]
["bitfinex-derivatives","BNBF0:USTF0",1754577053652,0.83467298,773.44,772.51,0.22506936]
["bitfinex-derivatives","BNBF0:USTF0",1754577053852,0.83467298,773.43,772.51,0.22506936]
["bitfinex-derivatives","BNBF0:USTF0",1754577054151,0.83467298,773.42,772.51,0.22506936]
["bitfinex-derivatives","BNBF0:USTF0",1754577054353,0.86613991,773.49,772.51,0.22506936]
["bitfinex-derivatives","BNBF0:USTF0",1754577054555,0.83449577,773.48,772.51,0.22506936]
["bitfinex-derivatives","BNBF0:USTF0",1754577054855,0.83449577,773.47,772.51,0.22506936]
["bitfinex-derivatives","BNBF0:USTF0",1754577055051,0.86613991,773.49,772.51,0.22506936]
["bitfinex-derivatives","BNBF0:USTF0",1754577055052,0.83447968,773.46,772.51,0.22506936]
["bitfinex-derivatives","BNBF0:USTF0",1754577055256,0.83447968,773.45,772.51,0.22506936]
["bitfinex-derivatives","BNBF0:USTF0",1754577055456,0.83447968,773.44,772.51,0.22506936]
["bitfinex-derivatives","BNBF0:USTF0",1754577055754,0.83447968,773.43,772.51,0.22506936]
["bitfinex-derivatives","BNBF0:USTF0",1754577055956,0.83447968,773.42,772.51,0.22506936]
["bitfinex-derivatives","BNBF0:USTF0",1754577056151,0.83447968,773.41,772.51,0.22506936]
["bitfinex-derivatives","BNBF0:USTF0",1754577056357,0.86613991,773.5,772.51,0.22506936]
["bitfinex-derivatives","BNBF0:USTF0",1754577056556,0.83465229,773.49,772.51,0.22506936]
["bitfinex-derivatives","BNBF0:USTF0",1754577056759,0.86613991,773.47,772.51,0.22506936]
["bitfinex-derivatives","BNBF0:USTF0",1754577056956,0.83465229,773.46,772.51,0.22506936]
["bitfinex-derivatives","BNBF0:USTF0",1754577057658,0.86613991,773.42,772.51,0.22506936]
["bitfinex-derivatives","BNBF0:USTF0",1754577058055,0.83445095,773.41,772.51,0.22506936]
["bitfinex-derivatives","BNBF0:USTF0",1754577058259,0.83445095,773.4,772.51,0.22506936]
["bitfinex-derivatives","BNBF0:USTF0",1754577058458,0.83445095,773.39,772.51,0.22506936]
["bitfinex-derivatives","BNBF0:USTF0",1754577058759,0.83445095,773.38,772.51,0.22506936]
["bitfinex-derivatives","BNBF0:USTF0",1754577058957,0.83445095,773.37,772.51,0.22506936]
["bitfinex-derivatives","BNBF0:USTF0",1754577059157,0.83445095,773.36,772.51,0.22506936]
["bitfinex-derivatives","BNBF0:USTF0",1754577059355,0.86613991,773.43,772.51,0.22506936]
["bitfinex-derivatives","BNBF0:USTF0",1754577059554,0.83423103,773.42,772.51,0.22506936]
["bitfinex-derivatives","BNBF0:USTF0",1754577059857,0.83423103,773.41,772.51,0.22506936]
["bitfinex-derivatives","BNBF0:USTF0",1754577060059,1.70037094,773.41,772.51,0.22506936]
["bitfinex-derivatives","BNBF0:USTF0",1754577060256,0.83423103,773.4,772.51,0.22506936]
["bitfinex-derivatives","BNBF0:USTF0",1754577061759,0.86613991,773.45,772.51,0.22506936]
["bitfinex-derivatives","BNBF0:USTF0",1754577061961,0.83415769,773.44,772.51,0.22506936]
["bitfinex-derivatives","BNBF0:USTF0",1754577062157,0.83415769,773.43,772.51,0.22506936]
["bitfinex-derivatives","BNBF0:USTF0",1754577062359,0.83415769,773.42,772.51,0.22506936]
["bitfinex-derivatives","BNBF0:USTF0",1754577062562,0.83415769,773.41,772.51,0.22506936]
["bitfinex-derivatives","BNBF0:USTF0",1754577062864,0.86613991,773.5,772.51,0.22506936]
["bitfinex-derivatives","BNBF0:USTF0",1754577063064,0.83405082,773.49,772.51,0.22506936]
["bitfinex-derivatives","BNBF0:USTF0",1754577063261,0.83405082,773.48,772.51,0.22506936]
["bitfinex-derivatives","BNBF0:USTF0",1754577063465,0.83405082,773.47,772.51,0.22506936]
["bitfinex-derivatives","BNBF0:USTF0",1754577063761,0.83405082,773.46,772.51,0.22506936]
["bitfinex-derivatives","BNBF0:USTF0",1754577064062,0.83405082,773.45,772.51,0.22506936]
["bitfinex-derivatives","BNBF0:USTF0",1754577064261,0.83405082,773.44,772.51,0.22506936]
["bitfinex-derivatives","BNBF0:USTF0",1754577064567,0.83405082,773.43,772.51,0.22506936]
["bitfinex-derivatives","BNBF0:USTF0",1754577064773,0.83405082,773.42,772.51,0.22506936]
["bitfinex-derivatives","BNBF0:USTF0",1754577064967,0.83405082,773.41,772.51,0.22506936]
["bitfinex-derivatives","BNBF0:USTF0",1754577065261,0.83405082,773.4,772.51,0.22506936]
["bitfinex-derivatives","BNBF0:USTF0",1754577065562,0.83405082,773.39,772.51,0.22506936]
["bitfinex-derivatives","BNBF0:USTF0",1754577065760,0.83405082,773.38,772.51,0.22506936]
["bitfinex-derivatives","BNBF0:USTF0",1754577065964,0.86524594,773.48,772.51,0.22506936]
["bitfinex-derivatives","BNBF0:USTF0",1754577066171,1.66723778,773.47,772.51,0.22506936]
["bitfinex-derivatives","BNBF0:USTF0",1754577066361,0.83361889,773.46,772.51,0.22506936]
["bitfinex-derivatives","BNBF0:USTF0",1754577066562,0.83361889,773.45,772.51,0.22506936]
["bitfinex-derivatives","BNBF0:USTF0",1754577066880,0.83353195,773.44,772.51,0.22506936]
["bitfinex-derivatives","BNBF0:USTF0",1754577067172,0.83353195,773.43,772.51,0.22506936]
["bitfinex-derivatives","BNBF0:USTF0",1754577067365,0.83353195,773.42,772.51,0.22506936]
["bitfinex-derivatives","BNBF0:USTF0",1754577067663,0.83353195,773.41,772.51,0.22506936]
["bitfinex-derivatives","BNBF0:USTF0",1754577067963,0.83353195,773.4,772.51,0.22506936]
["bitfinex-derivatives","BNBF0:USTF0",1754577068162,0.86524594,773.36,772.51,0.22506936]
["bitfinex-derivatives","BNBF0:USTF0",1754577068362,0.83353195,773.35,772.51,0.22506936]
["bitfinex-derivatives","BNBF0:USTF0",1754577068663,0.86524594,773.34,772.51,0.22506936]
["bitfinex-derivatives","BNBF0:USTF0",1754577069666,0.86524594,773.35,772.51,0.22506936]
["bitfinex-derivatives","BNBF0:USTF0",1754577069877,0.86524594,773.36,772.51,0.22506936]
["bitfinex-derivatives","BNBF0:USTF0",1754577070264,0.86524594,773.41,772.51,0.22506936]
["bitfinex-derivatives","BNBF0:USTF0",1754577070464,0.83361896,773.4,772.51,0.22506936]
["bitfinex-derivatives","BNBF0:USTF0",1754577070668,0.83360616,773.39,772.51,0.22506936]
["bitfinex-derivatives","BNBF0:USTF0",1754577070968,0.86524594,773.41,772.51,0.22506936]
["bitfinex-derivatives","BNBF0:USTF0",1754577071165,1.69885232,773.4,772.51,0.22506936]
["bitfinex-derivatives","BNBF0:USTF0",1754577071365,0.86524594,773.41,772.51,0.22506936]
["bitfinex-derivatives","BNBF0:USTF0",1754577071568,0.83361889,773.47,772.51,0.22506936]
["bitfinex-derivatives","BNBF0:USTF0",1754577071769,0.83361418,773.46,772.51,0.22506936]
["bitfinex-derivatives","BNBF0:USTF0",1754577071969,0.83361418,773.45,772.51,0.22506936]
["bitfinex-derivatives","BNBF0:USTF0",1754577072169,0.86524594,773.32,772.51,0.22506936]
["bitfinex-derivatives","BNBF0:USTF0",1754577072369,0.83361418,773.44,772.51,0.22506936]
["bitfinex-derivatives","BNBF0:USTF0",1754577072370,0.86524594,773.29,772.51,0.22506936]
["bitfinex-derivatives","BNBF0:USTF0",1754577072669,0.86524594,773.27,772.51,0.22506936]
["bitfinex-derivatives","BNBF0:USTF0",1754577072869,0.86524594,773.26,772.51,0.22506936]
["bitfinex-derivatives","BNBF0:USTF0",1754577073168,0.86524594,773.28,772.51,0.22506936]
["bitfinex-derivatives","BNBF0:USTF0",1754577073373,0.86524594,773.27,772.51,0.22506936]
["bitfinex-derivatives","BNBF0:USTF0",1754577073871,0.86524594,773.28,771.98,1.72564195]
["bitfinex-derivatives","BNBF0:USTF0",1754577074065,0.86524594,773.28,772.47,0.22513562]
["bitfinex-derivatives","BNBF0:USTF0",1754577074267,0.86524594,773.29,771.97,1.72564195]
["bitfinex-derivatives","BNBF0:USTF0",1754577074467,0.83345599,773.28,772.47,0.22513562]
["bitfinex-derivatives","BNBF0:USTF0",1754577074669,0.86524594,773.22,772.47,0.22513562]
["bitfinex-derivatives","BNBF0:USTF0",1754577074870,0.86524594,773.22,771.91,1.72564195]
["bitfinex-derivatives","BNBF0:USTF0",1754577075275,0.86524594,773.23,771.9,1.72564195]
["bitfinex-derivatives","BNBF0:USTF0",1754577075469,0.83334015,773.22,771.9,1.72564195]
["bitfinex-derivatives","BNBF0:USTF0",1754577075674,0.86524594,773.23,772.23,0.22514508]
["bitfinex-derivatives","BNBF0:USTF0",1754577075871,0.83334015,773.22,772.23,0.22514508]
["bitfinex-derivatives","BNBF0:USTF0",1754577076181,0.86524594,773.23,772.23,0.22514508]
["bitfinex-derivatives","BNBF0:USTF0",1754577076182,0.83334017,773.21,772.23,0.22514508]
["bitfinex-derivatives","BNBF0:USTF0",1754577076375,0.86524594,773.22,772.23,0.22514508]
["bitfinex-derivatives","BNBF0:USTF0",1754577076670,0.8332647,773.21,772.23,0.22514508]
["bitfinex-derivatives","BNBF0:USTF0",1754577076875,0.86524594,773.23,772.23,0.22514508]
["bitfinex-derivatives","BNBF0:USTF0",1754577077073,0.83326528,773.22,772.23,0.22514508]
["bitfinex-derivatives","BNBF0:USTF0",1754577077272,0.83326528,773.21,772.23,0.22514508]
["bitfinex-derivatives","BNBF0:USTF0",1754577077573,0.83326528,773.2,772.23,0.22514508]
["bitfinex-derivatives","BNBF0:USTF0",1754577077772,0.83326528,773.19,772.23,0.22514508]
["bitfinex-derivatives","BNBF0:USTF0",1754577078072,0.83304806,773.18,772.23,0.22514508]
["bitfinex-derivatives","BNBF0:USTF0",1754577078284,0.83304806,773.17,772.23,0.22514508]
["bitfinex-derivatives","BNBF0:USTF0",1754577078576,0.83304806,773.16,772.23,0.22514508]
["bitfinex-derivatives","BNBF0:USTF0",1754577078771,0.83304806,773.15,772.23,0.22514508]
["bitfinex-derivatives","BNBF0:USTF0",1754577079073,0.86524594,773.17,772.23,0.22514508]
["bitfinex-derivatives","BNBF0:USTF0",1754577079277,0.83278893,773.16,772.23,0.22514508]
["bitfinex-derivatives","BNBF0:USTF0",1754577079477,0.83278893,773.15,772.23,0.22514508]
["bitfinex-derivatives","BNBF0:USTF0",1754577079674,0.83278893,773.14,772.23,0.22514508]
["bitfinex-derivatives","BNBF0:USTF0",1754577079879,0.86524594,773.19,772.23,0.22514508]
["bitfinex-derivatives","BNBF0:USTF0",1754577080074,0.83646889,773.18,772.23,0.22514508]
["bitfinex-derivatives","BNBF0:USTF0",1754577080274,0.86524594,773.19,772.23,0.22514508]
["bitfinex-derivatives","BNBF0:USTF0",1754577080275,0.83646889,773.17,772.23,0.22514508]
["bitfinex-derivatives","BNBF0:USTF0",1754577080590,0.83646889,773.16,772.23,0.22514508]
["bitfinex-derivatives","BNBF0:USTF0",1754577080777,0.83646889,773.15,772.23,0.22514508]
["bitfinex-derivatives","BNBF0:USTF0",1754577080975,0.83646889,773.14,772.23,0.22514508]
["bitfinex-derivatives","BNBF0:USTF0",1754577081179,0.86524594,773.2,772.23,0.22514508]
["bitfinex-derivatives","BNBF0:USTF0",1754577081375,1.70144619,773.19,772.23,0.22514508]
["bitfinex-derivatives","BNBF0:USTF0",1754577081579,0.83620025,773.18,772.23,0.22514508]
["bitfinex-derivatives","BNBF0:USTF0",1754577081885,1.74720025,773.18,772.23,0.22514508]
["bitfinex-derivatives","BNBF0:USTF0",1754577082080,0.83620025,773.17,772.23,0.22514508]
["bitfinex-derivatives","BNBF0:USTF0",1754577082280,0.83620025,773.16,772.23,0.22514508]
["bitfinex-derivatives","BNBF0:USTF0",1754577082480,0.83620025,773.15,772.23,0.22514508]
["bitfinex-derivatives","BNBF0:USTF0",1754577082780,0.911,773.18,772.23,0.22514508]
["bitfinex-derivatives","BNBF0:USTF0",1754577082977,0.83582995,773.17,772.23,0.22514508]
["bitfinex-derivatives","BNBF0:USTF0",1754577083181,0.83582995,773.16,772.23,0.22514508]
["bitfinex-derivatives","BNBF0:USTF0",1754577083388,0.83582995,773.15,772.23,0.22514508]
["bitfinex-derivatives","BNBF0:USTF0",1754577083575,0.83582995,773.14,772.23,0.22514508]
["bitfinex-derivatives","BNBF0:USTF0",1754577083790,0.83582995,773.13,772.23,0.22514508]
["bitfinex-derivatives","BNBF0:USTF0",1754577083976,0.911,773.18,772.23,0.22514508]
["bitfinex-derivatives","BNBF0:USTF0",1754577084180,0.83556195,773.17,772.23,0.22514508]
["bitfinex-derivatives","BNBF0:USTF0",1754577084387,0.83556195,773.16,772.23,0.22514508]
["bitfinex-derivatives","BNBF0:USTF0",1754577084686,0.83557919,773.15,772.23,0.22514508]
["bitfinex-derivatives","BNBF0:USTF0",1754577084884,0.83557919,773.14,772.23,0.22514508]
["bitfinex-derivatives","BNBF0:USTF0",1754577085087,0.83557919,773.13,772.23,0.22514508]
["bitfinex-derivatives","BNBF0:USTF0",1754577085279,0.83568314,773.12,772.23,0.22514508]
["bitfinex-derivatives","BNBF0:USTF0",1754577085480,0.911,773.18,772.23,0.22514508]
["bitfinex-derivatives","BNBF0:USTF0",1754577085681,0.83553899,773.17,772.23,0.22514508]
["bitfinex-derivatives","BNBF0:USTF0",1754577085979,0.83553899,773.16,772.23,0.22514508]
["bitfinex-derivatives","BNBF0:USTF0",1754577086178,0.83553899,773.15,772.23,0.22514508]
["bitfinex-derivatives","BNBF0:USTF0",1754577086382,0.83553899,773.14,772.23,0.22514508]
["bitfinex-derivatives","BNBF0:USTF0",1754577086588,0.83553899,773.13,772.23,0.22514508]
["bitfinex-derivatives","BNBF0:USTF0",1754577086790,0.83553899,773.12,772.23,0.22514508]
["bitfinex-derivatives","BNBF0:USTF0",1754577087085,0.911,773.18,772.23,0.22514508]
["bitfinex-derivatives","BNBF0:USTF0",1754577087381,0.83581763,773.17,772.23,0.22514508]
["bitfinex-derivatives","BNBF0:USTF0",1754577087584,0.83581763,773.16,772.23,0.22514508]
["bitfinex-derivatives","BNBF0:USTF0",1754577087784,0.83581763,773.15,772.23,0.22514508]
["bitfinex-derivatives","BNBF0:USTF0",1754577087978,0.83581763,773.14,772.23,0.22514508]
["bitfinex-derivatives","BNBF0:USTF0",1754577088191,0.83581763,773.13,772.23,0.22514508]
["bitfinex-derivatives","BNBF0:USTF0",1754577088380,0.911,773.18,772.23,0.22514508]
["bitfinex-derivatives","BNBF0:USTF0",1754577088685,1.202,773.13,772.23,0.22514508]
["bitfinex-derivatives","BNBF0:USTF0",1754577096083,1.202,773.13,772.23,1.38106125]
["bitfinex-derivatives","BNBF0:USTF0",1754577097190,1.202,773.13,772.24,1.15591617]
["bitfinex-derivatives","BNBF0:USTF0",1754577098091,1.202,773.13,772.26,1.15591617]
["bitfinex-derivatives","BNBF0:USTF0",1754577098289,1.202,773.13,772.27,1.15591617]
["bitfinex-derivatives","BNBF0:USTF0",1754577098993,1.202,773.13,772.23,0.22514508]
["bitfinex-derivatives","BNBF0:USTF0",1754577102396,0.83894832,773.12,772.23,0.22514508]
["bitfinex-derivatives","BNBF0:USTF0",1754577102696,0.86524594,773.09,772.23,0.22514508]
["bitfinex-derivatives","BNBF0:USTF0",1754577102889,0.86524594,773.05,772.23,0.22514508]
["bitfinex-derivatives","BNBF0:USTF0",1754577103091,0.83899853,773.04,772.23,0.22514508]
["bitfinex-derivatives","BNBF0:USTF0",1754577103292,0.86524594,773.02,772.23,0.22514508]
["bitfinex-derivatives","BNBF0:USTF0",1754577103495,0.86524594,772.95,772.23,0.22514508]
["bitfinex-derivatives","BNBF0:USTF0",1754577103792,0.86524594,772.93,772.23,0.22514508]
["bitfinex-derivatives","BNBF0:USTF0",1754577103994,0.83857538,772.92,772.23,0.22514508]
["bitfinex-derivatives","BNBF0:USTF0",1754577104294,0.83857538,772.91,771.82,1.15591617]
["bitfinex-derivatives","BNBF0:USTF0",1754577104494,1.70382132,772.9,772.1,0.22522158]
["bitfinex-derivatives","BNBF0:USTF0",1754577104693,0.83857538,772.89,772.1,0.22522158]
["bitfinex-derivatives","BNBF0:USTF0",1754577104895,0.83857538,772.88,772.1,0.22522158]
["bitfinex-derivatives","BNBF0:USTF0",1754577105192,0.83857538,772.87,772.1,0.22522158]
["bitfinex-derivatives","BNBF0:USTF0",1754577105396,0.83857538,772.86,771.8,1.15591617]
["bitfinex-derivatives","BNBF0:USTF0",1754577105603,0.83857538,772.86,770.63,4.0411154]
["bitfinex-derivatives","BNBF0:USTF0",1754577105604,0.83857538,772.85,771.99,0.22524126]
["bitfinex-derivatives","BNBF0:USTF0",1754577105798,0.83857538,772.84,771.99,0.22524126]
["bitfinex-derivatives","BNBF0:USTF0",1754577105995,0.83857538,772.83,771.99,0.22524126]
["bitfinex-derivatives","BNBF0:USTF0",1754577106205,1.176,772.87,771.99,0.22524126]
["bitfinex-derivatives","BNBF0:USTF0",1754577106496,0.83752509,772.86,771.99,0.22524126]
["bitfinex-derivatives","BNBF0:USTF0",1754577106694,0.83752509,772.85,771.99,0.22524126]
["bitfinex-derivatives","BNBF0:USTF0",1754577106897,0.83752509,772.84,771.99,0.22524126]
["bitfinex-derivatives","BNBF0:USTF0",1754577107195,0.83752509,772.83,771.99,0.22524126]
["bitfinex-derivatives","BNBF0:USTF0",1754577107395,0.83752509,772.82,771.99,0.22524126]
["bitfinex-derivatives","BNBF0:USTF0",1754577107605,1.176,772.87,771.99,0.22524126]
["bitfinex-derivatives","BNBF0:USTF0",1754577107797,0.782,772.81,771.99,0.22524126]
["bitfinex-derivatives","BNBF0:USTF0",1754577115511,0.8317955,772.8,771.99,0.22524126]
["bitfinex-derivatives","BNBF0:USTF0",1754577115813,0.782,772.81,771.99,0.22524126]
["bitfinex-derivatives","BNBF0:USTF0",1754577116812,0.83162142,772.8,771.99,0.22524126]
["bitfinex-derivatives","BNBF0:USTF0",1754577117013,0.83162142,772.79,771.99,0.22524126]
["bitfinex-derivatives","BNBF0:USTF0",1754577117209,0.83162142,772.78,771.99,0.22524126]
["bitfinex-derivatives","BNBF0:USTF0",1754577117414,0.83162142,772.77,771.99,0.22524126]
["bitfinex-derivatives","BNBF0:USTF0",1754577117613,0.83162142,772.76,771.99,0.22524126]
["bitfinex-derivatives","BNBF0:USTF0",1754577117814,0.83162142,772.75,771.99,0.22524126]
["bitfinex-derivatives","BNBF0:USTF0",1754577118009,0.83162142,772.74,771.99,0.22524126]
["bitfinex-derivatives","BNBF0:USTF0",1754577118215,0.83162142,772.73,771.99,0.22524126]
["bitfinex-derivatives","BNBF0:USTF0",1754577118415,0.83162142,772.72,771.99,0.22524126]
["bitfinex-derivatives","BNBF0:USTF0",1754577118612,0.782,772.81,771.99,0.22524126]
["bitfinex-derivatives","BNBF0:USTF0",1754577118914,0.83118978,772.8,771.99,0.22524126]
["bitfinex-derivatives","BNBF0:USTF0",1754577119217,0.83118978,772.79,771.99,0.22524126]
["bitfinex-derivatives","BNBF0:USTF0",1754577119416,0.83118978,772.78,771.99,0.22524126]
["bitfinex-derivatives","BNBF0:USTF0",1754577119624,0.83118978,772.77,771.99,0.22524126]
["bitfinex-derivatives","BNBF0:USTF0",1754577119912,0.83095439,772.76,771.99,0.22524126]
["bitfinex-derivatives","BNBF0:USTF0",1754577120122,0.83095439,772.75,771.99,0.22524126]
["bitfinex-derivatives","BNBF0:USTF0",1754577120313,0.83095439,772.74,771.99,0.22524126]
["bitfinex-derivatives","BNBF0:USTF0",1754577120617,0.83095439,772.73,771.99,0.22524126]
["bitfinex-derivatives","BNBF0:USTF0",1754577120814,0.83095439,772.72,771.99,0.22524126]
["bitfinex-derivatives","BNBF0:USTF0",1754577121116,0.83095439,772.71,771.99,0.22524126]
["bitfinex-derivatives","BNBF0:USTF0",1754577121316,0.83095439,772.7,771.99,0.22524126]
["bitfinex-derivatives","BNBF0:USTF0",1754577121519,0.83095439,772.69,771.99,0.22524126]
["bitfinex-derivatives","BNBF0:USTF0",1754577121815,0.83095439,772.68,771.99,0.22524126]
["bitfinex-derivatives","BNBF0:USTF0",1754577122020,0.83061812,772.67,771.99,0.22524126]
["bitfinex-derivatives","BNBF0:USTF0",1754577122325,0.83042391,772.66,771.99,0.22524126]
["bitfinex-derivatives","BNBF0:USTF0",1754577122621,0.86524594,772.77,771.62,0.86836718]
["bitfinex-derivatives","BNBF0:USTF0",1754577122824,1.69565058,772.76,771.87,0.22528355]
["bitfinex-derivatives","BNBF0:USTF0",1754577123020,0.83040464,772.75,771.87,0.22528355]
["bitfinex-derivatives","BNBF0:USTF0",1754577123325,0.83003605,772.74,771.62,0.86836718]
["bitfinex-derivatives","BNBF0:USTF0",1754577123616,0.83003605,772.73,771.67,0.22530615]
["bitfinex-derivatives","BNBF0:USTF0",1754577123817,0.83003605,772.72,771.67,0.22530615]
["bitfinex-derivatives","BNBF0:USTF0",1754577124116,0.86524594,772.7,771.67,0.22530615]
["bitfinex-derivatives","BNBF0:USTF0",1754577124317,0.83003605,772.69,771.67,0.22530615]
["bitfinex-derivatives","BNBF0:USTF0",1754577124524,0.83003605,772.68,771.67,0.22530615]
["bitfinex-derivatives","BNBF0:USTF0",1754577124718,0.83003605,772.67,771.67,0.22530615]
["bitfinex-derivatives","BNBF0:USTF0",1754577124922,0.86524594,772.65,771.67,0.22530615]
["bitfinex-derivatives","BNBF0:USTF0",1754577125126,0.83003605,772.64,771.67,0.22530615]
["bitfinex-derivatives","BNBF0:USTF0",1754577125318,0.83003605,772.63,771.67,0.22530615]
["bitfinex-derivatives","BNBF0:USTF0",1754577125521,0.83003605,772.62,771.67,0.22530615]
["bitfinex-derivatives","BNBF0:USTF0",1754577125720,0.83003605,772.61,771.67,0.22530615]
["bitfinex-derivatives","BNBF0:USTF0",1754577126030,0.83003605,772.6,771.67,0.22530615]
["bitfinex-derivatives","BNBF0:USTF0",1754577126230,0.83003605,772.59,771.67,0.22530615]
["bitfinex-derivatives","BNBF0:USTF0",1754577126422,0.83003605,772.58,771.67,0.22530615]
["bitfinex-derivatives","BNBF0:USTF0",1754577126625,0.83003605,772.57,771.67,0.22530615]
["bitfinex-derivatives","BNBF0:USTF0",1754577126825,0.83003605,772.56,771.67,0.22530615]
["bitfinex-derivatives","BNBF0:USTF0",1754577127022,0.83003605,772.55,771.67,0.22530615]
["bitfinex-derivatives","BNBF0:USTF0",1754577127225,0.872,772.58,771.67,0.22530615]
["bitfinex-derivatives","BNBF0:USTF0",1754577127226,0.83003605,772.54,771.67,0.22530615]
["bitfinex-derivatives","BNBF0:USTF0",1754577127426,0.83003605,772.53,771.67,0.22530615]
["bitfinex-derivatives","BNBF0:USTF0",1754577127726,0.83003605,772.52,771.67,0.22530615]
["bitfinex-derivatives","BNBF0:USTF0",1754577127932,0.83003605,772.51,771.67,0.22530615]
["bitfinex-derivatives","BNBF0:USTF0",1754577128126,0.82742169,772.5,771.67,0.22530615]
["bitfinex-derivatives","BNBF0:USTF0",1754577128327,0.82742169,772.49,771.67,0.22530615]
["bitfinex-derivatives","BNBF0:USTF0",1754577128524,0.86524594,772.45,771.67,0.22530615]
["bitfinex-derivatives","BNBF0:USTF0",1754577128728,0.82742169,772.44,771.67,0.22530615]
["bitfinex-derivatives","BNBF0:USTF0",1754577128924,0.82742169,772.43,771.67,0.22530615]
["bitfinex-derivatives","BNBF0:USTF0",1754577129130,0.82742169,772.42,771.67,0.22530615]
["bitfinex-derivatives","BNBF0:USTF0",1754577129327,0.82742169,772.41,771.67,0.22530615]
["bitfinex-derivatives","BNBF0:USTF0",1754577129531,0.82742169,772.4,771.67,0.22530615]
["bitfinex-derivatives","BNBF0:USTF0",1754577129729,0.82742169,772.39,771.67,0.22530615]
["bitfinex-derivatives","BNBF0:USTF0",1754577129933,0.82742169,772.38,771.67,0.22530615]
["bitfinex-derivatives","BNBF0:USTF0",1754577130229,0.86524594,772.52,771.67,0.22530615]
["bitfinex-derivatives","BNBF0:USTF0",1754577130434,0.82656937,772.51,771.67,0.22530615]
["bitfinex-derivatives","BNBF0:USTF0",1754577130634,0.82656937,772.5,771.67,0.22530615]
["bitfinex-derivatives","BNBF0:USTF0",1754577130831,0.82656937,772.49,771.67,0.22530615]
["bitfinex-derivatives","BNBF0:USTF0",1754577131134,0.872,772.58,771.67,0.22530615]
["bitfinex-derivatives","BNBF0:USTF0",1754577135646,0.82681677,772.57,771.67,0.22530615]
["bitfinex-derivatives","BNBF0:USTF0",1754577135832,0.82681677,772.56,771.67,0.22530615]
["bitfinex-derivatives","BNBF0:USTF0",1754577136033,0.82681677,772.55,771.67,0.22530615]
["bitfinex-derivatives","BNBF0:USTF0",1754577136234,0.82681677,772.54,771.67,0.22530615]
["bitfinex-derivatives","BNBF0:USTF0",1754577136435,0.82681677,772.53,771.67,0.22530615]
["bitfinex-derivatives","BNBF0:USTF0",1754577136633,0.82681677,772.52,771.67,0.22530615]
["bitfinex-derivatives","BNBF0:USTF0",1754577136837,0.82681677,772.51,771.67,0.22530615]
["bitfinex-derivatives","BNBF0:USTF0",1754577137148,0.872,772.58,771.67,0.22530615]
["bitfinex-derivatives","BNBF0:USTF0",1754577137341,0.82660413,772.57,771.67,0.22530615]
["bitfinex-derivatives","BNBF0:USTF0",1754577137641,0.82660413,772.56,771.67,0.22530615]
["bitfinex-derivatives","BNBF0:USTF0",1754577137835,0.82650397,772.55,771.67,0.22530615]
["bitfinex-derivatives","BNBF0:USTF0",1754577138048,0.82650397,772.54,771.67,0.22530615]
["bitfinex-derivatives","BNBF0:USTF0",1754577138236,0.82650397,772.53,771.67,0.22530615]
["bitfinex-derivatives","BNBF0:USTF0",1754577138435,0.82650397,772.52,771.67,0.22530615]
["bitfinex-derivatives","BNBF0:USTF0",1754577138636,0.82650397,772.51,771.67,0.22530615]
["bitfinex-derivatives","BNBF0:USTF0",1754577138936,0.82650397,772.5,771.67,0.22530615]
["bitfinex-derivatives","BNBF0:USTF0",1754577139135,0.82650397,772.49,771.67,0.22530615]
["bitfinex-derivatives","BNBF0:USTF0",1754577139340,0.82650397,772.48,771.67,0.22530615]
["bitfinex-derivatives","BNBF0:USTF0",1754577139539,0.82650397,772.47,771.67,0.22530615]
["bitfinex-derivatives","BNBF0:USTF0",1754577139836,0.872,772.58,771.67,0.22530615]
["bitfinex-derivatives","BNBF0:USTF0",1754577140040,0.82608444,772.57,771.67,0.22530615]
["bitfinex-derivatives","BNBF0:USTF0",1754577140349,0.82608444,772.56,771.67,0.22530615]
["bitfinex-derivatives","BNBF0:USTF0",1754577140635,0.82608444,772.55,771.67,0.22530615]
["bitfinex-derivatives","BNBF0:USTF0",1754577140837,0.82608444,772.54,771.67,0.22530615]
["bitfinex-derivatives","BNBF0:USTF0",1754577141137,0.82608444,772.53,771.67,0.22530615]
["bitfinex-derivatives","BNBF0:USTF0",1754577141342,0.82592132,772.52,771.67,0.22530615]
["bitfinex-derivatives","BNBF0:USTF0",1754577141536,0.872,772.58,771.67,0.22530615]
["bitfinex-derivatives","BNBF0:USTF0",1754577141537,0.82592132,772.51,771.67,0.22530615]
["bitfinex-derivatives","BNBF0:USTF0",1754577141740,0.82592132,772.5,771.67,0.22530615]
["bitfinex-derivatives","BNBF0:USTF0",1754577141936,0.82592132,772.49,771.67,0.22530615]
["bitfinex-derivatives","BNBF0:USTF0",1754577142140,0.82592132,772.48,771.67,0.22530615]
["bitfinex-derivatives","BNBF0:USTF0",1754577142442,0.82592132,772.47,771.67,0.22530615]
["bitfinex-derivatives","BNBF0:USTF0",1754577142641,0.82592132,772.46,771.67,0.22530615]
["bitfinex-derivatives","BNBF0:USTF0",1754577142841,0.82592132,772.45,771.67,0.22530615]
["bitfinex-derivatives","BNBF0:USTF0",1754577143043,0.82592132,772.44,771.67,0.22530615]
["bitfinex-derivatives","BNBF0:USTF0",1754577143243,0.85854029,772.67,771.67,0.22530615]
["bitfinex-derivatives","BNBF0:USTF0",1754577143440,0.765,772.43,771.67,0.22530615]
["bitfinex-derivatives","BNBF0:USTF0",1754577150246,0.956,772.42,771.67,0.22530615]
["bitfinex-derivatives","BNBF0:USTF0",1754577161148,0.956,772.42,771.68,0.86342851]
["bitfinex-derivatives","BNBF0:USTF0",1754577162147,0.956,772.42,771.7,0.86342851]
["bitfinex-derivatives","BNBF0:USTF0",1754577162347,0.956,772.42,771.67,0.22530615]
["bitfinex-derivatives","BNBF0:USTF0",1754577162651,0.956,772.42,771.7,0.86729507]
["bitfinex-derivatives","BNBF0:USTF0",1754577163151,0.956,772.42,771.73,0.86729507]
["bitfinex-derivatives","BNBF0:USTF0",1754577163447,0.956,772.42,771.72,0.86729507]
["bitfinex-derivatives","BNBF0:USTF0",1754577163947,0.956,772.42,771.68,0.86729507]
["bitfinex-derivatives","BNBF0:USTF0",1754577165354,0.956,772.42,771.67,1.09260122]
["bitfinex-derivatives","BNBF0:USTF0",1754577165552,0.956,772.42,771.67,0.22530615]
["bitfinex-derivatives","BNBF0:USTF0",1754577168156,0.956,772.42,771.71,0.86729507]
["bitfinex-derivatives","BNBF0:USTF0",1754577169354,0.956,772.42,771.73,0.86729507]
["bitfinex-derivatives","BNBF0:USTF0",1754577170458,0.956,772.42,771.67,0.22530615]
["bitfinex-derivatives","BNBF0:USTF0",1754577170459,0.956,772.42,771.8,0.86729507]
["bitfinex-derivatives","BNBF0:USTF0",1754577170656,0.956,772.42,771.82,0.86729507]
["bitfinex-derivatives","BNBF0:USTF0",1754577170858,1.023,772.41,771.82,0.86729507]
["bitfinex-derivatives","BNBF0:USTF0",1754577171759,1.023,772.41,771.83,0.86729507]
["bitfinex-derivatives","BNBF0:USTF0",1754577171956,1.023,772.41,771.76,0.86729507]
["bitfinex-derivatives","BNBF0:USTF0",1754577173360,1.023,772.41,771.85,0.86729507]
["bitfinex-derivatives","BNBF0:USTF0",1754577173856,1.023,772.41,771.76,0.86729507]
["bitfinex-derivatives","BNBF0:USTF0",1754577174461,1.023,772.41,771.78,0.86729507]
["bitfinex-derivatives","BNBF0:USTF0",1754577174660,1.023,772.41,771.79,0.86729507]
["bitfinex-derivatives","BNBF0:USTF0",1754577174960,1.023,772.41,771.76,0.86729507]
["bitfinex-derivatives","BNBF0:USTF0",1754577176061,1.023,772.41,771.77,0.86729507]
["bitfinex-derivatives","BNBF0:USTF0",1754577176458,1.023,772.41,771.78,0.86729507]
["bitfinex-derivatives","BNBF0:USTF0",1754577177164,1.023,772.41,771.79,0.86729507]
["bitfinex-derivatives","BNBF0:USTF0",1754577178362,1.023,772.41,771.81,0.86729507]
["bitfinex-derivatives","BNBF0:USTF0",1754577178565,1.023,772.41,771.8,0.86729507]
["bitfinex-derivatives","BNBF0:USTF0",1754577179165,1.023,772.41,771.67,0.22530615]
["bitfinex-derivatives","BNBF0:USTF0",1754577179166,1.023,772.41,771.83,0.86729507]
["bitfinex-derivatives","BNBF0:USTF0",1754577179464,1.023,772.41,771.84,0.86729507]
["bitfinex-derivatives","BNBF0:USTF0",1754577180162,1.023,772.41,771.67,0.22530615]
["bitfinex-derivatives","BNBF0:USTF0",1754577180163,1.023,772.41,771.85,0.86729507]
["bitfinex-derivatives","BNBF0:USTF0",1754577181167,1.023,772.41,771.85,0.86893509]
["bitfinex-derivatives","BNBF0:USTF0",1754577181361,1.023,772.41,771.9,0.86893509]
["bitfinex-derivatives","BNBF0:USTF0",1754577181661,1.023,772.41,771.91,0.86893509]
["bitfinex-derivatives","BNBF0:USTF0",1754577182462,1.023,772.41,771.9,0.86893509]
["bitfinex-derivatives","BNBF0:USTF0",1754577183069,1.015,772.4,771.9,0.86893509]
["bitfinex-derivatives","BNBF0:USTF0",1754577184567,1.015,772.4,771.93,0.86893509]
["bitfinex-derivatives","BNBF0:USTF0",1754577185165,1.015,772.4,771.92,0.86893509]
["bitfinex-derivatives","BNBF0:USTF0",1754577185468,1.015,772.4,771.93,0.86893509]
["bitfinex-derivatives","BNBF0:USTF0",1754577185768,1.015,772.4,772.0,0.86893509]
["bitfinex-derivatives","BNBF0:USTF0",1754577185966,1.015,772.4,772.01,0.86893509]
["bitfinex-derivatives","BNBF0:USTF0",1754577187070,1.003,772.39,771.93,0.86828477]
["bitfinex-derivatives","BNBF0:USTF0",1754577187270,1.003,772.39,771.67,0.22530615]
["bitfinex-derivatives","BNBF0:USTF0",1754577187271,1.003,772.39,771.92,0.86828477]
["bitfinex-derivatives","BNBF0:USTF0",1754577187666,1.003,772.39,771.93,0.86828477]
["bitfinex-derivatives","BNBF0:USTF0",1754577188169,1.003,772.39,771.92,0.86828477]
["bitfinex-derivatives","BNBF0:USTF0",1754577188667,1.003,772.39,771.93,0.86828477]
["bitfinex-derivatives","BNBF0:USTF0",1754577188870,1.003,772.39,771.9,0.86828477]
["bitfinex-derivatives","BNBF0:USTF0",1754577189567,1.003,772.39,771.92,0.86828477]
["bitfinex-derivatives","BNBF0:USTF0",1754577189971,1.003,772.39,772.03,0.86828477]
["bitfinex-derivatives","BNBF0:USTF0",1754577190167,1.003,772.39,772.02,0.86828477]
["bitfinex-derivatives","BNBF0:USTF0",1754577190467,1.003,772.39,772.03,0.86828477]
["bitfinex-derivatives","BNBF0:USTF0",1754577191472,1.003,772.39,772.02,0.86828477]
["bitfinex-derivatives","BNBF0:USTF0",1754577191668,1.003,772.39,772.03,0.86828477]
["bitfinex-derivatives","BNBF0:USTF0",1754577192066,1.003,772.39,772.02,0.86828477]
["bitfinex-derivatives","BNBF0:USTF0",1754577192270,1.003,772.39,772.03,0.86828477]
["bitfinex-derivatives","BNBF0:USTF0",1754577192567,1.003,772.39,771.89,1.15591617]
["bitfinex-derivatives","BNBF0:USTF0",1754577192568,1.003,772.39,771.99,0.86828477]
["bitfinex-derivatives","BNBF0:USTF0",1754577193269,1.003,772.39,771.98,0.86828477]
["bitfinex-derivatives","BNBF0:USTF0",1754577193669,1.003,772.39,771.88,0.86828477]
["bitfinex-derivatives","BNBF0:USTF0",1754577193869,1.003,772.39,771.91,0.86828477]
["bitfinex-derivatives","BNBF0:USTF0",1754577194469,1.003,772.39,771.87,0.86828477]
["bitfinex-derivatives","BNBF0:USTF0",1754577194673,1.003,772.39,771.88,0.86828477]
["bitfinex-derivatives","BNBF0:USTF0",1754577195170,1.003,772.39,771.84,0.86828477]
["bitfinex-derivatives","BNBF0:USTF0",1754577195371,1.003,772.39,771.83,0.86828477]
["bitfinex-derivatives","BNBF0:USTF0",1754577196470,1.003,772.39,771.76,0.86828477]
["bitfinex-derivatives","BNBF0:USTF0",1754577196976,1.003,772.39,771.73,0.86828477]
["bitfinex-derivatives","BNBF0:USTF0",1754577197476,1.003,772.39,771.68,0.86828477]
["bitfinex-derivatives","BNBF0:USTF0",1754577197676,1.003,772.39,771.69,0.86828477]
["bitfinex-derivatives","BNBF0:USTF0",1754577199876,1.003,772.39,771.73,0.86828477]
["bitfinex-derivatives","BNBF0:USTF0",1754577200074,1.003,772.39,771.7,0.86828477]
["bitfinex-derivatives","BNBF0:USTF0",1754577200474,1.003,772.39,771.71,0.86828477]
["bitfinex-derivatives","BNBF0:USTF0",1754577200675,1.003,772.39,771.68,0.86828477]
["bitfinex-derivatives","BNBF0:USTF0",1754577201081,1.003,772.39,771.75,0.86828477]
["bitfinex-derivatives","BNBF0:USTF0",1754577201378,1.003,772.39,771.72,0.86828477]
["bitfinex-derivatives","BNBF0:USTF0",1754577201583,1.003,772.39,771.73,0.86828477]
["bitfinex-derivatives","BNBF0:USTF0",1754577202484,1.003,772.39,771.7,0.86828477]
["bitfinex-derivatives","BNBF0:USTF0",1754577202981,1.003,772.39,771.71,0.86828477]
["bitfinex-derivatives","BNBF0:USTF0",1754577203284,1.003,772.39,771.7,0.86828477]
["bitfinex-derivatives","BNBF0:USTF0",1754577203480,1.003,772.39,771.71,0.86828477]
["bitfinex-derivatives","BNBF0:USTF0",1754577204481,1.003,772.39,771.67,0.22530615]
["bitfinex-derivatives","BNBF0:USTF0",1754577204482,1.003,772.39,771.72,0.86828477]
["bitfinex-derivatives","BNBF0:USTF0",1754577205486,1.003,772.39,771.73,0.86828477]
["bitfinex-derivatives","BNBF0:USTF0",1754577206587,1.003,772.39,771.74,0.86828477]
["bitfinex-derivatives","BNBF0:USTF0",1754577207183,1.003,772.39,771.75,0.86828477]
["bitfinex-derivatives","BNBF0:USTF0",1754577207390,1.003,772.39,771.77,0.86828477]
["bitfinex-derivatives","BNBF0:USTF0",1754577207888,1.003,772.39,771.76,0.86828477]
["bitfinex-derivatives","BNBF0:USTF0",1754577208091,1.003,772.39,771.75,0.86828477]
["bitfinex-derivatives","BNBF0:USTF0",1754577208290,1.003,772.39,771.74,0.86828477]
["bitfinex-derivatives","BNBF0:USTF0",1754577208588,1.003,772.39,771.75,0.86828477]
["bitfinex-derivatives","BNBF0:USTF0",1754577208786,1.003,772.39,771.76,0.86828477]
["bitfinex-derivatives","BNBF0:USTF0",1754577208986,1.015,772.4,771.76,0.86828477]
["bitfinex-derivatives","BNBF0:USTF0",1754577209688,1.015,772.4,771.74,0.86828477]
["bitfinex-derivatives","BNBF0:USTF0",1754577210592,1.015,772.4,771.67,0.22530615]
["bitfinex-derivatives","BNBF0:USTF0",1754577211488,1.015,772.4,771.67,1.09359092]
["bitfinex-derivatives","BNBF0:USTF0",1754577211690,1.188,772.39,771.68,0.86828477]
["bitfinex-derivatives","BNBF0:USTF0",1754577211888,1.188,772.39,771.69,0.86828477]
["bitfinex-derivatives","BNBF0:USTF0",1754577212491,1.188,772.39,771.78,0.86828477]
["bitfinex-derivatives","BNBF0:USTF0",1754577212689,1.188,772.39,771.73,0.86828477]
["bitfinex-derivatives","BNBF0:USTF0",1754577212894,1.188,772.39,771.76,0.86828477]
["bitfinex-derivatives","BNBF0:USTF0",1754577213390,1.188,772.39,771.79,0.86828477]
["bitfinex-derivatives","BNBF0:USTF0",1754577213594,1.188,772.39,771.78,0.86828477]
["bitfinex-derivatives","BNBF0:USTF0",1754577213793,1.188,772.39,771.77,0.86828477]
["bitfinex-derivatives","BNBF0:USTF0",1754577214192,1.188,772.39,771.78,0.86828477]
["bitfinex-derivatives","BNBF0:USTF0",1754577214591,1.188,772.39,771.91,0.86828477]
["bitfinex-derivatives","BNBF0:USTF0",1754577215092,1.188,772.39,772.01,0.86828477]
["bitfinex-derivatives","BNBF0:USTF0",1754577215297,0.86481556,772.77,772.01,0.86828477]
["bitfinex-derivatives","BNBF0:USTF0",1754577216795,1.7365862,773.07,771.67,0.22530615]
["bitfinex-derivatives","BNBF0:USTF0",1754577216796,0.86481556,772.79,772.0,0.86828477]
["bitfinex-derivatives","BNBF0:USTF0",1754577217698,0.86481556,772.8,771.99,0.86828477]
["bitfinex-derivatives","BNBF0:USTF0",1754577220096,0.83299791,772.79,771.99,0.86828477]
["bitfinex-derivatives","BNBF0:USTF0",1754577220301,0.86481556,772.8,771.99,0.86828477]
["bitfinex-derivatives","BNBF0:USTF0",1754577220602,0.83291386,772.79,771.99,0.86828477]
["bitfinex-derivatives","BNBF0:USTF0",1754577220897,1.88181556,772.84,771.96,0.86828477]
["bitfinex-derivatives","BNBF0:USTF0",1754577221101,0.83293539,772.83,771.96,0.86828477]
["bitfinex-derivatives","BNBF0:USTF0",1754577221301,0.83293539,772.82,771.96,0.86828477]
["bitfinex-derivatives","BNBF0:USTF0",1754577221597,1.88181556,772.84,771.96,0.86828477]
["bitfinex-derivatives","BNBF0:USTF0",1754577221798,0.83293113,772.83,771.96,0.86828477]
["bitfinex-derivatives","BNBF0:USTF0",1754577222096,0.83293113,772.82,771.96,0.86828477]
["bitfinex-derivatives","BNBF0:USTF0",1754577222298,0.83292713,772.81,771.96,0.86828477]
["bitfinex-derivatives","BNBF0:USTF0",1754577222497,1.88181556,772.84,771.96,0.86828477]
["bitfinex-derivatives","BNBF0:USTF0",1754577222803,0.83294986,772.83,771.96,0.86828477]
["bitfinex-derivatives","BNBF0:USTF0",1754577222998,0.83294986,772.82,771.96,0.86828477]
["bitfinex-derivatives","BNBF0:USTF0",1754577223201,0.83294986,772.81,771.96,0.86828477]
["bitfinex-derivatives","BNBF0:USTF0",1754577223499,1.88181556,772.84,771.96,0.86828477]
["bitfinex-derivatives","BNBF0:USTF0",1754577223696,0.83297211,772.83,771.96,0.86828477]
["bitfinex-derivatives","BNBF0:USTF0",1754577223901,0.83297211,772.82,771.96,0.86828477]
["bitfinex-derivatives","BNBF0:USTF0",1754577224201,0.83297211,772.81,771.96,0.86828477]
["bitfinex-derivatives","BNBF0:USTF0",1754577224503,0.86481556,772.83,771.97,0.86828477]
["bitfinex-derivatives","BNBF0:USTF0",1754577224698,0.8330822,772.82,771.97,0.86828477]
["bitfinex-derivatives","BNBF0:USTF0",1754577224903,0.8330822,772.81,771.97,0.86828477]
["bitfinex-derivatives","BNBF0:USTF0",1754577225101,0.86481556,772.83,771.97,0.86828477]
["bitfinex-derivatives","BNBF0:USTF0",1754577225399,0.86481556,772.8,771.94,0.86828477]
["bitfinex-derivatives","BNBF0:USTF0",1754577225602,0.86481556,772.82,771.95,0.86828477]
["bitfinex-derivatives","BNBF0:USTF0",1754577225798,0.83314112,772.81,771.95,0.86828477]
["bitfinex-derivatives","BNBF0:USTF0",1754577226005,0.83314112,772.8,771.95,0.86828477]
["bitfinex-derivatives","BNBF0:USTF0",1754577226300,0.86481556,772.82,771.95,0.86828477]
["bitfinex-derivatives","BNBF0:USTF0",1754577226804,1.69798488,772.81,771.96,0.86828477]
["bitfinex-derivatives","BNBF0:USTF0",1754577227004,0.83316932,772.8,771.95,0.86828477]
["bitfinex-derivatives","BNBF0:USTF0",1754577227303,0.83316932,772.79,771.95,0.86828477]
["bitfinex-derivatives","BNBF0:USTF0",1754577227506,1.69798488,772.78,771.93,0.86828477]
["bitfinex-derivatives","BNBF0:USTF0",1754577227703,0.83316932,772.77,771.92,0.86828477]
["bitfinex-derivatives","BNBF0:USTF0",1754577227904,0.86481556,772.79,771.92,0.86828477]
["bitfinex-derivatives","BNBF0:USTF0",1754577228101,0.83339623,772.78,771.93,0.86828477]
["bitfinex-derivatives","BNBF0:USTF0",1754577228403,0.83339623,772.77,771.92,0.86828477]
["bitfinex-derivatives","BNBF0:USTF0",1754577228605,0.83339623,772.76,771.93,0.86828477]
["bitfinex-derivatives","BNBF0:USTF0",1754577228801,0.83339623,772.75,771.92,0.86828477]
["bitfinex-derivatives","BNBF0:USTF0",1754577229003,0.86481556,772.79,771.92,0.86828477]
["bitfinex-derivatives","BNBF0:USTF0",1754577229202,1.6982495,772.78,771.92,0.86828477]
["bitfinex-derivatives","BNBF0:USTF0",1754577229505,0.86481556,772.71,771.91,0.86828477]
["bitfinex-derivatives","BNBF0:USTF0",1754577230205,0.83342397,772.7,771.91,0.86828477]
["bitfinex-derivatives","BNBF0:USTF0",1754577230506,0.86481556,772.68,771.88,0.86828477]
["bitfinex-derivatives","BNBF0:USTF0",1754577230908,0.83336446,772.67,771.88,0.86828477]
["bitfinex-derivatives","BNBF0:USTF0",1754577231206,0.86481556,772.68,771.88,0.86828477]
["bitfinex-derivatives","BNBF0:USTF0",1754577231402,0.83327421,772.67,771.88,0.86828477]
["bitfinex-derivatives","BNBF0:USTF0",1754577231602,0.86481556,772.68,771.88,0.86828477]
["bitfinex-derivatives","BNBF0:USTF0",1754577231804,0.83328466,772.67,771.88,0.86828477]
["bitfinex-derivatives","BNBF0:USTF0",1754577232101,0.86481556,772.68,771.88,0.86828477]
["bitfinex-derivatives","BNBF0:USTF0",1754577232303,0.83328612,772.67,771.88,0.86828477]
["bitfinex-derivatives","BNBF0:USTF0",1754577232506,0.86481556,772.67,771.86,0.86828477]
["bitfinex-derivatives","BNBF0:USTF0",1754577232906,0.8331139,772.66,771.86,0.86828477]
["bitfinex-derivatives","BNBF0:USTF0",1754577233103,1.69792946,772.65,771.87,0.86828477]
["bitfinex-derivatives","BNBF0:USTF0",1754577233408,0.8330825,772.64,771.87,0.86828477]
["bitfinex-derivatives","BNBF0:USTF0",1754577233606,0.8330825,772.63,771.86,0.86828477]
["bitfinex-derivatives","BNBF0:USTF0",1754577233802,0.86481556,772.59,771.82,0.86828477]
["bitfinex-derivatives","BNBF0:USTF0",1754577234008,0.86481556,772.56,771.8,0.86828477]
["bitfinex-derivatives","BNBF0:USTF0",1754577234204,1.69789806,772.55,771.78,0.86828477]
["bitfinex-derivatives","BNBF0:USTF0",1754577234410,0.86481556,772.56,771.77,0.86828477]
["bitfinex-derivatives","BNBF0:USTF0",1754577234603,0.86481556,772.57,771.77,0.86828477]
["bitfinex-derivatives","BNBF0:USTF0",1754577234804,0.83280566,772.56,771.77,0.86828477]
["bitfinex-derivatives","BNBF0:USTF0",1754577235005,0.86481556,772.58,771.76,0.86828477]
["bitfinex-derivatives","BNBF0:USTF0",1754577235209,0.83280919,772.57,771.77,0.86828477]
["bitfinex-derivatives","BNBF0:USTF0",1754577235410,0.86481556,772.58,771.76,0.86828477]
["bitfinex-derivatives","BNBF0:USTF0",1754577235606,1.69752108,772.57,771.75,0.86828477]
["bitfinex-derivatives","BNBF0:USTF0",1754577235807,0.86481556,772.58,771.76,0.86828477]
["bitfinex-derivatives","BNBF0:USTF0",1754577236010,0.83270552,772.57,771.76,0.86828477]
["bitfinex-derivatives","BNBF0:USTF0",1754577236213,0.83268366,772.56,771.76,0.86828477]
["bitfinex-derivatives","BNBF0:USTF0",1754577236406,0.86481556,772.57,771.76,0.86828477]
["bitfinex-derivatives","BNBF0:USTF0",1754577237113,0.86481556,772.58,771.76,0.86828477]
["bitfinex-derivatives","BNBF0:USTF0",1754577237512,1.017,772.84,771.67,0.22530615]
["bitfinex-derivatives","BNBF0:USTF0",1754577237513,0.86481556,772.59,771.77,0.86828477]
["bitfinex-derivatives","BNBF0:USTF0",1754577237713,0.83244611,772.58,771.77,0.86828477]
["bitfinex-derivatives","BNBF0:USTF0",1754577237912,0.86481556,772.59,771.77,0.86828477]
["bitfinex-derivatives","BNBF0:USTF0",1754577238211,0.83244607,772.58,771.77,0.86828477]
["bitfinex-derivatives","BNBF0:USTF0",1754577238417,0.86481556,772.59,771.77,0.86828477]
["bitfinex-derivatives","BNBF0:USTF0",1754577238613,0.86481556,772.59,771.76,0.86828477]
["bitfinex-derivatives","BNBF0:USTF0",1754577239017,0.83237875,772.58,771.76,0.86828477]
["bitfinex-derivatives","BNBF0:USTF0",1754577239217,0.86481556,772.59,771.76,0.86828477]
["bitfinex-derivatives","BNBF0:USTF0",1754577239412,1.69716485,772.58,771.74,0.86828477]
["bitfinex-derivatives","BNBF0:USTF0",1754577239619,0.83234929,772.57,771.74,0.86828477]
["bitfinex-derivatives","BNBF0:USTF0",1754577239814,0.86481556,772.58,771.74,0.86828477]
["bitfinex-derivatives","BNBF0:USTF0",1754577240117,0.86481556,772.58,771.67,0.22530615]
["bitfinex-derivatives","BNBF0:USTF0",1754577240118,1.69709812,772.57,771.75,0.86828477]
["bitfinex-derivatives","BNBF0:USTF0",1754577240314,0.86481556,772.57,771.75,0.86828477]
["bitfinex-derivatives","BNBF0:USTF0",1754577242319,0.86481556,772.58,771.75,0.86828477]
["bitfinex-derivatives","BNBF0:USTF0",1754577242520,0.83187037,772.57,771.75,0.86828477]
["bitfinex-derivatives","BNBF0:USTF0",1754577242816,0.86481556,772.59,771.74,0.86828477]
["bitfinex-derivatives","BNBF0:USTF0",1754577243020,0.83187033,772.58,771.74,0.86828477]
["bitfinex-derivatives","BNBF0:USTF0",1754577243221,0.86481556,772.59,771.74,0.86828477]
["bitfinex-derivatives","BNBF0:USTF0",1754577243420,0.83183772,772.58,771.74,0.86828477]
["bitfinex-derivatives","BNBF0:USTF0",1754577243620,0.86481556,772.59,771.74,0.86828477]
["bitfinex-derivatives","BNBF0:USTF0",1754577243818,0.83180914,772.58,771.74,0.86828477]
["bitfinex-derivatives","BNBF0:USTF0",1754577244018,0.86481556,772.59,771.74,0.86828477]
["bitfinex-derivatives","BNBF0:USTF0",1754577244222,0.8318089,772.58,771.74,0.86828477]
["bitfinex-derivatives","BNBF0:USTF0",1754577244420,0.86481556,772.59,771.74,0.86828477]
["bitfinex-derivatives","BNBF0:USTF0",1754577244621,0.83176161,772.58,771.74,0.86828477]
["bitfinex-derivatives","BNBF0:USTF0",1754577244821,0.86481556,772.59,771.74,0.86828477]
["bitfinex-derivatives","BNBF0:USTF0",1754577245122,1.017,772.84,771.75,0.86828477]
["bitfinex-derivatives","BNBF0:USTF0",1754577245123,1.69657686,772.58,771.75,0.86828477]
["bitfinex-derivatives","BNBF0:USTF0",1754577245319,0.86481556,772.58,771.75,0.86828477]
["bitfinex-derivatives","BNBF0:USTF0",1754577245518,0.86481556,772.59,771.75,0.86828477]
["bitfinex-derivatives","BNBF0:USTF0",1754577245725,1.69647598,772.58,771.75,0.86828477]
["bitfinex-derivatives","BNBF0:USTF0",1754577246022,0.86481556,772.58,771.75,0.86828477]
["bitfinex-derivatives","BNBF0:USTF0",1754577246218,0.83163534,772.57,771.75,0.86828477]
["bitfinex-derivatives","BNBF0:USTF0",1754577246419,0.86481556,772.58,771.75,0.86828477]
["bitfinex-derivatives","BNBF0:USTF0",1754577246619,0.83165404,772.57,771.75,0.86828477]
["bitfinex-derivatives","BNBF0:USTF0",1754577246819,0.86481556,772.58,771.75,0.86828477]
["bitfinex-derivatives","BNBF0:USTF0",1754577247020,0.8315609,772.57,771.75,0.86828477]
["bitfinex-derivatives","BNBF0:USTF0",1754577247219,0.86481556,772.57,771.76,0.86828477]
["bitfinex-derivatives","BNBF0:USTF0",1754577248933,0.86481556,772.59,771.75,0.86828477]
["bitfinex-derivatives","BNBF0:USTF0",1754577249123,1.69601778,772.58,771.75,0.86828477]
["bitfinex-derivatives","BNBF0:USTF0",1754577249325,1.69601778,772.57,771.75,0.86828477]
["bitfinex-derivatives","BNBF0:USTF0",1754577249526,0.86481556,772.59,771.73,0.86828477]
["bitfinex-derivatives","BNBF0:USTF0",1754577249732,0.83121692,772.58,771.73,0.86828477]
["bitfinex-derivatives","BNBF0:USTF0",1754577250026,0.86481556,772.59,771.73,0.86828477]
["bitfinex-derivatives","BNBF0:USTF0",1754577250225,0.83121656,772.58,771.74,0.86828477]
["bitfinex-derivatives","BNBF0:USTF0",1754577250423,0.86481556,772.59,771.73,0.86828477]
["bitfinex-derivatives","BNBF0:USTF0",1754577250625,0.8312444,772.58,771.73,0.86828477]
["bitfinex-derivatives","BNBF0:USTF0",1754577250827,0.86481556,772.59,771.74,0.86828477]
["bitfinex-derivatives","BNBF0:USTF0",1754577251027,0.83111745,772.58,771.74,0.86828477]
["bitfinex-derivatives","BNBF0:USTF0",1754577251329,0.86481556,772.59,771.74,0.86828477]
["bitfinex-derivatives","BNBF0:USTF0",1754577251638,0.83110678,772.58,771.74,0.86828477]
["bitfinex-derivatives","BNBF0:USTF0",1754577251820,0.86481556,772.59,771.74,0.86828477]
["bitfinex-derivatives","BNBF0:USTF0",1754577252021,0.83117903,772.58,771.74,0.86828477]
["bitfinex-derivatives","BNBF0:USTF0",1754577252226,0.86481556,772.58,771.74,0.86828477]
["bitfinex-derivatives","BNBF0:USTF0",1754577252630,0.86481556,772.58,771.75,0.86828477]
["bitfinex-derivatives","BNBF0:USTF0",1754577253126,0.86481556,772.61,771.74,0.86828477]
["bitfinex-derivatives","BNBF0:USTF0",1754577253323,0.86481556,772.62,771.73,0.86828477]
["bitfinex-derivatives","BNBF0:USTF0",1754577253521,0.86481556,772.64,771.72,0.86828477]
["bitfinex-derivatives","BNBF0:USTF0",1754577253726,0.86481556,772.78,771.81,0.86828477]
["bitfinex-derivatives","BNBF0:USTF0",1754577254022,0.86481556,772.83,771.81,0.86828477]
["bitfinex-derivatives","BNBF0:USTF0",1754577254328,0.86481556,772.91,771.88,0.86828477]
["bitfinex-derivatives","BNBF0:USTF0",1754577254521,0.83166147,772.9,771.89,0.86828477]
["bitfinex-derivatives","BNBF0:USTF0",1754577254723,0.83166147,772.89,771.9,0.86828477]
["bitfinex-derivatives","BNBF0:USTF0",1754577254922,0.86481556,772.95,771.93,0.86828477]
["bitfinex-derivatives","BNBF0:USTF0",1754577255128,0.86481556,772.93,771.95,0.86828477]
["bitfinex-derivatives","BNBF0:USTF0",1754577255422,0.86481556,772.93,771.94,0.86828477]
["bitfinex-derivatives","BNBF0:USTF0",1754577255423,0.83170799,772.92,771.94,0.86828477]
["bitfinex-derivatives","BNBF0:USTF0",1754577255624,0.83170799,772.91,771.94,0.86828477]
["bitfinex-derivatives","BNBF0:USTF0",1754577255822,0.83170799,772.9,771.94,0.86828477]
["bitfinex-derivatives","BNBF0:USTF0",1754577256024,0.83170799,772.89,771.94,0.86828477]
["bitfinex-derivatives","BNBF0:USTF0",1754577256224,0.83170799,772.88,771.95,0.86828477]
["bitfinex-derivatives","BNBF0:USTF0",1754577256421,0.83171622,772.87,771.95,0.86828477]
["bitfinex-derivatives","BNBF0:USTF0",1754577256625,2.06481556,772.92,771.95,0.86828477]
["bitfinex-derivatives","BNBF0:USTF0",1754577256824,0.83175784,772.91,771.99,0.86828477]
["bitfinex-derivatives","BNBF0:USTF0",1754577257025,1.2,772.92,771.99,0.86828477]
["bitfinex-derivatives","BNBF0:USTF0",1754577257328,0.83175824,772.91,771.99,0.86828477]
["bitfinex-derivatives","BNBF0:USTF0",1754577257525,1.2,772.92,771.99,0.86828477]
["bitfinex-derivatives","BNBF0:USTF0",1754577257725,0.83182144,772.91,772.01,0.86828477]
["bitfinex-derivatives","BNBF0:USTF0",1754577257923,1.2,772.92,772.03,0.86828477]
["bitfinex-derivatives","BNBF0:USTF0",1754577258127,0.83182139,772.91,772.03,0.86828477]
["bitfinex-derivatives","BNBF0:USTF0",1754577258327,1.2,772.92,772.03,0.86828477]
["bitfinex-derivatives","BNBF0:USTF0",1754577258524,0.83177964,772.91,772.02,0.86828477]
["bitfinex-derivatives","BNBF0:USTF0",1754577258826,1.2,772.92,772.02,0.86828477]
["bitfinex-derivatives","BNBF0:USTF0",1754577259026,0.83177976,772.91,772.02,0.86828477]
["bitfinex-derivatives","BNBF0:USTF0",1754577259230,1.2,772.92,772.03,0.86828477]
["bitfinex-derivatives","BNBF0:USTF0",1754577259531,0.83169758,772.91,772.03,0.86828477]
["bitfinex-derivatives","BNBF0:USTF0",1754577259727,1.2,772.92,772.02,0.86828477]
["bitfinex-derivatives","BNBF0:USTF0",1754577259927,0.83273811,772.91,772.02,0.86828477]
["bitfinex-derivatives","BNBF0:USTF0",1754577260130,1.2,772.92,772.02,0.86828477]
["bitfinex-derivatives","BNBF0:USTF0",1754577260329,0.83267906,772.91,772.01,0.86828477]
["bitfinex-derivatives","BNBF0:USTF0",1754577260530,0.894,772.91,772.01,0.86828477]
["bitfinex-derivatives","BNBF0:USTF0",1754577260928,0.83275684,772.9,772.02,0.86828477]
["bitfinex-derivatives","BNBF0:USTF0",1754577261230,0.894,772.91,772.02,0.86828477]
["bitfinex-derivatives","BNBF0:USTF0",1754577261430,0.894,772.91,772.01,0.86828477]
["bitfinex-derivatives","BNBF0:USTF0",1754577261932,0.894,772.91,772.02,0.86828477]
["bitfinex-derivatives","BNBF0:USTF0",1754577262229,0.894,772.91,771.67,0.22530615]
["bitfinex-derivatives","BNBF0:USTF0",1754577262230,0.894,772.91,772.01,0.86828477]
["bitfinex-derivatives","BNBF0:USTF0",1754577262429,0.894,772.91,772.0,0.86828477]
["bitfinex-derivatives","BNBF0:USTF0",1754577263330,0.894,772.91,771.99,0.86828477]
["bitfinex-derivatives","BNBF0:USTF0",1754577263537,0.894,772.91,772.12,0.86828477]
["bitfinex-derivatives","BNBF0:USTF0",1754577263733,0.894,772.91,772.16,0.86828477]
["bitfinex-derivatives","BNBF0:USTF0",1754577264136,0.894,772.91,772.17,0.86828477]
["bitfinex-derivatives","BNBF0:USTF0",1754577264336,0.894,772.91,772.02,0.86828477]
["bitfinex-derivatives","BNBF0:USTF0",1754577264538,0.894,772.91,772.04,0.86828477]
["bitfinex-derivatives","BNBF0:USTF0",1754577265438,0.894,772.91,772.06,0.86828477]
["bitfinex-derivatives","BNBF0:USTF0",1754577266939,0.894,772.91,772.09,0.86828477]
["bitfinex-derivatives","BNBF0:USTF0",1754577267140,0.894,772.91,772.28,0.86828477]
["bitfinex-derivatives","BNBF0:USTF0",1754577267337,0.894,772.91,772.27,0.86828477]
["bitfinex-derivatives","BNBF0:USTF0",1754577268136,0.894,772.91,772.26,0.86828477]
["bitfinex-derivatives","BNBF0:USTF0",1754577268339,0.894,772.91,772.24,0.86828477]
["bitfinex-derivatives","BNBF0:USTF0",1754577268836,0.894,772.91,772.21,0.86828477]
["bitfinex-derivatives","BNBF0:USTF0",1754577269140,0.894,772.91,771.67,0.22530615]
["bitfinex-derivatives","BNBF0:USTF0",1754577269141,0.894,772.91,772.25,0.86828477]
["bitfinex-derivatives","BNBF0:USTF0",1754577269340,0.894,772.91,772.23,0.86828477]
["bitfinex-derivatives","BNBF0:USTF0",1754577270343,0.894,772.91,772.22,0.86828477]
["bitfinex-derivatives","BNBF0:USTF0",1754577271343,0.894,772.91,772.21,0.86828477]
["bitfinex-derivatives","BNBF0:USTF0",1754577271842,0.894,772.91,772.23,0.86828477]
["bitfinex-derivatives","BNBF0:USTF0",1754577272039,0.894,772.91,772.25,0.86828477]
["bitfinex-derivatives","BNBF0:USTF0",1754577272241,0.894,772.91,771.67,0.22530615]
["bitfinex-derivatives","BNBF0:USTF0",1754577272242,0.894,772.91,772.31,0.86828477]
["bitfinex-derivatives","BNBF0:USTF0",1754577272439,0.894,772.91,772.28,0.86828477]
["bitfinex-derivatives","BNBF0:USTF0",1754577272643,0.894,772.91,772.34,0.86828477]
["bitfinex-derivatives","BNBF0:USTF0",1754577272855,0.894,772.91,772.32,0.86828477]
["bitfinex-derivatives","BNBF0:USTF0",1754577273139,0.894,772.91,772.35,0.86828477]
["bitfinex-derivatives","BNBF0:USTF0",1754577273542,0.894,772.91,772.36,0.86828477]
["bitfinex-derivatives","BNBF0:USTF0",1754577273746,0.894,772.91,772.43,0.86828477]
["bitfinex-derivatives","BNBF0:USTF0",1754577273952,0.894,772.91,772.47,0.86828477]
["bitfinex-derivatives","BNBF0:USTF0",1754577274442,0.894,772.91,772.49,0.86828477]
["bitfinex-derivatives","BNBF0:USTF0",1754577274642,1.2,772.92,772.48,0.86828477]
["bitfinex-derivatives","BNBF0:USTF0",1754577274842,1.2,772.92,772.51,0.86828477]
["bitfinex-derivatives","BNBF0:USTF0",1754577275451,1.2,772.92,772.49,0.86828477]
["bitfinex-derivatives","BNBF0:USTF0",1754577275652,1.2,772.92,772.47,0.86828477]
["bitfinex-derivatives","BNBF0:USTF0",1754577275951,1.2,772.92,772.5,0.86828477]
["bitfinex-derivatives","BNBF0:USTF0",1754577276443,1.2,772.92,772.47,0.86828477]
["bitfinex-derivatives","BNBF0:USTF0",1754577276746,1.2,772.92,772.49,0.86828477]
["bitfinex-derivatives","BNBF0:USTF0",1754577276943,1.2,772.92,772.48,0.86828477]
["bitfinex-derivatives","BNBF0:USTF0",1754577277142,1.2,772.92,772.45,0.86828477]
["bitfinex-derivatives","BNBF0:USTF0",1754577277346,1.2,772.92,772.43,0.86828477]
["bitfinex-derivatives","BNBF0:USTF0",1754577277947,1.2,772.92,772.42,0.86828477]
["bitfinex-derivatives","BNBF0:USTF0",1754577278146,1.2,772.92,772.41,0.86828477]
["bitfinex-derivatives","BNBF0:USTF0",1754577278349,1.2,772.92,772.37,0.86828477]
["bitfinex-derivatives","BNBF0:USTF0",1754577278549,1.2,772.92,772.32,0.86828477]
["bitfinex-derivatives","BNBF0:USTF0",1754577279445,1.2,772.92,772.3,0.86828477]
["bitfinex-derivatives","BNBF0:USTF0",1754577280354,1.2,772.92,772.29,0.86828477]
["bitfinex-derivatives","BNBF0:USTF0",1754577280860,1.2,772.92,772.28,0.86828477]
["bitfinex-derivatives","BNBF0:USTF0",1754577281257,1.2,772.92,772.27,0.86828477]
["bitfinex-derivatives","BNBF0:USTF0",1754577282052,1.2,772.92,772.28,0.86828477]
["bitfinex-derivatives","BNBF0:USTF0",1754577282454,1.2,772.92,772.27,0.86828477]
["bitfinex-derivatives","BNBF0:USTF0",1754577282950,1.2,772.92,772.26,0.86828477]
["bitfinex-derivatives","BNBF0:USTF0",1754577283153,1.2,772.92,772.25,0.86828477]
["bitfinex-derivatives","BNBF0:USTF0",1754577283357,1.2,772.92,772.24,0.86828477]
["bitfinex-derivatives","BNBF0:USTF0",1754577283753,1.2,772.92,772.25,0.86828477]
["bitfinex-derivatives","BNBF0:USTF0",1754577284553,1.2,772.92,771.67,0.22530615]
["bitfinex-derivatives","BNBF0:USTF0",1754577284554,1.2,772.92,772.24,0.86828477]
["bitfinex-derivatives","BNBF0:USTF0",1754577285257,1.2,772.92,772.23,0.86828477]
["bitfinex-derivatives","BNBF0:USTF0",1754577285454,1.2,772.92,772.22,0.86828477]
["bitfinex-derivatives","BNBF0:USTF0",1754577285657,1.2,772.92,772.23,0.86828477]
["bitfinex-derivatives","BNBF0:USTF0",1754577286355,1.2,772.92,772.22,0.86828477]
["bitfinex-derivatives","BNBF0:USTF0",1754577286556,1.2,772.92,772.21,0.86828477]
["bitfinex-derivatives","BNBF0:USTF0",1754577287359,1.2,772.92,772.19,0.86828477]
["bitfinex-derivatives","BNBF0:USTF0",1754577288362,1.2,772.92,772.15,0.86828477]
["bitfinex-derivatives","BNBF0:USTF0",1754577288861,1.2,772.92,772.16,0.86828477]
["bitfinex-derivatives","BNBF0:USTF0",1754577289357,1.2,772.92,772.15,0.86828477]
["bitfinex-derivatives","BNBF0:USTF0",1754577290357,1.2,772.92,772.13,0.86828477]
["bitfinex-derivatives","BNBF0:USTF0",1754577290762,1.2,772.92,772.15,0.86828477]
["bitfinex-derivatives","BNBF0:USTF0",1754577291461,1.2,772.92,772.14,0.86828477]
["bitfinex-derivatives","BNBF0:USTF0",1754577291857,1.2,772.92,772.13,0.86828477]
["bitfinex-derivatives","BNBF0:USTF0",1754577293464,1.2,772.92,772.15,0.86828477]
["bitfinex-derivatives","BNBF0:USTF0",1754577293659,1.2,772.92,771.97,1.15591617]
["bitfinex-derivatives","BNBF0:USTF0",1754577293660,1.2,772.92,772.14,0.86828477]
["bitfinex-derivatives","BNBF0:USTF0",1754577294065,1.2,772.92,772.15,0.86828477]
["bitfinex-derivatives","BNBF0:USTF0",1754577294464,1.2,772.92,772.19,0.86828477]
["bitfinex-derivatives","BNBF0:USTF0",1754577295461,1.2,772.92,771.67,0.22530615]
["bitfinex-derivatives","BNBF0:USTF0",1754577295462,1.2,772.92,772.18,0.86828477]
["bitfinex-derivatives","BNBF0:USTF0",1754577295666,1.2,772.92,772.19,0.86828477]
["bitfinex-derivatives","BNBF0:USTF0",1754577297267,1.2,772.92,772.2,0.86828477]
["bitfinex-derivatives","BNBF0:USTF0",1754577300469,1.2,772.92,772.21,0.86828477]
["bitfinex-derivatives","BNBF0:USTF0",1754577300966,1.2,772.92,772.29,0.86828477]
["bitfinex-derivatives","BNBF0:USTF0",1754577301166,1.2,772.92,772.3,0.86828477]
["bitfinex-derivatives","BNBF0:USTF0",1754577302067,1.2,772.92,772.31,0.86828477]
["bitfinex-derivatives","BNBF0:USTF0",1754577304869,1.2,772.92,772.32,0.86828477]
["bitfinex-derivatives","BNBF0:USTF0",1754577305073,1.2,772.92,772.33,0.86828477]
["bitfinex-derivatives","BNBF0:USTF0",1754577305274,1.2,772.92,772.3,0.86828477]
["bitfinex-derivatives","BNBF0:USTF0",1754577305472,1.2,772.92,772.31,0.86828477]
["bitfinex-derivatives","BNBF0:USTF0",1754577305873,1.2,772.92,772.3,0.86828477]
["bitfinex-derivatives","BNBF0:USTF0",1754577306371,1.2,772.92,772.31,0.86828477]
["bitfinex-derivatives","BNBF0:USTF0",1754577306875,1.2,772.92,772.29,0.86828477]
["bitfinex-derivatives","BNBF0:USTF0",1754577307375,1.2,772.92,772.3,0.86828477]
["bitfinex-derivatives","BNBF0:USTF0",1754577308172,1.2,772.92,772.31,0.86828477]
["bitfinex-derivatives","BNBF0:USTF0",1754577308375,1.2,772.92,772.32,0.86828477]
["bitfinex-derivatives","BNBF0:USTF0",1754577309474,1.186,772.91,772.35,0.86828477]
["bitfinex-derivatives","BNBF0:USTF0",1754577310077,1.186,772.91,772.36,0.86828477]
["bitfinex-derivatives","BNBF0:USTF0",1754577310377,1.186,772.91,771.67,0.22530615]
["bitfinex-derivatives","BNBF0:USTF0",1754577310378,1.186,772.91,772.39,0.86828477]
["bitfinex-derivatives","BNBF0:USTF0",1754577310576,1.186,772.91,772.4,0.86828477]
["bitfinex-derivatives","BNBF0:USTF0",1754577311474,1.186,772.91,772.42,0.86828477]
["bitfinex-derivatives","BNBF0:USTF0",1754577311679,1.186,772.91,772.47,0.86828477]
["bitfinex-derivatives","BNBF0:USTF0",1754577311877,1.186,772.91,772.48,0.86828477]
["bitfinex-derivatives","BNBF0:USTF0",1754577312077,1.186,772.91,772.47,0.86828477]
["bitfinex-derivatives","BNBF0:USTF0",1754577312582,1.186,772.91,772.5,0.86828477]
["bitfinex-derivatives","BNBF0:USTF0",1754577313081,1.186,772.91,772.54,0.86828477]
["bitfinex-derivatives","BNBF0:USTF0",1754577313280,1.186,772.91,772.56,0.86828477]
["bitfinex-derivatives","BNBF0:USTF0",1754577313480,1.186,772.91,772.59,0.86828477]
["bitfinex-derivatives","BNBF0:USTF0",1754577313681,1.186,772.91,772.58,0.86828477]
["bitfinex-derivatives","BNBF0:USTF0",1754577313982,0.821,772.9,772.58,0.86828477]
["bitfinex-derivatives","BNBF0:USTF0",1754577314481,0.821,772.9,772.59,0.86828477]
["bitfinex-derivatives","BNBF0:USTF0",1754577314881,0.821,772.9,772.41,1.15591617]
["bitfinex-derivatives","BNBF0:USTF0",1754577314882,0.821,772.9,772.6,0.86828477]
["bitfinex-derivatives","BNBF0:USTF0",1754577315282,0.821,772.9,772.62,0.86828477]
["bitfinex-derivatives","BNBF0:USTF0",1754577315483,0.821,772.9,772.61,0.86828477]
["bitfinex-derivatives","BNBF0:USTF0",1754577315683,0.821,772.9,772.62,0.86828477]
["bitfinex-derivatives","BNBF0:USTF0",1754577316380,0.821,772.9,772.65,0.86828477]
["bitfinex-derivatives","BNBF0:USTF0",1754577316784,0.821,772.9,772.64,0.86828477]
["bitfinex-derivatives","BNBF0:USTF0",1754577317180,0.821,772.9,772.63,0.86828477]
["bitfinex-derivatives","BNBF0:USTF0",1754577317382,0.821,772.9,772.65,0.86828477]
["bitfinex-derivatives","BNBF0:USTF0",1754577317581,0.821,772.9,772.64,0.86828477]
["bitfinex-derivatives","BNBF0:USTF0",1754577317780,0.821,772.9,772.62,0.86828477]
["bitfinex-derivatives","BNBF0:USTF0",1754577318385,0.821,772.9,772.63,0.86828477]
["bitfinex-derivatives","BNBF0:USTF0",1754577319186,0.821,772.9,772.64,0.86828477]
["bitfinex-derivatives","BNBF0:USTF0",1754577319389,0.821,772.9,772.63,0.86828477]
["bitfinex-derivatives","BNBF0:USTF0",1754577319582,0.821,772.9,772.65,0.86828477]
["bitfinex-derivatives","BNBF0:USTF0",1754577320389,0.821,772.9,772.68,0.86828477]
["bitfinex-derivatives","BNBF0:USTF0",1754577320989,0.821,772.9,772.69,0.86828477]
["bitfinex-derivatives","BNBF0:USTF0",1754577321289,0.821,772.9,772.71,0.86828477]
["bitfinex-derivatives","BNBF0:USTF0",1754577321491,0.821,772.9,772.73,0.86828477]
["bitfinex-derivatives","BNBF0:USTF0",1754577321785,0.821,772.9,772.74,0.86828477]
["bitfinex-derivatives","BNBF0:USTF0",1754577321989,0.821,772.9,772.72,0.86828477]
["bitfinex-derivatives","BNBF0:USTF0",1754577322288,0.821,772.9,772.74,0.86828477]
["bitfinex-derivatives","BNBF0:USTF0",1754577322489,0.821,772.9,772.72,0.86828477]
["bitfinex-derivatives","BNBF0:USTF0",1754577323385,0.821,772.9,772.75,0.86828477]
["bitfinex-derivatives","BNBF0:USTF0",1754577324488,0.821,772.9,772.11,0.22503734]
["bitfinex-derivatives","BNBF0:USTF0",1754577324489,0.821,772.9,772.78,0.86828477]
["bitfinex-derivatives","BNBF0:USTF0",1754577325392,0.821,772.9,772.8,0.86828477]
["bitfinex-derivatives","BNBF0:USTF0",1754577326292,0.821,772.9,772.82,0.86828477]
["bitfinex-derivatives","BNBF0:USTF0",1754577326788,0.821,772.9,772.8,0.86828477]
["bitfinex-derivatives","BNBF0:USTF0",1754577327592,0.821,772.9,772.81,0.86828477]
["bitfinex-derivatives","BNBF0:USTF0",1754577327992,0.821,772.9,772.8,0.86828477]
["bitfinex-derivatives","BNBF0:USTF0",1754577328492,0.821,772.9,772.82,0.86828477]
["bitfinex-derivatives","BNBF0:USTF0",1754577328892,0.821,772.9,772.81,0.86828477]
["bitfinex-derivatives","BNBF0:USTF0",1754577329293,0.821,772.9,772.82,0.86828477]
["bitfinex-derivatives","BNBF0:USTF0",1754577329791,0.821,772.9,772.68,1.15591617]
["bitfinex-derivatives","BNBF0:USTF0",1754577329792,0.821,772.9,772.84,0.86828477]
["bitfinex-derivatives","BNBF0:USTF0",1754577330396,0.821,772.9,772.85,0.86828477]
["bitfinex-derivatives","BNBF0:USTF0",1754577330695,0.821,772.9,772.83,0.86828477]
["bitfinex-derivatives","BNBF0:USTF0",1754577331292,0.821,772.9,772.85,0.86828477]
["bitfinex-derivatives","BNBF0:USTF0",1754577331496,0.821,772.9,772.11,0.22503734]
["bitfinex-derivatives","BNBF0:USTF0",1754577331497,0.821,772.9,772.72,1.15591617]
["bitfinex-derivatives","BNBF0:USTF0",1754577332400,0.821,772.9,772.73,1.15591617]
["bitfinex-derivatives","BNBF0:USTF0",1754577333494,0.821,772.9,772.77,1.15591617]
["bitfinex-derivatives","BNBF0:USTF0",1754577333694,0.821,772.9,772.82,1.15591617]
["bitfinex-derivatives","BNBF0:USTF0",1754577334098,0.821,772.9,772.8,1.15591617]
["bitfinex-derivatives","BNBF0:USTF0",1754577335096,0.821,772.9,772.79,1.15591617]
["bitfinex-derivatives","BNBF0:USTF0",1754577336197,0.821,772.9,772.78,1.15591617]
["bitfinex-derivatives","BNBF0:USTF0",1754577336398,0.821,772.9,772.75,1.15591617]
["bitfinex-derivatives","BNBF0:USTF0",1754577336903,0.821,772.9,772.76,1.15591617]
["bitfinex-derivatives","BNBF0:USTF0",1754577337102,0.821,772.9,772.71,1.15591617]
["bitfinex-derivatives","BNBF0:USTF0",1754577337304,0.821,772.9,772.89,0.86926729]
["bitfinex-derivatives","BNBF0:USTF0",1754577337804,0.821,772.9,772.7,1.15591617]
["bitfinex-derivatives","BNBF0:USTF0",1754577337999,0.821,772.9,772.89,0.86926729]
["bitfinex-derivatives","BNBF0:USTF0",1754577339204,0.821,772.9,772.75,1.15591617]
["bitfinex-derivatives","BNBF0:USTF0",1754577339700,0.821,772.9,772.77,1.15591617]
["bitfinex-derivatives","BNBF0:USTF0",1754577340513,0.821,772.9,772.8,1.15591617]
["bitfinex-derivatives","BNBF0:USTF0",1754577341300,0.821,772.9,772.78,1.15591617]
["bitfinex-derivatives","BNBF0:USTF0",1754577341812,0.821,772.9,772.89,0.86910212]
["bitfinex-derivatives","BNBF0:USTF0",1754577342302,0.821,772.9,772.64,1.15591617]
["bitfinex-derivatives","BNBF0:USTF0",1754577343307,0.821,772.9,772.71,1.15591617]
["bitfinex-derivatives","BNBF0:USTF0",1754577343600,0.821,772.9,772.76,1.15591617]
["bitfinex-derivatives","BNBF0:USTF0",1754577343799,0.821,772.9,772.88,1.15591617]
["bitfinex-derivatives","BNBF0:USTF0",1754577344000,0.821,772.9,772.89,1.15591617]
["bitfinex-derivatives","BNBF0:USTF0",1754577344303,0.821,772.9,772.88,1.15591617]
["bitfinex-derivatives","BNBF0:USTF0",1754577345305,0.821,772.9,772.87,1.15591617]
["bitfinex-derivatives","BNBF0:USTF0",1754577345503,0.821,772.9,772.88,1.15591617]
["bitfinex-derivatives","BNBF0:USTF0",1754577345704,0.821,772.9,772.87,1.15591617]
["bitfinex-derivatives","BNBF0:USTF0",1754577345905,0.821,772.9,772.88,1.15591617]
["bitfinex-derivatives","BNBF0:USTF0",1754577346105,0.821,772.9,772.76,1.72564195]
["bitfinex-derivatives","BNBF0:USTF0",1754577346507,0.821,772.9,772.82,0.8685287]
["bitfinex-derivatives","BNBF0:USTF0",1754577348209,0.821,772.9,772.81,0.8685287]
["bitfinex-derivatives","BNBF0:USTF0",1754577348808,0.821,772.9,772.84,0.8685287]
["bitfinex-derivatives","BNBF0:USTF0",1754577349205,0.821,772.9,772.86,0.8685287]
["bitfinex-derivatives","BNBF0:USTF0",1754577349508,0.821,772.9,772.87,0.8685287]
["bitfinex-derivatives","BNBF0:USTF0",1754577349919,0.821,772.9,772.88,0.8685287]
["bitfinex-derivatives","BNBF0:USTF0",1754577351320,0.821,772.9,772.89,0.8685287]
["bitfinex-derivatives","BNBF0:USTF0",1754577353414,0.821,772.9,772.71,1.15803827]
["bitfinex-derivatives","BNBF0:USTF0",1754577354516,0.821,772.9,772.75,1.15803827]
["bitfinex-derivatives","BNBF0:USTF0",1754577354813,0.821,772.9,772.76,1.15803827]
["bitfinex-derivatives","BNBF0:USTF0",1754577356224,0.821,772.9,772.8,1.15803827]
["bitfinex-derivatives","BNBF0:USTF0",1754577356416,0.821,772.9,772.81,1.15803827]
["bitfinex-derivatives","BNBF0:USTF0",1754577356716,0.821,772.9,772.78,1.15803827]
["bitfinex-derivatives","BNBF0:USTF0",1754577357312,0.821,772.9,772.79,1.15803827]
["bitfinex-derivatives","BNBF0:USTF0",1754577357818,0.821,772.9,772.8,1.15803827]
["bitfinex-derivatives","BNBF0:USTF0",1754577358513,0.821,772.9,772.81,1.15803827]
["bitfinex-derivatives","BNBF0:USTF0",1754577359317,0.821,772.9,772.82,1.15803827]
["bitfinex-derivatives","BNBF0:USTF0",1754577359816,0.821,772.9,772.76,1.15803827]
["bitfinex-derivatives","BNBF0:USTF0",1754577360017,0.821,772.9,772.81,1.15803827]
["bitfinex-derivatives","BNBF0:USTF0",1754577360219,0.821,772.9,772.85,1.15803827]
["bitfinex-derivatives","BNBF0:USTF0",1754577361113,0.821,772.9,772.84,1.15803827]
["bitfinex-derivatives","BNBF0:USTF0",1754577361614,0.821,772.9,772.86,1.15803827]
["bitfinex-derivatives","BNBF0:USTF0",1754577362912,0.821,772.9,772.87,1.15803827]
["bitfinex-derivatives","BNBF0:USTF0",1754577363217,0.821,772.9,772.76,1.72564195]
["bitfinex-derivatives","BNBF0:USTF0",1754577363418,0.821,772.9,772.75,1.72564195]
["bitfinex-derivatives","BNBF0:USTF0",1754577363712,0.821,772.9,772.14,2.886511]
["bitfinex-derivatives","BNBF0:USTF0",1754577363713,0.821,772.9,772.76,1.72564195]
["bitfinex-derivatives","BNBF0:USTF0",1754577363914,0.821,772.9,772.75,1.72564195]
["bitfinex-derivatives","BNBF0:USTF0",1754577364113,0.821,772.9,772.74,1.72564195]
["bitfinex-derivatives","BNBF0:USTF0",1754577364314,0.821,772.9,772.88,1.15906845]
["bitfinex-derivatives","BNBF0:USTF0",1754577364616,0.821,772.9,772.89,1.15906845]
["bitfinex-derivatives","BNBF0:USTF0",1754577364814,0.821,772.9,772.88,1.15906845]
["bitfinex-derivatives","BNBF0:USTF0",1754577365018,0.787,773.02,772.89,1.15906845]
["bitfinex-derivatives","BNBF0:USTF0",1754577365317,0.787,773.02,772.11,3.11154834]
["bitfinex-derivatives","BNBF0:USTF0",1754577365318,0.787,773.02,772.98,0.86933774]
["bitfinex-derivatives","BNBF0:USTF0",1754577365617,0.787,773.02,772.92,0.86933774]
["bitfinex-derivatives","BNBF0:USTF0",1754577366717,0.787,773.02,772.91,0.86933774]
["bitfinex-derivatives","BNBF0:USTF0",1754577367417,0.787,773.02,772.92,0.86933774]
["bitfinex-derivatives","BNBF0:USTF0",1754577369121,0.787,773.02,772.93,0.86933774]
["bitfinex-derivatives","BNBF0:USTF0",1754577371221,0.787,773.02,772.11,0.22503734]
["bitfinex-derivatives","BNBF0:USTF0",1754577371222,0.787,773.02,772.94,0.86933774]
["bitfinex-derivatives","BNBF0:USTF0",1754577371617,0.787,773.02,772.93,0.86933774]
["bitfinex-derivatives","BNBF0:USTF0",1754577372322,0.787,773.02,772.91,0.86933774]
["bitfinex-derivatives","BNBF0:USTF0",1754577373625,0.787,773.02,772.9,0.86933774]
["bitfinex-derivatives","BNBF0:USTF0",1754577373819,0.787,773.02,772.84,0.86933774]
["bitfinex-derivatives","BNBF0:USTF0",1754577374119,0.787,773.02,772.78,0.86933774]
["bitfinex-derivatives","BNBF0:USTF0",1754577374326,0.787,773.02,772.76,0.86933774]
["bitfinex-derivatives","BNBF0:USTF0",1754577374522,0.787,773.02,772.75,0.86933774]
["bitfinex-derivatives","BNBF0:USTF0",1754577374721,0.787,773.02,772.76,0.86933774]
["bitfinex-derivatives","BNBF0:USTF0",1754577375126,0.787,773.02,772.73,0.86933774]
["bitfinex-derivatives","BNBF0:USTF0",1754577375422,0.787,773.02,772.72,0.86933774]
["bitfinex-derivatives","BNBF0:USTF0",1754577376128,0.787,773.02,772.72,0.87015899]
["bitfinex-derivatives","BNBF0:USTF0",1754577377223,0.787,773.02,772.69,0.87015899]
["bitfinex-derivatives","BNBF0:USTF0",1754577377626,0.787,773.02,772.68,0.87015899]
["bitfinex-derivatives","BNBF0:USTF0",1754577378225,0.787,773.02,772.67,0.87015899]
["bitfinex-derivatives","BNBF0:USTF0",1754577379125,0.787,773.02,772.62,0.87015899]
["bitfinex-derivatives","BNBF0:USTF0",1754577379327,0.787,773.02,772.65,0.87015899]
["bitfinex-derivatives","BNBF0:USTF0",1754577379527,0.787,773.02,772.46,0.87015899]
["bitfinex-derivatives","BNBF0:USTF0",1754577379930,0.912,773.12,772.46,0.87015899]
["bitfinex-derivatives","BNBF0:USTF0",1754577380231,0.912,773.12,772.44,0.87015899]
["bitfinex-derivatives","BNBF0:USTF0",1754577380830,0.912,773.12,772.47,0.87015899]
["bitfinex-derivatives","BNBF0:USTF0",1754577381039,0.912,773.12,772.49,0.87015899]
["bitfinex-derivatives","BNBF0:USTF0",1754577381834,0.912,773.12,772.3,1.15906845]
["bitfinex-derivatives","BNBF0:USTF0",1754577381835,0.912,773.12,772.47,0.87015899]
["bitfinex-derivatives","BNBF0:USTF0",1754577382239,0.912,773.12,772.44,0.87015899]
["bitfinex-derivatives","BNBF0:USTF0",1754577382436,0.949,773.11,772.44,0.87015899]
["bitfinex-derivatives","BNBF0:USTF0",1754577383438,0.949,773.11,772.43,0.87015899]
["bitfinex-derivatives","BNBF0:USTF0",1754577383834,0.949,773.11,772.44,0.87015899]
["bitfinex-derivatives","BNBF0:USTF0",1754577384239,0.949,773.11,772.42,0.87015899]
["bitfinex-derivatives","BNBF0:USTF0",1754577384834,0.949,773.11,772.43,0.87015899]
["bitfinex-derivatives","BNBF0:USTF0",1754577385240,0.949,773.11,772.42,0.87015899]
["bitfinex-derivatives","BNBF0:USTF0",1754577386035,0.949,773.11,772.44,0.87015899]
["bitfinex-derivatives","BNBF0:USTF0",1754577386339,0.949,773.11,772.41,0.87015899]
["bitfinex-derivatives","BNBF0:USTF0",1754577387340,0.949,773.11,772.4,0.87015899]
["bitfinex-derivatives","BNBF0:USTF0",1754577387741,0.949,773.11,772.37,0.87015899]
["bitfinex-derivatives","BNBF0:USTF0",1754577388042,0.949,773.11,772.38,0.87015899]
["bitfinex-derivatives","BNBF0:USTF0",1754577388241,0.949,773.11,772.37,0.87015899]
["bitfinex-derivatives","BNBF0:USTF0",1754577389236,0.949,773.11,772.36,0.87015899]
["bitfinex-derivatives","BNBF0:USTF0",1754577390337,0.949,773.11,772.35,0.87015899]
["bitfinex-derivatives","BNBF0:USTF0",1754577390541,0.949,773.11,772.33,0.87015899]
["bitfinex-derivatives","BNBF0:USTF0",1754577391041,0.949,773.11,772.36,0.87015899]
["bitfinex-derivatives","BNBF0:USTF0",1754577391341,0.949,773.11,772.35,0.87015899]
["bitfinex-derivatives","BNBF0:USTF0",1754577393436,0.949,773.11,772.34,0.87015899]
["bitfinex-derivatives","BNBF0:USTF0",1754577397746,0.949,773.11,772.36,0.87015899]
["bitfinex-derivatives","BNBF0:USTF0",1754577398143,0.949,773.11,772.35,0.87015899]
["bitfinex-derivatives","BNBF0:USTF0",1754577398847,0.949,773.11,772.39,0.87015899]
["bitfinex-derivatives","BNBF0:USTF0",1754577399243,0.949,773.11,772.38,0.87015899]
["bitfinex-derivatives","BNBF0:USTF0",1754577400149,0.949,773.11,772.37,0.87015899]
["bitfinex-derivatives","BNBF0:USTF0",1754577400346,0.949,773.11,772.43,0.87015899]
["bitfinex-derivatives","BNBF0:USTF0",1754577400643,0.949,773.11,772.47,0.87015899]
["bitfinex-derivatives","BNBF0:USTF0",1754577401141,0.949,773.11,772.44,0.87015899]
["bitfinex-derivatives","BNBF0:USTF0",1754577401544,0.949,773.11,772.45,0.87015899]
["bitfinex-derivatives","BNBF0:USTF0",1754577401742,0.949,773.11,772.42,0.87015899]
["bitfinex-derivatives","BNBF0:USTF0",1754577402149,0.949,773.11,772.4,0.87015899]
["bitfinex-derivatives","BNBF0:USTF0",1754577404954,0.949,773.11,772.41,0.87015899]
["bitfinex-derivatives","BNBF0:USTF0",1754577405551,0.949,773.11,772.45,0.87015899]
["bitfinex-derivatives","BNBF0:USTF0",1754577405747,0.949,773.11,772.56,0.87015899]
["bitfinex-derivatives","BNBF0:USTF0",1754577406052,0.949,773.11,772.57,0.87015899]
["bitfinex-derivatives","BNBF0:USTF0",1754577406252,0.949,773.11,772.58,0.87015899]
["bitfinex-derivatives","BNBF0:USTF0",1754577406453,0.949,773.11,772.65,0.87015899]
["bitfinex-derivatives","BNBF0:USTF0",1754577407554,0.949,773.11,772.66,0.87015899]
["bitfinex-derivatives","BNBF0:USTF0",1754577407849,0.949,773.11,772.65,0.87015899]
["bitfinex-derivatives","BNBF0:USTF0",1754577408349,0.949,773.11,772.66,0.87015899]
["bitfinex-derivatives","BNBF0:USTF0",1754577410353,0.949,773.11,772.63,0.87015899]
["bitfinex-derivatives","BNBF0:USTF0",1754577410550,0.949,773.11,772.71,0.87015899]
["bitfinex-derivatives","BNBF0:USTF0",1754577410949,0.949,773.11,772.7,0.87015899]
["bitfinex-derivatives","BNBF0:USTF0",1754577411153,0.949,773.11,772.68,0.87015899]
["bitfinex-derivatives","BNBF0:USTF0",1754577411349,0.949,773.11,772.69,0.87015899]
["bitfinex-derivatives","BNBF0:USTF0",1754577411751,0.949,773.11,772.68,0.87015899]
["bitfinex-derivatives","BNBF0:USTF0",1754577411949,0.949,773.11,772.69,0.87015899]
["bitfinex-derivatives","BNBF0:USTF0",1754577412953,0.949,773.11,772.63,0.87015899]
["bitfinex-derivatives","BNBF0:USTF0",1754577414256,0.949,773.11,772.64,0.87015899]
["bitfinex-derivatives","BNBF0:USTF0",1754577414452,0.76,773.1,772.64,0.87015899]
["bitfinex-derivatives","BNBF0:USTF0",1754577416157,0.76,773.1,772.65,0.87015899]
["bitfinex-derivatives","BNBF0:USTF0",1754577416456,0.76,773.1,772.64,0.87015899]
["bitfinex-derivatives","BNBF0:USTF0",1754577417358,0.76,773.1,772.65,0.87015899]
["bitfinex-derivatives","BNBF0:USTF0",1754577418561,0.76,773.1,772.41,1.15906845]
["bitfinex-derivatives","BNBF0:USTF0",1754577418562,0.76,773.1,772.67,0.87015899]
["bitfinex-derivatives","BNBF0:USTF0",1754577419958,0.76,773.1,772.7,0.87015899]
["bitfinex-derivatives","BNBF0:USTF0",1754577420464,0.76,773.1,772.78,0.87015899]
["bitfinex-derivatives","BNBF0:USTF0",1754577420865,0.76,773.1,772.83,0.87015899]
["bitfinex-derivatives","BNBF0:USTF0",1754577421359,0.76,773.1,772.84,0.87015899]
["bitfinex-derivatives","BNBF0:USTF0",1754577421559,0.76,773.1,772.83,0.87015899]
["bitfinex-derivatives","BNBF0:USTF0",1754577421758,0.76,773.1,772.88,0.87015899]
["bitfinex-derivatives","BNBF0:USTF0",1754577422561,0.932,773.09,772.88,0.87015899]
["bitfinex-derivatives","BNBF0:USTF0",1754577423166,0.932,773.09,772.9,0.87015899]
["bitfinex-derivatives","BNBF0:USTF0",1754577423363,0.932,773.09,772.95,0.87015899]
["bitfinex-derivatives","BNBF0:USTF0",1754577424268,0.932,773.09,772.9,0.87015899]
["bitfinex-derivatives","BNBF0:USTF0",1754577424563,0.932,773.09,772.88,0.87015899]
["bitfinex-derivatives","BNBF0:USTF0",1754577424963,0.932,773.09,772.86,0.87015899]
["bitfinex-derivatives","BNBF0:USTF0",1754577425164,0.932,773.09,772.92,0.87015899]
["bitfinex-derivatives","BNBF0:USTF0",1754577425367,0.932,773.09,772.91,0.87015899]
["bitfinex-derivatives","BNBF0:USTF0",1754577425563,0.932,773.09,772.96,0.87015899]
["bitfinex-derivatives","BNBF0:USTF0",1754577426464,0.932,773.09,772.95,0.87015899]
["bitfinex-derivatives","BNBF0:USTF0",1754577427565,0.932,773.09,772.97,0.87015899]
["bitfinex-derivatives","BNBF0:USTF0",1754577428169,0.932,773.09,772.98,0.87015899]
["bitfinex-derivatives","BNBF0:USTF0",1754577428367,0.932,773.09,772.97,0.87015899]
["bitfinex-derivatives","BNBF0:USTF0",1754577428669,0.932,773.09,772.98,0.87015899]
["bitfinex-derivatives","BNBF0:USTF0",1754577428969,0.932,773.09,772.53,1.72564195]
["bitfinex-derivatives","BNBF0:USTF0",1754577428970,0.932,773.09,773.0,0.87015899]
["bitfinex-derivatives","BNBF0:USTF0",1754577429170,0.932,773.09,773.02,0.87015899]
["bitfinex-derivatives","BNBF0:USTF0",1754577429367,0.932,773.09,773.0,0.87015899]
["bitfinex-derivatives","BNBF0:USTF0",1754577429566,0.932,773.09,773.03,0.87015899]
["bitfinex-derivatives","BNBF0:USTF0",1754577430167,0.932,773.09,773.0,0.87015899]
["bitfinex-derivatives","BNBF0:USTF0",1754577430368,0.932,773.09,772.99,0.87015899]
["bitfinex-derivatives","BNBF0:USTF0",1754577430673,0.932,773.09,773.02,0.87015899]
["bitfinex-derivatives","BNBF0:USTF0",1754577431367,0.932,773.09,773.01,0.87015899]
["bitfinex-derivatives","BNBF0:USTF0",1754577431772,0.932,773.09,773.06,0.87015899]
["bitfinex-derivatives","BNBF0:USTF0",1754577432270,0.932,773.09,773.04,0.87015899]
["bitfinex-derivatives","BNBF0:USTF0",1754577433374,0.932,773.09,773.03,0.87015899]
["bitfinex-derivatives","BNBF0:USTF0",1754577433776,0.932,773.09,773.04,0.87015899]
["bitfinex-derivatives","BNBF0:USTF0",1754577434474,0.932,773.09,773.02,0.87015899]
["bitfinex-derivatives","BNBF0:USTF0",1754577435373,0.932,773.09,773.01,0.87015899]
["bitfinex-derivatives","BNBF0:USTF0",1754577435975,0.932,773.09,772.99,0.87015899]
["bitfinex-derivatives","BNBF0:USTF0",1754577436675,0.76,773.1,772.79,1.15906845]
["bitfinex-derivatives","BNBF0:USTF0",1754577436975,0.76,773.1,772.99,0.86336665]
["bitfinex-derivatives","BNBF0:USTF0",1754577438580,0.76,773.1,773.01,0.86323393]
["bitfinex-derivatives","BNBF0:USTF0",1754577439281,0.76,773.1,772.99,0.86336665]
["bitfinex-derivatives","BNBF0:USTF0",1754577439478,0.76,773.1,773.01,0.86315999]
["bitfinex-derivatives","BNBF0:USTF0",1754577440478,0.76,773.1,772.99,0.86336665]
["bitfinex-derivatives","BNBF0:USTF0",1754577441480,0.76,773.1,772.99,1.72652664]
["bitfinex-derivatives","BNBF0:USTF0",1754577441681,0.76,773.1,772.99,0.86336665]
["bitfinex-derivatives","BNBF0:USTF0",1754577455592,1.101,773.22,772.99,0.86336665]
["bitfinex-derivatives","BNBF0:USTF0",1754577461697,1.181,773.21,772.99,0.86336665]
["bitfinex-derivatives","BNBF0:USTF0",1754577473710,1.101,773.22,772.99,0.86336665]
["bitfinex-derivatives","BNBF0:USTF0",1754577474808,1.101,773.22,772.99,1.72652664]
["bitfinex-derivatives","BNBF0:USTF0",1754577475111,1.101,773.22,773.0,0.86315999]
["bitfinex-derivatives","BNBF0:USTF0",1754577475912,1.101,773.22,772.99,0.86336665]
["bitfinex-derivatives","BNBF0:USTF0",1754577476411,1.101,773.22,772.99,1.72652664]
["bitfinex-derivatives","BNBF0:USTF0",1754577476908,0.8579297,773.86,772.99,1.72652664]
["bitfinex-derivatives","BNBF0:USTF0",1754577477214,0.82537179,773.85,772.99,1.72652664]
["bitfinex-derivatives","BNBF0:USTF0",1754577477413,0.82537179,773.84,772.99,1.72652664]
["bitfinex-derivatives","BNBF0:USTF0",1754577477609,0.82537179,773.83,772.99,0.86336665]
["bitfinex-derivatives","BNBF0:USTF0",1754577477813,0.86211552,773.86,772.99,1.73175032]
["bitfinex-derivatives","BNBF0:USTF0",1754577478010,1.68761827,773.85,773.0,0.86838367]
["bitfinex-derivatives","BNBF0:USTF0",1754577478214,0.86211552,773.82,772.99,0.86336665]
["bitfinex-derivatives","BNBF0:USTF0",1754577478415,0.82561515,773.81,772.99,1.73175032]
["bitfinex-derivatives","BNBF0:USTF0",1754577478616,0.86211552,773.82,772.99,1.73175032]
["bitfinex-derivatives","BNBF0:USTF0",1754577478817,1.117,773.8,772.99,1.73175032]
["bitfinex-derivatives","BNBF0:USTF0",1754577480911,1.117,773.8,773.0,0.86838367]
["bitfinex-derivatives","BNBF0:USTF0",1754577482614,1.117,773.8,772.99,0.86336665]
["bitfinex-derivatives","BNBF0:USTF0",1754577483214,1.117,773.8,772.99,1.73175032]
["bitfinex-derivatives","BNBF0:USTF0",1754577483516,1.117,773.8,772.99,0.86336665]
["bitfinex-derivatives","BNBF0:USTF0",1754577484716,1.117,773.8,773.0,0.86838367]
["bitfinex-derivatives","BNBF0:USTF0",1754577484921,1.117,773.8,773.02,0.86838367]
["bitfinex-derivatives","BNBF0:USTF0",1754577485318,1.97911552,773.8,773.02,0.86838367]
["bitfinex-derivatives","BNBF0:USTF0",1754577485523,1.117,773.8,773.05,0.86838367]
["bitfinex-derivatives","BNBF0:USTF0",1754577486017,1.117,773.8,773.08,0.86838367]
["bitfinex-derivatives","BNBF0:USTF0",1754577486219,1.117,773.8,773.13,0.86838367]
["bitfinex-derivatives","BNBF0:USTF0",1754577486532,1.117,773.8,773.18,0.86838367]
["bitfinex-derivatives","BNBF0:USTF0",1754577486732,1.117,773.8,773.2,0.86838367]
["bitfinex-derivatives","BNBF0:USTF0",1754577487623,1.117,773.8,773.19,0.86838367]
["bitfinex-derivatives","BNBF0:USTF0",1754577487817,1.117,773.8,773.18,0.86838367]
["bitfinex-derivatives","BNBF0:USTF0",1754577488923,1.117,773.8,773.21,0.86838367]
["bitfinex-derivatives","BNBF0:USTF0",1754577490824,1.117,773.8,773.33,0.86838367]
["bitfinex-derivatives","BNBF0:USTF0",1754577493225,0.946,773.79,773.33,0.86838367]
["bitfinex-derivatives","BNBF0:USTF0",1754577493426,0.946,773.79,773.32,0.86838367]
["bitfinex-derivatives","BNBF0:USTF0",1754577493828,0.946,773.79,773.33,0.86838367]
["bitfinex-derivatives","BNBF0:USTF0",1754577494328,0.946,773.79,773.32,0.86838367]
["bitfinex-derivatives","BNBF0:USTF0",1754577494623,0.946,773.79,773.3,0.86838367]
["bitfinex-derivatives","BNBF0:USTF0",1754577496329,0.946,773.79,773.29,0.86838367]
["bitfinex-derivatives","BNBF0:USTF0",1754577496826,0.946,773.79,773.3,0.86838367]
["bitfinex-derivatives","BNBF0:USTF0",1754577497329,0.946,773.79,772.99,0.86336665]
["bitfinex-derivatives","BNBF0:USTF0",1754577497330,0.946,773.79,773.29,0.86838367]
["bitfinex-derivatives","BNBF0:USTF0",1754577498430,0.946,773.79,773.28,0.86838367]
["bitfinex-derivatives","BNBF0:USTF0",1754577498726,0.946,773.79,773.29,0.86838367]
["bitfinex-derivatives","BNBF0:USTF0",1754577499029,0.946,773.79,772.99,0.86336665]
["bitfinex-derivatives","BNBF0:USTF0",1754577499030,0.946,773.79,773.28,0.86838367]
["bitfinex-derivatives","BNBF0:USTF0",1754577501927,0.946,773.79,773.1,1.1509785]
["bitfinex-derivatives","BNBF0:USTF0",1754577501928,0.946,773.79,773.2,0.86838367]
["bitfinex-derivatives","BNBF0:USTF0",1754577502630,0.946,773.79,772.99,0.86336665]
["bitfinex-derivatives","BNBF0:USTF0",1754577502631,0.946,773.79,773.27,0.86838367]
["bitfinex-derivatives","BNBF0:USTF0",1754577503332,0.946,773.79,773.26,0.86838367]
["bitfinex-derivatives","BNBF0:USTF0",1754577504528,0.946,773.79,773.25,0.86838367]
["bitfinex-derivatives","BNBF0:USTF0",1754577505231,0.946,773.79,773.26,0.86838367]
["bitfinex-derivatives","BNBF0:USTF0",1754577505531,0.946,773.79,773.25,0.86838367]
["bitfinex-derivatives","BNBF0:USTF0",1754577506031,0.946,773.79,773.26,0.86838367]
["bitfinex-derivatives","BNBF0:USTF0",1754577506427,0.946,773.79,773.25,0.86838367]
["bitfinex-derivatives","BNBF0:USTF0",1754577507430,0.946,773.79,773.24,0.86838367]
["bitfinex-derivatives","BNBF0:USTF0",1754577509333,0.946,773.79,773.25,0.86838367]
["bitfinex-derivatives","BNBF0:USTF0",1754577509627,0.946,773.79,773.24,0.86838367]
["bitfinex-derivatives","BNBF0:USTF0",1754577510730,0.946,773.79,773.26,0.86838367]
["bitfinex-derivatives","BNBF0:USTF0",1754577510929,0.946,773.79,773.28,0.86838367]
["bitfinex-derivatives","BNBF0:USTF0",1754577511332,0.946,773.79,773.3,0.86838367]
["bitfinex-derivatives","BNBF0:USTF0",1754577511829,0.946,773.79,773.31,0.86838367]
["bitfinex-derivatives","BNBF0:USTF0",1754577512331,0.946,773.79,773.32,0.86838367]
["bitfinex-derivatives","BNBF0:USTF0",1754577513328,0.946,773.79,773.34,0.86838367]
["bitfinex-derivatives","BNBF0:USTF0",1754577515030,0.946,773.79,773.33,0.86838367]
["bitfinex-derivatives","BNBF0:USTF0",1754577515228,0.946,773.79,773.34,0.86838367]
["bitfinex-derivatives","BNBF0:USTF0",1754577515433,0.946,773.79,773.33,0.86838367]
["bitfinex-derivatives","BNBF0:USTF0",1754577516633,0.946,773.79,773.32,0.86838367]
["bitfinex-derivatives","BNBF0:USTF0",1754577517333,0.751,773.78,773.32,0.86838367]
["bitfinex-derivatives","BNBF0:USTF0",1754577517728,0.751,773.78,773.29,0.86838367]
["bitfinex-derivatives","BNBF0:USTF0",1754577517928,0.751,773.78,773.2,0.86838367]
["bitfinex-derivatives","BNBF0:USTF0",1754577518130,0.751,773.78,773.22,0.86838367]
["bitfinex-derivatives","BNBF0:USTF0",1754577518530,0.751,773.78,772.99,0.86336665]
["bitfinex-derivatives","BNBF0:USTF0",1754577518531,0.751,773.78,773.04,0.86838367]
["bitfinex-derivatives","BNBF0:USTF0",1754577518730,0.751,773.78,773.0,0.86838367]
["bitfinex-derivatives","BNBF0:USTF0",1754577519233,0.751,773.78,773.01,0.86838367]
["bitfinex-derivatives","BNBF0:USTF0",1754577519431,0.751,773.78,773.02,0.86838367]
["bitfinex-derivatives","BNBF0:USTF0",1754577519828,0.751,773.78,772.99,0.86336665]
["bitfinex-derivatives","BNBF0:USTF0",1754577519829,0.751,773.78,773.0,0.86838367]
["bitfinex-derivatives","BNBF0:USTF0",1754577520336,0.751,773.78,773.06,0.86838367]
["bitfinex-derivatives","BNBF0:USTF0",1754577520535,0.751,773.78,773.13,0.86838367]
["bitfinex-derivatives","BNBF0:USTF0",1754577520835,0.751,773.78,773.26,0.86838367]
["bitfinex-derivatives","BNBF0:USTF0",1754577521737,0.751,773.78,773.27,0.86838367]
["bitfinex-derivatives","BNBF0:USTF0",1754577521933,0.751,773.78,773.28,0.86838367]
["bitfinex-derivatives","BNBF0:USTF0",1754577522135,0.751,773.78,773.27,0.86838367]
["bitfinex-derivatives","BNBF0:USTF0",1754577522735,0.751,773.78,773.27,0.86572673]
["bitfinex-derivatives","BNBF0:USTF0",1754577522932,0.751,773.78,773.28,0.86572673]
["bitfinex-derivatives","BNBF0:USTF0",1754577523136,0.751,773.78,773.29,0.86572673]
["bitfinex-derivatives","BNBF0:USTF0",1754577523733,0.751,773.78,773.28,0.86572673]
["bitfinex-derivatives","BNBF0:USTF0",1754577524338,0.751,773.78,773.29,0.86572673]
["bitfinex-derivatives","BNBF0:USTF0",1754577525138,0.751,773.78,773.28,0.86572673]
["bitfinex-derivatives","BNBF0:USTF0",1754577525735,0.751,773.78,773.26,0.86572673]
["bitfinex-derivatives","BNBF0:USTF0",1754577525932,0.751,773.78,773.25,0.86572673]
["bitfinex-derivatives","BNBF0:USTF0",1754577526233,0.751,773.78,773.26,0.86572673]
["bitfinex-derivatives","BNBF0:USTF0",1754577527439,0.751,773.78,773.22,0.86572673]
["bitfinex-derivatives","BNBF0:USTF0",1754577528340,0.751,773.78,773.23,0.86572673]
["bitfinex-derivatives","BNBF0:USTF0",1754577529236,0.751,773.78,773.24,0.86572673]
["bitfinex-derivatives","BNBF0:USTF0",1754577529540,0.953,773.77,773.24,0.86572673]
["bitfinex-derivatives","BNBF0:USTF0",1754577530336,0.953,773.77,773.25,0.86572673]
["bitfinex-derivatives","BNBF0:USTF0",1754577532342,0.953,773.77,773.26,0.86572673]
["bitfinex-derivatives","BNBF0:USTF0",1754577533442,0.953,773.77,773.27,0.86572673]
["bitfinex-derivatives","BNBF0:USTF0",1754577534140,0.953,773.77,773.28,0.86572673]
["bitfinex-derivatives","BNBF0:USTF0",1754577535440,0.953,773.77,773.29,0.86572673]
["bitfinex-derivatives","BNBF0:USTF0",1754577535741,0.953,773.77,773.21,0.86572673]
["bitfinex-derivatives","BNBF0:USTF0",1754577536440,0.953,773.77,773.2,0.86572673]
["bitfinex-derivatives","BNBF0:USTF0",1754577537445,0.953,773.77,773.21,0.86572673]
["bitfinex-derivatives","BNBF0:USTF0",1754577538347,0.953,773.77,773.22,0.86572673]
["bitfinex-derivatives","BNBF0:USTF0",1754577538841,0.953,773.77,772.99,2.01434515]
["bitfinex-derivatives","BNBF0:USTF0",1754577538842,0.953,773.77,773.21,0.86572673]
["bitfinex-derivatives","BNBF0:USTF0",1754577539247,0.953,773.77,773.22,0.86572673]
["bitfinex-derivatives","BNBF0:USTF0",1754577541349,0.953,773.77,773.23,0.86572673]
["bitfinex-derivatives","BNBF0:USTF0",1754577541747,0.953,773.77,773.22,0.86572673]
["bitfinex-derivatives","BNBF0:USTF0",1754577542246,0.953,773.77,773.23,0.86572673]
["bitfinex-derivatives","BNBF0:USTF0",1754577542446,0.953,773.77,773.24,0.86572673]
["bitfinex-derivatives","BNBF0:USTF0",1754577543452,0.953,773.77,773.25,0.86572673]
["bitfinex-derivatives","BNBF0:USTF0",1754577544452,0.953,773.77,773.27,0.86572673]
["bitfinex-derivatives","BNBF0:USTF0",1754577544752,0.953,773.77,773.26,0.86572673]
["bitfinex-derivatives","BNBF0:USTF0",1754577545354,0.953,773.77,773.27,0.86572673]
["bitfinex-derivatives","BNBF0:USTF0",1754577545653,0.953,773.77,772.99,0.86336665]
["bitfinex-derivatives","BNBF0:USTF0",1754577545654,0.953,773.77,773.29,0.86572673]
["bitfinex-derivatives","BNBF0:USTF0",1754577545850,0.953,773.77,773.3,0.86572673]
["bitfinex-derivatives","BNBF0:USTF0",1754577546049,0.953,773.77,773.32,0.86572673]
["bitfinex-derivatives","BNBF0:USTF0",1754577546349,0.953,773.77,773.34,0.86572673]
["bitfinex-derivatives","BNBF0:USTF0",1754577546757,0.953,773.77,773.35,0.86572673]
["bitfinex-derivatives","BNBF0:USTF0",1754577547150,0.953,773.77,773.37,0.86572673]
["bitfinex-derivatives","BNBF0:USTF0",1754577547354,0.953,773.77,773.38,0.86572673]
["bitfinex-derivatives","BNBF0:USTF0",1754577549353,0.953,773.77,773.39,0.86572673]
["bitfinex-derivatives","BNBF0:USTF0",1754577550258,0.953,773.77,773.4,0.86572673]
["bitfinex-derivatives","BNBF0:USTF0",1754577551060,0.953,773.77,773.42,0.86572673]
["bitfinex-derivatives","BNBF0:USTF0",1754577552060,0.997,773.76,773.42,0.86572673]
["bitfinex-derivatives","BNBF0:USTF0",1754577552260,0.997,773.76,773.41,0.86572673]
["bitfinex-derivatives","BNBF0:USTF0",1754577552957,0.997,773.76,773.43,0.86572673]
["bitfinex-derivatives","BNBF0:USTF0",1754577553158,0.997,773.76,773.45,0.86572673]
["bitfinex-derivatives","BNBF0:USTF0",1754577553858,0.997,773.76,773.44,0.86572673]
["bitfinex-derivatives","BNBF0:USTF0",1754577554058,0.997,773.76,773.45,0.86572673]
["bitfinex-derivatives","BNBF0:USTF0",1754577556262,0.997,773.76,773.44,0.86572673]
["bitfinex-derivatives","BNBF0:USTF0",1754577556564,0.997,773.76,773.39,0.86572673]
["bitfinex-derivatives","BNBF0:USTF0",1754577557163,0.997,773.76,773.26,0.86572673]
["bitfinex-derivatives","BNBF0:USTF0",1754577557364,0.997,773.76,773.47,0.86572673]
["bitfinex-derivatives","BNBF0:USTF0",1754577558461,0.997,773.76,773.48,0.86572673]
["bitfinex-derivatives","BNBF0:USTF0",1754577558663,0.997,773.76,773.49,0.86572673]
["bitfinex-derivatives","BNBF0:USTF0",1754577559067,0.997,773.76,773.5,0.86572673]
["bitfinex-derivatives","BNBF0:USTF0",1754577559367,0.997,773.76,773.49,0.86572673]
["bitfinex-derivatives","BNBF0:USTF0",1754577559669,0.997,773.76,773.59,0.86572673]
["bitfinex-derivatives","BNBF0:USTF0",1754577559862,0.997,773.76,773.62,0.86572673]
["bitfinex-derivatives","BNBF0:USTF0",1754577560064,0.997,773.76,773.63,0.86572673]
["bitfinex-derivatives","BNBF0:USTF0",1754577560271,0.997,773.76,773.65,0.86572673]
["bitfinex-derivatives","BNBF0:USTF0",1754577560464,0.997,773.76,773.64,0.86572673]
["bitfinex-derivatives","BNBF0:USTF0",1754577560670,0.997,773.76,773.65,0.86572673]
["bitfinex-derivatives","BNBF0:USTF0",1754577561069,0.997,773.76,773.66,0.86572673]
["bitfinex-derivatives","BNBF0:USTF0",1754577561467,0.997,773.76,773.65,0.86572673]
["bitfinex-derivatives","BNBF0:USTF0",1754577561771,0.997,773.76,773.66,0.86572673]
["bitfinex-derivatives","BNBF0:USTF0",1754577562471,0.997,773.76,773.65,0.86572673]
["bitfinex-derivatives","BNBF0:USTF0",1754577563369,0.997,773.76,773.64,0.86572673]
["bitfinex-derivatives","BNBF0:USTF0",1754577564575,0.997,773.76,773.63,0.86572673]
["bitfinex-derivatives","BNBF0:USTF0",1754577566474,0.997,773.76,773.62,0.86572673]
["bitfinex-derivatives","BNBF0:USTF0",1754577567381,0.997,773.76,773.61,0.86572673]
["bitfinex-derivatives","BNBF0:USTF0",1754577567578,0.997,773.76,773.62,0.86572673]
["bitfinex-derivatives","BNBF0:USTF0",1754577568479,0.997,773.76,773.61,0.86572673]
["bitfinex-derivatives","BNBF0:USTF0",1754577568777,0.997,773.76,773.62,0.86572673]
["bitfinex-derivatives","BNBF0:USTF0",1754577569277,0.997,773.76,773.59,0.86572673]
["bitfinex-derivatives","BNBF0:USTF0",1754577570279,0.997,773.76,773.73,0.86572673]
["bitfinex-derivatives","BNBF0:USTF0",1754577570483,0.997,773.76,773.72,0.86572673]
["bitfinex-derivatives","BNBF0:USTF0",1754577571382,0.997,773.76,773.71,0.86572673]
["bitfinex-derivatives","BNBF0:USTF0",1754577572385,0.997,773.76,773.7,0.86572673]
["bitfinex-derivatives","BNBF0:USTF0",1754577573488,0.997,773.76,773.69,0.86572673]
["bitfinex-derivatives","BNBF0:USTF0",1754577573686,0.997,773.76,773.68,0.86572673]
["bitfinex-derivatives","BNBF0:USTF0",1754577574484,0.997,773.76,773.67,0.86572673]
["bitfinex-derivatives","BNBF0:USTF0",1754577576389,0.997,773.76,773.66,0.86572673]
["bitfinex-derivatives","BNBF0:USTF0",1754577577286,0.997,773.76,773.65,0.86572673]
["bitfinex-derivatives","BNBF0:USTF0",1754577577486,0.997,773.76,773.66,0.86572673]
["bitfinex-derivatives","BNBF0:USTF0",1754577578589,0.997,773.76,773.65,0.86572673]
["bitfinex-derivatives","BNBF0:USTF0",1754577578990,0.997,773.76,773.67,0.86572673]
["bitfinex-derivatives","BNBF0:USTF0",1754577579293,0.997,773.76,773.69,0.86572673]
["bitfinex-derivatives","BNBF0:USTF0",1754577580490,0.997,773.76,773.68,0.86572673]
["bitfinex-derivatives","BNBF0:USTF0",1754577581893,0.997,773.76,773.64,0.86572673]
["bitfinex-derivatives","BNBF0:USTF0",1754577582688,0.997,773.76,773.46,1.1509785]
["bitfinex-derivatives","BNBF0:USTF0",1754577582689,0.997,773.76,773.66,0.86572673]
["bitfinex-derivatives","BNBF0:USTF0",1754577585196,0.997,773.76,773.6,0.86572673]
["bitfinex-derivatives","BNBF0:USTF0",1754577586193,0.997,773.76,773.65,0.86572673]
["bitfinex-derivatives","BNBF0:USTF0",1754577586396,0.997,773.76,773.69,0.86572673]
["bitfinex-derivatives","BNBF0:USTF0",1754577587394,0.997,773.76,773.68,0.86572673]
["bitfinex-derivatives","BNBF0:USTF0",1754577588402,0.997,773.76,773.67,0.86572673]
["bitfinex-derivatives","BNBF0:USTF0",1754577590899,0.997,773.76,772.31,2.8774464]
["bitfinex-derivatives","BNBF0:USTF0",1754577590900,0.997,773.76,773.66,0.86572673]
["bitfinex-derivatives","BNBF0:USTF0",1754577591096,0.921,773.81,773.67,0.86572673]
["bitfinex-derivatives","BNBF0:USTF0",1754577591301,0.921,773.81,773.69,0.86572673]
["bitfinex-derivatives","BNBF0:USTF0",1754577594903,0.921,773.81,773.68,0.86572673]
["bitfinex-derivatives","BNBF0:USTF0",1754577595098,0.921,773.81,773.7,0.86572673]
["bitfinex-derivatives","BNBF0:USTF0",1754577595302,0.921,773.81,773.7,0.86407764]
["bitfinex-derivatives","BNBF0:USTF0",1754577596299,0.921,773.81,773.69,0.86407764]
["bitfinex-derivatives","BNBF0:USTF0",1754577596801,0.921,773.81,772.53,2.8774464]
["bitfinex-derivatives","BNBF0:USTF0",1754577596802,0.921,773.81,773.7,0.86407764]
["bitfinex-derivatives","BNBF0:USTF0",1754577597509,0.921,773.81,773.69,0.86407764]
["bitfinex-derivatives","BNBF0:USTF0",1754577598004,0.921,773.81,773.68,0.86407764]
["bitfinex-derivatives","BNBF0:USTF0",1754577598406,0.921,773.81,773.69,0.86407764]
["bitfinex-derivatives","BNBF0:USTF0",1754577600609,0.921,773.81,773.73,0.86407764]
["bitfinex-derivatives","BNBF0:USTF0",1754577600906,0.921,773.81,773.72,0.86407764]
["bitfinex-derivatives","BNBF0:USTF0",1754577601108,0.921,773.81,773.74,0.86407764]
["bitfinex-derivatives","BNBF0:USTF0",1754577602010,0.921,773.81,772.86,2.8774464]
["bitfinex-derivatives","BNBF0:USTF0",1754577602011,0.921,773.81,773.76,0.86407764]
["bitfinex-derivatives","BNBF0:USTF0",1754577604211,0.921,773.81,773.61,1.1509785]
["bitfinex-derivatives","BNBF0:USTF0",1754577604212,0.921,773.81,773.77,0.86407764]
["bitfinex-derivatives","BNBF0:USTF0",1754577605408,0.921,773.81,773.76,0.86407764]
["bitfinex-derivatives","BNBF0:USTF0",1754577606512,0.921,773.81,773.77,0.86407764]
["bitfinex-derivatives","BNBF0:USTF0",1754577608513,0.921,773.81,773.78,0.86407764]
["bitfinex-derivatives","BNBF0:USTF0",1754577609513,0.921,773.81,773.79,0.86407764]
["bitfinex-derivatives","BNBF0:USTF0",1754577609708,0.921,773.81,773.78,0.86407764]
["bitfinex-derivatives","BNBF0:USTF0",1754577610411,0.921,773.81,773.79,0.86407764]
["bitfinex-derivatives","BNBF0:USTF0",1754577612009,0.921,773.81,773.78,0.86407764]
["bitfinex-derivatives","BNBF0:USTF0",1754577612509,0.921,773.81,773.79,0.86407764]
["bitfinex-derivatives","BNBF0:USTF0",1754577613514,0.921,773.81,773.8,0.86407764]
["bitfinex-derivatives","BNBF0:USTF0",1754577614614,0.921,773.81,773.63,1.1509785]
["bitfinex-derivatives","BNBF0:USTF0",1754577615115,0.921,773.81,773.62,1.1509785]
["bitfinex-derivatives","BNBF0:USTF0",1754577616311,0.921,773.81,773.63,1.1509785]
["bitfinex-derivatives","BNBF0:USTF0",1754577617214,0.921,773.81,772.93,0.22473869]
["bitfinex-derivatives","BNBF0:USTF0",1754577617215,0.921,773.81,773.66,1.1509785]
["bitfinex-derivatives","BNBF0:USTF0",1754577617411,0.921,773.81,773.7,1.1509785]
["bitfinex-derivatives","BNBF0:USTF0",1754577617815,0.921,773.81,773.71,1.1509785]
["bitfinex-derivatives","BNBF0:USTF0",1754577618512,0.921,773.81,773.67,1.1509785]
["bitfinex-derivatives","BNBF0:USTF0",1754577619416,0.921,773.81,773.72,1.1509785]
["bitfinex-derivatives","BNBF0:USTF0",1754577619818,0.921,773.81,773.73,1.1509785]
["bitfinex-derivatives","BNBF0:USTF0",1754577621116,0.921,773.81,773.62,1.7264678]
["bitfinex-derivatives","BNBF0:USTF0",1754577621420,0.921,773.81,773.61,1.7264678]
["bitfinex-derivatives","BNBF0:USTF0",1754577623217,0.921,773.81,773.6,1.7264678]
["bitfinex-derivatives","BNBF0:USTF0",1754577623415,0.921,773.81,773.61,1.7264678]
["bitfinex-derivatives","BNBF0:USTF0",1754577624321,0.921,773.81,773.6,1.7264678]
["bitfinex-derivatives","BNBF0:USTF0",1754577624522,0.921,773.81,773.61,1.7264678]
["bitfinex-derivatives","BNBF0:USTF0",1754577624718,0.921,773.81,773.59,1.7264678]
["bitfinex-derivatives","BNBF0:USTF0",1754577625815,1.137,773.97,773.74,1.7264678]
["bitfinex-derivatives","BNBF0:USTF0",1754577626017,1.137,773.97,773.92,1.156152]
["bitfinex-derivatives","BNBF0:USTF0",1754577626221,1.137,773.97,773.91,1.156152]
["bitfinex-derivatives","BNBF0:USTF0",1754577627219,1.137,773.97,773.88,1.156152]
["bitfinex-derivatives","BNBF0:USTF0",1754577627419,1.137,773.97,773.87,1.156152]
["bitfinex-derivatives","BNBF0:USTF0",1754577627824,1.137,773.97,773.84,1.156152]
["bitfinex-derivatives","BNBF0:USTF0",1754577628517,1.137,773.97,773.85,1.156152]
["bitfinex-derivatives","BNBF0:USTF0",1754577628823,1.137,773.97,773.96,0.8674322]
["bitfinex-derivatives","BNBF0:USTF0",1754577629218,1.137,773.97,773.92,0.8674322]
["bitfinex-derivatives","BNBF0:USTF0",1754577629417,1.137,773.97,772.93,0.22473869]
["bitfinex-derivatives","BNBF0:USTF0",1754577629418,1.137,773.97,773.87,0.8674322]
["bitfinex-derivatives","BNBF0:USTF0",1754577630021,1.137,773.97,773.86,0.8674322]
["bitfinex-derivatives","BNBF0:USTF0",1754577631525,1.137,773.97,773.87,0.8674322]
["bitfinex-derivatives","BNBF0:USTF0",1754577631825,1.137,773.97,773.86,0.8674322]
["bitfinex-derivatives","BNBF0:USTF0",1754577632424,1.137,773.97,773.81,0.8674322]
["bitfinex-derivatives","BNBF0:USTF0",1754577636125,1.137,773.97,773.8,0.8674322]
["bitfinex-derivatives","BNBF0:USTF0",1754577636426,1.137,773.97,773.81,0.8674322]
["bitfinex-derivatives","BNBF0:USTF0",1754577639433,1.137,773.97,773.82,0.8674322]
["bitfinex-derivatives","BNBF0:USTF0",1754577639728,1.137,773.97,773.81,0.8674322]
["bitfinex-derivatives","BNBF0:USTF0",1754577639931,1.137,773.97,773.61,1.156152]
["bitfinex-derivatives","BNBF0:USTF0",1754577639932,1.137,773.97,773.82,0.8674322]
["bitfinex-derivatives","BNBF0:USTF0",1754577644037,1.137,773.97,773.83,0.8674322]
["bitfinex-derivatives","BNBF0:USTF0",1754577644634,1.137,773.97,773.82,0.8674322]
["bitfinex-derivatives","BNBF0:USTF0",1754577644834,1.137,773.97,773.81,0.8674322]
["bitfinex-derivatives","BNBF0:USTF0",1754577645039,1.137,773.97,773.8,0.8674322]
["bitfinex-derivatives","BNBF0:USTF0",1754577645238,1.137,773.97,773.72,0.8674322]
["bitfinex-derivatives","BNBF0:USTF0",1754577645538,1.137,773.97,773.78,0.8674322]
["bitfinex-derivatives","BNBF0:USTF0",1754577645738,1.137,773.97,773.76,0.8674322]
["bitfinex-derivatives","BNBF0:USTF0",1754577646236,1.137,773.97,773.73,0.8674322]
["bitfinex-derivatives","BNBF0:USTF0",1754577646440,1.137,773.97,773.72,0.8674322]
["bitfinex-derivatives","BNBF0:USTF0",1754577647339,1.137,773.97,773.71,0.8674322]
["bitfinex-derivatives","BNBF0:USTF0",1754577647937,1.137,773.97,773.72,0.8674322]
["bitfinex-derivatives","BNBF0:USTF0",1754577648340,1.137,773.97,773.71,0.8674322]
["bitfinex-derivatives","BNBF0:USTF0",1754577649041,0.86021304,774.44,773.71,0.8674322]
["bitfinex-derivatives","BNBF0:USTF0",1754577649342,0.86021304,774.47,773.69,0.8674322]
["bitfinex-derivatives","BNBF0:USTF0",1754577649542,0.86021304,774.41,773.64,0.8674322]
["bitfinex-derivatives","BNBF0:USTF0",1754577649737,0.86021304,774.41,773.63,0.8674322]
["bitfinex-derivatives","BNBF0:USTF0",1754577649939,0.86021304,774.45,773.61,0.8674322]
["bitfinex-derivatives","BNBF0:USTF0",1754577650145,0.82747804,774.44,773.61,0.8674322]
["bitfinex-derivatives","BNBF0:USTF0",1754577650442,0.86021304,774.46,773.59,0.8674322]
["bitfinex-derivatives","BNBF0:USTF0",1754577650643,0.82730818,774.45,773.59,0.8674322]
["bitfinex-derivatives","BNBF0:USTF0",1754577650842,1.097,774.45,773.59,0.8674322]
["bitfinex-derivatives","BNBF0:USTF0",1754577651344,1.097,774.45,773.57,0.8674322]
["bitfinex-derivatives","BNBF0:USTF0",1754577652343,1.097,774.45,773.56,0.8674322]
["bitfinex-derivatives","BNBF0:USTF0",1754577652939,1.097,774.45,773.55,0.8674322]
["bitfinex-derivatives","BNBF0:USTF0",1754577653443,0.82672065,774.44,773.54,0.8674322]
["bitfinex-derivatives","BNBF0:USTF0",1754577653642,0.82672065,774.43,773.54,0.8674322]
["bitfinex-derivatives","BNBF0:USTF0",1754577653944,0.82672065,774.42,773.57,0.8674322]
["bitfinex-derivatives","BNBF0:USTF0",1754577654139,0.82672065,774.41,773.54,0.8674322]
["bitfinex-derivatives","BNBF0:USTF0",1754577654340,0.82672065,774.4,773.53,0.8674322]
["bitfinex-derivatives","BNBF0:USTF0",1754577654540,0.86021304,774.44,773.53,0.8674322]
["bitfinex-derivatives","BNBF0:USTF0",1754577654844,0.82657209,774.43,773.53,0.8674322]
["bitfinex-derivatives","BNBF0:USTF0",1754577655140,0.82657209,774.42,773.53,0.8674322]
["bitfinex-derivatives","BNBF0:USTF0",1754577655339,0.82657209,774.41,773.53,0.8674322]
["bitfinex-derivatives","BNBF0:USTF0",1754577655539,0.82657209,774.4,773.52,0.8674322]
["bitfinex-derivatives","BNBF0:USTF0",1754577655742,1.95721304,774.45,773.52,0.8674322]
["bitfinex-derivatives","BNBF0:USTF0",1754577655940,0.82631155,774.44,773.52,0.8674322]
["bitfinex-derivatives","BNBF0:USTF0",1754577656443,0.82631155,774.44,773.51,0.8674322]
["bitfinex-derivatives","BNBF0:USTF0",1754577656840,1.097,774.45,773.48,0.8674322]
["bitfinex-derivatives","BNBF0:USTF0",1754577657044,1.097,774.45,773.45,0.8674322]
["bitfinex-derivatives","BNBF0:USTF0",1754577657239,1.95721304,774.45,773.46,0.8674322]
["bitfinex-derivatives","BNBF0:USTF0",1754577657545,1.097,774.45,773.45,0.8674322]
["bitfinex-derivatives","BNBF0:USTF0",1754577658242,1.097,774.45,773.55,0.8674322]
["bitfinex-derivatives","BNBF0:USTF0",1754577658845,1.097,774.45,773.54,0.8674322]
["bitfinex-derivatives","BNBF0:USTF0",1754577659045,1.097,774.45,773.53,0.8674322]
["bitfinex-derivatives","BNBF0:USTF0",1754577659539,1.097,774.45,773.52,0.8674322]
["bitfinex-derivatives","BNBF0:USTF0",1754577661145,1.097,774.45,773.57,0.8674322]
["bitfinex-derivatives","BNBF0:USTF0",1754577661444,1.097,774.45,773.4,1.156152]
["bitfinex-derivatives","BNBF0:USTF0",1754577661445,1.097,774.45,773.56,0.8674322]
["bitfinex-derivatives","BNBF0:USTF0",1754577661646,0.82586063,774.44,773.56,0.8674322]
["bitfinex-derivatives","BNBF0:USTF0",1754577661840,0.82586063,774.43,773.56,0.8674322]
["bitfinex-derivatives","BNBF0:USTF0",1754577662043,0.82586063,774.42,773.56,0.8674322]
["bitfinex-derivatives","BNBF0:USTF0",1754577662241,1.097,774.45,773.56,0.8674322]
["bitfinex-derivatives","BNBF0:USTF0",1754577662443,0.825801,774.44,773.56,0.8674322]
["bitfinex-derivatives","BNBF0:USTF0",1754577662741,0.825801,774.43,773.56,0.8674322]
["bitfinex-derivatives","BNBF0:USTF0",1754577662944,0.825801,774.42,773.56,0.8674322]
["bitfinex-derivatives","BNBF0:USTF0",1754577663142,0.825801,774.41,773.57,0.8674322]
["bitfinex-derivatives","BNBF0:USTF0",1754577663445,0.825801,774.4,773.56,0.8674322]
["bitfinex-derivatives","BNBF0:USTF0",1754577663646,0.825801,774.39,773.56,0.8674322]
["bitfinex-derivatives","BNBF0:USTF0",1754577663843,1.097,774.45,773.56,0.8674322]
["bitfinex-derivatives","BNBF0:USTF0",1754577664046,0.82546312,774.44,773.48,0.8674322]
["bitfinex-derivatives","BNBF0:USTF0",1754577664246,0.82546312,774.43,773.48,0.8674322]
["bitfinex-derivatives","BNBF0:USTF0",1754577664542,0.82546312,774.42,773.47,0.8674322]
["bitfinex-derivatives","BNBF0:USTF0",1754577664748,0.82546312,774.41,773.47,0.8674322]
["bitfinex-derivatives","BNBF0:USTF0",1754577665049,0.82546312,774.4,773.47,0.8674322]
["bitfinex-derivatives","BNBF0:USTF0",1754577665242,0.82546312,774.39,773.47,0.8674322]
["bitfinex-derivatives","BNBF0:USTF0",1754577665442,1.097,774.45,773.46,0.8674322]
["bitfinex-derivatives","BNBF0:USTF0",1754577665646,0.82520759,774.44,773.46,0.8674322]
["bitfinex-derivatives","BNBF0:USTF0",1754577665947,0.82520759,774.43,773.46,0.8674322]
["bitfinex-derivatives","BNBF0:USTF0",1754577666246,0.82520759,774.42,773.46,0.8674322]
["bitfinex-derivatives","BNBF0:USTF0",1754577666447,0.82520759,774.41,773.46,0.8674322]
["bitfinex-derivatives","BNBF0:USTF0",1754577666646,0.82520759,774.4,773.46,0.8674322]
["bitfinex-derivatives","BNBF0:USTF0",1754577666847,0.82520759,774.39,773.47,0.8674322]
["bitfinex-derivatives","BNBF0:USTF0",1754577667044,0.82520759,774.38,773.46,0.8674322]
["bitfinex-derivatives","BNBF0:USTF0",1754577667346,0.82520759,774.37,773.46,0.8674322]
["bitfinex-derivatives","BNBF0:USTF0",1754577667548,0.82520759,774.36,773.49,0.8674322]
["bitfinex-derivatives","BNBF0:USTF0",1754577667748,0.82520759,774.35,773.49,0.8674322]
["bitfinex-derivatives","BNBF0:USTF0",1754577667945,0.82520759,774.34,773.45,0.8674322]
["bitfinex-derivatives","BNBF0:USTF0",1754577668144,0.86021304,774.4,773.45,0.8674322]
["bitfinex-derivatives","BNBF0:USTF0",1754577668145,0.82520759,774.33,773.45,0.8674322]
["bitfinex-derivatives","BNBF0:USTF0",1754577668344,0.86021304,774.4,773.45,0.8674322]
["bitfinex-derivatives","BNBF0:USTF0",1754577668548,1.68500718,774.39,773.43,0.8674322]
["bitfinex-derivatives","BNBF0:USTF0",1754577668751,0.82479414,774.38,773.43,0.8674322]
["bitfinex-derivatives","BNBF0:USTF0",1754577668947,0.82479414,774.37,773.43,0.8674322]
["bitfinex-derivatives","BNBF0:USTF0",1754577669246,0.82479414,774.36,773.43,0.8674322]
["bitfinex-derivatives","BNBF0:USTF0",1754577669446,0.82479414,774.35,773.43,0.8674322]
["bitfinex-derivatives","BNBF0:USTF0",1754577669645,0.82479414,774.34,773.43,0.8674322]
["bitfinex-derivatives","BNBF0:USTF0",1754577669851,0.82479414,774.33,773.43,0.8674322]
["bitfinex-derivatives","BNBF0:USTF0",1754577670047,0.86021304,774.39,773.43,0.8674322]
["bitfinex-derivatives","BNBF0:USTF0",1754577670250,0.8243974,774.38,773.43,0.8674322]
["bitfinex-derivatives","BNBF0:USTF0",1754577670446,0.8243974,774.37,773.42,0.8674322]
["bitfinex-derivatives","BNBF0:USTF0",1754577670651,0.8243974,774.36,773.43,0.8674322]
["bitfinex-derivatives","BNBF0:USTF0",1754577670852,0.8243974,774.35,773.43,0.8674322]
["bitfinex-derivatives","BNBF0:USTF0",1754577671052,0.8243974,774.34,773.43,0.8674322]
["bitfinex-derivatives","BNBF0:USTF0",1754577671252,0.8243974,774.33,773.43,0.8674322]
["bitfinex-derivatives","BNBF0:USTF0",1754577671455,0.86021304,774.42,773.4,0.8674322]
["bitfinex-derivatives","BNBF0:USTF0",1754577671648,0.8240817,774.41,773.4,0.8674322]
["bitfinex-derivatives","BNBF0:USTF0",1754577671848,0.8240817,774.4,773.4,0.8674322]
["bitfinex-derivatives","BNBF0:USTF0",1754577672151,0.8240817,774.4,773.25,1.156152]
["bitfinex-derivatives","BNBF0:USTF0",1754577672152,0.8240817,774.39,773.39,0.8674322]
["bitfinex-derivatives","BNBF0:USTF0",1754577672353,0.8240817,774.38,773.38,0.8674322]
["bitfinex-derivatives","BNBF0:USTF0",1754577672652,0.86021304,774.41,773.38,0.8674322]
["bitfinex-derivatives","BNBF0:USTF0",1754577672949,0.82397455,774.4,773.38,0.8674322]
["bitfinex-derivatives","BNBF0:USTF0",1754577673152,0.82397455,774.39,773.38,0.8674322]
["bitfinex-derivatives","BNBF0:USTF0",1754577673453,0.82397455,774.38,773.38,0.8674322]
["bitfinex-derivatives","BNBF0:USTF0",1754577673752,0.82397455,774.37,773.38,0.8674322]
["bitfinex-derivatives","BNBF0:USTF0",1754577673948,0.82397455,774.36,773.38,0.8674322]
["bitfinex-derivatives","BNBF0:USTF0",1754577674153,0.82397455,774.35,773.38,0.8674322]
["bitfinex-derivatives","BNBF0:USTF0",1754577674353,0.86021304,774.41,773.37,0.8674322]
["bitfinex-derivatives","BNBF0:USTF0",1754577674553,0.82380545,774.4,773.37,0.8674322]
["bitfinex-derivatives","BNBF0:USTF0",1754577674753,0.82380545,774.39,773.37,0.8674322]
["bitfinex-derivatives","BNBF0:USTF0",1754577674947,0.82380545,774.38,773.37,0.8674322]
["bitfinex-derivatives","BNBF0:USTF0",1754577675150,0.82380545,774.37,773.37,0.8674322]
["bitfinex-derivatives","BNBF0:USTF0",1754577675349,0.82380545,774.36,773.37,0.8674322]
["bitfinex-derivatives","BNBF0:USTF0",1754577675552,0.82380545,774.35,773.37,0.8674322]
["bitfinex-derivatives","BNBF0:USTF0",1754577675753,0.86021304,774.42,773.37,0.8674322]
["bitfinex-derivatives","BNBF0:USTF0",1754577676053,0.82345126,774.41,773.37,0.8674322]
["bitfinex-derivatives","BNBF0:USTF0",1754577676250,0.82345126,774.4,773.37,0.8674322]
["bitfinex-derivatives","BNBF0:USTF0",1754577676450,0.82345126,774.39,773.37,0.8674322]
["bitfinex-derivatives","BNBF0:USTF0",1754577676653,0.82345126,774.38,773.37,0.8674322]
["bitfinex-derivatives","BNBF0:USTF0",1754577676849,0.82345126,774.37,773.37,0.8674322]
["bitfinex-derivatives","BNBF0:USTF0",1754577677053,0.82345126,774.36,773.37,0.8674322]
["bitfinex-derivatives","BNBF0:USTF0",1754577677253,0.82345126,774.35,773.37,0.8674322]
["bitfinex-derivatives","BNBF0:USTF0",1754577677454,0.982,774.4,773.37,0.8674322]
["bitfinex-derivatives","BNBF0:USTF0",1754577677655,0.82343466,774.39,773.37,0.8674322]
["bitfinex-derivatives","BNBF0:USTF0",1754577677954,0.82343466,774.38,773.37,0.8674322]
["bitfinex-derivatives","BNBF0:USTF0",1754577678250,0.82343466,774.37,773.37,0.8674322]
["bitfinex-derivatives","BNBF0:USTF0",1754577678451,0.982,774.4,773.34,0.8674322]
["bitfinex-derivatives","BNBF0:USTF0",1754577678649,0.82346619,774.39,773.34,0.8674322]
["bitfinex-derivatives","BNBF0:USTF0",1754577678856,0.82346619,774.38,773.34,0.8674322]
["bitfinex-derivatives","BNBF0:USTF0",1754577679154,0.82346619,774.37,773.34,0.8674322]
["bitfinex-derivatives","BNBF0:USTF0",1754577679355,0.982,774.4,773.34,0.8674322]
["bitfinex-derivatives","BNBF0:USTF0",1754577679555,0.82360606,774.39,773.29,0.8674322]
["bitfinex-derivatives","BNBF0:USTF0",1754577679753,0.982,774.4,773.29,0.8674322]
["bitfinex-derivatives","BNBF0:USTF0",1754577679952,0.8234218,774.39,773.29,0.86507707]
["bitfinex-derivatives","BNBF0:USTF0",1754577680152,0.982,774.4,773.29,0.86507707]
["bitfinex-derivatives","BNBF0:USTF0",1754577680450,0.982,774.4,773.3,0.86507707]
["bitfinex-derivatives","BNBF0:USTF0",1754577681052,0.982,774.4,773.28,0.86507707]
["bitfinex-derivatives","BNBF0:USTF0",1754577681255,0.8235039,774.39,773.37,0.86507707]
["bitfinex-derivatives","BNBF0:USTF0",1754577681556,0.85914059,774.35,773.31,0.86507707]
["bitfinex-derivatives","BNBF0:USTF0",1754577681752,0.85914059,774.3,773.3,0.86507707]
["bitfinex-derivatives","BNBF0:USTF0",1754577681956,0.8235039,774.29,773.3,0.86507707]
["bitfinex-derivatives","BNBF0:USTF0",1754577682153,0.85914059,774.28,773.26,0.86507707]
["bitfinex-derivatives","BNBF0:USTF0",1754577682356,0.8235039,774.27,773.27,0.86507707]
["bitfinex-derivatives","BNBF0:USTF0",1754577682652,0.8235039,774.27,773.26,0.86507707]
["bitfinex-derivatives","BNBF0:USTF0",1754577682857,0.8235039,774.26,773.26,0.86507707]
["bitfinex-derivatives","BNBF0:USTF0",1754577683056,0.8235039,774.25,773.26,0.86507707]
["bitfinex-derivatives","BNBF0:USTF0",1754577683257,0.8235039,774.24,773.26,0.86507707]
["bitfinex-derivatives","BNBF0:USTF0",1754577683455,0.8235039,774.23,773.26,0.86507707]
["bitfinex-derivatives","BNBF0:USTF0",1754577683655,0.8235039,774.22,773.26,0.86507707]
["bitfinex-derivatives","BNBF0:USTF0",1754577683859,0.85914059,774.29,773.26,0.86507707]
["bitfinex-derivatives","BNBF0:USTF0",1754577684057,0.82375917,774.28,773.26,0.86507707]
["bitfinex-derivatives","BNBF0:USTF0",1754577684260,0.82375917,774.27,773.26,0.86507707]
["bitfinex-derivatives","BNBF0:USTF0",1754577684460,0.82375917,774.26,773.27,0.86507707]
["bitfinex-derivatives","BNBF0:USTF0",1754577684660,0.82375917,774.25,773.27,0.86507707]
["bitfinex-derivatives","BNBF0:USTF0",1754577684860,0.82375917,774.24,773.27,0.86507707]
["bitfinex-derivatives","BNBF0:USTF0",1754577685057,0.82375917,774.23,773.27,0.86507707]
["bitfinex-derivatives","BNBF0:USTF0",1754577685260,0.982,774.4,772.93,0.22473869]
["bitfinex-derivatives","BNBF0:USTF0",1754577685261,0.82375917,774.22,773.29,0.86507707]
["bitfinex-derivatives","BNBF0:USTF0",1754577685462,0.85914059,774.27,773.28,0.86507707]
["bitfinex-derivatives","BNBF0:USTF0",1754577685662,0.82406685,774.26,773.28,0.86507707]
["bitfinex-derivatives","BNBF0:USTF0",1754577685957,0.82406685,774.25,773.28,0.86507707]
["bitfinex-derivatives","BNBF0:USTF0",1754577686162,0.82406685,774.24,773.28,0.86507707]
["bitfinex-derivatives","BNBF0:USTF0",1754577686362,0.82406685,774.23,773.29,0.86507707]
["bitfinex-derivatives","BNBF0:USTF0",1754577686662,0.82406685,774.22,773.29,0.86507707]
["bitfinex-derivatives","BNBF0:USTF0",1754577686859,0.82406685,774.21,773.29,0.86507707]
["bitfinex-derivatives","BNBF0:USTF0",1754577687160,0.85914059,774.26,773.29,0.86507707]
["bitfinex-derivatives","BNBF0:USTF0",1754577687360,0.85914059,774.26,773.14,1.156152]
["bitfinex-derivatives","BNBF0:USTF0",1754577687361,1.68354209,774.25,773.3,0.86507707]
["bitfinex-derivatives","BNBF0:USTF0",1754577687559,0.8244015,774.24,773.3,0.86507707]
["bitfinex-derivatives","BNBF0:USTF0",1754577688464,0.8244015,774.24,773.31,0.86507707]
["bitfinex-derivatives","BNBF0:USTF0",1754577688663,0.85914059,774.23,773.28,0.86507707]
["bitfinex-derivatives","BNBF0:USTF0",1754577688963,0.8244015,774.22,773.28,0.86507707]
["bitfinex-derivatives","BNBF0:USTF0",1754577689466,0.982,774.4,773.24,0.86507707]
["bitfinex-derivatives","BNBF0:USTF0",1754577689467,0.85914059,774.17,773.24,0.86507707]
["bitfinex-derivatives","BNBF0:USTF0",1754577689658,0.82486777,774.16,773.24,0.86507707]
["bitfinex-derivatives","BNBF0:USTF0",1754577689862,0.82486777,774.15,773.24,0.86507707]
["bitfinex-derivatives","BNBF0:USTF0",1754577690160,0.815,774.14,773.24,0.86507707]
["bitfinex-derivatives","BNBF0:USTF0",1754577691160,0.815,774.14,773.08,1.156152]
["bitfinex-derivatives","BNBF0:USTF0",1754577691161,1.67414059,774.14,773.21,0.86507707]
["bitfinex-derivatives","BNBF0:USTF0",1754577691364,1.68398799,774.13,773.2,0.86507707]
["bitfinex-derivatives","BNBF0:USTF0",1754577691663,0.815,774.14,773.19,0.86507707]
["bitfinex-derivatives","BNBF0:USTF0",1754577691866,0.82475983,774.13,773.15,0.86507707]
["bitfinex-derivatives","BNBF0:USTF0",1754577692063,0.815,774.14,773.15,0.86507707]
["bitfinex-derivatives","BNBF0:USTF0",1754577692260,0.8248004,774.13,773.19,0.86507707]
["bitfinex-derivatives","BNBF0:USTF0",1754577692459,0.8248004,774.12,773.19,0.86507707]
["bitfinex-derivatives","BNBF0:USTF0",1754577692660,0.85914059,774.05,773.1,0.86507707]
["bitfinex-derivatives","BNBF0:USTF0",1754577692961,0.85914059,773.92,772.99,0.86507707]
["bitfinex-derivatives","BNBF0:USTF0",1754577693365,0.85914059,773.91,773.0,0.86507707]
["bitfinex-derivatives","BNBF0:USTF0",1754577693560,0.82425387,773.9,772.98,0.86507707]
["bitfinex-derivatives","BNBF0:USTF0",1754577693861,0.82425387,773.9,772.95,0.86507707]
["bitfinex-derivatives","BNBF0:USTF0",1754577693862,0.82425387,773.89,772.95,0.86507707]
["bitfinex-derivatives","BNBF0:USTF0",1754577694065,0.85914059,773.91,772.94,0.86507707]
["bitfinex-derivatives","BNBF0:USTF0",1754577694366,0.82396291,773.9,772.93,0.22473869]
["bitfinex-derivatives","BNBF0:USTF0",1754577694564,0.82396291,773.89,772.93,0.22473869]
["bitfinex-derivatives","BNBF0:USTF0",1754577694764,0.85914059,773.98,772.93,0.22473869]
["bitfinex-derivatives","BNBF0:USTF0",1754577695064,0.82395569,773.97,772.93,0.22473869]
["bitfinex-derivatives","BNBF0:USTF0",1754577695261,0.82395569,773.96,772.93,0.22473869]
["bitfinex-derivatives","BNBF0:USTF0",1754577695464,0.82395569,773.95,772.93,0.22473869]
["bitfinex-derivatives","BNBF0:USTF0",1754577695665,0.82395569,773.94,772.93,0.22473869]
["bitfinex-derivatives","BNBF0:USTF0",1754577695863,0.82395569,773.93,772.93,0.22473869]
["bitfinex-derivatives","BNBF0:USTF0",1754577696065,0.82395569,773.92,772.93,0.22473869]
["bitfinex-derivatives","BNBF0:USTF0",1754577696261,0.82395569,773.91,772.93,0.22473869]
["bitfinex-derivatives","BNBF0:USTF0",1754577696566,0.82395569,773.9,772.93,0.22473869]
["bitfinex-derivatives","BNBF0:USTF0",1754577696860,0.82395569,773.89,772.93,0.22473869]
["bitfinex-derivatives","BNBF0:USTF0",1754577697065,0.82395569,773.88,772.93,0.22473869]
["bitfinex-derivatives","BNBF0:USTF0",1754577697267,0.85914059,773.97,772.93,0.22473869]
["bitfinex-derivatives","BNBF0:USTF0",1754577697565,0.82238379,773.96,772.93,0.22473869]
["bitfinex-derivatives","BNBF0:USTF0",1754577697762,0.82238379,773.95,772.93,0.22473869]
["bitfinex-derivatives","BNBF0:USTF0",1754577697961,0.82238379,773.94,772.93,0.22473869]
["bitfinex-derivatives","BNBF0:USTF0",1754577698165,0.82238379,773.93,772.93,0.22473869]
["bitfinex-derivatives","BNBF0:USTF0",1754577698465,0.82238379,773.92,772.93,0.22473869]
["bitfinex-derivatives","BNBF0:USTF0",1754577698662,0.82238379,773.91,772.93,0.22473869]
["bitfinex-derivatives","BNBF0:USTF0",1754577698962,0.82216885,773.9,772.93,0.22473869]
["bitfinex-derivatives","BNBF0:USTF0",1754577699165,0.82216885,773.89,772.93,0.22473869]
["bitfinex-derivatives","BNBF0:USTF0",1754577699362,0.815,774.14,772.93,0.22473869]
["bitfinex-derivatives","BNBF0:USTF0",1754577699363,0.85914059,774.0,772.93,0.22473869]
["bitfinex-derivatives","BNBF0:USTF0",1754577699562,0.82201067,773.99,772.93,0.22473869]
["bitfinex-derivatives","BNBF0:USTF0",1754577699761,0.82201067,773.98,772.93,0.22473869]
["bitfinex-derivatives","BNBF0:USTF0",1754577700063,0.82201116,773.97,772.93,0.22473869]
["bitfinex-derivatives","BNBF0:USTF0",1754577700261,0.82201116,773.96,772.93,0.22473869]
["bitfinex-derivatives","BNBF0:USTF0",1754577700561,0.82201116,773.95,772.93,0.22473869]
["bitfinex-derivatives","BNBF0:USTF0",1754577700765,0.82201116,773.94,772.93,0.22473869]
["bitfinex-derivatives","BNBF0:USTF0",1754577701066,0.82201116,773.93,772.93,0.22473869]
["bitfinex-derivatives","BNBF0:USTF0",1754577701266,0.82201116,773.92,772.93,0.22473869]
["bitfinex-derivatives","BNBF0:USTF0",1754577701463,0.82201116,773.91,772.93,0.22473869]
["bitfinex-derivatives","BNBF0:USTF0",1754577701662,0.82201116,773.9,772.93,0.22473869]
["bitfinex-derivatives","BNBF0:USTF0",1754577701867,0.82201116,773.89,772.93,0.22473869]
["bitfinex-derivatives","BNBF0:USTF0",1754577702164,0.85914059,774.01,772.93,0.22473869]
["bitfinex-derivatives","BNBF0:USTF0",1754577702369,0.82192425,774.0,772.93,0.22473869]
["bitfinex-derivatives","BNBF0:USTF0",1754577702568,0.82192425,773.99,772.93,0.22473869]
["bitfinex-derivatives","BNBF0:USTF0",1754577702767,0.82192425,773.98,772.93,0.22473869]
["bitfinex-derivatives","BNBF0:USTF0",1754577702966,0.82192425,773.97,772.93,0.22473869]
["bitfinex-derivatives","BNBF0:USTF0",1754577703166,0.82192425,773.96,772.93,0.22473869]
["bitfinex-derivatives","BNBF0:USTF0",1754577703365,0.82192425,773.95,772.93,0.22473869]
["bitfinex-derivatives","BNBF0:USTF0",1754577703569,0.82192425,773.94,772.93,0.22473869]
["bitfinex-derivatives","BNBF0:USTF0",1754577703767,0.82192425,773.93,772.93,0.22473869]
["bitfinex-derivatives","BNBF0:USTF0",1754577703971,0.82192425,773.92,772.93,0.22473869]
["bitfinex-derivatives","BNBF0:USTF0",1754577704171,0.815,774.14,772.93,0.22473869]
["bitfinex-derivatives","BNBF0:USTF0",1754577704172,0.82192425,773.91,772.93,0.22473869]
["bitfinex-derivatives","BNBF0:USTF0",1754577704467,0.82192425,773.9,772.93,0.22473869]
["bitfinex-derivatives","BNBF0:USTF0",1754577704667,0.85914059,773.97,772.93,0.22473869]
["bitfinex-derivatives","BNBF0:USTF0",1754577704668,0.82192425,773.89,772.93,0.22473869]
["bitfinex-derivatives","BNBF0:USTF0",1754577704972,0.85914059,773.97,772.93,0.22473869]
["bitfinex-derivatives","BNBF0:USTF0",1754577705271,1.89791781,773.96,772.93,0.22473869]
["bitfinex-derivatives","BNBF0:USTF0",1754577705569,0.82191781,773.95,772.93,0.22473869]
["bitfinex-derivatives","BNBF0:USTF0",1754577705772,0.82191781,773.94,772.93,0.22473869]
["bitfinex-derivatives","BNBF0:USTF0",1754577705973,0.82191781,773.93,772.93,0.22473869]
["bitfinex-derivatives","BNBF0:USTF0",1754577706169,0.82191781,773.92,772.93,0.22473869]
["bitfinex-derivatives","BNBF0:USTF0",1754577706370,0.82191781,773.91,772.93,0.22473869]
["bitfinex-derivatives","BNBF0:USTF0",1754577706570,1.076,773.96,772.93,0.22473869]
["bitfinex-derivatives","BNBF0:USTF0",1754577706873,0.82180318,773.95,772.93,0.22473869]
["bitfinex-derivatives","BNBF0:USTF0",1754577707073,0.82180318,773.94,772.93,0.22473869]
["bitfinex-derivatives","BNBF0:USTF0",1754577707269,1.68094377,773.93,772.93,0.22473869]
["bitfinex-derivatives","BNBF0:USTF0",1754577707569,0.85914059,773.91,772.93,0.22473869]
["bitfinex-derivatives","BNBF0:USTF0",1754577707874,0.85914059,773.88,772.93,0.22473869]
["bitfinex-derivatives","BNBF0:USTF0",1754577708173,0.85914059,773.85,772.93,0.22473869]
["bitfinex-derivatives","BNBF0:USTF0",1754577708373,0.82142742,773.84,772.93,0.22473869]
["bitfinex-derivatives","BNBF0:USTF0",1754577708572,0.82142742,773.83,772.93,0.22473869]
["bitfinex-derivatives","BNBF0:USTF0",1754577708770,0.82142742,773.82,772.93,0.22473869]
["bitfinex-derivatives","BNBF0:USTF0",1754577709069,0.82142742,773.81,772.93,0.22473869]
["bitfinex-derivatives","BNBF0:USTF0",1754577709269,0.82142742,773.8,772.93,0.22473869]
["bitfinex-derivatives","BNBF0:USTF0",1754577709474,0.82142742,773.79,772.93,0.22473869]
["bitfinex-derivatives","BNBF0:USTF0",1754577709670,0.82142742,773.78,772.93,0.22473869]
["bitfinex-derivatives","BNBF0:USTF0",1754577709872,0.82142742,773.77,772.93,0.22473869]
["bitfinex-derivatives","BNBF0:USTF0",1754577710072,0.82142742,773.76,772.93,0.22473869]
["bitfinex-derivatives","BNBF0:USTF0",1754577710272,0.82142742,773.75,772.93,0.22473869]
["bitfinex-derivatives","BNBF0:USTF0",1754577710572,0.85914059,773.9,772.93,0.22473869]
["bitfinex-derivatives","BNBF0:USTF0",1754577710769,0.82044505,773.89,772.93,0.22473869]
["bitfinex-derivatives","BNBF0:USTF0",1754577710969,0.82044505,773.88,772.93,0.22473869]
["bitfinex-derivatives","BNBF0:USTF0",1754577711170,0.85914059,773.84,772.93,0.22473869]
["bitfinex-derivatives","BNBF0:USTF0",1754577711375,0.82044505,773.83,772.93,0.22473869]
["bitfinex-derivatives","BNBF0:USTF0",1754577711575,0.82044505,773.82,772.93,0.22473869]
["bitfinex-derivatives","BNBF0:USTF0",1754577711769,1.076,773.96,772.93,0.22473869]
["bitfinex-derivatives","BNBF0:USTF0",1754577711770,0.82044505,773.81,772.93,0.22473869]
["bitfinex-derivatives","BNBF0:USTF0",1754577711976,0.82044505,773.8,772.93,0.22473869]
["bitfinex-derivatives","BNBF0:USTF0",1754577712173,0.82044505,773.79,772.93,0.22473869]
["bitfinex-derivatives","BNBF0:USTF0",1754577712474,0.82044505,773.78,772.93,0.22473869]
["bitfinex-derivatives","BNBF0:USTF0",1754577712673,0.82044505,773.77,772.93,0.22473869]
["bitfinex-derivatives","BNBF0:USTF0",1754577712875,0.82044505,773.76,772.93,0.22473869]
["bitfinex-derivatives","BNBF0:USTF0",1754577713169,0.82044505,773.75,772.93,0.22473869]
["bitfinex-derivatives","BNBF0:USTF0",1754577713368,0.82044505,773.74,772.93,0.22473869]
["bitfinex-derivatives","BNBF0:USTF0",1754577713570,0.82044505,773.73,772.93,0.22473869]
["bitfinex-derivatives","BNBF0:USTF0",1754577713774,0.82044505,773.72,772.93,0.22473869]
["bitfinex-derivatives","BNBF0:USTF0",1754577714073,0.82044505,773.71,772.93,0.22473869]
["bitfinex-derivatives","BNBF0:USTF0",1754577714269,0.85914059,773.86,772.93,0.22473869]
["bitfinex-derivatives","BNBF0:USTF0",1754577714270,0.82044505,773.7,772.93,0.22473869]
["bitfinex-derivatives","BNBF0:USTF0",1754577714468,0.82044505,773.69,772.93,0.22473869]
["bitfinex-derivatives","BNBF0:USTF0",1754577714673,0.82044505,773.68,772.93,0.22473869]
["bitfinex-derivatives","BNBF0:USTF0",1754577714870,0.85914059,773.86,772.93,0.22473869]
["bitfinex-derivatives","BNBF0:USTF0",1754577715075,0.81967249,773.85,772.93,0.22473869]
["bitfinex-derivatives","BNBF0:USTF0",1754577715275,0.81967249,773.84,772.93,0.22473869]
["bitfinex-derivatives","BNBF0:USTF0",1754577715472,0.81967249,773.83,772.93,0.22473869]
["bitfinex-derivatives","BNBF0:USTF0",1754577715672,0.81967249,773.82,772.93,0.22473869]
["bitfinex-derivatives","BNBF0:USTF0",1754577715878,0.81967249,773.81,772.93,0.22473869]
["bitfinex-derivatives","BNBF0:USTF0",1754577716173,0.81967249,773.8,772.93,0.22473869]
["bitfinex-derivatives","BNBF0:USTF0",1754577716377,1.076,773.96,772.93,0.22473869]
["bitfinex-derivatives","BNBF0:USTF0",1754577716378,0.81967249,773.79,772.93,0.22473869]
["bitfinex-derivatives","BNBF0:USTF0",1754577716578,0.81967249,773.78,772.93,0.22473869]
["bitfinex-derivatives","BNBF0:USTF0",1754577716780,0.81967249,773.77,772.93,0.22473869]
["bitfinex-derivatives","BNBF0:USTF0",1754577716980,0.81967249,773.76,772.93,0.22473869]
["bitfinex-derivatives","BNBF0:USTF0",1754577717280,0.81928575,773.75,772.93,0.22473869]
["bitfinex-derivatives","BNBF0:USTF0",1754577717577,0.81928575,773.74,772.93,0.22473869]
["bitfinex-derivatives","BNBF0:USTF0",1754577717781,0.85914059,773.92,772.93,0.22473869]
["bitfinex-derivatives","BNBF0:USTF0",1754577717980,0.81916411,773.91,772.93,0.22473869]
["bitfinex-derivatives","BNBF0:USTF0",1754577718182,0.81916411,773.9,772.93,0.22473869]
["bitfinex-derivatives","BNBF0:USTF0",1754577718479,0.81916411,773.89,772.93,0.22473869]
["bitfinex-derivatives","BNBF0:USTF0",1754577718690,0.81916411,773.88,772.93,0.22473869]
["bitfinex-derivatives","BNBF0:USTF0",1754577718889,0.81916411,773.87,772.93,0.22473869]
["bitfinex-derivatives","BNBF0:USTF0",1754577719084,0.81916411,773.86,772.93,0.22473869]
["bitfinex-derivatives","BNBF0:USTF0",1754577719288,0.81916411,773.85,772.93,0.22473869]
["bitfinex-derivatives","BNBF0:USTF0",1754577719489,0.81916411,773.84,772.93,0.22473869]
["bitfinex-derivatives","BNBF0:USTF0",1754577719688,0.85914059,773.92,772.93,0.22473869]
["bitfinex-derivatives","BNBF0:USTF0",1754577719689,0.81916411,773.83,772.93,0.22473869]
["bitfinex-derivatives","BNBF0:USTF0",1754577719884,0.81916411,773.82,772.93,0.22473869]
["bitfinex-derivatives","BNBF0:USTF0",1754577720089,0.81916411,773.81,772.93,0.22473869]
["bitfinex-derivatives","BNBF0:USTF0",1754577720386,0.81916411,773.8,772.93,0.22473869]
["bitfinex-derivatives","BNBF0:USTF0",1754577720586,0.81916411,773.79,772.93,0.22473869]
["bitfinex-derivatives","BNBF0:USTF0",1754577720784,0.81916411,773.78,772.93,0.22473869]
["bitfinex-derivatives","BNBF0:USTF0",1754577720989,0.81916411,773.77,772.93,0.22473869]
["bitfinex-derivatives","BNBF0:USTF0",1754577721185,0.81916411,773.76,772.38,0.86507707]
["bitfinex-derivatives","BNBF0:USTF0",1754577721389,0.81916411,773.75,772.85,0.22502279]
["bitfinex-derivatives","BNBF0:USTF0",1754577721590,0.81916411,773.74,772.85,0.22502279]
["bitfinex-derivatives","BNBF0:USTF0",1754577721786,0.81916411,773.73,772.37,0.86507707]
["bitfinex-derivatives","BNBF0:USTF0",1754577722085,0.81916411,773.72,772.85,0.22502425]
["bitfinex-derivatives","BNBF0:USTF0",1754577722286,0.81916411,773.71,772.37,0.86507707]
["bitfinex-derivatives","BNBF0:USTF0",1754577722488,0.81916411,773.7,772.7,0.22502643]
["bitfinex-derivatives","BNBF0:USTF0",1754577722688,0.81916411,773.69,772.7,0.22502643]
["bitfinex-derivatives","BNBF0:USTF0",1754577722886,0.81916411,773.68,772.7,0.22502643]
["bitfinex-derivatives","BNBF0:USTF0",1754577723085,0.81916411,773.67,772.7,0.22502643]
["bitfinex-derivatives","BNBF0:USTF0",1754577723290,0.81916411,773.66,772.7,0.22502643]
["bitfinex-derivatives","BNBF0:USTF0",1754577723490,0.81916411,773.65,772.7,0.22502643]
["bitfinex-derivatives","BNBF0:USTF0",1754577723692,0.85914059,773.81,772.7,0.22502643]
["bitfinex-derivatives","BNBF0:USTF0",1754577723892,0.81886106,773.8,772.7,0.22502643]
["bitfinex-derivatives","BNBF0:USTF0",1754577724192,0.81886106,773.79,772.7,0.22502643]
["bitfinex-derivatives","BNBF0:USTF0",1754577724387,0.85914059,773.81,772.7,0.22502643]
["bitfinex-derivatives","BNBF0:USTF0",1754577724388,0.81886106,773.78,772.7,0.22502643]
["bitfinex-derivatives","BNBF0:USTF0",1754577724586,0.81886106,773.77,772.7,0.22502643]
["bitfinex-derivatives","BNBF0:USTF0",1754577724786,0.81886106,773.76,772.7,0.22502643]
["bitfinex-derivatives","BNBF0:USTF0",1754577725092,0.81886106,773.75,772.7,0.22502643]
["bitfinex-derivatives","BNBF0:USTF0",1754577725491,0.81886892,773.74,772.7,0.22502643]
["bitfinex-derivatives","BNBF0:USTF0",1754577725786,0.81886892,773.73,772.7,0.22502643]
["bitfinex-derivatives","BNBF0:USTF0",1754577725992,0.85446254,773.93,772.7,0.22502643]
["bitfinex-derivatives","BNBF0:USTF0",1754577726186,0.81877065,773.92,772.7,0.22502643]
["bitfinex-derivatives","BNBF0:USTF0",1754577726389,1.67323319,773.91,772.7,0.22502643]
["bitfinex-derivatives","BNBF0:USTF0",1754577726587,1.67323319,773.9,772.7,0.22502643]
["bitfinex-derivatives","BNBF0:USTF0",1754577726889,0.81877065,773.89,772.7,0.22502643]
["bitfinex-derivatives","BNBF0:USTF0",1754577727090,0.81877065,773.88,772.7,0.22502643]
["bitfinex-derivatives","BNBF0:USTF0",1754577727389,0.85446254,773.78,772.7,0.22502643]
["bitfinex-derivatives","BNBF0:USTF0",1754577727590,0.81877065,773.77,772.7,0.22502643]
["bitfinex-derivatives","BNBF0:USTF0",1754577727993,0.85446254,773.75,772.7,0.22502643]
["bitfinex-derivatives","BNBF0:USTF0",1754577728293,0.81877065,773.74,772.7,0.22502643]
["bitfinex-derivatives","BNBF0:USTF0",1754577728493,0.81877065,773.73,772.7,0.22502643]
["bitfinex-derivatives","BNBF0:USTF0",1754577728693,0.81877065,773.72,772.7,0.22502643]
["bitfinex-derivatives","BNBF0:USTF0",1754577728893,0.81877065,773.71,772.7,0.22502643]
["bitfinex-derivatives","BNBF0:USTF0",1754577729092,0.81877065,773.7,772.7,0.22502643]
["bitfinex-derivatives","BNBF0:USTF0",1754577729293,0.81877065,773.69,772.7,0.22502643]
["bitfinex-derivatives","BNBF0:USTF0",1754577729493,0.81877065,773.68,772.7,0.22502643]
["bitfinex-derivatives","BNBF0:USTF0",1754577729694,0.85446254,773.65,772.7,0.22502643]
["bitfinex-derivatives","BNBF0:USTF0",1754577729993,0.81877065,773.64,772.7,0.22502643]
["bitfinex-derivatives","BNBF0:USTF0",1754577730194,0.81877065,773.63,772.7,0.22502643]
["bitfinex-derivatives","BNBF0:USTF0",1754577730394,0.81877065,773.62,772.7,0.22502643]
["bitfinex-derivatives","BNBF0:USTF0",1754577730690,0.81877065,773.61,772.7,0.22502643]
["bitfinex-derivatives","BNBF0:USTF0",1754577730889,0.81877065,773.6,772.7,0.22502643]
["bitfinex-derivatives","BNBF0:USTF0",1754577731093,0.81877065,773.59,772.7,0.22502643]
["bitfinex-derivatives","BNBF0:USTF0",1754577731290,0.81877065,773.58,772.7,0.22502643]
["bitfinex-derivatives","BNBF0:USTF0",1754577731496,0.81877065,773.57,772.7,0.22502643]
["bitfinex-derivatives","BNBF0:USTF0",1754577731694,0.85446254,773.66,772.7,0.22502643]
["bitfinex-derivatives","BNBF0:USTF0",1754577731993,0.81885373,773.65,772.7,0.22502643]
["bitfinex-derivatives","BNBF0:USTF0",1754577732298,0.81885373,773.64,772.7,0.22502643]
["bitfinex-derivatives","BNBF0:USTF0",1754577732498,0.81885373,773.63,772.7,0.22502643]
["bitfinex-derivatives","BNBF0:USTF0",1754577732694,0.81885373,773.62,772.7,0.22502643]
["bitfinex-derivatives","BNBF0:USTF0",1754577732896,0.81885373,773.61,772.7,0.22502643]
["bitfinex-derivatives","BNBF0:USTF0",1754577733099,0.81885373,773.6,772.7,0.22502643]
["bitfinex-derivatives","BNBF0:USTF0",1754577733300,0.81885373,773.59,772.7,0.22502643]
["bitfinex-derivatives","BNBF0:USTF0",1754577733500,0.81885373,773.58,772.7,0.22502643]
["bitfinex-derivatives","BNBF0:USTF0",1754577733799,0.81885373,773.57,772.7,0.22502643]
["bitfinex-derivatives","BNBF0:USTF0",1754577734000,0.81885373,773.56,772.7,0.22502643]
["bitfinex-derivatives","BNBF0:USTF0",1754577734197,0.81885373,773.55,772.7,0.22502643]
["bitfinex-derivatives","BNBF0:USTF0",1754577734395,0.81885373,773.54,772.7,0.22502643]
["bitfinex-derivatives","BNBF0:USTF0",1754577734700,0.85446254,773.64,772.7,0.22502643]
["bitfinex-derivatives","BNBF0:USTF0",1754577734701,0.81857535,773.53,772.7,0.22502643]
["bitfinex-derivatives","BNBF0:USTF0",1754577735000,0.81857535,773.52,772.7,0.22502643]
["bitfinex-derivatives","BNBF0:USTF0",1754577735202,0.81857535,773.51,772.7,0.22502643]
["bitfinex-derivatives","BNBF0:USTF0",1754577735400,0.81857535,773.5,772.7,0.22502643]
["bitfinex-derivatives","BNBF0:USTF0",1754577735599,0.81857535,773.49,772.7,0.22502643]
["bitfinex-derivatives","BNBF0:USTF0",1754577735799,0.81857535,773.48,772.7,0.22502643]
["bitfinex-derivatives","BNBF0:USTF0",1754577736000,0.81857535,773.47,772.7,0.22502643]
["bitfinex-derivatives","BNBF0:USTF0",1754577736303,0.81857535,773.46,772.7,0.22502643]
["bitfinex-derivatives","BNBF0:USTF0",1754577736603,0.81857535,773.45,772.7,0.22502643]
["bitfinex-derivatives","BNBF0:USTF0",1754577736801,0.81857535,773.44,772.7,0.22502643]
["bitfinex-derivatives","BNBF0:USTF0",1754577736996,0.81857535,773.43,772.7,0.22502643]
["bitfinex-derivatives","BNBF0:USTF0",1754577737203,0.81857535,773.42,772.7,0.22502643]
["bitfinex-derivatives","BNBF0:USTF0",1754577737402,0.81857535,773.41,772.7,0.22502643]
["bitfinex-derivatives","BNBF0:USTF0",1754577737601,1.02,773.5,772.7,0.22502643]
["bitfinex-derivatives","BNBF0:USTF0",1754577737804,0.81879109,773.49,772.7,0.22502643]
["bitfinex-derivatives","BNBF0:USTF0",1754577738000,0.81879109,773.48,772.7,0.22502643]
["bitfinex-derivatives","BNBF0:USTF0",1754577738204,0.81879109,773.47,772.7,0.22502643]
["bitfinex-derivatives","BNBF0:USTF0",1754577738407,0.81879109,773.46,772.7,0.22502643]
["bitfinex-derivatives","BNBF0:USTF0",1754577738602,0.81879109,773.45,772.7,0.22502643]
["bitfinex-derivatives","BNBF0:USTF0",1754577738805,0.81879109,773.44,772.7,0.22502643]
["bitfinex-derivatives","BNBF0:USTF0",1754577739002,0.81879109,773.43,772.7,0.22502643]
["bitfinex-derivatives","BNBF0:USTF0",1754577739208,1.02,773.5,772.7,0.22502643]
["bitfinex-derivatives","BNBF0:USTF0",1754577739209,0.81879109,773.42,772.7,0.22502643]
["bitfinex-derivatives","BNBF0:USTF0",1754577739400,1.02,773.5,772.7,0.22502643]
["bitfinex-derivatives","BNBF0:USTF0",1754577739401,0.81879109,773.41,772.7,0.22502643]
["bitfinex-derivatives","BNBF0:USTF0",1754577739601,0.81879109,773.4,772.7,0.22502643]
["bitfinex-derivatives","BNBF0:USTF0",1754577739806,0.81879109,773.39,772.7,0.22502643]
["bitfinex-derivatives","BNBF0:USTF0",1754577740002,0.81879109,773.38,772.7,0.22502643]
["bitfinex-derivatives","BNBF0:USTF0",1754577740208,0.81879109,773.37,772.7,0.22502643]
["bitfinex-derivatives","BNBF0:USTF0",1754577740502,0.81879109,773.36,772.7,0.22502643]
["bitfinex-derivatives","BNBF0:USTF0",1754577740704,0.81903073,773.35,772.7,0.22502643]
["bitfinex-derivatives","BNBF0:USTF0",1754577740908,1.02,773.5,772.7,0.22502643]
["bitfinex-derivatives","BNBF0:USTF0",1754577741107,0.81903073,773.49,772.7,0.22502643]
["bitfinex-derivatives","BNBF0:USTF0",1754577741305,0.81903073,773.48,772.7,0.22502643]
["bitfinex-derivatives","BNBF0:USTF0",1754577741506,0.81903073,773.47,772.7,0.22502643]
["bitfinex-derivatives","BNBF0:USTF0",1754577741708,0.81903073,773.46,772.7,0.22502643]
["bitfinex-derivatives","BNBF0:USTF0",1754577741909,0.81903073,773.45,772.7,0.22502643]
["bitfinex-derivatives","BNBF0:USTF0",1754577742206,0.81903073,773.44,772.7,0.22502643]
["bitfinex-derivatives","BNBF0:USTF0",1754577742406,0.81903073,773.43,772.7,0.22502643]
["bitfinex-derivatives","BNBF0:USTF0",1754577742610,0.81903073,773.42,772.7,0.22502643]
["bitfinex-derivatives","BNBF0:USTF0",1754577742805,0.81903073,773.41,772.7,0.22502643]
["bitfinex-derivatives","BNBF0:USTF0",1754577743009,0.81903073,773.4,772.7,0.22502643]
["bitfinex-derivatives","BNBF0:USTF0",1754577743206,0.81903073,773.39,772.7,0.22502643]
["bitfinex-derivatives","BNBF0:USTF0",1754577743406,0.81903073,773.38,772.7,0.22502643]
["bitfinex-derivatives","BNBF0:USTF0",1754577743707,1.02,773.5,772.7,0.22502643]
["bitfinex-derivatives","BNBF0:USTF0",1754577743907,0.81926819,773.49,772.7,0.22502643]
["bitfinex-derivatives","BNBF0:USTF0",1754577744109,0.81926819,773.48,772.7,0.22502643]
["bitfinex-derivatives","BNBF0:USTF0",1754577744412,0.81938985,773.47,772.7,0.22502643]
["bitfinex-derivatives","BNBF0:USTF0",1754577744606,0.81938985,773.46,772.7,0.22502643]
["bitfinex-derivatives","BNBF0:USTF0",1754577744811,0.81938985,773.45,772.7,0.22502643]
["bitfinex-derivatives","BNBF0:USTF0",1754577745009,0.81938985,773.44,772.7,0.22502643]
["bitfinex-derivatives","BNBF0:USTF0",1754577745210,0.81938985,773.43,772.7,0.22502643]
["bitfinex-derivatives","BNBF0:USTF0",1754577745407,0.81938985,773.42,772.7,0.22502643]
["bitfinex-derivatives","BNBF0:USTF0",1754577745607,0.81938985,773.41,772.7,0.22502643]
["bitfinex-derivatives","BNBF0:USTF0",1754577745808,0.81938985,773.4,772.7,0.22502643]
["bitfinex-derivatives","BNBF0:USTF0",1754577746013,1.87446254,773.5,772.7,0.22502643]
["bitfinex-derivatives","BNBF0:USTF0",1754577746014,0.81938985,773.39,772.7,0.22502643]
["bitfinex-derivatives","BNBF0:USTF0",1754577746210,0.81938985,773.38,772.7,0.22502643]
["bitfinex-derivatives","BNBF0:USTF0",1754577746412,0.81938985,773.37,772.7,0.22502643]
["bitfinex-derivatives","BNBF0:USTF0",1754577746710,0.81938985,773.36,772.7,0.22502643]
["bitfinex-derivatives","BNBF0:USTF0",1754577747010,0.81938985,773.35,772.7,0.22502643]
["bitfinex-derivatives","BNBF0:USTF0",1754577747209,0.81938985,773.34,772.7,0.22502643]
["bitfinex-derivatives","BNBF0:USTF0",1754577747411,0.81938985,773.33,772.7,0.22502643]
["bitfinex-derivatives","BNBF0:USTF0",1754577747616,0.81938985,773.32,772.7,0.22502643]
["bitfinex-derivatives","BNBF0:USTF0",1754577747814,0.81938985,773.31,772.7,0.22502643]
["bitfinex-derivatives","BNBF0:USTF0",1754577748015,0.81938985,773.3,772.7,0.22502643]
["bitfinex-derivatives","BNBF0:USTF0",1754577748214,0.85446254,773.46,772.7,0.22502643]
["bitfinex-derivatives","BNBF0:USTF0",1754577748416,1.67445599,773.45,772.7,0.22502643]
["bitfinex-derivatives","BNBF0:USTF0",1754577748617,0.81999345,773.44,772.7,0.22502643]
["bitfinex-derivatives","BNBF0:USTF0",1754577749514,0.81999345,773.43,772.7,0.22502643]
["bitfinex-derivatives","BNBF0:USTF0",1754577750519,1.93246254,773.42,772.7,0.22502643]
["bitfinex-derivatives","BNBF0:USTF0",1754577750819,0.81999345,773.41,772.7,0.22502643]
["bitfinex-derivatives","BNBF0:USTF0",1754577751316,0.85446254,773.4,772.7,0.22502643]
["bitfinex-derivatives","BNBF0:USTF0",1754577751521,0.81999345,773.39,772.7,0.22502643]
["bitfinex-derivatives","BNBF0:USTF0",1754577752523,1.67445599,773.39,772.7,0.22502643]
["bitfinex-derivatives","BNBF0:USTF0",1754577752719,0.85446254,773.39,772.7,0.22502643]
["bitfinex-derivatives","BNBF0:USTF0",1754577752922,1.67555739,773.38,772.7,0.22502643]
["bitfinex-derivatives","BNBF0:USTF0",1754577753119,0.82109485,773.37,772.26,0.86253639]
["bitfinex-derivatives","BNBF0:USTF0",1754577753321,0.82109485,773.36,772.26,0.86253639]
["bitfinex-derivatives","BNBF0:USTF0",1754577753521,0.82109485,773.35,772.59,0.22509702]
["bitfinex-derivatives","BNBF0:USTF0",1754577753824,0.82109485,773.34,772.59,0.22509702]
["bitfinex-derivatives","BNBF0:USTF0",1754577754021,0.85446254,773.4,772.59,0.22509702]
["bitfinex-derivatives","BNBF0:USTF0",1754577754318,0.85446254,773.38,772.59,0.22509702]
["bitfinex-derivatives","BNBF0:USTF0",1754577754519,0.82108205,773.37,772.59,0.22509702]
["bitfinex-derivatives","BNBF0:USTF0",1754577754723,1.67554459,773.37,772.59,0.22509702]
["bitfinex-derivatives","BNBF0:USTF0",1754577754921,0.82108205,773.36,772.59,0.22509702]
["bitfinex-derivatives","BNBF0:USTF0",1754577755521,0.82108205,773.35,772.59,0.22509702]
["bitfinex-derivatives","BNBF0:USTF0",1754577755719,0.82108205,773.34,772.59,0.22509702]
["bitfinex-derivatives","BNBF0:USTF0",1754577755920,0.82108205,773.33,772.59,0.22509702]
["bitfinex-derivatives","BNBF0:USTF0",1754577756124,0.82108205,773.32,772.59,0.22509702]
["bitfinex-derivatives","BNBF0:USTF0",1754577756320,0.82108205,773.31,772.59,0.22509702]
["bitfinex-derivatives","BNBF0:USTF0",1754577756522,0.82108205,773.3,772.59,0.22509702]
["bitfinex-derivatives","BNBF0:USTF0",1754577756721,0.82108205,773.29,772.59,0.22509702]
["bitfinex-derivatives","BNBF0:USTF0",1754577756926,0.82108205,773.28,772.59,0.22509702]
["bitfinex-derivatives","BNBF0:USTF0",1754577757124,0.82108205,773.27,772.59,0.22509702]
["bitfinex-derivatives","BNBF0:USTF0",1754577757321,0.82108205,773.26,772.59,0.22509702]
["bitfinex-derivatives","BNBF0:USTF0",1754577757523,0.85446254,773.36,772.59,0.22509702]
["bitfinex-derivatives","BNBF0:USTF0",1754577757726,0.82126255,773.35,772.59,0.22509702]
["bitfinex-derivatives","BNBF0:USTF0",1754577757926,0.82126255,773.34,772.59,0.22509702]
["bitfinex-derivatives","BNBF0:USTF0",1754577758124,0.82126255,773.33,772.59,0.22509702]
["bitfinex-derivatives","BNBF0:USTF0",1754577758323,0.82126255,773.32,772.59,0.22509702]
["bitfinex-derivatives","BNBF0:USTF0",1754577758623,0.85446254,773.36,772.59,0.22509702]
["bitfinex-derivatives","BNBF0:USTF0",1754577758624,0.82126255,773.31,772.59,0.22509702]
["bitfinex-derivatives","BNBF0:USTF0",1754577758826,0.82126255,773.3,772.59,0.22509702]
["bitfinex-derivatives","BNBF0:USTF0",1754577759127,0.85446254,773.41,772.59,0.22509702]
["bitfinex-derivatives","BNBF0:USTF0",1754577759324,0.82135026,773.4,772.59,0.22509702]
["bitfinex-derivatives","BNBF0:USTF0",1754577759627,0.82135026,773.39,772.59,0.22509702]
["bitfinex-derivatives","BNBF0:USTF0",1754577759831,0.82135026,773.38,772.59,0.22509702]
["bitfinex-derivatives","BNBF0:USTF0",1754577760025,1.078,773.42,772.59,0.22509702]
["bitfinex-derivatives","BNBF0:USTF0",1754577760224,0.82154101,773.41,772.59,0.22509702]
["bitfinex-derivatives","BNBF0:USTF0",1754577760427,0.82154101,773.4,772.59,0.22509702]
["bitfinex-derivatives","BNBF0:USTF0",1754577760725,0.82154101,773.39,772.59,0.22509702]
["bitfinex-derivatives","BNBF0:USTF0",1754577760925,0.82154101,773.38,772.59,0.22509702]
["bitfinex-derivatives","BNBF0:USTF0",1754577761125,1.078,773.42,772.59,0.22509702]
["bitfinex-derivatives","BNBF0:USTF0",1754577761328,0.82169514,773.41,772.59,0.22509702]
["bitfinex-derivatives","BNBF0:USTF0",1754577761531,1.078,773.42,772.59,0.22509702]
["bitfinex-derivatives","BNBF0:USTF0",1754577764334,1.078,773.42,772.35,0.86253639]
["bitfinex-derivatives","BNBF0:USTF0",1754577764533,0.85446254,773.05,771.88,0.86253639]
["bitfinex-derivatives","BNBF0:USTF0",1754577764732,0.85446254,772.97,772.16,0.22514581]
["bitfinex-derivatives","BNBF0:USTF0",1754577764933,0.82234848,772.96,772.16,0.22514581]
["bitfinex-derivatives","BNBF0:USTF0",1754577765136,0.82234848,772.95,772.16,0.22514581]
["bitfinex-derivatives","BNBF0:USTF0",1754577765431,1.7159929,773.33,772.16,0.22514581]
["bitfinex-derivatives","BNBF0:USTF0",1754577765432,0.82234848,772.94,772.16,0.22514581]
["bitfinex-derivatives","BNBF0:USTF0",1754577765636,0.82234848,772.93,772.16,0.22514581]
["bitfinex-derivatives","BNBF0:USTF0",1754577765835,0.82234848,772.92,772.16,0.22514581]
["bitfinex-derivatives","BNBF0:USTF0",1754577766136,0.85446254,772.99,772.16,0.22514581]
["bitfinex-derivatives","BNBF0:USTF0",1754577766332,0.82201733,772.98,772.16,0.22514581]
["bitfinex-derivatives","BNBF0:USTF0",1754577766531,0.82201733,772.97,772.16,0.22514581]
["bitfinex-derivatives","BNBF0:USTF0",1754577766736,0.82201733,772.96,772.16,0.22514581]
["bitfinex-derivatives","BNBF0:USTF0",1754577766936,0.82201733,772.95,772.16,0.22514581]
["bitfinex-derivatives","BNBF0:USTF0",1754577767138,0.82201733,772.94,772.16,0.22514581]
["bitfinex-derivatives","BNBF0:USTF0",1754577767337,0.82201733,772.93,772.16,0.22514581]
["bitfinex-derivatives","BNBF0:USTF0",1754577767535,0.82201733,772.92,772.16,0.22514581]
["bitfinex-derivatives","BNBF0:USTF0",1754577767835,0.85446254,772.99,772.16,0.22514581]
["bitfinex-derivatives","BNBF0:USTF0",1754577768137,0.82159916,772.98,772.16,0.22514581]
["bitfinex-derivatives","BNBF0:USTF0",1754577768334,0.82159916,772.97,772.16,0.22514581]
["bitfinex-derivatives","BNBF0:USTF0",1754577768542,0.82159916,772.96,772.16,0.22514581]
["bitfinex-derivatives","BNBF0:USTF0",1754577768736,0.82159916,772.95,772.16,0.22514581]
["bitfinex-derivatives","BNBF0:USTF0",1754577768937,0.82159916,772.94,772.16,0.22514581]
["bitfinex-derivatives","BNBF0:USTF0",1754577769138,0.82159916,772.93,772.16,0.22514581]
["bitfinex-derivatives","BNBF0:USTF0",1754577769341,0.82159916,772.92,772.16,0.22514581]
["bitfinex-derivatives","BNBF0:USTF0",1754577769541,0.85446254,773.0,772.16,0.22514581]
["bitfinex-derivatives","BNBF0:USTF0",1754577769741,0.82132931,772.99,772.16,0.22514581]
["bitfinex-derivatives","BNBF0:USTF0",1754577769941,0.85446254,772.97,772.16,0.22514581]
["bitfinex-derivatives","BNBF0:USTF0",1754577770138,0.82132931,772.96,772.16,0.22514581]
["bitfinex-derivatives","BNBF0:USTF0",1754577770339,0.82132931,772.95,772.16,0.22514581]
["bitfinex-derivatives","BNBF0:USTF0",1754577770539,0.82132931,772.94,772.16,0.22514581]
["bitfinex-derivatives","BNBF0:USTF0",1754577770743,0.82132931,772.93,772.16,0.22514581]
["bitfinex-derivatives","BNBF0:USTF0",1754577770942,0.85446254,772.99,772.16,0.22514581]
["bitfinex-derivatives","BNBF0:USTF0",1754577771138,0.821195,772.98,772.16,0.22514581]
["bitfinex-derivatives","BNBF0:USTF0",1754577771339,0.82123903,772.97,772.16,0.22514581]
["bitfinex-derivatives","BNBF0:USTF0",1754577771539,0.82123903,772.96,772.16,0.22514581]
["bitfinex-derivatives","BNBF0:USTF0",1754577771742,0.85446254,773.0,772.16,0.22514581]
["bitfinex-derivatives","BNBF0:USTF0",1754577772042,0.82102416,772.99,772.16,0.22514581]
["bitfinex-derivatives","BNBF0:USTF0",1754577772243,1.078,773.42,772.16,0.22514581]
["bitfinex-derivatives","BNBF0:USTF0",1754577772244,0.82102416,772.98,772.16,0.22514581]
["bitfinex-derivatives","BNBF0:USTF0",1754577772540,0.82085732,772.97,772.16,0.22514581]
["bitfinex-derivatives","BNBF0:USTF0",1754577772740,0.82085732,772.96,772.16,0.22514581]
["bitfinex-derivatives","BNBF0:USTF0",1754577772940,0.82085732,772.95,772.16,0.22514581]
["bitfinex-derivatives","BNBF0:USTF0",1754577773145,0.82085732,772.94,772.16,0.22514581]
["bitfinex-derivatives","BNBF0:USTF0",1754577773445,0.82085732,772.93,772.16,0.22514581]
["bitfinex-derivatives","BNBF0:USTF0",1754577773645,0.82085732,772.92,772.16,0.22514581]
["bitfinex-derivatives","BNBF0:USTF0",1754577773945,0.82085732,772.91,772.16,0.22514581]
["bitfinex-derivatives","BNBF0:USTF0",1754577774243,0.85446254,773.03,772.16,0.22514581]
["bitfinex-derivatives","BNBF0:USTF0",1754577774445,1.67535103,773.02,772.16,0.22514581]
["bitfinex-derivatives","BNBF0:USTF0",1754577774641,0.82088849,773.01,772.16,0.22514581]
["bitfinex-derivatives","BNBF0:USTF0",1754577774849,0.85446254,772.99,772.16,0.22514581]
["bitfinex-derivatives","BNBF0:USTF0",1754577775043,0.82088849,772.98,772.16,0.22514581]
["bitfinex-derivatives","BNBF0:USTF0",1754577775444,0.82088849,772.97,772.16,0.22514581]
["bitfinex-derivatives","BNBF0:USTF0",1754577775647,0.82088849,772.96,772.16,0.22514581]
["bitfinex-derivatives","BNBF0:USTF0",1754577775948,0.82088849,772.95,772.16,0.22514581]
["bitfinex-derivatives","BNBF0:USTF0",1754577776243,0.82088849,772.94,772.16,0.22514581]
["bitfinex-derivatives","BNBF0:USTF0",1754577776444,0.82088849,772.93,772.16,0.22514581]
["bitfinex-derivatives","BNBF0:USTF0",1754577776644,0.82088849,772.92,772.16,0.22514581]
["bitfinex-derivatives","BNBF0:USTF0",1754577776946,0.82088849,772.91,772.16,0.22514581]
["bitfinex-derivatives","BNBF0:USTF0",1754577777145,0.82088849,772.9,772.16,0.22514581]
["bitfinex-derivatives","BNBF0:USTF0",1754577777351,0.85446254,772.98,772.16,0.22514581]
["bitfinex-derivatives","BNBF0:USTF0",1754577777548,0.8207472,772.97,772.16,0.22514581]
["bitfinex-derivatives","BNBF0:USTF0",1754577777748,0.8207472,772.96,772.16,0.22514581]
["bitfinex-derivatives","BNBF0:USTF0",1754577778049,0.8207472,772.95,772.16,0.22514581]
["bitfinex-derivatives","BNBF0:USTF0",1754577778244,0.8207472,772.94,772.16,0.22514581]
["bitfinex-derivatives","BNBF0:USTF0",1754577778449,0.8207472,772.93,772.16,0.22514581]
["bitfinex-derivatives","BNBF0:USTF0",1754577778750,0.8207472,772.92,772.16,0.22514581]
["bitfinex-derivatives","BNBF0:USTF0",1754577779050,0.8207472,772.91,772.16,0.22514581]
["bitfinex-derivatives","BNBF0:USTF0",1754577779249,0.8207472,772.9,772.16,0.22514581]
["bitfinex-derivatives","BNBF0:USTF0",1754577779549,0.8207472,772.89,772.16,0.22514581]
["bitfinex-derivatives","BNBF0:USTF0",1754577779749,0.8207472,772.88,772.16,0.22514581]
["bitfinex-derivatives","BNBF0:USTF0",1754577780046,0.8207472,772.87,772.16,0.22514581]
["bitfinex-derivatives","BNBF0:USTF0",1754577780250,0.8207472,772.86,772.16,0.22514581]
["bitfinex-derivatives","BNBF0:USTF0",1754577780448,0.85446254,772.94,772.16,0.22514581]
["bitfinex-derivatives","BNBF0:USTF0",1754577780648,0.82127449,772.93,772.16,0.22514581]
["bitfinex-derivatives","BNBF0:USTF0",1754577780846,0.82127449,772.92,772.16,0.22514581]
["bitfinex-derivatives","BNBF0:USTF0",1754577781047,0.82131657,772.91,772.16,0.22514581]
["bitfinex-derivatives","BNBF0:USTF0",1754577781247,0.82131657,772.9,772.16,0.22514581]
["bitfinex-derivatives","BNBF0:USTF0",1754577781447,0.82131657,772.89,772.16,0.22514581]
["bitfinex-derivatives","BNBF0:USTF0",1754577781651,0.82131657,772.88,772.16,0.22514581]
["bitfinex-derivatives","BNBF0:USTF0",1754577781949,0.82131657,772.87,772.16,0.22514581]
["bitfinex-derivatives","BNBF0:USTF0",1754577782147,0.82131657,772.86,772.16,0.22514581]
["bitfinex-derivatives","BNBF0:USTF0",1754577782349,0.85446254,772.93,772.16,0.22514581]
["bitfinex-derivatives","BNBF0:USTF0",1754577782546,0.82177297,772.92,772.16,0.22514581]
["bitfinex-derivatives","BNBF0:USTF0",1754577782849,0.82177297,772.91,772.16,0.22514581]
["bitfinex-derivatives","BNBF0:USTF0",1754577783045,0.82177297,772.9,772.16,0.22514581]
["bitfinex-derivatives","BNBF0:USTF0",1754577783350,0.82177297,772.89,772.16,0.22514581]
["bitfinex-derivatives","BNBF0:USTF0",1754577783546,0.82177297,772.88,772.16,0.22514581]
["bitfinex-derivatives","BNBF0:USTF0",1754577783746,0.82177297,772.87,772.16,0.22514581]
["bitfinex-derivatives","BNBF0:USTF0",1754577783945,0.82177297,772.86,772.16,0.22514581]
["bitfinex-derivatives","BNBF0:USTF0",1754577784145,0.82177297,772.85,772.16,0.22514581]
["bitfinex-derivatives","BNBF0:USTF0",1754577784349,0.85446254,772.92,772.16,0.22514581]
["bitfinex-derivatives","BNBF0:USTF0",1754577784548,0.8218826,772.91,772.16,0.22514581]
["bitfinex-derivatives","BNBF0:USTF0",1754577784747,0.8218826,772.9,772.16,0.22514581]
["bitfinex-derivatives","BNBF0:USTF0",1754577784946,0.8218826,772.89,772.16,0.22514581]
["bitfinex-derivatives","BNBF0:USTF0",1754577785148,0.8218826,772.88,772.16,0.22514581]
["bitfinex-derivatives","BNBF0:USTF0",1754577785448,0.8218826,772.87,772.16,0.22514581]
["bitfinex-derivatives","BNBF0:USTF0",1754577785647,0.8218826,772.86,772.16,0.22514581]
["bitfinex-derivatives","BNBF0:USTF0",1754577785846,0.8218826,772.85,772.16,0.22514581]
["bitfinex-derivatives","BNBF0:USTF0",1754577786050,0.85446254,772.92,772.16,0.22514581]
["bitfinex-derivatives","BNBF0:USTF0",1754577786246,0.82185408,772.91,772.16,0.22514581]
["bitfinex-derivatives","BNBF0:USTF0",1754577786453,0.82185408,772.9,772.16,0.22514581]
["bitfinex-derivatives","BNBF0:USTF0",1754577786654,1.078,773.42,772.16,0.22514581]
["bitfinex-derivatives","BNBF0:USTF0",1754577786655,0.82185408,772.89,772.16,0.22514581]
["bitfinex-derivatives","BNBF0:USTF0",1754577786957,0.82185408,772.88,772.16,0.22514581]
["bitfinex-derivatives","BNBF0:USTF0",1754577787158,0.85446254,772.98,772.16,0.22514581]
["bitfinex-derivatives","BNBF0:USTF0",1754577787354,0.82215415,772.97,772.16,0.22514581]
["bitfinex-derivatives","BNBF0:USTF0",1754577787553,1.1439953,773.16,772.16,0.22514581]
["bitfinex-derivatives","BNBF0:USTF0",1754577787554,0.82215415,772.96,772.16,0.22514581]
["bitfinex-derivatives","BNBF0:USTF0",1754577787753,0.82215415,772.95,772.16,0.22514581]
["bitfinex-derivatives","BNBF0:USTF0",1754577787958,0.82215415,772.94,772.16,0.22514581]
["bitfinex-derivatives","BNBF0:USTF0",1754577788156,0.82215415,772.93,772.16,0.22514581]
["bitfinex-derivatives","BNBF0:USTF0",1754577788361,0.82215415,772.92,772.16,0.22514581]
["bitfinex-derivatives","BNBF0:USTF0",1754577788561,0.82215415,772.91,772.16,0.22514581]
["bitfinex-derivatives","BNBF0:USTF0",1754577788856,0.82235554,772.9,772.16,0.22514581]
["bitfinex-derivatives","BNBF0:USTF0",1754577789062,0.85446254,773.03,772.16,0.22514581]
["bitfinex-derivatives","BNBF0:USTF0",1754577789262,0.82235192,773.02,772.16,0.22514581]
["bitfinex-derivatives","BNBF0:USTF0",1754577789462,0.82235192,773.01,772.16,0.22514581]
["bitfinex-derivatives","BNBF0:USTF0",1754577789659,0.82235192,773.0,772.16,0.22514581]
["bitfinex-derivatives","BNBF0:USTF0",1754577789861,0.82235192,772.99,772.16,0.22514581]
["bitfinex-derivatives","BNBF0:USTF0",1754577790062,0.82235192,772.98,772.16,0.22514581]
["bitfinex-derivatives","BNBF0:USTF0",1754577790365,0.82235192,772.97,772.16,0.22514581]
["bitfinex-derivatives","BNBF0:USTF0",1754577790557,0.82235192,772.96,772.16,0.22514581]
["bitfinex-derivatives","BNBF0:USTF0",1754577790759,0.82235192,772.95,772.16,0.22514581]
["bitfinex-derivatives","BNBF0:USTF0",1754577790958,0.82235192,772.94,772.16,0.22514581]
["bitfinex-derivatives","BNBF0:USTF0",1754577791160,0.82235192,772.93,772.16,0.22514581]
["bitfinex-derivatives","BNBF0:USTF0",1754577791358,0.82235192,772.92,772.16,0.22514581]
["bitfinex-derivatives","BNBF0:USTF0",1754577791559,0.85446254,773.04,772.16,0.22514581]
["bitfinex-derivatives","BNBF0:USTF0",1754577791762,0.8224884,773.03,772.16,0.22514581]
["bitfinex-derivatives","BNBF0:USTF0",1754577791964,0.8224884,773.02,772.16,0.22514581]
["bitfinex-derivatives","BNBF0:USTF0",1754577792158,0.8224884,773.01,772.16,0.22514581]
["bitfinex-derivatives","BNBF0:USTF0",1754577792359,0.8224884,773.0,772.16,0.22514581]
["bitfinex-derivatives","BNBF0:USTF0",1754577792560,0.85446254,773.25,772.16,0.22514581]
["bitfinex-derivatives","BNBF0:USTF0",1754577792764,0.85446254,773.15,772.16,0.22514581]
["bitfinex-derivatives","BNBF0:USTF0",1754577792960,1.67699973,773.14,772.16,0.22514581]
["bitfinex-derivatives","BNBF0:USTF0",1754577793260,0.82253719,773.13,772.16,0.22514581]
["bitfinex-derivatives","BNBF0:USTF0",1754577793463,0.82253719,773.12,772.16,0.22514581]
["bitfinex-derivatives","BNBF0:USTF0",1754577793658,0.82253719,773.11,772.16,0.22514581]
["bitfinex-derivatives","BNBF0:USTF0",1754577793862,0.82253719,773.1,772.16,0.22514581]
["bitfinex-derivatives","BNBF0:USTF0",1754577794058,0.82253719,773.09,772.16,0.22514581]
["bitfinex-derivatives","BNBF0:USTF0",1754577794263,0.82253719,773.08,772.16,0.22514581]
["bitfinex-derivatives","BNBF0:USTF0",1754577794460,0.82253719,773.07,772.16,0.22514581]
["bitfinex-derivatives","BNBF0:USTF0",1754577794665,0.82253719,773.06,772.16,0.22514581]
["bitfinex-derivatives","BNBF0:USTF0",1754577794863,0.82253719,773.05,772.16,0.22514581]
["bitfinex-derivatives","BNBF0:USTF0",1754577795062,0.82253719,773.04,772.16,0.22514581]
["bitfinex-derivatives","BNBF0:USTF0",1754577795260,0.82253719,773.03,772.16,0.22514581]
["bitfinex-derivatives","BNBF0:USTF0",1754577795563,0.82253719,773.02,772.16,0.22514581]
["bitfinex-derivatives","BNBF0:USTF0",1754577795762,0.82253719,773.01,772.16,0.22514581]
["bitfinex-derivatives","BNBF0:USTF0",1754577795958,0.82253719,773.0,772.16,0.22514581]
["bitfinex-derivatives","BNBF0:USTF0",1754577796164,0.82253719,772.99,772.16,0.22514581]
["bitfinex-derivatives","BNBF0:USTF0",1754577796360,0.82253719,772.98,772.16,0.22514581]
["bitfinex-derivatives","BNBF0:USTF0",1754577796660,1.068,773.06,772.16,0.22514581]
["bitfinex-derivatives","BNBF0:USTF0",1754577796859,0.82225804,773.05,772.16,0.22514581]
["bitfinex-derivatives","BNBF0:USTF0",1754577797159,0.82225804,773.04,772.16,0.22514581]
["bitfinex-derivatives","BNBF0:USTF0",1754577797363,0.82225804,773.03,772.16,0.22514581]
["bitfinex-derivatives","BNBF0:USTF0",1754577797665,0.82225804,773.02,772.16,0.22514581]
["bitfinex-derivatives","BNBF0:USTF0",1754577797865,1.068,773.06,772.16,0.22514581]
["bitfinex-derivatives","BNBF0:USTF0",1754577798067,0.82227831,773.05,772.16,0.22514581]
["bitfinex-derivatives","BNBF0:USTF0",1754577798262,0.82227831,773.04,772.16,0.22514581]
["bitfinex-derivatives","BNBF0:USTF0",1754577798561,0.82234455,773.03,772.16,0.22514581]
["bitfinex-derivatives","BNBF0:USTF0",1754577798763,0.82234455,773.02,772.16,0.22514581]
["bitfinex-derivatives","BNBF0:USTF0",1754577798964,0.82234455,773.01,772.16,0.22514581]
["bitfinex-derivatives","BNBF0:USTF0",1754577799160,0.82234455,773.0,772.16,0.22514581]
["bitfinex-derivatives","BNBF0:USTF0",1754577799464,1.068,773.06,772.16,0.22514581]
["bitfinex-derivatives","BNBF0:USTF0",1754577799662,0.82237294,773.05,772.16,0.22514581]
["bitfinex-derivatives","BNBF0:USTF0",1754577799865,0.82237294,773.04,772.16,0.22514581]
["bitfinex-derivatives","BNBF0:USTF0",1754577800062,0.82237294,773.03,772.16,0.22514581]
["bitfinex-derivatives","BNBF0:USTF0",1754577800261,0.82237294,773.02,772.16,0.22514581]
["bitfinex-derivatives","BNBF0:USTF0",1754577800460,0.82237294,773.01,772.16,0.22514581]
["bitfinex-derivatives","BNBF0:USTF0",1754577800766,0.82237294,773.0,772.16,0.22514581]
["bitfinex-derivatives","BNBF0:USTF0",1754577801062,0.82237294,772.99,772.16,0.22514581]
["bitfinex-derivatives","BNBF0:USTF0",1754577801266,1.068,773.06,772.16,0.22514581]
["bitfinex-derivatives","BNBF0:USTF0",1754577801568,0.82246169,773.05,772.16,0.22514581]
["bitfinex-derivatives","BNBF0:USTF0",1754577801771,0.82246169,773.04,772.16,0.22514581]
["bitfinex-derivatives","BNBF0:USTF0",1754577802068,0.82246169,773.03,772.16,0.22514581]
["bitfinex-derivatives","BNBF0:USTF0",1754577802267,0.82246169,773.02,772.16,0.22514581]
["bitfinex-derivatives","BNBF0:USTF0",1754577802466,0.82246169,773.01,772.16,0.22514581]
["bitfinex-derivatives","BNBF0:USTF0",1754577802663,0.82246169,773.0,772.16,0.22514581]
["bitfinex-derivatives","BNBF0:USTF0",1754577802867,0.82246169,772.99,772.16,0.22514581]
["bitfinex-derivatives","BNBF0:USTF0",1754577803067,0.82246169,772.98,772.16,0.22514581]
["bitfinex-derivatives","BNBF0:USTF0",1754577803267,0.82246169,772.97,772.16,0.22514581]
["bitfinex-derivatives","BNBF0:USTF0",1754577803571,0.82246169,772.96,772.16,0.22514581]
["bitfinex-derivatives","BNBF0:USTF0",1754577803763,0.82246169,772.95,772.16,0.22514581]
["bitfinex-derivatives","BNBF0:USTF0",1754577803966,0.82246169,772.94,772.16,0.22514581]
["bitfinex-derivatives","BNBF0:USTF0",1754577804168,0.82246169,772.93,772.16,0.22514581]
["bitfinex-derivatives","BNBF0:USTF0",1754577804467,0.82246169,772.92,772.16,0.22514581]
["bitfinex-derivatives","BNBF0:USTF0",1754577804769,0.82246169,772.91,772.16,0.22514581]
["bitfinex-derivatives","BNBF0:USTF0",1754577804972,0.82246169,772.9,772.16,0.22514581]
["bitfinex-derivatives","BNBF0:USTF0",1754577806971,0.82240953,772.89,772.16,0.22514581]
["bitfinex-derivatives","BNBF0:USTF0",1754577807270,0.82240953,772.88,772.16,0.22514581]
["bitfinex-derivatives","BNBF0:USTF0",1754577807468,0.82240953,772.89,772.16,0.22514581]
["bitfinex-derivatives","BNBF0:USTF0",1754577807672,0.82247326,772.88,772.16,0.22514581]
["bitfinex-derivatives","BNBF0:USTF0",1754577807866,0.82240953,772.89,772.16,0.22514581]
["bitfinex-derivatives","BNBF0:USTF0",1754577808069,0.82247329,772.88,772.16,0.22514581]
["bitfinex-derivatives","BNBF0:USTF0",1754577808272,0.82249327,772.87,772.16,0.22514581]
["bitfinex-derivatives","BNBF0:USTF0",1754577808572,0.82249327,772.86,772.16,0.22514581]
["bitfinex-derivatives","BNBF0:USTF0",1754577808769,0.82240953,772.89,772.16,0.22514581]
["bitfinex-derivatives","BNBF0:USTF0",1754577808969,0.82254715,772.88,772.16,0.22514581]
["bitfinex-derivatives","BNBF0:USTF0",1754577809173,0.82254715,772.87,772.16,0.22514581]
["bitfinex-derivatives","BNBF0:USTF0",1754577809374,0.82254715,772.86,772.16,0.22514581]
["bitfinex-derivatives","BNBF0:USTF0",1754577809573,0.82240953,772.89,772.16,0.22514581]
["bitfinex-derivatives","BNBF0:USTF0",1754577809874,0.82260294,772.88,772.16,0.22514581]
["bitfinex-derivatives","BNBF0:USTF0",1754577810170,0.82260294,772.87,772.16,0.22514581]
["bitfinex-derivatives","BNBF0:USTF0",1754577810374,0.82260294,772.86,772.16,0.22514581]
["bitfinex-derivatives","BNBF0:USTF0",1754577810673,0.82240953,772.89,772.16,0.22514581]
["bitfinex-derivatives","BNBF0:USTF0",1754577810870,0.82272079,772.88,772.16,0.22514581]
["bitfinex-derivatives","BNBF0:USTF0",1754577811070,0.82272079,772.87,772.16,0.22514581]
["bitfinex-derivatives","BNBF0:USTF0",1754577811274,0.82272079,772.86,772.16,0.22514581]
["bitfinex-derivatives","BNBF0:USTF0",1754577811471,0.82272079,772.85,772.16,0.22514581]
["bitfinex-derivatives","BNBF0:USTF0",1754577811674,0.82240953,772.89,772.16,0.22514581]
["bitfinex-derivatives","BNBF0:USTF0",1754577811975,0.82283636,772.88,772.16,0.22514581]
["bitfinex-derivatives","BNBF0:USTF0",1754577812170,0.82283636,772.87,772.16,0.22514581]
["bitfinex-derivatives","BNBF0:USTF0",1754577812374,0.82283636,772.86,772.16,0.22514581]
["bitfinex-derivatives","BNBF0:USTF0",1754577812573,0.82283636,772.85,772.16,0.22514581]
["bitfinex-derivatives","BNBF0:USTF0",1754577812771,0.82240953,772.89,772.16,0.22514581]
["bitfinex-derivatives","BNBF0:USTF0",1754577812970,0.82297243,772.88,772.16,0.22514581]
["bitfinex-derivatives","BNBF0:USTF0",1754577813175,0.82297243,772.87,772.16,0.22514581]
["bitfinex-derivatives","BNBF0:USTF0",1754577813375,0.82297243,772.86,772.16,0.22514581]
["bitfinex-derivatives","BNBF0:USTF0",1754577813574,0.82297243,772.85,772.16,0.22514581]
["bitfinex-derivatives","BNBF0:USTF0",1754577813776,0.82297243,772.84,772.16,0.22514581]
["bitfinex-derivatives","BNBF0:USTF0",1754577813977,0.82297243,772.83,772.16,0.22514581]
["bitfinex-derivatives","BNBF0:USTF0",1754577814179,1.67687207,772.89,772.16,0.22514581]
["bitfinex-derivatives","BNBF0:USTF0",1754577814377,1.67767455,772.88,772.16,0.22514581]
["bitfinex-derivatives","BNBF0:USTF0",1754577814576,0.82240953,772.89,772.16,0.22514581]
["bitfinex-derivatives","BNBF0:USTF0",1754577814577,0.82321201,772.87,772.16,0.22514581]
["bitfinex-derivatives","BNBF0:USTF0",1754577814777,0.82321201,772.86,772.16,0.22514581]
["bitfinex-derivatives","BNBF0:USTF0",1754577814977,0.82321201,772.85,772.16,0.22514581]
["bitfinex-derivatives","BNBF0:USTF0",1754577815177,0.82321201,772.84,772.16,0.22514581]
["bitfinex-derivatives","BNBF0:USTF0",1754577815378,0.82240953,772.89,772.16,0.22514581]
["bitfinex-derivatives","BNBF0:USTF0",1754577815579,0.82335731,772.88,772.16,0.22514581]
["bitfinex-derivatives","BNBF0:USTF0",1754577815775,0.82335731,772.87,772.16,0.22514581]
["bitfinex-derivatives","BNBF0:USTF0",1754577815979,0.82335731,772.86,772.16,0.22514581]
["bitfinex-derivatives","BNBF0:USTF0",1754577816279,0.82240953,772.89,772.16,0.22514581]
["bitfinex-derivatives","BNBF0:USTF0",1754577816474,0.82343948,772.88,772.16,0.22514581]
["bitfinex-derivatives","BNBF0:USTF0",1754577816680,0.82343948,772.87,772.16,0.22514581]
["bitfinex-derivatives","BNBF0:USTF0",1754577816881,0.82343948,772.86,772.16,0.22514581]
["bitfinex-derivatives","BNBF0:USTF0",1754577817081,0.82240953,772.89,772.16,0.22514581]
["bitfinex-derivatives","BNBF0:USTF0",1754577818878,0.767,772.88,772.16,0.22514581]
["bitfinex-derivatives","BNBF0:USTF0",1754577820677,0.848,772.87,772.16,0.22514581]
["bitfinex-derivatives","BNBF0:USTF0",1754577823185,0.85446254,772.86,772.16,0.22514581]
["bitfinex-derivatives","BNBF0:USTF0",1754577823386,0.8264131,772.85,772.16,0.22514581]
["bitfinex-derivatives","BNBF0:USTF0",1754577823591,0.85446254,772.86,772.16,0.22514581]
["bitfinex-derivatives","BNBF0:USTF0",1754577823791,0.82641312,772.85,772.16,0.22514581]
["bitfinex-derivatives","BNBF0:USTF0",1754577823990,0.85446254,772.86,772.16,0.22514581]
["bitfinex-derivatives","BNBF0:USTF0",1754577824287,0.85446254,772.79,772.2,0.86253639]
["bitfinex-derivatives","BNBF0:USTF0",1754577824890,0.85446254,772.81,772.2,0.86253639]
["bitfinex-derivatives","BNBF0:USTF0",1754577825288,0.85446254,772.8,772.2,0.86253639]
["bitfinex-derivatives","BNBF0:USTF0",1754577825491,0.85446254,772.8,772.19,0.86253639]
["bitfinex-derivatives","BNBF0:USTF0",1754577827693,0.85446254,772.82,772.21,0.86253639]
["bitfinex-derivatives","BNBF0:USTF0",1754577827893,1.70246254,772.87,772.26,0.86253639]
["bitfinex-derivatives","BNBF0:USTF0",1754577828491,0.848,772.87,772.26,0.86253639]
["bitfinex-derivatives","BNBF0:USTF0",1754577828791,0.85446254,772.86,772.26,0.86253639]
["bitfinex-derivatives","BNBF0:USTF0",1754577829389,1.70246254,772.87,772.26,0.86253639]
["bitfinex-derivatives","BNBF0:USTF0",1754577830096,0.848,772.87,772.25,0.86253639]
["bitfinex-derivatives","BNBF0:USTF0",1754577830594,0.848,772.87,772.24,0.86253639]
["bitfinex-derivatives","BNBF0:USTF0",1754577831897,0.848,772.87,772.16,0.22514581]
["bitfinex-derivatives","BNBF0:USTF0",1754577831898,0.848,772.87,772.16,1.0876822]
["bitfinex-derivatives","BNBF0:USTF0",1754577832092,0.848,772.87,772.22,0.86253639]
["bitfinex-derivatives","BNBF0:USTF0",1754577832498,0.848,772.87,772.21,0.86253639]
["bitfinex-derivatives","BNBF0:USTF0",1754577833298,0.848,772.87,772.2,0.86253639]
["bitfinex-derivatives","BNBF0:USTF0",1754577834400,0.848,772.87,772.19,0.86253639]
["bitfinex-derivatives","BNBF0:USTF0",1754577835801,0.848,772.87,772.18,0.86253639]
["bitfinex-derivatives","BNBF0:USTF0",1754577837502,0.848,772.87,772.17,0.86253639]
["bitfinex-derivatives","BNBF0:USTF0",1754577839599,0.848,772.87,772.16,1.0876822]
["bitfinex-derivatives","BNBF0:USTF0",1754577840103,0.848,772.87,772.17,0.86253639]
["bitfinex-derivatives","BNBF0:USTF0",1754577840903,0.848,772.87,772.18,0.86253639]
["bitfinex-derivatives","BNBF0:USTF0",1754577841904,0.848,772.87,772.2,0.86253639]
["bitfinex-derivatives","BNBF0:USTF0",1754577843205,0.964,772.86,772.16,1.0876822]
["bitfinex-derivatives","BNBF0:USTF0",1754577843398,0.964,772.86,772.16,0.22514581]
["bitfinex-derivatives","BNBF0:USTF0",1754577849610,0.964,772.86,772.16,1.0876822]
["bitfinex-derivatives","BNBF0:USTF0",1754577849804,0.964,772.86,772.17,0.86253639]
["bitfinex-derivatives","BNBF0:USTF0",1754577850209,0.964,772.86,772.16,1.0876822]
["bitfinex-derivatives","BNBF0:USTF0",1754577850410,0.964,772.86,772.16,0.22514581]
["bitfinex-derivatives","BNBF0:USTF0",1754577856212,0.964,772.86,772.16,1.0876822]
["bitfinex-derivatives","BNBF0:USTF0",1754577858814,0.964,772.86,772.17,0.86253639]
["bitfinex-derivatives","BNBF0:USTF0",1754577860016,0.964,772.86,772.19,0.86253639]
["bitfinex-derivatives","BNBF0:USTF0",1754577860717,0.964,772.86,772.18,0.86253639]
["bitfinex-derivatives","BNBF0:USTF0",1754577862724,0.964,772.86,772.16,1.0876822]
["bitfinex-derivatives","BNBF0:USTF0",1754577863421,0.964,772.86,772.17,0.86253639]
["bitfinex-derivatives","BNBF0:USTF0",1754577864522,0.964,772.86,772.17,0.87080905]
["bitfinex-derivatives","BNBF0:USTF0",1754577866320,0.964,772.86,772.18,0.87080905]
["bitfinex-derivatives","BNBF0:USTF0",1754577866724,0.964,772.86,772.17,0.87080905]
["bitfinex-derivatives","BNBF0:USTF0",1754577867424,0.964,772.86,772.18,0.87080905]
["bitfinex-derivatives","BNBF0:USTF0",1754577869522,0.964,772.86,772.16,0.22514581]
["bitfinex-derivatives","BNBF0:USTF0",1754577872328,0.848,772.87,772.16,0.22514581]
["bitfinex-derivatives","BNBF0:USTF0",1754577875032,0.801,772.86,772.16,0.22514581]
["bitfinex-derivatives","BNBF0:USTF0",1754577879332,1.68949375,772.85,772.21,0.87080905]
["bitfinex-derivatives","BNBF0:USTF0",1754577879536,0.82724611,772.84,772.2,0.87080905]
["bitfinex-derivatives","BNBF0:USTF0",1754577879740,0.82724611,772.83,772.19,0.87080905]
["bitfinex-derivatives","BNBF0:USTF0",1754577879933,0.82724611,772.82,772.19,0.87080905]
["bitfinex-derivatives","BNBF0:USTF0",1754577880139,0.86225113,772.85,772.19,0.87080905]
["bitfinex-derivatives","BNBF0:USTF0",1754577880333,0.86225113,772.83,772.18,0.87080905]
["bitfinex-derivatives","BNBF0:USTF0",1754577880534,0.801,772.86,772.16,1.09595486]
["bitfinex-derivatives","BNBF0:USTF0",1754577880735,0.82725077,772.85,772.16,1.09595486]
["bitfinex-derivatives","BNBF0:USTF0",1754577880936,0.82725077,772.84,772.16,1.09595486]
["bitfinex-derivatives","BNBF0:USTF0",1754577881138,0.82725077,772.83,772.16,1.09595486]
["bitfinex-derivatives","BNBF0:USTF0",1754577881341,0.801,772.86,772.16,1.09595486]
["bitfinex-derivatives","BNBF0:USTF0",1754577881542,0.82720013,772.85,772.16,1.09595486]
["bitfinex-derivatives","BNBF0:USTF0",1754577881737,0.82720013,772.84,772.16,1.09595486]
["bitfinex-derivatives","BNBF0:USTF0",1754577881941,0.82720013,772.83,772.16,1.09595486]
["bitfinex-derivatives","BNBF0:USTF0",1754577882141,0.801,772.86,772.16,1.09595486]
["bitfinex-derivatives","BNBF0:USTF0",1754577882344,0.82714138,772.85,772.16,1.09595486]
["bitfinex-derivatives","BNBF0:USTF0",1754577882645,0.82714138,772.84,772.16,1.09595486]
["bitfinex-derivatives","BNBF0:USTF0",1754577882841,0.801,772.86,772.16,1.09595486]
["bitfinex-derivatives","BNBF0:USTF0",1754577882842,0.82714138,772.83,772.16,1.09595486]
["bitfinex-derivatives","BNBF0:USTF0",1754577883045,0.801,772.86,772.16,1.09595486]
["bitfinex-derivatives","BNBF0:USTF0",1754577883341,0.82714899,772.85,772.16,1.09595486]
["bitfinex-derivatives","BNBF0:USTF0",1754577883546,0.82714899,772.84,772.16,1.09595486]
["bitfinex-derivatives","BNBF0:USTF0",1754577883740,0.82714899,772.83,772.16,1.09595486]
["bitfinex-derivatives","BNBF0:USTF0",1754577883940,0.801,772.86,772.16,1.09595486]
["bitfinex-derivatives","BNBF0:USTF0",1754577884145,0.82712443,772.85,772.16,1.09595486]
["bitfinex-derivatives","BNBF0:USTF0",1754577884344,0.82712443,772.84,772.16,1.09595486]
["bitfinex-derivatives","BNBF0:USTF0",1754577884542,0.82712443,772.83,772.16,1.09595486]
["bitfinex-derivatives","BNBF0:USTF0",1754577884742,0.801,772.86,772.16,1.09595486]
["bitfinex-derivatives","BNBF0:USTF0",1754577885043,0.8271388,772.85,772.16,1.09595486]
["bitfinex-derivatives","BNBF0:USTF0",1754577885240,0.8271388,772.84,772.16,1.09595486]
["bitfinex-derivatives","BNBF0:USTF0",1754577885444,0.8271388,772.83,772.16,1.09595486]
["bitfinex-derivatives","BNBF0:USTF0",1754577885641,0.801,772.86,772.16,1.09595486]
["bitfinex-derivatives","BNBF0:USTF0",1754577885839,0.82711874,772.85,772.16,1.09595486]
["bitfinex-derivatives","BNBF0:USTF0",1754577886040,0.82711874,772.84,772.16,1.09595486]
["bitfinex-derivatives","BNBF0:USTF0",1754577886244,0.82711874,772.83,772.16,1.09595486]
["bitfinex-derivatives","BNBF0:USTF0",1754577886445,0.801,772.86,772.16,1.09595486]
["bitfinex-derivatives","BNBF0:USTF0",1754577886648,0.82709944,772.85,772.16,1.09595486]
["bitfinex-derivatives","BNBF0:USTF0",1754577886843,0.801,772.86,772.16,1.09595486]
["bitfinex-derivatives","BNBF0:USTF0",1754577886844,0.82709944,772.84,772.16,1.09595486]
["bitfinex-derivatives","BNBF0:USTF0",1754577887042,0.82709944,772.83,772.16,1.09595486]
["bitfinex-derivatives","BNBF0:USTF0",1754577887347,0.801,772.86,772.16,1.09595486]
["bitfinex-derivatives","BNBF0:USTF0",1754577887548,0.827081,772.85,772.16,1.09595486]
["bitfinex-derivatives","BNBF0:USTF0",1754577887747,0.827081,772.84,772.16,1.09595486]
["bitfinex-derivatives","BNBF0:USTF0",1754577887946,0.827081,772.83,772.16,1.09595486]
["bitfinex-derivatives","BNBF0:USTF0",1754577888247,0.801,772.86,772.16,1.09595486]
["bitfinex-derivatives","BNBF0:USTF0",1754577888450,0.82706468,772.85,772.16,1.09595486]
["bitfinex-derivatives","BNBF0:USTF0",1754577888649,0.801,772.86,772.16,1.09595486]
["bitfinex-derivatives","BNBF0:USTF0",1754577888846,0.8270571,772.85,772.16,1.09595486]
["bitfinex-derivatives","BNBF0:USTF0",1754577889051,0.8270571,772.84,772.16,1.09595486]
["bitfinex-derivatives","BNBF0:USTF0",1754577889251,0.82703837,772.83,772.16,1.09595486]
["bitfinex-derivatives","BNBF0:USTF0",1754577889450,0.801,772.86,772.16,1.09595486]
["bitfinex-derivatives","BNBF0:USTF0",1754577889649,0.82703837,772.85,772.16,1.09595486]
["bitfinex-derivatives","BNBF0:USTF0",1754577889848,0.82703837,772.84,772.16,1.09595486]
["bitfinex-derivatives","BNBF0:USTF0",1754577890148,0.82703837,772.83,772.16,1.09595486]
["bitfinex-derivatives","BNBF0:USTF0",1754577890353,0.82704988,772.82,772.17,0.87080905]
["bitfinex-derivatives","BNBF0:USTF0",1754577890551,1.68930101,772.81,772.2,0.87080905]
["bitfinex-derivatives","BNBF0:USTF0",1754577890753,0.82704988,772.8,772.2,0.87080905]
["bitfinex-derivatives","BNBF0:USTF0",1754577891352,0.86225113,772.81,772.2,0.87080905]
["bitfinex-derivatives","BNBF0:USTF0",1754577891857,0.82703103,772.8,772.2,0.87080905]
["bitfinex-derivatives","BNBF0:USTF0",1754577892057,0.86225113,772.81,772.2,0.87080905]
["bitfinex-derivatives","BNBF0:USTF0",1754577892359,0.82702178,772.8,772.2,0.87080905]
["bitfinex-derivatives","BNBF0:USTF0",1754577892553,0.86225113,772.81,772.2,0.87080905]
["bitfinex-derivatives","BNBF0:USTF0",1754577892759,1.179,772.79,772.2,0.87080905]
["bitfinex-derivatives","BNBF0:USTF0",1754577894457,1.179,772.79,772.21,0.87080905]
["bitfinex-derivatives","BNBF0:USTF0",1754577894958,2.04125113,772.79,772.21,0.87080905]
["bitfinex-derivatives","BNBF0:USTF0",1754577895159,1.179,772.79,772.21,0.87080905]
["bitfinex-derivatives","BNBF0:USTF0",1754577895358,2.04125113,772.79,772.21,0.87080905]
["bitfinex-derivatives","BNBF0:USTF0",1754577898056,2.04125113,772.79,772.22,0.87080905]
["bitfinex-derivatives","BNBF0:USTF0",1754577898057,0.86225113,772.78,772.22,0.87080905]
["bitfinex-derivatives","BNBF0:USTF0",1754577898562,1.179,772.79,772.23,0.87080905]
["bitfinex-derivatives","BNBF0:USTF0",1754577898563,0.86225113,772.77,772.23,0.87080905]
["bitfinex-derivatives","BNBF0:USTF0",1754577899563,0.86225113,772.78,772.22,0.87080905]
["bitfinex-derivatives","BNBF0:USTF0",1754577899860,2.04125113,772.79,772.21,0.87080905]
["bitfinex-derivatives","BNBF0:USTF0",1754577900959,0.86225113,772.78,772.22,0.87080905]
["bitfinex-derivatives","BNBF0:USTF0",1754577902368,0.86225113,772.78,772.23,0.87080905]
["bitfinex-derivatives","BNBF0:USTF0",1754577903368,0.86225113,772.77,772.23,0.87080905]
["bitfinex-derivatives","BNBF0:USTF0",1754577904470,0.8636839,772.78,772.23,0.87275311]
["bitfinex-derivatives","BNBF0:USTF0",1754577906065,0.8636839,772.75,772.18,0.87275311]
["bitfinex-derivatives","BNBF0:USTF0",1754577906370,0.8636839,772.71,772.16,0.22514581]
["bitfinex-derivatives","BNBF0:USTF0",1754577906570,0.8636839,772.66,772.16,0.22514581]
["bitfinex-derivatives","BNBF0:USTF0",1754577906767,0.8636839,772.56,772.16,0.22514581]
["bitfinex-derivatives","BNBF0:USTF0",1754577906972,1.69061917,772.55,772.16,0.22514581]
["bitfinex-derivatives","BNBF0:USTF0",1754577907171,0.8636839,772.55,772.16,0.22514581]
["bitfinex-derivatives","BNBF0:USTF0",1754577907467,0.8636839,772.59,772.16,0.22514581]
["bitfinex-derivatives","BNBF0:USTF0",1754577907771,0.82642074,772.58,772.16,0.22514581]
["bitfinex-derivatives","BNBF0:USTF0",1754577907972,0.8636839,772.59,772.16,0.22514581]
["bitfinex-derivatives","BNBF0:USTF0",1754577908171,0.82642071,772.58,771.94,0.87275311]
["bitfinex-derivatives","BNBF0:USTF0",1754577908369,0.8636839,772.61,771.92,0.87275311]
["bitfinex-derivatives","BNBF0:USTF0",1754577908568,0.82604841,772.6,772.02,0.22526167]
["bitfinex-derivatives","BNBF0:USTF0",1754577908771,0.8636839,772.61,772.02,0.22526167]
["bitfinex-derivatives","BNBF0:USTF0",1754577908968,0.82605515,772.6,772.02,0.22526167]
["bitfinex-derivatives","BNBF0:USTF0",1754577909172,0.8636839,772.61,772.02,0.22526167]
["bitfinex-derivatives","BNBF0:USTF0",1754577909473,0.8636839,772.62,772.02,0.22526167]
["bitfinex-derivatives","BNBF0:USTF0",1754577909670,0.82576987,772.61,772.02,0.22526167]
["bitfinex-derivatives","BNBF0:USTF0",1754577909868,0.8636839,772.62,772.02,0.22526167]
["bitfinex-derivatives","BNBF0:USTF0",1754577910169,0.82576987,772.61,772.02,0.22526167]
["bitfinex-derivatives","BNBF0:USTF0",1754577910370,0.8636839,772.64,772.02,0.22526167]
["bitfinex-derivatives","BNBF0:USTF0",1754577910570,0.8636839,772.67,772.02,0.22526167]
["bitfinex-derivatives","BNBF0:USTF0",1754577910770,0.82557814,772.66,772.02,0.22526167]
["bitfinex-derivatives","BNBF0:USTF0",1754577910971,0.82557814,772.65,772.02,0.22526167]
["bitfinex-derivatives","BNBF0:USTF0",1754577911170,0.8636839,772.67,772.02,0.22526167]
["bitfinex-derivatives","BNBF0:USTF0",1754577911369,0.82541499,772.66,772.02,0.22526167]
["bitfinex-derivatives","BNBF0:USTF0",1754577911574,0.8636839,772.68,772.02,0.22526167]
["bitfinex-derivatives","BNBF0:USTF0",1754577911874,0.8636839,772.66,772.02,0.22526167]
["bitfinex-derivatives","BNBF0:USTF0",1754577912076,1.68904732,772.65,772.02,0.22526167]
["bitfinex-derivatives","BNBF0:USTF0",1754577912376,0.8636839,772.65,772.02,0.22526167]
["bitfinex-derivatives","BNBF0:USTF0",1754577912676,1.083,772.64,772.02,0.22526167]
["bitfinex-derivatives","BNBF0:USTF0",1754577939486,0.982,772.74,772.02,0.22526167]
["bitfinex-derivatives","BNBF0:USTF0",1754577946098,1.111,772.73,772.02,0.22526167]
["bitfinex-derivatives","BNBF0:USTF0",1754577949394,0.984,772.72,772.02,0.22526167]
["bitfinex-derivatives","BNBF0:USTF0",1754577953900,0.984,772.72,772.07,0.87037294]
["bitfinex-derivatives","BNBF0:USTF0",1754577954095,0.984,772.72,772.06,0.87037294]
["bitfinex-derivatives","BNBF0:USTF0",1754577954297,0.984,772.72,772.14,0.87037294]
["bitfinex-derivatives","BNBF0:USTF0",1754577954498,0.984,772.72,772.15,0.87037294]
["bitfinex-derivatives","BNBF0:USTF0",1754577955396,0.984,772.72,772.14,0.87037294]
["bitfinex-derivatives","BNBF0:USTF0",1754577955600,0.984,772.72,772.17,0.87037294]
["bitfinex-derivatives","BNBF0:USTF0",1754577956398,0.984,772.72,772.16,0.87037294]
["bitfinex-derivatives","BNBF0:USTF0",1754577956696,0.984,772.72,772.17,0.87037294]
["bitfinex-derivatives","BNBF0:USTF0",1754577957902,0.984,772.72,772.18,0.87037294]
["bitfinex-derivatives","BNBF0:USTF0",1754577958099,0.984,772.72,772.19,0.87037294]
["bitfinex-derivatives","BNBF0:USTF0",1754577958499,0.984,772.72,772.18,0.87037294]
["bitfinex-derivatives","BNBF0:USTF0",1754577958803,0.984,772.72,772.19,0.87037294]
["bitfinex-derivatives","BNBF0:USTF0",1754577959603,0.984,772.72,772.2,0.87037294]
["bitfinex-derivatives","BNBF0:USTF0",1754577960304,0.984,772.72,772.19,0.87037294]
["bitfinex-derivatives","BNBF0:USTF0",1754577960500,0.984,772.72,772.2,0.87037294]
["bitfinex-derivatives","BNBF0:USTF0",1754577960702,0.984,772.72,772.19,0.87037294]
["bitfinex-derivatives","BNBF0:USTF0",1754577961203,0.984,772.72,772.18,0.87037294]
["bitfinex-derivatives","BNBF0:USTF0",1754577961802,0.984,772.72,772.19,0.87037294]
["bitfinex-derivatives","BNBF0:USTF0",1754577962305,0.984,772.72,772.18,0.87037294]
["bitfinex-derivatives","BNBF0:USTF0",1754577963106,0.984,772.72,772.19,0.87037294]
["bitfinex-derivatives","BNBF0:USTF0",1754577963306,0.984,772.72,772.18,0.87037294]
["bitfinex-derivatives","BNBF0:USTF0",1754577964005,0.984,772.72,772.14,0.87037294]
["bitfinex-derivatives","BNBF0:USTF0",1754577965707,0.984,772.72,772.13,0.87037294]
["bitfinex-derivatives","BNBF0:USTF0",1754577966404,0.984,772.72,772.12,0.87037294]
["bitfinex-derivatives","BNBF0:USTF0",1754577970108,0.984,772.72,772.11,0.87037294]
["bitfinex-derivatives","BNBF0:USTF0",1754577970909,0.984,772.72,772.1,0.87037294]
["bitfinex-derivatives","BNBF0:USTF0",1754577971104,0.984,772.72,772.11,0.87037294]
["bitfinex-derivatives","BNBF0:USTF0",1754577972010,0.984,772.72,772.09,0.87037294]
["bitfinex-derivatives","BNBF0:USTF0",1754577973412,0.984,772.72,772.02,0.22526167]
["bitfinex-derivatives","BNBF0:USTF0",1754577973413,0.984,772.72,772.1,0.87037294]
["bitfinex-derivatives","BNBF0:USTF0",1754577974112,0.984,772.72,772.09,0.87037294]
["bitfinex-derivatives","BNBF0:USTF0",1754577974316,0.984,772.72,772.1,0.87037294]
["bitfinex-derivatives","BNBF0:USTF0",1754577974517,0.984,772.72,772.13,0.87037294]
["bitfinex-derivatives","BNBF0:USTF0",1754577974816,0.984,772.72,772.12,0.87037294]
["bitfinex-derivatives","BNBF0:USTF0",1754577975012,0.984,772.72,772.02,0.22526167]
["bitfinex-derivatives","BNBF0:USTF0",1754577975013,0.984,772.72,772.11,0.87037294]
["bitfinex-derivatives","BNBF0:USTF0",1754577975412,0.984,772.72,772.1,0.87037294]
["bitfinex-derivatives","BNBF0:USTF0",1754577975914,0.984,772.72,772.11,0.87037294]
["bitfinex-derivatives","BNBF0:USTF0",1754577977120,0.984,772.72,772.12,0.87037294]
["bitfinex-derivatives","BNBF0:USTF0",1754577977418,0.984,772.72,772.08,0.87037294]
["bitfinex-derivatives","BNBF0:USTF0",1754577977619,0.984,772.72,772.07,0.87037294]
["bitfinex-derivatives","BNBF0:USTF0",1754577978218,0.984,772.72,772.08,0.87037294]
["bitfinex-derivatives","BNBF0:USTF0",1754577978816,0.984,772.72,772.06,0.87037294]
["bitfinex-derivatives","BNBF0:USTF0",1754577979120,0.984,772.72,772.05,0.87037294]
["bitfinex-derivatives","BNBF0:USTF0",1754577979517,0.984,772.72,772.04,0.87037294]
["bitfinex-derivatives","BNBF0:USTF0",1754577979718,0.984,772.72,772.02,0.22526167]
["bitfinex-derivatives","BNBF0:USTF0",1754577981425,0.86127661,772.66,772.02,0.22526167]
["bitfinex-derivatives","BNBF0:USTF0",1754577981722,0.8265014,772.65,772.02,0.22526167]
["bitfinex-derivatives","BNBF0:USTF0",1754577981919,0.8265014,772.64,772.02,0.22526167]
["bitfinex-derivatives","BNBF0:USTF0",1754577982120,0.8265014,772.63,772.02,0.22526167]
["bitfinex-derivatives","BNBF0:USTF0",1754577982321,0.86127661,772.66,772.02,0.22526167]
["bitfinex-derivatives","BNBF0:USTF0",1754577982522,0.82641292,772.65,772.02,0.22526167]
["bitfinex-derivatives","BNBF0:USTF0",1754577982723,0.82641292,772.64,772.02,0.22526167]
["bitfinex-derivatives","BNBF0:USTF0",1754577983020,0.82641292,772.63,772.02,0.22526167]
["bitfinex-derivatives","BNBF0:USTF0",1754577983821,0.82641292,772.63,771.86,0.87037294]
["bitfinex-derivatives","BNBF0:USTF0",1754577984022,0.82641292,772.63,771.92,0.22527917]
["bitfinex-derivatives","BNBF0:USTF0",1754577984425,0.86127661,772.66,771.92,0.22527917]
["bitfinex-derivatives","BNBF0:USTF0",1754577984627,0.8262333,772.65,771.92,0.22527917]
["bitfinex-derivatives","BNBF0:USTF0",1754577984925,0.86127661,772.6,771.92,0.22527917]
["bitfinex-derivatives","BNBF0:USTF0",1754577985127,0.86127661,772.62,771.92,0.22527917]
["bitfinex-derivatives","BNBF0:USTF0",1754577985828,0.86127661,772.63,771.92,0.22527917]
["bitfinex-derivatives","BNBF0:USTF0",1754577986930,0.82607706,772.62,771.92,0.22527917]
["bitfinex-derivatives","BNBF0:USTF0",1754577987229,0.82607706,772.61,771.92,0.22527917]
["bitfinex-derivatives","BNBF0:USTF0",1754577987426,0.82607706,772.6,771.92,0.22527917]
["bitfinex-derivatives","BNBF0:USTF0",1754577987625,0.82607706,772.59,771.92,0.22527917]
["bitfinex-derivatives","BNBF0:USTF0",1754577987831,0.86127661,772.64,771.92,0.22527917]
["bitfinex-derivatives","BNBF0:USTF0",1754577988026,0.82603708,772.63,771.92,0.22527917]
["bitfinex-derivatives","BNBF0:USTF0",1754577988226,0.86127661,772.61,771.92,0.22527917]
["bitfinex-derivatives","BNBF0:USTF0",1754577988429,0.82603708,772.6,771.92,0.22527917]
["bitfinex-derivatives","BNBF0:USTF0",1754577988625,0.86127661,772.61,771.92,0.22527917]
["bitfinex-derivatives","BNBF0:USTF0",1754577988929,0.82589325,772.6,771.92,0.22527917]
["bitfinex-derivatives","BNBF0:USTF0",1754577989129,0.82589325,772.59,771.92,0.22527917]
["bitfinex-derivatives","BNBF0:USTF0",1754577989329,0.984,772.72,771.92,0.22527917]
["bitfinex-derivatives","BNBF0:USTF0",1754577989330,0.86127661,772.66,771.92,0.22527917]
["bitfinex-derivatives","BNBF0:USTF0",1754577989527,0.86127661,772.61,771.92,0.22527917]
["bitfinex-derivatives","BNBF0:USTF0",1754577989726,1.68693532,772.6,771.92,0.22527917]
["bitfinex-derivatives","BNBF0:USTF0",1754577990025,0.82565871,772.59,771.92,0.22527917]
["bitfinex-derivatives","BNBF0:USTF0",1754577990225,0.82565871,772.58,771.92,0.22527917]
["bitfinex-derivatives","BNBF0:USTF0",1754577990426,0.82565871,772.57,771.92,0.22527917]
["bitfinex-derivatives","BNBF0:USTF0",1754577990724,1.84027661,772.59,771.92,0.22527917]
["bitfinex-derivatives","BNBF0:USTF0",1754577990725,0.82565871,772.56,771.92,0.22527917]
["bitfinex-derivatives","BNBF0:USTF0",1754577990926,0.82565871,772.55,771.92,0.22527917]
["bitfinex-derivatives","BNBF0:USTF0",1754577991128,0.82565871,772.54,771.92,0.22527917]
["bitfinex-derivatives","BNBF0:USTF0",1754577991325,0.82565871,772.53,771.92,0.22527917]
["bitfinex-derivatives","BNBF0:USTF0",1754577991529,0.979,772.59,771.92,0.22527917]
["bitfinex-derivatives","BNBF0:USTF0",1754577991726,0.82506887,772.58,771.92,0.22527917]
["bitfinex-derivatives","BNBF0:USTF0",1754577992029,0.82506887,772.57,771.92,0.22527917]
["bitfinex-derivatives","BNBF0:USTF0",1754577992328,0.979,772.59,771.92,0.22527917]
["bitfinex-derivatives","BNBF0:USTF0",1754577992329,0.82506887,772.56,771.92,0.22527917]
["bitfinex-derivatives","BNBF0:USTF0",1754577992629,0.82506887,772.55,771.92,0.22527917]
["bitfinex-derivatives","BNBF0:USTF0",1754577992831,0.82506887,772.54,771.92,0.22527917]
["bitfinex-derivatives","BNBF0:USTF0",1754577993126,0.82506887,772.53,771.92,0.22527917]
["bitfinex-derivatives","BNBF0:USTF0",1754577993329,0.881,772.55,771.92,0.22527917]
["bitfinex-derivatives","BNBF0:USTF0",1754577993524,0.82459883,772.54,771.92,0.22527917]
["bitfinex-derivatives","BNBF0:USTF0",1754577993727,0.82459883,772.53,771.92,0.22527917]
["bitfinex-derivatives","BNBF0:USTF0",1754577994030,0.881,772.55,771.92,0.22527917]
["bitfinex-derivatives","BNBF0:USTF0",1754577994330,0.86088249,772.54,771.92,0.22527917]
["bitfinex-derivatives","BNBF0:USTF0",1754577994629,0.881,772.55,771.92,0.22527917]
["bitfinex-derivatives","BNBF0:USTF0",1754578004237,0.82381125,772.54,771.92,0.22527917]
["bitfinex-derivatives","BNBF0:USTF0",1754578004438,0.881,772.55,771.92,0.22527917]
["bitfinex-derivatives","BNBF0:USTF0",1754578004638,0.82377177,772.54,771.92,0.22527917]
["bitfinex-derivatives","BNBF0:USTF0",1754578004838,0.881,772.55,771.92,0.22527917]
["bitfinex-derivatives","BNBF0:USTF0",1754578005040,0.86088249,772.53,771.92,0.22527917]
["bitfinex-derivatives","BNBF0:USTF0",1754578005239,1.68464358,772.52,771.92,0.22527917]
["bitfinex-derivatives","BNBF0:USTF0",1754578005439,0.86088249,772.52,771.92,0.22527917]
["bitfinex-derivatives","BNBF0:USTF0",1754578005640,1.68447173,772.51,771.92,0.22527917]
["bitfinex-derivatives","BNBF0:USTF0",1754578005834,0.82358924,772.5,771.92,0.22527917]
["bitfinex-derivatives","BNBF0:USTF0",1754578006037,0.82358924,772.49,771.92,0.22527917]
["bitfinex-derivatives","BNBF0:USTF0",1754578006240,0.82358924,772.48,771.92,0.22527917]
["bitfinex-derivatives","BNBF0:USTF0",1754578006436,0.82358924,772.47,771.92,0.22527917]
["bitfinex-derivatives","BNBF0:USTF0",1754578006736,0.82358924,772.46,771.92,0.22527917]
["bitfinex-derivatives","BNBF0:USTF0",1754578006935,0.86088249,772.53,771.92,0.22527917]
["bitfinex-derivatives","BNBF0:USTF0",1754578007236,0.82342069,772.52,771.92,0.22527917]
["bitfinex-derivatives","BNBF0:USTF0",1754578007537,0.82342069,772.51,771.92,0.22527917]
["bitfinex-derivatives","BNBF0:USTF0",1754578007735,0.82342069,772.5,771.92,0.22527917]
["bitfinex-derivatives","BNBF0:USTF0",1754578007935,0.82342069,772.49,771.92,0.22527917]
["bitfinex-derivatives","BNBF0:USTF0",1754578008135,1.74188249,772.55,771.92,0.22527917]
["bitfinex-derivatives","BNBF0:USTF0",1754578008136,0.82342069,772.48,771.92,0.22527917]
["bitfinex-derivatives","BNBF0:USTF0",1754578008337,0.82342069,772.47,771.92,0.22527917]
["bitfinex-derivatives","BNBF0:USTF0",1754578008536,0.82342069,772.46,771.92,0.22527917]
["bitfinex-derivatives","BNBF0:USTF0",1754578008839,0.82308321,772.45,771.92,0.22527917]
["bitfinex-derivatives","BNBF0:USTF0",1754578009138,0.881,772.55,771.92,0.22527917]
["bitfinex-derivatives","BNBF0:USTF0",1754578009342,0.82303688,772.54,771.92,0.22527917]
["bitfinex-derivatives","BNBF0:USTF0",1754578009536,0.82303688,772.53,771.92,0.22527917]
["bitfinex-derivatives","BNBF0:USTF0",1754578009735,0.82303688,772.52,771.92,0.22527917]
["bitfinex-derivatives","BNBF0:USTF0",1754578009938,0.82303688,772.51,771.92,0.22527917]
["bitfinex-derivatives","BNBF0:USTF0",1754578010136,0.82303688,772.5,771.92,0.22527917]
["bitfinex-derivatives","BNBF0:USTF0",1754578010340,0.82303688,772.49,771.92,0.22527917]
["bitfinex-derivatives","BNBF0:USTF0",1754578010540,0.82303688,772.48,771.92,0.22527917]
["bitfinex-derivatives","BNBF0:USTF0",1754578010736,0.82303688,772.47,771.92,0.22527917]
["bitfinex-derivatives","BNBF0:USTF0",1754578010940,0.881,772.55,771.92,0.22527917]
["bitfinex-derivatives","BNBF0:USTF0",1754578011140,0.82292873,772.54,771.92,0.22527917]
["bitfinex-derivatives","BNBF0:USTF0",1754578011341,0.82292873,772.53,771.92,0.22527917]
["bitfinex-derivatives","BNBF0:USTF0",1754578011641,0.82292873,772.52,771.92,0.22527917]
["bitfinex-derivatives","BNBF0:USTF0",1754578011940,0.82292873,772.51,771.92,0.22527917]
["bitfinex-derivatives","BNBF0:USTF0",1754578012138,0.82292873,772.5,771.92,0.22527917]
["bitfinex-derivatives","BNBF0:USTF0",1754578012437,0.82292873,772.49,771.92,0.22527917]
["bitfinex-derivatives","BNBF0:USTF0",1754578012641,0.82292873,772.48,771.92,0.22527917]
["bitfinex-derivatives","BNBF0:USTF0",1754578012838,0.82292873,772.47,771.92,0.22527917]
["bitfinex-derivatives","BNBF0:USTF0",1754578013042,0.881,772.55,771.92,0.22527917]
["bitfinex-derivatives","BNBF0:USTF0",1754578013242,0.82304002,772.54,771.92,0.22527917]
["bitfinex-derivatives","BNBF0:USTF0",1754578013541,0.82304002,772.53,771.92,0.22527917]
["bitfinex-derivatives","BNBF0:USTF0",1754578013742,0.82304002,772.52,771.92,0.22527917]
["bitfinex-derivatives","BNBF0:USTF0",1754578013943,0.82304002,772.51,771.92,0.22527917]
["bitfinex-derivatives","BNBF0:USTF0",1754578014240,0.881,772.55,771.92,0.22527917]
["bitfinex-derivatives","BNBF0:USTF0",1754578014241,0.82279988,772.5,771.92,0.22527917]
["bitfinex-derivatives","BNBF0:USTF0",1754578014439,0.82279988,772.49,771.92,0.22527917]
["bitfinex-derivatives","BNBF0:USTF0",1754578014641,0.881,772.55,771.92,0.22527917]
["bitfinex-derivatives","BNBF0:USTF0",1754578014845,0.979,772.59,771.92,0.22527917]
["bitfinex-derivatives","BNBF0:USTF0",1754578014846,0.82259923,772.54,771.92,0.22527917]
["bitfinex-derivatives","BNBF0:USTF0",1754578015048,0.82259923,772.53,771.92,0.22527917]
["bitfinex-derivatives","BNBF0:USTF0",1754578015343,0.82259923,772.52,771.92,0.22527917]
["bitfinex-derivatives","BNBF0:USTF0",1754578015546,0.82259923,772.51,771.92,0.22527917]
["bitfinex-derivatives","BNBF0:USTF0",1754578015747,0.82259923,772.5,771.92,0.22527917]
["bitfinex-derivatives","BNBF0:USTF0",1754578016043,0.979,772.59,771.92,0.22527917]
["bitfinex-derivatives","BNBF0:USTF0",1754578016249,0.82249994,772.58,771.92,0.22527917]
["bitfinex-derivatives","BNBF0:USTF0",1754578016446,1.63749994,772.57,771.92,0.22527917]
["bitfinex-derivatives","BNBF0:USTF0",1754578016648,0.82249994,772.56,771.92,0.22527917]
["bitfinex-derivatives","BNBF0:USTF0",1754578016843,0.82249994,772.55,771.92,0.22527917]
["bitfinex-derivatives","BNBF0:USTF0",1754578017047,0.815,772.57,771.92,0.22527917]
["bitfinex-derivatives","BNBF0:USTF0",1754578017348,0.82243481,772.56,771.92,0.22527917]
["bitfinex-derivatives","BNBF0:USTF0",1754578017545,0.82243481,772.55,771.92,0.22527917]
["bitfinex-derivatives","BNBF0:USTF0",1754578017848,0.815,772.57,771.92,0.22527917]
["bitfinex-derivatives","BNBF0:USTF0",1754578018146,0.82241844,772.56,771.92,0.22527917]
["bitfinex-derivatives","BNBF0:USTF0",1754578018450,0.82241844,772.55,771.92,0.22527917]
["bitfinex-derivatives","BNBF0:USTF0",1754578018644,0.815,772.57,771.92,0.22527917]
["bitfinex-derivatives","BNBF0:USTF0",1754578018946,0.82243485,772.56,771.92,0.22527917]
["bitfinex-derivatives","BNBF0:USTF0",1754578019148,0.82243485,772.55,771.92,0.22527917]
["bitfinex-derivatives","BNBF0:USTF0",1754578019451,0.815,772.57,771.92,0.22527917]
["bitfinex-derivatives","BNBF0:USTF0",1754578019649,0.8225136,772.56,771.92,0.22527917]
["bitfinex-derivatives","BNBF0:USTF0",1754578019849,0.815,772.57,771.92,0.22527917]
["bitfinex-derivatives","BNBF0:USTF0",1754578019850,0.8225136,772.55,771.92,0.22527917]
["bitfinex-derivatives","BNBF0:USTF0",1754578020047,0.815,772.57,771.92,0.22527917]
["bitfinex-derivatives","BNBF0:USTF0",1754578020250,0.82251358,772.56,771.92,0.22527917]
["bitfinex-derivatives","BNBF0:USTF0",1754578020451,0.82251358,772.55,771.92,0.22527917]
["bitfinex-derivatives","BNBF0:USTF0",1754578020648,0.815,772.57,771.92,0.22527917]
["bitfinex-derivatives","BNBF0:USTF0",1754578020649,0.82251358,772.54,771.92,0.22527917]
["bitfinex-derivatives","BNBF0:USTF0",1754578020849,0.82256151,772.53,771.92,0.22527917]
["bitfinex-derivatives","BNBF0:USTF0",1754578021048,0.815,772.57,771.92,0.22527917]
["bitfinex-derivatives","BNBF0:USTF0",1754578021247,0.82256151,772.56,771.92,0.22527917]
["bitfinex-derivatives","BNBF0:USTF0",1754578021546,0.815,772.57,771.92,0.22527917]
["bitfinex-derivatives","BNBF0:USTF0",1754578021547,0.82256151,772.55,771.92,0.22527917]
["bitfinex-derivatives","BNBF0:USTF0",1754578021749,0.82256151,772.54,771.92,0.22527917]
["bitfinex-derivatives","BNBF0:USTF0",1754578021949,0.815,772.57,771.92,0.22527917]
["bitfinex-derivatives","BNBF0:USTF0",1754578022152,0.82280438,772.56,771.92,0.22527917]
["bitfinex-derivatives","BNBF0:USTF0",1754578022347,0.815,772.57,771.92,0.22527917]
["bitfinex-derivatives","BNBF0:USTF0",1754578022553,0.82291306,772.56,771.92,0.22527917]
["bitfinex-derivatives","BNBF0:USTF0",1754578022756,0.82291306,772.55,771.5,0.86955653]
["bitfinex-derivatives","BNBF0:USTF0",1754578022954,1.68379555,772.54,771.73,0.22534628]
["bitfinex-derivatives","BNBF0:USTF0",1754578023155,1.68379555,772.53,771.73,0.22534628]
["bitfinex-derivatives","BNBF0:USTF0",1754578023452,0.86088249,772.41,771.73,0.22534628]
["bitfinex-derivatives","BNBF0:USTF0",1754578023650,0.86088249,772.48,771.73,0.22534628]
["bitfinex-derivatives","BNBF0:USTF0",1754578023850,0.86088249,772.49,771.73,0.22534628]
["bitfinex-derivatives","BNBF0:USTF0",1754578024154,0.86088249,772.46,771.73,0.22534628]
["bitfinex-derivatives","BNBF0:USTF0",1754578024355,0.82301804,772.45,771.73,0.22534628]
["bitfinex-derivatives","BNBF0:USTF0",1754578024553,0.82301804,772.44,771.73,0.22534628]
["bitfinex-derivatives","BNBF0:USTF0",1754578024752,0.82301804,772.43,771.73,0.22534628]
["bitfinex-derivatives","BNBF0:USTF0",1754578024954,0.82301804,772.42,771.73,0.22534628]
["bitfinex-derivatives","BNBF0:USTF0",1754578025151,0.82301804,772.41,771.73,0.22534628]
["bitfinex-derivatives","BNBF0:USTF0",1754578025352,0.82301804,772.4,771.73,0.22534628]
["bitfinex-derivatives","BNBF0:USTF0",1754578025554,0.86088249,772.37,771.73,0.22534628]
["bitfinex-derivatives","BNBF0:USTF0",1754578025756,0.82301804,772.36,771.73,0.22534628]
["bitfinex-derivatives","BNBF0:USTF0",1754578025956,0.82301804,772.35,771.73,0.22534628]
["bitfinex-derivatives","BNBF0:USTF0",1754578026153,0.82301804,772.34,771.73,0.22534628]
["bitfinex-derivatives","BNBF0:USTF0",1754578026353,0.82301804,772.33,771.73,0.22534628]
["bitfinex-derivatives","BNBF0:USTF0",1754578026656,0.82295149,772.32,771.73,0.22534628]
["bitfinex-derivatives","BNBF0:USTF0",1754578026853,0.82295149,772.31,771.73,0.22534628]
["bitfinex-derivatives","BNBF0:USTF0",1754578027156,0.82295149,772.3,771.73,0.22534628]
["bitfinex-derivatives","BNBF0:USTF0",1754578027458,0.82292772,772.29,771.73,0.22534628]
["bitfinex-derivatives","BNBF0:USTF0",1754578027657,0.85891603,772.38,771.73,0.22534628]
["bitfinex-derivatives","BNBF0:USTF0",1754578027853,0.82291695,772.37,771.73,0.22534628]
["bitfinex-derivatives","BNBF0:USTF0",1754578028156,0.82291695,772.36,771.73,0.22534628]
["bitfinex-derivatives","BNBF0:USTF0",1754578028453,0.82291695,772.35,771.73,0.22534628]
["bitfinex-derivatives","BNBF0:USTF0",1754578028757,0.82291695,772.34,771.73,0.22534628]
["bitfinex-derivatives","BNBF0:USTF0",1754578029053,0.82291695,772.33,771.73,0.22534628]
["bitfinex-derivatives","BNBF0:USTF0",1754578029257,0.82291695,772.32,771.73,0.22534628]
["bitfinex-derivatives","BNBF0:USTF0",1754578029553,0.82291695,772.31,771.73,0.22534628]
["bitfinex-derivatives","BNBF0:USTF0",1754578029757,0.82291695,772.3,771.73,0.22534628]
["bitfinex-derivatives","BNBF0:USTF0",1754578029952,0.82291695,772.29,771.73,0.22534628]
["bitfinex-derivatives","BNBF0:USTF0",1754578030157,0.85891603,772.42,771.73,0.22534628]
["bitfinex-derivatives","BNBF0:USTF0",1754578030358,0.82296533,772.41,771.73,0.22534628]
["bitfinex-derivatives","BNBF0:USTF0",1754578030653,0.82296533,772.4,771.73,0.22534628]
["bitfinex-derivatives","BNBF0:USTF0",1754578030958,0.82296533,772.39,771.73,0.22534628]
["bitfinex-derivatives","BNBF0:USTF0",1754578031253,0.82296533,772.38,771.73,0.22534628]
["bitfinex-derivatives","BNBF0:USTF0",1754578031558,0.82322785,772.37,771.73,0.22534628]
["bitfinex-derivatives","BNBF0:USTF0",1754578031755,0.82322785,772.36,771.73,0.22534628]
["bitfinex-derivatives","BNBF0:USTF0",1754578031958,0.82322785,772.35,771.73,0.22534628]
["bitfinex-derivatives","BNBF0:USTF0",1754578032153,0.85891603,772.46,771.73,0.22534628]
["bitfinex-derivatives","BNBF0:USTF0",1754578032357,0.82320967,772.45,771.73,0.22534628]
["bitfinex-derivatives","BNBF0:USTF0",1754578032656,0.82320967,772.44,771.73,0.22534628]
["bitfinex-derivatives","BNBF0:USTF0",1754578032857,0.82320967,772.43,771.73,0.22534628]
["bitfinex-derivatives","BNBF0:USTF0",1754578033058,0.85891603,772.46,771.73,0.22534628]
["bitfinex-derivatives","BNBF0:USTF0",1754578033059,0.82320967,772.42,771.73,0.22534628]
["bitfinex-derivatives","BNBF0:USTF0",1754578033357,0.82320967,772.41,771.73,0.22534628]
["bitfinex-derivatives","BNBF0:USTF0",1754578033657,1.96351925,772.4,771.73,0.22534628]
["bitfinex-derivatives","BNBF0:USTF0",1754578033857,1.14,772.4,771.73,0.22534628]
["bitfinex-derivatives","BNBF0:USTF0",1754578037458,0.85891603,772.3,771.73,0.22534628]
["bitfinex-derivatives","BNBF0:USTF0",1754578037953,0.85891603,772.27,771.73,0.22534628]
["bitfinex-derivatives","BNBF0:USTF0",1754578038159,0.85891603,772.31,771.73,0.22534628]
["bitfinex-derivatives","BNBF0:USTF0",1754578038658,0.8245561,772.3,771.39,0.86781197]
["bitfinex-derivatives","BNBF0:USTF0",1754578038860,0.8245561,772.29,771.62,0.22538641]
["bitfinex-derivatives","BNBF0:USTF0",1754578039061,0.85891603,772.31,771.62,0.22538641]
["bitfinex-derivatives","BNBF0:USTF0",1754578039358,1.68347215,772.3,771.62,0.22538641]
["bitfinex-derivatives","BNBF0:USTF0",1754578039559,0.85891603,772.33,771.62,0.22538641]
["bitfinex-derivatives","BNBF0:USTF0",1754578039760,0.82474213,772.32,771.62,0.22538641]
["bitfinex-derivatives","BNBF0:USTF0",1754578040054,0.82474213,772.31,771.62,0.22538641]
["bitfinex-derivatives","BNBF0:USTF0",1754578040259,0.85891603,772.33,771.62,0.22538641]
["bitfinex-derivatives","BNBF0:USTF0",1754578040260,0.82474213,772.3,771.62,0.22538641]
["bitfinex-derivatives","BNBF0:USTF0",1754578040458,0.82474213,772.29,771.62,0.22538641]
["bitfinex-derivatives","BNBF0:USTF0",1754578040655,0.85891603,772.34,771.62,0.22538641]
["bitfinex-derivatives","BNBF0:USTF0",1754578040956,0.82476345,772.33,771.62,0.22538641]
["bitfinex-derivatives","BNBF0:USTF0",1754578041159,0.82476345,772.32,771.62,0.22538641]
["bitfinex-derivatives","BNBF0:USTF0",1754578041355,0.82476345,772.31,771.62,0.22538641]
["bitfinex-derivatives","BNBF0:USTF0",1754578041658,0.82476345,772.3,771.62,0.22538641]
["bitfinex-derivatives","BNBF0:USTF0",1754578041857,0.85891603,772.34,771.62,0.22538641]
["bitfinex-derivatives","BNBF0:USTF0",1754578042053,0.82405433,772.33,771.62,0.22538641]
["bitfinex-derivatives","BNBF0:USTF0",1754578042260,0.82405433,772.32,771.62,0.22538641]
["bitfinex-derivatives","BNBF0:USTF0",1754578042454,0.82405433,772.31,771.62,0.22538641]
["bitfinex-derivatives","BNBF0:USTF0",1754578042658,0.82405433,772.3,771.62,0.22538641]
["bitfinex-derivatives","BNBF0:USTF0",1754578042860,0.85891603,772.34,771.62,0.22538641]
["bitfinex-derivatives","BNBF0:USTF0",1754578043160,0.82385065,772.33,771.62,0.22538641]
["bitfinex-derivatives","BNBF0:USTF0",1754578043356,0.82385065,772.32,771.62,0.22538641]
["bitfinex-derivatives","BNBF0:USTF0",1754578043560,0.82385065,772.31,771.62,0.22538641]
["bitfinex-derivatives","BNBF0:USTF0",1754578043757,0.82385065,772.3,771.62,0.22538641]
["bitfinex-derivatives","BNBF0:USTF0",1754578043960,0.85891603,772.34,771.62,0.22538641]
["bitfinex-derivatives","BNBF0:USTF0",1754578044258,0.82391567,772.33,771.62,0.22538641]
["bitfinex-derivatives","BNBF0:USTF0",1754578044459,0.82391567,772.32,771.62,0.22538641]
["bitfinex-derivatives","BNBF0:USTF0",1754578044657,0.82391567,772.31,771.62,0.22538641]
["bitfinex-derivatives","BNBF0:USTF0",1754578044865,0.85891603,772.35,771.62,0.22538641]
["bitfinex-derivatives","BNBF0:USTF0",1754578045057,0.82396845,772.34,771.62,0.22538641]
["bitfinex-derivatives","BNBF0:USTF0",1754578045258,0.82396845,772.33,771.62,0.22538641]
["bitfinex-derivatives","BNBF0:USTF0",1754578045458,1.68288448,772.32,771.62,0.22538641]
["bitfinex-derivatives","BNBF0:USTF0",1754578045659,0.85891603,772.31,771.62,0.22538641]
["bitfinex-derivatives","BNBF0:USTF0",1754578046263,1.14,772.4,771.62,0.22538641]
["bitfinex-derivatives","BNBF0:USTF0",1754578046264,0.85891603,772.32,771.62,0.22538641]
["bitfinex-derivatives","BNBF0:USTF0",1754578046563,0.85891603,772.29,771.62,0.22538641]
["bitfinex-derivatives","BNBF0:USTF0",1754578046764,1.14,772.4,771.62,0.22538641]
["bitfinex-derivatives","BNBF0:USTF0",1754578047066,0.82427742,772.39,771.62,0.22538641]
["bitfinex-derivatives","BNBF0:USTF0",1754578047264,1.14,772.4,771.62,0.22538641]
["bitfinex-derivatives","BNBF0:USTF0",1754578047560,1.68328717,772.39,771.62,0.22538641]
["bitfinex-derivatives","BNBF0:USTF0",1754578047764,1.14,772.4,771.62,0.22538641]
["bitfinex-derivatives","BNBF0:USTF0",1754578056264,1.161,772.39,771.62,0.22538641]
["bitfinex-derivatives","BNBF0:USTF0",1754578059461,2.01991603,772.39,771.62,0.22538641]
["bitfinex-derivatives","BNBF0:USTF0",1754578060174,0.85891603,772.38,771.62,0.22538641]
["bitfinex-derivatives","BNBF0:USTF0",1754578061170,0.85891603,772.26,771.62,0.22538641]
["bitfinex-derivatives","BNBF0:USTF0",1754578061669,0.85891603,772.23,771.62,0.22538641]
["bitfinex-derivatives","BNBF0:USTF0",1754578062068,0.85891603,772.22,771.62,0.22538641]
["bitfinex-derivatives","BNBF0:USTF0",1754578062273,0.85891603,772.24,771.62,0.22538641]
["bitfinex-derivatives","BNBF0:USTF0",1754578062469,0.85891603,772.18,771.62,0.22538641]
["bitfinex-derivatives","BNBF0:USTF0",1754578062773,0.85891603,772.17,771.62,0.22538641]
["bitfinex-derivatives","BNBF0:USTF0",1754578063069,0.85891603,772.16,771.62,0.22538641]
["bitfinex-derivatives","BNBF0:USTF0",1754578063274,0.85891603,772.26,771.36,0.86781197]
["bitfinex-derivatives","BNBF0:USTF0",1754578063573,0.85891603,772.26,771.46,0.22541707]
["bitfinex-derivatives","BNBF0:USTF0",1754578064174,0.85891603,772.25,771.46,0.22541707]
["bitfinex-derivatives","BNBF0:USTF0",1754578064374,0.85891603,772.21,771.46,0.22541707]
["bitfinex-derivatives","BNBF0:USTF0",1754578064670,0.85891603,772.2,771.46,0.22541707]
["bitfinex-derivatives","BNBF0:USTF0",1754578066373,1.161,772.39,771.46,0.22541707]
["bitfinex-derivatives","BNBF0:USTF0",1754578066374,0.85891603,772.21,771.46,0.22541707]
["bitfinex-derivatives","BNBF0:USTF0",1754578066572,0.82550129,772.2,771.46,0.22541707]
["bitfinex-derivatives","BNBF0:USTF0",1754578066773,0.82550129,772.19,771.46,0.22541707]
["bitfinex-derivatives","BNBF0:USTF0",1754578066973,0.82550129,772.18,771.46,0.22541707]
["bitfinex-derivatives","BNBF0:USTF0",1754578067171,0.85891603,772.21,771.46,0.22541707]
["bitfinex-derivatives","BNBF0:USTF0",1754578067377,0.82542822,772.2,771.46,0.22541707]
["bitfinex-derivatives","BNBF0:USTF0",1754578067575,0.82542822,772.19,771.46,0.22541707]
["bitfinex-derivatives","BNBF0:USTF0",1754578067776,0.82538027,772.18,771.46,0.22541707]
["bitfinex-derivatives","BNBF0:USTF0",1754578067975,0.82538027,772.17,771.46,0.22541707]
["bitfinex-derivatives","BNBF0:USTF0",1754578068177,0.85891603,772.21,771.46,0.22541707]
["bitfinex-derivatives","BNBF0:USTF0",1754578068376,0.85891603,772.18,771.46,0.22541707]
["bitfinex-derivatives","BNBF0:USTF0",1754578068577,0.82536345,772.17,771.46,0.22541707]
["bitfinex-derivatives","BNBF0:USTF0",1754578068776,0.82536345,772.16,771.46,0.22541707]
["bitfinex-derivatives","BNBF0:USTF0",1754578069077,0.82536345,772.15,771.46,0.22541707]
["bitfinex-derivatives","BNBF0:USTF0",1754578069277,0.82536345,772.14,771.46,0.22541707]
["bitfinex-derivatives","BNBF0:USTF0",1754578069582,0.85891603,772.17,771.46,0.22541707]
["bitfinex-derivatives","BNBF0:USTF0",1754578069782,0.82509579,772.16,771.46,0.22541707]
["bitfinex-derivatives","BNBF0:USTF0",1754578070081,2.3049953,772.39,771.46,0.22541707]
["bitfinex-derivatives","BNBF0:USTF0",1754578070082,0.82509579,772.15,771.46,0.22541707]
["bitfinex-derivatives","BNBF0:USTF0",1754578070377,0.82509579,772.14,771.46,0.22541707]
["bitfinex-derivatives","BNBF0:USTF0",1754578070577,0.82509579,772.13,771.46,0.22541707]
["bitfinex-derivatives","BNBF0:USTF0",1754578070781,0.82509579,772.12,771.46,0.22541707]
["bitfinex-derivatives","BNBF0:USTF0",1754578071081,0.85891603,772.08,771.46,0.22541707]
["bitfinex-derivatives","BNBF0:USTF0",1754578071277,0.82509579,772.07,771.46,0.22541707]
["bitfinex-derivatives","BNBF0:USTF0",1754578071477,0.82509579,772.06,771.46,0.22541707]
["bitfinex-derivatives","BNBF0:USTF0",1754578071778,0.85891603,772.1,771.46,0.22541707]
["bitfinex-derivatives","BNBF0:USTF0",1754578071981,0.82472755,772.09,771.46,0.22541707]
["bitfinex-derivatives","BNBF0:USTF0",1754578072283,0.82472755,772.08,771.46,0.22541707]
["bitfinex-derivatives","BNBF0:USTF0",1754578072479,0.82472755,772.07,771.46,0.22541707]
["bitfinex-derivatives","BNBF0:USTF0",1754578072676,0.85891603,772.08,771.46,0.22541707]
["bitfinex-derivatives","BNBF0:USTF0",1754578072881,0.82460921,772.07,771.46,0.22541707]
["bitfinex-derivatives","BNBF0:USTF0",1754578073082,1.7159929,772.38,771.46,0.22541707]
["bitfinex-derivatives","BNBF0:USTF0",1754578073083,0.82460921,772.06,771.46,0.22541707]
["bitfinex-derivatives","BNBF0:USTF0",1754578073279,0.85891603,772.09,771.46,0.22541707]
["bitfinex-derivatives","BNBF0:USTF0",1754578073484,0.82457398,772.08,771.46,0.22541707]
["bitfinex-derivatives","BNBF0:USTF0",1754578073681,0.82457398,772.07,771.46,0.22541707]
["bitfinex-derivatives","BNBF0:USTF0",1754578073885,0.85891603,772.08,771.46,0.22541707]
["bitfinex-derivatives","BNBF0:USTF0",1754578074180,0.82457258,772.07,771.46,0.22541707]
["bitfinex-derivatives","BNBF0:USTF0",1754578074384,0.85891603,772.09,771.46,0.22541707]
["bitfinex-derivatives","BNBF0:USTF0",1754578074585,1.68336922,772.08,771.46,0.22541707]
["bitfinex-derivatives","BNBF0:USTF0",1754578074884,0.82441794,772.07,771.46,0.22541707]
["bitfinex-derivatives","BNBF0:USTF0",1754578075084,0.82441794,772.06,771.46,0.22541707]
["bitfinex-derivatives","BNBF0:USTF0",1754578075286,0.86030217,772.12,771.46,0.22541707]
["bitfinex-derivatives","BNBF0:USTF0",1754578075582,1.68457726,772.11,771.46,0.22541707]
["bitfinex-derivatives","BNBF0:USTF0",1754578075785,0.82427509,772.1,771.46,0.22541707]
["bitfinex-derivatives","BNBF0:USTF0",1754578075983,0.82427509,772.09,771.46,0.22541707]
["bitfinex-derivatives","BNBF0:USTF0",1754578076184,1.68457726,772.08,771.46,0.22541707]
["bitfinex-derivatives","BNBF0:USTF0",1754578076381,0.82427509,772.07,771.46,0.22541707]
["bitfinex-derivatives","BNBF0:USTF0",1754578076582,0.82427509,772.06,771.46,0.22541707]
["bitfinex-derivatives","BNBF0:USTF0",1754578076781,0.82427509,772.05,771.46,0.22541707]
["bitfinex-derivatives","BNBF0:USTF0",1754578076985,0.902,772.08,771.46,0.22541707]
["bitfinex-derivatives","BNBF0:USTF0",1754578077485,0.82411414,772.07,771.46,0.22541707]
["bitfinex-derivatives","BNBF0:USTF0",1754578077686,0.82411414,772.06,771.46,0.22541707]
["bitfinex-derivatives","BNBF0:USTF0",1754578077884,0.82411414,772.05,771.46,0.22541707]
["bitfinex-derivatives","BNBF0:USTF0",1754578078082,0.902,772.08,771.46,0.22541707]
["bitfinex-derivatives","BNBF0:USTF0",1754578078287,0.8239695,772.07,771.46,0.22541707]
["bitfinex-derivatives","BNBF0:USTF0",1754578078483,0.8239695,772.06,771.46,0.22541707]
["bitfinex-derivatives","BNBF0:USTF0",1754578078683,0.8239695,772.05,771.46,0.22541707]
["bitfinex-derivatives","BNBF0:USTF0",1754578078885,0.86030217,772.07,771.46,0.22541707]
["bitfinex-derivatives","BNBF0:USTF0",1754578079086,0.82385978,772.06,771.46,0.22541707]
["bitfinex-derivatives","BNBF0:USTF0",1754578079283,0.82385978,772.05,771.46,0.22541707]
["bitfinex-derivatives","BNBF0:USTF0",1754578079587,1.76230217,772.08,771.46,0.22541707]
["bitfinex-derivatives","BNBF0:USTF0",1754578079784,0.82376855,772.07,771.46,0.22541707]
["bitfinex-derivatives","BNBF0:USTF0",1754578079987,0.82376855,772.06,771.46,0.22541707]
["bitfinex-derivatives","BNBF0:USTF0",1754578080286,0.82376855,772.05,771.46,0.22541707]
["bitfinex-derivatives","BNBF0:USTF0",1754578080486,1.76230217,772.08,771.46,0.22541707]
["bitfinex-derivatives","BNBF0:USTF0",1754578080788,0.86030217,772.06,771.46,0.22541707]
["bitfinex-derivatives","BNBF0:USTF0",1754578081087,0.86030217,772.05,771.46,0.22541707]
["bitfinex-derivatives","BNBF0:USTF0",1754578081286,0.86030217,772.02,771.46,0.22541707]
["bitfinex-derivatives","BNBF0:USTF0",1754578081586,0.86030217,772.04,771.46,0.22541707]
["bitfinex-derivatives","BNBF0:USTF0",1754578082183,0.86030217,772.05,771.46,0.22541707]
["bitfinex-derivatives","BNBF0:USTF0",1754578082386,0.902,772.08,771.46,0.22541707]
["bitfinex-derivatives","BNBF0:USTF0",1754578084190,0.902,772.08,771.06,0.87058787]
["bitfinex-derivatives","BNBF0:USTF0",1754578084589,0.902,772.08,771.37,0.22546307]
["bitfinex-derivatives","BNBF0:USTF0",1754578085991,0.91,772.07,771.37,0.22546307]
["bitfinex-derivatives","BNBF0:USTF0",1754578091591,0.82304158,772.06,771.37,0.22546307]
["bitfinex-derivatives","BNBF0:USTF0",1754578091788,0.91,772.07,771.37,0.22546307]
["bitfinex-derivatives","BNBF0:USTF0",1754578091988,0.82304828,772.06,771.37,0.22546307]
["bitfinex-derivatives","BNBF0:USTF0",1754578092193,0.82304828,772.05,771.37,0.22546307]
["bitfinex-derivatives","BNBF0:USTF0",1754578092392,0.82304828,772.04,771.37,0.22546307]
["bitfinex-derivatives","BNBF0:USTF0",1754578092592,0.82304828,772.03,771.37,0.22546307]
["bitfinex-derivatives","BNBF0:USTF0",1754578092796,0.91,772.07,771.37,0.22546307]
["bitfinex-derivatives","BNBF0:USTF0",1754578093092,0.82291559,772.06,771.37,0.22546307]
["bitfinex-derivatives","BNBF0:USTF0",1754578093293,0.82291559,772.05,771.37,0.22546307]
["bitfinex-derivatives","BNBF0:USTF0",1754578093493,0.82291559,772.04,771.37,0.22546307]
["bitfinex-derivatives","BNBF0:USTF0",1754578093793,0.82291559,772.03,771.37,0.22546307]
["bitfinex-derivatives","BNBF0:USTF0",1754578093992,0.82291559,772.02,771.37,0.22546307]
["bitfinex-derivatives","BNBF0:USTF0",1754578094196,0.82291559,772.01,771.37,0.22546307]
["bitfinex-derivatives","BNBF0:USTF0",1754578094396,0.82291559,772.0,771.37,0.22546307]
["bitfinex-derivatives","BNBF0:USTF0",1754578094594,0.82291559,771.99,771.37,0.22546307]
["bitfinex-derivatives","BNBF0:USTF0",1754578094797,0.86030217,772.05,771.37,0.22546307]
["bitfinex-derivatives","BNBF0:USTF0",1754578094998,0.86030217,772.03,771.37,0.22546307]
["bitfinex-derivatives","BNBF0:USTF0",1754578095198,0.8226509,772.02,771.37,0.22546307]
["bitfinex-derivatives","BNBF0:USTF0",1754578095398,0.8226509,772.01,771.37,0.22546307]
["bitfinex-derivatives","BNBF0:USTF0",1754578095598,0.8226509,772.0,771.37,0.22546307]
["bitfinex-derivatives","BNBF0:USTF0",1754578095896,0.8226509,771.99,771.37,0.22546307]
["bitfinex-derivatives","BNBF0:USTF0",1754578096198,0.8226509,771.98,771.37,0.22546307]
["bitfinex-derivatives","BNBF0:USTF0",1754578096399,0.8226509,771.97,771.37,0.22546307]
["bitfinex-derivatives","BNBF0:USTF0",1754578096599,0.8226509,771.96,771.37,0.22546307]
["bitfinex-derivatives","BNBF0:USTF0",1754578096798,0.86030217,772.01,771.37,0.22546307]
["bitfinex-derivatives","BNBF0:USTF0",1754578096995,0.86030217,771.99,771.01,0.87058787]
["bitfinex-derivatives","BNBF0:USTF0",1754578097299,0.82239945,771.98,771.26,0.22548937]
["bitfinex-derivatives","BNBF0:USTF0",1754578097596,1.68270162,771.97,771.26,0.22548937]
["bitfinex-derivatives","BNBF0:USTF0",1754578097798,0.86030217,771.97,771.26,0.22548937]
["bitfinex-derivatives","BNBF0:USTF0",1754578097996,0.86030217,771.93,771.26,0.22548937]
["bitfinex-derivatives","BNBF0:USTF0",1754578098195,0.82227668,771.92,771.26,0.22548937]
["bitfinex-derivatives","BNBF0:USTF0",1754578098396,0.82227668,771.91,771.26,0.22548937]
["bitfinex-derivatives","BNBF0:USTF0",1754578098600,0.82227668,771.9,771.26,0.22548937]
["bitfinex-derivatives","BNBF0:USTF0",1754578098900,0.82227668,771.89,771.26,0.22548937]
["bitfinex-derivatives","BNBF0:USTF0",1754578099099,0.82227668,771.88,771.26,0.22548937]
["bitfinex-derivatives","BNBF0:USTF0",1754578099298,0.82227668,771.87,771.26,0.22548937]
["bitfinex-derivatives","BNBF0:USTF0",1754578099503,0.86030217,771.93,771.26,0.22548937]
["bitfinex-derivatives","BNBF0:USTF0",1754578099800,0.86030217,771.91,771.26,0.22548937]
["bitfinex-derivatives","BNBF0:USTF0",1754578100002,0.82187613,771.9,771.26,0.22548937]
["bitfinex-derivatives","BNBF0:USTF0",1754578100699,0.82187613,771.89,771.26,0.22548937]
["bitfinex-derivatives","BNBF0:USTF0",1754578100899,0.82187613,771.88,771.26,0.22548937]
["bitfinex-derivatives","BNBF0:USTF0",1754578101104,0.82187613,771.87,771.26,0.22548937]
["bitfinex-derivatives","BNBF0:USTF0",1754578101303,0.86030217,771.91,771.26,0.22548937]
["bitfinex-derivatives","BNBF0:USTF0",1754578101304,0.82187613,771.86,771.26,0.22548937]
["bitfinex-derivatives","BNBF0:USTF0",1754578101505,0.86030217,771.71,770.44,0.87058787]
["bitfinex-derivatives","BNBF0:USTF0",1754578101706,0.86030217,771.69,770.91,0.22555806]
["bitfinex-derivatives","BNBF0:USTF0",1754578101907,1.6821783,771.68,770.41,0.87058787]
["bitfinex-derivatives","BNBF0:USTF0",1754578102202,0.82187613,771.67,770.91,0.22560559]
["bitfinex-derivatives","BNBF0:USTF0",1754578102407,0.82187613,771.66,770.4,0.87058787]
["bitfinex-derivatives","BNBF0:USTF0",1754578102604,0.82187613,771.65,770.4,0.87058787]
["bitfinex-derivatives","BNBF0:USTF0",1754578102807,0.82187613,771.64,770.91,0.22560705]
["bitfinex-derivatives","BNBF0:USTF0",1754578103108,0.82187613,771.63,770.4,0.87058787]
["bitfinex-derivatives","BNBF0:USTF0",1754578103409,0.82187613,771.62,770.91,0.22560997]
["bitfinex-derivatives","BNBF0:USTF0",1754578103609,0.82187613,771.61,770.38,0.87058787]
["bitfinex-derivatives","BNBF0:USTF0",1754578103808,0.86030217,771.75,770.7,0.22560924]
["bitfinex-derivatives","BNBF0:USTF0",1754578104104,0.86030217,771.72,770.7,0.22560924]
["bitfinex-derivatives","BNBF0:USTF0",1754578104305,0.82041729,771.71,770.7,0.22560924]
["bitfinex-derivatives","BNBF0:USTF0",1754578104609,1.68071946,771.7,770.7,0.22560924]
["bitfinex-derivatives","BNBF0:USTF0",1754578104809,0.82041729,771.69,770.7,0.22560924]
["bitfinex-derivatives","BNBF0:USTF0",1754578105007,0.82041729,771.68,770.7,0.22560924]
["bitfinex-derivatives","BNBF0:USTF0",1754578105205,0.82041729,771.67,770.7,0.22560924]
["bitfinex-derivatives","BNBF0:USTF0",1754578105403,0.82041729,771.66,770.7,0.22560924]
["bitfinex-derivatives","BNBF0:USTF0",1754578105705,0.82041729,771.65,770.7,0.22560924]
["bitfinex-derivatives","BNBF0:USTF0",1754578105903,0.82041729,771.64,770.7,0.22560924]
["bitfinex-derivatives","BNBF0:USTF0",1754578106103,0.91,772.07,770.7,0.22560924]
["bitfinex-derivatives","BNBF0:USTF0",1754578106104,0.82041729,771.63,770.7,0.22560924]
["bitfinex-derivatives","BNBF0:USTF0",1754578106305,0.82041729,771.62,770.7,0.22560924]
["bitfinex-derivatives","BNBF0:USTF0",1754578106604,0.82041729,771.61,770.7,0.22560924]
["bitfinex-derivatives","BNBF0:USTF0",1754578106803,0.82041729,771.6,770.7,0.22560924]
["bitfinex-derivatives","BNBF0:USTF0",1754578107007,0.82041729,771.59,770.7,0.22560924]
["bitfinex-derivatives","BNBF0:USTF0",1754578107210,0.86030217,771.72,770.7,0.22560924]
["bitfinex-derivatives","BNBF0:USTF0",1754578107405,0.81904593,771.71,770.7,0.22560924]
["bitfinex-derivatives","BNBF0:USTF0",1754578107605,0.81904593,771.7,770.7,0.22560924]
["bitfinex-derivatives","BNBF0:USTF0",1754578107811,0.81904593,771.69,770.7,0.22560924]
["bitfinex-derivatives","BNBF0:USTF0",1754578108006,0.81904593,771.68,770.7,0.22560924]
["bitfinex-derivatives","BNBF0:USTF0",1754578108206,0.81904593,771.67,770.7,0.22560924]
["bitfinex-derivatives","BNBF0:USTF0",1754578108506,0.81904593,771.66,770.7,0.22560924]
["bitfinex-derivatives","BNBF0:USTF0",1754578108708,0.81904593,771.65,770.7,0.22560924]
["bitfinex-derivatives","BNBF0:USTF0",1754578108907,0.81904593,771.64,770.7,0.22560924]
["bitfinex-derivatives","BNBF0:USTF0",1754578109208,0.81904593,771.63,770.7,0.22560924]
["bitfinex-derivatives","BNBF0:USTF0",1754578109412,0.86030217,771.78,770.7,0.22560924]
["bitfinex-derivatives","BNBF0:USTF0",1754578109413,0.81904593,771.62,770.7,0.22560924]
["bitfinex-derivatives","BNBF0:USTF0",1754578109609,0.81904593,771.61,770.7,0.22560924]
["bitfinex-derivatives","BNBF0:USTF0",1754578109813,0.86030217,771.78,770.7,0.22560924]
["bitfinex-derivatives","BNBF0:USTF0",1754578110013,0.81852956,771.77,770.7,0.22560924]
["bitfinex-derivatives","BNBF0:USTF0",1754578110313,0.81852956,771.76,770.7,0.22560924]
["bitfinex-derivatives","BNBF0:USTF0",1754578110509,0.81852956,771.75,770.7,0.22560924]
["bitfinex-derivatives","BNBF0:USTF0",1754578110713,0.81852956,771.74,770.7,0.22560924]
["bitfinex-derivatives","BNBF0:USTF0",1754578110909,0.81852956,771.73,770.7,0.22560924]
["bitfinex-derivatives","BNBF0:USTF0",1754578111113,0.81852956,771.72,770.7,0.22560924]
["bitfinex-derivatives","BNBF0:USTF0",1754578111310,0.81852956,771.71,770.7,0.22560924]
["bitfinex-derivatives","BNBF0:USTF0",1754578111509,0.81852956,771.7,770.7,0.22560924]
["bitfinex-derivatives","BNBF0:USTF0",1754578111709,0.81852956,771.69,770.7,0.22560924]
["bitfinex-derivatives","BNBF0:USTF0",1754578111910,0.81852956,771.68,770.7,0.22560924]
["bitfinex-derivatives","BNBF0:USTF0",1754578112109,0.81852956,771.67,770.7,0.22560924]
["bitfinex-derivatives","BNBF0:USTF0",1754578112313,0.86030217,771.79,770.7,0.22560924]
["bitfinex-derivatives","BNBF0:USTF0",1754578112314,0.81852956,771.66,770.7,0.22560924]
["bitfinex-derivatives","BNBF0:USTF0",1754578112511,0.81852956,771.65,770.7,0.22560924]
["bitfinex-derivatives","BNBF0:USTF0",1754578112711,0.81852956,771.64,770.7,0.22560924]
["bitfinex-derivatives","BNBF0:USTF0",1754578113013,0.86030217,771.77,770.7,0.22560924]
["bitfinex-derivatives","BNBF0:USTF0",1754578113216,0.81807213,771.76,770.7,0.22560924]
["bitfinex-derivatives","BNBF0:USTF0",1754578113414,0.81807213,771.75,770.7,0.22560924]
["bitfinex-derivatives","BNBF0:USTF0",1754578113611,0.81807213,771.74,770.7,0.22560924]
["bitfinex-derivatives","BNBF0:USTF0",1754578113815,0.81807213,771.73,770.7,0.22560924]
["bitfinex-derivatives","BNBF0:USTF0",1754578114011,0.81807213,771.72,770.7,0.22560924]
["bitfinex-derivatives","BNBF0:USTF0",1754578114211,0.81807213,771.71,770.7,0.22560924]
["bitfinex-derivatives","BNBF0:USTF0",1754578114411,0.81807213,771.7,770.7,0.22560924]
["bitfinex-derivatives","BNBF0:USTF0",1754578114712,0.81807213,771.69,770.7,0.22560924]
["bitfinex-derivatives","BNBF0:USTF0",1754578115015,0.81807213,771.68,770.7,0.22560924]
["bitfinex-derivatives","BNBF0:USTF0",1754578115312,0.81807213,771.67,770.7,0.22560924]
["bitfinex-derivatives","BNBF0:USTF0",1754578115515,0.81807213,771.66,770.7,0.22560924]
["bitfinex-derivatives","BNBF0:USTF0",1754578115717,0.81807213,771.65,770.7,0.22560924]
["bitfinex-derivatives","BNBF0:USTF0",1754578115918,0.86030217,771.95,770.7,0.22560924]
["bitfinex-derivatives","BNBF0:USTF0",1754578116317,1.67813441,771.94,770.7,0.22560924]
["bitfinex-derivatives","BNBF0:USTF0",1754578116517,0.81783224,771.93,770.7,0.22560924]
["bitfinex-derivatives","BNBF0:USTF0",1754578116719,0.86030217,771.92,770.7,0.22560924]
["bitfinex-derivatives","BNBF0:USTF0",1754578117019,1.67813441,771.91,770.7,0.22560924]
["bitfinex-derivatives","BNBF0:USTF0",1754578117215,0.81783224,771.9,770.7,0.22560924]
["bitfinex-derivatives","BNBF0:USTF0",1754578117413,1.67813441,771.9,770.7,0.22560924]
["bitfinex-derivatives","BNBF0:USTF0",1754578117617,0.81783224,771.89,770.7,0.22560924]
["bitfinex-derivatives","BNBF0:USTF0",1754578117814,0.86030217,771.81,770.7,0.22560924]
["bitfinex-derivatives","BNBF0:USTF0",1754578118018,0.81783224,771.8,770.7,0.22560924]
["bitfinex-derivatives","BNBF0:USTF0",1754578118216,0.81783224,771.79,770.7,0.22560924]
["bitfinex-derivatives","BNBF0:USTF0",1754578118416,0.81783224,771.78,770.7,0.22560924]
["bitfinex-derivatives","BNBF0:USTF0",1754578118616,0.81783224,771.77,770.7,0.22560924]
["bitfinex-derivatives","BNBF0:USTF0",1754578118817,0.81783224,771.76,770.7,0.22560924]
["bitfinex-derivatives","BNBF0:USTF0",1754578119015,0.81783224,771.75,770.7,0.22560924]
["bitfinex-derivatives","BNBF0:USTF0",1754578119216,0.86030217,771.94,770.7,0.22560924]
["bitfinex-derivatives","BNBF0:USTF0",1754578119417,0.86030217,771.84,770.7,0.22560924]
["bitfinex-derivatives","BNBF0:USTF0",1754578119620,0.81805404,771.83,770.7,0.22560924]
["bitfinex-derivatives","BNBF0:USTF0",1754578119917,0.81805404,771.82,770.7,0.22560924]
["bitfinex-derivatives","BNBF0:USTF0",1754578120118,0.81805404,771.81,770.7,0.22560924]
["bitfinex-derivatives","BNBF0:USTF0",1754578120318,0.81805404,771.8,770.7,0.22560924]
["bitfinex-derivatives","BNBF0:USTF0",1754578120518,0.81805404,771.79,770.7,0.22560924]
["bitfinex-derivatives","BNBF0:USTF0",1754578120715,0.81805404,771.78,770.7,0.22560924]
["bitfinex-derivatives","BNBF0:USTF0",1754578120920,0.81805404,771.77,770.7,0.22560924]
["bitfinex-derivatives","BNBF0:USTF0",1754578121118,0.81805404,771.76,770.7,0.22560924]
["bitfinex-derivatives","BNBF0:USTF0",1754578121323,0.81805404,771.75,770.7,0.22560924]
["bitfinex-derivatives","BNBF0:USTF0",1754578121518,0.81805404,771.74,770.7,0.22560924]
["bitfinex-derivatives","BNBF0:USTF0",1754578121821,0.81805404,771.73,770.7,0.22560924]
["bitfinex-derivatives","BNBF0:USTF0",1754578122016,0.81805172,771.72,770.7,0.22560924]
["bitfinex-derivatives","BNBF0:USTF0",1754578122219,0.81805172,771.71,770.7,0.22560924]
["bitfinex-derivatives","BNBF0:USTF0",1754578122424,0.81805172,771.7,770.7,0.22560924]
["bitfinex-derivatives","BNBF0:USTF0",1754578122623,0.81805172,771.69,770.7,0.22560924]
["bitfinex-derivatives","BNBF0:USTF0",1754578122922,0.81805172,771.68,770.7,0.22560924]
["bitfinex-derivatives","BNBF0:USTF0",1754578123123,0.81805172,771.67,770.7,0.22560924]
["bitfinex-derivatives","BNBF0:USTF0",1754578123324,0.81805172,771.66,770.7,0.22560924]
["bitfinex-derivatives","BNBF0:USTF0",1754578123525,0.81805172,771.65,770.7,0.22560924]
["bitfinex-derivatives","BNBF0:USTF0",1754578123730,0.81805172,771.64,770.7,0.22560924]
["bitfinex-derivatives","BNBF0:USTF0",1754578124533,0.876,771.65,770.7,0.22560924]
["bitfinex-derivatives","BNBF0:USTF0",1754578128037,0.81879717,771.64,770.7,0.22560924]
["bitfinex-derivatives","BNBF0:USTF0",1754578128335,0.876,771.65,770.7,0.22560924]
["bitfinex-derivatives","BNBF0:USTF0",1754578130536,0.906,771.64,770.7,0.22560924]
["bitfinex-derivatives","BNBF0:USTF0",1754578130837,0.906,771.64,770.71,0.87058787]
["bitfinex-derivatives","BNBF0:USTF0",1754578131341,0.906,771.64,770.72,0.87058787]
["bitfinex-derivatives","BNBF0:USTF0",1754578131840,0.906,771.64,770.71,0.87058787]
["bitfinex-derivatives","BNBF0:USTF0",1754578132136,0.906,771.64,770.7,0.22560924]
["bitfinex-derivatives","BNBF0:USTF0",1754578137345,0.906,771.64,770.79,0.87058787]
["bitfinex-derivatives","BNBF0:USTF0",1754578137544,0.906,771.64,770.78,0.87058787]
["bitfinex-derivatives","BNBF0:USTF0",1754578137945,0.906,771.64,770.8,0.87058787]
["bitfinex-derivatives","BNBF0:USTF0",1754578139046,0.906,771.64,770.78,0.87058787]
["bitfinex-derivatives","BNBF0:USTF0",1754578139246,0.906,771.64,770.79,0.87058787]
["bitfinex-derivatives","BNBF0:USTF0",1754578140147,0.906,771.64,770.8,0.87058787]
["bitfinex-derivatives","BNBF0:USTF0",1754578140944,0.906,771.64,770.79,0.87058787]
["bitfinex-derivatives","BNBF0:USTF0",1754578141148,0.906,771.64,770.8,0.87058787]
["bitfinex-derivatives","BNBF0:USTF0",1754578141349,0.906,771.64,770.81,0.87058787]
["bitfinex-derivatives","BNBF0:USTF0",1754578142248,0.906,771.64,770.82,0.87058787]
["bitfinex-derivatives","BNBF0:USTF0",1754578142446,0.906,771.64,770.73,0.87058787]
["bitfinex-derivatives","BNBF0:USTF0",1754578142646,0.906,771.64,770.7,0.22560924]
["bitfinex-derivatives","BNBF0:USTF0",1754578142647,0.906,771.64,770.72,0.87058787]
["bitfinex-derivatives","BNBF0:USTF0",1754578143050,0.906,771.64,770.7,0.22560924]
["bitfinex-derivatives","BNBF0:USTF0",1754578143250,0.906,771.64,770.71,0.87058787]
["bitfinex-derivatives","BNBF0:USTF0",1754578144449,0.906,771.64,770.72,0.87058787]
["bitfinex-derivatives","BNBF0:USTF0",1754578144850,0.906,771.64,770.73,0.87058787]
["bitfinex-derivatives","BNBF0:USTF0",1754578145652,0.906,771.64,770.74,0.87058787]
["bitfinex-derivatives","BNBF0:USTF0",1754578145947,0.906,771.64,770.75,0.87058787]
["bitfinex-derivatives","BNBF0:USTF0",1754578146146,0.906,771.64,770.8,0.87058787]
["bitfinex-derivatives","BNBF0:USTF0",1754578146353,0.906,771.64,770.88,0.87058787]
["bitfinex-derivatives","BNBF0:USTF0",1754578146548,0.906,771.64,770.9,0.87058787]
["bitfinex-derivatives","BNBF0:USTF0",1754578147153,0.906,771.64,770.96,0.87058787]
["bitfinex-derivatives","BNBF0:USTF0",1754578147351,0.906,771.64,771.01,0.87058787]
["bitfinex-derivatives","BNBF0:USTF0",1754578148052,0.906,771.64,770.7,0.22560924]
["bitfinex-derivatives","BNBF0:USTF0",1754578148053,0.906,771.64,771.02,0.87058787]
["bitfinex-derivatives","BNBF0:USTF0",1754578150150,0.906,771.64,771.04,0.87058787]
["bitfinex-derivatives","BNBF0:USTF0",1754578151253,0.906,771.64,771.05,0.87058787]
["bitfinex-derivatives","BNBF0:USTF0",1754578152352,0.906,771.64,771.06,0.87058787]
["bitfinex-derivatives","BNBF0:USTF0",1754578152949,0.906,771.64,771.07,0.87058787]
["bitfinex-derivatives","BNBF0:USTF0",1754578153349,0.906,771.64,770.9,1.156152]
["bitfinex-derivatives","BNBF0:USTF0",1754578153350,0.906,771.64,771.08,0.87058787]
["bitfinex-derivatives","BNBF0:USTF0",1754578153548,0.906,771.64,771.15,0.87058787]
["bitfinex-derivatives","BNBF0:USTF0",1754578154253,0.906,771.64,771.14,0.87058787]
["bitfinex-derivatives","BNBF0:USTF0",1754578154449,0.906,771.64,771.14,0.86819327]
["bitfinex-derivatives","BNBF0:USTF0",1754578154650,0.906,771.64,771.12,0.86819327]
["bitfinex-derivatives","BNBF0:USTF0",1754578154853,0.906,771.64,771.08,0.86819327]
["bitfinex-derivatives","BNBF0:USTF0",1754578155553,0.906,771.64,771.09,0.86819327]
["bitfinex-derivatives","BNBF0:USTF0",1754578156149,0.906,771.64,771.08,0.86819327]
["bitfinex-derivatives","BNBF0:USTF0",1754578159054,0.906,771.64,771.06,0.86819327]
["bitfinex-derivatives","BNBF0:USTF0",1754578160855,0.906,771.64,771.01,0.86819327]
["bitfinex-derivatives","BNBF0:USTF0",1754578162058,0.906,771.64,771.0,0.86819327]
["bitfinex-derivatives","BNBF0:USTF0",1754578162658,0.906,771.64,770.85,1.156152]
["bitfinex-derivatives","BNBF0:USTF0",1754578162659,0.906,771.64,771.01,0.86819327]
["bitfinex-derivatives","BNBF0:USTF0",1754578163158,0.906,771.64,771.0,0.86819327]
["bitfinex-derivatives","BNBF0:USTF0",1754578163356,0.906,771.64,771.01,0.86819327]
["bitfinex-derivatives","BNBF0:USTF0",1754578163959,0.906,771.64,771.0,0.86819327]
["bitfinex-derivatives","BNBF0:USTF0",1754578164860,0.906,771.64,770.91,0.86819327]
["bitfinex-derivatives","BNBF0:USTF0",1754578165154,0.906,771.64,770.84,0.86819327]
["bitfinex-derivatives","BNBF0:USTF0",1754578165360,0.906,771.64,770.83,0.86819327]
["bitfinex-derivatives","BNBF0:USTF0",1754578166061,0.906,771.64,770.82,0.86819327]
["bitfinex-derivatives","BNBF0:USTF0",1754578169566,0.906,771.64,770.83,0.86819327]
["bitfinex-derivatives","BNBF0:USTF0",1754578169962,0.906,771.64,770.82,0.86819327]
["bitfinex-derivatives","BNBF0:USTF0",1754578170163,0.906,771.64,770.83,0.86819327]
["bitfinex-derivatives","BNBF0:USTF0",1754578170463,0.906,771.64,770.88,0.86819327]
["bitfinex-derivatives","BNBF0:USTF0",1754578170666,0.906,771.64,770.89,0.86819327]
["bitfinex-derivatives","BNBF0:USTF0",1754578171163,0.906,771.64,770.7,1.38176124]
["bitfinex-derivatives","BNBF0:USTF0",1754578171164,0.906,771.64,770.94,0.86819327]
["bitfinex-derivatives","BNBF0:USTF0",1754578171362,0.906,771.64,770.95,0.86819327]
["bitfinex-derivatives","BNBF0:USTF0",1754578171763,0.906,771.64,771.0,0.86819327]
["bitfinex-derivatives","BNBF0:USTF0",1754578171967,0.906,771.64,771.03,0.86819327]
["bitfinex-derivatives","BNBF0:USTF0",1754578172161,0.906,771.64,771.01,0.86819327]
["bitfinex-derivatives","BNBF0:USTF0",1754578172363,0.906,771.64,771.02,0.86819327]
["bitfinex-derivatives","BNBF0:USTF0",1754578173064,0.906,771.64,771.01,0.86819327]
["bitfinex-derivatives","BNBF0:USTF0",1754578173363,0.906,771.64,771.1,0.86819327]
["bitfinex-derivatives","BNBF0:USTF0",1754578173568,0.906,771.64,771.12,0.86819327]
["bitfinex-derivatives","BNBF0:USTF0",1754578174066,0.906,771.64,771.13,0.86819327]
["bitfinex-derivatives","BNBF0:USTF0",1754578174269,0.906,771.64,771.14,0.86819327]
["bitfinex-derivatives","BNBF0:USTF0",1754578174468,0.906,771.64,771.16,0.86819327]
["bitfinex-derivatives","BNBF0:USTF0",1754578174663,0.876,771.65,771.16,0.86819327]
["bitfinex-derivatives","BNBF0:USTF0",1754578175070,0.876,771.65,771.17,0.86819327]
["bitfinex-derivatives","BNBF0:USTF0",1754578176369,0.876,771.65,771.16,0.86819327]
["bitfinex-derivatives","BNBF0:USTF0",1754578176966,1.069,771.64,771.16,0.86819327]
["bitfinex-derivatives","BNBF0:USTF0",1754578177766,1.069,771.64,771.19,0.86819327]
["bitfinex-derivatives","BNBF0:USTF0",1754578178169,1.069,771.64,771.18,0.86819327]
["bitfinex-derivatives","BNBF0:USTF0",1754578180272,1.069,771.64,770.83,1.7264678]
["bitfinex-derivatives","BNBF0:USTF0",1754578180273,1.069,771.64,771.19,0.86819327]
["bitfinex-derivatives","BNBF0:USTF0",1754578181168,1.069,771.64,771.21,0.86819327]
["bitfinex-derivatives","BNBF0:USTF0",1754578181369,1.069,771.64,771.22,0.86819327]
["bitfinex-derivatives","BNBF0:USTF0",1754578182471,1.069,771.64,771.23,0.86819327]
["bitfinex-derivatives","BNBF0:USTF0",1754578183070,1.069,771.64,771.22,0.86819327]
["bitfinex-derivatives","BNBF0:USTF0",1754578183372,1.069,771.64,771.23,0.86819327]
["bitfinex-derivatives","BNBF0:USTF0",1754578183569,1.069,771.64,771.22,0.86819327]
["bitfinex-derivatives","BNBF0:USTF0",1754578184172,1.069,771.64,771.23,0.86819327]
["bitfinex-derivatives","BNBF0:USTF0",1754578184372,1.069,771.64,771.24,0.86819327]
["bitfinex-derivatives","BNBF0:USTF0",1754578184373,1.047,771.63,771.24,0.86819327]
["bitfinex-derivatives","BNBF0:USTF0",1754578186374,1.047,771.63,771.23,0.86819327]
["bitfinex-derivatives","BNBF0:USTF0",1754578187171,1.047,771.63,771.22,0.86819327]
["bitfinex-derivatives","BNBF0:USTF0",1754578187375,1.047,771.63,771.23,0.86819327]
["bitfinex-derivatives","BNBF0:USTF0",1754578188677,1.047,771.63,771.24,0.86819327]
["bitfinex-derivatives","BNBF0:USTF0",1754578188873,1.047,771.63,771.23,0.86819327]
["bitfinex-derivatives","BNBF0:USTF0",1754578189473,1.047,771.63,771.19,0.86819327]
["bitfinex-derivatives","BNBF0:USTF0",1754578189674,1.047,771.63,771.17,0.86819327]
["bitfinex-derivatives","BNBF0:USTF0",1754578190373,1.047,771.63,771.16,0.86819327]
["bitfinex-derivatives","BNBF0:USTF0",1754578190978,1.047,771.63,771.18,0.86819327]
["bitfinex-derivatives","BNBF0:USTF0",1754578191275,1.047,771.63,771.19,0.86819327]
["bitfinex-derivatives","BNBF0:USTF0",1754578192176,1.047,771.63,771.17,0.86819327]
["bitfinex-derivatives","BNBF0:USTF0",1754578192474,1.047,771.63,771.18,0.86819327]
["bitfinex-derivatives","BNBF0:USTF0",1754578192675,1.047,771.63,771.19,0.86819327]
["bitfinex-derivatives","BNBF0:USTF0",1754578193178,1.047,771.63,771.2,0.86819327]
["bitfinex-derivatives","BNBF0:USTF0",1754578195181,1.047,771.63,771.21,0.86819327]
["bitfinex-derivatives","BNBF0:USTF0",1754578195582,1.047,771.63,771.22,0.86819327]
["bitfinex-derivatives","BNBF0:USTF0",1754578195786,1.047,771.63,771.23,0.86819327]
["bitfinex-derivatives","BNBF0:USTF0",1754578196083,1.047,771.63,771.26,0.86819327]
["bitfinex-derivatives","BNBF0:USTF0",1754578197379,1.047,771.63,771.27,0.86819327]
["bitfinex-derivatives","BNBF0:USTF0",1754578199279,1.047,771.63,771.26,0.86819327]
["bitfinex-derivatives","BNBF0:USTF0",1754578199481,1.047,771.63,771.3,0.86819327]
["bitfinex-derivatives","BNBF0:USTF0",1754578199983,1.047,771.63,771.31,0.86819327]
["bitfinex-derivatives","BNBF0:USTF0",1754578201084,1.047,771.63,771.3,0.86819327]
["bitfinex-derivatives","BNBF0:USTF0",1754578202081,1.047,771.63,771.31,0.86819327]
["bitfinex-derivatives","BNBF0:USTF0",1754578202684,1.047,771.63,771.3,0.86819327]
["bitfinex-derivatives","BNBF0:USTF0",1754578203186,1.047,771.63,771.32,0.86819327]
["bitfinex-derivatives","BNBF0:USTF0",1754578203386,1.047,771.63,771.31,0.86819327]
["bitfinex-derivatives","BNBF0:USTF0",1754578204188,1.047,771.63,771.16,1.156152]
["bitfinex-derivatives","BNBF0:USTF0",1754578204189,1.047,771.63,771.32,0.86819327]
["bitfinex-derivatives","BNBF0:USTF0",1754578204589,1.047,771.63,771.31,0.86819327]
["bitfinex-derivatives","BNBF0:USTF0",1754578205587,1.047,771.63,771.28,0.86819327]
["bitfinex-derivatives","BNBF0:USTF0",1754578205785,1.047,771.63,771.3,0.86819327]
["bitfinex-derivatives","BNBF0:USTF0",1754578206189,1.047,771.63,771.31,0.86819327]
["bitfinex-derivatives","BNBF0:USTF0",1754578206989,1.047,771.63,771.44,0.86819327]
["bitfinex-derivatives","BNBF0:USTF0",1754578207286,1.047,771.63,771.43,0.86819327]
["bitfinex-derivatives","BNBF0:USTF0",1754578208387,1.047,771.63,771.42,0.86819327]
["bitfinex-derivatives","BNBF0:USTF0",1754578209290,1.047,771.63,771.4,0.86819327]
["bitfinex-derivatives","BNBF0:USTF0",1754578209690,1.047,771.63,771.41,0.86819327]
["bitfinex-derivatives","BNBF0:USTF0",1754578211194,1.069,771.64,771.4,0.86819327]
["bitfinex-derivatives","BNBF0:USTF0",1754578211999,1.069,771.64,771.21,1.156152]
["bitfinex-derivatives","BNBF0:USTF0",1754578212000,1.069,771.64,771.41,0.86819327]
["bitfinex-derivatives","BNBF0:USTF0",1754578212199,1.069,771.64,771.4,0.86819327]
["bitfinex-derivatives","BNBF0:USTF0",1754578212799,1.069,771.64,771.41,0.86819327]
["bitfinex-derivatives","BNBF0:USTF0",1754578213000,0.85772016,772.3,771.41,0.86819327]
["bitfinex-derivatives","BNBF0:USTF0",1754578213201,0.82482637,772.29,771.41,0.86819327]
["bitfinex-derivatives","BNBF0:USTF0",1754578213501,0.82482637,772.28,771.41,0.86819327]
["bitfinex-derivatives","BNBF0:USTF0",1754578213795,0.82482637,772.27,771.42,0.86819327]
["bitfinex-derivatives","BNBF0:USTF0",1754578214096,0.82482637,772.26,771.42,0.86819327]
["bitfinex-derivatives","BNBF0:USTF0",1754578214300,0.85772016,772.3,771.41,0.86819327]
["bitfinex-derivatives","BNBF0:USTF0",1754578214501,0.82469228,772.29,771.41,0.86819327]
["bitfinex-derivatives","BNBF0:USTF0",1754578214702,0.85772016,772.22,771.39,0.86819327]
["bitfinex-derivatives","BNBF0:USTF0",1754578214997,0.82469228,772.21,771.39,0.86819327]
["bitfinex-derivatives","BNBF0:USTF0",1754578215197,0.82469228,772.2,771.39,0.86819327]
["bitfinex-derivatives","BNBF0:USTF0",1754578215501,1.102,772.21,771.39,0.86819327]
["bitfinex-derivatives","BNBF0:USTF0",1754578215802,0.8246236,772.2,771.39,0.86819327]
["bitfinex-derivatives","BNBF0:USTF0",1754578215998,1.102,772.21,771.38,0.86819327]
["bitfinex-derivatives","BNBF0:USTF0",1754578216701,0.8245827,772.2,771.38,0.86819327]
["bitfinex-derivatives","BNBF0:USTF0",1754578216902,0.85772016,772.17,771.32,0.86819327]
["bitfinex-derivatives","BNBF0:USTF0",1754578217201,1.68230286,772.16,771.31,0.86819327]
["bitfinex-derivatives","BNBF0:USTF0",1754578217498,0.8245827,772.15,771.32,0.86819327]
["bitfinex-derivatives","BNBF0:USTF0",1754578217697,0.85772016,772.17,771.32,0.86819327]
["bitfinex-derivatives","BNBF0:USTF0",1754578217898,0.82454696,772.16,771.32,0.86819327]
["bitfinex-derivatives","BNBF0:USTF0",1754578218099,0.82454696,772.15,771.32,0.86819327]
["bitfinex-derivatives","BNBF0:USTF0",1754578218296,0.85772016,772.17,771.32,0.86819327]
["bitfinex-derivatives","BNBF0:USTF0",1754578218502,0.82455946,772.16,771.32,0.86819327]
["bitfinex-derivatives","BNBF0:USTF0",1754578218703,0.82455946,772.15,771.33,0.86819327]
["bitfinex-derivatives","BNBF0:USTF0",1754578218898,0.82455946,772.14,771.33,0.86819327]
["bitfinex-derivatives","BNBF0:USTF0",1754578219099,0.85772016,772.16,771.33,0.86819327]
["bitfinex-derivatives","BNBF0:USTF0",1754578219304,0.85772016,772.18,771.35,0.86819327]
["bitfinex-derivatives","BNBF0:USTF0",1754578219504,0.82459176,772.17,771.35,0.86819327]
["bitfinex-derivatives","BNBF0:USTF0",1754578219804,0.82459176,772.16,771.35,0.86819327]
["bitfinex-derivatives","BNBF0:USTF0",1754578220002,0.85772016,772.18,771.35,0.86819327]
["bitfinex-derivatives","BNBF0:USTF0",1754578220203,0.82459223,772.17,771.35,0.86819327]
["bitfinex-derivatives","BNBF0:USTF0",1754578220400,0.82459223,772.16,771.35,0.86819327]
["bitfinex-derivatives","BNBF0:USTF0",1754578220601,0.85772016,772.18,771.35,0.86819327]
["bitfinex-derivatives","BNBF0:USTF0",1754578220804,1.68226473,772.17,771.35,0.86819327]
["bitfinex-derivatives","BNBF0:USTF0",1754578221004,0.85772016,772.19,771.34,0.86819327]
["bitfinex-derivatives","BNBF0:USTF0",1754578221300,0.82454452,772.18,771.34,0.86819327]
["bitfinex-derivatives","BNBF0:USTF0",1754578221505,0.82458559,772.17,771.34,0.86819327]
["bitfinex-derivatives","BNBF0:USTF0",1754578221706,0.85772016,772.2,771.34,0.86819327]
["bitfinex-derivatives","BNBF0:USTF0",1754578221906,0.82458559,772.19,771.34,0.86819327]
["bitfinex-derivatives","BNBF0:USTF0",1754578222106,0.82458559,772.18,771.33,0.86819327]
["bitfinex-derivatives","BNBF0:USTF0",1754578222403,0.82458559,772.17,771.33,0.86819327]
["bitfinex-derivatives","BNBF0:USTF0",1754578222603,1.95972016,772.21,771.33,0.86819327]
["bitfinex-derivatives","BNBF0:USTF0",1754578222803,0.82463071,772.2,771.33,0.86819327]
["bitfinex-derivatives","BNBF0:USTF0",1754578223002,0.82463071,772.19,771.33,0.86819327]
["bitfinex-derivatives","BNBF0:USTF0",1754578223203,0.82463071,772.18,771.34,0.86819327]
["bitfinex-derivatives","BNBF0:USTF0",1754578223506,0.82463071,772.17,771.34,0.86819327]
["bitfinex-derivatives","BNBF0:USTF0",1754578223706,0.85772016,772.2,771.34,0.86819327]
["bitfinex-derivatives","BNBF0:USTF0",1754578223904,1.68240224,772.19,771.34,0.86819327]
["bitfinex-derivatives","BNBF0:USTF0",1754578224107,0.82468208,772.18,771.35,0.86819327]
["bitfinex-derivatives","BNBF0:USTF0",1754578224403,0.82468208,772.17,771.35,0.86819327]
["bitfinex-derivatives","BNBF0:USTF0",1754578224604,0.82468208,772.16,771.34,0.86819327]
["bitfinex-derivatives","BNBF0:USTF0",1754578224804,0.85772016,772.19,771.34,0.86819327]
["bitfinex-derivatives","BNBF0:USTF0",1754578225002,0.82473587,772.18,771.34,0.86819327]
["bitfinex-derivatives","BNBF0:USTF0",1754578225203,0.82473587,772.17,771.34,0.86819327]
["bitfinex-derivatives","BNBF0:USTF0",1754578225404,0.82473587,772.16,771.34,0.86819327]
["bitfinex-derivatives","BNBF0:USTF0",1754578225606,0.85772016,772.19,771.34,0.86819327]
["bitfinex-derivatives","BNBF0:USTF0",1754578225808,0.82479685,772.18,771.34,0.86819327]
["bitfinex-derivatives","BNBF0:USTF0",1754578226009,0.82479685,772.17,771.34,0.86819327]
["bitfinex-derivatives","BNBF0:USTF0",1754578226207,0.82479685,772.16,771.35,0.86819327]
["bitfinex-derivatives","BNBF0:USTF0",1754578226408,0.82479685,772.15,771.35,0.86819327]
["bitfinex-derivatives","BNBF0:USTF0",1754578226607,0.82479685,772.14,771.35,0.86819327]
["bitfinex-derivatives","BNBF0:USTF0",1754578226907,0.82479685,772.13,771.35,0.86819327]
["bitfinex-derivatives","BNBF0:USTF0",1754578227108,0.82479685,772.12,771.35,0.86819327]
["bitfinex-derivatives","BNBF0:USTF0",1754578227308,0.82479685,772.11,771.35,0.86819327]
["bitfinex-derivatives","BNBF0:USTF0",1754578227504,0.82479685,772.1,771.35,0.86819327]
["bitfinex-derivatives","BNBF0:USTF0",1754578227704,0.82499009,772.09,771.3,0.86819327]
["bitfinex-derivatives","BNBF0:USTF0",1754578227908,0.82499009,772.08,771.3,0.86819327]
["bitfinex-derivatives","BNBF0:USTF0",1754578228205,0.82499009,772.07,771.29,0.86819327]
["bitfinex-derivatives","BNBF0:USTF0",1754578228508,0.82499009,772.06,771.28,0.86819327]
["bitfinex-derivatives","BNBF0:USTF0",1754578228712,0.82499009,772.05,771.28,0.86819327]
["bitfinex-derivatives","BNBF0:USTF0",1754578228909,1.102,772.21,771.27,0.86819327]
["bitfinex-derivatives","BNBF0:USTF0",1754578228910,0.82499009,772.04,771.27,0.86819327]
["bitfinex-derivatives","BNBF0:USTF0",1754578229210,0.82499009,772.03,771.28,0.86819327]
["bitfinex-derivatives","BNBF0:USTF0",1754578229505,0.82499009,772.02,771.28,0.86819327]
["bitfinex-derivatives","BNBF0:USTF0",1754578229710,0.82499009,772.02,771.32,0.86819327]
["bitfinex-derivatives","BNBF0:USTF0",1754578229905,0.8252307,772.01,771.32,0.86819327]
["bitfinex-derivatives","BNBF0:USTF0",1754578230111,0.85772016,771.98,771.21,0.86819327]
["bitfinex-derivatives","BNBF0:USTF0",1754578230411,0.85772016,771.95,771.19,0.86819327]
["bitfinex-derivatives","BNBF0:USTF0",1754578230611,0.85772016,771.89,771.12,0.86819327]
["bitfinex-derivatives","BNBF0:USTF0",1754578230812,0.8252307,771.88,771.12,0.86819327]
["bitfinex-derivatives","BNBF0:USTF0",1754578231107,0.8252307,771.88,770.77,1.7264678]
["bitfinex-derivatives","BNBF0:USTF0",1754578231108,0.85772016,771.92,771.1,0.86819327]
["bitfinex-derivatives","BNBF0:USTF0",1754578231308,0.82559647,771.91,771.16,0.86819327]
["bitfinex-derivatives","BNBF0:USTF0",1754578231512,0.82559647,771.9,771.12,0.86819327]
["bitfinex-derivatives","BNBF0:USTF0",1754578231706,0.82559647,771.89,771.12,0.86819327]
["bitfinex-derivatives","BNBF0:USTF0",1754578231911,0.85772016,771.94,771.12,0.86819327]
["bitfinex-derivatives","BNBF0:USTF0",1754578232108,1.68313382,771.93,771.12,0.86819327]
["bitfinex-derivatives","BNBF0:USTF0",1754578232311,0.82541366,771.92,771.12,0.86819327]
["bitfinex-derivatives","BNBF0:USTF0",1754578232611,0.82541366,771.91,771.12,0.86819327]
["bitfinex-derivatives","BNBF0:USTF0",1754578232811,0.82541366,771.9,771.12,0.86819327]
["bitfinex-derivatives","BNBF0:USTF0",1754578233008,0.82541366,771.89,771.12,0.86819327]
["bitfinex-derivatives","BNBF0:USTF0",1754578233208,0.85772016,771.93,771.12,0.86819327]
["bitfinex-derivatives","BNBF0:USTF0",1754578233413,0.82512186,771.92,771.12,0.86819327]
["bitfinex-derivatives","BNBF0:USTF0",1754578233712,0.82512186,771.91,771.12,0.86819327]
["bitfinex-derivatives","BNBF0:USTF0",1754578233909,0.82512186,771.9,771.12,0.86819327]
["bitfinex-derivatives","BNBF0:USTF0",1754578234109,0.82512186,771.89,771.12,0.86819327]
["bitfinex-derivatives","BNBF0:USTF0",1754578234413,0.85772016,771.95,771.11,0.86819327]
["bitfinex-derivatives","BNBF0:USTF0",1754578234616,0.82495565,771.94,771.11,0.86819327]
["bitfinex-derivatives","BNBF0:USTF0",1754578234814,0.82495565,771.93,771.11,0.86819327]
["bitfinex-derivatives","BNBF0:USTF0",1754578235010,0.82495565,771.92,771.11,0.86819327]
["bitfinex-derivatives","BNBF0:USTF0",1754578235213,0.82495565,771.91,771.11,0.86819327]
["bitfinex-derivatives","BNBF0:USTF0",1754578235416,0.82495565,771.9,771.1,0.86819327]
["bitfinex-derivatives","BNBF0:USTF0",1754578235616,0.85772016,771.95,771.1,0.86819327]
["bitfinex-derivatives","BNBF0:USTF0",1754578235818,0.82479955,771.94,771.1,0.86819327]
["bitfinex-derivatives","BNBF0:USTF0",1754578236017,0.82479955,771.93,771.1,0.86819327]
["bitfinex-derivatives","BNBF0:USTF0",1754578236213,0.82479955,771.93,770.91,1.156152]
["bitfinex-derivatives","BNBF0:USTF0",1754578236214,0.82479955,771.92,771.09,0.86819327]
["bitfinex-derivatives","BNBF0:USTF0",1754578236517,0.82479955,771.91,771.09,0.86819327]
["bitfinex-derivatives","BNBF0:USTF0",1754578236717,0.85772016,771.96,771.08,0.86819327]
["bitfinex-derivatives","BNBF0:USTF0",1754578236919,0.82463753,771.95,771.08,0.86819327]
["bitfinex-derivatives","BNBF0:USTF0",1754578237119,0.82463753,771.94,771.08,0.86819327]
["bitfinex-derivatives","BNBF0:USTF0",1754578237321,0.82463753,771.93,771.07,0.86819327]
["bitfinex-derivatives","BNBF0:USTF0",1754578237521,0.82463753,771.92,771.09,0.86819327]
["bitfinex-derivatives","BNBF0:USTF0",1754578237717,0.82463753,771.91,771.09,0.86819327]
["bitfinex-derivatives","BNBF0:USTF0",1754578237915,0.82463753,771.9,771.09,0.86819327]
["bitfinex-derivatives","BNBF0:USTF0",1754578238222,0.82463753,771.89,771.08,0.86819327]
["bitfinex-derivatives","BNBF0:USTF0",1754578238422,0.82463753,771.88,771.08,0.86819327]
["bitfinex-derivatives","BNBF0:USTF0",1754578238718,0.82463753,771.87,771.08,0.86819327]
["bitfinex-derivatives","BNBF0:USTF0",1754578238921,0.85772016,771.95,771.08,0.86819327]
["bitfinex-derivatives","BNBF0:USTF0",1754578239122,0.82408436,771.94,771.08,0.86819327]
["bitfinex-derivatives","BNBF0:USTF0",1754578239322,0.82408436,771.93,771.08,0.86819327]
["bitfinex-derivatives","BNBF0:USTF0",1754578239522,0.82387209,771.92,771.08,0.86819327]
["bitfinex-derivatives","BNBF0:USTF0",1754578239722,0.82387209,771.91,771.08,0.86819327]
["bitfinex-derivatives","BNBF0:USTF0",1754578239920,0.82387209,771.9,771.07,0.86819327]
["bitfinex-derivatives","BNBF0:USTF0",1754578240118,0.85772016,771.96,771.07,0.86819327]
["bitfinex-derivatives","BNBF0:USTF0",1754578240119,0.82387209,771.89,771.07,0.86819327]
["bitfinex-derivatives","BNBF0:USTF0",1754578240324,0.82387209,771.88,771.07,0.86819327]
["bitfinex-derivatives","BNBF0:USTF0",1754578240523,0.82387209,771.87,771.07,0.86819327]
["bitfinex-derivatives","BNBF0:USTF0",1754578240722,0.82387209,771.86,771.07,0.86819327]
["bitfinex-derivatives","BNBF0:USTF0",1754578240918,0.82387209,771.85,771.07,0.86819327]
["bitfinex-derivatives","BNBF0:USTF0",1754578241122,0.82387209,771.84,771.07,0.86819327]
["bitfinex-derivatives","BNBF0:USTF0",1754578241323,0.82387209,771.83,771.08,0.86819327]
["bitfinex-derivatives","BNBF0:USTF0",1754578241520,0.85772016,771.94,771.08,0.86819327]
["bitfinex-derivatives","BNBF0:USTF0",1754578241725,1.68133078,771.93,771.09,0.86819327]
["bitfinex-derivatives","BNBF0:USTF0",1754578241923,0.82361062,771.92,771.09,0.86819327]
["bitfinex-derivatives","BNBF0:USTF0",1754578242420,0.82361062,771.92,771.01,0.86819327]
["bitfinex-derivatives","BNBF0:USTF0",1754578242421,0.85772016,771.87,771.01,0.86819327]
["bitfinex-derivatives","BNBF0:USTF0",1754578242625,0.82361062,771.86,771.01,0.86819327]
["bitfinex-derivatives","BNBF0:USTF0",1754578242826,0.82361062,771.85,771.01,0.86819327]
["bitfinex-derivatives","BNBF0:USTF0",1754578243025,0.82361062,771.84,771.01,0.86819327]
["bitfinex-derivatives","BNBF0:USTF0",1754578243326,0.82361062,771.83,771.0,0.86819327]
["bitfinex-derivatives","BNBF0:USTF0",1754578243525,0.85772016,771.87,771.0,0.86819327]
["bitfinex-derivatives","BNBF0:USTF0",1754578243726,0.85772016,771.85,770.98,0.86819327]
["bitfinex-derivatives","BNBF0:USTF0",1754578244021,1.6810104,771.84,770.98,0.86819327]
["bitfinex-derivatives","BNBF0:USTF0",1754578244222,0.82329024,771.83,770.97,0.86819327]
["bitfinex-derivatives","BNBF0:USTF0",1754578244421,0.85772016,771.85,770.97,0.86819327]
["bitfinex-derivatives","BNBF0:USTF0",1754578244621,0.82318055,771.84,770.97,0.86819327]
["bitfinex-derivatives","BNBF0:USTF0",1754578244823,0.82318055,771.83,770.97,0.86819327]
["bitfinex-derivatives","BNBF0:USTF0",1754578245028,0.82318055,771.82,770.97,0.86819327]
["bitfinex-derivatives","BNBF0:USTF0",1754578245322,0.82318055,771.81,770.92,0.86819327]
["bitfinex-derivatives","BNBF0:USTF0",1754578245525,0.82318055,771.8,770.92,0.86819327]
["bitfinex-derivatives","BNBF0:USTF0",1754578245722,0.85772016,771.93,770.92,0.86819327]
["bitfinex-derivatives","BNBF0:USTF0",1754578245927,0.82290481,771.92,770.92,0.86819327]
["bitfinex-derivatives","BNBF0:USTF0",1754578246122,0.82290481,771.91,770.92,0.86819327]
["bitfinex-derivatives","BNBF0:USTF0",1754578246325,0.82290481,771.9,770.92,0.86819327]
["bitfinex-derivatives","BNBF0:USTF0",1754578246527,0.82290481,771.89,770.92,0.86819327]
["bitfinex-derivatives","BNBF0:USTF0",1754578246729,0.82290481,771.88,770.92,0.86819327]
["bitfinex-derivatives","BNBF0:USTF0",1754578246929,0.85772016,771.94,770.92,0.86819327]
["bitfinex-derivatives","BNBF0:USTF0",1754578247129,0.82291648,771.93,770.92,0.86819327]
["bitfinex-derivatives","BNBF0:USTF0",1754578247326,0.85772016,771.87,770.97,0.86819327]
["bitfinex-derivatives","BNBF0:USTF0",1754578247530,0.82291648,771.86,770.96,0.86819327]
["bitfinex-derivatives","BNBF0:USTF0",1754578247731,0.82291648,771.85,770.96,0.86819327]
["bitfinex-derivatives","BNBF0:USTF0",1754578247929,0.82291648,771.84,770.96,0.86819327]
["bitfinex-derivatives","BNBF0:USTF0",1754578248130,0.85772016,771.89,770.95,0.86819327]
["bitfinex-derivatives","BNBF0:USTF0",1754578248328,0.82278538,771.88,770.96,0.86819327]
["bitfinex-derivatives","BNBF0:USTF0",1754578248632,0.82278538,771.87,770.96,0.86819327]
["bitfinex-derivatives","BNBF0:USTF0",1754578248831,0.82278538,771.86,770.95,0.86819327]
["bitfinex-derivatives","BNBF0:USTF0",1754578249032,0.82278538,771.85,770.95,0.86819327]
["bitfinex-derivatives","BNBF0:USTF0",1754578249332,0.85772016,771.9,770.94,0.86819327]
["bitfinex-derivatives","BNBF0:USTF0",1754578249929,0.85772016,771.9,770.92,0.86819327]
["bitfinex-derivatives","BNBF0:USTF0",1754578250929,0.85772016,771.91,770.92,0.86819327]
["bitfinex-derivatives","BNBF0:USTF0",1754578251126,0.85772016,771.91,770.91,0.86819327]
["bitfinex-derivatives","BNBF0:USTF0",1754578251529,0.85772016,771.85,770.85,0.86819327]
["bitfinex-derivatives","BNBF0:USTF0",1754578251929,0.823,771.9,770.86,0.86819327]
["bitfinex-derivatives","BNBF0:USTF0",1754578251930,0.85772016,771.84,770.86,0.86819327]
["bitfinex-derivatives","BNBF0:USTF0",1754578252136,0.85772016,771.84,770.85,0.86819327]
["bitfinex-derivatives","BNBF0:USTF0",1754578252332,0.85772016,771.86,770.85,0.86819327]
["bitfinex-derivatives","BNBF0:USTF0",1754578252537,0.85772016,771.85,770.85,0.86819327]
["bitfinex-derivatives","BNBF0:USTF0",1754578253037,0.823,771.9,770.91,0.86819327]
["bitfinex-derivatives","BNBF0:USTF0",1754578253232,0.823,771.9,770.95,0.86819327]
["bitfinex-derivatives","BNBF0:USTF0",1754578253639,0.823,771.9,770.92,0.86819327]
["bitfinex-derivatives","BNBF0:USTF0",1754578254133,0.823,771.9,770.98,0.86819327]
["bitfinex-derivatives","BNBF0:USTF0",1754578254438,0.823,771.9,770.99,0.86819327]
["bitfinex-derivatives","BNBF0:USTF0",1754578255133,0.823,771.9,771.03,0.86819327]
["bitfinex-derivatives","BNBF0:USTF0",1754578255538,0.823,771.9,771.04,0.86819327]
["bitfinex-derivatives","BNBF0:USTF0",1754578256038,0.823,771.9,771.06,0.86819327]
["bitfinex-derivatives","BNBF0:USTF0",1754578258337,0.974,771.89,771.06,0.86819327]
["bitfinex-derivatives","BNBF0:USTF0",1754578260537,0.974,771.89,771.07,0.86819327]
["bitfinex-derivatives","BNBF0:USTF0",1754578261938,0.974,771.89,771.06,0.86819327]
["bitfinex-derivatives","BNBF0:USTF0",1754578262441,0.974,771.89,771.1,0.86819327]
["bitfinex-derivatives","BNBF0:USTF0",1754578263342,0.974,771.89,771.05,0.86819327]
["bitfinex-derivatives","BNBF0:USTF0",1754578266844,0.974,771.89,771.07,0.86819327]
["bitfinex-derivatives","BNBF0:USTF0",1754578267342,0.974,771.89,771.08,0.86819327]
["bitfinex-derivatives","BNBF0:USTF0",1754578268340,0.974,771.89,771.09,0.86819327]
["bitfinex-derivatives","BNBF0:USTF0",1754578270142,0.974,771.89,771.1,0.86819327]
["bitfinex-derivatives","BNBF0:USTF0",1754578270845,0.974,771.89,771.2,0.86819327]
["bitfinex-derivatives","BNBF0:USTF0",1754578271046,0.974,771.89,771.21,0.86819327]
["bitfinex-derivatives","BNBF0:USTF0",1754578271441,0.974,771.89,771.22,0.86819327]
["bitfinex-derivatives","BNBF0:USTF0",1754578272645,0.974,771.89,771.17,0.86819327]
["bitfinex-derivatives","BNBF0:USTF0",1754578273349,0.974,771.89,771.18,0.86819327]
["bitfinex-derivatives","BNBF0:USTF0",1754578274251,0.974,771.89,771.13,0.86819327]
["bitfinex-derivatives","BNBF0:USTF0",1754578275048,0.974,771.89,771.12,0.86819327]
["bitfinex-derivatives","BNBF0:USTF0",1754578275351,0.974,771.89,771.0,0.86819327]
["bitfinex-derivatives","BNBF0:USTF0",1754578275748,0.974,771.89,771.04,0.86819327]
["bitfinex-derivatives","BNBF0:USTF0",1754578275949,0.974,771.89,771.03,0.86819327]
["bitfinex-derivatives","BNBF0:USTF0",1754578276252,0.974,771.89,771.02,0.86819327]
["bitfinex-derivatives","BNBF0:USTF0",1754578277047,0.974,771.89,771.03,0.86819327]
["bitfinex-derivatives","BNBF0:USTF0",1754578277251,0.974,771.89,771.05,0.86819327]
["bitfinex-derivatives","BNBF0:USTF0",1754578277652,0.974,771.89,771.01,0.86819327]
["bitfinex-derivatives","BNBF0:USTF0",1754578278453,0.974,771.89,771.0,0.86819327]
["bitfinex-derivatives","BNBF0:USTF0",1754578278754,0.974,771.89,770.96,0.86819327]
["bitfinex-derivatives","BNBF0:USTF0",1754578279248,0.85772016,771.87,770.95,0.86819327]
["bitfinex-derivatives","BNBF0:USTF0",1754578281256,0.85772016,771.86,770.95,0.86819327]
["bitfinex-derivatives","BNBF0:USTF0",1754578282257,0.85772016,771.85,770.96,0.86819327]
["bitfinex-derivatives","BNBF0:USTF0",1754578282656,0.85772016,771.83,770.98,0.86819327]
["bitfinex-derivatives","BNBF0:USTF0",1754578282953,0.85772016,771.82,770.98,0.86819327]
["bitfinex-derivatives","BNBF0:USTF0",1754578283457,0.848,771.81,770.98,0.86819327]
["bitfinex-derivatives","BNBF0:USTF0",1754578283957,0.848,771.81,770.96,0.86819327]
["bitfinex-derivatives","BNBF0:USTF0",1754578284258,0.848,771.81,770.95,0.86819327]
["bitfinex-derivatives","BNBF0:USTF0",1754578285157,0.848,771.81,770.96,0.86819327]
["bitfinex-derivatives","BNBF0:USTF0",1754578285356,0.848,771.81,770.95,0.86819327]
["bitfinex-derivatives","BNBF0:USTF0",1754578285853,0.82599875,771.8,770.95,0.86819327]
["bitfinex-derivatives","BNBF0:USTF0",1754578286056,0.848,771.81,770.95,0.86819327]
["bitfinex-derivatives","BNBF0:USTF0",1754578286356,0.8259736,771.8,770.96,0.86819327]
["bitfinex-derivatives","BNBF0:USTF0",1754578286652,0.8259736,771.79,770.96,0.86819327]
["bitfinex-derivatives","BNBF0:USTF0",1754578286853,0.848,771.81,770.96,0.86819327]
["bitfinex-derivatives","BNBF0:USTF0",1754578287053,0.82610788,771.8,770.96,0.86819327]
["bitfinex-derivatives","BNBF0:USTF0",1754578287357,0.82610788,771.79,770.97,0.86819327]
["bitfinex-derivatives","BNBF0:USTF0",1754578287556,0.82610788,771.78,770.97,0.86819327]
["bitfinex-derivatives","BNBF0:USTF0",1754578287758,0.848,771.81,770.97,0.86819327]
["bitfinex-derivatives","BNBF0:USTF0",1754578287955,0.82653341,771.8,770.97,0.86819327]
["bitfinex-derivatives","BNBF0:USTF0",1754578288159,0.82653341,771.79,770.97,0.86819327]
["bitfinex-derivatives","BNBF0:USTF0",1754578288359,0.82653341,771.78,770.97,0.86819327]
["bitfinex-derivatives","BNBF0:USTF0",1754578288559,1.70572016,771.81,770.97,0.86819327]
["bitfinex-derivatives","BNBF0:USTF0",1754578288759,0.8265204,771.8,770.97,0.86819327]
["bitfinex-derivatives","BNBF0:USTF0",1754578288954,0.8265204,771.79,770.97,0.86819327]
["bitfinex-derivatives","BNBF0:USTF0",1754578289159,1.70572016,771.81,770.97,0.86819327]
["bitfinex-derivatives","BNBF0:USTF0",1754578289360,0.82654115,771.8,770.97,0.86819327]
["bitfinex-derivatives","BNBF0:USTF0",1754578289558,0.82654115,771.79,770.97,0.86819327]
["bitfinex-derivatives","BNBF0:USTF0",1754578289759,0.82657098,771.78,770.97,0.86819327]
["bitfinex-derivatives","BNBF0:USTF0",1754578289958,0.82658536,771.77,770.97,0.86819327]
["bitfinex-derivatives","BNBF0:USTF0",1754578290157,1.70572016,771.81,770.97,0.86819327]
["bitfinex-derivatives","BNBF0:USTF0",1754578290458,0.82651259,771.8,770.97,0.86819327]
["bitfinex-derivatives","BNBF0:USTF0",1754578290660,0.82651259,771.79,770.97,0.86819327]
["bitfinex-derivatives","BNBF0:USTF0",1754578290961,0.82651259,771.78,770.97,0.86819327]
["bitfinex-derivatives","BNBF0:USTF0",1754578291161,0.82651259,771.77,770.98,0.86819327]
["bitfinex-derivatives","BNBF0:USTF0",1754578291361,1.70572016,771.81,770.97,0.86819327]
["bitfinex-derivatives","BNBF0:USTF0",1754578291560,0.82646035,771.8,770.97,0.86819327]
["bitfinex-derivatives","BNBF0:USTF0",1754578291757,0.82646035,771.79,770.97,0.86819327]
["bitfinex-derivatives","BNBF0:USTF0",1754578291957,0.82646035,771.78,770.97,0.86819327]
["bitfinex-derivatives","BNBF0:USTF0",1754578292161,0.82646035,771.77,770.97,0.86819327]
["bitfinex-derivatives","BNBF0:USTF0",1754578292461,1.70572016,771.81,771.02,0.86819327]
["bitfinex-derivatives","BNBF0:USTF0",1754578292462,0.85772016,771.75,771.02,0.86819327]
["bitfinex-derivatives","BNBF0:USTF0",1754578292662,0.82646035,771.74,770.87,1.156152]
["bitfinex-derivatives","BNBF0:USTF0",1754578292958,0.8625516,771.75,771.02,0.87172162]
["bitfinex-derivatives","BNBF0:USTF0",1754578293357,0.8625516,771.75,771.01,0.87172162]
["bitfinex-derivatives","BNBF0:USTF0",1754578293963,0.726,771.74,771.01,0.87172162]
["bitfinex-derivatives","BNBF0:USTF0",1754578298666,1.5885516,771.74,771.02,0.87172162]
["bitfinex-derivatives","BNBF0:USTF0",1754578299066,0.8625516,771.73,771.02,0.87172162]
["bitfinex-derivatives","BNBF0:USTF0",1754578299266,0.726,771.74,770.92,0.87172162]
["bitfinex-derivatives","BNBF0:USTF0",1754578299667,0.726,771.74,770.93,0.87172162]
["bitfinex-derivatives","BNBF0:USTF0",1754578300466,0.726,771.74,770.94,0.87172162]
["bitfinex-derivatives","BNBF0:USTF0",1754578302472,0.726,771.74,771.01,0.87172162]
["bitfinex-derivatives","BNBF0:USTF0",1754578302766,0.726,771.74,771.03,0.87172162]
["bitfinex-derivatives","BNBF0:USTF0",1754578303465,0.726,771.74,771.05,0.87172162]
["bitfinex-derivatives","BNBF0:USTF0",1754578304165,0.726,771.74,771.06,0.87172162]
["bitfinex-derivatives","BNBF0:USTF0",1754578305071,0.726,771.74,771.05,0.87172162]
["bitfinex-derivatives","BNBF0:USTF0",1754578305271,1.027,771.73,771.11,0.87172162]
["bitfinex-derivatives","BNBF0:USTF0",1754578305870,1.027,771.73,771.12,0.87172162]
["bitfinex-derivatives","BNBF0:USTF0",1754578309368,1.027,771.73,771.04,0.87172162]
["bitfinex-derivatives","BNBF0:USTF0",1754578309871,1.027,771.73,771.05,0.87172162]
["bitfinex-derivatives","BNBF0:USTF0",1754578311570,1.027,771.73,771.06,0.87172162]
["bitfinex-derivatives","BNBF0:USTF0",1754578312066,1.027,771.73,771.16,0.87172162]
["bitfinex-derivatives","BNBF0:USTF0",1754578312267,1.027,771.73,771.17,0.87172162]
["bitfinex-derivatives","BNBF0:USTF0",1754578312672,1.027,771.73,771.19,0.87172162]
["bitfinex-derivatives","BNBF0:USTF0",1754578313172,1.027,771.73,771.2,0.87172162]
["bitfinex-derivatives","BNBF0:USTF0",1754578313572,1.027,771.73,771.21,0.87172162]
["bitfinex-derivatives","BNBF0:USTF0",1754578314175,1.027,771.73,771.2,0.87172162]
["bitfinex-derivatives","BNBF0:USTF0",1754578314469,1.027,771.73,770.9,0.22549083]
["bitfinex-derivatives","BNBF0:USTF0",1754578314470,1.027,771.73,771.18,0.87172162]
["bitfinex-derivatives","BNBF0:USTF0",1754578316874,1.027,771.73,771.2,0.87172162]
["bitfinex-derivatives","BNBF0:USTF0",1754578317674,1.027,771.73,771.21,0.87172162]
["bitfinex-derivatives","BNBF0:USTF0",1754578317974,1.027,771.73,771.23,0.87172162]
["bitfinex-derivatives","BNBF0:USTF0",1754578318175,1.027,771.73,771.25,0.87172162]
["bitfinex-derivatives","BNBF0:USTF0",1754578319073,1.027,771.73,771.24,0.87172162]
["bitfinex-derivatives","BNBF0:USTF0",1754578319677,1.027,771.73,771.23,0.87172162]
["bitfinex-derivatives","BNBF0:USTF0",1754578320779,1.027,771.73,771.21,0.87172162]
["bitfinex-derivatives","BNBF0:USTF0",1754578324078,1.027,771.73,771.2,0.87172162]
["bitfinex-derivatives","BNBF0:USTF0",1754578324283,1.027,771.73,771.19,0.87172162]
["bitfinex-derivatives","BNBF0:USTF0",1754578325179,1.027,771.73,771.2,0.87172162]
["bitfinex-derivatives","BNBF0:USTF0",1754578325683,1.027,771.73,771.11,0.87172162]
["bitfinex-derivatives","BNBF0:USTF0",1754578325880,1.027,771.73,771.19,0.87172162]
["bitfinex-derivatives","BNBF0:USTF0",1754578326983,1.027,771.73,771.31,0.87172162]
["bitfinex-derivatives","BNBF0:USTF0",1754578327184,1.027,771.73,771.34,0.87172162]
["bitfinex-derivatives","BNBF0:USTF0",1754578327383,1.027,771.73,771.33,0.87172162]
["bitfinex-derivatives","BNBF0:USTF0",1754578327584,0.726,771.72,771.33,0.87172162]
["bitfinex-derivatives","BNBF0:USTF0",1754578328484,0.726,771.72,771.32,0.87172162]
["bitfinex-derivatives","BNBF0:USTF0",1754578328784,0.726,771.72,771.33,0.87172162]
["bitfinex-derivatives","BNBF0:USTF0",1754578329084,0.726,771.72,771.36,0.87172162]
["bitfinex-derivatives","BNBF0:USTF0",1754578330088,0.726,771.72,771.44,0.87172162]
["bitfinex-derivatives","BNBF0:USTF0",1754578330287,0.726,771.72,771.43,0.87172162]
["bitfinex-derivatives","BNBF0:USTF0",1754578331389,0.726,771.72,771.42,0.87172162]
["bitfinex-derivatives","BNBF0:USTF0",1754578332185,0.726,771.72,771.41,0.87172162]
["bitfinex-derivatives","BNBF0:USTF0",1754578333487,0.726,771.72,771.4,0.87172162]
["bitfinex-derivatives","BNBF0:USTF0",1754578334085,0.726,771.72,771.39,0.87172162]
["bitfinex-derivatives","BNBF0:USTF0",1754578334289,0.726,771.72,771.38,0.87172162]
["bitfinex-derivatives","BNBF0:USTF0",1754578335390,0.726,771.72,771.37,0.87172162]
["bitfinex-derivatives","BNBF0:USTF0",1754578336289,0.726,771.72,771.36,0.87172162]
["bitfinex-derivatives","BNBF0:USTF0",1754578338395,0.726,771.72,771.35,0.87172162]
["bitfinex-derivatives","BNBF0:USTF0",1754578341301,0.726,771.72,771.34,0.87172162]
["bitfinex-derivatives","BNBF0:USTF0",1754578342604,0.726,771.72,771.37,0.87172162]
["bitfinex-derivatives","BNBF0:USTF0",1754578342903,0.726,771.72,771.36,0.87172162]
["bitfinex-derivatives","BNBF0:USTF0",1754578344003,0.726,771.72,771.37,0.87172162]
["bitfinex-derivatives","BNBF0:USTF0",1754578344407,0.943,771.71,771.37,0.87172162]
["bitfinex-derivatives","BNBF0:USTF0",1754578345808,0.943,771.71,771.36,0.87172162]
["bitfinex-derivatives","BNBF0:USTF0",1754578347009,0.943,771.71,771.37,0.87172162]
["bitfinex-derivatives","BNBF0:USTF0",1754578347208,0.943,771.71,771.36,0.87172162]
["bitfinex-derivatives","BNBF0:USTF0",1754578349407,0.943,771.71,771.35,0.87172162]
["bitfinex-derivatives","BNBF0:USTF0",1754578350212,0.943,771.71,771.33,0.87172162]
["bitfinex-derivatives","BNBF0:USTF0",1754578351511,0.943,771.71,771.32,0.87172162]
["bitfinex-derivatives","BNBF0:USTF0",1754578351916,0.943,771.71,771.33,0.87172162]
["bitfinex-derivatives","BNBF0:USTF0",1754578355214,0.943,771.71,771.37,0.87172162]
["bitfinex-derivatives","BNBF0:USTF0",1754578355918,0.817,771.7,771.37,0.87172162]
["bitfinex-derivatives","BNBF0:USTF0",1754578357015,0.817,771.7,771.38,0.87172162]
["bitfinex-derivatives","BNBF0:USTF0",1754578357515,0.817,771.7,771.46,0.87172162]
["bitfinex-derivatives","BNBF0:USTF0",1754578358319,0.817,771.7,771.5,0.87172162]
["bitfinex-derivatives","BNBF0:USTF0",1754578359718,0.817,771.7,771.51,0.87172162]
["bitfinex-derivatives","BNBF0:USTF0",1754578359918,0.817,771.7,771.56,0.87172162]
["bitfinex-derivatives","BNBF0:USTF0",1754578360118,0.817,771.7,771.6,0.87172162]
["bitfinex-derivatives","BNBF0:USTF0",1754578360321,0.817,771.7,771.59,0.87172162]
["bitfinex-derivatives","BNBF0:USTF0",1754578363423,0.817,771.7,770.9,0.22549083]
["bitfinex-derivatives","BNBF0:USTF0",1754578363424,0.817,771.7,771.58,0.87172162]
["bitfinex-derivatives","BNBF0:USTF0",1754578364122,0.817,771.7,771.59,0.87172162]
["bitfinex-derivatives","BNBF0:USTF0",1754578364826,0.817,771.7,771.6,0.87172162]
["bitfinex-derivatives","BNBF0:USTF0",1754578365526,0.817,771.7,771.59,0.87172162]
["bitfinex-derivatives","BNBF0:USTF0",1754578366426,0.817,771.7,771.6,0.87172162]
["bitfinex-derivatives","BNBF0:USTF0",1754578368024,0.817,771.7,771.61,0.87172162]
["bitfinex-derivatives","BNBF0:USTF0",1754578369523,0.817,771.7,771.6,0.87172162]
["bitfinex-derivatives","BNBF0:USTF0",1754578369827,0.817,771.7,771.63,0.87172162]
["bitfinex-derivatives","BNBF0:USTF0",1754578372526,0.817,771.7,771.62,0.87172162]
["bitfinex-derivatives","BNBF0:USTF0",1754578375528,0.817,771.7,771.61,0.87172162]
["bitfinex-derivatives","BNBF0:USTF0",1754578378437,0.817,771.7,771.62,0.87172162]
["bitfinex-derivatives","BNBF0:USTF0",1754578380038,0.943,771.71,771.62,0.87172162]
["bitfinex-derivatives","BNBF0:USTF0",1754578380539,0.943,771.71,771.63,0.87172162]
["bitfinex-derivatives","BNBF0:USTF0",1754578381339,0.943,771.71,771.64,0.87172162]
["bitfinex-derivatives","BNBF0:USTF0",1754578382541,0.943,771.71,771.65,0.87172162]
["bitfinex-derivatives","BNBF0:USTF0",1754578384040,0.943,771.71,771.64,0.87172162]
["bitfinex-derivatives","BNBF0:USTF0",1754578384443,0.943,771.71,771.65,0.87172162]
["bitfinex-derivatives","BNBF0:USTF0",1754578385445,0.831,771.86,771.66,0.87172162]
["bitfinex-derivatives","BNBF0:USTF0",1754578385644,0.831,771.86,771.67,0.87172162]
["bitfinex-derivatives","BNBF0:USTF0",1754578385843,0.831,771.86,771.68,0.87172162]
["bitfinex-derivatives","BNBF0:USTF0",1754578387447,0.831,771.86,771.69,0.87172162]
["bitfinex-derivatives","BNBF0:USTF0",1754578392350,0.831,771.86,771.7,0.87172162]
["bitfinex-derivatives","BNBF0:USTF0",1754578392650,0.831,771.86,771.67,0.87172162]
["bitfinex-derivatives","BNBF0:USTF0",1754578393347,0.831,771.86,771.66,0.87172162]
["bitfinex-derivatives","BNBF0:USTF0",1754578393545,0.831,771.86,771.52,0.87172162]
["bitfinex-derivatives","BNBF0:USTF0",1754578393746,0.831,771.86,771.53,0.87172162]
["bitfinex-derivatives","BNBF0:USTF0",1754578395248,0.831,771.86,771.54,0.87172162]
["bitfinex-derivatives","BNBF0:USTF0",1754578396248,0.831,771.86,771.56,0.87172162]
["bitfinex-derivatives","BNBF0:USTF0",1754578397150,0.831,771.86,771.58,0.87172162]
["bitfinex-derivatives","BNBF0:USTF0",1754578397354,0.831,771.86,771.63,0.87172162]
["bitfinex-derivatives","BNBF0:USTF0",1754578398153,0.831,771.86,771.61,0.87172162]
["bitfinex-derivatives","BNBF0:USTF0",1754578398354,0.831,771.86,771.62,0.87172162]
["bitfinex-derivatives","BNBF0:USTF0",1754578398854,0.831,771.86,771.65,0.87172162]
["bitfinex-derivatives","BNBF0:USTF0",1754578399356,0.831,771.86,771.64,0.87172162]
["bitfinex-derivatives","BNBF0:USTF0",1754578399957,0.831,771.86,771.57,0.87172162]
["bitfinex-derivatives","BNBF0:USTF0",1754578400555,0.831,771.86,771.56,0.87172162]
["bitfinex-derivatives","BNBF0:USTF0",1754578401157,0.831,771.86,771.48,0.87172162]
["bitfinex-derivatives","BNBF0:USTF0",1754578401355,0.831,771.86,771.46,0.87172162]
["bitfinex-derivatives","BNBF0:USTF0",1754578401853,0.831,771.86,771.26,1.156152]
["bitfinex-derivatives","BNBF0:USTF0",1754578401854,0.831,771.86,771.42,0.87172162]
["bitfinex-derivatives","BNBF0:USTF0",1754578402057,0.831,771.86,771.2,1.156152]
["bitfinex-derivatives","BNBF0:USTF0",1754578402058,0.831,771.86,771.37,0.87172162]
["bitfinex-derivatives","BNBF0:USTF0",1754578402456,0.831,771.86,771.36,0.87172162]
["bitfinex-derivatives","BNBF0:USTF0",1754578405363,0.831,771.86,771.39,0.87172162]
["bitfinex-derivatives","BNBF0:USTF0",1754578406462,0.831,771.86,771.38,0.87172162]
["bitfinex-derivatives","BNBF0:USTF0",1754578406760,0.785,771.85,771.38,0.87172162]
["bitfinex-derivatives","BNBF0:USTF0",1754578406957,0.785,771.85,771.44,0.87172162]
["bitfinex-derivatives","BNBF0:USTF0",1754578411266,0.785,771.85,771.43,0.87172162]
["bitfinex-derivatives","BNBF0:USTF0",1754578415169,0.785,771.85,771.39,0.87172162]
["bitfinex-derivatives","BNBF0:USTF0",1754578416673,0.785,771.85,771.38,0.87172162]
["bitfinex-derivatives","BNBF0:USTF0",1754578418473,0.785,771.85,771.37,0.87172162]
["bitfinex-derivatives","BNBF0:USTF0",1754578419075,0.831,771.84,771.37,0.87172162]
["bitfinex-derivatives","BNBF0:USTF0",1754578419371,0.831,771.84,771.36,0.87172162]
["bitfinex-derivatives","BNBF0:USTF0",1754578420672,0.831,771.84,771.31,0.87172162]
["bitfinex-derivatives","BNBF0:USTF0",1754578421477,0.831,771.84,771.28,0.87172162]
["bitfinex-derivatives","BNBF0:USTF0",1754578421677,0.831,771.84,771.16,0.87172162]
["bitfinex-derivatives","BNBF0:USTF0",1754578422174,0.831,771.84,771.14,0.87172162]
["bitfinex-derivatives","BNBF0:USTF0",1754578423477,0.831,771.84,771.12,0.87172162]
["bitfinex-derivatives","BNBF0:USTF0",1754578424073,0.831,771.84,771.11,0.87172162]
["bitfinex-derivatives","BNBF0:USTF0",1754578425276,0.831,771.84,771.09,0.87172162]
["bitfinex-derivatives","BNBF0:USTF0",1754578425979,0.831,771.84,770.94,1.156152]
["bitfinex-derivatives","BNBF0:USTF0",1754578425980,0.831,771.84,771.1,0.87172162]
["bitfinex-derivatives","BNBF0:USTF0",1754578426279,0.831,771.84,771.08,0.87172162]
["bitfinex-derivatives","BNBF0:USTF0",1754578426480,0.703,771.83,771.08,0.87172162]
["bitfinex-derivatives","BNBF0:USTF0",1754578427681,0.703,771.83,771.06,0.87172162]
["bitfinex-derivatives","BNBF0:USTF0",1754578428082,0.703,771.83,771.05,0.87172162]
["bitfinex-derivatives","BNBF0:USTF0",1754578431582,0.703,771.83,771.02,0.87172162]
["bitfinex-derivatives","BNBF0:USTF0",1754578433885,0.703,771.83,771.03,0.87172162]
["bitfinex-derivatives","BNBF0:USTF0",1754578436888,0.703,771.83,771.04,0.87172162]
["bitfinex-derivatives","BNBF0:USTF0",1754578437286,0.703,771.83,771.05,0.87172162]
["bitfinex-derivatives","BNBF0:USTF0",1754578437989,0.703,771.83,771.06,0.87172162]
["bitfinex-derivatives","BNBF0:USTF0",1754578438888,0.703,771.83,771.05,0.87172162]
["bitfinex-derivatives","BNBF0:USTF0",1754578440092,0.703,771.83,771.04,0.87172162]
["bitfinex-derivatives","BNBF0:USTF0",1754578442391,0.703,771.83,771.03,0.87172162]
["bitfinex-derivatives","BNBF0:USTF0",1754578442894,0.703,771.83,771.04,0.87172162]
["bitfinex-derivatives","BNBF0:USTF0",1754578443296,0.703,771.83,771.03,0.87172162]
["bitfinex-derivatives","BNBF0:USTF0",1754578444293,0.703,771.83,770.9,0.22549083]
["bitfinex-derivatives","BNBF0:USTF0",1754578444294,0.703,771.83,771.01,0.87172162]
["bitfinex-derivatives","BNBF0:USTF0",1754578444497,0.703,771.83,771.0,0.87172162]
["bitfinex-derivatives","BNBF0:USTF0",1754578444998,0.703,771.83,771.01,0.87172162]
["bitfinex-derivatives","BNBF0:USTF0",1754578445295,0.703,771.83,771.0,0.87172162]
["bitfinex-derivatives","BNBF0:USTF0",1754578449096,0.703,771.83,770.99,0.87172162]
["bitfinex-derivatives","BNBF0:USTF0",1754578449400,0.703,771.83,771.0,0.87172162]
["bitfinex-derivatives","BNBF0:USTF0",1754578450201,0.703,771.83,770.99,0.87172162]
["bitfinex-derivatives","BNBF0:USTF0",1754578450496,0.703,771.83,771.0,0.87172162]
["bitfinex-derivatives","BNBF0:USTF0",1754578451399,0.703,771.83,771.01,0.87172162]
["bitfinex-derivatives","BNBF0:USTF0",1754578452303,0.703,771.83,771.02,0.87172162]
["bitfinex-derivatives","BNBF0:USTF0",1754578453300,0.703,771.83,771.03,0.87172162]
["bitfinex-derivatives","BNBF0:USTF0",1754578454202,0.703,771.83,771.05,0.87172162]
["bitfinex-derivatives","BNBF0:USTF0",1754578455207,0.703,771.83,770.9,0.22549083]
["bitfinex-derivatives","BNBF0:USTF0",1754578455407,0.703,771.83,771.06,0.86871626]
["bitfinex-derivatives","BNBF0:USTF0",1754578456208,0.703,771.83,771.05,0.86871626]
["bitfinex-derivatives","BNBF0:USTF0",1754578456407,0.703,771.83,771.06,0.86871626]
["bitfinex-derivatives","BNBF0:USTF0",1754578457307,0.703,771.83,771.07,0.86871626]
["bitfinex-derivatives","BNBF0:USTF0",1754578458506,0.703,771.83,771.08,0.86871626]
["bitfinex-derivatives","BNBF0:USTF0",1754578458706,0.703,771.83,771.07,0.86871626]
["bitfinex-derivatives","BNBF0:USTF0",1754578458910,0.703,771.83,771.08,0.86871626]
["bitfinex-derivatives","BNBF0:USTF0",1754578459109,0.703,771.83,770.9,0.22549083]
["bitfinex-derivatives","BNBF0:USTF0",1754578459110,0.703,771.83,771.06,0.86871626]
["bitfinex-derivatives","BNBF0:USTF0",1754578459404,0.703,771.83,771.07,0.86871626]
["bitfinex-derivatives","BNBF0:USTF0",1754578460216,0.703,771.83,771.08,0.86871626]
["bitfinex-derivatives","BNBF0:USTF0",1754578460515,0.703,771.83,771.09,0.86871626]
["bitfinex-derivatives","BNBF0:USTF0",1754578461216,0.703,771.83,771.08,0.86871626]
["bitfinex-derivatives","BNBF0:USTF0",1754578463522,0.703,771.83,771.05,0.86871626]
["bitfinex-derivatives","BNBF0:USTF0",1754578464218,0.703,771.83,771.06,0.86871626]
["bitfinex-derivatives","BNBF0:USTF0",1754578464919,0.703,771.83,771.04,0.86871626]
["bitfinex-derivatives","BNBF0:USTF0",1754578465318,0.703,771.83,771.05,0.86871626]
["bitfinex-derivatives","BNBF0:USTF0",1754578466418,0.703,771.83,771.06,0.86871626]
["bitfinex-derivatives","BNBF0:USTF0",1754578467019,0.703,771.83,771.05,0.86871626]
["bitfinex-derivatives","BNBF0:USTF0",1754578467423,0.703,771.83,771.06,0.86871626]
["bitfinex-derivatives","BNBF0:USTF0",1754578469320,0.703,771.83,771.07,0.86871626]
["bitfinex-derivatives","BNBF0:USTF0",1754578469926,0.703,771.83,771.06,0.86871626]
["bitfinex-derivatives","BNBF0:USTF0",1754578470322,0.703,771.83,771.07,0.86871626]
["bitfinex-derivatives","BNBF0:USTF0",1754578471430,0.703,771.83,771.09,0.86871626]
["bitfinex-derivatives","BNBF0:USTF0",1754578471632,0.831,771.84,771.09,0.86871626]
["bitfinex-derivatives","BNBF0:USTF0",1754578472230,0.831,771.84,771.1,0.86871626]
["bitfinex-derivatives","BNBF0:USTF0",1754578472427,0.831,771.84,771.09,0.86871626]
["bitfinex-derivatives","BNBF0:USTF0",1754578473235,0.831,771.84,771.1,0.86871626]
["bitfinex-derivatives","BNBF0:USTF0",1754578474134,0.992,771.83,771.1,0.86871626]
["bitfinex-derivatives","BNBF0:USTF0",1754578474331,0.992,771.83,771.11,0.86871626]
["bitfinex-derivatives","BNBF0:USTF0",1754578475337,0.992,771.83,771.12,0.86871626]
["bitfinex-derivatives","BNBF0:USTF0",1754578475635,0.992,771.83,771.13,0.86871626]
["bitfinex-derivatives","BNBF0:USTF0",1754578476334,0.992,771.83,771.14,0.86871626]
["bitfinex-derivatives","BNBF0:USTF0",1754578476735,1.8553321,771.83,771.14,0.86871626]
["bitfinex-derivatives","BNBF0:USTF0",1754578477433,0.992,771.83,771.15,0.86871626]
["bitfinex-derivatives","BNBF0:USTF0",1754578477734,0.992,771.83,771.14,0.86871626]
["bitfinex-derivatives","BNBF0:USTF0",1754578478233,0.992,771.83,770.9,0.22549083]
["bitfinex-derivatives","BNBF0:USTF0",1754578478234,0.992,771.83,771.18,0.86871626]
["bitfinex-derivatives","BNBF0:USTF0",1754578478739,1.8553321,771.83,771.19,0.86871626]
["bitfinex-derivatives","BNBF0:USTF0",1754578478936,0.992,771.83,771.18,0.86871626]
["bitfinex-derivatives","BNBF0:USTF0",1754578479333,1.8553321,771.83,771.2,0.86871626]
["bitfinex-derivatives","BNBF0:USTF0",1754578479833,0.992,771.83,771.06,1.156152]
["bitfinex-derivatives","BNBF0:USTF0",1754578480041,0.992,771.83,771.19,0.87234328]
["bitfinex-derivatives","BNBF0:USTF0",1754578480439,0.86674602,771.82,771.21,0.87234328]
["bitfinex-derivatives","BNBF0:USTF0",1754578480738,0.784,771.81,771.2,0.87234328]
["bitfinex-derivatives","BNBF0:USTF0",1754578480938,0.784,771.81,770.9,0.22549083]
["bitfinex-derivatives","BNBF0:USTF0",1754578480939,0.784,771.81,771.18,0.87234328]
["bitfinex-derivatives","BNBF0:USTF0",1754578481340,0.784,771.81,771.21,0.87234328]
["bitfinex-derivatives","BNBF0:USTF0",1754578484444,0.784,771.81,771.25,0.87234328]
["bitfinex-derivatives","BNBF0:USTF0",1754578484642,0.784,771.81,771.39,0.87234328]
["bitfinex-derivatives","BNBF0:USTF0",1754578484841,0.784,771.81,771.43,0.87234328]
["bitfinex-derivatives","BNBF0:USTF0",1754578485045,0.784,771.81,771.46,0.87234328]
["bitfinex-derivatives","BNBF0:USTF0",1754578485245,0.784,771.81,771.49,0.87234328]
["bitfinex-derivatives","BNBF0:USTF0",1754578487644,0.784,771.81,771.47,0.87234328]
["bitfinex-derivatives","BNBF0:USTF0",1754578488851,1.097,771.8,771.47,0.87234328]
["bitfinex-derivatives","BNBF0:USTF0",1754578490553,1.097,771.8,771.45,0.87234328]
["bitfinex-derivatives","BNBF0:USTF0",1754578491457,1.097,771.8,771.43,0.87234328]
["bitfinex-derivatives","BNBF0:USTF0",1754578492348,1.097,771.8,771.42,0.87234328]
["bitfinex-derivatives","BNBF0:USTF0",1754578493249,1.097,771.8,771.41,0.87234328]
["bitfinex-derivatives","BNBF0:USTF0",1754578494148,1.097,771.8,771.4,0.87234328]
["bitfinex-derivatives","BNBF0:USTF0",1754578494749,1.097,771.8,771.44,0.87234328]
["bitfinex-derivatives","BNBF0:USTF0",1754578495347,1.097,771.8,771.43,0.87234328]
["bitfinex-derivatives","BNBF0:USTF0",1754578496250,1.097,771.8,771.42,0.87234328]
["bitfinex-derivatives","BNBF0:USTF0",1754578497650,1.097,771.8,771.41,0.87234328]
["bitfinex-derivatives","BNBF0:USTF0",1754578497961,1.097,771.8,771.42,0.87234328]
["bitfinex-derivatives","BNBF0:USTF0",1754578498350,1.097,771.8,771.41,0.87234328]
["bitfinex-derivatives","BNBF0:USTF0",1754578500155,1.097,771.8,771.4,0.87234328]
["bitfinex-derivatives","BNBF0:USTF0",1754578501859,1.097,771.8,771.39,0.87234328]
["bitfinex-derivatives","BNBF0:USTF0",1754578502259,1.097,771.8,771.38,0.87234328]
["bitfinex-derivatives","BNBF0:USTF0",1754578506356,1.097,771.8,771.37,0.87234328]
["bitfinex-derivatives","BNBF0:USTF0",1754578506858,0.784,771.81,771.37,0.87234328]
["bitfinex-derivatives","BNBF0:USTF0",1754578507457,0.784,771.81,771.35,0.87234328]
["bitfinex-derivatives","BNBF0:USTF0",1754578507758,0.86674602,772.16,771.35,0.87234328]
["bitfinex-derivatives","BNBF0:USTF0",1754578508058,0.86674602,772.17,771.37,0.87234328]
["bitfinex-derivatives","BNBF0:USTF0",1754578508361,0.86674602,772.18,771.36,0.87234328]
["bitfinex-derivatives","BNBF0:USTF0",1754578508560,0.775,772.16,771.36,0.87234328]
["bitfinex-derivatives","BNBF0:USTF0",1754578509261,0.775,772.16,771.35,0.87234328]
["bitfinex-derivatives","BNBF0:USTF0",1754578511664,0.821,772.15,771.35,0.87234328]
["bitfinex-derivatives","BNBF0:USTF0",1754578515063,0.821,772.15,771.37,0.87234328]
["bitfinex-derivatives","BNBF0:USTF0",1754578515464,0.821,772.15,771.34,0.87234328]
["bitfinex-derivatives","BNBF0:USTF0",1754578515669,0.821,772.15,771.31,0.87234328]
["bitfinex-derivatives","BNBF0:USTF0",1754578515866,0.821,772.15,771.32,0.87234328]
["bitfinex-derivatives","BNBF0:USTF0",1754578516273,0.821,772.15,771.31,0.87234328]
["bitfinex-derivatives","BNBF0:USTF0",1754578516871,0.821,772.15,771.31,0.86993506]
["bitfinex-derivatives","BNBF0:USTF0",1754578517172,0.821,772.15,771.32,0.86993506]
["bitfinex-derivatives","BNBF0:USTF0",1754578517372,0.821,772.15,771.13,0.22541415]
["bitfinex-derivatives","BNBF0:USTF0",1754578517373,0.821,772.15,771.36,0.86993506]
["bitfinex-derivatives","BNBF0:USTF0",1754578517573,0.821,772.15,771.35,0.86993506]
["bitfinex-derivatives","BNBF0:USTF0",1754578518072,0.821,772.15,771.47,0.86993506]
["bitfinex-derivatives","BNBF0:USTF0",1754578518267,0.821,772.15,771.46,0.86993506]
["bitfinex-derivatives","BNBF0:USTF0",1754578518468,0.821,772.15,771.48,0.86993506]
["bitfinex-derivatives","BNBF0:USTF0",1754578518672,0.821,772.15,771.47,0.86993506]
["bitfinex-derivatives","BNBF0:USTF0",1754578518974,0.821,772.15,771.48,0.86993506]
["bitfinex-derivatives","BNBF0:USTF0",1754578519168,0.821,772.15,771.47,0.86993506]
["bitfinex-derivatives","BNBF0:USTF0",1754578519672,0.821,772.15,771.43,0.86993506]
["bitfinex-derivatives","BNBF0:USTF0",1754578521073,0.821,772.15,771.42,0.86993506]
["bitfinex-derivatives","BNBF0:USTF0",1754578521272,0.821,772.15,771.41,0.86993506]
["bitfinex-derivatives","BNBF0:USTF0",1754578522372,0.821,772.15,771.39,0.86993506]
["bitfinex-derivatives","BNBF0:USTF0",1754578522571,0.821,772.15,771.38,0.86993506]
["bitfinex-derivatives","BNBF0:USTF0",1754578522772,0.821,772.15,771.36,0.86993506]
["bitfinex-derivatives","BNBF0:USTF0",1754578522970,0.821,772.15,771.33,0.86993506]
["bitfinex-derivatives","BNBF0:USTF0",1754578523171,0.821,772.15,771.32,0.86993506]
["bitfinex-derivatives","BNBF0:USTF0",1754578524272,0.821,772.15,771.33,0.86993506]
["bitfinex-derivatives","BNBF0:USTF0",1754578525377,0.821,772.15,771.34,0.86993506]
["bitfinex-derivatives","BNBF0:USTF0",1754578526680,0.821,772.15,771.37,0.86993506]
["bitfinex-derivatives","BNBF0:USTF0",1754578527380,0.821,772.15,771.34,0.86993506]
["bitfinex-derivatives","BNBF0:USTF0",1754578528181,0.821,772.15,771.35,0.86993506]
["bitfinex-derivatives","BNBF0:USTF0",1754578529677,0.821,772.15,771.13,0.22541415]
["bitfinex-derivatives","BNBF0:USTF0",1754578529678,0.821,772.15,771.36,0.86993506]
["bitfinex-derivatives","BNBF0:USTF0",1754578530380,0.956,772.14,771.37,0.86993506]
["bitfinex-derivatives","BNBF0:USTF0",1754578531183,0.956,772.14,771.36,0.86993506]
["bitfinex-derivatives","BNBF0:USTF0",1754578531380,0.956,772.14,771.37,0.86993506]
["bitfinex-derivatives","BNBF0:USTF0",1754578532787,0.956,772.14,771.35,0.86993506]
["bitfinex-derivatives","BNBF0:USTF0",1754578533189,0.956,772.14,771.36,0.86993506]
["bitfinex-derivatives","BNBF0:USTF0",1754578534387,0.956,772.14,771.37,0.86993506]
["bitfinex-derivatives","BNBF0:USTF0",1754578534591,0.956,772.14,771.38,0.86993506]
["bitfinex-derivatives","BNBF0:USTF0",1754578534985,0.956,772.14,771.41,0.86993506]
["bitfinex-derivatives","BNBF0:USTF0",1754578535290,0.956,772.14,771.42,0.86993506]
["bitfinex-derivatives","BNBF0:USTF0",1754578535891,0.83006547,772.13,771.39,0.86993506]
["bitfinex-derivatives","BNBF0:USTF0",1754578536092,0.83006547,772.12,771.41,0.86993506]
["bitfinex-derivatives","BNBF0:USTF0",1754578536289,0.83006547,772.11,771.41,0.86993506]
["bitfinex-derivatives","BNBF0:USTF0",1754578536595,0.83006547,772.1,771.41,0.86993506]
["bitfinex-derivatives","BNBF0:USTF0",1754578536788,0.83006547,772.09,771.41,0.86993506]
["bitfinex-derivatives","BNBF0:USTF0",1754578536990,0.83006547,772.08,771.41,0.86993506]
["bitfinex-derivatives","BNBF0:USTF0",1754578537188,0.956,772.14,771.42,0.86993506]
["bitfinex-derivatives","BNBF0:USTF0",1754578537392,0.83016178,772.13,771.42,0.86993506]
["bitfinex-derivatives","BNBF0:USTF0",1754578537592,0.83016178,772.13,771.13,0.22541415]
["bitfinex-derivatives","BNBF0:USTF0",1754578537593,0.83016178,772.12,771.37,0.86993506]
["bitfinex-derivatives","BNBF0:USTF0",1754578537892,0.83016178,772.11,771.37,0.86993506]
["bitfinex-derivatives","BNBF0:USTF0",1754578538092,0.86586437,772.05,771.26,0.86993506]
["bitfinex-derivatives","BNBF0:USTF0",1754578538293,0.86586437,772.03,771.28,0.86993506]
["bitfinex-derivatives","BNBF0:USTF0",1754578538589,0.86586437,772.04,771.29,0.86993506]
["bitfinex-derivatives","BNBF0:USTF0",1754578539295,0.86586437,772.05,771.28,0.86993506]
["bitfinex-derivatives","BNBF0:USTF0",1754578539495,0.86586437,772.05,771.29,0.86993506]
["bitfinex-derivatives","BNBF0:USTF0",1754578540292,0.86586437,772.05,771.28,0.86993506]
["bitfinex-derivatives","BNBF0:USTF0",1754578541994,0.86586437,772.08,771.26,0.86993506]
["bitfinex-derivatives","BNBF0:USTF0",1754578542293,0.83063527,772.07,771.26,0.86993506]
["bitfinex-derivatives","BNBF0:USTF0",1754578542591,0.83063527,772.06,771.26,0.86993506]
["bitfinex-derivatives","BNBF0:USTF0",1754578542793,0.83063527,772.05,771.26,0.86993506]
["bitfinex-derivatives","BNBF0:USTF0",1754578542997,0.83063527,772.04,771.26,0.86993506]
["bitfinex-derivatives","BNBF0:USTF0",1754578543197,0.86586437,772.01,771.19,0.86993506]
["bitfinex-derivatives","BNBF0:USTF0",1754578543393,0.83063527,772.0,771.18,0.86993506]
["bitfinex-derivatives","BNBF0:USTF0",1754578543596,0.83063527,771.99,771.18,0.86993506]
["bitfinex-derivatives","BNBF0:USTF0",1754578543792,0.83063527,771.98,771.18,0.86993506]
["bitfinex-derivatives","BNBF0:USTF0",1754578543996,0.83063527,771.97,771.18,0.86993506]
["bitfinex-derivatives","BNBF0:USTF0",1754578544196,0.83063527,771.96,771.16,0.86993506]
["bitfinex-derivatives","BNBF0:USTF0",1754578544499,0.83063527,771.95,771.16,0.86993506]
["bitfinex-derivatives","BNBF0:USTF0",1754578544694,0.86586437,771.99,771.16,0.86993506]
["bitfinex-derivatives","BNBF0:USTF0",1754578544999,0.83087626,771.98,771.16,0.86993506]
["bitfinex-derivatives","BNBF0:USTF0",1754578545295,0.83087626,771.97,771.15,0.86993506]
["bitfinex-derivatives","BNBF0:USTF0",1754578545498,0.83087626,771.97,771.14,0.86993506]
["bitfinex-derivatives","BNBF0:USTF0",1754578548408,0.83087626,771.97,771.13,1.09534921]
["bitfinex-derivatives","BNBF0:USTF0",1754578548599,0.83087626,771.97,771.14,0.86993506]
["bitfinex-derivatives","BNBF0:USTF0",1754578548801,0.83087626,771.97,771.17,0.86993506]
["bitfinex-derivatives","BNBF0:USTF0",1754578549305,0.968,771.98,771.17,0.86993506]
["bitfinex-derivatives","BNBF0:USTF0",1754578550201,0.968,771.98,771.16,0.86993506]
["bitfinex-derivatives","BNBF0:USTF0",1754578550505,0.8299587,771.97,771.18,0.86993506]
["bitfinex-derivatives","BNBF0:USTF0",1754578550700,0.86586437,771.93,771.22,0.86993506]
["bitfinex-derivatives","BNBF0:USTF0",1754578551406,0.86586437,771.93,771.21,0.86993506]
["bitfinex-derivatives","BNBF0:USTF0",1754578551700,0.948,771.92,771.21,0.86993506]
["bitfinex-derivatives","BNBF0:USTF0",1754578551904,0.948,771.92,771.13,0.22541415]
["bitfinex-derivatives","BNBF0:USTF0",1754578551905,0.948,771.92,771.2,0.86993506]
["bitfinex-derivatives","BNBF0:USTF0",1754578553005,0.948,771.92,771.19,0.86993506]
["bitfinex-derivatives","BNBF0:USTF0",1754578553207,0.948,771.92,771.19,0.87099955]
["bitfinex-derivatives","BNBF0:USTF0",1754578553701,0.948,771.92,771.17,0.87099955]
["bitfinex-derivatives","BNBF0:USTF0",1754578555306,0.948,771.92,771.16,0.87099955]
["bitfinex-derivatives","BNBF0:USTF0",1754578556404,0.948,771.92,771.13,0.22541415]
["bitfinex-derivatives","BNBF0:USTF0",1754578559716,0.82927412,771.91,771.13,0.22541415]
["bitfinex-derivatives","BNBF0:USTF0",1754578559930,0.948,771.92,771.13,0.22541415]
["bitfinex-derivatives","BNBF0:USTF0",1754578560223,0.82925941,771.91,771.13,0.22541415]
["bitfinex-derivatives","BNBF0:USTF0",1754578560413,0.82925941,771.9,771.13,0.22541415]
["bitfinex-derivatives","BNBF0:USTF0",1754578560612,0.82925941,771.89,771.13,0.22541415]
["bitfinex-derivatives","BNBF0:USTF0",1754578560820,0.86641604,771.91,771.13,0.22541415]
["bitfinex-derivatives","BNBF0:USTF0",1754578560821,0.86641604,771.87,771.13,0.22541415]
["bitfinex-derivatives","BNBF0:USTF0",1754578561010,0.948,771.92,771.13,0.22541415]
["bitfinex-derivatives","BNBF0:USTF0",1754578561011,0.86641604,771.8,771.13,0.22541415]
["bitfinex-derivatives","BNBF0:USTF0",1754578561321,0.86641604,771.78,771.13,0.22541415]
["bitfinex-derivatives","BNBF0:USTF0",1754578561616,0.82925941,771.77,771.13,0.22541415]
["bitfinex-derivatives","BNBF0:USTF0",1754578561915,0.82925941,771.76,771.13,0.22541415]
["bitfinex-derivatives","BNBF0:USTF0",1754578562112,0.86641604,771.78,771.13,0.22541415]
["bitfinex-derivatives","BNBF0:USTF0",1754578562322,0.82838713,771.77,771.13,0.22541415]
["bitfinex-derivatives","BNBF0:USTF0",1754578562515,0.82838713,771.76,771.13,0.22541415]
["bitfinex-derivatives","BNBF0:USTF0",1754578562817,0.86641604,771.81,771.13,0.22541415]
["bitfinex-derivatives","BNBF0:USTF0",1754578563012,0.82820726,771.8,771.13,0.22541415]
["bitfinex-derivatives","BNBF0:USTF0",1754578563315,0.82820726,771.79,771.13,0.22541415]
["bitfinex-derivatives","BNBF0:USTF0",1754578563612,0.82820726,771.78,771.13,0.22541415]
["bitfinex-derivatives","BNBF0:USTF0",1754578563816,0.82820726,771.77,771.13,0.22541415]
["bitfinex-derivatives","BNBF0:USTF0",1754578564012,0.86641604,771.81,771.13,0.22541415]
["bitfinex-derivatives","BNBF0:USTF0",1754578564310,0.82795987,771.8,771.13,0.22541415]
["bitfinex-derivatives","BNBF0:USTF0",1754578564510,0.82795987,771.79,771.13,0.22541415]
["bitfinex-derivatives","BNBF0:USTF0",1754578564715,0.82795987,771.78,771.13,0.22541415]
["bitfinex-derivatives","BNBF0:USTF0",1754578564915,0.82795987,771.77,771.13,0.22541415]
["bitfinex-derivatives","BNBF0:USTF0",1754578565116,0.86641604,771.83,771.13,0.22541415]
["bitfinex-derivatives","BNBF0:USTF0",1754578565316,0.82756906,771.82,771.13,0.22541415]
["bitfinex-derivatives","BNBF0:USTF0",1754578565615,0.82756906,771.81,771.13,0.22541415]
["bitfinex-derivatives","BNBF0:USTF0",1754578565811,0.82756906,771.8,771.13,0.22541415]
["bitfinex-derivatives","BNBF0:USTF0",1754578566009,0.82756906,771.79,771.13,0.22541415]
["bitfinex-derivatives","BNBF0:USTF0",1754578566210,0.82756906,771.78,771.13,0.22541415]
["bitfinex-derivatives","BNBF0:USTF0",1754578566411,0.82756906,771.77,771.13,0.22541415]
["bitfinex-derivatives","BNBF0:USTF0",1754578566612,0.86641604,771.84,771.13,0.22541415]
["bitfinex-derivatives","BNBF0:USTF0",1754578566809,0.82751824,771.83,771.13,0.22541415]
["bitfinex-derivatives","BNBF0:USTF0",1754578567015,0.86641604,771.84,771.13,0.22541415]
["bitfinex-derivatives","BNBF0:USTF0",1754578567215,0.82751045,771.83,771.13,0.22541415]
["bitfinex-derivatives","BNBF0:USTF0",1754578567512,0.82751045,771.82,771.13,0.22541415]
["bitfinex-derivatives","BNBF0:USTF0",1754578567814,0.82751045,771.81,771.13,0.22541415]
["bitfinex-derivatives","BNBF0:USTF0",1754578568015,0.82751045,771.8,771.13,0.22541415]
["bitfinex-derivatives","BNBF0:USTF0",1754578568214,0.82751045,771.79,771.13,0.22541415]
["bitfinex-derivatives","BNBF0:USTF0",1754578568515,0.82751045,771.78,771.13,0.22541415]
["bitfinex-derivatives","BNBF0:USTF0",1754578568712,0.82751045,771.77,771.13,0.22541415]
["bitfinex-derivatives","BNBF0:USTF0",1754578568913,0.82751045,771.76,771.13,0.22541415]
["bitfinex-derivatives","BNBF0:USTF0",1754578569114,0.82751045,771.75,771.13,0.22541415]
["bitfinex-derivatives","BNBF0:USTF0",1754578569315,0.86641604,771.81,771.13,0.22541415]
["bitfinex-derivatives","BNBF0:USTF0",1754578569515,0.82712439,771.8,771.13,0.22541415]
["bitfinex-derivatives","BNBF0:USTF0",1754578569816,0.82712439,771.79,771.13,0.22541415]
["bitfinex-derivatives","BNBF0:USTF0",1754578570112,0.82712439,771.78,771.13,0.22541415]
["bitfinex-derivatives","BNBF0:USTF0",1754578570310,0.82712439,771.77,771.13,0.22541415]
["bitfinex-derivatives","BNBF0:USTF0",1754578570513,0.82712439,771.76,771.13,0.22541415]
["bitfinex-derivatives","BNBF0:USTF0",1754578570715,0.86641604,771.83,771.13,0.22541415]
["bitfinex-derivatives","BNBF0:USTF0",1754578571012,0.82699257,771.82,771.13,0.22541415]
["bitfinex-derivatives","BNBF0:USTF0",1754578571213,0.82699257,771.81,771.13,0.22541415]
["bitfinex-derivatives","BNBF0:USTF0",1754578571518,0.82699257,771.8,771.13,0.22541415]
["bitfinex-derivatives","BNBF0:USTF0",1754578571719,0.82699257,771.79,771.13,0.22541415]
["bitfinex-derivatives","BNBF0:USTF0",1754578571921,0.82699257,771.78,771.13,0.22541415]
["bitfinex-derivatives","BNBF0:USTF0",1754578572120,0.82699257,771.77,771.13,0.22541415]
["bitfinex-derivatives","BNBF0:USTF0",1754578572317,0.82699257,771.76,771.13,0.22541415]
["bitfinex-derivatives","BNBF0:USTF0",1754578572517,0.86641604,771.84,771.13,0.22541415]
["bitfinex-derivatives","BNBF0:USTF0",1754578572716,0.82671906,771.83,771.13,0.22541415]
["bitfinex-derivatives","BNBF0:USTF0",1754578573017,0.82671906,771.82,771.13,0.22541415]
["bitfinex-derivatives","BNBF0:USTF0",1754578573217,0.82676207,771.81,771.13,0.22541415]
["bitfinex-derivatives","BNBF0:USTF0",1754578573415,0.82676207,771.8,771.13,0.22541415]
["bitfinex-derivatives","BNBF0:USTF0",1754578573618,0.82676207,771.79,771.13,0.22541415]
["bitfinex-derivatives","BNBF0:USTF0",1754578573820,0.86641604,771.9,771.13,0.22541415]
["bitfinex-derivatives","BNBF0:USTF0",1754578574116,0.82667631,771.89,771.13,0.22541415]
["bitfinex-derivatives","BNBF0:USTF0",1754578574316,0.82667631,771.88,771.13,0.22541415]
["bitfinex-derivatives","BNBF0:USTF0",1754578574529,0.82667631,771.87,771.13,0.22541415]
["bitfinex-derivatives","BNBF0:USTF0",1754578574717,0.82667631,771.86,771.13,0.22541415]
["bitfinex-derivatives","BNBF0:USTF0",1754578574921,0.82667631,771.85,771.13,0.22541415]
["bitfinex-derivatives","BNBF0:USTF0",1754578575117,0.82667631,771.84,771.13,0.22541415]
["bitfinex-derivatives","BNBF0:USTF0",1754578575316,0.82667631,771.83,771.13,0.22541415]
["bitfinex-derivatives","BNBF0:USTF0",1754578575521,0.82667631,771.82,771.13,0.22541415]
["bitfinex-derivatives","BNBF0:USTF0",1754578575722,0.86641604,771.9,771.13,0.22541415]
["bitfinex-derivatives","BNBF0:USTF0",1754578576016,0.82654271,771.89,771.13,0.22541415]
["bitfinex-derivatives","BNBF0:USTF0",1754578576221,0.86641604,771.9,771.13,0.22541415]
["bitfinex-derivatives","BNBF0:USTF0",1754578576518,0.82671546,771.89,771.13,0.22541415]
["bitfinex-derivatives","BNBF0:USTF0",1754578576718,0.82671546,771.88,771.13,0.22541415]
["bitfinex-derivatives","BNBF0:USTF0",1754578576918,0.82671546,771.87,771.13,0.22541415]
["bitfinex-derivatives","BNBF0:USTF0",1754578577120,0.82671546,771.86,771.13,0.22541415]
["bitfinex-derivatives","BNBF0:USTF0",1754578577324,0.82671546,771.85,771.13,0.22541415]
["bitfinex-derivatives","BNBF0:USTF0",1754578577525,0.82671546,771.84,771.13,0.22541415]
["bitfinex-derivatives","BNBF0:USTF0",1754578577830,0.948,771.92,771.13,0.22541415]
["bitfinex-derivatives","BNBF0:USTF0",1754578578130,0.82688766,771.91,771.13,0.22541415]
["bitfinex-derivatives","BNBF0:USTF0",1754578578330,0.82688766,771.9,771.13,0.22541415]
["bitfinex-derivatives","BNBF0:USTF0",1754578578622,0.82688766,771.89,771.13,0.22541415]
["bitfinex-derivatives","BNBF0:USTF0",1754578578824,0.86641604,771.96,771.13,0.22541415]
["bitfinex-derivatives","BNBF0:USTF0",1754578579023,0.82698416,771.95,771.13,0.22541415]
["bitfinex-derivatives","BNBF0:USTF0",1754578579320,0.82698416,771.94,771.13,0.22541415]
["bitfinex-derivatives","BNBF0:USTF0",1754578579522,0.82698416,771.93,771.13,0.22541415]
["bitfinex-derivatives","BNBF0:USTF0",1754578579726,0.82698416,771.92,771.13,0.22541415]
["bitfinex-derivatives","BNBF0:USTF0",1754578579926,0.82698416,771.91,771.13,0.22541415]
["bitfinex-derivatives","BNBF0:USTF0",1754578580126,0.82698416,771.9,771.13,0.22541415]
["bitfinex-derivatives","BNBF0:USTF0",1754578580328,0.82698416,771.89,771.13,0.22541415]
["bitfinex-derivatives","BNBF0:USTF0",1754578580522,0.86641604,771.97,771.13,0.22541415]
["bitfinex-derivatives","BNBF0:USTF0",1754578580728,0.82727838,771.96,771.13,0.22541415]
["bitfinex-derivatives","BNBF0:USTF0",1754578580925,0.82727838,771.95,771.13,0.22541415]
["bitfinex-derivatives","BNBF0:USTF0",1754578581125,0.82727838,771.94,771.13,0.22541415]
["bitfinex-derivatives","BNBF0:USTF0",1754578581337,0.82727838,771.93,771.13,0.22541415]
["bitfinex-derivatives","BNBF0:USTF0",1754578581523,0.82727838,771.92,771.13,0.22541415]
["bitfinex-derivatives","BNBF0:USTF0",1754578581727,0.82727838,771.91,771.13,0.22541415]
["bitfinex-derivatives","BNBF0:USTF0",1754578581925,0.82727838,771.9,771.13,0.22541415]
["bitfinex-derivatives","BNBF0:USTF0",1754578582128,0.82,771.94,771.13,0.22541415]
["bitfinex-derivatives","BNBF0:USTF0",1754578582328,0.82737356,771.93,771.13,0.22541415]
["bitfinex-derivatives","BNBF0:USTF0",1754578582622,0.82,771.94,771.13,0.22541415]
["bitfinex-derivatives","BNBF0:USTF0",1754578582623,0.82737356,771.92,771.13,0.22541415]
["bitfinex-derivatives","BNBF0:USTF0",1754578582835,0.82737356,771.91,771.13,0.22541415]
["bitfinex-derivatives","BNBF0:USTF0",1754578583124,0.82,771.94,771.13,0.22541415]
["bitfinex-derivatives","BNBF0:USTF0",1754578583328,0.8273889,771.93,771.13,0.22541415]
["bitfinex-derivatives","BNBF0:USTF0",1754578583628,0.8273889,771.92,771.13,0.22541415]
["bitfinex-derivatives","BNBF0:USTF0",1754578583829,0.8273889,771.91,771.13,0.22541415]
["bitfinex-derivatives","BNBF0:USTF0",1754578584030,0.82,771.94,771.13,0.22541415]
["bitfinex-derivatives","BNBF0:USTF0",1754578584224,0.82746464,771.93,771.13,0.22541415]
["bitfinex-derivatives","BNBF0:USTF0",1754578584535,0.82746464,771.92,771.13,0.22541415]
["bitfinex-derivatives","BNBF0:USTF0",1754578585426,0.972,771.93,771.13,0.22541415]
["bitfinex-derivatives","BNBF0:USTF0",1754578585626,0.82773566,771.92,771.13,0.22541415]
["bitfinex-derivatives","BNBF0:USTF0",1754578585828,0.82773566,771.91,771.13,0.22541415]
["bitfinex-derivatives","BNBF0:USTF0",1754578586028,0.82773561,771.9,771.13,0.22541415]
["bitfinex-derivatives","BNBF0:USTF0",1754578586226,0.972,771.93,771.13,0.22541415]
["bitfinex-derivatives","BNBF0:USTF0",1754578586429,0.82787564,771.92,771.13,0.22541415]
["bitfinex-derivatives","BNBF0:USTF0",1754578586730,0.972,771.93,771.13,0.22541415]
["bitfinex-derivatives","BNBF0:USTF0",1754578597336,0.82932486,771.92,771.13,0.22541415]
["bitfinex-derivatives","BNBF0:USTF0",1754578597545,0.972,771.93,771.13,0.22541415]
["bitfinex-derivatives","BNBF0:USTF0",1754578597846,0.82932826,771.92,771.13,0.22541415]
["bitfinex-derivatives","BNBF0:USTF0",1754578598049,0.972,771.93,771.13,0.22541415]
["bitfinex-derivatives","BNBF0:USTF0",1754578598254,0.82932823,771.92,771.13,0.22541415]
["bitfinex-derivatives","BNBF0:USTF0",1754578598446,0.972,771.93,771.13,0.22541415]
["bitfinex-derivatives","BNBF0:USTF0",1754578598648,0.82940972,771.92,771.13,0.22541415]
["bitfinex-derivatives","BNBF0:USTF0",1754578598851,0.972,771.93,771.13,0.22541415]
["bitfinex-derivatives","BNBF0:USTF0",1754578599147,0.82942796,771.92,771.13,0.22541415]
["bitfinex-derivatives","BNBF0:USTF0",1754578599346,0.82942796,771.91,771.13,0.22541415]
["bitfinex-derivatives","BNBF0:USTF0",1754578599551,0.972,771.93,771.13,0.22541415]
["bitfinex-derivatives","BNBF0:USTF0",1754578599758,0.82947917,771.92,771.13,0.22541415]
["bitfinex-derivatives","BNBF0:USTF0",1754578600051,0.972,771.93,771.13,0.22541415]
["bitfinex-derivatives","BNBF0:USTF0",1754578600251,0.82956992,771.92,771.13,0.22541415]
["bitfinex-derivatives","BNBF0:USTF0",1754578600448,0.82956992,771.91,771.13,0.22541415]
["bitfinex-derivatives","BNBF0:USTF0",1754578600652,0.972,771.93,771.13,0.22541415]
["bitfinex-derivatives","BNBF0:USTF0",1754578600851,0.82966033,771.92,771.13,0.22541415]
["bitfinex-derivatives","BNBF0:USTF0",1754578601151,0.82966033,771.91,771.13,0.22541415]
["bitfinex-derivatives","BNBF0:USTF0",1754578601361,0.82974191,771.9,771.13,1.0964137]
["bitfinex-derivatives","BNBF0:USTF0",1754578601548,1.83841604,771.93,771.13,1.0964137]
["bitfinex-derivatives","BNBF0:USTF0",1754578601750,0.82974191,771.92,771.13,1.0964137]
["bitfinex-derivatives","BNBF0:USTF0",1754578601951,0.82974191,771.91,771.13,1.0964137]
["bitfinex-derivatives","BNBF0:USTF0",1754578602152,0.82974191,771.9,771.15,0.87099955]
["bitfinex-derivatives","BNBF0:USTF0",1754578602348,0.82974191,771.89,771.15,0.87099955]
["bitfinex-derivatives","BNBF0:USTF0",1754578603649,0.86641604,771.9,771.15,0.87099955]
["bitfinex-derivatives","BNBF0:USTF0",1754578603854,0.8298851,771.89,771.15,0.87099955]
["bitfinex-derivatives","BNBF0:USTF0",1754578604047,0.86641604,771.9,771.15,0.87099955]
["bitfinex-derivatives","BNBF0:USTF0",1754578604252,0.8298851,771.89,771.15,0.87099955]
["bitfinex-derivatives","BNBF0:USTF0",1754578604453,0.86641604,771.9,771.15,0.87099955]
["bitfinex-derivatives","BNBF0:USTF0",1754578604753,0.82990237,771.89,771.15,0.87099955]
["bitfinex-derivatives","BNBF0:USTF0",1754578604954,1.127,771.89,771.15,0.87099955]
["bitfinex-derivatives","BNBF0:USTF0",1754578607150,0.82991361,771.88,771.15,0.87099955]
["bitfinex-derivatives","BNBF0:USTF0",1754578607452,1.127,771.89,771.15,0.87099955]
["bitfinex-derivatives","BNBF0:USTF0",1754578608351,1.99341604,771.89,771.15,0.87099955]
["bitfinex-derivatives","BNBF0:USTF0",1754578608550,1.127,771.89,771.15,0.87099955]
["bitfinex-derivatives","BNBF0:USTF0",1754578609155,0.82989937,771.88,771.15,0.87099955]
["bitfinex-derivatives","BNBF0:USTF0",1754578609454,1.127,771.89,771.15,0.87099955]
["bitfinex-derivatives","BNBF0:USTF0",1754578610052,1.127,771.89,771.16,0.87099955]
["bitfinex-derivatives","BNBF0:USTF0",1754578610653,1.127,771.89,771.17,0.87099955]
["bitfinex-derivatives","BNBF0:USTF0",1754578611353,1.127,771.89,771.16,0.87099955]
["bitfinex-derivatives","BNBF0:USTF0",1754578612250,1.99341604,771.89,771.17,0.87099955]
["bitfinex-derivatives","BNBF0:USTF0",1754578612650,1.127,771.89,771.17,0.87099955]
["bitfinex-derivatives","BNBF0:USTF0",1754578612850,0.83001979,771.88,771.17,0.87099955]
["bitfinex-derivatives","BNBF0:USTF0",1754578613153,1.99341604,771.89,771.17,0.87099955]
["bitfinex-derivatives","BNBF0:USTF0",1754578613351,0.83003507,771.88,771.17,0.87099955]
["bitfinex-derivatives","BNBF0:USTF0",1754578613651,1.99341604,771.89,771.17,0.87099955]
["bitfinex-derivatives","BNBF0:USTF0",1754578613855,1.127,771.89,771.11,0.87099955]
["bitfinex-derivatives","BNBF0:USTF0",1754578614452,1.127,771.89,770.9,1.156152]
["bitfinex-derivatives","BNBF0:USTF0",1754578614453,1.127,771.89,771.12,0.87099955]
["bitfinex-derivatives","BNBF0:USTF0",1754578615054,1.127,771.89,771.11,0.87099955]
["bitfinex-derivatives","BNBF0:USTF0",1754578615550,1.127,771.89,771.1,0.87099955]
["bitfinex-derivatives","BNBF0:USTF0",1754578615749,1.127,771.89,771.19,0.22546234]
["bitfinex-derivatives","BNBF0:USTF0",1754578618154,1.127,771.89,771.19,1.09646189]
["bitfinex-derivatives","BNBF0:USTF0",1754578618353,1.127,771.89,771.2,0.87099955]
["bitfinex-derivatives","BNBF0:USTF0",1754578618555,1.127,771.89,771.19,1.09646189]
["bitfinex-derivatives","BNBF0:USTF0",1754578619257,0.83039493,771.88,771.2,0.87099955]
["bitfinex-derivatives","BNBF0:USTF0",1754578619453,0.83039493,771.87,771.2,0.87099955]
["bitfinex-derivatives","BNBF0:USTF0",1754578619655,0.83039493,771.86,771.2,0.87099955]
["bitfinex-derivatives","BNBF0:USTF0",1754578619860,0.83039493,771.85,771.2,0.87099955]
["bitfinex-derivatives","BNBF0:USTF0",1754578620058,1.99341604,771.89,771.19,0.22546234]
["bitfinex-derivatives","BNBF0:USTF0",1754578620262,0.86641604,771.87,771.19,0.22546234]
["bitfinex-derivatives","BNBF0:USTF0",1754578620461,0.83036484,771.86,771.19,0.22546234]
["bitfinex-derivatives","BNBF0:USTF0",1754578621058,1.69678088,771.86,771.19,0.22546234]
["bitfinex-derivatives","BNBF0:USTF0",1754578621260,0.83036099,771.85,771.19,0.22546234]
["bitfinex-derivatives","BNBF0:USTF0",1754578621560,0.83036099,771.84,771.19,0.22546234]
["bitfinex-derivatives","BNBF0:USTF0",1754578621761,0.86641604,771.86,771.19,0.22546234]
["bitfinex-derivatives","BNBF0:USTF0",1754578622059,0.83039026,771.85,771.19,0.22546234]
["bitfinex-derivatives","BNBF0:USTF0",1754578622255,0.83049346,771.84,771.19,0.22546234]
["bitfinex-derivatives","BNBF0:USTF0",1754578622458,0.86641604,771.86,771.19,0.22546234]
["bitfinex-derivatives","BNBF0:USTF0",1754578622657,0.83051725,771.85,771.19,0.22546234]
["bitfinex-derivatives","BNBF0:USTF0",1754578622957,0.83051725,771.84,771.19,0.22546234]
["bitfinex-derivatives","BNBF0:USTF0",1754578623260,1.69693329,771.83,771.19,0.22546234]
["bitfinex-derivatives","BNBF0:USTF0",1754578623460,1.69693329,771.82,771.19,0.22546234]
["bitfinex-derivatives","BNBF0:USTF0",1754578623660,0.86641604,771.82,771.19,0.22546234]
["bitfinex-derivatives","BNBF0:USTF0",1754578623961,1.127,771.89,771.02,0.87099955]
["bitfinex-derivatives","BNBF0:USTF0",1754578624157,1.127,771.89,771.19,0.22549887]
["bitfinex-derivatives","BNBF0:USTF0",1754578624360,0.86641604,771.8,771.19,0.22549887]
["bitfinex-derivatives","BNBF0:USTF0",1754578624558,0.86641604,771.78,771.19,0.22549887]
["bitfinex-derivatives","BNBF0:USTF0",1754578625460,0.86641604,771.79,771.19,0.22549887]
["bitfinex-derivatives","BNBF0:USTF0",1754578625964,0.83050543,771.78,771.19,0.22549887]
["bitfinex-derivatives","BNBF0:USTF0",1754578626163,0.83050543,771.77,771.19,0.22549887]
["bitfinex-derivatives","BNBF0:USTF0",1754578626365,0.83050543,771.76,771.19,0.22549887]
["bitfinex-derivatives","BNBF0:USTF0",1754578626561,0.83050543,771.75,771.19,0.22549887]
["bitfinex-derivatives","BNBF0:USTF0",1754578626762,0.83050543,771.74,771.19,0.22549887]
["bitfinex-derivatives","BNBF0:USTF0",1754578626966,0.83050543,771.73,771.19,0.22549887]
["bitfinex-derivatives","BNBF0:USTF0",1754578627166,0.83050543,771.72,771.19,0.22549887]
["bitfinex-derivatives","BNBF0:USTF0",1754578627362,0.83050543,771.71,771.19,0.22549887]
["bitfinex-derivatives","BNBF0:USTF0",1754578627660,0.83050543,771.7,771.19,0.22549887]
["bitfinex-derivatives","BNBF0:USTF0",1754578627861,0.83050543,771.69,771.19,0.22549887]
["bitfinex-derivatives","BNBF0:USTF0",1754578628162,0.83047902,771.68,771.19,0.22549887]
["bitfinex-derivatives","BNBF0:USTF0",1754578628366,0.86641604,771.73,771.19,0.22549887]
["bitfinex-derivatives","BNBF0:USTF0",1754578628563,0.83040129,771.72,771.19,0.22549887]
["bitfinex-derivatives","BNBF0:USTF0",1754578628763,0.83040129,771.71,771.19,0.22549887]
["bitfinex-derivatives","BNBF0:USTF0",1754578629066,0.83040129,771.7,771.19,0.22549887]
["bitfinex-derivatives","BNBF0:USTF0",1754578629261,1.127,771.89,771.19,0.22549887]
["bitfinex-derivatives","BNBF0:USTF0",1754578629262,1.69681733,771.69,771.19,0.22549887]
["bitfinex-derivatives","BNBF0:USTF0",1754578629463,0.83040129,771.68,770.94,0.87099955]
["bitfinex-derivatives","BNBF0:USTF0",1754578629664,0.83040129,771.67,771.19,0.22552152]
["bitfinex-derivatives","BNBF0:USTF0",1754578629964,0.86641604,771.69,771.19,0.22552152]
["bitfinex-derivatives","BNBF0:USTF0",1754578630169,0.83037742,771.68,771.19,0.22552152]
["bitfinex-derivatives","BNBF0:USTF0",1754578630371,0.83037742,771.67,771.19,0.22552152]
["bitfinex-derivatives","BNBF0:USTF0",1754578630569,0.83035212,771.66,771.19,0.22552152]
["bitfinex-derivatives","BNBF0:USTF0",1754578630768,0.86641604,771.73,771.19,0.22552152]
["bitfinex-derivatives","BNBF0:USTF0",1754578630965,0.83035606,771.72,771.19,0.22552152]
["bitfinex-derivatives","BNBF0:USTF0",1754578631168,0.83035606,771.71,771.19,0.22552152]
["bitfinex-derivatives","BNBF0:USTF0",1754578631365,2.2709953,771.89,771.19,0.22552152]
["bitfinex-derivatives","BNBF0:USTF0",1754578631366,0.83035606,771.7,771.19,0.22552152]
["bitfinex-derivatives","BNBF0:USTF0",1754578631565,0.83035606,771.69,771.19,0.22552152]
["bitfinex-derivatives","BNBF0:USTF0",1754578631869,0.83035606,771.68,771.19,0.22552152]
["bitfinex-derivatives","BNBF0:USTF0",1754578632063,0.83035606,771.67,771.19,0.22552152]
["bitfinex-derivatives","BNBF0:USTF0",1754578632265,0.86641604,771.73,771.19,0.22552152]
["bitfinex-derivatives","BNBF0:USTF0",1754578632465,1.69675763,771.72,771.19,0.22552152]
["bitfinex-derivatives","BNBF0:USTF0",1754578632769,0.83034159,771.71,771.19,0.22552152]
["bitfinex-derivatives","BNBF0:USTF0",1754578633070,0.83034159,771.7,771.19,0.22552152]
["bitfinex-derivatives","BNBF0:USTF0",1754578633268,0.83034159,771.69,771.19,0.22552152]
["bitfinex-derivatives","BNBF0:USTF0",1754578633569,0.83034159,771.68,770.96,0.87099955]
["bitfinex-derivatives","BNBF0:USTF0",1754578633765,0.83034159,771.67,770.96,0.87099955]
["bitfinex-derivatives","BNBF0:USTF0",1754578634065,0.756,771.67,771.15,0.2255259]
["bitfinex-derivatives","BNBF0:USTF0",1754578635369,1.62241604,771.67,771.15,0.2255259]
["bitfinex-derivatives","BNBF0:USTF0",1754578635668,0.756,771.67,771.15,0.2255259]
["bitfinex-derivatives","BNBF0:USTF0",1754578639269,0.756,771.67,770.91,0.87099955]
["bitfinex-derivatives","BNBF0:USTF0",1754578639467,0.756,771.67,770.9,0.87099955]
["bitfinex-derivatives","BNBF0:USTF0",1754578639768,0.756,771.67,771.07,0.22554344]
["bitfinex-derivatives","BNBF0:USTF0",1754578641073,0.958,771.66,771.07,0.22554344]
["bitfinex-derivatives","BNBF0:USTF0",1754578657279,0.756,771.67,771.07,0.22554344]
["bitfinex-derivatives","BNBF0:USTF0",1754578657980,0.86641604,771.81,771.07,0.22554344]
["bitfinex-derivatives","BNBF0:USTF0",1754578658279,0.8289784,771.8,771.07,0.22554344]
["bitfinex-derivatives","BNBF0:USTF0",1754578658481,0.8289784,771.79,771.07,0.22554344]
["bitfinex-derivatives","BNBF0:USTF0",1754578658679,0.8289784,771.78,771.07,0.22554344]
["bitfinex-derivatives","BNBF0:USTF0",1754578658983,0.8289784,771.77,771.07,0.22554344]
["bitfinex-derivatives","BNBF0:USTF0",1754578659180,0.8289784,771.76,771.07,0.22554344]
["bitfinex-derivatives","BNBF0:USTF0",1754578659480,0.8289784,771.75,771.07,0.22554344]
["bitfinex-derivatives","BNBF0:USTF0",1754578659680,0.86641604,771.81,771.07,0.22554344]
["bitfinex-derivatives","BNBF0:USTF0",1754578659881,0.82868743,771.8,771.07,0.22554344]
["bitfinex-derivatives","BNBF0:USTF0",1754578660080,1.52868743,771.79,771.07,0.22554344]
["bitfinex-derivatives","BNBF0:USTF0",1754578660280,0.7,771.79,771.07,0.22554344]
["bitfinex-derivatives","BNBF0:USTF0",1754578660584,0.82873312,771.78,771.07,0.22554344]
["bitfinex-derivatives","BNBF0:USTF0",1754578660784,0.7,771.79,771.07,0.22554344]
["bitfinex-derivatives","BNBF0:USTF0",1754578661078,1.97475517,771.78,771.07,0.22554344]
["bitfinex-derivatives","BNBF0:USTF0",1754578661280,0.82875517,771.77,771.07,0.22554344]
["bitfinex-derivatives","BNBF0:USTF0",1754578661483,0.82875517,771.76,771.07,0.22554344]
["bitfinex-derivatives","BNBF0:USTF0",1754578661785,0.82874119,771.75,771.07,0.22554344]
["bitfinex-derivatives","BNBF0:USTF0",1754578661982,1.146,771.78,771.07,0.22554344]
["bitfinex-derivatives","BNBF0:USTF0",1754578662184,0.82874803,771.77,771.07,0.22554344]
["bitfinex-derivatives","BNBF0:USTF0",1754578662480,0.86641604,771.75,771.07,0.22554344]
["bitfinex-derivatives","BNBF0:USTF0",1754578662684,0.82874803,771.74,771.07,0.22554344]
["bitfinex-derivatives","BNBF0:USTF0",1754578662884,0.86641604,771.75,771.07,0.22554344]
["bitfinex-derivatives","BNBF0:USTF0",1754578663286,2.01241604,771.78,771.07,0.22554344]
["bitfinex-derivatives","BNBF0:USTF0",1754578663487,0.82881263,771.77,771.07,0.22554344]
["bitfinex-derivatives","BNBF0:USTF0",1754578663783,0.82881263,771.76,771.07,0.22554344]
["bitfinex-derivatives","BNBF0:USTF0",1754578663987,0.82881263,771.75,771.07,0.22554344]
["bitfinex-derivatives","BNBF0:USTF0",1754578664190,2.01241604,771.78,771.07,0.22554344]
["bitfinex-derivatives","BNBF0:USTF0",1754578664489,0.82885107,771.77,771.07,0.22554344]
["bitfinex-derivatives","BNBF0:USTF0",1754578664691,0.82885107,771.76,771.07,0.22554344]
["bitfinex-derivatives","BNBF0:USTF0",1754578664989,0.82885107,771.75,771.07,0.22554344]
["bitfinex-derivatives","BNBF0:USTF0",1754578665189,0.82885107,771.74,771.07,0.22554344]
["bitfinex-derivatives","BNBF0:USTF0",1754578665386,0.86641604,771.77,771.07,0.22554344]
["bitfinex-derivatives","BNBF0:USTF0",1754578665591,0.82890907,771.76,771.07,0.22554344]
["bitfinex-derivatives","BNBF0:USTF0",1754578665791,0.86641604,771.77,771.07,0.22554344]
["bitfinex-derivatives","BNBF0:USTF0",1754578666692,0.86641604,771.72,771.07,0.22554344]
["bitfinex-derivatives","BNBF0:USTF0",1754578666993,0.86641604,771.71,771.07,0.22554344]
["bitfinex-derivatives","BNBF0:USTF0",1754578667194,0.86641604,771.72,771.07,0.22554344]
["bitfinex-derivatives","BNBF0:USTF0",1754578667392,0.86641604,771.71,771.07,0.22554344]
["bitfinex-derivatives","BNBF0:USTF0",1754578667592,0.86641604,771.7,771.07,0.22554344]
["bitfinex-derivatives","BNBF0:USTF0",1754578669694,0.86641604,771.72,771.07,0.22554344]
["bitfinex-derivatives","BNBF0:USTF0",1754578669892,1.146,771.78,771.07,0.22554344]
["bitfinex-derivatives","BNBF0:USTF0",1754578669893,0.86641604,771.71,771.07,0.22554344]
["bitfinex-derivatives","BNBF0:USTF0",1754578670097,0.86641604,771.7,771.07,0.22554344]
["bitfinex-derivatives","BNBF0:USTF0",1754578670295,0.86641604,771.69,771.07,0.22554344]
["bitfinex-derivatives","BNBF0:USTF0",1754578670793,0.86641604,771.7,771.07,0.22554344]
["bitfinex-derivatives","BNBF0:USTF0",1754578671093,0.86641604,771.71,771.07,0.22554344]
["bitfinex-derivatives","BNBF0:USTF0",1754578671294,0.86641604,771.7,771.07,0.22554344]
["bitfinex-derivatives","BNBF0:USTF0",1754578671893,0.86641604,771.69,771.07,0.22554344]
["bitfinex-derivatives","BNBF0:USTF0",1754578672997,0.86641604,771.7,771.07,0.22554344]
["bitfinex-derivatives","BNBF0:USTF0",1754578673196,0.86641604,771.73,771.07,0.22554344]
["bitfinex-derivatives","BNBF0:USTF0",1754578673399,0.86641604,771.72,771.07,0.22554344]
["bitfinex-derivatives","BNBF0:USTF0",1754578674197,0.86641604,771.74,771.07,0.22554344]
["bitfinex-derivatives","BNBF0:USTF0",1754578674401,0.86641604,771.73,771.07,0.22554344]
["bitfinex-derivatives","BNBF0:USTF0",1754578675098,1.146,771.78,771.07,1.09654299]
["bitfinex-derivatives","BNBF0:USTF0",1754578675099,0.86641604,771.77,771.07,1.09654299]
["bitfinex-derivatives","BNBF0:USTF0",1754578675696,0.86641604,771.77,771.08,0.87099955]
["bitfinex-derivatives","BNBF0:USTF0",1754578676201,2.01241604,771.78,771.08,0.87099955]
["bitfinex-derivatives","BNBF0:USTF0",1754578676397,0.86641604,771.77,771.09,0.87099955]
["bitfinex-derivatives","BNBF0:USTF0",1754578676603,0.86641604,771.76,771.09,0.87099955]
["bitfinex-derivatives","BNBF0:USTF0",1754578676897,1.146,771.78,771.07,0.22554344]
["bitfinex-derivatives","BNBF0:USTF0",1754578677098,0.86693912,771.76,771.09,0.87210814]
["bitfinex-derivatives","BNBF0:USTF0",1754578677402,0.86693912,771.75,771.11,0.87210814]
["bitfinex-derivatives","BNBF0:USTF0",1754578678304,0.86693912,771.74,771.12,0.87210814]
["bitfinex-derivatives","BNBF0:USTF0",1754578678705,0.86693912,771.73,771.11,0.87210814]
["bitfinex-derivatives","BNBF0:USTF0",1754578678903,0.86693912,771.74,771.12,0.87210814]
["bitfinex-derivatives","BNBF0:USTF0",1754578679397,0.86693912,771.73,771.13,0.87210814]
["bitfinex-derivatives","BNBF0:USTF0",1754578679999,0.86693912,771.72,771.13,0.87210814]
["bitfinex-derivatives","BNBF0:USTF0",1754578680601,0.86693912,771.71,771.14,0.87210814]
["bitfinex-derivatives","BNBF0:USTF0",1754578680903,0.86693912,771.69,771.15,0.87210814]
["bitfinex-derivatives","BNBF0:USTF0",1754578682303,0.86693912,771.7,771.15,0.87210814]
["bitfinex-derivatives","BNBF0:USTF0",1754578682603,0.86693912,771.7,771.16,0.87210814]
["bitfinex-derivatives","BNBF0:USTF0",1754578683299,0.86693912,771.71,771.16,0.87210814]
["bitfinex-derivatives","BNBF0:USTF0",1754578683501,0.86693912,771.7,771.16,0.87210814]
["bitfinex-derivatives","BNBF0:USTF0",1754578684404,0.86693912,771.72,771.16,0.87210814]
["bitfinex-derivatives","BNBF0:USTF0",1754578685404,0.86693912,771.73,771.16,0.87210814]
["bitfinex-derivatives","BNBF0:USTF0",1754578686202,0.86693912,771.73,771.15,0.87210814]
["bitfinex-derivatives","BNBF0:USTF0",1754578686404,0.86693912,771.75,771.14,0.87210814]
["bitfinex-derivatives","BNBF0:USTF0",1754578686705,0.86693912,771.75,771.13,0.87210814]
["bitfinex-derivatives","BNBF0:USTF0",1754578686906,1.146,771.78,771.11,0.87210814]
["bitfinex-derivatives","BNBF0:USTF0",1754578687101,1.146,771.78,771.1,0.87210814]
["bitfinex-derivatives","BNBF0:USTF0",1754578687807,1.146,771.78,771.12,0.87210814]
["bitfinex-derivatives","BNBF0:USTF0",1754578689204,1.146,771.78,771.11,0.87210814]
["bitfinex-derivatives","BNBF0:USTF0",1754578691513,1.146,771.78,771.1,0.87210814]
["bitfinex-derivatives","BNBF0:USTF0",1754578692116,1.146,771.78,771.11,0.87210814]
["bitfinex-derivatives","BNBF0:USTF0",1754578692314,1.146,771.78,771.1,0.87210814]
["bitfinex-derivatives","BNBF0:USTF0",1754578695316,1.146,771.78,771.09,0.87210814]
["bitfinex-derivatives","BNBF0:USTF0",1754578696014,1.146,771.78,771.1,0.87210814]
["bitfinex-derivatives","BNBF0:USTF0",1754578696917,1.146,771.78,771.13,0.87210814]
["bitfinex-derivatives","BNBF0:USTF0",1754578697413,1.146,771.78,771.12,0.87210814]
["bitfinex-derivatives","BNBF0:USTF0",1754578697618,2.01293912,771.78,771.14,0.87210814]
["bitfinex-derivatives","BNBF0:USTF0",1754578699014,1.146,771.78,771.14,0.87210814]
["bitfinex-derivatives","BNBF0:USTF0",1754578699418,2.01293912,771.78,771.14,0.87210814]
["bitfinex-derivatives","BNBF0:USTF0",1754578699715,0.86693912,771.77,771.14,0.87210814]
["bitfinex-derivatives","BNBF0:USTF0",1754578701921,1.146,771.78,771.07,0.22554344]
["bitfinex-derivatives","BNBF0:USTF0",1754578702720,0.821,771.77,771.07,0.22554344]
["bitfinex-derivatives","BNBF0:USTF0",1754578712131,0.821,771.77,771.1,0.87210814]
["bitfinex-derivatives","BNBF0:USTF0",1754578713026,0.821,771.77,771.11,0.87210814]
["bitfinex-derivatives","BNBF0:USTF0",1754578713931,0.821,771.77,771.07,0.22554344]
["bitfinex-derivatives","BNBF0:USTF0",1754578717328,1.72708102,771.76,771.07,0.22554344]
["bitfinex-derivatives","BNBF0:USTF0",1754578717533,0.895,771.76,771.07,0.22554344]
["bitfinex-derivatives","BNBF0:USTF0",1754578717834,0.83211829,771.75,771.07,0.22554344]
["bitfinex-derivatives","BNBF0:USTF0",1754578718132,0.83211829,771.74,771.07,0.22554344]
["bitfinex-derivatives","BNBF0:USTF0",1754578718333,0.83211829,771.73,771.07,0.22554344]
["bitfinex-derivatives","BNBF0:USTF0",1754578718534,0.83211829,771.72,771.07,0.22554344]
["bitfinex-derivatives","BNBF0:USTF0",1754578718735,0.83211829,771.71,771.07,0.22554344]
["bitfinex-derivatives","BNBF0:USTF0",1754578718935,0.83211829,771.7,771.07,0.22554344]
["bitfinex-derivatives","BNBF0:USTF0",1754578719134,0.895,771.76,771.07,0.22554344]
["bitfinex-derivatives","BNBF0:USTF0",1754578719435,0.86693912,771.74,771.07,0.22554344]
["bitfinex-derivatives","BNBF0:USTF0",1754578719731,0.83220795,771.73,771.07,0.22554344]
["bitfinex-derivatives","BNBF0:USTF0",1754578719933,0.83220795,771.72,771.07,0.22554344]
["bitfinex-derivatives","BNBF0:USTF0",1754578720132,0.86693912,771.64,771.07,0.22554344]
["bitfinex-derivatives","BNBF0:USTF0",1754578720331,0.83220795,771.63,771.07,0.22554344]
["bitfinex-derivatives","BNBF0:USTF0",1754578720831,0.86693912,771.6,771.07,0.22554344]
["bitfinex-derivatives","BNBF0:USTF0",1754578721029,0.83220795,771.59,771.07,0.22554344]
["bitfinex-derivatives","BNBF0:USTF0",1754578721234,0.83220795,771.58,771.07,0.22554344]
["bitfinex-derivatives","BNBF0:USTF0",1754578721435,0.83220795,771.57,771.07,0.22554344]
["bitfinex-derivatives","BNBF0:USTF0",1754578721631,0.86693912,771.6,771.07,0.22554344]
["bitfinex-derivatives","BNBF0:USTF0",1754578721836,0.83213085,771.59,771.07,0.22554344]
["bitfinex-derivatives","BNBF0:USTF0",1754578722130,1.69906997,771.58,771.07,0.22554344]
["bitfinex-derivatives","BNBF0:USTF0",1754578722334,0.83213085,771.57,771.07,0.22554344]
["bitfinex-derivatives","BNBF0:USTF0",1754578722631,1.69906997,771.57,771.07,0.22554344]
["bitfinex-derivatives","BNBF0:USTF0",1754578722830,0.83213085,771.56,771.07,0.22554344]
["bitfinex-derivatives","BNBF0:USTF0",1754578723035,0.86693912,771.57,771.07,0.22554344]
["bitfinex-derivatives","BNBF0:USTF0",1754578723235,0.83209267,771.56,771.07,0.22554344]
["bitfinex-derivatives","BNBF0:USTF0",1754578723432,0.86693912,771.58,771.07,0.22554344]
["bitfinex-derivatives","BNBF0:USTF0",1754578723932,0.8320257,771.57,771.07,0.22554344]
["bitfinex-derivatives","BNBF0:USTF0",1754578724132,0.8320257,771.56,771.07,0.22554344]
["bitfinex-derivatives","BNBF0:USTF0",1754578724330,0.86693912,771.58,771.07,0.22554344]
["bitfinex-derivatives","BNBF0:USTF0",1754578724532,1.071,771.55,771.07,0.22554344]
["bitfinex-derivatives","BNBF0:USTF0",1754578737547,0.86693912,771.73,771.07,0.22554344]
["bitfinex-derivatives","BNBF0:USTF0",1754578737748,0.83129731,771.72,771.07,0.22554344]
["bitfinex-derivatives","BNBF0:USTF0",1754578737948,0.83129731,771.71,771.07,0.22554344]
["bitfinex-derivatives","BNBF0:USTF0",1754578738149,0.86693912,771.69,771.07,0.22554344]
["bitfinex-derivatives","BNBF0:USTF0",1754578738349,1.69823643,771.68,771.07,0.22554344]
["bitfinex-derivatives","BNBF0:USTF0",1754578738545,0.83129731,771.67,771.07,0.22554344]
["bitfinex-derivatives","BNBF0:USTF0",1754578738745,0.86693912,771.69,771.07,0.22554344]
["bitfinex-derivatives","BNBF0:USTF0",1754578739048,0.83157763,771.68,771.07,0.22554344]
["bitfinex-derivatives","BNBF0:USTF0",1754578739345,0.83157763,771.67,771.07,0.22554344]
["bitfinex-derivatives","BNBF0:USTF0",1754578739544,0.895,771.76,770.85,0.87210814]
["bitfinex-derivatives","BNBF0:USTF0",1754578739748,0.83156464,771.75,770.9,0.22556537]
["bitfinex-derivatives","BNBF0:USTF0",1754578740049,0.86693912,771.55,770.9,0.22556537]
["bitfinex-derivatives","BNBF0:USTF0",1754578740447,0.8312531,771.54,770.9,0.22556537]
["bitfinex-derivatives","BNBF0:USTF0",1754578740645,0.8312531,771.53,770.9,0.22556537]
["bitfinex-derivatives","BNBF0:USTF0",1754578740947,0.8312531,771.52,770.9,0.22556537]
["bitfinex-derivatives","BNBF0:USTF0",1754578741148,0.8312531,771.51,770.9,0.22556537]
["bitfinex-derivatives","BNBF0:USTF0",1754578741348,0.8312531,771.5,770.9,0.22556537]
["bitfinex-derivatives","BNBF0:USTF0",1754578741542,0.83125331,771.49,770.9,0.22556537]
["bitfinex-derivatives","BNBF0:USTF0",1754578741848,0.86693912,771.56,770.9,0.22556537]
["bitfinex-derivatives","BNBF0:USTF0",1754578742049,0.83089843,771.55,770.9,0.22556537]
["bitfinex-derivatives","BNBF0:USTF0",1754578742350,0.83089767,771.54,770.9,0.22556537]
["bitfinex-derivatives","BNBF0:USTF0",1754578742650,0.83089767,771.53,770.9,0.22556537]
["bitfinex-derivatives","BNBF0:USTF0",1754578742946,0.86693912,771.48,770.9,0.22556537]
["bitfinex-derivatives","BNBF0:USTF0",1754578743146,0.83089767,771.47,770.9,0.22556537]
["bitfinex-derivatives","BNBF0:USTF0",1754578743350,0.86693912,771.63,770.9,0.22556537]
["bitfinex-derivatives","BNBF0:USTF0",1754578743651,0.83032637,771.62,770.9,0.22556537]
["bitfinex-derivatives","BNBF0:USTF0",1754578743951,0.83032637,771.61,770.9,0.22556537]
["bitfinex-derivatives","BNBF0:USTF0",1754578744151,0.83032637,771.6,770.9,0.22556537]
["bitfinex-derivatives","BNBF0:USTF0",1754578744451,0.83032637,771.59,770.9,0.22556537]
["bitfinex-derivatives","BNBF0:USTF0",1754578744645,0.83032637,771.58,770.9,0.22556537]
["bitfinex-derivatives","BNBF0:USTF0",1754578744845,0.83032637,771.57,770.9,0.22556537]
["bitfinex-derivatives","BNBF0:USTF0",1754578745050,0.83032637,771.56,770.9,0.22556537]
["bitfinex-derivatives","BNBF0:USTF0",1754578745347,0.83032637,771.55,770.9,0.22556537]
["bitfinex-derivatives","BNBF0:USTF0",1754578745547,0.83032637,771.54,770.9,0.22556537]
["bitfinex-derivatives","BNBF0:USTF0",1754578745745,0.83032637,771.53,770.9,0.22556537]
["bitfinex-derivatives","BNBF0:USTF0",1754578745944,0.83032637,771.52,770.9,0.22556537]
["bitfinex-derivatives","BNBF0:USTF0",1754578746150,0.83032637,771.51,770.9,0.22556537]
["bitfinex-derivatives","BNBF0:USTF0",1754578746450,0.83032637,771.5,770.9,0.22556537]
["bitfinex-derivatives","BNBF0:USTF0",1754578746747,1.052,771.75,770.9,0.22556537]
["bitfinex-derivatives","BNBF0:USTF0",1754578746748,0.83032637,771.49,770.9,0.22556537]
["bitfinex-derivatives","BNBF0:USTF0",1754578746949,0.83032637,771.48,770.9,0.22556537]
["bitfinex-derivatives","BNBF0:USTF0",1754578747253,0.86693912,771.66,770.9,0.22556537]
["bitfinex-derivatives","BNBF0:USTF0",1754578747549,0.82959983,771.65,770.9,0.22556537]
["bitfinex-derivatives","BNBF0:USTF0",1754578747748,0.82959983,771.64,770.9,0.22556537]
["bitfinex-derivatives","BNBF0:USTF0",1754578747951,0.82959983,771.63,770.9,0.22556537]
["bitfinex-derivatives","BNBF0:USTF0",1754578748149,0.82959983,771.62,770.9,0.22556537]
["bitfinex-derivatives","BNBF0:USTF0",1754578748355,0.86693912,771.67,770.9,0.22556537]
["bitfinex-derivatives","BNBF0:USTF0",1754578748655,0.82964852,771.66,770.9,0.22556537]
["bitfinex-derivatives","BNBF0:USTF0",1754578748854,0.82964852,771.65,770.9,0.22556537]
["bitfinex-derivatives","BNBF0:USTF0",1754578749056,0.82964852,771.64,770.9,0.22556537]
["bitfinex-derivatives","BNBF0:USTF0",1754578749251,0.82964852,771.63,770.9,0.22556537]
["bitfinex-derivatives","BNBF0:USTF0",1754578749556,0.82964852,771.62,770.9,0.22556537]
["bitfinex-derivatives","BNBF0:USTF0",1754578749852,0.82964852,771.61,770.9,0.22556537]
["bitfinex-derivatives","BNBF0:USTF0",1754578750056,1.69658764,771.6,770.9,0.22556537]
["bitfinex-derivatives","BNBF0:USTF0",1754578750256,0.86693912,771.61,770.9,0.22556537]
["bitfinex-derivatives","BNBF0:USTF0",1754578750450,0.82961051,771.6,770.9,0.22556537]
["bitfinex-derivatives","BNBF0:USTF0",1754578750954,0.778,771.59,770.9,0.22556537]
["bitfinex-derivatives","BNBF0:USTF0",1754578752052,0.778,771.59,770.39,0.87210814]
["bitfinex-derivatives","BNBF0:USTF0",1754578752256,0.778,771.59,770.81,0.22561729]
["bitfinex-derivatives","BNBF0:USTF0",1754578752458,1.64493912,771.59,770.81,0.22561729]
["bitfinex-derivatives","BNBF0:USTF0",1754578752653,0.778,771.59,770.3,0.87210814]
["bitfinex-derivatives","BNBF0:USTF0",1754578752857,0.86693912,771.5,770.68,0.22564435]
["bitfinex-derivatives","BNBF0:USTF0",1754578753058,0.86693912,771.46,770.68,0.22564435]
["bitfinex-derivatives","BNBF0:USTF0",1754578753252,0.86693912,771.5,770.68,0.22564435]
["bitfinex-derivatives","BNBF0:USTF0",1754578753458,0.86693912,771.5,770.09,0.87210814]
["bitfinex-derivatives","BNBF0:USTF0",1754578753654,0.86693912,771.29,770.03,0.87210814]
["bitfinex-derivatives","BNBF0:USTF0",1754578754160,0.86693912,771.33,769.99,0.87210814]
["bitfinex-derivatives","BNBF0:USTF0",1754578754355,0.86693912,771.33,770.34,0.22571387]
["bitfinex-derivatives","BNBF0:USTF0",1754578754558,0.86693912,771.28,770.34,0.22571387]
["bitfinex-derivatives","BNBF0:USTF0",1754578755258,0.86693912,771.35,770.34,0.22571387]
["bitfinex-derivatives","BNBF0:USTF0",1754578756056,1.69630694,771.34,770.34,0.22571387]
["bitfinex-derivatives","BNBF0:USTF0",1754578756356,0.778,771.59,770.34,0.22571387]
["bitfinex-derivatives","BNBF0:USTF0",1754578756357,0.86693912,771.32,770.34,0.22571387]
["bitfinex-derivatives","BNBF0:USTF0",1754578756555,0.82936782,771.31,770.34,0.22571387]
["bitfinex-derivatives","BNBF0:USTF0",1754578756859,0.82936782,771.3,770.34,0.22571387]
["bitfinex-derivatives","BNBF0:USTF0",1754578757057,0.82936782,771.29,770.34,0.22571387]
["bitfinex-derivatives","BNBF0:USTF0",1754578757256,0.82936782,771.28,770.34,0.22571387]
["bitfinex-derivatives","BNBF0:USTF0",1754578757456,0.82936782,771.27,770.34,0.22571387]
["bitfinex-derivatives","BNBF0:USTF0",1754578757655,0.86693912,771.38,770.34,0.22571387]
["bitfinex-derivatives","BNBF0:USTF0",1754578757656,0.82936782,771.26,770.34,0.22571387]
["bitfinex-derivatives","BNBF0:USTF0",1754578757862,0.82936782,771.25,770.34,0.22571387]
["bitfinex-derivatives","BNBF0:USTF0",1754578758060,0.82936782,771.24,770.34,0.22571387]
["bitfinex-derivatives","BNBF0:USTF0",1754578758259,0.82936782,771.23,770.34,0.22571387]
["bitfinex-derivatives","BNBF0:USTF0",1754578758460,0.82936782,771.22,770.34,0.22571387]
["bitfinex-derivatives","BNBF0:USTF0",1754578758657,0.86693912,771.4,770.34,0.22571387]
["bitfinex-derivatives","BNBF0:USTF0",1754578758861,0.82767499,771.39,770.34,0.22571387]
["bitfinex-derivatives","BNBF0:USTF0",1754578759058,0.86693912,771.32,770.34,0.22571387]
["bitfinex-derivatives","BNBF0:USTF0",1754578759362,0.86693912,771.27,770.34,0.22571387]
["bitfinex-derivatives","BNBF0:USTF0",1754578759562,1.69461411,771.26,770.34,0.22571387]
["bitfinex-derivatives","BNBF0:USTF0",1754578759762,0.82767499,771.25,770.34,0.22571387]
["bitfinex-derivatives","BNBF0:USTF0",1754578759964,0.86693912,771.25,770.34,0.22571387]
["bitfinex-derivatives","BNBF0:USTF0",1754578760161,0.86693912,771.22,770.34,0.22571387]
["bitfinex-derivatives","BNBF0:USTF0",1754578760366,1.69409531,771.21,770.34,0.22571387]
["bitfinex-derivatives","BNBF0:USTF0",1754578760562,0.82715619,771.2,770.34,0.22571387]
["bitfinex-derivatives","BNBF0:USTF0",1754578760865,0.82715619,771.19,770.34,0.22571387]
["bitfinex-derivatives","BNBF0:USTF0",1754578761065,0.82715619,771.18,770.34,0.22571387]
["bitfinex-derivatives","BNBF0:USTF0",1754578761265,0.82715619,771.17,770.34,0.22571387]
["bitfinex-derivatives","BNBF0:USTF0",1754578761465,0.82715619,771.16,770.34,0.22571387]
["bitfinex-derivatives","BNBF0:USTF0",1754578761666,0.82715619,771.15,770.34,0.22571387]
["bitfinex-derivatives","BNBF0:USTF0",1754578761868,0.82715619,771.14,770.34,0.22571387]
["bitfinex-derivatives","BNBF0:USTF0",1754578762067,0.82715619,771.13,770.34,0.22571387]
["bitfinex-derivatives","BNBF0:USTF0",1754578762262,0.82715619,771.12,770.34,0.22571387]
["bitfinex-derivatives","BNBF0:USTF0",1754578762466,0.82715619,771.11,770.34,0.22571387]
["bitfinex-derivatives","BNBF0:USTF0",1754578762668,0.82715619,771.1,770.34,0.22571387]
["bitfinex-derivatives","BNBF0:USTF0",1754578762865,0.706,771.31,770.34,0.22571387]
["bitfinex-derivatives","BNBF0:USTF0",1754578763069,0.825801,771.3,770.34,0.22571387]
["bitfinex-derivatives","BNBF0:USTF0",1754578763369,0.825801,771.29,770.34,0.22571387]
["bitfinex-derivatives","BNBF0:USTF0",1754578763569,0.825801,771.28,770.34,0.22571387]
["bitfinex-derivatives","BNBF0:USTF0",1754578763767,0.825801,771.27,770.34,0.22571387]
["bitfinex-derivatives","BNBF0:USTF0",1754578763967,0.825801,771.26,770.34,0.22571387]
["bitfinex-derivatives","BNBF0:USTF0",1754578764267,0.825801,771.25,770.34,0.22571387]
["bitfinex-derivatives","BNBF0:USTF0",1754578764465,0.825801,771.24,770.34,0.22571387]
["bitfinex-derivatives","BNBF0:USTF0",1754578764669,0.825801,771.23,770.34,0.22571387]
["bitfinex-derivatives","BNBF0:USTF0",1754578764869,0.825801,771.22,770.34,0.22571387]
["bitfinex-derivatives","BNBF0:USTF0",1754578765169,0.825801,771.21,770.34,0.22571387]
["bitfinex-derivatives","BNBF0:USTF0",1754578765369,0.825801,771.2,770.34,0.22571387]
["bitfinex-derivatives","BNBF0:USTF0",1754578765569,0.825801,771.19,770.34,0.22571387]
["bitfinex-derivatives","BNBF0:USTF0",1754578765766,0.825801,771.18,770.34,0.22571387]
["bitfinex-derivatives","BNBF0:USTF0",1754578765972,0.825801,771.17,770.34,0.22571387]
["bitfinex-derivatives","BNBF0:USTF0",1754578766266,0.82497036,771.16,770.34,0.22571387]
["bitfinex-derivatives","BNBF0:USTF0",1754578766569,0.82473446,771.15,770.34,0.22571387]
["bitfinex-derivatives","BNBF0:USTF0",1754578766770,0.82473446,771.14,770.34,0.22571387]
["bitfinex-derivatives","BNBF0:USTF0",1754578767068,0.82473446,771.13,770.34,0.22571387]
["bitfinex-derivatives","BNBF0:USTF0",1754578767269,0.82473446,771.12,770.34,0.22571387]
["bitfinex-derivatives","BNBF0:USTF0",1754578767468,0.706,771.31,770.34,0.22571387]
["bitfinex-derivatives","BNBF0:USTF0",1754578767469,0.82473446,771.11,770.34,0.22571387]
["bitfinex-derivatives","BNBF0:USTF0",1754578767669,0.82473446,771.1,770.34,0.22571387]
["bitfinex-derivatives","BNBF0:USTF0",1754578767965,0.82473446,771.09,770.34,0.22571387]
["bitfinex-derivatives","BNBF0:USTF0",1754578768269,0.82473446,771.08,770.34,0.22571387]
["bitfinex-derivatives","BNBF0:USTF0",1754578768469,0.706,771.31,770.34,0.22571387]
["bitfinex-derivatives","BNBF0:USTF0",1754578768667,0.82436465,771.3,770.34,0.22571387]
["bitfinex-derivatives","BNBF0:USTF0",1754578768967,0.82436465,771.29,770.34,0.22571387]
["bitfinex-derivatives","BNBF0:USTF0",1754578769171,0.706,771.31,770.34,0.22571387]
["bitfinex-derivatives","BNBF0:USTF0",1754578769368,0.82436465,771.3,770.34,0.22571387]
["bitfinex-derivatives","BNBF0:USTF0",1754578769573,0.82436465,771.29,770.34,0.22571387]
["bitfinex-derivatives","BNBF0:USTF0",1754578769775,0.82436465,771.28,770.34,0.22571387]
["bitfinex-derivatives","BNBF0:USTF0",1754578769970,0.82436465,771.27,770.34,0.22571387]
["bitfinex-derivatives","BNBF0:USTF0",1754578770171,0.82436465,771.26,770.34,0.22571387]
["bitfinex-derivatives","BNBF0:USTF0",1754578770370,0.82436465,771.25,770.34,0.22571387]
["bitfinex-derivatives","BNBF0:USTF0",1754578770575,0.82436465,771.24,770.34,0.22571387]
["bitfinex-derivatives","BNBF0:USTF0",1754578770872,0.82436465,771.23,770.34,0.22571387]
["bitfinex-derivatives","BNBF0:USTF0",1754578771070,0.82436465,771.22,770.34,0.22571387]
["bitfinex-derivatives","BNBF0:USTF0",1754578771372,0.706,771.31,770.34,0.22571387]
["bitfinex-derivatives","BNBF0:USTF0",1754578771573,0.82433681,771.3,770.34,0.22571387]
["bitfinex-derivatives","BNBF0:USTF0",1754578771773,0.82433681,771.29,770.34,0.22571387]
["bitfinex-derivatives","BNBF0:USTF0",1754578771973,0.82433681,771.28,770.34,0.22571387]
["bitfinex-derivatives","BNBF0:USTF0",1754578772172,0.82433681,771.27,770.34,0.22571387]
["bitfinex-derivatives","BNBF0:USTF0",1754578772371,0.82433681,771.26,770.34,0.22571387]
["bitfinex-derivatives","BNBF0:USTF0",1754578772575,0.82433681,771.25,770.34,0.22571387]
["bitfinex-derivatives","BNBF0:USTF0",1754578772776,0.82433681,771.24,770.34,0.22571387]
["bitfinex-derivatives","BNBF0:USTF0",1754578772972,0.82433681,771.23,770.34,0.22571387]
["bitfinex-derivatives","BNBF0:USTF0",1754578773173,0.706,771.31,770.34,0.22571387]
["bitfinex-derivatives","BNBF0:USTF0",1754578773378,0.82438791,771.3,770.34,0.22571387]
["bitfinex-derivatives","BNBF0:USTF0",1754578773677,0.82438791,771.29,770.34,0.22571387]
["bitfinex-derivatives","BNBF0:USTF0",1754578773877,0.82438791,771.28,770.34,0.22571387]
["bitfinex-derivatives","BNBF0:USTF0",1754578774078,0.82438791,771.27,770.34,0.22571387]
["bitfinex-derivatives","BNBF0:USTF0",1754578774273,0.82438791,771.26,770.34,0.22571387]
["bitfinex-derivatives","BNBF0:USTF0",1754578774577,0.82438791,771.25,770.34,0.22571387]
["bitfinex-derivatives","BNBF0:USTF0",1754578774772,0.82438791,771.24,770.34,0.22571387]
["bitfinex-derivatives","BNBF0:USTF0",1754578774976,0.82438791,771.23,770.34,0.22571387]
["bitfinex-derivatives","BNBF0:USTF0",1754578775174,0.82438791,771.22,770.34,0.22571387]
["bitfinex-derivatives","BNBF0:USTF0",1754578775374,0.706,771.31,770.34,0.22571387]
["bitfinex-derivatives","BNBF0:USTF0",1754578775580,0.82463189,771.3,770.34,0.22571387]
["bitfinex-derivatives","BNBF0:USTF0",1754578775877,0.82463189,771.29,770.34,0.22571387]
["bitfinex-derivatives","BNBF0:USTF0",1754578776173,0.82463189,771.28,770.34,0.22571387]
["bitfinex-derivatives","BNBF0:USTF0",1754578776373,0.82463189,771.27,770.34,0.22571387]
["bitfinex-derivatives","BNBF0:USTF0",1754578776677,0.82463189,771.26,770.34,0.22571387]
["bitfinex-derivatives","BNBF0:USTF0",1754578776877,0.82463189,771.25,770.34,0.22571387]
["bitfinex-derivatives","BNBF0:USTF0",1754578777078,0.82463189,771.24,770.34,0.22571387]
["bitfinex-derivatives","BNBF0:USTF0",1754578777279,0.82463189,771.23,770.34,0.22571387]
["bitfinex-derivatives","BNBF0:USTF0",1754578777473,0.706,771.31,770.34,0.22571387]
["bitfinex-derivatives","BNBF0:USTF0",1754578777678,0.82480982,771.3,770.34,0.22571387]
["bitfinex-derivatives","BNBF0:USTF0",1754578777876,0.82480982,771.29,770.34,0.22571387]
["bitfinex-derivatives","BNBF0:USTF0",1754578778080,0.82480982,771.28,770.34,0.22571387]
["bitfinex-derivatives","BNBF0:USTF0",1754578778281,0.706,771.31,770.34,0.22571387]
["bitfinex-derivatives","BNBF0:USTF0",1754578778580,0.82484309,771.3,770.34,0.22571387]
["bitfinex-derivatives","BNBF0:USTF0",1754578778781,0.706,771.31,770.34,0.22571387]
["bitfinex-derivatives","BNBF0:USTF0",1754578778981,0.82484883,771.3,770.34,0.22571387]
["bitfinex-derivatives","BNBF0:USTF0",1754578779181,0.82484883,771.29,770.34,0.22571387]
["bitfinex-derivatives","BNBF0:USTF0",1754578779379,0.706,771.31,770.34,0.22571387]
["bitfinex-derivatives","BNBF0:USTF0",1754578779581,0.82490067,771.3,770.34,0.22571387]
["bitfinex-derivatives","BNBF0:USTF0",1754578779777,0.82490067,771.29,770.34,0.22571387]
["bitfinex-derivatives","BNBF0:USTF0",1754578779977,0.82490067,771.28,770.34,0.22571387]
["bitfinex-derivatives","BNBF0:USTF0",1754578780278,0.82490067,771.27,770.34,0.22571387]
["bitfinex-derivatives","BNBF0:USTF0",1754578780476,0.82490067,771.26,770.34,0.22571387]
["bitfinex-derivatives","BNBF0:USTF0",1754578780681,0.82490067,771.25,770.34,0.22571387]
["bitfinex-derivatives","BNBF0:USTF0",1754578780881,0.82490067,771.24,770.34,0.22571387]
["bitfinex-derivatives","BNBF0:USTF0",1754578781079,0.82490067,771.23,770.34,0.22571387]
["bitfinex-derivatives","BNBF0:USTF0",1754578781278,0.82490067,771.22,770.34,0.22571387]
["bitfinex-derivatives","BNBF0:USTF0",1754578781581,0.706,771.31,770.34,0.22571387]
["bitfinex-derivatives","BNBF0:USTF0",1754578781778,0.82501545,771.3,770.34,0.22571387]
["bitfinex-derivatives","BNBF0:USTF0",1754578781981,0.82501545,771.29,770.34,0.22571387]
["bitfinex-derivatives","BNBF0:USTF0",1754578782180,0.82501545,771.28,770.34,0.22571387]
["bitfinex-derivatives","BNBF0:USTF0",1754578782480,0.82501545,771.27,770.34,0.22571387]
["bitfinex-derivatives","BNBF0:USTF0",1754578782681,0.82501545,771.26,770.34,0.22571387]
["bitfinex-derivatives","BNBF0:USTF0",1754578782877,0.82501545,771.25,770.34,0.22571387]
["bitfinex-derivatives","BNBF0:USTF0",1754578783083,0.706,771.31,770.34,0.22571387]
["bitfinex-derivatives","BNBF0:USTF0",1754578783084,0.82501545,771.24,770.34,0.22571387]
["bitfinex-derivatives","BNBF0:USTF0",1754578783278,0.82501545,771.23,770.34,0.22571387]
["bitfinex-derivatives","BNBF0:USTF0",1754578783577,0.82501545,771.22,770.34,0.22571387]
["bitfinex-derivatives","BNBF0:USTF0",1754578783780,0.706,771.31,770.34,0.22571387]
["bitfinex-derivatives","BNBF0:USTF0",1754578783976,0.82515747,771.3,770.34,0.22571387]
["bitfinex-derivatives","BNBF0:USTF0",1754578784182,0.82515747,771.29,770.34,0.22571387]
["bitfinex-derivatives","BNBF0:USTF0",1754578784478,0.82521455,771.28,770.34,0.22571387]
["bitfinex-derivatives","BNBF0:USTF0",1754578784682,0.82521455,771.27,770.34,0.22571387]
["bitfinex-derivatives","BNBF0:USTF0",1754578784882,0.82521455,771.26,770.34,0.22571387]
["bitfinex-derivatives","BNBF0:USTF0",1754578785080,0.82521455,771.25,770.34,1.09124291]
["bitfinex-derivatives","BNBF0:USTF0",1754578785282,0.706,771.31,770.34,1.09124291]
["bitfinex-derivatives","BNBF0:USTF0",1754578785283,0.82521455,771.24,770.34,1.09124291]
["bitfinex-derivatives","BNBF0:USTF0",1754578785481,0.82521455,771.23,770.34,0.22571387]
["bitfinex-derivatives","BNBF0:USTF0",1754578785782,0.82521455,771.22,770.34,0.22571387]
["bitfinex-derivatives","BNBF0:USTF0",1754578785980,0.706,771.31,770.34,0.22571387]
["bitfinex-derivatives","BNBF0:USTF0",1754578786180,0.82550052,771.3,770.34,1.09124291]
["bitfinex-derivatives","BNBF0:USTF0",1754578786484,0.706,771.31,770.34,1.09124291]
["bitfinex-derivatives","BNBF0:USTF0",1754578788186,0.706,771.31,770.35,0.86552904]
["bitfinex-derivatives","BNBF0:USTF0",1754578788486,0.928,771.3,770.36,0.86552904]
["bitfinex-derivatives","BNBF0:USTF0",1754578789279,0.928,771.3,770.37,0.86552904]
["bitfinex-derivatives","BNBF0:USTF0",1754578789484,0.928,771.3,770.36,0.86552904]
["bitfinex-derivatives","BNBF0:USTF0",1754578789985,0.928,771.3,770.35,0.86552904]
["bitfinex-derivatives","BNBF0:USTF0",1754578790186,0.928,771.3,770.36,0.86552904]
["bitfinex-derivatives","BNBF0:USTF0",1754578790485,0.928,771.3,770.35,0.86552904]
["bitfinex-derivatives","BNBF0:USTF0",1754578791386,0.716,771.29,770.35,0.86552904]
["bitfinex-derivatives","BNBF0:USTF0",1754578792888,0.716,771.29,770.34,1.09124291]
["bitfinex-derivatives","BNBF0:USTF0",1754578793185,0.716,771.29,770.44,0.86552904]
["bitfinex-derivatives","BNBF0:USTF0",1754578793387,0.716,771.29,770.46,0.86552904]
["bitfinex-derivatives","BNBF0:USTF0",1754578793588,0.716,771.29,770.47,0.86552904]
["bitfinex-derivatives","BNBF0:USTF0",1754578793885,0.716,771.29,770.48,0.86552904]
["bitfinex-derivatives","BNBF0:USTF0",1754578794185,0.716,771.29,770.5,0.86552904]
["bitfinex-derivatives","BNBF0:USTF0",1754578794384,0.716,771.29,770.49,0.86552904]
["bitfinex-derivatives","BNBF0:USTF0",1754578795085,0.716,771.29,770.5,0.86552904]
["bitfinex-derivatives","BNBF0:USTF0",1754578797090,0.716,771.29,770.51,0.86552904]
["bitfinex-derivatives","BNBF0:USTF0",1754578798190,0.716,771.29,770.52,0.86552904]
["bitfinex-derivatives","BNBF0:USTF0",1754578798492,0.716,771.29,770.51,0.86552904]
["bitfinex-derivatives","BNBF0:USTF0",1754578798790,0.716,771.29,770.56,0.86552904]
["bitfinex-derivatives","BNBF0:USTF0",1754578799289,0.716,771.29,770.57,0.86552904]
["bitfinex-derivatives","BNBF0:USTF0",1754578799794,0.716,771.29,770.56,0.86552904]
["bitfinex-derivatives","BNBF0:USTF0",1754578800094,0.716,771.29,770.67,0.86552904]
["bitfinex-derivatives","BNBF0:USTF0",1754578800392,0.716,771.29,770.65,0.86552904]
["bitfinex-derivatives","BNBF0:USTF0",1754578801191,0.716,771.29,770.65,0.86815524]
["bitfinex-derivatives","BNBF0:USTF0",1754578801390,0.716,771.29,770.69,0.86815524]
["bitfinex-derivatives","BNBF0:USTF0",1754578801589,0.716,771.29,770.73,0.86815524]
["bitfinex-derivatives","BNBF0:USTF0",1754578801789,0.716,771.29,770.77,0.86815524]
["bitfinex-derivatives","BNBF0:USTF0",1754578802090,0.716,771.29,770.81,0.86815524]
["bitfinex-derivatives","BNBF0:USTF0",1754578802294,0.716,771.29,770.75,0.86815524]
["bitfinex-derivatives","BNBF0:USTF0",1754578802492,0.716,771.29,770.8,0.86815524]
["bitfinex-derivatives","BNBF0:USTF0",1754578802993,0.716,771.29,770.76,0.86815524]
["bitfinex-derivatives","BNBF0:USTF0",1754578803796,0.716,771.29,770.77,0.86815524]
["bitfinex-derivatives","BNBF0:USTF0",1754578804492,0.716,771.29,770.76,0.86815524]
["bitfinex-derivatives","BNBF0:USTF0",1754578805191,0.716,771.29,770.75,0.86815524]
["bitfinex-derivatives","BNBF0:USTF0",1754578805394,0.716,771.29,770.74,0.86815524]
["bitfinex-derivatives","BNBF0:USTF0",1754578805692,0.952,771.28,770.73,0.86815524]
["bitfinex-derivatives","BNBF0:USTF0",1754578806491,0.952,771.28,770.71,0.86815524]
["bitfinex-derivatives","BNBF0:USTF0",1754578807096,0.952,771.28,770.72,0.86815524]
["bitfinex-derivatives","BNBF0:USTF0",1754578807295,0.952,771.28,770.77,0.86815524]
["bitfinex-derivatives","BNBF0:USTF0",1754578807498,0.952,771.28,770.76,0.86815524]
["bitfinex-derivatives","BNBF0:USTF0",1754578808398,0.952,771.28,770.75,0.86815524]
["bitfinex-derivatives","BNBF0:USTF0",1754578810399,0.952,771.28,770.74,0.86815524]
["bitfinex-derivatives","BNBF0:USTF0",1754578810601,1.004,771.27,770.74,0.86815524]
["bitfinex-derivatives","BNBF0:USTF0",1754578811099,1.004,771.27,770.69,0.86815524]
["bitfinex-derivatives","BNBF0:USTF0",1754578811297,1.004,771.27,770.66,0.86815524]
["bitfinex-derivatives","BNBF0:USTF0",1754578811501,1.004,771.27,770.45,1.156152]
["bitfinex-derivatives","BNBF0:USTF0",1754578811502,1.004,771.27,770.59,0.86815524]
["bitfinex-derivatives","BNBF0:USTF0",1754578812499,1.004,771.27,770.58,0.86815524]
["bitfinex-derivatives","BNBF0:USTF0",1754578812797,1.004,771.27,770.56,0.86815524]
["bitfinex-derivatives","BNBF0:USTF0",1754578813501,1.004,771.27,770.54,0.86815524]
["bitfinex-derivatives","BNBF0:USTF0",1754578814196,1.004,771.27,770.34,0.22571387]
["bitfinex-derivatives","BNBF0:USTF0",1754578814197,1.004,771.27,770.53,0.86815524]
["bitfinex-derivatives","BNBF0:USTF0",1754578816599,1.004,771.27,770.55,0.86815524]
["bitfinex-derivatives","BNBF0:USTF0",1754578816799,1.004,771.27,770.57,0.86815524]
["bitfinex-derivatives","BNBF0:USTF0",1754578817001,1.004,771.27,770.58,0.86815524]
["bitfinex-derivatives","BNBF0:USTF0",1754578817904,1.004,771.27,770.57,0.86815524]
["bitfinex-derivatives","BNBF0:USTF0",1754578818304,1.004,771.27,770.56,0.86815524]
["bitfinex-derivatives","BNBF0:USTF0",1754578818503,1.004,771.27,770.54,0.86815524]
["bitfinex-derivatives","BNBF0:USTF0",1754578818702,1.004,771.27,770.53,0.86815524]
["bitfinex-derivatives","BNBF0:USTF0",1754578819002,1.004,771.27,770.34,0.22571387]
["bitfinex-derivatives","BNBF0:USTF0",1754578821501,1.004,771.27,770.34,1.09386911]
["bitfinex-derivatives","BNBF0:USTF0",1754578822202,1.004,771.27,770.35,0.86815524]
["bitfinex-derivatives","BNBF0:USTF0",1754578822401,1.004,771.27,770.36,0.86815524]
["bitfinex-derivatives","BNBF0:USTF0",1754578822604,1.004,771.27,770.4,0.86815524]
["bitfinex-derivatives","BNBF0:USTF0",1754578823006,1.004,771.27,770.43,0.86815524]
["bitfinex-derivatives","BNBF0:USTF0",1754578823402,1.004,771.27,770.44,0.86815524]
["bitfinex-derivatives","BNBF0:USTF0",1754578823607,1.004,771.27,770.35,0.86815524]
["bitfinex-derivatives","BNBF0:USTF0",1754578824007,1.004,771.27,770.36,0.86815524]
["bitfinex-derivatives","BNBF0:USTF0",1754578824502,1.004,771.27,770.38,0.86815524]
["bitfinex-derivatives","BNBF0:USTF0",1754578825803,1.004,771.27,770.4,0.86815524]
["bitfinex-derivatives","BNBF0:USTF0",1754578826108,1.004,771.27,770.41,0.86815524]
["bitfinex-derivatives","BNBF0:USTF0",1754578826708,1.004,771.27,770.44,0.86815524]
["bitfinex-derivatives","BNBF0:USTF0",1754578827106,1.004,771.27,770.43,0.86815524]
["bitfinex-derivatives","BNBF0:USTF0",1754578827812,1.004,771.27,770.34,0.22571387]
["bitfinex-derivatives","BNBF0:USTF0",1754578827813,1.004,771.27,770.49,0.86815524]
["bitfinex-derivatives","BNBF0:USTF0",1754578828010,1.004,771.27,770.51,0.86815524]
["bitfinex-derivatives","BNBF0:USTF0",1754578828310,1.004,771.27,770.48,0.86815524]
["bitfinex-derivatives","BNBF0:USTF0",1754578828510,1.004,771.27,770.5,0.86815524]
["bitfinex-derivatives","BNBF0:USTF0",1754578828811,0.952,771.28,770.5,0.86815524]
["bitfinex-derivatives","BNBF0:USTF0",1754578829206,0.952,771.28,770.51,0.86815524]
["bitfinex-derivatives","BNBF0:USTF0",1754578829607,0.952,771.28,770.5,0.86815524]
["bitfinex-derivatives","BNBF0:USTF0",1754578830009,0.952,771.28,770.51,0.86815524]
["bitfinex-derivatives","BNBF0:USTF0",1754578831110,0.952,771.28,770.57,0.86815524]
["bitfinex-derivatives","BNBF0:USTF0",1754578831608,0.952,771.28,770.68,0.86815524]
["bitfinex-derivatives","BNBF0:USTF0",1754578832008,0.952,771.28,770.71,0.86815524]
["bitfinex-derivatives","BNBF0:USTF0",1754578832310,0.952,771.28,770.34,0.22571387]
["bitfinex-derivatives","BNBF0:USTF0",1754578832311,0.952,771.28,770.7,0.86815524]
["bitfinex-derivatives","BNBF0:USTF0",1754578832808,0.952,771.28,770.75,0.86815524]
["bitfinex-derivatives","BNBF0:USTF0",1754578833009,0.952,771.28,770.34,0.22571387]
["bitfinex-derivatives","BNBF0:USTF0",1754578833010,0.952,771.28,770.76,0.86815524]
["bitfinex-derivatives","BNBF0:USTF0",1754578834006,0.952,771.28,770.77,0.86815524]
["bitfinex-derivatives","BNBF0:USTF0",1754578834212,0.952,771.28,770.78,0.86815524]
["bitfinex-derivatives","BNBF0:USTF0",1754578834413,0.952,771.28,770.81,0.86815524]
["bitfinex-derivatives","BNBF0:USTF0",1754578835214,0.952,771.28,770.82,0.86815524]
["bitfinex-derivatives","BNBF0:USTF0",1754578837011,0.952,771.28,770.81,0.86815524]
["bitfinex-derivatives","BNBF0:USTF0",1754578837311,0.952,771.28,770.83,0.86815524]
["bitfinex-derivatives","BNBF0:USTF0",1754578837709,0.952,771.28,770.85,0.86815524]
["bitfinex-derivatives","BNBF0:USTF0",1754578837912,0.952,771.28,770.87,0.86815524]
["bitfinex-derivatives","BNBF0:USTF0",1754578838109,0.952,771.28,770.88,0.86815524]
["bitfinex-derivatives","BNBF0:USTF0",1754578838313,0.952,771.28,770.34,0.22571387]
["bitfinex-derivatives","BNBF0:USTF0",1754578838314,0.952,771.28,770.94,0.86815524]
["bitfinex-derivatives","BNBF0:USTF0",1754578838718,0.952,771.28,770.96,0.86815524]
["bitfinex-derivatives","BNBF0:USTF0",1754578839120,0.952,771.28,770.97,0.86815524]
["bitfinex-derivatives","BNBF0:USTF0",1754578840122,0.952,771.28,770.96,0.86815524]
["bitfinex-derivatives","BNBF0:USTF0",1754578840419,0.952,771.28,770.34,0.22571387]
["bitfinex-derivatives","BNBF0:USTF0",1754578840420,0.952,771.28,770.94,0.86815524]
["bitfinex-derivatives","BNBF0:USTF0",1754578841221,0.952,771.28,770.95,0.86815524]
["bitfinex-derivatives","BNBF0:USTF0",1754578841621,0.952,771.28,770.94,0.86815524]
["bitfinex-derivatives","BNBF0:USTF0",1754578842319,0.952,771.28,770.95,0.86815524]
["bitfinex-derivatives","BNBF0:USTF0",1754578843224,0.952,771.28,770.96,0.86815524]
["bitfinex-derivatives","BNBF0:USTF0",1754578843521,0.952,771.28,770.95,0.86815524]
["bitfinex-derivatives","BNBF0:USTF0",1754578844125,0.952,771.28,770.98,0.86815524]
["bitfinex-derivatives","BNBF0:USTF0",1754578844325,0.952,771.28,770.97,0.86815524]
["bitfinex-derivatives","BNBF0:USTF0",1754578844525,1.049,771.66,770.97,0.86815524]
["bitfinex-derivatives","BNBF0:USTF0",1754578844725,1.049,771.66,770.98,0.86815524]
["bitfinex-derivatives","BNBF0:USTF0",1754578845329,1.049,771.66,770.97,0.86815524]
["bitfinex-derivatives","BNBF0:USTF0",1754578847329,0.955,771.65,770.97,0.86815524]
["bitfinex-derivatives","BNBF0:USTF0",1754578847928,0.955,771.65,770.96,0.86815524]
["bitfinex-derivatives","BNBF0:USTF0",1754578848126,0.955,771.65,770.97,0.86815524]
["bitfinex-derivatives","BNBF0:USTF0",1754578848426,0.955,771.65,770.98,0.86815524]
["bitfinex-derivatives","BNBF0:USTF0",1754578849228,0.955,771.65,770.99,0.86815524]
["bitfinex-derivatives","BNBF0:USTF0",1754578849632,0.955,771.65,770.98,0.86815524]
["bitfinex-derivatives","BNBF0:USTF0",1754578850130,0.955,771.65,770.99,0.86815524]
["bitfinex-derivatives","BNBF0:USTF0",1754578850728,0.955,771.65,770.98,0.86815524]
["bitfinex-derivatives","BNBF0:USTF0",1754578850930,0.955,771.65,770.96,0.86815524]
["bitfinex-derivatives","BNBF0:USTF0",1754578852036,0.955,771.65,770.97,0.86815524]
["bitfinex-derivatives","BNBF0:USTF0",1754578855337,0.955,771.65,770.79,1.156152]
["bitfinex-derivatives","BNBF0:USTF0",1754578855338,0.955,771.65,770.98,0.86815524]
["bitfinex-derivatives","BNBF0:USTF0",1754578855940,0.955,771.65,770.97,0.86815524]
["bitfinex-derivatives","BNBF0:USTF0",1754578856137,0.955,771.65,770.89,0.86815524]
["bitfinex-derivatives","BNBF0:USTF0",1754578857441,0.955,771.65,770.9,0.86815524]
["bitfinex-derivatives","BNBF0:USTF0",1754578859346,0.955,771.65,770.91,0.86815524]
["bitfinex-derivatives","BNBF0:USTF0",1754578859542,0.955,771.65,770.9,0.86815524]
["bitfinex-derivatives","BNBF0:USTF0",1754578860242,0.955,771.65,770.88,0.86815524]
["bitfinex-derivatives","BNBF0:USTF0",1754578861545,0.955,771.65,770.87,0.86815524]
["bitfinex-derivatives","BNBF0:USTF0",1754578861740,0.955,771.65,770.88,0.86815524]
["bitfinex-derivatives","BNBF0:USTF0",1754578861942,0.955,771.65,770.87,0.86815524]
["bitfinex-derivatives","BNBF0:USTF0",1754578862844,0.955,771.65,770.84,0.86815524]
["bitfinex-derivatives","BNBF0:USTF0",1754578863145,0.955,771.65,770.82,0.86815524]
["bitfinex-derivatives","BNBF0:USTF0",1754578863544,0.955,771.65,770.83,0.86815524]
["bitfinex-derivatives","BNBF0:USTF0",1754578865243,0.955,771.65,770.76,0.86815524]
["bitfinex-derivatives","BNBF0:USTF0",1754578866946,0.955,771.65,770.74,0.86815524]
["bitfinex-derivatives","BNBF0:USTF0",1754578867346,0.955,771.65,770.75,0.86815524]
["bitfinex-derivatives","BNBF0:USTF0",1754578870151,0.955,771.65,770.76,0.86815524]
["bitfinex-derivatives","BNBF0:USTF0",1754578871552,0.955,771.65,770.77,0.86815524]
["bitfinex-derivatives","BNBF0:USTF0",1754578872653,0.955,771.65,770.76,0.86815524]
["bitfinex-derivatives","BNBF0:USTF0",1754578873453,0.955,771.65,770.77,0.86815524]
["bitfinex-derivatives","BNBF0:USTF0",1754578873655,0.955,771.65,770.74,0.86815524]
["bitfinex-derivatives","BNBF0:USTF0",1754578879257,0.955,771.65,770.75,0.86815524]
["bitfinex-derivatives","BNBF0:USTF0",1754578879962,0.818,771.64,770.75,0.86815524]
["bitfinex-derivatives","BNBF0:USTF0",1754578880457,0.818,771.64,770.81,0.86815524]
["bitfinex-derivatives","BNBF0:USTF0",1754578881458,0.818,771.64,770.82,0.86815524]
["bitfinex-derivatives","BNBF0:USTF0",1754578882358,0.818,771.64,770.83,0.86815524]
["bitfinex-derivatives","BNBF0:USTF0",1754578883163,0.818,771.64,770.82,0.86815524]
["bitfinex-derivatives","BNBF0:USTF0",1754578883363,0.818,771.64,770.83,0.86815524]
["bitfinex-derivatives","BNBF0:USTF0",1754578883558,0.818,771.64,770.85,0.86815524]
["bitfinex-derivatives","BNBF0:USTF0",1754578884265,0.818,771.64,770.86,0.86815524]
["bitfinex-derivatives","BNBF0:USTF0",1754578885065,0.818,771.64,770.87,0.86815524]
["bitfinex-derivatives","BNBF0:USTF0",1754578885466,0.818,771.64,770.88,0.86815524]
["bitfinex-derivatives","BNBF0:USTF0",1754578886368,0.818,771.64,770.89,0.86815524]
["bitfinex-derivatives","BNBF0:USTF0",1754578887365,0.818,771.64,770.9,0.86815524]
["bitfinex-derivatives","BNBF0:USTF0",1754578888665,0.818,771.64,770.91,0.86815524]
["bitfinex-derivatives","BNBF0:USTF0",1754578888869,0.818,771.64,770.93,0.86815524]
["bitfinex-derivatives","BNBF0:USTF0",1754578889169,1.016,771.63,770.93,0.86815524]
["bitfinex-derivatives","BNBF0:USTF0",1754578889365,1.016,771.63,770.94,0.86815524]
["bitfinex-derivatives","BNBF0:USTF0",1754578889573,1.016,771.63,770.93,0.86815524]
["bitfinex-derivatives","BNBF0:USTF0",1754578890471,1.016,771.63,770.94,0.86815524]
["bitfinex-derivatives","BNBF0:USTF0",1754578892473,1.016,771.63,770.95,0.86815524]
["bitfinex-derivatives","BNBF0:USTF0",1754578892676,1.016,771.63,770.94,0.86815524]
["bitfinex-derivatives","BNBF0:USTF0",1754578893575,1.016,771.63,770.91,0.86815524]
["bitfinex-derivatives","BNBF0:USTF0",1754578894478,1.016,771.63,770.92,0.86815524]
["bitfinex-derivatives","BNBF0:USTF0",1754578895978,1.016,771.63,770.95,0.86815524]
["bitfinex-derivatives","BNBF0:USTF0",1754578896375,1.016,771.63,770.97,0.86815524]
["bitfinex-derivatives","BNBF0:USTF0",1754578896874,1.016,771.63,770.98,0.86815524]
["bitfinex-derivatives","BNBF0:USTF0",1754578897178,1.016,771.63,771.08,0.86815524]
["bitfinex-derivatives","BNBF0:USTF0",1754578897780,1.016,771.63,771.1,0.86815524]
["bitfinex-derivatives","BNBF0:USTF0",1754578897982,1.016,771.63,771.09,0.86815524]
["bitfinex-derivatives","BNBF0:USTF0",1754578898180,1.016,771.63,771.1,0.86815524]
["bitfinex-derivatives","BNBF0:USTF0",1754578898481,1.016,771.63,771.11,0.86815524]
["bitfinex-derivatives","BNBF0:USTF0",1754578898781,1.016,771.63,771.07,0.86815524]
["bitfinex-derivatives","BNBF0:USTF0",1754578899276,1.016,771.63,771.11,0.86815524]
["bitfinex-derivatives","BNBF0:USTF0",1754578899581,1.016,771.63,771.17,0.86815524]
["bitfinex-derivatives","BNBF0:USTF0",1754578899877,1.016,771.63,771.21,0.86815524]
["bitfinex-derivatives","BNBF0:USTF0",1754578900276,1.016,771.63,770.84,1.7264678]
["bitfinex-derivatives","BNBF0:USTF0",1754578900277,1.016,771.63,771.22,0.86815524]
["bitfinex-derivatives","BNBF0:USTF0",1754578900478,1.016,771.63,771.21,0.86815524]
["bitfinex-derivatives","BNBF0:USTF0",1754578901380,1.016,771.63,771.2,0.86815524]
["bitfinex-derivatives","BNBF0:USTF0",1754578902382,0.824,771.62,771.19,0.86815524]
["bitfinex-derivatives","BNBF0:USTF0",1754578902880,0.824,771.62,771.2,0.86815524]
["bitfinex-derivatives","BNBF0:USTF0",1754578903077,0.824,771.62,771.21,0.86815524]
["bitfinex-derivatives","BNBF0:USTF0",1754578903282,0.824,771.62,771.2,0.86815524]
["bitfinex-derivatives","BNBF0:USTF0",1754578903781,0.824,771.62,771.22,0.86815524]
["bitfinex-derivatives","BNBF0:USTF0",1754578904884,0.824,771.62,771.24,0.86815524]
["bitfinex-derivatives","BNBF0:USTF0",1754578905281,0.824,771.62,771.23,0.86815524]
["bitfinex-derivatives","BNBF0:USTF0",1754578905784,0.824,771.62,771.28,0.86815524]
["bitfinex-derivatives","BNBF0:USTF0",1754578906285,0.824,771.62,771.27,0.86815524]
["bitfinex-derivatives","BNBF0:USTF0",1754578906780,0.824,771.62,771.28,0.86815524]
["bitfinex-derivatives","BNBF0:USTF0",1754578907283,0.824,771.62,771.12,1.156152]
["bitfinex-derivatives","BNBF0:USTF0",1754578907284,0.824,771.62,771.27,0.86815524]
["bitfinex-derivatives","BNBF0:USTF0",1754578908284,0.824,771.62,771.26,0.86815524]
["bitfinex-derivatives","BNBF0:USTF0",1754578909186,0.824,771.62,771.11,1.156152]
["bitfinex-derivatives","BNBF0:USTF0",1754578909187,0.824,771.62,771.27,0.86815524]
["bitfinex-derivatives","BNBF0:USTF0",1754578909383,0.824,771.62,771.26,0.86815524]
["bitfinex-derivatives","BNBF0:USTF0",1754578910086,0.824,771.62,771.27,0.86815524]
["bitfinex-derivatives","BNBF0:USTF0",1754578910283,0.824,771.62,771.26,0.86815524]
["bitfinex-derivatives","BNBF0:USTF0",1754578911388,0.824,771.62,771.25,0.86815524]
["bitfinex-derivatives","BNBF0:USTF0",1754578911885,0.824,771.62,771.26,0.86815524]
["bitfinex-derivatives","BNBF0:USTF0",1754578912387,0.824,771.62,771.21,0.86815524]
["bitfinex-derivatives","BNBF0:USTF0",1754578913283,0.824,771.62,770.85,1.7264678]
["bitfinex-derivatives","BNBF0:USTF0",1754578913284,0.824,771.62,771.2,0.86815524]
["bitfinex-derivatives","BNBF0:USTF0",1754578913884,0.824,771.62,771.14,0.86815524]
["bitfinex-derivatives","BNBF0:USTF0",1754578915285,0.824,771.62,771.13,0.86815524]
["bitfinex-derivatives","BNBF0:USTF0",1754578915488,0.824,771.62,771.15,0.86815524]
["bitfinex-derivatives","BNBF0:USTF0",1754578916186,0.824,771.62,771.14,0.86815524]
["bitfinex-derivatives","BNBF0:USTF0",1754578917286,0.824,771.62,771.13,0.86815524]
["bitfinex-derivatives","BNBF0:USTF0",1754578917485,0.824,771.62,771.12,0.86815524]
["bitfinex-derivatives","BNBF0:USTF0",1754578917987,0.824,771.62,771.13,0.86815524]
["bitfinex-derivatives","BNBF0:USTF0",1754578918392,0.824,771.62,771.12,0.86815524]
["bitfinex-derivatives","BNBF0:USTF0",1754578918989,0.824,771.62,771.11,0.86815524]
["bitfinex-derivatives","BNBF0:USTF0",1754578919188,0.824,771.62,771.12,0.86815524]
["bitfinex-derivatives","BNBF0:USTF0",1754578920590,0.824,771.62,771.12,0.86730296]
["bitfinex-derivatives","BNBF0:USTF0",1754578921594,0.824,771.62,771.11,0.86730296]
["bitfinex-derivatives","BNBF0:USTF0",1754578923297,0.824,771.62,771.1,0.86730296]
["bitfinex-derivatives","BNBF0:USTF0",1754578923597,0.824,771.62,771.13,0.86730296]
["bitfinex-derivatives","BNBF0:USTF0",1754578924093,0.824,771.62,771.15,0.86730296]
["bitfinex-derivatives","BNBF0:USTF0",1754578925100,0.824,771.62,771.16,0.86730296]
["bitfinex-derivatives","BNBF0:USTF0",1754578925501,0.824,771.62,771.17,0.86730296]
["bitfinex-derivatives","BNBF0:USTF0",1754578925898,0.824,771.62,771.16,0.86730296]
["bitfinex-derivatives","BNBF0:USTF0",1754578926601,0.824,771.62,771.18,0.86730296]
["bitfinex-derivatives","BNBF0:USTF0",1754578926901,0.824,771.62,771.16,0.86730296]
["bitfinex-derivatives","BNBF0:USTF0",1754578927098,0.824,771.62,771.15,0.86730296]
["bitfinex-derivatives","BNBF0:USTF0",1754578929802,0.824,771.62,771.14,0.86730296]
["bitfinex-derivatives","BNBF0:USTF0",1754578930204,0.824,771.62,771.16,0.86730296]
["bitfinex-derivatives","BNBF0:USTF0",1754578931105,0.824,771.62,771.14,0.86730296]
["bitfinex-derivatives","BNBF0:USTF0",1754578931506,0.824,771.62,771.1,0.86730296]
["bitfinex-derivatives","BNBF0:USTF0",1754578931703,0.824,771.62,770.99,0.86730296]
["bitfinex-derivatives","BNBF0:USTF0",1754578932204,0.824,771.62,771.01,0.86730296]
["bitfinex-derivatives","BNBF0:USTF0",1754578932504,0.824,771.62,771.02,0.86730296]
["bitfinex-derivatives","BNBF0:USTF0",1754578934308,0.824,771.62,771.03,0.86730296]
["bitfinex-derivatives","BNBF0:USTF0",1754578935109,0.824,771.62,771.01,0.86730296]
["bitfinex-derivatives","BNBF0:USTF0",1754578936405,0.824,771.62,771.02,0.86730296]
["bitfinex-derivatives","BNBF0:USTF0",1754578936710,0.824,771.62,771.03,0.86730296]
["bitfinex-derivatives","BNBF0:USTF0",1754578937306,0.824,771.62,771.04,0.86730296]
["bitfinex-derivatives","BNBF0:USTF0",1754578937806,0.824,771.62,771.03,0.86730296]
["bitfinex-derivatives","BNBF0:USTF0",1754578938210,0.824,771.62,771.02,0.86730296]
["bitfinex-derivatives","BNBF0:USTF0",1754578938410,0.824,771.62,770.91,0.86730296]
["bitfinex-derivatives","BNBF0:USTF0",1754578940309,0.824,771.62,770.92,0.86730296]
["bitfinex-derivatives","BNBF0:USTF0",1754578940508,1.016,771.63,770.92,0.86730296]
["bitfinex-derivatives","BNBF0:USTF0",1754578942413,1.016,771.63,770.93,0.86730296]
["bitfinex-derivatives","BNBF0:USTF0",1754578942613,1.016,771.63,770.92,0.86730296]
["bitfinex-derivatives","BNBF0:USTF0",1754578942910,1.016,771.63,770.93,0.86730296]
["bitfinex-derivatives","BNBF0:USTF0",1754578943112,0.892,771.62,770.93,0.86730296]
["bitfinex-derivatives","BNBF0:USTF0",1754578944614,0.892,771.62,770.91,0.86730296]
["bitfinex-derivatives","BNBF0:USTF0",1754578945513,0.892,771.62,770.92,0.86730296]
["bitfinex-derivatives","BNBF0:USTF0",1754578945714,0.892,771.62,770.91,0.86730296]
["bitfinex-derivatives","BNBF0:USTF0",1754578946117,0.892,771.62,770.92,0.86730296]
["bitfinex-derivatives","BNBF0:USTF0",1754578947317,0.892,771.62,770.93,0.86730296]
["bitfinex-derivatives","BNBF0:USTF0",1754578947517,0.892,771.62,770.9,0.86730296]
["bitfinex-derivatives","BNBF0:USTF0",1754578947818,0.892,771.62,770.87,0.86730296]
["bitfinex-derivatives","BNBF0:USTF0",1754578948017,1.154,771.61,770.87,0.86730296]
["bitfinex-derivatives","BNBF0:USTF0",1754578949214,1.154,771.61,770.88,0.86730296]
["bitfinex-derivatives","BNBF0:USTF0",1754578951317,1.154,771.61,770.9,0.86730296]
["bitfinex-derivatives","BNBF0:USTF0",1754578951520,1.154,771.61,770.93,0.86730296]
["bitfinex-derivatives","BNBF0:USTF0",1754578952221,1.154,771.61,770.94,0.86730296]
["bitfinex-derivatives","BNBF0:USTF0",1754578952418,1.154,771.61,770.78,1.156152]
["bitfinex-derivatives","BNBF0:USTF0",1754578952625,1.154,771.61,770.94,0.86988714]
["bitfinex-derivatives","BNBF0:USTF0",1754578954336,1.154,771.61,770.95,0.86988714]
["bitfinex-derivatives","BNBF0:USTF0",1754578955723,1.154,771.61,770.64,0.22552006]
["bitfinex-derivatives","BNBF0:USTF0",1754578955724,1.154,771.61,770.94,0.86988714]
["bitfinex-derivatives","BNBF0:USTF0",1754578956622,1.154,771.61,770.93,0.86988714]
["bitfinex-derivatives","BNBF0:USTF0",1754578958224,1.154,771.61,770.92,0.86988714]
["bitfinex-derivatives","BNBF0:USTF0",1754578958728,1.154,771.61,770.64,0.22552006]
["bitfinex-derivatives","BNBF0:USTF0",1754578958729,1.154,771.61,770.88,0.86988714]
["bitfinex-derivatives","BNBF0:USTF0",1754578961130,1.154,771.61,770.87,0.86988714]
["bitfinex-derivatives","BNBF0:USTF0",1754578964129,1.154,771.61,770.83,0.86988714]
["bitfinex-derivatives","BNBF0:USTF0",1754578964329,1.154,771.61,770.82,0.86988714]
["bitfinex-derivatives","BNBF0:USTF0",1754578964631,1.154,771.61,770.64,0.22552006]
["bitfinex-derivatives","BNBF0:USTF0",1754578964632,1.154,771.61,770.77,0.86988714]
["bitfinex-derivatives","BNBF0:USTF0",1754578965235,1.154,771.61,770.81,0.86988714]
["bitfinex-derivatives","BNBF0:USTF0",1754578965530,1.154,771.61,770.82,0.86988714]
["bitfinex-derivatives","BNBF0:USTF0",1754578966239,1.154,771.61,770.81,0.86988714]
["bitfinex-derivatives","BNBF0:USTF0",1754578967745,1.154,771.61,770.82,0.86988714]
["bitfinex-derivatives","BNBF0:USTF0",1754578968336,1.154,771.61,770.81,0.86988714]
["bitfinex-derivatives","BNBF0:USTF0",1754578968834,1.154,771.61,770.82,0.86988714]
["bitfinex-derivatives","BNBF0:USTF0",1754578972039,1.154,771.61,770.64,0.22552006]
["bitfinex-derivatives","BNBF0:USTF0",1754578972040,1.154,771.61,770.81,0.86988714]
["bitfinex-derivatives","BNBF0:USTF0",1754578972240,1.154,771.61,770.8,0.86988714]
["bitfinex-derivatives","BNBF0:USTF0",1754578973037,1.154,771.61,770.79,0.86916644]
["bitfinex-derivatives","BNBF0:USTF0",1754578974744,1.154,771.61,770.8,0.86916644]
["bitfinex-derivatives","BNBF0:USTF0",1754578975040,1.154,771.61,770.74,0.86916644]
["bitfinex-derivatives","BNBF0:USTF0",1754578975644,1.154,771.61,770.72,0.86916644]
["bitfinex-derivatives","BNBF0:USTF0",1754578975847,1.154,771.61,770.7,0.86916644]
["bitfinex-derivatives","BNBF0:USTF0",1754578976145,1.154,771.61,770.64,0.22552006]
["bitfinex-derivatives","BNBF0:USTF0",1754578976554,0.82681945,771.6,770.64,0.22552006]
["bitfinex-derivatives","BNBF0:USTF0",1754578976849,0.82681945,771.59,770.64,0.22552006]
["bitfinex-derivatives","BNBF0:USTF0",1754578977046,0.82681945,771.58,770.64,0.22552006]
["bitfinex-derivatives","BNBF0:USTF0",1754578977249,0.82681945,771.57,770.64,0.22552006]
["bitfinex-derivatives","BNBF0:USTF0",1754578977548,0.82673424,771.56,770.64,0.22552006]
["bitfinex-derivatives","BNBF0:USTF0",1754578977745,0.82673424,771.55,770.64,0.22552006]
["bitfinex-derivatives","BNBF0:USTF0",1754578977944,0.82673424,771.54,770.64,0.22552006]
["bitfinex-derivatives","BNBF0:USTF0",1754578978151,1.154,771.61,770.64,0.22552006]
["bitfinex-derivatives","BNBF0:USTF0",1754578978345,0.82653694,771.6,770.64,0.22552006]
["bitfinex-derivatives","BNBF0:USTF0",1754578978545,0.82653694,771.59,770.64,0.22552006]
["bitfinex-derivatives","BNBF0:USTF0",1754578978747,0.82653694,771.58,770.64,0.22552006]
["bitfinex-derivatives","BNBF0:USTF0",1754578978949,0.82653694,771.57,770.64,0.22552006]
["bitfinex-derivatives","BNBF0:USTF0",1754578979146,0.82653694,771.56,770.64,0.22552006]
["bitfinex-derivatives","BNBF0:USTF0",1754578979350,1.154,771.61,770.64,0.22552006]
["bitfinex-derivatives","BNBF0:USTF0",1754578979550,0.82625964,771.6,770.64,0.22552006]
["bitfinex-derivatives","BNBF0:USTF0",1754578979748,0.82625964,771.59,770.64,0.22552006]
["bitfinex-derivatives","BNBF0:USTF0",1754578979951,0.82625964,771.58,770.64,0.22552006]
["bitfinex-derivatives","BNBF0:USTF0",1754578980146,0.82625964,771.57,770.64,0.22552006]
["bitfinex-derivatives","BNBF0:USTF0",1754578980454,0.82625964,771.56,770.64,0.22552006]
["bitfinex-derivatives","BNBF0:USTF0",1754578980652,0.813,771.56,770.64,0.22552006]
["bitfinex-derivatives","BNBF0:USTF0",1754578984456,1.149,771.55,770.64,0.22552006]
["bitfinex-derivatives","BNBF0:USTF0",1754578986252,0.82649408,771.54,770.64,0.22552006]
["bitfinex-derivatives","BNBF0:USTF0",1754578986461,0.82649408,771.53,770.64,0.22552006]
["bitfinex-derivatives","BNBF0:USTF0",1754578986657,0.82659023,771.52,770.64,0.22552006]
["bitfinex-derivatives","BNBF0:USTF0",1754578986856,0.82659023,771.51,770.64,0.22552006]
["bitfinex-derivatives","BNBF0:USTF0",1754578987152,1.149,771.55,770.64,0.22552006]
["bitfinex-derivatives","BNBF0:USTF0",1754578987455,0.82666069,771.54,770.64,1.0946652]
["bitfinex-derivatives","BNBF0:USTF0",1754578987752,0.82666069,771.53,770.72,0.86914514]
["bitfinex-derivatives","BNBF0:USTF0",1754578987952,1.149,771.55,770.73,0.86914514]
["bitfinex-derivatives","BNBF0:USTF0",1754578988155,0.82658886,771.54,770.81,0.86914514]
["bitfinex-derivatives","BNBF0:USTF0",1754578988365,1.149,771.55,770.81,0.86914514]
["bitfinex-derivatives","BNBF0:USTF0",1754578988558,1.149,771.55,770.8,0.86914514]
["bitfinex-derivatives","BNBF0:USTF0",1754578988852,1.149,771.55,770.81,0.86914514]
["bitfinex-derivatives","BNBF0:USTF0",1754578989158,1.149,771.55,770.82,0.86914514]
["bitfinex-derivatives","BNBF0:USTF0",1754578989457,1.149,771.55,770.88,0.86914514]
["bitfinex-derivatives","BNBF0:USTF0",1754578989853,1.149,771.55,770.91,0.86914514]
["bitfinex-derivatives","BNBF0:USTF0",1754578990158,1.149,771.55,770.92,0.86914514]
["bitfinex-derivatives","BNBF0:USTF0",1754578991053,1.149,771.55,770.93,0.86914514]
["bitfinex-derivatives","BNBF0:USTF0",1754578992254,1.149,771.55,770.94,0.86914514]
["bitfinex-derivatives","BNBF0:USTF0",1754578993654,1.149,771.55,770.95,0.86914514]
["bitfinex-derivatives","BNBF0:USTF0",1754578994156,1.149,771.55,770.96,0.86914514]
["bitfinex-derivatives","BNBF0:USTF0",1754578995055,1.149,771.55,770.97,0.86914514]
["bitfinex-derivatives","BNBF0:USTF0",1754578997161,1.149,771.55,770.98,0.86914514]
["bitfinex-derivatives","BNBF0:USTF0",1754578998864,1.149,771.55,770.99,0.86914514]
["bitfinex-derivatives","BNBF0:USTF0",1754578999268,1.149,771.55,771.0,0.86914514]
["bitfinex-derivatives","BNBF0:USTF0",1754578999662,1.149,771.55,771.01,0.86914514]
["bitfinex-derivatives","BNBF0:USTF0",1754579000961,1.02,771.54,771.01,0.86914514]
["bitfinex-derivatives","BNBF0:USTF0",1754579002169,1.02,771.54,771.02,0.86914514]
["bitfinex-derivatives","BNBF0:USTF0",1754579003571,1.02,771.54,771.03,0.86914514]
["bitfinex-derivatives","BNBF0:USTF0",1754579004371,1.02,771.54,771.01,0.86914514]
["bitfinex-derivatives","BNBF0:USTF0",1754579007169,1.02,771.54,770.99,0.86914514]
["bitfinex-derivatives","BNBF0:USTF0",1754579009671,1.02,771.54,771.03,0.86914514]
["bitfinex-derivatives","BNBF0:USTF0",1754579009872,1.02,771.54,771.06,0.86914514]
["bitfinex-derivatives","BNBF0:USTF0",1754579010273,1.02,771.54,771.05,0.86914514]
["bitfinex-derivatives","BNBF0:USTF0",1754579010979,1.02,771.54,771.07,0.86914514]
["bitfinex-derivatives","BNBF0:USTF0",1754579014382,1.02,771.54,771.05,0.86914514]
["bitfinex-derivatives","BNBF0:USTF0",1754579017981,1.02,771.54,770.93,0.86914514]
["bitfinex-derivatives","BNBF0:USTF0",1754579018880,1.02,771.54,770.95,0.86914514]
["bitfinex-derivatives","BNBF0:USTF0",1754579019578,1.02,771.54,770.93,0.86914514]
["bitfinex-derivatives","BNBF0:USTF0",1754579020078,1.149,771.53,770.88,0.86914514]
["bitfinex-derivatives","BNBF0:USTF0",1754579020282,1.149,771.53,770.87,0.86914514]
["bitfinex-derivatives","BNBF0:USTF0",1754579020481,1.149,771.53,770.85,0.86914514]
["bitfinex-derivatives","BNBF0:USTF0",1754579020678,1.149,771.53,770.84,0.86914514]
["bitfinex-derivatives","BNBF0:USTF0",1754579021178,1.149,771.53,770.85,0.86914514]
["bitfinex-derivatives","BNBF0:USTF0",1754579023783,1.149,771.53,770.83,0.86914514]
["bitfinex-derivatives","BNBF0:USTF0",1754579025885,1.149,771.53,770.82,0.86914514]
["bitfinex-derivatives","BNBF0:USTF0",1754579026382,1.149,771.53,770.83,0.86914514]
["bitfinex-derivatives","BNBF0:USTF0",1754579027383,1.149,771.53,770.84,0.86914514]
["bitfinex-derivatives","BNBF0:USTF0",1754579027782,1.149,771.53,770.85,0.86914514]
["bitfinex-derivatives","BNBF0:USTF0",1754579029784,1.149,771.53,770.87,0.86914514]
["bitfinex-derivatives","BNBF0:USTF0",1754579030086,1.149,771.53,770.88,0.86914514]
["bitfinex-derivatives","BNBF0:USTF0",1754579031288,1.149,771.53,770.87,0.86914514]
["bitfinex-derivatives","BNBF0:USTF0",1754579031886,1.149,771.53,770.88,0.86914514]
["bitfinex-derivatives","BNBF0:USTF0",1754579032886,1.149,771.53,770.95,0.86914514]
["bitfinex-derivatives","BNBF0:USTF0",1754579033292,1.149,771.53,770.96,0.86914514]
["bitfinex-derivatives","BNBF0:USTF0",1754579033795,1.149,771.53,770.95,0.86914514]
["bitfinex-derivatives","BNBF0:USTF0",1754579034888,1.149,771.53,770.96,0.86914514]
["bitfinex-derivatives","BNBF0:USTF0",1754579036190,1.149,771.53,770.97,0.86914514]
["bitfinex-derivatives","BNBF0:USTF0",1754579038198,1.149,771.53,770.98,0.86914514]
["bitfinex-derivatives","BNBF0:USTF0",1754579040599,1.149,771.53,770.92,0.86914514]
["bitfinex-derivatives","BNBF0:USTF0",1754579041197,1.149,771.53,770.87,0.86914514]
["bitfinex-derivatives","BNBF0:USTF0",1754579042200,1.149,771.53,770.88,0.86914514]
["bitfinex-derivatives","BNBF0:USTF0",1754579043300,1.149,771.53,770.89,0.86914514]
["bitfinex-derivatives","BNBF0:USTF0",1754579043503,1.149,771.53,770.88,0.86914514]
["bitfinex-derivatives","BNBF0:USTF0",1754579044304,1.149,771.53,770.89,0.86914514]
["bitfinex-derivatives","BNBF0:USTF0",1754579044504,1.149,771.53,770.88,0.86914514]
["bitfinex-derivatives","BNBF0:USTF0",1754579044900,0.821,771.52,770.88,0.86914514]
["bitfinex-derivatives","BNBF0:USTF0",1754579045204,0.821,771.52,770.89,0.86914514]
["bitfinex-derivatives","BNBF0:USTF0",1754579046202,0.821,771.52,770.91,0.86914514]
["bitfinex-derivatives","BNBF0:USTF0",1754579046404,0.821,771.52,770.9,0.86914514]
["bitfinex-derivatives","BNBF0:USTF0",1754579047204,0.821,771.52,770.78,0.86914514]
["bitfinex-derivatives","BNBF0:USTF0",1754579049107,0.86207503,771.46,770.76,0.86914514]
["bitfinex-derivatives","BNBF0:USTF0",1754579049312,0.86207503,771.43,770.71,0.86914514]
["bitfinex-derivatives","BNBF0:USTF0",1754579049713,0.86207503,771.43,770.7,0.86914514]
["bitfinex-derivatives","BNBF0:USTF0",1754579050212,0.86207503,771.45,770.69,0.86914514]
["bitfinex-derivatives","BNBF0:USTF0",1754579050412,0.82879907,771.44,770.69,0.86914514]
["bitfinex-derivatives","BNBF0:USTF0",1754579050714,0.86207503,771.45,770.69,0.86914514]
["bitfinex-derivatives","BNBF0:USTF0",1754579050915,0.82879561,771.44,770.69,0.86914514]
["bitfinex-derivatives","BNBF0:USTF0",1754579051114,0.86207503,771.45,770.68,0.86914514]
["bitfinex-derivatives","BNBF0:USTF0",1754579051310,0.86207503,771.46,770.68,0.86914514]
["bitfinex-derivatives","BNBF0:USTF0",1754579051509,0.82855662,771.45,770.68,0.86914514]
["bitfinex-derivatives","BNBF0:USTF0",1754579051712,0.86207503,771.46,770.68,0.86914514]
["bitfinex-derivatives","BNBF0:USTF0",1754579051910,0.82856005,771.45,770.68,0.86914514]
["bitfinex-derivatives","BNBF0:USTF0",1754579052210,0.86207503,771.47,770.67,0.86914514]
["bitfinex-derivatives","BNBF0:USTF0",1754579052415,1.69041958,771.46,770.67,0.86914514]
["bitfinex-derivatives","BNBF0:USTF0",1754579052612,0.86207503,771.46,770.67,0.86914514]
["bitfinex-derivatives","BNBF0:USTF0",1754579053211,0.86207503,771.47,770.66,0.86914514]
["bitfinex-derivatives","BNBF0:USTF0",1754579053414,0.86207503,771.49,770.68,0.86914514]
["bitfinex-derivatives","BNBF0:USTF0",1754579053614,0.82815964,771.48,770.68,0.86914514]
["bitfinex-derivatives","BNBF0:USTF0",1754579053815,0.82815964,771.47,770.68,0.86914514]
["bitfinex-derivatives","BNBF0:USTF0",1754579054109,0.86207503,771.49,770.68,0.86914514]
["bitfinex-derivatives","BNBF0:USTF0",1754579054312,0.86207503,771.5,770.67,0.86914514]
["bitfinex-derivatives","BNBF0:USTF0",1754579055010,0.86207503,771.51,770.67,0.86914514]
["bitfinex-derivatives","BNBF0:USTF0",1754579055216,0.82799499,771.5,770.66,0.86914514]
["bitfinex-derivatives","BNBF0:USTF0",1754579055511,0.86207503,771.51,770.66,0.86914514]
["bitfinex-derivatives","BNBF0:USTF0",1754579056310,0.821,771.52,770.66,0.86914514]
["bitfinex-derivatives","BNBF0:USTF0",1754579056311,1.68307503,771.52,770.66,0.86914514]
["bitfinex-derivatives","BNBF0:USTF0",1754579056513,0.82732123,771.51,770.66,0.86914514]
["bitfinex-derivatives","BNBF0:USTF0",1754579056716,1.68307503,771.52,770.66,0.86914514]
["bitfinex-derivatives","BNBF0:USTF0",1754579056914,0.82732131,771.51,770.66,0.86914514]
["bitfinex-derivatives","BNBF0:USTF0",1754579057113,1.68307503,771.52,770.66,0.86914514]
["bitfinex-derivatives","BNBF0:USTF0",1754579057317,0.82711735,771.51,770.65,0.86914514]
["bitfinex-derivatives","BNBF0:USTF0",1754579057512,1.68307503,771.52,770.65,0.86914514]
["bitfinex-derivatives","BNBF0:USTF0",1754579057919,0.82683836,771.51,770.65,0.86914514]
["bitfinex-derivatives","BNBF0:USTF0",1754579058121,0.821,771.52,770.65,0.86914514]
["bitfinex-derivatives","BNBF0:USTF0",1754579058322,0.82683828,771.51,770.65,0.86914514]
["bitfinex-derivatives","BNBF0:USTF0",1754579058617,0.821,771.52,770.65,0.86914514]
["bitfinex-derivatives","BNBF0:USTF0",1754579058921,0.86207503,771.5,770.67,0.86914514]
["bitfinex-derivatives","BNBF0:USTF0",1754579059121,1.68883696,771.49,770.67,0.86914514]
["bitfinex-derivatives","BNBF0:USTF0",1754579059322,0.86207503,771.5,770.67,0.86914514]
["bitfinex-derivatives","BNBF0:USTF0",1754579059519,1.68874754,771.49,770.68,0.86914514]
["bitfinex-derivatives","BNBF0:USTF0",1754579059719,0.86207503,771.49,770.68,0.86914514]
["bitfinex-derivatives","BNBF0:USTF0",1754579059925,0.86207503,771.49,770.67,0.86914514]
["bitfinex-derivatives","BNBF0:USTF0",1754579060724,0.86207503,771.5,770.66,0.86914514]
["bitfinex-derivatives","BNBF0:USTF0",1754579061224,0.86207503,771.51,770.66,0.86914514]
["bitfinex-derivatives","BNBF0:USTF0",1754579061519,0.821,771.52,770.64,0.22552006]
["bitfinex-derivatives","BNBF0:USTF0",1754579062924,0.82641052,771.51,770.64,0.22552006]
["bitfinex-derivatives","BNBF0:USTF0",1754579063125,0.82641052,771.5,770.64,0.22552006]
["bitfinex-derivatives","BNBF0:USTF0",1754579063324,0.821,771.52,770.64,0.22552006]
["bitfinex-derivatives","BNBF0:USTF0",1754579063825,0.82628612,771.51,770.64,0.22552006]
["bitfinex-derivatives","BNBF0:USTF0",1754579064124,0.82628612,771.5,770.64,0.22552006]
["bitfinex-derivatives","BNBF0:USTF0",1754579064325,0.821,771.52,770.64,0.22552006]
["bitfinex-derivatives","BNBF0:USTF0",1754579064633,0.82618484,771.51,770.64,0.22552006]
["bitfinex-derivatives","BNBF0:USTF0",1754579064821,0.82618484,771.5,770.64,0.22552006]
["bitfinex-derivatives","BNBF0:USTF0",1754579065029,0.821,771.52,770.64,0.22552006]
["bitfinex-derivatives","BNBF0:USTF0",1754579065332,0.82618822,771.51,770.64,0.22552006]
["bitfinex-derivatives","BNBF0:USTF0",1754579065521,0.82618822,771.5,770.64,0.22552006]
["bitfinex-derivatives","BNBF0:USTF0",1754579065725,0.821,771.52,770.64,0.22552006]
["bitfinex-derivatives","BNBF0:USTF0",1754579065922,0.82607665,771.51,770.64,0.22552006]
["bitfinex-derivatives","BNBF0:USTF0",1754579066128,0.82607665,771.5,770.64,0.22552006]
["bitfinex-derivatives","BNBF0:USTF0",1754579066328,0.821,771.52,770.64,0.22552006]
["bitfinex-derivatives","BNBF0:USTF0",1754579066329,0.82587054,771.49,770.64,0.22552006]
["bitfinex-derivatives","BNBF0:USTF0",1754579066537,0.86207503,771.39,770.64,0.22552006]
["bitfinex-derivatives","BNBF0:USTF0",1754579066830,0.86207503,771.37,770.64,0.22552006]
["bitfinex-derivatives","BNBF0:USTF0",1754579067225,0.86207503,771.32,770.64,0.22552006]
["bitfinex-derivatives","BNBF0:USTF0",1754579067429,0.8254731,771.31,770.64,0.22552006]
["bitfinex-derivatives","BNBF0:USTF0",1754579067626,0.8254731,771.3,770.64,0.22552006]
["bitfinex-derivatives","BNBF0:USTF0",1754579067826,0.82494002,771.29,770.64,0.22552006]
["bitfinex-derivatives","BNBF0:USTF0",1754579068028,0.82494002,771.28,770.64,0.22552006]
["bitfinex-derivatives","BNBF0:USTF0",1754579068327,0.82494002,771.27,770.64,0.22552006]
["bitfinex-derivatives","BNBF0:USTF0",1754579068530,0.82494002,771.26,770.64,0.22552006]
["bitfinex-derivatives","BNBF0:USTF0",1754579068828,0.82494002,771.25,770.64,0.22552006]
["bitfinex-derivatives","BNBF0:USTF0",1754579069030,0.86207503,771.34,770.64,0.22552006]
["bitfinex-derivatives","BNBF0:USTF0",1754579069229,0.821,771.52,770.64,0.22552006]
["bitfinex-derivatives","BNBF0:USTF0",1754579069230,0.82463665,771.33,770.64,0.22552006]
["bitfinex-derivatives","BNBF0:USTF0",1754579069425,0.82463665,771.32,770.64,0.22552006]
["bitfinex-derivatives","BNBF0:USTF0",1754579069625,0.82463665,771.31,770.64,0.22552006]
["bitfinex-derivatives","BNBF0:USTF0",1754579069929,0.82463665,771.3,770.64,0.22552006]
["bitfinex-derivatives","BNBF0:USTF0",1754579070127,0.82463665,771.29,770.64,0.22552006]
["bitfinex-derivatives","BNBF0:USTF0",1754579070335,0.82463665,771.28,770.64,0.22552006]
["bitfinex-derivatives","BNBF0:USTF0",1754579070527,0.82463665,771.27,770.64,0.22552006]
["bitfinex-derivatives","BNBF0:USTF0",1754579070727,0.82463665,771.26,770.64,0.22552006]
["bitfinex-derivatives","BNBF0:USTF0",1754579070928,0.82463665,771.25,770.64,0.22552006]
["bitfinex-derivatives","BNBF0:USTF0",1754579071127,0.82463665,771.24,770.64,0.22552006]
["bitfinex-derivatives","BNBF0:USTF0",1754579071327,0.86207503,771.35,770.64,0.22552006]
["bitfinex-derivatives","BNBF0:USTF0",1754579071531,0.823935,771.34,770.64,0.22552006]
["bitfinex-derivatives","BNBF0:USTF0",1754579071831,0.823935,771.33,770.64,0.22552006]
["bitfinex-derivatives","BNBF0:USTF0",1754579072035,0.823935,771.32,770.64,0.22552006]
["bitfinex-derivatives","BNBF0:USTF0",1754579072237,0.823935,771.31,770.64,0.22552006]
["bitfinex-derivatives","BNBF0:USTF0",1754579072434,0.823935,771.3,770.64,0.22552006]
["bitfinex-derivatives","BNBF0:USTF0",1754579072732,0.823935,771.29,770.64,0.22552006]
["bitfinex-derivatives","BNBF0:USTF0",1754579073027,0.823935,771.28,770.64,0.22552006]
["bitfinex-derivatives","BNBF0:USTF0",1754579073228,0.823935,771.27,770.64,0.22552006]
["bitfinex-derivatives","BNBF0:USTF0",1754579073430,0.831,771.3,770.64,0.22552006]
["bitfinex-derivatives","BNBF0:USTF0",1754579073431,0.82369491,771.26,770.64,0.22552006]
["bitfinex-derivatives","BNBF0:USTF0",1754579073631,0.82369491,771.25,770.64,0.22552006]
["bitfinex-derivatives","BNBF0:USTF0",1754579073835,0.831,771.3,770.64,0.22552006]
["bitfinex-derivatives","BNBF0:USTF0",1754579083337,0.952,771.29,770.64,0.22552006]
["bitfinex-derivatives","BNBF0:USTF0",1754579085839,0.952,771.29,770.18,0.86914514]
["bitfinex-derivatives","BNBF0:USTF0",1754579086036,0.952,771.29,770.52,0.22570069]
["bitfinex-derivatives","BNBF0:USTF0",1754579086237,0.82338949,771.28,770.52,0.22570069]
["bitfinex-derivatives","BNBF0:USTF0",1754579086534,0.82338949,771.27,770.52,0.22570069]
["bitfinex-derivatives","BNBF0:USTF0",1754579086738,0.82338949,771.26,770.52,0.22570069]
["bitfinex-derivatives","BNBF0:USTF0",1754579086938,0.82338949,771.25,770.52,0.22570069]
["bitfinex-derivatives","BNBF0:USTF0",1754579087139,0.82338949,771.24,770.52,0.22570069]
["bitfinex-derivatives","BNBF0:USTF0",1754579087339,0.82338949,771.23,770.52,0.22570069]
["bitfinex-derivatives","BNBF0:USTF0",1754579087539,0.82338949,771.22,770.52,0.22570069]
["bitfinex-derivatives","BNBF0:USTF0",1754579087738,0.82338949,771.21,770.52,0.22570069]
["bitfinex-derivatives","BNBF0:USTF0",1754579087936,0.82338949,771.2,770.52,0.22570069]
["bitfinex-derivatives","BNBF0:USTF0",1754579088140,0.82338949,771.19,770.52,0.22570069]
["bitfinex-derivatives","BNBF0:USTF0",1754579088340,0.82338949,771.18,770.52,0.22570069]
["bitfinex-derivatives","BNBF0:USTF0",1754579088535,0.82338949,771.17,770.52,0.22570069]
["bitfinex-derivatives","BNBF0:USTF0",1754579088734,0.82338949,771.16,770.52,0.22570069]
["bitfinex-derivatives","BNBF0:USTF0",1754579088941,0.86207503,771.25,770.52,0.22570069]
["bitfinex-derivatives","BNBF0:USTF0",1754579089139,0.8226266,771.24,770.52,0.22570069]
["bitfinex-derivatives","BNBF0:USTF0",1754579089340,0.8226266,771.23,770.52,0.22570069]
["bitfinex-derivatives","BNBF0:USTF0",1754579089635,0.8226266,771.22,770.52,0.22570069]
["bitfinex-derivatives","BNBF0:USTF0",1754579089843,0.8226266,771.21,770.52,0.22570069]
["bitfinex-derivatives","BNBF0:USTF0",1754579090040,0.8226266,771.2,770.52,0.22570069]
["bitfinex-derivatives","BNBF0:USTF0",1754579090236,0.8226266,771.19,770.52,0.22570069]
["bitfinex-derivatives","BNBF0:USTF0",1754579090437,0.8226266,771.18,770.52,0.22570069]
["bitfinex-derivatives","BNBF0:USTF0",1754579090640,0.8226266,771.17,770.52,0.22570069]
["bitfinex-derivatives","BNBF0:USTF0",1754579090836,0.8226266,771.16,770.52,0.22570069]
["bitfinex-derivatives","BNBF0:USTF0",1754579091035,0.8226266,771.15,770.52,0.22570069]
["bitfinex-derivatives","BNBF0:USTF0",1754579091238,0.8226266,771.14,770.52,0.22570069]
["bitfinex-derivatives","BNBF0:USTF0",1754579091438,0.8226266,771.13,770.52,0.22570069]
["bitfinex-derivatives","BNBF0:USTF0",1754579091637,0.8226266,771.12,770.52,0.22570069]
["bitfinex-derivatives","BNBF0:USTF0",1754579091840,0.86207503,771.21,770.52,0.22570069]
["bitfinex-derivatives","BNBF0:USTF0",1754579092037,0.82263854,771.2,770.52,0.22570069]
["bitfinex-derivatives","BNBF0:USTF0",1754579092241,0.82263854,771.19,770.52,0.22570069]
["bitfinex-derivatives","BNBF0:USTF0",1754579092441,0.82263854,771.18,770.52,0.22570069]
["bitfinex-derivatives","BNBF0:USTF0",1754579092641,0.82263854,771.17,770.52,0.22570069]
["bitfinex-derivatives","BNBF0:USTF0",1754579092839,0.82263854,771.16,770.52,0.22570069]
["bitfinex-derivatives","BNBF0:USTF0",1754579093042,0.82263854,771.15,770.52,0.22570069]
["bitfinex-derivatives","BNBF0:USTF0",1754579093242,0.82263854,771.14,770.52,0.22570069]
["bitfinex-derivatives","BNBF0:USTF0",1754579093541,0.82263854,771.13,770.52,0.22570069]
["bitfinex-derivatives","BNBF0:USTF0",1754579093742,0.86207503,771.16,770.52,0.22570069]
["bitfinex-derivatives","BNBF0:USTF0",1754579093939,0.86207503,771.17,770.52,0.22570069]
["bitfinex-derivatives","BNBF0:USTF0",1754579094141,0.82301821,771.16,770.52,0.22570069]
["bitfinex-derivatives","BNBF0:USTF0",1754579094342,0.86207503,771.18,770.52,0.22570069]
["bitfinex-derivatives","BNBF0:USTF0",1754579094642,0.86207503,771.22,770.52,0.22570069]
["bitfinex-derivatives","BNBF0:USTF0",1754579095445,0.86207503,771.26,770.52,0.22570069]
["bitfinex-derivatives","BNBF0:USTF0",1754579095644,0.82326131,771.25,770.52,0.22570069]
["bitfinex-derivatives","BNBF0:USTF0",1754579095944,0.82326131,771.24,770.52,0.22570069]
["bitfinex-derivatives","BNBF0:USTF0",1754579096244,0.82326131,771.23,770.52,0.22570069]
["bitfinex-derivatives","BNBF0:USTF0",1754579096444,0.82326131,771.22,770.52,0.22570069]
["bitfinex-derivatives","BNBF0:USTF0",1754579096641,0.82326131,771.21,770.52,0.22570069]
["bitfinex-derivatives","BNBF0:USTF0",1754579096841,0.82326131,771.2,770.52,0.22570069]
["bitfinex-derivatives","BNBF0:USTF0",1754579097042,0.952,771.29,770.52,0.22570069]
["bitfinex-derivatives","BNBF0:USTF0",1754579097242,0.82337531,771.28,770.52,0.22570069]
["bitfinex-derivatives","BNBF0:USTF0",1754579097442,0.82337531,771.27,770.52,0.22570069]
["bitfinex-derivatives","BNBF0:USTF0",1754579097640,0.82337531,771.26,770.52,0.22570069]
["bitfinex-derivatives","BNBF0:USTF0",1754579097845,0.82337531,771.25,770.52,0.22570069]
["bitfinex-derivatives","BNBF0:USTF0",1754579098141,0.952,771.29,770.52,0.22570069]
["bitfinex-derivatives","BNBF0:USTF0",1754579098142,0.82337531,771.24,770.52,0.22570069]
["bitfinex-derivatives","BNBF0:USTF0",1754579098342,0.82337531,771.23,770.52,0.22570069]
["bitfinex-derivatives","BNBF0:USTF0",1754579098545,0.82337531,771.22,770.52,0.22570069]
["bitfinex-derivatives","BNBF0:USTF0",1754579098742,0.82337531,771.21,770.52,0.22570069]
["bitfinex-derivatives","BNBF0:USTF0",1754579098945,0.82337531,771.2,770.52,0.22570069]
["bitfinex-derivatives","BNBF0:USTF0",1754579099144,0.82337531,771.19,770.52,0.22570069]
["bitfinex-derivatives","BNBF0:USTF0",1754579099341,0.82337531,771.18,770.52,0.22570069]
["bitfinex-derivatives","BNBF0:USTF0",1754579099641,0.85992689,771.28,770.52,0.22570069]
["bitfinex-derivatives","BNBF0:USTF0",1754579099848,0.82398438,771.27,770.52,0.22570069]
["bitfinex-derivatives","BNBF0:USTF0",1754579100147,0.82398438,771.26,770.52,0.22570069]
["bitfinex-derivatives","BNBF0:USTF0",1754579100444,0.82398438,771.25,770.52,0.22570069]
["bitfinex-derivatives","BNBF0:USTF0",1754579100643,0.82398438,771.24,770.52,0.22570069]
["bitfinex-derivatives","BNBF0:USTF0",1754579100845,0.952,771.29,770.52,0.22570069]
["bitfinex-derivatives","BNBF0:USTF0",1754579101048,0.82398744,771.28,770.52,0.22570069]
["bitfinex-derivatives","BNBF0:USTF0",1754579101343,0.82398744,771.27,770.52,0.22570069]
["bitfinex-derivatives","BNBF0:USTF0",1754579101546,0.82398744,771.26,770.52,0.22570069]
["bitfinex-derivatives","BNBF0:USTF0",1754579101746,0.82398744,771.25,770.52,0.22570069]
["bitfinex-derivatives","BNBF0:USTF0",1754579101944,0.82398744,771.24,770.52,0.22570069]
["bitfinex-derivatives","BNBF0:USTF0",1754579102147,0.82398744,771.23,770.52,0.22570069]
["bitfinex-derivatives","BNBF0:USTF0",1754579102451,0.82398744,771.22,770.52,0.22570069]
["bitfinex-derivatives","BNBF0:USTF0",1754579102747,0.82398744,771.21,770.52,0.22570069]
["bitfinex-derivatives","BNBF0:USTF0",1754579102949,0.82398744,771.2,770.52,0.22570069]
["bitfinex-derivatives","BNBF0:USTF0",1754579103145,0.82398744,771.19,770.52,0.22570069]
["bitfinex-derivatives","BNBF0:USTF0",1754579103346,0.85992689,771.26,770.52,0.22570069]
["bitfinex-derivatives","BNBF0:USTF0",1754579103649,0.82431451,771.25,770.52,0.22570069]
["bitfinex-derivatives","BNBF0:USTF0",1754579103853,0.82431451,771.24,770.52,0.22570069]
["bitfinex-derivatives","BNBF0:USTF0",1754579104144,0.82431451,771.23,770.52,0.22570069]
["bitfinex-derivatives","BNBF0:USTF0",1754579104349,0.82431451,771.22,770.52,0.22570069]
["bitfinex-derivatives","BNBF0:USTF0",1754579104547,0.82431451,771.21,770.52,0.22570069]
["bitfinex-derivatives","BNBF0:USTF0",1754579104847,0.952,771.29,770.52,0.22570069]
["bitfinex-derivatives","BNBF0:USTF0",1754579105052,0.82456711,771.28,770.52,0.22570069]
["bitfinex-derivatives","BNBF0:USTF0",1754579105352,0.82456711,771.27,770.52,0.22570069]
["bitfinex-derivatives","BNBF0:USTF0",1754579105552,0.82456711,771.26,770.52,0.22570069]
["bitfinex-derivatives","BNBF0:USTF0",1754579105749,0.82456711,771.25,770.52,0.22570069]
["bitfinex-derivatives","BNBF0:USTF0",1754579105952,0.952,771.29,770.52,0.22570069]
["bitfinex-derivatives","BNBF0:USTF0",1754579106153,0.82457834,771.28,770.52,0.22570069]
["bitfinex-derivatives","BNBF0:USTF0",1754579106353,0.82457834,771.27,770.52,0.22570069]
["bitfinex-derivatives","BNBF0:USTF0",1754579106549,0.82457834,771.26,770.52,0.22570069]
["bitfinex-derivatives","BNBF0:USTF0",1754579106751,0.82457834,771.25,770.52,0.22570069]
["bitfinex-derivatives","BNBF0:USTF0",1754579107054,0.82457834,771.24,770.52,0.22570069]
["bitfinex-derivatives","BNBF0:USTF0",1754579107252,0.952,771.29,770.52,0.22570069]
["bitfinex-derivatives","BNBF0:USTF0",1754579107455,0.82510364,771.28,770.52,0.22570069]
["bitfinex-derivatives","BNBF0:USTF0",1754579107652,0.82510364,771.27,770.52,0.22570069]
["bitfinex-derivatives","BNBF0:USTF0",1754579107955,0.82510364,771.26,770.52,0.22570069]
["bitfinex-derivatives","BNBF0:USTF0",1754579108153,0.82510364,771.25,770.52,0.22570069]
["bitfinex-derivatives","BNBF0:USTF0",1754579108352,0.82510364,771.24,770.52,0.22570069]
["bitfinex-derivatives","BNBF0:USTF0",1754579108553,0.82510364,771.23,770.52,0.22570069]
["bitfinex-derivatives","BNBF0:USTF0",1754579108757,0.952,771.29,770.52,0.22570069]
["bitfinex-derivatives","BNBF0:USTF0",1754579109055,0.82530735,771.28,770.52,0.22570069]
["bitfinex-derivatives","BNBF0:USTF0",1754579109257,0.952,771.29,770.52,0.22570069]
["bitfinex-derivatives","BNBF0:USTF0",1754579109557,0.82551303,771.28,770.52,0.22570069]
["bitfinex-derivatives","BNBF0:USTF0",1754579109757,0.952,771.29,770.52,0.22570069]
["bitfinex-derivatives","BNBF0:USTF0",1754579110351,0.82555274,771.28,770.52,0.22570069]
["bitfinex-derivatives","BNBF0:USTF0",1754579110556,0.82555274,771.27,770.52,0.22570069]
["bitfinex-derivatives","BNBF0:USTF0",1754579110760,1.008,771.27,770.52,0.22570069]
["bitfinex-derivatives","BNBF0:USTF0",1754579111053,0.82551104,771.26,770.52,0.22570069]
["bitfinex-derivatives","BNBF0:USTF0",1754579111259,0.82551104,771.25,770.52,0.22570069]
["bitfinex-derivatives","BNBF0:USTF0",1754579111458,1.008,771.27,770.52,0.22570069]
["bitfinex-derivatives","BNBF0:USTF0",1754579111759,0.82558576,771.26,770.52,0.22570069]
["bitfinex-derivatives","BNBF0:USTF0",1754579111958,0.82558576,771.25,770.52,0.22570069]
["bitfinex-derivatives","BNBF0:USTF0",1754579112158,1.008,771.27,770.52,0.22570069]
["bitfinex-derivatives","BNBF0:USTF0",1754579112355,0.8256292,771.26,770.52,0.22570069]
["bitfinex-derivatives","BNBF0:USTF0",1754579112656,0.8256292,771.25,770.52,0.22570069]
["bitfinex-derivatives","BNBF0:USTF0",1754579112855,1.008,771.27,770.52,0.22570069]
["bitfinex-derivatives","BNBF0:USTF0",1754579113059,0.8256816,771.26,770.52,0.22570069]
["bitfinex-derivatives","BNBF0:USTF0",1754579113355,0.8256816,771.25,770.52,0.22570069]
["bitfinex-derivatives","BNBF0:USTF0",1754579113559,1.008,771.27,770.52,0.22570069]
["bitfinex-derivatives","BNBF0:USTF0",1754579113856,0.82574425,771.26,770.52,0.22570069]
["bitfinex-derivatives","BNBF0:USTF0",1754579114054,0.82574425,771.25,770.52,0.22570069]
["bitfinex-derivatives","BNBF0:USTF0",1754579114253,1.008,771.27,770.52,0.22570069]
["bitfinex-derivatives","BNBF0:USTF0",1754579114459,0.82583594,771.26,770.52,0.22570069]
["bitfinex-derivatives","BNBF0:USTF0",1754579114659,0.82583594,771.25,770.52,0.22570069]
["bitfinex-derivatives","BNBF0:USTF0",1754579114859,1.008,771.27,770.52,0.22570069]
["bitfinex-derivatives","BNBF0:USTF0",1754579114860,0.82583594,771.24,770.52,0.22570069]
["bitfinex-derivatives","BNBF0:USTF0",1754579115156,1.008,771.27,770.52,0.22570069]
["bitfinex-derivatives","BNBF0:USTF0",1754579115355,0.8258305,771.26,770.52,0.22570069]
["bitfinex-derivatives","BNBF0:USTF0",1754579115560,0.8258305,771.25,770.52,0.22570069]
["bitfinex-derivatives","BNBF0:USTF0",1754579115759,0.8258305,771.24,770.52,0.22570069]
["bitfinex-derivatives","BNBF0:USTF0",1754579115957,0.8258305,771.23,770.52,0.22570069]
["bitfinex-derivatives","BNBF0:USTF0",1754579116155,1.008,771.27,770.52,0.22570069]
["bitfinex-derivatives","BNBF0:USTF0",1754579116358,0.82603943,771.26,770.52,0.22570069]
["bitfinex-derivatives","BNBF0:USTF0",1754579116555,1.008,771.27,770.52,0.22570069]
["bitfinex-derivatives","BNBF0:USTF0",1754579116556,0.82603943,771.25,770.52,0.22570069]
["bitfinex-derivatives","BNBF0:USTF0",1754579116756,0.82603943,771.24,770.52,0.22570069]
["bitfinex-derivatives","BNBF0:USTF0",1754579116956,1.86792689,771.27,770.52,0.22570069]
["bitfinex-derivatives","BNBF0:USTF0",1754579117261,0.8261073,771.26,770.52,0.22570069]
["bitfinex-derivatives","BNBF0:USTF0",1754579117455,0.8261073,771.25,770.52,0.22570069]
["bitfinex-derivatives","BNBF0:USTF0",1754579118159,0.85992689,771.23,770.52,0.22570069]
["bitfinex-derivatives","BNBF0:USTF0",1754579118660,0.82632071,771.22,770.52,0.22570069]
["bitfinex-derivatives","BNBF0:USTF0",1754579118856,0.82632071,771.21,770.52,0.22570069]
["bitfinex-derivatives","BNBF0:USTF0",1754579119057,0.82632071,771.2,770.52,0.22570069]
["bitfinex-derivatives","BNBF0:USTF0",1754579119259,0.82632071,771.19,770.52,0.22570069]
["bitfinex-derivatives","BNBF0:USTF0",1754579119460,0.82632071,771.18,770.52,0.22570069]
["bitfinex-derivatives","BNBF0:USTF0",1754579119657,0.82647521,771.17,770.52,0.22570069]
["bitfinex-derivatives","BNBF0:USTF0",1754579119856,0.85992689,771.21,770.52,0.22570069]
["bitfinex-derivatives","BNBF0:USTF0",1754579120060,0.82646192,771.2,770.52,0.22570069]
["bitfinex-derivatives","BNBF0:USTF0",1754579120257,0.82646192,771.19,770.52,0.22570069]
["bitfinex-derivatives","BNBF0:USTF0",1754579120459,0.82646192,771.18,770.52,0.22570069]
["bitfinex-derivatives","BNBF0:USTF0",1754579120758,0.82646192,771.17,770.52,0.22570069]
["bitfinex-derivatives","BNBF0:USTF0",1754579121061,0.82646192,771.16,770.52,0.22570069]
["bitfinex-derivatives","BNBF0:USTF0",1754579121260,0.85992689,771.18,770.52,0.22570069]
["bitfinex-derivatives","BNBF0:USTF0",1754579121457,0.82677565,771.17,770.52,0.22570069]
["bitfinex-derivatives","BNBF0:USTF0",1754579121658,0.82677565,771.16,770.52,0.22570069]
["bitfinex-derivatives","BNBF0:USTF0",1754579121958,0.82677201,771.15,770.52,0.22570069]
["bitfinex-derivatives","BNBF0:USTF0",1754579122158,0.85992689,771.18,770.52,0.22570069]
["bitfinex-derivatives","BNBF0:USTF0",1754579122363,0.82696671,771.17,770.52,0.22570069]
["bitfinex-derivatives","BNBF0:USTF0",1754579122560,0.82696671,771.16,770.52,0.22570069]
["bitfinex-derivatives","BNBF0:USTF0",1754579122760,0.82696671,771.15,770.52,0.22570069]
["bitfinex-derivatives","BNBF0:USTF0",1754579122962,0.85992689,771.17,770.52,0.22570069]
["bitfinex-derivatives","BNBF0:USTF0",1754579123164,0.895,771.14,770.52,0.22570069]
["bitfinex-derivatives","BNBF0:USTF0",1754579129069,0.8275902,771.13,770.52,0.22570069]
["bitfinex-derivatives","BNBF0:USTF0",1754579129270,0.8275902,771.12,770.52,0.22570069]
["bitfinex-derivatives","BNBF0:USTF0",1754579129473,0.8275902,771.11,770.52,0.22570069]
["bitfinex-derivatives","BNBF0:USTF0",1754579129674,0.8275902,771.1,770.52,0.22570069]
["bitfinex-derivatives","BNBF0:USTF0",1754579129970,0.8275902,771.09,770.52,0.22570069]
["bitfinex-derivatives","BNBF0:USTF0",1754579130173,0.8275902,771.08,770.52,0.22570069]
["bitfinex-derivatives","BNBF0:USTF0",1754579130469,0.8275902,771.07,770.52,0.22570069]
["bitfinex-derivatives","BNBF0:USTF0",1754579130670,0.8275902,771.06,770.52,0.22570069]
["bitfinex-derivatives","BNBF0:USTF0",1754579130971,0.85992689,771.1,770.52,0.22570069]
["bitfinex-derivatives","BNBF0:USTF0",1754579131170,0.82749918,771.09,770.52,0.22570069]
["bitfinex-derivatives","BNBF0:USTF0",1754579131369,0.82749918,771.08,770.52,0.22570069]
["bitfinex-derivatives","BNBF0:USTF0",1754579131674,0.82749918,771.07,770.52,0.22570069]
["bitfinex-derivatives","BNBF0:USTF0",1754579131875,0.82749918,771.06,770.52,0.22570069]
["bitfinex-derivatives","BNBF0:USTF0",1754579132068,0.85992689,771.08,770.52,0.22570069]
["bitfinex-derivatives","BNBF0:USTF0",1754579132269,0.82747657,771.07,770.52,0.22570069]
["bitfinex-derivatives","BNBF0:USTF0",1754579132571,0.82747657,771.06,770.52,0.22570069]
["bitfinex-derivatives","BNBF0:USTF0",1754579132772,0.85992689,771.08,770.52,0.22570069]
["bitfinex-derivatives","BNBF0:USTF0",1754579132969,0.82746298,771.07,770.52,0.22570069]
["bitfinex-derivatives","BNBF0:USTF0",1754579133169,0.82746298,771.06,770.52,0.22570069]
["bitfinex-derivatives","BNBF0:USTF0",1754579133372,0.85992689,771.09,770.52,0.22570069]
["bitfinex-derivatives","BNBF0:USTF0",1754579133570,0.82741996,771.08,770.52,0.22570069]
["bitfinex-derivatives","BNBF0:USTF0",1754579133769,0.82741996,771.07,770.52,0.22570069]
["bitfinex-derivatives","BNBF0:USTF0",1754579134070,0.82741996,771.06,770.52,0.22570069]
["bitfinex-derivatives","BNBF0:USTF0",1754579134270,0.85992689,771.09,770.52,0.22570069]
["bitfinex-derivatives","BNBF0:USTF0",1754579134573,0.82748235,771.08,770.52,0.22570069]
["bitfinex-derivatives","BNBF0:USTF0",1754579134771,0.85992689,771.09,770.52,0.22570069]
["bitfinex-derivatives","BNBF0:USTF0",1754579134970,0.82748235,771.08,770.52,0.22570069]
["bitfinex-derivatives","BNBF0:USTF0",1754579135171,0.85992689,771.08,770.52,0.22570069]
["bitfinex-derivatives","BNBF0:USTF0",1754579135473,0.82754113,771.07,770.52,0.22570069]
["bitfinex-derivatives","BNBF0:USTF0",1754579135672,0.85992689,771.09,770.52,0.22570069]
["bitfinex-derivatives","BNBF0:USTF0",1754579135870,0.82754109,771.08,770.52,0.22570069]
["bitfinex-derivatives","BNBF0:USTF0",1754579136069,0.85992689,771.13,770.52,0.22570069]
["bitfinex-derivatives","BNBF0:USTF0",1754579136269,0.82761547,771.12,770.52,0.22570069]
["bitfinex-derivatives","BNBF0:USTF0",1754579136474,1.75492689,771.14,770.52,0.22570069]
["bitfinex-derivatives","BNBF0:USTF0",1754579136769,0.85992689,771.13,770.52,0.22570069]
["bitfinex-derivatives","BNBF0:USTF0",1754579136970,0.895,771.14,770.52,0.22570069]
["bitfinex-derivatives","BNBF0:USTF0",1754579137174,1.75492689,771.14,770.52,0.22570069]
["bitfinex-derivatives","BNBF0:USTF0",1754579137369,0.82774083,771.13,770.52,0.22570069]
["bitfinex-derivatives","BNBF0:USTF0",1754579137571,0.895,771.14,770.52,0.22570069]
["bitfinex-derivatives","BNBF0:USTF0",1754579138171,1.008,771.27,770.52,0.22570069]
["bitfinex-derivatives","BNBF0:USTF0",1754579138172,0.85992689,771.2,770.52,0.22570069]
["bitfinex-derivatives","BNBF0:USTF0",1754579138372,0.82783027,771.19,770.52,0.22570069]
["bitfinex-derivatives","BNBF0:USTF0",1754579138671,0.85992689,771.21,770.52,0.22570069]
["bitfinex-derivatives","BNBF0:USTF0",1754579138870,0.82789267,771.2,770.52,0.22570069]
["bitfinex-derivatives","BNBF0:USTF0",1754579139168,0.82789267,771.19,770.52,0.22570069]
["bitfinex-derivatives","BNBF0:USTF0",1754579140477,0.82789267,771.18,770.52,0.22570069]
["bitfinex-derivatives","BNBF0:USTF0",1754579140678,0.85992689,771.21,770.52,0.22570069]
["bitfinex-derivatives","BNBF0:USTF0",1754579140879,0.855,771.17,770.52,0.22570069]
["bitfinex-derivatives","BNBF0:USTF0",1754579144576,0.855,771.17,770.55,0.86779578]
["bitfinex-derivatives","BNBF0:USTF0",1754579146481,0.855,771.17,770.56,0.86779578]
["bitfinex-derivatives","BNBF0:USTF0",1754579147880,0.855,771.17,770.57,0.86779578]
["bitfinex-derivatives","BNBF0:USTF0",1754579148081,0.855,771.17,770.56,0.86779578]
["bitfinex-derivatives","BNBF0:USTF0",1754579149583,0.855,771.17,770.57,0.86779578]
["bitfinex-derivatives","BNBF0:USTF0",1754579150084,0.855,771.17,770.56,0.86779578]
["bitfinex-derivatives","BNBF0:USTF0",1754579150380,0.855,771.17,770.52,0.22570069]
["bitfinex-derivatives","BNBF0:USTF0",1754579150381,0.855,771.17,770.58,0.86779578]
["bitfinex-derivatives","BNBF0:USTF0",1754579152582,0.855,771.17,770.59,0.86779578]
["bitfinex-derivatives","BNBF0:USTF0",1754579154285,0.855,771.17,770.6,0.86779578]
["bitfinex-derivatives","BNBF0:USTF0",1754579155988,0.855,771.17,770.59,0.86779578]
["bitfinex-derivatives","BNBF0:USTF0",1754579156288,0.855,771.17,770.58,0.86779578]
["bitfinex-derivatives","BNBF0:USTF0",1754579157890,0.855,771.17,770.57,0.86779578]
["bitfinex-derivatives","BNBF0:USTF0",1754579158287,0.855,771.17,770.56,0.86779578]
["bitfinex-derivatives","BNBF0:USTF0",1754579158791,1.008,771.27,770.56,0.86779578]
["bitfinex-derivatives","BNBF0:USTF0",1754579158990,1.008,771.27,770.52,0.22570069]
["bitfinex-derivatives","BNBF0:USTF0",1754579160288,1.008,771.27,770.53,0.86779578]
["bitfinex-derivatives","BNBF0:USTF0",1754579160793,1.008,771.27,770.55,0.86779578]
["bitfinex-derivatives","BNBF0:USTF0",1754579161089,0.702,771.26,770.55,0.86779578]
["bitfinex-derivatives","BNBF0:USTF0",1754579161290,0.702,771.26,770.52,0.22570069]
["bitfinex-derivatives","BNBF0:USTF0",1754579161493,0.702,771.26,770.58,0.87208143]
["bitfinex-derivatives","BNBF0:USTF0",1754579161693,0.702,771.26,770.59,0.87208143]
["bitfinex-derivatives","BNBF0:USTF0",1754579162292,0.702,771.26,770.6,0.87208143]
["bitfinex-derivatives","BNBF0:USTF0",1754579163892,0.702,771.26,770.52,0.22570069]
["bitfinex-derivatives","BNBF0:USTF0",1754579163893,0.702,771.26,770.59,0.87208143]
["bitfinex-derivatives","BNBF0:USTF0",1754579165296,0.702,771.26,770.58,0.87208143]
["bitfinex-derivatives","BNBF0:USTF0",1754579167298,0.702,771.26,770.57,0.87208143]
["bitfinex-derivatives","BNBF0:USTF0",1754579169098,0.702,771.26,770.58,0.87208143]
["bitfinex-derivatives","BNBF0:USTF0",1754579171299,0.702,771.26,770.57,0.87208143]
["bitfinex-derivatives","BNBF0:USTF0",1754579171499,0.702,771.26,770.59,0.87208143]
["bitfinex-derivatives","BNBF0:USTF0",1754579172300,0.702,771.26,770.6,0.87208143]
["bitfinex-derivatives","BNBF0:USTF0",1754579173596,0.702,771.26,770.59,0.87208143]
["bitfinex-derivatives","BNBF0:USTF0",1754579173901,0.702,771.26,770.58,0.87208143]
["bitfinex-derivatives","BNBF0:USTF0",1754579174097,0.702,771.26,770.56,0.87208143]
["bitfinex-derivatives","BNBF0:USTF0",1754579174401,0.84,771.25,770.56,0.87208143]
["bitfinex-derivatives","BNBF0:USTF0",1754579174900,0.84,771.25,770.52,0.22570069]
["bitfinex-derivatives","BNBF0:USTF0",1754579175600,0.84,771.25,770.57,0.87208143]
["bitfinex-derivatives","BNBF0:USTF0",1754579176401,0.84,771.25,770.52,0.22570069]
["bitfinex-derivatives","BNBF0:USTF0",1754579186306,0.84,771.25,770.56,0.87208143]
["bitfinex-derivatives","BNBF0:USTF0",1754579186505,0.84,771.25,770.57,0.87208143]
["bitfinex-derivatives","BNBF0:USTF0",1754579187109,0.84,771.25,770.58,0.87208143]
["bitfinex-derivatives","BNBF0:USTF0",1754579187307,0.84,771.25,770.57,0.87208143]
["bitfinex-derivatives","BNBF0:USTF0",1754579187910,0.84,771.25,770.52,0.22570069]
["bitfinex-derivatives","BNBF0:USTF0",1754579192408,0.702,771.26,770.52,0.22570069]
["bitfinex-derivatives","BNBF0:USTF0",1754579195313,0.82907935,771.25,770.52,0.22570069]
["bitfinex-derivatives","BNBF0:USTF0",1754579195509,0.702,771.26,770.52,0.22570069]
["bitfinex-derivatives","BNBF0:USTF0",1754579195715,0.82909301,771.25,770.52,0.22570069]
["bitfinex-derivatives","BNBF0:USTF0",1754579195911,0.702,771.26,770.52,0.22570069]
["bitfinex-derivatives","BNBF0:USTF0",1754579196210,1.59107076,771.25,770.52,0.22570069]
["bitfinex-derivatives","BNBF0:USTF0",1754579196409,0.82907076,771.24,770.52,1.09778212]
["bitfinex-derivatives","BNBF0:USTF0",1754579197116,0.82907076,771.24,770.53,0.87208143]
["bitfinex-derivatives","BNBF0:USTF0",1754579197814,0.82907076,771.24,770.54,0.87208143]
["bitfinex-derivatives","BNBF0:USTF0",1754579198014,0.82907076,771.24,770.61,0.87208143]
["bitfinex-derivatives","BNBF0:USTF0",1754579198713,0.762,771.25,770.61,0.87208143]
["bitfinex-derivatives","BNBF0:USTF0",1754579199017,0.762,771.25,770.62,0.87208143]
["bitfinex-derivatives","BNBF0:USTF0",1754579201022,0.762,771.25,770.52,0.22570069]
["bitfinex-derivatives","BNBF0:USTF0",1754579201023,0.762,771.25,770.63,0.87208143]
["bitfinex-derivatives","BNBF0:USTF0",1754579201724,0.762,771.25,770.64,0.87208143]
["bitfinex-derivatives","BNBF0:USTF0",1754579202220,0.923,771.24,770.64,0.87208143]
["bitfinex-derivatives","BNBF0:USTF0",1754579202824,0.923,771.24,770.63,0.87208143]
["bitfinex-derivatives","BNBF0:USTF0",1754579206225,0.923,771.24,770.67,0.87208143]
["bitfinex-derivatives","BNBF0:USTF0",1754579206425,0.923,771.24,770.68,0.87208143]
["bitfinex-derivatives","BNBF0:USTF0",1754579206922,0.923,771.24,770.74,0.87208143]
["bitfinex-derivatives","BNBF0:USTF0",1754579207321,0.923,771.24,770.73,0.87208143]
["bitfinex-derivatives","BNBF0:USTF0",1754579207522,0.923,771.24,770.75,0.87208143]
["bitfinex-derivatives","BNBF0:USTF0",1754579208323,0.923,771.24,770.57,1.156152]
["bitfinex-derivatives","BNBF0:USTF0",1754579208324,0.923,771.24,770.74,0.87208143]
["bitfinex-derivatives","BNBF0:USTF0",1754579208521,0.923,771.24,770.75,0.87208143]
["bitfinex-derivatives","BNBF0:USTF0",1754579210028,0.923,771.24,770.73,0.87208143]
["bitfinex-derivatives","BNBF0:USTF0",1754579210324,0.923,771.24,770.8,0.87208143]
["bitfinex-derivatives","BNBF0:USTF0",1754579210728,0.923,771.24,770.81,0.87208143]
["bitfinex-derivatives","BNBF0:USTF0",1754579210923,0.923,771.24,770.8,0.87208143]
["bitfinex-derivatives","BNBF0:USTF0",1754579211527,0.923,771.24,770.77,0.87208143]
["bitfinex-derivatives","BNBF0:USTF0",1754579211724,0.923,771.24,770.78,0.87208143]
["bitfinex-derivatives","BNBF0:USTF0",1754579211928,0.923,771.24,770.77,0.87208143]
["bitfinex-derivatives","BNBF0:USTF0",1754579213328,0.923,771.24,770.76,0.87208143]
["bitfinex-derivatives","BNBF0:USTF0",1754579213525,0.923,771.24,770.71,0.87208143]
["bitfinex-derivatives","BNBF0:USTF0",1754579214029,0.923,771.24,770.7,0.87208143]
["bitfinex-derivatives","BNBF0:USTF0",1754579215627,0.923,771.24,770.69,0.87208143]
["bitfinex-derivatives","BNBF0:USTF0",1754579218331,0.762,771.25,770.69,0.87208143]
["bitfinex-derivatives","BNBF0:USTF0",1754579218727,0.762,771.25,770.7,0.87208143]
["bitfinex-derivatives","BNBF0:USTF0",1754579219227,0.762,771.25,770.69,0.87208143]
["bitfinex-derivatives","BNBF0:USTF0",1754579220332,0.741,771.24,770.69,0.87208143]
["bitfinex-derivatives","BNBF0:USTF0",1754579220632,0.741,771.24,770.7,0.87208143]
["bitfinex-derivatives","BNBF0:USTF0",1754579221329,0.741,771.24,770.69,0.87208143]
["bitfinex-derivatives","BNBF0:USTF0",1754579227139,0.741,771.24,770.72,0.87208143]
["bitfinex-derivatives","BNBF0:USTF0",1754579229532,0.741,771.24,770.52,0.22570069]
["bitfinex-derivatives","BNBF0:USTF0",1754579229533,0.741,771.24,770.73,0.87208143]
["bitfinex-derivatives","BNBF0:USTF0",1754579229738,0.741,771.24,770.75,0.87208143]
["bitfinex-derivatives","BNBF0:USTF0",1754579230834,0.741,771.24,770.76,0.87208143]
["bitfinex-derivatives","BNBF0:USTF0",1754579231735,0.741,771.24,770.77,0.87208143]
["bitfinex-derivatives","BNBF0:USTF0",1754579232434,0.741,771.24,770.76,0.87208143]
["bitfinex-derivatives","BNBF0:USTF0",1754579233438,0.741,771.24,770.52,0.22570069]
["bitfinex-derivatives","BNBF0:USTF0",1754579233439,0.741,771.24,770.75,0.87208143]
["bitfinex-derivatives","BNBF0:USTF0",1754579234335,0.741,771.24,770.79,0.87208143]
["bitfinex-derivatives","BNBF0:USTF0",1754579234535,0.741,771.24,770.77,0.87208143]
["bitfinex-derivatives","BNBF0:USTF0",1754579235439,0.741,771.24,770.78,0.87208143]
["bitfinex-derivatives","BNBF0:USTF0",1754579235734,0.741,771.24,770.8,0.87208143]
["bitfinex-derivatives","BNBF0:USTF0",1754579235936,0.741,771.24,770.79,0.87208143]
["bitfinex-derivatives","BNBF0:USTF0",1754579236139,0.741,771.24,770.87,0.87208143]
["bitfinex-derivatives","BNBF0:USTF0",1754579236540,0.741,771.24,770.88,0.87208143]
["bitfinex-derivatives","BNBF0:USTF0",1754579237137,0.741,771.24,770.87,0.87208143]
["bitfinex-derivatives","BNBF0:USTF0",1754579238140,0.741,771.24,770.86,0.87208143]
["bitfinex-derivatives","BNBF0:USTF0",1754579240438,0.762,771.25,770.86,0.87208143]
["bitfinex-derivatives","BNBF0:USTF0",1754579241138,0.762,771.25,770.85,0.87208143]
["bitfinex-derivatives","BNBF0:USTF0",1754579241441,0.762,771.25,770.94,0.87208143]
["bitfinex-derivatives","BNBF0:USTF0",1754579242137,0.762,771.25,770.93,0.87208143]
["bitfinex-derivatives","BNBF0:USTF0",1754579242839,1.058,771.24,770.93,0.87208143]
["bitfinex-derivatives","BNBF0:USTF0",1754579243243,1.058,771.24,770.92,0.87208143]
["bitfinex-derivatives","BNBF0:USTF0",1754579244143,1.058,771.24,770.93,0.87208143]
["bitfinex-derivatives","BNBF0:USTF0",1754579245347,1.058,771.24,770.94,0.87208143]
["bitfinex-derivatives","BNBF0:USTF0",1754579246348,1.058,771.24,770.93,0.87208143]
["bitfinex-derivatives","BNBF0:USTF0",1754579247146,1.058,771.24,770.92,0.87208143]
["bitfinex-derivatives","BNBF0:USTF0",1754579247346,1.058,771.24,770.91,0.87208143]
["bitfinex-derivatives","BNBF0:USTF0",1754579247745,1.058,771.24,770.75,1.156152]
["bitfinex-derivatives","BNBF0:USTF0",1754579247746,1.058,771.24,770.92,0.87208143]
["bitfinex-derivatives","BNBF0:USTF0",1754579248145,1.058,771.24,770.91,0.87208143]
["bitfinex-derivatives","BNBF0:USTF0",1754579248546,1.058,771.24,770.92,0.87208143]
["bitfinex-derivatives","BNBF0:USTF0",1754579249148,1.058,771.24,770.8,0.87208143]
["bitfinex-derivatives","BNBF0:USTF0",1754579249850,1.058,771.24,770.7,0.87208143]
["bitfinex-derivatives","BNBF0:USTF0",1754579250550,1.058,771.24,770.68,0.87208143]
["bitfinex-derivatives","BNBF0:USTF0",1754579251750,1.058,771.24,770.73,0.87208143]
["bitfinex-derivatives","BNBF0:USTF0",1754579252154,1.058,771.24,770.72,0.87208143]
["bitfinex-derivatives","BNBF0:USTF0",1754579252350,1.058,771.24,770.73,0.87208143]
["bitfinex-derivatives","BNBF0:USTF0",1754579252550,1.058,771.24,770.74,0.87208143]
["bitfinex-derivatives","BNBF0:USTF0",1754579252755,1.058,771.24,770.73,0.87208143]
["bitfinex-derivatives","BNBF0:USTF0",1754579253056,1.058,771.24,770.65,0.87208143]
["bitfinex-derivatives","BNBF0:USTF0",1754579253750,1.058,771.24,770.6,0.87208143]
["bitfinex-derivatives","BNBF0:USTF0",1754579253957,1.058,771.24,770.59,0.87208143]
["bitfinex-derivatives","BNBF0:USTF0",1754579254352,1.058,771.24,770.61,0.87208143]
["bitfinex-derivatives","BNBF0:USTF0",1754579255053,0.873,771.23,770.61,0.87208143]
["bitfinex-derivatives","BNBF0:USTF0",1754579256459,0.873,771.23,770.62,0.87208143]
["bitfinex-derivatives","BNBF0:USTF0",1754579257755,0.933,771.22,770.62,0.87208143]
["bitfinex-derivatives","BNBF0:USTF0",1754579257958,0.933,771.22,770.63,0.87208143]
["bitfinex-derivatives","BNBF0:USTF0",1754579258157,0.933,771.22,770.64,0.87208143]
["bitfinex-derivatives","BNBF0:USTF0",1754579261161,0.933,771.22,770.65,0.87208143]
["bitfinex-derivatives","BNBF0:USTF0",1754579262458,0.933,771.22,770.68,0.87208143]
["bitfinex-derivatives","BNBF0:USTF0",1754579262959,0.933,771.22,770.69,0.87208143]
["bitfinex-derivatives","BNBF0:USTF0",1754579263362,0.933,771.22,770.7,0.87208143]
["bitfinex-derivatives","BNBF0:USTF0",1754579265666,0.933,771.22,770.71,0.87208143]
["bitfinex-derivatives","BNBF0:USTF0",1754579267967,0.933,771.22,770.76,0.87208143]
["bitfinex-derivatives","BNBF0:USTF0",1754579268262,0.933,771.22,770.79,0.87208143]
["bitfinex-derivatives","BNBF0:USTF0",1754579268668,0.933,771.22,770.81,0.87208143]
["bitfinex-derivatives","BNBF0:USTF0",1754579268968,0.933,771.22,770.8,0.87208143]
["bitfinex-derivatives","BNBF0:USTF0",1754579269166,0.933,771.22,770.81,0.87208143]
["bitfinex-derivatives","BNBF0:USTF0",1754579269369,0.933,771.22,770.82,0.87208143]
["bitfinex-derivatives","BNBF0:USTF0",1754579269969,0.933,771.22,770.83,0.87208143]
["bitfinex-derivatives","BNBF0:USTF0",1754579270472,0.933,771.22,770.84,0.87208143]
["bitfinex-derivatives","BNBF0:USTF0",1754579270669,0.933,771.22,770.83,0.87208143]
["bitfinex-derivatives","BNBF0:USTF0",1754579270869,0.933,771.22,770.84,0.87208143]
["bitfinex-derivatives","BNBF0:USTF0",1754579271874,0.933,771.22,770.83,0.87208143]
["bitfinex-derivatives","BNBF0:USTF0",1754579272574,0.847,771.21,770.84,0.87208143]
["bitfinex-derivatives","BNBF0:USTF0",1754579272775,0.847,771.21,770.82,0.87208143]
["bitfinex-derivatives","BNBF0:USTF0",1754579274271,0.847,771.21,770.81,0.87208143]
["bitfinex-derivatives","BNBF0:USTF0",1754579274674,0.847,771.21,770.82,0.87208143]
["bitfinex-derivatives","BNBF0:USTF0",1754579274977,0.847,771.21,770.81,0.87208143]
["bitfinex-derivatives","BNBF0:USTF0",1754579276174,0.847,771.21,770.82,0.87208143]
["bitfinex-derivatives","BNBF0:USTF0",1754579278079,0.847,771.21,770.81,0.87208143]
["bitfinex-derivatives","BNBF0:USTF0",1754579280481,0.847,771.21,770.83,0.87208143]
["bitfinex-derivatives","BNBF0:USTF0",1754579280681,0.847,771.21,770.85,0.87208143]
["bitfinex-derivatives","BNBF0:USTF0",1754579282278,0.847,771.21,770.86,0.87208143]
["bitfinex-derivatives","BNBF0:USTF0",1754579283587,0.847,771.21,770.85,0.87208143]
["bitfinex-derivatives","BNBF0:USTF0",1754579285188,0.847,771.21,770.84,0.87208143]
["bitfinex-derivatives","BNBF0:USTF0",1754579286288,0.847,771.21,770.85,0.87208143]
["bitfinex-derivatives","BNBF0:USTF0",1754579286885,0.847,771.21,770.84,0.87208143]
["bitfinex-derivatives","BNBF0:USTF0",1754579289686,0.847,771.21,770.79,0.87208143]
["bitfinex-derivatives","BNBF0:USTF0",1754579290491,0.847,771.21,770.83,0.87208143]
["bitfinex-derivatives","BNBF0:USTF0",1754579290688,0.847,771.21,770.77,0.87208143]
["bitfinex-derivatives","BNBF0:USTF0",1754579290992,0.847,771.21,770.73,0.87208143]
["bitfinex-derivatives","BNBF0:USTF0",1754579291186,0.847,771.21,770.74,0.87208143]
["bitfinex-derivatives","BNBF0:USTF0",1754579291392,0.847,771.21,770.71,0.87208143]
["bitfinex-derivatives","BNBF0:USTF0",1754579291891,0.847,771.21,770.68,1.09766873]
["bitfinex-derivatives","BNBF0:USTF0",1754579292095,0.847,771.21,770.68,0.2255873]
["bitfinex-derivatives","BNBF0:USTF0",1754579292695,1.1439953,771.6,770.68,0.2255873]
["bitfinex-derivatives","BNBF0:USTF0",1754579292696,0.86469629,771.41,770.68,0.2255873]
["bitfinex-derivatives","BNBF0:USTF0",1754579293191,1.69364459,771.4,770.68,0.2255873]
["bitfinex-derivatives","BNBF0:USTF0",1754579293395,0.8289483,771.39,770.68,0.2255873]
["bitfinex-derivatives","BNBF0:USTF0",1754579293593,0.8289483,771.38,770.68,0.2255873]
["bitfinex-derivatives","BNBF0:USTF0",1754579293792,0.76,771.39,770.68,0.2255873]
["bitfinex-derivatives","BNBF0:USTF0",1754579293993,0.82888664,771.38,770.68,0.2255873]
["bitfinex-derivatives","BNBF0:USTF0",1754579294193,0.76,771.39,770.68,0.2255873]
["bitfinex-derivatives","BNBF0:USTF0",1754579294397,0.82880135,771.38,770.68,0.2255873]
["bitfinex-derivatives","BNBF0:USTF0",1754579294692,0.76,771.39,770.68,0.2255873]
["bitfinex-derivatives","BNBF0:USTF0",1754579294895,0.82880556,771.38,770.68,0.2255873]
["bitfinex-derivatives","BNBF0:USTF0",1754579295096,0.76,771.39,770.68,0.2255873]
["bitfinex-derivatives","BNBF0:USTF0",1754579295797,1.71169629,771.38,770.68,0.2255873]
["bitfinex-derivatives","BNBF0:USTF0",1754579296397,0.82861442,771.37,770.68,0.2255873]
["bitfinex-derivatives","BNBF0:USTF0",1754579296693,0.847,771.38,770.68,0.2255873]
["bitfinex-derivatives","BNBF0:USTF0",1754579296892,0.82861442,771.37,770.68,0.2255873]
["bitfinex-derivatives","BNBF0:USTF0",1754579297198,0.847,771.38,770.68,0.2255873]
["bitfinex-derivatives","BNBF0:USTF0",1754579304405,1.69247626,771.37,770.68,0.2255873]
["bitfinex-derivatives","BNBF0:USTF0",1754579304705,0.82767142,771.36,770.68,0.2255873]
["bitfinex-derivatives","BNBF0:USTF0",1754579304917,1.71169629,771.38,770.68,0.2255873]
["bitfinex-derivatives","BNBF0:USTF0",1754579305104,0.82770505,771.37,770.68,0.2255873]
["bitfinex-derivatives","BNBF0:USTF0",1754579305305,0.82770505,771.36,770.68,0.2255873]
["bitfinex-derivatives","BNBF0:USTF0",1754579305505,0.86469629,771.32,770.68,0.2255873]
["bitfinex-derivatives","BNBF0:USTF0",1754579305708,0.82753344,771.31,770.68,0.2255873]
["bitfinex-derivatives","BNBF0:USTF0",1754579305908,0.82753344,771.3,770.68,0.2255873]
["bitfinex-derivatives","BNBF0:USTF0",1754579306107,0.86469629,771.32,770.68,0.2255873]
["bitfinex-derivatives","BNBF0:USTF0",1754579306407,0.847,771.38,770.68,0.2255873]
["bitfinex-derivatives","BNBF0:USTF0",1754579306408,0.86469629,771.3,770.68,0.2255873]
["bitfinex-derivatives","BNBF0:USTF0",1754579306606,0.86469629,771.31,770.68,0.2255873]
["bitfinex-derivatives","BNBF0:USTF0",1754579306807,0.82744064,771.3,770.68,0.2255873]
["bitfinex-derivatives","BNBF0:USTF0",1754579307005,0.86469629,771.31,770.68,0.2255873]
["bitfinex-derivatives","BNBF0:USTF0",1754579307202,1.69213712,771.3,770.68,0.2255873]
["bitfinex-derivatives","BNBF0:USTF0",1754579307404,0.86469629,771.31,770.68,0.2255873]
["bitfinex-derivatives","BNBF0:USTF0",1754579307607,0.82737839,771.3,770.68,0.2255873]
["bitfinex-derivatives","BNBF0:USTF0",1754579307807,0.86469629,771.31,770.68,0.2255873]
["bitfinex-derivatives","BNBF0:USTF0",1754579308010,0.86469629,771.32,770.68,0.2255873]
["bitfinex-derivatives","BNBF0:USTF0",1754579308209,1.6920695,771.31,770.68,0.2255873]
["bitfinex-derivatives","BNBF0:USTF0",1754579308408,0.86469629,771.32,770.68,0.2255873]
["bitfinex-derivatives","BNBF0:USTF0",1754579308607,0.82732676,771.31,770.68,0.2255873]
["bitfinex-derivatives","BNBF0:USTF0",1754579308806,0.86469629,771.32,770.68,0.2255873]
["bitfinex-derivatives","BNBF0:USTF0",1754579309010,0.82732631,771.31,770.68,0.2255873]
["bitfinex-derivatives","BNBF0:USTF0",1754579309207,0.86469629,771.31,770.68,0.2255873]
["bitfinex-derivatives","BNBF0:USTF0",1754579309411,0.847,771.38,770.68,0.2255873]
["bitfinex-derivatives","BNBF0:USTF0",1754579309412,0.86469629,771.36,770.68,0.2255873]
["bitfinex-derivatives","BNBF0:USTF0",1754579309613,0.82728734,771.35,770.68,0.2255873]
["bitfinex-derivatives","BNBF0:USTF0",1754579309913,0.82728734,771.34,770.68,0.2255873]
["bitfinex-derivatives","BNBF0:USTF0",1754579310109,0.82728734,771.33,770.68,0.2255873]
["bitfinex-derivatives","BNBF0:USTF0",1754579310310,0.827275,771.32,770.68,0.2255873]
["bitfinex-derivatives","BNBF0:USTF0",1754579310614,0.86469629,771.36,770.68,0.2255873]
["bitfinex-derivatives","BNBF0:USTF0",1754579310914,0.82727845,771.35,770.68,0.2255873]
["bitfinex-derivatives","BNBF0:USTF0",1754579311111,0.82727845,771.34,770.68,0.2255873]
["bitfinex-derivatives","BNBF0:USTF0",1754579311414,0.82727845,771.33,770.68,0.2255873]
["bitfinex-derivatives","BNBF0:USTF0",1754579311614,0.82727845,771.32,770.68,0.2255873]
["bitfinex-derivatives","BNBF0:USTF0",1754579311816,0.86469629,771.36,770.68,0.2255873]
["bitfinex-derivatives","BNBF0:USTF0",1754579312015,0.82727378,771.35,770.68,0.2255873]
["bitfinex-derivatives","BNBF0:USTF0",1754579312212,0.82727378,771.34,770.68,0.2255873]
["bitfinex-derivatives","BNBF0:USTF0",1754579312512,0.847,771.38,770.68,0.2255873]
["bitfinex-derivatives","BNBF0:USTF0",1754579312513,0.82727378,771.33,770.68,0.2255873]
["bitfinex-derivatives","BNBF0:USTF0",1754579312719,0.82727378,771.32,770.68,0.2255873]
["bitfinex-derivatives","BNBF0:USTF0",1754579313016,0.86469629,771.36,770.68,0.2255873]
["bitfinex-derivatives","BNBF0:USTF0",1754579313212,0.82730945,771.35,770.4,0.87208143]
["bitfinex-derivatives","BNBF0:USTF0",1754579313412,0.82730945,771.34,770.39,0.87208143]
["bitfinex-derivatives","BNBF0:USTF0",1754579313617,0.86469629,771.3,770.63,0.22567435]
["bitfinex-derivatives","BNBF0:USTF0",1754579313815,0.82730945,771.29,770.63,0.22567435]
["bitfinex-derivatives","BNBF0:USTF0",1754579314014,0.82730945,771.28,770.63,0.22567435]
["bitfinex-derivatives","BNBF0:USTF0",1754579314211,0.82730945,771.27,770.63,0.22567435]
["bitfinex-derivatives","BNBF0:USTF0",1754579314512,1.69200574,771.26,770.63,0.22567435]
["bitfinex-derivatives","BNBF0:USTF0",1754579314717,0.82730945,771.25,770.35,0.87208143]
["bitfinex-derivatives","BNBF0:USTF0",1754579315020,0.86469629,771.22,770.51,0.22570362]
["bitfinex-derivatives","BNBF0:USTF0",1754579315216,1.69200574,771.21,770.51,0.22570362]
["bitfinex-derivatives","BNBF0:USTF0",1754579315429,0.82730945,771.2,770.51,0.22570362]
["bitfinex-derivatives","BNBF0:USTF0",1754579315720,0.82730945,771.19,770.51,0.22570362]
["bitfinex-derivatives","BNBF0:USTF0",1754579315921,0.82730945,771.18,770.51,0.22570362]
["bitfinex-derivatives","BNBF0:USTF0",1754579316118,0.82730945,771.17,770.51,0.22570362]
["bitfinex-derivatives","BNBF0:USTF0",1754579316415,0.82730945,771.16,770.51,0.22570362]
["bitfinex-derivatives","BNBF0:USTF0",1754579316621,0.82730945,771.15,770.51,0.22570362]
["bitfinex-derivatives","BNBF0:USTF0",1754579316822,0.86469629,771.11,770.51,0.22570362]
["bitfinex-derivatives","BNBF0:USTF0",1754579317017,0.82730945,771.1,770.51,0.22570362]
["bitfinex-derivatives","BNBF0:USTF0",1754579317220,0.86469629,771.11,770.51,0.22570362]
["bitfinex-derivatives","BNBF0:USTF0",1754579317515,0.847,771.38,770.51,0.22570362]
["bitfinex-derivatives","BNBF0:USTF0",1754579317516,0.82630884,771.1,770.51,0.22570362]
["bitfinex-derivatives","BNBF0:USTF0",1754579317721,0.82630884,771.09,770.51,0.22570362]
["bitfinex-derivatives","BNBF0:USTF0",1754579318022,0.82630884,771.08,770.51,0.22570362]
["bitfinex-derivatives","BNBF0:USTF0",1754579318222,0.82630884,771.07,770.51,0.22570362]
["bitfinex-derivatives","BNBF0:USTF0",1754579318417,0.86469629,771.14,770.51,0.22570362]
["bitfinex-derivatives","BNBF0:USTF0",1754579318618,0.82550275,771.13,770.51,0.22570362]
["bitfinex-derivatives","BNBF0:USTF0",1754579318817,0.82550275,771.12,770.51,0.22570362]
["bitfinex-derivatives","BNBF0:USTF0",1754579319021,0.82550275,771.11,770.51,0.22570362]
["bitfinex-derivatives","BNBF0:USTF0",1754579319221,0.82550275,771.1,770.51,0.22570362]
["bitfinex-derivatives","BNBF0:USTF0",1754579319422,0.86469629,771.15,770.51,0.22570362]
["bitfinex-derivatives","BNBF0:USTF0",1754579319616,0.82529981,771.14,770.51,0.22570362]
["bitfinex-derivatives","BNBF0:USTF0",1754579319917,0.82529981,771.13,770.51,0.22570362]
["bitfinex-derivatives","BNBF0:USTF0",1754579320219,0.82529981,771.12,770.51,0.22570362]
["bitfinex-derivatives","BNBF0:USTF0",1754579320419,0.82529981,771.11,770.51,0.22570362]
["bitfinex-derivatives","BNBF0:USTF0",1754579320621,0.8250503,771.1,770.51,0.22570362]
["bitfinex-derivatives","BNBF0:USTF0",1754579320821,0.86170715,771.18,770.51,0.22570362]
["bitfinex-derivatives","BNBF0:USTF0",1754579321020,0.8250503,771.17,770.51,0.22570362]
["bitfinex-derivatives","BNBF0:USTF0",1754579321218,0.8250503,771.16,770.51,0.22570362]
["bitfinex-derivatives","BNBF0:USTF0",1754579321420,0.8250503,771.15,770.51,0.22570362]
["bitfinex-derivatives","BNBF0:USTF0",1754579321620,0.8250503,771.14,770.51,0.22570362]
["bitfinex-derivatives","BNBF0:USTF0",1754579321819,0.8250503,771.13,770.51,0.22570362]
["bitfinex-derivatives","BNBF0:USTF0",1754579322025,0.8250503,771.12,770.51,0.22570362]
["bitfinex-derivatives","BNBF0:USTF0",1754579322222,0.8250503,771.11,770.51,0.22570362]
["bitfinex-derivatives","BNBF0:USTF0",1754579322529,0.8250503,771.1,770.51,0.22570362]
["bitfinex-derivatives","BNBF0:USTF0",1754579322727,0.86170715,771.24,770.51,0.22570362]
["bitfinex-derivatives","BNBF0:USTF0",1754579323027,0.82465029,771.23,770.51,0.22570362]
["bitfinex-derivatives","BNBF0:USTF0",1754579323331,0.82465029,771.22,770.51,0.22570362]
["bitfinex-derivatives","BNBF0:USTF0",1754579323631,0.82465029,771.21,770.51,0.22570362]
["bitfinex-derivatives","BNBF0:USTF0",1754579323832,0.82465029,771.2,770.51,0.22570362]
["bitfinex-derivatives","BNBF0:USTF0",1754579324026,0.82465029,771.19,770.51,0.22570362]
["bitfinex-derivatives","BNBF0:USTF0",1754579324231,0.82465029,771.18,770.51,0.22570362]
["bitfinex-derivatives","BNBF0:USTF0",1754579324429,0.82465029,771.17,770.51,0.22570362]
["bitfinex-derivatives","BNBF0:USTF0",1754579324629,0.82465029,771.16,770.51,0.22570362]
["bitfinex-derivatives","BNBF0:USTF0",1754579324837,0.86170715,771.26,770.51,0.22570362]
["bitfinex-derivatives","BNBF0:USTF0",1754579325037,0.82441402,771.25,770.51,0.22570362]
["bitfinex-derivatives","BNBF0:USTF0",1754579325229,0.82441402,771.24,770.51,0.22570362]
["bitfinex-derivatives","BNBF0:USTF0",1754579325432,0.82441402,771.23,770.51,0.22570362]
["bitfinex-derivatives","BNBF0:USTF0",1754579325732,0.82441402,771.22,770.51,0.22570362]
["bitfinex-derivatives","BNBF0:USTF0",1754579326028,0.82441402,771.21,770.51,0.22570362]
["bitfinex-derivatives","BNBF0:USTF0",1754579326231,0.82441402,771.2,770.51,0.22570362]
["bitfinex-derivatives","BNBF0:USTF0",1754579326429,0.86170715,771.27,770.51,0.22570362]
["bitfinex-derivatives","BNBF0:USTF0",1754579326730,0.82424479,771.26,770.51,0.22570362]
["bitfinex-derivatives","BNBF0:USTF0",1754579326929,0.86170715,771.32,770.51,0.22570362]
["bitfinex-derivatives","BNBF0:USTF0",1754579327139,0.82422178,771.31,770.51,0.22570362]
["bitfinex-derivatives","BNBF0:USTF0",1754579329730,0.82422178,771.3,770.51,0.22570362]
["bitfinex-derivatives","BNBF0:USTF0",1754579329942,0.82422178,771.29,770.51,0.22570362]
["bitfinex-derivatives","BNBF0:USTF0",1754579330133,0.82422178,771.28,770.51,0.22570362]
["bitfinex-derivatives","BNBF0:USTF0",1754579330334,0.82422178,771.27,770.51,0.22570362]
["bitfinex-derivatives","BNBF0:USTF0",1754579330534,0.82422178,771.26,770.51,0.22570362]
["bitfinex-derivatives","BNBF0:USTF0",1754579330736,0.82422178,771.25,770.51,0.22570362]
["bitfinex-derivatives","BNBF0:USTF0",1754579330935,0.82422178,771.24,770.51,0.22570362]
["bitfinex-derivatives","BNBF0:USTF0",1754579331132,0.82422178,771.23,770.51,0.22570362]
["bitfinex-derivatives","BNBF0:USTF0",1754579331345,0.82422178,771.22,770.51,0.22570362]
["bitfinex-derivatives","BNBF0:USTF0",1754579331536,0.82422178,771.21,770.51,0.22570362]
["bitfinex-derivatives","BNBF0:USTF0",1754579331832,0.86170715,771.32,770.51,0.22570362]
["bitfinex-derivatives","BNBF0:USTF0",1754579332037,0.82422224,771.31,770.51,0.22570362]
["bitfinex-derivatives","BNBF0:USTF0",1754579332337,0.82422224,771.3,770.51,0.22570362]
["bitfinex-derivatives","BNBF0:USTF0",1754579332538,0.82422224,771.29,770.51,0.22570362]
["bitfinex-derivatives","BNBF0:USTF0",1754579332734,0.82422224,771.28,770.51,0.22570362]
["bitfinex-derivatives","BNBF0:USTF0",1754579332938,0.82422224,771.27,770.51,0.22570362]
["bitfinex-derivatives","BNBF0:USTF0",1754579333234,0.82422224,771.26,770.51,0.22570362]
["bitfinex-derivatives","BNBF0:USTF0",1754579333438,0.82422224,771.25,770.51,0.22570362]
["bitfinex-derivatives","BNBF0:USTF0",1754579333639,0.82422224,771.24,770.51,0.22570362]
["bitfinex-derivatives","BNBF0:USTF0",1754579333936,0.82422224,771.23,770.51,0.22570362]
["bitfinex-derivatives","BNBF0:USTF0",1754579334139,0.82422224,771.22,770.51,0.22570362]
["bitfinex-derivatives","BNBF0:USTF0",1754579334439,0.86170715,771.25,770.51,0.22570362]
["bitfinex-derivatives","BNBF0:USTF0",1754579334736,0.82439678,771.24,770.51,0.22570362]
["bitfinex-derivatives","BNBF0:USTF0",1754579334936,0.82439678,771.23,770.51,0.22570362]
["bitfinex-derivatives","BNBF0:USTF0",1754579335141,0.86170715,771.24,770.51,0.22570362]
["bitfinex-derivatives","BNBF0:USTF0",1754579335340,0.86170715,771.18,770.51,0.22570362]
["bitfinex-derivatives","BNBF0:USTF0",1754579335740,0.86170715,771.19,770.51,0.22570362]
["bitfinex-derivatives","BNBF0:USTF0",1754579336239,0.86170715,771.18,770.51,0.22570362]
["bitfinex-derivatives","BNBF0:USTF0",1754579336436,0.86170715,771.19,770.51,0.22570362]
["bitfinex-derivatives","BNBF0:USTF0",1754579338341,0.86170715,771.17,770.51,0.22570362]
["bitfinex-derivatives","BNBF0:USTF0",1754579339441,0.86170715,771.18,770.51,0.22570362]
["bitfinex-derivatives","BNBF0:USTF0",1754579340743,0.82484068,771.17,770.51,0.22570362]
["bitfinex-derivatives","BNBF0:USTF0",1754579340943,0.86170715,771.18,770.51,0.22570362]
["bitfinex-derivatives","BNBF0:USTF0",1754579341140,0.82484065,771.17,770.51,0.22570362]
["bitfinex-derivatives","BNBF0:USTF0",1754579341443,0.86170715,771.18,770.51,0.22570362]
["bitfinex-derivatives","BNBF0:USTF0",1754579341644,1.68656032,771.17,770.51,0.22570362]
["bitfinex-derivatives","BNBF0:USTF0",1754579341944,0.86170715,771.18,770.51,0.22570362]
["bitfinex-derivatives","BNBF0:USTF0",1754579342240,0.82496246,771.17,770.51,0.22570362]
["bitfinex-derivatives","BNBF0:USTF0",1754579342543,0.82508752,771.16,770.51,0.22570362]
["bitfinex-derivatives","BNBF0:USTF0",1754579342742,0.82508752,771.15,770.51,0.22570362]
["bitfinex-derivatives","BNBF0:USTF0",1754579342942,0.82508752,771.14,770.51,0.22570362]
["bitfinex-derivatives","BNBF0:USTF0",1754579343139,0.82508752,771.13,770.51,0.22570362]
["bitfinex-derivatives","BNBF0:USTF0",1754579343339,0.82508752,771.12,770.51,0.22570362]
["bitfinex-derivatives","BNBF0:USTF0",1754579343543,0.82508752,771.11,770.51,0.22570362]
["bitfinex-derivatives","BNBF0:USTF0",1754579343744,0.86170715,771.18,770.51,0.22570362]
["bitfinex-derivatives","BNBF0:USTF0",1754579343940,0.8251154,771.17,770.51,0.22570362]
["bitfinex-derivatives","BNBF0:USTF0",1754579344143,0.8251154,771.16,770.51,0.22570362]
["bitfinex-derivatives","BNBF0:USTF0",1754579344341,0.8251154,771.15,770.51,0.22570362]
["bitfinex-derivatives","BNBF0:USTF0",1754579344540,0.8251154,771.14,770.51,0.22570362]
["bitfinex-derivatives","BNBF0:USTF0",1754579344739,0.8251154,771.13,770.51,0.22570362]
["bitfinex-derivatives","BNBF0:USTF0",1754579344943,0.8251154,771.12,770.51,0.22570362]
["bitfinex-derivatives","BNBF0:USTF0",1754579345142,0.8251154,771.11,770.51,0.22570362]
["bitfinex-derivatives","BNBF0:USTF0",1754579345342,0.8251154,771.1,770.51,0.22570362]
["bitfinex-derivatives","BNBF0:USTF0",1754579345641,0.8251154,771.09,770.51,0.22570362]
["bitfinex-derivatives","BNBF0:USTF0",1754579345945,0.8251154,771.08,770.51,0.22570362]
["bitfinex-derivatives","BNBF0:USTF0",1754579346145,0.8251154,771.07,770.51,0.22570362]
["bitfinex-derivatives","BNBF0:USTF0",1754579346446,0.86170715,771.19,770.51,0.22570362]
["bitfinex-derivatives","BNBF0:USTF0",1754579346741,0.82552788,771.18,770.51,0.22570362]
["bitfinex-derivatives","BNBF0:USTF0",1754579346945,0.82552788,771.17,770.51,0.22570362]
["bitfinex-derivatives","BNBF0:USTF0",1754579347241,0.82552788,771.16,770.51,0.22570362]
["bitfinex-derivatives","BNBF0:USTF0",1754579347545,0.82552788,771.15,770.51,0.22570362]
["bitfinex-derivatives","BNBF0:USTF0",1754579347743,0.82552788,771.14,770.51,0.22570362]
["bitfinex-derivatives","BNBF0:USTF0",1754579347941,0.82552788,771.13,770.51,0.22570362]
["bitfinex-derivatives","BNBF0:USTF0",1754579348143,0.82552788,771.12,770.51,0.22570362]
["bitfinex-derivatives","BNBF0:USTF0",1754579348343,0.82552788,771.11,770.51,0.22570362]
["bitfinex-derivatives","BNBF0:USTF0",1754579348544,0.82552788,771.1,770.51,0.22570362]
["bitfinex-derivatives","BNBF0:USTF0",1754579348848,0.82552788,771.09,770.51,0.22570362]
["bitfinex-derivatives","BNBF0:USTF0",1754579349048,0.82552788,771.08,770.51,0.22570362]
["bitfinex-derivatives","BNBF0:USTF0",1754579349249,0.82552788,771.07,770.51,0.22570362]
["bitfinex-derivatives","BNBF0:USTF0",1754579349550,0.86170715,771.15,770.51,0.22570362]
["bitfinex-derivatives","BNBF0:USTF0",1754579349846,0.82616586,771.14,770.51,0.22570362]
["bitfinex-derivatives","BNBF0:USTF0",1754579350051,0.82616586,771.13,770.51,0.22570362]
["bitfinex-derivatives","BNBF0:USTF0",1754579350246,0.82616586,771.12,770.51,0.22570362]
["bitfinex-derivatives","BNBF0:USTF0",1754579350448,0.82616586,771.11,770.51,0.22570362]
["bitfinex-derivatives","BNBF0:USTF0",1754579350647,0.82616586,771.1,770.51,0.22570362]
["bitfinex-derivatives","BNBF0:USTF0",1754579350949,0.82616586,771.09,770.51,0.22570362]
["bitfinex-derivatives","BNBF0:USTF0",1754579351148,1.089,771.21,770.51,0.22570362]
["bitfinex-derivatives","BNBF0:USTF0",1754579351149,0.82616586,771.08,770.51,0.22570362]
["bitfinex-derivatives","BNBF0:USTF0",1754579351349,0.82616586,771.07,770.51,0.22570362]
["bitfinex-derivatives","BNBF0:USTF0",1754579351645,1.089,771.21,770.51,0.22570362]
["bitfinex-derivatives","BNBF0:USTF0",1754579351850,0.82665144,771.2,770.51,0.22570362]
["bitfinex-derivatives","BNBF0:USTF0",1754579352048,0.82665144,771.19,770.51,0.22570362]
["bitfinex-derivatives","BNBF0:USTF0",1754579352246,0.82665144,771.18,770.51,0.22570362]
["bitfinex-derivatives","BNBF0:USTF0",1754579352445,0.82665144,771.17,770.51,0.22570362]
["bitfinex-derivatives","BNBF0:USTF0",1754579352746,0.82665144,771.16,770.51,0.22570362]
["bitfinex-derivatives","BNBF0:USTF0",1754579352949,0.82679378,771.15,770.51,0.22570362]
["bitfinex-derivatives","BNBF0:USTF0",1754579353146,0.82679378,771.14,770.51,0.22570362]
["bitfinex-derivatives","BNBF0:USTF0",1754579353346,0.82679378,771.13,770.51,0.22570362]
["bitfinex-derivatives","BNBF0:USTF0",1754579353649,0.82679378,771.12,770.51,0.22570362]
["bitfinex-derivatives","BNBF0:USTF0",1754579353846,0.82679378,771.11,770.51,0.22570362]
["bitfinex-derivatives","BNBF0:USTF0",1754579354048,0.82679378,771.1,770.51,0.22570362]
["bitfinex-derivatives","BNBF0:USTF0",1754579354244,1.089,771.21,770.51,0.22570362]
["bitfinex-derivatives","BNBF0:USTF0",1754579354446,0.82700834,771.2,770.51,0.22570362]
["bitfinex-derivatives","BNBF0:USTF0",1754579354745,0.82700834,771.19,770.51,0.22570362]
["bitfinex-derivatives","BNBF0:USTF0",1754579354945,0.82700834,771.18,770.51,0.22570362]
["bitfinex-derivatives","BNBF0:USTF0",1754579355148,0.82700834,771.17,770.51,0.22570362]
["bitfinex-derivatives","BNBF0:USTF0",1754579355347,0.82700834,771.16,770.51,0.22570362]
["bitfinex-derivatives","BNBF0:USTF0",1754579355545,0.82700834,771.15,770.51,0.22570362]
["bitfinex-derivatives","BNBF0:USTF0",1754579355850,0.82700834,771.14,770.51,0.22570362]
["bitfinex-derivatives","BNBF0:USTF0",1754579356150,0.82700834,771.13,770.51,0.22570362]
["bitfinex-derivatives","BNBF0:USTF0",1754579356350,0.82700834,771.12,770.51,0.22570362]
["bitfinex-derivatives","BNBF0:USTF0",1754579356547,0.82700834,771.11,770.51,0.22570362]
["bitfinex-derivatives","BNBF0:USTF0",1754579356850,0.82700834,771.1,770.51,0.22570362]
["bitfinex-derivatives","BNBF0:USTF0",1754579357050,0.82700834,771.09,770.51,0.22570362]
["bitfinex-derivatives","BNBF0:USTF0",1754579357251,1.089,771.21,770.51,0.22570362]
["bitfinex-derivatives","BNBF0:USTF0",1754579357550,0.82742788,771.2,770.51,0.22570362]
["bitfinex-derivatives","BNBF0:USTF0",1754579357747,0.82742788,771.19,770.51,0.22570362]
["bitfinex-derivatives","BNBF0:USTF0",1754579358050,1.089,771.21,770.51,0.22570362]
["bitfinex-derivatives","BNBF0:USTF0",1754579367654,0.776,771.28,770.51,0.22570362]
["bitfinex-derivatives","BNBF0:USTF0",1754579369258,0.776,771.28,770.51,1.09534862]
["bitfinex-derivatives","BNBF0:USTF0",1754579369757,0.82840416,771.27,770.51,1.09534862]
["bitfinex-derivatives","BNBF0:USTF0",1754579370061,0.776,771.28,770.6,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579370261,0.82853572,771.27,770.59,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579370459,0.776,771.28,770.59,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579370661,0.82898056,771.27,770.59,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579370861,0.776,771.28,770.61,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579371059,0.82893721,771.27,770.61,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579371262,0.776,771.28,770.61,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579371462,0.8289256,771.27,770.61,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579371662,0.974,771.27,770.61,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579372459,0.974,771.27,770.51,0.22570362]
["bitfinex-derivatives","BNBF0:USTF0",1754579372460,0.974,771.27,770.59,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579372658,0.974,771.27,770.65,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579372858,0.974,771.27,770.66,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579373263,0.974,771.27,770.65,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579374160,0.974,771.27,770.64,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579376166,0.974,771.27,770.63,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579376960,0.974,771.27,770.64,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579377161,0.974,771.27,770.63,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579378665,0.974,771.27,770.51,0.22570362]
["bitfinex-derivatives","BNBF0:USTF0",1754579378666,0.974,771.27,770.65,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579379165,0.974,771.27,770.59,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579379365,0.974,771.27,770.71,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579380068,0.974,771.27,770.69,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579380262,0.974,771.27,770.65,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579380665,0.974,771.27,770.63,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579381266,0.974,771.27,770.62,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579382664,0.974,771.27,770.61,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579382862,0.974,771.27,770.57,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579383364,0.974,771.27,770.56,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579385168,0.974,771.27,770.55,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579385669,0.974,771.27,770.59,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579386470,0.974,771.27,770.62,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579386770,0.974,771.27,770.68,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579386970,0.974,771.27,770.67,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579387370,0.974,771.27,770.66,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579387765,0.974,771.27,770.69,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579388069,0.974,771.27,770.7,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579388266,0.974,771.27,770.69,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579388669,0.974,771.27,770.7,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579389271,0.974,771.27,770.69,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579389868,0.776,771.28,770.69,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579390067,0.86170715,771.75,770.7,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579390271,0.82900862,771.74,770.71,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579390470,0.82900862,771.73,770.7,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579390771,0.82900862,771.72,770.7,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579390968,0.82900862,771.71,770.7,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579391171,0.82900862,771.7,770.7,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579391470,0.82900862,771.69,770.69,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579391666,0.82900862,771.68,770.69,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579391868,0.82900862,771.67,770.68,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579392071,0.86170715,771.77,770.66,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579392272,0.82886826,771.76,770.66,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579392472,0.82886826,771.75,770.66,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579392672,0.82886826,771.74,770.66,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579392872,0.82886826,771.73,770.66,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579393168,0.82886826,771.72,770.65,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579393372,0.82886826,771.71,770.65,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579393569,0.82886826,771.7,770.65,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579393868,0.82886826,771.69,770.65,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579394068,0.886,771.7,770.65,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579394069,0.82886826,771.68,770.65,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579394272,0.82886826,771.67,770.65,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579394469,0.82886826,771.66,770.65,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579394669,0.82886826,771.65,770.65,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579394867,0.82886826,771.64,770.65,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579395067,0.82886826,771.63,770.65,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579395271,0.886,771.7,770.65,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579395473,0.82795527,771.69,770.66,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579395673,0.82795527,771.68,770.65,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579395871,0.886,771.7,770.65,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579396071,0.82797399,771.69,770.65,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579396277,0.886,771.7,770.64,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579396473,0.82777742,771.69,770.64,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579396672,0.82777742,771.68,770.64,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579396875,0.886,771.7,770.61,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579397071,0.886,771.7,770.6,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579397476,0.886,771.7,770.61,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579397673,0.886,771.7,770.63,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579398373,0.886,771.7,770.6,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579399073,0.886,771.7,770.64,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579399679,0.886,771.7,770.69,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579401380,0.886,771.7,770.68,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579401576,0.886,771.7,770.69,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579402081,0.886,771.7,770.7,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579402280,0.886,771.7,770.71,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579402580,0.886,771.7,770.72,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579402877,0.886,771.7,770.71,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579403575,0.886,771.7,770.72,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579404185,0.886,771.7,770.73,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579405182,0.886,771.7,770.74,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579406182,0.886,771.7,770.75,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579406481,0.886,771.7,770.78,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579406882,0.886,771.7,770.79,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579407082,0.886,771.7,770.87,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579407782,0.886,771.7,770.91,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579408187,0.886,771.7,770.92,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579408482,0.886,771.7,770.91,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579408687,0.886,771.7,770.94,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579409189,0.886,771.7,770.96,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579409389,0.886,771.7,770.94,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579409586,0.886,771.7,770.95,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579412391,0.886,771.7,770.94,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579413192,0.886,771.7,770.93,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579413687,0.886,771.7,770.94,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579414388,0.886,771.7,770.93,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579414587,0.886,771.7,770.94,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579417394,0.886,771.7,770.96,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579417594,0.886,771.7,770.95,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579417795,0.886,771.7,771.08,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579418094,0.886,771.7,771.1,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579418294,0.886,771.7,771.12,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579419089,0.886,771.7,771.11,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579419391,0.886,771.7,771.1,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579420196,0.886,771.7,771.11,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579420395,0.886,771.7,771.1,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579420798,0.726,771.69,771.1,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579421297,0.726,771.69,771.09,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579422097,0.726,771.69,771.1,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579422296,0.726,771.69,771.09,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579423294,0.726,771.69,771.08,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579423494,0.726,771.69,771.09,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579423900,0.726,771.69,771.11,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579424096,0.726,771.69,770.51,0.22570362]
["bitfinex-derivatives","BNBF0:USTF0",1754579424097,0.726,771.69,771.12,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579424296,0.726,771.69,771.13,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579424494,0.726,771.69,771.12,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579424698,0.726,771.69,771.11,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579424900,0.726,771.69,771.13,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579425193,0.726,771.69,771.14,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579425394,0.726,771.69,771.13,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579426098,0.726,771.69,771.14,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579426297,0.726,771.69,771.13,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579427197,0.726,771.69,771.14,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579427398,0.726,771.69,771.13,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579427596,0.978,771.68,771.13,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579428199,0.978,771.68,771.14,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579428498,0.978,771.68,771.08,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579428900,0.978,771.68,771.07,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579429099,0.978,771.68,771.09,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579429397,0.978,771.68,771.08,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579430099,0.978,771.68,771.09,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579430293,0.978,771.68,770.9,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579430494,0.978,771.68,770.75,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579430799,0.978,771.68,770.77,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579430998,0.978,771.68,770.78,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579431197,0.978,771.68,770.79,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579431998,0.978,771.68,770.78,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579432195,0.978,771.68,770.8,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579432594,0.978,771.68,770.51,0.22570362]
["bitfinex-derivatives","BNBF0:USTF0",1754579432595,0.978,771.68,770.81,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579432997,0.978,771.68,770.82,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579433399,0.978,771.68,770.91,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579433603,0.978,771.68,770.88,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579433999,0.978,771.68,770.9,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579434399,0.978,771.68,770.91,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579435003,0.978,771.68,770.51,0.22570362]
["bitfinex-derivatives","BNBF0:USTF0",1754579435004,0.978,771.68,770.9,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579435304,0.978,771.68,770.85,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579435504,0.978,771.68,770.51,0.22570362]
["bitfinex-derivatives","BNBF0:USTF0",1754579435505,0.978,771.68,770.84,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579436205,0.978,771.68,770.85,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579436704,0.978,771.68,770.51,0.22570362]
["bitfinex-derivatives","BNBF0:USTF0",1754579436705,0.978,771.68,770.81,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579437006,0.978,771.68,770.79,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579437207,0.978,771.68,770.71,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579437802,0.978,771.68,770.51,0.22570362]
["bitfinex-derivatives","BNBF0:USTF0",1754579437803,0.978,771.68,770.72,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579438103,0.978,771.68,770.71,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579438605,0.978,771.68,770.7,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579440005,0.978,771.68,770.68,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579441203,0.978,771.68,770.69,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579441708,0.86170715,771.79,770.69,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579441908,0.82638885,771.78,770.69,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579442104,0.82638885,771.77,770.69,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579442309,0.82638885,771.76,770.71,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579442606,0.82638885,771.75,770.71,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579442906,0.82638885,771.74,770.71,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579443106,0.82638885,771.73,770.71,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579443305,0.86170715,771.81,770.71,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579443507,0.82659931,771.8,770.71,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579443705,0.82659931,771.79,770.71,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579443909,0.82659931,771.78,770.72,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579444107,0.82659931,771.77,770.72,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579444309,0.82666012,771.76,770.72,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579444509,0.82666012,771.75,770.72,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579444706,0.82666012,771.74,770.72,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579445205,0.82666012,771.74,770.73,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579446210,0.82666012,771.74,770.74,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579446913,0.82666012,771.74,770.73,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579447111,0.82666012,771.74,770.74,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579447410,0.82673816,771.73,770.74,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579447614,0.82673816,771.72,770.74,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579447915,1.095,771.75,770.74,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579448211,0.8267516,771.74,770.75,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579448414,0.8267516,771.73,770.74,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579448615,0.8267516,771.72,770.72,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579448811,0.8267516,771.71,770.72,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579449011,1.095,771.75,770.72,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579449211,0.82686244,771.74,770.72,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579449411,1.095,771.75,770.66,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579449713,1.095,771.75,770.58,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579449912,1.68868171,771.74,770.59,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579450110,0.86170715,771.65,770.51,0.22570362]
["bitfinex-derivatives","BNBF0:USTF0",1754579450315,0.86170715,771.63,770.51,0.22570362]
["bitfinex-derivatives","BNBF0:USTF0",1754579451417,0.86170715,771.61,770.51,0.22570362]
["bitfinex-derivatives","BNBF0:USTF0",1754579451617,0.86170715,771.6,770.51,0.22570362]
["bitfinex-derivatives","BNBF0:USTF0",1754579451814,0.82682609,771.59,770.51,0.22570362]
["bitfinex-derivatives","BNBF0:USTF0",1754579452118,0.82682609,771.58,770.51,0.22570362]
["bitfinex-derivatives","BNBF0:USTF0",1754579452612,0.82682609,771.57,770.51,0.22570362]
["bitfinex-derivatives","BNBF0:USTF0",1754579452913,0.82682609,771.56,770.51,0.22570362]
["bitfinex-derivatives","BNBF0:USTF0",1754579453117,0.82682609,771.55,770.51,0.22570362]
["bitfinex-derivatives","BNBF0:USTF0",1754579453317,1.095,771.75,770.51,0.22570362]
["bitfinex-derivatives","BNBF0:USTF0",1754579453318,0.82682609,771.54,770.51,0.22570362]
["bitfinex-derivatives","BNBF0:USTF0",1754579453517,0.82675332,771.53,770.51,0.22570362]
["bitfinex-derivatives","BNBF0:USTF0",1754579453716,0.82675332,771.52,770.51,0.22570362]
["bitfinex-derivatives","BNBF0:USTF0",1754579453917,0.82675332,771.51,770.51,0.22570362]
["bitfinex-derivatives","BNBF0:USTF0",1754579454118,0.86170715,771.64,770.51,0.22570362]
["bitfinex-derivatives","BNBF0:USTF0",1754579454314,0.82658836,771.63,770.51,0.22570362]
["bitfinex-derivatives","BNBF0:USTF0",1754579454520,0.82658836,771.62,770.51,0.22570362]
["bitfinex-derivatives","BNBF0:USTF0",1754579454721,0.82658836,771.61,770.51,0.22570362]
["bitfinex-derivatives","BNBF0:USTF0",1754579454919,0.82658836,771.6,770.51,0.22570362]
["bitfinex-derivatives","BNBF0:USTF0",1754579455116,0.82658836,771.59,770.51,0.22570362]
["bitfinex-derivatives","BNBF0:USTF0",1754579455417,0.82658836,771.58,770.51,0.22570362]
["bitfinex-derivatives","BNBF0:USTF0",1754579455621,0.82658836,771.57,770.51,0.22570362]
["bitfinex-derivatives","BNBF0:USTF0",1754579455821,0.82658836,771.56,770.51,0.22570362]
["bitfinex-derivatives","BNBF0:USTF0",1754579456025,0.82658836,771.55,770.51,0.22570362]
["bitfinex-derivatives","BNBF0:USTF0",1754579456219,0.82658836,771.54,770.51,0.22570362]
["bitfinex-derivatives","BNBF0:USTF0",1754579456418,0.82658836,771.53,770.51,0.22570362]
["bitfinex-derivatives","BNBF0:USTF0",1754579456619,0.82658836,771.52,770.51,0.22570362]
["bitfinex-derivatives","BNBF0:USTF0",1754579456923,0.82595448,771.51,770.51,0.22570362]
["bitfinex-derivatives","BNBF0:USTF0",1754579457124,0.82595448,771.5,770.51,0.22570362]
["bitfinex-derivatives","BNBF0:USTF0",1754579457320,0.82595448,771.49,770.51,0.22570362]
["bitfinex-derivatives","BNBF0:USTF0",1754579457518,0.82595448,771.48,770.51,0.22570362]
["bitfinex-derivatives","BNBF0:USTF0",1754579457719,0.82595448,771.47,770.51,0.22570362]
["bitfinex-derivatives","BNBF0:USTF0",1754579458020,0.82595448,771.46,770.51,0.22570362]
["bitfinex-derivatives","BNBF0:USTF0",1754579458323,1.76695448,771.45,770.51,0.22570362]
["bitfinex-derivatives","BNBF0:USTF0",1754579458624,0.941,771.45,770.51,0.22570362]
["bitfinex-derivatives","BNBF0:USTF0",1754579460923,0.8252554,771.44,770.51,0.22570362]
["bitfinex-derivatives","BNBF0:USTF0",1754579461122,0.8252554,771.43,770.51,0.22570362]
["bitfinex-derivatives","BNBF0:USTF0",1754579461327,0.8252554,771.42,770.51,0.22570362]
["bitfinex-derivatives","BNBF0:USTF0",1754579461724,0.941,771.45,770.51,0.22570362]
["bitfinex-derivatives","BNBF0:USTF0",1754579461927,0.82504427,771.44,770.51,0.22570362]
["bitfinex-derivatives","BNBF0:USTF0",1754579462129,0.82503769,771.43,770.51,0.22570362]
["bitfinex-derivatives","BNBF0:USTF0",1754579462428,0.941,771.45,770.51,0.22570362]
["bitfinex-derivatives","BNBF0:USTF0",1754579462625,0.82483625,771.44,770.51,0.22570362]
["bitfinex-derivatives","BNBF0:USTF0",1754579462829,0.82483625,771.43,770.51,0.22570362]
["bitfinex-derivatives","BNBF0:USTF0",1754579463028,0.941,771.45,770.51,0.22570362]
["bitfinex-derivatives","BNBF0:USTF0",1754579463228,0.82483442,771.44,770.51,0.22570362]
["bitfinex-derivatives","BNBF0:USTF0",1754579463426,0.941,771.45,770.51,0.22570362]
["bitfinex-derivatives","BNBF0:USTF0",1754579463627,0.82463736,771.44,770.51,0.22570362]
["bitfinex-derivatives","BNBF0:USTF0",1754579463926,0.941,771.45,770.51,0.22570362]
["bitfinex-derivatives","BNBF0:USTF0",1754579464130,0.82453976,771.44,770.51,0.22570362]
["bitfinex-derivatives","BNBF0:USTF0",1754579464332,0.941,771.45,770.51,0.22570362]
["bitfinex-derivatives","BNBF0:USTF0",1754579464629,0.8243472,771.44,770.51,0.22570362]
["bitfinex-derivatives","BNBF0:USTF0",1754579464833,0.941,771.45,770.51,0.22570362]
["bitfinex-derivatives","BNBF0:USTF0",1754579465033,0.82434526,771.44,770.51,0.22570362]
["bitfinex-derivatives","BNBF0:USTF0",1754579465230,0.941,771.45,770.51,0.22570362]
["bitfinex-derivatives","BNBF0:USTF0",1754579465433,0.82416147,771.44,770.51,0.22570362]
["bitfinex-derivatives","BNBF0:USTF0",1754579465634,0.941,771.45,770.51,0.22570362]
["bitfinex-derivatives","BNBF0:USTF0",1754579465834,0.82416147,771.44,770.51,0.22570362]
["bitfinex-derivatives","BNBF0:USTF0",1754579466034,0.941,771.45,770.51,0.22570362]
["bitfinex-derivatives","BNBF0:USTF0",1754579466331,0.82416147,771.44,770.51,0.22570362]
["bitfinex-derivatives","BNBF0:USTF0",1754579466533,0.941,771.45,770.51,0.22570362]
["bitfinex-derivatives","BNBF0:USTF0",1754579466730,0.82398605,771.44,770.51,0.22570362]
["bitfinex-derivatives","BNBF0:USTF0",1754579466932,0.941,771.45,770.51,0.22570362]
["bitfinex-derivatives","BNBF0:USTF0",1754579469235,0.82364549,771.44,770.51,0.22570362]
["bitfinex-derivatives","BNBF0:USTF0",1754579469430,0.941,771.45,770.51,0.22570362]
["bitfinex-derivatives","BNBF0:USTF0",1754579469632,0.82350845,771.44,770.51,0.22570362]
["bitfinex-derivatives","BNBF0:USTF0",1754579469832,0.941,771.45,770.51,0.22570362]
["bitfinex-derivatives","BNBF0:USTF0",1754579470135,0.82350846,771.44,770.51,0.22570362]
["bitfinex-derivatives","BNBF0:USTF0",1754579470334,0.941,771.45,770.51,0.22570362]
["bitfinex-derivatives","BNBF0:USTF0",1754579471738,0.82326974,771.44,770.51,0.22570362]
["bitfinex-derivatives","BNBF0:USTF0",1754579472033,0.941,771.45,770.51,0.22570362]
["bitfinex-derivatives","BNBF0:USTF0",1754579480840,0.82283138,771.44,770.51,0.22570362]
["bitfinex-derivatives","BNBF0:USTF0",1754579481038,0.941,771.45,770.51,0.22570362]
["bitfinex-derivatives","BNBF0:USTF0",1754579481339,0.82287459,771.44,770.51,0.22570362]
["bitfinex-derivatives","BNBF0:USTF0",1754579481539,0.941,771.45,770.51,0.22570362]
["bitfinex-derivatives","BNBF0:USTF0",1754579481739,0.82304481,771.44,770.51,0.22570362]
["bitfinex-derivatives","BNBF0:USTF0",1754579481939,0.941,771.45,770.51,0.22570362]
["bitfinex-derivatives","BNBF0:USTF0",1754579482140,0.82304481,771.44,770.51,0.22570362]
["bitfinex-derivatives","BNBF0:USTF0",1754579482340,0.82304481,771.43,770.51,0.22570362]
["bitfinex-derivatives","BNBF0:USTF0",1754579482547,0.82304481,771.42,770.51,0.22570362]
["bitfinex-derivatives","BNBF0:USTF0",1754579482742,0.82304481,771.41,770.51,0.22570362]
["bitfinex-derivatives","BNBF0:USTF0",1754579482943,0.941,771.45,770.51,0.22570362]
["bitfinex-derivatives","BNBF0:USTF0",1754579483145,0.8232458,771.44,770.51,0.22570362]
["bitfinex-derivatives","BNBF0:USTF0",1754579483344,0.8232458,771.43,770.51,0.22570362]
["bitfinex-derivatives","BNBF0:USTF0",1754579483542,0.8232458,771.42,770.51,0.22570362]
["bitfinex-derivatives","BNBF0:USTF0",1754579483744,0.8232458,771.41,770.51,0.22570362]
["bitfinex-derivatives","BNBF0:USTF0",1754579483945,0.941,771.45,770.51,0.22570362]
["bitfinex-derivatives","BNBF0:USTF0",1754579484146,0.82347246,771.44,770.51,0.22570362]
["bitfinex-derivatives","BNBF0:USTF0",1754579484445,0.82347246,771.43,770.51,0.22570362]
["bitfinex-derivatives","BNBF0:USTF0",1754579484641,0.82347246,771.42,770.51,0.22570362]
["bitfinex-derivatives","BNBF0:USTF0",1754579484845,0.82347246,771.41,770.51,0.22570362]
["bitfinex-derivatives","BNBF0:USTF0",1754579485044,0.82347246,771.4,770.51,0.22570362]
["bitfinex-derivatives","BNBF0:USTF0",1754579485241,0.941,771.45,770.51,0.22570362]
["bitfinex-derivatives","BNBF0:USTF0",1754579485542,0.82397918,771.44,770.51,0.22570362]
["bitfinex-derivatives","BNBF0:USTF0",1754579485740,0.82397918,771.43,770.51,0.22570362]
["bitfinex-derivatives","BNBF0:USTF0",1754579485945,0.82397918,771.42,770.51,0.22570362]
["bitfinex-derivatives","BNBF0:USTF0",1754579486141,0.941,771.45,770.51,0.22570362]
["bitfinex-derivatives","BNBF0:USTF0",1754579486342,0.82403183,771.44,770.51,0.22570362]
["bitfinex-derivatives","BNBF0:USTF0",1754579486640,0.82403183,771.43,770.51,0.22570362]
["bitfinex-derivatives","BNBF0:USTF0",1754579486841,0.82403183,771.42,770.51,0.22570362]
["bitfinex-derivatives","BNBF0:USTF0",1754579487042,0.941,771.45,770.51,0.22570362]
["bitfinex-derivatives","BNBF0:USTF0",1754579487246,0.82436002,771.44,770.51,0.22570362]
["bitfinex-derivatives","BNBF0:USTF0",1754579487442,0.82436002,771.43,770.51,0.22570362]
["bitfinex-derivatives","BNBF0:USTF0",1754579487648,0.82436002,771.42,770.51,0.22570362]
["bitfinex-derivatives","BNBF0:USTF0",1754579487948,0.941,771.45,770.51,0.22570362]
["bitfinex-derivatives","BNBF0:USTF0",1754579488247,0.82472682,771.44,770.51,0.22570362]
["bitfinex-derivatives","BNBF0:USTF0",1754579488446,0.82472682,771.43,770.51,0.22570362]
["bitfinex-derivatives","BNBF0:USTF0",1754579488644,0.82472682,771.42,770.51,0.22570362]
["bitfinex-derivatives","BNBF0:USTF0",1754579488848,0.941,771.45,770.51,0.22570362]
["bitfinex-derivatives","BNBF0:USTF0",1754579489045,0.82513504,771.44,770.51,0.22570362]
["bitfinex-derivatives","BNBF0:USTF0",1754579489349,0.941,771.45,770.51,0.22570362]
["bitfinex-derivatives","BNBF0:USTF0",1754579489549,0.82554156,771.44,770.51,0.22570362]
["bitfinex-derivatives","BNBF0:USTF0",1754579489750,0.82554156,771.43,770.51,0.22570362]
["bitfinex-derivatives","BNBF0:USTF0",1754579489952,0.82554156,771.42,770.51,0.22570362]
["bitfinex-derivatives","BNBF0:USTF0",1754579490152,0.82554156,771.41,770.51,0.22570362]
["bitfinex-derivatives","BNBF0:USTF0",1754579490353,0.941,771.45,770.51,0.22570362]
["bitfinex-derivatives","BNBF0:USTF0",1754579490553,0.82605998,771.44,770.51,0.22570362]
["bitfinex-derivatives","BNBF0:USTF0",1754579490758,0.82605998,771.43,770.51,0.22570362]
["bitfinex-derivatives","BNBF0:USTF0",1754579491057,0.82605998,771.42,770.51,0.22570362]
["bitfinex-derivatives","BNBF0:USTF0",1754579491256,0.941,771.45,770.51,0.22570362]
["bitfinex-derivatives","BNBF0:USTF0",1754579491257,0.82605998,771.41,770.51,0.22570362]
["bitfinex-derivatives","BNBF0:USTF0",1754579491456,0.941,771.45,770.51,0.22570362]
["bitfinex-derivatives","BNBF0:USTF0",1754579491660,0.82662983,771.44,770.51,0.22570362]
["bitfinex-derivatives","BNBF0:USTF0",1754579491856,0.82662983,771.43,770.51,0.22570362]
["bitfinex-derivatives","BNBF0:USTF0",1754579492153,0.82662983,771.42,770.51,0.22570362]
["bitfinex-derivatives","BNBF0:USTF0",1754579492353,0.941,771.45,770.51,0.22570362]
["bitfinex-derivatives","BNBF0:USTF0",1754579493955,0.941,771.45,770.53,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579494256,0.941,771.45,770.55,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579495457,0.941,771.45,770.54,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579495757,0.941,771.45,770.55,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579495953,0.941,771.45,770.54,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579496158,0.941,771.45,770.55,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579496455,0.8284499,771.44,770.57,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579496655,0.86170715,771.47,770.57,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579496858,0.849,771.43,770.57,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579497157,0.849,771.43,770.59,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579497357,0.849,771.43,770.63,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579498162,0.992,771.42,770.63,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579498859,0.992,771.42,770.6,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579499060,0.992,771.42,770.61,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579499257,0.992,771.42,770.62,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579499756,0.992,771.42,770.61,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579500259,0.992,771.42,770.62,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579500457,0.992,771.42,770.63,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579500758,0.992,771.42,770.62,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579500961,0.992,771.42,770.63,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579501958,0.992,771.42,770.64,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579502562,0.992,771.42,770.65,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579503062,0.992,771.42,770.68,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579503556,0.992,771.42,770.76,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579504562,0.992,771.42,770.77,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579505464,0.992,771.42,770.78,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579506565,0.992,771.42,770.79,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579508360,0.992,771.42,770.81,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579510866,0.992,771.42,770.8,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579513367,0.992,771.42,770.81,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579513564,0.992,771.42,770.82,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579513769,0.992,771.42,770.8,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579514069,0.992,771.42,770.81,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579514268,0.992,771.42,770.8,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579516270,0.992,771.42,770.79,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579517969,0.992,771.42,770.8,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579519268,0.992,771.42,770.79,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579520670,0.992,771.42,770.78,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579520876,0.992,771.42,770.77,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579521076,0.992,771.42,770.76,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579521273,0.992,771.42,770.77,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579521474,0.992,771.42,770.75,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579521777,0.992,771.42,770.69,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579523580,0.992,771.42,770.7,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579523776,0.992,771.42,770.72,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579523979,0.992,771.42,770.71,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579524178,0.849,771.43,770.71,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579524376,0.849,771.43,770.72,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579524676,0.849,771.43,770.7,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579524981,0.849,771.43,770.68,0.22557926]
["bitfinex-derivatives","BNBF0:USTF0",1754579524982,0.849,771.43,770.71,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579525281,0.849,771.43,770.7,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579525781,0.849,771.43,770.69,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579526182,0.748,771.42,770.69,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579526982,0.748,771.42,770.7,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579534689,0.748,771.42,770.71,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579535788,0.83014247,771.41,770.71,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579535988,0.83014247,771.4,770.72,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579536189,0.83014247,771.39,770.72,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579536385,0.83014247,771.38,770.72,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579536589,0.748,771.42,770.72,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579536786,0.83018948,771.41,770.72,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579536987,0.83018948,771.4,770.72,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579537185,0.83018948,771.39,770.72,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579537389,0.83018948,771.38,770.72,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579537587,0.748,771.42,770.68,0.22557926]
["bitfinex-derivatives","BNBF0:USTF0",1754579541687,0.83039547,771.41,770.68,0.22557926]
["bitfinex-derivatives","BNBF0:USTF0",1754579541892,0.83039547,771.4,770.68,0.22557926]
["bitfinex-derivatives","BNBF0:USTF0",1754579542192,0.748,771.42,770.68,0.22557926]
["bitfinex-derivatives","BNBF0:USTF0",1754579542393,0.83040902,771.41,770.68,0.22557926]
["bitfinex-derivatives","BNBF0:USTF0",1754579542593,0.83040902,771.4,770.68,0.22557926]
["bitfinex-derivatives","BNBF0:USTF0",1754579542892,0.748,771.42,770.68,0.22557926]
["bitfinex-derivatives","BNBF0:USTF0",1754579543089,0.83046179,771.41,770.68,0.22557926]
["bitfinex-derivatives","BNBF0:USTF0",1754579543290,0.83046179,771.4,770.68,0.22557926]
["bitfinex-derivatives","BNBF0:USTF0",1754579543594,0.748,771.42,770.68,0.22557926]
["bitfinex-derivatives","BNBF0:USTF0",1754579543892,0.83031467,771.41,770.68,0.22557926]
["bitfinex-derivatives","BNBF0:USTF0",1754579544089,0.83031467,771.4,770.68,0.22557926]
["bitfinex-derivatives","BNBF0:USTF0",1754579544293,0.748,771.42,770.68,0.22557926]
["bitfinex-derivatives","BNBF0:USTF0",1754579544488,0.83023667,771.41,770.68,0.22557926]
["bitfinex-derivatives","BNBF0:USTF0",1754579544692,0.83023667,771.4,770.68,0.22557926]
["bitfinex-derivatives","BNBF0:USTF0",1754579544890,0.748,771.42,770.68,0.22557926]
["bitfinex-derivatives","BNBF0:USTF0",1754579545290,0.83024141,771.41,770.68,0.22557926]
["bitfinex-derivatives","BNBF0:USTF0",1754579545494,0.748,771.42,770.68,0.22557926]
["bitfinex-derivatives","BNBF0:USTF0",1754579545688,0.83031072,771.41,770.68,0.22557926]
["bitfinex-derivatives","BNBF0:USTF0",1754579545888,0.748,771.42,770.68,0.22557926]
["bitfinex-derivatives","BNBF0:USTF0",1754579546089,0.83031174,771.41,770.68,0.22557926]
["bitfinex-derivatives","BNBF0:USTF0",1754579546291,0.748,771.42,770.68,0.22557926]
["bitfinex-derivatives","BNBF0:USTF0",1754579546494,0.83035502,771.41,770.68,0.22557926]
["bitfinex-derivatives","BNBF0:USTF0",1754579546694,0.748,771.42,770.68,0.22557926]
["bitfinex-derivatives","BNBF0:USTF0",1754579546895,0.83034416,771.41,770.68,0.22557926]
["bitfinex-derivatives","BNBF0:USTF0",1754579547090,0.748,771.42,770.68,0.22557926]
["bitfinex-derivatives","BNBF0:USTF0",1754579547296,0.83034357,771.41,770.68,0.22557926]
["bitfinex-derivatives","BNBF0:USTF0",1754579547597,0.83034357,771.4,770.68,0.22557926]
["bitfinex-derivatives","BNBF0:USTF0",1754579547795,0.748,771.42,770.68,0.22557926]
["bitfinex-derivatives","BNBF0:USTF0",1754579547992,0.83036309,771.41,770.68,0.22557926]
["bitfinex-derivatives","BNBF0:USTF0",1754579548195,0.748,771.42,770.68,0.22557926]
["bitfinex-derivatives","BNBF0:USTF0",1754579548397,0.83040334,771.41,770.68,0.22557926]
["bitfinex-derivatives","BNBF0:USTF0",1754579548694,0.748,771.42,770.68,0.22557926]
["bitfinex-derivatives","BNBF0:USTF0",1754579548893,0.83040337,771.41,770.68,0.22557926]
["bitfinex-derivatives","BNBF0:USTF0",1754579549098,0.748,771.42,770.68,0.22557926]
["bitfinex-derivatives","BNBF0:USTF0",1754579549296,0.83040348,771.41,770.68,0.22557926]
["bitfinex-derivatives","BNBF0:USTF0",1754579549501,0.748,771.42,770.68,0.22557926]
["bitfinex-derivatives","BNBF0:USTF0",1754579549697,0.83040807,771.41,770.68,0.22557926]
["bitfinex-derivatives","BNBF0:USTF0",1754579549998,0.748,771.42,770.68,0.22557926]
["bitfinex-derivatives","BNBF0:USTF0",1754579550202,0.83045641,771.41,770.68,0.22557926]
["bitfinex-derivatives","BNBF0:USTF0",1754579550497,0.748,771.42,770.68,0.22557926]
["bitfinex-derivatives","BNBF0:USTF0",1754579550697,0.83028976,771.41,770.68,0.22557926]
["bitfinex-derivatives","BNBF0:USTF0",1754579550901,0.748,771.42,770.68,0.22557926]
["bitfinex-derivatives","BNBF0:USTF0",1754579551402,0.83034844,771.41,770.68,0.22557926]
["bitfinex-derivatives","BNBF0:USTF0",1754579551699,0.748,771.42,770.68,0.22557926]
["bitfinex-derivatives","BNBF0:USTF0",1754579551897,0.83034846,771.41,770.68,0.22557926]
["bitfinex-derivatives","BNBF0:USTF0",1754579552101,0.748,771.42,770.68,0.22557926]
["bitfinex-derivatives","BNBF0:USTF0",1754579552303,0.83037867,771.41,770.68,0.22557926]
["bitfinex-derivatives","BNBF0:USTF0",1754579552499,0.748,771.42,770.68,0.22557926]
["bitfinex-derivatives","BNBF0:USTF0",1754579552700,0.83037905,771.41,770.68,0.22557926]
["bitfinex-derivatives","BNBF0:USTF0",1754579552904,0.748,771.42,770.68,0.22557926]
["bitfinex-derivatives","BNBF0:USTF0",1754579553102,0.83043379,771.41,770.68,0.22557926]
["bitfinex-derivatives","BNBF0:USTF0",1754579553405,0.849,771.43,770.68,0.22557926]
["bitfinex-derivatives","BNBF0:USTF0",1754579553702,0.83053692,771.42,770.68,0.22557926]
["bitfinex-derivatives","BNBF0:USTF0",1754579553906,0.83053692,771.41,770.68,0.22557926]
["bitfinex-derivatives","BNBF0:USTF0",1754579554205,0.849,771.43,770.68,0.22557926]
["bitfinex-derivatives","BNBF0:USTF0",1754579554500,0.83062209,771.42,770.68,0.22557926]
["bitfinex-derivatives","BNBF0:USTF0",1754579554706,0.83062209,771.41,770.68,0.22557926]
["bitfinex-derivatives","BNBF0:USTF0",1754579554903,0.83061254,771.4,770.68,0.22557926]
["bitfinex-derivatives","BNBF0:USTF0",1754579555106,0.83061254,771.39,770.68,0.22557926]
["bitfinex-derivatives","BNBF0:USTF0",1754579555402,1.015,771.4,770.68,0.22557926]
["bitfinex-derivatives","BNBF0:USTF0",1754579556102,0.83059639,771.39,770.68,0.22557926]
["bitfinex-derivatives","BNBF0:USTF0",1754579556304,1.015,771.4,770.68,0.22557926]
["bitfinex-derivatives","BNBF0:USTF0",1754579556502,0.83059744,771.39,770.68,0.22557926]
["bitfinex-derivatives","BNBF0:USTF0",1754579556706,1.015,771.4,770.68,0.22557926]
["bitfinex-derivatives","BNBF0:USTF0",1754579557003,0.83058693,771.39,770.68,0.22557926]
["bitfinex-derivatives","BNBF0:USTF0",1754579557207,1.015,771.4,770.68,0.22557926]
["bitfinex-derivatives","BNBF0:USTF0",1754579557407,1.69229582,771.39,770.68,0.22557926]
["bitfinex-derivatives","BNBF0:USTF0",1754579557707,0.83058867,771.38,770.68,0.22557926]
["bitfinex-derivatives","BNBF0:USTF0",1754579558105,0.86170715,771.36,770.68,0.22557926]
["bitfinex-derivatives","BNBF0:USTF0",1754579558608,0.86170715,771.33,770.68,0.22557926]
["bitfinex-derivatives","BNBF0:USTF0",1754579558807,0.86170715,771.32,770.68,0.22557926]
["bitfinex-derivatives","BNBF0:USTF0",1754579559206,0.86170715,771.33,770.68,0.22557926]
["bitfinex-derivatives","BNBF0:USTF0",1754579559506,0.86170715,771.34,770.61,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579559804,0.86170715,771.33,770.61,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579560109,0.86170715,771.32,770.6,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579560310,0.86170715,771.32,770.59,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579560610,0.86170715,771.26,770.57,0.22566923]
["bitfinex-derivatives","BNBF0:USTF0",1754579560807,0.86170715,771.19,770.57,0.22566923]
["bitfinex-derivatives","BNBF0:USTF0",1754579561507,0.86170715,771.24,770.57,0.22566923]
["bitfinex-derivatives","BNBF0:USTF0",1754579561906,0.86170715,771.25,770.57,0.22566923]
["bitfinex-derivatives","BNBF0:USTF0",1754579562910,0.86170715,771.26,770.57,0.22566923]
["bitfinex-derivatives","BNBF0:USTF0",1754579563311,0.86170715,771.3,770.57,0.22566923]
["bitfinex-derivatives","BNBF0:USTF0",1754579563612,0.86170715,771.31,770.57,0.22566923]
["bitfinex-derivatives","BNBF0:USTF0",1754579564312,1.55470715,771.35,770.57,0.22566923]
["bitfinex-derivatives","BNBF0:USTF0",1754579565308,0.693,771.35,770.57,0.22566923]
["bitfinex-derivatives","BNBF0:USTF0",1754579567112,0.83017762,771.34,770.57,0.22566923]
["bitfinex-derivatives","BNBF0:USTF0",1754579567313,0.83017762,771.33,770.57,0.22566923]
["bitfinex-derivatives","BNBF0:USTF0",1754579567512,0.83017762,771.32,770.57,0.22566923]
["bitfinex-derivatives","BNBF0:USTF0",1754579567810,0.83017762,771.31,770.57,0.22566923]
["bitfinex-derivatives","BNBF0:USTF0",1754579568014,0.83017762,771.3,770.57,0.22566923]
["bitfinex-derivatives","BNBF0:USTF0",1754579568213,0.83017762,771.29,770.57,0.22566923]
["bitfinex-derivatives","BNBF0:USTF0",1754579568410,0.83017762,771.28,770.57,0.22566923]
["bitfinex-derivatives","BNBF0:USTF0",1754579568614,0.83017762,771.27,770.57,0.22566923]
["bitfinex-derivatives","BNBF0:USTF0",1754579568819,0.83017762,771.26,770.57,0.22566923]
["bitfinex-derivatives","BNBF0:USTF0",1754579569015,0.83017762,771.25,770.57,0.22566923]
["bitfinex-derivatives","BNBF0:USTF0",1754579569215,0.83017762,771.24,770.57,0.22566923]
["bitfinex-derivatives","BNBF0:USTF0",1754579569415,0.86170715,771.34,770.57,0.22566923]
["bitfinex-derivatives","BNBF0:USTF0",1754579569615,0.82931016,771.33,770.57,0.22566923]
["bitfinex-derivatives","BNBF0:USTF0",1754579569816,0.82931016,771.32,770.57,0.22566923]
["bitfinex-derivatives","BNBF0:USTF0",1754579570016,0.86170715,771.28,770.57,0.22566923]
["bitfinex-derivatives","BNBF0:USTF0",1754579570216,0.82931016,771.27,770.57,0.22566923]
["bitfinex-derivatives","BNBF0:USTF0",1754579570416,0.82931016,771.26,770.57,0.22566923]
["bitfinex-derivatives","BNBF0:USTF0",1754579570618,0.82931016,771.25,770.57,0.22566923]
["bitfinex-derivatives","BNBF0:USTF0",1754579570816,0.82931016,771.24,770.57,0.22566923]
["bitfinex-derivatives","BNBF0:USTF0",1754579571015,0.693,771.35,770.57,0.22566923]
["bitfinex-derivatives","BNBF0:USTF0",1754579571016,0.86170715,771.19,770.57,0.22566923]
["bitfinex-derivatives","BNBF0:USTF0",1754579571215,0.86170715,771.28,770.57,0.22566923]
["bitfinex-derivatives","BNBF0:USTF0",1754579571419,0.82916939,771.27,770.57,0.22566923]
["bitfinex-derivatives","BNBF0:USTF0",1754579571615,0.82916939,771.26,770.57,0.22566923]
["bitfinex-derivatives","BNBF0:USTF0",1754579571817,0.82916939,771.25,770.57,0.22566923]
["bitfinex-derivatives","BNBF0:USTF0",1754579572020,0.86170715,771.31,770.57,0.22566923]
["bitfinex-derivatives","BNBF0:USTF0",1754579572220,0.82904352,771.3,770.57,0.22566923]
["bitfinex-derivatives","BNBF0:USTF0",1754579572521,0.82904352,771.29,770.57,0.22566923]
["bitfinex-derivatives","BNBF0:USTF0",1754579572720,0.82904352,771.28,770.57,0.22566923]
["bitfinex-derivatives","BNBF0:USTF0",1754579572916,0.82904352,771.27,770.57,0.22566923]
["bitfinex-derivatives","BNBF0:USTF0",1754579573123,0.82904352,771.26,770.57,0.22566923]
["bitfinex-derivatives","BNBF0:USTF0",1754579573421,0.82904352,771.25,770.57,0.22566923]
["bitfinex-derivatives","BNBF0:USTF0",1754579573621,0.82904352,771.24,770.57,0.22566923]
["bitfinex-derivatives","BNBF0:USTF0",1754579573818,0.82904352,771.23,770.57,0.22566923]
["bitfinex-derivatives","BNBF0:USTF0",1754579574018,0.82904352,771.22,770.57,0.22566923]
["bitfinex-derivatives","BNBF0:USTF0",1754579574221,0.82904352,771.21,770.57,0.22566923]
["bitfinex-derivatives","BNBF0:USTF0",1754579574422,0.86170715,771.31,770.57,0.22566923]
["bitfinex-derivatives","BNBF0:USTF0",1754579574624,0.82841587,771.3,770.57,0.22566923]
["bitfinex-derivatives","BNBF0:USTF0",1754579574823,0.82841587,771.29,770.57,0.22566923]
["bitfinex-derivatives","BNBF0:USTF0",1754579575123,0.82841587,771.28,770.57,0.22566923]
["bitfinex-derivatives","BNBF0:USTF0",1754579575324,0.82841587,771.27,770.57,0.22566923]
["bitfinex-derivatives","BNBF0:USTF0",1754579575521,0.82841587,771.26,770.57,0.22566923]
["bitfinex-derivatives","BNBF0:USTF0",1754579575820,0.82841587,771.25,770.57,0.22566923]
["bitfinex-derivatives","BNBF0:USTF0",1754579576020,0.82841587,771.24,770.57,0.22566923]
["bitfinex-derivatives","BNBF0:USTF0",1754579576221,0.82841587,771.23,770.57,0.22566923]
["bitfinex-derivatives","BNBF0:USTF0",1754579576424,0.82841587,771.22,770.57,0.22566923]
["bitfinex-derivatives","BNBF0:USTF0",1754579576620,0.86170715,771.31,770.57,0.22566923]
["bitfinex-derivatives","BNBF0:USTF0",1754579576821,0.82811807,771.3,770.57,0.22566923]
["bitfinex-derivatives","BNBF0:USTF0",1754579577124,0.82811807,771.29,770.57,0.22566923]
["bitfinex-derivatives","BNBF0:USTF0",1754579577324,0.82811807,771.28,770.57,0.22566923]
["bitfinex-derivatives","BNBF0:USTF0",1754579577524,0.82811807,771.27,770.57,0.22566923]
["bitfinex-derivatives","BNBF0:USTF0",1754579577725,0.82811807,771.26,770.57,0.22566923]
["bitfinex-derivatives","BNBF0:USTF0",1754579577921,0.82811807,771.25,770.57,0.22566923]
["bitfinex-derivatives","BNBF0:USTF0",1754579578222,0.82811807,771.24,770.57,0.22566923]
["bitfinex-derivatives","BNBF0:USTF0",1754579578424,0.82811807,771.23,770.57,0.22566923]
["bitfinex-derivatives","BNBF0:USTF0",1754579578619,0.82811807,771.22,770.57,0.22566923]
["bitfinex-derivatives","BNBF0:USTF0",1754579578819,0.86170715,771.32,770.57,0.22566923]
["bitfinex-derivatives","BNBF0:USTF0",1754579579022,0.8279549,771.31,770.57,0.22566923]
["bitfinex-derivatives","BNBF0:USTF0",1754579579225,0.8279549,771.3,770.57,0.22566923]
["bitfinex-derivatives","BNBF0:USTF0",1754579579527,0.86170715,771.28,770.57,0.22566923]
["bitfinex-derivatives","BNBF0:USTF0",1754579579825,1.68966205,771.27,770.57,0.22566923]
["bitfinex-derivatives","BNBF0:USTF0",1754579580022,0.8279549,771.26,770.57,0.22566923]
["bitfinex-derivatives","BNBF0:USTF0",1754579580222,0.86170715,771.27,770.57,0.22566923]
["bitfinex-derivatives","BNBF0:USTF0",1754579580526,0.82794278,771.26,770.57,0.22566923]
["bitfinex-derivatives","BNBF0:USTF0",1754579580823,0.86170715,771.2,770.57,0.22566923]
["bitfinex-derivatives","BNBF0:USTF0",1754579581427,0.86170715,771.19,770.57,0.22566923]
["bitfinex-derivatives","BNBF0:USTF0",1754579581727,0.86170715,771.17,770.57,0.22566923]
["bitfinex-derivatives","BNBF0:USTF0",1754579582024,0.86170715,771.22,770.57,0.22566923]
["bitfinex-derivatives","BNBF0:USTF0",1754579582228,0.86170715,771.23,770.57,0.22566923]
["bitfinex-derivatives","BNBF0:USTF0",1754579582428,0.86170715,771.26,770.57,0.22566923]
["bitfinex-derivatives","BNBF0:USTF0",1754579582628,0.82818149,771.25,770.57,0.22566923]
["bitfinex-derivatives","BNBF0:USTF0",1754579582829,0.86170715,771.26,770.57,0.22566923]
["bitfinex-derivatives","BNBF0:USTF0",1754579583127,0.82818149,771.25,770.57,0.22566923]
["bitfinex-derivatives","BNBF0:USTF0",1754579583324,0.86170715,771.26,770.57,0.22566923]
["bitfinex-derivatives","BNBF0:USTF0",1754579583625,0.82822651,771.25,770.57,0.22566923]
["bitfinex-derivatives","BNBF0:USTF0",1754579583825,0.86170715,771.26,770.57,0.22566923]
["bitfinex-derivatives","BNBF0:USTF0",1754579584026,1.68993398,771.25,770.57,0.22566923]
["bitfinex-derivatives","BNBF0:USTF0",1754579584328,0.82822683,771.24,770.57,0.22566923]
["bitfinex-derivatives","BNBF0:USTF0",1754579584628,1.68993398,771.24,770.57,0.22566923]
["bitfinex-derivatives","BNBF0:USTF0",1754579584924,0.86170715,771.24,770.57,0.22566923]
["bitfinex-derivatives","BNBF0:USTF0",1754579585525,0.86170715,771.26,770.57,0.22566923]
["bitfinex-derivatives","BNBF0:USTF0",1754579585729,0.82825493,771.25,770.57,0.22566923]
["bitfinex-derivatives","BNBF0:USTF0",1754579585928,0.86170715,771.26,770.57,0.22566923]
["bitfinex-derivatives","BNBF0:USTF0",1754579586126,0.82825491,771.25,770.57,0.22566923]
["bitfinex-derivatives","BNBF0:USTF0",1754579586328,0.86170715,771.26,770.57,0.22566923]
["bitfinex-derivatives","BNBF0:USTF0",1754579586625,0.86170715,771.27,770.57,0.22566923]
["bitfinex-derivatives","BNBF0:USTF0",1754579586825,0.82816386,771.26,770.57,0.22566923]
["bitfinex-derivatives","BNBF0:USTF0",1754579587131,0.693,771.35,770.57,0.22566923]
["bitfinex-derivatives","BNBF0:USTF0",1754579587325,0.82817737,771.34,770.57,0.22566923]
["bitfinex-derivatives","BNBF0:USTF0",1754579587525,0.693,771.35,770.57,0.22566923]
["bitfinex-derivatives","BNBF0:USTF0",1754579590426,0.693,771.35,770.59,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579591732,0.693,771.35,770.61,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579592230,0.693,771.35,770.62,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579593130,0.693,771.35,770.63,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579593833,0.693,771.35,770.62,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579594134,0.693,771.35,770.66,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579594429,0.693,771.35,770.67,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579595230,0.693,771.35,770.68,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579596329,0.693,771.35,770.57,0.22566923]
["bitfinex-derivatives","BNBF0:USTF0",1754579596330,0.693,771.35,770.65,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579598334,0.841,771.34,770.65,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579601131,0.841,771.34,770.66,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579601336,0.841,771.34,770.65,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579602137,0.841,771.34,770.66,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579602539,0.841,771.34,770.65,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579604335,0.841,771.34,770.64,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579605639,0.841,771.34,770.66,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579606341,0.841,771.34,770.65,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579607741,0.841,771.34,770.64,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579607941,0.841,771.34,770.65,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579608437,0.841,771.34,770.6,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579611338,0.841,771.34,770.59,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579611841,0.841,771.34,770.57,0.22566923]
["bitfinex-derivatives","BNBF0:USTF0",1754579616745,0.841,771.34,770.57,1.09531423]
["bitfinex-derivatives","BNBF0:USTF0",1754579617244,0.841,771.34,770.57,0.22566923]
["bitfinex-derivatives","BNBF0:USTF0",1754579617442,0.841,771.34,770.57,1.09531423]
["bitfinex-derivatives","BNBF0:USTF0",1754579617645,0.841,771.34,770.58,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579623652,0.841,771.34,770.57,0.22566923]
["bitfinex-derivatives","BNBF0:USTF0",1754579623653,0.841,771.34,770.59,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579625551,0.841,771.34,770.6,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579628256,0.841,771.34,770.61,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579629351,0.841,771.34,770.63,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579629654,0.841,771.34,770.64,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579629956,0.841,771.34,770.61,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579630555,0.841,771.34,770.62,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579632957,0.841,771.34,770.63,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579633556,0.841,771.34,770.64,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579634556,0.841,771.34,770.63,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579635353,0.841,771.34,770.64,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579636454,0.841,771.34,770.65,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579637659,0.841,771.34,770.66,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579637858,0.841,771.34,770.65,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579638359,0.841,771.34,770.67,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579639359,0.841,771.34,770.68,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579639760,0.841,771.34,770.69,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579640060,0.841,771.34,770.7,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579640360,0.832,771.35,770.7,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579641457,0.832,771.35,770.71,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579642564,0.832,771.35,770.72,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579643565,0.832,771.35,770.73,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579644366,0.832,771.35,770.74,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579645466,1.69370715,771.35,770.75,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579645664,1.69392596,771.34,770.76,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579645967,0.86170715,771.34,770.76,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579646169,1.69370715,771.35,770.76,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579646768,0.832,771.35,770.77,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579646963,0.832,771.35,770.82,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579647467,0.832,771.35,770.83,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579648264,0.832,771.35,770.84,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579648467,0.832,771.35,770.85,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579648666,0.832,771.35,770.86,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579649068,0.832,771.35,770.9,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579649264,0.832,771.35,770.72,1.156152]
["bitfinex-derivatives","BNBF0:USTF0",1754579649265,0.832,771.35,770.89,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579649466,0.832,771.35,770.9,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579650465,0.832,771.35,770.89,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579652273,0.832,771.35,770.88,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579653673,0.832,771.35,770.87,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579654970,0.832,771.35,770.86,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579655269,0.832,771.35,770.85,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579657475,0.832,771.35,770.84,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579657676,0.832,771.35,770.85,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579658373,0.832,771.35,770.84,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579658976,0.832,771.35,770.86,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579660578,0.832,771.35,770.85,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579661079,0.832,771.35,770.86,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579661373,0.832,771.35,770.85,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579662179,0.832,771.35,770.86,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579663383,0.832,771.35,770.7,1.156152]
["bitfinex-derivatives","BNBF0:USTF0",1754579663384,0.832,771.35,770.85,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579664782,0.832,771.35,770.88,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579665283,0.832,771.35,770.87,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579666686,0.832,771.35,770.88,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579668386,0.832,771.35,770.57,0.22566923]
["bitfinex-derivatives","BNBF0:USTF0",1754579668387,0.832,771.35,770.87,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579669987,0.86170715,771.51,770.87,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579670189,0.86170715,771.56,770.84,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579670689,0.972,771.6,770.83,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579670889,1.83370715,771.6,770.83,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579672490,0.825,771.59,770.83,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579675390,0.825,771.59,770.82,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579676586,0.825,771.59,770.83,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579677189,0.825,771.59,770.82,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579677392,0.825,771.59,770.83,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579677689,0.825,771.59,770.82,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579678788,0.825,771.59,770.64,1.156152]
["bitfinex-derivatives","BNBF0:USTF0",1754579678789,0.825,771.59,770.84,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579679193,0.825,771.59,770.88,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579679394,0.825,771.59,770.93,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579679689,0.825,771.59,770.95,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579680193,0.825,771.59,770.96,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579680590,0.825,771.59,770.98,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579681192,0.825,771.59,770.97,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579682590,0.825,771.59,770.96,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579684891,0.719,771.58,770.96,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579689190,0.719,771.58,770.97,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579689693,0.719,771.58,770.96,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579689891,0.719,771.58,770.93,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579690898,0.719,771.58,770.92,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579691191,0.719,771.58,770.9,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579692197,0.719,771.58,770.88,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579692796,0.719,771.58,770.89,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579694701,0.719,771.58,770.9,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579695697,0.719,771.58,770.92,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579697504,0.719,771.58,770.93,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579697905,0.719,771.58,770.9,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579698298,0.719,771.58,770.91,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579699200,0.719,771.58,770.82,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579699502,0.719,771.58,770.84,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579699701,0.719,771.58,770.85,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579699900,0.719,771.58,770.9,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579701506,0.719,771.58,770.91,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579701707,0.719,771.58,770.9,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579702206,0.719,771.58,770.92,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579702402,0.719,771.58,770.91,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579702903,0.719,771.58,770.93,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579703509,0.719,771.58,770.94,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579705010,0.825,771.59,770.94,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579705206,0.825,771.59,770.95,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579705411,0.825,771.59,770.96,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579705811,0.825,771.59,770.92,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579706822,0.825,771.59,770.81,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579707114,0.825,771.59,770.83,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579707513,0.876,771.58,770.83,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579710617,0.876,771.58,770.84,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579711718,0.876,771.58,770.83,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579713019,1.059,771.57,770.83,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579713218,1.059,771.57,770.84,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579713523,1.059,771.57,770.91,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579713722,1.059,771.57,770.95,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579714123,1.059,771.57,770.92,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579714323,1.059,771.57,770.95,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579715120,1.059,771.57,770.97,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579718426,1.059,771.57,770.96,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579719832,1.059,771.57,770.97,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579720128,1.059,771.57,770.98,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579721329,1.059,771.57,770.97,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579722433,1.059,771.57,770.74,1.156152]
["bitfinex-derivatives","BNBF0:USTF0",1754579722434,1.059,771.57,771.08,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579724133,1.059,771.57,771.09,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579724333,1.059,771.57,771.08,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579726931,1.059,771.57,771.09,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579727636,1.059,771.57,771.1,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579728737,1.059,771.57,771.09,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579729434,1.059,771.57,771.1,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579730433,1.059,771.57,771.09,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579730738,1.059,771.57,771.1,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579733836,1.059,771.57,771.09,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579734441,1.059,771.57,771.1,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579736238,1.059,771.57,771.11,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579736437,1.059,771.57,771.08,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579736742,1.059,771.57,771.07,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579738342,1.059,771.57,771.14,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579739446,1.059,771.57,771.2,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579739647,1.059,771.57,771.32,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579740346,1.059,771.57,771.3,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579740547,1.059,771.57,771.31,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579741353,1.059,771.57,770.57,0.22566923]
["bitfinex-derivatives","BNBF0:USTF0",1754579741354,1.059,771.57,771.29,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579742245,1.059,771.57,771.3,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579742548,1.059,771.57,771.28,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579743650,1.059,771.57,771.27,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579744350,1.059,771.57,771.26,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579745245,1.059,771.57,771.25,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579745850,1.059,771.57,771.24,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579746350,1.059,771.57,771.25,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579746551,1.059,771.57,771.24,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579746749,1.059,771.57,771.23,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579747648,1.059,771.57,771.21,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579748654,1.059,771.57,771.23,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579749450,1.059,771.57,771.25,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579749861,1.059,771.57,771.24,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579750162,1.059,771.57,771.25,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579750361,1.059,771.57,771.24,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579750761,1.059,771.57,771.22,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579751260,1.059,771.57,771.21,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579751560,1.059,771.57,771.23,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579751760,1.059,771.57,771.24,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579752161,1.059,771.57,771.28,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579752365,1.059,771.57,771.29,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579752660,1.059,771.57,771.12,1.156152]
["bitfinex-derivatives","BNBF0:USTF0",1754579752661,1.059,771.57,771.31,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579753165,1.059,771.57,771.3,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579753464,1.059,771.57,771.29,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579753666,1.059,771.57,771.27,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579753964,1.059,771.57,771.26,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579754164,0.928,771.56,771.26,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579754361,0.928,771.56,771.24,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579755361,0.928,771.56,770.57,0.22566923]
["bitfinex-derivatives","BNBF0:USTF0",1754579755362,0.928,771.56,771.19,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579755961,0.928,771.56,771.18,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579756264,0.928,771.56,771.08,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579756462,0.928,771.56,771.01,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579757265,0.928,771.56,770.57,0.22566923]
["bitfinex-derivatives","BNBF0:USTF0",1754579757266,0.928,771.56,770.98,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579757466,0.928,771.56,770.99,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579757865,0.928,771.56,770.97,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579758461,0.928,771.56,770.57,0.22566923]
["bitfinex-derivatives","BNBF0:USTF0",1754579758462,0.928,771.56,770.96,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579758665,0.928,771.56,770.94,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579758861,0.928,771.56,770.93,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579759060,0.928,771.56,770.94,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579760660,0.928,771.56,770.93,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579760864,0.928,771.56,770.89,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579761160,0.928,771.56,770.81,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579761362,0.928,771.56,770.8,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579762563,0.928,771.56,770.82,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579766861,0.928,771.56,770.83,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579768867,0.928,771.56,770.87,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579769267,0.928,771.56,770.86,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579769767,0.928,771.56,770.87,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579770367,0.928,771.56,770.86,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579771371,0.928,771.56,770.87,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579771667,0.928,771.56,770.86,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579771963,0.928,771.56,770.85,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579772163,0.928,771.56,770.84,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579772567,0.928,771.56,770.85,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579772768,0.928,771.56,770.83,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579774070,0.977,771.55,770.84,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579775572,0.977,771.55,770.86,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579775868,0.977,771.55,770.91,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579776273,0.977,771.55,770.92,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579776676,0.977,771.55,771.03,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579776975,0.977,771.55,771.08,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579777376,0.977,771.55,771.09,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579779178,0.977,771.55,771.08,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579781179,0.977,771.55,771.09,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579781380,0.977,771.55,771.08,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579782077,0.977,771.55,771.09,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579784881,0.977,771.55,771.1,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579785178,0.977,771.55,771.06,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579787381,0.977,771.55,771.07,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579790689,0.977,771.55,771.08,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579792286,0.977,771.55,771.13,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579792489,0.977,771.55,771.15,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579795093,0.977,771.55,771.18,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579796392,0.832,771.54,771.18,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579796695,0.832,771.54,771.19,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579798894,0.832,771.54,771.21,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579799394,0.832,771.54,771.22,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579799797,0.832,771.54,771.24,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579799992,0.832,771.54,771.25,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579802794,0.832,771.54,771.28,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579803598,0.832,771.54,771.27,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579804497,0.832,771.54,771.28,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579808105,0.832,771.54,771.25,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579808404,0.832,771.54,771.24,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579812401,0.832,771.54,771.27,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579813106,0.832,771.54,771.24,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579813306,1.05,771.53,771.25,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579817408,1.05,771.53,771.24,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579817605,1.05,771.53,771.23,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579818009,1.05,771.53,771.25,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579822313,1.05,771.53,771.26,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579822608,1.05,771.53,771.25,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579822911,1.05,771.53,771.26,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579824407,0.832,771.54,771.25,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579825108,0.832,771.54,771.27,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579825513,0.832,771.54,771.28,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579825910,0.832,771.54,771.27,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579826212,0.832,771.54,770.98,0.22546234]
["bitfinex-derivatives","BNBF0:USTF0",1754579826213,0.832,771.54,771.28,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579826412,0.832,771.54,771.29,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579826614,0.832,771.54,771.3,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579827113,0.832,771.54,771.32,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579827317,0.832,771.54,771.33,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579827517,0.996,771.53,771.33,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579827813,0.996,771.53,771.34,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579829417,0.996,771.53,771.35,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579830015,0.996,771.53,771.36,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579830315,0.996,771.53,771.37,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579830517,0.996,771.53,771.39,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579831417,0.996,771.53,771.4,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579831820,0.996,771.53,771.42,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579832521,0.996,771.53,771.43,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579833417,0.996,771.53,771.44,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579834322,0.996,771.53,771.43,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579834620,0.996,771.53,771.45,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579835518,0.996,771.53,771.46,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579835918,0.996,771.53,771.47,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579836521,0.996,771.53,771.48,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579837521,0.996,771.53,771.49,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579837822,0.996,771.53,771.52,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579838822,0.996,771.53,771.51,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579839022,0.996,771.53,771.37,1.156152]
["bitfinex-derivatives","BNBF0:USTF0",1754579839023,0.996,771.53,771.52,0.869645]
["bitfinex-derivatives","BNBF0:USTF0",1754579839226,0.996,771.53,771.41,1.156152]
["bitfinex-derivatives","BNBF0:USTF0",1754579839924,0.996,771.53,771.4,1.156152]
["bitfinex-derivatives","BNBF0:USTF0",1754579840226,0.996,771.53,770.98,0.22546234]
["bitfinex-derivatives","BNBF0:USTF0",1754579840227,0.996,771.53,771.51,0.87112082]
["bitfinex-derivatives","BNBF0:USTF0",1754579840429,0.996,771.53,771.52,0.87112082]
["bitfinex-derivatives","BNBF0:USTF0",1754579840627,0.996,771.53,771.51,0.87112082]
["bitfinex-derivatives","BNBF0:USTF0",1754579841224,0.996,771.53,771.52,0.87112082]
["bitfinex-derivatives","BNBF0:USTF0",1754579841428,0.996,771.53,771.51,0.87112082]
["bitfinex-derivatives","BNBF0:USTF0",1754579842724,0.996,771.53,771.45,0.87112082]
["bitfinex-derivatives","BNBF0:USTF0",1754579843124,0.996,771.53,771.52,0.87112082]
["bitfinex-derivatives","BNBF0:USTF0",1754579843428,0.996,771.53,771.33,1.156152]
["bitfinex-derivatives","BNBF0:USTF0",1754579844631,0.996,771.53,771.51,0.87102781]
["bitfinex-derivatives","BNBF0:USTF0",1754579846432,0.996,771.53,771.52,0.87102781]
["bitfinex-derivatives","BNBF0:USTF0",1754579846829,0.996,771.53,771.33,1.156152]
["bitfinex-derivatives","BNBF0:USTF0",1754579847329,0.996,771.53,771.35,1.156152]
["bitfinex-derivatives","BNBF0:USTF0",1754579850333,0.996,771.53,771.36,1.156152]
["bitfinex-derivatives","BNBF0:USTF0",1754579850537,0.996,771.53,771.35,1.156152]
["bitfinex-derivatives","BNBF0:USTF0",1754579850734,0.996,771.53,771.36,1.156152]
["bitfinex-derivatives","BNBF0:USTF0",1754579851135,0.996,771.53,771.34,1.156152]
["bitfinex-derivatives","BNBF0:USTF0",1754579851540,0.996,771.53,771.35,1.156152]
["bitfinex-derivatives","BNBF0:USTF0",1754579851740,0.996,771.53,771.37,1.156152]
["bitfinex-derivatives","BNBF0:USTF0",1754579852041,0.996,771.53,771.38,1.156152]
["bitfinex-derivatives","BNBF0:USTF0",1754579852540,0.996,771.53,771.41,1.156152]
["bitfinex-derivatives","BNBF0:USTF0",1754579855642,0.996,771.53,771.4,1.156152]
["bitfinex-derivatives","BNBF0:USTF0",1754579856038,0.996,771.53,771.39,1.156152]
["bitfinex-derivatives","BNBF0:USTF0",1754579856341,0.996,771.53,771.38,1.156152]
["bitfinex-derivatives","BNBF0:USTF0",1754579856844,0.996,771.53,771.2,1.7264678]
["bitfinex-derivatives","BNBF0:USTF0",1754579856845,0.996,771.53,771.39,1.156152]
["bitfinex-derivatives","BNBF0:USTF0",1754579859945,0.996,771.53,771.44,1.156152]
["bitfinex-derivatives","BNBF0:USTF0",1754579860446,0.996,771.53,771.47,1.156152]
["bitfinex-derivatives","BNBF0:USTF0",1754579860646,0.996,771.53,771.41,1.156152]
["bitfinex-derivatives","BNBF0:USTF0",1754579861445,0.996,771.53,771.47,1.156152]
["bitfinex-derivatives","BNBF0:USTF0",1754579862541,0.996,771.53,771.49,1.156152]
["bitfinex-derivatives","BNBF0:USTF0",1754579863443,0.996,771.53,771.48,1.156152]
["bitfinex-derivatives","BNBF0:USTF0",1754579865444,0.996,771.53,771.47,1.156152]
["bitfinex-derivatives","BNBF0:USTF0",1754579866948,0.996,771.53,771.46,1.156152]
["bitfinex-derivatives","BNBF0:USTF0",1754579867549,0.996,771.53,771.45,1.156152]
["bitfinex-derivatives","BNBF0:USTF0",1754579868649,0.996,771.53,771.44,1.156152]
["bitfinex-derivatives","BNBF0:USTF0",1754579869647,0.996,771.53,771.45,1.156152]
["bitfinex-derivatives","BNBF0:USTF0",1754579870451,0.996,771.53,771.5,1.156152]
["bitfinex-derivatives","BNBF0:USTF0",1754579870648,1.012,771.67,771.5,1.156152]
["bitfinex-derivatives","BNBF0:USTF0",1754579871648,1.012,771.67,771.56,1.156152]
["bitfinex-derivatives","BNBF0:USTF0",1754579874551,1.012,771.67,771.55,1.156152]
["bitfinex-derivatives","BNBF0:USTF0",1754579874750,1.012,771.67,771.56,1.156152]
["bitfinex-derivatives","BNBF0:USTF0",1754579874954,1.012,771.67,771.57,1.156152]
["bitfinex-derivatives","BNBF0:USTF0",1754579875148,1.012,771.67,771.55,1.156152]
["bitfinex-derivatives","BNBF0:USTF0",1754579877454,1.012,771.67,771.56,1.156152]
["bitfinex-derivatives","BNBF0:USTF0",1754579878355,1.012,771.67,771.57,1.156152]
["bitfinex-derivatives","BNBF0:USTF0",1754579880958,1.012,771.67,771.62,0.8696201]
["bitfinex-derivatives","BNBF0:USTF0",1754579881955,1.012,771.67,771.65,0.8696201]
["bitfinex-derivatives","BNBF0:USTF0",1754579882259,1.012,771.67,771.62,0.8696201]
["bitfinex-derivatives","BNBF0:USTF0",1754579882557,1.012,771.67,771.64,0.8696201]
["bitfinex-derivatives","BNBF0:USTF0",1754579883462,1.012,771.67,771.66,0.8696201]
["bitfinex-derivatives","BNBF0:USTF0",1754579885263,1.012,771.67,771.49,1.156152]
["bitfinex-derivatives","BNBF0:USTF0",1754579885562,1.012,771.67,771.56,1.156152]
["bitfinex-derivatives","BNBF0:USTF0",1754579886468,1.012,771.67,771.58,1.156152]
["bitfinex-derivatives","BNBF0:USTF0",1754579887366,1.012,771.67,771.59,1.156152]
["bitfinex-derivatives","BNBF0:USTF0",1754579889767,1.012,771.67,771.6,1.156152]
["bitfinex-derivatives","BNBF0:USTF0",1754579892975,1.012,771.67,771.58,1.156152]
["bitfinex-derivatives","BNBF0:USTF0",1754579895273,1.012,771.67,771.62,1.156152]
["bitfinex-derivatives","BNBF0:USTF0",1754579895778,1.012,771.67,771.45,1.7264678]
["bitfinex-derivatives","BNBF0:USTF0",1754579895779,1.012,771.67,771.63,1.156152]
["bitfinex-derivatives","BNBF0:USTF0",1754579897474,1.012,771.67,771.64,1.156152]
["bitfinex-derivatives","BNBF0:USTF0",1754579898980,1.012,771.67,771.62,1.156152]
["bitfinex-derivatives","BNBF0:USTF0",1754579899375,1.012,771.67,771.63,1.156152]
["bitfinex-derivatives","BNBF0:USTF0",1754579899980,1.012,771.67,771.61,1.156152]
["bitfinex-derivatives","BNBF0:USTF0",1754579900280,1.012,771.67,771.58,1.156152]
["bitfinex-derivatives","BNBF0:USTF0",1754579900677,0.891,771.77,771.58,1.156152]
["bitfinex-derivatives","BNBF0:USTF0",1754579901380,0.891,771.77,771.6,1.156152]
["bitfinex-derivatives","BNBF0:USTF0",1754579901883,0.891,771.77,771.59,1.156152]
["bitfinex-derivatives","BNBF0:USTF0",1754579902282,0.891,771.77,771.6,1.156152]
["bitfinex-derivatives","BNBF0:USTF0",1754579903379,0.891,771.77,771.61,1.156152]
["bitfinex-derivatives","BNBF0:USTF0",1754579904885,0.891,771.77,771.62,1.156152]
["bitfinex-derivatives","BNBF0:USTF0",1754579906385,0.891,771.77,771.63,1.156152]
["bitfinex-derivatives","BNBF0:USTF0",1754579906688,0.891,771.77,771.64,1.156152]
["bitfinex-derivatives","BNBF0:USTF0",1754579907189,0.891,771.77,771.69,1.156152]
["bitfinex-derivatives","BNBF0:USTF0",1754579908688,0.891,771.77,771.53,1.7264678]
["bitfinex-derivatives","BNBF0:USTF0",1754579908689,0.891,771.77,771.7,1.156152]
["bitfinex-derivatives","BNBF0:USTF0",1754579909489,0.891,771.77,771.69,1.156152]
["bitfinex-derivatives","BNBF0:USTF0",1754579910591,0.891,771.77,771.7,1.156152]
["bitfinex-derivatives","BNBF0:USTF0",1754579911795,0.891,771.77,771.72,1.156152]
["bitfinex-derivatives","BNBF0:USTF0",1754579912592,0.891,771.77,771.73,1.156152]
["bitfinex-derivatives","BNBF0:USTF0",1754579913091,0.891,771.77,771.75,1.156152]
["bitfinex-derivatives","BNBF0:USTF0",1754579913391,0.891,771.77,771.76,1.156152]
["bitfinex-derivatives","BNBF0:USTF0",1754579914193,0.891,771.77,771.75,1.156152]
["bitfinex-derivatives","BNBF0:USTF0",1754579914593,0.891,771.77,771.6,1.7264678]
["bitfinex-derivatives","BNBF0:USTF0",1754579914797,0.891,771.77,771.75,1.1615134]
["bitfinex-derivatives","BNBF0:USTF0",1754579916197,0.891,771.77,771.76,1.1615134]
["bitfinex-derivatives","BNBF0:USTF0",1754579917400,0.891,771.77,771.61,1.7264678]
["bitfinex-derivatives","BNBF0:USTF0",1754579918198,0.891,771.77,771.62,1.7264678]
["bitfinex-derivatives","BNBF0:USTF0",1754579919099,0.891,771.77,771.63,1.7264678]
["bitfinex-derivatives","BNBF0:USTF0",1754579919296,0.891,771.77,771.76,1.1620514]
["bitfinex-derivatives","BNBF0:USTF0",1754579919599,0.891,771.77,770.98,0.22546234]
["bitfinex-derivatives","BNBF0:USTF0",1754579919600,0.891,771.77,771.62,1.7264678]
["bitfinex-derivatives","BNBF0:USTF0",1754579920300,0.891,771.77,771.63,1.7264678]
["bitfinex-derivatives","BNBF0:USTF0",1754579922602,0.891,771.77,771.64,1.7264678]
["bitfinex-derivatives","BNBF0:USTF0",1754579924101,0.891,771.77,771.62,1.7264678]
["bitfinex-derivatives","BNBF0:USTF0",1754579924504,0.86934055,772.54,771.64,1.7264678]
["bitfinex-derivatives","BNBF0:USTF0",1754579924704,0.86934055,772.54,771.94,0.87182603]
["bitfinex-derivatives","BNBF0:USTF0",1754579925408,0.86934055,772.53,771.94,0.87182603]
["bitfinex-derivatives","BNBF0:USTF0",1754579925706,0.86934055,772.54,771.94,0.87182603]
["bitfinex-derivatives","BNBF0:USTF0",1754579926510,0.86934055,772.53,771.94,0.87182603]
["bitfinex-derivatives","BNBF0:USTF0",1754579928608,0.86934055,772.55,771.93,0.87182603]
["bitfinex-derivatives","BNBF0:USTF0",1754579929113,1.704679,772.54,771.94,0.87182603]
["bitfinex-derivatives","BNBF0:USTF0",1754579929413,0.86934055,772.53,771.94,0.87182603]
["bitfinex-derivatives","BNBF0:USTF0",1754579930312,0.86934055,772.53,771.95,0.87182603]
["bitfinex-derivatives","BNBF0:USTF0",1754579932417,0.86934055,772.52,771.95,0.87182603]
["bitfinex-derivatives","BNBF0:USTF0",1754579932913,0.86934055,772.53,771.95,0.87182603]
["bitfinex-derivatives","BNBF0:USTF0",1754579933917,0.86934055,772.52,771.96,0.87182603]
["bitfinex-derivatives","BNBF0:USTF0",1754579934313,0.86934055,772.51,771.96,0.87182603]
["bitfinex-derivatives","BNBF0:USTF0",1754579935117,0.86934055,772.52,771.97,0.87182603]
["bitfinex-derivatives","BNBF0:USTF0",1754579935420,0.86934055,772.51,771.97,0.87182603]
["bitfinex-derivatives","BNBF0:USTF0",1754579936525,0.86934055,772.5,771.97,0.87182603]
["bitfinex-derivatives","BNBF0:USTF0",1754579937324,0.86934055,772.5,771.98,0.87182603]
["bitfinex-derivatives","BNBF0:USTF0",1754579937724,0.86934055,772.51,771.97,0.87182603]
["bitfinex-derivatives","BNBF0:USTF0",1754579938524,0.86934055,772.49,771.99,0.87182603]
["bitfinex-derivatives","BNBF0:USTF0",1754579938724,0.86934055,772.48,771.98,0.87182603]
["bitfinex-derivatives","BNBF0:USTF0",1754579938924,0.86934055,772.49,771.98,0.87182603]
["bitfinex-derivatives","BNBF0:USTF0",1754579939520,0.86934055,772.49,771.7,1.7264678]
["bitfinex-derivatives","BNBF0:USTF0",1754579939521,0.86934055,772.48,771.99,0.87182603]
["bitfinex-derivatives","BNBF0:USTF0",1754579940824,0.86934055,772.48,772.0,0.87182603]
["bitfinex-derivatives","BNBF0:USTF0",1754579941525,0.86934055,772.47,772.0,0.87182603]
["bitfinex-derivatives","BNBF0:USTF0",1754579941821,0.86934055,772.48,772.0,0.87182603]
["bitfinex-derivatives","BNBF0:USTF0",1754579942325,0.86934055,772.47,772.0,0.87182603]
["bitfinex-derivatives","BNBF0:USTF0",1754579942725,0.86934055,772.47,772.01,0.87182603]
["bitfinex-derivatives","BNBF0:USTF0",1754579943024,0.86934055,772.46,772.01,0.87182603]
["bitfinex-derivatives","BNBF0:USTF0",1754579945119,0.86934055,772.53,771.96,0.87182603]
["bitfinex-derivatives","BNBF0:USTF0",1754579945323,0.84743766,772.52,771.96,0.87182603]
["bitfinex-derivatives","BNBF0:USTF0",1754579945521,1.71677821,772.51,771.95,0.87182603]
["bitfinex-derivatives","BNBF0:USTF0",1754579945724,0.84743766,772.5,771.95,0.87182603]
["bitfinex-derivatives","BNBF0:USTF0",1754579948722,0.84743766,772.5,771.94,0.87182603]
["bitfinex-derivatives","BNBF0:USTF0",1754579948925,0.84743766,772.51,771.94,0.87182603]
["bitfinex-derivatives","BNBF0:USTF0",1754579949122,0.84766281,772.5,771.94,0.87182603]
["bitfinex-derivatives","BNBF0:USTF0",1754579949325,0.703,772.67,771.94,0.87182603]
["bitfinex-derivatives","BNBF0:USTF0",1754579949326,0.84766281,772.49,771.94,0.87182603]
["bitfinex-derivatives","BNBF0:USTF0",1754579949625,0.84766281,772.48,771.94,0.87182603]
["bitfinex-derivatives","BNBF0:USTF0",1754579949825,0.86934055,772.53,771.94,0.87182603]
["bitfinex-derivatives","BNBF0:USTF0",1754579950028,0.86934055,772.48,771.97,0.87182603]
["bitfinex-derivatives","BNBF0:USTF0",1754579950228,0.86934055,772.43,771.9,0.87182603]
["bitfinex-derivatives","BNBF0:USTF0",1754579950428,0.86934055,772.33,771.74,0.87182603]
["bitfinex-derivatives","BNBF0:USTF0",1754579950629,0.84761487,772.32,771.74,0.87182603]
["bitfinex-derivatives","BNBF0:USTF0",1754579950826,0.84761487,772.31,771.74,0.87182603]
["bitfinex-derivatives","BNBF0:USTF0",1754579951030,0.84761487,772.3,771.74,0.87182603]
["bitfinex-derivatives","BNBF0:USTF0",1754579951230,0.86934055,772.33,771.74,0.87182603]
["bitfinex-derivatives","BNBF0:USTF0",1754579951430,0.84716246,772.32,771.74,0.87182603]
["bitfinex-derivatives","BNBF0:USTF0",1754579951628,0.86934055,772.35,771.72,0.87182603]
["bitfinex-derivatives","BNBF0:USTF0",1754579951832,0.84716584,772.34,771.72,0.87182603]
["bitfinex-derivatives","BNBF0:USTF0",1754579952131,0.84716584,772.33,771.72,0.87182603]
["bitfinex-derivatives","BNBF0:USTF0",1754579952428,1.1439953,772.54,770.98,0.22546234]
["bitfinex-derivatives","BNBF0:USTF0",1754579952429,0.86934055,772.36,771.71,0.87182603]
["bitfinex-derivatives","BNBF0:USTF0",1754579952627,0.84688874,772.35,771.71,0.87182603]
["bitfinex-derivatives","BNBF0:USTF0",1754579952927,0.84688874,772.34,771.71,0.87182603]
["bitfinex-derivatives","BNBF0:USTF0",1754579953127,0.84688874,772.33,771.71,0.87182603]
["bitfinex-derivatives","BNBF0:USTF0",1754579953331,0.86934055,772.36,771.71,0.87182603]
["bitfinex-derivatives","BNBF0:USTF0",1754579953529,0.84642935,772.35,771.7,0.87182603]
["bitfinex-derivatives","BNBF0:USTF0",1754579953733,0.84642935,772.34,771.7,0.87182603]
["bitfinex-derivatives","BNBF0:USTF0",1754579953934,0.86934055,772.38,771.7,0.87182603]
["bitfinex-derivatives","BNBF0:USTF0",1754579954133,0.84623593,772.37,771.7,0.87182603]
["bitfinex-derivatives","BNBF0:USTF0",1754579954333,0.84623593,772.36,771.69,0.87182603]
["bitfinex-derivatives","BNBF0:USTF0",1754579954533,0.84623593,772.35,771.69,0.87182603]
["bitfinex-derivatives","BNBF0:USTF0",1754579954734,0.86934055,772.39,771.69,0.87182603]
["bitfinex-derivatives","BNBF0:USTF0",1754579954929,0.84597766,772.38,771.7,0.87182603]
["bitfinex-derivatives","BNBF0:USTF0",1754579955136,0.84597766,772.37,771.7,0.87182603]
["bitfinex-derivatives","BNBF0:USTF0",1754579955335,0.84597766,772.36,771.7,0.87182603]
["bitfinex-derivatives","BNBF0:USTF0",1754579955535,0.86934055,772.41,771.69,0.87182603]
["bitfinex-derivatives","BNBF0:USTF0",1754579955739,0.84575598,772.4,771.69,0.87182603]
["bitfinex-derivatives","BNBF0:USTF0",1754579955941,0.84575598,772.39,771.69,0.87182603]
["bitfinex-derivatives","BNBF0:USTF0",1754579956237,0.84575598,772.38,771.69,0.87182603]
["bitfinex-derivatives","BNBF0:USTF0",1754579956435,0.84575598,772.37,771.69,0.87182603]
["bitfinex-derivatives","BNBF0:USTF0",1754579956637,0.86934055,772.41,771.69,0.87182603]
["bitfinex-derivatives","BNBF0:USTF0",1754579956839,0.84554694,772.4,771.69,0.87182603]
["bitfinex-derivatives","BNBF0:USTF0",1754579957035,0.84554694,772.39,771.69,0.87182603]
["bitfinex-derivatives","BNBF0:USTF0",1754579957239,0.84554694,772.38,771.69,0.87182603]
["bitfinex-derivatives","BNBF0:USTF0",1754579957437,0.86934055,772.41,771.67,0.87182603]
["bitfinex-derivatives","BNBF0:USTF0",1754579957637,0.84538485,772.4,771.67,0.87182603]
["bitfinex-derivatives","BNBF0:USTF0",1754579957941,0.86934055,772.42,771.68,0.87182603]
["bitfinex-derivatives","BNBF0:USTF0",1754579958242,0.84538446,772.41,771.68,0.87182603]
["bitfinex-derivatives","BNBF0:USTF0",1754579958542,0.84538446,772.4,771.67,0.87182603]
["bitfinex-derivatives","BNBF0:USTF0",1754579958838,0.84538446,772.39,771.68,0.87182603]
["bitfinex-derivatives","BNBF0:USTF0",1754579959036,0.84538446,772.38,771.68,0.87182603]
["bitfinex-derivatives","BNBF0:USTF0",1754579959241,0.86934055,772.43,771.68,0.87182603]
["bitfinex-derivatives","BNBF0:USTF0",1754579959438,0.84518298,772.42,771.67,0.87182603]
["bitfinex-derivatives","BNBF0:USTF0",1754579959741,0.84518298,772.41,771.68,0.87182603]
["bitfinex-derivatives","BNBF0:USTF0",1754579959942,0.84518298,772.4,771.68,0.87182603]
["bitfinex-derivatives","BNBF0:USTF0",1754579960142,0.84518298,772.39,771.71,0.87182603]
["bitfinex-derivatives","BNBF0:USTF0",1754579960442,0.86934055,772.34,771.75,0.87182603]
["bitfinex-derivatives","BNBF0:USTF0",1754579960642,0.84507997,772.33,771.75,0.87182603]
["bitfinex-derivatives","BNBF0:USTF0",1754579960842,0.86934055,772.34,771.75,0.87182603]
["bitfinex-derivatives","BNBF0:USTF0",1754579961042,0.84508004,772.33,771.75,0.87182603]
["bitfinex-derivatives","BNBF0:USTF0",1754579961340,0.86934055,772.34,771.75,0.87182603]
["bitfinex-derivatives","BNBF0:USTF0",1754579961542,0.86934055,772.37,771.73,0.87182603]
["bitfinex-derivatives","BNBF0:USTF0",1754579961737,0.84499007,772.36,771.73,0.87182603]
["bitfinex-derivatives","BNBF0:USTF0",1754579961938,0.84499007,772.35,771.73,0.87182603]
["bitfinex-derivatives","BNBF0:USTF0",1754579962238,0.86934055,772.37,771.73,0.87182603]
["bitfinex-derivatives","BNBF0:USTF0",1754579962441,0.84485342,772.36,771.72,0.87182603]
["bitfinex-derivatives","BNBF0:USTF0",1754579962641,0.86934055,772.37,771.72,0.87182603]
["bitfinex-derivatives","BNBF0:USTF0",1754579962845,0.8448568,772.36,771.72,0.87182603]
["bitfinex-derivatives","BNBF0:USTF0",1754579963043,0.86934055,772.38,771.72,0.87182603]
["bitfinex-derivatives","BNBF0:USTF0",1754579963244,0.84457127,772.37,771.72,0.87182603]
["bitfinex-derivatives","BNBF0:USTF0",1754579963444,0.86934055,772.38,771.72,0.87182603]
["bitfinex-derivatives","BNBF0:USTF0",1754579963646,0.84447512,772.37,771.72,0.87182603]
["bitfinex-derivatives","BNBF0:USTF0",1754579963846,0.86934055,772.38,771.72,0.87182603]
["bitfinex-derivatives","BNBF0:USTF0",1754579964043,0.84447512,772.37,771.72,0.87182603]
["bitfinex-derivatives","BNBF0:USTF0",1754579964240,0.86934055,772.38,771.72,0.87182603]
["bitfinex-derivatives","BNBF0:USTF0",1754579964445,0.84440888,772.37,771.72,0.87182603]
["bitfinex-derivatives","BNBF0:USTF0",1754579964744,0.86934055,772.38,771.72,0.87182603]
["bitfinex-derivatives","BNBF0:USTF0",1754579964944,0.84440525,772.37,771.72,0.87182603]
["bitfinex-derivatives","BNBF0:USTF0",1754579965142,0.86934055,772.38,771.72,0.87182603]
["bitfinex-derivatives","BNBF0:USTF0",1754579965342,0.84436885,772.37,771.72,0.87182603]
["bitfinex-derivatives","BNBF0:USTF0",1754579965547,0.86934055,772.38,771.72,0.87182603]
["bitfinex-derivatives","BNBF0:USTF0",1754579965744,0.84433999,772.37,771.72,0.87182603]
["bitfinex-derivatives","BNBF0:USTF0",1754579965947,0.86934055,772.38,771.72,0.87182603]
["bitfinex-derivatives","BNBF0:USTF0",1754579966349,0.86934055,772.39,771.72,0.87182603]
["bitfinex-derivatives","BNBF0:USTF0",1754579966545,0.84428414,772.38,771.71,0.87182603]
["bitfinex-derivatives","BNBF0:USTF0",1754579966746,0.86934055,772.39,771.71,0.87182603]
["bitfinex-derivatives","BNBF0:USTF0",1754579967148,0.84428401,772.38,771.71,0.87182603]
["bitfinex-derivatives","BNBF0:USTF0",1754579967346,0.86934055,772.39,771.71,0.87182603]
["bitfinex-derivatives","BNBF0:USTF0",1754579967552,0.84402431,772.38,771.71,0.87182603]
["bitfinex-derivatives","BNBF0:USTF0",1754579967749,0.86934055,772.39,771.71,0.87182603]
["bitfinex-derivatives","BNBF0:USTF0",1754579967948,0.84402431,772.38,771.71,0.87182603]
["bitfinex-derivatives","BNBF0:USTF0",1754579968150,0.86934055,772.39,771.71,0.87182603]
["bitfinex-derivatives","BNBF0:USTF0",1754579968350,0.84398863,772.38,771.71,0.87182603]
["bitfinex-derivatives","BNBF0:USTF0",1754579968554,0.86934055,772.39,771.71,0.87182603]
["bitfinex-derivatives","BNBF0:USTF0",1754579968853,0.86934055,772.4,771.7,0.87182603]
["bitfinex-derivatives","BNBF0:USTF0",1754579969053,0.8438882,772.39,771.7,0.87182603]
["bitfinex-derivatives","BNBF0:USTF0",1754579969253,0.86934055,772.4,771.7,0.87182603]
["bitfinex-derivatives","BNBF0:USTF0",1754579969449,0.86934055,772.41,771.7,0.87182603]
["bitfinex-derivatives","BNBF0:USTF0",1754579969750,0.86934055,772.41,771.55,1.1624347]
["bitfinex-derivatives","BNBF0:USTF0",1754579969751,0.84065119,772.4,771.69,0.87182603]
["bitfinex-derivatives","BNBF0:USTF0",1754579970049,0.86934055,772.42,771.69,0.87182603]
["bitfinex-derivatives","BNBF0:USTF0",1754579970254,0.84065005,772.41,771.69,0.87182603]
["bitfinex-derivatives","BNBF0:USTF0",1754579970448,0.84065005,772.4,771.69,0.87182603]
["bitfinex-derivatives","BNBF0:USTF0",1754579970651,0.86934055,772.42,771.69,0.87182603]
["bitfinex-derivatives","BNBF0:USTF0",1754579970850,0.84060942,772.41,771.69,0.87182603]
["bitfinex-derivatives","BNBF0:USTF0",1754579971054,0.84060942,772.4,771.69,0.87182603]
["bitfinex-derivatives","BNBF0:USTF0",1754579971255,0.86934055,772.42,771.69,0.87182603]
["bitfinex-derivatives","BNBF0:USTF0",1754579971456,0.962,772.39,771.69,0.87182603]
["bitfinex-derivatives","BNBF0:USTF0",1754579974354,0.962,772.39,771.68,0.87182603]
["bitfinex-derivatives","BNBF0:USTF0",1754579979160,0.962,772.39,771.69,0.87182603]
["bitfinex-derivatives","BNBF0:USTF0",1754579981262,0.962,772.39,771.7,0.87182603]
["bitfinex-derivatives","BNBF0:USTF0",1754579981461,0.962,772.39,771.72,0.87182603]
["bitfinex-derivatives","BNBF0:USTF0",1754579981763,0.962,772.39,771.73,0.87182603]
["bitfinex-derivatives","BNBF0:USTF0",1754579984567,0.962,772.39,771.74,0.87182603]
["bitfinex-derivatives","BNBF0:USTF0",1754579986162,0.962,772.39,771.73,0.87182603]
["bitfinex-derivatives","BNBF0:USTF0",1754579987061,0.962,772.39,771.72,0.87182603]
["bitfinex-derivatives","BNBF0:USTF0",1754579987363,0.962,772.39,771.73,0.87182603]
["bitfinex-derivatives","BNBF0:USTF0",1754579989463,0.962,772.39,771.74,0.87182603]
["bitfinex-derivatives","BNBF0:USTF0",1754579990666,0.962,772.39,771.77,0.87182603]
["bitfinex-derivatives","BNBF0:USTF0",1754579990962,0.994,772.38,771.77,0.87182603]
["bitfinex-derivatives","BNBF0:USTF0",1754579992368,0.994,772.38,771.79,0.87182603]
["bitfinex-derivatives","BNBF0:USTF0",1754579992672,0.994,772.38,771.8,0.87182603]
["bitfinex-derivatives","BNBF0:USTF0",1754579994668,0.994,772.38,771.81,0.87182603]
["bitfinex-derivatives","BNBF0:USTF0",1754579996164,0.822,772.37,771.81,0.87182603]
["bitfinex-derivatives","BNBF0:USTF0",1754579997468,0.822,772.37,771.82,0.87182603]
["bitfinex-derivatives","BNBF0:USTF0",1754579999065,0.822,772.37,771.81,0.87182603]
["bitfinex-derivatives","BNBF0:USTF0",1754579999268,0.822,772.37,771.77,0.87182603]
["bitfinex-derivatives","BNBF0:USTF0",1754579999464,0.822,772.37,771.78,0.87182603]
["bitfinex-derivatives","BNBF0:USTF0",1754580002470,0.822,772.37,771.79,0.87182603]
["bitfinex-derivatives","BNBF0:USTF0",1754580004369,0.822,772.37,771.8,0.87182603]
["bitfinex-derivatives","BNBF0:USTF0",1754580005871,0.822,772.37,771.81,0.87182603]
["bitfinex-derivatives","BNBF0:USTF0",1754580007072,0.822,772.37,771.84,0.87182603]
["bitfinex-derivatives","BNBF0:USTF0",1754580007967,0.822,772.37,770.98,0.22546234]
["bitfinex-derivatives","BNBF0:USTF0",1754580007968,0.822,772.37,771.87,0.87182603]
["bitfinex-derivatives","BNBF0:USTF0",1754580008372,0.822,772.37,771.88,0.87182603]
["bitfinex-derivatives","BNBF0:USTF0",1754580008569,0.822,772.37,771.87,0.87182603]
["bitfinex-derivatives","BNBF0:USTF0",1754580008975,0.822,772.37,771.88,0.87182603]
["bitfinex-derivatives","BNBF0:USTF0",1754580009169,0.822,772.37,771.85,0.87182603]
["bitfinex-derivatives","BNBF0:USTF0",1754580010069,0.822,772.37,771.84,0.87182603]
["bitfinex-derivatives","BNBF0:USTF0",1754580012074,0.822,772.37,771.85,0.87182603]
["bitfinex-derivatives","BNBF0:USTF0",1754580012470,0.822,772.37,771.84,0.87182603]
["bitfinex-derivatives","BNBF0:USTF0",1754580014776,0.822,772.37,771.83,0.87182603]
["bitfinex-derivatives","BNBF0:USTF0",1754580017676,0.822,772.37,771.82,0.87182603]
["bitfinex-derivatives","BNBF0:USTF0",1754580017975,0.822,772.37,771.83,0.87182603]
["bitfinex-derivatives","BNBF0:USTF0",1754580018380,0.822,772.37,771.84,0.87182603]
["bitfinex-derivatives","BNBF0:USTF0",1754580018574,0.822,772.37,771.85,0.87182603]
["bitfinex-derivatives","BNBF0:USTF0",1754580019577,0.822,772.37,771.84,0.87182603]
["bitfinex-derivatives","BNBF0:USTF0",1754580021580,0.822,772.37,771.85,0.87182603]
["bitfinex-derivatives","BNBF0:USTF0",1754580022381,0.822,772.37,771.84,0.87182603]
["bitfinex-derivatives","BNBF0:USTF0",1754580022882,0.822,772.37,771.85,0.87182603]
["bitfinex-derivatives","BNBF0:USTF0",1754580023083,0.822,772.37,771.86,0.87182603]
["bitfinex-derivatives","BNBF0:USTF0",1754580023279,0.822,772.37,771.89,0.87182603]
["bitfinex-derivatives","BNBF0:USTF0",1754580023483,0.822,772.37,771.88,0.87182603]
["bitfinex-derivatives","BNBF0:USTF0",1754580024085,0.822,772.37,771.9,0.87182603]
["bitfinex-derivatives","BNBF0:USTF0",1754580026183,0.994,772.38,771.9,0.87182603]
["bitfinex-derivatives","BNBF0:USTF0",1754580026780,0.994,772.38,771.92,0.87182603]
["bitfinex-derivatives","BNBF0:USTF0",1754580027481,0.994,772.38,771.93,0.87182603]
["bitfinex-derivatives","BNBF0:USTF0",1754580027884,0.946,772.37,771.95,0.87182603]
["bitfinex-derivatives","BNBF0:USTF0",1754580029380,0.946,772.37,771.94,0.87182603]
["bitfinex-derivatives","BNBF0:USTF0",1754580030485,0.946,772.37,771.91,0.87182603]
["bitfinex-derivatives","BNBF0:USTF0",1754580031086,0.946,772.37,771.95,0.87182603]
["bitfinex-derivatives","BNBF0:USTF0",1754580031385,1.06,772.36,771.95,0.87182603]
["bitfinex-derivatives","BNBF0:USTF0",1754580032085,1.06,772.36,771.98,0.87182603]
["bitfinex-derivatives","BNBF0:USTF0",1754580032286,1.06,772.36,772.04,0.87182603]
["bitfinex-derivatives","BNBF0:USTF0",1754580032786,1.06,772.36,772.11,0.87182603]
["bitfinex-derivatives","BNBF0:USTF0",1754580033386,1.06,772.36,772.1,0.87182603]
["bitfinex-derivatives","BNBF0:USTF0",1754580033583,1.06,772.36,772.13,0.87182603]
["bitfinex-derivatives","BNBF0:USTF0",1754580034182,1.06,772.36,772.12,0.87182603]
["bitfinex-derivatives","BNBF0:USTF0",1754580034385,1.06,772.36,771.37,0.225285]
["bitfinex-derivatives","BNBF0:USTF0",1754580034386,1.06,772.36,772.14,0.87182603]
["bitfinex-derivatives","BNBF0:USTF0",1754580034585,1.06,772.36,772.16,0.87182603]
["bitfinex-derivatives","BNBF0:USTF0",1754580035589,1.06,772.36,772.14,0.87182603]
["bitfinex-derivatives","BNBF0:USTF0",1754580036195,1.06,772.36,772.15,0.87182603]
["bitfinex-derivatives","BNBF0:USTF0",1754580036395,1.06,772.36,771.37,0.225285]
["bitfinex-derivatives","BNBF0:USTF0",1754580036396,1.06,772.36,772.14,0.87182603]
["bitfinex-derivatives","BNBF0:USTF0",1754580037097,1.06,772.36,772.15,0.87182603]
["bitfinex-derivatives","BNBF0:USTF0",1754580037391,1.06,772.36,771.98,1.1624347]
["bitfinex-derivatives","BNBF0:USTF0",1754580037392,1.06,772.36,772.14,0.87182603]
["bitfinex-derivatives","BNBF0:USTF0",1754580038494,1.06,772.36,772.13,0.87182603]
["bitfinex-derivatives","BNBF0:USTF0",1754580039493,1.06,772.36,772.07,0.87182603]
["bitfinex-derivatives","BNBF0:USTF0",1754580039798,1.06,772.36,772.01,0.87182603]
["bitfinex-derivatives","BNBF0:USTF0",1754580041200,1.06,772.36,772.0,0.87182603]
["bitfinex-derivatives","BNBF0:USTF0",1754580041601,1.06,772.36,771.37,0.225285]
["bitfinex-derivatives","BNBF0:USTF0",1754580041602,1.06,772.36,771.97,0.87182603]
["bitfinex-derivatives","BNBF0:USTF0",1754580041999,1.06,772.36,771.94,0.87182603]
["bitfinex-derivatives","BNBF0:USTF0",1754580042404,1.06,772.36,771.93,0.87182603]
["bitfinex-derivatives","BNBF0:USTF0",1754580043702,1.06,772.36,771.37,0.225285]
["bitfinex-derivatives","BNBF0:USTF0",1754580043703,1.06,772.36,771.85,0.87182603]
["bitfinex-derivatives","BNBF0:USTF0",1754580044099,1.06,772.36,771.86,0.87182603]
["bitfinex-derivatives","BNBF0:USTF0",1754580044300,1.06,772.36,771.85,0.87182603]
["bitfinex-derivatives","BNBF0:USTF0",1754580044703,1.06,772.36,771.84,0.87182603]
["bitfinex-derivatives","BNBF0:USTF0",1754580045400,1.06,772.36,771.85,0.87182603]
["bitfinex-derivatives","BNBF0:USTF0",1754580046203,1.06,772.36,771.84,0.87182603]
["bitfinex-derivatives","BNBF0:USTF0",1754580046502,1.06,772.36,771.79,0.87182603]
["bitfinex-derivatives","BNBF0:USTF0",1754580047106,1.06,772.36,771.75,0.87182603]
["bitfinex-derivatives","BNBF0:USTF0",1754580047704,1.06,772.36,771.76,0.87182603]
["bitfinex-derivatives","BNBF0:USTF0",1754580048511,1.06,772.36,771.77,0.87182603]
["bitfinex-derivatives","BNBF0:USTF0",1754580050210,0.946,772.37,771.79,0.87182603]
["bitfinex-derivatives","BNBF0:USTF0",1754580050512,0.946,772.37,771.8,0.87182603]
["bitfinex-derivatives","BNBF0:USTF0",1754580050708,0.946,772.37,771.79,0.87182603]
["bitfinex-derivatives","BNBF0:USTF0",1754580051612,0.946,772.37,771.8,0.87182603]
["bitfinex-derivatives","BNBF0:USTF0",1754580052313,0.946,772.37,771.81,0.87182603]
["bitfinex-derivatives","BNBF0:USTF0",1754580052515,0.946,772.37,771.82,0.87182603]
["bitfinex-derivatives","BNBF0:USTF0",1754580053313,0.946,772.37,771.83,0.87182603]
["bitfinex-derivatives","BNBF0:USTF0",1754580053609,0.781,772.36,771.83,0.87182603]
["bitfinex-derivatives","BNBF0:USTF0",1754580054115,0.781,772.36,771.84,0.87182603]
["bitfinex-derivatives","BNBF0:USTF0",1754580055516,0.781,772.36,771.86,0.87182603]
["bitfinex-derivatives","BNBF0:USTF0",1754580055811,0.781,772.36,771.88,0.87182603]
["bitfinex-derivatives","BNBF0:USTF0",1754580056613,0.781,772.36,771.37,0.225285]
["bitfinex-derivatives","BNBF0:USTF0",1754580056614,0.781,772.36,771.85,0.87182603]
["bitfinex-derivatives","BNBF0:USTF0",1754580057515,0.781,772.36,771.84,0.87182603]
["bitfinex-derivatives","BNBF0:USTF0",1754580058913,1.108,772.35,771.84,0.87182603]
["bitfinex-derivatives","BNBF0:USTF0",1754580059313,1.108,772.35,771.85,0.87182603]
["bitfinex-derivatives","BNBF0:USTF0",1754580060214,1.108,772.35,771.62,1.1624347]
["bitfinex-derivatives","BNBF0:USTF0",1754580060215,1.108,772.35,771.84,0.87182603]
["bitfinex-derivatives","BNBF0:USTF0",1754580060714,1.108,772.35,771.85,0.87182603]
["bitfinex-derivatives","BNBF0:USTF0",1754580062016,1.108,772.35,771.86,0.87182603]
["bitfinex-derivatives","BNBF0:USTF0",1754580063414,1.108,772.35,771.64,1.1624347]
["bitfinex-derivatives","BNBF0:USTF0",1754580063415,1.108,772.35,771.87,0.87182603]
["bitfinex-derivatives","BNBF0:USTF0",1754580063619,1.108,772.35,771.88,0.87182603]
["bitfinex-derivatives","BNBF0:USTF0",1754580064019,1.108,772.35,771.92,0.87182603]
["bitfinex-derivatives","BNBF0:USTF0",1754580064219,1.108,772.35,771.93,0.87182603]
["bitfinex-derivatives","BNBF0:USTF0",1754580065616,1.108,772.35,771.94,0.87182603]
["bitfinex-derivatives","BNBF0:USTF0",1754580068116,1.108,772.35,771.95,0.87182603]
["bitfinex-derivatives","BNBF0:USTF0",1754580068521,1.108,772.35,771.93,0.87182603]
["bitfinex-derivatives","BNBF0:USTF0",1754580070117,1.108,772.35,771.92,0.87182603]
["bitfinex-derivatives","BNBF0:USTF0",1754580071417,1.108,772.35,771.93,0.87182603]
["bitfinex-derivatives","BNBF0:USTF0",1754580072117,1.108,772.35,771.92,0.87182603]
["bitfinex-derivatives","BNBF0:USTF0",1754580072317,1.108,772.35,771.93,0.87182603]
["bitfinex-derivatives","BNBF0:USTF0",1754580077324,1.108,772.35,771.94,0.87182603]
["bitfinex-derivatives","BNBF0:USTF0",1754580079926,1.108,772.35,771.95,0.87182603]
["bitfinex-derivatives","BNBF0:USTF0",1754580080224,1.108,772.35,771.89,0.87182603]
["bitfinex-derivatives","BNBF0:USTF0",1754580080825,1.108,772.35,771.84,0.87182603]
["bitfinex-derivatives","BNBF0:USTF0",1754580081025,1.108,772.35,771.89,0.87182603]
["bitfinex-derivatives","BNBF0:USTF0",1754580081723,1.108,772.35,771.88,0.87182603]
["bitfinex-derivatives","BNBF0:USTF0",1754580082221,1.108,772.35,771.87,0.87182603]
["bitfinex-derivatives","BNBF0:USTF0",1754580082427,1.108,772.35,771.78,0.87182603]
["bitfinex-derivatives","BNBF0:USTF0",1754580083224,1.108,772.35,771.77,0.87182603]
["bitfinex-derivatives","BNBF0:USTF0",1754580085122,1.108,772.35,771.75,0.87182603]
["bitfinex-derivatives","BNBF0:USTF0",1754580086627,1.108,772.35,771.74,0.87182603]
["bitfinex-derivatives","BNBF0:USTF0",1754580088127,1.108,772.35,771.76,0.87182603]
["bitfinex-derivatives","BNBF0:USTF0",1754580088329,1.108,772.35,771.56,1.1624347]
["bitfinex-derivatives","BNBF0:USTF0",1754580088330,1.108,772.35,771.77,0.87182603]
["bitfinex-derivatives","BNBF0:USTF0",1754580088530,1.108,772.35,771.76,0.87182603]
["bitfinex-derivatives","BNBF0:USTF0",1754580089927,1.108,772.35,771.72,0.87182603]
["bitfinex-derivatives","BNBF0:USTF0",1754580091632,1.108,772.35,771.71,0.87182603]
["bitfinex-derivatives","BNBF0:USTF0",1754580091829,1.108,772.35,771.65,0.87182603]
["bitfinex-derivatives","BNBF0:USTF0",1754580092328,1.108,772.35,771.64,0.87182603]
["bitfinex-derivatives","BNBF0:USTF0",1754580092528,1.108,772.35,771.65,0.87182603]
["bitfinex-derivatives","BNBF0:USTF0",1754580093229,1.108,772.35,771.64,0.87182603]
["bitfinex-derivatives","BNBF0:USTF0",1754580093933,1.108,772.35,771.65,0.87182603]
["bitfinex-derivatives","BNBF0:USTF0",1754580094234,1.108,772.35,771.64,0.87182603]
["bitfinex-derivatives","BNBF0:USTF0",1754580094433,1.108,772.35,771.65,0.87182603]
["bitfinex-derivatives","BNBF0:USTF0",1754580094828,1.108,772.35,771.64,0.87182603]
["bitfinex-derivatives","BNBF0:USTF0",1754580095533,1.108,772.35,771.65,0.87182603]
["bitfinex-derivatives","BNBF0:USTF0",1754580097530,1.108,772.35,771.66,0.87182603]
["bitfinex-derivatives","BNBF0:USTF0",1754580097934,0.781,772.36,771.68,0.87182603]
["bitfinex-derivatives","BNBF0:USTF0",1754580098435,0.781,772.36,771.69,0.87182603]
["bitfinex-derivatives","BNBF0:USTF0",1754580099336,0.781,772.36,771.68,0.87182603]
["bitfinex-derivatives","BNBF0:USTF0",1754580099632,0.781,772.36,771.71,0.87182603]
["bitfinex-derivatives","BNBF0:USTF0",1754580099633,0.869,772.35,771.71,0.87182603]
["bitfinex-derivatives","BNBF0:USTF0",1754580100233,0.869,772.35,771.72,0.87182603]
["bitfinex-derivatives","BNBF0:USTF0",1754580100532,0.869,772.35,771.73,0.87182603]
["bitfinex-derivatives","BNBF0:USTF0",1754580100932,0.869,772.35,771.7,0.87182603]
["bitfinex-derivatives","BNBF0:USTF0",1754580102535,0.869,772.35,771.71,0.87182603]
["bitfinex-derivatives","BNBF0:USTF0",1754580106633,0.869,772.35,771.7,0.87182603]
["bitfinex-derivatives","BNBF0:USTF0",1754580108337,0.869,772.35,771.69,0.87182603]
["bitfinex-derivatives","BNBF0:USTF0",1754580108537,0.869,772.35,771.7,0.87182603]
["bitfinex-derivatives","BNBF0:USTF0",1754580108738,0.869,772.35,771.69,0.87182603]
["bitfinex-derivatives","BNBF0:USTF0",1754580109137,0.869,772.35,771.7,0.87182603]
["bitfinex-derivatives","BNBF0:USTF0",1754580109740,0.869,772.35,771.69,0.87182603]
["bitfinex-derivatives","BNBF0:USTF0",1754580109940,0.869,772.35,771.7,0.87182603]
["bitfinex-derivatives","BNBF0:USTF0",1754580110240,0.869,772.35,771.69,0.87182603]
["bitfinex-derivatives","BNBF0:USTF0",1754580110437,0.752,772.34,771.72,0.87182603]
["bitfinex-derivatives","BNBF0:USTF0",1754580110939,0.752,772.34,771.49,1.1624347]
["bitfinex-derivatives","BNBF0:USTF0",1754580110940,0.752,772.34,771.73,0.87182603]
["bitfinex-derivatives","BNBF0:USTF0",1754580111440,0.752,772.34,771.75,0.87182603]
["bitfinex-derivatives","BNBF0:USTF0",1754580111740,0.752,772.34,771.79,0.87182603]
["bitfinex-derivatives","BNBF0:USTF0",1754580112040,0.752,772.34,771.8,0.87182603]
["bitfinex-derivatives","BNBF0:USTF0",1754580114045,0.752,772.34,771.82,0.87182603]
["bitfinex-derivatives","BNBF0:USTF0",1754580116654,0.752,772.34,771.86,0.87182603]
["bitfinex-derivatives","BNBF0:USTF0",1754580116949,0.752,772.34,771.92,0.87182603]
["bitfinex-derivatives","BNBF0:USTF0",1754580117154,0.752,772.34,771.93,0.87182603]
["bitfinex-derivatives","BNBF0:USTF0",1754580117752,0.752,772.34,771.94,0.87182603]
["bitfinex-derivatives","BNBF0:USTF0",1754580122165,0.752,772.34,771.95,0.87182603]
["bitfinex-derivatives","BNBF0:USTF0",1754580122366,0.752,772.34,771.94,0.87182603]
["bitfinex-derivatives","BNBF0:USTF0",1754580122666,0.752,772.34,771.95,0.87182603]
["bitfinex-derivatives","BNBF0:USTF0",1754580124366,0.752,772.34,771.96,0.87182603]
["bitfinex-derivatives","BNBF0:USTF0",1754580125263,0.752,772.34,771.95,0.87182603]
["bitfinex-derivatives","BNBF0:USTF0",1754580126667,0.752,772.34,771.97,0.87182603]
["bitfinex-derivatives","BNBF0:USTF0",1754580127067,0.752,772.34,771.96,0.87182603]
["bitfinex-derivatives","BNBF0:USTF0",1754580127369,0.752,772.34,771.97,0.87182603]
["bitfinex-derivatives","BNBF0:USTF0",1754580127668,0.752,772.34,771.98,0.87182603]
["bitfinex-derivatives","BNBF0:USTF0",1754580128363,0.752,772.34,771.97,0.87182603]
["bitfinex-derivatives","BNBF0:USTF0",1754580130269,1.003,772.33,771.97,0.87182603]
["bitfinex-derivatives","BNBF0:USTF0",1754580132368,1.003,772.33,771.96,0.87182603]
["bitfinex-derivatives","BNBF0:USTF0",1754580133065,1.003,772.33,771.91,0.87182603]
["bitfinex-derivatives","BNBF0:USTF0",1754580135668,1.003,772.33,771.92,0.87182603]
["bitfinex-derivatives","BNBF0:USTF0",1754580136772,1.003,772.33,771.37,0.225285]
["bitfinex-derivatives","BNBF0:USTF0",1754580136773,1.003,772.33,771.91,0.87182603]
["bitfinex-derivatives","BNBF0:USTF0",1754580140875,1.003,772.33,771.92,0.87182603]
["bitfinex-derivatives","BNBF0:USTF0",1754580141374,1.003,772.33,771.91,0.87182603]
["bitfinex-derivatives","BNBF0:USTF0",1754580142171,0.752,772.34,771.91,0.87182603]
["bitfinex-derivatives","BNBF0:USTF0",1754580142978,0.752,772.34,771.95,0.87182603]
["bitfinex-derivatives","BNBF0:USTF0",1754580144875,1.117,772.33,771.95,0.87182603]
["bitfinex-derivatives","BNBF0:USTF0",1754580145178,1.117,772.33,771.94,0.87182603]
["bitfinex-derivatives","BNBF0:USTF0",1754580146679,1.117,772.33,771.97,0.87182603]
["bitfinex-derivatives","BNBF0:USTF0",1754580148681,1.117,772.33,772.0,0.87182603]
["bitfinex-derivatives","BNBF0:USTF0",1754580150176,1.117,772.33,771.98,0.87182603]
["bitfinex-derivatives","BNBF0:USTF0",1754580152276,1.117,772.33,771.99,0.87182603]
["bitfinex-derivatives","BNBF0:USTF0",1754580153281,1.117,772.33,771.99,0.8697722]
["bitfinex-derivatives","BNBF0:USTF0",1754580154977,1.117,772.33,771.98,0.8697722]
["bitfinex-derivatives","BNBF0:USTF0",1754580155977,1.117,772.33,771.97,0.8697722]
["bitfinex-derivatives","BNBF0:USTF0",1754580156881,0.86746319,772.93,771.97,0.8697722]
["bitfinex-derivatives","BNBF0:USTF0",1754580157081,0.83783487,772.92,771.97,0.8697722]
["bitfinex-derivatives","BNBF0:USTF0",1754580157282,0.83783487,772.91,771.98,0.8697722]
["bitfinex-derivatives","BNBF0:USTF0",1754580157477,0.86746319,772.93,771.97,0.8697722]
["bitfinex-derivatives","BNBF0:USTF0",1754580157478,0.83783487,772.9,771.97,0.8697722]
["bitfinex-derivatives","BNBF0:USTF0",1754580157679,0.83783487,772.89,771.97,0.8697722]
["bitfinex-derivatives","BNBF0:USTF0",1754580157878,0.83783487,772.88,771.97,0.8697722]
["bitfinex-derivatives","BNBF0:USTF0",1754580158184,0.83783487,772.87,771.97,0.8697722]
["bitfinex-derivatives","BNBF0:USTF0",1754580158382,0.86746319,772.92,771.97,0.8697722]
["bitfinex-derivatives","BNBF0:USTF0",1754580158580,0.83787532,772.91,771.97,0.8697722]
["bitfinex-derivatives","BNBF0:USTF0",1754580158778,0.83787532,772.9,771.97,0.8697722]
["bitfinex-derivatives","BNBF0:USTF0",1754580158981,0.83787532,772.89,771.97,0.8697722]
["bitfinex-derivatives","BNBF0:USTF0",1754580159382,0.81,772.88,771.97,0.8697722]
["bitfinex-derivatives","BNBF0:USTF0",1754580159583,0.83792049,772.87,771.98,0.8697722]
["bitfinex-derivatives","BNBF0:USTF0",1754580159783,0.83792049,772.86,771.98,0.8697722]
["bitfinex-derivatives","BNBF0:USTF0",1754580160080,0.81,772.88,771.98,0.8697722]
["bitfinex-derivatives","BNBF0:USTF0",1754580160281,0.83792663,772.87,771.98,0.8697722]
["bitfinex-derivatives","BNBF0:USTF0",1754580160479,0.83792663,772.86,771.98,0.8697722]
["bitfinex-derivatives","BNBF0:USTF0",1754580160682,0.81,772.88,771.98,0.8697722]
["bitfinex-derivatives","BNBF0:USTF0",1754580160883,0.83797539,772.87,771.98,0.8697722]
["bitfinex-derivatives","BNBF0:USTF0",1754580161080,0.83797539,772.86,771.98,0.8697722]
["bitfinex-derivatives","BNBF0:USTF0",1754580161380,0.81,772.88,771.99,0.8697722]
["bitfinex-derivatives","BNBF0:USTF0",1754580161581,0.83802686,772.87,771.99,0.8697722]
["bitfinex-derivatives","BNBF0:USTF0",1754580161782,0.83802686,772.86,771.99,0.8697722]
["bitfinex-derivatives","BNBF0:USTF0",1754580161980,0.83802686,772.85,771.99,0.8697722]
["bitfinex-derivatives","BNBF0:USTF0",1754580162184,0.81,772.88,772.0,0.8697722]
["bitfinex-derivatives","BNBF0:USTF0",1754580162376,0.83808884,772.87,772.0,0.8697722]
["bitfinex-derivatives","BNBF0:USTF0",1754580162581,0.83808884,772.86,772.0,0.8697722]
["bitfinex-derivatives","BNBF0:USTF0",1754580162783,0.83808884,772.85,772.0,0.8697722]
["bitfinex-derivatives","BNBF0:USTF0",1754580162981,0.83808884,772.84,772.0,0.8697722]
["bitfinex-derivatives","BNBF0:USTF0",1754580163180,1.67746319,772.88,772.01,0.8697722]
["bitfinex-derivatives","BNBF0:USTF0",1754580163484,0.83807835,772.87,772.01,0.8697722]
["bitfinex-derivatives","BNBF0:USTF0",1754580163685,0.83807835,772.86,772.01,0.8697722]
["bitfinex-derivatives","BNBF0:USTF0",1754580164180,1.70554154,772.86,772.02,0.8697722]
["bitfinex-derivatives","BNBF0:USTF0",1754580164380,0.83807835,772.85,772.02,0.8697722]
["bitfinex-derivatives","BNBF0:USTF0",1754580164785,0.86746319,772.84,772.03,0.8697722]
["bitfinex-derivatives","BNBF0:USTF0",1754580164983,0.83807835,772.83,772.03,0.8697722]
["bitfinex-derivatives","BNBF0:USTF0",1754580165183,0.83807835,772.83,771.37,0.225285]
["bitfinex-derivatives","BNBF0:USTF0",1754580165184,0.86746319,772.82,772.05,0.8697722]
["bitfinex-derivatives","BNBF0:USTF0",1754580165686,0.83835278,772.81,772.05,0.8697722]
["bitfinex-derivatives","BNBF0:USTF0",1754580165987,0.86746319,772.8,772.06,0.8697722]
["bitfinex-derivatives","BNBF0:USTF0",1754580166283,1.70593558,772.79,772.07,0.8697722]
["bitfinex-derivatives","BNBF0:USTF0",1754580166582,0.86746319,772.79,772.07,0.8697722]
["bitfinex-derivatives","BNBF0:USTF0",1754580167183,0.86746319,772.78,772.08,0.8697722]
["bitfinex-derivatives","BNBF0:USTF0",1754580168085,0.86746319,772.77,772.09,0.8697722]
["bitfinex-derivatives","BNBF0:USTF0",1754580169383,0.86746319,772.76,772.1,0.8697722]
["bitfinex-derivatives","BNBF0:USTF0",1754580169982,0.86746319,772.75,772.1,0.8697722]
["bitfinex-derivatives","BNBF0:USTF0",1754580170288,0.86746319,772.74,772.11,0.8697722]
["bitfinex-derivatives","BNBF0:USTF0",1754580171189,0.86746319,772.76,772.1,0.8697722]
["bitfinex-derivatives","BNBF0:USTF0",1754580171586,0.86746319,772.76,772.09,0.8697722]
["bitfinex-derivatives","BNBF0:USTF0",1754580171789,0.86746319,772.76,771.37,0.225285]
["bitfinex-derivatives","BNBF0:USTF0",1754580171790,0.86746319,772.86,772.02,0.8697722]
["bitfinex-derivatives","BNBF0:USTF0",1754580171986,0.83930821,772.85,772.02,0.8697722]
["bitfinex-derivatives","BNBF0:USTF0",1754580172187,0.83930821,772.84,772.03,0.8697722]
["bitfinex-derivatives","BNBF0:USTF0",1754580172387,0.83930821,772.83,772.02,0.8697722]
["bitfinex-derivatives","BNBF0:USTF0",1754580172586,0.83930821,772.82,772.02,0.8697722]
["bitfinex-derivatives","BNBF0:USTF0",1754580172789,0.83930821,772.81,772.02,0.8697722]
["bitfinex-derivatives","BNBF0:USTF0",1754580172987,0.83930821,772.8,772.02,0.8697722]
["bitfinex-derivatives","BNBF0:USTF0",1754580173187,0.83930821,772.79,772.03,0.8697722]
["bitfinex-derivatives","BNBF0:USTF0",1754580173489,0.83930821,772.78,772.04,0.8697722]
["bitfinex-derivatives","BNBF0:USTF0",1754580173690,1.7067714,772.77,771.95,0.8697722]
["bitfinex-derivatives","BNBF0:USTF0",1754580173988,0.86746319,772.74,771.93,0.8697722]
["bitfinex-derivatives","BNBF0:USTF0",1754580174185,0.83930821,772.73,771.93,0.8697722]
["bitfinex-derivatives","BNBF0:USTF0",1754580174390,0.83930821,772.73,771.95,0.8697722]
["bitfinex-derivatives","BNBF0:USTF0",1754580174691,0.83994872,772.72,771.95,0.8697722]
["bitfinex-derivatives","BNBF0:USTF0",1754580174891,0.83994872,772.71,771.95,0.8697722]
["bitfinex-derivatives","BNBF0:USTF0",1754580175090,0.83994872,772.7,771.96,0.8697722]
["bitfinex-derivatives","BNBF0:USTF0",1754580175288,0.83994872,772.69,771.96,0.8697722]
["bitfinex-derivatives","BNBF0:USTF0",1754580175594,0.86746319,772.76,771.96,0.8697722]
["bitfinex-derivatives","BNBF0:USTF0",1754580175794,0.83996508,772.75,771.96,0.8697722]
["bitfinex-derivatives","BNBF0:USTF0",1754580175995,0.83996508,772.74,771.96,0.8697722]
["bitfinex-derivatives","BNBF0:USTF0",1754580176290,0.83996508,772.73,771.96,0.8697722]
["bitfinex-derivatives","BNBF0:USTF0",1754580176491,0.83996508,772.72,771.96,0.8697722]
["bitfinex-derivatives","BNBF0:USTF0",1754580176695,0.83996508,772.71,771.96,0.8697722]
["bitfinex-derivatives","BNBF0:USTF0",1754580176895,0.83996508,772.7,771.96,0.8697722]
["bitfinex-derivatives","BNBF0:USTF0",1754580177093,0.83996508,772.69,771.96,0.8697722]
["bitfinex-derivatives","BNBF0:USTF0",1754580177296,0.83996508,772.68,771.96,0.8697722]
["bitfinex-derivatives","BNBF0:USTF0",1754580177496,0.86746319,772.76,771.97,0.8697722]
["bitfinex-derivatives","BNBF0:USTF0",1754580177697,0.84006837,772.75,771.97,0.8697722]
["bitfinex-derivatives","BNBF0:USTF0",1754580177895,0.84006837,772.74,771.97,0.8697722]
["bitfinex-derivatives","BNBF0:USTF0",1754580178092,0.84006837,772.73,771.97,0.8697722]
["bitfinex-derivatives","BNBF0:USTF0",1754580178394,0.84006837,772.72,771.97,0.8697722]
["bitfinex-derivatives","BNBF0:USTF0",1754580178594,0.84006837,772.71,771.97,0.8697722]
["bitfinex-derivatives","BNBF0:USTF0",1754580178794,0.84006837,772.7,771.97,0.8697722]
["bitfinex-derivatives","BNBF0:USTF0",1754580178995,0.84006837,772.69,771.97,0.8697722]
["bitfinex-derivatives","BNBF0:USTF0",1754580179196,0.86746319,772.76,771.97,0.8697722]
["bitfinex-derivatives","BNBF0:USTF0",1754580179396,0.84019278,772.75,771.97,0.8697722]
["bitfinex-derivatives","BNBF0:USTF0",1754580179594,0.84019278,772.74,771.97,0.8697722]
["bitfinex-derivatives","BNBF0:USTF0",1754580179794,0.84019278,772.73,771.97,0.8697722]
["bitfinex-derivatives","BNBF0:USTF0",1754580179994,0.84019278,772.72,771.97,0.8697722]
["bitfinex-derivatives","BNBF0:USTF0",1754580180203,0.86746319,772.65,772.04,0.8697722]
["bitfinex-derivatives","BNBF0:USTF0",1754580180495,0.84019278,772.64,772.05,0.8697722]
["bitfinex-derivatives","BNBF0:USTF0",1754580180697,0.86746319,772.64,772.04,0.8697722]
["bitfinex-derivatives","BNBF0:USTF0",1754580181197,0.84019764,772.63,772.04,0.8697722]
["bitfinex-derivatives","BNBF0:USTF0",1754580181398,0.86746319,772.64,772.04,0.8697722]
["bitfinex-derivatives","BNBF0:USTF0",1754580181597,0.84020576,772.63,772.04,0.8697722]
["bitfinex-derivatives","BNBF0:USTF0",1754580181796,0.86746319,772.65,772.03,0.8697722]
["bitfinex-derivatives","BNBF0:USTF0",1754580182099,0.86746319,772.81,771.92,0.8697722]
["bitfinex-derivatives","BNBF0:USTF0",1754580182297,0.84019385,772.8,771.92,0.8697722]
["bitfinex-derivatives","BNBF0:USTF0",1754580182496,1.70765704,772.79,771.9,0.8697722]
["bitfinex-derivatives","BNBF0:USTF0",1754580182696,0.86746319,772.79,771.9,0.8697722]
["bitfinex-derivatives","BNBF0:USTF0",1754580182897,0.83945596,772.78,771.9,0.8697722]
["bitfinex-derivatives","BNBF0:USTF0",1754580183097,0.83945596,772.77,771.9,0.8697722]
["bitfinex-derivatives","BNBF0:USTF0",1754580183401,0.83945596,772.76,771.9,0.8697722]
["bitfinex-derivatives","BNBF0:USTF0",1754580183602,0.83945596,772.75,771.91,0.8697722]
["bitfinex-derivatives","BNBF0:USTF0",1754580183803,0.83945596,772.74,771.91,0.8697722]
["bitfinex-derivatives","BNBF0:USTF0",1754580184101,0.83945596,772.73,771.91,0.8697722]
["bitfinex-derivatives","BNBF0:USTF0",1754580184301,0.83945596,772.72,771.9,0.8697722]
["bitfinex-derivatives","BNBF0:USTF0",1754580184598,0.83945596,772.71,771.96,0.8697722]
["bitfinex-derivatives","BNBF0:USTF0",1754580184798,1.70691915,772.7,771.97,0.8697722]
["bitfinex-derivatives","BNBF0:USTF0",1754580185001,1.70691915,772.7,771.37,0.225285]
["bitfinex-derivatives","BNBF0:USTF0",1754580185002,0.83945596,772.69,771.96,0.8697722]
["bitfinex-derivatives","BNBF0:USTF0",1754580185202,0.83945596,772.68,771.96,0.8697722]
["bitfinex-derivatives","BNBF0:USTF0",1754580185399,0.86746319,772.1,771.37,0.225285]
["bitfinex-derivatives","BNBF0:USTF0",1754580185598,0.86746319,772.11,771.38,0.8697722]
["bitfinex-derivatives","BNBF0:USTF0",1754580186301,0.86746319,772.11,771.37,0.225285]
["bitfinex-derivatives","BNBF0:USTF0",1754580186302,0.86746319,772.19,771.37,0.225285]
["bitfinex-derivatives","BNBF0:USTF0",1754580186702,0.86746319,772.27,771.39,0.8697722]
["bitfinex-derivatives","BNBF0:USTF0",1754580186999,0.86746319,772.31,771.43,0.8697722]
["bitfinex-derivatives","BNBF0:USTF0",1754580187502,0.86746319,772.34,771.4,0.8697722]
["bitfinex-derivatives","BNBF0:USTF0",1754580187706,0.83527044,772.33,771.4,0.8697722]
["bitfinex-derivatives","BNBF0:USTF0",1754580187903,0.83527044,772.32,771.4,0.8697722]
["bitfinex-derivatives","BNBF0:USTF0",1754580188106,0.83527044,772.31,771.37,1.0950572]
["bitfinex-derivatives","BNBF0:USTF0",1754580188309,0.86746319,772.29,771.37,0.225285]
["bitfinex-derivatives","BNBF0:USTF0",1754580188603,1.70273363,772.28,771.27,0.22544043]
["bitfinex-derivatives","BNBF0:USTF0",1754580188907,0.86746319,772.04,771.27,0.22544043]
["bitfinex-derivatives","BNBF0:USTF0",1754580189107,0.83527044,772.03,771.27,0.22544043]
["bitfinex-derivatives","BNBF0:USTF0",1754580189306,0.83527044,772.02,771.27,0.22544043]
["bitfinex-derivatives","BNBF0:USTF0",1754580189504,0.83527044,772.01,771.27,0.22544043]
["bitfinex-derivatives","BNBF0:USTF0",1754580189708,0.83527044,772.0,771.27,0.22544043]
["bitfinex-derivatives","BNBF0:USTF0",1754580189903,0.86746319,772.13,771.27,0.22544043]
["bitfinex-derivatives","BNBF0:USTF0",1754580190104,0.83322846,772.12,771.27,0.22544043]
["bitfinex-derivatives","BNBF0:USTF0",1754580190308,0.83322846,772.11,771.27,0.22544043]
["bitfinex-derivatives","BNBF0:USTF0",1754580190504,0.83322846,772.1,771.27,0.22544043]
["bitfinex-derivatives","BNBF0:USTF0",1754580190705,0.83322846,772.09,771.27,0.22544043]
["bitfinex-derivatives","BNBF0:USTF0",1754580190905,0.83322846,772.08,771.27,0.22544043]
["bitfinex-derivatives","BNBF0:USTF0",1754580191105,0.83322846,772.07,771.27,0.22544043]
["bitfinex-derivatives","BNBF0:USTF0",1754580191408,0.83322846,772.06,771.27,0.22544043]
["bitfinex-derivatives","BNBF0:USTF0",1754580191605,0.83322846,772.05,771.27,0.22544043]
["bitfinex-derivatives","BNBF0:USTF0",1754580191808,0.86746319,772.22,771.27,0.22544043]
["bitfinex-derivatives","BNBF0:USTF0",1754580192108,0.83137002,772.21,771.27,0.22544043]
["bitfinex-derivatives","BNBF0:USTF0",1754580192307,0.83137002,772.2,771.27,0.22544043]
["bitfinex-derivatives","BNBF0:USTF0",1754580192508,0.86746319,772.18,770.81,0.8697722]
["bitfinex-derivatives","BNBF0:USTF0",1754580192707,0.86746319,771.84,770.42,0.8697722]
["bitfinex-derivatives","BNBF0:USTF0",1754580192902,0.83137002,771.83,770.98,0.22553029]
["bitfinex-derivatives","BNBF0:USTF0",1754580193103,1.69883321,771.82,770.39,0.8697722]
["bitfinex-derivatives","BNBF0:USTF0",1754580193308,0.83137002,771.81,770.33,0.8697722]
["bitfinex-derivatives","BNBF0:USTF0",1754580193505,0.83137002,771.8,770.98,0.2255873]
["bitfinex-derivatives","BNBF0:USTF0",1754580193809,0.867,771.83,770.58,0.8697722]
["bitfinex-derivatives","BNBF0:USTF0",1754580194008,0.867,771.83,771.06,0.22556245]
["bitfinex-derivatives","BNBF0:USTF0",1754580194207,0.867,771.83,770.57,0.8697722]
["bitfinex-derivatives","BNBF0:USTF0",1754580194409,0.867,771.83,770.54,0.8697722]
["bitfinex-derivatives","BNBF0:USTF0",1754580194605,0.867,771.83,771.11,0.22554417]
["bitfinex-derivatives","BNBF0:USTF0",1754580194905,0.867,771.83,770.54,0.8697722]
["bitfinex-derivatives","BNBF0:USTF0",1754580195210,0.867,771.83,771.14,0.22554637]
["bitfinex-derivatives","BNBF0:USTF0",1754580195409,0.867,771.83,770.51,0.8697722]
["bitfinex-derivatives","BNBF0:USTF0",1754580195709,0.867,771.83,770.86,0.22554637]
["bitfinex-derivatives","BNBF0:USTF0",1754580207925,0.945,771.82,770.86,0.22554637]
["bitfinex-derivatives","BNBF0:USTF0",1754580219230,0.945,771.82,770.86,1.09531857]
["bitfinex-derivatives","BNBF0:USTF0",1754580220333,0.945,771.82,770.87,0.8697722]
["bitfinex-derivatives","BNBF0:USTF0",1754580220833,0.945,771.82,770.86,1.09531857]
["bitfinex-derivatives","BNBF0:USTF0",1754580221030,0.945,771.82,770.86,0.22554637]
["bitfinex-derivatives","BNBF0:USTF0",1754580221232,0.945,771.82,770.86,1.09531857]
["bitfinex-derivatives","BNBF0:USTF0",1754580222329,0.945,771.82,770.87,0.8697722]
["bitfinex-derivatives","BNBF0:USTF0",1754580223531,0.945,771.82,770.88,0.8697722]
["bitfinex-derivatives","BNBF0:USTF0",1754580224433,0.945,771.82,770.89,0.8697722]
["bitfinex-derivatives","BNBF0:USTF0",1754580225034,0.945,771.82,770.9,0.8697722]
["bitfinex-derivatives","BNBF0:USTF0",1754580225535,0.945,771.82,770.91,0.8697722]
["bitfinex-derivatives","BNBF0:USTF0",1754580226435,0.945,771.82,770.86,0.22554637]
["bitfinex-derivatives","BNBF0:USTF0",1754580226436,0.945,771.82,770.94,0.8697722]
["bitfinex-derivatives","BNBF0:USTF0",1754580227436,0.945,771.82,770.95,0.8697722]
["bitfinex-derivatives","BNBF0:USTF0",1754580228336,0.945,771.82,770.96,0.8697722]
["bitfinex-derivatives","BNBF0:USTF0",1754580228637,0.945,771.82,770.97,0.8697722]
["bitfinex-derivatives","BNBF0:USTF0",1754580228834,0.945,771.82,770.99,0.8697722]
["bitfinex-derivatives","BNBF0:USTF0",1754580229332,0.945,771.82,771.01,0.8697722]
["bitfinex-derivatives","BNBF0:USTF0",1754580230436,0.945,771.82,771.02,0.8697722]
["bitfinex-derivatives","BNBF0:USTF0",1754580230737,0.945,771.82,771.05,0.8697722]
["bitfinex-derivatives","BNBF0:USTF0",1754580231338,0.945,771.82,771.06,0.8697722]
["bitfinex-derivatives","BNBF0:USTF0",1754580232240,0.945,771.82,771.07,0.8697722]
["bitfinex-derivatives","BNBF0:USTF0",1754580232440,0.945,771.82,771.08,0.8697722]
["bitfinex-derivatives","BNBF0:USTF0",1754580233437,0.945,771.82,771.09,0.8697722]
["bitfinex-derivatives","BNBF0:USTF0",1754580233942,0.945,771.82,771.11,0.8697722]
["bitfinex-derivatives","BNBF0:USTF0",1754580235242,0.945,771.82,771.1,0.8697722]
["bitfinex-derivatives","BNBF0:USTF0",1754580235441,0.945,771.82,770.86,0.22554637]
["bitfinex-derivatives","BNBF0:USTF0",1754580235442,0.945,771.82,771.14,0.8697722]
["bitfinex-derivatives","BNBF0:USTF0",1754580236244,0.945,771.82,771.16,0.8697722]
["bitfinex-derivatives","BNBF0:USTF0",1754580236439,0.945,771.82,770.86,1.95201417]
["bitfinex-derivatives","BNBF0:USTF0",1754580236440,0.945,771.82,771.13,0.8697722]
["bitfinex-derivatives","BNBF0:USTF0",1754580237443,0.945,771.82,771.14,0.8697722]
["bitfinex-derivatives","BNBF0:USTF0",1754580238246,0.945,771.82,771.03,0.8697722]
["bitfinex-derivatives","BNBF0:USTF0",1754580238442,0.945,771.82,771.05,0.8697722]
["bitfinex-derivatives","BNBF0:USTF0",1754580239449,0.945,771.82,771.07,0.8697722]
["bitfinex-derivatives","BNBF0:USTF0",1754580241548,0.945,771.82,771.09,0.8697722]
["bitfinex-derivatives","BNBF0:USTF0",1754580242353,0.945,771.82,771.11,0.8697722]
["bitfinex-derivatives","BNBF0:USTF0",1754580243250,0.945,771.82,770.86,0.22554637]
["bitfinex-derivatives","BNBF0:USTF0",1754580243251,0.945,771.82,771.13,0.8697722]
["bitfinex-derivatives","BNBF0:USTF0",1754580243554,0.945,771.82,771.14,0.8697722]
["bitfinex-derivatives","BNBF0:USTF0",1754580244354,0.945,771.82,771.16,0.8697722]
["bitfinex-derivatives","BNBF0:USTF0",1754580245458,0.945,771.82,771.19,0.8697722]
["bitfinex-derivatives","BNBF0:USTF0",1754580248265,0.945,771.82,771.27,0.8697722]
["bitfinex-derivatives","BNBF0:USTF0",1754580248659,0.945,771.82,771.33,0.8697722]
["bitfinex-derivatives","BNBF0:USTF0",1754580249261,0.945,771.82,771.36,0.8697722]
["bitfinex-derivatives","BNBF0:USTF0",1754580250265,0.945,771.82,771.37,0.8697722]
["bitfinex-derivatives","BNBF0:USTF0",1754580251266,0.945,771.82,771.36,0.8697722]
["bitfinex-derivatives","BNBF0:USTF0",1754580251965,0.945,771.82,771.37,0.8697722]
["bitfinex-derivatives","BNBF0:USTF0",1754580253365,0.945,771.82,771.4,0.8697722]
["bitfinex-derivatives","BNBF0:USTF0",1754580253868,0.945,771.82,771.39,0.8697722]
["bitfinex-derivatives","BNBF0:USTF0",1754580254071,0.945,771.82,771.07,1.7264678]
["bitfinex-derivatives","BNBF0:USTF0",1754580254072,0.945,771.82,771.38,0.8697722]
["bitfinex-derivatives","BNBF0:USTF0",1754580254371,0.945,771.82,771.22,1.1624347]
["bitfinex-derivatives","BNBF0:USTF0",1754580254372,0.945,771.82,771.39,0.8697722]
["bitfinex-derivatives","BNBF0:USTF0",1754580255372,0.945,771.82,771.41,0.8697722]
["bitfinex-derivatives","BNBF0:USTF0",1754580256572,0.945,771.82,771.25,1.1624347]
["bitfinex-derivatives","BNBF0:USTF0",1754580256573,0.945,771.82,771.42,0.8697722]
["bitfinex-derivatives","BNBF0:USTF0",1754580257069,0.945,771.82,771.43,0.8697722]
["bitfinex-derivatives","BNBF0:USTF0",1754580257269,0.945,771.82,771.44,0.8697722]
["bitfinex-derivatives","BNBF0:USTF0",1754580258274,0.945,771.82,771.45,0.8697722]
["bitfinex-derivatives","BNBF0:USTF0",1754580259369,0.945,771.82,771.46,0.8697722]
["bitfinex-derivatives","BNBF0:USTF0",1754580260473,0.945,771.82,771.47,0.8697722]
["bitfinex-derivatives","BNBF0:USTF0",1754580261172,0.945,771.82,771.48,0.8697722]
["bitfinex-derivatives","BNBF0:USTF0",1754580261376,0.945,771.82,771.49,0.8697722]
["bitfinex-derivatives","BNBF0:USTF0",1754580261581,0.945,771.82,771.5,0.8697722]
["bitfinex-derivatives","BNBF0:USTF0",1754580262377,0.945,771.82,771.51,0.8697722]
["bitfinex-derivatives","BNBF0:USTF0",1754580263274,0.945,771.82,771.53,0.8697722]
["bitfinex-derivatives","BNBF0:USTF0",1754580263779,0.945,771.82,771.54,0.8697722]
["bitfinex-derivatives","BNBF0:USTF0",1754580264179,0.945,771.82,771.55,0.8697722]
["bitfinex-derivatives","BNBF0:USTF0",1754580264375,0.945,771.82,771.57,0.8697722]
["bitfinex-derivatives","BNBF0:USTF0",1754580264876,1.164,772.05,771.57,0.8697722]
["bitfinex-derivatives","BNBF0:USTF0",1754580265280,1.164,772.05,771.59,0.8697722]
["bitfinex-derivatives","BNBF0:USTF0",1754580265477,1.164,772.05,771.61,0.8697722]
["bitfinex-derivatives","BNBF0:USTF0",1754580266680,1.164,772.05,771.6,0.8697722]
["bitfinex-derivatives","BNBF0:USTF0",1754580267183,1.164,772.05,771.61,0.8697722]
["bitfinex-derivatives","BNBF0:USTF0",1754580268482,1.164,772.05,771.6,0.8697722]
["bitfinex-derivatives","BNBF0:USTF0",1754580270788,1.164,772.05,771.62,0.8697722]
["bitfinex-derivatives","BNBF0:USTF0",1754580271383,1.164,772.05,771.63,0.8697722]
["bitfinex-derivatives","BNBF0:USTF0",1754580271587,1.164,772.05,771.65,0.8697722]
["bitfinex-derivatives","BNBF0:USTF0",1754580272782,1.164,772.05,771.67,0.8697722]
["bitfinex-derivatives","BNBF0:USTF0",1754580273286,1.164,772.05,771.72,0.8697722]
["bitfinex-derivatives","BNBF0:USTF0",1754580274284,1.164,772.05,771.71,0.8697722]
["bitfinex-derivatives","BNBF0:USTF0",1754580275187,1.164,772.05,771.72,0.8697722]
["bitfinex-derivatives","BNBF0:USTF0",1754580275787,1.164,772.05,771.74,0.8697722]
["bitfinex-derivatives","BNBF0:USTF0",1754580276382,1.164,772.05,771.73,0.8697722]
["bitfinex-derivatives","BNBF0:USTF0",1754580276582,1.164,772.05,771.72,0.8697722]
["bitfinex-derivatives","BNBF0:USTF0",1754580277388,1.164,772.05,771.71,0.8697722]
["bitfinex-derivatives","BNBF0:USTF0",1754580278383,1.164,772.05,771.7,0.8697722]
["bitfinex-derivatives","BNBF0:USTF0",1754580279089,1.164,772.05,770.86,0.22554637]
["bitfinex-derivatives","BNBF0:USTF0",1754580279090,1.164,772.05,771.71,0.8697722]
["bitfinex-derivatives","BNBF0:USTF0",1754580279485,1.164,772.05,771.38,1.7264678]
["bitfinex-derivatives","BNBF0:USTF0",1754580279486,1.164,772.05,771.7,0.8697722]
["bitfinex-derivatives","BNBF0:USTF0",1754580283986,1.164,772.05,771.68,0.8697722]
["bitfinex-derivatives","BNBF0:USTF0",1754580285193,1.164,772.05,771.69,0.8697722]
["bitfinex-derivatives","BNBF0:USTF0",1754580286294,1.155,772.04,771.7,0.8697722]
["bitfinex-derivatives","BNBF0:USTF0",1754580286590,1.155,772.04,771.69,0.8697722]
["bitfinex-derivatives","BNBF0:USTF0",1754580288491,1.155,772.04,771.52,1.1624347]
["bitfinex-derivatives","BNBF0:USTF0",1754580288492,1.155,772.04,771.68,0.8697722]
["bitfinex-derivatives","BNBF0:USTF0",1754580288690,1.155,772.04,771.77,0.8697722]
["bitfinex-derivatives","BNBF0:USTF0",1754580289094,1.155,772.04,771.78,0.8697722]
["bitfinex-derivatives","BNBF0:USTF0",1754580289991,1.155,772.04,771.63,1.1624347]
["bitfinex-derivatives","BNBF0:USTF0",1754580289992,1.155,772.04,771.77,0.8697722]
["bitfinex-derivatives","BNBF0:USTF0",1754580290492,1.155,772.04,771.76,0.8697722]
["bitfinex-derivatives","BNBF0:USTF0",1754580291293,1.155,772.04,771.85,0.8697722]
["bitfinex-derivatives","BNBF0:USTF0",1754580291492,1.155,772.04,771.84,0.8697722]
["bitfinex-derivatives","BNBF0:USTF0",1754580291697,1.155,772.04,771.85,0.8697722]
["bitfinex-derivatives","BNBF0:USTF0",1754580292394,1.155,772.04,771.83,0.8697722]
["bitfinex-derivatives","BNBF0:USTF0",1754580293699,1.155,772.04,771.82,0.8697722]
["bitfinex-derivatives","BNBF0:USTF0",1754580295401,1.155,772.04,771.81,0.8697722]
["bitfinex-derivatives","BNBF0:USTF0",1754580297402,1.155,772.04,771.8,0.8697722]
["bitfinex-derivatives","BNBF0:USTF0",1754580299298,1.155,772.04,771.78,0.8697722]
["bitfinex-derivatives","BNBF0:USTF0",1754580299502,1.155,772.04,771.77,0.8697722]
["bitfinex-derivatives","BNBF0:USTF0",1754580300102,1.155,772.04,771.78,0.8697722]
["bitfinex-derivatives","BNBF0:USTF0",1754580302502,1.155,772.04,771.77,0.8697722]
["bitfinex-derivatives","BNBF0:USTF0",1754580303304,1.155,772.04,771.8,0.8697722]
["bitfinex-derivatives","BNBF0:USTF0",1754580303503,1.155,772.04,771.63,1.1624347]
["bitfinex-derivatives","BNBF0:USTF0",1754580303504,1.155,772.04,771.79,0.8697722]
["bitfinex-derivatives","BNBF0:USTF0",1754580304104,1.155,772.04,771.8,0.8697722]
["bitfinex-derivatives","BNBF0:USTF0",1754580304304,1.155,772.04,771.81,0.8697722]
["bitfinex-derivatives","BNBF0:USTF0",1754580305107,1.155,772.04,771.82,0.8697722]
["bitfinex-derivatives","BNBF0:USTF0",1754580305600,1.155,772.04,771.65,1.1624347]
["bitfinex-derivatives","BNBF0:USTF0",1754580305601,1.155,772.04,771.81,0.8697722]
["bitfinex-derivatives","BNBF0:USTF0",1754580306404,1.155,772.04,771.64,1.1624347]
["bitfinex-derivatives","BNBF0:USTF0",1754580306405,1.155,772.04,771.82,0.8697722]
["bitfinex-derivatives","BNBF0:USTF0",1754580306801,1.155,772.04,771.85,0.8697722]
["bitfinex-derivatives","BNBF0:USTF0",1754580307002,1.155,772.04,771.84,0.8697722]
["bitfinex-derivatives","BNBF0:USTF0",1754580307404,1.155,772.04,771.83,0.8697722]
["bitfinex-derivatives","BNBF0:USTF0",1754580307709,1.155,772.04,771.88,0.8697722]
["bitfinex-derivatives","BNBF0:USTF0",1754580308006,1.155,772.04,771.98,0.8697722]
["bitfinex-derivatives","BNBF0:USTF0",1754580308318,1.155,772.04,771.99,0.8697722]
["bitfinex-derivatives","BNBF0:USTF0",1754580308505,1.155,772.04,771.97,0.8697722]
["bitfinex-derivatives","BNBF0:USTF0",1754580308705,1.155,772.04,771.98,0.8697722]
["bitfinex-derivatives","BNBF0:USTF0",1754580308903,1.155,772.04,772.01,0.8697722]
["bitfinex-derivatives","BNBF0:USTF0",1754580309106,1.155,772.04,772.02,0.8697722]
["bitfinex-derivatives","BNBF0:USTF0",1754580309302,1.155,772.04,772.0,0.8697722]
["bitfinex-derivatives","BNBF0:USTF0",1754580310506,1.155,772.04,771.99,0.8697722]
["bitfinex-derivatives","BNBF0:USTF0",1754580310706,1.155,772.04,771.98,0.8697722]
["bitfinex-derivatives","BNBF0:USTF0",1754580311209,1.155,772.04,772.0,0.8697722]
["bitfinex-derivatives","BNBF0:USTF0",1754580311404,1.155,772.04,772.02,0.8697722]
["bitfinex-derivatives","BNBF0:USTF0",1754580312609,1.155,772.04,772.01,0.8697722]
["bitfinex-derivatives","BNBF0:USTF0",1754580313405,1.155,772.04,772.0,0.8697722]
["bitfinex-derivatives","BNBF0:USTF0",1754580314210,1.155,772.04,772.01,0.8697722]
["bitfinex-derivatives","BNBF0:USTF0",1754580314411,1.155,772.04,772.0,0.8697722]
["bitfinex-derivatives","BNBF0:USTF0",1754580314611,1.155,772.04,772.01,0.8697722]
["bitfinex-derivatives","BNBF0:USTF0",1754580315010,1.155,772.04,771.9,1.1624347]
["bitfinex-derivatives","BNBF0:USTF0",1754580315411,1.155,772.04,771.88,1.1624347]
["bitfinex-derivatives","BNBF0:USTF0",1754580315607,1.155,772.04,770.99,2.8774464]
["bitfinex-derivatives","BNBF0:USTF0",1754580315608,1.155,772.04,771.87,1.1624347]
["bitfinex-derivatives","BNBF0:USTF0",1754580316108,1.155,772.04,771.88,1.1624347]
["bitfinex-derivatives","BNBF0:USTF0",1754580316512,1.155,772.04,771.87,1.1624347]
["bitfinex-derivatives","BNBF0:USTF0",1754580317514,1.155,772.04,771.86,1.1624347]
["bitfinex-derivatives","BNBF0:USTF0",1754580318309,1.155,772.04,772.02,0.86502765]
["bitfinex-derivatives","BNBF0:USTF0",1754580319011,1.155,772.04,770.93,2.8774464]
["bitfinex-derivatives","BNBF0:USTF0",1754580319012,1.155,772.04,772.03,0.86502765]
["bitfinex-derivatives","BNBF0:USTF0",1754580319415,1.155,772.04,772.02,0.86502765]
["bitfinex-derivatives","BNBF0:USTF0",1754580319614,1.155,772.04,772.03,0.86502765]
["bitfinex-derivatives","BNBF0:USTF0",1754580319914,1.155,772.04,771.98,0.86502765]
["bitfinex-derivatives","BNBF0:USTF0",1754580320110,1.155,772.04,771.84,1.1624347]
["bitfinex-derivatives","BNBF0:USTF0",1754580320318,1.155,772.04,771.83,1.1624347]
["bitfinex-derivatives","BNBF0:USTF0",1754580320516,1.155,772.04,770.86,0.22554637]
["bitfinex-derivatives","BNBF0:USTF0",1754580320517,1.155,772.04,771.84,1.1624347]
["bitfinex-derivatives","BNBF0:USTF0",1754580321417,1.155,772.04,771.83,1.1624347]
["bitfinex-derivatives","BNBF0:USTF0",1754580321616,1.155,772.04,771.84,1.1624347]
["bitfinex-derivatives","BNBF0:USTF0",1754580321912,1.155,772.04,771.85,1.1624347]
["bitfinex-derivatives","BNBF0:USTF0",1754580322216,1.155,772.04,771.84,1.1624347]
["bitfinex-derivatives","BNBF0:USTF0",1754580322817,1.155,772.04,771.82,1.1624347]
["bitfinex-derivatives","BNBF0:USTF0",1754580323321,1.155,772.04,771.81,1.1624347]
["bitfinex-derivatives","BNBF0:USTF0",1754580324319,1.155,772.04,772.03,0.86400308]
["bitfinex-derivatives","BNBF0:USTF0",1754580324823,1.155,772.04,771.82,1.1624347]
["bitfinex-derivatives","BNBF0:USTF0",1754580325524,1.155,772.04,772.03,0.86392698]
["bitfinex-derivatives","BNBF0:USTF0",1754580325725,1.155,772.04,771.88,0.86408574]
["bitfinex-derivatives","BNBF0:USTF0",1754580326222,1.155,772.04,771.89,0.86408574]
["bitfinex-derivatives","BNBF0:USTF0",1754580326422,1.155,772.04,771.88,0.86408574]
["bitfinex-derivatives","BNBF0:USTF0",1754580326826,1.155,772.04,771.87,0.86408574]
["bitfinex-derivatives","BNBF0:USTF0",1754580327324,1.155,772.04,771.88,0.86408574]
["bitfinex-derivatives","BNBF0:USTF0",1754580328028,1.155,772.04,771.89,0.86408574]
["bitfinex-derivatives","BNBF0:USTF0",1754580328426,1.155,772.04,771.91,0.86408574]
["bitfinex-derivatives","BNBF0:USTF0",1754580329023,1.155,772.04,771.9,0.86408574]
["bitfinex-derivatives","BNBF0:USTF0",1754580329222,1.155,772.04,771.92,0.86408574]
["bitfinex-derivatives","BNBF0:USTF0",1754580330325,1.155,772.04,771.93,0.86408574]
["bitfinex-derivatives","BNBF0:USTF0",1754580332429,1.155,772.04,771.94,0.86408574]
["bitfinex-derivatives","BNBF0:USTF0",1754580332729,1.155,772.04,771.94,0.86480789]
["bitfinex-derivatives","BNBF0:USTF0",1754580334029,1.155,772.04,771.95,0.86480789]
["bitfinex-derivatives","BNBF0:USTF0",1754580334428,1.155,772.04,771.96,0.86480789]
["bitfinex-derivatives","BNBF0:USTF0",1754580334732,1.155,772.04,771.97,0.86480789]
["bitfinex-derivatives","BNBF0:USTF0",1754580335426,1.155,772.04,771.98,0.86480789]
["bitfinex-derivatives","BNBF0:USTF0",1754580335828,1.155,772.04,772.0,0.86480789]
["bitfinex-derivatives","BNBF0:USTF0",1754580336127,1.155,772.04,772.02,0.86480789]
["bitfinex-derivatives","BNBF0:USTF0",1754580336326,1.155,772.04,771.9,1.1624347]
["bitfinex-derivatives","BNBF0:USTF0",1754580337831,1.155,772.04,771.91,1.1624347]
["bitfinex-derivatives","BNBF0:USTF0",1754580338228,1.155,772.04,771.89,1.1624347]
["bitfinex-derivatives","BNBF0:USTF0",1754580338432,1.155,772.04,771.9,1.1624347]
["bitfinex-derivatives","BNBF0:USTF0",1754580339529,1.155,772.04,771.89,1.1624347]
["bitfinex-derivatives","BNBF0:USTF0",1754580339832,1.155,772.04,771.88,1.1624347]
["bitfinex-derivatives","BNBF0:USTF0",1754580340132,1.155,772.04,771.89,1.1624347]
["bitfinex-derivatives","BNBF0:USTF0",1754580342133,1.155,772.04,771.9,1.1624347]
["bitfinex-derivatives","BNBF0:USTF0",1754580343133,1.155,772.04,771.89,1.1624347]
["bitfinex-derivatives","BNBF0:USTF0",1754580343631,1.155,772.04,771.91,1.1624347]
["bitfinex-derivatives","BNBF0:USTF0",1754580344332,1.155,772.04,771.92,1.1624347]
["bitfinex-derivatives","BNBF0:USTF0",1754580345531,1.155,772.04,771.93,1.1624347]
["bitfinex-derivatives","BNBF0:USTF0",1754580346332,0.86122925,773.16,771.94,1.1624347]
["bitfinex-derivatives","BNBF0:USTF0",1754580346538,0.83156079,773.15,772.1,0.86667173]
["bitfinex-derivatives","BNBF0:USTF0",1754580346737,0.83156079,773.14,772.1,0.86667173]
["bitfinex-derivatives","BNBF0:USTF0",1754580346937,0.83156079,773.13,772.1,0.86667173]
["bitfinex-derivatives","BNBF0:USTF0",1754580347137,0.83156079,773.12,772.1,0.86667173]
["bitfinex-derivatives","BNBF0:USTF0",1754580347437,0.83156079,773.11,772.12,0.86667173]
["bitfinex-derivatives","BNBF0:USTF0",1754580347737,0.83156079,773.1,772.12,0.86667173]
["bitfinex-derivatives","BNBF0:USTF0",1754580347933,0.83156079,773.09,772.12,0.86667173]
["bitfinex-derivatives","BNBF0:USTF0",1754580348134,0.83156079,773.08,772.12,0.86667173]
["bitfinex-derivatives","BNBF0:USTF0",1754580348334,0.83156079,773.07,772.12,0.86667173]
["bitfinex-derivatives","BNBF0:USTF0",1754580348533,0.83156079,773.07,772.14,0.86667173]
["bitfinex-derivatives","BNBF0:USTF0",1754580349635,0.83156079,773.07,772.15,0.86667173]
["bitfinex-derivatives","BNBF0:USTF0",1754580350237,0.788,773.06,772.15,0.86667173]
["bitfinex-derivatives","BNBF0:USTF0",1754580350437,0.83156079,773.05,772.16,0.86667173]
["bitfinex-derivatives","BNBF0:USTF0",1754580350833,0.788,773.06,772.16,0.86667173]
["bitfinex-derivatives","BNBF0:USTF0",1754580351038,0.83209849,773.05,772.16,0.86667173]
["bitfinex-derivatives","BNBF0:USTF0",1754580351332,0.83209849,773.04,772.17,0.86667173]
["bitfinex-derivatives","BNBF0:USTF0",1754580351536,0.788,773.06,772.17,0.86667173]
["bitfinex-derivatives","BNBF0:USTF0",1754580351734,0.83223847,773.05,772.17,0.86667173]
["bitfinex-derivatives","BNBF0:USTF0",1754580351934,0.83223847,773.04,772.16,0.86667173]
["bitfinex-derivatives","BNBF0:USTF0",1754580352133,0.788,773.06,772.16,0.86667173]
["bitfinex-derivatives","BNBF0:USTF0",1754580352336,0.83240068,773.05,772.16,0.86667173]
["bitfinex-derivatives","BNBF0:USTF0",1754580352535,0.83240068,773.04,772.17,0.86667173]
["bitfinex-derivatives","BNBF0:USTF0",1754580352740,0.788,773.06,772.17,0.86667173]
["bitfinex-derivatives","BNBF0:USTF0",1754580353035,0.83239642,773.05,772.17,0.86667173]
["bitfinex-derivatives","BNBF0:USTF0",1754580353339,0.83239642,773.04,772.18,0.86667173]
["bitfinex-derivatives","BNBF0:USTF0",1754580353636,0.83239642,773.03,772.18,0.86667173]
["bitfinex-derivatives","BNBF0:USTF0",1754580353835,0.788,773.06,772.18,0.86667173]
["bitfinex-derivatives","BNBF0:USTF0",1754580354240,0.83280965,773.05,772.18,0.86667173]
["bitfinex-derivatives","BNBF0:USTF0",1754580354437,0.788,773.06,772.19,0.86667173]
["bitfinex-derivatives","BNBF0:USTF0",1754580354438,0.83280965,773.04,772.19,0.86667173]
["bitfinex-derivatives","BNBF0:USTF0",1754580354635,0.83280965,773.03,772.19,0.86667173]
["bitfinex-derivatives","BNBF0:USTF0",1754580354938,1.64922925,773.06,772.19,0.86667173]
["bitfinex-derivatives","BNBF0:USTF0",1754580355237,0.83280977,773.05,772.19,0.86667173]
["bitfinex-derivatives","BNBF0:USTF0",1754580355540,0.83280977,773.04,772.2,0.86667173]
["bitfinex-derivatives","BNBF0:USTF0",1754580356340,0.83280977,773.04,772.21,0.86667173]
["bitfinex-derivatives","BNBF0:USTF0",1754580356537,0.788,773.06,772.21,0.86667173]
["bitfinex-derivatives","BNBF0:USTF0",1754580356837,0.788,773.06,772.07,0.86667173]
["bitfinex-derivatives","BNBF0:USTF0",1754580357039,0.86122925,773.05,772.04,0.86667173]
["bitfinex-derivatives","BNBF0:USTF0",1754580357438,1.69430246,773.04,772.05,0.86667173]
["bitfinex-derivatives","BNBF0:USTF0",1754580357741,0.83307321,773.03,772.05,0.86667173]
["bitfinex-derivatives","BNBF0:USTF0",1754580358240,0.86122925,772.94,772.07,0.86667173]
["bitfinex-derivatives","BNBF0:USTF0",1754580358539,0.86122925,772.93,772.07,0.86667173]
["bitfinex-derivatives","BNBF0:USTF0",1754580358840,0.83329035,772.92,772.07,0.86667173]
["bitfinex-derivatives","BNBF0:USTF0",1754580359039,0.83329035,772.91,772.07,0.86667173]
["bitfinex-derivatives","BNBF0:USTF0",1754580359243,0.86122925,772.89,772.04,0.86667173]
["bitfinex-derivatives","BNBF0:USTF0",1754580359440,0.86122925,772.89,772.05,0.86667173]
["bitfinex-derivatives","BNBF0:USTF0",1754580359640,0.86122925,772.89,772.04,0.86667173]
["bitfinex-derivatives","BNBF0:USTF0",1754580360140,0.83343516,772.88,772.03,0.86667173]
["bitfinex-derivatives","BNBF0:USTF0",1754580360347,0.83343516,772.87,772.03,0.86667173]
["bitfinex-derivatives","BNBF0:USTF0",1754580360540,0.86122925,772.89,772.03,0.86667173]
["bitfinex-derivatives","BNBF0:USTF0",1754580360739,0.83347127,772.88,772.03,0.86667173]
["bitfinex-derivatives","BNBF0:USTF0",1754580360940,0.83347127,772.87,772.03,0.86667173]
["bitfinex-derivatives","BNBF0:USTF0",1754580361141,0.86122925,772.89,772.03,0.86667173]
["bitfinex-derivatives","BNBF0:USTF0",1754580361445,0.83345626,772.88,772.03,0.86667173]
["bitfinex-derivatives","BNBF0:USTF0",1754580361641,0.83345626,772.87,772.04,0.86667173]
["bitfinex-derivatives","BNBF0:USTF0",1754580362145,0.83387591,772.86,772.04,0.86667173]
["bitfinex-derivatives","BNBF0:USTF0",1754580362342,0.83387591,772.85,772.05,0.86667173]
["bitfinex-derivatives","BNBF0:USTF0",1754580362641,0.83387591,772.84,772.05,0.86667173]
["bitfinex-derivatives","BNBF0:USTF0",1754580362842,0.86122925,772.88,772.05,0.86667173]
["bitfinex-derivatives","BNBF0:USTF0",1754580363042,0.8341022,772.87,772.05,0.86667173]
["bitfinex-derivatives","BNBF0:USTF0",1754580363247,0.8341022,772.86,772.05,0.86667173]
["bitfinex-derivatives","BNBF0:USTF0",1754580363445,0.8341022,772.85,772.06,0.86667173]
["bitfinex-derivatives","BNBF0:USTF0",1754580363746,0.8341022,772.84,772.06,0.86667173]
["bitfinex-derivatives","BNBF0:USTF0",1754580364044,0.86122925,772.87,772.06,0.86667173]
["bitfinex-derivatives","BNBF0:USTF0",1754580364343,0.86122925,772.87,771.05,2.8774464]
["bitfinex-derivatives","BNBF0:USTF0",1754580364344,1.69583541,772.86,772.07,0.86667173]
["bitfinex-derivatives","BNBF0:USTF0",1754580364546,0.83460616,772.85,772.07,0.86667173]
["bitfinex-derivatives","BNBF0:USTF0",1754580364745,0.83460616,772.84,772.07,0.86667173]
["bitfinex-derivatives","BNBF0:USTF0",1754580365045,0.83460616,772.83,772.07,0.86667173]
["bitfinex-derivatives","BNBF0:USTF0",1754580365246,0.83481354,772.82,772.07,0.86667173]
["bitfinex-derivatives","BNBF0:USTF0",1754580365445,0.86122925,772.85,772.08,0.86667173]
["bitfinex-derivatives","BNBF0:USTF0",1754580365645,0.83475754,772.84,772.08,0.86667173]
["bitfinex-derivatives","BNBF0:USTF0",1754580365844,0.83475754,772.83,772.08,0.86667173]
["bitfinex-derivatives","BNBF0:USTF0",1754580366049,0.83475754,772.82,772.08,0.86667173]
["bitfinex-derivatives","BNBF0:USTF0",1754580366244,0.83475754,772.81,772.08,0.86667173]
["bitfinex-derivatives","BNBF0:USTF0",1754580366444,0.86122925,772.84,772.09,0.86667173]
["bitfinex-derivatives","BNBF0:USTF0",1754580366649,0.83485855,772.83,772.09,0.86667173]
["bitfinex-derivatives","BNBF0:USTF0",1754580366843,0.83485855,772.82,772.09,0.86667173]
["bitfinex-derivatives","BNBF0:USTF0",1754580367045,0.83485855,772.81,772.09,0.86667173]
["bitfinex-derivatives","BNBF0:USTF0",1754580367245,0.86122925,772.86,772.08,0.86667173]
["bitfinex-derivatives","BNBF0:USTF0",1754580367448,1.69613616,772.85,772.09,0.86667173]
["bitfinex-derivatives","BNBF0:USTF0",1754580367651,0.83490691,772.84,772.09,0.86667173]
["bitfinex-derivatives","BNBF0:USTF0",1754580368050,0.83494471,772.83,772.09,0.86667173]
["bitfinex-derivatives","BNBF0:USTF0",1754580368249,0.86122925,772.85,770.67,4.028425]
["bitfinex-derivatives","BNBF0:USTF0",1754580368250,0.83494471,772.82,772.1,0.86667173]
["bitfinex-derivatives","BNBF0:USTF0",1754580368446,0.86122925,772.84,772.1,0.86667173]
["bitfinex-derivatives","BNBF0:USTF0",1754580368646,0.83489897,772.83,772.1,0.86667173]
["bitfinex-derivatives","BNBF0:USTF0",1754580368948,0.83489897,772.83,771.1,2.8774464]
["bitfinex-derivatives","BNBF0:USTF0",1754580368949,0.83489897,772.82,772.11,0.86667173]
["bitfinex-derivatives","BNBF0:USTF0",1754580369149,0.83489897,772.81,772.11,0.86667173]
["bitfinex-derivatives","BNBF0:USTF0",1754580369349,0.86122925,772.83,772.11,0.86667173]
["bitfinex-derivatives","BNBF0:USTF0",1754580369547,0.8348512,772.82,772.11,0.86667173]
["bitfinex-derivatives","BNBF0:USTF0",1754580369752,0.8348512,772.81,772.11,0.86667173]
["bitfinex-derivatives","BNBF0:USTF0",1754580369946,0.86122925,772.82,772.11,0.86667173]
["bitfinex-derivatives","BNBF0:USTF0",1754580370151,0.83485115,772.81,772.11,0.86667173]
["bitfinex-derivatives","BNBF0:USTF0",1754580370350,0.86122925,772.82,772.11,0.86667173]
["bitfinex-derivatives","BNBF0:USTF0",1754580370550,0.83480471,772.81,772.11,0.86667173]
["bitfinex-derivatives","BNBF0:USTF0",1754580370749,0.86122925,772.82,772.11,0.86667173]
["bitfinex-derivatives","BNBF0:USTF0",1754580370953,0.86122925,772.83,772.11,0.86667173]
["bitfinex-derivatives","BNBF0:USTF0",1754580371152,0.83479396,772.82,772.11,0.86667173]
["bitfinex-derivatives","BNBF0:USTF0",1754580371354,0.86122925,772.82,772.11,0.86667173]
["bitfinex-derivatives","BNBF0:USTF0",1754580371554,0.86122925,772.83,772.11,0.86667173]
["bitfinex-derivatives","BNBF0:USTF0",1754580371854,0.83475232,772.82,772.11,0.86667173]
["bitfinex-derivatives","BNBF0:USTF0",1754580372155,0.86122925,772.83,772.11,0.86667173]
["bitfinex-derivatives","BNBF0:USTF0",1754580372350,0.8347317,772.82,772.11,0.86667173]
["bitfinex-derivatives","BNBF0:USTF0",1754580372550,0.86122925,772.84,772.1,0.86667173]
["bitfinex-derivatives","BNBF0:USTF0",1754580372754,0.83469387,772.83,772.1,0.86667173]
["bitfinex-derivatives","BNBF0:USTF0",1754580373051,0.83469387,772.82,772.1,0.86667173]
["bitfinex-derivatives","BNBF0:USTF0",1754580373248,0.86122925,772.83,772.09,0.86667173]
["bitfinex-derivatives","BNBF0:USTF0",1754580373955,0.86122925,772.83,772.08,0.86667173]
["bitfinex-derivatives","BNBF0:USTF0",1754580374253,0.86122925,772.84,772.08,0.86667173]
["bitfinex-derivatives","BNBF0:USTF0",1754580374456,0.83461586,772.83,772.08,0.86667173]
["bitfinex-derivatives","BNBF0:USTF0",1754580374654,0.86122925,772.84,772.08,0.86667173]
["bitfinex-derivatives","BNBF0:USTF0",1754580374854,0.83458482,772.83,772.08,0.86667173]
["bitfinex-derivatives","BNBF0:USTF0",1754580375052,0.86122925,772.84,772.08,0.86667173]
["bitfinex-derivatives","BNBF0:USTF0",1754580375253,0.83456314,772.83,772.08,0.86667173]
["bitfinex-derivatives","BNBF0:USTF0",1754580375556,1.1439953,773.01,772.08,0.86667173]
["bitfinex-derivatives","BNBF0:USTF0",1754580375557,0.86122925,772.85,772.08,0.86667173]
["bitfinex-derivatives","BNBF0:USTF0",1754580375755,0.83453575,772.84,772.08,0.86667173]
["bitfinex-derivatives","BNBF0:USTF0",1754580375954,0.83453575,772.83,772.08,0.86667173]
["bitfinex-derivatives","BNBF0:USTF0",1754580376156,0.86122925,772.84,772.08,0.86667173]
["bitfinex-derivatives","BNBF0:USTF0",1754580376354,0.83451293,772.83,772.08,0.86667173]
["bitfinex-derivatives","BNBF0:USTF0",1754580376554,0.86122925,772.84,772.08,0.86667173]
["bitfinex-derivatives","BNBF0:USTF0",1754580376856,0.83448112,772.83,772.08,0.86667173]
["bitfinex-derivatives","BNBF0:USTF0",1754580377058,0.86122925,772.83,772.08,0.86667173]
["bitfinex-derivatives","BNBF0:USTF0",1754580377253,0.83446026,772.82,772.08,0.86667173]
["bitfinex-derivatives","BNBF0:USTF0",1754580377454,0.83446026,772.82,771.93,1.1624347]
["bitfinex-derivatives","BNBF0:USTF0",1754580377455,0.86122925,772.83,772.09,0.86667173]
["bitfinex-derivatives","BNBF0:USTF0",1754580377658,0.83443382,772.82,772.09,0.86667173]
["bitfinex-derivatives","BNBF0:USTF0",1754580377860,0.86122925,772.83,772.09,0.86667173]
["bitfinex-derivatives","BNBF0:USTF0",1754580378060,0.83443382,772.82,772.09,0.86667173]
["bitfinex-derivatives","BNBF0:USTF0",1754580378257,0.86122925,772.83,772.09,0.86667173]
["bitfinex-derivatives","BNBF0:USTF0",1754580378555,0.83438974,772.82,772.08,0.86667173]
["bitfinex-derivatives","BNBF0:USTF0",1754580378761,0.83438974,772.81,772.08,0.86667173]
["bitfinex-derivatives","BNBF0:USTF0",1754580379061,0.86122925,772.84,772.08,0.86667173]
["bitfinex-derivatives","BNBF0:USTF0",1754580379360,0.83435744,772.83,772.08,0.86667173]
["bitfinex-derivatives","BNBF0:USTF0",1754580379557,0.83435744,772.82,772.07,0.86667173]
["bitfinex-derivatives","BNBF0:USTF0",1754580379756,0.86122925,772.84,772.07,0.86667173]
["bitfinex-derivatives","BNBF0:USTF0",1754580379957,0.83432577,772.83,772.07,0.86667173]
["bitfinex-derivatives","BNBF0:USTF0",1754580380162,0.86122925,772.84,772.07,0.86667173]
["bitfinex-derivatives","BNBF0:USTF0",1754580380461,0.86122925,772.84,772.08,0.86667173]
["bitfinex-derivatives","BNBF0:USTF0",1754580381160,0.86122925,772.83,772.08,0.86667173]
["bitfinex-derivatives","BNBF0:USTF0",1754580381558,0.83457839,772.82,772.08,0.86667173]
["bitfinex-derivatives","BNBF0:USTF0",1754580381758,0.83457839,772.81,772.08,0.86667173]
["bitfinex-derivatives","BNBF0:USTF0",1754580381963,0.86122925,772.83,772.08,0.86667173]
["bitfinex-derivatives","BNBF0:USTF0",1754580382163,0.83462019,772.82,772.08,0.86667173]
["bitfinex-derivatives","BNBF0:USTF0",1754580382458,0.83462019,772.81,772.09,0.86667173]
["bitfinex-derivatives","BNBF0:USTF0",1754580383867,1.69584944,772.81,772.1,0.86667173]
["bitfinex-derivatives","BNBF0:USTF0",1754580384065,0.83462019,772.8,772.1,0.86667173]
["bitfinex-derivatives","BNBF0:USTF0",1754580384268,1.69584944,772.8,772.1,0.86667173]
["bitfinex-derivatives","BNBF0:USTF0",1754580384462,0.86122925,772.8,772.1,0.86667173]
["bitfinex-derivatives","BNBF0:USTF0",1754580385166,0.83488664,772.79,772.1,0.86667173]
["bitfinex-derivatives","BNBF0:USTF0",1754580385370,0.86122925,772.8,772.1,0.86667173]
["bitfinex-derivatives","BNBF0:USTF0",1754580385666,0.86122925,772.94,772.01,0.86667173]
["bitfinex-derivatives","BNBF0:USTF0",1754580385970,0.83480349,772.93,772.01,0.86667173]
["bitfinex-derivatives","BNBF0:USTF0",1754580386172,0.86122925,772.89,771.95,0.86667173]
["bitfinex-derivatives","BNBF0:USTF0",1754580386365,0.83480349,772.88,771.95,0.86667173]
["bitfinex-derivatives","BNBF0:USTF0",1754580386571,0.83480349,772.87,771.94,0.86667173]
["bitfinex-derivatives","BNBF0:USTF0",1754580386766,0.83480349,772.86,771.94,0.86667173]
["bitfinex-derivatives","BNBF0:USTF0",1754580386967,0.83480349,772.85,771.94,0.86667173]
["bitfinex-derivatives","BNBF0:USTF0",1754580387171,0.83480349,772.84,771.94,0.86667173]
["bitfinex-derivatives","BNBF0:USTF0",1754580387372,0.83480349,772.83,771.94,0.86667173]
["bitfinex-derivatives","BNBF0:USTF0",1754580387570,0.83480349,772.82,771.9,0.86667173]
["bitfinex-derivatives","BNBF0:USTF0",1754580387773,0.83480349,772.81,771.9,0.86667173]
["bitfinex-derivatives","BNBF0:USTF0",1754580388071,0.83480349,772.8,771.9,0.86667173]
["bitfinex-derivatives","BNBF0:USTF0",1754580388275,0.83480349,772.79,771.9,0.86667173]
["bitfinex-derivatives","BNBF0:USTF0",1754580388477,0.83480349,772.78,771.89,0.86667173]
["bitfinex-derivatives","BNBF0:USTF0",1754580388676,0.86122925,772.86,771.89,0.86667173]
["bitfinex-derivatives","BNBF0:USTF0",1754580388875,0.83448678,772.85,771.89,0.86667173]
["bitfinex-derivatives","BNBF0:USTF0",1754580389175,0.83448678,772.84,771.89,0.86667173]
["bitfinex-derivatives","BNBF0:USTF0",1754580389374,0.83448678,772.83,771.89,0.86667173]
["bitfinex-derivatives","BNBF0:USTF0",1754580389573,0.83448678,772.82,771.89,0.86667173]
["bitfinex-derivatives","BNBF0:USTF0",1754580389777,0.83448678,772.81,771.89,0.86667173]
["bitfinex-derivatives","BNBF0:USTF0",1754580389977,0.83448678,772.8,771.89,0.86667173]
["bitfinex-derivatives","BNBF0:USTF0",1754580390277,0.83448678,772.79,771.89,0.86667173]
["bitfinex-derivatives","BNBF0:USTF0",1754580390475,0.86122925,772.87,771.89,0.86667173]
["bitfinex-derivatives","BNBF0:USTF0",1754580390672,0.83495781,772.86,771.88,0.86667173]
["bitfinex-derivatives","BNBF0:USTF0",1754580390875,0.83495781,772.85,771.88,0.86667173]
["bitfinex-derivatives","BNBF0:USTF0",1754580391075,0.83495781,772.84,771.88,0.86667173]
["bitfinex-derivatives","BNBF0:USTF0",1754580391275,0.83495781,772.83,771.88,0.86667173]
["bitfinex-derivatives","BNBF0:USTF0",1754580391475,0.83495781,772.82,771.88,0.86667173]
["bitfinex-derivatives","BNBF0:USTF0",1754580391778,0.83495781,772.81,771.88,0.86667173]
["bitfinex-derivatives","BNBF0:USTF0",1754580391976,0.83495781,772.8,771.88,0.86667173]
["bitfinex-derivatives","BNBF0:USTF0",1754580392176,0.83495781,772.79,771.88,0.86667173]
["bitfinex-derivatives","BNBF0:USTF0",1754580392377,0.86122925,772.87,771.88,0.86667173]
["bitfinex-derivatives","BNBF0:USTF0",1754580392579,0.83489168,772.86,771.88,0.86667173]
["bitfinex-derivatives","BNBF0:USTF0",1754580392778,0.83489168,772.85,771.88,0.86667173]
["bitfinex-derivatives","BNBF0:USTF0",1754580392977,0.83489168,772.84,771.89,0.86667173]
["bitfinex-derivatives","BNBF0:USTF0",1754580393482,0.83489168,772.84,771.88,0.86667173]
["bitfinex-derivatives","BNBF0:USTF0",1754580393881,0.86122925,772.76,771.86,0.86667173]
["bitfinex-derivatives","BNBF0:USTF0",1754580394080,0.83520753,772.75,771.86,0.86667173]
["bitfinex-derivatives","BNBF0:USTF0",1754580394384,0.83520753,772.74,771.87,0.86667173]
["bitfinex-derivatives","BNBF0:USTF0",1754580394683,0.83520753,772.73,771.86,0.86667173]
["bitfinex-derivatives","BNBF0:USTF0",1754580394879,0.83520753,772.72,771.86,0.86667173]
["bitfinex-derivatives","BNBF0:USTF0",1754580395083,0.83520753,772.71,771.86,0.86667173]
["bitfinex-derivatives","BNBF0:USTF0",1754580395288,0.951,772.72,771.86,0.86667173]
["bitfinex-derivatives","BNBF0:USTF0",1754580395586,0.951,772.72,771.88,0.86667173]
["bitfinex-derivatives","BNBF0:USTF0",1754580396985,0.951,772.72,771.87,0.86667173]
["bitfinex-derivatives","BNBF0:USTF0",1754580397786,0.951,772.72,771.88,0.86667173]
["bitfinex-derivatives","BNBF0:USTF0",1754580401194,0.951,772.72,771.89,0.86667173]
["bitfinex-derivatives","BNBF0:USTF0",1754580401690,0.951,772.72,771.88,0.86667173]
["bitfinex-derivatives","BNBF0:USTF0",1754580402392,0.951,772.72,771.89,0.86667173]
["bitfinex-derivatives","BNBF0:USTF0",1754580402596,0.951,772.72,771.88,0.86667173]
["bitfinex-derivatives","BNBF0:USTF0",1754580402798,0.951,772.72,771.92,0.86667173]
["bitfinex-derivatives","BNBF0:USTF0",1754580403397,0.951,772.72,771.91,0.86667173]
["bitfinex-derivatives","BNBF0:USTF0",1754580406399,0.951,772.72,771.92,0.86667173]
["bitfinex-derivatives","BNBF0:USTF0",1754580407001,0.951,772.72,771.9,0.86667173]
["bitfinex-derivatives","BNBF0:USTF0",1754580408407,0.951,772.72,771.91,0.86667173]
["bitfinex-derivatives","BNBF0:USTF0",1754580409304,0.951,772.72,771.92,0.86667173]
["bitfinex-derivatives","BNBF0:USTF0",1754580409507,0.951,772.72,772.03,0.86667173]
["bitfinex-derivatives","BNBF0:USTF0",1754580409706,0.951,772.72,772.09,0.86667173]
["bitfinex-derivatives","BNBF0:USTF0",1754580410206,0.951,772.72,772.08,0.86667173]
["bitfinex-derivatives","BNBF0:USTF0",1754580410507,0.951,772.72,772.07,0.86667173]
["bitfinex-derivatives","BNBF0:USTF0",1754580411009,0.951,772.72,772.09,0.86667173]
["bitfinex-derivatives","BNBF0:USTF0",1754580412307,0.951,772.72,772.08,0.86667173]
["bitfinex-derivatives","BNBF0:USTF0",1754580412511,0.951,772.72,772.07,0.86667173]
["bitfinex-derivatives","BNBF0:USTF0",1754580412707,0.951,772.72,772.08,0.86667173]
["bitfinex-derivatives","BNBF0:USTF0",1754580413407,0.951,772.72,772.1,0.86667173]
["bitfinex-derivatives","BNBF0:USTF0",1754580413408,1.121,772.71,772.1,0.86667173]
["bitfinex-derivatives","BNBF0:USTF0",1754580414007,1.121,772.71,772.09,0.86667173]
["bitfinex-derivatives","BNBF0:USTF0",1754580414208,1.121,772.71,772.1,0.86667173]
["bitfinex-derivatives","BNBF0:USTF0",1754580414811,1.121,772.71,772.08,0.86667173]
["bitfinex-derivatives","BNBF0:USTF0",1754580415006,1.121,772.71,772.09,0.86667173]
["bitfinex-derivatives","BNBF0:USTF0",1754580415411,1.121,772.71,772.1,0.86667173]
["bitfinex-derivatives","BNBF0:USTF0",1754580416615,1.121,772.71,772.11,0.86667173]
["bitfinex-derivatives","BNBF0:USTF0",1754580417714,1.121,772.71,772.06,0.86667173]
["bitfinex-derivatives","BNBF0:USTF0",1754580418112,1.121,772.71,772.04,0.86667173]
["bitfinex-derivatives","BNBF0:USTF0",1754580418414,1.121,772.71,772.05,0.86667173]
["bitfinex-derivatives","BNBF0:USTF0",1754580422721,0.781,772.7,772.05,0.86667173]
["bitfinex-derivatives","BNBF0:USTF0",1754580423221,0.781,772.7,772.03,0.86667173]
["bitfinex-derivatives","BNBF0:USTF0",1754580423418,0.781,772.7,771.99,0.86667173]
["bitfinex-derivatives","BNBF0:USTF0",1754580424019,0.781,772.7,771.96,0.86667173]
["bitfinex-derivatives","BNBF0:USTF0",1754580424223,0.781,772.7,771.95,0.86667173]
["bitfinex-derivatives","BNBF0:USTF0",1754580424522,0.781,772.7,771.92,0.86667173]
["bitfinex-derivatives","BNBF0:USTF0",1754580424722,0.83779787,772.69,771.92,0.86667173]
["bitfinex-derivatives","BNBF0:USTF0",1754580424918,0.83779787,772.68,771.92,0.86667173]
["bitfinex-derivatives","BNBF0:USTF0",1754580425125,0.781,772.7,771.92,0.86667173]
["bitfinex-derivatives","BNBF0:USTF0",1754580425323,0.83779882,772.69,771.92,0.86667173]
["bitfinex-derivatives","BNBF0:USTF0",1754580425520,0.83779882,772.68,771.92,0.86667173]
["bitfinex-derivatives","BNBF0:USTF0",1754580425722,0.781,772.7,771.92,0.86667173]
["bitfinex-derivatives","BNBF0:USTF0",1754580425920,0.8378432,772.69,771.92,0.86667173]
["bitfinex-derivatives","BNBF0:USTF0",1754580426119,0.8378432,772.68,771.92,0.86667173]
["bitfinex-derivatives","BNBF0:USTF0",1754580426523,0.781,772.7,771.92,0.86667173]
["bitfinex-derivatives","BNBF0:USTF0",1754580426823,0.83782922,772.69,771.92,0.86667173]
["bitfinex-derivatives","BNBF0:USTF0",1754580427023,0.83782953,772.68,771.92,0.86667173]
["bitfinex-derivatives","BNBF0:USTF0",1754580427221,0.781,772.7,771.92,0.86667173]
["bitfinex-derivatives","BNBF0:USTF0",1754580427424,0.83781909,772.69,771.92,0.86667173]
["bitfinex-derivatives","BNBF0:USTF0",1754580427621,0.83781909,772.68,771.92,0.86667173]
["bitfinex-derivatives","BNBF0:USTF0",1754580427921,0.781,772.7,771.92,0.86667173]
["bitfinex-derivatives","BNBF0:USTF0",1754580428125,0.83781909,772.69,771.92,0.86667173]
["bitfinex-derivatives","BNBF0:USTF0",1754580428324,0.83781909,772.68,771.92,0.86667173]
["bitfinex-derivatives","BNBF0:USTF0",1754580428621,0.781,772.7,771.92,0.86667173]
["bitfinex-derivatives","BNBF0:USTF0",1754580428922,0.83789351,772.69,771.92,0.86667173]
["bitfinex-derivatives","BNBF0:USTF0",1754580429124,0.83789351,772.68,771.92,0.86667173]
["bitfinex-derivatives","BNBF0:USTF0",1754580429419,0.781,772.7,771.92,0.86667173]
["bitfinex-derivatives","BNBF0:USTF0",1754580429620,0.8379872,772.69,771.92,0.86667173]
["bitfinex-derivatives","BNBF0:USTF0",1754580429920,0.8379872,772.68,771.92,0.86667173]
["bitfinex-derivatives","BNBF0:USTF0",1754580430224,0.781,772.7,771.92,0.86667173]
["bitfinex-derivatives","BNBF0:USTF0",1754580430424,0.83800478,772.69,771.92,0.86667173]
["bitfinex-derivatives","BNBF0:USTF0",1754580430723,0.83800478,772.68,771.92,0.86667173]
["bitfinex-derivatives","BNBF0:USTF0",1754580430923,0.781,772.7,771.92,0.86667173]
["bitfinex-derivatives","BNBF0:USTF0",1754580431124,0.8380044,772.69,771.92,0.86667173]
["bitfinex-derivatives","BNBF0:USTF0",1754580431320,0.8380044,772.68,771.92,0.86667173]
["bitfinex-derivatives","BNBF0:USTF0",1754580431624,0.781,772.7,771.92,0.86667173]
["bitfinex-derivatives","BNBF0:USTF0",1754580431826,0.83801236,772.69,771.92,0.86667173]
["bitfinex-derivatives","BNBF0:USTF0",1754580432026,0.83801236,772.68,771.92,0.86667173]
["bitfinex-derivatives","BNBF0:USTF0",1754580432325,0.781,772.7,771.92,0.86667173]
["bitfinex-derivatives","BNBF0:USTF0",1754580432527,0.83827283,772.69,771.92,0.86667173]
["bitfinex-derivatives","BNBF0:USTF0",1754580432822,0.83827283,772.68,771.92,0.86667173]
["bitfinex-derivatives","BNBF0:USTF0",1754580433025,0.83834812,772.67,771.92,0.86667173]
["bitfinex-derivatives","BNBF0:USTF0",1754580433223,0.83834812,772.67,771.34,0.22524053]
["bitfinex-derivatives","BNBF0:USTF0",1754580433224,0.83834812,772.66,771.94,0.86667173]
["bitfinex-derivatives","BNBF0:USTF0",1754580433427,0.781,772.7,771.94,0.86667173]
["bitfinex-derivatives","BNBF0:USTF0",1754580433723,0.83836366,772.69,771.94,0.86667173]
["bitfinex-derivatives","BNBF0:USTF0",1754580433922,0.83836366,772.68,771.94,0.86667173]
["bitfinex-derivatives","BNBF0:USTF0",1754580434123,0.83836366,772.67,771.94,0.86667173]
["bitfinex-derivatives","BNBF0:USTF0",1754580434324,0.86122925,772.64,771.98,0.86667173]
["bitfinex-derivatives","BNBF0:USTF0",1754580434623,0.83836366,772.63,771.98,0.86667173]
["bitfinex-derivatives","BNBF0:USTF0",1754580434827,0.86122925,772.65,771.97,0.86667173]
["bitfinex-derivatives","BNBF0:USTF0",1754580435023,0.83842832,772.64,771.97,0.86667173]
["bitfinex-derivatives","BNBF0:USTF0",1754580435222,0.83842832,772.63,771.97,0.86667173]
["bitfinex-derivatives","BNBF0:USTF0",1754580435627,0.86122925,772.65,771.97,0.86667173]
["bitfinex-derivatives","BNBF0:USTF0",1754580435825,0.8384518,772.64,771.97,0.86667173]
["bitfinex-derivatives","BNBF0:USTF0",1754580436028,0.86122925,772.65,771.97,0.86667173]
["bitfinex-derivatives","BNBF0:USTF0",1754580436328,1.69969008,772.64,771.97,0.86667173]
["bitfinex-derivatives","BNBF0:USTF0",1754580436525,0.83846083,772.63,771.97,0.86667173]
["bitfinex-derivatives","BNBF0:USTF0",1754580437726,1.69969008,772.63,771.98,0.86667173]
["bitfinex-derivatives","BNBF0:USTF0",1754580438025,0.83846083,772.62,771.98,0.86667173]
["bitfinex-derivatives","BNBF0:USTF0",1754580438630,0.86122925,772.63,771.98,0.86667173]
["bitfinex-derivatives","BNBF0:USTF0",1754580438830,0.83858646,772.62,771.98,0.86667173]
["bitfinex-derivatives","BNBF0:USTF0",1754580439030,0.86122925,772.63,771.98,0.86667173]
["bitfinex-derivatives","BNBF0:USTF0",1754580439232,0.83858646,772.62,771.98,0.86667173]
["bitfinex-derivatives","BNBF0:USTF0",1754580439424,0.86122925,772.63,771.98,0.86667173]
["bitfinex-derivatives","BNBF0:USTF0",1754580439632,0.83861076,772.62,771.98,0.86667173]
["bitfinex-derivatives","BNBF0:USTF0",1754580439926,0.86122925,772.63,771.98,0.86667173]
["bitfinex-derivatives","BNBF0:USTF0",1754580440125,0.83861076,772.62,771.98,0.86667173]
["bitfinex-derivatives","BNBF0:USTF0",1754580440331,0.86122925,772.63,771.98,0.86667173]
["bitfinex-derivatives","BNBF0:USTF0",1754580440532,0.86122925,772.64,771.98,0.86667173]
["bitfinex-derivatives","BNBF0:USTF0",1754580440832,0.8386166,772.63,771.98,0.86667173]
["bitfinex-derivatives","BNBF0:USTF0",1754580441032,0.86122925,772.64,771.98,0.86667173]
["bitfinex-derivatives","BNBF0:USTF0",1754580441333,0.83861658,772.63,771.98,0.86667173]
["bitfinex-derivatives","BNBF0:USTF0",1754580441527,0.86122925,772.64,771.98,0.86667173]
["bitfinex-derivatives","BNBF0:USTF0",1754580441831,0.83862258,772.63,771.98,0.86667173]
["bitfinex-derivatives","BNBF0:USTF0",1754580442127,0.83862258,772.62,771.98,0.86667173]
["bitfinex-derivatives","BNBF0:USTF0",1754580442628,0.86122925,772.65,771.97,0.86667173]
["bitfinex-derivatives","BNBF0:USTF0",1754580442833,0.83867626,772.64,771.97,0.86667173]
["bitfinex-derivatives","BNBF0:USTF0",1754580443034,0.83867626,772.63,771.97,0.86667173]
["bitfinex-derivatives","BNBF0:USTF0",1754580443229,0.86122925,772.65,771.97,0.86667173]
["bitfinex-derivatives","BNBF0:USTF0",1754580443529,1.69991294,772.64,771.97,0.86667173]
["bitfinex-derivatives","BNBF0:USTF0",1754580443732,0.86122925,772.64,771.97,0.86667173]
["bitfinex-derivatives","BNBF0:USTF0",1754580443930,0.928,772.63,771.96,0.86667173]
["bitfinex-derivatives","BNBF0:USTF0",1754580444231,0.928,772.63,771.97,0.86667173]
["bitfinex-derivatives","BNBF0:USTF0",1754580444435,0.83874947,772.62,771.97,0.86667173]
["bitfinex-derivatives","BNBF0:USTF0",1754580444735,1.78922925,772.63,771.98,0.86667173]
["bitfinex-derivatives","BNBF0:USTF0",1754580444936,0.83875001,772.62,771.98,0.86667173]
["bitfinex-derivatives","BNBF0:USTF0",1754580445130,1.78922925,772.63,771.98,0.86667173]
["bitfinex-derivatives","BNBF0:USTF0",1754580445334,0.83878967,772.62,771.98,0.86667173]
["bitfinex-derivatives","BNBF0:USTF0",1754580445531,1.78922925,772.63,771.98,0.86667173]
["bitfinex-derivatives","BNBF0:USTF0",1754580445834,0.83882237,772.62,771.98,0.86667173]
["bitfinex-derivatives","BNBF0:USTF0",1754580446135,0.83882237,772.61,771.96,0.86667173]
["bitfinex-derivatives","BNBF0:USTF0",1754580446335,0.86122925,772.62,771.96,0.86667173]
["bitfinex-derivatives","BNBF0:USTF0",1754580446635,0.83876355,772.61,771.89,0.86667173]
["bitfinex-derivatives","BNBF0:USTF0",1754580446831,0.928,772.63,771.89,0.86667173]
["bitfinex-derivatives","BNBF0:USTF0",1754580446832,0.83876355,772.6,771.89,0.86667173]
["bitfinex-derivatives","BNBF0:USTF0",1754580447037,0.928,772.63,771.89,0.86667173]
["bitfinex-derivatives","BNBF0:USTF0",1754580447237,0.83876355,772.62,771.89,0.86667173]
["bitfinex-derivatives","BNBF0:USTF0",1754580447535,0.8387357,772.61,771.89,0.86667173]
["bitfinex-derivatives","BNBF0:USTF0",1754580447735,0.928,772.63,771.89,0.86667173]
["bitfinex-derivatives","BNBF0:USTF0",1754580447935,0.83873567,772.62,771.89,0.86667173]
["bitfinex-derivatives","BNBF0:USTF0",1754580448133,0.83873567,772.61,771.89,0.86667173]
["bitfinex-derivatives","BNBF0:USTF0",1754580448331,0.928,772.63,771.89,0.86667173]
["bitfinex-derivatives","BNBF0:USTF0",1754580448534,0.83868406,772.62,771.89,0.86667173]
["bitfinex-derivatives","BNBF0:USTF0",1754580448732,0.83868406,772.61,771.88,0.86667173]
["bitfinex-derivatives","BNBF0:USTF0",1754580448932,0.928,772.63,771.88,0.86667173]
["bitfinex-derivatives","BNBF0:USTF0",1754580449133,0.928,772.63,771.8,0.86667173]
["bitfinex-derivatives","BNBF0:USTF0",1754580449331,0.928,772.63,771.78,0.86667173]
["bitfinex-derivatives","BNBF0:USTF0",1754580450332,0.83806404,772.62,771.78,0.86667173]
["bitfinex-derivatives","BNBF0:USTF0",1754580450534,0.928,772.63,771.78,0.86667173]
["bitfinex-derivatives","BNBF0:USTF0",1754580450535,0.86122925,772.48,771.78,0.86667173]
["bitfinex-derivatives","BNBF0:USTF0",1754580450830,0.83806404,772.47,771.78,0.86667173]
["bitfinex-derivatives","BNBF0:USTF0",1754580451035,0.86122925,772.44,771.81,0.86667173]
["bitfinex-derivatives","BNBF0:USTF0",1754580451234,0.86122925,772.44,771.82,0.86667173]
["bitfinex-derivatives","BNBF0:USTF0",1754580452232,0.86122925,772.45,771.82,0.86667173]
["bitfinex-derivatives","BNBF0:USTF0",1754580452437,0.86122925,772.44,771.82,0.86667173]
["bitfinex-derivatives","BNBF0:USTF0",1754580453137,0.86122925,772.45,771.81,0.86667173]
["bitfinex-derivatives","BNBF0:USTF0",1754580454138,0.86122925,772.46,771.81,0.86667173]
["bitfinex-derivatives","BNBF0:USTF0",1754580454634,0.86122925,772.46,771.8,0.86667173]
["bitfinex-derivatives","BNBF0:USTF0",1754580454939,0.86122925,772.44,771.79,0.86667173]
["bitfinex-derivatives","BNBF0:USTF0",1754580455240,0.86122925,772.45,771.79,0.86667173]
["bitfinex-derivatives","BNBF0:USTF0",1754580456137,0.86122925,772.45,771.78,0.86667173]
["bitfinex-derivatives","BNBF0:USTF0",1754580456541,0.86122925,772.46,771.78,0.86667173]
["bitfinex-derivatives","BNBF0:USTF0",1754580457345,0.86122925,772.46,771.77,0.86667173]
["bitfinex-derivatives","BNBF0:USTF0",1754580457543,0.86122925,772.54,771.72,0.86667173]
["bitfinex-derivatives","BNBF0:USTF0",1754580457739,0.83705109,772.53,771.72,0.86667173]
["bitfinex-derivatives","BNBF0:USTF0",1754580457940,1.69828034,772.52,771.71,0.86667173]
["bitfinex-derivatives","BNBF0:USTF0",1754580458140,1.69828034,772.51,771.68,0.86667173]
["bitfinex-derivatives","BNBF0:USTF0",1754580458339,0.83705109,772.5,771.68,0.86667173]
["bitfinex-derivatives","BNBF0:USTF0",1754580458643,0.83705109,772.49,771.68,0.86667173]
["bitfinex-derivatives","BNBF0:USTF0",1754580458843,0.83705109,772.48,771.68,0.86667173]
["bitfinex-derivatives","BNBF0:USTF0",1754580459037,0.86122925,772.51,771.68,0.86667173]
["bitfinex-derivatives","BNBF0:USTF0",1754580459240,0.83687189,772.5,771.68,0.86667173]
["bitfinex-derivatives","BNBF0:USTF0",1754580459441,0.83687189,772.49,771.67,0.86667173]
["bitfinex-derivatives","BNBF0:USTF0",1754580459640,0.83687189,772.48,771.67,0.86667173]
["bitfinex-derivatives","BNBF0:USTF0",1754580459943,0.86122925,772.54,771.66,0.86667173]
["bitfinex-derivatives","BNBF0:USTF0",1754580460142,0.83654671,772.53,771.66,0.86667173]
["bitfinex-derivatives","BNBF0:USTF0",1754580460346,0.83654671,772.52,771.66,0.86667173]
["bitfinex-derivatives","BNBF0:USTF0",1754580460546,0.86122925,772.54,771.65,0.86667173]
["bitfinex-derivatives","BNBF0:USTF0",1754580460547,0.83654671,772.51,771.65,0.86667173]
["bitfinex-derivatives","BNBF0:USTF0",1754580460747,0.83654671,772.5,771.65,0.86667173]
["bitfinex-derivatives","BNBF0:USTF0",1754580461046,0.86122925,772.54,771.65,0.86667173]
["bitfinex-derivatives","BNBF0:USTF0",1754580461247,0.83641647,772.53,771.65,0.86667173]
["bitfinex-derivatives","BNBF0:USTF0",1754580461450,0.83641647,772.52,771.65,0.86667173]
["bitfinex-derivatives","BNBF0:USTF0",1754580461743,0.83641647,772.51,771.65,0.86667173]
["bitfinex-derivatives","BNBF0:USTF0",1754580461946,0.86122925,772.55,771.65,0.86667173]
["bitfinex-derivatives","BNBF0:USTF0",1754580462246,0.8361706,772.54,771.64,0.86667173]
["bitfinex-derivatives","BNBF0:USTF0",1754580462448,0.8361706,772.53,771.64,0.86667173]
["bitfinex-derivatives","BNBF0:USTF0",1754580462649,0.86122925,772.57,771.64,0.86667173]
["bitfinex-derivatives","BNBF0:USTF0",1754580462849,0.83605252,772.56,771.64,0.86667173]
["bitfinex-derivatives","BNBF0:USTF0",1754580463047,0.83605252,772.55,771.64,0.86667173]
["bitfinex-derivatives","BNBF0:USTF0",1754580463247,0.83605252,772.54,771.63,0.86667173]
["bitfinex-derivatives","BNBF0:USTF0",1754580463447,0.83605252,772.53,771.63,0.86667173]
["bitfinex-derivatives","BNBF0:USTF0",1754580463648,0.83605252,772.52,771.63,0.86667173]
["bitfinex-derivatives","BNBF0:USTF0",1754580463948,0.86122925,772.57,771.63,0.86667173]
["bitfinex-derivatives","BNBF0:USTF0",1754580464148,0.83595414,772.56,771.63,0.86667173]
["bitfinex-derivatives","BNBF0:USTF0",1754580464448,0.83595414,772.55,771.63,0.86667173]
["bitfinex-derivatives","BNBF0:USTF0",1754580464651,0.83595414,772.54,771.63,0.86667173]
["bitfinex-derivatives","BNBF0:USTF0",1754580464945,0.83595414,772.53,771.63,0.86667173]
["bitfinex-derivatives","BNBF0:USTF0",1754580465150,0.83595414,772.52,771.63,0.86667173]
["bitfinex-derivatives","BNBF0:USTF0",1754580465448,0.83595414,772.51,771.65,0.86667173]
["bitfinex-derivatives","BNBF0:USTF0",1754580465646,0.86122925,772.54,771.65,0.86667173]
["bitfinex-derivatives","BNBF0:USTF0",1754580465846,0.83684972,772.53,771.65,0.86667173]
["bitfinex-derivatives","BNBF0:USTF0",1754580466148,0.928,772.63,771.45,1.1624347]
["bitfinex-derivatives","BNBF0:USTF0",1754580466149,0.83684972,772.52,771.45,1.1624347]
["bitfinex-derivatives","BNBF0:USTF0",1754580466347,0.83684972,772.51,771.64,0.86977061]
["bitfinex-derivatives","BNBF0:USTF0",1754580466649,0.86900897,772.55,771.64,0.86977061]
["bitfinex-derivatives","BNBF0:USTF0",1754580466849,0.83676524,772.54,771.64,0.86977061]
["bitfinex-derivatives","BNBF0:USTF0",1754580467048,0.83676524,772.53,771.64,0.86977061]
["bitfinex-derivatives","BNBF0:USTF0",1754580467251,0.83676524,772.52,771.64,0.86977061]
["bitfinex-derivatives","BNBF0:USTF0",1754580467452,0.83676524,772.51,771.63,0.86977061]
["bitfinex-derivatives","BNBF0:USTF0",1754580467752,0.86900897,772.55,771.63,0.86977061]
["bitfinex-derivatives","BNBF0:USTF0",1754580467952,0.83668668,772.54,771.63,0.86977061]
["bitfinex-derivatives","BNBF0:USTF0",1754580468150,0.83668668,772.53,771.63,0.86977061]
["bitfinex-derivatives","BNBF0:USTF0",1754580468350,0.83668668,772.52,771.63,0.86977061]
["bitfinex-derivatives","BNBF0:USTF0",1754580468550,0.83668668,772.51,771.63,0.86977061]
["bitfinex-derivatives","BNBF0:USTF0",1754580468752,0.86900897,772.56,771.63,0.86977061]
["bitfinex-derivatives","BNBF0:USTF0",1754580468954,0.83661412,772.55,771.63,0.86977061]
["bitfinex-derivatives","BNBF0:USTF0",1754580469255,0.83661412,772.54,771.63,0.86977061]
["bitfinex-derivatives","BNBF0:USTF0",1754580469554,0.83661412,772.53,771.63,0.86977061]
["bitfinex-derivatives","BNBF0:USTF0",1754580469750,0.83661412,772.52,771.63,0.86977061]
["bitfinex-derivatives","BNBF0:USTF0",1754580469951,0.83661412,772.51,771.63,0.86977061]
["bitfinex-derivatives","BNBF0:USTF0",1754580470254,0.86900897,772.55,771.63,0.86977061]
["bitfinex-derivatives","BNBF0:USTF0",1754580470455,0.83658817,772.54,771.63,0.86977061]
["bitfinex-derivatives","BNBF0:USTF0",1754580470651,0.83658817,772.53,771.63,0.86977061]
["bitfinex-derivatives","BNBF0:USTF0",1754580470954,0.83658817,772.52,771.64,0.86977061]
["bitfinex-derivatives","BNBF0:USTF0",1754580471152,0.83658817,772.51,771.64,0.86977061]
["bitfinex-derivatives","BNBF0:USTF0",1754580471353,0.83658817,772.5,771.64,0.86977061]
["bitfinex-derivatives","BNBF0:USTF0",1754580471553,1.97600897,772.54,771.64,0.86977061]
["bitfinex-derivatives","BNBF0:USTF0",1754580471956,0.83669527,772.53,771.64,0.86977061]
["bitfinex-derivatives","BNBF0:USTF0",1754580472253,1.70570424,772.52,771.65,0.86977061]
["bitfinex-derivatives","BNBF0:USTF0",1754580472454,0.83669527,772.51,771.65,0.86977061]
["bitfinex-derivatives","BNBF0:USTF0",1754580473458,1.70570424,772.51,771.64,0.86977061]
["bitfinex-derivatives","BNBF0:USTF0",1754580473757,0.83669527,772.5,771.64,0.86977061]
["bitfinex-derivatives","BNBF0:USTF0",1754580474358,1.70570424,772.5,771.64,0.86977061]
["bitfinex-derivatives","BNBF0:USTF0",1754580474559,0.83669527,772.49,771.64,0.86977061]
["bitfinex-derivatives","BNBF0:USTF0",1754580474960,1.70570424,772.49,771.65,0.86977061]
["bitfinex-derivatives","BNBF0:USTF0",1754580475156,0.83669527,772.48,771.65,0.86977061]
["bitfinex-derivatives","BNBF0:USTF0",1754580476660,1.70570424,772.48,771.66,0.86977061]
["bitfinex-derivatives","BNBF0:USTF0",1754580476862,0.83669527,772.47,771.66,0.86977061]
["bitfinex-derivatives","BNBF0:USTF0",1754580477360,0.86900897,772.44,771.62,0.86977061]
["bitfinex-derivatives","BNBF0:USTF0",1754580478164,0.83703122,772.43,771.62,0.86977061]
["bitfinex-derivatives","BNBF0:USTF0",1754580478361,0.86900897,772.44,771.62,0.86977061]
["bitfinex-derivatives","BNBF0:USTF0",1754580478660,0.83698459,772.43,771.62,0.86977061]
["bitfinex-derivatives","BNBF0:USTF0",1754580478966,0.86900897,772.44,771.62,0.86977061]
["bitfinex-derivatives","BNBF0:USTF0",1754580479159,0.8370464,772.43,771.62,0.86977061]
["bitfinex-derivatives","BNBF0:USTF0",1754580479360,0.86900897,772.44,771.62,0.86977061]
["bitfinex-derivatives","BNBF0:USTF0",1754580479561,0.8381714,772.43,771.62,0.86977061]
["bitfinex-derivatives","BNBF0:USTF0",1754580479761,0.8381714,772.42,771.63,0.86977061]
["bitfinex-derivatives","BNBF0:USTF0",1754580479964,0.86900897,772.43,771.63,0.86977061]
["bitfinex-derivatives","BNBF0:USTF0",1754580480165,0.83817058,772.42,771.63,0.86977061]
["bitfinex-derivatives","BNBF0:USTF0",1754580480365,0.86900897,772.43,771.63,0.86977061]
["bitfinex-derivatives","BNBF0:USTF0",1754580480566,0.83817067,772.42,771.63,0.86977061]
["bitfinex-derivatives","BNBF0:USTF0",1754580480766,0.86900897,772.43,771.63,0.86977061]
["bitfinex-derivatives","BNBF0:USTF0",1754580481061,0.83817062,772.42,771.63,0.86977061]
["bitfinex-derivatives","BNBF0:USTF0",1754580481364,0.86900897,772.43,771.63,0.86977061]
["bitfinex-derivatives","BNBF0:USTF0",1754580481561,0.83816945,772.42,771.63,0.86977061]
["bitfinex-derivatives","BNBF0:USTF0",1754580481861,0.86900897,772.43,771.63,0.86977061]
["bitfinex-derivatives","BNBF0:USTF0",1754580482065,0.83820725,772.42,771.63,0.86977061]
["bitfinex-derivatives","BNBF0:USTF0",1754580482365,0.86900897,772.43,771.63,0.86977061]
["bitfinex-derivatives","BNBF0:USTF0",1754580482561,0.83825831,772.42,771.63,0.86977061]
["bitfinex-derivatives","BNBF0:USTF0",1754580482763,0.86900897,772.43,771.63,0.86977061]
["bitfinex-derivatives","BNBF0:USTF0",1754580482966,0.83825834,772.42,771.63,0.86977061]
["bitfinex-derivatives","BNBF0:USTF0",1754580483266,0.86900897,772.42,771.64,0.86977061]
["bitfinex-derivatives","BNBF0:USTF0",1754580483567,0.86900897,772.52,771.57,0.86977061]
["bitfinex-derivatives","BNBF0:USTF0",1754580483763,0.86900897,772.52,771.58,0.86977061]
["bitfinex-derivatives","BNBF0:USTF0",1754580484966,1.107,772.54,771.69,0.86977061]
["bitfinex-derivatives","BNBF0:USTF0",1754580485464,1.107,772.54,771.68,0.86977061]
["bitfinex-derivatives","BNBF0:USTF0",1754580486770,1.048,772.53,771.68,0.86977061]
["bitfinex-derivatives","BNBF0:USTF0",1754580488468,1.048,772.53,771.69,0.86977061]
["bitfinex-derivatives","BNBF0:USTF0",1754580489172,0.8386307,772.52,771.73,0.86977061]
["bitfinex-derivatives","BNBF0:USTF0",1754580489373,0.83865047,772.51,771.73,0.86977061]
["bitfinex-derivatives","BNBF0:USTF0",1754580489672,1.91700897,772.53,771.73,0.86977061]
["bitfinex-derivatives","BNBF0:USTF0",1754580489873,0.83864702,772.52,771.73,0.86977061]
["bitfinex-derivatives","BNBF0:USTF0",1754580490171,0.83864702,772.51,771.73,0.86977061]
["bitfinex-derivatives","BNBF0:USTF0",1754580490372,1.91700897,772.53,771.73,0.86977061]
["bitfinex-derivatives","BNBF0:USTF0",1754580490568,0.83870109,772.52,771.73,0.86977061]
["bitfinex-derivatives","BNBF0:USTF0",1754580490771,0.83870109,772.51,771.73,0.86977061]
["bitfinex-derivatives","BNBF0:USTF0",1754580490968,1.91700897,772.53,771.73,0.86977061]
["bitfinex-derivatives","BNBF0:USTF0",1754580491172,0.83870106,772.52,771.73,0.86977061]
["bitfinex-derivatives","BNBF0:USTF0",1754580491369,0.83870106,772.51,771.74,0.86977061]
["bitfinex-derivatives","BNBF0:USTF0",1754580491776,0.83870106,772.5,771.74,0.86977061]
["bitfinex-derivatives","BNBF0:USTF0",1754580491981,1.91700897,772.53,771.74,0.86977061]
["bitfinex-derivatives","BNBF0:USTF0",1754580492180,0.83875927,772.52,771.74,0.86977061]
["bitfinex-derivatives","BNBF0:USTF0",1754580492377,1.91700897,772.53,771.75,0.86977061]
["bitfinex-derivatives","BNBF0:USTF0",1754580492581,1.048,772.53,771.74,0.86977061]
["bitfinex-derivatives","BNBF0:USTF0",1754580492778,1.91700897,772.53,771.74,0.86977061]
["bitfinex-derivatives","BNBF0:USTF0",1754580492981,1.91700897,772.53,771.75,0.86977061]
["bitfinex-derivatives","BNBF0:USTF0",1754580493181,1.048,772.53,771.73,0.86977061]
["bitfinex-derivatives","BNBF0:USTF0",1754580493385,1.048,772.53,771.74,0.86977061]
["bitfinex-derivatives","BNBF0:USTF0",1754580493785,1.048,772.53,771.71,0.86977061]
["bitfinex-derivatives","BNBF0:USTF0",1754580493982,1.048,772.53,771.72,0.86977061]
["bitfinex-derivatives","BNBF0:USTF0",1754580494186,1.048,772.53,771.79,0.86977061]
["bitfinex-derivatives","BNBF0:USTF0",1754580494486,1.048,772.53,771.87,0.86977061]
["bitfinex-derivatives","BNBF0:USTF0",1754580494781,1.048,772.53,771.88,0.86977061]
["bitfinex-derivatives","BNBF0:USTF0",1754580496185,1.048,772.53,771.86,0.86977061]
["bitfinex-derivatives","BNBF0:USTF0",1754580498980,1.048,772.53,771.34,0.22524053]
["bitfinex-derivatives","BNBF0:USTF0",1754580498981,1.048,772.53,771.87,0.86977061]
["bitfinex-derivatives","BNBF0:USTF0",1754580500083,1.048,772.53,771.88,0.86977061]
["bitfinex-derivatives","BNBF0:USTF0",1754580500789,1.048,772.53,771.9,0.86977061]
["bitfinex-derivatives","BNBF0:USTF0",1754580502089,1.048,772.53,771.98,0.86977061]
["bitfinex-derivatives","BNBF0:USTF0",1754580503390,1.048,772.53,771.97,0.86977061]
["bitfinex-derivatives","BNBF0:USTF0",1754580504390,1.048,772.53,772.01,0.86977061]
["bitfinex-derivatives","BNBF0:USTF0",1754580506296,1.048,772.53,772.0,0.86977061]
["bitfinex-derivatives","BNBF0:USTF0",1754580507794,1.048,772.53,771.99,0.86977061]
["bitfinex-derivatives","BNBF0:USTF0",1754580508095,1.048,772.53,772.0,0.86977061]
["bitfinex-derivatives","BNBF0:USTF0",1754580508394,1.048,772.53,771.99,0.86977061]
["bitfinex-derivatives","BNBF0:USTF0",1754580509101,1.048,772.53,772.01,0.86977061]
["bitfinex-derivatives","BNBF0:USTF0",1754580509299,1.048,772.53,772.0,0.86977061]
["bitfinex-derivatives","BNBF0:USTF0",1754580510901,1.107,772.54,772.0,0.86977061]
["bitfinex-derivatives","BNBF0:USTF0",1754580511101,1.107,772.54,771.99,0.86977061]
["bitfinex-derivatives","BNBF0:USTF0",1754580511401,1.107,772.54,771.71,1.7264678]
["bitfinex-derivatives","BNBF0:USTF0",1754580511402,1.107,772.54,772.0,0.86977061]
["bitfinex-derivatives","BNBF0:USTF0",1754580511697,1.107,772.54,771.99,0.86977061]
["bitfinex-derivatives","BNBF0:USTF0",1754580511896,1.107,772.54,772.0,0.86977061]
["bitfinex-derivatives","BNBF0:USTF0",1754580512497,0.882,772.53,772.0,0.86977061]
["bitfinex-derivatives","BNBF0:USTF0",1754580512904,0.85,772.52,772.0,0.86977061]
["bitfinex-derivatives","BNBF0:USTF0",1754580513202,0.85,772.52,771.98,0.86977061]
["bitfinex-derivatives","BNBF0:USTF0",1754580513604,0.85,772.52,772.03,0.86977061]
["bitfinex-derivatives","BNBF0:USTF0",1754580514005,0.85,772.52,772.04,0.86977061]
["bitfinex-derivatives","BNBF0:USTF0",1754580514204,0.85,772.52,772.03,0.86977061]
["bitfinex-derivatives","BNBF0:USTF0",1754580515301,0.85,772.52,772.02,0.86977061]
["bitfinex-derivatives","BNBF0:USTF0",1754580516709,0.85,772.52,772.01,0.86977061]
["bitfinex-derivatives","BNBF0:USTF0",1754580517404,0.85,772.52,772.0,0.86977061]
["bitfinex-derivatives","BNBF0:USTF0",1754580517907,0.85,772.52,771.98,0.86977061]
["bitfinex-derivatives","BNBF0:USTF0",1754580518309,0.85,772.52,771.65,1.7264678]
["bitfinex-derivatives","BNBF0:USTF0",1754580518310,0.85,772.52,772.0,0.86977061]
["bitfinex-derivatives","BNBF0:USTF0",1754580518906,0.85,772.52,771.99,0.86977061]
["bitfinex-derivatives","BNBF0:USTF0",1754580519111,0.85,772.52,771.96,0.86977061]
["bitfinex-derivatives","BNBF0:USTF0",1754580519606,0.85,772.52,771.97,0.86977061]
["bitfinex-derivatives","BNBF0:USTF0",1754580520914,0.85,772.52,771.96,0.86977061]
["bitfinex-derivatives","BNBF0:USTF0",1754580523013,0.85,772.52,771.95,0.86977061]
["bitfinex-derivatives","BNBF0:USTF0",1754580523313,0.85,772.52,771.94,0.86977061]
["bitfinex-derivatives","BNBF0:USTF0",1754580524413,0.85,772.52,772.0,0.86977061]
["bitfinex-derivatives","BNBF0:USTF0",1754580524809,0.85,772.52,772.01,0.86977061]
["bitfinex-derivatives","BNBF0:USTF0",1754580525006,0.85,772.52,772.03,0.86977061]
["bitfinex-derivatives","BNBF0:USTF0",1754580525513,0.85,772.52,772.02,0.86977061]
["bitfinex-derivatives","BNBF0:USTF0",1754580526312,0.85,772.52,772.01,0.86977061]
["bitfinex-derivatives","BNBF0:USTF0",1754580527719,0.85,772.52,772.0,0.86977061]
["bitfinex-derivatives","BNBF0:USTF0",1754580529621,0.85,772.52,772.01,0.86977061]
["bitfinex-derivatives","BNBF0:USTF0",1754580532423,0.85,772.52,772.0,0.86977061]
["bitfinex-derivatives","BNBF0:USTF0",1754580532924,0.85,772.52,772.02,0.86977061]
["bitfinex-derivatives","BNBF0:USTF0",1754580533124,0.85,772.52,772.07,0.86977061]
["bitfinex-derivatives","BNBF0:USTF0",1754580534422,0.85,772.52,772.06,0.86977061]
["bitfinex-derivatives","BNBF0:USTF0",1754580535226,0.85,772.52,772.08,0.86977061]
["bitfinex-derivatives","BNBF0:USTF0",1754580535521,0.85,772.52,771.34,0.22524053]
["bitfinex-derivatives","BNBF0:USTF0",1754580535522,0.85,772.52,772.07,0.86977061]
["bitfinex-derivatives","BNBF0:USTF0",1754580536123,0.85,772.52,772.08,0.86977061]
["bitfinex-derivatives","BNBF0:USTF0",1754580538225,0.85,772.52,772.1,0.86977061]
["bitfinex-derivatives","BNBF0:USTF0",1754580538828,0.85,772.52,772.09,0.86977061]
["bitfinex-derivatives","BNBF0:USTF0",1754580539023,1.125,772.51,772.09,0.86977061]
["bitfinex-derivatives","BNBF0:USTF0",1754580539224,1.125,772.51,772.1,0.86977061]
["bitfinex-derivatives","BNBF0:USTF0",1754580540427,1.125,772.51,772.11,0.86977061]
["bitfinex-derivatives","BNBF0:USTF0",1754580541026,1.125,772.51,772.12,0.86977061]
["bitfinex-derivatives","BNBF0:USTF0",1754580541528,1.125,772.51,772.13,0.86977061]
["bitfinex-derivatives","BNBF0:USTF0",1754580541727,1.125,772.51,772.12,0.86977061]
["bitfinex-derivatives","BNBF0:USTF0",1754580542330,1.125,772.51,772.13,0.86977061]
["bitfinex-derivatives","BNBF0:USTF0",1754580542732,1.125,772.51,772.12,0.86977061]
["bitfinex-derivatives","BNBF0:USTF0",1754580543733,1.125,772.51,772.13,0.86977061]
["bitfinex-derivatives","BNBF0:USTF0",1754580543933,1.125,772.51,772.12,0.86977061]
["bitfinex-derivatives","BNBF0:USTF0",1754580544334,1.125,772.51,772.13,0.86977061]
["bitfinex-derivatives","BNBF0:USTF0",1754580544733,1.125,772.51,772.12,0.86977061]
["bitfinex-derivatives","BNBF0:USTF0",1754580545130,1.125,772.51,771.34,0.22524053]
["bitfinex-derivatives","BNBF0:USTF0",1754580545131,1.125,772.51,772.11,0.86977061]
["bitfinex-derivatives","BNBF0:USTF0",1754580545630,1.125,772.51,772.09,0.86977061]
["bitfinex-derivatives","BNBF0:USTF0",1754580545935,1.125,772.51,772.05,0.86977061]
["bitfinex-derivatives","BNBF0:USTF0",1754580546429,1.125,772.51,772.06,0.86977061]
["bitfinex-derivatives","BNBF0:USTF0",1754580547331,1.125,772.51,772.07,0.86977061]
["bitfinex-derivatives","BNBF0:USTF0",1754580549541,1.125,772.51,772.08,0.86977061]
["bitfinex-derivatives","BNBF0:USTF0",1754580550342,1.125,772.51,772.09,0.86977061]
["bitfinex-derivatives","BNBF0:USTF0",1754580551543,1.125,772.51,772.1,0.86977061]
["bitfinex-derivatives","BNBF0:USTF0",1754580552343,1.125,772.51,772.12,0.86977061]
["bitfinex-derivatives","BNBF0:USTF0",1754580553444,1.125,772.51,772.13,0.86977061]
["bitfinex-derivatives","BNBF0:USTF0",1754580553644,1.125,772.51,772.14,0.86977061]
["bitfinex-derivatives","BNBF0:USTF0",1754580554141,1.125,772.51,772.15,0.86977061]
["bitfinex-derivatives","BNBF0:USTF0",1754580554442,1.125,772.51,772.16,0.86977061]
["bitfinex-derivatives","BNBF0:USTF0",1754580555344,1.125,772.51,772.19,0.86977061]
["bitfinex-derivatives","BNBF0:USTF0",1754580556047,1.217,772.72,772.19,0.86977061]
["bitfinex-derivatives","BNBF0:USTF0",1754580556645,1.217,772.72,772.02,1.1624347]
["bitfinex-derivatives","BNBF0:USTF0",1754580556646,1.217,772.72,772.2,0.86977061]
["bitfinex-derivatives","BNBF0:USTF0",1754580558452,1.217,772.72,772.21,0.86977061]
["bitfinex-derivatives","BNBF0:USTF0",1754580559350,1.217,772.72,772.22,0.86977061]
["bitfinex-derivatives","BNBF0:USTF0",1754580559747,0.796,772.82,772.22,0.86977061]
["bitfinex-derivatives","BNBF0:USTF0",1754580560046,0.837,772.81,772.22,0.86977061]
["bitfinex-derivatives","BNBF0:USTF0",1754580560549,0.837,772.81,772.23,0.86977061]
["bitfinex-derivatives","BNBF0:USTF0",1754580562250,1.125,772.8,772.23,0.86977061]
["bitfinex-derivatives","BNBF0:USTF0",1754580562651,0.827,772.79,772.23,0.86977061]
["bitfinex-derivatives","BNBF0:USTF0",1754580565948,0.827,772.79,772.24,0.86977061]
["bitfinex-derivatives","BNBF0:USTF0",1754580566154,0.827,772.79,772.22,0.86977061]
["bitfinex-derivatives","BNBF0:USTF0",1754580566352,0.827,772.79,772.23,0.86977061]
["bitfinex-derivatives","BNBF0:USTF0",1754580567249,0.827,772.79,772.07,1.1624347]
["bitfinex-derivatives","BNBF0:USTF0",1754580567250,0.827,772.79,772.24,0.86977061]
["bitfinex-derivatives","BNBF0:USTF0",1754580567950,0.827,772.79,772.23,0.86977061]
["bitfinex-derivatives","BNBF0:USTF0",1754580568349,0.827,772.79,772.24,0.86977061]
["bitfinex-derivatives","BNBF0:USTF0",1754580568553,0.827,772.79,772.23,0.86977061]
["bitfinex-derivatives","BNBF0:USTF0",1754580569353,0.827,772.79,772.24,0.86977061]
["bitfinex-derivatives","BNBF0:USTF0",1754580569850,0.827,772.79,772.25,0.86977061]
["bitfinex-derivatives","BNBF0:USTF0",1754580570753,0.827,772.79,772.26,0.86977061]
["bitfinex-derivatives","BNBF0:USTF0",1754580571450,0.827,772.79,772.27,0.86977061]
["bitfinex-derivatives","BNBF0:USTF0",1754580571650,0.827,772.79,772.26,0.86977061]
["bitfinex-derivatives","BNBF0:USTF0",1754580572854,0.827,772.79,772.07,1.1624347]
["bitfinex-derivatives","BNBF0:USTF0",1754580573051,0.827,772.79,772.25,0.87142062]
["bitfinex-derivatives","BNBF0:USTF0",1754580573457,0.827,772.79,772.26,0.87142062]
["bitfinex-derivatives","BNBF0:USTF0",1754580574355,0.827,772.79,772.27,0.87142062]
["bitfinex-derivatives","BNBF0:USTF0",1754580574952,0.827,772.79,772.26,0.87142062]
["bitfinex-derivatives","BNBF0:USTF0",1754580575355,0.827,772.79,772.27,0.87142062]
["bitfinex-derivatives","BNBF0:USTF0",1754580575555,0.827,772.79,772.26,0.87142062]
["bitfinex-derivatives","BNBF0:USTF0",1754580575953,0.827,772.79,772.27,0.87142062]
["bitfinex-derivatives","BNBF0:USTF0",1754580579455,0.827,772.79,772.08,1.1624347]
["bitfinex-derivatives","BNBF0:USTF0",1754580579456,0.827,772.79,772.28,0.87142062]
["bitfinex-derivatives","BNBF0:USTF0",1754580580160,0.827,772.79,772.29,0.87142062]
["bitfinex-derivatives","BNBF0:USTF0",1754580581661,0.756,772.78,772.29,0.87142062]
["bitfinex-derivatives","BNBF0:USTF0",1754580583458,0.756,772.78,772.3,0.87142062]
["bitfinex-derivatives","BNBF0:USTF0",1754580586461,0.756,772.78,772.12,1.1624347]
["bitfinex-derivatives","BNBF0:USTF0",1754580586462,0.756,772.78,772.31,0.87142062]
["bitfinex-derivatives","BNBF0:USTF0",1754580587460,0.756,772.78,772.32,0.87142062]
["bitfinex-derivatives","BNBF0:USTF0",1754580588362,0.756,772.78,772.31,0.87142062]
["bitfinex-derivatives","BNBF0:USTF0",1754580588962,0.756,772.78,772.32,0.87142062]
["bitfinex-derivatives","BNBF0:USTF0",1754580589362,0.756,772.78,772.31,0.87142062]
["bitfinex-derivatives","BNBF0:USTF0",1754580589666,0.756,772.78,772.3,0.87142062]
["bitfinex-derivatives","BNBF0:USTF0",1754580591064,0.756,772.78,772.29,0.87142062]
["bitfinex-derivatives","BNBF0:USTF0",1754580591366,0.756,772.78,772.3,0.87142062]
["bitfinex-derivatives","BNBF0:USTF0",1754580592363,0.756,772.78,772.31,0.87142062]
["bitfinex-derivatives","BNBF0:USTF0",1754580592669,0.756,772.78,772.3,0.87142062]
["bitfinex-derivatives","BNBF0:USTF0",1754580593966,0.756,772.78,772.31,0.87142062]
["bitfinex-derivatives","BNBF0:USTF0",1754580594168,0.756,772.78,772.3,0.87142062]
["bitfinex-derivatives","BNBF0:USTF0",1754580594465,0.756,772.78,772.31,0.87142062]
["bitfinex-derivatives","BNBF0:USTF0",1754580595470,0.756,772.78,772.3,0.87142062]
["bitfinex-derivatives","BNBF0:USTF0",1754580596371,0.756,772.78,772.32,0.87142062]
["bitfinex-derivatives","BNBF0:USTF0",1754580597569,0.756,772.78,772.33,0.87142062]
["bitfinex-derivatives","BNBF0:USTF0",1754580599271,0.756,772.78,772.34,0.87142062]
["bitfinex-derivatives","BNBF0:USTF0",1754580599771,0.756,772.78,772.15,1.1624347]
["bitfinex-derivatives","BNBF0:USTF0",1754580599772,0.756,772.78,772.36,0.87142062]
["bitfinex-derivatives","BNBF0:USTF0",1754580599976,0.756,772.78,772.39,0.87142062]
["bitfinex-derivatives","BNBF0:USTF0",1754580602273,0.756,772.78,772.38,0.87142062]
["bitfinex-derivatives","BNBF0:USTF0",1754580602777,0.756,772.78,772.39,0.87142062]
["bitfinex-derivatives","BNBF0:USTF0",1754580602972,0.756,772.78,772.4,0.87142062]
["bitfinex-derivatives","BNBF0:USTF0",1754580603175,0.756,772.78,772.42,0.87142062]
["bitfinex-derivatives","BNBF0:USTF0",1754580603574,0.756,772.78,772.49,0.87142062]
["bitfinex-derivatives","BNBF0:USTF0",1754580603775,0.756,772.78,772.51,0.87142062]
["bitfinex-derivatives","BNBF0:USTF0",1754580604476,0.756,772.78,772.5,0.87142062]
["bitfinex-derivatives","BNBF0:USTF0",1754580605377,0.756,772.78,772.48,0.87142062]
["bitfinex-derivatives","BNBF0:USTF0",1754580607273,0.756,772.78,772.47,0.87142062]
["bitfinex-derivatives","BNBF0:USTF0",1754580607977,0.756,772.78,772.48,0.87142062]
["bitfinex-derivatives","BNBF0:USTF0",1754580608172,1.177,772.77,772.48,0.87142062]
["bitfinex-derivatives","BNBF0:USTF0",1754580608376,1.177,772.77,772.47,0.87142062]
["bitfinex-derivatives","BNBF0:USTF0",1754580608578,1.177,772.77,772.48,0.87142062]
["bitfinex-derivatives","BNBF0:USTF0",1754580609878,1.177,772.77,772.5,0.87142062]
["bitfinex-derivatives","BNBF0:USTF0",1754580610375,1.177,772.77,772.34,1.1624347]
["bitfinex-derivatives","BNBF0:USTF0",1754580610376,1.177,772.77,772.49,0.87142062]
["bitfinex-derivatives","BNBF0:USTF0",1754580611376,1.177,772.77,772.48,0.87142062]
["bitfinex-derivatives","BNBF0:USTF0",1754580614482,1.177,772.77,772.47,0.87142062]
["bitfinex-derivatives","BNBF0:USTF0",1754580614881,1.177,772.76,772.47,0.87142062]
["bitfinex-derivatives","BNBF0:USTF0",1754580615483,1.177,772.76,772.45,0.87142062]
["bitfinex-derivatives","BNBF0:USTF0",1754580615783,1.177,772.76,772.1,1.7264678]
["bitfinex-derivatives","BNBF0:USTF0",1754580615784,1.177,772.76,772.44,0.87142062]
["bitfinex-derivatives","BNBF0:USTF0",1754580616185,0.784,772.75,772.44,0.87142062]
["bitfinex-derivatives","BNBF0:USTF0",1754580617187,0.784,772.75,772.43,0.87142062]
["bitfinex-derivatives","BNBF0:USTF0",1754580617688,0.784,772.75,772.37,0.87142062]
["bitfinex-derivatives","BNBF0:USTF0",1754580619086,0.784,772.75,772.41,0.87142062]
["bitfinex-derivatives","BNBF0:USTF0",1754580619290,0.784,772.75,772.4,0.87142062]
["bitfinex-derivatives","BNBF0:USTF0",1754580619589,1.062,772.74,772.4,0.87142062]
["bitfinex-derivatives","BNBF0:USTF0",1754580620286,1.062,772.74,772.5,0.87142062]
["bitfinex-derivatives","BNBF0:USTF0",1754580620490,1.062,772.74,772.49,0.87142062]
["bitfinex-derivatives","BNBF0:USTF0",1754580621387,1.062,772.74,772.48,0.87142062]
["bitfinex-derivatives","BNBF0:USTF0",1754580622289,1.062,772.74,772.47,0.87142062]
["bitfinex-derivatives","BNBF0:USTF0",1754580623291,1.062,772.74,772.46,0.87142062]
["bitfinex-derivatives","BNBF0:USTF0",1754580623794,1.062,772.74,772.47,0.87142062]
["bitfinex-derivatives","BNBF0:USTF0",1754580623993,1.172,772.73,772.47,0.87142062]
["bitfinex-derivatives","BNBF0:USTF0",1754580624493,1.172,772.73,772.46,0.87142062]
["bitfinex-derivatives","BNBF0:USTF0",1754580624696,1.172,772.73,772.22,1.1624347]
["bitfinex-derivatives","BNBF0:USTF0",1754580624697,1.172,772.73,772.52,0.87142062]
["bitfinex-derivatives","BNBF0:USTF0",1754580624896,1.172,772.73,772.53,0.87142062]
["bitfinex-derivatives","BNBF0:USTF0",1754580625291,1.172,772.73,772.54,0.87142062]
["bitfinex-derivatives","BNBF0:USTF0",1754580625593,1.172,772.73,772.56,0.87142062]
["bitfinex-derivatives","BNBF0:USTF0",1754580626293,1.172,772.73,771.76,0.22515892]
["bitfinex-derivatives","BNBF0:USTF0",1754580626294,1.172,772.73,772.58,0.87142062]
["bitfinex-derivatives","BNBF0:USTF0",1754580626501,1.172,772.73,771.76,0.22515892]
["bitfinex-derivatives","BNBF0:USTF0",1754580626502,1.172,772.73,772.57,0.87142062]
["bitfinex-derivatives","BNBF0:USTF0",1754580627502,1.172,772.73,772.55,0.87142062]
["bitfinex-derivatives","BNBF0:USTF0",1754580628199,1.172,772.73,772.56,0.87142062]
["bitfinex-derivatives","BNBF0:USTF0",1754580628405,1.172,772.73,772.55,0.87142062]
["bitfinex-derivatives","BNBF0:USTF0",1754580628701,1.172,772.73,772.56,0.87142062]
["bitfinex-derivatives","BNBF0:USTF0",1754580628998,0.801,772.72,772.54,0.87142062]
["bitfinex-derivatives","BNBF0:USTF0",1754580629500,0.801,772.72,772.55,0.87142062]
["bitfinex-derivatives","BNBF0:USTF0",1754580629900,0.801,772.72,772.58,0.87142062]
["bitfinex-derivatives","BNBF0:USTF0",1754580630503,0.801,772.72,772.55,0.87142062]
["bitfinex-derivatives","BNBF0:USTF0",1754580631203,0.801,772.72,772.56,0.87142062]
["bitfinex-derivatives","BNBF0:USTF0",1754580631405,0.801,772.72,772.55,0.87142062]
["bitfinex-derivatives","BNBF0:USTF0",1754580631603,0.801,772.72,772.57,0.87142062]
["bitfinex-derivatives","BNBF0:USTF0",1754580632707,0.801,772.72,772.55,0.87142062]
["bitfinex-derivatives","BNBF0:USTF0",1754580634708,0.801,772.72,772.61,0.87142062]
["bitfinex-derivatives","BNBF0:USTF0",1754580635306,0.801,772.72,772.6,0.87142062]
["bitfinex-derivatives","BNBF0:USTF0",1754580635509,0.801,772.72,772.58,0.87142062]
["bitfinex-derivatives","BNBF0:USTF0",1754580636206,0.801,772.72,772.59,0.87142062]
["bitfinex-derivatives","BNBF0:USTF0",1754580636811,0.801,772.72,772.58,0.87142062]
["bitfinex-derivatives","BNBF0:USTF0",1754580637409,0.801,772.72,771.76,0.22515892]
["bitfinex-derivatives","BNBF0:USTF0",1754580637410,0.801,772.72,772.57,0.87142062]
["bitfinex-derivatives","BNBF0:USTF0",1754580638516,0.801,772.72,772.63,0.87142062]
["bitfinex-derivatives","BNBF0:USTF0",1754580639415,0.801,772.72,772.62,0.87142062]
["bitfinex-derivatives","BNBF0:USTF0",1754580639712,0.801,772.72,772.59,0.87142062]
["bitfinex-derivatives","BNBF0:USTF0",1754580640108,1.172,772.73,772.59,0.87142062]
["bitfinex-derivatives","BNBF0:USTF0",1754580640314,1.172,772.73,772.58,0.87142062]
["bitfinex-derivatives","BNBF0:USTF0",1754580640509,1.172,772.73,771.76,0.22515892]
["bitfinex-derivatives","BNBF0:USTF0",1754580640510,1.172,772.73,772.59,0.87142062]
["bitfinex-derivatives","BNBF0:USTF0",1754580643215,1.075,772.72,772.59,0.87142062]
["bitfinex-derivatives","BNBF0:USTF0",1754580643412,1.075,772.72,772.61,0.87142062]
["bitfinex-derivatives","BNBF0:USTF0",1754580644416,1.075,772.72,772.6,0.87142062]
["bitfinex-derivatives","BNBF0:USTF0",1754580644713,1.075,772.72,772.65,0.87142062]
["bitfinex-derivatives","BNBF0:USTF0",1754580646220,1.075,772.72,772.66,0.87142062]
["bitfinex-derivatives","BNBF0:USTF0",1754580646519,1.075,772.72,772.65,0.87142062]
["bitfinex-derivatives","BNBF0:USTF0",1754580648415,1.075,772.72,772.64,0.87142062]
["bitfinex-derivatives","BNBF0:USTF0",1754580649419,1.075,772.72,772.68,0.87142062]
["bitfinex-derivatives","BNBF0:USTF0",1754580649719,1.075,772.72,772.7,0.87142062]
["bitfinex-derivatives","BNBF0:USTF0",1754580650123,1.075,772.72,772.69,0.87142062]
["bitfinex-derivatives","BNBF0:USTF0",1754580652116,1.075,772.72,772.66,0.87142062]
["bitfinex-derivatives","BNBF0:USTF0",1754580652320,1.075,772.72,772.65,0.87142062]
["bitfinex-derivatives","BNBF0:USTF0",1754580652518,1.075,772.72,771.76,0.22515892]
["bitfinex-derivatives","BNBF0:USTF0",1754580652519,1.075,772.72,772.7,0.87142062]
["bitfinex-derivatives","BNBF0:USTF0",1754580653017,1.075,772.72,772.7,0.8636137]
["bitfinex-derivatives","BNBF0:USTF0",1754580653323,1.075,772.72,772.71,0.8636137]
["bitfinex-derivatives","BNBF0:USTF0",1754580653617,1.075,772.72,772.7,0.8636137]
["bitfinex-derivatives","BNBF0:USTF0",1754580654220,1.075,772.72,772.71,0.8636137]
["bitfinex-derivatives","BNBF0:USTF0",1754580654522,1.075,772.72,772.6,1.1624347]
["bitfinex-derivatives","BNBF0:USTF0",1754580654820,1.075,772.72,772.61,1.1624347]
["bitfinex-derivatives","BNBF0:USTF0",1754580655418,1.075,772.72,772.6,1.1624347]
["bitfinex-derivatives","BNBF0:USTF0",1754580656319,1.075,772.72,772.61,1.1624347]
["bitfinex-derivatives","BNBF0:USTF0",1754580656523,1.075,772.72,772.6,1.1624347]
["bitfinex-derivatives","BNBF0:USTF0",1754580657019,1.075,772.72,772.65,1.1624347]
["bitfinex-derivatives","BNBF0:USTF0",1754580657426,1.075,772.72,772.64,1.1624347]
["bitfinex-derivatives","BNBF0:USTF0",1754580660026,1.075,772.72,772.68,1.1624347]
["bitfinex-derivatives","BNBF0:USTF0",1754580661522,1.075,772.72,772.69,1.1624347]
["bitfinex-derivatives","BNBF0:USTF0",1754580661726,1.075,772.72,772.67,1.1624347]
["bitfinex-derivatives","BNBF0:USTF0",1754580661926,1.075,772.72,772.68,1.1624347]
["bitfinex-derivatives","BNBF0:USTF0",1754580662326,1.075,772.72,772.69,1.1624347]
["bitfinex-derivatives","BNBF0:USTF0",1754580662527,1.075,772.72,772.68,1.1624347]
["bitfinex-derivatives","BNBF0:USTF0",1754580662727,1.075,772.72,772.69,1.1624347]
["bitfinex-derivatives","BNBF0:USTF0",1754580663227,1.075,772.72,772.66,1.1624347]
["bitfinex-derivatives","BNBF0:USTF0",1754580663931,1.075,772.72,772.67,1.1624347]
["bitfinex-derivatives","BNBF0:USTF0",1754580666328,1.075,772.72,771.77,2.8774464]
["bitfinex-derivatives","BNBF0:USTF0",1754580666329,1.075,772.72,772.68,1.1624347]
["bitfinex-derivatives","BNBF0:USTF0",1754580666531,1.075,772.72,772.67,1.1624347]
["bitfinex-derivatives","BNBF0:USTF0",1754580667532,1.075,772.72,772.68,1.1624347]
["bitfinex-derivatives","BNBF0:USTF0",1754580669333,1.075,772.72,772.71,1.1624347]
["bitfinex-derivatives","BNBF0:USTF0",1754580669531,1.075,772.72,772.7,1.1624347]
["bitfinex-derivatives","BNBF0:USTF0",1754580670230,1.075,772.72,772.56,1.7264678]
["bitfinex-derivatives","BNBF0:USTF0",1754580670533,1.075,772.72,772.57,1.7264678]
["bitfinex-derivatives","BNBF0:USTF0",1754580671334,1.075,772.72,772.56,1.7264678]
["bitfinex-derivatives","BNBF0:USTF0",1754580671633,1.075,772.72,772.54,1.7264678]
["bitfinex-derivatives","BNBF0:USTF0",1754580671828,1.075,772.72,772.71,1.1510061]
["bitfinex-derivatives","BNBF0:USTF0",1754580672334,1.075,772.72,772.53,1.7264678]
["bitfinex-derivatives","BNBF0:USTF0",1754580672532,1.075,772.72,772.71,1.1510325]
["bitfinex-derivatives","BNBF0:USTF0",1754580673237,1.041,772.79,772.71,1.1510325]
["bitfinex-derivatives","BNBF0:USTF0",1754580673537,1.041,772.79,772.7,1.1510325]
["bitfinex-derivatives","BNBF0:USTF0",1754580673737,1.041,772.79,772.69,1.1510325]
["bitfinex-derivatives","BNBF0:USTF0",1754580674533,1.041,772.79,772.7,1.1510325]
["bitfinex-derivatives","BNBF0:USTF0",1754580674834,1.041,772.79,772.71,1.1510325]
["bitfinex-derivatives","BNBF0:USTF0",1754580675234,1.041,772.79,772.72,1.1510325]
["bitfinex-derivatives","BNBF0:USTF0",1754580676038,1.041,772.79,772.71,1.1510325]
["bitfinex-derivatives","BNBF0:USTF0",1754580676338,1.041,772.79,772.72,1.1510325]
["bitfinex-derivatives","BNBF0:USTF0",1754580676535,1.041,772.79,772.71,1.1510325]
["bitfinex-derivatives","BNBF0:USTF0",1754580676738,1.041,772.79,772.72,1.1510325]
["bitfinex-derivatives","BNBF0:USTF0",1754580678337,1.041,772.79,772.73,1.1510325]
["bitfinex-derivatives","BNBF0:USTF0",1754580679439,1.041,772.79,772.74,1.1510325]
["bitfinex-derivatives","BNBF0:USTF0",1754580679838,1.041,772.79,772.73,1.1510325]
["bitfinex-derivatives","BNBF0:USTF0",1754580680038,1.041,772.79,772.74,1.1510325]
["bitfinex-derivatives","BNBF0:USTF0",1754580680937,1.162,772.8,772.74,1.1510325]
["bitfinex-derivatives","BNBF0:USTF0",1754580681540,1.162,772.8,772.75,1.1510325]
["bitfinex-derivatives","BNBF0:USTF0",1754580681838,1.162,772.8,772.76,1.1510325]
["bitfinex-derivatives","BNBF0:USTF0",1754580682945,1.162,772.8,772.72,1.1510325]
["bitfinex-derivatives","BNBF0:USTF0",1754580683342,1.162,772.8,772.62,1.1510325]
["bitfinex-derivatives","BNBF0:USTF0",1754580683845,1.162,772.8,772.59,1.1510325]
["bitfinex-derivatives","BNBF0:USTF0",1754580684041,1.162,772.8,772.56,1.1510325]
["bitfinex-derivatives","BNBF0:USTF0",1754580684446,1.162,772.8,772.57,1.1510325]
["bitfinex-derivatives","BNBF0:USTF0",1754580685046,1.162,772.8,772.66,1.1510325]
["bitfinex-derivatives","BNBF0:USTF0",1754580685447,1.162,772.8,772.67,1.1510325]
["bitfinex-derivatives","BNBF0:USTF0",1754580686348,1.162,772.8,772.62,1.1510325]
["bitfinex-derivatives","BNBF0:USTF0",1754580686647,1.162,772.8,772.63,1.1510325]
["bitfinex-derivatives","BNBF0:USTF0",1754580687151,1.162,772.8,772.64,1.1510325]
["bitfinex-derivatives","BNBF0:USTF0",1754580687444,1.162,772.8,772.65,1.1510325]
["bitfinex-derivatives","BNBF0:USTF0",1754580687849,1.162,772.8,772.69,1.1510325]
["bitfinex-derivatives","BNBF0:USTF0",1754580688049,1.162,772.8,772.67,1.1510325]
["bitfinex-derivatives","BNBF0:USTF0",1754580688348,1.162,772.8,772.68,1.1510325]
["bitfinex-derivatives","BNBF0:USTF0",1754580689046,1.162,772.8,772.66,1.1510325]
["bitfinex-derivatives","BNBF0:USTF0",1754580689449,1.162,772.8,772.67,1.1510325]
["bitfinex-derivatives","BNBF0:USTF0",1754580690455,1.162,772.8,772.68,1.1510325]
["bitfinex-derivatives","BNBF0:USTF0",1754580691456,1.162,772.8,772.7,1.1510325]
["bitfinex-derivatives","BNBF0:USTF0",1754580691656,1.162,772.8,772.69,1.1510325]
["bitfinex-derivatives","BNBF0:USTF0",1754580691853,1.162,772.8,772.65,1.1510325]
["bitfinex-derivatives","BNBF0:USTF0",1754580692554,1.162,772.8,772.7,1.1510325]
["bitfinex-derivatives","BNBF0:USTF0",1754580692859,1.162,772.8,772.69,1.1510325]
["bitfinex-derivatives","BNBF0:USTF0",1754580693055,1.162,772.8,772.75,1.1510325]
["bitfinex-derivatives","BNBF0:USTF0",1754580693258,1.162,772.8,772.69,1.1510325]
["bitfinex-derivatives","BNBF0:USTF0",1754580693460,1.162,772.8,772.7,1.1510325]
["bitfinex-derivatives","BNBF0:USTF0",1754580693761,1.162,772.8,771.76,0.22515892]
["bitfinex-derivatives","BNBF0:USTF0",1754580693762,1.162,772.8,772.68,1.1510325]
["bitfinex-derivatives","BNBF0:USTF0",1754580693959,1.162,772.8,772.63,1.1510325]
["bitfinex-derivatives","BNBF0:USTF0",1754580694356,1.162,772.8,772.78,0.86574245]
["bitfinex-derivatives","BNBF0:USTF0",1754580694661,1.162,772.8,772.77,0.86574245]
["bitfinex-derivatives","BNBF0:USTF0",1754580696465,1.163,772.83,772.78,0.86574245]
["bitfinex-derivatives","BNBF0:USTF0",1754580697462,1.163,772.83,772.79,0.86574245]
["bitfinex-derivatives","BNBF0:USTF0",1754580699366,1.163,772.83,772.8,0.86574245]
["bitfinex-derivatives","BNBF0:USTF0",1754580699564,1.163,772.83,772.79,0.86574245]
["bitfinex-derivatives","BNBF0:USTF0",1754580699869,1.163,772.83,772.8,0.86574245]
["bitfinex-derivatives","BNBF0:USTF0",1754580700066,1.163,772.83,772.79,0.86574245]
["bitfinex-derivatives","BNBF0:USTF0",1754580703068,1.163,772.83,772.8,0.86574245]
["bitfinex-derivatives","BNBF0:USTF0",1754580703465,1.163,772.83,772.81,0.86574245]
["bitfinex-derivatives","BNBF0:USTF0",1754580703765,1.163,772.83,772.64,1.1510325]
["bitfinex-derivatives","BNBF0:USTF0",1754580703970,1.163,772.83,772.66,1.1510325]
["bitfinex-derivatives","BNBF0:USTF0",1754580704469,1.163,772.83,772.73,0.86643603]
["bitfinex-derivatives","BNBF0:USTF0",1754580704669,1.163,772.83,772.26,1.7264678]
["bitfinex-derivatives","BNBF0:USTF0",1754580704670,1.163,772.83,772.72,0.86643603]
["bitfinex-derivatives","BNBF0:USTF0",1754580708574,1.163,772.83,772.71,0.86643603]
["bitfinex-derivatives","BNBF0:USTF0",1754580708773,1.163,772.83,772.72,0.86643603]
["bitfinex-derivatives","BNBF0:USTF0",1754580709472,1.163,772.83,772.71,0.86643603]
["bitfinex-derivatives","BNBF0:USTF0",1754580709772,1.163,772.83,772.72,0.86643603]
["bitfinex-derivatives","BNBF0:USTF0",1754580710072,1.163,772.83,772.48,1.1510325]
["bitfinex-derivatives","BNBF0:USTF0",1754580710073,1.163,772.83,772.71,0.86643603]
["bitfinex-derivatives","BNBF0:USTF0",1754580710770,1.163,772.83,772.69,0.86643603]
["bitfinex-derivatives","BNBF0:USTF0",1754580710969,1.163,772.83,772.68,0.86643603]
["bitfinex-derivatives","BNBF0:USTF0",1754580711168,1.163,772.83,772.69,0.86643603]
["bitfinex-derivatives","BNBF0:USTF0",1754580711373,1.163,772.83,772.68,0.86643603]
["bitfinex-derivatives","BNBF0:USTF0",1754580711572,1.163,772.83,772.66,0.86643603]
["bitfinex-derivatives","BNBF0:USTF0",1754580711968,1.163,772.83,772.67,0.86643603]
["bitfinex-derivatives","BNBF0:USTF0",1754580712470,1.163,772.83,772.66,0.86643603]
["bitfinex-derivatives","BNBF0:USTF0",1754580712872,1.163,772.83,772.21,1.7264678]
["bitfinex-derivatives","BNBF0:USTF0",1754580712873,1.163,772.83,772.69,0.86643603]
["bitfinex-derivatives","BNBF0:USTF0",1754580713070,1.163,772.83,772.6,0.86643603]
["bitfinex-derivatives","BNBF0:USTF0",1754580713367,1.163,772.83,772.55,0.86643603]
["bitfinex-derivatives","BNBF0:USTF0",1754580713570,1.163,772.83,772.56,0.86643603]
["bitfinex-derivatives","BNBF0:USTF0",1754580714473,1.163,772.83,772.55,0.86643603]
["bitfinex-derivatives","BNBF0:USTF0",1754580715373,1.163,772.83,772.35,1.1510325]
["bitfinex-derivatives","BNBF0:USTF0",1754580715374,1.163,772.83,772.54,0.86643603]
["bitfinex-derivatives","BNBF0:USTF0",1754580716375,1.163,772.83,772.53,0.86643603]
["bitfinex-derivatives","BNBF0:USTF0",1754580717270,1.163,772.83,772.52,0.86643603]
["bitfinex-derivatives","BNBF0:USTF0",1754580718171,1.163,772.83,772.5,0.86643603]
["bitfinex-derivatives","BNBF0:USTF0",1754580718375,1.163,772.83,772.49,0.86643603]
["bitfinex-derivatives","BNBF0:USTF0",1754580718776,1.163,772.83,772.48,0.86643603]
["bitfinex-derivatives","BNBF0:USTF0",1754580719473,1.163,772.83,772.47,0.86643603]
["bitfinex-derivatives","BNBF0:USTF0",1754580720577,1.163,772.83,772.5,0.86643603]
["bitfinex-derivatives","BNBF0:USTF0",1754580721273,1.163,772.83,772.47,0.86643603]
["bitfinex-derivatives","BNBF0:USTF0",1754580721474,1.163,772.83,772.27,1.1510325]
["bitfinex-derivatives","BNBF0:USTF0",1754580721475,1.163,772.83,772.46,0.86643603]
["bitfinex-derivatives","BNBF0:USTF0",1754580722380,1.163,772.83,772.41,0.86643603]
["bitfinex-derivatives","BNBF0:USTF0",1754580722780,1.163,772.83,772.48,0.86643603]
["bitfinex-derivatives","BNBF0:USTF0",1754580723677,1.163,772.83,772.49,0.86643603]
["bitfinex-derivatives","BNBF0:USTF0",1754580723878,1.163,772.83,772.53,0.86643603]
["bitfinex-derivatives","BNBF0:USTF0",1754580724078,1.273,772.82,772.53,0.86643603]
["bitfinex-derivatives","BNBF0:USTF0",1754580724482,1.273,772.82,772.56,0.86643603]
["bitfinex-derivatives","BNBF0:USTF0",1754580724684,1.273,772.82,772.59,0.86643603]
["bitfinex-derivatives","BNBF0:USTF0",1754580724983,1.273,772.82,772.6,0.86643603]
["bitfinex-derivatives","BNBF0:USTF0",1754580725385,1.273,772.82,772.62,0.86643603]
["bitfinex-derivatives","BNBF0:USTF0",1754580725882,1.273,772.82,772.61,0.86643603]
["bitfinex-derivatives","BNBF0:USTF0",1754580726384,1.273,772.82,772.39,1.1510325]
["bitfinex-derivatives","BNBF0:USTF0",1754580726385,1.273,772.82,772.63,0.86643603]
["bitfinex-derivatives","BNBF0:USTF0",1754580727182,1.273,772.82,772.64,0.86643603]
["bitfinex-derivatives","BNBF0:USTF0",1754580728083,1.066,772.81,772.64,0.86643603]
["bitfinex-derivatives","BNBF0:USTF0",1754580729087,1.066,772.81,772.7,0.86643603]
["bitfinex-derivatives","BNBF0:USTF0",1754580729385,1.066,772.81,772.71,0.86643603]
["bitfinex-derivatives","BNBF0:USTF0",1754580730685,1.066,772.81,772.7,0.86643603]
["bitfinex-derivatives","BNBF0:USTF0",1754580731083,1.066,772.81,772.71,0.86643603]
["bitfinex-derivatives","BNBF0:USTF0",1754580732183,1.066,772.81,772.72,0.86643603]
["bitfinex-derivatives","BNBF0:USTF0",1754580732687,1.066,772.81,772.76,0.86643603]
["bitfinex-derivatives","BNBF0:USTF0",1754580733389,1.066,772.81,772.65,1.1510325]
["bitfinex-derivatives","BNBF0:USTF0",1754580733989,1.066,772.81,772.8,0.86386918]
["bitfinex-derivatives","BNBF0:USTF0",1754580734285,1.066,772.81,772.64,1.1510325]
["bitfinex-derivatives","BNBF0:USTF0",1754580734885,1.066,772.81,772.65,1.1510325]
["bitfinex-derivatives","BNBF0:USTF0",1754580735491,1.066,772.81,772.66,1.1510325]
["bitfinex-derivatives","BNBF0:USTF0",1754580735785,1.066,772.81,772.49,1.7264678]
["bitfinex-derivatives","BNBF0:USTF0",1754580735786,1.066,772.81,772.65,1.1510325]
["bitfinex-derivatives","BNBF0:USTF0",1754580736085,1.066,772.81,772.64,1.1510325]
["bitfinex-derivatives","BNBF0:USTF0",1754580737490,1.066,772.81,772.65,1.1510325]
["bitfinex-derivatives","BNBF0:USTF0",1754580739391,1.066,772.81,771.79,2.8774464]
["bitfinex-derivatives","BNBF0:USTF0",1754580739392,1.066,772.81,772.67,1.1510325]
["bitfinex-derivatives","BNBF0:USTF0",1754580740291,1.066,772.81,772.68,1.1510325]
["bitfinex-derivatives","BNBF0:USTF0",1754580741390,1.066,772.81,772.69,1.1510325]
["bitfinex-derivatives","BNBF0:USTF0",1754580741986,1.066,772.81,772.7,1.1510325]
["bitfinex-derivatives","BNBF0:USTF0",1754580742394,1.066,772.81,772.71,1.1510325]
["bitfinex-derivatives","BNBF0:USTF0",1754580743790,1.066,772.81,772.72,1.1510325]
["bitfinex-derivatives","BNBF0:USTF0",1754580745089,1.066,772.81,772.74,1.1510325]
["bitfinex-derivatives","BNBF0:USTF0",1754580745292,1.066,772.81,772.75,1.1510325]
["bitfinex-derivatives","BNBF0:USTF0",1754580745592,1.066,772.81,772.76,1.1510325]
["bitfinex-derivatives","BNBF0:USTF0",1754580746288,1.066,772.81,772.77,1.1510325]
["bitfinex-derivatives","BNBF0:USTF0",1754580746493,1.066,772.81,772.76,1.1510325]
["bitfinex-derivatives","BNBF0:USTF0",1754580746690,1.066,772.81,772.77,1.1510325]
["bitfinex-derivatives","BNBF0:USTF0",1754580752092,1.066,772.81,772.78,1.1510325]
["bitfinex-derivatives","BNBF0:USTF0",1754580752297,1.066,772.81,772.77,1.1510325]
["bitfinex-derivatives","BNBF0:USTF0",1754580752599,1.066,772.81,772.78,1.1510325]
["bitfinex-derivatives","BNBF0:USTF0",1754580753202,1.066,772.81,772.77,1.1510325]
["bitfinex-derivatives","BNBF0:USTF0",1754580754702,1.066,772.81,772.76,1.1510325]
["bitfinex-derivatives","BNBF0:USTF0",1754580756196,1.066,772.81,772.75,1.1510325]
["bitfinex-derivatives","BNBF0:USTF0",1754580756397,1.066,772.81,772.79,1.1510325]
["bitfinex-derivatives","BNBF0:USTF0",1754580756902,1.066,772.81,772.65,1.7264678]
["bitfinex-derivatives","BNBF0:USTF0",1754580757101,1.273,772.82,772.65,1.7264678]
["bitfinex-derivatives","BNBF0:USTF0",1754580757301,1.273,772.82,772.81,1.1530231]
["bitfinex-derivatives","BNBF0:USTF0",1754580760304,1.273,772.82,772.8,1.1530231]
["bitfinex-derivatives","BNBF0:USTF0",1754580761107,1.074,772.89,772.81,1.1530231]
["bitfinex-derivatives","BNBF0:USTF0",1754580761308,1.074,772.89,772.82,1.1530231]
["bitfinex-derivatives","BNBF0:USTF0",1754580763608,1.074,772.89,772.81,1.1530231]
["bitfinex-derivatives","BNBF0:USTF0",1754580763804,1.074,772.89,772.79,1.1530231]
["bitfinex-derivatives","BNBF0:USTF0",1754580764508,1.074,772.89,772.8,1.1530231]
["bitfinex-derivatives","BNBF0:USTF0",1754580765909,1.074,772.89,772.81,1.1530231]
["bitfinex-derivatives","BNBF0:USTF0",1754580769319,1.074,772.89,772.8,1.1530231]
["bitfinex-derivatives","BNBF0:USTF0",1754580769519,1.074,772.89,772.79,1.1530231]
["bitfinex-derivatives","BNBF0:USTF0",1754580770517,1.074,772.89,772.8,1.1530231]
["bitfinex-derivatives","BNBF0:USTF0",1754580773017,1.074,772.89,772.79,1.1530231]
["bitfinex-derivatives","BNBF0:USTF0",1754580773715,1.074,772.89,772.82,1.1530231]
["bitfinex-derivatives","BNBF0:USTF0",1754580774519,1.074,772.89,772.83,1.1530231]
["bitfinex-derivatives","BNBF0:USTF0",1754580775616,1.081,772.99,772.83,1.1530231]
["bitfinex-derivatives","BNBF0:USTF0",1754580775820,1.081,772.99,772.98,0.86381572]
["bitfinex-derivatives","BNBF0:USTF0",1754580776321,1.081,772.99,772.84,1.1530231]
["bitfinex-derivatives","BNBF0:USTF0",1754580777423,1.081,772.99,772.09,2.8774464]
["bitfinex-derivatives","BNBF0:USTF0",1754580777424,1.081,772.99,772.85,1.1530231]
["bitfinex-derivatives","BNBF0:USTF0",1754580777620,1.081,772.99,772.88,1.1530231]
["bitfinex-derivatives","BNBF0:USTF0",1754580777821,1.081,772.99,772.92,1.1530231]
["bitfinex-derivatives","BNBF0:USTF0",1754580778427,1.081,772.99,772.93,1.1530231]
["bitfinex-derivatives","BNBF0:USTF0",1754580779521,1.081,772.99,772.94,1.1530231]
["bitfinex-derivatives","BNBF0:USTF0",1754580781625,1.081,772.99,772.92,1.1530231]
["bitfinex-derivatives","BNBF0:USTF0",1754580781828,1.081,772.99,772.91,1.1530231]
["bitfinex-derivatives","BNBF0:USTF0",1754580782225,1.081,772.99,772.93,1.1530231]
["bitfinex-derivatives","BNBF0:USTF0",1754580782625,1.081,772.99,772.95,1.1530231]
["bitfinex-derivatives","BNBF0:USTF0",1754580783228,1.081,772.99,772.97,1.1530231]
["bitfinex-derivatives","BNBF0:USTF0",1754580784229,1.081,772.99,772.96,1.1530231]
["bitfinex-derivatives","BNBF0:USTF0",1754580784429,1.081,772.99,772.94,1.1530231]
["bitfinex-derivatives","BNBF0:USTF0",1754580784829,1.081,772.99,772.93,1.1530231]
["bitfinex-derivatives","BNBF0:USTF0",1754580785125,1.081,772.99,772.94,1.1530231]
["bitfinex-derivatives","BNBF0:USTF0",1754580786131,1.081,772.99,772.89,1.1530231]
["bitfinex-derivatives","BNBF0:USTF0",1754580786527,1.081,772.99,772.9,1.1530231]
["bitfinex-derivatives","BNBF0:USTF0",1754580786826,1.081,772.99,772.91,1.1530231]
["bitfinex-derivatives","BNBF0:USTF0",1754580787732,1.081,772.99,772.84,1.1530231]
["bitfinex-derivatives","BNBF0:USTF0",1754580788326,1.081,772.99,772.85,1.1530231]
["bitfinex-derivatives","BNBF0:USTF0",1754580788626,1.081,772.99,772.86,1.1530231]
["bitfinex-derivatives","BNBF0:USTF0",1754580789028,1.081,772.99,772.87,1.1530231]
["bitfinex-derivatives","BNBF0:USTF0",1754580789227,1.081,772.99,772.88,1.1530231]
["bitfinex-derivatives","BNBF0:USTF0",1754580789431,1.081,772.99,772.86,1.1530231]
["bitfinex-derivatives","BNBF0:USTF0",1754580789928,1.081,772.99,772.87,1.1530231]
["bitfinex-derivatives","BNBF0:USTF0",1754580791234,1.081,772.99,772.88,1.1530231]
["bitfinex-derivatives","BNBF0:USTF0",1754580791435,1.081,772.99,772.96,0.86609486]
["bitfinex-derivatives","BNBF0:USTF0",1754580791733,1.081,772.99,772.75,0.86609486]
["bitfinex-derivatives","BNBF0:USTF0",1754580791931,1.081,772.99,772.76,0.86609486]
["bitfinex-derivatives","BNBF0:USTF0",1754580792231,1.081,772.99,772.75,0.86609486]
["bitfinex-derivatives","BNBF0:USTF0",1754580794335,1.081,772.99,772.74,0.86609486]
["bitfinex-derivatives","BNBF0:USTF0",1754580795336,1.081,772.99,772.73,0.86609486]
["bitfinex-derivatives","BNBF0:USTF0",1754580795536,1.081,772.99,772.74,0.86609486]
["bitfinex-derivatives","BNBF0:USTF0",1754580796236,1.081,772.99,772.73,0.86609486]
["bitfinex-derivatives","BNBF0:USTF0",1754580798338,1.081,772.99,772.72,0.86609486]
["bitfinex-derivatives","BNBF0:USTF0",1754580799340,1.081,772.99,772.71,0.86609486]
["bitfinex-derivatives","BNBF0:USTF0",1754580799640,1.081,772.99,772.72,0.86609486]
["bitfinex-derivatives","BNBF0:USTF0",1754580800238,1.081,772.99,772.71,0.86609486]
["bitfinex-derivatives","BNBF0:USTF0",1754580800836,1.081,772.99,772.62,0.86609486]
["bitfinex-derivatives","BNBF0:USTF0",1754580801239,1.081,772.99,772.61,0.86609486]
["bitfinex-derivatives","BNBF0:USTF0",1754580801938,1.081,772.99,772.62,0.86609486]
["bitfinex-derivatives","BNBF0:USTF0",1754580802139,1.101,772.98,772.78,0.86609486]
["bitfinex-derivatives","BNBF0:USTF0",1754580803945,1.101,772.98,772.8,0.86609486]
["bitfinex-derivatives","BNBF0:USTF0",1754580804444,1.101,772.98,772.82,0.86609486]
["bitfinex-derivatives","BNBF0:USTF0",1754580805243,1.101,772.98,772.83,0.86609486]
["bitfinex-derivatives","BNBF0:USTF0",1754580805841,1.101,772.98,772.85,0.86609486]
["bitfinex-derivatives","BNBF0:USTF0",1754580806744,1.101,772.98,772.86,0.86609486]
["bitfinex-derivatives","BNBF0:USTF0",1754580806949,1.101,772.98,772.9,0.86609486]
["bitfinex-derivatives","BNBF0:USTF0",1754580807344,1.101,772.98,772.91,0.86609486]
["bitfinex-derivatives","BNBF0:USTF0",1754580808947,1.101,772.98,772.92,0.86609486]
["bitfinex-derivatives","BNBF0:USTF0",1754580809345,1.101,772.98,772.91,0.86609486]
["bitfinex-derivatives","BNBF0:USTF0",1754580810544,1.101,772.98,772.82,1.1530231]
["bitfinex-derivatives","BNBF0:USTF0",1754580811645,1.101,772.98,772.83,1.1530231]
["bitfinex-derivatives","BNBF0:USTF0",1754580811847,1.101,772.98,772.84,1.1530231]
["bitfinex-derivatives","BNBF0:USTF0",1754580812050,1.101,772.98,772.85,1.1530231]
["bitfinex-derivatives","BNBF0:USTF0",1754580812546,1.101,772.98,772.86,1.1530231]
["bitfinex-derivatives","BNBF0:USTF0",1754580812750,1.101,772.98,772.88,1.1530231]
["bitfinex-derivatives","BNBF0:USTF0",1754580813151,1.101,772.98,772.9,1.1530231]
["bitfinex-derivatives","BNBF0:USTF0",1754580815749,1.101,772.98,772.91,1.1530231]
["bitfinex-derivatives","BNBF0:USTF0",1754580818750,1.101,772.98,772.9,1.1530231]
["bitfinex-derivatives","BNBF0:USTF0",1754580821355,1.101,772.98,772.89,1.1530231]
["bitfinex-derivatives","BNBF0:USTF0",1754580828157,1.101,772.98,772.9,1.1530231]
["bitfinex-derivatives","BNBF0:USTF0",1754580829962,1.101,772.98,772.87,1.1530231]
["bitfinex-derivatives","BNBF0:USTF0",1754580830761,1.101,772.98,772.86,1.1530231]
["bitfinex-derivatives","BNBF0:USTF0",1754580831362,1.101,772.98,772.87,1.1530231]
["bitfinex-derivatives","BNBF0:USTF0",1754580831860,1.101,772.98,772.86,1.1530231]
["bitfinex-derivatives","BNBF0:USTF0",1754580832064,1.101,772.98,772.87,1.1530231]
["bitfinex-derivatives","BNBF0:USTF0",1754580832264,1.181,773.58,772.87,1.1530231]
["bitfinex-derivatives","BNBF0:USTF0",1754580832561,1.181,773.58,773.01,0.86411835]
["bitfinex-derivatives","BNBF0:USTF0",1754580833464,1.181,773.58,773.02,0.86411835]
["bitfinex-derivatives","BNBF0:USTF0",1754580834261,1.181,773.58,773.01,0.86411835]
["bitfinex-derivatives","BNBF0:USTF0",1754580834464,1.15,773.57,773.01,0.86411835]
["bitfinex-derivatives","BNBF0:USTF0",1754580836167,1.15,773.57,773.02,0.86411835]
["bitfinex-derivatives","BNBF0:USTF0",1754580837169,1.15,773.57,773.03,0.86411835]
["bitfinex-derivatives","BNBF0:USTF0",1754580838868,1.15,773.57,772.73,1.7264678]
["bitfinex-derivatives","BNBF0:USTF0",1754580838869,1.15,773.57,773.02,0.86411835]
["bitfinex-derivatives","BNBF0:USTF0",1754580839267,1.15,773.57,773.01,0.86411835]
["bitfinex-derivatives","BNBF0:USTF0",1754580839969,1.15,773.57,773.02,0.86411835]
["bitfinex-derivatives","BNBF0:USTF0",1754580840269,1.15,773.57,772.17,0.22503443]
["bitfinex-derivatives","BNBF0:USTF0",1754580840270,1.15,773.57,772.99,0.86411835]
["bitfinex-derivatives","BNBF0:USTF0",1754580840465,1.15,773.57,773.02,0.86411835]
["bitfinex-derivatives","BNBF0:USTF0",1754580840872,0.83874926,773.56,772.99,0.86411835]
["bitfinex-derivatives","BNBF0:USTF0",1754580841067,0.83874926,773.55,772.99,0.86411835]
["bitfinex-derivatives","BNBF0:USTF0",1754580841271,0.83874926,773.54,772.98,0.86411835]
["bitfinex-derivatives","BNBF0:USTF0",1754580841471,0.83874926,773.53,772.98,0.86411835]
["bitfinex-derivatives","BNBF0:USTF0",1754580841767,0.83874926,773.52,772.98,0.86411835]
["bitfinex-derivatives","BNBF0:USTF0",1754580841971,0.83874926,773.51,772.98,0.86411835]
["bitfinex-derivatives","BNBF0:USTF0",1754580842273,0.83874926,773.5,772.85,0.86411835]
["bitfinex-derivatives","BNBF0:USTF0",1754580842472,1.15,773.57,772.84,0.86411835]
["bitfinex-derivatives","BNBF0:USTF0",1754580842473,0.83874926,773.49,772.84,0.86411835]
["bitfinex-derivatives","BNBF0:USTF0",1754580842675,0.83874926,773.48,772.79,0.86411835]
["bitfinex-derivatives","BNBF0:USTF0",1754580842875,0.83874926,773.47,772.76,0.86411835]
["bitfinex-derivatives","BNBF0:USTF0",1754580843172,0.86672612,773.42,772.66,0.86411835]
["bitfinex-derivatives","BNBF0:USTF0",1754580843374,0.86672612,773.41,772.65,0.86411835]
["bitfinex-derivatives","BNBF0:USTF0",1754580843575,0.86672612,773.43,772.67,0.86411835]
["bitfinex-derivatives","BNBF0:USTF0",1754580844177,0.86672612,773.42,772.67,0.86411835]
["bitfinex-derivatives","BNBF0:USTF0",1754580844374,0.86672612,773.49,772.67,0.86411835]
["bitfinex-derivatives","BNBF0:USTF0",1754580844674,1.70492927,773.48,772.65,0.86411835]
["bitfinex-derivatives","BNBF0:USTF0",1754580844880,0.86672612,773.48,772.65,0.86411835]
["bitfinex-derivatives","BNBF0:USTF0",1754580845080,0.86672612,773.51,772.63,0.86411835]
["bitfinex-derivatives","BNBF0:USTF0",1754580845276,0.83820349,773.5,772.63,0.86411835]
["bitfinex-derivatives","BNBF0:USTF0",1754580845476,0.83820349,773.49,772.63,0.86411835]
["bitfinex-derivatives","BNBF0:USTF0",1754580845681,0.86672612,773.51,772.63,0.86411835]
["bitfinex-derivatives","BNBF0:USTF0",1754580845881,0.83810197,773.5,772.62,0.86411835]
["bitfinex-derivatives","BNBF0:USTF0",1754580846081,0.86672612,773.52,772.62,0.86411835]
["bitfinex-derivatives","BNBF0:USTF0",1754580846281,0.83812425,773.51,772.62,0.86411835]
["bitfinex-derivatives","BNBF0:USTF0",1754580846477,0.83812425,773.5,772.62,0.86411835]
["bitfinex-derivatives","BNBF0:USTF0",1754580846778,0.86672612,773.53,772.62,0.86411835]
["bitfinex-derivatives","BNBF0:USTF0",1754580846982,0.83799989,773.52,772.62,0.86411835]
["bitfinex-derivatives","BNBF0:USTF0",1754580847183,0.83799989,773.51,772.62,0.86411835]
["bitfinex-derivatives","BNBF0:USTF0",1754580847383,0.83799989,773.5,772.61,0.86411835]
["bitfinex-derivatives","BNBF0:USTF0",1754580847584,0.86672612,773.53,772.61,0.86411835]
["bitfinex-derivatives","BNBF0:USTF0",1754580847981,0.83792287,773.52,772.61,0.86411835]
["bitfinex-derivatives","BNBF0:USTF0",1754580848185,0.83792287,773.51,772.6,0.86411835]
["bitfinex-derivatives","BNBF0:USTF0",1754580848482,0.83792287,773.5,772.6,0.86411835]
["bitfinex-derivatives","BNBF0:USTF0",1754580848783,0.86672612,773.54,772.6,0.86411835]
["bitfinex-derivatives","BNBF0:USTF0",1754580848984,0.83781782,773.53,772.6,0.86411835]
["bitfinex-derivatives","BNBF0:USTF0",1754580849183,0.83781782,773.52,772.61,0.86411835]
["bitfinex-derivatives","BNBF0:USTF0",1754580849481,0.83781782,773.51,772.61,0.86411835]
["bitfinex-derivatives","BNBF0:USTF0",1754580849686,0.86672612,773.55,772.59,0.86411835]
["bitfinex-derivatives","BNBF0:USTF0",1754580849886,0.83772517,773.54,772.59,0.86411835]
["bitfinex-derivatives","BNBF0:USTF0",1754580850087,0.83772517,773.53,772.59,0.86411835]
["bitfinex-derivatives","BNBF0:USTF0",1754580850387,0.83772517,773.52,772.59,0.86411835]
["bitfinex-derivatives","BNBF0:USTF0",1754580850686,0.8377077,773.51,772.57,0.86411835]
["bitfinex-derivatives","BNBF0:USTF0",1754580850887,0.8377077,773.5,772.57,0.86411835]
["bitfinex-derivatives","BNBF0:USTF0",1754580851083,0.8377077,773.49,772.56,0.86411835]
["bitfinex-derivatives","BNBF0:USTF0",1754580851284,0.8377077,773.48,772.56,0.86411835]
["bitfinex-derivatives","BNBF0:USTF0",1754580851587,0.8377077,773.47,772.56,0.86411835]
["bitfinex-derivatives","BNBF0:USTF0",1754580851789,1.15,773.57,772.56,0.86411835]
["bitfinex-derivatives","BNBF0:USTF0",1754580852088,0.83755741,773.56,772.56,0.86411835]
["bitfinex-derivatives","BNBF0:USTF0",1754580852285,0.83755741,773.55,772.55,0.86411835]
["bitfinex-derivatives","BNBF0:USTF0",1754580852584,1.181,773.58,772.43,0.86411835]
["bitfinex-derivatives","BNBF0:USTF0",1754580852788,0.83760215,773.57,772.43,0.86411835]
["bitfinex-derivatives","BNBF0:USTF0",1754580852989,0.83760215,773.56,772.43,0.86411835]
["bitfinex-derivatives","BNBF0:USTF0",1754580853288,0.83760215,773.55,772.43,0.86411835]
["bitfinex-derivatives","BNBF0:USTF0",1754580853485,0.83760215,773.54,772.43,0.86411835]
["bitfinex-derivatives","BNBF0:USTF0",1754580853689,0.83760215,773.53,772.43,0.86411835]
["bitfinex-derivatives","BNBF0:USTF0",1754580853989,0.83760215,773.52,772.43,0.86411835]
["bitfinex-derivatives","BNBF0:USTF0",1754580854190,0.83760215,773.51,772.43,0.86411835]
["bitfinex-derivatives","BNBF0:USTF0",1754580854390,0.83760215,773.5,772.43,0.86411835]
["bitfinex-derivatives","BNBF0:USTF0",1754580854590,0.83760215,773.49,772.43,0.86411835]
["bitfinex-derivatives","BNBF0:USTF0",1754580854790,0.83760215,773.48,772.43,0.86411835]
["bitfinex-derivatives","BNBF0:USTF0",1754580854992,0.83760215,773.47,772.43,0.86411835]
["bitfinex-derivatives","BNBF0:USTF0",1754580855189,0.83760215,773.46,772.43,0.86411835]
["bitfinex-derivatives","BNBF0:USTF0",1754580855391,0.83760215,773.45,772.43,0.86411835]
["bitfinex-derivatives","BNBF0:USTF0",1754580855591,0.83760215,773.44,772.42,0.86411835]
["bitfinex-derivatives","BNBF0:USTF0",1754580855894,0.83760215,773.43,772.41,0.86411835]
["bitfinex-derivatives","BNBF0:USTF0",1754580856096,0.83760215,773.42,772.41,0.86411835]
["bitfinex-derivatives","BNBF0:USTF0",1754580856394,0.83760215,773.41,772.34,0.86411835]
["bitfinex-derivatives","BNBF0:USTF0",1754580856595,0.83760215,773.4,772.35,0.86411835]
["bitfinex-derivatives","BNBF0:USTF0",1754580856794,0.83760215,773.39,772.36,0.86411835]
["bitfinex-derivatives","BNBF0:USTF0",1754580856999,1.167,773.48,772.36,0.86411835]
["bitfinex-derivatives","BNBF0:USTF0",1754580857191,0.83633369,773.47,772.36,0.86411835]
["bitfinex-derivatives","BNBF0:USTF0",1754580857391,0.83633369,773.46,772.4,0.86411835]
["bitfinex-derivatives","BNBF0:USTF0",1754580857596,0.83633369,773.45,772.24,0.86411835]
["bitfinex-derivatives","BNBF0:USTF0",1754580857796,0.83633369,773.44,772.24,0.86411835]
["bitfinex-derivatives","BNBF0:USTF0",1754580857993,0.83633369,773.43,772.24,0.86411835]
["bitfinex-derivatives","BNBF0:USTF0",1754580858193,0.83633369,773.42,772.23,0.86411835]
["bitfinex-derivatives","BNBF0:USTF0",1754580858398,0.83633369,773.41,772.21,0.86411835]
["bitfinex-derivatives","BNBF0:USTF0",1754580858599,0.83633369,773.4,772.21,0.86411835]
["bitfinex-derivatives","BNBF0:USTF0",1754580858898,0.83633369,773.39,772.25,0.86411835]
["bitfinex-derivatives","BNBF0:USTF0",1754580859192,0.83633369,773.38,772.25,0.86411835]
["bitfinex-derivatives","BNBF0:USTF0",1754580859399,0.83633369,773.37,772.21,0.86411835]
["bitfinex-derivatives","BNBF0:USTF0",1754580859595,0.83633369,773.36,772.21,0.86411835]
["bitfinex-derivatives","BNBF0:USTF0",1754580859799,0.83633369,773.35,772.21,0.86411835]
["bitfinex-derivatives","BNBF0:USTF0",1754580860000,0.83633369,773.34,772.21,0.86411835]
["bitfinex-derivatives","BNBF0:USTF0",1754580860203,0.83633369,773.33,772.19,0.86411835]
["bitfinex-derivatives","BNBF0:USTF0",1754580860400,0.83633369,773.32,772.2,0.86411835]
["bitfinex-derivatives","BNBF0:USTF0",1754580860598,0.83633369,773.31,772.2,0.86411835]
["bitfinex-derivatives","BNBF0:USTF0",1754580860798,0.86672612,773.42,772.2,0.86411835]
["bitfinex-derivatives","BNBF0:USTF0",1754580861001,0.86672612,773.39,772.22,0.86411835]
["bitfinex-derivatives","BNBF0:USTF0",1754580861201,0.83528864,773.38,772.2,0.86411835]
["bitfinex-derivatives","BNBF0:USTF0",1754580861401,0.83528864,773.37,772.2,0.86411835]
["bitfinex-derivatives","BNBF0:USTF0",1754580861601,0.83528864,773.36,772.2,0.86411835]
["bitfinex-derivatives","BNBF0:USTF0",1754580861897,0.83528864,773.36,772.17,0.22503443]
["bitfinex-derivatives","BNBF0:USTF0",1754580861898,0.83528864,773.35,772.21,0.86411835]
["bitfinex-derivatives","BNBF0:USTF0",1754580862097,0.83528864,773.34,772.21,0.86411835]
["bitfinex-derivatives","BNBF0:USTF0",1754580862298,0.83528864,773.33,772.19,0.86411835]
["bitfinex-derivatives","BNBF0:USTF0",1754580862501,0.83528864,773.32,772.23,0.86411835]
["bitfinex-derivatives","BNBF0:USTF0",1754580862801,0.83528864,773.31,772.23,0.86411835]
["bitfinex-derivatives","BNBF0:USTF0",1754580862998,0.83528864,773.3,772.24,0.86411835]
["bitfinex-derivatives","BNBF0:USTF0",1754580863200,0.83528864,773.29,772.24,0.86411835]
["bitfinex-derivatives","BNBF0:USTF0",1754580863401,0.83528864,773.28,772.22,0.86411835]
["bitfinex-derivatives","BNBF0:USTF0",1754580863598,0.83528864,773.27,772.22,0.86411835]
["bitfinex-derivatives","BNBF0:USTF0",1754580863802,0.83528864,773.26,772.23,0.86411835]
["bitfinex-derivatives","BNBF0:USTF0",1754580864102,0.83467754,773.25,772.24,0.86411835]
["bitfinex-derivatives","BNBF0:USTF0",1754580864403,0.86672612,773.32,772.23,0.86411835]
["bitfinex-derivatives","BNBF0:USTF0",1754580864598,0.83451875,773.31,772.23,0.86411835]
["bitfinex-derivatives","BNBF0:USTF0",1754580864902,0.83451875,773.3,772.23,0.86411835]
["bitfinex-derivatives","BNBF0:USTF0",1754580865101,0.83451875,773.29,772.23,0.86411835]
["bitfinex-derivatives","BNBF0:USTF0",1754580865304,0.83451875,773.28,772.22,0.86411835]
["bitfinex-derivatives","BNBF0:USTF0",1754580865499,0.83451875,773.27,772.22,0.86411835]
["bitfinex-derivatives","BNBF0:USTF0",1754580865702,0.83451875,773.26,772.22,0.86411835]
["bitfinex-derivatives","BNBF0:USTF0",1754580865898,0.83451875,773.25,772.22,0.86411835]
["bitfinex-derivatives","BNBF0:USTF0",1754580866202,0.86672612,773.37,772.19,0.86411835]
["bitfinex-derivatives","BNBF0:USTF0",1754580866397,0.83424856,773.36,772.19,0.86411835]
["bitfinex-derivatives","BNBF0:USTF0",1754580866601,0.83424856,773.35,772.18,0.86411835]
["bitfinex-derivatives","BNBF0:USTF0",1754580866797,0.83424856,773.34,772.19,0.86411835]
["bitfinex-derivatives","BNBF0:USTF0",1754580866999,0.83424856,773.33,772.19,0.86411835]
["bitfinex-derivatives","BNBF0:USTF0",1754580867302,0.83424856,773.32,772.18,0.86411835]
["bitfinex-derivatives","BNBF0:USTF0",1754580867498,0.86672612,773.39,772.18,0.86411835]
["bitfinex-derivatives","BNBF0:USTF0",1754580867698,0.83406399,773.38,772.25,0.86411835]
["bitfinex-derivatives","BNBF0:USTF0",1754580868001,0.83406399,773.37,772.26,0.86411835]
["bitfinex-derivatives","BNBF0:USTF0",1754580868205,0.83406399,773.36,772.26,0.86411835]
["bitfinex-derivatives","BNBF0:USTF0",1754580868398,0.83402269,773.35,772.26,0.86411835]
["bitfinex-derivatives","BNBF0:USTF0",1754580868602,0.949,773.45,772.26,0.86411835]
["bitfinex-derivatives","BNBF0:USTF0",1754580868803,0.83402269,773.44,772.26,0.86411835]
["bitfinex-derivatives","BNBF0:USTF0",1754580868999,0.83402269,773.43,772.26,0.86411835]
["bitfinex-derivatives","BNBF0:USTF0",1754580869200,0.83402269,773.42,772.26,0.86411835]
["bitfinex-derivatives","BNBF0:USTF0",1754580869399,0.83402269,773.41,772.25,0.86411835]
["bitfinex-derivatives","BNBF0:USTF0",1754580869600,0.83402269,773.4,772.25,0.86411835]
["bitfinex-derivatives","BNBF0:USTF0",1754580869800,0.83402269,773.39,772.25,0.86411835]
["bitfinex-derivatives","BNBF0:USTF0",1754580870001,0.83402269,773.38,772.25,0.86411835]
["bitfinex-derivatives","BNBF0:USTF0",1754580870202,0.83402269,773.37,772.25,0.86411835]
["bitfinex-derivatives","BNBF0:USTF0",1754580870399,0.83402269,773.36,772.25,0.86411835]
["bitfinex-derivatives","BNBF0:USTF0",1754580870604,0.949,773.45,772.25,0.86411835]
["bitfinex-derivatives","BNBF0:USTF0",1754580870899,0.83179921,773.44,772.25,0.86411835]
["bitfinex-derivatives","BNBF0:USTF0",1754580871100,0.83179921,773.43,772.25,0.86411835]
["bitfinex-derivatives","BNBF0:USTF0",1754580871301,0.83179921,773.42,772.25,0.86411835]
["bitfinex-derivatives","BNBF0:USTF0",1754580871501,0.83179921,773.41,772.25,0.86411835]
["bitfinex-derivatives","BNBF0:USTF0",1754580871702,0.83179921,773.4,772.25,0.86411835]
["bitfinex-derivatives","BNBF0:USTF0",1754580871901,0.8317904,773.39,772.25,0.86411835]
["bitfinex-derivatives","BNBF0:USTF0",1754580872105,0.8317904,773.38,772.25,0.86411835]
["bitfinex-derivatives","BNBF0:USTF0",1754580872305,0.8317904,773.37,772.25,0.86411835]
["bitfinex-derivatives","BNBF0:USTF0",1754580872602,0.8317904,773.37,772.17,0.22503443]
["bitfinex-derivatives","BNBF0:USTF0",1754580872603,0.949,773.45,772.26,0.86411835]
["bitfinex-derivatives","BNBF0:USTF0",1754580872806,0.83178689,773.44,772.26,0.86411835]
["bitfinex-derivatives","BNBF0:USTF0",1754580873002,0.83178689,773.43,772.26,0.86411835]
["bitfinex-derivatives","BNBF0:USTF0",1754580873206,0.83178689,773.42,772.26,0.86411835]
["bitfinex-derivatives","BNBF0:USTF0",1754580873406,0.83178689,773.41,772.26,0.86411835]
["bitfinex-derivatives","BNBF0:USTF0",1754580873604,0.83178689,773.4,772.25,0.86411835]
["bitfinex-derivatives","BNBF0:USTF0",1754580873809,0.83178689,773.39,772.25,0.86411835]
["bitfinex-derivatives","BNBF0:USTF0",1754580874108,0.83178689,773.38,772.25,0.86411835]
["bitfinex-derivatives","BNBF0:USTF0",1754580874404,0.83178689,773.37,772.25,0.86411835]
["bitfinex-derivatives","BNBF0:USTF0",1754580874603,0.949,773.45,772.25,0.86411835]
["bitfinex-derivatives","BNBF0:USTF0",1754580874807,0.83183836,773.44,772.25,0.86411835]
["bitfinex-derivatives","BNBF0:USTF0",1754580875008,0.83184143,773.43,772.25,0.86411835]
["bitfinex-derivatives","BNBF0:USTF0",1754580875209,0.83184143,773.42,772.26,0.86411835]
["bitfinex-derivatives","BNBF0:USTF0",1754580875409,0.83184143,773.41,772.27,0.86411835]
["bitfinex-derivatives","BNBF0:USTF0",1754580875609,0.83188824,773.4,772.26,0.86411835]
["bitfinex-derivatives","BNBF0:USTF0",1754580875805,0.83188824,773.39,772.26,0.86411835]
["bitfinex-derivatives","BNBF0:USTF0",1754580876008,0.83188824,773.38,772.26,0.86411835]
["bitfinex-derivatives","BNBF0:USTF0",1754580876307,0.83188824,773.37,772.26,0.86411835]
["bitfinex-derivatives","BNBF0:USTF0",1754580876509,0.83188824,773.36,772.27,0.86411835]
["bitfinex-derivatives","BNBF0:USTF0",1754580876706,0.83188824,773.35,772.27,0.86411835]
["bitfinex-derivatives","BNBF0:USTF0",1754580876906,1.188,773.42,772.27,0.86411835]
["bitfinex-derivatives","BNBF0:USTF0",1754580877107,0.8319423,773.41,772.27,0.86411835]
["bitfinex-derivatives","BNBF0:USTF0",1754580877410,2.0629423,773.4,772.27,0.86411835]
["bitfinex-derivatives","BNBF0:USTF0",1754580877710,0.8319423,773.39,772.27,0.86411835]
["bitfinex-derivatives","BNBF0:USTF0",1754580878210,0.968,773.38,772.28,0.86411835]
["bitfinex-derivatives","BNBF0:USTF0",1754580878413,0.8319423,773.37,772.27,0.86411835]
["bitfinex-derivatives","BNBF0:USTF0",1754580878807,0.8319423,773.37,772.28,0.86411835]
["bitfinex-derivatives","BNBF0:USTF0",1754580881317,0.83221249,773.36,772.28,0.86411835]
["bitfinex-derivatives","BNBF0:USTF0",1754580881513,0.83221249,773.35,772.28,0.86411835]
["bitfinex-derivatives","BNBF0:USTF0",1754580881714,0.83221249,773.34,772.28,0.86411835]
["bitfinex-derivatives","BNBF0:USTF0",1754580882011,0.83230512,773.33,772.29,0.86411835]
["bitfinex-derivatives","BNBF0:USTF0",1754580882210,0.968,773.38,772.29,0.86411835]
["bitfinex-derivatives","BNBF0:USTF0",1754580882413,0.83240916,773.37,772.29,0.86411835]
["bitfinex-derivatives","BNBF0:USTF0",1754580882612,0.83240916,773.36,772.29,0.86411835]
["bitfinex-derivatives","BNBF0:USTF0",1754580882911,0.968,773.38,772.29,0.86411835]
["bitfinex-derivatives","BNBF0:USTF0",1754580882912,0.83240916,773.35,772.29,0.86411835]
["bitfinex-derivatives","BNBF0:USTF0",1754580883116,0.83240916,773.34,772.29,0.86411835]
["bitfinex-derivatives","BNBF0:USTF0",1754580883313,0.83240916,773.33,772.29,0.86411835]
["bitfinex-derivatives","BNBF0:USTF0",1754580883512,0.83240916,773.32,772.3,0.86411835]
["bitfinex-derivatives","BNBF0:USTF0",1754580883812,0.968,773.38,772.3,0.86411835]
["bitfinex-derivatives","BNBF0:USTF0",1754580884013,0.83252493,773.37,772.3,0.86411835]
["bitfinex-derivatives","BNBF0:USTF0",1754580884312,0.83261427,773.36,772.3,0.86411835]
["bitfinex-derivatives","BNBF0:USTF0",1754580884517,0.83261427,773.35,772.3,0.86411835]
["bitfinex-derivatives","BNBF0:USTF0",1754580884718,0.83261427,773.34,772.31,0.86411835]
["bitfinex-derivatives","BNBF0:USTF0",1754580884918,0.83261427,773.33,772.31,0.86411835]
["bitfinex-derivatives","BNBF0:USTF0",1754580885119,0.83261427,773.32,772.32,0.86411835]
["bitfinex-derivatives","BNBF0:USTF0",1754580885317,0.968,773.38,772.32,0.86411835]
["bitfinex-derivatives","BNBF0:USTF0",1754580885615,0.83279248,773.37,772.33,0.86411835]
["bitfinex-derivatives","BNBF0:USTF0",1754580885815,0.83279248,773.36,772.33,0.86411835]
["bitfinex-derivatives","BNBF0:USTF0",1754580886015,0.83279248,773.35,772.33,0.86411835]
["bitfinex-derivatives","BNBF0:USTF0",1754580886216,0.83279248,773.34,772.33,0.86411835]
["bitfinex-derivatives","BNBF0:USTF0",1754580886418,0.83279248,773.33,772.31,0.86411835]
["bitfinex-derivatives","BNBF0:USTF0",1754580886617,0.968,773.38,772.31,0.86411835]
["bitfinex-derivatives","BNBF0:USTF0",1754580886916,0.8329483,773.37,772.31,0.86411835]
["bitfinex-derivatives","BNBF0:USTF0",1754580887115,0.8329483,773.36,772.31,0.86411835]
["bitfinex-derivatives","BNBF0:USTF0",1754580887320,0.8329483,773.35,772.31,0.86411835]
["bitfinex-derivatives","BNBF0:USTF0",1754580887519,0.8329483,773.34,772.31,0.86411835]
["bitfinex-derivatives","BNBF0:USTF0",1754580887717,0.968,773.38,772.31,0.86411835]
["bitfinex-derivatives","BNBF0:USTF0",1754580887718,0.8329483,773.33,772.31,0.86411835]
["bitfinex-derivatives","BNBF0:USTF0",1754580887920,0.968,773.38,772.31,0.86411835]
["bitfinex-derivatives","BNBF0:USTF0",1754580888117,0.83311858,773.37,772.31,0.86411835]
["bitfinex-derivatives","BNBF0:USTF0",1754580888321,0.83311858,773.36,772.32,0.86411835]
["bitfinex-derivatives","BNBF0:USTF0",1754580888517,0.83311858,773.35,772.32,0.86411835]
["bitfinex-derivatives","BNBF0:USTF0",1754580888821,0.968,773.38,772.31,0.86411835]
["bitfinex-derivatives","BNBF0:USTF0",1754580888822,0.83311858,773.34,772.31,0.86411835]
["bitfinex-derivatives","BNBF0:USTF0",1754580889123,0.968,773.38,772.31,0.86411835]
["bitfinex-derivatives","BNBF0:USTF0",1754580889317,0.83346419,773.37,772.33,0.86411835]
["bitfinex-derivatives","BNBF0:USTF0",1754580889621,0.83346419,773.36,772.34,0.86411835]
["bitfinex-derivatives","BNBF0:USTF0",1754580889818,0.968,773.38,772.34,0.86411835]
["bitfinex-derivatives","BNBF0:USTF0",1754580890318,0.83347651,773.37,772.35,0.86411835]
["bitfinex-derivatives","BNBF0:USTF0",1754580890621,0.968,773.38,772.35,0.86411835]
["bitfinex-derivatives","BNBF0:USTF0",1754580890819,0.83370814,773.37,772.35,0.86411835]
["bitfinex-derivatives","BNBF0:USTF0",1754580891021,0.968,773.38,772.35,0.86411835]
["bitfinex-derivatives","BNBF0:USTF0",1754580891225,0.83370814,773.37,772.36,0.86411835]
["bitfinex-derivatives","BNBF0:USTF0",1754580891422,0.968,773.38,772.36,0.86411835]
["bitfinex-derivatives","BNBF0:USTF0",1754580891717,0.83394913,773.37,772.36,0.86411835]
["bitfinex-derivatives","BNBF0:USTF0",1754580891917,0.968,773.38,772.36,0.86411835]
["bitfinex-derivatives","BNBF0:USTF0",1754580892116,0.83394917,773.37,772.36,0.86411835]
["bitfinex-derivatives","BNBF0:USTF0",1754580892316,0.83394917,773.36,772.37,0.86411835]
["bitfinex-derivatives","BNBF0:USTF0",1754580892519,0.968,773.38,772.36,0.86411835]
["bitfinex-derivatives","BNBF0:USTF0",1754580892720,0.83422104,773.37,772.36,0.86411835]
["bitfinex-derivatives","BNBF0:USTF0",1754580893018,0.83422104,773.36,772.37,0.86411835]
["bitfinex-derivatives","BNBF0:USTF0",1754580893216,1.231,773.4,772.38,0.86411835]
["bitfinex-derivatives","BNBF0:USTF0",1754580893419,0.83446438,773.39,772.36,0.86411835]
["bitfinex-derivatives","BNBF0:USTF0",1754580893622,0.83446438,773.38,772.36,0.86411835]
["bitfinex-derivatives","BNBF0:USTF0",1754580893821,1.231,773.4,772.36,0.86411835]
["bitfinex-derivatives","BNBF0:USTF0",1754580894018,0.8345033,773.39,772.37,0.86411835]
["bitfinex-derivatives","BNBF0:USTF0",1754580894219,0.8345033,773.38,772.38,0.86411835]
["bitfinex-derivatives","BNBF0:USTF0",1754580894418,0.8345033,773.37,772.38,0.86411835]
["bitfinex-derivatives","BNBF0:USTF0",1754580894621,0.946,773.37,772.38,0.86411835]
["bitfinex-derivatives","BNBF0:USTF0",1754580895221,0.946,773.37,772.4,0.86411835]
["bitfinex-derivatives","BNBF0:USTF0",1754580895420,0.946,773.37,772.42,0.86411835]
["bitfinex-derivatives","BNBF0:USTF0",1754580895721,0.946,773.37,772.43,0.86411835]
["bitfinex-derivatives","BNBF0:USTF0",1754580896224,0.946,773.37,772.45,0.86411835]
["bitfinex-derivatives","BNBF0:USTF0",1754580896625,1.16,773.36,772.45,0.86411835]
["bitfinex-derivatives","BNBF0:USTF0",1754580897327,1.16,773.36,772.47,0.86411835]
["bitfinex-derivatives","BNBF0:USTF0",1754580898328,1.16,773.36,772.49,0.86411835]
["bitfinex-derivatives","BNBF0:USTF0",1754580899129,0.82,773.35,772.51,0.86411835]
["bitfinex-derivatives","BNBF0:USTF0",1754580899429,0.86672612,773.34,772.52,0.86411835]
["bitfinex-derivatives","BNBF0:USTF0",1754580899726,1.68895409,773.35,772.53,0.86607154]
["bitfinex-derivatives","BNBF0:USTF0",1754580900225,1.68895409,773.35,772.52,0.86607154]
["bitfinex-derivatives","BNBF0:USTF0",1754580900425,0.82,773.35,772.52,0.86607154]
["bitfinex-derivatives","BNBF0:USTF0",1754580900625,0.82,773.35,772.71,0.86607154]
["bitfinex-derivatives","BNBF0:USTF0",1754580901429,0.82,773.35,772.56,0.86607154]
["bitfinex-derivatives","BNBF0:USTF0",1754580901729,0.82,773.35,772.63,0.86607154]
["bitfinex-derivatives","BNBF0:USTF0",1754580902222,0.82,773.35,772.68,0.86607154]
["bitfinex-derivatives","BNBF0:USTF0",1754580903028,0.82,773.35,772.79,0.86607154]
["bitfinex-derivatives","BNBF0:USTF0",1754580903227,0.82,773.35,772.8,0.86607154]
["bitfinex-derivatives","BNBF0:USTF0",1754580904328,0.82,773.35,772.17,0.22503443]
["bitfinex-derivatives","BNBF0:USTF0",1754580904329,0.82,773.35,772.79,0.86607154]
["bitfinex-derivatives","BNBF0:USTF0",1754580905232,0.82,773.35,772.78,0.86607154]
["bitfinex-derivatives","BNBF0:USTF0",1754580905932,0.82,773.35,772.79,0.86607154]
["bitfinex-derivatives","BNBF0:USTF0",1754580906327,0.82,773.35,772.78,0.86607154]
["bitfinex-derivatives","BNBF0:USTF0",1754580907334,0.82,773.35,772.77,0.86607154]
["bitfinex-derivatives","BNBF0:USTF0",1754580907935,0.82,773.35,772.79,0.86607154]
["bitfinex-derivatives","BNBF0:USTF0",1754580908333,0.82,773.35,772.8,0.86607154]
["bitfinex-derivatives","BNBF0:USTF0",1754580909338,0.82,773.35,772.79,0.86607154]
["bitfinex-derivatives","BNBF0:USTF0",1754580910036,0.82,773.35,772.17,0.22503443]
["bitfinex-derivatives","BNBF0:USTF0",1754580910037,0.82,773.35,772.78,0.86607154]
["bitfinex-derivatives","BNBF0:USTF0",1754580910234,0.82,773.35,772.77,0.86607154]
["bitfinex-derivatives","BNBF0:USTF0",1754580911038,0.82,773.35,772.76,0.86607154]
["bitfinex-derivatives","BNBF0:USTF0",1754580911434,0.82,773.35,772.57,1.1530231]
["bitfinex-derivatives","BNBF0:USTF0",1754580911435,0.82,773.35,772.75,0.86607154]
["bitfinex-derivatives","BNBF0:USTF0",1754580912241,0.82,773.35,772.74,0.86607154]
["bitfinex-derivatives","BNBF0:USTF0",1754580913040,0.82,773.35,772.75,0.86607154]
["bitfinex-derivatives","BNBF0:USTF0",1754580913337,0.82,773.35,772.74,0.86607154]
["bitfinex-derivatives","BNBF0:USTF0",1754580913940,0.82,773.35,772.17,0.22503443]
["bitfinex-derivatives","BNBF0:USTF0",1754580913941,0.82,773.35,772.73,0.86607154]
["bitfinex-derivatives","BNBF0:USTF0",1754580914540,0.923,773.34,772.72,0.86607154]
["bitfinex-derivatives","BNBF0:USTF0",1754580914740,0.923,773.34,772.74,0.86607154]
["bitfinex-derivatives","BNBF0:USTF0",1754580915045,0.923,773.34,772.73,0.86607154]
["bitfinex-derivatives","BNBF0:USTF0",1754580915744,0.923,773.34,772.74,0.86607154]
["bitfinex-derivatives","BNBF0:USTF0",1754580917347,0.923,773.34,772.73,0.86607154]
["bitfinex-derivatives","BNBF0:USTF0",1754580918347,0.923,773.34,772.72,0.86607154]
["bitfinex-derivatives","BNBF0:USTF0",1754580919845,0.923,773.34,772.73,0.86607154]
["bitfinex-derivatives","BNBF0:USTF0",1754580920347,0.923,773.34,772.72,0.86607154]
["bitfinex-derivatives","BNBF0:USTF0",1754580920545,0.923,773.34,772.73,0.86607154]
["bitfinex-derivatives","BNBF0:USTF0",1754580922149,0.923,773.34,772.74,0.86607154]
["bitfinex-derivatives","BNBF0:USTF0",1754580922347,0.923,773.34,772.73,0.86607154]
["bitfinex-derivatives","BNBF0:USTF0",1754580923847,0.923,773.34,772.74,0.86607154]
["bitfinex-derivatives","BNBF0:USTF0",1754580924448,0.923,773.34,772.75,0.86607154]
["bitfinex-derivatives","BNBF0:USTF0",1754580924749,0.923,773.34,772.76,0.86607154]
["bitfinex-derivatives","BNBF0:USTF0",1754580925052,0.966,773.33,772.76,0.86607154]
["bitfinex-derivatives","BNBF0:USTF0",1754580926453,0.966,773.33,772.75,0.86607154]
["bitfinex-derivatives","BNBF0:USTF0",1754580930353,0.966,773.33,772.17,0.22503443]
["bitfinex-derivatives","BNBF0:USTF0",1754580930354,0.966,773.33,772.73,0.86607154]
["bitfinex-derivatives","BNBF0:USTF0",1754580932549,0.966,773.33,772.55,1.1530231]
["bitfinex-derivatives","BNBF0:USTF0",1754580932754,0.966,773.33,772.73,0.86311418]
["bitfinex-derivatives","BNBF0:USTF0",1754580933253,0.853,773.32,772.73,0.86311418]
["bitfinex-derivatives","BNBF0:USTF0",1754580933756,0.853,773.32,772.72,0.86311418]
["bitfinex-derivatives","BNBF0:USTF0",1754580934554,0.853,773.32,772.73,0.86311418]
["bitfinex-derivatives","BNBF0:USTF0",1754580934854,0.853,773.32,772.72,0.86311418]
["bitfinex-derivatives","BNBF0:USTF0",1754580935157,0.853,773.32,772.73,0.86311418]
["bitfinex-derivatives","BNBF0:USTF0",1754580936357,0.853,773.32,772.74,0.86311418]
["bitfinex-derivatives","BNBF0:USTF0",1754580937260,0.853,773.32,772.73,0.86311418]
["bitfinex-derivatives","BNBF0:USTF0",1754580937555,0.853,773.32,772.76,0.86311418]
["bitfinex-derivatives","BNBF0:USTF0",1754580937757,0.853,773.32,772.75,0.86311418]
["bitfinex-derivatives","BNBF0:USTF0",1754580938555,0.853,773.32,772.76,0.86311418]
["bitfinex-derivatives","BNBF0:USTF0",1754580938958,0.853,773.32,772.75,0.86311418]
["bitfinex-derivatives","BNBF0:USTF0",1754580939461,0.853,773.32,772.76,0.86311418]
["bitfinex-derivatives","BNBF0:USTF0",1754580940258,0.853,773.32,772.77,0.86311418]
["bitfinex-derivatives","BNBF0:USTF0",1754580941557,0.853,773.32,772.79,0.86311418]
["bitfinex-derivatives","BNBF0:USTF0",1754580941860,0.853,773.32,772.8,0.86311418]
["bitfinex-derivatives","BNBF0:USTF0",1754580942761,0.853,773.32,772.85,0.86311418]
["bitfinex-derivatives","BNBF0:USTF0",1754580942958,0.853,773.32,772.95,0.86311418]
["bitfinex-derivatives","BNBF0:USTF0",1754580943158,0.853,773.32,773.01,0.86311418]
["bitfinex-derivatives","BNBF0:USTF0",1754580943362,0.853,773.32,772.99,0.86311418]
["bitfinex-derivatives","BNBF0:USTF0",1754580944361,0.853,773.32,773.0,0.86311418]
["bitfinex-derivatives","BNBF0:USTF0",1754580945261,0.853,773.32,772.99,0.86311418]
["bitfinex-derivatives","BNBF0:USTF0",1754580946461,0.966,773.33,772.99,0.86311418]
["bitfinex-derivatives","BNBF0:USTF0",1754580946959,0.966,773.33,772.96,0.86311418]
["bitfinex-derivatives","BNBF0:USTF0",1754580948561,1.841,773.32,772.96,0.86311418]
["bitfinex-derivatives","BNBF0:USTF0",1754580949263,1.158,773.31,772.96,0.86311418]
["bitfinex-derivatives","BNBF0:USTF0",1754580949565,1.158,773.31,772.95,0.86311418]
["bitfinex-derivatives","BNBF0:USTF0",1754580949862,1.158,773.31,772.87,0.86311418]
["bitfinex-derivatives","BNBF0:USTF0",1754580951366,1.158,773.31,772.88,0.86311418]
["bitfinex-derivatives","BNBF0:USTF0",1754580951562,1.158,773.31,772.87,0.86311418]
["bitfinex-derivatives","BNBF0:USTF0",1754580952266,1.158,773.31,772.88,0.86311418]
["bitfinex-derivatives","BNBF0:USTF0",1754580954264,1.158,773.31,772.89,0.86311418]
["bitfinex-derivatives","BNBF0:USTF0",1754580955267,1.158,773.31,772.63,1.1530231]
["bitfinex-derivatives","BNBF0:USTF0",1754580955268,1.158,773.31,772.9,0.86311418]
["bitfinex-derivatives","BNBF0:USTF0",1754580956168,1.158,773.31,772.91,0.86311418]
["bitfinex-derivatives","BNBF0:USTF0",1754580956465,1.158,773.31,772.9,0.86311418]
["bitfinex-derivatives","BNBF0:USTF0",1754580956871,1.158,773.31,772.91,0.86311418]
["bitfinex-derivatives","BNBF0:USTF0",1754580957369,1.158,773.31,772.92,0.86311418]
["bitfinex-derivatives","BNBF0:USTF0",1754580957567,1.158,773.31,772.94,0.86311418]
["bitfinex-derivatives","BNBF0:USTF0",1754580958371,1.158,773.31,772.95,0.86311418]
["bitfinex-derivatives","BNBF0:USTF0",1754580959167,1.158,773.31,773.06,0.86311418]
["bitfinex-derivatives","BNBF0:USTF0",1754580959772,1.158,773.31,773.05,0.86311418]
["bitfinex-derivatives","BNBF0:USTF0",1754580959969,1.158,773.31,773.06,0.86311418]
["bitfinex-derivatives","BNBF0:USTF0",1754580960973,1.158,773.31,773.05,0.86311418]
["bitfinex-derivatives","BNBF0:USTF0",1754580961469,1.158,773.31,773.04,0.86311418]
["bitfinex-derivatives","BNBF0:USTF0",1754580961770,1.158,773.31,773.05,0.86311418]
["bitfinex-derivatives","BNBF0:USTF0",1754580962068,1.158,773.31,773.06,0.86311418]
["bitfinex-derivatives","BNBF0:USTF0",1754580964074,1.158,773.31,772.89,1.1530231]
["bitfinex-derivatives","BNBF0:USTF0",1754580964376,1.158,773.31,773.06,0.86362863]
["bitfinex-derivatives","BNBF0:USTF0",1754580965573,1.158,773.31,773.04,0.86362863]
["bitfinex-derivatives","BNBF0:USTF0",1754580966077,1.139,773.3,773.04,0.86362863]
["bitfinex-derivatives","BNBF0:USTF0",1754580966878,1.139,773.3,773.03,0.86362863]
["bitfinex-derivatives","BNBF0:USTF0",1754580968580,1.139,773.3,773.02,0.86362863]
["bitfinex-derivatives","BNBF0:USTF0",1754580968881,1.139,773.3,773.01,0.86362863]
["bitfinex-derivatives","BNBF0:USTF0",1754580969379,1.139,773.3,772.84,0.86362863]
["bitfinex-derivatives","BNBF0:USTF0",1754580969577,1.139,773.3,772.83,0.86362863]
["bitfinex-derivatives","BNBF0:USTF0",1754580973283,1.203,773.29,772.84,0.86362863]
["bitfinex-derivatives","BNBF0:USTF0",1754580974279,1.222,773.28,772.84,0.86362863]
["bitfinex-derivatives","BNBF0:USTF0",1754580975382,0.939,773.27,772.84,0.86362863]
["bitfinex-derivatives","BNBF0:USTF0",1754580976379,0.939,773.27,772.86,0.86362863]
["bitfinex-derivatives","BNBF0:USTF0",1754580977285,0.939,773.27,772.85,0.86362863]
["bitfinex-derivatives","BNBF0:USTF0",1754580977485,0.939,773.27,772.86,0.86362863]
["bitfinex-derivatives","BNBF0:USTF0",1754580977684,0.939,773.27,772.87,0.86362863]
["bitfinex-derivatives","BNBF0:USTF0",1754580978688,0.939,773.27,772.68,1.1530231]
["bitfinex-derivatives","BNBF0:USTF0",1754580978689,0.939,773.27,772.91,0.86362863]
["bitfinex-derivatives","BNBF0:USTF0",1754580979685,0.939,773.27,772.87,0.86362863]
["bitfinex-derivatives","BNBF0:USTF0",1754580981187,0.939,773.27,772.88,0.86362863]
["bitfinex-derivatives","BNBF0:USTF0",1754580983787,0.939,773.27,772.89,0.86362863]
["bitfinex-derivatives","BNBF0:USTF0",1754580984992,0.939,773.27,772.9,0.86362863]
["bitfinex-derivatives","BNBF0:USTF0",1754580985191,0.939,773.27,772.89,0.86362863]
["bitfinex-derivatives","BNBF0:USTF0",1754580986194,0.939,773.27,772.9,0.86362863]
["bitfinex-derivatives","BNBF0:USTF0",1754580987596,0.939,773.27,772.89,0.86362863]
["bitfinex-derivatives","BNBF0:USTF0",1754580988191,0.939,773.27,772.9,0.86362863]
["bitfinex-derivatives","BNBF0:USTF0",1754580988390,0.939,773.27,772.91,0.86362863]
["bitfinex-derivatives","BNBF0:USTF0",1754580988595,0.939,773.27,772.9,0.86362863]
["bitfinex-derivatives","BNBF0:USTF0",1754580990491,0.939,773.27,772.91,0.86362863]
["bitfinex-derivatives","BNBF0:USTF0",1754580993399,0.939,773.27,772.92,0.86362863]
["bitfinex-derivatives","BNBF0:USTF0",1754580995199,0.939,773.27,772.93,0.86362863]
["bitfinex-derivatives","BNBF0:USTF0",1754580996001,1.224,773.26,772.93,0.86362863]
["bitfinex-derivatives","BNBF0:USTF0",1754580997905,0.84,773.25,772.93,0.86362863]
["bitfinex-derivatives","BNBF0:USTF0",1754580998506,0.84,773.25,772.95,0.86362863]
["bitfinex-derivatives","BNBF0:USTF0",1754581002104,0.84,773.25,772.94,0.86362863]
["bitfinex-derivatives","BNBF0:USTF0",1754581003505,0.84,773.25,772.93,0.86362863]
["bitfinex-derivatives","BNBF0:USTF0",1754581003703,0.84,773.25,772.92,0.86362863]
["bitfinex-derivatives","BNBF0:USTF0",1754581004413,0.84,773.25,772.93,0.86362863]
["bitfinex-derivatives","BNBF0:USTF0",1754581006905,1.196,773.24,772.93,0.86362863]
["bitfinex-derivatives","BNBF0:USTF0",1754581009008,1.196,773.24,772.89,0.86362863]
["bitfinex-derivatives","BNBF0:USTF0",1754581009211,1.196,773.24,772.91,0.86362863]
["bitfinex-derivatives","BNBF0:USTF0",1754581009509,1.196,773.24,772.93,0.86362863]
["bitfinex-derivatives","BNBF0:USTF0",1754581011209,1.196,773.24,772.94,0.86362863]
["bitfinex-derivatives","BNBF0:USTF0",1754581013306,1.196,773.24,772.95,0.86362863]
["bitfinex-derivatives","BNBF0:USTF0",1754581015810,1.196,773.24,772.71,1.1530231]
["bitfinex-derivatives","BNBF0:USTF0",1754581015811,1.196,773.24,772.94,0.86362863]
["bitfinex-derivatives","BNBF0:USTF0",1754581016311,1.196,773.24,772.95,0.86362863]
["bitfinex-derivatives","BNBF0:USTF0",1754581018611,1.196,773.24,772.99,0.86362863]
["bitfinex-derivatives","BNBF0:USTF0",1754581019709,1.254,773.23,772.99,0.86362863]
["bitfinex-derivatives","BNBF0:USTF0",1754581021013,1.254,773.23,772.98,0.86362863]
["bitfinex-derivatives","BNBF0:USTF0",1754581021212,1.254,773.23,773.0,0.86362863]
["bitfinex-derivatives","BNBF0:USTF0",1754581021515,1.254,773.23,773.01,0.86362863]
["bitfinex-derivatives","BNBF0:USTF0",1754581023221,0.959,773.22,773.02,0.86362863]
["bitfinex-derivatives","BNBF0:USTF0",1754581023418,0.959,773.22,773.01,0.86362863]
["bitfinex-derivatives","BNBF0:USTF0",1754581024113,0.959,773.22,773.02,0.86362863]
["bitfinex-derivatives","BNBF0:USTF0",1754581025320,0.959,773.22,773.03,0.86362863]
["bitfinex-derivatives","BNBF0:USTF0",1754581025717,0.959,773.22,773.02,0.86362863]
["bitfinex-derivatives","BNBF0:USTF0",1754581026415,0.959,773.22,773.04,0.86362863]
["bitfinex-derivatives","BNBF0:USTF0",1754581027016,0.959,773.22,773.03,0.86362863]
["bitfinex-derivatives","BNBF0:USTF0",1754581027218,0.959,773.22,773.04,0.86362863]
["bitfinex-derivatives","BNBF0:USTF0",1754581027816,0.959,773.22,773.02,0.86362863]
["bitfinex-derivatives","BNBF0:USTF0",1754581028015,0.959,773.22,773.0,0.86362863]
["bitfinex-derivatives","BNBF0:USTF0",1754581028217,0.959,773.22,773.01,0.86362863]
["bitfinex-derivatives","BNBF0:USTF0",1754581029221,0.959,773.22,771.93,2.8774464]
["bitfinex-derivatives","BNBF0:USTF0",1754581029222,0.959,773.22,773.03,0.86362863]
["bitfinex-derivatives","BNBF0:USTF0",1754581029520,0.959,773.22,773.06,0.86362863]
["bitfinex-derivatives","BNBF0:USTF0",1754581030020,0.959,773.22,773.07,0.86362863]
["bitfinex-derivatives","BNBF0:USTF0",1754581030217,0.959,773.22,773.06,0.86362863]
["bitfinex-derivatives","BNBF0:USTF0",1754581030422,0.959,773.22,773.07,0.86362863]
["bitfinex-derivatives","BNBF0:USTF0",1754581030622,0.959,773.22,772.96,0.86362863]
["bitfinex-derivatives","BNBF0:USTF0",1754581030824,0.959,773.22,772.92,0.86362863]
["bitfinex-derivatives","BNBF0:USTF0",1754581031118,0.959,773.22,772.93,0.86362863]
["bitfinex-derivatives","BNBF0:USTF0",1754581031423,0.959,773.22,772.88,0.86362863]
["bitfinex-derivatives","BNBF0:USTF0",1754581031820,0.959,773.22,772.89,0.86362863]
["bitfinex-derivatives","BNBF0:USTF0",1754581032318,0.959,773.22,772.88,0.86362863]
["bitfinex-derivatives","BNBF0:USTF0",1754581034326,0.959,773.22,772.87,0.86362863]
["bitfinex-derivatives","BNBF0:USTF0",1754581036326,0.959,773.22,772.86,0.86362863]
["bitfinex-derivatives","BNBF0:USTF0",1754581037324,1.224,773.26,772.86,0.86362863]
["bitfinex-derivatives","BNBF0:USTF0",1754581038125,1.224,773.26,772.84,0.86362863]
["bitfinex-derivatives","BNBF0:USTF0",1754581038629,1.224,773.26,772.89,0.86362863]
["bitfinex-derivatives","BNBF0:USTF0",1754581039329,1.112,773.25,772.88,0.86362863]
["bitfinex-derivatives","BNBF0:USTF0",1754581039923,1.112,773.25,772.73,0.2249857]
["bitfinex-derivatives","BNBF0:USTF0",1754581039924,1.003,773.24,772.9,0.86362863]
["bitfinex-derivatives","BNBF0:USTF0",1754581040329,1.003,773.24,772.89,0.86362863]
["bitfinex-derivatives","BNBF0:USTF0",1754581040629,1.272,773.23,772.9,0.86362863]
["bitfinex-derivatives","BNBF0:USTF0",1754581041129,1.272,773.23,772.86,0.86362863]
["bitfinex-derivatives","BNBF0:USTF0",1754581041525,1.272,773.23,772.83,0.86362863]
["bitfinex-derivatives","BNBF0:USTF0",1754581041730,1.272,773.23,772.81,0.86362863]
["bitfinex-derivatives","BNBF0:USTF0",1754581042030,1.272,773.23,772.79,0.86362863]
["bitfinex-derivatives","BNBF0:USTF0",1754581042228,1.272,773.23,772.78,0.86362863]
["bitfinex-derivatives","BNBF0:USTF0",1754581043330,1.272,773.23,772.77,0.86362863]
["bitfinex-derivatives","BNBF0:USTF0",1754581044228,1.272,773.23,772.76,0.86362863]
["bitfinex-derivatives","BNBF0:USTF0",1754581044728,1.272,773.23,772.74,0.86362863]
["bitfinex-derivatives","BNBF0:USTF0",1754581045128,1.272,773.23,772.73,0.2249857]
["bitfinex-derivatives","BNBF0:USTF0",1754581053532,0.916,773.22,772.73,0.2249857]
["bitfinex-derivatives","BNBF0:USTF0",1754581057635,1.248,773.21,772.73,0.2249857]
["bitfinex-derivatives","BNBF0:USTF0",1754581058034,1.283,773.2,772.73,0.2249857]
["bitfinex-derivatives","BNBF0:USTF0",1754581076148,1.248,773.21,772.73,0.2249857]
["bitfinex-derivatives","BNBF0:USTF0",1754581079150,1.218,773.2,772.73,0.2249857]
["bitfinex-derivatives","BNBF0:USTF0",1754581084255,1.218,773.2,772.73,1.08861433]
["bitfinex-derivatives","BNBF0:USTF0",1754581085056,1.218,773.2,772.75,0.86362863]
["bitfinex-derivatives","BNBF0:USTF0",1754581085357,1.218,773.2,772.76,0.86362863]
["bitfinex-derivatives","BNBF0:USTF0",1754581086362,1.218,773.2,772.77,0.86362863]
["bitfinex-derivatives","BNBF0:USTF0",1754581086863,1.218,773.2,772.76,0.86362863]
["bitfinex-derivatives","BNBF0:USTF0",1754581087362,1.218,773.2,772.77,0.86362863]
["bitfinex-derivatives","BNBF0:USTF0",1754581089267,1.218,773.2,772.78,0.86362863]
["bitfinex-derivatives","BNBF0:USTF0",1754581089468,1.218,773.2,772.77,0.86362863]
["bitfinex-derivatives","BNBF0:USTF0",1754581090564,0.963,773.19,772.78,0.86362863]
["bitfinex-derivatives","BNBF0:USTF0",1754581091069,0.963,773.19,772.79,0.86362863]
["bitfinex-derivatives","BNBF0:USTF0",1754581092567,0.963,773.19,772.84,0.86362863]
["bitfinex-derivatives","BNBF0:USTF0",1754581093369,0.963,773.19,772.83,0.86362863]
["bitfinex-derivatives","BNBF0:USTF0",1754581095075,0.963,773.19,772.87,0.86362863]
["bitfinex-derivatives","BNBF0:USTF0",1754581095472,0.963,773.19,772.88,0.86362863]
["bitfinex-derivatives","BNBF0:USTF0",1754581096379,0.963,773.19,772.87,0.86362863]
["bitfinex-derivatives","BNBF0:USTF0",1754581096573,1.351,773.18,772.87,0.86362863]
["bitfinex-derivatives","BNBF0:USTF0",1754581097677,1.351,773.18,772.86,0.86362863]
["bitfinex-derivatives","BNBF0:USTF0",1754581098074,1.351,773.18,772.87,0.86362863]
["bitfinex-derivatives","BNBF0:USTF0",1754581098375,1.351,773.18,772.85,0.86362863]
["bitfinex-derivatives","BNBF0:USTF0",1754581098575,1.048,773.17,772.85,0.86362863]
["bitfinex-derivatives","BNBF0:USTF0",1754581099880,1.048,773.17,772.86,0.86362863]
["bitfinex-derivatives","BNBF0:USTF0",1754581100382,1.048,773.17,772.85,0.86362863]
["bitfinex-derivatives","BNBF0:USTF0",1754581100681,1.048,773.17,772.86,0.86362863]
["bitfinex-derivatives","BNBF0:USTF0",1754581100880,1.048,773.17,772.87,0.86362863]
["bitfinex-derivatives","BNBF0:USTF0",1754581102382,1.048,773.17,772.86,0.86362863]
["bitfinex-derivatives","BNBF0:USTF0",1754581103282,0.836,773.16,772.86,0.86362863]
["bitfinex-derivatives","BNBF0:USTF0",1754581104983,0.836,773.16,772.84,0.86362863]
["bitfinex-derivatives","BNBF0:USTF0",1754581105389,0.836,773.16,772.83,0.86362863]
["bitfinex-derivatives","BNBF0:USTF0",1754581108486,0.836,773.16,772.73,0.2249857]
["bitfinex-derivatives","BNBF0:USTF0",1754581110894,0.836,773.16,772.73,1.08861433]
["bitfinex-derivatives","BNBF0:USTF0",1754581112591,0.836,773.16,773.13,0.86362863]
["bitfinex-derivatives","BNBF0:USTF0",1754581112793,0.836,773.16,773.12,0.86362863]
["bitfinex-derivatives","BNBF0:USTF0",1754581113290,0.836,773.16,773.13,0.86362863]
["bitfinex-derivatives","BNBF0:USTF0",1754581113493,0.836,773.16,773.08,0.86362863]
["bitfinex-derivatives","BNBF0:USTF0",1754581114296,0.836,773.16,773.07,0.86362863]
["bitfinex-derivatives","BNBF0:USTF0",1754581114695,0.836,773.16,772.82,1.1530231]
["bitfinex-derivatives","BNBF0:USTF0",1754581114696,0.836,773.16,773.1,0.86362863]
["bitfinex-derivatives","BNBF0:USTF0",1754581116400,0.836,773.16,773.08,0.86362863]
["bitfinex-derivatives","BNBF0:USTF0",1754581116696,0.836,773.16,773.09,0.86362863]
["bitfinex-derivatives","BNBF0:USTF0",1754581116895,0.836,773.16,773.14,0.86362863]
["bitfinex-derivatives","BNBF0:USTF0",1754581117300,0.836,773.16,773.13,0.86362863]
["bitfinex-derivatives","BNBF0:USTF0",1754581118299,0.836,773.16,773.12,0.86362863]
["bitfinex-derivatives","BNBF0:USTF0",1754581118899,0.836,773.16,773.13,0.86362863]
["bitfinex-derivatives","BNBF0:USTF0",1754581119100,0.836,773.16,773.14,0.86362863]
["bitfinex-derivatives","BNBF0:USTF0",1754581119502,0.836,773.16,773.13,0.86362863]
["bitfinex-derivatives","BNBF0:USTF0",1754581120003,0.836,773.16,773.14,0.86362863]
["bitfinex-derivatives","BNBF0:USTF0",1754581120703,0.836,773.16,773.13,0.86362863]
["bitfinex-derivatives","BNBF0:USTF0",1754581121204,0.836,773.16,773.14,0.86362863]
["bitfinex-derivatives","BNBF0:USTF0",1754581121400,0.836,773.16,773.13,0.86362863]
["bitfinex-derivatives","BNBF0:USTF0",1754581124005,0.836,773.16,773.12,0.86362863]
["bitfinex-derivatives","BNBF0:USTF0",1754581124205,0.836,773.16,773.13,0.86362863]
["bitfinex-derivatives","BNBF0:USTF0",1754581124403,0.836,773.16,773.12,0.86362863]
["bitfinex-derivatives","BNBF0:USTF0",1754581125002,0.836,773.16,773.13,0.86362863]
["bitfinex-derivatives","BNBF0:USTF0",1754581125310,0.836,773.16,773.01,1.1530231]
["bitfinex-derivatives","BNBF0:USTF0",1754581125506,0.836,773.16,772.99,1.1530231]
["bitfinex-derivatives","BNBF0:USTF0",1754581125806,0.836,773.16,773.0,1.1530231]
["bitfinex-derivatives","BNBF0:USTF0",1754581126411,0.836,773.16,773.12,0.85901564]
["bitfinex-derivatives","BNBF0:USTF0",1754581128618,0.836,773.16,773.15,0.85901564]
["bitfinex-derivatives","BNBF0:USTF0",1754581129321,0.836,773.16,772.94,1.1530231]
["bitfinex-derivatives","BNBF0:USTF0",1754581129520,0.836,773.16,773.15,0.85851645]
["bitfinex-derivatives","BNBF0:USTF0",1754581131718,0.836,773.16,773.14,0.85851645]
["bitfinex-derivatives","BNBF0:USTF0",1754581132220,0.836,773.16,772.73,0.2249857]
["bitfinex-derivatives","BNBF0:USTF0",1754581132221,0.836,773.16,773.13,0.85851645]
["bitfinex-derivatives","BNBF0:USTF0",1754581133422,0.836,773.16,773.12,0.85851645]
["bitfinex-derivatives","BNBF0:USTF0",1754581136220,0.836,773.16,773.15,0.85851645]
["bitfinex-derivatives","BNBF0:USTF0",1754581136918,0.836,773.16,773.14,0.85851645]
["bitfinex-derivatives","BNBF0:USTF0",1754581137323,0.836,773.16,773.15,0.85799344]
["bitfinex-derivatives","BNBF0:USTF0",1754581138022,0.836,773.16,773.14,0.85799344]
["bitfinex-derivatives","BNBF0:USTF0",1754581138824,0.836,773.16,773.15,0.85799344]
["bitfinex-derivatives","BNBF0:USTF0",1754581140324,0.836,773.16,772.98,1.1530231]
["bitfinex-derivatives","BNBF0:USTF0",1754581140524,0.836,773.16,773.01,1.1530231]
["bitfinex-derivatives","BNBF0:USTF0",1754581140726,0.836,773.16,773.0,1.1530231]
["bitfinex-derivatives","BNBF0:USTF0",1754581142225,0.836,773.16,773.01,1.1530231]
["bitfinex-derivatives","BNBF0:USTF0",1754581142830,0.836,773.16,773.0,1.1530231]
["bitfinex-derivatives","BNBF0:USTF0",1754581143326,0.836,773.16,772.98,1.1530231]
["bitfinex-derivatives","BNBF0:USTF0",1754581144026,0.836,773.16,772.97,1.1530231]
["bitfinex-derivatives","BNBF0:USTF0",1754581145429,0.836,773.16,772.98,1.1530231]
["bitfinex-derivatives","BNBF0:USTF0",1754581146032,0.836,773.16,772.99,1.1530231]
["bitfinex-derivatives","BNBF0:USTF0",1754581146529,1.351,773.18,772.99,1.1530231]
["bitfinex-derivatives","BNBF0:USTF0",1754581146732,1.35,773.22,772.99,1.1530231]
["bitfinex-derivatives","BNBF0:USTF0",1754581146932,1.35,773.22,773.18,0.85835928]
["bitfinex-derivatives","BNBF0:USTF0",1754581148334,1.35,773.22,773.19,0.85835928]
["bitfinex-derivatives","BNBF0:USTF0",1754581148735,1.35,773.22,773.15,0.85835928]
["bitfinex-derivatives","BNBF0:USTF0",1754581150231,1.35,773.22,772.94,1.1530231]
["bitfinex-derivatives","BNBF0:USTF0",1754581150232,1.35,773.22,773.16,0.85835928]
["bitfinex-derivatives","BNBF0:USTF0",1754581151437,1.236,773.35,773.17,0.85835928]
["bitfinex-derivatives","BNBF0:USTF0",1754581151832,1.236,773.35,773.16,0.85835928]
["bitfinex-derivatives","BNBF0:USTF0",1754581152336,1.236,773.35,773.17,0.85835928]
["bitfinex-derivatives","BNBF0:USTF0",1754581153436,1.236,773.35,773.18,0.85835928]
["bitfinex-derivatives","BNBF0:USTF0",1754581154032,1.236,773.35,773.16,0.85835928]
["bitfinex-derivatives","BNBF0:USTF0",1754581155335,1.313,773.34,773.17,0.85835928]
["bitfinex-derivatives","BNBF0:USTF0",1754581156335,1.313,773.34,773.18,0.85835928]
["bitfinex-derivatives","BNBF0:USTF0",1754581158441,1.313,773.34,773.19,0.85835928]
["bitfinex-derivatives","BNBF0:USTF0",1754581158642,1.313,773.34,773.21,0.85835928]
["bitfinex-derivatives","BNBF0:USTF0",1754581159344,1.313,773.34,773.22,0.85835928]
["bitfinex-derivatives","BNBF0:USTF0",1754581160040,1.313,773.34,772.73,0.2249857]
["bitfinex-derivatives","BNBF0:USTF0",1754581160041,1.313,773.34,773.2,0.85835928]
["bitfinex-derivatives","BNBF0:USTF0",1754581160544,1.313,773.34,773.21,0.85835928]
["bitfinex-derivatives","BNBF0:USTF0",1754581161245,1.313,773.34,773.22,0.85835928]
["bitfinex-derivatives","BNBF0:USTF0",1754581162045,1.313,773.34,773.23,0.85835928]
["bitfinex-derivatives","BNBF0:USTF0",1754581162345,1.313,773.34,773.24,0.85835928]
["bitfinex-derivatives","BNBF0:USTF0",1754581163249,1.313,773.34,773.25,0.85835928]
["bitfinex-derivatives","BNBF0:USTF0",1754581163746,1.313,773.34,773.27,0.85835928]
["bitfinex-derivatives","BNBF0:USTF0",1754581163948,1.313,773.34,772.73,0.2249857]
["bitfinex-derivatives","BNBF0:USTF0",1754581163949,1.313,773.34,773.26,0.85835928]
["bitfinex-derivatives","BNBF0:USTF0",1754581164346,1.313,773.34,773.27,0.85835928]
["bitfinex-derivatives","BNBF0:USTF0",1754581165050,1.313,773.34,773.28,0.85835928]
["bitfinex-derivatives","BNBF0:USTF0",1754581165246,1.313,773.34,773.3,0.85835928]
["bitfinex-derivatives","BNBF0:USTF0",1754581166548,1.313,773.34,773.32,0.85835928]
["bitfinex-derivatives","BNBF0:USTF0",1754581167352,1.313,773.34,773.33,0.85835928]
["bitfinex-derivatives","BNBF0:USTF0",1754581168252,1.313,773.34,773.15,1.1530231]
["bitfinex-derivatives","BNBF0:USTF0",1754581169354,1.313,773.34,773.18,1.1530231]
["bitfinex-derivatives","BNBF0:USTF0",1754581169953,1.313,773.34,773.21,1.1530231]
["bitfinex-derivatives","BNBF0:USTF0",1754581170454,1.313,773.34,773.26,1.1530231]
["bitfinex-derivatives","BNBF0:USTF0",1754581170852,1.313,773.34,773.24,1.1530231]
["bitfinex-derivatives","BNBF0:USTF0",1754581171355,1.313,773.34,773.27,1.1530231]
["bitfinex-derivatives","BNBF0:USTF0",1754581172353,1.313,773.34,773.32,1.1530231]
["bitfinex-derivatives","BNBF0:USTF0",1754581173757,1.313,773.34,773.19,1.7264678]
["bitfinex-derivatives","BNBF0:USTF0",1754581176256,1.313,773.34,773.2,1.7264678]
["bitfinex-derivatives","BNBF0:USTF0",1754581178556,1.313,773.34,773.21,1.7264678]
["bitfinex-derivatives","BNBF0:USTF0",1754581179156,1.313,773.34,773.2,1.7264678]
["bitfinex-derivatives","BNBF0:USTF0",1754581180268,1.313,773.34,773.21,1.7264678]
["bitfinex-derivatives","BNBF0:USTF0",1754581180558,1.313,773.34,773.23,1.7264678]
["bitfinex-derivatives","BNBF0:USTF0",1754581180763,1.07,773.35,773.23,1.7264678]
["bitfinex-derivatives","BNBF0:USTF0",1754581181663,1.07,773.35,773.24,1.7264678]
["bitfinex-derivatives","BNBF0:USTF0",1754581182464,1.07,773.35,773.25,1.7264678]
["bitfinex-derivatives","BNBF0:USTF0",1754581182659,1.07,773.35,773.24,1.7264678]
["bitfinex-derivatives","BNBF0:USTF0",1754581183266,1.07,773.35,773.25,1.7264678]
["bitfinex-derivatives","BNBF0:USTF0",1754581183464,1.106,773.38,773.25,1.7264678]
["bitfinex-derivatives","BNBF0:USTF0",1754581184171,1.106,773.38,773.28,1.7264678]
["bitfinex-derivatives","BNBF0:USTF0",1754581184372,1.106,773.38,773.29,1.7264678]
["bitfinex-derivatives","BNBF0:USTF0",1754581185771,1.106,773.38,772.73,0.2249857]
["bitfinex-derivatives","BNBF0:USTF0",1754581185772,1.106,773.38,773.16,1.1559005]
["bitfinex-derivatives","BNBF0:USTF0",1754581185968,1.106,773.38,773.35,0.86719386]
["bitfinex-derivatives","BNBF0:USTF0",1754581187272,1.106,773.38,773.34,0.86719386]
["bitfinex-derivatives","BNBF0:USTF0",1754581188773,1.106,773.38,773.37,0.86719386]
["bitfinex-derivatives","BNBF0:USTF0",1754581189169,1.106,773.38,773.35,0.86719386]
["bitfinex-derivatives","BNBF0:USTF0",1754581189374,1.106,773.38,773.34,0.86719386]
["bitfinex-derivatives","BNBF0:USTF0",1754581189568,1.106,773.38,773.37,0.86719386]
["bitfinex-derivatives","BNBF0:USTF0",1754581189772,1.106,773.38,773.31,0.86719386]
["bitfinex-derivatives","BNBF0:USTF0",1754581190471,1.106,773.38,773.3,0.86719386]
["bitfinex-derivatives","BNBF0:USTF0",1754581191370,1.106,773.38,773.27,0.86719386]
["bitfinex-derivatives","BNBF0:USTF0",1754581191578,1.106,773.38,773.08,0.86719386]
["bitfinex-derivatives","BNBF0:USTF0",1754581192276,1.106,773.38,773.04,0.86719386]
["bitfinex-derivatives","BNBF0:USTF0",1754581193477,1.106,773.38,773.02,0.86719386]
["bitfinex-derivatives","BNBF0:USTF0",1754581194476,1.106,773.38,773.0,0.86719386]
["bitfinex-derivatives","BNBF0:USTF0",1754581195480,1.106,773.38,772.99,0.86719386]
["bitfinex-derivatives","BNBF0:USTF0",1754581196383,1.106,773.38,772.97,0.86719386]
["bitfinex-derivatives","BNBF0:USTF0",1754581197382,1.106,773.38,772.95,0.86719386]
["bitfinex-derivatives","BNBF0:USTF0",1754581197679,1.106,773.38,772.96,0.86719386]
["bitfinex-derivatives","BNBF0:USTF0",1754581198383,0.853,773.49,772.95,0.86719386]
["bitfinex-derivatives","BNBF0:USTF0",1754581198583,1.275,773.37,772.95,0.86719386]
["bitfinex-derivatives","BNBF0:USTF0",1754581200879,1.159,773.36,772.95,0.86719386]
["bitfinex-derivatives","BNBF0:USTF0",1754581201379,1.025,773.35,772.95,0.86719386]
["bitfinex-derivatives","BNBF0:USTF0",1754581201579,1.025,773.35,772.96,0.86719386]
["bitfinex-derivatives","BNBF0:USTF0",1754581202183,1.025,773.35,772.95,0.86719386]
["bitfinex-derivatives","BNBF0:USTF0",1754581202882,1.025,773.35,773.02,0.86719386]
["bitfinex-derivatives","BNBF0:USTF0",1754581203285,1.025,773.35,773.04,0.86719386]
["bitfinex-derivatives","BNBF0:USTF0",1754581203484,1.025,773.35,773.03,0.86719386]
["bitfinex-derivatives","BNBF0:USTF0",1754581204580,1.025,773.35,773.04,0.86719386]
["bitfinex-derivatives","BNBF0:USTF0",1754581205484,1.025,773.35,773.03,0.86719386]
["bitfinex-derivatives","BNBF0:USTF0",1754581205685,1.025,773.35,773.02,0.86719386]
["bitfinex-derivatives","BNBF0:USTF0",1754581206385,1.025,773.35,773.05,0.86719386]
["bitfinex-derivatives","BNBF0:USTF0",1754581206581,1.025,773.35,773.04,0.86719386]
["bitfinex-derivatives","BNBF0:USTF0",1754581207785,1.025,773.35,773.03,0.86719386]
["bitfinex-derivatives","BNBF0:USTF0",1754581213795,1.025,773.35,773.02,0.86719386]
["bitfinex-derivatives","BNBF0:USTF0",1754581213997,1.025,773.35,773.01,0.86719386]
["bitfinex-derivatives","BNBF0:USTF0",1754581214195,1.025,773.35,773.03,0.86719386]
["bitfinex-derivatives","BNBF0:USTF0",1754581214491,1.025,773.35,773.02,0.86719386]
["bitfinex-derivatives","BNBF0:USTF0",1754581215092,1.025,773.35,773.03,0.86719386]
["bitfinex-derivatives","BNBF0:USTF0",1754581215896,1.025,773.35,773.05,0.86719386]
["bitfinex-derivatives","BNBF0:USTF0",1754581216293,1.025,773.35,773.06,0.86719386]
["bitfinex-derivatives","BNBF0:USTF0",1754581217092,1.025,773.35,773.07,0.86719386]
["bitfinex-derivatives","BNBF0:USTF0",1754581219597,1.025,773.35,773.08,0.86719386]
["bitfinex-derivatives","BNBF0:USTF0",1754581220001,1.025,773.35,773.1,0.86719386]
["bitfinex-derivatives","BNBF0:USTF0",1754581220298,1.025,773.35,773.15,0.86719386]
["bitfinex-derivatives","BNBF0:USTF0",1754581221502,1.025,773.35,773.14,0.86719386]
["bitfinex-derivatives","BNBF0:USTF0",1754581221697,1.025,773.35,773.15,0.86719386]
["bitfinex-derivatives","BNBF0:USTF0",1754581222301,1.025,773.35,773.16,0.86719386]
["bitfinex-derivatives","BNBF0:USTF0",1754581222701,1.025,773.35,773.15,0.86719386]
["bitfinex-derivatives","BNBF0:USTF0",1754581223203,1.025,773.35,773.16,0.86719386]
["bitfinex-derivatives","BNBF0:USTF0",1754581224302,1.025,773.35,773.17,0.86719386]
["bitfinex-derivatives","BNBF0:USTF0",1754581224698,1.025,773.35,773.18,0.86719386]
["bitfinex-derivatives","BNBF0:USTF0",1754581225298,1.025,773.35,773.08,0.86719386]
["bitfinex-derivatives","BNBF0:USTF0",1754581225602,1.025,773.35,773.06,0.86719386]
["bitfinex-derivatives","BNBF0:USTF0",1754581227300,1.025,773.35,773.07,0.86719386]
["bitfinex-derivatives","BNBF0:USTF0",1754581229208,2.313,773.36,773.07,0.86719386]
["bitfinex-derivatives","BNBF0:USTF0",1754581230203,2.313,773.36,773.08,0.86719386]
["bitfinex-derivatives","BNBF0:USTF0",1754581230607,2.313,773.36,773.07,0.86719386]
["bitfinex-derivatives","BNBF0:USTF0",1754581231109,2.313,773.36,773.08,0.86719386]
["bitfinex-derivatives","BNBF0:USTF0",1754581232408,2.313,773.36,773.09,0.86719386]
["bitfinex-derivatives","BNBF0:USTF0",1754581233009,1.025,773.35,773.09,0.86719386]
["bitfinex-derivatives","BNBF0:USTF0",1754581234009,1.025,773.35,773.1,0.86719386]
["bitfinex-derivatives","BNBF0:USTF0",1754581234410,1.025,773.35,773.11,0.86719386]
["bitfinex-derivatives","BNBF0:USTF0",1754581235207,1.025,773.35,773.16,0.86719386]
["bitfinex-derivatives","BNBF0:USTF0",1754581236316,1.025,773.35,773.17,0.86719386]
["bitfinex-derivatives","BNBF0:USTF0",1754581236715,1.025,773.35,773.18,0.86719386]
["bitfinex-derivatives","BNBF0:USTF0",1754581237315,1.025,773.35,773.19,0.86719386]
["bitfinex-derivatives","BNBF0:USTF0",1754581237516,1.025,773.35,773.18,0.86719386]
["bitfinex-derivatives","BNBF0:USTF0",1754581238716,1.025,773.35,773.04,1.1559005]
["bitfinex-derivatives","BNBF0:USTF0",1754581238717,1.025,773.35,773.19,0.86719386]
["bitfinex-derivatives","BNBF0:USTF0",1754581239212,1.025,773.35,773.18,0.86719386]
["bitfinex-derivatives","BNBF0:USTF0",1754581239416,1.025,773.35,773.19,0.86719386]
["bitfinex-derivatives","BNBF0:USTF0",1754581240117,1.025,773.35,773.2,0.86719386]
["bitfinex-derivatives","BNBF0:USTF0",1754581240813,1.025,773.35,773.19,0.86719386]
["bitfinex-derivatives","BNBF0:USTF0",1754581241016,1.025,773.35,773.18,0.86719386]
["bitfinex-derivatives","BNBF0:USTF0",1754581241419,1.025,773.35,773.19,0.86719386]
["bitfinex-derivatives","BNBF0:USTF0",1754581241917,1.025,773.35,773.18,0.86719386]
["bitfinex-derivatives","BNBF0:USTF0",1754581243417,1.025,773.35,773.25,0.86719386]
["bitfinex-derivatives","BNBF0:USTF0",1754581243620,1.025,773.35,773.24,0.86719386]
["bitfinex-derivatives","BNBF0:USTF0",1754581243818,1.025,773.35,773.26,0.86719386]
["bitfinex-derivatives","BNBF0:USTF0",1754581244117,1.025,773.35,773.27,0.86719386]
["bitfinex-derivatives","BNBF0:USTF0",1754581245316,1.025,773.35,773.28,0.86719386]
["bitfinex-derivatives","BNBF0:USTF0",1754581246423,1.025,773.35,773.29,0.86719386]
["bitfinex-derivatives","BNBF0:USTF0",1754581246821,1.025,773.35,773.28,0.86719386]
["bitfinex-derivatives","BNBF0:USTF0",1754581247318,1.025,773.35,773.29,0.86719386]
["bitfinex-derivatives","BNBF0:USTF0",1754581248022,0.863,773.44,773.29,0.86719386]
["bitfinex-derivatives","BNBF0:USTF0",1754581248817,0.863,773.44,773.13,1.1559005]
["bitfinex-derivatives","BNBF0:USTF0",1754581248818,0.863,773.44,773.28,0.86719386]
["bitfinex-derivatives","BNBF0:USTF0",1754581250817,1.704,773.44,773.28,0.86719386]
["bitfinex-derivatives","BNBF0:USTF0",1754581253326,1.704,773.44,773.29,0.86719386]
["bitfinex-derivatives","BNBF0:USTF0",1754581253527,1.704,773.44,773.3,0.86719386]
["bitfinex-derivatives","BNBF0:USTF0",1754581255329,1.704,773.44,773.31,0.86719386]
["bitfinex-derivatives","BNBF0:USTF0",1754581257235,1.704,773.44,773.32,0.86719386]
["bitfinex-derivatives","BNBF0:USTF0",1754581258436,1.704,773.44,773.33,0.86719386]
["bitfinex-derivatives","BNBF0:USTF0",1754581259431,1.704,773.44,773.36,0.86719386]
["bitfinex-derivatives","BNBF0:USTF0",1754581261734,1.704,773.44,773.37,0.86719386]
["bitfinex-derivatives","BNBF0:USTF0",1754581262134,1.704,773.44,773.38,0.86719386]
["bitfinex-derivatives","BNBF0:USTF0",1754581263038,0.863,773.44,773.38,0.86719386]
["bitfinex-derivatives","BNBF0:USTF0",1754581263837,0.863,773.44,773.39,0.86719386]
["bitfinex-derivatives","BNBF0:USTF0",1754581265044,0.863,773.44,773.36,0.86719386]
["bitfinex-derivatives","BNBF0:USTF0",1754581266145,1.867,773.48,773.36,0.86719386]
["bitfinex-derivatives","BNBF0:USTF0",1754581266444,1.024,773.47,773.35,0.86719386]
["bitfinex-derivatives","BNBF0:USTF0",1754581272147,1.024,773.47,773.36,0.86719386]
["bitfinex-derivatives","BNBF0:USTF0",1754581275050,1.024,773.47,773.37,0.86719386]
["bitfinex-derivatives","BNBF0:USTF0",1754581276546,1.024,773.47,773.39,0.86719386]
["bitfinex-derivatives","BNBF0:USTF0",1754581276748,1.024,773.47,773.37,0.86719386]
["bitfinex-derivatives","BNBF0:USTF0",1754581278750,1.024,773.47,773.38,0.86719386]
["bitfinex-derivatives","BNBF0:USTF0",1754581281756,0.948,773.48,773.38,0.86719386]
["bitfinex-derivatives","BNBF0:USTF0",1754581283856,1.024,773.47,773.38,0.86719386]
["bitfinex-derivatives","BNBF0:USTF0",1754581284355,1.024,773.47,773.37,0.86719386]
["bitfinex-derivatives","BNBF0:USTF0",1754581284553,1.024,773.47,772.89,0.22492389]
["bitfinex-derivatives","BNBF0:USTF0",1754581284554,1.024,773.47,773.36,0.86719386]
["bitfinex-derivatives","BNBF0:USTF0",1754581286554,1.024,773.47,773.37,0.86719386]
["bitfinex-derivatives","BNBF0:USTF0",1754581292263,1.024,773.47,773.38,0.86719386]
["bitfinex-derivatives","BNBF0:USTF0",1754581292662,1.024,773.47,773.39,0.86719386]
["bitfinex-derivatives","BNBF0:USTF0",1754581293166,1.024,773.47,773.23,1.1559005]
["bitfinex-derivatives","BNBF0:USTF0",1754581293167,1.024,773.47,773.4,0.86719386]
["bitfinex-derivatives","BNBF0:USTF0",1754581293365,1.024,773.47,773.43,0.86719386]
["bitfinex-derivatives","BNBF0:USTF0",1754581294067,1.024,773.47,773.42,0.86719386]
["bitfinex-derivatives","BNBF0:USTF0",1754581295763,1.024,773.47,773.43,0.86719386]
["bitfinex-derivatives","BNBF0:USTF0",1754581296368,1.024,773.47,773.42,0.86719386]
["bitfinex-derivatives","BNBF0:USTF0",1754581297568,1.024,773.47,773.41,0.86719386]
["bitfinex-derivatives","BNBF0:USTF0",1754581298169,1.024,773.47,773.42,0.86719386]
["bitfinex-derivatives","BNBF0:USTF0",1754581298368,1.024,773.47,773.41,0.86719386]
["bitfinex-derivatives","BNBF0:USTF0",1754581300171,1.024,773.47,773.42,0.86719386]
["bitfinex-derivatives","BNBF0:USTF0",1754581301668,1.024,773.47,773.43,0.86719386]
["bitfinex-derivatives","BNBF0:USTF0",1754581301868,1.024,773.47,773.45,0.86719386]
["bitfinex-derivatives","BNBF0:USTF0",1754581303069,1.024,773.47,773.46,0.86719386]
["bitfinex-derivatives","BNBF0:USTF0",1754581303972,1.024,773.47,773.3,1.1559005]
["bitfinex-derivatives","BNBF0:USTF0",1754581304469,1.024,773.47,773.46,0.86545398]
["bitfinex-derivatives","BNBF0:USTF0",1754581305173,1.024,773.47,773.3,1.1559005]
["bitfinex-derivatives","BNBF0:USTF0",1754581305468,1.024,773.47,773.46,0.86539044]
["bitfinex-derivatives","BNBF0:USTF0",1754581305873,0.889,773.55,773.46,0.86539044]
["bitfinex-derivatives","BNBF0:USTF0",1754581307174,0.889,773.55,773.47,0.86539044]
["bitfinex-derivatives","BNBF0:USTF0",1754581308575,0.889,773.55,773.46,0.86539044]
["bitfinex-derivatives","BNBF0:USTF0",1754581308871,0.889,773.55,773.35,0.86539044]
["bitfinex-derivatives","BNBF0:USTF0",1754581309973,0.871,773.54,773.35,0.86539044]
["bitfinex-derivatives","BNBF0:USTF0",1754581310578,0.871,773.54,773.36,0.86539044]
["bitfinex-derivatives","BNBF0:USTF0",1754581312682,0.871,773.54,772.89,0.22492389]
["bitfinex-derivatives","BNBF0:USTF0",1754581312683,0.871,773.54,773.16,0.86539044]
["bitfinex-derivatives","BNBF0:USTF0",1754581312879,0.871,773.54,773.15,0.86539044]
["bitfinex-derivatives","BNBF0:USTF0",1754581313579,0.92,773.53,773.16,0.86539044]
["bitfinex-derivatives","BNBF0:USTF0",1754581314986,0.92,773.53,773.17,0.86539044]
["bitfinex-derivatives","BNBF0:USTF0",1754581315186,0.92,773.53,773.18,0.86539044]
["bitfinex-derivatives","BNBF0:USTF0",1754581316683,0.92,773.53,773.17,0.86539044]
["bitfinex-derivatives","BNBF0:USTF0",1754581317185,0.92,773.53,772.96,1.1559005]
["bitfinex-derivatives","BNBF0:USTF0",1754581317186,0.92,773.53,773.18,0.86539044]
["bitfinex-derivatives","BNBF0:USTF0",1754581317382,0.92,773.53,773.17,0.86539044]
["bitfinex-derivatives","BNBF0:USTF0",1754581318687,0.92,773.53,773.18,0.86539044]
["bitfinex-derivatives","BNBF0:USTF0",1754581319187,0.92,773.53,773.19,0.86539044]
["bitfinex-derivatives","BNBF0:USTF0",1754581319385,0.92,773.53,773.18,0.86539044]
["bitfinex-derivatives","BNBF0:USTF0",1754581320088,0.92,773.53,773.11,0.86539044]
["bitfinex-derivatives","BNBF0:USTF0",1754581320788,0.92,773.53,773.15,0.86539044]
["bitfinex-derivatives","BNBF0:USTF0",1754581325191,0.92,773.53,773.11,0.86539044]
["bitfinex-derivatives","BNBF0:USTF0",1754581326296,0.92,773.53,773.1,0.86539044]
["bitfinex-derivatives","BNBF0:USTF0",1754581326592,0.92,773.53,773.06,0.86539044]
["bitfinex-derivatives","BNBF0:USTF0",1754581326795,0.92,773.53,773.14,0.86539044]
["bitfinex-derivatives","BNBF0:USTF0",1754581327091,0.92,773.53,773.12,0.86539044]
["bitfinex-derivatives","BNBF0:USTF0",1754581328395,0.92,773.53,772.93,0.86539044]
["bitfinex-derivatives","BNBF0:USTF0",1754581329495,0.92,773.53,772.92,0.86539044]
["bitfinex-derivatives","BNBF0:USTF0",1754581330494,0.92,773.53,772.89,0.22492389]
["bitfinex-derivatives","BNBF0:USTF0",1754581330495,0.92,773.53,772.91,0.86539044]
["bitfinex-derivatives","BNBF0:USTF0",1754581330697,0.98,773.52,772.91,0.86539044]
["bitfinex-derivatives","BNBF0:USTF0",1754581331396,0.98,773.52,772.89,0.22492389]
["bitfinex-derivatives","BNBF0:USTF0",1754581331397,0.98,773.52,772.92,0.86539044]
["bitfinex-derivatives","BNBF0:USTF0",1754581331593,0.98,773.52,772.91,0.86539044]
["bitfinex-derivatives","BNBF0:USTF0",1754581333395,0.98,773.52,772.9,0.86539044]
["bitfinex-derivatives","BNBF0:USTF0",1754581334596,1.024,773.51,772.93,0.86539044]
["bitfinex-derivatives","BNBF0:USTF0",1754581335498,1.024,773.51,772.92,0.86539044]
["bitfinex-derivatives","BNBF0:USTF0",1754581335694,1.024,773.51,772.99,0.86539044]
["bitfinex-derivatives","BNBF0:USTF0",1754581336096,1.024,773.51,773.0,0.86539044]
["bitfinex-derivatives","BNBF0:USTF0",1754581336395,1.024,773.51,772.96,0.86539044]
["bitfinex-derivatives","BNBF0:USTF0",1754581336799,1.024,773.51,772.89,0.22492389]
["bitfinex-derivatives","BNBF0:USTF0",1754581336800,1.024,773.51,772.99,0.86539044]
["bitfinex-derivatives","BNBF0:USTF0",1754581338600,1.024,773.51,772.98,0.86539044]
["bitfinex-derivatives","BNBF0:USTF0",1754581339196,1.024,773.51,772.99,0.86539044]
["bitfinex-derivatives","BNBF0:USTF0",1754581339403,1.024,773.51,772.98,0.86539044]
["bitfinex-derivatives","BNBF0:USTF0",1754581339602,1.024,773.51,772.97,0.86539044]
["bitfinex-derivatives","BNBF0:USTF0",1754581339799,1.024,773.51,772.96,0.86539044]
["bitfinex-derivatives","BNBF0:USTF0",1754581342301,1.024,773.51,772.95,0.86539044]
["bitfinex-derivatives","BNBF0:USTF0",1754581344809,1.237,773.5,772.95,0.86539044]
["bitfinex-derivatives","BNBF0:USTF0",1754581346109,0.863,773.49,772.95,0.86539044]
["bitfinex-derivatives","BNBF0:USTF0",1754581347706,0.863,773.49,772.96,0.86539044]
["bitfinex-derivatives","BNBF0:USTF0",1754581347911,0.863,773.49,773.02,0.86539044]
["bitfinex-derivatives","BNBF0:USTF0",1754581348905,0.863,773.49,773.05,0.86539044]
["bitfinex-derivatives","BNBF0:USTF0",1754581349105,0.863,773.49,773.06,0.86539044]
["bitfinex-derivatives","BNBF0:USTF0",1754581351013,0.863,773.49,773.04,0.86539044]
["bitfinex-derivatives","BNBF0:USTF0",1754581351205,0.863,773.49,773.05,0.86539044]
["bitfinex-derivatives","BNBF0:USTF0",1754581351405,0.863,773.49,773.04,0.86539044]
["bitfinex-derivatives","BNBF0:USTF0",1754581351709,0.863,773.49,773.05,0.86539044]
["bitfinex-derivatives","BNBF0:USTF0",1754581353415,0.863,773.49,773.06,0.86539044]
["bitfinex-derivatives","BNBF0:USTF0",1754581353910,0.968,773.48,773.06,0.86539044]
["bitfinex-derivatives","BNBF0:USTF0",1754581354714,0.968,773.48,773.07,0.86539044]
["bitfinex-derivatives","BNBF0:USTF0",1754581355913,0.968,773.48,773.06,0.86539044]
["bitfinex-derivatives","BNBF0:USTF0",1754581356716,0.968,773.48,773.05,0.86539044]
["bitfinex-derivatives","BNBF0:USTF0",1754581357413,0.968,773.48,773.04,0.86539044]
["bitfinex-derivatives","BNBF0:USTF0",1754581358212,0.968,773.48,773.05,0.86539044]
["bitfinex-derivatives","BNBF0:USTF0",1754581358617,0.968,773.48,773.06,0.86539044]
["bitfinex-derivatives","BNBF0:USTF0",1754581359318,1.024,773.47,773.05,0.86539044]
["bitfinex-derivatives","BNBF0:USTF0",1754581359516,1.024,773.47,773.06,0.86539044]
["bitfinex-derivatives","BNBF0:USTF0",1754581360015,1.024,773.47,773.08,0.86539044]
["bitfinex-derivatives","BNBF0:USTF0",1754581360416,1.024,773.47,773.1,0.86539044]
["bitfinex-derivatives","BNBF0:USTF0",1754581360718,1.024,773.47,773.09,0.86539044]
["bitfinex-derivatives","BNBF0:USTF0",1754581361420,1.024,773.47,773.1,0.86539044]
["bitfinex-derivatives","BNBF0:USTF0",1754581362217,1.024,773.47,773.11,0.86539044]
["bitfinex-derivatives","BNBF0:USTF0",1754581363419,1.024,773.47,773.12,0.86539044]
["bitfinex-derivatives","BNBF0:USTF0",1754581365324,1.024,773.47,773.14,0.86539044]
["bitfinex-derivatives","BNBF0:USTF0",1754581365518,1.024,773.47,773.15,0.86539044]
["bitfinex-derivatives","BNBF0:USTF0",1754581366624,1.024,773.47,773.16,0.86539044]
["bitfinex-derivatives","BNBF0:USTF0",1754581367320,1.024,773.47,773.17,0.86539044]
["bitfinex-derivatives","BNBF0:USTF0",1754581367720,1.024,773.47,772.89,0.22492389]
["bitfinex-derivatives","BNBF0:USTF0",1754581367721,1.024,773.47,773.16,0.86539044]
["bitfinex-derivatives","BNBF0:USTF0",1754581368321,1.024,773.47,773.17,0.86539044]
["bitfinex-derivatives","BNBF0:USTF0",1754581369524,1.024,773.47,773.18,0.86539044]
["bitfinex-derivatives","BNBF0:USTF0",1754581370321,1.024,773.47,773.19,0.86539044]
["bitfinex-derivatives","BNBF0:USTF0",1754581371420,1.024,773.47,773.2,0.86539044]
["bitfinex-derivatives","BNBF0:USTF0",1754581371925,1.024,773.47,773.13,0.86539044]
["bitfinex-derivatives","BNBF0:USTF0",1754581372425,1.024,773.47,773.14,0.86453825]
["bitfinex-derivatives","BNBF0:USTF0",1754581372728,1.024,773.47,773.2,0.86453825]
["bitfinex-derivatives","BNBF0:USTF0",1754581374231,1.024,773.47,773.19,0.86453825]
["bitfinex-derivatives","BNBF0:USTF0",1754581374627,1.143,773.46,773.22,0.86453825]
["bitfinex-derivatives","BNBF0:USTF0",1754581375231,1.143,773.46,773.23,0.86453825]
["bitfinex-derivatives","BNBF0:USTF0",1754581375833,1.143,773.46,773.22,0.86453825]
["bitfinex-derivatives","BNBF0:USTF0",1754581376032,1.143,773.46,773.21,0.86453825]
["bitfinex-derivatives","BNBF0:USTF0",1754581377332,1.143,773.46,773.22,0.86453825]
["bitfinex-derivatives","BNBF0:USTF0",1754581378032,1.143,773.46,773.23,0.86453825]
["bitfinex-derivatives","BNBF0:USTF0",1754581378333,1.143,773.46,773.24,0.86453825]
["bitfinex-derivatives","BNBF0:USTF0",1754581380933,1.143,773.46,773.22,0.86453825]
["bitfinex-derivatives","BNBF0:USTF0",1754581381429,1.143,773.46,773.2,0.86453825]
["bitfinex-derivatives","BNBF0:USTF0",1754581381929,1.143,773.46,773.19,0.86453825]
["bitfinex-derivatives","BNBF0:USTF0",1754581382434,1.143,773.46,773.2,0.86453825]
["bitfinex-derivatives","BNBF0:USTF0",1754581383233,1.143,773.46,773.19,0.86453825]
["bitfinex-derivatives","BNBF0:USTF0",1754581385030,1.143,773.46,773.21,0.86453825]
["bitfinex-derivatives","BNBF0:USTF0",1754581386136,1.29,773.45,773.21,0.86453825]
["bitfinex-derivatives","BNBF0:USTF0",1754581386431,1.29,773.45,773.2,0.86453825]
["bitfinex-derivatives","BNBF0:USTF0",1754581387234,1.29,773.45,773.13,0.86453825]
["bitfinex-derivatives","BNBF0:USTF0",1754581387434,1.023,773.44,773.13,0.86453825]
["bitfinex-derivatives","BNBF0:USTF0",1754581388032,1.023,773.44,773.15,0.86453825]
["bitfinex-derivatives","BNBF0:USTF0",1754581389234,1.023,773.44,773.17,0.86453825]
["bitfinex-derivatives","BNBF0:USTF0",1754581389432,1.023,773.44,773.21,0.86453825]
["bitfinex-derivatives","BNBF0:USTF0",1754581389740,1.023,773.44,773.2,0.86453825]
["bitfinex-derivatives","BNBF0:USTF0",1754581390237,1.023,773.44,773.21,0.86453825]
["bitfinex-derivatives","BNBF0:USTF0",1754581390838,1.023,773.44,773.2,0.86453825]
["bitfinex-derivatives","BNBF0:USTF0",1754581391441,1.023,773.44,773.21,0.86453825]
["bitfinex-derivatives","BNBF0:USTF0",1754581393448,1.023,773.44,773.22,0.86453825]
["bitfinex-derivatives","BNBF0:USTF0",1754581395550,1.023,773.44,773.23,0.86453825]
["bitfinex-derivatives","BNBF0:USTF0",1754581396149,1.023,773.44,773.22,0.86453825]
["bitfinex-derivatives","BNBF0:USTF0",1754581396347,1.023,773.44,773.23,0.86453825]
["bitfinex-derivatives","BNBF0:USTF0",1754581398051,1.023,773.44,773.21,0.86453825]
["bitfinex-derivatives","BNBF0:USTF0",1754581398456,1.023,773.44,773.22,0.86453825]
["bitfinex-derivatives","BNBF0:USTF0",1754581399454,1.023,773.44,773.21,0.86453825]
["bitfinex-derivatives","BNBF0:USTF0",1754581399658,1.039,773.43,773.22,0.86453825]
["bitfinex-derivatives","BNBF0:USTF0",1754581400357,1.039,773.43,773.23,0.86453825]
["bitfinex-derivatives","BNBF0:USTF0",1754581400560,1.039,773.43,773.22,0.86453825]
["bitfinex-derivatives","BNBF0:USTF0",1754581401360,1.039,773.43,773.23,0.86453825]
["bitfinex-derivatives","BNBF0:USTF0",1754581403061,1.039,773.43,773.24,0.86453825]
["bitfinex-derivatives","BNBF0:USTF0",1754581403861,1.039,773.43,772.89,0.22492389]
["bitfinex-derivatives","BNBF0:USTF0",1754581403862,1.039,773.43,773.22,0.86453825]
["bitfinex-derivatives","BNBF0:USTF0",1754581404557,1.039,773.43,773.23,0.86453825]
["bitfinex-derivatives","BNBF0:USTF0",1754581408361,1.039,773.43,773.24,0.86453825]
["bitfinex-derivatives","BNBF0:USTF0",1754581409964,1.039,773.43,773.23,0.86453825]
["bitfinex-derivatives","BNBF0:USTF0",1754581410365,1.039,773.43,773.24,0.86453825]
["bitfinex-derivatives","BNBF0:USTF0",1754581411464,1.039,773.43,773.23,0.86453825]
["bitfinex-derivatives","BNBF0:USTF0",1754581411764,1.039,773.43,773.24,0.86453825]
["bitfinex-derivatives","BNBF0:USTF0",1754581412064,1.039,773.43,773.23,0.86453825]
["bitfinex-derivatives","BNBF0:USTF0",1754581413769,1.039,773.43,773.24,0.86453825]
["bitfinex-derivatives","BNBF0:USTF0",1754581414769,0.921,773.42,773.24,0.86453825]
["bitfinex-derivatives","BNBF0:USTF0",1754581416866,0.921,773.42,773.25,0.86453825]
["bitfinex-derivatives","BNBF0:USTF0",1754581417872,0.921,773.42,773.24,0.86453825]
["bitfinex-derivatives","BNBF0:USTF0",1754581418572,0.921,773.42,773.25,0.86453825]
["bitfinex-derivatives","BNBF0:USTF0",1754581418769,0.921,773.42,773.23,0.86453825]
["bitfinex-derivatives","BNBF0:USTF0",1754581419169,0.921,773.42,773.22,0.86453825]
["bitfinex-derivatives","BNBF0:USTF0",1754581420269,0.921,773.42,773.2,0.86453825]
["bitfinex-derivatives","BNBF0:USTF0",1754581421571,0.921,773.42,773.19,0.86453825]
["bitfinex-derivatives","BNBF0:USTF0",1754581421775,0.972,773.41,773.19,0.86453825]
["bitfinex-derivatives","BNBF0:USTF0",1754581426573,0.972,773.41,773.18,0.86453825]
["bitfinex-derivatives","BNBF0:USTF0",1754581428879,0.972,773.41,773.2,0.86453825]
["bitfinex-derivatives","BNBF0:USTF0",1754581429876,0.972,773.41,773.19,0.86453825]
["bitfinex-derivatives","BNBF0:USTF0",1754581430076,0.972,773.41,773.21,0.86453825]
["bitfinex-derivatives","BNBF0:USTF0",1754581430878,0.972,773.41,773.22,0.86453825]
["bitfinex-derivatives","BNBF0:USTF0",1754581431078,0.972,773.41,773.23,0.86453825]
["bitfinex-derivatives","BNBF0:USTF0",1754581431278,0.944,773.4,773.25,0.86453825]
["bitfinex-derivatives","BNBF0:USTF0",1754581432681,0.944,773.4,773.24,0.86453825]
["bitfinex-derivatives","BNBF0:USTF0",1754581433282,0.944,773.4,773.25,0.86453825]
["bitfinex-derivatives","BNBF0:USTF0",1754581435184,0.944,773.4,773.24,0.86453825]
["bitfinex-derivatives","BNBF0:USTF0",1754581435383,0.944,773.4,773.25,0.86453825]
["bitfinex-derivatives","BNBF0:USTF0",1754581436485,0.944,773.4,773.27,0.86453825]
["bitfinex-derivatives","BNBF0:USTF0",1754581439489,0.944,773.4,773.28,0.86453825]
["bitfinex-derivatives","BNBF0:USTF0",1754581439783,0.944,773.4,773.29,0.86453825]
["bitfinex-derivatives","BNBF0:USTF0",1754581439987,0.944,773.4,773.28,0.86453825]
["bitfinex-derivatives","BNBF0:USTF0",1754581440487,0.944,773.4,773.19,1.1559005]
["bitfinex-derivatives","BNBF0:USTF0",1754581441686,0.944,773.4,773.39,0.86433485]
["bitfinex-derivatives","BNBF0:USTF0",1754581442289,0.944,773.4,773.38,0.86433485]
["bitfinex-derivatives","BNBF0:USTF0",1754581444392,0.944,773.4,773.37,0.86433485]
["bitfinex-derivatives","BNBF0:USTF0",1754581446389,0.944,773.4,773.36,0.86433485]
["bitfinex-derivatives","BNBF0:USTF0",1754581447591,0.944,773.4,773.37,0.86433485]
["bitfinex-derivatives","BNBF0:USTF0",1754581447992,0.944,773.4,773.18,1.1559005]
["bitfinex-derivatives","BNBF0:USTF0",1754581447993,0.944,773.4,773.38,0.86433485]
["bitfinex-derivatives","BNBF0:USTF0",1754581448192,0.944,773.4,773.39,0.86433485]
["bitfinex-derivatives","BNBF0:USTF0",1754581448388,0.944,773.4,773.38,0.86433485]
["bitfinex-derivatives","BNBF0:USTF0",1754581448890,0.944,773.4,773.37,0.86433485]
["bitfinex-derivatives","BNBF0:USTF0",1754581449090,0.944,773.4,773.21,1.1559005]
["bitfinex-derivatives","BNBF0:USTF0",1754581449293,0.944,773.4,773.28,1.1559005]
["bitfinex-derivatives","BNBF0:USTF0",1754581450394,0.944,773.4,773.27,1.1559005]
["bitfinex-derivatives","BNBF0:USTF0",1754581451293,0.944,773.4,773.26,1.1559005]
["bitfinex-derivatives","BNBF0:USTF0",1754581451597,0.944,773.4,773.27,1.1559005]
["bitfinex-derivatives","BNBF0:USTF0",1754581451997,0.944,773.4,773.26,1.1559005]
["bitfinex-derivatives","BNBF0:USTF0",1754581452897,0.944,773.4,773.25,1.1559005]
["bitfinex-derivatives","BNBF0:USTF0",1754581453394,0.944,773.4,773.26,1.1559005]
["bitfinex-derivatives","BNBF0:USTF0",1754581453595,0.944,773.4,773.25,1.1559005]
["bitfinex-derivatives","BNBF0:USTF0",1754581454493,0.944,773.4,773.24,1.1559005]
["bitfinex-derivatives","BNBF0:USTF0",1754581455193,0.944,773.4,773.25,1.1559005]
["bitfinex-derivatives","BNBF0:USTF0",1754581455393,0.972,773.41,773.24,1.1559005]
["bitfinex-derivatives","BNBF0:USTF0",1754581455792,1.197,773.56,773.24,1.1559005]
["bitfinex-derivatives","BNBF0:USTF0",1754581455997,1.197,773.56,773.41,0.86119405]
["bitfinex-derivatives","BNBF0:USTF0",1754581456197,1.197,773.56,773.4,0.86119405]
["bitfinex-derivatives","BNBF0:USTF0",1754581456799,1.197,773.56,773.39,0.86119405]
["bitfinex-derivatives","BNBF0:USTF0",1754581457297,1.197,773.56,773.38,0.86119405]
["bitfinex-derivatives","BNBF0:USTF0",1754581457900,1.023,773.55,773.39,0.86119405]
["bitfinex-derivatives","BNBF0:USTF0",1754581459701,1.023,773.55,773.38,0.86119405]
["bitfinex-derivatives","BNBF0:USTF0",1754581460497,1.023,773.55,773.37,0.86119405]
["bitfinex-derivatives","BNBF0:USTF0",1754581460801,1.023,773.55,773.38,0.86119405]
["bitfinex-derivatives","BNBF0:USTF0",1754581461403,1.023,773.55,773.37,0.86119405]
["bitfinex-derivatives","BNBF0:USTF0",1754581465103,1.023,773.55,773.26,0.86119405]
["bitfinex-derivatives","BNBF0:USTF0",1754581465509,1.023,773.55,773.31,0.86119405]
["bitfinex-derivatives","BNBF0:USTF0",1754581465806,1.023,773.55,773.32,0.86119405]
["bitfinex-derivatives","BNBF0:USTF0",1754581467311,1.023,773.55,773.31,0.86119405]
["bitfinex-derivatives","BNBF0:USTF0",1754581468506,1.023,773.55,773.3,0.86119405]
["bitfinex-derivatives","BNBF0:USTF0",1754581471313,1.023,773.55,773.29,0.86119405]
["bitfinex-derivatives","BNBF0:USTF0",1754581472013,1.023,773.55,773.32,0.86119405]
["bitfinex-derivatives","BNBF0:USTF0",1754581472208,1.023,773.55,773.33,0.86119405]
["bitfinex-derivatives","BNBF0:USTF0",1754581472411,1.023,773.55,773.34,0.86119405]
["bitfinex-derivatives","BNBF0:USTF0",1754581472614,1.023,773.55,773.33,0.86119405]
["bitfinex-derivatives","BNBF0:USTF0",1754581472810,1.023,773.55,773.36,0.86119405]
["bitfinex-derivatives","BNBF0:USTF0",1754581473513,1.023,773.55,773.35,0.86119405]
["bitfinex-derivatives","BNBF0:USTF0",1754581474008,1.023,773.55,773.39,0.86119405]
["bitfinex-derivatives","BNBF0:USTF0",1754581477020,1.023,773.55,773.38,0.86119405]
["bitfinex-derivatives","BNBF0:USTF0",1754581477520,1.023,773.55,773.39,0.86119405]
["bitfinex-derivatives","BNBF0:USTF0",1754581478120,1.023,773.55,773.38,0.86119405]
["bitfinex-derivatives","BNBF0:USTF0",1754581478620,1.023,773.55,773.39,0.86119405]
["bitfinex-derivatives","BNBF0:USTF0",1754581480419,1.023,773.55,773.36,0.86119405]
["bitfinex-derivatives","BNBF0:USTF0",1754581480917,1.023,773.55,773.35,0.86119405]
["bitfinex-derivatives","BNBF0:USTF0",1754581482425,1.023,773.55,773.36,0.86119405]
["bitfinex-derivatives","BNBF0:USTF0",1754581482623,1.023,773.55,773.37,0.86119405]
["bitfinex-derivatives","BNBF0:USTF0",1754581484321,1.023,773.55,773.38,0.86119405]
["bitfinex-derivatives","BNBF0:USTF0",1754581484920,1.197,773.56,773.38,0.86119405]
["bitfinex-derivatives","BNBF0:USTF0",1754581485826,1.197,773.56,773.39,0.86119405]
["bitfinex-derivatives","BNBF0:USTF0",1754581486227,1.197,773.56,773.4,0.86119405]
["bitfinex-derivatives","BNBF0:USTF0",1754581487427,1.197,773.56,773.41,0.86119405]
["bitfinex-derivatives","BNBF0:USTF0",1754581487723,0.873,773.55,773.41,0.86119405]
["bitfinex-derivatives","BNBF0:USTF0",1754581487925,0.873,773.55,773.42,0.86119405]
["bitfinex-derivatives","BNBF0:USTF0",1754581489329,0.873,773.55,773.43,0.86119405]
["bitfinex-derivatives","BNBF0:USTF0",1754581489829,0.873,773.55,773.4,0.86119405]
["bitfinex-derivatives","BNBF0:USTF0",1754581490029,0.873,773.55,773.03,0.22490718]
["bitfinex-derivatives","BNBF0:USTF0",1754581490030,0.873,773.55,773.37,0.86119405]
["bitfinex-derivatives","BNBF0:USTF0",1754581490330,0.873,773.55,773.39,0.86119405]
["bitfinex-derivatives","BNBF0:USTF0",1754581491331,0.873,773.55,773.36,0.86119405]
["bitfinex-derivatives","BNBF0:USTF0",1754581491527,0.873,773.55,773.34,0.86119405]
["bitfinex-derivatives","BNBF0:USTF0",1754581493230,0.873,773.55,773.35,0.86119405]
["bitfinex-derivatives","BNBF0:USTF0",1754581494330,0.873,773.55,773.36,0.86119405]
["bitfinex-derivatives","BNBF0:USTF0",1754581495430,0.873,773.55,773.33,0.86119405]
["bitfinex-derivatives","BNBF0:USTF0",1754581495834,0.873,773.55,773.3,0.86119405]
["bitfinex-derivatives","BNBF0:USTF0",1754581496033,0.873,773.55,773.26,0.86119405]
["bitfinex-derivatives","BNBF0:USTF0",1754581496829,0.873,773.55,773.27,0.86119405]
["bitfinex-derivatives","BNBF0:USTF0",1754581498232,0.873,773.55,773.03,0.22490718]
["bitfinex-derivatives","BNBF0:USTF0",1754581498233,0.873,773.55,773.28,0.86119405]
["bitfinex-derivatives","BNBF0:USTF0",1754581499330,0.873,773.55,773.29,0.86119405]
["bitfinex-derivatives","BNBF0:USTF0",1754581501033,0.873,773.55,773.3,0.86119405]
["bitfinex-derivatives","BNBF0:USTF0",1754581501633,0.873,773.55,773.29,0.86119405]
["bitfinex-derivatives","BNBF0:USTF0",1754581502133,0.873,773.55,773.28,0.86119405]
["bitfinex-derivatives","BNBF0:USTF0",1754581502333,0.873,773.55,773.27,0.86119405]
["bitfinex-derivatives","BNBF0:USTF0",1754581503033,0.873,773.55,773.28,0.86119405]
["bitfinex-derivatives","BNBF0:USTF0",1754581504236,0.873,773.55,773.27,0.86119405]
["bitfinex-derivatives","BNBF0:USTF0",1754581506534,0.961,773.54,773.27,0.86119405]
["bitfinex-derivatives","BNBF0:USTF0",1754581509332,0.961,773.54,773.03,0.22490718]
["bitfinex-derivatives","BNBF0:USTF0",1754581509333,0.961,773.54,773.26,0.86119405]
["bitfinex-derivatives","BNBF0:USTF0",1754581511434,0.961,773.54,773.25,0.86119405]
["bitfinex-derivatives","BNBF0:USTF0",1754581511634,0.961,773.54,773.28,0.86119405]
["bitfinex-derivatives","BNBF0:USTF0",1754581512039,0.961,773.54,773.29,0.86119405]
["bitfinex-derivatives","BNBF0:USTF0",1754581513539,0.961,773.54,773.3,0.86119405]
["bitfinex-derivatives","BNBF0:USTF0",1754581514037,0.857,773.53,773.3,0.86119405]
["bitfinex-derivatives","BNBF0:USTF0",1754581514639,0.857,773.53,773.32,0.86119405]
["bitfinex-derivatives","BNBF0:USTF0",1754581514840,0.857,773.53,773.37,0.86119405]
["bitfinex-derivatives","BNBF0:USTF0",1754581515940,0.857,773.53,773.36,0.86119405]
["bitfinex-derivatives","BNBF0:USTF0",1754581516236,0.857,773.53,773.35,0.86119405]
["bitfinex-derivatives","BNBF0:USTF0",1754581518540,0.857,773.53,773.34,0.86119405]
["bitfinex-derivatives","BNBF0:USTF0",1754581523848,0.857,773.53,773.33,0.86119405]
["bitfinex-derivatives","BNBF0:USTF0",1754581525243,0.857,773.53,773.34,0.86119405]
["bitfinex-derivatives","BNBF0:USTF0",1754581525443,0.857,773.53,773.35,0.86119405]
["bitfinex-derivatives","BNBF0:USTF0",1754581525749,0.857,773.53,773.3,0.86119405]
["bitfinex-derivatives","BNBF0:USTF0",1754581525948,0.857,773.53,773.36,0.86119405]
["bitfinex-derivatives","BNBF0:USTF0",1754581526849,0.857,773.53,773.35,0.86119405]
["bitfinex-derivatives","BNBF0:USTF0",1754581527650,0.857,773.53,773.38,0.86119405]
["bitfinex-derivatives","BNBF0:USTF0",1754581527851,0.857,773.53,773.37,0.86119405]
["bitfinex-derivatives","BNBF0:USTF0",1754581528049,0.961,773.54,773.37,0.86119405]
["bitfinex-derivatives","BNBF0:USTF0",1754581529250,0.961,773.54,773.38,0.86119405]
["bitfinex-derivatives","BNBF0:USTF0",1754581529446,0.961,773.54,773.37,0.86119405]
["bitfinex-derivatives","BNBF0:USTF0",1754581531249,0.961,773.54,773.38,0.86119405]
["bitfinex-derivatives","BNBF0:USTF0",1754581531951,1.023,773.53,773.38,0.86119405]
["bitfinex-derivatives","BNBF0:USTF0",1754581536149,1.023,773.53,773.3,0.86119405]
["bitfinex-derivatives","BNBF0:USTF0",1754581536550,1.023,773.53,773.29,0.86119405]
["bitfinex-derivatives","BNBF0:USTF0",1754581536849,1.023,773.53,773.3,0.86119405]
["bitfinex-derivatives","BNBF0:USTF0",1754581537351,1.023,773.53,773.31,0.86119405]
["bitfinex-derivatives","BNBF0:USTF0",1754581539153,1.023,773.53,773.32,0.86119405]
["bitfinex-derivatives","BNBF0:USTF0",1754581540555,1.023,773.53,773.33,0.86119405]
["bitfinex-derivatives","BNBF0:USTF0",1754581541955,1.023,773.53,773.34,0.86119405]
["bitfinex-derivatives","BNBF0:USTF0",1754581542351,1.023,773.53,773.35,0.86119405]
["bitfinex-derivatives","BNBF0:USTF0",1754581542854,1.023,773.53,773.37,0.86119405]
["bitfinex-derivatives","BNBF0:USTF0",1754581543653,1.023,773.53,773.36,0.86119405]
["bitfinex-derivatives","BNBF0:USTF0",1754581543957,1.023,773.53,773.35,0.86119405]
["bitfinex-derivatives","BNBF0:USTF0",1754581544358,1.023,773.53,773.32,0.86119405]
["bitfinex-derivatives","BNBF0:USTF0",1754581544755,1.023,773.53,773.42,0.86119405]
["bitfinex-derivatives","BNBF0:USTF0",1754581545857,1.023,773.53,773.43,0.86119405]
["bitfinex-derivatives","BNBF0:USTF0",1754581546055,1.023,773.53,773.44,0.86119405]
["bitfinex-derivatives","BNBF0:USTF0",1754581547856,1.023,773.53,773.46,0.86119405]
["bitfinex-derivatives","BNBF0:USTF0",1754581549058,0.961,773.54,773.46,0.86119405]
["bitfinex-derivatives","BNBF0:USTF0",1754581549659,0.961,773.54,773.47,0.86119405]
["bitfinex-derivatives","BNBF0:USTF0",1754581550760,0.961,773.54,773.48,0.86119405]
["bitfinex-derivatives","BNBF0:USTF0",1754581551756,0.961,773.54,773.47,0.86119405]
["bitfinex-derivatives","BNBF0:USTF0",1754581552558,1.022,773.56,773.47,0.86119405]
["bitfinex-derivatives","BNBF0:USTF0",1754581555164,1.022,773.56,773.48,0.86119405]
["bitfinex-derivatives","BNBF0:USTF0",1754581556160,1.022,773.56,773.47,0.86119405]
["bitfinex-derivatives","BNBF0:USTF0",1754581556564,1.022,773.56,773.45,0.86119405]
["bitfinex-derivatives","BNBF0:USTF0",1754581556962,1.022,773.56,773.49,0.86119405]
["bitfinex-derivatives","BNBF0:USTF0",1754581557966,1.022,773.56,773.5,0.86119405]
["bitfinex-derivatives","BNBF0:USTF0",1754581560764,1.022,773.56,773.49,0.86119405]
["bitfinex-derivatives","BNBF0:USTF0",1754581561264,1.022,773.56,773.47,0.86119405]
["bitfinex-derivatives","BNBF0:USTF0",1754581561466,1.022,773.56,773.45,0.86119405]
["bitfinex-derivatives","BNBF0:USTF0",1754581561971,1.022,773.56,773.44,0.86119405]
["bitfinex-derivatives","BNBF0:USTF0",1754581562873,1.022,773.56,773.45,0.86119405]
["bitfinex-derivatives","BNBF0:USTF0",1754581564374,1.022,773.56,773.46,0.86119405]
["bitfinex-derivatives","BNBF0:USTF0",1754581565071,1.022,773.56,773.44,0.86119405]
["bitfinex-derivatives","BNBF0:USTF0",1754581565272,1.022,773.56,773.45,0.86119405]
["bitfinex-derivatives","BNBF0:USTF0",1754581566071,1.022,773.56,773.46,0.86119405]
["bitfinex-derivatives","BNBF0:USTF0",1754581567879,1.022,773.56,773.48,0.86119405]
["bitfinex-derivatives","BNBF0:USTF0",1754581568080,1.022,773.56,773.5,0.86119405]
["bitfinex-derivatives","BNBF0:USTF0",1754581568581,1.022,773.56,773.53,0.86119405]
["bitfinex-derivatives","BNBF0:USTF0",1754581569279,1.022,773.56,773.44,1.1559005]
["bitfinex-derivatives","BNBF0:USTF0",1754581570481,1.022,773.56,773.45,1.1559005]
["bitfinex-derivatives","BNBF0:USTF0",1754581571179,1.022,773.56,773.46,1.1559005]
["bitfinex-derivatives","BNBF0:USTF0",1754581571779,1.022,773.56,773.42,1.1559005]
["bitfinex-derivatives","BNBF0:USTF0",1754581572680,1.022,773.56,773.54,0.86245461]
["bitfinex-derivatives","BNBF0:USTF0",1754581573585,1.022,773.56,773.03,0.22490718]
["bitfinex-derivatives","BNBF0:USTF0",1754581573586,1.022,773.56,773.53,0.86245461]
["bitfinex-derivatives","BNBF0:USTF0",1754581574085,1.022,773.56,773.51,0.86245461]
["bitfinex-derivatives","BNBF0:USTF0",1754581575481,1.022,773.56,773.52,0.86245461]
["bitfinex-derivatives","BNBF0:USTF0",1754581576480,1.24,773.67,773.52,0.86245461]
["bitfinex-derivatives","BNBF0:USTF0",1754581578284,1.24,773.67,773.36,1.1559005]
["bitfinex-derivatives","BNBF0:USTF0",1754581578485,1.24,773.67,773.52,0.86277565]
["bitfinex-derivatives","BNBF0:USTF0",1754581578982,1.24,773.67,773.53,0.86277565]
["bitfinex-derivatives","BNBF0:USTF0",1754581580186,1.022,773.66,773.53,0.86277565]
["bitfinex-derivatives","BNBF0:USTF0",1754581581887,1.022,773.66,773.55,0.86277565]
["bitfinex-derivatives","BNBF0:USTF0",1754581582683,1.022,773.66,773.57,0.86277565]
["bitfinex-derivatives","BNBF0:USTF0",1754581583985,1.022,773.66,773.56,0.86277565]
["bitfinex-derivatives","BNBF0:USTF0",1754581584186,1.022,773.66,773.55,0.86277565]
["bitfinex-derivatives","BNBF0:USTF0",1754581585487,1.022,773.66,773.54,0.86277565]
["bitfinex-derivatives","BNBF0:USTF0",1754581585987,1.022,773.66,773.53,0.86277565]
["bitfinex-derivatives","BNBF0:USTF0",1754581586484,1.022,773.66,773.54,0.86277565]
["bitfinex-derivatives","BNBF0:USTF0",1754581587884,1.022,773.66,773.53,0.86277565]
["bitfinex-derivatives","BNBF0:USTF0",1754581588587,1.022,773.66,773.36,1.1559005]
["bitfinex-derivatives","BNBF0:USTF0",1754581588588,1.022,773.66,773.54,0.86277565]
["bitfinex-derivatives","BNBF0:USTF0",1754581589388,1.022,773.66,773.53,0.86277565]
["bitfinex-derivatives","BNBF0:USTF0",1754581590188,1.022,773.66,773.54,0.86277565]
["bitfinex-derivatives","BNBF0:USTF0",1754581594894,1.022,773.66,773.5,0.86277565]
["bitfinex-derivatives","BNBF0:USTF0",1754581595095,1.022,773.66,773.49,0.86277565]
["bitfinex-derivatives","BNBF0:USTF0",1754581595996,1.022,773.66,773.42,0.86277565]
["bitfinex-derivatives","BNBF0:USTF0",1754581596196,1.022,773.66,773.43,0.86277565]
["bitfinex-derivatives","BNBF0:USTF0",1754581597198,1.022,773.66,773.44,0.86277565]
["bitfinex-derivatives","BNBF0:USTF0",1754581598494,1.022,773.66,773.45,0.86277565]
["bitfinex-derivatives","BNBF0:USTF0",1754581600099,1.022,773.66,773.19,1.1559005]
["bitfinex-derivatives","BNBF0:USTF0",1754581600100,1.022,773.66,773.46,0.86277565]
["bitfinex-derivatives","BNBF0:USTF0",1754581601202,1.205,773.7,773.47,0.86277565]
["bitfinex-derivatives","BNBF0:USTF0",1754581602198,1.205,773.7,773.48,0.86277565]
["bitfinex-derivatives","BNBF0:USTF0",1754581602700,1.205,773.7,773.45,0.86277565]
["bitfinex-derivatives","BNBF0:USTF0",1754581602903,1.205,773.7,773.44,0.86277565]
["bitfinex-derivatives","BNBF0:USTF0",1754581603198,1.205,773.7,773.18,1.1559005]
["bitfinex-derivatives","BNBF0:USTF0",1754581603199,1.205,773.7,773.31,0.86277565]
["bitfinex-derivatives","BNBF0:USTF0",1754581603401,1.205,773.7,773.03,0.22490718]
["bitfinex-derivatives","BNBF0:USTF0",1754581603402,1.205,773.7,773.32,0.86277565]
["bitfinex-derivatives","BNBF0:USTF0",1754581603704,1.205,773.7,773.33,0.86277565]
["bitfinex-derivatives","BNBF0:USTF0",1754581604001,0.922,773.69,773.33,0.86277565]
["bitfinex-derivatives","BNBF0:USTF0",1754581604200,1.927,773.69,773.33,0.86277565]
["bitfinex-derivatives","BNBF0:USTF0",1754581604399,1.927,773.69,773.07,1.1559005]
["bitfinex-derivatives","BNBF0:USTF0",1754581604400,1.927,773.69,773.44,0.86277565]
["bitfinex-derivatives","BNBF0:USTF0",1754581605301,1.927,773.69,773.43,0.86277565]
["bitfinex-derivatives","BNBF0:USTF0",1754581606202,1.927,773.69,773.42,0.86277565]
["bitfinex-derivatives","BNBF0:USTF0",1754581607201,1.927,773.69,773.43,0.86277565]
["bitfinex-derivatives","BNBF0:USTF0",1754581608206,1.927,773.69,773.41,0.86277565]
["bitfinex-derivatives","BNBF0:USTF0",1754581609308,1.293,773.68,773.41,0.86277565]
["bitfinex-derivatives","BNBF0:USTF0",1754581611109,1.293,773.68,773.33,0.86277565]
["bitfinex-derivatives","BNBF0:USTF0",1754581611311,1.293,773.68,773.32,0.86277565]
["bitfinex-derivatives","BNBF0:USTF0",1754581613309,1.228,773.67,773.31,0.86277565]
["bitfinex-derivatives","BNBF0:USTF0",1754581614509,1.228,773.67,773.28,0.86277565]
["bitfinex-derivatives","BNBF0:USTF0",1754581615007,1.228,773.67,773.32,0.86277565]
["bitfinex-derivatives","BNBF0:USTF0",1754581615212,1.228,773.67,773.37,0.86277565]
["bitfinex-derivatives","BNBF0:USTF0",1754581615912,1.228,773.67,773.38,0.86277565]
["bitfinex-derivatives","BNBF0:USTF0",1754581616711,1.228,773.67,773.39,0.86277565]
["bitfinex-derivatives","BNBF0:USTF0",1754581617317,1.228,773.67,773.4,0.86277565]
["bitfinex-derivatives","BNBF0:USTF0",1754581618216,1.228,773.67,773.41,0.86277565]
["bitfinex-derivatives","BNBF0:USTF0",1754581619819,1.022,773.66,773.41,0.86277565]
["bitfinex-derivatives","BNBF0:USTF0",1754581624125,1.022,773.66,773.45,0.86277565]
["bitfinex-derivatives","BNBF0:USTF0",1754581624523,1.022,773.66,773.46,0.86277565]
["bitfinex-derivatives","BNBF0:USTF0",1754581626326,1.022,773.66,773.49,0.86277565]
["bitfinex-derivatives","BNBF0:USTF0",1754581634030,1.022,773.66,773.5,0.86277565]
["bitfinex-derivatives","BNBF0:USTF0",1754581634238,1.022,773.66,773.49,0.86277565]
["bitfinex-derivatives","BNBF0:USTF0",1754581634433,1.022,773.66,773.5,0.86277565]
["bitfinex-derivatives","BNBF0:USTF0",1754581634935,1.228,773.67,773.49,0.86277565]
["bitfinex-derivatives","BNBF0:USTF0",1754581636033,1.228,773.67,773.5,0.86277565]
["bitfinex-derivatives","BNBF0:USTF0",1754581637234,1.228,773.67,773.51,0.86277565]
["bitfinex-derivatives","BNBF0:USTF0",1754581638841,1.022,773.66,773.51,0.86277565]
["bitfinex-derivatives","BNBF0:USTF0",1754581643042,1.022,773.66,773.52,0.86277565]
["bitfinex-derivatives","BNBF0:USTF0",1754581644341,1.022,773.66,773.53,0.86277565]
["bitfinex-derivatives","BNBF0:USTF0",1754581644846,1.022,773.66,773.54,0.86277565]
["bitfinex-derivatives","BNBF0:USTF0",1754581647444,1.022,773.66,773.53,0.86277565]
["bitfinex-derivatives","BNBF0:USTF0",1754581648640,1.022,773.66,773.51,0.86277565]
["bitfinex-derivatives","BNBF0:USTF0",1754581648940,1.022,773.66,773.5,0.86277565]
["bitfinex-derivatives","BNBF0:USTF0",1754581650942,1.022,773.66,773.51,0.86277565]
["bitfinex-derivatives","BNBF0:USTF0",1754581651147,1.022,773.66,773.5,0.86277565]
["bitfinex-derivatives","BNBF0:USTF0",1754581653946,1.022,773.66,773.49,0.86277565]
["bitfinex-derivatives","BNBF0:USTF0",1754581654146,1.022,773.66,773.5,0.86277565]
["bitfinex-derivatives","BNBF0:USTF0",1754581654550,1.022,773.66,773.52,0.86277565]
["bitfinex-derivatives","BNBF0:USTF0",1754581655150,1.022,773.66,773.51,0.86277565]
["bitfinex-derivatives","BNBF0:USTF0",1754581655351,1.022,773.66,773.52,0.86277565]
["bitfinex-derivatives","BNBF0:USTF0",1754581656747,1.022,773.66,773.34,1.1559005]
["bitfinex-derivatives","BNBF0:USTF0",1754581656748,1.022,773.66,773.54,0.86277565]
["bitfinex-derivatives","BNBF0:USTF0",1754581657146,1.022,773.66,773.57,0.86277565]
["bitfinex-derivatives","BNBF0:USTF0",1754581657348,1.022,773.66,773.59,0.86277565]
["bitfinex-derivatives","BNBF0:USTF0",1754581657547,1.022,773.66,773.62,0.86277565]
["bitfinex-derivatives","BNBF0:USTF0",1754581658953,1.022,773.66,773.61,0.86277565]
["bitfinex-derivatives","BNBF0:USTF0",1754581660249,1.022,773.66,773.62,0.86277565]
["bitfinex-derivatives","BNBF0:USTF0",1754581660455,1.022,773.66,773.6,0.86277565]
["bitfinex-derivatives","BNBF0:USTF0",1754581662555,1.022,773.66,773.59,0.86277565]
["bitfinex-derivatives","BNBF0:USTF0",1754581662756,1.022,773.66,773.6,0.86277565]
["bitfinex-derivatives","BNBF0:USTF0",1754581663556,1.022,773.66,773.59,0.86277565]
["bitfinex-derivatives","BNBF0:USTF0",1754581664356,1.022,773.66,773.58,0.86277565]
["bitfinex-derivatives","BNBF0:USTF0",1754581665858,1.022,773.66,773.59,0.86277565]
["bitfinex-derivatives","BNBF0:USTF0",1754581666152,1.002,773.73,773.58,0.86277565]
["bitfinex-derivatives","BNBF0:USTF0",1754581667157,1.002,773.73,773.59,0.86277565]
["bitfinex-derivatives","BNBF0:USTF0",1754581667857,1.002,773.73,773.4,1.1559005]
["bitfinex-derivatives","BNBF0:USTF0",1754581667858,1.002,773.73,773.58,0.86277565]
["bitfinex-derivatives","BNBF0:USTF0",1754581669855,0.988,773.72,773.58,0.86277565]
["bitfinex-derivatives","BNBF0:USTF0",1754581670859,0.988,773.72,773.56,0.86277565]
["bitfinex-derivatives","BNBF0:USTF0",1754581672155,0.988,773.72,773.57,0.86277565]
["bitfinex-derivatives","BNBF0:USTF0",1754581672659,0.988,773.72,773.53,0.86277565]
["bitfinex-derivatives","BNBF0:USTF0",1754581672860,0.988,773.72,773.5,0.86277565]
["bitfinex-derivatives","BNBF0:USTF0",1754581674061,0.988,773.72,773.51,0.86277565]
["bitfinex-derivatives","BNBF0:USTF0",1754581677361,0.988,773.72,773.53,0.86277565]
["bitfinex-derivatives","BNBF0:USTF0",1754581678561,0.988,773.72,773.54,0.86277565]
["bitfinex-derivatives","BNBF0:USTF0",1754581680067,0.988,773.72,773.55,0.86277565]
["bitfinex-derivatives","BNBF0:USTF0",1754581680563,0.988,773.72,773.56,0.86277565]
["bitfinex-derivatives","BNBF0:USTF0",1754581680762,0.988,773.72,773.57,0.86277565]
["bitfinex-derivatives","BNBF0:USTF0",1754581681263,0.988,773.72,773.56,0.86277565]
["bitfinex-derivatives","BNBF0:USTF0",1754581682165,0.988,773.72,773.55,0.86277565]
["bitfinex-derivatives","BNBF0:USTF0",1754581683267,0.988,773.72,773.43,0.86277565]
["bitfinex-derivatives","BNBF0:USTF0",1754581683466,0.988,773.72,773.23,1.08760364]
["bitfinex-derivatives","BNBF0:USTF0",1754581683662,0.988,773.72,773.23,0.22482799]
["bitfinex-derivatives","BNBF0:USTF0",1754581684661,1.002,773.73,773.23,0.22482799]
["bitfinex-derivatives","BNBF0:USTF0",1754581687464,1.021,773.72,773.23,0.22482799]
["bitfinex-derivatives","BNBF0:USTF0",1754581692369,1.021,773.72,773.29,0.86277565]
["bitfinex-derivatives","BNBF0:USTF0",1754581692568,1.021,773.72,773.23,0.22482799]
["bitfinex-derivatives","BNBF0:USTF0",1754581692569,1.021,773.72,773.31,0.86277565]
["bitfinex-derivatives","BNBF0:USTF0",1754581692772,1.177,773.71,773.31,0.86277565]
["bitfinex-derivatives","BNBF0:USTF0",1754581693368,1.177,773.71,773.3,0.86277565]
["bitfinex-derivatives","BNBF0:USTF0",1754581693570,1.177,773.71,773.28,0.86277565]
["bitfinex-derivatives","BNBF0:USTF0",1754581694370,1.177,773.71,773.29,0.86277565]
["bitfinex-derivatives","BNBF0:USTF0",1754581694573,1.177,773.71,773.27,0.86277565]
["bitfinex-derivatives","BNBF0:USTF0",1754581695368,1.177,773.71,773.26,0.86277565]
["bitfinex-derivatives","BNBF0:USTF0",1754581695568,1.177,773.71,773.24,0.86277565]
["bitfinex-derivatives","BNBF0:USTF0",1754581696269,1.177,773.71,773.23,0.22482799]
["bitfinex-derivatives","BNBF0:USTF0",1754581714593,1.021,773.7,773.23,0.22482799]
["bitfinex-derivatives","BNBF0:USTF0",1754581718100,1.1,773.69,773.23,0.22482799]
["bitfinex-derivatives","BNBF0:USTF0",1754581718902,0.803,773.68,773.23,0.22482799]
["bitfinex-derivatives","BNBF0:USTF0",1754581721507,1.191,773.67,773.23,0.22482799]
["bitfinex-derivatives","BNBF0:USTF0",1754581728410,1.191,773.67,773.23,1.08760364]
["bitfinex-derivatives","BNBF0:USTF0",1754581729507,1.191,773.67,773.24,0.86277565]
["bitfinex-derivatives","BNBF0:USTF0",1754581730506,1.191,773.67,773.23,0.22482799]
["bitfinex-derivatives","BNBF0:USTF0",1754581738519,1.08,773.66,773.23,0.22482799]
["bitfinex-derivatives","BNBF0:USTF0",1754581741017,1.08,773.66,773.11,0.86277565]
["bitfinex-derivatives","BNBF0:USTF0",1754581741321,1.08,773.66,773.15,0.22493698]
["bitfinex-derivatives","BNBF0:USTF0",1754581744024,0.86304152,773.65,773.15,0.22493698]
["bitfinex-derivatives","BNBF0:USTF0",1754581744224,0.86304152,773.64,773.03,0.86277565]
["bitfinex-derivatives","BNBF0:USTF0",1754581744426,0.86304152,773.63,773.07,0.22495588]
["bitfinex-derivatives","BNBF0:USTF0",1754581744621,1.08,773.66,773.07,0.22495588]
["bitfinex-derivatives","BNBF0:USTF0",1754581744821,0.86304701,773.65,773.07,0.22495588]
["bitfinex-derivatives","BNBF0:USTF0",1754581745025,0.86304701,773.64,773.07,0.22495588]
["bitfinex-derivatives","BNBF0:USTF0",1754581745326,0.86286193,773.63,773.07,0.22495588]
["bitfinex-derivatives","BNBF0:USTF0",1754581745626,1.08,773.66,773.07,0.22495588]
["bitfinex-derivatives","BNBF0:USTF0",1754581745827,0.86286207,773.65,773.07,0.22495588]
["bitfinex-derivatives","BNBF0:USTF0",1754581746128,0.86286207,773.64,773.07,0.22495588]
["bitfinex-derivatives","BNBF0:USTF0",1754581746427,0.86286207,773.63,773.07,0.22495588]
["bitfinex-derivatives","BNBF0:USTF0",1754581746627,0.86286207,773.62,773.07,0.22495588]
["bitfinex-derivatives","BNBF0:USTF0",1754581746826,0.86286207,773.61,773.07,0.22495588]
["bitfinex-derivatives","BNBF0:USTF0",1754581747026,0.86286207,773.6,773.07,0.22495588]
["bitfinex-derivatives","BNBF0:USTF0",1754581747223,1.08,773.66,773.07,0.22495588]
["bitfinex-derivatives","BNBF0:USTF0",1754581747424,1.021,773.59,773.07,0.22495588]
["bitfinex-derivatives","BNBF0:USTF0",1754581764440,0.802,773.65,773.07,0.22495588]
["bitfinex-derivatives","BNBF0:USTF0",1754581766537,0.983,773.64,773.07,0.22495588]
["bitfinex-derivatives","BNBF0:USTF0",1754581767247,1.021,773.63,773.07,0.22495588]
["bitfinex-derivatives","BNBF0:USTF0",1754581773846,0.98,773.62,773.07,0.22495588]
["bitfinex-derivatives","BNBF0:USTF0",1754581778453,0.902,773.61,773.07,0.22495588]
["bitfinex-derivatives","BNBF0:USTF0",1754581785558,1.095,773.6,773.07,0.22495588]
["bitfinex-derivatives","BNBF0:USTF0",1754581794661,1.021,773.59,773.07,0.22495588]
["bitfinex-derivatives","BNBF0:USTF0",1754581802366,1.021,773.59,773.07,1.08903477]
["bitfinex-derivatives","BNBF0:USTF0",1754581804167,1.021,773.59,773.08,0.86407889]
["bitfinex-derivatives","BNBF0:USTF0",1754581804571,1.021,773.59,773.07,0.22495588]
["bitfinex-derivatives","BNBF0:USTF0",1754581806868,1.095,773.6,773.07,0.22495588]
["bitfinex-derivatives","BNBF0:USTF0",1754581809372,1.021,773.59,773.07,0.22495588]
["bitfinex-derivatives","BNBF0:USTF0",1754581809672,1.021,773.59,773.07,1.08903477]
["bitfinex-derivatives","BNBF0:USTF0",1754581809876,1.021,773.59,773.07,0.22495588]
["bitfinex-derivatives","BNBF0:USTF0",1754581810274,1.021,773.59,773.07,1.08903477]
["bitfinex-derivatives","BNBF0:USTF0",1754581810675,1.021,773.59,773.11,0.86407889]
["bitfinex-derivatives","BNBF0:USTF0",1754581810873,1.021,773.59,773.12,0.86407889]
["bitfinex-derivatives","BNBF0:USTF0",1754581811272,1.021,773.59,773.11,0.86407889]
["bitfinex-derivatives","BNBF0:USTF0",1754581811573,1.021,773.59,773.15,0.86407889]
["bitfinex-derivatives","BNBF0:USTF0",1754581811978,1.021,773.59,773.16,0.86407889]
["bitfinex-derivatives","BNBF0:USTF0",1754581812378,0.993,773.58,773.16,0.86407889]
["bitfinex-derivatives","BNBF0:USTF0",1754581812877,0.993,773.58,773.18,0.86407889]
["bitfinex-derivatives","BNBF0:USTF0",1754581815278,0.993,773.58,773.17,0.86407889]
["bitfinex-derivatives","BNBF0:USTF0",1754581816682,0.993,773.58,773.16,0.86407889]
["bitfinex-derivatives","BNBF0:USTF0",1754581817283,0.993,773.58,773.18,0.86407889]
["bitfinex-derivatives","BNBF0:USTF0",1754581820588,1.249,773.57,773.18,0.86407889]
["bitfinex-derivatives","BNBF0:USTF0",1754581821781,1.249,773.57,773.19,0.86407889]
["bitfinex-derivatives","BNBF0:USTF0",1754581823483,1.249,773.57,773.18,0.86407889]
["bitfinex-derivatives","BNBF0:USTF0",1754581823684,1.249,773.57,773.19,0.86407889]
["bitfinex-derivatives","BNBF0:USTF0",1754581825288,1.249,773.57,773.17,0.86407889]
["bitfinex-derivatives","BNBF0:USTF0",1754581825487,1.249,773.57,773.18,0.86407889]
["bitfinex-derivatives","BNBF0:USTF0",1754581825687,1.249,773.57,773.17,0.86407889]
["bitfinex-derivatives","BNBF0:USTF0",1754581825884,0.952,773.56,773.18,0.86407889]
["bitfinex-derivatives","BNBF0:USTF0",1754581826489,0.991,773.55,773.18,0.86407889]
["bitfinex-derivatives","BNBF0:USTF0",1754581831995,0.991,773.55,773.07,0.22495588]
["bitfinex-derivatives","BNBF0:USTF0",1754581831996,0.991,773.55,773.19,0.86407889]
["bitfinex-derivatives","BNBF0:USTF0",1754581832195,0.991,773.55,773.21,0.86407889]
["bitfinex-derivatives","BNBF0:USTF0",1754581833696,0.991,773.55,773.2,0.86407889]
["bitfinex-derivatives","BNBF0:USTF0",1754581834796,0.991,773.55,773.15,0.86407889]
["bitfinex-derivatives","BNBF0:USTF0",1754581834995,0.898,773.54,773.15,0.86407889]
["bitfinex-derivatives","BNBF0:USTF0",1754581836196,0.898,773.54,773.07,0.22495588]
["bitfinex-derivatives","BNBF0:USTF0",1754581836197,0.898,773.54,773.16,0.86407889]
["bitfinex-derivatives","BNBF0:USTF0",1754581836998,0.898,773.54,773.17,0.86407889]
["bitfinex-derivatives","BNBF0:USTF0",1754581837399,0.898,773.54,773.13,0.86407889]
["bitfinex-derivatives","BNBF0:USTF0",1754581837696,0.898,773.54,773.07,0.22495588]
["bitfinex-derivatives","BNBF0:USTF0",1754581840401,0.9,773.53,773.07,0.22495588]
["bitfinex-derivatives","BNBF0:USTF0",1754581842601,0.798,773.52,773.07,0.22495588]
["bitfinex-derivatives","BNBF0:USTF0",1754581852309,1.081,773.51,773.07,0.22495588]
["bitfinex-derivatives","BNBF0:USTF0",1754581854913,1.081,773.51,773.01,0.86407889]
["bitfinex-derivatives","BNBF0:USTF0",1754581854914,1.081,773.51,772.9,0.86407889]
["bitfinex-derivatives","BNBF0:USTF0",1754581855117,1.081,773.51,772.98,0.22498133]
["bitfinex-derivatives","BNBF0:USTF0",1754581856219,0.834,773.5,772.98,0.22498133]
["bitfinex-derivatives","BNBF0:USTF0",1754581856715,0.86043225,773.49,772.98,0.22498133]
["bitfinex-derivatives","BNBF0:USTF0",1754581856915,0.86043225,773.48,772.98,0.22498133]
["bitfinex-derivatives","BNBF0:USTF0",1754581857116,0.86043225,773.47,772.98,0.22498133]
["bitfinex-derivatives","BNBF0:USTF0",1754581857316,0.834,773.5,772.98,0.22498133]
["bitfinex-derivatives","BNBF0:USTF0",1754581857515,0.86007247,773.49,772.98,0.22498133]
["bitfinex-derivatives","BNBF0:USTF0",1754581857720,0.87021072,773.47,772.98,0.22498133]
["bitfinex-derivatives","BNBF0:USTF0",1754581857926,0.87021072,773.43,772.98,0.22498133]
["bitfinex-derivatives","BNBF0:USTF0",1754581858122,0.86007247,773.42,772.98,0.22498133]
["bitfinex-derivatives","BNBF0:USTF0",1754581858322,0.87021072,773.48,772.98,0.22498133]
["bitfinex-derivatives","BNBF0:USTF0",1754581858620,1.88073135,773.47,772.98,0.22498133]
["bitfinex-derivatives","BNBF0:USTF0",1754581858818,0.85973135,773.46,772.98,0.22498133]
["bitfinex-derivatives","BNBF0:USTF0",1754581859719,1.89121072,773.47,772.98,0.22498133]
["bitfinex-derivatives","BNBF0:USTF0",1754581859921,1.021,773.47,772.98,0.22498133]
["bitfinex-derivatives","BNBF0:USTF0",1754581860122,0.85942943,773.46,772.98,0.22498133]
["bitfinex-derivatives","BNBF0:USTF0",1754581860320,1.021,773.47,772.59,0.86407889]
["bitfinex-derivatives","BNBF0:USTF0",1754581860521,0.85942943,773.46,772.89,0.2250257]
["bitfinex-derivatives","BNBF0:USTF0",1754581860819,0.85942943,773.46,772.6,0.86407889]
["bitfinex-derivatives","BNBF0:USTF0",1754581860820,1.021,773.47,772.6,0.86407889]
["bitfinex-derivatives","BNBF0:USTF0",1754581861021,0.85942948,773.46,772.89,0.22502498]
["bitfinex-derivatives","BNBF0:USTF0",1754581861224,1.021,773.47,772.6,0.86407889]
["bitfinex-derivatives","BNBF0:USTF0",1754581861425,0.85942948,773.46,772.58,0.86407889]
["bitfinex-derivatives","BNBF0:USTF0",1754581861624,0.85942948,773.45,772.88,0.22502934]
["bitfinex-derivatives","BNBF0:USTF0",1754581861824,1.021,773.47,772.58,0.86407889]
["bitfinex-derivatives","BNBF0:USTF0",1754581862020,0.85910094,773.46,772.88,0.22503152]
["bitfinex-derivatives","BNBF0:USTF0",1754581862321,1.021,773.47,771.28,2.8774464]
["bitfinex-derivatives","BNBF0:USTF0",1754581862322,1.021,773.47,772.56,0.86407889]
["bitfinex-derivatives","BNBF0:USTF0",1754581862621,0.85880106,773.46,772.88,0.2250308]
["bitfinex-derivatives","BNBF0:USTF0",1754581862825,1.021,773.47,772.54,0.86407889]
["bitfinex-derivatives","BNBF0:USTF0",1754581863032,0.85880106,773.46,772.53,0.86407889]
["bitfinex-derivatives","BNBF0:USTF0",1754581863230,1.021,773.47,772.88,0.22503371]
["bitfinex-derivatives","BNBF0:USTF0",1754581863426,0.85852923,773.46,772.52,0.86407889]
["bitfinex-derivatives","BNBF0:USTF0",1754581863631,1.021,773.47,772.76,0.22503443]
["bitfinex-derivatives","BNBF0:USTF0",1754581863825,0.85852923,773.46,772.76,0.22503443]
["bitfinex-derivatives","BNBF0:USTF0",1754581864031,1.021,773.47,772.76,0.22503443]
["bitfinex-derivatives","BNBF0:USTF0",1754581864227,0.85852923,773.46,772.76,0.22503443]
["bitfinex-derivatives","BNBF0:USTF0",1754581864526,1.021,773.47,772.76,0.22503443]
["bitfinex-derivatives","BNBF0:USTF0",1754581865933,1.021,773.47,772.77,0.86407889]
["bitfinex-derivatives","BNBF0:USTF0",1754581870334,1.021,773.47,772.76,1.08911332]
["bitfinex-derivatives","BNBF0:USTF0",1754581870732,1.021,773.47,772.78,0.86407889]
["bitfinex-derivatives","BNBF0:USTF0",1754581871633,0.834,773.5,772.79,0.86407889]
["bitfinex-derivatives","BNBF0:USTF0",1754581871837,0.834,773.5,772.85,0.86407889]
["bitfinex-derivatives","BNBF0:USTF0",1754581873238,0.834,773.5,772.84,0.86407889]
["bitfinex-derivatives","BNBF0:USTF0",1754581873438,0.834,773.5,772.89,0.86407889]
["bitfinex-derivatives","BNBF0:USTF0",1754581874040,0.895,773.49,772.89,0.86407889]
["bitfinex-derivatives","BNBF0:USTF0",1754581874739,0.895,773.49,772.9,0.86407889]
["bitfinex-derivatives","BNBF0:USTF0",1754581874940,0.895,773.49,772.94,0.86407889]
["bitfinex-derivatives","BNBF0:USTF0",1754581877338,0.895,773.49,772.95,0.86407889]
["bitfinex-derivatives","BNBF0:USTF0",1754581877640,0.895,773.49,772.94,0.86407889]
["bitfinex-derivatives","BNBF0:USTF0",1754581877943,0.895,773.49,772.95,0.86407889]
["bitfinex-derivatives","BNBF0:USTF0",1754581880042,0.895,773.49,772.94,0.86407889]
["bitfinex-derivatives","BNBF0:USTF0",1754581880240,0.895,773.49,772.95,0.86407889]
["bitfinex-derivatives","BNBF0:USTF0",1754581881041,1.015,773.48,772.95,0.86407889]
["bitfinex-derivatives","BNBF0:USTF0",1754581881942,1.015,773.48,772.94,0.86407889]
["bitfinex-derivatives","BNBF0:USTF0",1754581882244,1.015,773.48,772.95,0.86407889]
["bitfinex-derivatives","BNBF0:USTF0",1754581883142,1.015,773.48,772.96,0.86407889]
["bitfinex-derivatives","BNBF0:USTF0",1754581884344,1.015,773.48,772.98,0.86407889]
["bitfinex-derivatives","BNBF0:USTF0",1754581885345,1.015,773.48,772.99,0.86407889]
["bitfinex-derivatives","BNBF0:USTF0",1754581886547,1.015,773.48,772.98,0.86407889]
["bitfinex-derivatives","BNBF0:USTF0",1754581886741,1.015,773.48,772.97,0.86407889]
["bitfinex-derivatives","BNBF0:USTF0",1754581887843,1.015,773.48,772.96,0.86407889]
["bitfinex-derivatives","BNBF0:USTF0",1754581889948,1.015,773.48,772.97,0.86407889]
["bitfinex-derivatives","BNBF0:USTF0",1754581890745,1.015,773.48,772.98,0.86407889]
["bitfinex-derivatives","BNBF0:USTF0",1754581892849,1.015,773.48,772.96,0.86407889]
["bitfinex-derivatives","BNBF0:USTF0",1754581896653,1.015,773.48,772.98,0.86407889]
["bitfinex-derivatives","BNBF0:USTF0",1754581897755,1.015,773.48,773.03,0.86407889]
["bitfinex-derivatives","BNBF0:USTF0",1754581897956,0.779,773.47,773.06,0.86407889]
["bitfinex-derivatives","BNBF0:USTF0",1754581898868,1.022,773.46,773.06,0.86407889]
["bitfinex-derivatives","BNBF0:USTF0",1754581899658,1.022,773.46,773.08,0.86407889]
["bitfinex-derivatives","BNBF0:USTF0",1754581900158,1.022,773.46,773.07,0.86407889]
["bitfinex-derivatives","BNBF0:USTF0",1754581900459,1.022,773.46,773.09,0.86407889]
["bitfinex-derivatives","BNBF0:USTF0",1754581902160,1.022,773.46,773.08,0.86407889]
["bitfinex-derivatives","BNBF0:USTF0",1754581904462,1.022,773.46,773.07,0.86407889]
["bitfinex-derivatives","BNBF0:USTF0",1754581904668,1.022,773.46,773.05,0.86407889]
["bitfinex-derivatives","BNBF0:USTF0",1754581905163,1.022,773.46,772.86,1.1506983]
["bitfinex-derivatives","BNBF0:USTF0",1754581905164,1.022,773.46,773.04,0.86407889]
["bitfinex-derivatives","BNBF0:USTF0",1754581905362,1.022,773.46,773.06,0.86407889]
["bitfinex-derivatives","BNBF0:USTF0",1754581905566,1.022,773.46,773.05,0.86407889]
["bitfinex-derivatives","BNBF0:USTF0",1754581906163,1.022,773.46,773.08,0.86407889]
["bitfinex-derivatives","BNBF0:USTF0",1754581908365,1.022,773.46,773.07,0.86407889]
["bitfinex-derivatives","BNBF0:USTF0",1754581912570,0.771,773.45,773.07,0.86407889]
["bitfinex-derivatives","BNBF0:USTF0",1754581913167,0.771,773.45,773.05,0.86407889]
["bitfinex-derivatives","BNBF0:USTF0",1754581914474,0.771,773.45,773.06,0.86407889]
["bitfinex-derivatives","BNBF0:USTF0",1754581915470,0.777,773.44,773.06,0.86407889]
["bitfinex-derivatives","BNBF0:USTF0",1754581915971,0.777,773.44,772.88,1.1506983]
["bitfinex-derivatives","BNBF0:USTF0",1754581915972,0.777,773.44,773.05,0.86407889]
["bitfinex-derivatives","BNBF0:USTF0",1754581916575,0.777,773.44,773.06,0.86407889]
["bitfinex-derivatives","BNBF0:USTF0",1754581916874,0.777,773.44,773.05,0.86407889]
["bitfinex-derivatives","BNBF0:USTF0",1754581917074,0.777,773.44,772.76,0.22503443]
["bitfinex-derivatives","BNBF0:USTF0",1754581917075,0.777,773.44,773.06,0.86407889]
["bitfinex-derivatives","BNBF0:USTF0",1754581917571,0.915,773.43,773.07,0.86407889]
["bitfinex-derivatives","BNBF0:USTF0",1754581919071,1.022,773.42,773.07,0.86407889]
["bitfinex-derivatives","BNBF0:USTF0",1754581919377,1.022,773.42,773.09,0.86407889]
["bitfinex-derivatives","BNBF0:USTF0",1754581919772,1.022,773.42,773.14,0.86407889]
["bitfinex-derivatives","BNBF0:USTF0",1754581921377,1.022,773.42,773.16,0.86407889]
["bitfinex-derivatives","BNBF0:USTF0",1754581922179,1.022,773.42,773.17,0.86407889]
["bitfinex-derivatives","BNBF0:USTF0",1754581922979,1.022,773.42,773.16,0.86407889]
["bitfinex-derivatives","BNBF0:USTF0",1754581923178,1.022,773.42,773.2,0.86407889]
["bitfinex-derivatives","BNBF0:USTF0",1754581923677,1.022,773.42,773.19,0.86407889]
["bitfinex-derivatives","BNBF0:USTF0",1754581924281,1.022,773.42,773.18,0.86407889]
["bitfinex-derivatives","BNBF0:USTF0",1754581925884,1.022,773.42,773.2,0.86407889]
["bitfinex-derivatives","BNBF0:USTF0",1754581926282,1.022,773.42,773.21,0.86407889]
["bitfinex-derivatives","BNBF0:USTF0",1754581926484,1.022,773.42,773.2,0.86407889]
["bitfinex-derivatives","BNBF0:USTF0",1754581926683,1.022,773.42,773.21,0.86407889]
["bitfinex-derivatives","BNBF0:USTF0",1754581927382,1.022,773.42,773.18,0.86407889]
["bitfinex-derivatives","BNBF0:USTF0",1754581929084,1.022,773.42,773.19,0.86407889]
["bitfinex-derivatives","BNBF0:USTF0",1754581929583,1.022,773.42,773.18,0.86407889]
["bitfinex-derivatives","BNBF0:USTF0",1754581930285,1.022,773.42,773.19,0.86407889]
["bitfinex-derivatives","BNBF0:USTF0",1754581930885,1.092,773.41,773.19,0.86407889]
["bitfinex-derivatives","BNBF0:USTF0",1754581931188,1.092,773.41,773.2,0.86407889]
["bitfinex-derivatives","BNBF0:USTF0",1754581932685,1.092,773.41,773.18,0.86407889]
["bitfinex-derivatives","BNBF0:USTF0",1754581933089,1.092,773.41,773.0,1.1506983]
["bitfinex-derivatives","BNBF0:USTF0",1754581933090,1.092,773.41,773.19,0.86407889]
["bitfinex-derivatives","BNBF0:USTF0",1754581933289,1.092,773.41,773.18,0.86407889]
["bitfinex-derivatives","BNBF0:USTF0",1754581934190,1.092,773.41,773.19,0.86407889]
["bitfinex-derivatives","BNBF0:USTF0",1754581934487,1.092,773.41,773.15,0.86407889]
["bitfinex-derivatives","BNBF0:USTF0",1754581935185,1.092,773.41,773.16,0.86407889]
["bitfinex-derivatives","BNBF0:USTF0",1754581936792,1.092,773.41,773.24,0.86407889]
["bitfinex-derivatives","BNBF0:USTF0",1754581937390,1.092,773.41,773.23,0.86407889]
["bitfinex-derivatives","BNBF0:USTF0",1754581941896,1.092,773.41,773.24,0.86407889]
["bitfinex-derivatives","BNBF0:USTF0",1754581942495,1.092,773.41,773.25,0.86407889]
["bitfinex-derivatives","BNBF0:USTF0",1754581942692,1.092,773.41,773.26,0.86407889]
["bitfinex-derivatives","BNBF0:USTF0",1754581943094,1.092,773.41,773.29,0.86407889]
["bitfinex-derivatives","BNBF0:USTF0",1754581943597,0.76,773.4,773.29,0.86407889]
["bitfinex-derivatives","BNBF0:USTF0",1754581944393,0.76,773.4,773.32,0.86407889]
["bitfinex-derivatives","BNBF0:USTF0",1754581944794,0.76,773.4,773.15,1.1506983]
["bitfinex-derivatives","BNBF0:USTF0",1754581944994,0.76,773.4,773.32,0.86380297]
["bitfinex-derivatives","BNBF0:USTF0",1754581945895,0.76,773.4,773.32,0.8638116]
["bitfinex-derivatives","BNBF0:USTF0",1754581946098,0.76,773.4,773.31,0.8638116]
["bitfinex-derivatives","BNBF0:USTF0",1754581946301,0.76,773.4,773.35,0.8638116]
["bitfinex-derivatives","BNBF0:USTF0",1754581946600,0.76,773.4,773.34,0.8638116]
["bitfinex-derivatives","BNBF0:USTF0",1754581947203,0.76,773.4,773.35,0.8638116]
["bitfinex-derivatives","BNBF0:USTF0",1754581947401,0.76,773.4,773.34,0.8638116]
["bitfinex-derivatives","BNBF0:USTF0",1754581948798,0.76,773.4,773.35,0.8638116]
["bitfinex-derivatives","BNBF0:USTF0",1754581951898,0.76,773.4,773.36,0.8638116]
["bitfinex-derivatives","BNBF0:USTF0",1754581952104,0.76,773.4,773.37,0.8638116]
["bitfinex-derivatives","BNBF0:USTF0",1754581954308,0.76,773.4,773.36,0.8638116]
["bitfinex-derivatives","BNBF0:USTF0",1754581955207,0.76,773.4,773.37,0.8638116]
["bitfinex-derivatives","BNBF0:USTF0",1754581955403,0.76,773.4,773.38,0.8638116]
["bitfinex-derivatives","BNBF0:USTF0",1754581955810,0.76,773.4,773.37,0.8638116]
["bitfinex-derivatives","BNBF0:USTF0",1754581956210,0.76,773.4,773.38,0.8638116]
["bitfinex-derivatives","BNBF0:USTF0",1754581956428,0.76,773.4,773.37,0.8638116]
["bitfinex-derivatives","BNBF0:USTF0",1754581956711,0.76,773.4,772.76,0.22503443]
["bitfinex-derivatives","BNBF0:USTF0",1754581956712,0.76,773.4,773.38,0.8638116]
["bitfinex-derivatives","BNBF0:USTF0",1754581957508,0.76,773.4,772.76,0.22503443]
["bitfinex-derivatives","BNBF0:USTF0",1754581957509,0.76,773.4,773.36,0.8638116]
["bitfinex-derivatives","BNBF0:USTF0",1754581960517,0.76,773.4,773.36,0.86296478]
["bitfinex-derivatives","BNBF0:USTF0",1754581961116,0.76,773.4,773.35,0.86296478]
["bitfinex-derivatives","BNBF0:USTF0",1754581964926,0.76,773.4,773.36,0.86296478]
["bitfinex-derivatives","BNBF0:USTF0",1754581966320,0.76,773.4,773.38,0.86296478]
["bitfinex-derivatives","BNBF0:USTF0",1754581967520,0.76,773.4,773.37,0.86296478]
["bitfinex-derivatives","BNBF0:USTF0",1754581967724,0.76,773.4,773.36,0.86296478]
["bitfinex-derivatives","BNBF0:USTF0",1754581967921,0.76,773.4,773.37,0.86296478]
["bitfinex-derivatives","BNBF0:USTF0",1754581968723,0.76,773.4,773.36,0.86296478]
["bitfinex-derivatives","BNBF0:USTF0",1754581969718,0.76,773.4,773.37,0.86296478]
["bitfinex-derivatives","BNBF0:USTF0",1754581971224,0.76,773.4,773.38,0.86296478]
["bitfinex-derivatives","BNBF0:USTF0",1754581971433,0.76,773.4,773.37,0.86296478]
["bitfinex-derivatives","BNBF0:USTF0",1754581971621,0.76,773.4,773.39,0.86296478]
["bitfinex-derivatives","BNBF0:USTF0",1754581973524,0.864,773.44,773.39,0.86296478]
["bitfinex-derivatives","BNBF0:USTF0",1754581974723,0.864,773.44,773.42,0.86296478]
["bitfinex-derivatives","BNBF0:USTF0",1754581975126,0.864,773.44,773.43,0.86296478]
["bitfinex-derivatives","BNBF0:USTF0",1754581975324,0.864,773.44,773.42,0.86296478]
["bitfinex-derivatives","BNBF0:USTF0",1754581976428,0.864,773.44,773.43,0.86296478]
["bitfinex-derivatives","BNBF0:USTF0",1754581977429,0.864,773.44,773.27,1.1506983]
["bitfinex-derivatives","BNBF0:USTF0",1754581978425,0.864,773.44,773.3,1.1506983]
["bitfinex-derivatives","BNBF0:USTF0",1754581978729,0.864,773.44,773.29,1.1506983]
["bitfinex-derivatives","BNBF0:USTF0",1754581978929,0.864,773.44,773.39,1.1506983]
["bitfinex-derivatives","BNBF0:USTF0",1754581979430,0.864,773.44,773.38,1.1506983]
["bitfinex-derivatives","BNBF0:USTF0",1754581979831,0.864,773.44,773.39,1.1506983]
["bitfinex-derivatives","BNBF0:USTF0",1754581980333,0.864,773.44,773.42,1.1506983]
["bitfinex-derivatives","BNBF0:USTF0",1754581980628,0.864,773.44,773.35,1.1506983]
["bitfinex-derivatives","BNBF0:USTF0",1754581981332,0.864,773.44,773.34,1.1506983]
["bitfinex-derivatives","BNBF0:USTF0",1754581982428,0.864,773.44,773.33,1.1506983]
["bitfinex-derivatives","BNBF0:USTF0",1754581982829,0.864,773.44,773.34,1.1506983]
["bitfinex-derivatives","BNBF0:USTF0",1754581983434,0.864,773.44,773.33,1.1506983]
["bitfinex-derivatives","BNBF0:USTF0",1754581983835,0.864,773.44,773.34,1.1506983]
["bitfinex-derivatives","BNBF0:USTF0",1754581985341,0.864,773.44,773.33,1.1506983]
["bitfinex-derivatives","BNBF0:USTF0",1754581985938,0.864,773.44,773.34,1.1506983]
["bitfinex-derivatives","BNBF0:USTF0",1754581987938,0.63922066,773.44,772.38,2.8774464]
["bitfinex-derivatives","BNBF0:USTF0",1754581988135,0.63922066,773.44,772.72,2.8774464]
["bitfinex-derivatives","BNBF0:USTF0",1754581988334,1.00180412,773.55,772.72,2.8774464]
["bitfinex-derivatives","BNBF0:USTF0",1754581988638,1.00180412,773.55,773.47,1.71858253]
["bitfinex-derivatives","BNBF0:USTF0",1754581988838,1.00180412,773.55,773.35,1.71858253]
["bitfinex-derivatives","BNBF0:USTF0",1754581989037,1.00180412,773.55,773.38,1.71858253]
["bitfinex-derivatives","BNBF0:USTF0",1754581989441,1.00180412,773.55,773.35,1.71858253]
["bitfinex-derivatives","BNBF0:USTF0",1754581989741,1.00180412,773.55,773.36,1.71858253]
["bitfinex-derivatives","BNBF0:USTF0",1754581991341,1.00180412,773.55,773.53,1.14422478]
["bitfinex-derivatives","BNBF0:USTF0",1754581991541,1.00180412,773.55,773.42,1.71858253]
["bitfinex-derivatives","BNBF0:USTF0",1754581991737,1.00180412,773.55,773.43,1.71858253]
["bitfinex-derivatives","BNBF0:USTF0",1754581991938,1.00180412,773.55,773.5,1.14416521]
["bitfinex-derivatives","BNBF0:USTF0",1754581992142,1.00180412,773.55,773.47,1.14416521]
["bitfinex-derivatives","BNBF0:USTF0",1754581992342,1.00180412,773.55,773.46,1.14416521]
["bitfinex-derivatives","BNBF0:USTF0",1754581994340,1.00180412,773.55,773.45,1.14416521]
["bitfinex-derivatives","BNBF0:USTF0",1754581994544,1.00180412,773.55,773.43,1.14416521]
["bitfinex-derivatives","BNBF0:USTF0",1754581994744,1.00180412,773.55,773.04,2.8774464]
["bitfinex-derivatives","BNBF0:USTF0",1754581995440,1.00180412,773.55,773.54,1.71415497]
["bitfinex-derivatives","BNBF0:USTF0",1754581995744,0.078,773.85,773.54,1.71415497]
["bitfinex-derivatives","BNBF0:USTF0",1754581995944,0.078,773.85,773.8,0.85701312]
["bitfinex-derivatives","BNBF0:USTF0",1754581996140,0.078,773.85,773.79,0.85701312]
["bitfinex-derivatives","BNBF0:USTF0",1754581996346,0.078,773.85,773.78,0.85701312]
["bitfinex-derivatives","BNBF0:USTF0",1754581996646,0.078,773.85,773.7,0.85701312]
["bitfinex-derivatives","BNBF0:USTF0",1754581997346,0.078,773.85,773.69,0.85701312]
["bitfinex-derivatives","BNBF0:USTF0",1754581998043,0.078,773.85,773.65,0.85701312]
["bitfinex-derivatives","BNBF0:USTF0",1754581998246,0.078,773.85,773.64,0.85701312]
["bitfinex-derivatives","BNBF0:USTF0",1754581999447,0.078,773.85,773.63,0.85701312]
["bitfinex-derivatives","BNBF0:USTF0",1754582000241,0.078,773.85,773.62,0.85701312]
["bitfinex-derivatives","BNBF0:USTF0",1754582002748,0.078,773.85,773.61,0.85701312]
["bitfinex-derivatives","BNBF0:USTF0",1754582003650,0.078,773.85,773.01,0.22479313]
["bitfinex-derivatives","BNBF0:USTF0",1754582003651,0.078,773.85,773.58,0.85701312]
["bitfinex-derivatives","BNBF0:USTF0",1754582005351,0.078,773.85,773.57,0.85701312]
["bitfinex-derivatives","BNBF0:USTF0",1754582006150,0.078,773.85,773.59,0.85701312]
["bitfinex-derivatives","BNBF0:USTF0",1754582006352,0.078,773.85,773.61,0.85701312]
["bitfinex-derivatives","BNBF0:USTF0",1754582006555,0.078,773.85,773.59,0.85701312]
["bitfinex-derivatives","BNBF0:USTF0",1754582007454,0.078,773.85,773.58,0.85701312]
["bitfinex-derivatives","BNBF0:USTF0",1754582008456,0.078,773.85,773.57,0.85701312]
["bitfinex-derivatives","BNBF0:USTF0",1754582009152,0.078,773.85,773.56,0.85701312]
["bitfinex-derivatives","BNBF0:USTF0",1754582009355,0.078,773.85,773.55,0.85701312]
["bitfinex-derivatives","BNBF0:USTF0",1754582009652,0.763,773.9,773.55,0.85701312]
["bitfinex-derivatives","BNBF0:USTF0",1754582010957,0.763,773.9,773.54,0.85701312]
["bitfinex-derivatives","BNBF0:USTF0",1754582012258,0.763,773.9,773.57,0.85701312]
["bitfinex-derivatives","BNBF0:USTF0",1754582013560,0.077,773.89,773.57,0.85701312]
["bitfinex-derivatives","BNBF0:USTF0",1754582016260,0.077,773.89,773.58,0.85701312]
["bitfinex-derivatives","BNBF0:USTF0",1754582016757,0.077,773.89,773.57,0.85701312]
["bitfinex-derivatives","BNBF0:USTF0",1754582018960,0.077,773.89,773.58,0.85701312]
["bitfinex-derivatives","BNBF0:USTF0",1754582019364,0.077,773.89,773.37,1.14268416]
["bitfinex-derivatives","BNBF0:USTF0",1754582019563,0.077,773.89,773.58,0.85485727]
["bitfinex-derivatives","BNBF0:USTF0",1754582020059,0.077,773.89,773.6,0.85485727]
["bitfinex-derivatives","BNBF0:USTF0",1754582020564,0.077,773.89,773.61,0.85485727]
["bitfinex-derivatives","BNBF0:USTF0",1754582021164,0.077,773.89,773.6,0.85485727]
["bitfinex-derivatives","BNBF0:USTF0",1754582021364,0.077,773.89,773.61,0.85485727]
["bitfinex-derivatives","BNBF0:USTF0",1754582023269,0.077,773.89,773.62,0.85485727]
["bitfinex-derivatives","BNBF0:USTF0",1754582024069,0.077,773.89,773.58,0.85485727]
["bitfinex-derivatives","BNBF0:USTF0",1754582024270,0.077,773.89,773.59,0.85485727]
["bitfinex-derivatives","BNBF0:USTF0",1754582025166,0.077,773.89,773.6,0.85485727]
["bitfinex-derivatives","BNBF0:USTF0",1754582026370,0.077,773.89,773.61,0.85485727]
["bitfinex-derivatives","BNBF0:USTF0",1754582027366,0.077,773.89,773.62,0.85485727]
["bitfinex-derivatives","BNBF0:USTF0",1754582027566,0.077,773.89,773.64,0.85485727]
["bitfinex-derivatives","BNBF0:USTF0",1754582027770,0.077,773.89,773.65,0.85485727]
["bitfinex-derivatives","BNBF0:USTF0",1754582028370,0.077,773.89,773.39,1.14268416]
["bitfinex-derivatives","BNBF0:USTF0",1754582028371,0.077,773.89,773.66,0.85485727]
["bitfinex-derivatives","BNBF0:USTF0",1754582029272,0.077,773.89,773.67,0.85485727]
["bitfinex-derivatives","BNBF0:USTF0",1754582030367,0.077,773.89,773.01,0.22479313]
["bitfinex-derivatives","BNBF0:USTF0",1754582030368,0.077,773.89,773.68,0.85485727]
["bitfinex-derivatives","BNBF0:USTF0",1754582031272,0.077,773.89,773.7,0.85485727]
["bitfinex-derivatives","BNBF0:USTF0",1754582032374,0.077,773.89,773.73,0.85485727]
["bitfinex-derivatives","BNBF0:USTF0",1754582032577,0.077,773.89,773.74,0.85485727]
["bitfinex-derivatives","BNBF0:USTF0",1754582032976,0.077,773.89,773.51,1.14268416]
["bitfinex-derivatives","BNBF0:USTF0",1754582032977,0.077,773.89,773.77,0.85485727]
["bitfinex-derivatives","BNBF0:USTF0",1754582033179,0.077,773.89,773.82,0.85485727]
["bitfinex-derivatives","BNBF0:USTF0",1754582033378,0.077,773.89,773.85,0.85485727]
["bitfinex-derivatives","BNBF0:USTF0",1754582033778,0.077,773.89,773.86,0.85485727]
["bitfinex-derivatives","BNBF0:USTF0",1754582034378,0.077,773.89,773.87,0.85485727]
["bitfinex-derivatives","BNBF0:USTF0",1754582035378,0.077,773.89,773.72,1.14268416]
["bitfinex-derivatives","BNBF0:USTF0",1754582036177,0.077,773.89,773.88,0.85737886]
["bitfinex-derivatives","BNBF0:USTF0",1754582036376,0.077,773.89,773.01,0.22479313]
["bitfinex-derivatives","BNBF0:USTF0",1754582036377,0.077,773.89,773.73,1.14268416]
["bitfinex-derivatives","BNBF0:USTF0",1754582037481,0.077,773.89,773.75,1.14268416]
["bitfinex-derivatives","BNBF0:USTF0",1754582038482,0.077,773.89,773.77,1.14268416]
["bitfinex-derivatives","BNBF0:USTF0",1754582039180,0.077,773.89,773.78,1.14268416]
["bitfinex-derivatives","BNBF0:USTF0",1754582039380,0.077,773.89,773.8,1.14268416]
["bitfinex-derivatives","BNBF0:USTF0",1754582040281,0.077,773.89,773.79,1.14268416]
["bitfinex-derivatives","BNBF0:USTF0",1754582041484,0.077,773.89,773.8,1.14268416]
["bitfinex-derivatives","BNBF0:USTF0",1754582042181,0.077,773.89,773.82,1.14268416]
["bitfinex-derivatives","BNBF0:USTF0",1754582042384,1.062,774.19,773.82,1.14268416]
["bitfinex-derivatives","BNBF0:USTF0",1754582042585,1.047,774.01,773.98,0.85907805]
["bitfinex-derivatives","BNBF0:USTF0",1754582043087,1.047,774.01,773.67,1.71415497]
["bitfinex-derivatives","BNBF0:USTF0",1754582043088,1.047,774.01,773.99,0.85907805]
["bitfinex-derivatives","BNBF0:USTF0",1754582043285,1.047,774.01,774.0,0.85907805]
["bitfinex-derivatives","BNBF0:USTF0",1754582045383,1.047,774.01,773.01,0.22479313]
["bitfinex-derivatives","BNBF0:USTF0",1754582045384,1.047,774.01,773.87,1.14268416]
["bitfinex-derivatives","BNBF0:USTF0",1754582046185,1.047,774.01,773.89,1.14268416]
["bitfinex-derivatives","BNBF0:USTF0",1754582046383,1.047,774.01,773.91,1.14268416]
["bitfinex-derivatives","BNBF0:USTF0",1754582046684,1.047,774.01,773.9,1.14268416]
["bitfinex-derivatives","BNBF0:USTF0",1754582047289,1.047,774.01,773.93,1.14268416]
["bitfinex-derivatives","BNBF0:USTF0",1754582047890,1.047,774.01,773.91,1.14268416]
["bitfinex-derivatives","BNBF0:USTF0",1754582048088,1.047,774.01,773.89,1.14268416]
["bitfinex-derivatives","BNBF0:USTF0",1754582048288,1.047,774.01,773.73,1.71415497]
["bitfinex-derivatives","BNBF0:USTF0",1754582048289,1.047,774.01,773.87,1.14268416]
["bitfinex-derivatives","BNBF0:USTF0",1754582048789,1.047,774.01,773.92,0.86129647]
["bitfinex-derivatives","BNBF0:USTF0",1754582049786,1.047,774.01,773.91,0.86129647]
["bitfinex-derivatives","BNBF0:USTF0",1754582052184,1.047,774.01,773.92,0.86129647]
["bitfinex-derivatives","BNBF0:USTF0",1754582057986,1.047,774.01,773.91,0.86129647]
["bitfinex-derivatives","BNBF0:USTF0",1754582058788,1.047,774.01,773.96,0.86129647]
["bitfinex-derivatives","BNBF0:USTF0",1754582059387,1.047,774.01,773.99,0.86129647]
["bitfinex-derivatives","BNBF0:USTF0",1754582059893,1.047,774.01,773.84,1.14268416]
["bitfinex-derivatives","BNBF0:USTF0",1754582060588,1.047,774.01,773.86,1.14268416]
["bitfinex-derivatives","BNBF0:USTF0",1754582061595,1.047,774.01,773.87,1.14268416]
["bitfinex-derivatives","BNBF0:USTF0",1754582062895,1.047,774.01,773.86,1.14268416]
["bitfinex-derivatives","BNBF0:USTF0",1754582063992,1.047,774.01,773.87,1.14268416]
["bitfinex-derivatives","BNBF0:USTF0",1754582065193,1.047,774.01,773.88,1.14268416]
["bitfinex-derivatives","BNBF0:USTF0",1754582065397,0.077,774.0,773.87,1.14268416]
["bitfinex-derivatives","BNBF0:USTF0",1754582066297,0.077,774.0,773.88,1.14268416]
["bitfinex-derivatives","BNBF0:USTF0",1754582069195,0.077,774.0,773.89,1.14268416]
["bitfinex-derivatives","BNBF0:USTF0",1754582069701,0.077,774.0,773.91,1.14268416]
["bitfinex-derivatives","BNBF0:USTF0",1754582072701,0.077,774.0,773.93,1.14268416]
["bitfinex-derivatives","BNBF0:USTF0",1754582073495,0.077,774.0,773.94,1.14268416]
["bitfinex-derivatives","BNBF0:USTF0",1754582073896,0.077,774.0,773.93,1.14268416]
["bitfinex-derivatives","BNBF0:USTF0",1754582074100,0.077,774.0,773.94,1.14268416]
["bitfinex-derivatives","BNBF0:USTF0",1754582074295,0.077,774.0,773.95,0.86269174]
["bitfinex-derivatives","BNBF0:USTF0",1754582075201,0.077,774.0,773.83,1.14268416]
["bitfinex-derivatives","BNBF0:USTF0",1754582075501,0.077,774.0,773.82,1.14268416]
["bitfinex-derivatives","BNBF0:USTF0",1754582077000,0.077,774.0,773.83,1.14268416]
["bitfinex-derivatives","BNBF0:USTF0",1754582077300,0.077,774.0,773.82,1.14268416]
["bitfinex-derivatives","BNBF0:USTF0",1754582077703,0.077,774.0,773.83,1.14268416]
["bitfinex-derivatives","BNBF0:USTF0",1754582078002,0.077,774.0,773.82,1.14268416]
["bitfinex-derivatives","BNBF0:USTF0",1754582078504,0.077,774.0,773.83,1.14268416]
["bitfinex-derivatives","BNBF0:USTF0",1754582078898,0.077,774.0,773.84,1.14268416]
["bitfinex-derivatives","BNBF0:USTF0",1754582080602,0.86322387,774.91,773.84,1.14268416]
["bitfinex-derivatives","BNBF0:USTF0",1754582080803,0.86199626,774.9,774.07,0.86197756]
["bitfinex-derivatives","BNBF0:USTF0",1754582081101,0.86199626,774.89,774.07,0.86197756]
["bitfinex-derivatives","BNBF0:USTF0",1754582081304,0.86199626,774.88,774.07,0.86197756]
["bitfinex-derivatives","BNBF0:USTF0",1754582081504,0.86199626,774.87,774.07,0.86197756]
["bitfinex-derivatives","BNBF0:USTF0",1754582081804,0.86199626,774.86,774.07,0.86197756]
["bitfinex-derivatives","BNBF0:USTF0",1754582082003,0.86199626,774.85,774.07,0.86197756]
["bitfinex-derivatives","BNBF0:USTF0",1754582082200,0.86199626,774.84,774.07,0.86197756]
["bitfinex-derivatives","BNBF0:USTF0",1754582082400,0.86199626,774.83,774.07,0.86197756]
["bitfinex-derivatives","BNBF0:USTF0",1754582082602,0.86199626,774.82,774.07,0.86197756]
["bitfinex-derivatives","BNBF0:USTF0",1754582082801,0.86322387,774.91,774.07,0.86197756]
["bitfinex-derivatives","BNBF0:USTF0",1754582083001,0.86192087,774.9,774.07,0.86197756]
["bitfinex-derivatives","BNBF0:USTF0",1754582083205,0.86192087,774.89,774.07,0.86197756]
["bitfinex-derivatives","BNBF0:USTF0",1754582083501,0.86192087,774.88,774.07,0.86197756]
["bitfinex-derivatives","BNBF0:USTF0",1754582083701,0.86189512,774.87,774.07,0.86197756]
["bitfinex-derivatives","BNBF0:USTF0",1754582083905,0.86189512,774.86,774.07,0.86197756]
["bitfinex-derivatives","BNBF0:USTF0",1754582084104,0.86189512,774.85,774.07,0.86197756]
["bitfinex-derivatives","BNBF0:USTF0",1754582084406,0.86322387,774.83,774.12,0.86197756]
["bitfinex-derivatives","BNBF0:USTF0",1754582084607,0.86189512,774.82,774.12,0.86197756]
["bitfinex-derivatives","BNBF0:USTF0",1754582084804,0.86189512,774.81,774.12,0.86197756]
["bitfinex-derivatives","BNBF0:USTF0",1754582085004,0.86189512,774.8,774.12,0.86197756]
["bitfinex-derivatives","BNBF0:USTF0",1754582085204,0.86189512,774.79,774.12,0.86197756]
["bitfinex-derivatives","BNBF0:USTF0",1754582085405,0.077,774.8,774.12,0.86197756]
["bitfinex-derivatives","BNBF0:USTF0",1754582085605,0.817,774.78,774.12,0.86197756]
["bitfinex-derivatives","BNBF0:USTF0",1754582086005,0.817,774.78,774.13,0.86197756]
["bitfinex-derivatives","BNBF0:USTF0",1754582087510,0.817,774.78,774.14,0.86197756]
["bitfinex-derivatives","BNBF0:USTF0",1754582087911,0.817,774.78,774.15,0.86197756]
["bitfinex-derivatives","BNBF0:USTF0",1754582088211,0.86184916,774.77,774.15,0.86197756]
["bitfinex-derivatives","BNBF0:USTF0",1754582088412,0.86184916,774.76,774.16,0.86197756]
["bitfinex-derivatives","BNBF0:USTF0",1754582088712,0.817,774.78,774.17,0.86197756]
["bitfinex-derivatives","BNBF0:USTF0",1754582088909,0.86184013,774.77,774.17,0.86197756]
["bitfinex-derivatives","BNBF0:USTF0",1754582089108,0.817,774.78,774.17,0.86197756]
["bitfinex-derivatives","BNBF0:USTF0",1754582089308,0.817,774.78,774.16,0.86197756]
["bitfinex-derivatives","BNBF0:USTF0",1754582093013,0.86180868,774.77,774.16,0.86197756]
["bitfinex-derivatives","BNBF0:USTF0",1754582093216,0.817,774.78,773.24,2.8774464]
["bitfinex-derivatives","BNBF0:USTF0",1754582093217,0.817,774.78,774.14,0.86197756]
["bitfinex-derivatives","BNBF0:USTF0",1754582094114,0.817,774.78,774.13,0.86197756]
["bitfinex-derivatives","BNBF0:USTF0",1754582095016,0.817,774.78,774.1,0.86197756]
["bitfinex-derivatives","BNBF0:USTF0",1754582095516,0.817,774.78,774.07,0.86197756]
["bitfinex-derivatives","BNBF0:USTF0",1754582097520,0.817,774.78,774.08,0.86197756]
["bitfinex-derivatives","BNBF0:USTF0",1754582099523,0.817,774.78,773.99,0.86197756]
["bitfinex-derivatives","BNBF0:USTF0",1754582100524,0.817,774.78,774.01,0.86197756]
["bitfinex-derivatives","BNBF0:USTF0",1754582100824,1.025,774.77,774.01,0.86197756]
["bitfinex-derivatives","BNBF0:USTF0",1754582101923,1.025,774.77,774.0,0.86197756]
["bitfinex-derivatives","BNBF0:USTF0",1754582104026,1.025,774.77,773.97,0.86197756]
["bitfinex-derivatives","BNBF0:USTF0",1754582104229,1.025,774.77,773.98,0.86197756]
["bitfinex-derivatives","BNBF0:USTF0",1754582105826,0.076,774.76,773.97,0.86197756]
["bitfinex-derivatives","BNBF0:USTF0",1754582106032,0.076,774.76,773.98,0.86197756]
["bitfinex-derivatives","BNBF0:USTF0",1754582108737,0.076,774.76,773.99,0.86197756]
["bitfinex-derivatives","BNBF0:USTF0",1754582109238,0.076,774.76,774.03,0.86197756]
["bitfinex-derivatives","BNBF0:USTF0",1754582109934,0.076,774.76,774.04,0.86197756]
["bitfinex-derivatives","BNBF0:USTF0",1754582110536,0.076,774.76,774.06,0.86197756]
["bitfinex-derivatives","BNBF0:USTF0",1754582111040,0.076,774.76,774.07,0.86197756]
["bitfinex-derivatives","BNBF0:USTF0",1754582111240,0.076,774.76,774.1,0.86197756]
["bitfinex-derivatives","BNBF0:USTF0",1754582111735,0.86043226,774.75,774.15,0.86197756]
["bitfinex-derivatives","BNBF0:USTF0",1754582112039,0.86043226,774.74,774.15,0.86197756]
["bitfinex-derivatives","BNBF0:USTF0",1754582112242,0.076,774.76,774.15,0.86197756]
["bitfinex-derivatives","BNBF0:USTF0",1754582112435,0.86042452,774.75,774.15,0.86197756]
["bitfinex-derivatives","BNBF0:USTF0",1754582112635,0.86042452,774.74,774.15,0.86197756]
["bitfinex-derivatives","BNBF0:USTF0",1754582112836,0.076,774.76,774.15,0.86197756]
["bitfinex-derivatives","BNBF0:USTF0",1754582113035,0.076,774.76,773.85,1.71415497]
["bitfinex-derivatives","BNBF0:USTF0",1754582113036,0.8604393,774.75,774.16,0.86197756]
["bitfinex-derivatives","BNBF0:USTF0",1754582113236,0.076,774.76,774.16,0.86197756]
["bitfinex-derivatives","BNBF0:USTF0",1754582113441,0.86043368,774.75,774.22,0.86197756]
["bitfinex-derivatives","BNBF0:USTF0",1754582113641,0.86043368,774.74,774.21,0.86197756]
["bitfinex-derivatives","BNBF0:USTF0",1754582113839,0.076,774.76,774.21,0.86197756]
["bitfinex-derivatives","BNBF0:USTF0",1754582116143,0.076,774.76,774.2,0.86197756]
["bitfinex-derivatives","BNBF0:USTF0",1754582116641,0.076,774.76,774.21,0.86197756]
["bitfinex-derivatives","BNBF0:USTF0",1754582117339,0.076,774.76,774.22,0.86197756]
["bitfinex-derivatives","BNBF0:USTF0",1754582117638,0.076,774.76,774.23,0.86197756]
["bitfinex-derivatives","BNBF0:USTF0",1754582118140,0.076,774.76,774.22,0.86197756]
["bitfinex-derivatives","BNBF0:USTF0",1754582119139,0.965,774.75,774.22,0.86197756]
["bitfinex-derivatives","BNBF0:USTF0",1754582119742,0.965,774.75,774.17,0.86197756]
["bitfinex-derivatives","BNBF0:USTF0",1754582119943,0.965,774.75,774.23,0.86197756]
["bitfinex-derivatives","BNBF0:USTF0",1754582120148,0.892,774.74,774.22,0.86197756]
["bitfinex-derivatives","BNBF0:USTF0",1754582120741,0.892,774.74,774.27,0.86197756]
["bitfinex-derivatives","BNBF0:USTF0",1754582120940,0.892,774.74,774.28,0.86197756]
["bitfinex-derivatives","BNBF0:USTF0",1754582121244,0.892,774.74,774.27,0.86197756]
["bitfinex-derivatives","BNBF0:USTF0",1754582122146,0.892,774.74,774.26,0.86197756]
["bitfinex-derivatives","BNBF0:USTF0",1754582122947,0.076,774.73,774.26,0.86197756]
["bitfinex-derivatives","BNBF0:USTF0",1754582123944,0.076,774.73,774.27,0.86197756]
["bitfinex-derivatives","BNBF0:USTF0",1754582126150,0.076,774.73,774.26,0.86197756]
["bitfinex-derivatives","BNBF0:USTF0",1754582127152,0.076,774.73,774.25,0.86197756]
["bitfinex-derivatives","BNBF0:USTF0",1754582130152,0.076,774.73,774.24,0.86197756]
["bitfinex-derivatives","BNBF0:USTF0",1754582131750,0.076,774.73,774.28,0.86197756]
["bitfinex-derivatives","BNBF0:USTF0",1754582132049,0.076,774.73,774.29,0.86197756]
["bitfinex-derivatives","BNBF0:USTF0",1754582132249,0.076,774.73,774.28,0.86197756]
["bitfinex-derivatives","BNBF0:USTF0",1754582133452,0.076,774.73,774.31,0.86197756]
["bitfinex-derivatives","BNBF0:USTF0",1754582133750,0.076,774.73,774.32,0.86197756]
["bitfinex-derivatives","BNBF0:USTF0",1754582136251,0.076,774.73,774.31,0.86197756]
["bitfinex-derivatives","BNBF0:USTF0",1754582137857,1.199,774.72,774.31,0.86197756]
["bitfinex-derivatives","BNBF0:USTF0",1754582138353,1.199,774.72,774.3,0.86197756]
["bitfinex-derivatives","BNBF0:USTF0",1754582139558,1.199,774.72,774.13,1.14268416]
["bitfinex-derivatives","BNBF0:USTF0",1754582139559,1.199,774.72,774.31,0.86197756]
["bitfinex-derivatives","BNBF0:USTF0",1754582139756,1.199,774.72,774.13,1.14268416]
["bitfinex-derivatives","BNBF0:USTF0",1754582139953,1.199,774.72,774.31,0.85902368]
["bitfinex-derivatives","BNBF0:USTF0",1754582140158,1.199,774.72,774.3,0.85902368]
["bitfinex-derivatives","BNBF0:USTF0",1754582140356,1.199,774.72,774.31,0.85902368]
["bitfinex-derivatives","BNBF0:USTF0",1754582140560,1.199,774.72,774.33,0.85902368]
["bitfinex-derivatives","BNBF0:USTF0",1754582142161,0.076,774.71,774.32,0.85902368]
["bitfinex-derivatives","BNBF0:USTF0",1754582142658,0.076,774.71,774.33,0.85902368]
["bitfinex-derivatives","BNBF0:USTF0",1754582143061,0.076,774.71,774.32,0.85902368]
["bitfinex-derivatives","BNBF0:USTF0",1754582143562,0.076,774.71,774.33,0.85902368]
["bitfinex-derivatives","BNBF0:USTF0",1754582144063,0.076,774.71,774.32,0.85902368]
["bitfinex-derivatives","BNBF0:USTF0",1754582144362,0.076,774.71,774.31,0.85902368]
["bitfinex-derivatives","BNBF0:USTF0",1754582146464,0.076,774.71,774.27,0.85902368]
["bitfinex-derivatives","BNBF0:USTF0",1754582146664,0.076,774.71,774.3,0.85902368]
["bitfinex-derivatives","BNBF0:USTF0",1754582147867,0.076,774.71,774.32,0.85902368]
["bitfinex-derivatives","BNBF0:USTF0",1754582148073,0.076,774.71,774.31,0.85902368]
["bitfinex-derivatives","BNBF0:USTF0",1754582148268,0.076,774.71,774.32,0.85902368]
["bitfinex-derivatives","BNBF0:USTF0",1754582148771,0.076,774.71,774.31,0.85902368]
["bitfinex-derivatives","BNBF0:USTF0",1754582150271,0.076,774.71,774.3,0.85902368]
["bitfinex-derivatives","BNBF0:USTF0",1754582150771,0.076,774.71,774.34,0.85902368]
["bitfinex-derivatives","BNBF0:USTF0",1754582150976,0.076,774.71,774.38,0.85902368]
["bitfinex-derivatives","BNBF0:USTF0",1754582151176,0.076,774.71,774.4,0.85902368]
["bitfinex-derivatives","BNBF0:USTF0",1754582151480,0.076,774.71,774.39,0.85902368]
["bitfinex-derivatives","BNBF0:USTF0",1754582153177,0.076,774.71,774.38,0.85902368]
["bitfinex-derivatives","BNBF0:USTF0",1754582153178,1.071,774.7,774.38,0.85902368]
["bitfinex-derivatives","BNBF0:USTF0",1754582154175,1.071,774.7,774.37,0.85902368]
["bitfinex-derivatives","BNBF0:USTF0",1754582154671,1.071,774.7,774.38,0.85902368]
["bitfinex-derivatives","BNBF0:USTF0",1754582154875,1.071,774.7,774.18,1.14268416]
["bitfinex-derivatives","BNBF0:USTF0",1754582154876,1.071,774.7,774.4,0.85902368]
["bitfinex-derivatives","BNBF0:USTF0",1754582155178,1.071,774.7,774.39,0.85902368]
["bitfinex-derivatives","BNBF0:USTF0",1754582155473,1.071,774.7,774.43,0.85902368]
["bitfinex-derivatives","BNBF0:USTF0",1754582156175,1.071,774.7,774.42,0.85902368]
["bitfinex-derivatives","BNBF0:USTF0",1754582157277,1.071,774.7,774.41,0.85902368]
["bitfinex-derivatives","BNBF0:USTF0",1754582159282,1.071,774.7,774.4,0.85902368]
["bitfinex-derivatives","BNBF0:USTF0",1754582163488,1.071,774.7,774.39,0.85902368]
["bitfinex-derivatives","BNBF0:USTF0",1754582163893,1.071,774.7,774.35,0.85902368]
["bitfinex-derivatives","BNBF0:USTF0",1754582164088,1.049,774.69,774.35,0.85902368]
["bitfinex-derivatives","BNBF0:USTF0",1754582165190,1.049,774.69,774.37,0.85902368]
["bitfinex-derivatives","BNBF0:USTF0",1754582167088,1.049,774.69,774.38,0.85902368]
["bitfinex-derivatives","BNBF0:USTF0",1754582167888,0.076,774.68,774.38,0.85902368]
["bitfinex-derivatives","BNBF0:USTF0",1754582168491,0.076,774.68,774.39,0.85902368]
["bitfinex-derivatives","BNBF0:USTF0",1754582169691,0.076,774.68,774.36,0.85902368]
["bitfinex-derivatives","BNBF0:USTF0",1754582169992,0.781,774.67,774.39,0.85902368]
["bitfinex-derivatives","BNBF0:USTF0",1754582171192,0.781,774.67,774.4,0.85902368]
["bitfinex-derivatives","BNBF0:USTF0",1754582171487,0.781,774.67,774.39,0.85902368]
["bitfinex-derivatives","BNBF0:USTF0",1754582171793,0.781,774.67,774.4,0.85902368]
["bitfinex-derivatives","BNBF0:USTF0",1754582173196,0.781,774.67,774.41,0.85902368]
["bitfinex-derivatives","BNBF0:USTF0",1754582173895,0.781,774.67,774.43,0.85902368]
["bitfinex-derivatives","BNBF0:USTF0",1754582174095,0.781,774.67,774.44,0.85902368]
["bitfinex-derivatives","BNBF0:USTF0",1754582175294,0.781,774.67,774.45,0.85902368]
["bitfinex-derivatives","BNBF0:USTF0",1754582177293,0.781,774.67,774.46,0.85902368]
["bitfinex-derivatives","BNBF0:USTF0",1754582178098,0.781,774.67,774.47,0.85902368]
["bitfinex-derivatives","BNBF0:USTF0",1754582178599,0.781,774.67,774.46,0.85902368]
["bitfinex-derivatives","BNBF0:USTF0",1754582178796,0.781,774.67,774.48,0.85902368]
["bitfinex-derivatives","BNBF0:USTF0",1754582179194,0.781,774.67,774.49,0.85902368]
["bitfinex-derivatives","BNBF0:USTF0",1754582179600,0.781,774.67,774.53,0.85902368]
["bitfinex-derivatives","BNBF0:USTF0",1754582179899,0.781,774.67,774.54,0.85902368]
["bitfinex-derivatives","BNBF0:USTF0",1754582181296,0.781,774.67,774.57,0.85902368]
["bitfinex-derivatives","BNBF0:USTF0",1754582181901,0.781,774.67,774.56,0.85902368]
["bitfinex-derivatives","BNBF0:USTF0",1754582182197,0.781,774.67,774.57,0.85902368]
["bitfinex-derivatives","BNBF0:USTF0",1754582182696,0.781,774.67,774.56,0.85902368]
["bitfinex-derivatives","BNBF0:USTF0",1754582183303,0.781,774.67,774.57,0.85902368]
["bitfinex-derivatives","BNBF0:USTF0",1754582186102,0.781,774.67,774.58,0.85902368]
["bitfinex-derivatives","BNBF0:USTF0",1754582188100,0.781,774.67,774.59,0.85902368]
["bitfinex-derivatives","BNBF0:USTF0",1754582188500,0.781,774.67,774.6,0.85902368]
["bitfinex-derivatives","BNBF0:USTF0",1754582189103,0.781,774.67,774.61,0.85902368]
["bitfinex-derivatives","BNBF0:USTF0",1754582189904,0.781,774.67,774.62,0.85902368]
["bitfinex-derivatives","BNBF0:USTF0",1754582190706,0.781,774.67,774.59,0.85902368]
["bitfinex-derivatives","BNBF0:USTF0",1754582191202,0.781,774.67,774.6,0.85902368]
["bitfinex-derivatives","BNBF0:USTF0",1754582192806,0.781,774.67,774.59,0.85902368]
["bitfinex-derivatives","BNBF0:USTF0",1754582193207,0.781,774.67,774.6,0.85902368]
["bitfinex-derivatives","BNBF0:USTF0",1754582195307,0.781,774.67,774.62,0.85902368]
["bitfinex-derivatives","BNBF0:USTF0",1754582196303,0.781,774.67,774.64,0.85902368]
["bitfinex-derivatives","BNBF0:USTF0",1754582196907,0.781,774.67,774.65,0.85902368]
["bitfinex-derivatives","BNBF0:USTF0",1754582198208,0.781,774.67,774.66,0.85902368]
["bitfinex-derivatives","BNBF0:USTF0",1754582198908,0.781,774.67,774.5,1.14268416]
["bitfinex-derivatives","BNBF0:USTF0",1754582199108,0.781,774.67,774.51,1.14268416]
["bitfinex-derivatives","BNBF0:USTF0",1754582200205,0.781,774.67,774.62,0.85839212]
["bitfinex-derivatives","BNBF0:USTF0",1754582201305,0.781,774.67,774.63,0.85839212]
["bitfinex-derivatives","BNBF0:USTF0",1754582202004,0.781,774.67,774.45,1.14268416]
["bitfinex-derivatives","BNBF0:USTF0",1754582202005,0.781,774.67,774.64,0.85839212]
["bitfinex-derivatives","BNBF0:USTF0",1754582202808,0.781,774.67,774.65,0.85839212]
["bitfinex-derivatives","BNBF0:USTF0",1754582203209,0.781,774.67,774.5,1.14268416]
["bitfinex-derivatives","BNBF0:USTF0",1754582204217,0.781,774.67,774.51,1.14268416]
["bitfinex-derivatives","BNBF0:USTF0",1754582204810,0.781,774.67,774.52,1.14268416]
["bitfinex-derivatives","BNBF0:USTF0",1754582205311,0.781,774.67,774.53,1.14268416]
["bitfinex-derivatives","BNBF0:USTF0",1754582205506,0.781,774.67,774.52,1.14268416]
["bitfinex-derivatives","BNBF0:USTF0",1754582206107,0.781,774.67,773.69,2.8774464]
["bitfinex-derivatives","BNBF0:USTF0",1754582206108,0.781,774.67,774.53,1.14268416]
["bitfinex-derivatives","BNBF0:USTF0",1754582206610,0.781,774.67,774.54,1.14268416]
["bitfinex-derivatives","BNBF0:USTF0",1754582207212,0.781,774.67,774.58,1.14268416]
["bitfinex-derivatives","BNBF0:USTF0",1754582208213,0.781,774.67,774.59,1.14268416]
["bitfinex-derivatives","BNBF0:USTF0",1754582208414,0.781,774.67,774.45,1.14268416]
["bitfinex-derivatives","BNBF0:USTF0",1754582209107,0.781,774.67,774.46,1.14268416]
["bitfinex-derivatives","BNBF0:USTF0",1754582209509,0.075,774.66,774.46,1.14268416]
["bitfinex-derivatives","BNBF0:USTF0",1754582210308,0.075,774.66,774.47,1.14268416]
["bitfinex-derivatives","BNBF0:USTF0",1754582211213,0.075,774.66,774.48,1.14268416]
["bitfinex-derivatives","BNBF0:USTF0",1754582211612,0.075,774.66,774.51,1.14268416]
["bitfinex-derivatives","BNBF0:USTF0",1754582212709,0.075,774.66,774.29,1.71415497]
["bitfinex-derivatives","BNBF0:USTF0",1754582212710,0.075,774.66,774.63,1.14268416]
["bitfinex-derivatives","BNBF0:USTF0",1754582213214,0.075,774.66,774.64,1.14268416]
["bitfinex-derivatives","BNBF0:USTF0",1754582213712,0.075,774.66,774.52,1.71415497]
["bitfinex-derivatives","BNBF0:USTF0",1754582214015,0.075,774.66,774.56,1.71415497]
["bitfinex-derivatives","BNBF0:USTF0",1754582214211,0.075,774.66,774.55,1.71415497]
["bitfinex-derivatives","BNBF0:USTF0",1754582214916,0.075,774.66,774.56,1.71415497]
["bitfinex-derivatives","BNBF0:USTF0",1754582215214,0.075,774.66,774.59,1.71415497]
["bitfinex-derivatives","BNBF0:USTF0",1754582215414,0.075,774.66,774.58,1.71415497]
["bitfinex-derivatives","BNBF0:USTF0",1754582216217,0.075,774.66,774.59,1.71415497]
["bitfinex-derivatives","BNBF0:USTF0",1754582216417,0.075,774.66,774.57,1.71415497]
["bitfinex-derivatives","BNBF0:USTF0",1754582217219,0.075,774.66,774.58,1.71415497]
["bitfinex-derivatives","BNBF0:USTF0",1754582217421,1.001,774.76,774.57,1.71415497]
["bitfinex-derivatives","BNBF0:USTF0",1754582217621,1.001,774.76,774.73,1.14590909]
["bitfinex-derivatives","BNBF0:USTF0",1754582218120,1.001,774.76,774.75,1.14590909]
["bitfinex-derivatives","BNBF0:USTF0",1754582218717,1.001,774.76,774.62,1.71415497]
["bitfinex-derivatives","BNBF0:USTF0",1754582219225,1.001,774.76,774.66,1.71415497]
["bitfinex-derivatives","BNBF0:USTF0",1754582219425,1.001,774.76,774.65,1.71415497]
["bitfinex-derivatives","BNBF0:USTF0",1754582219921,1.001,774.76,774.63,1.71415497]
["bitfinex-derivatives","BNBF0:USTF0",1754582220525,1.001,774.76,774.03,2.8774464]
["bitfinex-derivatives","BNBF0:USTF0",1754582220526,1.001,774.76,774.65,1.71415497]
["bitfinex-derivatives","BNBF0:USTF0",1754582221021,1.001,774.76,774.64,1.71415497]
["bitfinex-derivatives","BNBF0:USTF0",1754582221623,1.001,774.76,774.63,1.71415497]
["bitfinex-derivatives","BNBF0:USTF0",1754582221925,0.934,774.82,774.6,1.71415497]
["bitfinex-derivatives","BNBF0:USTF0",1754582222125,0.934,774.82,774.76,1.14468506]
["bitfinex-derivatives","BNBF0:USTF0",1754582222925,0.934,774.82,774.63,1.14468506]
["bitfinex-derivatives","BNBF0:USTF0",1754582223321,0.934,774.82,774.61,1.14468506]
["bitfinex-derivatives","BNBF0:USTF0",1754582223623,0.934,774.82,774.64,1.14468506]
["bitfinex-derivatives","BNBF0:USTF0",1754582224322,0.934,774.82,774.63,1.14468506]
["bitfinex-derivatives","BNBF0:USTF0",1754582225324,0.934,774.82,774.62,1.14468506]
["bitfinex-derivatives","BNBF0:USTF0",1754582226023,0.934,774.82,774.61,1.14468506]
["bitfinex-derivatives","BNBF0:USTF0",1754582227027,0.934,774.82,774.6,1.14468506]
["bitfinex-derivatives","BNBF0:USTF0",1754582227222,0.934,774.82,774.59,1.14468506]
["bitfinex-derivatives","BNBF0:USTF0",1754582228427,0.934,774.82,774.7,1.14468506]
["bitfinex-derivatives","BNBF0:USTF0",1754582229532,0.934,774.82,774.72,1.14468506]
["bitfinex-derivatives","BNBF0:USTF0",1754582230229,0.934,774.82,774.75,1.14468506]
["bitfinex-derivatives","BNBF0:USTF0",1754582230824,0.934,774.82,774.77,1.14468506]
["bitfinex-derivatives","BNBF0:USTF0",1754582231225,0.934,774.82,774.76,1.14468506]
["bitfinex-derivatives","BNBF0:USTF0",1754582231627,0.934,774.82,774.75,1.14468506]
["bitfinex-derivatives","BNBF0:USTF0",1754582231926,0.934,774.82,774.79,1.14468506]
["bitfinex-derivatives","BNBF0:USTF0",1754582232427,0.934,774.82,774.78,1.14468506]
["bitfinex-derivatives","BNBF0:USTF0",1754582233226,0.934,774.82,774.77,1.14468506]
["bitfinex-derivatives","BNBF0:USTF0",1754582234230,0.934,774.82,774.76,1.14468506]
["bitfinex-derivatives","BNBF0:USTF0",1754582234730,0.934,774.82,774.78,1.14468506]
["bitfinex-derivatives","BNBF0:USTF0",1754582235026,0.934,774.82,774.61,1.71415497]
["bitfinex-derivatives","BNBF0:USTF0",1754582235027,0.934,774.82,774.79,1.14468506]
["bitfinex-derivatives","BNBF0:USTF0",1754582235231,0.934,774.82,774.65,1.71415497]
["bitfinex-derivatives","BNBF0:USTF0",1754582235429,0.934,774.82,774.81,1.14129289]
["bitfinex-derivatives","BNBF0:USTF0",1754582236232,0.934,774.82,774.09,0.22441985]
["bitfinex-derivatives","BNBF0:USTF0",1754582236233,0.934,774.82,774.8,1.14129289]
["bitfinex-derivatives","BNBF0:USTF0",1754582238732,0.934,774.82,774.77,1.14129289]
["bitfinex-derivatives","BNBF0:USTF0",1754582240232,0.934,774.82,774.76,1.14129289]
["bitfinex-derivatives","BNBF0:USTF0",1754582241436,0.934,774.82,774.77,1.14129289]
["bitfinex-derivatives","BNBF0:USTF0",1754582242437,0.934,774.82,774.76,1.14129289]
["bitfinex-derivatives","BNBF0:USTF0",1754582243032,0.934,774.82,774.77,1.14129289]
["bitfinex-derivatives","BNBF0:USTF0",1754582244635,0.934,774.82,774.76,1.14129289]
["bitfinex-derivatives","BNBF0:USTF0",1754582244832,0.934,774.82,774.75,1.14129289]
["bitfinex-derivatives","BNBF0:USTF0",1754582248541,0.934,774.82,774.73,1.14129289]
["bitfinex-derivatives","BNBF0:USTF0",1754582248738,0.934,774.82,774.75,1.14129289]
["bitfinex-derivatives","BNBF0:USTF0",1754582249744,0.934,774.82,774.74,1.14129289]
["bitfinex-derivatives","BNBF0:USTF0",1754582250144,1.069,774.83,774.73,1.14129289]
["bitfinex-derivatives","BNBF0:USTF0",1754582253245,1.069,774.83,774.09,0.22441985]
["bitfinex-derivatives","BNBF0:USTF0",1754582253246,1.069,774.83,774.74,1.14129289]
["bitfinex-derivatives","BNBF0:USTF0",1754582253748,1.069,774.83,774.73,1.14129289]
["bitfinex-derivatives","BNBF0:USTF0",1754582254346,1.069,774.83,774.74,1.14129289]
["bitfinex-derivatives","BNBF0:USTF0",1754582254549,1.069,774.83,774.75,1.14129289]
["bitfinex-derivatives","BNBF0:USTF0",1754582254949,1.069,774.83,774.73,1.14129289]
["bitfinex-derivatives","BNBF0:USTF0",1754582258449,1.069,774.83,774.75,1.14129289]
["bitfinex-derivatives","BNBF0:USTF0",1754582258853,1.069,774.83,774.76,1.14129289]
["bitfinex-derivatives","BNBF0:USTF0",1754582259453,1.069,774.83,774.77,1.14129289]
["bitfinex-derivatives","BNBF0:USTF0",1754582259649,1.069,774.83,774.09,0.22441985]
["bitfinex-derivatives","BNBF0:USTF0",1754582259650,1.069,774.83,774.79,1.14129289]
["bitfinex-derivatives","BNBF0:USTF0",1754582259849,1.069,774.83,774.8,1.14129289]
["bitfinex-derivatives","BNBF0:USTF0",1754582260052,1.069,774.83,774.81,1.14129289]
["bitfinex-derivatives","BNBF0:USTF0",1754582260250,1.069,774.83,774.67,1.71415497]
["bitfinex-derivatives","BNBF0:USTF0",1754582260451,1.069,774.83,774.69,1.71415497]
["bitfinex-derivatives","BNBF0:USTF0",1754582260654,1.069,774.83,774.7,1.71415497]
["bitfinex-derivatives","BNBF0:USTF0",1754582260955,1.069,774.83,774.69,1.71415497]
["bitfinex-derivatives","BNBF0:USTF0",1754582261552,1.069,774.83,774.67,1.71415497]
["bitfinex-derivatives","BNBF0:USTF0",1754582261748,1.069,774.83,774.68,1.71415497]
["bitfinex-derivatives","BNBF0:USTF0",1754582261952,1.119,774.92,774.75,1.71415497]
["bitfinex-derivatives","BNBF0:USTF0",1754582262153,1.119,774.92,774.91,1.13916217]
["bitfinex-derivatives","BNBF0:USTF0",1754582263253,1.119,774.92,774.75,1.71415497]
["bitfinex-derivatives","BNBF0:USTF0",1754582263457,1.119,774.92,774.76,1.71415497]
["bitfinex-derivatives","BNBF0:USTF0",1754582265256,1.119,774.92,774.75,1.71415497]
["bitfinex-derivatives","BNBF0:USTF0",1754582265459,1.119,774.92,774.76,1.71415497]
["bitfinex-derivatives","BNBF0:USTF0",1754582267362,1.119,774.92,774.77,1.71415497]
["bitfinex-derivatives","BNBF0:USTF0",1754582268456,1.119,774.92,774.78,1.71415497]
["bitfinex-derivatives","BNBF0:USTF0",1754582269158,1.119,774.92,774.77,1.71415497]
["bitfinex-derivatives","BNBF0:USTF0",1754582269363,1.119,774.92,774.78,1.71415497]
["bitfinex-derivatives","BNBF0:USTF0",1754582270265,1.119,774.92,774.79,1.71415497]
["bitfinex-derivatives","BNBF0:USTF0",1754582270762,1.119,774.92,774.8,1.71415497]
["bitfinex-derivatives","BNBF0:USTF0",1754582271466,1.255,774.95,774.87,1.71415497]
["bitfinex-derivatives","BNBF0:USTF0",1754582271762,1.255,774.95,774.89,1.71415497]
["bitfinex-derivatives","BNBF0:USTF0",1754582271963,0.44947961,774.95,774.89,1.71415497]
["bitfinex-derivatives","BNBF0:USTF0",1754582272463,0.44947961,774.95,774.9,1.71415497]
["bitfinex-derivatives","BNBF0:USTF0",1754582273465,0.44947961,774.95,774.91,1.71415497]
["bitfinex-derivatives","BNBF0:USTF0",1754582274365,0.44947961,774.95,774.39,2.8774464]
["bitfinex-derivatives","BNBF0:USTF0",1754582274366,0.44947961,774.95,774.87,1.71415497]
["bitfinex-derivatives","BNBF0:USTF0",1754582274765,0.44947961,774.95,774.88,1.71415497]
["bitfinex-derivatives","BNBF0:USTF0",1754582277470,0.44947961,774.95,774.89,1.71415497]
["bitfinex-derivatives","BNBF0:USTF0",1754582278269,0.44947961,774.95,774.9,1.71415497]
["bitfinex-derivatives","BNBF0:USTF0",1754582278473,0.44947961,774.95,774.87,1.71415497]
["bitfinex-derivatives","BNBF0:USTF0",1754582278668,0.44947961,774.95,774.85,1.71415497]
["bitfinex-derivatives","BNBF0:USTF0",1754582280173,0.44947961,774.95,774.82,1.71415497]
["bitfinex-derivatives","BNBF0:USTF0",1754582280672,0.44947961,774.95,774.83,1.71415497]
["bitfinex-derivatives","BNBF0:USTF0",1754582281072,0.44947961,774.95,774.82,1.71415497]
["bitfinex-derivatives","BNBF0:USTF0",1754582281276,0.44947961,774.95,774.81,1.71415497]
["bitfinex-derivatives","BNBF0:USTF0",1754582283369,0.44947961,774.95,774.82,1.71415497]
["bitfinex-derivatives","BNBF0:USTF0",1754582284278,0.44947961,774.95,774.83,1.71415497]
["bitfinex-derivatives","BNBF0:USTF0",1754582286082,0.44947961,774.95,774.92,1.14167913]
["bitfinex-derivatives","BNBF0:USTF0",1754582286277,0.44947961,774.95,774.93,1.14167913]
["bitfinex-derivatives","BNBF0:USTF0",1754582289181,0.44947961,774.95,774.94,1.14167913]
["bitfinex-derivatives","BNBF0:USTF0",1754582290386,0.44947961,774.95,774.74,1.71415497]
["bitfinex-derivatives","BNBF0:USTF0",1754582290886,0.44947961,774.95,774.75,1.71415497]
["bitfinex-derivatives","BNBF0:USTF0",1754582292690,0.44947961,774.95,774.74,1.71415497]
["bitfinex-derivatives","BNBF0:USTF0",1754582292885,0.44947961,774.95,774.93,1.14284144]
["bitfinex-derivatives","BNBF0:USTF0",1754582293384,0.44947961,774.95,774.9,1.14284144]
["bitfinex-derivatives","BNBF0:USTF0",1754582296689,0.44947961,774.95,774.91,1.14284144]
["bitfinex-derivatives","BNBF0:USTF0",1754582296884,0.44947961,774.95,774.93,1.14284144]
["bitfinex-derivatives","BNBF0:USTF0",1754582297089,0.44947961,774.95,774.94,1.14284144]
["bitfinex-derivatives","BNBF0:USTF0",1754582298387,0.44947961,774.95,774.76,1.71415497]
["bitfinex-derivatives","BNBF0:USTF0",1754582300792,0.44947961,774.95,774.77,1.71415497]
["bitfinex-derivatives","BNBF0:USTF0",1754582300992,0.44947961,774.95,774.78,1.71415497]
["bitfinex-derivatives","BNBF0:USTF0",1754582301287,0.44947961,774.95,774.77,1.71415497]
["bitfinex-derivatives","BNBF0:USTF0",1754582302287,0.44947961,774.95,774.81,1.71415497]
["bitfinex-derivatives","BNBF0:USTF0",1754582303292,0.44947961,774.95,774.82,1.71415497]
["bitfinex-derivatives","BNBF0:USTF0",1754582303988,0.44947961,774.95,774.83,1.71415497]
["bitfinex-derivatives","BNBF0:USTF0",1754582304593,0.44947961,774.95,774.84,1.71415497]
["bitfinex-derivatives","BNBF0:USTF0",1754582305690,0.44947961,774.95,774.86,1.71415497]
["bitfinex-derivatives","BNBF0:USTF0",1754582306194,0.44947961,774.95,774.87,1.71415497]
["bitfinex-derivatives","BNBF0:USTF0",1754582308292,0.44947961,774.95,774.88,1.71415497]
["bitfinex-derivatives","BNBF0:USTF0",1754582308596,0.44947961,774.95,774.91,1.71415497]
["bitfinex-derivatives","BNBF0:USTF0",1754582309097,0.44947961,774.95,774.9,1.71415497]
["bitfinex-derivatives","BNBF0:USTF0",1754582309294,0.44947961,774.95,774.89,1.71415497]
["bitfinex-derivatives","BNBF0:USTF0",1754582310293,0.44947961,774.95,774.88,1.71415497]
["bitfinex-derivatives","BNBF0:USTF0",1754582310596,0.44947961,774.95,774.91,1.71415497]
["bitfinex-derivatives","BNBF0:USTF0",1754582310794,0.44947961,774.95,774.92,1.71415497]
["bitfinex-derivatives","BNBF0:USTF0",1754582310993,0.44947961,774.95,774.93,1.71415497]
["bitfinex-derivatives","BNBF0:USTF0",1754582311194,1.131,775.06,774.93,1.71415497]
["bitfinex-derivatives","BNBF0:USTF0",1754582311394,1.131,775.06,774.94,1.71415497]
["bitfinex-derivatives","BNBF0:USTF0",1754582311599,1.131,775.06,775.05,1.14400225]
["bitfinex-derivatives","BNBF0:USTF0",1754582311800,1.131,775.06,775.03,1.14400225]
["bitfinex-derivatives","BNBF0:USTF0",1754582311998,1.131,775.06,774.95,1.14400225]
["bitfinex-derivatives","BNBF0:USTF0",1754582312299,1.131,775.06,774.92,1.14400225]
["bitfinex-derivatives","BNBF0:USTF0",1754582313095,1.131,775.06,774.91,1.14400225]
["bitfinex-derivatives","BNBF0:USTF0",1754582313797,1.131,775.06,774.89,1.14400225]
["bitfinex-derivatives","BNBF0:USTF0",1754582314000,1.131,775.06,774.86,1.14400225]
["bitfinex-derivatives","BNBF0:USTF0",1754582314197,1.131,775.06,774.85,1.14400225]
["bitfinex-derivatives","BNBF0:USTF0",1754582314499,1.131,775.06,774.86,1.14400225]
["bitfinex-derivatives","BNBF0:USTF0",1754582317299,1.131,775.06,774.87,1.14400225]
["bitfinex-derivatives","BNBF0:USTF0",1754582317997,1.131,775.06,774.86,1.14400225]
["bitfinex-derivatives","BNBF0:USTF0",1754582318197,1.131,775.06,774.09,0.22441985]
["bitfinex-derivatives","BNBF0:USTF0",1754582318198,1.131,775.06,774.87,1.14400225]
["bitfinex-derivatives","BNBF0:USTF0",1754582321200,1.131,775.06,774.88,1.14400225]
["bitfinex-derivatives","BNBF0:USTF0",1754582321604,1.131,775.33,774.88,1.14400225]
["bitfinex-derivatives","BNBF0:USTF0",1754582321799,1.131,775.33,775.11,0.85881493]
["bitfinex-derivatives","BNBF0:USTF0",1754582322001,1.131,775.33,775.12,0.85881493]
["bitfinex-derivatives","BNBF0:USTF0",1754582322500,1.131,775.33,775.11,0.85881493]
["bitfinex-derivatives","BNBF0:USTF0",1754582322898,1.131,775.33,775.13,0.85881493]
["bitfinex-derivatives","BNBF0:USTF0",1754582324303,1.01,775.32,775.13,0.85881493]
["bitfinex-derivatives","BNBF0:USTF0",1754582324505,1.01,775.32,775.12,0.85881493]
["bitfinex-derivatives","BNBF0:USTF0",1754582325405,1.01,775.32,775.11,0.85881493]
["bitfinex-derivatives","BNBF0:USTF0",1754582327101,1.01,775.32,775.1,0.85881493]
["bitfinex-derivatives","BNBF0:USTF0",1754582327305,1.01,775.32,775.09,0.85881493]
["bitfinex-derivatives","BNBF0:USTF0",1754582328106,1.01,775.32,775.07,0.85881493]
["bitfinex-derivatives","BNBF0:USTF0",1754582329210,1.01,775.32,775.08,0.85881493]
["bitfinex-derivatives","BNBF0:USTF0",1754582329504,1.01,775.32,775.07,0.85881493]
["bitfinex-derivatives","BNBF0:USTF0",1754582332908,1.01,775.32,775.06,0.85881493]
["bitfinex-derivatives","BNBF0:USTF0",1754582334614,1.01,775.32,775.07,0.85881493]
["bitfinex-derivatives","BNBF0:USTF0",1754582337116,1.01,775.32,775.08,0.85881493]
["bitfinex-derivatives","BNBF0:USTF0",1754582337313,1.01,775.32,775.09,0.85881493]
["bitfinex-derivatives","BNBF0:USTF0",1754582338317,1.01,775.32,775.1,0.85881493]
["bitfinex-derivatives","BNBF0:USTF0",1754582341816,1.01,775.32,775.11,0.85881493]
["bitfinex-derivatives","BNBF0:USTF0",1754582342716,1.01,775.32,775.12,0.85881493]
["bitfinex-derivatives","BNBF0:USTF0",1754582344116,1.131,775.33,775.12,0.85881493]
["bitfinex-derivatives","BNBF0:USTF0",1754582344318,1.131,775.33,775.08,0.85881493]
["bitfinex-derivatives","BNBF0:USTF0",1754582346324,1.2,775.32,775.08,0.85881493]
["bitfinex-derivatives","BNBF0:USTF0",1754582347724,1.2,775.32,775.06,0.85881493]
["bitfinex-derivatives","BNBF0:USTF0",1754582350526,1.2,775.32,775.07,0.85881493]
["bitfinex-derivatives","BNBF0:USTF0",1754582351425,1.2,775.32,775.06,0.85881493]
["bitfinex-derivatives","BNBF0:USTF0",1754582351826,1.2,775.32,775.09,0.85881493]
["bitfinex-derivatives","BNBF0:USTF0",1754582352027,1.2,775.32,775.04,0.85881493]
["bitfinex-derivatives","BNBF0:USTF0",1754582352326,1.2,775.32,775.05,0.85881493]
["bitfinex-derivatives","BNBF0:USTF0",1754582352521,1.2,775.32,774.8,1.14400225]
["bitfinex-derivatives","BNBF0:USTF0",1754582352522,1.2,775.32,775.03,0.85881493]
["bitfinex-derivatives","BNBF0:USTF0",1754582352922,1.2,775.32,775.17,0.85881493]
["bitfinex-derivatives","BNBF0:USTF0",1754582356428,1.2,775.32,775.16,0.85881493]
["bitfinex-derivatives","BNBF0:USTF0",1754582361429,1.2,775.32,775.17,0.85881493]
["bitfinex-derivatives","BNBF0:USTF0",1754582361930,1.2,775.32,775.21,0.85881493]
["bitfinex-derivatives","BNBF0:USTF0",1754582362427,1.222,775.33,775.22,0.85881493]
["bitfinex-derivatives","BNBF0:USTF0",1754582362626,1.222,775.33,775.21,0.85881493]
["bitfinex-derivatives","BNBF0:USTF0",1754582362826,1.222,775.33,775.2,0.85881493]
["bitfinex-derivatives","BNBF0:USTF0",1754582363028,1.222,775.33,775.21,0.85881493]
["bitfinex-derivatives","BNBF0:USTF0",1754582367231,1.222,775.33,775.2,0.85881493]
["bitfinex-derivatives","BNBF0:USTF0",1754582368433,1.222,775.33,775.02,1.14400225]
["bitfinex-derivatives","BNBF0:USTF0",1754582368734,1.222,775.33,775.2,0.85776267]
["bitfinex-derivatives","BNBF0:USTF0",1754582371634,1.222,775.33,775.21,0.85776267]
["bitfinex-derivatives","BNBF0:USTF0",1754582372431,1.222,775.33,775.22,0.85776267]
["bitfinex-derivatives","BNBF0:USTF0",1754582372630,1.222,775.33,775.23,0.85776267]
["bitfinex-derivatives","BNBF0:USTF0",1754582373134,1.222,775.33,775.24,0.85776267]
["bitfinex-derivatives","BNBF0:USTF0",1754582373934,1.222,775.33,775.2,0.85760821]
["bitfinex-derivatives","BNBF0:USTF0",1754582376538,1.222,775.33,775.19,0.85760821]
["bitfinex-derivatives","BNBF0:USTF0",1754582378437,1.222,775.33,775.17,0.85760821]
["bitfinex-derivatives","BNBF0:USTF0",1754582379936,1.215,775.4,775.17,0.85760821]
["bitfinex-derivatives","BNBF0:USTF0",1754582380338,1.215,775.4,775.14,0.85760821]
["bitfinex-derivatives","BNBF0:USTF0",1754582382342,0.904,775.39,775.14,0.85760821]
["bitfinex-derivatives","BNBF0:USTF0",1754582383939,0.904,775.39,775.15,0.85760821]
["bitfinex-derivatives","BNBF0:USTF0",1754582384143,0.904,775.39,775.16,0.85760821]
["bitfinex-derivatives","BNBF0:USTF0",1754582386441,0.904,775.39,775.17,0.85760821]
["bitfinex-derivatives","BNBF0:USTF0",1754582386646,0.904,775.39,775.16,0.85760821]
["bitfinex-derivatives","BNBF0:USTF0",1754582387747,0.904,775.39,775.15,0.85760821]
["bitfinex-derivatives","BNBF0:USTF0",1754582388349,0.904,775.39,775.17,0.85760821]
["bitfinex-derivatives","BNBF0:USTF0",1754582388550,0.904,775.39,775.16,0.85760821]
["bitfinex-derivatives","BNBF0:USTF0",1754582388749,0.904,775.39,774.97,1.14400225]
["bitfinex-derivatives","BNBF0:USTF0",1754582388750,0.904,775.39,775.15,0.85760821]
["bitfinex-derivatives","BNBF0:USTF0",1754582389245,0.904,775.39,775.16,0.85760821]
["bitfinex-derivatives","BNBF0:USTF0",1754582389651,0.904,775.39,775.17,0.85760821]
["bitfinex-derivatives","BNBF0:USTF0",1754582390847,0.904,775.39,775.18,0.85760821]
["bitfinex-derivatives","BNBF0:USTF0",1754582391052,0.904,775.39,775.17,0.85760821]
["bitfinex-derivatives","BNBF0:USTF0",1754582391351,0.904,775.39,775.13,0.85760821]
["bitfinex-derivatives","BNBF0:USTF0",1754582393055,0.904,775.39,775.12,0.85760821]
["bitfinex-derivatives","BNBF0:USTF0",1754582395060,0.904,775.39,775.11,0.85760821]
["bitfinex-derivatives","BNBF0:USTF0",1754582395560,0.904,775.39,775.1,0.85760821]
["bitfinex-derivatives","BNBF0:USTF0",1754582399059,0.904,775.39,775.09,0.85760821]
["bitfinex-derivatives","BNBF0:USTF0",1754582400858,0.912,775.38,774.71,1.71708983]
["bitfinex-derivatives","BNBF0:USTF0",1754582401161,0.912,775.38,775.09,0.85854491]
["bitfinex-derivatives","BNBF0:USTF0",1754582401861,0.912,775.38,773.57,4.00654294]
["bitfinex-derivatives","BNBF0:USTF0",1754582406660,0.88,775.37,775.05,0.8583696]
["bitfinex-derivatives","BNBF0:USTF0",1754582407665,0.88,775.37,775.03,0.8583696]
["bitfinex-derivatives","BNBF0:USTF0",1754582409561,0.88,775.37,775.01,0.8583696]
["bitfinex-derivatives","BNBF0:USTF0",1754582410267,0.88,775.37,773.67,4.005724]
["bitfinex-derivatives","BNBF0:USTF0",1754582410268,0.88,775.37,775.3,0.8583696]
["bitfinex-derivatives","BNBF0:USTF0",1754582410763,0.88,775.37,775.29,0.8583696]
["bitfinex-derivatives","BNBF0:USTF0",1754582412064,0.88,775.37,775.28,0.8583696]
["bitfinex-derivatives","BNBF0:USTF0",1754582412967,0.912,775.38,775.28,0.8583696]
["bitfinex-derivatives","BNBF0:USTF0",1754582413668,0.912,775.38,775.27,0.8583696]
["bitfinex-derivatives","BNBF0:USTF0",1754582413867,0.912,775.38,775.3,0.8583696]
["bitfinex-derivatives","BNBF0:USTF0",1754582415968,0.912,775.38,775.31,0.8583696]
["bitfinex-derivatives","BNBF0:USTF0",1754582416765,0.912,775.38,775.3,0.8583696]
["bitfinex-derivatives","BNBF0:USTF0",1754582417364,0.912,775.38,775.31,0.8583696]
["bitfinex-derivatives","BNBF0:USTF0",1754582417569,0.912,775.38,775.3,0.8583696]
["bitfinex-derivatives","BNBF0:USTF0",1754582418168,0.912,775.38,775.32,0.8583696]
["bitfinex-derivatives","BNBF0:USTF0",1754582418866,0.912,775.38,775.37,0.8583696]
["bitfinex-derivatives","BNBF0:USTF0",1754582419171,0.912,775.38,775.21,1.144492]
["bitfinex-derivatives","BNBF0:USTF0",1754582419670,0.912,775.38,775.2,1.144492]
["bitfinex-derivatives","BNBF0:USTF0",1754582420472,0.912,775.38,775.21,1.144492]
["bitfinex-derivatives","BNBF0:USTF0",1754582420771,0.912,775.38,775.02,1.716739]
["bitfinex-derivatives","BNBF0:USTF0",1754582420772,0.912,775.38,775.2,1.144492]
["bitfinex-derivatives","BNBF0:USTF0",1754582420967,0.912,775.38,775.21,1.144492]
["bitfinex-derivatives","BNBF0:USTF0",1754582421775,0.912,775.38,775.22,1.144492]
["bitfinex-derivatives","BNBF0:USTF0",1754582424075,0.912,775.38,775.21,1.144492]
["bitfinex-derivatives","BNBF0:USTF0",1754582424380,0.904,775.39,775.31,0.8584336]
["bitfinex-derivatives","BNBF0:USTF0",1754582424580,0.904,775.39,775.27,0.8584336]
["bitfinex-derivatives","BNBF0:USTF0",1754582424781,0.904,775.39,775.25,0.8584336]
["bitfinex-derivatives","BNBF0:USTF0",1754582425181,0.904,775.39,775.26,0.8584336]
["bitfinex-derivatives","BNBF0:USTF0",1754582425481,0.904,775.39,775.25,0.8584336]
["bitfinex-derivatives","BNBF0:USTF0",1754582426077,0.904,775.39,775.26,0.8584336]
["bitfinex-derivatives","BNBF0:USTF0",1754582430285,0.904,775.39,775.27,0.8584336]
["bitfinex-derivatives","BNBF0:USTF0",1754582430581,0.8677365,775.98,775.3,0.8584336]
["bitfinex-derivatives","BNBF0:USTF0",1754582430780,1.2853734,775.97,775.3,0.8584336]
["bitfinex-derivatives","BNBF0:USTF0",1754582430981,2.1531099,775.96,775.31,0.8584336]
["bitfinex-derivatives","BNBF0:USTF0",1754582431183,1.28538247,775.95,775.31,0.8584336]
["bitfinex-derivatives","BNBF0:USTF0",1754582431381,1.28538247,775.94,775.32,0.8584336]
["bitfinex-derivatives","BNBF0:USTF0",1754582431684,1.28538247,775.93,775.32,0.8584336]
["bitfinex-derivatives","BNBF0:USTF0",1754582431884,1.28538247,775.92,775.32,0.8584336]
["bitfinex-derivatives","BNBF0:USTF0",1754582432084,1.28538247,775.91,775.32,0.8584336]
["bitfinex-derivatives","BNBF0:USTF0",1754582432280,1.28538247,775.9,775.33,0.8584336]
["bitfinex-derivatives","BNBF0:USTF0",1754582432485,1.28538247,775.89,775.33,0.8584336]
["bitfinex-derivatives","BNBF0:USTF0",1754582432686,0.8591231,775.88,775.35,0.8584336]
["bitfinex-derivatives","BNBF0:USTF0",1754582432882,0.8591231,775.87,775.39,0.8584336]
["bitfinex-derivatives","BNBF0:USTF0",1754582433088,0.8677365,776.06,775.39,0.8584336]
["bitfinex-derivatives","BNBF0:USTF0",1754582433388,1.2852729,776.05,775.39,0.8584336]
["bitfinex-derivatives","BNBF0:USTF0",1754582433584,1.2852729,776.04,775.39,0.8584336]
["bitfinex-derivatives","BNBF0:USTF0",1754582433787,1.2852729,776.03,775.39,0.8584336]
["bitfinex-derivatives","BNBF0:USTF0",1754582433987,1.2852729,776.02,775.4,0.8584336]
["bitfinex-derivatives","BNBF0:USTF0",1754582434186,1.28530168,776.01,775.4,0.8584336]
["bitfinex-derivatives","BNBF0:USTF0",1754582434387,1.28530168,776.0,775.41,0.8584336]
["bitfinex-derivatives","BNBF0:USTF0",1754582434683,1.28530168,775.99,775.39,0.8584336]
["bitfinex-derivatives","BNBF0:USTF0",1754582434887,1.28530168,775.98,775.39,0.8584336]
["bitfinex-derivatives","BNBF0:USTF0",1754582435084,1.28530168,775.97,775.39,0.8584336]
["bitfinex-derivatives","BNBF0:USTF0",1754582435287,1.28530168,775.96,775.39,0.8584336]
["bitfinex-derivatives","BNBF0:USTF0",1754582435485,1.28530168,775.95,775.39,0.8584336]
["bitfinex-derivatives","BNBF0:USTF0",1754582435682,0.85905,775.94,775.39,0.8584336]
["bitfinex-derivatives","BNBF0:USTF0",1754582435885,0.85905,775.93,775.39,0.8584336]
["bitfinex-derivatives","BNBF0:USTF0",1754582436088,0.85905,775.92,775.38,0.8584336]
["bitfinex-derivatives","BNBF0:USTF0",1754582436288,0.85905,775.91,775.38,0.8584336]
["bitfinex-derivatives","BNBF0:USTF0",1754582436488,1.8867365,776.07,775.38,0.8584336]
["bitfinex-derivatives","BNBF0:USTF0",1754582436784,1.28558944,776.06,775.38,0.8584336]
["bitfinex-derivatives","BNBF0:USTF0",1754582436985,1.28558944,776.05,775.38,0.8584336]
["bitfinex-derivatives","BNBF0:USTF0",1754582437191,0.42632084,776.04,775.38,0.8584336]
["bitfinex-derivatives","BNBF0:USTF0",1754582437390,0.42632084,776.04,775.24,1.144492]
["bitfinex-derivatives","BNBF0:USTF0",1754582437391,1.28565349,776.03,775.39,0.8584336]
["bitfinex-derivatives","BNBF0:USTF0",1754582437589,1.28565349,776.02,775.39,0.8584336]
["bitfinex-derivatives","BNBF0:USTF0",1754582437891,1.28565349,776.02,774.21,4.005724]
["bitfinex-derivatives","BNBF0:USTF0",1754582437892,1.28566363,776.01,775.38,0.8584336]
["bitfinex-derivatives","BNBF0:USTF0",1754582438089,1.28566363,776.0,775.38,0.8584336]
["bitfinex-derivatives","BNBF0:USTF0",1754582438287,1.28566363,775.99,775.39,0.8584336]
["bitfinex-derivatives","BNBF0:USTF0",1754582438591,1.28566363,775.98,775.39,0.8584336]
["bitfinex-derivatives","BNBF0:USTF0",1754582438791,1.28566363,775.97,775.39,0.8584336]
["bitfinex-derivatives","BNBF0:USTF0",1754582439087,1.28566363,775.96,775.39,0.8584336]
["bitfinex-derivatives","BNBF0:USTF0",1754582439386,1.28566363,775.95,775.39,0.8584336]
["bitfinex-derivatives","BNBF0:USTF0",1754582439589,0.85931141,775.94,775.39,0.8584336]
["bitfinex-derivatives","BNBF0:USTF0",1754582439788,0.85931141,775.93,775.39,0.8584336]
["bitfinex-derivatives","BNBF0:USTF0",1754582439991,0.85931141,775.92,775.39,0.8584336]
["bitfinex-derivatives","BNBF0:USTF0",1754582440192,0.85931141,775.91,775.4,0.8584336]
["bitfinex-derivatives","BNBF0:USTF0",1754582440494,0.85931141,775.9,775.4,0.8584336]
["bitfinex-derivatives","BNBF0:USTF0",1754582440792,0.8677365,776.06,775.4,0.8584336]
["bitfinex-derivatives","BNBF0:USTF0",1754582440993,1.2850951,776.05,775.4,0.8584336]
["bitfinex-derivatives","BNBF0:USTF0",1754582441192,1.2850951,776.04,775.4,0.8584336]
["bitfinex-derivatives","BNBF0:USTF0",1754582441487,1.2850951,776.03,775.4,0.8584336]
["bitfinex-derivatives","BNBF0:USTF0",1754582441692,1.2850951,776.02,775.4,0.8584336]
["bitfinex-derivatives","BNBF0:USTF0",1754582441889,1.2850951,776.01,775.4,0.8584336]
["bitfinex-derivatives","BNBF0:USTF0",1754582442093,1.2850951,776.0,775.4,0.8584336]
["bitfinex-derivatives","BNBF0:USTF0",1754582442394,1.2850951,775.99,775.41,0.8584336]
["bitfinex-derivatives","BNBF0:USTF0",1754582442593,1.2850951,775.98,775.41,0.8584336]
["bitfinex-derivatives","BNBF0:USTF0",1754582442789,1.2850951,775.97,775.41,0.8584336]
["bitfinex-derivatives","BNBF0:USTF0",1754582443092,1.2850951,775.96,775.41,0.8584336]
["bitfinex-derivatives","BNBF0:USTF0",1754582443291,1.2850951,775.95,775.41,0.8584336]
["bitfinex-derivatives","BNBF0:USTF0",1754582443491,1.2850951,775.94,775.41,0.8584336]
["bitfinex-derivatives","BNBF0:USTF0",1754582443689,1.2850951,775.93,775.41,0.8584336]
["bitfinex-derivatives","BNBF0:USTF0",1754582443895,0.8590782,775.92,775.41,0.8584336]
["bitfinex-derivatives","BNBF0:USTF0",1754582444089,0.8590782,775.91,775.41,0.8584336]
["bitfinex-derivatives","BNBF0:USTF0",1754582444389,0.8590782,775.9,775.41,0.8584336]
["bitfinex-derivatives","BNBF0:USTF0",1754582444591,0.8590782,775.89,775.42,0.8584336]
["bitfinex-derivatives","BNBF0:USTF0",1754582444793,0.8590782,775.88,775.42,0.8584336]
["bitfinex-derivatives","BNBF0:USTF0",1754582444991,0.8590782,775.87,775.42,0.8584336]
["bitfinex-derivatives","BNBF0:USTF0",1754582445190,0.8677365,776.03,775.42,0.8584336]
["bitfinex-derivatives","BNBF0:USTF0",1754582445390,2.153253,776.02,775.43,0.8584336]
["bitfinex-derivatives","BNBF0:USTF0",1754582445592,1.2855165,776.01,775.43,0.8584336]
["bitfinex-derivatives","BNBF0:USTF0",1754582445792,1.2855165,776.0,775.43,0.8584336]
["bitfinex-derivatives","BNBF0:USTF0",1754582445993,1.2855165,775.99,775.43,0.8584336]
["bitfinex-derivatives","BNBF0:USTF0",1754582446192,1.2855165,775.98,775.43,0.8584336]
["bitfinex-derivatives","BNBF0:USTF0",1754582446390,0.8593599,775.97,775.44,0.8584336]
["bitfinex-derivatives","BNBF0:USTF0",1754582446594,1.285613,775.96,775.44,0.8584336]
["bitfinex-derivatives","BNBF0:USTF0",1754582446794,1.285613,775.95,775.43,0.8584336]
["bitfinex-derivatives","BNBF0:USTF0",1754582446994,1.285613,775.94,775.43,0.8584336]
["bitfinex-derivatives","BNBF0:USTF0",1754582447295,1.285613,775.93,775.43,0.8584336]
["bitfinex-derivatives","BNBF0:USTF0",1754582447590,1.285613,775.92,775.44,0.8584336]
["bitfinex-derivatives","BNBF0:USTF0",1754582447894,0.8594245,775.91,775.43,0.8584336]
["bitfinex-derivatives","BNBF0:USTF0",1754582448190,0.8594245,775.9,775.43,0.8584336]
["bitfinex-derivatives","BNBF0:USTF0",1754582448490,0.8594245,775.9,774.3,4.005724]
["bitfinex-derivatives","BNBF0:USTF0",1754582448491,0.8594245,775.89,775.44,0.8584336]
["bitfinex-derivatives","BNBF0:USTF0",1754582448789,0.8594245,775.88,775.44,0.8584336]
["bitfinex-derivatives","BNBF0:USTF0",1754582448990,0.8594245,775.87,775.44,0.8584336]
["bitfinex-derivatives","BNBF0:USTF0",1754582449191,0.8677365,776.02,775.44,0.8584336]
["bitfinex-derivatives","BNBF0:USTF0",1754582449393,1.2859179,776.01,775.44,0.8584336]
["bitfinex-derivatives","BNBF0:USTF0",1754582449589,1.28591796,776.0,775.44,0.8584336]
["bitfinex-derivatives","BNBF0:USTF0",1754582449794,1.28591796,775.99,775.44,0.8584336]
["bitfinex-derivatives","BNBF0:USTF0",1754582449995,1.28591796,775.98,775.44,0.8584336]
["bitfinex-derivatives","BNBF0:USTF0",1754582450294,1.28591796,775.97,775.44,0.8584336]
["bitfinex-derivatives","BNBF0:USTF0",1754582450494,1.28591796,775.96,775.44,0.8584336]
["bitfinex-derivatives","BNBF0:USTF0",1754582450690,1.28591796,775.95,775.44,0.8584336]
["bitfinex-derivatives","BNBF0:USTF0",1754582450993,1.28591796,775.94,775.44,0.8584336]
["bitfinex-derivatives","BNBF0:USTF0",1754582451192,1.28591796,775.93,775.44,0.8584336]
["bitfinex-derivatives","BNBF0:USTF0",1754582451495,1.28591796,775.92,775.44,0.8584336]
["bitfinex-derivatives","BNBF0:USTF0",1754582451689,1.28591796,775.91,775.44,0.8584336]
["bitfinex-derivatives","BNBF0:USTF0",1754582451894,0.85962836,775.9,775.44,0.8584336]
["bitfinex-derivatives","BNBF0:USTF0",1754582452195,0.85962836,775.89,775.44,0.8584336]
["bitfinex-derivatives","BNBF0:USTF0",1754582452502,0.8677365,776.06,775.38,0.8584336]
["bitfinex-derivatives","BNBF0:USTF0",1754582452691,0.8677365,776.02,775.34,0.8584336]
["bitfinex-derivatives","BNBF0:USTF0",1754582452896,1.2860635,776.01,775.34,0.8584336]
["bitfinex-derivatives","BNBF0:USTF0",1754582453091,1.2860635,776.0,775.34,0.8584336]
["bitfinex-derivatives","BNBF0:USTF0",1754582453394,1.019,776.07,775.34,0.8584336]
["bitfinex-derivatives","BNBF0:USTF0",1754582453395,1.2860635,775.99,775.34,0.8584336]
["bitfinex-derivatives","BNBF0:USTF0",1754582453593,1.2860635,775.98,775.34,0.8584336]
["bitfinex-derivatives","BNBF0:USTF0",1754582453791,1.2860635,775.97,775.34,0.8584336]
["bitfinex-derivatives","BNBF0:USTF0",1754582453994,1.2860635,775.96,775.34,0.8584336]
["bitfinex-derivatives","BNBF0:USTF0",1754582454193,1.2860635,775.95,775.33,0.8584336]
["bitfinex-derivatives","BNBF0:USTF0",1754582454394,0.8597256,775.94,775.33,0.8584336]
["bitfinex-derivatives","BNBF0:USTF0",1754582454593,0.8597256,775.93,775.33,0.8584336]
["bitfinex-derivatives","BNBF0:USTF0",1754582454796,0.8597256,775.92,775.33,0.8584336]
["bitfinex-derivatives","BNBF0:USTF0",1754582454993,0.8597256,775.91,775.33,0.8584336]
["bitfinex-derivatives","BNBF0:USTF0",1754582455193,0.8677365,776.03,775.33,0.8584336]
["bitfinex-derivatives","BNBF0:USTF0",1754582455194,0.8597256,775.9,775.33,0.8584336]
["bitfinex-derivatives","BNBF0:USTF0",1754582455397,0.8677365,776.05,775.32,0.8584336]
["bitfinex-derivatives","BNBF0:USTF0",1754582455598,1.2861073,776.04,775.32,0.8584336]
["bitfinex-derivatives","BNBF0:USTF0",1754582455796,1.2861073,776.03,775.32,0.8584336]
["bitfinex-derivatives","BNBF0:USTF0",1754582455993,1.28610732,776.02,775.32,0.8584336]
["bitfinex-derivatives","BNBF0:USTF0",1754582456196,1.28610732,776.01,775.32,0.8584336]
["bitfinex-derivatives","BNBF0:USTF0",1754582456393,1.28610732,776.0,775.32,0.8584336]
["bitfinex-derivatives","BNBF0:USTF0",1754582456598,1.28611789,775.99,775.32,0.8584336]
["bitfinex-derivatives","BNBF0:USTF0",1754582456795,1.28611789,775.98,775.32,0.8584336]
["bitfinex-derivatives","BNBF0:USTF0",1754582456997,1.28611789,775.97,775.32,0.8584336]
["bitfinex-derivatives","BNBF0:USTF0",1754582457192,0.42635764,775.96,775.32,0.8584336]
["bitfinex-derivatives","BNBF0:USTF0",1754582457394,0.85976543,775.95,775.32,0.8584336]
["bitfinex-derivatives","BNBF0:USTF0",1754582457595,0.85976543,775.94,775.32,0.8584336]
["bitfinex-derivatives","BNBF0:USTF0",1754582457793,0.85976543,775.93,775.32,0.8584336]
["bitfinex-derivatives","BNBF0:USTF0",1754582458098,0.85976543,775.92,775.32,0.8584336]
["bitfinex-derivatives","BNBF0:USTF0",1754582458393,0.85976543,775.91,775.32,0.8584336]
["bitfinex-derivatives","BNBF0:USTF0",1754582458598,0.8677365,776.05,775.32,0.8584336]
["bitfinex-derivatives","BNBF0:USTF0",1754582458895,1.2861577,776.04,775.31,0.8584336]
["bitfinex-derivatives","BNBF0:USTF0",1754582459097,1.2861577,776.03,775.31,0.8584336]
["bitfinex-derivatives","BNBF0:USTF0",1754582459393,1.2861577,776.02,775.31,0.8584336]
["bitfinex-derivatives","BNBF0:USTF0",1754582459694,1.2861577,776.01,775.31,0.8584336]
["bitfinex-derivatives","BNBF0:USTF0",1754582459894,1.2861577,776.0,775.31,0.8584336]
["bitfinex-derivatives","BNBF0:USTF0",1754582460092,1.2861577,775.99,775.31,0.8584336]
["bitfinex-derivatives","BNBF0:USTF0",1754582460298,1.2861577,775.98,775.31,0.8584336]
["bitfinex-derivatives","BNBF0:USTF0",1754582460494,1.2861577,775.97,775.31,0.8584336]
["bitfinex-derivatives","BNBF0:USTF0",1754582460694,1.2861577,775.96,775.31,0.8584336]
["bitfinex-derivatives","BNBF0:USTF0",1754582460893,1.2861577,775.95,775.31,0.8584336]
["bitfinex-derivatives","BNBF0:USTF0",1754582461095,1.2861577,775.94,775.31,0.8584336]
["bitfinex-derivatives","BNBF0:USTF0",1754582461298,1.2861577,775.93,775.31,0.8584336]
["bitfinex-derivatives","BNBF0:USTF0",1754582461598,1.2861577,775.92,775.31,0.8584336]
["bitfinex-derivatives","BNBF0:USTF0",1754582461798,1.2861577,775.91,775.31,0.8584336]
["bitfinex-derivatives","BNBF0:USTF0",1754582461994,1.2861577,775.9,775.31,0.8584336]
["bitfinex-derivatives","BNBF0:USTF0",1754582462199,1.2861577,775.89,775.31,0.8584336]
["bitfinex-derivatives","BNBF0:USTF0",1754582462395,1.28619194,775.88,775.33,0.8584336]
["bitfinex-derivatives","BNBF0:USTF0",1754582462701,0.8597896,775.87,775.33,0.8584336]
["bitfinex-derivatives","BNBF0:USTF0",1754582462899,0.8597896,775.86,775.33,0.8584336]
["bitfinex-derivatives","BNBF0:USTF0",1754582463100,0.8597896,775.85,775.33,0.8584336]
["bitfinex-derivatives","BNBF0:USTF0",1754582463300,0.8597896,775.84,775.33,0.8584336]
["bitfinex-derivatives","BNBF0:USTF0",1754582463600,0.8597896,775.83,775.33,0.8584336]
["bitfinex-derivatives","BNBF0:USTF0",1754582463801,0.8677365,776.01,775.33,0.8584336]
["bitfinex-derivatives","BNBF0:USTF0",1754582464001,1.2862614,776.0,775.33,0.8584336]
["bitfinex-derivatives","BNBF0:USTF0",1754582464301,2.40826632,775.99,775.33,0.8584336]
["bitfinex-derivatives","BNBF0:USTF0",1754582464498,1.28626632,775.98,775.33,0.8584336]
["bitfinex-derivatives","BNBF0:USTF0",1754582464695,1.28626632,775.97,775.33,0.8584336]
["bitfinex-derivatives","BNBF0:USTF0",1754582464900,1.28626632,775.96,775.33,0.8584336]
["bitfinex-derivatives","BNBF0:USTF0",1754582465099,1.28626632,775.95,775.33,0.85937429]
["bitfinex-derivatives","BNBF0:USTF0",1754582465299,1.28626632,775.94,775.35,0.85937429]
["bitfinex-derivatives","BNBF0:USTF0",1754582465497,1.28626632,775.93,775.35,0.85937429]
["bitfinex-derivatives","BNBF0:USTF0",1754582465696,1.28626632,775.92,775.36,0.85937429]
["bitfinex-derivatives","BNBF0:USTF0",1754582465897,1.28626632,775.91,775.36,0.85937429]
["bitfinex-derivatives","BNBF0:USTF0",1754582466098,1.28626632,775.9,775.36,0.85937429]
["bitfinex-derivatives","BNBF0:USTF0",1754582466302,1.28626632,775.89,775.36,0.85937429]
["bitfinex-derivatives","BNBF0:USTF0",1754582466497,1.28626632,775.88,775.36,0.85937429]
["bitfinex-derivatives","BNBF0:USTF0",1754582466701,0.86865477,775.96,775.36,0.85937429]
["bitfinex-derivatives","BNBF0:USTF0",1754582466702,1.28626632,775.87,775.36,0.85937429]
["bitfinex-derivatives","BNBF0:USTF0",1754582466903,1.28626632,775.86,775.36,0.85937429]
["bitfinex-derivatives","BNBF0:USTF0",1754582467104,1.28626632,775.85,775.36,0.85937429]
["bitfinex-derivatives","BNBF0:USTF0",1754582467409,0.859857,775.84,775.36,0.85937429]
["bitfinex-derivatives","BNBF0:USTF0",1754582467604,0.859857,775.83,775.36,0.85937429]
["bitfinex-derivatives","BNBF0:USTF0",1754582467804,0.859857,775.82,775.36,0.85937429]
["bitfinex-derivatives","BNBF0:USTF0",1754582468104,0.859857,775.81,775.36,0.85937429]
["bitfinex-derivatives","BNBF0:USTF0",1754582468304,0.859857,775.8,775.36,0.85937429]
["bitfinex-derivatives","BNBF0:USTF0",1754582468600,0.86865477,775.97,775.36,0.85937429]
["bitfinex-derivatives","BNBF0:USTF0",1754582468804,2.15551481,775.96,775.36,0.85937429]
["bitfinex-derivatives","BNBF0:USTF0",1754582469004,1.28686004,775.95,775.36,0.85937429]
["bitfinex-derivatives","BNBF0:USTF0",1754582469201,1.28686004,775.94,775.37,0.85937429]
["bitfinex-derivatives","BNBF0:USTF0",1754582469401,1.28686004,775.93,775.37,0.85937429]
["bitfinex-derivatives","BNBF0:USTF0",1754582469605,1.28686004,775.92,775.37,0.85937429]
["bitfinex-derivatives","BNBF0:USTF0",1754582469802,1.28685703,775.91,775.37,0.85937429]
["bitfinex-derivatives","BNBF0:USTF0",1754582470005,1.28685703,775.9,775.37,0.85937429]
["bitfinex-derivatives","BNBF0:USTF0",1754582470205,1.28685703,775.89,775.37,0.85937429]
["bitfinex-derivatives","BNBF0:USTF0",1754582470402,1.28685703,775.88,775.36,0.85937429]
["bitfinex-derivatives","BNBF0:USTF0",1754582470607,1.28685703,775.87,775.36,0.85937429]
["bitfinex-derivatives","BNBF0:USTF0",1754582470810,1.28685703,775.86,775.36,0.85937429]
["bitfinex-derivatives","BNBF0:USTF0",1754582471011,1.28685703,775.85,775.36,0.85937429]
["bitfinex-derivatives","BNBF0:USTF0",1754582471212,0.86044528,775.84,775.36,0.85937429]
["bitfinex-derivatives","BNBF0:USTF0",1754582471511,0.86044528,775.83,775.36,0.85937429]
["bitfinex-derivatives","BNBF0:USTF0",1754582471712,0.86044528,775.82,775.36,0.85937429]
["bitfinex-derivatives","BNBF0:USTF0",1754582471913,0.86044528,775.81,775.37,0.85937429]
["bitfinex-derivatives","BNBF0:USTF0",1754582472209,0.86044528,775.8,775.36,0.85937429]
["bitfinex-derivatives","BNBF0:USTF0",1754582472411,0.86865477,775.96,775.36,0.85937429]
["bitfinex-derivatives","BNBF0:USTF0",1754582472609,1.28715093,775.95,775.36,0.85937429]
["bitfinex-derivatives","BNBF0:USTF0",1754582472808,0.86043629,775.94,775.36,0.85937429]
["bitfinex-derivatives","BNBF0:USTF0",1754582473010,1.28715093,775.93,775.36,0.85937429]
["bitfinex-derivatives","BNBF0:USTF0",1754582473213,1.28715093,775.92,775.37,0.85937429]
["bitfinex-derivatives","BNBF0:USTF0",1754582473412,1.2871461,775.91,775.37,0.85937429]
["bitfinex-derivatives","BNBF0:USTF0",1754582473611,1.2871461,775.9,775.34,0.85937429]
["bitfinex-derivatives","BNBF0:USTF0",1754582473909,1.2871461,775.89,775.34,0.85937429]
["bitfinex-derivatives","BNBF0:USTF0",1754582474110,1.2871461,775.88,775.34,0.85937429]
["bitfinex-derivatives","BNBF0:USTF0",1754582474314,1.2871461,775.87,775.34,0.85937429]
["bitfinex-derivatives","BNBF0:USTF0",1754582474511,2.15580087,775.86,775.25,0.85937429]
["bitfinex-derivatives","BNBF0:USTF0",1754582474810,1.2871461,775.85,775.25,0.85937429]
["bitfinex-derivatives","BNBF0:USTF0",1754582475015,1.2871461,775.84,775.25,0.85937429]
["bitfinex-derivatives","BNBF0:USTF0",1754582475216,0.86043306,775.83,775.23,0.85937429]
["bitfinex-derivatives","BNBF0:USTF0",1754582475515,0.86043306,775.82,775.2,0.85937429]
["bitfinex-derivatives","BNBF0:USTF0",1754582475715,0.86043306,775.81,775.2,0.85937429]
["bitfinex-derivatives","BNBF0:USTF0",1754582475915,0.86865477,775.88,775.2,0.85937429]
["bitfinex-derivatives","BNBF0:USTF0",1754582476115,1.28711643,775.87,775.2,0.85937429]
["bitfinex-derivatives","BNBF0:USTF0",1754582476311,1.28711643,775.86,775.19,0.85937429]
["bitfinex-derivatives","BNBF0:USTF0",1754582476513,0.8604131,775.85,775.19,0.85937429]
["bitfinex-derivatives","BNBF0:USTF0",1754582476809,0.8604131,775.84,775.19,0.85937429]
["bitfinex-derivatives","BNBF0:USTF0",1754582477013,0.8604131,775.83,775.2,0.85937429]
["bitfinex-derivatives","BNBF0:USTF0",1754582477213,0.8604131,775.82,775.2,0.85937429]
["bitfinex-derivatives","BNBF0:USTF0",1754582477413,0.8604131,775.81,775.19,0.85937429]
["bitfinex-derivatives","BNBF0:USTF0",1754582477618,0.86865477,775.89,775.19,0.85937429]
["bitfinex-derivatives","BNBF0:USTF0",1754582477913,1.28706709,775.88,775.19,0.85937429]
["bitfinex-derivatives","BNBF0:USTF0",1754582478112,1.28706709,775.87,775.19,0.85937429]
["bitfinex-derivatives","BNBF0:USTF0",1754582478314,1.28706709,775.86,775.19,0.85937429]
["bitfinex-derivatives","BNBF0:USTF0",1754582478613,1.28706709,775.85,775.19,0.85937429]
["bitfinex-derivatives","BNBF0:USTF0",1754582478912,1.28706709,775.84,775.19,0.85937429]
["bitfinex-derivatives","BNBF0:USTF0",1754582479117,1.28706709,775.83,775.16,0.85937429]
["bitfinex-derivatives","BNBF0:USTF0",1754582479318,1.28706709,775.82,775.16,0.85937429]
["bitfinex-derivatives","BNBF0:USTF0",1754582479616,1.28706709,775.82,775.0,1.144492]
["bitfinex-derivatives","BNBF0:USTF0",1754582479617,1.28706709,775.81,775.17,0.85937429]
["bitfinex-derivatives","BNBF0:USTF0",1754582479817,1.28706709,775.8,775.17,0.85937429]
["bitfinex-derivatives","BNBF0:USTF0",1754582480013,1.28706709,775.79,775.16,0.85937429]
["bitfinex-derivatives","BNBF0:USTF0",1754582480217,1.28706709,775.78,775.16,0.85937429]
["bitfinex-derivatives","BNBF0:USTF0",1754582480517,1.28706709,775.77,775.16,0.85937429]
["bitfinex-derivatives","BNBF0:USTF0",1754582480717,1.28706709,775.76,775.16,0.85937429]
["bitfinex-derivatives","BNBF0:USTF0",1754582480917,1.28706709,775.75,775.14,0.85937429]
["bitfinex-derivatives","BNBF0:USTF0",1754582481112,0.86038012,775.74,775.14,0.85937429]
["bitfinex-derivatives","BNBF0:USTF0",1754582481313,0.86038012,775.73,775.05,0.85937429]
["bitfinex-derivatives","BNBF0:USTF0",1754582481513,0.86038012,775.72,775.05,0.85937429]
["bitfinex-derivatives","BNBF0:USTF0",1754582481717,0.86038012,775.71,775.05,0.85937429]
["bitfinex-derivatives","BNBF0:USTF0",1754582481917,0.86028894,775.7,775.05,0.85937429]
["bitfinex-derivatives","BNBF0:USTF0",1754582482117,1.28693526,775.69,775.05,0.85937429]
["bitfinex-derivatives","BNBF0:USTF0",1754582482318,1.28693526,775.68,775.05,0.85937429]
["bitfinex-derivatives","BNBF0:USTF0",1754582482512,1.28679811,775.67,775.05,0.85937429]
["bitfinex-derivatives","BNBF0:USTF0",1754582482819,1.28679811,775.66,775.05,0.85937429]
["bitfinex-derivatives","BNBF0:USTF0",1754582483012,0.86028894,775.65,775.04,0.85937429]
["bitfinex-derivatives","BNBF0:USTF0",1754582483214,0.86028894,775.64,775.04,0.85937429]
["bitfinex-derivatives","BNBF0:USTF0",1754582483417,0.86028894,775.63,775.04,0.85937429]
["bitfinex-derivatives","BNBF0:USTF0",1754582483617,0.86028894,775.62,775.04,0.85937429]
["bitfinex-derivatives","BNBF0:USTF0",1754582483814,0.86865477,775.83,775.04,0.85937429]
["bitfinex-derivatives","BNBF0:USTF0",1754582484017,1.28617737,775.82,775.04,0.85937429]
["bitfinex-derivatives","BNBF0:USTF0",1754582484214,1.28617737,775.81,775.04,0.85937429]
["bitfinex-derivatives","BNBF0:USTF0",1754582484413,1.28617737,775.8,775.03,0.85937429]
["bitfinex-derivatives","BNBF0:USTF0",1754582484618,1.28617737,775.79,775.06,0.85937429]
["bitfinex-derivatives","BNBF0:USTF0",1754582484814,1.28617737,775.78,775.06,0.85937429]
["bitfinex-derivatives","BNBF0:USTF0",1754582485017,1.28617737,775.77,775.06,0.85937429]
["bitfinex-derivatives","BNBF0:USTF0",1754582485213,1.28617737,775.76,775.06,0.85937429]
["bitfinex-derivatives","BNBF0:USTF0",1754582485415,1.28617737,775.75,775.05,0.85937429]
["bitfinex-derivatives","BNBF0:USTF0",1754582485715,1.28617737,775.74,775.05,0.85937429]
["bitfinex-derivatives","BNBF0:USTF0",1754582485917,1.28617737,775.73,775.05,0.85937429]
["bitfinex-derivatives","BNBF0:USTF0",1754582486116,0.86865477,775.86,775.05,0.85937429]
["bitfinex-derivatives","BNBF0:USTF0",1754582486117,1.28617737,775.72,775.05,0.85937429]
["bitfinex-derivatives","BNBF0:USTF0",1754582486413,0.86865477,775.86,775.05,0.85937429]
["bitfinex-derivatives","BNBF0:USTF0",1754582486414,1.28589076,775.71,775.05,0.85937429]
["bitfinex-derivatives","BNBF0:USTF0",1754582486613,0.85978228,775.7,775.05,0.85937429]
["bitfinex-derivatives","BNBF0:USTF0",1754582486815,0.85978228,775.69,775.05,0.85937429]
["bitfinex-derivatives","BNBF0:USTF0",1754582487018,0.85978228,775.68,775.06,0.85937429]
["bitfinex-derivatives","BNBF0:USTF0",1754582487213,0.85920542,775.67,775.05,0.85937429]
["bitfinex-derivatives","BNBF0:USTF0",1754582487415,0.86865477,775.87,775.04,0.85937429]
["bitfinex-derivatives","BNBF0:USTF0",1754582487614,1.28509206,775.86,775.04,0.85937429]
["bitfinex-derivatives","BNBF0:USTF0",1754582487817,1.28509206,775.85,775.04,0.85937429]
["bitfinex-derivatives","BNBF0:USTF0",1754582488013,1.28509206,775.84,775.04,0.85937429]
["bitfinex-derivatives","BNBF0:USTF0",1754582488218,1.28509206,775.83,775.04,0.85937429]
["bitfinex-derivatives","BNBF0:USTF0",1754582488415,1.28509206,775.82,775.03,0.85937429]
["bitfinex-derivatives","BNBF0:USTF0",1754582488615,0.86865477,775.89,775.03,0.85937429]
["bitfinex-derivatives","BNBF0:USTF0",1754582488616,1.28509206,775.81,775.03,0.85937429]
["bitfinex-derivatives","BNBF0:USTF0",1754582488821,1.28509206,775.8,775.03,0.85937429]
["bitfinex-derivatives","BNBF0:USTF0",1754582489117,1.28509206,775.79,775.03,0.85937429]
["bitfinex-derivatives","BNBF0:USTF0",1754582489419,1.28509206,775.78,775.02,0.85937429]
["bitfinex-derivatives","BNBF0:USTF0",1754582489615,1.28509206,775.77,775.02,0.85937429]
["bitfinex-derivatives","BNBF0:USTF0",1754582489817,1.28509206,775.76,775.02,0.85937429]
["bitfinex-derivatives","BNBF0:USTF0",1754582490120,1.28509206,775.75,775.02,0.85937429]
["bitfinex-derivatives","BNBF0:USTF0",1754582490418,0.85905713,775.74,775.02,0.85937429]
["bitfinex-derivatives","BNBF0:USTF0",1754582490616,0.85905713,775.73,775.02,0.85937429]
["bitfinex-derivatives","BNBF0:USTF0",1754582490815,0.85905713,775.73,775.03,0.85937429]
["bitfinex-derivatives","BNBF0:USTF0",1754582491019,0.85867157,775.72,775.03,0.85937429]
["bitfinex-derivatives","BNBF0:USTF0",1754582491219,0.85867157,775.71,775.03,0.85937429]
["bitfinex-derivatives","BNBF0:USTF0",1754582491420,0.85867157,775.7,775.04,0.85937429]
["bitfinex-derivatives","BNBF0:USTF0",1754582491617,0.86865477,775.89,775.04,0.85937429]
["bitfinex-derivatives","BNBF0:USTF0",1754582491816,1.28433238,775.88,775.04,0.85937429]
["bitfinex-derivatives","BNBF0:USTF0",1754582492018,1.28433238,775.87,775.04,0.85937429]
["bitfinex-derivatives","BNBF0:USTF0",1754582492218,1.28433238,775.86,775.03,0.85937429]
["bitfinex-derivatives","BNBF0:USTF0",1754582492419,1.28433238,775.85,775.03,0.85937429]
["bitfinex-derivatives","BNBF0:USTF0",1754582492625,1.28433238,775.84,775.03,0.85937429]
["bitfinex-derivatives","BNBF0:USTF0",1754582492919,1.28433238,775.83,775.04,0.85937429]
["bitfinex-derivatives","BNBF0:USTF0",1754582493117,1.28433238,775.82,775.04,0.85937429]
["bitfinex-derivatives","BNBF0:USTF0",1754582493317,1.28433238,775.81,775.03,0.85937429]
["bitfinex-derivatives","BNBF0:USTF0",1754582493517,0.86865477,775.89,775.03,0.85937429]
["bitfinex-derivatives","BNBF0:USTF0",1754582493518,1.28433238,775.8,775.03,0.85937429]
["bitfinex-derivatives","BNBF0:USTF0",1754582493721,1.28433238,775.79,775.03,0.85937429]
["bitfinex-derivatives","BNBF0:USTF0",1754582494023,1.28416259,775.78,775.03,0.85937429]
["bitfinex-derivatives","BNBF0:USTF0",1754582494221,1.28416259,775.77,775.03,0.85937429]
["bitfinex-derivatives","BNBF0:USTF0",1754582494420,1.28416259,775.76,775.03,0.85937429]
["bitfinex-derivatives","BNBF0:USTF0",1754582494620,1.28416259,775.75,775.03,0.85937429]
["bitfinex-derivatives","BNBF0:USTF0",1754582494819,0.85837965,775.74,775.03,0.85937429]
["bitfinex-derivatives","BNBF0:USTF0",1754582495120,0.85837965,775.73,775.03,0.85937429]
["bitfinex-derivatives","BNBF0:USTF0",1754582495424,0.85837965,775.73,774.7,1.716739]
["bitfinex-derivatives","BNBF0:USTF0",1754582495425,0.85837965,775.72,775.02,0.85937429]
["bitfinex-derivatives","BNBF0:USTF0",1754582495620,0.85837965,775.71,775.03,0.85937429]
["bitfinex-derivatives","BNBF0:USTF0",1754582495924,0.86865477,775.92,775.01,0.85937429]
["bitfinex-derivatives","BNBF0:USTF0",1754582496121,2.15255989,775.91,775.01,0.85937429]
["bitfinex-derivatives","BNBF0:USTF0",1754582496422,1.28390512,775.9,775.01,0.85937429]
["bitfinex-derivatives","BNBF0:USTF0",1754582496622,1.28390512,775.89,775.01,0.85937429]
["bitfinex-derivatives","BNBF0:USTF0",1754582496825,1.28390512,775.88,775.01,0.85937429]
["bitfinex-derivatives","BNBF0:USTF0",1754582497123,1.28390512,775.87,775.01,0.85937429]
["bitfinex-derivatives","BNBF0:USTF0",1754582497321,1.28390512,775.86,775.01,0.85937429]
["bitfinex-derivatives","BNBF0:USTF0",1754582497525,1.28390512,775.85,775.01,0.85937429]
["bitfinex-derivatives","BNBF0:USTF0",1754582497727,1.28390512,775.84,775.0,0.85937429]
["bitfinex-derivatives","BNBF0:USTF0",1754582497927,1.28390512,775.83,775.0,0.85937429]
["bitfinex-derivatives","BNBF0:USTF0",1754582498222,1.28390512,775.82,775.01,0.85937429]
["bitfinex-derivatives","BNBF0:USTF0",1754582498428,1.28390512,775.81,775.01,0.85937429]
["bitfinex-derivatives","BNBF0:USTF0",1754582498727,1.28390512,775.8,775.02,0.85937429]
["bitfinex-derivatives","BNBF0:USTF0",1754582499028,1.28390512,775.79,775.02,0.85937429]
["bitfinex-derivatives","BNBF0:USTF0",1754582499224,1.28390512,775.78,775.02,0.85937429]
["bitfinex-derivatives","BNBF0:USTF0",1754582499528,1.28390512,775.77,775.02,0.85937429]
["bitfinex-derivatives","BNBF0:USTF0",1754582499823,0.85717668,775.76,775.02,0.85937429]
["bitfinex-derivatives","BNBF0:USTF0",1754582500028,0.85717668,775.75,775.02,0.85937429]
["bitfinex-derivatives","BNBF0:USTF0",1754582500229,0.85715331,775.74,775.02,0.85937429]
["bitfinex-derivatives","BNBF0:USTF0",1754582500430,0.85715331,775.73,775.02,0.85937429]
["bitfinex-derivatives","BNBF0:USTF0",1754582500730,0.85715331,775.72,775.02,0.85937429]
["bitfinex-derivatives","BNBF0:USTF0",1754582500928,0.85715331,775.71,775.02,0.85937429]
["bitfinex-derivatives","BNBF0:USTF0",1754582501130,0.86865477,775.9,775.03,0.85937429]
["bitfinex-derivatives","BNBF0:USTF0",1754582501331,0.86865477,775.9,774.86,1.144492]
["bitfinex-derivatives","BNBF0:USTF0",1754582501332,1.2827123,775.89,775.04,0.85937429]
["bitfinex-derivatives","BNBF0:USTF0",1754582501526,1.2827123,775.88,775.04,0.85937429]
["bitfinex-derivatives","BNBF0:USTF0",1754582501727,1.2827123,775.87,775.04,0.85937429]
["bitfinex-derivatives","BNBF0:USTF0",1754582502031,1.2827123,775.87,774.87,1.144492]
["bitfinex-derivatives","BNBF0:USTF0",1754582502032,0.8571286,775.86,774.97,0.85937429]
["bitfinex-derivatives","BNBF0:USTF0",1754582502225,1.122,775.99,775.04,0.85937429]
["bitfinex-derivatives","BNBF0:USTF0",1754582502427,1.28264635,775.98,775.04,0.85937429]
["bitfinex-derivatives","BNBF0:USTF0",1754582502626,1.28264635,775.97,775.04,0.85937429]
["bitfinex-derivatives","BNBF0:USTF0",1754582502831,1.28265343,775.96,775.03,0.85937429]
["bitfinex-derivatives","BNBF0:USTF0",1754582503027,1.28265343,775.95,775.04,0.85937429]
["bitfinex-derivatives","BNBF0:USTF0",1754582503230,1.28265343,775.94,775.04,0.85937429]
["bitfinex-derivatives","BNBF0:USTF0",1754582503525,1.28265343,775.93,775.05,0.85937429]
["bitfinex-derivatives","BNBF0:USTF0",1754582503730,1.28265343,775.92,775.05,0.85937429]
["bitfinex-derivatives","BNBF0:USTF0",1754582503926,0.8570855,775.91,775.05,0.85937429]
["bitfinex-derivatives","BNBF0:USTF0",1754582504130,0.8570855,775.9,775.05,0.85937429]
["bitfinex-derivatives","BNBF0:USTF0",1754582504426,1.122,775.99,775.06,0.85937429]
["bitfinex-derivatives","BNBF0:USTF0",1754582504427,0.8570855,775.89,775.06,0.85937429]
["bitfinex-derivatives","BNBF0:USTF0",1754582504727,1.122,775.99,775.06,0.85937429]
["bitfinex-derivatives","BNBF0:USTF0",1754582504927,1.28271393,775.98,775.06,0.85937429]
["bitfinex-derivatives","BNBF0:USTF0",1754582505230,1.28271393,775.98,774.59,1.94105469]
["bitfinex-derivatives","BNBF0:USTF0",1754582505231,1.28271393,775.97,775.07,0.85937429]
["bitfinex-derivatives","BNBF0:USTF0",1754582505426,1.28271393,775.96,775.07,0.85937429]
["bitfinex-derivatives","BNBF0:USTF0",1754582505631,1.28271393,775.95,775.07,0.85937429]
["bitfinex-derivatives","BNBF0:USTF0",1754582505829,1.28271393,775.94,775.07,0.85937429]
["bitfinex-derivatives","BNBF0:USTF0",1754582506032,1.28271393,775.94,774.84,1.144492]
["bitfinex-derivatives","BNBF0:USTF0",1754582506033,0.85713106,775.93,775.08,0.85937429]
["bitfinex-derivatives","BNBF0:USTF0",1754582506228,0.85713106,775.92,775.08,0.85937429]
["bitfinex-derivatives","BNBF0:USTF0",1754582506527,0.85713106,775.91,775.08,0.85937429]
["bitfinex-derivatives","BNBF0:USTF0",1754582506726,0.85713106,775.9,775.08,0.85937429]
["bitfinex-derivatives","BNBF0:USTF0",1754582506931,0.85713106,775.89,775.08,0.85937429]
["bitfinex-derivatives","BNBF0:USTF0",1754582507128,0.85728138,775.88,775.08,0.85937429]
["bitfinex-derivatives","BNBF0:USTF0",1754582507333,1.122,775.99,775.08,0.85937429]
["bitfinex-derivatives","BNBF0:USTF0",1754582507533,1.28293889,775.98,775.08,0.85937429]
["bitfinex-derivatives","BNBF0:USTF0",1754582507828,1.28293889,775.97,775.08,0.85937429]
["bitfinex-derivatives","BNBF0:USTF0",1754582508132,1.28293889,775.96,775.08,0.85937429]
["bitfinex-derivatives","BNBF0:USTF0",1754582508332,1.28293889,775.95,775.09,0.85937429]
["bitfinex-derivatives","BNBF0:USTF0",1754582508533,1.28293889,775.94,775.09,0.85937429]
["bitfinex-derivatives","BNBF0:USTF0",1754582508728,1.2830235,775.93,775.09,0.85937429]
["bitfinex-derivatives","BNBF0:USTF0",1754582509035,0.85733792,775.92,775.09,0.85937429]
["bitfinex-derivatives","BNBF0:USTF0",1754582509228,0.85733792,775.91,775.09,0.85937429]
["bitfinex-derivatives","BNBF0:USTF0",1754582509428,0.85733792,775.9,775.1,0.85937429]
["bitfinex-derivatives","BNBF0:USTF0",1754582509729,0.85733792,775.89,775.1,0.85937429]
["bitfinex-derivatives","BNBF0:USTF0",1754582509927,0.85733792,775.88,775.1,0.85937429]
["bitfinex-derivatives","BNBF0:USTF0",1754582510132,0.85733792,775.87,775.16,0.85937429]
["bitfinex-derivatives","BNBF0:USTF0",1754582510332,0.85733792,775.86,775.17,0.85937429]
["bitfinex-derivatives","BNBF0:USTF0",1754582510533,0.85733792,775.85,775.24,0.85937429]
["bitfinex-derivatives","BNBF0:USTF0",1754582510730,1.122,775.99,775.25,0.85937429]
["bitfinex-derivatives","BNBF0:USTF0",1754582510930,1.198,775.84,775.25,0.85937429]
["bitfinex-derivatives","BNBF0:USTF0",1754582511434,1.198,775.84,774.59,0.22431569]
["bitfinex-derivatives","BNBF0:USTF0",1754582511435,1.198,775.84,775.24,0.85937429]
["bitfinex-derivatives","BNBF0:USTF0",1754582512532,1.198,775.84,775.06,1.144492]
["bitfinex-derivatives","BNBF0:USTF0",1754582512533,1.198,775.84,775.27,0.85937429]
["bitfinex-derivatives","BNBF0:USTF0",1754582512836,1.198,775.84,775.28,0.85937429]
["bitfinex-derivatives","BNBF0:USTF0",1754582513033,1.198,775.84,775.3,0.85937429]
["bitfinex-derivatives","BNBF0:USTF0",1754582513234,1.198,775.84,775.31,0.85937429]
["bitfinex-derivatives","BNBF0:USTF0",1754582515537,1.198,775.84,775.28,0.85937429]
["bitfinex-derivatives","BNBF0:USTF0",1754582515738,1.198,775.84,775.32,0.85937429]
["bitfinex-derivatives","BNBF0:USTF0",1754582516935,1.198,775.84,775.31,0.85937429]
["bitfinex-derivatives","BNBF0:USTF0",1754582518637,1.198,775.84,775.32,0.85937429]
["bitfinex-derivatives","BNBF0:USTF0",1754582519541,1.198,775.84,775.33,0.85937429]
["bitfinex-derivatives","BNBF0:USTF0",1754582519736,1.198,775.84,775.35,0.85937429]
["bitfinex-derivatives","BNBF0:USTF0",1754582520236,1.198,775.84,774.85,1.716739]
["bitfinex-derivatives","BNBF0:USTF0",1754582520237,1.198,775.84,775.37,0.85937429]
["bitfinex-derivatives","BNBF0:USTF0",1754582520637,1.198,775.84,775.38,0.85937429]
["bitfinex-derivatives","BNBF0:USTF0",1754582520944,1.198,775.84,775.39,0.85937429]
["bitfinex-derivatives","BNBF0:USTF0",1754582521137,1.198,775.84,775.4,0.85937429]
["bitfinex-derivatives","BNBF0:USTF0",1754582521640,1.198,775.84,775.39,0.85937429]
["bitfinex-derivatives","BNBF0:USTF0",1754582521836,1.198,775.84,775.38,0.85937429]
["bitfinex-derivatives","BNBF0:USTF0",1754582522036,1.198,775.84,775.4,0.85937429]
["bitfinex-derivatives","BNBF0:USTF0",1754582522339,1.198,775.84,775.39,0.85937429]
["bitfinex-derivatives","BNBF0:USTF0",1754582522740,1.198,775.84,775.38,0.85937429]
["bitfinex-derivatives","BNBF0:USTF0",1754582523438,1.198,775.84,775.37,0.85937429]
["bitfinex-derivatives","BNBF0:USTF0",1754582523644,1.198,775.84,775.38,0.85937429]
["bitfinex-derivatives","BNBF0:USTF0",1754582523937,1.198,775.84,775.36,0.85937429]
["bitfinex-derivatives","BNBF0:USTF0",1754582524938,1.198,775.84,775.31,0.85937429]
["bitfinex-derivatives","BNBF0:USTF0",1754582525143,1.198,775.84,775.32,0.85937429]
["bitfinex-derivatives","BNBF0:USTF0",1754582525341,1.198,775.84,775.31,0.85937429]
["bitfinex-derivatives","BNBF0:USTF0",1754582525745,1.198,775.84,775.32,0.85937429]
["bitfinex-derivatives","BNBF0:USTF0",1754582526440,1.198,775.84,775.31,0.85937429]
["bitfinex-derivatives","BNBF0:USTF0",1754582527243,1.198,775.84,775.3,0.85937429]
["bitfinex-derivatives","BNBF0:USTF0",1754582527746,1.198,775.84,775.31,0.85937429]
["bitfinex-derivatives","BNBF0:USTF0",1754582528041,1.198,775.84,775.32,0.85937429]
["bitfinex-derivatives","BNBF0:USTF0",1754582528345,1.181,775.83,775.31,0.85937429]
["bitfinex-derivatives","BNBF0:USTF0",1754582529340,1.181,775.83,775.02,1.144492]
["bitfinex-derivatives","BNBF0:USTF0",1754582529341,1.181,775.83,775.3,0.85937429]
["bitfinex-derivatives","BNBF0:USTF0",1754582531348,1.181,775.83,775.29,0.85937429]
["bitfinex-derivatives","BNBF0:USTF0",1754582531944,1.181,775.83,775.3,0.85937429]
["bitfinex-derivatives","BNBF0:USTF0",1754582532347,1.181,775.83,775.29,0.85937429]
["bitfinex-derivatives","BNBF0:USTF0",1754582532847,1.181,775.83,774.59,0.22431569]
["bitfinex-derivatives","BNBF0:USTF0",1754582532848,1.181,775.83,775.28,0.85937429]
["bitfinex-derivatives","BNBF0:USTF0",1754582533744,1.181,775.83,774.59,0.22431569]
["bitfinex-derivatives","BNBF0:USTF0",1754582533745,1.181,775.83,775.34,0.85937429]
["bitfinex-derivatives","BNBF0:USTF0",1754582534244,1.181,775.83,775.33,0.85937429]
["bitfinex-derivatives","BNBF0:USTF0",1754582535251,1.181,775.83,775.32,0.85937429]
["bitfinex-derivatives","BNBF0:USTF0",1754582538551,1.181,775.83,775.33,0.85937429]
["bitfinex-derivatives","BNBF0:USTF0",1754582539452,1.181,775.83,775.34,0.85937429]
["bitfinex-derivatives","BNBF0:USTF0",1754582539852,1.181,775.83,775.35,0.85937429]
["bitfinex-derivatives","BNBF0:USTF0",1754582540351,1.181,775.83,775.34,0.85937429]
["bitfinex-derivatives","BNBF0:USTF0",1754582540954,1.181,775.83,775.35,0.85937429]
["bitfinex-derivatives","BNBF0:USTF0",1754582541153,1.181,775.83,775.34,0.85937429]
["bitfinex-derivatives","BNBF0:USTF0",1754582541452,1.181,775.83,775.35,0.85937429]
["bitfinex-derivatives","BNBF0:USTF0",1754582542655,1.181,775.83,775.36,0.85937429]
["bitfinex-derivatives","BNBF0:USTF0",1754582543056,1.181,775.83,775.37,0.85937429]
["bitfinex-derivatives","BNBF0:USTF0",1754582543856,1.181,775.83,775.38,0.85937429]
["bitfinex-derivatives","BNBF0:USTF0",1754582544251,1.181,775.83,775.39,0.85937429]
["bitfinex-derivatives","BNBF0:USTF0",1754582545151,1.181,775.83,775.43,0.85937429]
["bitfinex-derivatives","BNBF0:USTF0",1754582545355,1.181,775.83,775.46,0.85937429]
["bitfinex-derivatives","BNBF0:USTF0",1754582545556,1.181,775.83,775.29,1.144492]
["bitfinex-derivatives","BNBF0:USTF0",1754582545557,1.181,775.83,775.47,0.85937429]
["bitfinex-derivatives","BNBF0:USTF0",1754582547253,1.181,775.83,775.46,0.85937429]
["bitfinex-derivatives","BNBF0:USTF0",1754582547556,1.181,775.83,775.47,0.85937429]
["bitfinex-derivatives","BNBF0:USTF0",1754582548056,1.181,775.83,775.5,0.85937429]
["bitfinex-derivatives","BNBF0:USTF0",1754582548352,1.181,775.83,775.45,0.85937429]
["bitfinex-derivatives","BNBF0:USTF0",1754582549056,1.181,775.83,775.44,0.85937429]
["bitfinex-derivatives","BNBF0:USTF0",1754582549258,1.181,775.83,775.41,0.85937429]
["bitfinex-derivatives","BNBF0:USTF0",1754582550152,1.181,775.83,775.38,0.85937429]
["bitfinex-derivatives","BNBF0:USTF0",1754582550358,1.181,775.83,775.36,0.85937429]
["bitfinex-derivatives","BNBF0:USTF0",1754582550557,1.181,775.83,775.34,0.85937429]
["bitfinex-derivatives","BNBF0:USTF0",1754582551455,1.181,775.83,775.25,0.85937429]
["bitfinex-derivatives","BNBF0:USTF0",1754582551661,1.181,775.83,775.13,0.85937429]
["bitfinex-derivatives","BNBF0:USTF0",1754582551860,1.297,775.82,775.11,0.85937429]
["bitfinex-derivatives","BNBF0:USTF0",1754582552058,1.297,775.82,775.07,0.85937429]
["bitfinex-derivatives","BNBF0:USTF0",1754582552961,1.297,775.82,775.08,0.85677655]
["bitfinex-derivatives","BNBF0:USTF0",1754582553555,1.297,775.82,775.09,0.85677655]
["bitfinex-derivatives","BNBF0:USTF0",1754582553954,1.297,775.82,774.59,0.22431569]
["bitfinex-derivatives","BNBF0:USTF0",1754582553955,1.297,775.82,775.08,0.85677655]
["bitfinex-derivatives","BNBF0:USTF0",1754582554359,1.297,775.82,775.09,0.85677655]
["bitfinex-derivatives","BNBF0:USTF0",1754582557559,1.297,775.82,775.1,0.85677655]
["bitfinex-derivatives","BNBF0:USTF0",1754582557961,1.297,775.82,775.08,0.85677655]
["bitfinex-derivatives","BNBF0:USTF0",1754582558361,1.297,775.82,775.09,0.85677655]
["bitfinex-derivatives","BNBF0:USTF0",1754582558761,1.297,775.82,775.07,0.85677655]
["bitfinex-derivatives","BNBF0:USTF0",1754582559262,1.297,775.82,775.08,0.85677655]
["bitfinex-derivatives","BNBF0:USTF0",1754582560659,0.917,775.81,775.08,0.85677655]
["bitfinex-derivatives","BNBF0:USTF0",1754582560860,0.917,775.81,775.11,0.85677655]
["bitfinex-derivatives","BNBF0:USTF0",1754582561863,0.917,775.81,775.15,0.85677655]
["bitfinex-derivatives","BNBF0:USTF0",1754582562265,0.85636186,775.8,775.15,0.85677655]
["bitfinex-derivatives","BNBF0:USTF0",1754582562463,0.85636186,775.79,775.15,0.85677655]
["bitfinex-derivatives","BNBF0:USTF0",1754582562763,0.85636186,775.78,775.15,0.85677655]
["bitfinex-derivatives","BNBF0:USTF0",1754582563064,0.85636186,775.77,775.15,0.85677655]
["bitfinex-derivatives","BNBF0:USTF0",1754582563263,0.917,775.81,775.15,0.85677655]
["bitfinex-derivatives","BNBF0:USTF0",1754582563463,0.85632485,775.8,775.15,0.85677655]
["bitfinex-derivatives","BNBF0:USTF0",1754582563663,0.85632485,775.79,775.15,0.85677655]
["bitfinex-derivatives","BNBF0:USTF0",1754582563963,0.85632485,775.78,775.15,0.85677655]
["bitfinex-derivatives","BNBF0:USTF0",1754582564267,0.917,775.81,775.14,0.85677655]
["bitfinex-derivatives","BNBF0:USTF0",1754582564463,0.85628603,775.8,775.14,0.85677655]
["bitfinex-derivatives","BNBF0:USTF0",1754582564665,0.85628603,775.79,775.14,0.85677655]
["bitfinex-derivatives","BNBF0:USTF0",1754582564863,0.85628603,775.78,775.14,0.85677655]
["bitfinex-derivatives","BNBF0:USTF0",1754582565064,0.917,775.81,775.14,0.85677655]
["bitfinex-derivatives","BNBF0:USTF0",1754582565268,0.85630192,775.8,775.14,0.85677655]
["bitfinex-derivatives","BNBF0:USTF0",1754582565468,0.85630192,775.79,775.12,0.85677655]
["bitfinex-derivatives","BNBF0:USTF0",1754582565669,0.85630192,775.78,775.12,0.85677655]
["bitfinex-derivatives","BNBF0:USTF0",1754582565866,0.917,775.81,775.12,0.85677655]
["bitfinex-derivatives","BNBF0:USTF0",1754582566065,0.85623337,775.8,775.12,0.85677655]
["bitfinex-derivatives","BNBF0:USTF0",1754582566366,0.85623337,775.79,775.11,0.85677655]
["bitfinex-derivatives","BNBF0:USTF0",1754582566570,0.85623337,775.78,775.11,0.85677655]
["bitfinex-derivatives","BNBF0:USTF0",1754582566868,0.917,775.81,775.11,0.85677655]
["bitfinex-derivatives","BNBF0:USTF0",1754582567067,0.85618149,775.8,775.07,0.85677655]
["bitfinex-derivatives","BNBF0:USTF0",1754582567269,0.85618149,775.79,775.07,0.85677655]
["bitfinex-derivatives","BNBF0:USTF0",1754582567470,0.85618149,775.78,775.07,0.85677655]
["bitfinex-derivatives","BNBF0:USTF0",1754582567667,0.917,775.81,775.07,0.85677655]
["bitfinex-derivatives","BNBF0:USTF0",1754582567865,0.8561304,775.8,775.07,0.85677655]
["bitfinex-derivatives","BNBF0:USTF0",1754582568068,0.8561304,775.79,775.07,0.85677655]
["bitfinex-derivatives","BNBF0:USTF0",1754582568268,0.8561304,775.78,775.07,0.85677655]
["bitfinex-derivatives","BNBF0:USTF0",1754582568467,0.917,775.81,775.07,0.85677655]
["bitfinex-derivatives","BNBF0:USTF0",1754582568666,0.85608305,775.8,775.06,0.85677655]
["bitfinex-derivatives","BNBF0:USTF0",1754582568866,0.85608305,775.79,775.06,0.85677655]
["bitfinex-derivatives","BNBF0:USTF0",1754582569066,0.85608305,775.78,775.07,0.85677655]
["bitfinex-derivatives","BNBF0:USTF0",1754582569270,0.85608305,775.78,774.91,1.144492]
["bitfinex-derivatives","BNBF0:USTF0",1754582569271,0.85608305,775.77,775.06,0.85677655]
["bitfinex-derivatives","BNBF0:USTF0",1754582569472,0.917,775.81,775.06,0.85677655]
["bitfinex-derivatives","BNBF0:USTF0",1754582569771,0.85602782,775.8,775.06,0.85677655]
["bitfinex-derivatives","BNBF0:USTF0",1754582569971,0.85602782,775.79,775.06,0.85677655]
["bitfinex-derivatives","BNBF0:USTF0",1754582570171,0.85602782,775.78,775.06,0.85677655]
["bitfinex-derivatives","BNBF0:USTF0",1754582570368,0.917,775.81,775.06,0.85677655]
["bitfinex-derivatives","BNBF0:USTF0",1754582570572,0.8559706,775.8,775.06,0.85677655]
["bitfinex-derivatives","BNBF0:USTF0",1754582570872,0.8559706,775.79,775.06,0.85677655]
["bitfinex-derivatives","BNBF0:USTF0",1754582571072,0.8559706,775.78,775.06,0.85677655]
["bitfinex-derivatives","BNBF0:USTF0",1754582571371,0.85588006,775.77,775.06,0.85677655]
["bitfinex-derivatives","BNBF0:USTF0",1754582571568,0.917,775.81,775.06,0.85677655]
["bitfinex-derivatives","BNBF0:USTF0",1754582571773,0.85588006,775.8,775.07,0.85677655]
["bitfinex-derivatives","BNBF0:USTF0",1754582571970,0.85588006,775.79,775.07,0.85677655]
["bitfinex-derivatives","BNBF0:USTF0",1754582572274,0.85588006,775.78,775.06,0.85677655]
["bitfinex-derivatives","BNBF0:USTF0",1754582572470,0.85588006,775.77,775.04,0.85677655]
["bitfinex-derivatives","BNBF0:USTF0",1754582572673,0.85580564,775.76,775.04,0.85677655]
["bitfinex-derivatives","BNBF0:USTF0",1754582572970,0.917,775.81,775.04,0.85677655]
["bitfinex-derivatives","BNBF0:USTF0",1754582573170,0.85580564,775.8,775.04,0.85677655]
["bitfinex-derivatives","BNBF0:USTF0",1754582573368,0.85580564,775.79,775.03,0.85677655]
["bitfinex-derivatives","BNBF0:USTF0",1754582573571,0.85580564,775.78,775.03,0.85677655]
["bitfinex-derivatives","BNBF0:USTF0",1754582573769,0.85580564,775.77,774.87,1.144492]
["bitfinex-derivatives","BNBF0:USTF0",1754582573972,0.85580564,775.76,774.99,0.85789147]
["bitfinex-derivatives","BNBF0:USTF0",1754582574171,0.85580564,775.75,774.99,0.85789147]
["bitfinex-derivatives","BNBF0:USTF0",1754582574370,0.85580564,775.74,774.98,0.85789147]
["bitfinex-derivatives","BNBF0:USTF0",1754582574572,0.85580564,775.73,774.98,0.85789147]
["bitfinex-derivatives","BNBF0:USTF0",1754582574769,0.85580564,775.72,774.96,0.85789147]
["bitfinex-derivatives","BNBF0:USTF0",1754582575075,0.85580564,775.71,774.95,0.85789147]
["bitfinex-derivatives","BNBF0:USTF0",1754582575274,0.85580564,775.7,774.95,0.85789147]
["bitfinex-derivatives","BNBF0:USTF0",1754582575474,0.917,775.81,774.94,0.85789147]
["bitfinex-derivatives","BNBF0:USTF0",1754582575673,1.28012806,775.8,774.94,0.85789147]
["bitfinex-derivatives","BNBF0:USTF0",1754582575876,0.85549186,775.79,774.94,0.85789147]
["bitfinex-derivatives","BNBF0:USTF0",1754582576079,0.85549186,775.78,774.94,0.85789147]
["bitfinex-derivatives","BNBF0:USTF0",1754582576273,0.85549186,775.77,774.94,0.85789147]
["bitfinex-derivatives","BNBF0:USTF0",1754582576472,0.85549186,775.76,774.94,0.85789147]
["bitfinex-derivatives","BNBF0:USTF0",1754582576674,0.85549186,775.75,774.94,0.85789147]
["bitfinex-derivatives","BNBF0:USTF0",1754582576876,0.85549186,775.74,774.94,0.85789147]
["bitfinex-derivatives","BNBF0:USTF0",1754582577176,0.85549186,775.73,774.94,0.85789147]
["bitfinex-derivatives","BNBF0:USTF0",1754582577373,0.85549186,775.72,774.94,0.85789147]
["bitfinex-derivatives","BNBF0:USTF0",1754582577573,0.85549186,775.71,774.94,0.85789147]
["bitfinex-derivatives","BNBF0:USTF0",1754582577773,1.297,775.82,774.94,0.85789147]
["bitfinex-derivatives","BNBF0:USTF0",1754582577977,1.27971017,775.81,774.94,0.85789147]
["bitfinex-derivatives","BNBF0:USTF0",1754582578173,0.85521267,775.8,774.94,0.85789147]
["bitfinex-derivatives","BNBF0:USTF0",1754582578373,0.85521267,775.79,774.93,0.85789147]
["bitfinex-derivatives","BNBF0:USTF0",1754582578574,0.85521267,775.78,774.93,0.85789147]
["bitfinex-derivatives","BNBF0:USTF0",1754582578776,0.85521267,775.77,774.93,0.85789147]
["bitfinex-derivatives","BNBF0:USTF0",1754582578972,0.85521267,775.76,774.93,0.85789147]
["bitfinex-derivatives","BNBF0:USTF0",1754582579276,1.89021267,775.75,774.92,0.85789147]
["bitfinex-derivatives","BNBF0:USTF0",1754582579474,0.85521267,775.74,774.93,0.85789147]
["bitfinex-derivatives","BNBF0:USTF0",1754582579772,0.85521267,775.73,774.93,0.85789147]
["bitfinex-derivatives","BNBF0:USTF0",1754582579976,0.85521267,775.72,774.93,0.85789147]
["bitfinex-derivatives","BNBF0:USTF0",1754582580171,0.85521267,775.71,774.93,0.85789147]
["bitfinex-derivatives","BNBF0:USTF0",1754582580373,0.85497317,775.7,774.93,0.85789147]
["bitfinex-derivatives","BNBF0:USTF0",1754582580670,1.035,775.75,774.93,0.85789147]
["bitfinex-derivatives","BNBF0:USTF0",1754582580871,0.85497317,775.74,774.93,0.85789147]
["bitfinex-derivatives","BNBF0:USTF0",1754582581072,0.85497317,775.73,774.93,0.85789147]
["bitfinex-derivatives","BNBF0:USTF0",1754582581277,0.85497317,775.72,774.93,0.85789147]
["bitfinex-derivatives","BNBF0:USTF0",1754582581471,0.85497317,775.71,774.93,0.85789147]
["bitfinex-derivatives","BNBF0:USTF0",1754582581674,1.035,775.75,774.91,0.85789147]
["bitfinex-derivatives","BNBF0:USTF0",1754582581873,1.035,775.75,774.88,0.85789147]
["bitfinex-derivatives","BNBF0:USTF0",1754582582675,1.035,775.75,774.87,0.85789147]
["bitfinex-derivatives","BNBF0:USTF0",1754582583079,1.035,775.75,774.88,0.85789147]
["bitfinex-derivatives","BNBF0:USTF0",1754582583882,1.035,775.75,774.93,0.85789147]
["bitfinex-derivatives","BNBF0:USTF0",1754582587577,1.035,775.75,774.94,0.85789147]
["bitfinex-derivatives","BNBF0:USTF0",1754582589383,1.035,775.75,774.95,0.85789147]
["bitfinex-derivatives","BNBF0:USTF0",1754582589679,1.035,775.75,774.96,0.85789147]
["bitfinex-derivatives","BNBF0:USTF0",1754582590583,1.035,775.75,774.98,0.85789147]
["bitfinex-derivatives","BNBF0:USTF0",1754582591079,1.245,775.74,774.98,0.85789147]
["bitfinex-derivatives","BNBF0:USTF0",1754582591283,1.245,775.74,775.01,0.85789147]
["bitfinex-derivatives","BNBF0:USTF0",1754582591585,1.245,775.74,775.02,0.85789147]
["bitfinex-derivatives","BNBF0:USTF0",1754582592584,1.245,775.74,775.01,0.85789147]
["bitfinex-derivatives","BNBF0:USTF0",1754582593384,1.245,775.74,775.02,0.85789147]
["bitfinex-derivatives","BNBF0:USTF0",1754582594085,1.245,775.74,775.01,0.85789147]
["bitfinex-derivatives","BNBF0:USTF0",1754582594385,1.245,775.74,775.02,0.85789147]
["bitfinex-derivatives","BNBF0:USTF0",1754582595182,1.245,775.74,775.03,0.85789147]
["bitfinex-derivatives","BNBF0:USTF0",1754582595986,1.245,775.74,774.97,0.85789147]
["bitfinex-derivatives","BNBF0:USTF0",1754582597084,0.85503693,775.73,774.98,0.85789147]
["bitfinex-derivatives","BNBF0:USTF0",1754582597384,1.245,775.74,774.98,0.85789147]
["bitfinex-derivatives","BNBF0:USTF0",1754582597585,1.245,775.74,774.97,0.85789147]
["bitfinex-derivatives","BNBF0:USTF0",1754582598485,1.245,775.74,774.98,0.85789147]
["bitfinex-derivatives","BNBF0:USTF0",1754582600286,1.245,775.74,774.99,0.85789147]
["bitfinex-derivatives","BNBF0:USTF0",1754582600684,1.245,775.74,775.0,0.85789147]
["bitfinex-derivatives","BNBF0:USTF0",1754582601189,1.245,775.74,775.01,0.85789147]
["bitfinex-derivatives","BNBF0:USTF0",1754582601989,1.245,775.74,775.04,0.85789147]
["bitfinex-derivatives","BNBF0:USTF0",1754582602189,1.245,775.74,775.06,0.85789147]
["bitfinex-derivatives","BNBF0:USTF0",1754582603085,1.245,775.74,775.08,0.85789147]
["bitfinex-derivatives","BNBF0:USTF0",1754582603484,1.245,775.74,775.09,0.85789147]
["bitfinex-derivatives","BNBF0:USTF0",1754582603884,1.245,775.74,775.1,0.85789147]
["bitfinex-derivatives","BNBF0:USTF0",1754582604088,1.245,775.74,775.09,0.85789147]
["bitfinex-derivatives","BNBF0:USTF0",1754582604289,1.245,775.74,775.1,0.85789147]
["bitfinex-derivatives","BNBF0:USTF0",1754582604586,1.245,775.74,775.09,0.85789147]
["bitfinex-derivatives","BNBF0:USTF0",1754582604987,1.245,775.74,775.1,0.85789147]
["bitfinex-derivatives","BNBF0:USTF0",1754582605392,1.245,775.74,775.11,0.85789147]
["bitfinex-derivatives","BNBF0:USTF0",1754582606288,1.245,775.74,775.13,0.85789147]
["bitfinex-derivatives","BNBF0:USTF0",1754582607291,1.245,775.74,775.15,0.85789147]
["bitfinex-derivatives","BNBF0:USTF0",1754582608292,1.245,775.74,775.17,0.85789147]
["bitfinex-derivatives","BNBF0:USTF0",1754582609391,1.245,775.74,775.19,0.85789147]
["bitfinex-derivatives","BNBF0:USTF0",1754582610294,1.245,775.74,775.21,0.85789147]
["bitfinex-derivatives","BNBF0:USTF0",1754582611293,1.245,775.74,775.23,0.85789147]
["bitfinex-derivatives","BNBF0:USTF0",1754582612291,1.245,775.74,775.25,0.85789147]
["bitfinex-derivatives","BNBF0:USTF0",1754582612795,1.245,775.74,775.3,0.85789147]
["bitfinex-derivatives","BNBF0:USTF0",1754582613091,1.245,775.74,774.59,0.22431569]
["bitfinex-derivatives","BNBF0:USTF0",1754582613092,1.245,775.74,775.32,0.85789147]
["bitfinex-derivatives","BNBF0:USTF0",1754582613391,1.245,775.74,775.31,0.85789147]
["bitfinex-derivatives","BNBF0:USTF0",1754582613589,1.245,775.74,775.32,0.85789147]
["bitfinex-derivatives","BNBF0:USTF0",1754582614092,1.245,775.74,775.34,0.85789147]
["bitfinex-derivatives","BNBF0:USTF0",1754582615693,1.245,775.74,775.35,0.85789147]
["bitfinex-derivatives","BNBF0:USTF0",1754582616298,1.245,775.74,775.34,0.85789147]
["bitfinex-derivatives","BNBF0:USTF0",1754582619202,1.245,775.74,774.59,0.22431569]
["bitfinex-derivatives","BNBF0:USTF0",1754582619203,1.245,775.74,775.33,0.85789147]
["bitfinex-derivatives","BNBF0:USTF0",1754582620198,1.245,775.74,775.31,0.85789147]
["bitfinex-derivatives","BNBF0:USTF0",1754582620702,1.245,775.74,775.3,0.85789147]
["bitfinex-derivatives","BNBF0:USTF0",1754582621103,1.245,775.74,775.29,0.85789147]
["bitfinex-derivatives","BNBF0:USTF0",1754582623805,0.839,775.73,775.29,0.85789147]
["bitfinex-derivatives","BNBF0:USTF0",1754582626506,1.341,775.72,775.29,0.85789147]
["bitfinex-derivatives","BNBF0:USTF0",1754582626702,1.341,775.72,775.21,0.85789147]
["bitfinex-derivatives","BNBF0:USTF0",1754582627201,1.341,775.72,775.22,0.85789147]
["bitfinex-derivatives","BNBF0:USTF0",1754582627706,1.341,775.72,775.21,0.85789147]
["bitfinex-derivatives","BNBF0:USTF0",1754582628312,1.341,775.72,775.23,0.85789147]
["bitfinex-derivatives","BNBF0:USTF0",1754582628706,1.341,775.72,775.22,0.85789147]
["bitfinex-derivatives","BNBF0:USTF0",1754582629007,1.341,775.72,775.23,0.85789147]
["bitfinex-derivatives","BNBF0:USTF0",1754582629203,1.341,775.72,775.24,0.85789147]
["bitfinex-derivatives","BNBF0:USTF0",1754582629408,1.341,775.72,775.23,0.85789147]
["bitfinex-derivatives","BNBF0:USTF0",1754582631005,1.341,775.72,775.24,0.85789147]
["bitfinex-derivatives","BNBF0:USTF0",1754582632110,1.341,775.72,775.27,0.85789147]
["bitfinex-derivatives","BNBF0:USTF0",1754582632307,1.341,775.72,775.24,0.85789147]
["bitfinex-derivatives","BNBF0:USTF0",1754582633511,1.341,775.72,775.25,0.85789147]
["bitfinex-derivatives","BNBF0:USTF0",1754582635410,1.341,775.72,775.26,0.85789147]
["bitfinex-derivatives","BNBF0:USTF0",1754582638614,1.341,775.72,775.27,0.85789147]
["bitfinex-derivatives","BNBF0:USTF0",1754582638815,1.341,775.72,775.22,0.85789147]
["bitfinex-derivatives","BNBF0:USTF0",1754582639217,1.341,775.72,775.23,0.85789147]
["bitfinex-derivatives","BNBF0:USTF0",1754582639715,1.154,775.71,775.23,0.85789147]
["bitfinex-derivatives","BNBF0:USTF0",1754582640213,1.154,775.71,775.22,0.85789147]
["bitfinex-derivatives","BNBF0:USTF0",1754582640611,1.154,775.71,775.03,1.144492]
["bitfinex-derivatives","BNBF0:USTF0",1754582640916,1.154,775.71,775.17,0.86069793]
["bitfinex-derivatives","BNBF0:USTF0",1754582641316,1.154,775.71,775.18,0.86069793]
["bitfinex-derivatives","BNBF0:USTF0",1754582641515,1.154,775.71,774.96,1.144492]
["bitfinex-derivatives","BNBF0:USTF0",1754582641516,1.154,775.71,775.17,0.86069793]
["bitfinex-derivatives","BNBF0:USTF0",1754582642019,1.154,775.71,775.16,0.86069793]
["bitfinex-derivatives","BNBF0:USTF0",1754582642218,1.154,775.71,775.14,0.86069793]
["bitfinex-derivatives","BNBF0:USTF0",1754582643125,1.154,775.71,775.15,0.86069793]
["bitfinex-derivatives","BNBF0:USTF0",1754582644430,1.154,775.71,775.16,0.86069793]
["bitfinex-derivatives","BNBF0:USTF0",1754582644621,1.154,775.71,775.17,0.86069793]
["bitfinex-derivatives","BNBF0:USTF0",1754582645623,1.154,775.71,775.16,0.86069793]
["bitfinex-derivatives","BNBF0:USTF0",1754582646125,1.154,775.71,775.17,0.86069793]
["bitfinex-derivatives","BNBF0:USTF0",1754582648930,1.154,775.71,775.18,0.86069793]
["bitfinex-derivatives","BNBF0:USTF0",1754582649125,1.154,775.71,775.16,0.86069793]
["bitfinex-derivatives","BNBF0:USTF0",1754582649329,1.154,775.71,775.21,0.86069793]
["bitfinex-derivatives","BNBF0:USTF0",1754582649825,1.154,775.71,775.24,0.86069793]
["bitfinex-derivatives","BNBF0:USTF0",1754582652527,1.154,775.71,775.25,0.86069793]
["bitfinex-derivatives","BNBF0:USTF0",1754582652731,0.881,775.7,775.25,0.86069793]
["bitfinex-derivatives","BNBF0:USTF0",1754582655031,0.881,775.7,775.26,0.86069793]
["bitfinex-derivatives","BNBF0:USTF0",1754582655235,0.881,775.7,775.27,0.86069793]
["bitfinex-derivatives","BNBF0:USTF0",1754582655936,0.881,775.7,775.26,0.86069793]
["bitfinex-derivatives","BNBF0:USTF0",1754582656135,0.881,775.7,775.27,0.86069793]
["bitfinex-derivatives","BNBF0:USTF0",1754582658032,0.881,775.7,775.26,0.86069793]
["bitfinex-derivatives","BNBF0:USTF0",1754582658332,0.881,775.7,775.27,0.86069793]
["bitfinex-derivatives","BNBF0:USTF0",1754582659438,0.881,775.7,775.28,0.86069793]
["bitfinex-derivatives","BNBF0:USTF0",1754582661140,0.881,775.7,775.3,0.86069793]
["bitfinex-derivatives","BNBF0:USTF0",1754582661441,0.881,775.7,775.31,0.86069793]
["bitfinex-derivatives","BNBF0:USTF0",1754582663843,0.881,775.7,775.29,0.86069793]
["bitfinex-derivatives","BNBF0:USTF0",1754582664045,0.881,775.7,775.3,0.86069793]
["bitfinex-derivatives","BNBF0:USTF0",1754582664841,0.881,775.7,775.35,0.86069793]
["bitfinex-derivatives","BNBF0:USTF0",1754582665046,0.881,775.7,775.27,0.86069793]
["bitfinex-derivatives","BNBF0:USTF0",1754582666342,0.881,775.7,775.28,0.86069793]
["bitfinex-derivatives","BNBF0:USTF0",1754582667346,0.881,775.7,775.27,0.86069793]
["bitfinex-derivatives","BNBF0:USTF0",1754582668451,0.881,775.7,775.28,0.86069793]
["bitfinex-derivatives","BNBF0:USTF0",1754582670248,0.881,775.7,775.29,0.86069793]
["bitfinex-derivatives","BNBF0:USTF0",1754582675057,0.881,775.7,774.89,0.22432871]
["bitfinex-derivatives","BNBF0:USTF0",1754582675058,0.881,775.7,775.35,0.86069793]
["bitfinex-derivatives","BNBF0:USTF0",1754582675556,0.881,775.7,775.36,0.86069793]
["bitfinex-derivatives","BNBF0:USTF0",1754582675853,1.154,775.71,775.36,0.86069793]
["bitfinex-derivatives","BNBF0:USTF0",1754582678257,1.154,775.71,775.37,0.86069793]
["bitfinex-derivatives","BNBF0:USTF0",1754582678461,0.813,775.7,775.37,0.86069793]
["bitfinex-derivatives","BNBF0:USTF0",1754582681858,0.813,775.7,775.38,0.86069793]
["bitfinex-derivatives","BNBF0:USTF0",1754582684360,0.813,775.7,775.37,0.86069793]
["bitfinex-derivatives","BNBF0:USTF0",1754582687361,0.813,775.7,775.4,0.86069793]
["bitfinex-derivatives","BNBF0:USTF0",1754582688162,0.813,775.7,775.39,0.86069793]
["bitfinex-derivatives","BNBF0:USTF0",1754582689062,0.813,775.7,774.89,0.22432871]
["bitfinex-derivatives","BNBF0:USTF0",1754582689063,0.813,775.7,775.38,0.86069793]
["bitfinex-derivatives","BNBF0:USTF0",1754582689667,0.813,775.7,775.35,0.86069793]
["bitfinex-derivatives","BNBF0:USTF0",1754582689864,0.813,775.7,775.38,0.86069793]
["bitfinex-derivatives","BNBF0:USTF0",1754582692071,0.813,775.7,775.37,0.86069793]
["bitfinex-derivatives","BNBF0:USTF0",1754582696277,0.813,775.7,775.36,0.86069793]
["bitfinex-derivatives","BNBF0:USTF0",1754582698474,0.813,775.7,775.38,0.86069793]
["bitfinex-derivatives","BNBF0:USTF0",1754582699178,0.813,775.7,775.37,0.86069793]
["bitfinex-derivatives","BNBF0:USTF0",1754582699678,0.813,775.7,775.4,0.86069793]
["bitfinex-derivatives","BNBF0:USTF0",1754582701575,0.796,775.69,775.4,0.86069793]
["bitfinex-derivatives","BNBF0:USTF0",1754582701976,0.796,775.69,775.39,0.86069793]
["bitfinex-derivatives","BNBF0:USTF0",1754582703581,0.796,775.69,775.38,0.86069793]
["bitfinex-derivatives","BNBF0:USTF0",1754582705883,0.796,775.69,775.37,0.86069793]
["bitfinex-derivatives","BNBF0:USTF0",1754582709283,0.796,775.69,775.36,0.86069793]
["bitfinex-derivatives","BNBF0:USTF0",1754582709689,0.796,775.69,775.32,0.86069793]
["bitfinex-derivatives","BNBF0:USTF0",1754582709888,0.796,775.69,775.34,0.86069793]
["bitfinex-derivatives","BNBF0:USTF0",1754582711288,0.796,775.69,775.35,0.86069793]
["bitfinex-derivatives","BNBF0:USTF0",1754582714385,0.796,775.69,775.36,0.86069793]
["bitfinex-derivatives","BNBF0:USTF0",1754582715587,0.796,775.69,775.35,0.86069793]
["bitfinex-derivatives","BNBF0:USTF0",1754582716788,0.796,775.69,775.36,0.86069793]
["bitfinex-derivatives","BNBF0:USTF0",1754582717192,0.796,775.69,775.39,0.86069793]
["bitfinex-derivatives","BNBF0:USTF0",1754582717492,0.796,775.69,775.4,0.86069793]
["bitfinex-derivatives","BNBF0:USTF0",1754582717689,0.796,775.69,775.39,0.86069793]
["bitfinex-derivatives","BNBF0:USTF0",1754582718489,0.796,775.69,775.41,0.86069793]
["bitfinex-derivatives","BNBF0:USTF0",1754582718692,0.796,775.69,775.4,0.86069793]
["bitfinex-derivatives","BNBF0:USTF0",1754582719190,0.796,775.69,774.89,0.22432871]
["bitfinex-derivatives","BNBF0:USTF0",1754582719191,0.796,775.69,775.41,0.86069793]
["bitfinex-derivatives","BNBF0:USTF0",1754582719689,0.86762237,776.09,775.42,0.86069793]
["bitfinex-derivatives","BNBF0:USTF0",1754582719894,1.2869402,776.08,775.42,0.86069793]
["bitfinex-derivatives","BNBF0:USTF0",1754582720090,1.2869402,776.07,775.44,0.86069793]
["bitfinex-derivatives","BNBF0:USTF0",1754582720394,1.2869402,776.06,775.44,0.86069793]
["bitfinex-derivatives","BNBF0:USTF0",1754582720595,1.2869402,776.05,775.46,0.86069793]
["bitfinex-derivatives","BNBF0:USTF0",1754582720793,1.2869402,776.04,775.46,0.86069793]
["bitfinex-derivatives","BNBF0:USTF0",1754582720988,1.2869402,776.03,775.45,0.86069793]
["bitfinex-derivatives","BNBF0:USTF0",1754582721187,1.2869402,776.02,775.46,0.86069793]
["bitfinex-derivatives","BNBF0:USTF0",1754582721390,1.2869402,776.01,775.48,0.86069793]
["bitfinex-derivatives","BNBF0:USTF0",1754582721694,1.2869402,776.0,775.48,0.86069793]
["bitfinex-derivatives","BNBF0:USTF0",1754582721890,0.42688936,775.99,775.48,0.86069793]
["bitfinex-derivatives","BNBF0:USTF0",1754582722098,1.28696048,775.98,775.48,0.86069793]
["bitfinex-derivatives","BNBF0:USTF0",1754582722296,0.86006482,775.97,775.48,0.86069793]
["bitfinex-derivatives","BNBF0:USTF0",1754582722491,0.86006482,775.96,775.48,0.86069793]
["bitfinex-derivatives","BNBF0:USTF0",1754582722790,0.86006482,775.95,775.48,0.86069793]
["bitfinex-derivatives","BNBF0:USTF0",1754582722992,0.86006482,775.94,775.48,0.86069793]
["bitfinex-derivatives","BNBF0:USTF0",1754582723193,1.96006482,775.94,775.48,0.86069793]
["bitfinex-derivatives","BNBF0:USTF0",1754582723395,0.86006482,775.93,775.48,0.86069793]
["bitfinex-derivatives","BNBF0:USTF0",1754582724691,0.86006482,775.93,775.49,0.86069793]
["bitfinex-derivatives","BNBF0:USTF0",1754582724991,0.86012627,775.92,775.5,0.86069793]
["bitfinex-derivatives","BNBF0:USTF0",1754582725191,1.1,775.94,775.5,0.86069793]
["bitfinex-derivatives","BNBF0:USTF0",1754582725394,0.86015288,775.93,775.5,0.86069793]
["bitfinex-derivatives","BNBF0:USTF0",1754582725595,0.86015288,775.92,775.5,0.86069793]
["bitfinex-derivatives","BNBF0:USTF0",1754582725798,1.1,775.94,775.5,0.86069793]
["bitfinex-derivatives","BNBF0:USTF0",1754582725995,1.1,775.94,775.49,0.86069793]
["bitfinex-derivatives","BNBF0:USTF0",1754582726196,1.1,775.94,775.51,0.86069793]
["bitfinex-derivatives","BNBF0:USTF0",1754582726396,1.1,775.94,775.56,0.86069793]
["bitfinex-derivatives","BNBF0:USTF0",1754582726592,1.1,775.94,775.56,0.86130072]
["bitfinex-derivatives","BNBF0:USTF0",1754582726993,1.1,775.94,775.55,0.86130072]
["bitfinex-derivatives","BNBF0:USTF0",1754582727198,1.1,775.94,775.46,0.86130072]
["bitfinex-derivatives","BNBF0:USTF0",1754582727494,1.1,775.94,775.45,0.86130072]
["bitfinex-derivatives","BNBF0:USTF0",1754582727695,1.1,775.94,775.46,0.86130072]
["bitfinex-derivatives","BNBF0:USTF0",1754582728099,1.1,775.94,775.47,0.86130072]
["bitfinex-derivatives","BNBF0:USTF0",1754582728400,1.1,775.94,775.45,0.86130072]
["bitfinex-derivatives","BNBF0:USTF0",1754582728996,1.1,775.94,775.47,0.86130072]
["bitfinex-derivatives","BNBF0:USTF0",1754582730200,1.1,775.94,775.48,0.86130072]
["bitfinex-derivatives","BNBF0:USTF0",1754582732299,1.1,775.94,775.47,0.86130072]
["bitfinex-derivatives","BNBF0:USTF0",1754582733704,1.1,775.94,775.47,0.86118924]
["bitfinex-derivatives","BNBF0:USTF0",1754582735802,1.1,775.94,775.49,0.86118924]
["bitfinex-derivatives","BNBF0:USTF0",1754582737008,1.1,775.94,775.57,0.86118924]
["bitfinex-derivatives","BNBF0:USTF0",1754582737304,1.1,775.94,775.59,0.86118924]
["bitfinex-derivatives","BNBF0:USTF0",1754582737503,1.1,775.94,775.62,0.86118924]
["bitfinex-derivatives","BNBF0:USTF0",1754582738209,1.1,775.94,775.61,0.86118924]
["bitfinex-derivatives","BNBF0:USTF0",1754582738707,1.1,775.94,775.6,0.86118924]
["bitfinex-derivatives","BNBF0:USTF0",1754582738907,1.1,775.94,775.63,0.86118924]
["bitfinex-derivatives","BNBF0:USTF0",1754582739110,1.273,775.95,775.63,0.86118924]
["bitfinex-derivatives","BNBF0:USTF0",1754582739307,1.273,775.95,775.62,0.86118924]
["bitfinex-derivatives","BNBF0:USTF0",1754582739812,1.273,775.95,775.64,0.86118924]
["bitfinex-derivatives","BNBF0:USTF0",1754582740211,1.273,775.95,775.63,0.86118924]
["bitfinex-derivatives","BNBF0:USTF0",1754582740814,0.86813537,776.39,775.63,0.86118924]
["bitfinex-derivatives","BNBF0:USTF0",1754582741015,1.28483089,776.38,775.63,0.86118924]
["bitfinex-derivatives","BNBF0:USTF0",1754582741316,1.28483089,776.37,775.62,0.86118924]
["bitfinex-derivatives","BNBF0:USTF0",1754582741511,1.28483089,776.36,775.62,0.86118924]
["bitfinex-derivatives","BNBF0:USTF0",1754582741713,1.28483089,776.35,775.62,0.86118924]
["bitfinex-derivatives","BNBF0:USTF0",1754582741913,1.28483089,776.34,775.62,0.86118924]
["bitfinex-derivatives","BNBF0:USTF0",1754582742113,1.28483089,776.33,775.62,0.86118924]
["bitfinex-derivatives","BNBF0:USTF0",1754582742313,1.28483089,776.32,775.61,0.86118924]
["bitfinex-derivatives","BNBF0:USTF0",1754582742513,1.28483089,776.31,775.61,0.86118924]
["bitfinex-derivatives","BNBF0:USTF0",1754582742814,1.28483089,776.3,775.62,0.86118924]
["bitfinex-derivatives","BNBF0:USTF0",1754582743016,1.28483089,776.29,775.62,0.86118924]
["bitfinex-derivatives","BNBF0:USTF0",1754582743213,2.402,776.3,775.61,0.86118924]
["bitfinex-derivatives","BNBF0:USTF0",1754582743214,1.28483089,776.28,775.61,0.86118924]
["bitfinex-derivatives","BNBF0:USTF0",1754582743417,1.28483089,776.27,775.61,0.86118924]
["bitfinex-derivatives","BNBF0:USTF0",1754582743617,0.85878069,776.26,775.61,0.86118924]
["bitfinex-derivatives","BNBF0:USTF0",1754582743816,0.85878069,776.25,775.61,0.86118924]
["bitfinex-derivatives","BNBF0:USTF0",1754582744017,0.85878069,776.24,775.61,0.86118924]
["bitfinex-derivatives","BNBF0:USTF0",1754582744217,0.85878069,776.23,775.61,0.86118924]
["bitfinex-derivatives","BNBF0:USTF0",1754582744415,0.85878069,776.22,775.61,0.86118924]
["bitfinex-derivatives","BNBF0:USTF0",1754582744614,2.402,776.3,775.61,0.86118924]
["bitfinex-derivatives","BNBF0:USTF0",1754582744815,1.28419552,776.29,775.61,0.86118924]
["bitfinex-derivatives","BNBF0:USTF0",1754582745015,1.28419552,776.28,775.61,0.86118924]
["bitfinex-derivatives","BNBF0:USTF0",1754582745215,0.85832659,776.27,775.6,0.86118924]
["bitfinex-derivatives","BNBF0:USTF0",1754582745414,0.85832659,776.26,775.6,0.86118924]
["bitfinex-derivatives","BNBF0:USTF0",1754582745615,0.85832659,776.25,775.61,0.86118924]
["bitfinex-derivatives","BNBF0:USTF0",1754582745815,0.85832659,776.24,775.61,0.86118924]
["bitfinex-derivatives","BNBF0:USTF0",1754582746116,0.85832659,776.23,775.59,0.86118924]
["bitfinex-derivatives","BNBF0:USTF0",1754582746420,0.85832659,776.22,775.59,0.86118924]
["bitfinex-derivatives","BNBF0:USTF0",1754582746720,2.402,776.3,775.59,0.86118924]
["bitfinex-derivatives","BNBF0:USTF0",1754582746915,1.28397041,776.29,775.59,0.86118924]
["bitfinex-derivatives","BNBF0:USTF0",1754582747117,1.28397041,776.28,775.59,0.86118924]
["bitfinex-derivatives","BNBF0:USTF0",1754582747320,0.85817613,776.27,775.42,1.144492]
["bitfinex-derivatives","BNBF0:USTF0",1754582747521,0.85817613,776.26,775.59,0.8587134]
["bitfinex-derivatives","BNBF0:USTF0",1754582747816,0.85817613,776.25,775.59,0.8587134]
["bitfinex-derivatives","BNBF0:USTF0",1754582748116,0.85817613,776.24,775.59,0.8587134]
["bitfinex-derivatives","BNBF0:USTF0",1754582748320,0.85817613,776.23,775.58,0.8587134]
["bitfinex-derivatives","BNBF0:USTF0",1754582748520,2.402,776.3,775.57,0.8587134]
["bitfinex-derivatives","BNBF0:USTF0",1754582748721,1.28381208,776.29,775.57,0.8587134]
["bitfinex-derivatives","BNBF0:USTF0",1754582748916,0.85807031,776.28,775.57,0.8587134]
["bitfinex-derivatives","BNBF0:USTF0",1754582749121,0.85807031,776.27,775.58,0.8587134]
["bitfinex-derivatives","BNBF0:USTF0",1754582749322,0.85807031,776.26,775.58,0.8587134]
["bitfinex-derivatives","BNBF0:USTF0",1754582749521,0.85807031,776.25,775.58,0.8587134]
["bitfinex-derivatives","BNBF0:USTF0",1754582749722,0.85807031,776.24,775.58,0.8587134]
["bitfinex-derivatives","BNBF0:USTF0",1754582750017,2.402,776.3,775.58,0.8587134]
["bitfinex-derivatives","BNBF0:USTF0",1754582750217,1.28378843,776.29,775.58,0.8587134]
["bitfinex-derivatives","BNBF0:USTF0",1754582750422,1.28378843,776.28,775.59,0.8587134]
["bitfinex-derivatives","BNBF0:USTF0",1754582750621,1.28378843,776.27,775.59,0.8587134]
["bitfinex-derivatives","BNBF0:USTF0",1754582750923,0.85805422,776.26,775.6,0.8587134]
["bitfinex-derivatives","BNBF0:USTF0",1754582751220,0.85805422,776.25,775.59,0.8587134]
["bitfinex-derivatives","BNBF0:USTF0",1754582751418,2.402,776.3,775.59,0.8587134]
["bitfinex-derivatives","BNBF0:USTF0",1754582751419,0.85805422,776.24,775.59,0.8587134]
["bitfinex-derivatives","BNBF0:USTF0",1754582751620,0.85805422,776.23,775.59,0.8587134]
["bitfinex-derivatives","BNBF0:USTF0",1754582751816,0.85805422,776.22,775.6,0.8587134]
["bitfinex-derivatives","BNBF0:USTF0",1754582752021,0.85805422,776.21,775.6,0.8587134]
["bitfinex-derivatives","BNBF0:USTF0",1754582752225,2.402,776.3,775.6,0.8587134]
["bitfinex-derivatives","BNBF0:USTF0",1754582752425,1.28363995,776.29,775.58,0.8587134]
["bitfinex-derivatives","BNBF0:USTF0",1754582752625,1.28363995,776.28,775.58,0.8587134]
["bitfinex-derivatives","BNBF0:USTF0",1754582752824,0.85795502,776.27,775.58,0.8587134]
["bitfinex-derivatives","BNBF0:USTF0",1754582753024,0.85795502,776.26,775.58,0.8587134]
["bitfinex-derivatives","BNBF0:USTF0",1754582753225,0.85795502,776.25,775.58,0.8587134]
["bitfinex-derivatives","BNBF0:USTF0",1754582753525,0.85795502,776.24,775.58,0.8587134]
["bitfinex-derivatives","BNBF0:USTF0",1754582753825,2.402,776.3,775.58,0.8587134]
["bitfinex-derivatives","BNBF0:USTF0",1754582754025,1.28355288,776.29,775.58,0.8587134]
["bitfinex-derivatives","BNBF0:USTF0",1754582754227,0.8578971,776.28,775.41,1.144492]
["bitfinex-derivatives","BNBF0:USTF0",1754582754422,0.8578971,776.27,775.58,0.85830441]
["bitfinex-derivatives","BNBF0:USTF0",1754582754721,0.8578971,776.26,775.58,0.85830441]
["bitfinex-derivatives","BNBF0:USTF0",1754582754923,0.8578971,776.25,775.58,0.85830441]
["bitfinex-derivatives","BNBF0:USTF0",1754582755227,0.8578971,776.24,775.58,0.85830441]
["bitfinex-derivatives","BNBF0:USTF0",1754582755428,2.402,776.3,775.58,0.85830441]
["bitfinex-derivatives","BNBF0:USTF0",1754582755630,1.28346906,776.29,775.59,0.85830441]
["bitfinex-derivatives","BNBF0:USTF0",1754582755829,0.85784108,776.28,775.59,0.85830441]
["bitfinex-derivatives","BNBF0:USTF0",1754582756128,0.85784108,776.27,775.59,0.85830441]
["bitfinex-derivatives","BNBF0:USTF0",1754582756326,0.85784108,776.26,775.58,0.85830441]
["bitfinex-derivatives","BNBF0:USTF0",1754582756631,0.85784108,776.25,775.58,0.85830441]
["bitfinex-derivatives","BNBF0:USTF0",1754582756925,0.85784108,776.24,775.58,0.85830441]
["bitfinex-derivatives","BNBF0:USTF0",1754582757125,2.402,776.3,775.58,0.85830441]
["bitfinex-derivatives","BNBF0:USTF0",1754582757324,1.28341441,776.29,775.58,0.85830441]
["bitfinex-derivatives","BNBF0:USTF0",1754582757527,0.85780455,776.28,775.58,0.85830441]
["bitfinex-derivatives","BNBF0:USTF0",1754582757729,0.85780455,776.27,775.58,0.85830441]
["bitfinex-derivatives","BNBF0:USTF0",1754582757928,0.85780455,776.26,775.58,0.85830441]
["bitfinex-derivatives","BNBF0:USTF0",1754582758126,0.85780455,776.25,775.58,0.85830441]
["bitfinex-derivatives","BNBF0:USTF0",1754582758325,0.85780455,776.24,775.58,0.85830441]
["bitfinex-derivatives","BNBF0:USTF0",1754582758530,0.85780455,776.23,775.6,0.85830441]
["bitfinex-derivatives","BNBF0:USTF0",1754582758731,0.85780017,776.22,775.6,0.85830441]
["bitfinex-derivatives","BNBF0:USTF0",1754582758931,2.402,776.3,775.6,0.85830441]
["bitfinex-derivatives","BNBF0:USTF0",1754582759128,1.28340785,776.29,775.62,0.85830441]
["bitfinex-derivatives","BNBF0:USTF0",1754582759430,1.28340015,776.28,775.62,0.85830441]
["bitfinex-derivatives","BNBF0:USTF0",1754582759631,1.28340015,776.27,775.61,0.85830441]
["bitfinex-derivatives","BNBF0:USTF0",1754582759831,0.85780017,776.26,775.61,0.85830441]
["bitfinex-derivatives","BNBF0:USTF0",1754582760131,0.85780017,776.25,775.6,0.85830441]
["bitfinex-derivatives","BNBF0:USTF0",1754582760331,0.85780017,776.24,775.6,0.85830441]
["bitfinex-derivatives","BNBF0:USTF0",1754582760525,0.85780017,776.23,775.6,0.85830441]
["bitfinex-derivatives","BNBF0:USTF0",1754582760727,2.402,776.3,775.6,0.85830441]
["bitfinex-derivatives","BNBF0:USTF0",1754582760931,1.28338101,776.29,775.6,0.85830441]
["bitfinex-derivatives","BNBF0:USTF0",1754582761126,1.28338101,776.28,775.6,0.85830441]
["bitfinex-derivatives","BNBF0:USTF0",1754582761327,1.28338101,776.27,775.6,0.85830441]
["bitfinex-derivatives","BNBF0:USTF0",1754582761528,0.85778237,776.26,775.6,0.85830441]
["bitfinex-derivatives","BNBF0:USTF0",1754582761732,0.85778237,776.25,775.59,0.85830441]
["bitfinex-derivatives","BNBF0:USTF0",1754582761932,0.85778237,776.24,775.59,0.85830441]
["bitfinex-derivatives","BNBF0:USTF0",1754582762132,2.402,776.3,775.59,0.85830441]
["bitfinex-derivatives","BNBF0:USTF0",1754582762333,1.28337917,776.29,775.43,1.144492]
["bitfinex-derivatives","BNBF0:USTF0",1754582762532,0.85778109,776.28,775.6,0.85823888]
["bitfinex-derivatives","BNBF0:USTF0",1754582762732,0.85778109,776.27,775.6,0.85823888]
["bitfinex-derivatives","BNBF0:USTF0",1754582762933,0.85778109,776.26,775.57,0.85823888]
["bitfinex-derivatives","BNBF0:USTF0",1754582763131,2.402,776.3,775.57,0.85823888]
["bitfinex-derivatives","BNBF0:USTF0",1754582763337,0.85780371,776.29,775.57,0.85823888]
["bitfinex-derivatives","BNBF0:USTF0",1754582763536,0.85780371,776.28,775.57,0.85823888]
["bitfinex-derivatives","BNBF0:USTF0",1754582763736,0.85780371,776.27,775.57,0.85823888]
["bitfinex-derivatives","BNBF0:USTF0",1754582763937,0.85780371,776.26,775.57,0.85823888]
["bitfinex-derivatives","BNBF0:USTF0",1754582764138,0.85780371,776.25,775.57,0.85823888]
["bitfinex-derivatives","BNBF0:USTF0",1754582764337,2.402,776.3,775.57,0.85823888]
["bitfinex-derivatives","BNBF0:USTF0",1754582764536,0.85779554,776.29,775.57,0.85823888]
["bitfinex-derivatives","BNBF0:USTF0",1754582764735,0.85779554,776.28,775.57,0.85823888]
["bitfinex-derivatives","BNBF0:USTF0",1754582764935,0.85779554,776.27,775.57,0.85823888]
["bitfinex-derivatives","BNBF0:USTF0",1754582765134,0.85779554,776.26,775.57,0.85823888]
["bitfinex-derivatives","BNBF0:USTF0",1754582765439,0.85779554,776.25,775.57,0.85823888]
["bitfinex-derivatives","BNBF0:USTF0",1754582765737,2.402,776.3,775.57,0.85823888]
["bitfinex-derivatives","BNBF0:USTF0",1754582765939,0.85779527,776.29,775.57,0.85823888]
["bitfinex-derivatives","BNBF0:USTF0",1754582766140,0.85779527,776.28,775.57,0.85823888]
["bitfinex-derivatives","BNBF0:USTF0",1754582766339,2.402,776.3,775.57,0.85823888]
["bitfinex-derivatives","BNBF0:USTF0",1754582766640,0.85780961,776.29,775.57,0.85823888]
["bitfinex-derivatives","BNBF0:USTF0",1754582766840,0.85780961,776.28,775.57,0.85823888]
["bitfinex-derivatives","BNBF0:USTF0",1754582767040,0.85780961,776.27,775.57,0.85823888]
["bitfinex-derivatives","BNBF0:USTF0",1754582767238,0.85780961,776.26,775.57,0.85823888]
["bitfinex-derivatives","BNBF0:USTF0",1754582767438,2.402,776.3,775.57,0.85823888]
["bitfinex-derivatives","BNBF0:USTF0",1754582767636,0.85781696,776.29,775.57,0.85823888]
["bitfinex-derivatives","BNBF0:USTF0",1754582767939,0.85781696,776.28,775.58,0.85823888]
["bitfinex-derivatives","BNBF0:USTF0",1754582768239,0.85781696,776.27,775.58,0.85823888]
["bitfinex-derivatives","BNBF0:USTF0",1754582768539,0.85781696,776.26,775.58,0.85823888]
["bitfinex-derivatives","BNBF0:USTF0",1754582768835,2.402,776.3,775.58,0.85823888]
["bitfinex-derivatives","BNBF0:USTF0",1754582769040,0.85783189,776.29,775.58,0.85823888]
["bitfinex-derivatives","BNBF0:USTF0",1754582769237,0.85783189,776.28,775.58,0.85823888]
["bitfinex-derivatives","BNBF0:USTF0",1754582769437,0.85783189,776.27,775.58,0.85823888]
["bitfinex-derivatives","BNBF0:USTF0",1754582769640,0.85783189,776.26,775.58,0.85823888]
["bitfinex-derivatives","BNBF0:USTF0",1754582769842,0.85783189,776.25,775.58,0.85823888]
["bitfinex-derivatives","BNBF0:USTF0",1754582770041,2.402,776.3,775.58,0.85823888]
["bitfinex-derivatives","BNBF0:USTF0",1754582770341,0.85785712,776.29,775.58,0.85823888]
["bitfinex-derivatives","BNBF0:USTF0",1754582770642,0.85785712,776.28,775.58,0.85823888]
["bitfinex-derivatives","BNBF0:USTF0",1754582770842,0.85785712,776.27,775.58,0.85823888]
["bitfinex-derivatives","BNBF0:USTF0",1754582771137,0.85785712,776.26,775.58,0.85823888]
["bitfinex-derivatives","BNBF0:USTF0",1754582771342,2.402,776.3,775.52,0.85823888]
["bitfinex-derivatives","BNBF0:USTF0",1754582772243,0.85809366,776.29,775.52,0.85823888]
["bitfinex-derivatives","BNBF0:USTF0",1754582772437,2.402,776.3,775.52,0.85823888]
["bitfinex-derivatives","BNBF0:USTF0",1754582772743,0.85809891,776.29,775.29,1.144492]
["bitfinex-derivatives","BNBF0:USTF0",1754582772942,2.402,776.3,775.57,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582773140,0.85809882,776.29,775.57,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582773341,2.402,776.3,775.57,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582773641,0.85820101,776.29,775.57,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582773842,2.402,776.3,775.57,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582774042,0.85820101,776.29,775.57,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582774337,0.85820101,776.28,775.58,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582774539,2.402,776.3,775.58,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582774743,0.85831557,776.29,775.58,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582774942,0.85831557,776.28,775.58,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582775141,2.402,776.3,775.57,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582775344,2.402,776.3,775.58,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582775544,0.85843588,776.29,775.58,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582775741,0.85843588,776.28,775.58,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582775946,2.402,776.3,775.58,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582776242,0.85844383,776.29,775.58,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582776446,0.85844383,776.28,775.58,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582776641,0.85844383,776.27,775.58,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582776847,2.402,776.3,775.59,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582777148,1.128,776.3,775.59,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582777348,1.128,776.3,775.6,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582778349,1.128,776.3,775.61,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582778749,0.816,776.29,775.61,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582779447,0.816,776.29,775.62,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582780251,0.816,776.29,775.63,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582780551,0.85890671,776.28,775.64,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582780751,0.816,776.29,775.64,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582780947,0.85890671,776.28,775.68,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582781251,0.85890671,776.27,775.71,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582781447,0.85890671,776.26,775.71,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582781651,0.85890671,776.25,775.71,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582781853,0.85890671,776.24,775.71,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582782148,0.816,776.29,775.7,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582782352,1.28547951,776.28,775.71,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582782648,0.85903864,776.27,775.71,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582782851,0.85903864,776.26,775.71,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582783049,0.85903864,776.25,775.71,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582783249,0.85903864,776.24,775.71,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582783447,0.85903864,776.23,775.71,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582783747,0.85903864,776.22,775.71,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582783949,0.816,776.29,775.71,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582784148,1.28563698,776.28,775.71,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582784447,0.42655207,776.27,775.71,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582784648,0.85926225,776.26,775.71,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582784952,0.85926225,776.25,775.71,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582785147,0.85926225,776.24,775.72,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582785353,0.85926225,776.23,775.72,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582785552,0.85926225,776.22,775.72,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582785852,0.85926225,776.21,775.72,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582786053,0.816,776.29,775.72,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582786253,1.28614466,776.28,775.73,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582786548,1.28614466,776.27,775.73,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582786748,1.28614466,776.26,775.73,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582786947,0.859483,776.25,775.73,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582787149,0.859483,776.24,775.72,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582787348,0.859483,776.23,775.72,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582787652,0.859483,776.22,775.72,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582787849,0.859483,776.21,775.72,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582788049,0.816,776.29,775.72,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582788248,1.28640954,776.28,775.73,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582788448,1.28640954,776.27,775.73,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582788748,1.28640954,776.26,775.73,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582788948,1.28640954,776.25,775.73,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582789146,0.85966001,776.24,775.73,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582789348,0.85966001,776.23,775.74,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582789649,0.85966001,776.22,775.74,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582789849,0.85966001,776.21,775.74,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582790150,0.85966001,776.2,775.74,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582790449,0.85966001,776.19,775.75,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582790651,0.816,776.29,775.75,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582790848,1.28665362,776.28,775.75,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582791053,1.28665362,776.27,775.76,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582791249,1.28665362,776.26,775.77,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582791451,1.28665362,776.25,775.77,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582791649,0.85982312,776.24,775.76,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582791849,0.85982312,776.23,775.76,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582792056,0.85982312,776.22,775.75,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582792351,0.816,776.29,775.76,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582792550,1.28689777,776.28,775.76,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582792753,1.28689777,776.27,775.76,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582793054,1.28689777,776.26,775.77,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582793250,0.85998656,776.25,775.77,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582793753,0.86010405,776.24,775.77,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582793956,0.86010405,776.23,775.77,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582794152,0.86010405,776.23,775.78,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582794354,0.86010405,776.22,775.78,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582794552,0.86010405,776.21,775.78,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582794753,0.816,776.29,775.78,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582794955,1.28723919,776.28,775.78,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582795152,1.28723919,776.27,775.78,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582795354,1.28723919,776.26,775.76,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582795553,1.28723919,776.25,775.76,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582795752,0.86021472,776.24,775.76,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582795957,0.86021472,776.23,775.76,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582796152,0.86021472,776.22,775.75,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582796356,0.86021472,776.21,775.76,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582796654,0.86021472,776.2,775.77,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582796853,0.816,776.29,775.77,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582797154,1.2873718,776.28,775.77,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582797353,1.2873718,776.27,775.77,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582797558,1.2873718,776.26,775.77,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582797756,1.2873718,776.25,775.77,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582797955,0.86030334,776.24,775.77,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582798157,0.86030334,776.23,775.77,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582798353,0.86030334,776.22,775.77,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582798557,0.86030334,776.21,775.76,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582798756,0.86030334,776.2,775.76,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582798956,0.816,776.29,775.76,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582799161,1.28744697,776.28,775.76,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582799462,1.28744697,776.27,775.77,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582799757,1.28744697,776.26,775.77,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582799960,1.28744697,776.25,775.77,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582800158,0.86038999,776.24,775.77,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582800357,0.86038999,776.23,775.77,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582800655,0.86038999,776.22,775.76,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582800861,0.86038999,776.21,775.76,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582801055,0.86038999,776.2,775.76,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582801257,0.816,776.29,775.76,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582801459,1.28743766,776.28,775.76,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582801656,1.28743766,776.27,775.76,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582801960,1.28743766,776.26,775.77,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582802255,1.28743766,776.25,775.77,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582802457,1.28743766,776.24,775.78,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582802657,0.86038238,776.23,775.78,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582802861,0.86038238,776.22,775.78,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582803061,1.025,776.23,775.78,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582803358,1.28739839,776.22,775.78,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582803557,1.28739839,776.21,775.79,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582803763,0.86038238,776.2,775.78,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582804057,0.86038238,776.19,775.78,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582804261,1.025,776.23,775.78,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582804462,1.28742067,776.22,775.78,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582804665,0.86040161,776.21,775.78,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582804859,0.86040161,776.2,775.78,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582805061,0.86040161,776.19,775.78,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582805261,0.86039836,776.18,775.77,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582805462,0.86040916,776.17,775.77,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582805661,1.025,776.23,775.77,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582805861,1.28743202,776.22,775.77,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582806059,0.86040916,776.21,775.77,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582806264,0.86040916,776.2,775.77,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582806461,0.86040916,776.2,774.89,0.22432871]
["bitfinex-derivatives","BNBF0:USTF0",1754582806462,0.86040916,776.19,775.76,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582806663,0.86040916,776.18,775.76,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582806861,1.025,776.23,775.76,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582807061,0.86042029,776.22,775.77,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582807263,0.86042029,776.21,775.77,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582807462,0.86042029,776.2,775.77,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582807765,0.86042029,776.19,775.77,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582807965,0.86042029,776.18,775.77,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582808165,1.025,776.23,775.77,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582808364,1.28748679,776.22,775.77,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582808564,0.86044576,776.21,775.76,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582808764,0.86044576,776.2,775.76,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582808968,0.86044576,776.19,775.76,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582809169,0.86044576,776.19,774.89,0.22432871]
["bitfinex-derivatives","BNBF0:USTF0",1754582809170,0.86044576,776.18,775.75,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582809369,1.025,776.23,775.75,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582809669,0.86046457,776.22,775.76,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582809868,0.86046457,776.21,775.76,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582810065,0.86046457,776.2,775.76,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582810265,0.86046457,776.19,775.76,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582810469,1.025,776.23,775.76,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582810672,0.86048923,776.22,775.76,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582810868,0.86048923,776.21,775.76,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582811065,0.86048923,776.2,775.76,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582811269,0.86048923,776.19,775.76,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582811471,0.86048923,776.19,775.75,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582811767,1.025,776.23,775.75,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582811967,0.86052292,776.22,775.74,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582812169,0.86052292,776.21,775.74,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582812368,0.86052292,776.2,775.74,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582812573,1.025,776.23,775.74,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582812869,0.86055994,776.22,775.74,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582813173,0.86055994,776.21,775.74,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582813373,0.86055994,776.2,775.74,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582813570,1.025,776.23,775.74,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582813769,0.86057815,776.22,775.74,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582813974,0.86057815,776.21,775.74,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582814176,0.86058324,776.2,775.74,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582814371,1.025,776.23,775.74,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582814569,0.8605871,776.22,775.74,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582814869,0.8605871,776.21,775.74,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582815173,1.025,776.23,775.74,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582815174,0.8605871,776.2,775.74,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582815379,1.025,776.23,775.74,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582815575,0.86060731,776.22,775.76,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582815772,0.86060731,776.21,775.76,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582815972,0.86060731,776.2,775.76,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582816171,1.025,776.23,775.76,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582816376,0.86062968,776.22,775.76,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582816577,0.86062968,776.21,775.76,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582816777,0.86062968,776.2,775.76,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582816972,1.025,776.23,775.76,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582817172,0.86062968,776.22,775.76,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582817372,0.86062968,776.21,775.76,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582817575,0.86062968,776.2,775.76,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582818277,0.86062968,776.2,775.75,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582819180,0.86062968,776.2,775.76,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582819381,0.86062968,776.2,775.75,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582820678,1.129,776.21,775.76,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582820980,0.86072732,776.2,775.75,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582821178,1.129,776.21,775.77,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582821481,0.86072732,776.2,775.77,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582821683,0.86072732,776.19,775.76,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582821975,0.86072732,776.18,775.76,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582822182,1.129,776.21,775.75,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582822478,0.86075345,776.2,775.75,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582822679,1.129,776.21,775.75,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582822881,0.86073965,776.2,775.75,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582823178,1.129,776.21,775.75,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582823677,1.129,776.21,774.89,0.22432871]
["bitfinex-derivatives","BNBF0:USTF0",1754582823678,1.129,776.21,775.76,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582823881,1.129,776.21,775.77,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582824882,1.129,776.21,775.75,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582826384,1.129,776.21,775.69,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582826780,1.129,776.21,775.72,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582829688,0.979,776.2,775.72,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582831188,0.979,776.2,775.73,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582831384,0.979,776.2,775.72,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582832085,0.979,776.2,775.73,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582832687,0.979,776.2,775.71,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582833388,0.979,776.2,775.73,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582833589,0.979,776.2,775.74,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582833791,0.979,776.2,775.75,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582835092,0.979,776.2,775.81,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582836092,0.979,776.2,775.82,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582836587,0.979,776.2,775.84,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582836887,0.979,776.2,775.85,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582837287,0.979,776.2,775.86,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582837691,0.979,776.2,775.88,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582837892,0.979,776.2,775.89,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582838294,0.979,776.2,775.88,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582838590,0.979,776.2,775.89,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582839496,0.979,776.2,775.88,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582840596,0.979,776.2,775.87,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582840795,0.979,776.2,775.7,1.144492]
["bitfinex-derivatives","BNBF0:USTF0",1754582840796,0.979,776.2,775.88,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582841796,0.979,776.2,775.87,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582842399,0.916,776.19,775.87,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582843494,0.916,776.19,775.88,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582844100,0.916,776.19,775.89,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582844295,0.916,776.19,775.88,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582844596,0.916,776.19,775.87,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582845196,0.916,776.19,775.88,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582846097,0.916,776.19,774.89,0.22432871]
["bitfinex-derivatives","BNBF0:USTF0",1754582846098,0.916,776.19,775.89,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582847404,0.916,776.19,775.88,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582848401,0.916,776.19,775.89,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582850402,0.916,776.19,775.9,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582850800,0.916,776.19,775.88,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582853000,0.916,776.19,775.87,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582857409,1.085,776.18,775.87,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582859410,1.085,776.18,775.86,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582859912,1.085,776.18,775.85,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582860608,1.085,776.18,775.86,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582861707,1.085,776.18,775.85,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582862412,1.085,776.18,775.86,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582866617,1.085,776.18,775.85,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582866814,1.085,776.18,774.89,0.22432871]
["bitfinex-derivatives","BNBF0:USTF0",1754582866815,1.085,776.18,775.8,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582869222,1.085,776.18,775.81,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582869616,1.085,776.18,775.8,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582870819,1.085,776.18,775.81,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582872518,1.085,776.18,775.82,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582874420,1.085,776.18,775.83,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582875420,0.916,776.19,775.83,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582876324,0.916,776.19,775.84,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582876723,0.916,776.19,775.86,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582877019,0.916,776.19,775.8,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582877418,0.916,776.19,775.79,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582878020,1.035,776.18,775.79,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582878426,0.8592668,776.17,775.79,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582878623,1.035,776.18,775.78,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582879123,1.035,776.18,775.75,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582880022,1.035,776.18,775.72,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582880623,0.85930678,776.17,775.76,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582880823,1.035,776.18,775.53,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582881027,1.035,776.18,775.54,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582881827,1.035,776.18,775.65,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582883128,1.035,776.18,775.66,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582883427,1.035,776.18,775.32,1.144492]
["bitfinex-derivatives","BNBF0:USTF0",1754582883428,1.035,776.18,775.67,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582884028,1.078,776.17,775.74,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582885227,1.078,776.17,775.75,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582886127,1.078,776.17,775.23,0.2241943]
["bitfinex-derivatives","BNBF0:USTF0",1754582886128,1.078,776.17,775.8,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582886624,1.078,776.17,775.23,0.2241943]
["bitfinex-derivatives","BNBF0:USTF0",1754582886625,1.078,776.17,775.81,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582886825,1.078,776.17,775.86,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582887028,1.078,776.17,775.91,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582887228,1.078,776.17,775.9,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582889332,1.078,776.17,775.89,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582890935,1.078,776.17,775.23,0.2241943]
["bitfinex-derivatives","BNBF0:USTF0",1754582890936,1.078,776.17,775.88,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582894440,1.078,776.17,775.89,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582894741,1.078,776.17,775.88,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582897243,1.078,776.17,775.89,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582900046,1.035,776.18,775.89,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582900645,1.035,776.18,775.9,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582902347,0.798,776.17,775.9,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582905545,0.798,776.17,775.91,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582906446,0.798,776.17,775.92,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582908649,0.798,776.17,775.91,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582909352,0.798,776.17,775.9,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582912957,0.798,776.17,775.91,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582913558,0.798,776.17,775.86,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582915055,1.035,776.18,775.86,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582919156,1.035,776.18,775.83,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582921765,1.035,776.18,775.82,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582922962,0.86606302,776.63,775.82,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582923168,1.28741053,776.62,775.82,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582923468,2.15347355,776.61,775.84,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582923764,1.28741053,776.6,775.84,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582923965,1.28741053,776.59,775.84,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582924161,1.28741053,776.58,775.84,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582924363,1.28741053,776.57,775.84,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582924564,1.28741053,776.56,775.84,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582924763,1.28741053,776.55,775.84,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582925065,1.28741053,776.54,775.84,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582925266,1.28741053,776.53,775.84,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582925469,1.28741053,776.52,775.84,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582925768,1.28741053,776.51,775.84,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582925965,1.28741053,776.5,775.84,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582926264,1.28741053,776.49,775.84,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582926466,1.28741053,776.48,775.84,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582926667,1.28741053,776.47,775.84,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582926866,1.28741053,776.46,775.84,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582927064,1.28741053,776.45,775.84,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582927269,1.28741053,776.44,775.84,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582927565,0.969,776.54,775.84,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582927865,1.28740844,776.53,775.84,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582928069,1.28740844,776.52,775.84,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582928267,1.28740844,776.51,775.84,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582928465,1.28740844,776.5,775.84,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582928665,1.28740844,776.49,775.84,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582928969,1.28740844,776.48,775.89,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582929170,1.28740844,776.47,775.89,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582929368,1.28740844,776.46,775.89,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582929565,1.28740844,776.45,775.89,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582929770,1.28740844,776.44,775.89,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582929966,1.28740844,776.43,775.89,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582930170,1.28740844,776.42,775.89,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582930367,1.28740844,776.41,775.89,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582930670,1.28740844,776.4,775.89,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582930871,1.28740844,776.39,775.88,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582931071,1.28740844,776.38,775.88,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582931272,1.28740844,776.37,775.88,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582931469,1.28740844,776.36,775.88,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582931673,1.28742541,776.35,775.9,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582931868,0.85941822,776.34,775.9,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582932073,0.85941822,776.33,775.9,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582932272,0.85941822,776.32,775.9,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582932473,0.85941822,776.31,775.9,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582932671,0.85941822,776.3,775.9,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582932869,0.86606302,776.53,775.9,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582933175,1.28747514,776.52,775.9,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582933373,1.28747514,776.51,775.9,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582933570,1.28747514,776.5,775.9,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582933771,1.28747514,776.49,775.9,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582933975,1.28747514,776.48,775.9,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582934275,1.28747514,776.47,775.88,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582934470,1.28747514,776.46,775.88,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582934670,1.28747514,776.45,775.88,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582934872,1.28747514,776.44,775.88,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582935072,1.28747514,776.43,775.88,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582935371,1.28747514,776.42,775.88,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582935572,1.28747514,776.41,775.88,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582935771,1.28747514,776.4,775.88,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582935973,1.28747514,776.39,775.88,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582936172,1.28747514,776.38,775.88,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582936476,0.85946274,776.37,775.88,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582936675,1.28755075,776.36,775.88,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582936872,0.85951322,776.35,775.88,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582937073,0.85951322,776.34,775.88,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582937272,0.85951322,776.33,775.9,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582937477,0.85951322,776.32,775.9,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582937675,0.85951322,776.31,775.9,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582937874,0.85951322,776.3,775.9,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582938177,0.86606302,776.52,775.9,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582938375,1.28758976,776.51,775.9,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582938677,1.28758976,776.5,775.9,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582938873,0.86606302,776.53,775.9,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582938874,1.28758976,776.49,775.9,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582939074,1.28758976,776.48,775.9,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582939279,1.28758976,776.47,775.9,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582939475,1.28820229,776.46,775.91,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582939679,1.28820229,776.45,775.91,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582939980,1.28820229,776.44,775.91,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582940176,1.28820229,776.43,775.91,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582940380,1.28820229,776.42,775.91,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582940580,1.28820229,776.41,775.91,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582940775,1.28820229,776.4,775.91,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582940978,1.28820229,776.39,775.91,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582941176,1.28820229,776.38,775.91,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582941374,1.28820229,776.37,775.91,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582941579,1.28820229,776.36,775.91,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582941780,1.28820229,776.35,775.93,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582941979,1.28820229,776.34,775.93,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582942180,1.28820229,776.33,775.93,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582942479,0.85994816,776.32,775.94,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582942676,0.85994816,776.31,775.94,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582942876,0.85994816,776.3,775.94,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582943080,0.85994816,776.29,775.94,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582943276,0.85994816,776.28,775.94,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582943478,0.86606302,776.49,775.94,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582943677,1.28842278,776.48,775.94,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582943882,1.28842278,776.47,775.92,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582944082,1.28842278,776.46,775.92,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582944282,1.28842278,776.45,775.92,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582944478,1.28842278,776.44,775.92,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582944782,1.28830271,776.43,775.92,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582944983,1.28830271,776.42,775.92,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582945181,1.28830271,776.41,775.92,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582945383,0.969,776.54,775.92,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582945384,1.288307,776.4,775.92,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582945581,1.288307,776.39,775.9,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582945884,1.28830903,776.38,775.88,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582946085,1.28830903,776.37,775.85,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582946385,1.28830903,776.36,775.85,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582946586,1.28830903,776.35,775.85,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582946789,1.28830903,776.34,775.85,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582946989,1.28830903,776.34,775.6,1.144492]
["bitfinex-derivatives","BNBF0:USTF0",1754582946990,1.28830903,776.33,775.84,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582947189,1.28830903,776.32,775.84,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582947386,1.28830903,776.31,775.84,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582947689,1.28830903,776.3,775.89,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582947889,1.28830903,776.29,775.9,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582948084,1.28830903,776.28,775.9,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582948286,1.28830903,776.27,775.9,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582948487,1.28830903,776.26,775.9,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582948686,1.28830903,776.25,775.9,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582948991,1.28830903,776.24,775.9,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582949190,1.28830903,776.23,775.9,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582949389,0.86001986,776.22,775.88,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582949590,0.86001986,776.21,775.88,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582949787,0.86606302,776.49,775.88,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582949788,0.86001986,776.2,775.88,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582949988,0.85835436,776.19,775.89,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582950188,0.969,776.54,775.89,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582950189,0.86606302,776.51,775.89,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582950392,1.28605472,776.5,775.89,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582950592,1.28605472,776.49,775.89,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582950791,1.28605472,776.48,775.91,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582950993,1.28605472,776.47,775.91,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582951289,1.28605472,776.46,775.91,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582951490,1.28605472,776.45,775.91,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582951693,1.28605472,776.44,775.9,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582951891,1.28605472,776.43,775.9,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582952095,1.28605472,776.43,775.7,1.144492]
["bitfinex-derivatives","BNBF0:USTF0",1754582952096,1.28605472,776.42,775.91,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582952294,1.28605472,776.41,775.91,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582952494,0.86606302,776.31,775.7,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582952693,1.28605472,776.3,775.7,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582952893,1.28605472,776.29,775.72,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582953096,1.28605472,776.28,775.73,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582953295,1.28605472,776.27,775.7,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582953498,1.28605472,776.26,775.7,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582953796,1.28388461,776.25,775.7,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582953993,0.85786135,776.24,775.7,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582954195,0.85786135,776.23,775.68,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582954396,0.85786135,776.22,775.68,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582954596,0.85786135,776.21,775.68,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582954896,0.86606302,776.35,775.68,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582955192,1.28374015,776.34,775.68,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582955396,1.28374015,776.33,775.67,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582955592,1.28374015,776.32,775.66,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582955897,1.28374015,776.31,775.67,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582956095,1.28374015,776.3,775.67,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582956391,1.28374015,776.29,775.66,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582956592,1.28374015,776.28,775.66,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582956793,1.28365629,776.27,775.66,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582956996,0.85776482,776.26,775.66,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582957195,0.85776482,776.25,775.65,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582957396,0.85776482,776.24,775.65,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582957594,0.86606302,776.42,775.62,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582957898,0.86606302,776.4,775.63,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582958198,1.28337677,776.39,775.63,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582958398,1.28337677,776.38,775.62,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582958599,1.28337677,776.37,775.61,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582958794,1.28337677,776.36,775.61,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582958997,1.28337677,776.35,775.62,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582959198,1.28337677,776.34,775.61,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582959494,1.28337677,776.33,775.6,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582959692,1.28337677,776.32,775.6,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582959894,1.28337677,776.31,775.61,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582960095,0.86606302,776.25,775.66,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582960298,0.86606302,776.23,775.59,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582960496,1.28337677,776.22,775.59,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582960693,1.28337677,776.21,775.59,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582960893,1.28337677,776.2,775.59,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582961096,1.28337677,776.19,775.59,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582961293,1.28337677,776.18,775.58,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582961494,1.28337677,776.17,775.58,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582961796,1.28337677,776.16,775.58,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582961991,0.86606302,776.24,775.58,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582961992,0.85752202,776.15,775.58,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582962195,0.85752202,776.14,775.57,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582962498,0.85752202,776.13,775.57,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582962696,0.85696932,776.12,775.57,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582963000,0.86606302,776.24,775.57,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582963199,0.42558213,776.23,775.56,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582963500,1.28255145,776.22,775.56,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582963693,1.28255145,776.21,775.56,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582963897,1.28255145,776.2,775.56,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582964095,0.86606302,776.25,775.56,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582964096,1.28255145,776.19,775.56,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582964297,1.28255145,776.18,775.55,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582964496,1.28255145,776.17,775.55,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582964700,0.85696932,776.16,775.55,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582964997,0.85696932,776.15,775.55,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582965297,0.85696932,776.14,775.54,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582965501,0.85696932,776.13,775.54,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582965798,0.86606302,776.27,775.55,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582966001,1.28200418,776.26,775.55,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582966201,1.28200418,776.25,775.55,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582966400,1.28200418,776.24,775.54,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582966601,1.28200418,776.23,775.54,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582966798,1.28200418,776.22,775.54,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582967101,1.28200418,776.21,775.54,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582967301,1.28200418,776.2,775.53,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582967498,0.86606302,776.28,775.23,0.2241943]
["bitfinex-derivatives","BNBF0:USTF0",1754582967499,0.85660368,776.19,775.52,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582967699,0.85660368,776.18,775.48,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582967999,0.969,776.54,775.43,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582968000,0.85660368,776.17,775.43,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582968200,0.86606302,776.29,775.38,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582968400,0.86606302,776.21,775.25,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582968605,0.85640343,776.2,775.25,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582968800,0.85640343,776.19,775.25,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582969000,0.86606302,776.21,775.25,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582969303,0.86606302,776.21,775.23,0.2241943]
["bitfinex-derivatives","BNBF0:USTF0",1754582969304,0.85633983,776.2,775.24,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582969501,0.85633983,776.19,775.24,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582969702,0.85630636,776.18,775.24,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582969904,1.28158587,776.17,775.24,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582970103,1.28158587,776.16,775.24,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582970301,1.28158587,776.15,775.23,0.2241943]
["bitfinex-derivatives","BNBF0:USTF0",1754582970603,1.28158587,776.14,775.23,0.2241943]
["bitfinex-derivatives","BNBF0:USTF0",1754582970802,1.28158587,776.13,775.23,0.2241943]
["bitfinex-derivatives","BNBF0:USTF0",1754582971104,0.86606302,776.23,775.23,0.2241943]
["bitfinex-derivatives","BNBF0:USTF0",1754582971105,1.28158587,776.12,775.23,0.2241943]
["bitfinex-derivatives","BNBF0:USTF0",1754582971305,4.049437,777.83,775.23,0.2241943]
["bitfinex-derivatives","BNBF0:USTF0",1754582971306,1.28158587,776.11,775.23,0.2241943]
["bitfinex-derivatives","BNBF0:USTF0",1754582971506,1.28158587,776.1,775.23,0.2241943]
["bitfinex-derivatives","BNBF0:USTF0",1754582971803,0.85582238,776.09,775.23,0.2241943]
["bitfinex-derivatives","BNBF0:USTF0",1754582972002,1.28083892,776.08,775.23,0.2241943]
["bitfinex-derivatives","BNBF0:USTF0",1754582972306,1.28082382,776.07,775.23,0.2241943]
["bitfinex-derivatives","BNBF0:USTF0",1754582972506,1.28082382,776.06,775.23,0.2241943]
["bitfinex-derivatives","BNBF0:USTF0",1754582972804,1.86780728,776.05,775.23,0.2241943]
["bitfinex-derivatives","BNBF0:USTF0",1754582973107,0.85580728,776.04,775.23,0.2241943]
["bitfinex-derivatives","BNBF0:USTF0",1754582973303,0.85580728,776.03,775.23,0.2241943]
["bitfinex-derivatives","BNBF0:USTF0",1754582973606,0.85580728,776.02,775.23,0.2241943]
["bitfinex-derivatives","BNBF0:USTF0",1754582973906,0.85580728,776.01,775.23,0.2241943]
["bitfinex-derivatives","BNBF0:USTF0",1754582974202,0.85580728,776.0,775.23,0.2241943]
["bitfinex-derivatives","BNBF0:USTF0",1754582974406,0.85580728,775.99,775.23,0.2241943]
["bitfinex-derivatives","BNBF0:USTF0",1754582974608,1.012,776.05,775.23,0.2241943]
["bitfinex-derivatives","BNBF0:USTF0",1754582974804,0.85511435,776.04,775.23,0.2241943]
["bitfinex-derivatives","BNBF0:USTF0",1754582975008,0.85511435,776.03,775.23,0.2241943]
["bitfinex-derivatives","BNBF0:USTF0",1754582975207,0.85511435,776.02,775.23,0.2241943]
["bitfinex-derivatives","BNBF0:USTF0",1754582975404,1.012,776.05,775.23,0.2241943]
["bitfinex-derivatives","BNBF0:USTF0",1754582975405,0.85511435,776.01,775.23,0.2241943]
["bitfinex-derivatives","BNBF0:USTF0",1754582975608,0.85511435,776.0,775.23,0.2241943]
["bitfinex-derivatives","BNBF0:USTF0",1754582975811,0.85511435,775.99,775.23,0.2241943]
["bitfinex-derivatives","BNBF0:USTF0",1754582976108,1.012,776.05,775.23,0.2241943]
["bitfinex-derivatives","BNBF0:USTF0",1754582976109,0.85511435,775.98,775.23,0.2241943]
["bitfinex-derivatives","BNBF0:USTF0",1754582976307,1.012,776.05,775.23,0.2241943]
["bitfinex-derivatives","BNBF0:USTF0",1754582976503,0.85476328,776.04,775.23,0.2241943]
["bitfinex-derivatives","BNBF0:USTF0",1754582976708,0.85476328,776.03,775.23,0.2241943]
["bitfinex-derivatives","BNBF0:USTF0",1754582977008,0.85476328,776.02,775.23,0.2241943]
["bitfinex-derivatives","BNBF0:USTF0",1754582977205,0.85476328,776.01,775.23,0.2241943]
["bitfinex-derivatives","BNBF0:USTF0",1754582977509,0.85476328,776.0,775.23,0.2241943]
["bitfinex-derivatives","BNBF0:USTF0",1754582977709,0.85476328,775.99,775.23,0.2241943]
["bitfinex-derivatives","BNBF0:USTF0",1754582978005,0.85476328,775.98,775.23,0.2241943]
["bitfinex-derivatives","BNBF0:USTF0",1754582978206,1.012,776.05,775.23,0.2241943]
["bitfinex-derivatives","BNBF0:USTF0",1754582978407,0.85461045,776.04,775.23,0.2241943]
["bitfinex-derivatives","BNBF0:USTF0",1754582978607,0.85461045,776.03,775.23,0.2241943]
["bitfinex-derivatives","BNBF0:USTF0",1754582978907,1.012,776.05,775.23,0.2241943]
["bitfinex-derivatives","BNBF0:USTF0",1754582978908,0.85461045,776.02,775.23,0.2241943]
["bitfinex-derivatives","BNBF0:USTF0",1754582979111,1.012,776.05,775.23,0.2241943]
["bitfinex-derivatives","BNBF0:USTF0",1754582979313,0.85456193,776.04,775.23,0.2241943]
["bitfinex-derivatives","BNBF0:USTF0",1754582979612,0.85456193,776.03,775.23,0.2241943]
["bitfinex-derivatives","BNBF0:USTF0",1754582979813,1.012,776.05,775.23,0.2241943]
["bitfinex-derivatives","BNBF0:USTF0",1754582980008,0.85444969,776.04,775.23,0.2241943]
["bitfinex-derivatives","BNBF0:USTF0",1754582980208,0.85444969,776.03,775.27,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582980411,1.012,776.05,775.27,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582980912,0.85435148,776.04,775.27,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582981111,0.85435148,776.03,775.27,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582981309,1.012,776.05,775.27,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582981514,0.85434976,776.04,775.27,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582981712,0.85434976,776.03,775.27,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582981911,1.012,776.05,775.27,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582982113,0.85427208,776.04,775.27,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582982312,0.85427208,776.03,775.27,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582982612,0.85427208,776.02,775.3,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582982818,0.85427208,776.01,775.3,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582983116,1.012,776.05,775.29,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582983314,1.012,776.05,775.3,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582984112,1.012,776.05,775.29,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582986416,1.012,776.05,775.3,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582988119,1.012,776.05,775.35,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582991721,1.169,776.04,775.35,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582994019,1.169,776.04,775.36,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582994420,1.169,776.04,775.37,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582996423,1.169,776.04,775.36,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582997320,1.169,776.04,775.37,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582997725,1.169,776.04,775.35,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582997925,1.169,776.04,775.34,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582998425,1.169,776.04,775.33,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582998722,1.169,776.04,775.29,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582998921,1.169,776.04,775.28,0.85824403]
["bitfinex-derivatives","BNBF0:USTF0",1754582999221,0.85544872,776.03,775.23,0.2241943]
["bitfinex-derivatives","BNBF0:USTF0",1754582999419,1.169,776.04,775.23,0.2241943]
["bitfinex-derivatives","BNBF0:USTF0",1754582999624,0.85556778,776.03,775.23,0.2241943]
["bitfinex-derivatives","BNBF0:USTF0",1754582999821,0.85556778,776.02,775.23,0.2241943]
["bitfinex-derivatives","BNBF0:USTF0",1754583000024,0.85556778,776.01,775.23,0.2241943]
["bitfinex-derivatives","BNBF0:USTF0",1754583000223,0.85556778,776.0,775.23,0.2241943]
["bitfinex-derivatives","BNBF0:USTF0",1754583000425,0.85556778,775.99,775.23,0.2241943]
["bitfinex-derivatives","BNBF0:USTF0",1754583000621,0.85556778,775.98,775.23,0.2241943]
["bitfinex-derivatives","BNBF0:USTF0",1754583000822,1.169,776.04,775.23,0.2241943]
["bitfinex-derivatives","BNBF0:USTF0",1754583001125,0.85556783,776.03,775.23,0.2241943]
["bitfinex-derivatives","BNBF0:USTF0",1754583001325,0.85556783,776.02,775.23,0.2241943]
["bitfinex-derivatives","BNBF0:USTF0",1754583001622,0.85556783,776.01,775.23,0.2241943]
["bitfinex-derivatives","BNBF0:USTF0",1754583001821,0.85556783,776.0,775.23,0.2241943]
["bitfinex-derivatives","BNBF0:USTF0",1754583002025,1.169,776.04,775.23,0.2241943]
["bitfinex-derivatives","BNBF0:USTF0",1754583002225,0.8556339,776.03,775.23,0.2241943]
["bitfinex-derivatives","BNBF0:USTF0",1754583002421,0.8556339,776.02,775.23,0.2241943]
["bitfinex-derivatives","BNBF0:USTF0",1754583002722,0.8556339,776.01,775.23,0.2241943]
["bitfinex-derivatives","BNBF0:USTF0",1754583002922,1.169,776.04,775.23,0.2241943]
["bitfinex-derivatives","BNBF0:USTF0",1754583003126,0.85578577,776.03,775.23,0.2241943]
["bitfinex-derivatives","BNBF0:USTF0",1754583003326,0.85578577,776.02,775.23,0.2241943]
["bitfinex-derivatives","BNBF0:USTF0",1754583003627,0.85578577,776.01,775.23,0.2241943]
["bitfinex-derivatives","BNBF0:USTF0",1754583003827,0.85578577,776.0,775.23,0.2241943]
["bitfinex-derivatives","BNBF0:USTF0",1754583004022,1.169,776.04,775.23,0.2241943]
["bitfinex-derivatives","BNBF0:USTF0",1754583004023,0.85578577,775.99,775.23,0.2241943]
["bitfinex-derivatives","BNBF0:USTF0",1754583004223,1.169,776.04,775.23,0.2241943]
["bitfinex-derivatives","BNBF0:USTF0",1754583004425,0.85591323,776.03,775.23,0.2241943]
["bitfinex-derivatives","BNBF0:USTF0",1754583004625,0.85591323,776.02,775.23,0.2241943]
["bitfinex-derivatives","BNBF0:USTF0",1754583004923,0.85591323,776.01,775.23,0.2241943]
["bitfinex-derivatives","BNBF0:USTF0",1754583005126,0.85591323,776.0,775.23,0.2241943]
["bitfinex-derivatives","BNBF0:USTF0",1754583005423,0.85591323,775.99,775.23,0.2241943]
["bitfinex-derivatives","BNBF0:USTF0",1754583005628,0.85591323,775.98,775.23,0.2241943]
["bitfinex-derivatives","BNBF0:USTF0",1754583005928,1.169,776.04,775.23,0.2241943]
["bitfinex-derivatives","BNBF0:USTF0",1754583006129,1.28083185,776.03,775.23,0.2241943]
["bitfinex-derivatives","BNBF0:USTF0",1754583006328,1.28083185,776.02,775.23,0.2241943]
["bitfinex-derivatives","BNBF0:USTF0",1754583006525,1.28083185,776.01,775.23,0.2241943]
["bitfinex-derivatives","BNBF0:USTF0",1754583006828,1.28083185,776.0,775.23,0.2241943]
["bitfinex-derivatives","BNBF0:USTF0",1754583007027,1.169,776.04,775.23,0.2241943]
["bitfinex-derivatives","BNBF0:USTF0",1754583007228,1.28087249,776.03,775.23,0.2241943]
["bitfinex-derivatives","BNBF0:USTF0",1754583007428,1.28087249,776.02,775.12,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583007628,1.28085639,776.01,775.14,0.224341]
["bitfinex-derivatives","BNBF0:USTF0",1754583007927,1.28085639,776.0,775.14,0.224341]
["bitfinex-derivatives","BNBF0:USTF0",1754583008227,1.28085639,775.99,775.14,0.224341]
["bitfinex-derivatives","BNBF0:USTF0",1754583008427,1.28085639,775.98,775.14,0.224341]
["bitfinex-derivatives","BNBF0:USTF0",1754583008628,1.28085639,775.97,775.14,0.224341]
["bitfinex-derivatives","BNBF0:USTF0",1754583008927,1.28085639,775.96,775.14,0.224341]
["bitfinex-derivatives","BNBF0:USTF0",1754583009124,1.28085639,775.95,775.14,0.224341]
["bitfinex-derivatives","BNBF0:USTF0",1754583009323,1.28085639,775.94,775.14,0.224341]
["bitfinex-derivatives","BNBF0:USTF0",1754583009528,1.28085639,775.93,775.14,0.224341]
["bitfinex-derivatives","BNBF0:USTF0",1754583009726,1.28085639,775.92,775.14,0.224341]
["bitfinex-derivatives","BNBF0:USTF0",1754583009929,1.28084363,775.91,775.14,0.224341]
["bitfinex-derivatives","BNBF0:USTF0",1754583010129,1.28084363,775.9,775.14,0.224341]
["bitfinex-derivatives","BNBF0:USTF0",1754583010329,1.27935104,775.89,775.14,0.224341]
["bitfinex-derivatives","BNBF0:USTF0",1754583010529,1.27935104,775.88,775.09,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583010830,1.27935104,775.87,775.04,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583011129,0.85493708,775.86,775.04,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583011328,0.85493708,775.85,775.03,0.22436993]
["bitfinex-derivatives","BNBF0:USTF0",1754583011528,0.85493577,775.84,775.03,0.22436993]
["bitfinex-derivatives","BNBF0:USTF0",1754583011729,0.85493577,775.83,775.03,0.22436993]
["bitfinex-derivatives","BNBF0:USTF0",1754583011925,0.85493577,775.82,775.03,0.22436993]
["bitfinex-derivatives","BNBF0:USTF0",1754583012125,0.86480934,775.89,775.03,0.22436993]
["bitfinex-derivatives","BNBF0:USTF0",1754583012425,1.27914921,775.88,775.03,0.22436993]
["bitfinex-derivatives","BNBF0:USTF0",1754583012629,1.27914921,775.87,775.03,0.22436993]
["bitfinex-derivatives","BNBF0:USTF0",1754583012827,1.27914921,775.86,775.03,0.22436993]
["bitfinex-derivatives","BNBF0:USTF0",1754583013130,1.27914921,775.85,775.03,0.22436993]
["bitfinex-derivatives","BNBF0:USTF0",1754583013329,1.27914921,775.84,775.03,0.22436993]
["bitfinex-derivatives","BNBF0:USTF0",1754583013528,1.27914921,775.83,775.03,0.22436993]
["bitfinex-derivatives","BNBF0:USTF0",1754583013725,1.27914921,775.82,775.03,0.22436993]
["bitfinex-derivatives","BNBF0:USTF0",1754583013930,1.27914921,775.81,775.03,0.22436993]
["bitfinex-derivatives","BNBF0:USTF0",1754583014127,1.27914921,775.8,775.03,0.22436993]
["bitfinex-derivatives","BNBF0:USTF0",1754583014427,1.27914921,775.79,775.03,0.22436993]
["bitfinex-derivatives","BNBF0:USTF0",1754583014631,0.85483206,775.78,775.03,0.22436993]
["bitfinex-derivatives","BNBF0:USTF0",1754583014828,0.85483206,775.77,775.03,0.22436993]
["bitfinex-derivatives","BNBF0:USTF0",1754583015128,0.85483206,775.76,775.03,0.22436993]
["bitfinex-derivatives","BNBF0:USTF0",1754583015432,0.85483206,775.75,775.03,0.22436993]
["bitfinex-derivatives","BNBF0:USTF0",1754583015728,1.169,776.04,775.03,0.22436993]
["bitfinex-derivatives","BNBF0:USTF0",1754583015729,0.86480934,775.94,775.03,0.22436993]
["bitfinex-derivatives","BNBF0:USTF0",1754583015933,0.86480934,775.92,775.03,0.22436993]
["bitfinex-derivatives","BNBF0:USTF0",1754583016132,0.42525168,775.91,775.03,0.22436993]
["bitfinex-derivatives","BNBF0:USTF0",1754583016328,1.27992537,775.9,775.03,0.22436993]
["bitfinex-derivatives","BNBF0:USTF0",1754583016529,1.27992537,775.89,775.03,0.22436993]
["bitfinex-derivatives","BNBF0:USTF0",1754583016733,0.85467369,775.88,775.03,0.22436993]
["bitfinex-derivatives","BNBF0:USTF0",1754583016932,1.27989328,775.87,775.03,0.22436993]
["bitfinex-derivatives","BNBF0:USTF0",1754583017135,1.27989328,775.86,775.03,0.22436993]
["bitfinex-derivatives","BNBF0:USTF0",1754583017435,1.27989328,775.85,775.03,0.22436993]
["bitfinex-derivatives","BNBF0:USTF0",1754583017635,1.27989328,775.84,775.03,0.22436993]
["bitfinex-derivatives","BNBF0:USTF0",1754583017835,1.27989328,775.83,775.03,0.22436993]
["bitfinex-derivatives","BNBF0:USTF0",1754583018032,1.27989328,775.82,775.03,0.22436993]
["bitfinex-derivatives","BNBF0:USTF0",1754583018337,1.27989328,775.81,775.03,0.22436993]
["bitfinex-derivatives","BNBF0:USTF0",1754583018637,1.27989328,775.8,775.03,0.22436993]
["bitfinex-derivatives","BNBF0:USTF0",1754583018836,1.27989328,775.79,775.03,0.22436993]
["bitfinex-derivatives","BNBF0:USTF0",1754583019036,0.85467369,775.78,775.03,0.22436993]
["bitfinex-derivatives","BNBF0:USTF0",1754583019233,0.85467369,775.77,775.03,0.22436993]
["bitfinex-derivatives","BNBF0:USTF0",1754583019437,0.85467369,775.76,775.03,0.22436993]
["bitfinex-derivatives","BNBF0:USTF0",1754583019636,0.85467369,775.75,775.03,0.22436993]
["bitfinex-derivatives","BNBF0:USTF0",1754583019834,0.929,775.86,774.89,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583020138,1.27965653,775.85,774.97,0.22440031]
["bitfinex-derivatives","BNBF0:USTF0",1754583020433,0.929,775.86,774.97,0.22440031]
["bitfinex-derivatives","BNBF0:USTF0",1754583020434,1.27965653,775.84,774.97,0.22440031]
["bitfinex-derivatives","BNBF0:USTF0",1754583020637,1.27965653,775.83,774.97,0.22440031]
["bitfinex-derivatives","BNBF0:USTF0",1754583020838,1.27965653,775.82,774.97,0.22440031]
["bitfinex-derivatives","BNBF0:USTF0",1754583021035,1.27965653,775.81,774.97,0.22440031]
["bitfinex-derivatives","BNBF0:USTF0",1754583021235,1.27965653,775.8,774.97,0.22440031]
["bitfinex-derivatives","BNBF0:USTF0",1754583021538,1.27965653,775.79,774.97,0.22440031]
["bitfinex-derivatives","BNBF0:USTF0",1754583021733,1.27965653,775.78,774.97,0.22440031]
["bitfinex-derivatives","BNBF0:USTF0",1754583022036,1.27965653,775.77,774.97,0.22440031]
["bitfinex-derivatives","BNBF0:USTF0",1754583022233,1.27965653,775.76,774.97,0.22440031]
["bitfinex-derivatives","BNBF0:USTF0",1754583022439,1.27952286,775.75,774.97,0.22440031]
["bitfinex-derivatives","BNBF0:USTF0",1754583022636,1.27952286,775.74,774.97,0.22440031]
["bitfinex-derivatives","BNBF0:USTF0",1754583022833,0.85449416,775.73,774.97,0.22440031]
["bitfinex-derivatives","BNBF0:USTF0",1754583023036,0.85449416,775.72,774.97,0.22440031]
["bitfinex-derivatives","BNBF0:USTF0",1754583023237,0.929,775.86,774.97,0.22440031]
["bitfinex-derivatives","BNBF0:USTF0",1754583023238,0.85449416,775.71,774.97,0.22440031]
["bitfinex-derivatives","BNBF0:USTF0",1754583023434,0.85449416,775.7,774.97,0.22440031]
["bitfinex-derivatives","BNBF0:USTF0",1754583023634,0.85449416,775.69,774.97,0.22440031]
["bitfinex-derivatives","BNBF0:USTF0",1754583023836,0.85449416,775.68,774.97,0.22440031]
["bitfinex-derivatives","BNBF0:USTF0",1754583024034,0.929,775.86,774.97,0.22440031]
["bitfinex-derivatives","BNBF0:USTF0",1754583024239,1.27893853,775.85,774.97,0.22440031]
["bitfinex-derivatives","BNBF0:USTF0",1754583024436,1.27893853,775.84,774.97,0.22440031]
["bitfinex-derivatives","BNBF0:USTF0",1754583024635,1.27893853,775.83,774.97,0.22440031]
["bitfinex-derivatives","BNBF0:USTF0",1754583024840,1.27893853,775.82,774.97,0.22440031]
["bitfinex-derivatives","BNBF0:USTF0",1754583025040,1.27893853,775.81,774.97,0.22440031]
["bitfinex-derivatives","BNBF0:USTF0",1754583025236,0.85401367,775.8,774.97,0.22440031]
["bitfinex-derivatives","BNBF0:USTF0",1754583025545,1.27894621,775.79,774.97,0.22440031]
["bitfinex-derivatives","BNBF0:USTF0",1754583025741,1.27894621,775.78,774.97,0.22440031]
["bitfinex-derivatives","BNBF0:USTF0",1754583025938,1.27894621,775.77,774.97,0.22440031]
["bitfinex-derivatives","BNBF0:USTF0",1754583026141,1.27894621,775.76,774.97,0.22440031]
["bitfinex-derivatives","BNBF0:USTF0",1754583026341,1.27894621,775.75,774.97,0.22440031]
["bitfinex-derivatives","BNBF0:USTF0",1754583026643,1.27894621,775.74,774.97,0.22440031]
["bitfinex-derivatives","BNBF0:USTF0",1754583026839,1.27894621,775.73,774.97,0.22440031]
["bitfinex-derivatives","BNBF0:USTF0",1754583027040,0.85401805,775.72,774.97,0.22440031]
["bitfinex-derivatives","BNBF0:USTF0",1754583027243,0.85401805,775.71,774.97,0.22440031]
["bitfinex-derivatives","BNBF0:USTF0",1754583027542,0.85401805,775.7,774.97,0.22440031]
["bitfinex-derivatives","BNBF0:USTF0",1754583027741,0.85401805,775.69,774.97,0.22440031]
["bitfinex-derivatives","BNBF0:USTF0",1754583027944,0.85401805,775.68,774.97,0.22440031]
["bitfinex-derivatives","BNBF0:USTF0",1754583028141,0.85401805,775.67,774.97,0.22440031]
["bitfinex-derivatives","BNBF0:USTF0",1754583028341,0.85401805,775.66,774.97,0.22440031]
["bitfinex-derivatives","BNBF0:USTF0",1754583028541,0.85401805,775.65,774.97,0.22440031]
["bitfinex-derivatives","BNBF0:USTF0",1754583028745,0.929,775.86,774.97,0.22440031]
["bitfinex-derivatives","BNBF0:USTF0",1754583028944,1.27850187,775.85,774.97,0.22440031]
["bitfinex-derivatives","BNBF0:USTF0",1754583029140,1.27850187,775.84,774.97,0.22440031]
["bitfinex-derivatives","BNBF0:USTF0",1754583029343,1.27850187,775.83,774.97,0.22440031]
["bitfinex-derivatives","BNBF0:USTF0",1754583029543,1.27850187,775.82,774.97,0.22440031]
["bitfinex-derivatives","BNBF0:USTF0",1754583029745,1.27850187,775.81,774.97,0.22440031]
["bitfinex-derivatives","BNBF0:USTF0",1754583029942,1.27850187,775.8,774.97,0.22440031]
["bitfinex-derivatives","BNBF0:USTF0",1754583030247,1.27850187,775.79,774.97,0.22440031]
["bitfinex-derivatives","BNBF0:USTF0",1754583030446,1.27850187,775.78,774.97,0.22440031]
["bitfinex-derivatives","BNBF0:USTF0",1754583030646,1.27850187,775.77,774.97,0.22440031]
["bitfinex-derivatives","BNBF0:USTF0",1754583030945,1.27850187,775.76,774.97,0.22440031]
["bitfinex-derivatives","BNBF0:USTF0",1754583031159,1.27850187,775.75,774.97,0.22440031]
["bitfinex-derivatives","BNBF0:USTF0",1754583031347,1.27850187,775.74,774.97,0.22440031]
["bitfinex-derivatives","BNBF0:USTF0",1754583031542,1.27850187,775.73,774.97,0.22440031]
["bitfinex-derivatives","BNBF0:USTF0",1754583031744,0.85372135,775.72,774.97,0.22440031]
["bitfinex-derivatives","BNBF0:USTF0",1754583031943,0.85372135,775.71,774.97,0.22440031]
["bitfinex-derivatives","BNBF0:USTF0",1754583032249,0.85372135,775.7,774.97,0.22440031]
["bitfinex-derivatives","BNBF0:USTF0",1754583032546,0.85372135,775.69,774.97,0.22440031]
["bitfinex-derivatives","BNBF0:USTF0",1754583032748,0.85372135,775.68,774.97,0.22440031]
["bitfinex-derivatives","BNBF0:USTF0",1754583033044,0.85372135,775.67,774.97,0.22440031]
["bitfinex-derivatives","BNBF0:USTF0",1754583033247,0.929,775.86,774.97,0.22440031]
["bitfinex-derivatives","BNBF0:USTF0",1754583033448,1.27761663,775.85,774.97,0.22440031]
["bitfinex-derivatives","BNBF0:USTF0",1754583033651,1.27761663,775.84,774.97,0.22440031]
["bitfinex-derivatives","BNBF0:USTF0",1754583033948,1.27761663,775.83,774.97,0.22440031]
["bitfinex-derivatives","BNBF0:USTF0",1754583034243,0.22441261,775.74,774.97,0.22440031]
["bitfinex-derivatives","BNBF0:USTF0",1754583034445,0.85300715,775.73,774.97,0.22440031]
["bitfinex-derivatives","BNBF0:USTF0",1754583034649,0.85300715,775.72,774.97,0.22440031]
["bitfinex-derivatives","BNBF0:USTF0",1754583034847,0.22441261,775.74,774.97,0.22440031]
["bitfinex-derivatives","BNBF0:USTF0",1754583034848,0.85301423,775.71,774.97,0.22440031]
["bitfinex-derivatives","BNBF0:USTF0",1754583035046,1.27746068,775.7,774.97,0.22440031]
["bitfinex-derivatives","BNBF0:USTF0",1754583035245,0.85301423,775.69,774.97,0.22440031]
["bitfinex-derivatives","BNBF0:USTF0",1754583035448,0.85301423,775.68,774.97,0.22440031]
["bitfinex-derivatives","BNBF0:USTF0",1754583035647,0.85301423,775.67,774.97,0.22440031]
["bitfinex-derivatives","BNBF0:USTF0",1754583035849,0.85301423,775.66,774.97,0.22440031]
["bitfinex-derivatives","BNBF0:USTF0",1754583036050,0.85301423,775.65,774.97,0.22440031]
["bitfinex-derivatives","BNBF0:USTF0",1754583036251,0.85301423,775.64,774.97,0.22440031]
["bitfinex-derivatives","BNBF0:USTF0",1754583036451,0.85301423,775.63,774.97,0.22440031]
["bitfinex-derivatives","BNBF0:USTF0",1754583036753,0.85301423,775.62,774.97,0.22440031]
["bitfinex-derivatives","BNBF0:USTF0",1754583036952,0.85301423,775.61,774.97,0.22440031]
["bitfinex-derivatives","BNBF0:USTF0",1754583037151,0.85301423,775.6,774.97,0.22440031]
["bitfinex-derivatives","BNBF0:USTF0",1754583037352,1.192,775.67,774.97,0.22440031]
["bitfinex-derivatives","BNBF0:USTF0",1754583037650,0.85274301,775.66,774.97,0.22440031]
["bitfinex-derivatives","BNBF0:USTF0",1754583037849,0.85274301,775.65,774.97,0.22440031]
["bitfinex-derivatives","BNBF0:USTF0",1754583038048,0.85274301,775.64,774.97,0.22440031]
["bitfinex-derivatives","BNBF0:USTF0",1754583038247,0.85274301,775.63,774.97,0.22440031]
["bitfinex-derivatives","BNBF0:USTF0",1754583038447,0.85274301,775.62,774.97,0.22440031]
["bitfinex-derivatives","BNBF0:USTF0",1754583038652,0.85274301,775.61,774.97,0.22440031]
["bitfinex-derivatives","BNBF0:USTF0",1754583038851,0.85274301,775.6,774.97,0.22440031]
["bitfinex-derivatives","BNBF0:USTF0",1754583039051,1.192,775.67,774.97,0.22440031]
["bitfinex-derivatives","BNBF0:USTF0",1754583039249,0.85512401,775.66,774.97,0.22440031]
["bitfinex-derivatives","BNBF0:USTF0",1754583039449,0.85512401,775.65,774.97,0.22440031]
["bitfinex-derivatives","BNBF0:USTF0",1754583039648,1.192,775.67,774.97,0.22440031]
["bitfinex-derivatives","BNBF0:USTF0",1754583039649,0.85512401,775.64,774.97,0.22440031]
["bitfinex-derivatives","BNBF0:USTF0",1754583039853,0.85512401,775.63,774.71,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583040051,0.85512401,775.62,774.84,0.22443721]
["bitfinex-derivatives","BNBF0:USTF0",1754583040248,0.85512401,775.61,774.84,0.22443721]
["bitfinex-derivatives","BNBF0:USTF0",1754583040454,0.85512401,775.6,774.84,0.22443721]
["bitfinex-derivatives","BNBF0:USTF0",1754583040653,0.85512401,775.59,774.84,0.22443721]
["bitfinex-derivatives","BNBF0:USTF0",1754583040859,0.85512401,775.58,774.84,0.22443721]
["bitfinex-derivatives","BNBF0:USTF0",1754583041156,1.192,775.67,774.84,0.22443721]
["bitfinex-derivatives","BNBF0:USTF0",1754583041357,0.85499439,775.66,774.84,0.22443721]
["bitfinex-derivatives","BNBF0:USTF0",1754583041557,0.85499439,775.65,774.84,0.22443721]
["bitfinex-derivatives","BNBF0:USTF0",1754583041758,0.85499439,775.64,774.84,0.22443721]
["bitfinex-derivatives","BNBF0:USTF0",1754583041954,0.85499439,775.63,774.84,0.22443721]
["bitfinex-derivatives","BNBF0:USTF0",1754583042158,0.85499439,775.62,774.84,0.22443721]
["bitfinex-derivatives","BNBF0:USTF0",1754583042358,0.85499439,775.61,774.63,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583042558,0.85499439,775.6,774.6,0.22447703]
["bitfinex-derivatives","BNBF0:USTF0",1754583042854,0.85499439,775.59,774.6,0.22447703]
["bitfinex-derivatives","BNBF0:USTF0",1754583043058,0.85499439,775.58,774.6,0.22447703]
["bitfinex-derivatives","BNBF0:USTF0",1754583043262,0.86480934,775.57,774.36,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583043462,0.86480934,775.57,774.18,1.144492]
["bitfinex-derivatives","BNBF0:USTF0",1754583043463,0.86480934,775.55,774.37,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583043660,1.192,775.67,774.5,0.2245241]
["bitfinex-derivatives","BNBF0:USTF0",1754583043661,0.86480934,775.48,774.5,0.2245241]
["bitfinex-derivatives","BNBF0:USTF0",1754583044463,0.86480934,775.5,774.5,0.2245241]
["bitfinex-derivatives","BNBF0:USTF0",1754583045263,1.192,775.67,774.5,0.2245241]
["bitfinex-derivatives","BNBF0:USTF0",1754583045264,0.85483846,775.49,774.5,0.2245241]
["bitfinex-derivatives","BNBF0:USTF0",1754583045460,0.85483846,775.48,774.5,0.2245241]
["bitfinex-derivatives","BNBF0:USTF0",1754583045661,0.85483846,775.47,774.5,0.2245241]
["bitfinex-derivatives","BNBF0:USTF0",1754583045862,0.85483846,775.46,774.5,0.2245241]
["bitfinex-derivatives","BNBF0:USTF0",1754583046062,0.86480934,775.6,774.5,0.2245241]
["bitfinex-derivatives","BNBF0:USTF0",1754583046362,1.27901073,775.59,774.5,0.2245241]
["bitfinex-derivatives","BNBF0:USTF0",1754583046561,1.27901073,775.58,774.21,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583046861,1.27901073,775.57,774.34,0.22455452]
["bitfinex-derivatives","BNBF0:USTF0",1754583047065,1.27901073,775.56,774.34,0.22455452]
["bitfinex-derivatives","BNBF0:USTF0",1754583047366,1.27901073,775.55,774.34,0.22455452]
["bitfinex-derivatives","BNBF0:USTF0",1754583047562,0.86480934,775.49,774.34,0.22455452]
["bitfinex-derivatives","BNBF0:USTF0",1754583047864,1.27901073,775.48,774.34,0.22455452]
["bitfinex-derivatives","BNBF0:USTF0",1754583048066,1.27901073,775.47,774.34,0.22455452]
["bitfinex-derivatives","BNBF0:USTF0",1754583048269,1.27901073,775.46,774.34,0.22455452]
["bitfinex-derivatives","BNBF0:USTF0",1754583048467,1.27901073,775.45,774.34,0.22455452]
["bitfinex-derivatives","BNBF0:USTF0",1754583048665,1.27901073,775.44,774.34,0.22455452]
["bitfinex-derivatives","BNBF0:USTF0",1754583048868,1.27901073,775.43,774.34,0.22455452]
["bitfinex-derivatives","BNBF0:USTF0",1754583049069,1.27901073,775.42,774.34,0.22455452]
["bitfinex-derivatives","BNBF0:USTF0",1754583049271,1.27842324,775.41,774.34,0.22455452]
["bitfinex-derivatives","BNBF0:USTF0",1754583049471,1.27842324,775.4,774.34,0.22455452]
["bitfinex-derivatives","BNBF0:USTF0",1754583049668,1.27842324,775.39,774.34,0.22455452]
["bitfinex-derivatives","BNBF0:USTF0",1754583049871,1.27842324,775.38,774.34,0.22455452]
["bitfinex-derivatives","BNBF0:USTF0",1754583050071,1.27842324,775.37,774.34,0.22455452]
["bitfinex-derivatives","BNBF0:USTF0",1754583050271,1.27842324,775.36,774.34,0.22455452]
["bitfinex-derivatives","BNBF0:USTF0",1754583050470,1.27842324,775.35,774.34,0.22455452]
["bitfinex-derivatives","BNBF0:USTF0",1754583050672,0.85426935,775.34,774.34,0.22455452]
["bitfinex-derivatives","BNBF0:USTF0",1754583050869,0.85426935,775.33,774.34,0.22455452]
["bitfinex-derivatives","BNBF0:USTF0",1754583051068,0.85426935,775.32,774.34,0.22455452]
["bitfinex-derivatives","BNBF0:USTF0",1754583051373,0.85426935,775.31,774.34,0.22455452]
["bitfinex-derivatives","BNBF0:USTF0",1754583051672,0.85426935,775.3,774.34,0.22455452]
["bitfinex-derivatives","BNBF0:USTF0",1754583051868,0.85426935,775.29,774.34,0.22455452]
["bitfinex-derivatives","BNBF0:USTF0",1754583052070,0.86480934,775.65,774.34,0.22455452]
["bitfinex-derivatives","BNBF0:USTF0",1754583052274,1.27730648,775.64,774.34,0.22455452]
["bitfinex-derivatives","BNBF0:USTF0",1754583052569,1.27730648,775.63,774.34,0.22455452]
["bitfinex-derivatives","BNBF0:USTF0",1754583052769,1.27738735,775.62,774.34,0.22455452]
["bitfinex-derivatives","BNBF0:USTF0",1754583052967,1.27738735,775.61,774.34,0.22455452]
["bitfinex-derivatives","BNBF0:USTF0",1754583053172,1.27738735,775.6,774.34,0.22455452]
["bitfinex-derivatives","BNBF0:USTF0",1754583053373,1.27738735,775.59,774.34,0.22455452]
["bitfinex-derivatives","BNBF0:USTF0",1754583053673,1.27738735,775.58,774.34,0.22455452]
["bitfinex-derivatives","BNBF0:USTF0",1754583053872,1.27738735,775.57,774.34,0.22455452]
["bitfinex-derivatives","BNBF0:USTF0",1754583054170,1.27738735,775.56,774.34,0.22455452]
["bitfinex-derivatives","BNBF0:USTF0",1754583054473,1.27738735,775.55,774.34,0.22455452]
["bitfinex-derivatives","BNBF0:USTF0",1754583054673,1.27738735,775.54,774.34,0.22455452]
["bitfinex-derivatives","BNBF0:USTF0",1754583054973,1.27738735,775.53,774.34,0.22455452]
["bitfinex-derivatives","BNBF0:USTF0",1754583055169,1.27738735,775.52,774.34,0.22455452]
["bitfinex-derivatives","BNBF0:USTF0",1754583055374,1.27738735,775.51,774.34,0.22455452]
["bitfinex-derivatives","BNBF0:USTF0",1754583055570,1.27738735,775.5,774.34,0.22455452]
["bitfinex-derivatives","BNBF0:USTF0",1754583055873,1.27738735,775.49,774.34,0.22455452]
["bitfinex-derivatives","BNBF0:USTF0",1754583056074,1.27738735,775.48,774.34,0.22455452]
["bitfinex-derivatives","BNBF0:USTF0",1754583056374,1.27738735,775.47,774.34,0.22455452]
["bitfinex-derivatives","BNBF0:USTF0",1754583056569,1.27738735,775.46,774.34,0.22455452]
["bitfinex-derivatives","BNBF0:USTF0",1754583056869,1.27738735,775.45,774.34,0.22455452]
["bitfinex-derivatives","BNBF0:USTF0",1754583057070,1.27738735,775.44,774.34,0.22455452]
["bitfinex-derivatives","BNBF0:USTF0",1754583057269,1.27738735,775.43,774.34,0.22455452]
["bitfinex-derivatives","BNBF0:USTF0",1754583057471,1.27738735,775.42,774.34,0.22455452]
["bitfinex-derivatives","BNBF0:USTF0",1754583057672,1.27738735,775.41,774.34,0.22455452]
["bitfinex-derivatives","BNBF0:USTF0",1754583057876,1.27738735,775.4,774.34,0.22455452]
["bitfinex-derivatives","BNBF0:USTF0",1754583058070,1.27738735,775.39,774.34,0.22455452]
["bitfinex-derivatives","BNBF0:USTF0",1754583058269,1.27738735,775.38,774.34,0.22455452]
["bitfinex-derivatives","BNBF0:USTF0",1754583058571,1.27738735,775.37,774.34,0.22455452]
["bitfinex-derivatives","BNBF0:USTF0",1754583058775,1.27738735,775.36,774.34,0.22455452]
["bitfinex-derivatives","BNBF0:USTF0",1754583058975,1.27738735,775.35,774.34,0.22455452]
["bitfinex-derivatives","BNBF0:USTF0",1754583059177,1.27738735,775.34,774.34,0.22455452]
["bitfinex-derivatives","BNBF0:USTF0",1754583059476,1.27738735,775.33,774.34,0.22455452]
["bitfinex-derivatives","BNBF0:USTF0",1754583059677,1.27738735,775.32,774.34,0.22455452]
["bitfinex-derivatives","BNBF0:USTF0",1754583059977,1.27738735,775.31,774.34,0.22455452]
["bitfinex-derivatives","BNBF0:USTF0",1754583060174,1.27738735,775.3,774.34,0.22455452]
["bitfinex-derivatives","BNBF0:USTF0",1754583060472,0.85377322,775.29,774.34,0.22455452]
["bitfinex-derivatives","BNBF0:USTF0",1754583060679,0.85377322,775.28,774.34,0.22455452]
["bitfinex-derivatives","BNBF0:USTF0",1754583060877,0.85377322,775.27,774.34,0.22455452]
["bitfinex-derivatives","BNBF0:USTF0",1754583061074,0.85295188,775.26,774.34,0.22455452]
["bitfinex-derivatives","BNBF0:USTF0",1754583061278,0.85295188,775.25,774.34,0.22455452]
["bitfinex-derivatives","BNBF0:USTF0",1754583061573,0.85303074,775.24,774.34,0.22455452]
["bitfinex-derivatives","BNBF0:USTF0",1754583061779,0.85303074,775.23,774.34,0.22455452]
["bitfinex-derivatives","BNBF0:USTF0",1754583061978,0.85303074,775.22,774.34,0.22455452]
["bitfinex-derivatives","BNBF0:USTF0",1754583062179,0.85303074,775.21,774.34,0.22455452]
["bitfinex-derivatives","BNBF0:USTF0",1754583062479,0.85303074,775.2,774.34,0.22455452]
["bitfinex-derivatives","BNBF0:USTF0",1754583062676,0.85303074,775.19,774.34,0.22455452]
["bitfinex-derivatives","BNBF0:USTF0",1754583062879,0.85303074,775.18,774.34,0.22455452]
["bitfinex-derivatives","BNBF0:USTF0",1754583063076,0.85303074,775.17,774.34,0.22455452]
["bitfinex-derivatives","BNBF0:USTF0",1754583063279,0.85303074,775.16,774.34,0.22455452]
["bitfinex-derivatives","BNBF0:USTF0",1754583063576,0.85303074,775.15,774.34,0.22455452]
["bitfinex-derivatives","BNBF0:USTF0",1754583063881,0.85303074,775.14,774.34,0.22455452]
["bitfinex-derivatives","BNBF0:USTF0",1754583064077,0.85303074,775.13,774.34,0.22455452]
["bitfinex-derivatives","BNBF0:USTF0",1754583064277,0.85303074,775.12,774.34,0.22455452]
["bitfinex-derivatives","BNBF0:USTF0",1754583064476,0.85303074,775.11,774.34,0.22455452]
["bitfinex-derivatives","BNBF0:USTF0",1754583064676,0.85303074,775.1,774.34,0.22455452]
["bitfinex-derivatives","BNBF0:USTF0",1754583064876,0.85303074,775.09,774.34,0.22455452]
["bitfinex-derivatives","BNBF0:USTF0",1754583065076,0.85303074,775.08,774.34,0.22455452]
["bitfinex-derivatives","BNBF0:USTF0",1754583065280,0.85303074,775.07,774.34,0.22455452]
["bitfinex-derivatives","BNBF0:USTF0",1754583065477,0.85303074,775.06,774.34,0.22455452]
["bitfinex-derivatives","BNBF0:USTF0",1754583065681,0.85303074,775.05,774.34,0.22455452]
["bitfinex-derivatives","BNBF0:USTF0",1754583065978,0.85303074,775.04,774.34,0.22455452]
["bitfinex-derivatives","BNBF0:USTF0",1754583066275,1.156982,775.62,774.34,0.22455452]
["bitfinex-derivatives","BNBF0:USTF0",1754583066276,0.85303074,775.03,774.34,0.22455452]
["bitfinex-derivatives","BNBF0:USTF0",1754583066480,0.85303074,775.02,774.34,0.22455452]
["bitfinex-derivatives","BNBF0:USTF0",1754583066682,0.86480934,775.45,774.34,0.22455452]
["bitfinex-derivatives","BNBF0:USTF0",1754583066980,1.27594827,775.44,774.34,0.22455452]
["bitfinex-derivatives","BNBF0:USTF0",1754583067178,1.27594827,775.43,774.34,0.22455452]
["bitfinex-derivatives","BNBF0:USTF0",1754583067380,1.27594827,775.42,774.34,0.22455452]
["bitfinex-derivatives","BNBF0:USTF0",1754583067576,1.27594827,775.41,774.34,0.22455452]
["bitfinex-derivatives","BNBF0:USTF0",1754583067777,1.27594827,775.4,774.34,0.22455452]
["bitfinex-derivatives","BNBF0:USTF0",1754583067981,1.27594827,775.39,774.34,0.22455452]
["bitfinex-derivatives","BNBF0:USTF0",1754583068277,1.27594827,775.38,774.34,0.22455452]
["bitfinex-derivatives","BNBF0:USTF0",1754583068481,1.27594827,775.37,774.34,0.22455452]
["bitfinex-derivatives","BNBF0:USTF0",1754583068777,1.27594827,775.36,774.34,0.22455452]
["bitfinex-derivatives","BNBF0:USTF0",1754583068977,1.27594827,775.35,774.34,0.22455452]
["bitfinex-derivatives","BNBF0:USTF0",1754583069181,0.85281146,775.34,774.34,0.22455452]
["bitfinex-derivatives","BNBF0:USTF0",1754583069478,1.27596299,775.33,774.34,0.22455452]
["bitfinex-derivatives","BNBF0:USTF0",1754583069780,1.27596299,775.32,774.34,0.22455452]
["bitfinex-derivatives","BNBF0:USTF0",1754583069981,1.27596299,775.31,774.34,0.22455452]
["bitfinex-derivatives","BNBF0:USTF0",1754583070278,1.27596299,775.3,774.34,0.22455452]
["bitfinex-derivatives","BNBF0:USTF0",1754583070478,1.27596299,775.29,774.34,0.22455452]
["bitfinex-derivatives","BNBF0:USTF0",1754583070781,1.27596299,775.28,774.34,0.22455452]
["bitfinex-derivatives","BNBF0:USTF0",1754583071077,1.27596299,775.27,774.34,0.22455452]
["bitfinex-derivatives","BNBF0:USTF0",1754583071281,1.27596299,775.26,774.34,0.22455452]
["bitfinex-derivatives","BNBF0:USTF0",1754583071483,1.27596299,775.25,774.34,0.22455452]
["bitfinex-derivatives","BNBF0:USTF0",1754583071676,1.27596299,775.24,774.34,0.22455452]
["bitfinex-derivatives","BNBF0:USTF0",1754583071979,1.27596299,775.23,774.34,0.22455452]
["bitfinex-derivatives","BNBF0:USTF0",1754583072182,1.27596299,775.22,774.34,0.22455452]
["bitfinex-derivatives","BNBF0:USTF0",1754583072378,1.27596299,775.21,774.34,0.22455452]
["bitfinex-derivatives","BNBF0:USTF0",1754583072582,1.27596299,775.2,774.34,0.22455452]
["bitfinex-derivatives","BNBF0:USTF0",1754583072783,1.27596299,775.19,774.34,0.22455452]
["bitfinex-derivatives","BNBF0:USTF0",1754583072979,1.27596299,775.18,774.34,0.22455452]
["bitfinex-derivatives","BNBF0:USTF0",1754583073181,0.85281146,775.17,774.34,0.22455452]
["bitfinex-derivatives","BNBF0:USTF0",1754583073481,0.85281146,775.16,774.34,0.22455452]
["bitfinex-derivatives","BNBF0:USTF0",1754583073681,0.85281146,775.15,774.34,0.22455452]
["bitfinex-derivatives","BNBF0:USTF0",1754583073879,0.85281146,775.14,774.34,0.22455452]
["bitfinex-derivatives","BNBF0:USTF0",1754583074179,0.85281146,775.13,774.34,0.22455452]
["bitfinex-derivatives","BNBF0:USTF0",1754583074383,0.85281146,775.12,774.34,0.22455452]
["bitfinex-derivatives","BNBF0:USTF0",1754583074579,0.85281146,775.11,774.34,0.22455452]
["bitfinex-derivatives","BNBF0:USTF0",1754583074881,0.85281146,775.1,774.34,0.22455452]
["bitfinex-derivatives","BNBF0:USTF0",1754583075080,0.85281146,775.09,774.34,0.22455452]
["bitfinex-derivatives","BNBF0:USTF0",1754583075278,0.85281146,775.08,774.34,0.22455452]
["bitfinex-derivatives","BNBF0:USTF0",1754583075582,0.85281146,775.07,774.34,0.22455452]
["bitfinex-derivatives","BNBF0:USTF0",1754583075782,0.85281146,775.06,774.34,0.22455452]
["bitfinex-derivatives","BNBF0:USTF0",1754583076077,0.85281146,775.05,774.34,0.22455452]
["bitfinex-derivatives","BNBF0:USTF0",1754583076277,0.85281146,775.04,774.34,0.22455452]
["bitfinex-derivatives","BNBF0:USTF0",1754583076478,0.85281146,775.03,774.34,0.22455452]
["bitfinex-derivatives","BNBF0:USTF0",1754583076781,0.85281146,775.02,774.34,0.22455452]
["bitfinex-derivatives","BNBF0:USTF0",1754583076979,0.85281146,775.01,774.34,0.22455452]
["bitfinex-derivatives","BNBF0:USTF0",1754583077179,0.883,775.26,774.34,0.22455452]
["bitfinex-derivatives","BNBF0:USTF0",1754583077380,1.27390447,775.25,774.34,0.22455452]
["bitfinex-derivatives","BNBF0:USTF0",1754583077680,1.27390447,775.24,774.34,0.22455452]
["bitfinex-derivatives","BNBF0:USTF0",1754583077876,1.27390447,775.23,774.34,0.22455452]
["bitfinex-derivatives","BNBF0:USTF0",1754583078079,1.27390447,775.22,774.34,0.22455452]
["bitfinex-derivatives","BNBF0:USTF0",1754583078281,0.42305433,775.21,774.34,0.22455452]
["bitfinex-derivatives","BNBF0:USTF0",1754583078479,1.27405132,775.2,774.34,0.22455452]
["bitfinex-derivatives","BNBF0:USTF0",1754583078681,0.42305433,775.19,774.34,0.22455452]
["bitfinex-derivatives","BNBF0:USTF0",1754583078881,1.27402906,775.18,774.34,0.22455452]
["bitfinex-derivatives","BNBF0:USTF0",1754583079082,0.85097473,775.17,774.34,0.22455452]
["bitfinex-derivatives","BNBF0:USTF0",1754583079281,0.85097473,775.16,774.03,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583079485,0.85097473,775.15,774.23,0.22461177]
["bitfinex-derivatives","BNBF0:USTF0",1754583079787,0.85097473,775.14,774.23,0.22461177]
["bitfinex-derivatives","BNBF0:USTF0",1754583079985,0.85097473,775.13,774.23,0.22461177]
["bitfinex-derivatives","BNBF0:USTF0",1754583080186,1.27411799,775.12,774.23,0.22461177]
["bitfinex-derivatives","BNBF0:USTF0",1754583080485,0.85097473,775.11,774.23,0.22461177]
["bitfinex-derivatives","BNBF0:USTF0",1754583080688,0.85097473,775.1,774.23,0.22461177]
["bitfinex-derivatives","BNBF0:USTF0",1754583080889,0.85097473,775.09,774.23,0.22461177]
["bitfinex-derivatives","BNBF0:USTF0",1754583081185,0.85097473,775.08,774.23,0.22461177]
["bitfinex-derivatives","BNBF0:USTF0",1754583081389,0.85097473,775.07,774.23,0.22461177]
["bitfinex-derivatives","BNBF0:USTF0",1754583081685,0.85097473,775.06,774.23,0.22461177]
["bitfinex-derivatives","BNBF0:USTF0",1754583081887,0.85097473,775.05,774.23,0.22461177]
["bitfinex-derivatives","BNBF0:USTF0",1754583082085,0.85097473,775.04,774.23,0.22461177]
["bitfinex-derivatives","BNBF0:USTF0",1754583082287,0.883,775.26,774.23,0.22461177]
["bitfinex-derivatives","BNBF0:USTF0",1754583082288,0.85097473,775.03,774.23,0.22461177]
["bitfinex-derivatives","BNBF0:USTF0",1754583082488,0.85097473,775.02,774.23,0.22461177]
["bitfinex-derivatives","BNBF0:USTF0",1754583082691,0.85097473,775.01,774.23,0.22461177]
["bitfinex-derivatives","BNBF0:USTF0",1754583082889,0.85097473,775.0,774.23,0.22461177]
["bitfinex-derivatives","BNBF0:USTF0",1754583083088,0.85097473,774.99,774.23,0.22461177]
["bitfinex-derivatives","BNBF0:USTF0",1754583083291,0.85097473,774.98,774.23,0.22461177]
["bitfinex-derivatives","BNBF0:USTF0",1754583083493,0.883,775.26,774.23,0.22461177]
["bitfinex-derivatives","BNBF0:USTF0",1754583083494,0.85097473,774.97,774.23,0.22461177]
["bitfinex-derivatives","BNBF0:USTF0",1754583083689,0.85097473,774.96,774.23,0.22461177]
["bitfinex-derivatives","BNBF0:USTF0",1754583083888,0.85097473,774.95,774.23,0.22461177]
["bitfinex-derivatives","BNBF0:USTF0",1754583084090,0.85097473,774.94,774.23,0.22461177]
["bitfinex-derivatives","BNBF0:USTF0",1754583084290,0.85097473,774.93,774.23,0.22461177]
["bitfinex-derivatives","BNBF0:USTF0",1754583084492,0.85097473,774.92,774.23,0.22461177]
["bitfinex-derivatives","BNBF0:USTF0",1754583084689,0.85097473,774.91,774.23,0.22461177]
["bitfinex-derivatives","BNBF0:USTF0",1754583084895,0.85097473,774.9,774.23,0.22461177]
["bitfinex-derivatives","BNBF0:USTF0",1754583085194,0.883,775.26,774.23,0.22461177]
["bitfinex-derivatives","BNBF0:USTF0",1754583085389,1.27458946,775.25,774.23,0.22461177]
["bitfinex-derivatives","BNBF0:USTF0",1754583085589,1.27458946,775.24,774.23,0.22461177]
["bitfinex-derivatives","BNBF0:USTF0",1754583085791,1.27458946,775.23,774.23,0.22461177]
["bitfinex-derivatives","BNBF0:USTF0",1754583085994,1.27458946,775.22,774.23,0.22461177]
["bitfinex-derivatives","BNBF0:USTF0",1754583086194,0.883,775.26,774.23,0.22461177]
["bitfinex-derivatives","BNBF0:USTF0",1754583086195,1.27458946,775.21,774.23,0.22461177]
["bitfinex-derivatives","BNBF0:USTF0",1754583086496,1.27458946,775.2,774.23,0.22461177]
["bitfinex-derivatives","BNBF0:USTF0",1754583086697,1.27458946,775.19,774.23,0.22461177]
["bitfinex-derivatives","BNBF0:USTF0",1754583086992,1.27458946,775.18,774.23,0.22461177]
["bitfinex-derivatives","BNBF0:USTF0",1754583087191,0.883,775.26,774.23,0.22461177]
["bitfinex-derivatives","BNBF0:USTF0",1754583087393,1.27477581,775.25,774.23,0.22461177]
["bitfinex-derivatives","BNBF0:USTF0",1754583087593,1.27477581,775.24,774.23,0.22461177]
["bitfinex-derivatives","BNBF0:USTF0",1754583087792,1.27477581,775.23,774.23,0.22461177]
["bitfinex-derivatives","BNBF0:USTF0",1754583087994,1.27477581,775.22,774.23,0.22461177]
["bitfinex-derivatives","BNBF0:USTF0",1754583088293,1.27477581,775.21,774.23,0.22461177]
["bitfinex-derivatives","BNBF0:USTF0",1754583088499,1.27477581,775.2,774.23,0.22461177]
["bitfinex-derivatives","BNBF0:USTF0",1754583088698,1.27477581,775.19,774.23,0.22461177]
["bitfinex-derivatives","BNBF0:USTF0",1754583088994,1.27477581,775.18,774.23,0.22461177]
["bitfinex-derivatives","BNBF0:USTF0",1754583089296,1.27477581,775.17,774.23,0.22461177]
["bitfinex-derivatives","BNBF0:USTF0",1754583089497,1.27477581,775.16,774.23,0.22461177]
["bitfinex-derivatives","BNBF0:USTF0",1754583089692,1.27477581,775.15,774.23,0.22461177]
["bitfinex-derivatives","BNBF0:USTF0",1754583089893,1.27477581,775.14,774.23,0.22461177]
["bitfinex-derivatives","BNBF0:USTF0",1754583090094,1.27477581,775.13,774.23,0.22461177]
["bitfinex-derivatives","BNBF0:USTF0",1754583090294,1.27477581,775.12,774.23,0.22461177]
["bitfinex-derivatives","BNBF0:USTF0",1754583090494,1.27477581,775.11,774.23,0.22461177]
["bitfinex-derivatives","BNBF0:USTF0",1754583090798,1.27477581,775.1,774.23,0.22461177]
["bitfinex-derivatives","BNBF0:USTF0",1754583090999,1.27477581,775.09,774.23,0.22461177]
["bitfinex-derivatives","BNBF0:USTF0",1754583091201,1.27477581,775.08,774.23,0.22461177]
["bitfinex-derivatives","BNBF0:USTF0",1754583091396,1.27477581,775.07,774.23,0.22461177]
["bitfinex-derivatives","BNBF0:USTF0",1754583091598,1.27477581,775.06,774.23,0.22461177]
["bitfinex-derivatives","BNBF0:USTF0",1754583091895,1.74780934,775.26,774.23,0.22461177]
["bitfinex-derivatives","BNBF0:USTF0",1754583091896,0.85147939,775.05,774.23,0.22461177]
["bitfinex-derivatives","BNBF0:USTF0",1754583092094,0.85147939,775.04,774.23,0.22461177]
["bitfinex-derivatives","BNBF0:USTF0",1754583092300,0.85147939,775.03,774.23,0.22461177]
["bitfinex-derivatives","BNBF0:USTF0",1754583092493,0.883,775.26,774.23,0.22461177]
["bitfinex-derivatives","BNBF0:USTF0",1754583092697,0.85185627,775.25,774.23,0.22461177]
["bitfinex-derivatives","BNBF0:USTF0",1754583092898,0.85185627,775.24,774.23,0.22461177]
["bitfinex-derivatives","BNBF0:USTF0",1754583093101,0.85185627,775.23,774.23,0.22461177]
["bitfinex-derivatives","BNBF0:USTF0",1754583093295,0.85185627,775.22,774.23,0.22461177]
["bitfinex-derivatives","BNBF0:USTF0",1754583093495,0.85185627,775.21,774.23,0.22461177]
["bitfinex-derivatives","BNBF0:USTF0",1754583093696,0.85185627,775.2,774.23,0.22461177]
["bitfinex-derivatives","BNBF0:USTF0",1754583093900,0.85185627,775.19,774.23,0.22461177]
["bitfinex-derivatives","BNBF0:USTF0",1754583094098,0.85185627,775.18,774.23,0.22461177]
["bitfinex-derivatives","BNBF0:USTF0",1754583094302,0.85185627,775.17,774.23,0.22461177]
["bitfinex-derivatives","BNBF0:USTF0",1754583094500,0.85185627,775.16,774.23,0.22461177]
["bitfinex-derivatives","BNBF0:USTF0",1754583094701,0.85185627,775.15,774.23,1.08229527]
["bitfinex-derivatives","BNBF0:USTF0",1754583094998,0.85185627,775.14,774.23,1.08229527]
["bitfinex-derivatives","BNBF0:USTF0",1754583095200,0.85185627,775.13,774.23,1.08229527]
["bitfinex-derivatives","BNBF0:USTF0",1754583095398,0.85185627,775.12,774.25,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583095602,0.85185627,775.11,774.24,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583095799,0.85185627,775.1,774.24,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583096303,0.85302762,775.09,774.26,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583096601,0.85302762,775.08,774.26,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583096800,0.85302762,775.07,774.26,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583097003,0.883,775.26,774.26,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583097204,1.27748079,775.25,774.26,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583097499,1.27748079,775.24,774.26,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583097700,1.27748079,775.23,774.26,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583098004,1.27748079,775.22,774.26,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583098202,1.27748079,775.21,774.26,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583098402,1.27748079,775.2,774.29,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583098602,1.27748079,775.19,774.29,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583098804,1.27748079,775.18,774.29,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583099001,0.85328835,775.17,774.29,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583099305,1.27787698,775.16,774.33,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583099506,0.85328835,775.15,774.33,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583099707,0.85328835,775.14,774.33,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583099902,0.85328835,775.13,774.33,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583100106,0.85328835,775.12,774.33,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583100305,0.85328835,775.11,774.35,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583100508,1.74780934,775.26,774.36,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583100509,0.85328835,775.1,774.36,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583100708,0.85328835,775.09,774.36,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583100905,0.85328835,775.08,774.36,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583101205,0.85328835,775.07,774.36,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583101508,0.85328835,775.06,774.38,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583101705,0.85328835,775.05,774.38,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583101904,0.883,775.26,774.31,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583102103,1.28261053,775.25,774.31,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583102303,1.28261053,775.24,774.34,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583102503,1.28261053,775.23,774.34,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583102708,0.883,775.26,774.34,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583102709,1.28261053,775.22,774.34,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583102906,1.28261053,775.21,774.34,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583103104,1.28261053,775.2,774.34,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583103406,1.28261053,775.19,774.35,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583103604,1.28261053,775.18,774.35,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583103805,1.28261053,775.17,774.35,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583104009,0.85757764,775.16,774.35,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583104206,1.28316008,775.15,774.35,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583104407,0.85757764,775.14,774.35,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583104603,0.85757764,775.13,774.35,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583104804,0.85757764,775.12,774.35,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583105006,0.85757764,775.11,774.35,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583105206,0.85965074,775.1,774.35,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583105405,0.85965074,775.09,774.35,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583105607,1.239,775.3,774.36,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583105810,1.28556906,775.29,774.36,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583106009,1.28556906,775.28,774.36,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583106208,1.28556906,775.27,774.36,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583106405,1.28556906,775.27,774.23,0.22461177]
["bitfinex-derivatives","BNBF0:USTF0",1754583106406,1.28556906,775.26,774.37,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583106608,1.28556906,775.25,774.38,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583106804,1.28556906,775.24,774.38,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583107105,1.28556906,775.23,774.38,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583107308,1.28556906,775.22,774.38,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583107506,1.28556906,775.21,774.38,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583107711,1.28556906,775.2,774.38,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583108005,1.28556906,775.19,774.38,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583108212,1.28556906,775.18,774.38,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583108505,1.28556906,775.17,774.37,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583108710,1.28556906,775.16,774.37,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583108909,1.28556906,775.15,774.37,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583109104,1.28556906,775.14,774.37,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583109306,0.85967371,775.13,774.37,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583109509,0.85967371,775.12,774.35,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583109710,0.85967371,775.11,774.35,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583109905,0.85967371,775.1,774.35,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583110108,0.85967371,775.09,774.35,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583110310,0.85967371,775.08,774.35,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583110610,0.85967371,775.07,774.39,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583110811,0.85967371,775.06,774.39,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583111006,0.85967371,775.05,774.39,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583111210,0.85967371,775.04,774.39,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583111410,0.85967371,775.03,774.4,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583111612,1.087,775.24,774.4,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583111813,1.28715002,775.23,774.4,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583112018,1.28715002,775.22,774.39,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583112217,1.28715002,775.21,774.39,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583112418,1.28715002,775.2,774.4,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583112617,1.28715002,775.19,774.4,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583112820,1.28715002,775.18,774.4,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583113017,1.28715002,775.17,774.4,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583113220,1.28715002,775.16,774.4,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583113420,1.087,775.24,774.4,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583113421,1.28715002,775.15,774.4,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583113716,1.28715002,775.14,774.4,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583113917,1.28715002,775.13,774.4,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583114217,1.087,775.24,774.4,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583114417,1.28709507,775.23,774.4,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583114616,1.087,775.24,774.4,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583114617,1.28709507,775.22,774.4,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583114917,1.28709507,775.21,774.4,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583115121,1.28709507,775.2,774.4,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583115322,1.28712009,775.19,774.41,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583115519,1.28712009,775.18,774.42,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583115717,1.28712009,775.17,774.42,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583116016,1.28712009,775.16,774.42,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583116218,1.28712009,775.15,774.42,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583116421,1.28712009,775.14,774.43,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583116621,1.28712009,775.13,774.43,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583116922,1.28712009,775.12,774.43,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583117119,1.28712009,775.11,774.43,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583117425,1.28712009,775.1,774.43,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583117624,1.28712009,775.09,774.43,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583117922,1.28712009,775.08,774.43,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583118121,1.28712009,775.07,774.43,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583118322,1.28712009,775.06,774.42,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583118522,1.28712009,775.05,774.45,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583118726,1.28712009,775.04,774.45,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583118926,1.28712009,775.03,774.45,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583119123,0.86071925,775.02,774.45,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583119327,0.86071925,775.01,774.46,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583119524,0.86071925,775.0,774.46,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583119725,0.86071925,774.99,774.46,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583119928,0.871,775.11,774.46,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583120123,0.871,775.11,774.28,1.144492]
["bitfinex-derivatives","BNBF0:USTF0",1754583120124,0.42648407,775.1,774.48,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583120328,1.28733257,775.09,774.53,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583120524,1.28733257,775.08,774.54,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583120823,1.28733257,775.07,774.54,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583121028,1.28733257,775.06,774.55,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583121229,1.28733257,775.05,774.55,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583121429,1.28733257,775.04,774.55,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583121630,0.8608485,775.03,774.55,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583121825,0.8608485,775.02,774.56,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583122028,0.871,775.11,774.56,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583122229,1.28722945,775.1,774.56,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583122430,0.8608035,775.09,774.55,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583122631,0.8608035,775.09,774.38,1.144492]
["bitfinex-derivatives","BNBF0:USTF0",1754583122632,0.8608035,775.08,774.53,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583122931,0.8608035,775.07,774.53,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583123228,2.0848035,775.06,774.53,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583123427,1.224,775.06,774.53,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583123628,0.8606893,775.05,774.53,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583123928,1.224,775.06,774.53,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583124431,1.224,775.06,774.52,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583124929,0.86062967,775.05,774.52,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583125128,1.224,775.06,774.52,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583125427,0.86058014,775.05,774.52,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583125631,1.224,775.06,774.52,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583125827,0.86058014,775.05,774.52,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583126027,1.224,775.06,774.52,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583126727,1.224,775.06,774.51,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583127535,1.224,775.06,774.5,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583128036,1.224,775.06,774.51,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583128233,1.224,775.06,774.5,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583130934,1.224,775.06,774.51,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583132337,0.85791513,775.05,774.48,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583132542,0.85791513,775.04,774.48,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583132840,1.224,775.06,774.23,0.22461177]
["bitfinex-derivatives","BNBF0:USTF0",1754583132841,0.85791513,775.03,774.44,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583133037,0.85791513,775.02,774.44,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583133340,1.224,775.06,774.23,0.22461177]
["bitfinex-derivatives","BNBF0:USTF0",1754583133341,0.85791513,775.01,774.41,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583133538,1.224,775.06,774.41,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583133738,1.28398566,775.05,774.41,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583133940,1.224,775.06,774.41,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583133941,1.28398566,775.04,774.41,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583134143,1.28398566,775.03,774.41,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583134338,1.28400794,775.02,774.41,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583134541,1.28400794,775.01,774.37,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583134741,1.28400794,775.0,774.37,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583134938,1.28400794,774.99,774.42,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583135239,1.28400794,774.98,774.42,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583135543,1.254,774.99,774.41,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583135544,0.85795309,774.97,774.41,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583135844,1.254,774.99,774.41,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583135845,0.85795309,774.96,774.41,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583136044,0.85795309,774.95,774.4,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583136244,0.85795309,774.94,774.4,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583136540,1.254,774.99,774.4,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583136744,1.28405514,774.98,774.4,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583136945,0.85799893,774.97,774.4,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583137240,0.85799893,774.96,774.4,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583137441,0.85799893,774.95,774.4,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583137642,0.85799893,774.94,774.4,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583137841,1.254,774.99,774.4,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583138042,1.28405414,774.98,774.4,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583138245,0.85799826,774.97,774.4,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583138444,0.85799826,774.96,774.4,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583138643,0.85799826,774.95,774.4,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583138848,0.85799826,774.94,774.4,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583139047,1.254,774.99,774.4,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583139244,0.85800252,774.98,774.39,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583139544,0.85800252,774.97,774.39,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583139744,0.85800252,774.96,774.39,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583140047,0.85800252,774.95,774.39,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583140246,1.254,774.99,774.39,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583140546,0.85801763,774.98,774.39,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583140744,0.85801763,774.97,774.39,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583140945,0.85801763,774.96,774.39,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583141149,0.85801763,774.95,774.39,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583141347,0.85801763,774.94,774.39,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583141544,1.254,774.99,774.39,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583141843,0.85807502,774.98,774.39,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583142046,0.85807502,774.97,774.39,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583142244,0.85807502,774.96,774.39,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583142446,0.85807502,774.95,774.39,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583142644,0.85807502,774.94,774.4,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583142848,1.254,774.99,774.4,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583143047,1.28424507,774.98,774.39,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583143249,0.85812584,774.97,774.39,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583143446,0.85812584,774.96,774.4,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583143648,0.85812584,774.95,774.4,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583143847,1.254,774.99,774.39,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583144047,0.85822554,774.98,774.38,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583144249,0.85822554,774.97,774.38,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583144550,0.85822554,774.96,774.38,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583144749,0.85822554,774.95,774.38,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583144952,1.254,774.99,774.38,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583145151,1.28459893,774.98,774.38,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583145349,0.85833205,774.97,774.38,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583145548,0.85833205,774.96,774.38,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583145754,0.85833205,774.95,774.38,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583145950,0.85833205,774.94,774.38,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583146150,1.254,774.99,774.37,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583146350,1.28484713,774.98,774.37,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583146651,0.85852806,774.97,774.38,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583146852,0.85852806,774.96,774.38,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583147153,0.85852806,774.95,774.38,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583147351,0.85852806,774.94,774.38,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583147553,0.85852806,774.93,774.39,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583147756,1.254,774.99,774.39,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583147955,1.28500276,774.98,774.39,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583148159,0.85863213,774.97,774.41,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583148359,0.85863213,774.96,774.41,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583148561,1.254,774.99,774.42,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583148761,0.85871897,774.98,774.44,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583149061,1.254,774.99,774.48,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583149260,1.254,774.99,774.49,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583149556,1.254,774.99,774.5,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583150656,1.254,774.99,774.52,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583151560,1.254,774.99,774.53,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583151759,1.254,774.99,774.54,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583151957,1.254,774.99,774.55,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583152161,1.254,774.99,774.57,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583152461,1.254,774.99,774.58,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583153071,1.254,774.99,774.59,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583153467,1.254,774.99,774.6,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583154670,1.254,774.99,774.61,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583155364,0.86480934,775.21,774.61,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583155565,1.28541495,775.2,774.61,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583155765,1.28541495,775.19,774.61,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583156071,1.28541495,775.18,774.61,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583156267,1.28541495,775.17,774.61,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583156465,1.28541495,775.16,774.61,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583156668,1.28541495,775.15,774.61,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583156865,1.28541495,775.14,774.61,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583157065,1.28541495,775.13,774.61,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583157270,1.28541495,775.12,774.61,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583157467,1.28541495,775.11,774.61,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583157667,1.28541495,775.1,774.61,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583157872,1.28541495,775.09,774.6,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583158068,1.28541495,775.08,774.6,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583158368,0.85881217,775.07,774.6,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583158568,0.85881217,775.06,774.6,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583158873,0.85878465,775.05,774.61,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583159069,0.85878465,775.04,774.6,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583159370,1.248,775.1,774.6,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583159569,1.28632679,775.09,774.6,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583159767,0.85990166,775.08,774.6,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583159968,0.85990166,775.07,774.6,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583160168,0.85990166,775.06,774.61,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583160372,0.85990166,775.05,774.61,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583160574,0.85990166,775.04,774.61,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583160771,1.248,775.1,774.61,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583160975,1.28627616,775.09,774.61,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583161175,0.85986781,775.08,774.61,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583161373,0.85986781,775.07,774.61,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583161673,0.85986781,775.06,774.6,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583161877,0.85986781,775.05,774.6,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583162172,1.248,775.1,774.6,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583162372,1.28618706,775.09,774.6,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583162576,0.85980825,775.08,774.6,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583162776,0.85980825,775.07,774.6,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583163076,0.85980825,775.06,774.59,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583163276,1.248,775.1,774.59,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583163475,0.85978229,775.09,774.59,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583163772,0.85978229,775.08,774.57,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583163973,0.85978229,775.07,774.57,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583164171,1.248,775.1,774.57,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583164376,0.85975876,775.09,774.57,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583164571,0.85975876,775.08,774.57,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583164776,0.85975876,775.07,774.57,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583165075,1.248,775.1,774.57,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583165273,0.8597478,775.09,774.57,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583165476,0.8597478,775.08,774.57,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583165676,0.8597478,775.07,774.57,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583165874,1.248,775.1,774.57,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583166077,0.85973758,775.09,774.57,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583166273,0.85973758,775.08,774.57,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583166473,0.85973758,775.07,774.57,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583166674,1.248,775.1,774.57,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583166873,0.8597166,775.09,774.57,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583167078,0.8597166,775.08,774.57,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583167278,0.85969935,775.07,774.57,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583167478,1.248,775.1,774.57,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583167676,0.85969215,775.09,774.57,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583167878,0.85969215,775.08,774.57,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583168077,0.85969215,775.07,774.57,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583168281,1.248,775.1,774.57,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583168582,0.85966893,775.09,774.57,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583168878,0.85966893,775.08,774.57,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583169076,0.85966893,775.07,774.57,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583169279,1.248,775.1,774.57,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583169479,0.85964719,775.09,774.57,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583169678,0.85964719,775.08,774.57,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583169881,0.85964719,775.07,774.57,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583170178,0.781,775.11,774.57,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583170380,0.85963132,775.1,774.57,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583170682,0.85963132,775.09,774.57,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583170881,0.85963132,775.08,774.57,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583171082,0.85963132,775.07,774.57,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583171281,0.781,775.11,774.57,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583171583,2.01261717,775.1,774.57,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583171779,0.85961717,775.09,774.57,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583172083,0.85961717,775.08,774.57,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583172279,0.85961717,775.07,774.57,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583172481,1.153,775.1,774.57,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583172778,0.85960479,775.09,774.58,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583172981,0.85960479,775.08,774.58,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583173182,0.85960479,775.07,774.58,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583173381,1.153,775.1,774.58,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583173581,1.153,775.1,774.23,0.22461177]
["bitfinex-derivatives","BNBF0:USTF0",1754583173582,0.85959304,775.09,774.59,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583173780,1.153,775.1,774.23,0.22461177]
["bitfinex-derivatives","BNBF0:USTF0",1754583173781,0.85959304,775.08,774.6,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583173981,0.85959304,775.07,774.6,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583174184,0.85959304,775.06,774.6,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583174385,1.153,775.1,774.6,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583174586,0.85957963,775.09,774.56,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583174782,0.85957963,775.08,774.56,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583174985,1.153,775.1,774.56,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583175181,0.85957963,775.09,774.56,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583175385,0.85957963,775.08,774.56,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583175583,1.153,775.1,774.56,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583175783,0.85957343,775.09,774.56,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583175986,0.85957343,775.08,774.56,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583176185,1.153,775.1,774.56,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583176388,0.85956747,775.09,774.56,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583176588,0.85956747,775.08,774.56,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583176787,0.85956747,775.07,774.56,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583176989,1.153,775.1,774.56,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583177185,0.85957045,775.09,774.56,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583177390,0.85957045,775.08,774.55,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583177585,0.85956746,775.07,774.55,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583177789,1.153,775.1,774.55,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583177988,0.85956746,775.09,774.55,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583178193,0.85956746,775.08,774.54,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583178391,1.153,775.1,774.54,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583178590,0.85956599,775.09,774.53,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583178788,0.85956599,775.08,774.53,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583178993,0.85956599,775.07,774.47,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583179193,1.28595353,775.06,774.47,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583179389,1.28595353,775.05,774.47,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583179594,0.85956599,775.04,774.47,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583179893,0.85956599,775.03,774.47,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583180093,1.153,775.1,774.47,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583180094,0.85956599,775.02,774.47,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583180394,0.85956599,775.01,774.46,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583180693,1.153,775.1,774.46,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583180894,1.28603257,775.09,774.46,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583181192,1.153,775.1,774.46,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583181193,1.28603257,775.08,774.46,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583181392,1.28603257,775.07,774.46,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583181590,1.28603257,775.06,774.46,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583181790,0.85964503,775.05,774.46,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583182093,0.85964503,775.04,774.46,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583182291,0.85964503,775.03,774.44,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583182495,0.85964503,775.02,774.44,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583182689,1.153,775.1,774.44,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583182893,1.28603999,775.09,774.44,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583183090,1.28603999,775.08,774.44,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583183291,1.28603999,775.07,774.44,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583183590,1.28603999,775.06,774.44,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583183789,1.28603999,775.05,774.44,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583184089,1.28603999,775.04,774.44,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583184295,0.85964999,775.03,774.44,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583184598,0.85966685,775.02,774.44,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583184894,0.85966685,775.01,774.44,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583185094,0.85966685,775.0,774.44,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583185393,1.153,775.1,774.44,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583185394,0.85966685,774.99,774.44,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583185594,1.153,775.1,774.44,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583185889,1.28605915,775.09,774.44,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583186095,1.28605915,775.08,774.43,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583186295,1.28605915,775.07,774.43,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583186491,1.153,775.1,774.43,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583186492,1.28605915,775.06,774.43,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583186695,1.28605915,775.05,774.43,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583186895,1.28605915,775.04,774.43,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583187195,0.85966252,775.03,774.43,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583187391,0.85966252,775.02,774.43,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583187592,0.85966252,775.01,774.43,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583187793,0.85966252,775.0,774.44,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583188092,0.85966252,774.99,774.44,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583188295,1.153,775.1,774.44,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583188497,1.28604464,775.09,774.44,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583188696,1.28604464,775.08,774.44,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583188896,1.28604464,775.07,774.44,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583189094,1.28604464,775.06,774.44,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583189293,1.28604464,775.05,774.44,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583189594,1.28604464,775.04,774.45,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583189792,1.28604464,775.03,774.45,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583189991,0.85965282,775.02,774.45,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583190194,0.85965282,775.01,774.45,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583190395,0.85965282,775.0,774.44,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583190592,0.85965282,774.99,774.44,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583190795,1.153,775.1,774.45,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583190991,1.28631373,775.09,774.43,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583191195,1.28631373,775.08,774.43,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583191392,1.28631373,775.07,774.43,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583191593,1.28631373,775.06,774.43,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583191896,1.28631324,775.05,774.43,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583192097,1.28631324,775.04,774.41,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583192296,0.85992374,775.03,774.41,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583192496,1.28632302,775.02,774.41,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583192698,0.85992374,775.01,774.41,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583192898,0.85992374,775.0,774.42,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583193196,0.85992374,774.99,774.42,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583193399,0.85992374,775.09,774.41,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583193599,1.28633666,775.08,774.42,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583193795,1.28633666,775.07,774.42,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583194099,1.28633666,775.06,774.42,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583194300,1.28633666,775.05,774.42,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583194495,1.28633666,775.04,774.42,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583194696,1.28633666,775.03,774.42,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583194896,1.28633666,775.02,774.41,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583195100,0.85993879,775.01,774.41,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583195399,0.85993879,775.0,774.41,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583195597,0.85993879,774.99,774.41,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583195900,1.153,775.1,774.32,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583196099,1.153,775.1,774.47,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583196300,1.153,775.1,774.46,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583196501,1.153,775.1,774.45,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583197801,1.153,775.1,774.46,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583198100,1.153,775.1,774.45,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583198297,1.153,775.1,774.46,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583198697,1.153,775.1,774.51,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583199399,1.061,775.09,774.51,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583199901,1.061,775.09,774.5,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583201899,1.061,775.09,774.51,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583203602,1.061,775.09,774.52,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583203804,1.061,775.09,774.53,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583204100,1.061,775.09,774.54,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583204603,1.061,775.09,774.55,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583205104,1.061,775.09,774.54,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583205705,1.061,775.09,774.57,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583206203,1.061,775.09,774.58,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583206705,1.061,775.09,774.59,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583207202,1.061,775.09,774.58,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583207405,1.061,775.09,774.59,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583208805,1.061,775.09,774.58,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583210209,1.061,775.09,774.59,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583212408,1.061,775.09,774.56,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583212811,0.86012513,775.08,774.56,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583213008,0.86012513,775.07,774.56,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583213211,1.061,775.09,774.56,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583213405,0.86015972,775.08,774.56,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583213608,0.86015972,775.07,774.56,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583213909,0.86019559,775.06,774.53,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583214107,0.86019559,775.05,774.53,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583214307,0.86019559,775.04,774.53,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583214509,0.86019559,775.03,774.53,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583214710,1.158,775.05,774.53,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583214907,0.86019407,775.04,774.52,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583215111,0.86019407,775.03,774.52,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583215309,0.86019407,775.02,774.48,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583215507,0.86019407,775.01,774.48,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583215709,1.28674542,775.0,774.5,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583215913,0.86019407,774.99,774.47,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583216108,0.86019407,774.98,774.47,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583216311,0.86019407,774.97,774.47,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583216512,0.86019407,774.96,774.47,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583216709,0.86019407,774.95,774.47,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583217010,1.158,775.05,774.47,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583217208,1.28674366,775.04,774.47,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583217411,1.28674366,775.03,774.46,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583217610,1.28674366,775.02,774.42,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583217812,1.28674366,775.01,774.42,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583218010,1.28674366,775.0,774.42,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583218214,1.28674366,774.99,774.42,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583218412,1.28674366,774.98,774.42,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583218710,1.158,775.05,774.42,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583218711,1.28674366,774.97,774.42,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583219014,1.28670707,774.96,774.42,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583219315,0.86021105,774.95,774.43,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583219514,0.86021105,774.94,774.44,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583219714,0.85852235,774.93,774.42,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583219910,1.158,775.05,774.4,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583220115,1.28499691,775.04,774.39,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583220310,1.28499691,775.03,774.39,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583220513,0.8585329,775.02,774.42,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583220815,1.28485456,775.01,774.41,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583221013,1.28485456,775.0,774.41,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583221212,0.85843717,774.99,774.41,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583221411,0.85843717,774.98,774.4,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583221611,0.85843717,774.97,774.41,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583221818,0.85843717,774.96,774.41,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583222012,1.158,775.05,774.33,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583223917,1.158,775.05,774.43,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583224419,1.158,775.05,774.44,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583226419,1.061,775.09,774.44,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583227615,1.061,775.09,774.45,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583231928,0.8583478,775.08,774.51,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583232224,0.8583478,775.07,774.51,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583232425,0.8583478,775.06,774.52,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583232727,0.85835225,775.05,774.52,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583232930,1.061,775.09,774.52,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583233127,0.85835225,775.08,774.52,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583233426,0.85835225,775.07,774.52,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583233631,0.85835225,775.06,774.52,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583233832,0.85835225,775.05,774.49,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583234027,1.061,775.09,774.49,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583234232,0.8583432,775.08,774.5,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583234433,0.8583432,775.07,774.5,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583234729,0.8583432,775.06,774.49,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583234932,0.8583432,775.05,774.49,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583235228,1.061,775.09,774.49,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583235427,0.85836767,775.08,774.49,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583235631,0.85836767,775.07,774.49,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583235830,0.85836767,775.06,774.49,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583236033,0.85836767,775.05,774.49,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583236233,1.061,775.09,774.49,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583236435,0.85837314,775.08,774.49,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583236635,0.85837314,775.07,774.49,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583236834,0.85837314,775.06,774.49,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583237130,0.85837314,775.05,774.49,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583237331,1.061,775.09,774.49,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583237635,0.85837792,775.08,774.5,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583237831,0.85837792,775.07,774.5,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583238038,0.85837792,775.06,774.5,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583238336,0.85837792,775.05,774.5,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583238534,0.86480934,775.24,774.5,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583238838,1.28499103,775.23,774.5,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583239133,1.28499103,775.22,774.5,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583239337,1.28498509,775.21,774.48,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583239539,1.28498509,775.2,774.48,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583239736,1.28498509,775.19,774.48,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583239936,1.28498509,775.18,774.48,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583240235,1.28498509,775.17,774.48,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583240435,1.28498509,775.16,774.48,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583240637,0.42660216,775.15,774.48,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583240839,1.28499131,775.14,774.48,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583241040,1.28499131,775.13,774.48,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583241337,1.28499131,775.12,774.49,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583241536,0.85838915,775.11,774.49,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583241737,0.85838915,775.1,774.49,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583241941,0.85838915,775.09,774.49,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583242137,0.85838915,775.08,774.49,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583242336,1.08936676,775.28,774.49,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583242539,1.28499732,775.27,774.45,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583242740,0.86480934,775.37,774.45,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583242741,1.28499732,775.26,774.45,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583242941,1.28499732,775.25,774.45,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583243237,1.28499732,775.24,774.45,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583243442,1.28499732,775.23,774.45,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583243737,0.85838732,775.22,774.45,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583243939,0.86480934,775.37,774.45,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583244142,1.2848528,775.36,774.45,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583244342,2.14966214,775.35,774.46,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583244544,1.2848528,775.34,774.61,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583244744,1.2848528,775.33,774.62,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583244943,1.2848528,775.32,774.62,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583245140,1.2848528,775.31,774.61,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583245444,1.2848528,775.3,774.65,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583245641,1.2848528,775.29,774.65,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583245844,1.2848528,775.28,774.65,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583246039,1.2848528,775.27,774.65,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583246244,1.2848528,775.26,774.65,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583246444,0.874,775.3,774.65,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583246638,0.85801316,775.29,774.65,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583246842,0.85801272,775.28,774.61,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583247044,0.85801272,775.27,774.63,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583247242,0.85801272,775.26,774.66,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583247444,0.874,775.3,774.69,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583248246,0.874,775.3,774.68,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583249748,0.874,775.3,774.79,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583250148,0.874,775.3,774.78,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583250747,0.874,775.3,774.77,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583251249,0.874,775.3,774.76,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583252246,0.874,775.3,774.77,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583252646,0.874,775.3,774.76,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583253246,0.874,775.3,774.75,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583253950,0.874,775.3,774.77,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583254244,0.874,775.3,774.76,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583254450,0.874,775.3,774.81,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583255151,0.874,775.3,774.8,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583255552,0.874,775.3,774.79,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583255749,0.874,775.3,774.81,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583256151,0.874,775.3,774.8,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583257454,0.874,775.3,774.79,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583257654,0.2244792,775.63,774.79,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583257949,2.49024752,775.62,774.79,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583258152,1.28024752,775.61,774.78,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583258349,1.28024752,775.6,774.78,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583258552,1.28024752,775.59,774.77,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583258750,1.28024752,775.58,774.77,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583258948,1.21,775.62,774.77,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583258949,1.28024752,775.57,774.77,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583259150,1.28024752,775.56,774.77,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583259353,1.28024752,775.55,774.77,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583259553,1.28024752,775.54,774.76,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583259748,1.28024752,775.53,774.76,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583259950,1.28024752,775.52,774.76,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583260255,1.28024752,775.51,774.75,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583260455,1.28024752,775.5,774.75,0.8576835]
["bitfinex-derivatives","BNBF0:USTF0",1754583260750,1.28024752,775.49,774.75,0.86046435]
["bitfinex-derivatives","BNBF0:USTF0",1754583260955,0.85509228,775.48,774.75,0.86046435]
["bitfinex-derivatives","BNBF0:USTF0",1754583261150,0.85509228,775.47,774.75,0.86046435]
["bitfinex-derivatives","BNBF0:USTF0",1754583261351,0.85509228,775.46,774.74,0.86046435]
["bitfinex-derivatives","BNBF0:USTF0",1754583261651,0.85509228,775.45,774.74,0.86046435]
["bitfinex-derivatives","BNBF0:USTF0",1754583261855,0.85509228,775.44,774.74,0.86046435]
["bitfinex-derivatives","BNBF0:USTF0",1754583262055,0.85509228,775.43,774.74,0.86046435]
["bitfinex-derivatives","BNBF0:USTF0",1754583262252,0.85509228,775.42,774.74,0.86046435]
["bitfinex-derivatives","BNBF0:USTF0",1754583262452,1.239,775.46,774.69,0.86046435]
["bitfinex-derivatives","BNBF0:USTF0",1754583262756,0.85458983,775.45,774.69,0.86046435]
["bitfinex-derivatives","BNBF0:USTF0",1754583263057,0.85458983,775.44,774.7,0.86046435]
["bitfinex-derivatives","BNBF0:USTF0",1754583263253,0.85458983,775.43,774.7,0.86046435]
["bitfinex-derivatives","BNBF0:USTF0",1754583263557,0.85458983,775.42,774.69,0.86046435]
["bitfinex-derivatives","BNBF0:USTF0",1754583263756,0.85458983,775.41,774.69,0.86046435]
["bitfinex-derivatives","BNBF0:USTF0",1754583263954,1.239,775.46,774.7,0.86046435]
["bitfinex-derivatives","BNBF0:USTF0",1754583264158,0.85450483,775.45,774.7,0.86046435]
["bitfinex-derivatives","BNBF0:USTF0",1754583264355,0.85450483,775.44,774.7,0.86046435]
["bitfinex-derivatives","BNBF0:USTF0",1754583264560,0.85450483,775.43,774.69,0.86046435]
["bitfinex-derivatives","BNBF0:USTF0",1754583264756,0.85442548,775.42,774.69,0.86046435]
["bitfinex-derivatives","BNBF0:USTF0",1754583264960,0.85442548,775.41,774.69,0.86046435]
["bitfinex-derivatives","BNBF0:USTF0",1754583265158,1.239,775.46,774.69,0.86046435]
["bitfinex-derivatives","BNBF0:USTF0",1754583265461,0.85438401,775.45,774.69,0.86046435]
["bitfinex-derivatives","BNBF0:USTF0",1754583265662,0.85438401,775.44,774.69,0.86046435]
["bitfinex-derivatives","BNBF0:USTF0",1754583265857,0.85438401,775.43,774.69,0.86046435]
["bitfinex-derivatives","BNBF0:USTF0",1754583266062,0.85438401,775.42,774.69,0.86046435]
["bitfinex-derivatives","BNBF0:USTF0",1754583266362,0.85438401,775.41,774.69,0.86046435]
["bitfinex-derivatives","BNBF0:USTF0",1754583266558,1.239,775.46,774.69,0.86046435]
["bitfinex-derivatives","BNBF0:USTF0",1754583266859,0.85428074,775.45,774.69,0.86046435]
["bitfinex-derivatives","BNBF0:USTF0",1754583267057,0.85428074,775.44,774.69,0.86046435]
["bitfinex-derivatives","BNBF0:USTF0",1754583267256,0.85428074,775.43,774.69,0.86046435]
["bitfinex-derivatives","BNBF0:USTF0",1754583267460,0.85428074,775.42,774.69,0.86046435]
["bitfinex-derivatives","BNBF0:USTF0",1754583267662,1.239,775.46,774.69,0.86046435]
["bitfinex-derivatives","BNBF0:USTF0",1754583267862,0.85421477,775.45,774.69,0.86046435]
["bitfinex-derivatives","BNBF0:USTF0",1754583268161,0.85421477,775.44,774.69,0.86046435]
["bitfinex-derivatives","BNBF0:USTF0",1754583268356,0.85421477,775.43,774.69,0.86046435]
["bitfinex-derivatives","BNBF0:USTF0",1754583268559,0.85421477,775.42,774.69,0.86046435]
["bitfinex-derivatives","BNBF0:USTF0",1754583268760,0.85421477,775.41,774.7,0.86046435]
["bitfinex-derivatives","BNBF0:USTF0",1754583269063,0.85421477,775.4,774.7,0.86046435]
["bitfinex-derivatives","BNBF0:USTF0",1754583269260,1.239,775.46,774.7,0.86046435]
["bitfinex-derivatives","BNBF0:USTF0",1754583269465,0.85409496,775.45,774.7,0.86046435]
["bitfinex-derivatives","BNBF0:USTF0",1754583269665,0.85409496,775.44,774.7,0.86046435]
["bitfinex-derivatives","BNBF0:USTF0",1754583269865,0.85409496,775.43,774.66,0.86046435]
["bitfinex-derivatives","BNBF0:USTF0",1754583270162,1.239,775.46,774.66,0.86046435]
["bitfinex-derivatives","BNBF0:USTF0",1754583270360,0.85405311,775.45,774.66,0.86046435]
["bitfinex-derivatives","BNBF0:USTF0",1754583270561,0.85405311,775.44,774.66,0.86046435]
["bitfinex-derivatives","BNBF0:USTF0",1754583270760,0.85405311,775.43,774.66,0.86046435]
["bitfinex-derivatives","BNBF0:USTF0",1754583270959,1.239,775.46,774.66,0.86046435]
["bitfinex-derivatives","BNBF0:USTF0",1754583271164,0.85404107,775.45,774.66,0.86046435]
["bitfinex-derivatives","BNBF0:USTF0",1754583271460,1.239,775.46,774.66,0.86046435]
["bitfinex-derivatives","BNBF0:USTF0",1754583271461,0.85404107,775.44,774.66,0.86046435]
["bitfinex-derivatives","BNBF0:USTF0",1754583271661,0.85404107,775.43,774.66,0.86046435]
["bitfinex-derivatives","BNBF0:USTF0",1754583271861,1.239,775.46,774.66,0.86046435]
["bitfinex-derivatives","BNBF0:USTF0",1754583272062,0.8539909,775.45,774.66,0.86046435]
["bitfinex-derivatives","BNBF0:USTF0",1754583272264,0.8539909,775.44,774.66,0.86046435]
["bitfinex-derivatives","BNBF0:USTF0",1754583272465,0.8539909,775.43,774.66,0.86046435]
["bitfinex-derivatives","BNBF0:USTF0",1754583272765,1.239,775.46,774.66,0.86046435]
["bitfinex-derivatives","BNBF0:USTF0",1754583272975,0.85394431,775.45,774.66,0.86046435]
["bitfinex-derivatives","BNBF0:USTF0",1754583273162,0.85394431,775.44,774.66,0.86046435]
["bitfinex-derivatives","BNBF0:USTF0",1754583273367,0.85394431,775.43,774.66,0.86046435]
["bitfinex-derivatives","BNBF0:USTF0",1754583273566,1.239,775.46,774.66,0.86046435]
["bitfinex-derivatives","BNBF0:USTF0",1754583273768,0.85391236,775.45,774.66,0.86046435]
["bitfinex-derivatives","BNBF0:USTF0",1754583274068,1.239,775.46,774.65,0.86046435]
["bitfinex-derivatives","BNBF0:USTF0",1754583274368,0.85393954,775.45,774.65,0.86046435]
["bitfinex-derivatives","BNBF0:USTF0",1754583274569,0.85393954,775.44,774.65,0.86046435]
["bitfinex-derivatives","BNBF0:USTF0",1754583274770,0.8539415,775.43,774.65,0.86046435]
["bitfinex-derivatives","BNBF0:USTF0",1754583274970,0.8539415,775.42,774.65,0.86046435]
["bitfinex-derivatives","BNBF0:USTF0",1754583275267,0.8539415,775.41,774.65,0.86046435]
["bitfinex-derivatives","BNBF0:USTF0",1754583275473,0.8539415,775.4,774.65,0.86046435]
["bitfinex-derivatives","BNBF0:USTF0",1754583275669,1.239,775.46,774.65,0.86046435]
["bitfinex-derivatives","BNBF0:USTF0",1754583275869,0.85396907,775.45,774.65,0.86046435]
["bitfinex-derivatives","BNBF0:USTF0",1754583276167,0.85396907,775.44,774.65,0.86046435]
["bitfinex-derivatives","BNBF0:USTF0",1754583276370,0.85396907,775.43,774.65,0.86046435]
["bitfinex-derivatives","BNBF0:USTF0",1754583276569,0.85396907,775.42,774.65,0.86046435]
["bitfinex-derivatives","BNBF0:USTF0",1754583276768,0.85396907,775.41,774.65,0.86046435]
["bitfinex-derivatives","BNBF0:USTF0",1754583276972,0.85396907,775.4,774.65,0.86046435]
["bitfinex-derivatives","BNBF0:USTF0",1754583277168,1.239,775.46,774.65,0.86046435]
["bitfinex-derivatives","BNBF0:USTF0",1754583277372,0.85407777,775.45,774.65,0.86046435]
["bitfinex-derivatives","BNBF0:USTF0",1754583277571,0.85407777,775.44,774.66,0.86046435]
["bitfinex-derivatives","BNBF0:USTF0",1754583277770,0.85407777,775.43,774.66,0.86046435]
["bitfinex-derivatives","BNBF0:USTF0",1754583278074,0.85407777,775.42,774.66,0.86046435]
["bitfinex-derivatives","BNBF0:USTF0",1754583278273,0.85407777,775.41,774.66,0.86046435]
["bitfinex-derivatives","BNBF0:USTF0",1754583278573,0.85407777,775.4,774.65,0.86046435]
["bitfinex-derivatives","BNBF0:USTF0",1754583278770,1.239,775.46,774.66,0.86046435]
["bitfinex-derivatives","BNBF0:USTF0",1754583278973,0.85422141,775.45,774.65,0.86046435]
["bitfinex-derivatives","BNBF0:USTF0",1754583279269,0.85422141,775.44,774.66,0.86046435]
["bitfinex-derivatives","BNBF0:USTF0",1754583279468,0.85422141,775.43,774.66,0.86046435]
["bitfinex-derivatives","BNBF0:USTF0",1754583279773,0.85422141,775.42,774.68,0.86046435]
["bitfinex-derivatives","BNBF0:USTF0",1754583279970,0.85422141,775.41,774.68,0.86046435]
["bitfinex-derivatives","BNBF0:USTF0",1754583280169,0.85422141,775.4,774.68,0.86046435]
["bitfinex-derivatives","BNBF0:USTF0",1754583280371,0.85422141,775.39,774.68,0.86046435]
["bitfinex-derivatives","BNBF0:USTF0",1754583280569,1.239,775.46,774.68,0.86046435]
["bitfinex-derivatives","BNBF0:USTF0",1754583280775,0.85549149,775.45,774.68,0.86046435]
["bitfinex-derivatives","BNBF0:USTF0",1754583280970,0.85549149,775.44,774.68,0.86046435]
["bitfinex-derivatives","BNBF0:USTF0",1754583281174,0.85549149,775.44,774.53,1.144492]
["bitfinex-derivatives","BNBF0:USTF0",1754583281175,0.85549149,775.43,774.69,0.86046435]
["bitfinex-derivatives","BNBF0:USTF0",1754583281470,0.85549149,775.42,774.69,0.86046435]
["bitfinex-derivatives","BNBF0:USTF0",1754583281674,0.85549149,775.41,774.69,0.86046435]
["bitfinex-derivatives","BNBF0:USTF0",1754583281875,0.85549149,775.4,774.69,0.86046435]
["bitfinex-derivatives","BNBF0:USTF0",1754583282075,0.85549149,775.39,774.69,0.86046435]
["bitfinex-derivatives","BNBF0:USTF0",1754583282270,1.239,775.46,774.69,0.86046435]
["bitfinex-derivatives","BNBF0:USTF0",1754583282475,1.28060754,775.45,774.7,0.86046435]
["bitfinex-derivatives","BNBF0:USTF0",1754583282675,0.85566892,775.44,774.7,0.86046435]
["bitfinex-derivatives","BNBF0:USTF0",1754583282871,0.85566897,775.43,774.69,0.86046435]
["bitfinex-derivatives","BNBF0:USTF0",1754583283077,0.85566897,775.42,774.6,0.86046435]
["bitfinex-derivatives","BNBF0:USTF0",1754583283279,0.85572756,775.41,774.58,0.86046435]
["bitfinex-derivatives","BNBF0:USTF0",1754583283480,0.85572756,775.4,774.58,0.86046435]
["bitfinex-derivatives","BNBF0:USTF0",1754583283676,0.85572756,775.39,774.58,0.86046435]
["bitfinex-derivatives","BNBF0:USTF0",1754583283876,0.85572756,775.38,774.58,0.86046435]
["bitfinex-derivatives","BNBF0:USTF0",1754583284080,2.10483847,775.46,774.58,0.86046435]
["bitfinex-derivatives","BNBF0:USTF0",1754583284281,1.28065668,775.45,774.58,0.86046435]
["bitfinex-derivatives","BNBF0:USTF0",1754583284581,1.28065668,775.44,774.58,0.86046435]
["bitfinex-derivatives","BNBF0:USTF0",1754583284782,0.85573097,775.43,774.58,0.86046435]
["bitfinex-derivatives","BNBF0:USTF0",1754583285082,0.85573097,775.42,774.59,0.86046435]
["bitfinex-derivatives","BNBF0:USTF0",1754583285281,0.85573097,775.41,774.59,0.86046435]
["bitfinex-derivatives","BNBF0:USTF0",1754583285481,1.28071358,775.4,774.59,0.86046435]
["bitfinex-derivatives","BNBF0:USTF0",1754583285679,1.28071358,775.39,774.59,0.86046435]
["bitfinex-derivatives","BNBF0:USTF0",1754583285979,1.28093512,775.38,774.59,0.86046435]
["bitfinex-derivatives","BNBF0:USTF0",1754583286182,1.28093512,775.37,774.59,0.86046435]
["bitfinex-derivatives","BNBF0:USTF0",1754583286379,1.28093512,775.36,774.59,0.86046435]
["bitfinex-derivatives","BNBF0:USTF0",1754583286579,0.86583847,775.45,774.59,0.86046435]
["bitfinex-derivatives","BNBF0:USTF0",1754583286580,1.28093512,775.35,774.59,0.86046435]
["bitfinex-derivatives","BNBF0:USTF0",1754583286782,1.28093512,775.34,774.59,0.86046435]
["bitfinex-derivatives","BNBF0:USTF0",1754583286980,1.28093512,775.33,774.59,0.86046435]
["bitfinex-derivatives","BNBF0:USTF0",1754583287180,1.28093512,775.32,774.6,0.86046435]
["bitfinex-derivatives","BNBF0:USTF0",1754583287482,0.85595251,775.31,774.6,0.86046435]
["bitfinex-derivatives","BNBF0:USTF0",1754583287682,0.85595251,775.3,774.6,0.86046435]
["bitfinex-derivatives","BNBF0:USTF0",1754583287884,0.85595251,775.29,774.6,0.86046435]
["bitfinex-derivatives","BNBF0:USTF0",1754583288084,0.85595251,775.28,774.6,0.86046435]
["bitfinex-derivatives","BNBF0:USTF0",1754583288282,0.85595251,775.27,774.6,0.86046435]
["bitfinex-derivatives","BNBF0:USTF0",1754583288478,0.85595251,775.26,774.6,0.86046435]
["bitfinex-derivatives","BNBF0:USTF0",1754583288680,0.86583847,775.44,774.6,0.86046435]
["bitfinex-derivatives","BNBF0:USTF0",1754583288879,1.28133012,775.43,774.6,0.86046435]
["bitfinex-derivatives","BNBF0:USTF0",1754583289179,1.28133012,775.42,774.61,0.86046435]
["bitfinex-derivatives","BNBF0:USTF0",1754583289480,1.28133012,775.41,774.61,0.86046435]
["bitfinex-derivatives","BNBF0:USTF0",1754583289682,1.28133012,775.4,774.61,0.86046435]
["bitfinex-derivatives","BNBF0:USTF0",1754583289882,1.28133012,775.39,774.61,0.86046435]
["bitfinex-derivatives","BNBF0:USTF0",1754583290079,1.28133012,775.38,774.61,0.86046435]
["bitfinex-derivatives","BNBF0:USTF0",1754583290284,1.28133012,775.37,774.61,0.86046435]
["bitfinex-derivatives","BNBF0:USTF0",1754583290481,1.28133012,775.36,774.61,0.86046435]
["bitfinex-derivatives","BNBF0:USTF0",1754583290682,1.28133012,775.35,774.61,0.86046435]
["bitfinex-derivatives","BNBF0:USTF0",1754583290883,1.28133012,775.34,774.61,0.86046435]
["bitfinex-derivatives","BNBF0:USTF0",1754583291081,1.28133012,775.33,774.61,0.86046435]
["bitfinex-derivatives","BNBF0:USTF0",1754583291285,1.28133012,775.32,774.61,0.86046435]
["bitfinex-derivatives","BNBF0:USTF0",1754583291481,1.28133012,775.31,774.62,0.86046435]
["bitfinex-derivatives","BNBF0:USTF0",1754583291682,0.86583847,775.42,774.62,0.86046435]
["bitfinex-derivatives","BNBF0:USTF0",1754583291683,1.28133012,775.3,774.62,0.86046435]
["bitfinex-derivatives","BNBF0:USTF0",1754583291882,0.85649003,775.29,774.62,0.86046435]
["bitfinex-derivatives","BNBF0:USTF0",1754583292083,0.85649003,775.29,774.47,1.144492]
["bitfinex-derivatives","BNBF0:USTF0",1754583292084,0.85649003,775.28,774.61,0.86046435]
["bitfinex-derivatives","BNBF0:USTF0",1754583292284,0.86583847,775.43,774.61,0.86046435]
["bitfinex-derivatives","BNBF0:USTF0",1754583292488,2.14776791,775.42,774.62,0.86046435]
["bitfinex-derivatives","BNBF0:USTF0",1754583292784,0.86583847,775.39,774.64,0.86046435]
["bitfinex-derivatives","BNBF0:USTF0",1754583292989,1.28192944,775.38,774.64,0.86046435]
["bitfinex-derivatives","BNBF0:USTF0",1754583293185,1.28192944,775.37,774.64,0.86046435]
["bitfinex-derivatives","BNBF0:USTF0",1754583293483,1.28192944,775.36,774.64,0.86046435]
["bitfinex-derivatives","BNBF0:USTF0",1754583293688,1.28192944,775.35,774.64,0.86046435]
["bitfinex-derivatives","BNBF0:USTF0",1754583293883,1.28192944,775.34,774.64,0.86046435]
["bitfinex-derivatives","BNBF0:USTF0",1754583294087,1.28192944,775.33,774.65,0.86046435]
["bitfinex-derivatives","BNBF0:USTF0",1754583294287,1.239,775.46,774.43,0.2244763]
["bitfinex-derivatives","BNBF0:USTF0",1754583294288,1.28192944,775.32,774.64,0.86046435]
["bitfinex-derivatives","BNBF0:USTF0",1754583294484,1.28192944,775.31,774.64,0.86046435]
["bitfinex-derivatives","BNBF0:USTF0",1754583294688,1.28192944,775.3,774.64,0.86046435]
["bitfinex-derivatives","BNBF0:USTF0",1754583294888,1.28206096,775.29,774.64,0.86046435]
["bitfinex-derivatives","BNBF0:USTF0",1754583295085,0.85658003,775.28,774.64,0.86046435]
["bitfinex-derivatives","BNBF0:USTF0",1754583295290,0.85658003,775.27,774.65,0.86046435]
["bitfinex-derivatives","BNBF0:USTF0",1754583295484,0.85658003,775.26,774.65,0.86046435]
["bitfinex-derivatives","BNBF0:USTF0",1754583295687,0.85658003,775.25,774.65,0.86046435]
["bitfinex-derivatives","BNBF0:USTF0",1754583295891,0.85658003,775.24,774.65,0.86046435]
["bitfinex-derivatives","BNBF0:USTF0",1754583296086,0.86583847,775.4,774.65,0.86046435]
["bitfinex-derivatives","BNBF0:USTF0",1754583296388,2.14836252,775.39,774.65,0.86046435]
["bitfinex-derivatives","BNBF0:USTF0",1754583296592,1.28252405,775.38,774.65,0.86046435]
["bitfinex-derivatives","BNBF0:USTF0",1754583296793,1.28252405,775.37,774.66,0.86046435]
["bitfinex-derivatives","BNBF0:USTF0",1754583296994,1.28252405,775.36,774.68,0.86046435]
["bitfinex-derivatives","BNBF0:USTF0",1754583297188,1.28252405,775.35,774.68,0.86046435]
["bitfinex-derivatives","BNBF0:USTF0",1754583297493,1.28252405,775.34,774.68,0.86046435]
["bitfinex-derivatives","BNBF0:USTF0",1754583297693,1.28252405,775.33,774.68,0.86046435]
["bitfinex-derivatives","BNBF0:USTF0",1754583297894,1.28252405,775.32,774.68,0.86046435]
["bitfinex-derivatives","BNBF0:USTF0",1754583298193,1.28252405,775.31,774.69,0.86046435]
["bitfinex-derivatives","BNBF0:USTF0",1754583298393,1.28252405,775.3,774.69,0.86046435]
["bitfinex-derivatives","BNBF0:USTF0",1754583298592,0.86583847,775.41,774.69,0.86046435]
["bitfinex-derivatives","BNBF0:USTF0",1754583298593,1.28252405,775.29,774.69,0.86046435]
["bitfinex-derivatives","BNBF0:USTF0",1754583298795,0.85697743,775.28,774.69,0.86046435]
["bitfinex-derivatives","BNBF0:USTF0",1754583298996,0.85697743,775.27,774.69,0.86046435]
["bitfinex-derivatives","BNBF0:USTF0",1754583299195,0.85697743,775.26,774.69,0.86046435]
["bitfinex-derivatives","BNBF0:USTF0",1754583299396,0.85697743,775.25,774.7,0.86046435]
["bitfinex-derivatives","BNBF0:USTF0",1754583299592,0.85697743,775.24,774.7,0.86046435]
["bitfinex-derivatives","BNBF0:USTF0",1754583299891,0.86583847,775.4,774.7,0.86046435]
["bitfinex-derivatives","BNBF0:USTF0",1754583300093,1.28346693,775.39,774.7,0.86046435]
["bitfinex-derivatives","BNBF0:USTF0",1754583300293,1.28346693,775.38,774.7,0.86046435]
["bitfinex-derivatives","BNBF0:USTF0",1754583300497,1.28346693,775.37,774.7,0.86046435]
["bitfinex-derivatives","BNBF0:USTF0",1754583300791,2.22946693,775.36,774.7,0.86046435]
["bitfinex-derivatives","BNBF0:USTF0",1754583300997,0.42585915,775.35,774.7,0.86046435]
["bitfinex-derivatives","BNBF0:USTF0",1754583301194,0.42585915,775.34,774.7,0.86046435]
["bitfinex-derivatives","BNBF0:USTF0",1754583301396,1.28346693,775.33,774.7,0.86046435]
["bitfinex-derivatives","BNBF0:USTF0",1754583301593,1.28346693,775.32,774.71,0.86046435]
["bitfinex-derivatives","BNBF0:USTF0",1754583301794,1.28346693,775.31,774.71,0.86046435]
["bitfinex-derivatives","BNBF0:USTF0",1754583301999,1.28346693,775.3,774.69,0.86046435]
["bitfinex-derivatives","BNBF0:USTF0",1754583302198,1.28346693,775.29,774.71,0.86046435]
["bitfinex-derivatives","BNBF0:USTF0",1754583302494,1.28346693,775.28,774.71,0.86046435]
["bitfinex-derivatives","BNBF0:USTF0",1754583302698,1.28346693,775.27,774.71,0.86046435]
["bitfinex-derivatives","BNBF0:USTF0",1754583302900,0.85760778,775.26,774.7,0.86046435]
["bitfinex-derivatives","BNBF0:USTF0",1754583303194,0.85797475,775.25,774.74,0.86046435]
["bitfinex-derivatives","BNBF0:USTF0",1754583303403,0.85797475,775.24,774.74,0.86046435]
["bitfinex-derivatives","BNBF0:USTF0",1754583303596,2.148,775.36,774.79,0.86046435]
["bitfinex-derivatives","BNBF0:USTF0",1754583303597,0.85797475,775.23,774.79,0.86046435]
["bitfinex-derivatives","BNBF0:USTF0",1754583303797,2.148,775.36,774.79,0.86046435]
["bitfinex-derivatives","BNBF0:USTF0",1754583304000,1.28432951,775.35,774.84,0.86046435]
["bitfinex-derivatives","BNBF0:USTF0",1754583304199,1.28432951,775.34,774.84,0.86046435]
["bitfinex-derivatives","BNBF0:USTF0",1754583304400,1.28432951,775.33,774.84,0.86046435]
["bitfinex-derivatives","BNBF0:USTF0",1754583304600,1.28432951,775.32,774.84,0.86046435]
["bitfinex-derivatives","BNBF0:USTF0",1754583304800,1.28432951,775.31,774.84,0.86046435]
["bitfinex-derivatives","BNBF0:USTF0",1754583305100,0.85818423,775.3,774.84,0.86046435]
["bitfinex-derivatives","BNBF0:USTF0",1754583305297,2.148,775.36,774.85,0.86046435]
["bitfinex-derivatives","BNBF0:USTF0",1754583305298,0.85818423,775.29,774.85,0.86046435]
["bitfinex-derivatives","BNBF0:USTF0",1754583305498,2.148,775.36,774.85,0.86046435]
["bitfinex-derivatives","BNBF0:USTF0",1754583305698,0.85822168,775.35,774.89,0.86046435]
["bitfinex-derivatives","BNBF0:USTF0",1754583305899,2.148,775.36,774.89,0.86046435]
["bitfinex-derivatives","BNBF0:USTF0",1754583306297,2.148,775.36,774.87,0.86046435]
["bitfinex-derivatives","BNBF0:USTF0",1754583306500,2.148,775.36,774.89,0.86046435]
["bitfinex-derivatives","BNBF0:USTF0",1754583307105,2.148,775.36,774.64,0.86046435]
["bitfinex-derivatives","BNBF0:USTF0",1754583307399,2.148,775.36,774.61,0.86046435]
["bitfinex-derivatives","BNBF0:USTF0",1754583307902,1.28437262,775.35,774.61,0.86046435]
["bitfinex-derivatives","BNBF0:USTF0",1754583308104,1.28437262,775.34,774.61,0.86046435]
["bitfinex-derivatives","BNBF0:USTF0",1754583308301,1.28437262,775.33,774.62,0.86046435]
["bitfinex-derivatives","BNBF0:USTF0",1754583308504,1.28437262,775.32,774.62,0.86046435]
["bitfinex-derivatives","BNBF0:USTF0",1754583308705,1.28447233,775.31,774.6,0.86046435]
["bitfinex-derivatives","BNBF0:USTF0",1754583309001,1.2845284,775.3,774.57,0.86046435]
["bitfinex-derivatives","BNBF0:USTF0",1754583309206,1.2845284,775.29,774.57,0.86046435]
["bitfinex-derivatives","BNBF0:USTF0",1754583309404,1.2845284,775.28,774.58,0.86046435]
["bitfinex-derivatives","BNBF0:USTF0",1754583309700,1.2845284,775.27,774.61,0.86046435]
["bitfinex-derivatives","BNBF0:USTF0",1754583309901,1.2845284,775.26,774.61,0.86046435]
["bitfinex-derivatives","BNBF0:USTF0",1754583310100,1.2845284,775.25,774.55,0.86046435]
["bitfinex-derivatives","BNBF0:USTF0",1754583310306,1.2845284,775.24,774.55,0.86046435]
["bitfinex-derivatives","BNBF0:USTF0",1754583310601,1.2845284,775.23,774.46,0.86046435]
["bitfinex-derivatives","BNBF0:USTF0",1754583310805,0.86583847,775.03,774.25,0.86046435]
["bitfinex-derivatives","BNBF0:USTF0",1754583311005,1.2845284,775.02,774.25,0.86046435]
["bitfinex-derivatives","BNBF0:USTF0",1754583311202,1.2845284,775.01,774.22,0.86046435]
["bitfinex-derivatives","BNBF0:USTF0",1754583311406,1.2845284,775.0,774.22,0.86046435]
["bitfinex-derivatives","BNBF0:USTF0",1754583311602,1.2845284,774.99,774.21,0.22456756]
["bitfinex-derivatives","BNBF0:USTF0",1754583311807,1.2845284,774.98,774.21,0.22456756]
["bitfinex-derivatives","BNBF0:USTF0",1754583312009,1.28341262,774.97,774.21,0.22456756]
["bitfinex-derivatives","BNBF0:USTF0",1754583312209,1.28341262,774.96,774.21,0.22456756]
["bitfinex-derivatives","BNBF0:USTF0",1754583312410,0.85720054,774.95,774.21,0.22456756]
["bitfinex-derivatives","BNBF0:USTF0",1754583312611,0.86583847,775.11,774.21,0.22456756]
["bitfinex-derivatives","BNBF0:USTF0",1754583312612,0.85720054,774.94,774.21,0.22456756]
["bitfinex-derivatives","BNBF0:USTF0",1754583312909,0.85720054,774.93,774.21,0.22456756]
["bitfinex-derivatives","BNBF0:USTF0",1754583313111,0.85720054,774.92,774.21,0.22456756]
["bitfinex-derivatives","BNBF0:USTF0",1754583313410,0.85720054,774.91,774.21,0.22456756]
["bitfinex-derivatives","BNBF0:USTF0",1754583313711,0.85628455,774.9,774.21,0.22456756]
["bitfinex-derivatives","BNBF0:USTF0",1754583313910,0.85628455,774.89,774.21,0.22456756]
["bitfinex-derivatives","BNBF0:USTF0",1754583314209,2.148,775.36,774.21,0.22456756]
["bitfinex-derivatives","BNBF0:USTF0",1754583314210,0.85628455,774.88,774.21,0.22456756]
["bitfinex-derivatives","BNBF0:USTF0",1754583314409,0.85628455,774.87,774.21,0.22456756]
["bitfinex-derivatives","BNBF0:USTF0",1754583314608,0.86583847,775.15,774.21,0.22456756]
["bitfinex-derivatives","BNBF0:USTF0",1754583314809,1.28091132,775.14,774.21,0.22456756]
["bitfinex-derivatives","BNBF0:USTF0",1754583315006,1.28091132,775.13,774.21,0.22456756]
["bitfinex-derivatives","BNBF0:USTF0",1754583315211,1.28091132,775.12,774.21,0.22456756]
["bitfinex-derivatives","BNBF0:USTF0",1754583315513,2.14674979,775.11,774.21,0.22456756]
["bitfinex-derivatives","BNBF0:USTF0",1754583315719,1.28091132,775.1,774.21,0.22456756]
["bitfinex-derivatives","BNBF0:USTF0",1754583315909,1.28091132,775.09,774.21,0.22456756]
["bitfinex-derivatives","BNBF0:USTF0",1754583316210,1.28091132,775.08,774.21,0.22456756]
["bitfinex-derivatives","BNBF0:USTF0",1754583316410,1.28091132,775.07,774.21,0.22456756]
["bitfinex-derivatives","BNBF0:USTF0",1754583316714,1.28091132,775.06,774.21,0.22456756]
["bitfinex-derivatives","BNBF0:USTF0",1754583316914,1.28091132,775.05,774.21,0.22456756]
["bitfinex-derivatives","BNBF0:USTF0",1754583317214,1.28091132,775.04,774.21,0.22456756]
["bitfinex-derivatives","BNBF0:USTF0",1754583317413,0.86583847,775.15,774.21,0.22456756]
["bitfinex-derivatives","BNBF0:USTF0",1754583317414,1.28091132,775.03,774.21,0.22456756]
["bitfinex-derivatives","BNBF0:USTF0",1754583317613,1.28091132,775.02,774.21,0.22456756]
["bitfinex-derivatives","BNBF0:USTF0",1754583317913,1.27925546,775.01,774.21,0.22456756]
["bitfinex-derivatives","BNBF0:USTF0",1754583318111,1.27925546,775.0,774.21,0.22456756]
["bitfinex-derivatives","BNBF0:USTF0",1754583318309,1.27925546,774.99,774.21,0.22456756]
["bitfinex-derivatives","BNBF0:USTF0",1754583318514,1.27925546,774.98,774.21,0.22456756]
["bitfinex-derivatives","BNBF0:USTF0",1754583318813,1.27925546,774.97,774.21,0.22456756]
["bitfinex-derivatives","BNBF0:USTF0",1754583319010,1.27925546,774.96,774.21,0.22456756]
["bitfinex-derivatives","BNBF0:USTF0",1754583319314,0.85477637,774.95,774.21,0.22456756]
["bitfinex-derivatives","BNBF0:USTF0",1754583319511,0.85477637,774.94,774.21,0.22456756]
["bitfinex-derivatives","BNBF0:USTF0",1754583319710,0.85477637,774.93,774.21,0.22456756]
["bitfinex-derivatives","BNBF0:USTF0",1754583319913,0.85477637,774.92,774.21,0.22456756]
["bitfinex-derivatives","BNBF0:USTF0",1754583320210,0.85477637,774.91,774.21,0.22456756]
["bitfinex-derivatives","BNBF0:USTF0",1754583320410,0.85477637,774.9,774.21,0.22456756]
["bitfinex-derivatives","BNBF0:USTF0",1754583320611,0.85477637,774.89,774.21,0.22456756]
["bitfinex-derivatives","BNBF0:USTF0",1754583320816,0.85477637,774.88,774.21,0.22456756]
["bitfinex-derivatives","BNBF0:USTF0",1754583321011,0.85477637,774.87,774.21,0.22456756]
["bitfinex-derivatives","BNBF0:USTF0",1754583321215,0.86583847,775.18,774.21,0.22456756]
["bitfinex-derivatives","BNBF0:USTF0",1754583321414,0.86583847,775.15,774.21,0.22456756]
["bitfinex-derivatives","BNBF0:USTF0",1754583321714,1.27805009,775.14,774.21,0.22456756]
["bitfinex-derivatives","BNBF0:USTF0",1754583321914,1.27805009,775.13,774.21,0.22456756]
["bitfinex-derivatives","BNBF0:USTF0",1754583322115,1.27805009,775.12,774.21,0.22456756]
["bitfinex-derivatives","BNBF0:USTF0",1754583322315,1.27805009,775.11,774.21,0.22456756]
["bitfinex-derivatives","BNBF0:USTF0",1754583322515,1.27805009,775.1,774.21,0.22456756]
["bitfinex-derivatives","BNBF0:USTF0",1754583322715,1.27805009,775.09,774.21,0.22456756]
["bitfinex-derivatives","BNBF0:USTF0",1754583322915,1.27805009,775.08,774.21,0.22456756]
["bitfinex-derivatives","BNBF0:USTF0",1754583323117,1.27805009,775.07,774.21,0.22456756]
["bitfinex-derivatives","BNBF0:USTF0",1754583323314,1.27805009,775.06,774.21,0.22456756]
["bitfinex-derivatives","BNBF0:USTF0",1754583323517,1.27805009,775.05,774.21,0.22456756]
["bitfinex-derivatives","BNBF0:USTF0",1754583323718,1.27778551,775.04,774.21,0.22456756]
["bitfinex-derivatives","BNBF0:USTF0",1754583323918,1.27778551,775.03,774.21,0.22456756]
["bitfinex-derivatives","BNBF0:USTF0",1754583324218,1.27778551,775.02,774.21,0.22456756]
["bitfinex-derivatives","BNBF0:USTF0",1754583324418,1.27778551,775.01,773.88,0.86046435]
["bitfinex-derivatives","BNBF0:USTF0",1754583324617,1.27778551,775.0,774.1,0.22465019]
["bitfinex-derivatives","BNBF0:USTF0",1754583324913,1.27778551,774.99,774.1,0.22465019]
["bitfinex-derivatives","BNBF0:USTF0",1754583325113,1.27778551,774.98,774.1,0.22465019]
["bitfinex-derivatives","BNBF0:USTF0",1754583325313,1.27778551,774.97,774.1,0.22465019]
["bitfinex-derivatives","BNBF0:USTF0",1754583325618,1.27778551,774.96,774.1,0.22465019]
["bitfinex-derivatives","BNBF0:USTF0",1754583325922,0.85397096,774.95,774.1,0.22465019]
["bitfinex-derivatives","BNBF0:USTF0",1754583326120,0.85397096,774.94,774.1,0.22465019]
["bitfinex-derivatives","BNBF0:USTF0",1754583326321,0.85397096,774.93,774.1,0.22465019]
["bitfinex-derivatives","BNBF0:USTF0",1754583326620,0.85397096,774.92,774.1,0.22465019]
["bitfinex-derivatives","BNBF0:USTF0",1754583326817,0.85291238,774.91,774.1,0.22465019]
["bitfinex-derivatives","BNBF0:USTF0",1754583327020,0.85291238,774.9,774.1,0.22465019]
["bitfinex-derivatives","BNBF0:USTF0",1754583327215,0.85291238,774.89,774.1,0.22465019]
["bitfinex-derivatives","BNBF0:USTF0",1754583327416,0.85291238,774.88,774.1,0.22465019]
["bitfinex-derivatives","BNBF0:USTF0",1754583327619,0.85291238,774.87,774.1,0.22465019]
["bitfinex-derivatives","BNBF0:USTF0",1754583327918,0.85291238,774.86,774.1,0.22465019]
["bitfinex-derivatives","BNBF0:USTF0",1754583328122,0.85291238,774.85,774.1,0.22465019]
["bitfinex-derivatives","BNBF0:USTF0",1754583328417,0.85291238,774.84,774.1,0.22465019]
["bitfinex-derivatives","BNBF0:USTF0",1754583328620,0.85291238,774.83,774.1,0.22465019]
["bitfinex-derivatives","BNBF0:USTF0",1754583328819,0.85291238,774.82,774.1,0.22465019]
["bitfinex-derivatives","BNBF0:USTF0",1754583329020,1.017,775.06,774.1,0.22465019]
["bitfinex-derivatives","BNBF0:USTF0",1754583329021,0.85291238,774.81,774.1,0.22465019]
["bitfinex-derivatives","BNBF0:USTF0",1754583329219,1.017,775.06,774.1,0.22465019]
["bitfinex-derivatives","BNBF0:USTF0",1754583329220,0.85291238,774.8,774.1,0.22465019]
["bitfinex-derivatives","BNBF0:USTF0",1754583329420,0.85291238,774.79,774.1,0.22465019]
["bitfinex-derivatives","BNBF0:USTF0",1754583329621,0.85291238,774.78,774.1,0.22465019]
["bitfinex-derivatives","BNBF0:USTF0",1754583329822,0.85238361,774.77,774.1,0.22465019]
["bitfinex-derivatives","BNBF0:USTF0",1754583330021,0.85238361,774.76,774.1,0.22465019]
["bitfinex-derivatives","BNBF0:USTF0",1754583330224,0.85238361,774.75,774.1,0.22465019]
["bitfinex-derivatives","BNBF0:USTF0",1754583330420,0.85238361,774.74,774.1,0.22465019]
["bitfinex-derivatives","BNBF0:USTF0",1754583330620,0.85238361,774.73,774.1,0.22465019]
["bitfinex-derivatives","BNBF0:USTF0",1754583330822,0.85238361,774.72,774.1,0.22465019]
["bitfinex-derivatives","BNBF0:USTF0",1754583331126,1.017,775.06,774.1,0.22465019]
["bitfinex-derivatives","BNBF0:USTF0",1754583331331,1.27544085,775.05,774.1,0.22465019]
["bitfinex-derivatives","BNBF0:USTF0",1754583331626,1.27544085,775.04,773.72,0.86046435]
["bitfinex-derivatives","BNBF0:USTF0",1754583331926,1.27544085,775.04,772.29,2.861232]
["bitfinex-derivatives","BNBF0:USTF0",1754583331927,1.27544085,775.03,774.11,0.22465309]
["bitfinex-derivatives","BNBF0:USTF0",1754583332225,1.017,775.06,774.11,0.22465309]
["bitfinex-derivatives","BNBF0:USTF0",1754583332226,1.27544085,775.02,774.11,0.22465309]
["bitfinex-derivatives","BNBF0:USTF0",1754583332522,1.27544085,775.01,774.11,0.22465309]
["bitfinex-derivatives","BNBF0:USTF0",1754583332725,1.27544085,775.0,774.11,0.22465309]
["bitfinex-derivatives","BNBF0:USTF0",1754583332923,1.27518971,774.99,774.11,0.22465309]
["bitfinex-derivatives","BNBF0:USTF0",1754583333124,1.27518971,774.98,774.11,0.22465309]
["bitfinex-derivatives","BNBF0:USTF0",1754583333323,0.85197453,774.97,774.11,0.22465309]
["bitfinex-derivatives","BNBF0:USTF0",1754583333529,0.85197453,774.96,774.11,0.22465309]
["bitfinex-derivatives","BNBF0:USTF0",1754583333728,0.85197453,774.95,774.11,0.22465309]
["bitfinex-derivatives","BNBF0:USTF0",1754583333929,0.85197453,774.94,774.11,0.22465309]
["bitfinex-derivatives","BNBF0:USTF0",1754583334129,0.85197453,774.93,774.11,0.22465309]
["bitfinex-derivatives","BNBF0:USTF0",1754583334429,0.85197453,774.92,774.11,0.22465309]
["bitfinex-derivatives","BNBF0:USTF0",1754583334625,0.85197453,774.91,774.11,0.22465309]
["bitfinex-derivatives","BNBF0:USTF0",1754583334829,0.85197453,774.9,774.11,0.22465309]
["bitfinex-derivatives","BNBF0:USTF0",1754583335025,0.85197453,774.89,774.11,0.22465309]
["bitfinex-derivatives","BNBF0:USTF0",1754583335225,0.85197453,774.88,774.11,0.22465309]
["bitfinex-derivatives","BNBF0:USTF0",1754583335430,0.85197453,774.87,774.11,0.22465309]
["bitfinex-derivatives","BNBF0:USTF0",1754583335726,0.85197453,774.86,774.11,0.22465309]
["bitfinex-derivatives","BNBF0:USTF0",1754583336032,0.85179213,774.85,774.11,0.22465309]
["bitfinex-derivatives","BNBF0:USTF0",1754583336329,0.85179213,774.84,774.11,0.22465309]
["bitfinex-derivatives","BNBF0:USTF0",1754583336528,1.0,775.0,774.11,0.22465309]
["bitfinex-derivatives","BNBF0:USTF0",1754583336728,0.85176807,774.99,774.11,0.22465309]
["bitfinex-derivatives","BNBF0:USTF0",1754583337033,0.85176807,774.98,774.11,0.22465309]
["bitfinex-derivatives","BNBF0:USTF0",1754583337227,0.85176807,774.97,774.11,0.22465309]
["bitfinex-derivatives","BNBF0:USTF0",1754583337432,0.85176807,774.96,774.11,0.22465309]
["bitfinex-derivatives","BNBF0:USTF0",1754583337632,0.85176807,774.95,774.11,0.22465309]
["bitfinex-derivatives","BNBF0:USTF0",1754583337833,0.85176807,774.94,774.11,0.22465309]
["bitfinex-derivatives","BNBF0:USTF0",1754583338035,0.85176807,774.93,774.11,0.22465309]
["bitfinex-derivatives","BNBF0:USTF0",1754583338334,0.85176807,774.92,774.11,0.22465309]
["bitfinex-derivatives","BNBF0:USTF0",1754583338529,0.85176807,774.91,774.11,0.22465309]
["bitfinex-derivatives","BNBF0:USTF0",1754583338735,0.85176807,774.9,774.11,0.22465309]
["bitfinex-derivatives","BNBF0:USTF0",1754583338930,0.85176807,774.89,774.11,0.22465309]
["bitfinex-derivatives","BNBF0:USTF0",1754583339136,1.0,775.0,774.11,0.22465309]
["bitfinex-derivatives","BNBF0:USTF0",1754583339335,0.85177212,774.99,774.11,0.22465309]
["bitfinex-derivatives","BNBF0:USTF0",1754583339536,0.85177212,774.98,774.11,0.22465309]
["bitfinex-derivatives","BNBF0:USTF0",1754583339735,0.85177212,774.97,774.11,0.22465309]
["bitfinex-derivatives","BNBF0:USTF0",1754583339931,0.85177212,774.96,774.11,0.22465309]
["bitfinex-derivatives","BNBF0:USTF0",1754583340134,0.85177212,774.95,774.11,0.22465309]
["bitfinex-derivatives","BNBF0:USTF0",1754583340334,0.85177212,774.94,774.11,0.22465309]
["bitfinex-derivatives","BNBF0:USTF0",1754583340533,0.85177212,774.93,774.11,0.22465309]
["bitfinex-derivatives","BNBF0:USTF0",1754583340733,0.85177212,774.92,774.11,0.22465309]
["bitfinex-derivatives","BNBF0:USTF0",1754583341037,0.85177212,774.91,774.11,0.22465309]
["bitfinex-derivatives","BNBF0:USTF0",1754583341236,0.85177212,774.9,774.11,0.22465309]
["bitfinex-derivatives","BNBF0:USTF0",1754583341434,0.85177212,774.89,774.11,0.22465309]
["bitfinex-derivatives","BNBF0:USTF0",1754583341734,0.85177212,774.88,774.11,0.22465309]
["bitfinex-derivatives","BNBF0:USTF0",1754583341934,0.85177212,774.87,774.11,0.22465309]
["bitfinex-derivatives","BNBF0:USTF0",1754583342135,0.85164623,774.86,774.11,0.22465309]
["bitfinex-derivatives","BNBF0:USTF0",1754583342339,1.0,775.0,774.11,0.22465309]
["bitfinex-derivatives","BNBF0:USTF0",1754583342536,0.85173482,774.99,774.11,0.22465309]
["bitfinex-derivatives","BNBF0:USTF0",1754583342740,0.85173482,774.98,774.11,0.22465309]
["bitfinex-derivatives","BNBF0:USTF0",1754583342940,0.85173482,774.97,774.11,0.22465309]
["bitfinex-derivatives","BNBF0:USTF0",1754583343143,0.85173482,774.96,774.11,0.22465309]
["bitfinex-derivatives","BNBF0:USTF0",1754583343442,0.85173482,774.95,774.11,0.22465309]
["bitfinex-derivatives","BNBF0:USTF0",1754583343639,0.85173482,774.94,774.11,0.22465309]
["bitfinex-derivatives","BNBF0:USTF0",1754583343838,0.85173482,774.93,774.11,0.22465309]
["bitfinex-derivatives","BNBF0:USTF0",1754583344042,0.85173482,774.92,774.11,0.22465309]
["bitfinex-derivatives","BNBF0:USTF0",1754583344239,1.0,775.0,774.11,0.22465309]
["bitfinex-derivatives","BNBF0:USTF0",1754583344445,0.85169014,774.99,774.11,0.22465309]
["bitfinex-derivatives","BNBF0:USTF0",1754583344743,0.85169014,774.98,774.11,0.22465309]
["bitfinex-derivatives","BNBF0:USTF0",1754583344942,0.85184328,774.97,774.11,0.22465309]
["bitfinex-derivatives","BNBF0:USTF0",1754583345140,0.85184328,774.96,774.11,0.22465309]
["bitfinex-derivatives","BNBF0:USTF0",1754583345442,1.0,775.0,774.11,0.22465309]
["bitfinex-derivatives","BNBF0:USTF0",1754583345638,0.85198596,774.99,774.11,0.22465309]
["bitfinex-derivatives","BNBF0:USTF0",1754583345842,1.0,775.0,774.11,0.22465309]
["bitfinex-derivatives","BNBF0:USTF0",1754583346039,0.85198596,774.99,774.11,0.22465309]
["bitfinex-derivatives","BNBF0:USTF0",1754583346244,1.0,775.0,774.11,0.22465309]
["bitfinex-derivatives","BNBF0:USTF0",1754583346454,0.8520782,774.99,774.11,0.22465309]
["bitfinex-derivatives","BNBF0:USTF0",1754583346741,1.0,775.0,774.11,0.22465309]
["bitfinex-derivatives","BNBF0:USTF0",1754583346945,0.85207815,774.99,774.11,0.22465309]
["bitfinex-derivatives","BNBF0:USTF0",1754583347145,0.85207815,774.98,774.11,0.22465309]
["bitfinex-derivatives","BNBF0:USTF0",1754583347446,0.85207815,774.97,774.11,0.22465309]
["bitfinex-derivatives","BNBF0:USTF0",1754583347647,1.0,775.0,774.11,0.22465309]
["bitfinex-derivatives","BNBF0:USTF0",1754583347946,0.85217559,774.99,774.11,0.22465309]
["bitfinex-derivatives","BNBF0:USTF0",1754583348242,0.85217559,774.98,774.11,0.22465309]
["bitfinex-derivatives","BNBF0:USTF0",1754583348446,0.85217559,774.97,774.11,0.22465309]
["bitfinex-derivatives","BNBF0:USTF0",1754583348646,1.0,775.0,774.11,0.22465309]
["bitfinex-derivatives","BNBF0:USTF0",1754583348847,0.85227846,774.99,774.11,0.22465309]
["bitfinex-derivatives","BNBF0:USTF0",1754583349042,0.85227846,774.98,774.11,0.22465309]
["bitfinex-derivatives","BNBF0:USTF0",1754583349243,0.85227846,774.97,774.11,0.22465309]
["bitfinex-derivatives","BNBF0:USTF0",1754583349547,0.85227846,774.96,774.11,0.22465309]
["bitfinex-derivatives","BNBF0:USTF0",1754583349845,1.0,775.0,774.11,0.22465309]
["bitfinex-derivatives","BNBF0:USTF0",1754583350042,0.85238727,774.99,774.11,0.22465309]
["bitfinex-derivatives","BNBF0:USTF0",1754583350243,0.85238727,774.98,774.11,0.22465309]
["bitfinex-derivatives","BNBF0:USTF0",1754583350446,0.85238727,774.97,774.11,0.22465309]
["bitfinex-derivatives","BNBF0:USTF0",1754583350646,0.85238727,774.96,774.11,0.22465309]
["bitfinex-derivatives","BNBF0:USTF0",1754583350846,1.0,775.0,774.11,0.22465309]
["bitfinex-derivatives","BNBF0:USTF0",1754583351142,0.85250201,774.99,774.11,0.22465309]
["bitfinex-derivatives","BNBF0:USTF0",1754583351346,0.85250201,774.98,774.11,0.22465309]
["bitfinex-derivatives","BNBF0:USTF0",1754583351543,0.85250201,774.97,774.11,0.22465309]
["bitfinex-derivatives","BNBF0:USTF0",1754583351747,0.85250201,774.96,774.11,0.22465309]
["bitfinex-derivatives","BNBF0:USTF0",1754583351944,1.0,775.0,774.11,0.22465309]
["bitfinex-derivatives","BNBF0:USTF0",1754583352146,1.05,774.95,774.11,0.22465309]
["bitfinex-derivatives","BNBF0:USTF0",1754583354249,1.05,774.95,774.11,1.08511744]
["bitfinex-derivatives","BNBF0:USTF0",1754583354449,1.05,774.95,774.12,0.86046435]
["bitfinex-derivatives","BNBF0:USTF0",1754583355152,1.05,774.95,774.13,0.86046435]
["bitfinex-derivatives","BNBF0:USTF0",1754583355451,1.05,774.95,774.12,0.86046435]
["bitfinex-derivatives","BNBF0:USTF0",1754583355750,1.05,774.95,774.13,0.86046435]
["bitfinex-derivatives","BNBF0:USTF0",1754583356147,1.05,774.95,774.14,0.86046435]
["bitfinex-derivatives","BNBF0:USTF0",1754583357051,1.05,774.95,774.15,0.86046435]
["bitfinex-derivatives","BNBF0:USTF0",1754583357447,0.85351346,774.94,774.16,0.86046435]
["bitfinex-derivatives","BNBF0:USTF0",1754583357647,1.05,774.95,774.16,0.86046435]
["bitfinex-derivatives","BNBF0:USTF0",1754583357950,0.85351642,774.94,774.16,0.86046435]
["bitfinex-derivatives","BNBF0:USTF0",1754583358151,1.05,774.95,774.17,0.86046435]
["bitfinex-derivatives","BNBF0:USTF0",1754583358353,1.05,774.95,774.16,0.86046435]
["bitfinex-derivatives","BNBF0:USTF0",1754583359252,1.05,774.95,774.17,0.86046435]
["bitfinex-derivatives","BNBF0:USTF0",1754583359752,1.05,774.95,774.11,0.22465309]
["bitfinex-derivatives","BNBF0:USTF0",1754583359753,1.05,774.95,774.16,0.86046435]
["bitfinex-derivatives","BNBF0:USTF0",1754583361351,1.05,774.95,774.17,0.86046435]
["bitfinex-derivatives","BNBF0:USTF0",1754583362256,0.85400218,774.94,774.19,0.86046435]
["bitfinex-derivatives","BNBF0:USTF0",1754583362451,1.05,774.95,774.19,0.86046435]
["bitfinex-derivatives","BNBF0:USTF0",1754583362754,0.8541839,774.94,774.19,0.86046435]
["bitfinex-derivatives","BNBF0:USTF0",1754583362952,1.05,774.95,774.19,0.86046435]
["bitfinex-derivatives","BNBF0:USTF0",1754583363151,0.8541839,774.94,774.2,0.86046435]
["bitfinex-derivatives","BNBF0:USTF0",1754583363454,1.05,774.95,774.2,0.86046435]
["bitfinex-derivatives","BNBF0:USTF0",1754583363654,0.85444416,774.94,774.2,0.86046435]
["bitfinex-derivatives","BNBF0:USTF0",1754583363852,1.05,774.95,774.2,0.86046435]
["bitfinex-derivatives","BNBF0:USTF0",1754583364056,0.85444416,774.94,774.2,0.86046435]
["bitfinex-derivatives","BNBF0:USTF0",1754583364253,1.05,774.95,774.22,0.86046435]
["bitfinex-derivatives","BNBF0:USTF0",1754583364457,0.85468813,774.94,774.22,0.86046435]
["bitfinex-derivatives","BNBF0:USTF0",1754583364656,1.05,774.95,774.22,0.86046435]
["bitfinex-derivatives","BNBF0:USTF0",1754583364858,0.85473362,774.94,774.22,0.86046435]
["bitfinex-derivatives","BNBF0:USTF0",1754583365156,1.05,774.95,774.25,0.86046435]
["bitfinex-derivatives","BNBF0:USTF0",1754583365358,0.85473362,774.94,774.25,0.86046435]
["bitfinex-derivatives","BNBF0:USTF0",1754583365557,1.05,774.95,774.25,0.86046435]
["bitfinex-derivatives","BNBF0:USTF0",1754583365755,0.85519001,774.94,774.25,0.86046435]
["bitfinex-derivatives","BNBF0:USTF0",1754583365955,1.05,774.95,774.25,0.86046435]
["bitfinex-derivatives","BNBF0:USTF0",1754583366259,0.85519001,774.94,774.28,0.86046435]
["bitfinex-derivatives","BNBF0:USTF0",1754583366456,1.05,774.95,774.29,0.86046435]
["bitfinex-derivatives","BNBF0:USTF0",1754583366655,1.05,774.95,774.14,1.144492]
["bitfinex-derivatives","BNBF0:USTF0",1754583366656,0.8558198,774.94,774.3,0.86046435]
["bitfinex-derivatives","BNBF0:USTF0",1754583366855,1.05,774.95,774.29,0.86046435]
["bitfinex-derivatives","BNBF0:USTF0",1754583367061,1.05,774.95,774.3,0.86046435]
["bitfinex-derivatives","BNBF0:USTF0",1754583367259,1.05,774.95,774.28,0.86046435]
["bitfinex-derivatives","BNBF0:USTF0",1754583368257,1.05,774.95,774.31,0.86046435]
["bitfinex-derivatives","BNBF0:USTF0",1754583368562,0.85717466,774.94,774.31,0.86046435]
["bitfinex-derivatives","BNBF0:USTF0",1754583368758,0.85717466,774.93,774.31,0.86046435]
["bitfinex-derivatives","BNBF0:USTF0",1754583368956,1.05,774.95,774.31,0.86046435]
["bitfinex-derivatives","BNBF0:USTF0",1754583369161,0.85717623,774.94,774.33,0.86046435]
["bitfinex-derivatives","BNBF0:USTF0",1754583369361,0.85717623,774.93,774.33,0.86046435]
["bitfinex-derivatives","BNBF0:USTF0",1754583369563,0.86003187,774.92,774.34,0.86046435]
["bitfinex-derivatives","BNBF0:USTF0",1754583369861,1.05,774.95,774.34,0.86046435]
["bitfinex-derivatives","BNBF0:USTF0",1754583370159,0.86002106,774.94,774.36,0.86046435]
["bitfinex-derivatives","BNBF0:USTF0",1754583370361,0.86002106,774.93,774.36,0.86046435]
["bitfinex-derivatives","BNBF0:USTF0",1754583370558,1.05,774.95,774.36,0.86046435]
["bitfinex-derivatives","BNBF0:USTF0",1754583371057,0.85996145,774.94,774.36,0.86046435]
["bitfinex-derivatives","BNBF0:USTF0",1754583371359,1.05,774.95,774.36,0.86046435]
["bitfinex-derivatives","BNBF0:USTF0",1754583371658,0.85991315,774.94,774.37,0.86046435]
["bitfinex-derivatives","BNBF0:USTF0",1754583371862,1.05,774.95,774.36,0.86046435]
["bitfinex-derivatives","BNBF0:USTF0",1754583372760,1.05,774.95,774.38,0.86046435]
["bitfinex-derivatives","BNBF0:USTF0",1754583373865,1.05,774.95,774.39,0.86046435]
["bitfinex-derivatives","BNBF0:USTF0",1754583374768,1.05,774.95,774.4,0.86046435]
["bitfinex-derivatives","BNBF0:USTF0",1754583375167,1.05,774.95,774.42,0.86046435]
["bitfinex-derivatives","BNBF0:USTF0",1754583375466,1.05,774.95,774.41,0.86046435]
["bitfinex-derivatives","BNBF0:USTF0",1754583375670,1.05,774.95,774.44,0.86046435]
["bitfinex-derivatives","BNBF0:USTF0",1754583376269,1.05,774.95,774.43,0.86046435]
["bitfinex-derivatives","BNBF0:USTF0",1754583379370,1.05,774.95,774.42,0.86046435]
["bitfinex-derivatives","BNBF0:USTF0",1754583379967,1.05,774.95,774.39,0.86046435]
["bitfinex-derivatives","BNBF0:USTF0",1754583380172,1.05,774.95,774.38,0.86046435]
["bitfinex-derivatives","BNBF0:USTF0",1754583380472,1.05,774.95,774.39,0.86046435]
["bitfinex-derivatives","BNBF0:USTF0",1754583381172,1.05,774.95,774.38,0.86046435]
["bitfinex-derivatives","BNBF0:USTF0",1754583382772,1.05,774.95,774.37,0.86046435]
["bitfinex-derivatives","BNBF0:USTF0",1754583383172,1.05,774.95,774.36,0.86046435]
["bitfinex-derivatives","BNBF0:USTF0",1754583383370,1.05,774.95,774.35,0.86046435]
["bitfinex-derivatives","BNBF0:USTF0",1754583383573,1.05,774.95,774.32,0.86046435]
["bitfinex-derivatives","BNBF0:USTF0",1754583385875,0.753,774.94,774.32,0.86046435]
["bitfinex-derivatives","BNBF0:USTF0",1754583386070,0.753,774.94,774.43,0.86046435]
["bitfinex-derivatives","BNBF0:USTF0",1754583386276,0.753,774.94,774.41,0.86046435]
["bitfinex-derivatives","BNBF0:USTF0",1754583390275,0.753,774.94,774.42,0.86046435]
["bitfinex-derivatives","BNBF0:USTF0",1754583390776,0.753,774.94,774.41,0.86046435]
["bitfinex-derivatives","BNBF0:USTF0",1754583391075,0.753,774.94,774.42,0.86046435]
["bitfinex-derivatives","BNBF0:USTF0",1754583391775,0.753,774.94,774.46,0.86046435]
["bitfinex-derivatives","BNBF0:USTF0",1754583392070,0.753,774.94,774.47,0.86046435]
["bitfinex-derivatives","BNBF0:USTF0",1754583392276,0.753,774.94,774.48,0.86046435]
["bitfinex-derivatives","BNBF0:USTF0",1754583392677,0.753,774.94,774.11,0.22465309]
["bitfinex-derivatives","BNBF0:USTF0",1754583392678,0.753,774.94,774.5,0.86046435]
["bitfinex-derivatives","BNBF0:USTF0",1754583393173,0.753,774.94,774.51,0.86046435]
["bitfinex-derivatives","BNBF0:USTF0",1754583393476,0.753,774.94,774.5,0.86046435]
["bitfinex-derivatives","BNBF0:USTF0",1754583394276,0.753,774.94,774.51,0.86046435]
["bitfinex-derivatives","BNBF0:USTF0",1754583394472,0.753,774.94,774.5,0.86046435]
["bitfinex-derivatives","BNBF0:USTF0",1754583394876,0.988,774.93,774.5,0.86046435]
["bitfinex-derivatives","BNBF0:USTF0",1754583395076,0.988,774.93,774.51,0.86046435]
["bitfinex-derivatives","BNBF0:USTF0",1754583396078,0.988,774.93,774.52,0.86046435]
["bitfinex-derivatives","BNBF0:USTF0",1754583396276,0.988,774.93,774.53,0.86046435]
["bitfinex-derivatives","BNBF0:USTF0",1754583396680,0.988,774.93,774.54,0.86046435]
["bitfinex-derivatives","BNBF0:USTF0",1754583396881,0.988,774.93,774.57,0.86046435]
["bitfinex-derivatives","BNBF0:USTF0",1754583397180,0.988,774.93,774.58,0.86046435]
["bitfinex-derivatives","BNBF0:USTF0",1754583397776,0.988,774.93,774.65,0.86046435]
["bitfinex-derivatives","BNBF0:USTF0",1754583398178,0.988,774.93,774.66,0.86046435]
["bitfinex-derivatives","BNBF0:USTF0",1754583398377,0.988,774.93,774.64,0.86046435]
["bitfinex-derivatives","BNBF0:USTF0",1754583399077,0.988,774.93,774.63,0.86046435]
["bitfinex-derivatives","BNBF0:USTF0",1754583399282,0.988,774.93,774.62,0.86046435]
["bitfinex-derivatives","BNBF0:USTF0",1754583400278,0.988,774.93,774.63,0.86046435]
["bitfinex-derivatives","BNBF0:USTF0",1754583400579,0.988,774.93,774.62,0.86046435]
["bitfinex-derivatives","BNBF0:USTF0",1754583401082,0.988,774.93,774.63,0.86046435]
["bitfinex-derivatives","BNBF0:USTF0",1754583401278,0.988,774.93,774.62,0.86046435]
["bitfinex-derivatives","BNBF0:USTF0",1754583401881,0.988,774.93,774.61,0.86046435]
["bitfinex-derivatives","BNBF0:USTF0",1754583402079,0.988,774.93,774.63,0.86046435]
["bitfinex-derivatives","BNBF0:USTF0",1754583402483,0.988,774.93,774.62,0.86046435]
["bitfinex-derivatives","BNBF0:USTF0",1754583402980,0.988,774.93,774.61,0.86046435]
["bitfinex-derivatives","BNBF0:USTF0",1754583403185,1.193,774.92,774.63,0.86046435]
["bitfinex-derivatives","BNBF0:USTF0",1754583403380,1.193,774.92,774.61,0.86046435]
["bitfinex-derivatives","BNBF0:USTF0",1754583403882,1.193,774.92,774.62,0.86046435]
["bitfinex-derivatives","BNBF0:USTF0",1754583404585,1.193,774.92,774.63,0.86046435]
["bitfinex-derivatives","BNBF0:USTF0",1754583406389,1.193,774.92,774.62,0.86046435]
["bitfinex-derivatives","BNBF0:USTF0",1754583406992,1.193,774.92,774.61,0.86046435]
["bitfinex-derivatives","BNBF0:USTF0",1754583408990,1.193,774.92,774.62,0.86046435]
["bitfinex-derivatives","BNBF0:USTF0",1754583410494,1.193,774.92,774.61,0.86046435]
["bitfinex-derivatives","BNBF0:USTF0",1754583411996,1.193,774.92,774.62,0.86046435]
["bitfinex-derivatives","BNBF0:USTF0",1754583412992,1.193,774.92,774.63,0.86046435]
["bitfinex-derivatives","BNBF0:USTF0",1754583414096,1.193,774.92,774.62,0.86046435]
["bitfinex-derivatives","BNBF0:USTF0",1754583414997,1.193,774.92,774.61,0.86046435]
["bitfinex-derivatives","BNBF0:USTF0",1754583420394,1.193,774.92,774.62,0.86046435]
["bitfinex-derivatives","BNBF0:USTF0",1754583420597,1.193,774.92,774.7,0.86046435]
["bitfinex-derivatives","BNBF0:USTF0",1754583421898,1.193,774.92,774.69,0.86046435]
["bitfinex-derivatives","BNBF0:USTF0",1754583422894,1.193,774.92,774.7,0.86046435]
["bitfinex-derivatives","BNBF0:USTF0",1754583423791,1.193,774.92,774.68,0.86046435]
["bitfinex-derivatives","BNBF0:USTF0",1754583425198,1.193,774.92,774.61,0.86046435]
["bitfinex-derivatives","BNBF0:USTF0",1754583427400,1.193,774.92,774.62,0.86046435]
["bitfinex-derivatives","BNBF0:USTF0",1754583427693,1.193,774.92,774.61,0.86046435]
["bitfinex-derivatives","BNBF0:USTF0",1754583427898,1.004,774.91,774.62,0.86046435]
["bitfinex-derivatives","BNBF0:USTF0",1754583428594,1.004,774.91,774.61,0.86046435]
["bitfinex-derivatives","BNBF0:USTF0",1754583429198,1.004,774.91,774.57,0.86046435]
["bitfinex-derivatives","BNBF0:USTF0",1754583429399,1.004,774.91,774.52,0.86046435]
["bitfinex-derivatives","BNBF0:USTF0",1754583429600,1.004,774.91,774.53,0.86046435]
["bitfinex-derivatives","BNBF0:USTF0",1754583429797,1.004,774.91,774.52,0.86046435]
["bitfinex-derivatives","BNBF0:USTF0",1754583430101,1.004,774.91,774.5,0.86046435]
["bitfinex-derivatives","BNBF0:USTF0",1754583430397,1.004,774.91,774.51,0.86046435]
["bitfinex-derivatives","BNBF0:USTF0",1754583430896,1.004,774.91,774.34,1.144492]
["bitfinex-derivatives","BNBF0:USTF0",1754583430897,1.004,774.91,774.5,0.86046435]
["bitfinex-derivatives","BNBF0:USTF0",1754583431501,1.004,774.91,774.49,0.86046435]
["bitfinex-derivatives","BNBF0:USTF0",1754583432096,1.004,774.91,774.48,0.86046435]
["bitfinex-derivatives","BNBF0:USTF0",1754583432298,1.004,774.91,774.45,0.86046435]
["bitfinex-derivatives","BNBF0:USTF0",1754583432602,1.004,774.91,774.43,0.86046435]
["bitfinex-derivatives","BNBF0:USTF0",1754583432901,1.004,774.91,774.39,0.86046435]
["bitfinex-derivatives","BNBF0:USTF0",1754583433199,1.004,774.91,774.4,0.86046435]
["bitfinex-derivatives","BNBF0:USTF0",1754583433502,1.004,774.91,774.24,0.86046435]
["bitfinex-derivatives","BNBF0:USTF0",1754583434201,1.004,774.91,774.25,0.86046435]
["bitfinex-derivatives","BNBF0:USTF0",1754583435002,1.004,774.91,774.27,0.86046435]
["bitfinex-derivatives","BNBF0:USTF0",1754583437207,1.004,774.91,774.26,0.86046435]
["bitfinex-derivatives","BNBF0:USTF0",1754583437609,1.004,774.91,774.28,0.86046435]
["bitfinex-derivatives","BNBF0:USTF0",1754583437809,1.004,774.91,774.1,1.144492]
["bitfinex-derivatives","BNBF0:USTF0",1754583437810,1.004,774.91,774.23,0.86046435]
["bitfinex-derivatives","BNBF0:USTF0",1754583438205,1.004,774.91,774.22,0.86046435]
["bitfinex-derivatives","BNBF0:USTF0",1754583438411,1.004,774.91,774.23,0.86046435]
["bitfinex-derivatives","BNBF0:USTF0",1754583439206,1.004,774.91,774.22,0.86046435]
["bitfinex-derivatives","BNBF0:USTF0",1754583440212,1.004,774.91,774.21,0.86046435]
["bitfinex-derivatives","BNBF0:USTF0",1754583440813,1.004,774.91,774.23,0.86046435]
["bitfinex-derivatives","BNBF0:USTF0",1754583441409,1.004,774.91,774.22,0.86046435]
["bitfinex-derivatives","BNBF0:USTF0",1754583442015,0.85769767,774.9,774.23,0.86046435]
["bitfinex-derivatives","BNBF0:USTF0",1754583442216,1.004,774.91,774.23,0.86046435]
["bitfinex-derivatives","BNBF0:USTF0",1754583442515,0.85759186,774.9,774.23,0.86046435]
["bitfinex-derivatives","BNBF0:USTF0",1754583442715,1.004,774.91,774.23,0.86046435]
["bitfinex-derivatives","BNBF0:USTF0",1754583442915,0.85759186,774.9,774.23,0.86046435]
["bitfinex-derivatives","BNBF0:USTF0",1754583443113,1.004,774.91,774.23,0.86046435]
["bitfinex-derivatives","BNBF0:USTF0",1754583443312,0.85759186,774.9,774.22,0.86046435]
["bitfinex-derivatives","BNBF0:USTF0",1754583443513,1.004,774.91,774.21,0.86046435]
["bitfinex-derivatives","BNBF0:USTF0",1754583443816,1.004,774.91,774.2,0.86046435]
["bitfinex-derivatives","BNBF0:USTF0",1754583444417,1.004,774.91,774.19,0.86046435]
["bitfinex-derivatives","BNBF0:USTF0",1754583444617,1.004,774.91,774.21,0.86046435]
["bitfinex-derivatives","BNBF0:USTF0",1754583444815,0.85742872,774.9,774.25,0.86046435]
["bitfinex-derivatives","BNBF0:USTF0",1754583445016,1.004,774.91,774.26,0.86046435]
["bitfinex-derivatives","BNBF0:USTF0",1754583445417,1.004,774.91,774.35,0.86046435]
["bitfinex-derivatives","BNBF0:USTF0",1754583445919,1.004,774.91,774.36,0.86046435]
["bitfinex-derivatives","BNBF0:USTF0",1754583446618,1.004,774.91,774.39,0.86046435]
["bitfinex-derivatives","BNBF0:USTF0",1754583447221,1.004,774.91,774.24,1.144492]
["bitfinex-derivatives","BNBF0:USTF0",1754583447222,1.004,774.91,774.4,0.86046435]
["bitfinex-derivatives","BNBF0:USTF0",1754583447422,1.004,774.91,774.24,1.144492]
["bitfinex-derivatives","BNBF0:USTF0",1754583447616,1.004,774.91,774.4,0.86368289]
["bitfinex-derivatives","BNBF0:USTF0",1754583447819,1.004,774.91,774.39,0.86368289]
["bitfinex-derivatives","BNBF0:USTF0",1754583449224,1.004,774.91,774.35,0.86368289]
["bitfinex-derivatives","BNBF0:USTF0",1754583452225,1.004,774.91,774.36,0.86368289]
["bitfinex-derivatives","BNBF0:USTF0",1754583452425,1.004,774.91,774.35,0.86368289]
["bitfinex-derivatives","BNBF0:USTF0",1754583453227,1.004,774.91,774.36,0.86368289]
["bitfinex-derivatives","BNBF0:USTF0",1754583453421,1.004,774.91,774.35,0.86368289]
["bitfinex-derivatives","BNBF0:USTF0",1754583453823,1.004,774.91,774.36,0.86368289]
["bitfinex-derivatives","BNBF0:USTF0",1754583454025,1.004,774.91,774.35,0.86368289]
["bitfinex-derivatives","BNBF0:USTF0",1754583454220,1.004,774.91,774.36,0.86368289]
["bitfinex-derivatives","BNBF0:USTF0",1754583454525,1.004,774.91,774.35,0.86368289]
["bitfinex-derivatives","BNBF0:USTF0",1754583455322,1.004,774.91,774.36,0.86368289]
["bitfinex-derivatives","BNBF0:USTF0",1754583455525,1.004,774.91,774.35,0.86368289]
["bitfinex-derivatives","BNBF0:USTF0",1754583455826,1.004,774.91,774.36,0.86368289]
["bitfinex-derivatives","BNBF0:USTF0",1754583456027,1.193,774.92,774.36,0.86368289]
["bitfinex-derivatives","BNBF0:USTF0",1754583456227,1.193,774.92,774.35,0.86368289]
["bitfinex-derivatives","BNBF0:USTF0",1754583456629,1.193,774.92,774.33,0.86368289]
["bitfinex-derivatives","BNBF0:USTF0",1754583457229,1.193,774.92,774.34,0.86368289]
["bitfinex-derivatives","BNBF0:USTF0",1754583457729,1.034,774.91,774.34,0.86368289]
["bitfinex-derivatives","BNBF0:USTF0",1754583457928,1.034,774.91,774.39,0.86368289]
["bitfinex-derivatives","BNBF0:USTF0",1754583458129,1.034,774.91,774.43,0.86368289]
["bitfinex-derivatives","BNBF0:USTF0",1754583458330,1.034,774.91,774.31,0.86368289]
["bitfinex-derivatives","BNBF0:USTF0",1754583458525,1.034,774.91,774.25,0.86368289]
["bitfinex-derivatives","BNBF0:USTF0",1754583458829,1.034,774.91,774.2,0.86368289]
["bitfinex-derivatives","BNBF0:USTF0",1754583459129,1.034,774.91,774.21,0.86368289]
["bitfinex-derivatives","BNBF0:USTF0",1754583459326,0.85748162,774.9,774.21,0.86368289]
["bitfinex-derivatives","BNBF0:USTF0",1754583459629,0.85748162,774.9,774.17,0.22461902]
["bitfinex-derivatives","BNBF0:USTF0",1754583459630,1.034,774.91,774.17,0.22461902]
["bitfinex-derivatives","BNBF0:USTF0",1754583465033,0.898,774.9,774.17,0.22461902]
["bitfinex-derivatives","BNBF0:USTF0",1754583470037,0.898,774.9,774.17,1.08830191]
["bitfinex-derivatives","BNBF0:USTF0",1754583470237,0.898,774.9,774.18,0.86368289]
["bitfinex-derivatives","BNBF0:USTF0",1754583470534,0.898,774.9,774.17,0.22461902]
["bitfinex-derivatives","BNBF0:USTF0",1754583471337,0.898,774.9,774.17,1.08830191]
["bitfinex-derivatives","BNBF0:USTF0",1754583472237,0.898,774.9,774.17,0.22461902]
["bitfinex-derivatives","BNBF0:USTF0",1754583472439,0.898,774.9,774.22,0.86368289]
["bitfinex-derivatives","BNBF0:USTF0",1754583472640,0.898,774.9,774.2,0.86368289]
["bitfinex-derivatives","BNBF0:USTF0",1754583473139,0.898,774.9,774.25,0.86368289]
["bitfinex-derivatives","BNBF0:USTF0",1754583473541,0.898,774.9,774.27,0.86368289]
["bitfinex-derivatives","BNBF0:USTF0",1754583475447,0.898,774.9,774.28,0.86368289]
["bitfinex-derivatives","BNBF0:USTF0",1754583476346,0.898,774.9,774.24,0.86368289]
["bitfinex-derivatives","BNBF0:USTF0",1754583478250,0.898,774.9,774.25,0.86368289]
["bitfinex-derivatives","BNBF0:USTF0",1754583480553,0.898,774.9,774.26,0.86368289]
["bitfinex-derivatives","BNBF0:USTF0",1754583481451,0.898,774.9,774.25,0.86368289]
["bitfinex-derivatives","BNBF0:USTF0",1754583481655,0.898,774.9,774.26,0.86368289]
["bitfinex-derivatives","BNBF0:USTF0",1754583482252,0.898,774.9,774.29,0.86368289]
["bitfinex-derivatives","BNBF0:USTF0",1754583482451,0.898,774.9,774.27,0.86368289]
["bitfinex-derivatives","BNBF0:USTF0",1754583483457,0.898,774.9,774.26,0.86368289]
["bitfinex-derivatives","BNBF0:USTF0",1754583484257,0.898,774.9,774.27,0.86368289]
["bitfinex-derivatives","BNBF0:USTF0",1754583484453,0.898,774.9,774.25,0.86368289]
["bitfinex-derivatives","BNBF0:USTF0",1754583485557,0.898,774.9,774.22,0.86368289]
["bitfinex-derivatives","BNBF0:USTF0",1754583485858,0.85793016,774.89,774.23,0.86368289]
["bitfinex-derivatives","BNBF0:USTF0",1754583486053,0.898,774.9,774.23,0.86368289]
["bitfinex-derivatives","BNBF0:USTF0",1754583486254,0.85791509,774.89,774.24,0.86368289]
["bitfinex-derivatives","BNBF0:USTF0",1754583486456,0.85791509,774.88,774.24,0.86368289]
["bitfinex-derivatives","BNBF0:USTF0",1754583486659,0.898,774.9,774.24,0.86368289]
["bitfinex-derivatives","BNBF0:USTF0",1754583486957,0.85811091,774.89,774.24,0.86368289]
["bitfinex-derivatives","BNBF0:USTF0",1754583487160,0.85811091,774.88,774.25,0.86368289]
["bitfinex-derivatives","BNBF0:USTF0",1754583487460,0.85811091,774.87,774.25,0.86368289]
["bitfinex-derivatives","BNBF0:USTF0",1754583487661,0.898,774.9,774.25,0.86368289]
["bitfinex-derivatives","BNBF0:USTF0",1754583487861,0.85832979,774.89,774.25,0.86368289]
["bitfinex-derivatives","BNBF0:USTF0",1754583488056,0.85832979,774.88,774.25,0.86368289]
["bitfinex-derivatives","BNBF0:USTF0",1754583488260,0.85832979,774.87,774.26,0.86368289]
["bitfinex-derivatives","BNBF0:USTF0",1754583488460,0.85832979,774.86,774.26,0.86368289]
["bitfinex-derivatives","BNBF0:USTF0",1754583488660,0.898,774.9,774.26,0.86368289]
["bitfinex-derivatives","BNBF0:USTF0",1754583488961,0.8585818,774.89,774.26,0.86368289]
["bitfinex-derivatives","BNBF0:USTF0",1754583489158,0.8585818,774.88,774.27,0.86368289]
["bitfinex-derivatives","BNBF0:USTF0",1754583489356,0.8585818,774.87,774.27,0.86368289]
["bitfinex-derivatives","BNBF0:USTF0",1754583489560,0.8585818,774.86,774.27,0.86368289]
["bitfinex-derivatives","BNBF0:USTF0",1754583489858,0.8585818,774.85,774.27,0.86368289]
["bitfinex-derivatives","BNBF0:USTF0",1754583490057,0.898,774.9,774.27,0.86368289]
["bitfinex-derivatives","BNBF0:USTF0",1754583490262,1.28353387,774.89,774.28,0.86368289]
["bitfinex-derivatives","BNBF0:USTF0",1754583490458,0.85837086,774.88,774.28,0.86368289]
["bitfinex-derivatives","BNBF0:USTF0",1754583490658,0.85837086,774.87,774.28,0.86368289]
["bitfinex-derivatives","BNBF0:USTF0",1754583490862,0.85837086,774.86,774.28,0.86368289]
["bitfinex-derivatives","BNBF0:USTF0",1754583491060,0.85837086,774.85,774.28,0.86368289]
["bitfinex-derivatives","BNBF0:USTF0",1754583491261,0.85837086,774.84,774.28,0.86368289]
["bitfinex-derivatives","BNBF0:USTF0",1754583491459,0.898,774.9,774.27,0.86368289]
["bitfinex-derivatives","BNBF0:USTF0",1754583491664,1.28377595,774.89,774.27,0.86368289]
["bitfinex-derivatives","BNBF0:USTF0",1754583491864,0.85853275,774.88,774.27,0.86368289]
["bitfinex-derivatives","BNBF0:USTF0",1754583492064,0.85853275,774.87,774.27,0.86368289]
["bitfinex-derivatives","BNBF0:USTF0",1754583492262,0.818,774.87,774.34,0.86368289]
["bitfinex-derivatives","BNBF0:USTF0",1754583492662,0.818,774.87,774.36,0.86368289]
["bitfinex-derivatives","BNBF0:USTF0",1754583493167,0.818,774.87,774.37,0.86368289]
["bitfinex-derivatives","BNBF0:USTF0",1754583494065,0.818,774.87,774.36,0.86368289]
["bitfinex-derivatives","BNBF0:USTF0",1754583494267,0.818,774.87,774.37,0.86368289]
["bitfinex-derivatives","BNBF0:USTF0",1754583494565,0.818,774.87,774.38,0.86368289]
["bitfinex-derivatives","BNBF0:USTF0",1754583495268,0.818,774.87,774.37,0.86368289]
["bitfinex-derivatives","BNBF0:USTF0",1754583495467,0.818,774.87,774.38,0.86368289]
["bitfinex-derivatives","BNBF0:USTF0",1754583495969,0.818,774.87,774.37,0.86368289]
["bitfinex-derivatives","BNBF0:USTF0",1754583500270,0.818,774.87,774.21,1.144492]
["bitfinex-derivatives","BNBF0:USTF0",1754583500475,0.818,774.87,774.39,0.86551166]
["bitfinex-derivatives","BNBF0:USTF0",1754583502581,0.818,774.87,774.4,0.86551166]
["bitfinex-derivatives","BNBF0:USTF0",1754583505382,0.818,774.87,774.27,0.86551166]
["bitfinex-derivatives","BNBF0:USTF0",1754583506279,0.818,774.87,774.24,0.86551166]
["bitfinex-derivatives","BNBF0:USTF0",1754583506682,0.818,774.87,774.23,0.86551166]
["bitfinex-derivatives","BNBF0:USTF0",1754583508785,0.818,774.87,774.21,0.86551166]
["bitfinex-derivatives","BNBF0:USTF0",1754583510282,0.818,774.87,774.22,0.86551166]
["bitfinex-derivatives","BNBF0:USTF0",1754583511188,0.818,774.87,774.27,0.86551166]
["bitfinex-derivatives","BNBF0:USTF0",1754583511389,0.818,774.87,774.28,0.86551166]
["bitfinex-derivatives","BNBF0:USTF0",1754583512589,0.818,774.87,774.17,0.22461902]
["bitfinex-derivatives","BNBF0:USTF0",1754583512590,0.818,774.87,774.26,0.86551166]
["bitfinex-derivatives","BNBF0:USTF0",1754583512888,0.818,774.87,774.27,0.86551166]
["bitfinex-derivatives","BNBF0:USTF0",1754583513893,0.818,774.87,774.29,0.86551166]
["bitfinex-derivatives","BNBF0:USTF0",1754583514389,0.818,774.87,774.17,0.22461902]
["bitfinex-derivatives","BNBF0:USTF0",1754583514390,0.818,774.87,774.3,0.86551166]
["bitfinex-derivatives","BNBF0:USTF0",1754583515389,0.818,774.87,774.31,0.86551166]
["bitfinex-derivatives","BNBF0:USTF0",1754583515390,0.85960527,774.86,774.31,0.86551166]
["bitfinex-derivatives","BNBF0:USTF0",1754583515594,0.818,774.87,774.31,0.86551166]
["bitfinex-derivatives","BNBF0:USTF0",1754583515894,0.85960527,774.86,774.31,0.86551166]
["bitfinex-derivatives","BNBF0:USTF0",1754583516094,0.818,774.87,774.31,0.86551166]
["bitfinex-derivatives","BNBF0:USTF0",1754583516394,0.85961688,774.86,774.32,0.86551166]
["bitfinex-derivatives","BNBF0:USTF0",1754583516590,0.85961688,774.85,774.32,0.86551166]
["bitfinex-derivatives","BNBF0:USTF0",1754583516795,0.818,774.87,774.32,0.86551166]
["bitfinex-derivatives","BNBF0:USTF0",1754583517091,0.85978039,774.86,774.32,0.86551166]
["bitfinex-derivatives","BNBF0:USTF0",1754583517394,0.85978039,774.85,774.33,0.86551166]
["bitfinex-derivatives","BNBF0:USTF0",1754583517591,0.85978039,774.84,774.33,0.86551166]
["bitfinex-derivatives","BNBF0:USTF0",1754583517796,0.818,774.87,774.33,0.86551166]
["bitfinex-derivatives","BNBF0:USTF0",1754583517991,0.85995708,774.86,774.32,0.86551166]
["bitfinex-derivatives","BNBF0:USTF0",1754583518192,0.85995708,774.85,774.33,0.86551166]
["bitfinex-derivatives","BNBF0:USTF0",1754583518390,0.85995708,774.84,774.33,0.86551166]
["bitfinex-derivatives","BNBF0:USTF0",1754583518595,0.85995708,774.83,774.34,0.86551166]
["bitfinex-derivatives","BNBF0:USTF0",1754583518792,0.818,774.87,774.34,0.86551166]
["bitfinex-derivatives","BNBF0:USTF0",1754583518993,0.86014534,774.86,774.34,0.86551166]
["bitfinex-derivatives","BNBF0:USTF0",1754583519197,0.86014534,774.85,774.34,0.86551166]
["bitfinex-derivatives","BNBF0:USTF0",1754583519497,0.818,774.87,774.34,0.86551166]
["bitfinex-derivatives","BNBF0:USTF0",1754583519498,0.86014534,774.84,774.34,0.86551166]
["bitfinex-derivatives","BNBF0:USTF0",1754583519697,0.86014534,774.83,774.34,0.86551166]
["bitfinex-derivatives","BNBF0:USTF0",1754583519893,0.86014534,774.82,774.34,0.86551166]
["bitfinex-derivatives","BNBF0:USTF0",1754583520097,0.86014534,774.81,774.39,0.86551166]
["bitfinex-derivatives","BNBF0:USTF0",1754583520294,0.86014534,774.8,774.39,0.86551166]
["bitfinex-derivatives","BNBF0:USTF0",1754583520598,0.86014534,774.79,774.39,0.86551166]
["bitfinex-derivatives","BNBF0:USTF0",1754583520797,0.818,774.87,774.39,0.86551166]
["bitfinex-derivatives","BNBF0:USTF0",1754583521098,1.28681246,774.86,774.39,0.86551166]
["bitfinex-derivatives","BNBF0:USTF0",1754583521298,1.28681246,774.85,774.39,0.86551166]
["bitfinex-derivatives","BNBF0:USTF0",1754583521496,0.86023654,774.84,774.39,0.86551166]
["bitfinex-derivatives","BNBF0:USTF0",1754583521696,0.86023654,774.83,774.37,0.86551166]
["bitfinex-derivatives","BNBF0:USTF0",1754583521893,0.86023654,774.82,774.37,0.86551166]
["bitfinex-derivatives","BNBF0:USTF0",1754583522100,0.86023654,774.81,774.37,0.86551166]
["bitfinex-derivatives","BNBF0:USTF0",1754583522300,0.86023654,774.8,774.37,0.86551166]
["bitfinex-derivatives","BNBF0:USTF0",1754583522599,0.86023654,774.79,774.35,0.86551166]
["bitfinex-derivatives","BNBF0:USTF0",1754583522799,0.818,774.87,774.35,0.86551166]
["bitfinex-derivatives","BNBF0:USTF0",1754583522997,1.28684526,774.86,774.35,0.86551166]
["bitfinex-derivatives","BNBF0:USTF0",1754583523297,1.28684526,774.85,774.35,0.86551166]
["bitfinex-derivatives","BNBF0:USTF0",1754583523601,1.28684526,774.84,774.37,0.86551166]
["bitfinex-derivatives","BNBF0:USTF0",1754583523802,1.28684526,774.83,774.38,0.86551166]
["bitfinex-derivatives","BNBF0:USTF0",1754583524000,1.28778917,774.82,774.38,0.86551166]
["bitfinex-derivatives","BNBF0:USTF0",1754583524202,1.28778917,774.81,774.38,0.86551166]
["bitfinex-derivatives","BNBF0:USTF0",1754583524401,1.28778917,774.8,774.38,0.86551166]
["bitfinex-derivatives","BNBF0:USTF0",1754583524603,1.28778917,774.79,774.38,0.86551166]
["bitfinex-derivatives","BNBF0:USTF0",1754583524801,0.86029821,774.78,774.38,0.86551166]
["bitfinex-derivatives","BNBF0:USTF0",1754583525000,0.86029821,774.77,774.38,0.86551166]
["bitfinex-derivatives","BNBF0:USTF0",1754583525300,0.86029821,774.76,774.33,0.86551166]
["bitfinex-derivatives","BNBF0:USTF0",1754583525499,0.86029821,774.75,774.33,0.86551166]
["bitfinex-derivatives","BNBF0:USTF0",1754583525705,1.28782086,774.74,774.3,0.86551166]
["bitfinex-derivatives","BNBF0:USTF0",1754583525900,1.28782086,774.73,774.3,0.86551166]
["bitfinex-derivatives","BNBF0:USTF0",1754583526205,1.28782086,774.72,774.28,0.86551166]
["bitfinex-derivatives","BNBF0:USTF0",1754583526406,1.28777642,774.71,774.27,0.86551166]
["bitfinex-derivatives","BNBF0:USTF0",1754583526608,1.28777859,774.7,774.27,0.86551166]
["bitfinex-derivatives","BNBF0:USTF0",1754583526807,0.86029821,774.69,774.27,0.86551166]
["bitfinex-derivatives","BNBF0:USTF0",1754583527103,0.86029821,774.68,774.27,0.86551166]
["bitfinex-derivatives","BNBF0:USTF0",1754583527303,0.86029821,774.67,774.27,0.86551166]
["bitfinex-derivatives","BNBF0:USTF0",1754583527510,1.28762115,774.66,774.25,0.86551166]
["bitfinex-derivatives","BNBF0:USTF0",1754583527703,1.28762115,774.65,774.25,0.86551166]
["bitfinex-derivatives","BNBF0:USTF0",1754583527903,1.28763596,774.64,774.25,0.86551166]
["bitfinex-derivatives","BNBF0:USTF0",1754583528110,1.28763596,774.63,774.25,0.86551166]
["bitfinex-derivatives","BNBF0:USTF0",1754583528310,0.86018387,774.62,774.25,0.86551166]
["bitfinex-derivatives","BNBF0:USTF0",1754583528607,0.86018387,774.61,774.24,0.86551166]
["bitfinex-derivatives","BNBF0:USTF0",1754583528805,0.86018387,774.6,774.24,0.86551166]
["bitfinex-derivatives","BNBF0:USTF0",1754583529013,0.85989287,774.59,774.23,0.86551166]
["bitfinex-derivatives","BNBF0:USTF0",1754583529208,0.86838834,774.84,774.23,0.86551166]
["bitfinex-derivatives","BNBF0:USTF0",1754583529511,0.818,774.87,774.23,0.86551166]
["bitfinex-derivatives","BNBF0:USTF0",1754583529512,1.28678098,774.83,774.23,0.86551166]
["bitfinex-derivatives","BNBF0:USTF0",1754583529708,1.28678098,774.82,774.24,0.86551166]
["bitfinex-derivatives","BNBF0:USTF0",1754583530013,0.86838834,774.75,774.2,0.86551166]
["bitfinex-derivatives","BNBF0:USTF0",1754583530211,2.15521821,774.74,774.2,0.86551166]
["bitfinex-derivatives","BNBF0:USTF0",1754583530412,1.28633547,774.73,774.19,0.86551166]
["bitfinex-derivatives","BNBF0:USTF0",1754583530612,1.28633547,774.72,774.19,0.86551166]
["bitfinex-derivatives","BNBF0:USTF0",1754583530811,1.28633547,774.71,774.19,0.86551166]
["bitfinex-derivatives","BNBF0:USTF0",1754583531012,0.85932378,774.7,774.16,0.86551166]
["bitfinex-derivatives","BNBF0:USTF0",1754583531315,1.28633547,774.69,774.16,0.86551166]
["bitfinex-derivatives","BNBF0:USTF0",1754583531515,1.28633547,774.68,774.15,0.86551166]
["bitfinex-derivatives","BNBF0:USTF0",1754583531712,1.28633547,774.67,774.15,0.86551166]
["bitfinex-derivatives","BNBF0:USTF0",1754583531917,1.28633547,774.66,774.15,0.86551166]
["bitfinex-derivatives","BNBF0:USTF0",1754583532112,1.28633547,774.65,774.15,0.86551166]
["bitfinex-derivatives","BNBF0:USTF0",1754583532312,1.28633547,774.64,774.15,0.86551166]
["bitfinex-derivatives","BNBF0:USTF0",1754583532616,1.28633547,774.63,774.14,0.86551166]
["bitfinex-derivatives","BNBF0:USTF0",1754583532812,1.28633547,774.62,774.14,0.86551166]
["bitfinex-derivatives","BNBF0:USTF0",1754583533014,1.28633547,774.61,774.08,1.09016911]
["bitfinex-derivatives","BNBF0:USTF0",1754583533217,0.85932378,774.6,774.08,1.09016911]
["bitfinex-derivatives","BNBF0:USTF0",1754583533417,0.85932378,774.59,774.08,0.22465745]
["bitfinex-derivatives","BNBF0:USTF0",1754583533617,0.85932378,774.58,774.08,0.22465745]
["bitfinex-derivatives","BNBF0:USTF0",1754583533917,0.86838834,774.73,774.08,0.22465745]
["bitfinex-derivatives","BNBF0:USTF0",1754583534118,1.28527701,774.72,774.08,0.22465745]
["bitfinex-derivatives","BNBF0:USTF0",1754583534419,1.28527701,774.71,774.08,0.22465745]
["bitfinex-derivatives","BNBF0:USTF0",1754583534617,1.28527701,774.7,774.08,0.22465745]
["bitfinex-derivatives","BNBF0:USTF0",1754583534814,1.28527701,774.69,774.08,0.22465745]
["bitfinex-derivatives","BNBF0:USTF0",1754583535017,1.28527701,774.68,774.08,0.22465745]
["bitfinex-derivatives","BNBF0:USTF0",1754583535218,1.28527701,774.67,774.08,0.22465745]
["bitfinex-derivatives","BNBF0:USTF0",1754583535418,1.28527701,774.66,774.08,0.22465745]
["bitfinex-derivatives","BNBF0:USTF0",1754583535714,1.28527701,774.65,774.08,0.22465745]
["bitfinex-derivatives","BNBF0:USTF0",1754583535917,0.85861669,774.64,774.08,0.22465745]
["bitfinex-derivatives","BNBF0:USTF0",1754583536217,0.85861669,774.63,774.08,0.22465745]
["bitfinex-derivatives","BNBF0:USTF0",1754583536514,0.85861669,774.62,774.08,0.22465745]
["bitfinex-derivatives","BNBF0:USTF0",1754583536712,0.85861669,774.61,774.08,0.22465745]
["bitfinex-derivatives","BNBF0:USTF0",1754583536914,0.86838834,774.76,774.08,0.22465745]
["bitfinex-derivatives","BNBF0:USTF0",1754583537111,1.28449661,774.75,774.08,0.22465745]
["bitfinex-derivatives","BNBF0:USTF0",1754583537317,1.28449661,774.74,774.08,0.22465745]
["bitfinex-derivatives","BNBF0:USTF0",1754583537616,1.28449661,774.73,774.08,0.22465745]
["bitfinex-derivatives","BNBF0:USTF0",1754583537814,1.28449661,774.72,774.08,0.22465745]
["bitfinex-derivatives","BNBF0:USTF0",1754583538017,1.28449661,774.71,774.08,0.22465745]
["bitfinex-derivatives","BNBF0:USTF0",1754583538220,1.28449661,774.7,774.08,0.22465745]
["bitfinex-derivatives","BNBF0:USTF0",1754583538416,1.28449661,774.69,774.08,0.22465745]
["bitfinex-derivatives","BNBF0:USTF0",1754583538620,1.28449661,774.68,774.08,0.22465745]
["bitfinex-derivatives","BNBF0:USTF0",1754583538919,1.28409787,774.67,774.08,0.22465745]
["bitfinex-derivatives","BNBF0:USTF0",1754583539116,0.85782889,774.66,774.08,0.22465745]
["bitfinex-derivatives","BNBF0:USTF0",1754583539317,0.85770799,774.65,774.01,0.86551166]
["bitfinex-derivatives","BNBF0:USTF0",1754583539518,0.997,775.04,773.68,1.716739]
["bitfinex-derivatives","BNBF0:USTF0",1754583539519,0.85770799,774.64,774.0,0.86551166]
["bitfinex-derivatives","BNBF0:USTF0",1754583539718,0.85770799,774.63,774.0,0.86551166]
["bitfinex-derivatives","BNBF0:USTF0",1754583540021,0.85770799,774.62,774.0,0.86551166]
["bitfinex-derivatives","BNBF0:USTF0",1754583540317,0.85770799,774.61,774.0,0.86551166]
["bitfinex-derivatives","BNBF0:USTF0",1754583540522,0.85770799,774.6,774.0,0.86551166]
["bitfinex-derivatives","BNBF0:USTF0",1754583540717,0.85770799,774.6,773.99,0.22469298]
["bitfinex-derivatives","BNBF0:USTF0",1754583540718,0.86838834,774.82,773.99,0.22469298]
["bitfinex-derivatives","BNBF0:USTF0",1754583541017,0.86838834,774.79,773.99,0.22469298]
["bitfinex-derivatives","BNBF0:USTF0",1754583541217,1.28396063,774.78,773.99,0.22469298]
["bitfinex-derivatives","BNBF0:USTF0",1754583541422,1.28396063,774.77,773.99,0.22469298]
["bitfinex-derivatives","BNBF0:USTF0",1754583541617,1.28396063,774.76,773.99,0.22469298]
["bitfinex-derivatives","BNBF0:USTF0",1754583541822,1.28396063,774.75,773.99,0.22469298]
["bitfinex-derivatives","BNBF0:USTF0",1754583542019,1.28396063,774.74,773.99,0.22469298]
["bitfinex-derivatives","BNBF0:USTF0",1754583542220,1.28375096,774.73,773.99,0.22469298]
["bitfinex-derivatives","BNBF0:USTF0",1754583542424,1.28375096,774.72,773.99,0.22469298]
["bitfinex-derivatives","BNBF0:USTF0",1754583542624,1.28375096,774.71,773.99,0.22469298]
["bitfinex-derivatives","BNBF0:USTF0",1754583542922,1.28375096,774.7,773.99,0.22469298]
["bitfinex-derivatives","BNBF0:USTF0",1754583543124,1.28375096,774.69,773.99,0.22469298]
["bitfinex-derivatives","BNBF0:USTF0",1754583543422,1.28375096,774.68,773.99,0.22469298]
["bitfinex-derivatives","BNBF0:USTF0",1754583543625,1.28375096,774.67,773.99,0.22469298]
["bitfinex-derivatives","BNBF0:USTF0",1754583543824,0.86838834,774.82,773.99,0.22469298]
["bitfinex-derivatives","BNBF0:USTF0",1754583543825,1.28375096,774.66,773.99,0.22469298]
["bitfinex-derivatives","BNBF0:USTF0",1754583544024,0.85759629,774.65,773.99,0.22469298]
["bitfinex-derivatives","BNBF0:USTF0",1754583544224,0.85759629,774.64,773.99,0.22469298]
["bitfinex-derivatives","BNBF0:USTF0",1754583544421,0.85759629,774.63,773.99,0.22469298]
["bitfinex-derivatives","BNBF0:USTF0",1754583544621,0.85759629,774.62,773.99,0.22469298]
["bitfinex-derivatives","BNBF0:USTF0",1754583544819,0.85759629,774.61,773.99,0.22469298]
["bitfinex-derivatives","BNBF0:USTF0",1754583545022,0.85759629,774.6,773.99,0.22469298]
["bitfinex-derivatives","BNBF0:USTF0",1754583545223,0.86838834,774.82,773.99,0.22469298]
["bitfinex-derivatives","BNBF0:USTF0",1754583545423,1.28287432,774.81,773.99,0.22469298]
["bitfinex-derivatives","BNBF0:USTF0",1754583545620,1.28287432,774.8,773.99,0.22469298]
["bitfinex-derivatives","BNBF0:USTF0",1754583545925,1.28287432,774.79,773.99,0.22469298]
["bitfinex-derivatives","BNBF0:USTF0",1754583546121,1.28287432,774.78,773.99,0.22469298]
["bitfinex-derivatives","BNBF0:USTF0",1754583546320,1.28287432,774.77,773.99,0.22469298]
["bitfinex-derivatives","BNBF0:USTF0",1754583546524,1.28287432,774.76,773.99,0.22469298]
["bitfinex-derivatives","BNBF0:USTF0",1754583546724,0.42586374,774.75,773.99,0.22469298]
["bitfinex-derivatives","BNBF0:USTF0",1754583546920,1.2826123,774.74,773.99,0.22469298]
["bitfinex-derivatives","BNBF0:USTF0",1754583547125,1.2826123,774.73,773.99,0.22469298]
["bitfinex-derivatives","BNBF0:USTF0",1754583547325,1.2826123,774.72,773.99,0.22469298]
["bitfinex-derivatives","BNBF0:USTF0",1754583547626,1.2826123,774.71,773.99,0.22469298]
["bitfinex-derivatives","BNBF0:USTF0",1754583547923,1.28238007,774.7,773.99,0.22469298]
["bitfinex-derivatives","BNBF0:USTF0",1754583548126,1.28238007,774.69,773.99,0.22469298]
["bitfinex-derivatives","BNBF0:USTF0",1754583548326,1.28238007,774.68,773.99,0.22469298]
["bitfinex-derivatives","BNBF0:USTF0",1754583548527,1.28238007,774.67,773.99,0.22469298]
["bitfinex-derivatives","BNBF0:USTF0",1754583548824,1.28238007,774.66,773.99,0.22469298]
["bitfinex-derivatives","BNBF0:USTF0",1754583549024,1.28238007,774.65,773.99,0.22469298]
["bitfinex-derivatives","BNBF0:USTF0",1754583549224,0.85668012,774.64,773.99,0.22469298]
["bitfinex-derivatives","BNBF0:USTF0",1754583549429,0.85668012,774.63,773.99,0.22469298]
["bitfinex-derivatives","BNBF0:USTF0",1754583549729,0.85668012,774.62,773.99,0.22469298]
["bitfinex-derivatives","BNBF0:USTF0",1754583550028,0.85706242,774.61,773.99,0.22469298]
["bitfinex-derivatives","BNBF0:USTF0",1754583550229,0.85706242,774.6,773.99,0.22469298]
["bitfinex-derivatives","BNBF0:USTF0",1754583550425,0.85706242,774.59,773.99,0.22469298]
["bitfinex-derivatives","BNBF0:USTF0",1754583550624,0.85706242,774.58,773.99,0.22469298]
["bitfinex-derivatives","BNBF0:USTF0",1754583550824,0.86712726,774.81,773.99,0.22469298]
["bitfinex-derivatives","BNBF0:USTF0",1754583550825,0.85706242,774.57,773.99,0.22469298]
["bitfinex-derivatives","BNBF0:USTF0",1754583551027,0.85706242,774.56,773.99,0.22469298]
["bitfinex-derivatives","BNBF0:USTF0",1754583551226,0.86712726,774.81,773.99,0.22469298]
["bitfinex-derivatives","BNBF0:USTF0",1754583551430,1.28227608,774.8,773.99,0.22469298]
["bitfinex-derivatives","BNBF0:USTF0",1754583551631,1.28227608,774.79,773.99,0.22469298]
["bitfinex-derivatives","BNBF0:USTF0",1754583551829,1.28227608,774.78,773.99,0.22469298]
["bitfinex-derivatives","BNBF0:USTF0",1754583552140,1.28227608,774.77,773.99,0.22469298]
["bitfinex-derivatives","BNBF0:USTF0",1754583552327,1.28227608,774.76,773.99,0.22469298]
["bitfinex-derivatives","BNBF0:USTF0",1754583552531,1.28227608,774.75,773.99,0.22469298]
["bitfinex-derivatives","BNBF0:USTF0",1754583552826,1.28227608,774.74,773.99,0.22469298]
["bitfinex-derivatives","BNBF0:USTF0",1754583553030,1.28227608,774.73,773.77,0.86492148]
["bitfinex-derivatives","BNBF0:USTF0",1754583553231,1.28227608,774.72,773.91,0.22471475]
["bitfinex-derivatives","BNBF0:USTF0",1754583553527,1.28227608,774.71,773.91,0.22471475]
["bitfinex-derivatives","BNBF0:USTF0",1754583553729,1.28227608,774.7,773.91,0.22471475]
["bitfinex-derivatives","BNBF0:USTF0",1754583553925,1.28227608,774.69,773.91,0.22471475]
["bitfinex-derivatives","BNBF0:USTF0",1754583554127,1.28227608,774.68,773.91,0.22471475]
["bitfinex-derivatives","BNBF0:USTF0",1754583554427,0.86712726,774.81,773.91,0.22471475]
["bitfinex-derivatives","BNBF0:USTF0",1754583554428,1.28227608,774.67,773.91,0.22471475]
["bitfinex-derivatives","BNBF0:USTF0",1754583554627,1.28227608,774.66,773.91,0.22471475]
["bitfinex-derivatives","BNBF0:USTF0",1754583554826,0.86712726,774.8,773.91,0.22471475]
["bitfinex-derivatives","BNBF0:USTF0",1754583554827,1.28227608,774.65,773.91,0.22471475]
["bitfinex-derivatives","BNBF0:USTF0",1754583555028,1.28227608,774.64,773.91,0.22471475]
["bitfinex-derivatives","BNBF0:USTF0",1754583555331,0.85682869,774.63,773.91,0.22471475]
["bitfinex-derivatives","BNBF0:USTF0",1754583555530,0.85682869,774.62,773.91,0.22471475]
["bitfinex-derivatives","BNBF0:USTF0",1754583555827,0.86712726,774.82,773.91,0.22471475]
["bitfinex-derivatives","BNBF0:USTF0",1754583556028,1.28182931,774.81,773.91,0.22471475]
["bitfinex-derivatives","BNBF0:USTF0",1754583556331,1.28184001,774.8,773.91,0.22471475]
["bitfinex-derivatives","BNBF0:USTF0",1754583556531,1.28184001,774.79,773.91,0.22471475]
["bitfinex-derivatives","BNBF0:USTF0",1754583556731,1.28184001,774.78,773.91,0.22471475]
["bitfinex-derivatives","BNBF0:USTF0",1754583557027,1.28184001,774.77,773.91,0.22471475]
["bitfinex-derivatives","BNBF0:USTF0",1754583557232,1.28184001,774.76,773.91,0.22471475]
["bitfinex-derivatives","BNBF0:USTF0",1754583557527,1.28184001,774.75,773.91,0.22471475]
["bitfinex-derivatives","BNBF0:USTF0",1754583557733,1.28184001,774.74,773.91,0.22471475]
["bitfinex-derivatives","BNBF0:USTF0",1754583557928,1.28184001,774.73,773.91,0.22471475]
["bitfinex-derivatives","BNBF0:USTF0",1754583558230,1.28184001,774.72,773.91,0.22471475]
["bitfinex-derivatives","BNBF0:USTF0",1754583558435,1.28184001,774.71,773.91,0.22471475]
["bitfinex-derivatives","BNBF0:USTF0",1754583558729,0.85659962,774.7,773.91,0.22471475]
["bitfinex-derivatives","BNBF0:USTF0",1754583558929,0.85659962,774.69,773.91,0.22471475]
["bitfinex-derivatives","BNBF0:USTF0",1754583559130,0.85659962,774.68,773.91,0.22471475]
["bitfinex-derivatives","BNBF0:USTF0",1754583559328,0.85659962,774.67,773.91,0.22471475]
["bitfinex-derivatives","BNBF0:USTF0",1754583559532,1.016,774.84,773.91,0.22471475]
["bitfinex-derivatives","BNBF0:USTF0",1754583559729,1.2817446,774.83,773.91,0.22471475]
["bitfinex-derivatives","BNBF0:USTF0",1754583560029,1.2817446,774.82,773.91,0.22471475]
["bitfinex-derivatives","BNBF0:USTF0",1754583560232,1.016,774.84,773.91,0.22471475]
["bitfinex-derivatives","BNBF0:USTF0",1754583560233,1.2817446,774.81,773.91,0.22471475]
["bitfinex-derivatives","BNBF0:USTF0",1754583560527,1.2817446,774.8,773.91,0.22471475]
["bitfinex-derivatives","BNBF0:USTF0",1754583560729,1.2817446,774.79,773.91,0.22471475]
["bitfinex-derivatives","BNBF0:USTF0",1754583560930,1.2817446,774.78,773.91,0.22471475]
["bitfinex-derivatives","BNBF0:USTF0",1754583561128,1.2817446,774.77,773.91,0.22471475]
["bitfinex-derivatives","BNBF0:USTF0",1754583561430,1.2817446,774.76,773.91,0.22471475]
["bitfinex-derivatives","BNBF0:USTF0",1754583561634,1.2817446,774.75,773.91,0.22471475]
["bitfinex-derivatives","BNBF0:USTF0",1754583561832,1.016,774.84,773.91,0.22471475]
["bitfinex-derivatives","BNBF0:USTF0",1754583561833,0.85653365,774.74,773.91,0.22471475]
["bitfinex-derivatives","BNBF0:USTF0",1754583562036,0.85653365,774.73,773.91,0.22471475]
["bitfinex-derivatives","BNBF0:USTF0",1754583562237,0.85653365,774.72,773.91,0.22471475]
["bitfinex-derivatives","BNBF0:USTF0",1754583562537,0.85653365,774.71,773.91,0.22471475]
["bitfinex-derivatives","BNBF0:USTF0",1754583562736,0.85653365,774.7,773.91,0.22471475]
["bitfinex-derivatives","BNBF0:USTF0",1754583562933,0.85653365,774.69,773.91,0.22471475]
["bitfinex-derivatives","BNBF0:USTF0",1754583563134,0.85653365,774.68,773.91,0.22471475]
["bitfinex-derivatives","BNBF0:USTF0",1754583563332,0.85653365,774.67,773.91,0.22471475]
["bitfinex-derivatives","BNBF0:USTF0",1754583563533,0.774,774.67,773.91,0.22471475]
["bitfinex-derivatives","BNBF0:USTF0",1754583564139,0.85685281,774.66,773.91,0.22471475]
["bitfinex-derivatives","BNBF0:USTF0",1754583564434,0.774,774.67,773.91,0.22471475]
["bitfinex-derivatives","BNBF0:USTF0",1754583564939,0.85694939,774.66,773.91,0.22471475]
["bitfinex-derivatives","BNBF0:USTF0",1754583565239,0.774,774.67,773.91,0.22471475]
["bitfinex-derivatives","BNBF0:USTF0",1754583565447,0.8570514,774.66,773.91,0.22471475]
["bitfinex-derivatives","BNBF0:USTF0",1754583565640,0.85705145,774.65,773.91,0.22471475]
["bitfinex-derivatives","BNBF0:USTF0",1754583565836,0.774,774.67,773.91,0.22471475]
["bitfinex-derivatives","BNBF0:USTF0",1754583566040,0.85706216,774.66,773.91,0.22471475]
["bitfinex-derivatives","BNBF0:USTF0",1754583566237,0.85706216,774.65,773.91,0.22471475]
["bitfinex-derivatives","BNBF0:USTF0",1754583566453,0.85706216,774.64,773.91,0.22471475]
["bitfinex-derivatives","BNBF0:USTF0",1754583566637,0.774,774.67,773.91,0.22471475]
["bitfinex-derivatives","BNBF0:USTF0",1754583566840,0.85716827,774.66,773.91,0.22471475]
["bitfinex-derivatives","BNBF0:USTF0",1754583567045,0.85716827,774.65,773.92,0.86492148]
["bitfinex-derivatives","BNBF0:USTF0",1754583567343,0.85716827,774.64,773.92,0.86492148]
["bitfinex-derivatives","BNBF0:USTF0",1754583567642,0.85716827,774.63,773.93,0.86492148]
["bitfinex-derivatives","BNBF0:USTF0",1754583567845,0.85725593,774.62,773.93,0.86492148]
["bitfinex-derivatives","BNBF0:USTF0",1754583568043,0.774,774.67,773.93,0.86492148]
["bitfinex-derivatives","BNBF0:USTF0",1754583568243,0.85725588,774.66,773.93,0.86492148]
["bitfinex-derivatives","BNBF0:USTF0",1754583568538,0.85725588,774.66,773.91,0.22471475]
["bitfinex-derivatives","BNBF0:USTF0",1754583568539,0.85725588,774.65,773.94,0.86492148]
["bitfinex-derivatives","BNBF0:USTF0",1754583568739,0.85725588,774.64,773.94,0.86492148]
["bitfinex-derivatives","BNBF0:USTF0",1754583568943,0.85725588,774.63,773.94,0.86492148]
["bitfinex-derivatives","BNBF0:USTF0",1754583569240,0.85725588,774.62,773.94,0.86492148]
["bitfinex-derivatives","BNBF0:USTF0",1754583569440,0.774,774.67,773.93,0.86492148]
["bitfinex-derivatives","BNBF0:USTF0",1754583569649,0.85743407,774.66,773.93,0.86492148]
["bitfinex-derivatives","BNBF0:USTF0",1754583569844,0.774,774.67,773.94,0.86492148]
["bitfinex-derivatives","BNBF0:USTF0",1754583569845,0.85743407,774.65,773.94,0.86492148]
["bitfinex-derivatives","BNBF0:USTF0",1754583570044,0.85743407,774.64,773.94,0.86492148]
["bitfinex-derivatives","BNBF0:USTF0",1754583570240,0.85743407,774.63,773.94,0.86492148]
["bitfinex-derivatives","BNBF0:USTF0",1754583570444,0.85743407,774.62,773.94,0.86492148]
["bitfinex-derivatives","BNBF0:USTF0",1754583570645,0.774,774.67,773.94,0.86492148]
["bitfinex-derivatives","BNBF0:USTF0",1754583570842,0.85753143,774.66,773.94,0.86492148]
["bitfinex-derivatives","BNBF0:USTF0",1754583571052,0.85753143,774.65,773.94,0.86492148]
["bitfinex-derivatives","BNBF0:USTF0",1754583571251,0.85753143,774.64,773.94,0.86492148]
["bitfinex-derivatives","BNBF0:USTF0",1754583571547,0.85753143,774.63,773.94,0.86492148]
["bitfinex-derivatives","BNBF0:USTF0",1754583571749,0.774,774.67,773.95,0.86492148]
["bitfinex-derivatives","BNBF0:USTF0",1754583571943,0.85763624,774.66,773.96,0.86492148]
["bitfinex-derivatives","BNBF0:USTF0",1754583572143,0.85763624,774.65,773.96,0.86492148]
["bitfinex-derivatives","BNBF0:USTF0",1754583572345,0.85763624,774.64,773.97,0.86492148]
["bitfinex-derivatives","BNBF0:USTF0",1754583572544,0.774,774.67,773.94,0.86492148]
["bitfinex-derivatives","BNBF0:USTF0",1754583572744,0.774,774.67,774.01,0.86492148]
["bitfinex-derivatives","BNBF0:USTF0",1754583572948,0.774,774.67,774.03,0.86492148]
["bitfinex-derivatives","BNBF0:USTF0",1754583576349,0.774,774.67,774.04,0.86492148]
["bitfinex-derivatives","BNBF0:USTF0",1754583577252,0.774,774.67,774.05,0.86492148]
["bitfinex-derivatives","BNBF0:USTF0",1754583577546,0.804,774.66,774.05,0.86492148]
["bitfinex-derivatives","BNBF0:USTF0",1754583579057,0.804,774.66,774.06,0.86492148]
["bitfinex-derivatives","BNBF0:USTF0",1754583579846,0.804,774.66,774.06,0.86497481]
["bitfinex-derivatives","BNBF0:USTF0",1754583580352,0.804,774.66,774.07,0.86497481]
["bitfinex-derivatives","BNBF0:USTF0",1754583580657,0.804,774.66,774.08,0.86497481]
["bitfinex-derivatives","BNBF0:USTF0",1754583580952,0.804,774.66,774.1,0.86497481]
["bitfinex-derivatives","BNBF0:USTF0",1754583582450,0.804,774.66,774.13,0.86497481]
["bitfinex-derivatives","BNBF0:USTF0",1754583582751,0.804,774.66,774.14,0.86497481]
["bitfinex-derivatives","BNBF0:USTF0",1754583582955,0.804,774.66,774.15,0.86497481]
["bitfinex-derivatives","BNBF0:USTF0",1754583583356,0.804,774.66,774.16,0.86497481]
["bitfinex-derivatives","BNBF0:USTF0",1754583584357,0.804,774.66,774.17,0.86497481]
["bitfinex-derivatives","BNBF0:USTF0",1754583586358,0.804,774.66,774.18,0.86497481]
["bitfinex-derivatives","BNBF0:USTF0",1754583588064,0.804,774.66,774.17,0.86497481]
["bitfinex-derivatives","BNBF0:USTF0",1754583588555,0.774,774.67,774.17,0.86497481]
["bitfinex-derivatives","BNBF0:USTF0",1754583588753,0.85853119,774.66,774.18,0.86497481]
["bitfinex-derivatives","BNBF0:USTF0",1754583588964,0.774,774.67,774.18,0.86497481]
["bitfinex-derivatives","BNBF0:USTF0",1754583589254,0.85853119,774.66,774.18,0.86497481]
["bitfinex-derivatives","BNBF0:USTF0",1754583589454,0.774,774.67,774.18,0.86497481]
["bitfinex-derivatives","BNBF0:USTF0",1754583589757,0.85849642,774.66,774.18,0.86497481]
["bitfinex-derivatives","BNBF0:USTF0",1754583589953,0.86793945,774.82,774.18,0.86497481]
["bitfinex-derivatives","BNBF0:USTF0",1754583590158,1.28524584,774.81,774.18,0.86497481]
["bitfinex-derivatives","BNBF0:USTF0",1754583590457,1.28524584,774.8,774.18,0.86497481]
["bitfinex-derivatives","BNBF0:USTF0",1754583590757,1.28524584,774.79,774.18,0.86497481]
["bitfinex-derivatives","BNBF0:USTF0",1754583590956,1.28524584,774.78,774.18,0.86497481]
["bitfinex-derivatives","BNBF0:USTF0",1754583591155,1.28524584,774.77,774.18,0.86497481]
["bitfinex-derivatives","BNBF0:USTF0",1754583591454,1.28514487,774.76,774.17,0.86497481]
["bitfinex-derivatives","BNBF0:USTF0",1754583591653,1.28514487,774.75,774.17,0.86497481]
["bitfinex-derivatives","BNBF0:USTF0",1754583591857,0.4267159,774.74,774.17,0.86497481]
["bitfinex-derivatives","BNBF0:USTF0",1754583592055,1.28512357,774.73,774.17,0.86497481]
["bitfinex-derivatives","BNBF0:USTF0",1754583592259,0.85840767,774.72,774.15,0.86497481]
["bitfinex-derivatives","BNBF0:USTF0",1754583592558,0.85840767,774.71,774.15,0.86497481]
["bitfinex-derivatives","BNBF0:USTF0",1754583592758,0.85840767,774.7,774.15,0.86497481]
["bitfinex-derivatives","BNBF0:USTF0",1754583592958,0.85840767,774.69,774.15,0.86497481]
["bitfinex-derivatives","BNBF0:USTF0",1754583593159,0.831,774.72,774.15,0.86497481]
["bitfinex-derivatives","BNBF0:USTF0",1754583593355,0.85834417,774.71,774.15,0.86497481]
["bitfinex-derivatives","BNBF0:USTF0",1754583593556,0.85834417,774.7,774.15,0.86497481]
["bitfinex-derivatives","BNBF0:USTF0",1754583593760,0.85834417,774.69,774.15,0.86497481]
["bitfinex-derivatives","BNBF0:USTF0",1754583593957,0.831,774.72,774.15,0.86497481]
["bitfinex-derivatives","BNBF0:USTF0",1754583594161,0.85832752,774.71,774.15,0.86497481]
["bitfinex-derivatives","BNBF0:USTF0",1754583594357,0.85832752,774.7,774.15,0.86497481]
["bitfinex-derivatives","BNBF0:USTF0",1754583594659,0.831,774.72,774.14,0.86497481]
["bitfinex-derivatives","BNBF0:USTF0",1754583594864,0.8582907,774.71,774.14,0.86497481]
["bitfinex-derivatives","BNBF0:USTF0",1754583595060,0.8582907,774.7,774.14,0.86497481]
["bitfinex-derivatives","BNBF0:USTF0",1754583595258,0.831,774.72,774.14,0.86497481]
["bitfinex-derivatives","BNBF0:USTF0",1754583595462,0.85825569,774.71,774.14,0.86497481]
["bitfinex-derivatives","BNBF0:USTF0",1754583595762,0.85825569,774.7,774.14,0.86497481]
["bitfinex-derivatives","BNBF0:USTF0",1754583595959,0.831,774.72,774.14,0.86497481]
["bitfinex-derivatives","BNBF0:USTF0",1754583596157,0.85825564,774.71,774.14,0.86497481]
["bitfinex-derivatives","BNBF0:USTF0",1754583596361,0.85825564,774.7,774.14,0.86497481]
["bitfinex-derivatives","BNBF0:USTF0",1754583596662,0.831,774.72,774.14,0.86497481]
["bitfinex-derivatives","BNBF0:USTF0",1754583596860,0.85822244,774.71,774.14,0.86497481]
["bitfinex-derivatives","BNBF0:USTF0",1754583597163,0.85822244,774.7,774.14,0.86497481]
["bitfinex-derivatives","BNBF0:USTF0",1754583597360,0.831,774.72,774.14,0.86497481]
["bitfinex-derivatives","BNBF0:USTF0",1754583597662,0.85819077,774.71,774.14,0.86497481]
["bitfinex-derivatives","BNBF0:USTF0",1754583597861,0.831,774.72,774.14,0.86497481]
["bitfinex-derivatives","BNBF0:USTF0",1754583597862,0.85819077,774.7,774.14,0.86497481]
["bitfinex-derivatives","BNBF0:USTF0",1754583598064,0.831,774.72,774.14,0.86497481]
["bitfinex-derivatives","BNBF0:USTF0",1754583598260,0.85816803,774.71,774.14,0.86497481]
["bitfinex-derivatives","BNBF0:USTF0",1754583598463,0.85816803,774.7,774.14,0.86497481]
["bitfinex-derivatives","BNBF0:USTF0",1754583598662,0.831,774.72,774.06,0.86497481]
["bitfinex-derivatives","BNBF0:USTF0",1754583599160,0.831,774.72,774.0,0.86497481]
["bitfinex-derivatives","BNBF0:USTF0",1754583602161,0.831,774.72,774.0,1.08964096]
["bitfinex-derivatives","BNBF0:USTF0",1754583603268,0.831,774.72,774.0,0.22466615]
["bitfinex-derivatives","BNBF0:USTF0",1754583608573,0.831,774.72,774.0,1.08964096]
["bitfinex-derivatives","BNBF0:USTF0",1754583609074,0.85847053,774.71,774.06,0.86497481]
["bitfinex-derivatives","BNBF0:USTF0",1754583609270,0.85847053,774.7,774.06,0.86497481]
["bitfinex-derivatives","BNBF0:USTF0",1754583609471,0.85847053,774.69,774.06,0.86497481]
["bitfinex-derivatives","BNBF0:USTF0",1754583609670,0.831,774.72,774.06,0.86497481]
["bitfinex-derivatives","BNBF0:USTF0",1754583609874,0.85939347,774.71,774.06,0.86497481]
["bitfinex-derivatives","BNBF0:USTF0",1754583610076,0.85939347,774.7,774.06,0.86497481]
["bitfinex-derivatives","BNBF0:USTF0",1754583610276,0.85939347,774.69,774.07,0.86497481]
["bitfinex-derivatives","BNBF0:USTF0",1754583610476,0.831,774.72,774.07,0.86497481]
["bitfinex-derivatives","BNBF0:USTF0",1754583610673,0.85947119,774.71,774.07,0.86497481]
["bitfinex-derivatives","BNBF0:USTF0",1754583610972,0.85947119,774.7,774.08,0.86497481]
["bitfinex-derivatives","BNBF0:USTF0",1754583611171,0.85947119,774.69,774.08,0.86497481]
["bitfinex-derivatives","BNBF0:USTF0",1754583611377,0.85947119,774.68,774.08,0.86497481]
["bitfinex-derivatives","BNBF0:USTF0",1754583611673,0.831,774.72,774.08,0.86497481]
["bitfinex-derivatives","BNBF0:USTF0",1754583611873,0.85955565,774.71,774.08,0.86497481]
["bitfinex-derivatives","BNBF0:USTF0",1754583612076,0.85955565,774.7,774.08,0.86497481]
["bitfinex-derivatives","BNBF0:USTF0",1754583612277,0.85955565,774.69,774.08,0.86497481]
["bitfinex-derivatives","BNBF0:USTF0",1754583612477,0.85955565,774.68,774.08,0.86497481]
["bitfinex-derivatives","BNBF0:USTF0",1754583612777,0.831,774.72,774.08,0.86497481]
["bitfinex-derivatives","BNBF0:USTF0",1754583612974,0.85964477,774.71,774.08,0.86497481]
["bitfinex-derivatives","BNBF0:USTF0",1754583613277,0.85964477,774.7,774.09,0.86497481]
["bitfinex-derivatives","BNBF0:USTF0",1754583613473,0.85964477,774.69,774.09,0.86497481]
["bitfinex-derivatives","BNBF0:USTF0",1754583613671,0.85964477,774.68,774.09,0.86497481]
["bitfinex-derivatives","BNBF0:USTF0",1754583613873,0.85964477,774.67,774.09,0.86497481]
["bitfinex-derivatives","BNBF0:USTF0",1754583614077,0.85974899,774.66,774.09,0.86497481]
["bitfinex-derivatives","BNBF0:USTF0",1754583614283,0.85986389,774.65,774.11,0.86497481]
["bitfinex-derivatives","BNBF0:USTF0",1754583614478,0.831,774.72,774.12,0.86497481]
["bitfinex-derivatives","BNBF0:USTF0",1754583614678,1.28651701,774.71,774.12,0.86497481]
["bitfinex-derivatives","BNBF0:USTF0",1754583614880,1.28651701,774.7,774.13,0.86497481]
["bitfinex-derivatives","BNBF0:USTF0",1754583615072,1.28651701,774.69,774.13,0.86497481]
["bitfinex-derivatives","BNBF0:USTF0",1754583615274,1.28651701,774.68,774.14,0.86497481]
["bitfinex-derivatives","BNBF0:USTF0",1754583615475,0.85986389,774.67,774.14,0.86497481]
["bitfinex-derivatives","BNBF0:USTF0",1754583615678,0.85986389,774.66,774.14,0.86497481]
["bitfinex-derivatives","BNBF0:USTF0",1754583615881,0.85986389,774.65,774.13,0.86497481]
["bitfinex-derivatives","BNBF0:USTF0",1754583616079,0.85986389,774.64,774.13,0.86497481]
["bitfinex-derivatives","BNBF0:USTF0",1754583616281,0.831,774.72,774.14,0.86497481]
["bitfinex-derivatives","BNBF0:USTF0",1754583616475,1.28672183,774.71,774.14,0.86497481]
["bitfinex-derivatives","BNBF0:USTF0",1754583616675,1.28672183,774.7,774.14,0.86497481]
["bitfinex-derivatives","BNBF0:USTF0",1754583616875,1.28672183,774.69,774.14,0.86497481]
["bitfinex-derivatives","BNBF0:USTF0",1754583617181,0.831,774.72,774.14,0.86497481]
["bitfinex-derivatives","BNBF0:USTF0",1754583618181,0.831,774.72,774.22,0.86497481]
["bitfinex-derivatives","BNBF0:USTF0",1754583618680,0.831,774.72,774.21,0.86497481]
["bitfinex-derivatives","BNBF0:USTF0",1754583622087,0.86017877,774.71,774.21,0.86497481]
["bitfinex-derivatives","BNBF0:USTF0",1754583622388,0.831,774.72,774.21,0.86497481]
["bitfinex-derivatives","BNBF0:USTF0",1754583622582,0.86017838,774.71,774.21,0.86497481]
["bitfinex-derivatives","BNBF0:USTF0",1754583622782,0.831,774.72,774.21,0.86497481]
["bitfinex-derivatives","BNBF0:USTF0",1754583622984,0.86017838,774.71,774.21,0.86497481]
["bitfinex-derivatives","BNBF0:USTF0",1754583623193,0.831,774.72,774.21,0.86497481]
["bitfinex-derivatives","BNBF0:USTF0",1754583623487,0.86017956,774.71,774.2,0.86497481]
["bitfinex-derivatives","BNBF0:USTF0",1754583623682,0.831,774.72,774.21,0.86497481]
["bitfinex-derivatives","BNBF0:USTF0",1754583623886,0.86017961,774.71,774.21,0.86497481]
["bitfinex-derivatives","BNBF0:USTF0",1754583624186,0.831,774.72,774.21,0.86497481]
["bitfinex-derivatives","BNBF0:USTF0",1754583625182,0.831,774.72,774.22,0.86497481]
["bitfinex-derivatives","BNBF0:USTF0",1754583627089,0.86023002,774.71,774.26,0.86497481]
["bitfinex-derivatives","BNBF0:USTF0",1754583627285,0.86023002,774.7,774.27,0.86497481]
["bitfinex-derivatives","BNBF0:USTF0",1754583627589,0.86023002,774.69,774.28,0.86497481]
["bitfinex-derivatives","BNBF0:USTF0",1754583627789,0.86023002,774.68,774.28,0.86497481]
["bitfinex-derivatives","BNBF0:USTF0",1754583627989,0.86023002,774.67,774.28,0.86497481]
["bitfinex-derivatives","BNBF0:USTF0",1754583628190,0.831,774.72,774.28,0.86497481]
["bitfinex-derivatives","BNBF0:USTF0",1754583628389,0.783,774.66,774.29,0.86497481]
["bitfinex-derivatives","BNBF0:USTF0",1754583629392,0.783,774.66,774.28,0.86497481]
["bitfinex-derivatives","BNBF0:USTF0",1754583630595,0.86045819,774.65,774.27,0.86497481]
["bitfinex-derivatives","BNBF0:USTF0",1754583630896,0.783,774.66,774.26,0.86497481]
["bitfinex-derivatives","BNBF0:USTF0",1754583631194,0.783,774.66,774.0,0.22466615]
["bitfinex-derivatives","BNBF0:USTF0",1754583631195,0.86045824,774.65,774.28,0.86497481]
["bitfinex-derivatives","BNBF0:USTF0",1754583631394,0.86045824,774.64,774.28,0.86497481]
["bitfinex-derivatives","BNBF0:USTF0",1754583631596,0.783,774.66,774.28,0.86497481]
["bitfinex-derivatives","BNBF0:USTF0",1754583631797,0.783,774.66,774.25,0.86497481]
["bitfinex-derivatives","BNBF0:USTF0",1754583632495,0.783,774.66,774.26,0.86497481]
["bitfinex-derivatives","BNBF0:USTF0",1754583636299,0.783,774.66,774.25,0.86497481]
["bitfinex-derivatives","BNBF0:USTF0",1754583637496,0.783,774.66,774.26,0.86497481]
["bitfinex-derivatives","BNBF0:USTF0",1754583639302,0.783,774.66,774.25,0.86497481]
["bitfinex-derivatives","BNBF0:USTF0",1754583639697,0.783,774.66,774.08,1.144492]
["bitfinex-derivatives","BNBF0:USTF0",1754583639996,0.783,774.66,774.25,0.86816548]
["bitfinex-derivatives","BNBF0:USTF0",1754583640201,0.783,774.66,774.24,0.86816548]
["bitfinex-derivatives","BNBF0:USTF0",1754583641098,0.783,774.66,774.25,0.86816548]
["bitfinex-derivatives","BNBF0:USTF0",1754583641502,0.783,774.66,774.24,0.86816548]
["bitfinex-derivatives","BNBF0:USTF0",1754583641702,0.783,774.66,774.26,0.86816548]
["bitfinex-derivatives","BNBF0:USTF0",1754583642402,0.783,774.66,774.27,0.86816548]
["bitfinex-derivatives","BNBF0:USTF0",1754583642803,0.783,774.66,774.26,0.86816548]
["bitfinex-derivatives","BNBF0:USTF0",1754583643902,0.783,774.66,774.25,0.86816548]
["bitfinex-derivatives","BNBF0:USTF0",1754583646103,0.783,774.66,774.26,0.86816548]
["bitfinex-derivatives","BNBF0:USTF0",1754583647305,0.783,774.66,774.25,0.86816548]
["bitfinex-derivatives","BNBF0:USTF0",1754583648606,0.783,774.66,774.26,0.86816548]
["bitfinex-derivatives","BNBF0:USTF0",1754583649406,0.783,774.66,774.25,0.86816548]
["bitfinex-derivatives","BNBF0:USTF0",1754583650106,0.783,774.66,774.26,0.86816548]
["bitfinex-derivatives","BNBF0:USTF0",1754583650811,0.86113268,774.65,774.26,0.86816548]
["bitfinex-derivatives","BNBF0:USTF0",1754583651108,0.86113268,774.64,774.26,0.86816548]
["bitfinex-derivatives","BNBF0:USTF0",1754583651405,0.783,774.66,774.26,0.86816548]
["bitfinex-derivatives","BNBF0:USTF0",1754583651705,0.86113696,774.65,774.27,0.86816548]
["bitfinex-derivatives","BNBF0:USTF0",1754583651905,0.783,774.66,774.27,0.86816548]
["bitfinex-derivatives","BNBF0:USTF0",1754583652106,0.86112841,774.65,774.27,0.86816548]
["bitfinex-derivatives","BNBF0:USTF0",1754583652306,0.783,774.66,774.27,0.86816548]
["bitfinex-derivatives","BNBF0:USTF0",1754583652510,0.86112954,774.65,774.27,0.86816548]
["bitfinex-derivatives","BNBF0:USTF0",1754583652710,0.86112954,774.64,774.27,0.86816548]
["bitfinex-derivatives","BNBF0:USTF0",1754583653009,0.783,774.66,774.27,0.86816548]
["bitfinex-derivatives","BNBF0:USTF0",1754583653207,0.86112954,774.65,774.27,0.86816548]
["bitfinex-derivatives","BNBF0:USTF0",1754583653410,0.86112954,774.64,774.27,0.86816548]
["bitfinex-derivatives","BNBF0:USTF0",1754583653607,0.783,774.66,774.27,0.86816548]
["bitfinex-derivatives","BNBF0:USTF0",1754583653806,0.86113098,774.65,774.28,0.86816548]
["bitfinex-derivatives","BNBF0:USTF0",1754583654010,0.783,774.66,774.31,0.86816548]
["bitfinex-derivatives","BNBF0:USTF0",1754583654212,0.783,774.66,774.32,0.86816548]
["bitfinex-derivatives","BNBF0:USTF0",1754583655414,0.783,774.66,774.31,0.86816548]
["bitfinex-derivatives","BNBF0:USTF0",1754583655711,1.014,774.65,774.31,0.86816548]
["bitfinex-derivatives","BNBF0:USTF0",1754583656412,1.014,774.65,774.13,1.144492]
["bitfinex-derivatives","BNBF0:USTF0",1754583656413,1.014,774.65,774.3,0.86816548]
["bitfinex-derivatives","BNBF0:USTF0",1754583656813,1.014,774.65,774.31,0.86816548]
["bitfinex-derivatives","BNBF0:USTF0",1754583657513,1.014,774.65,774.3,0.86816548]
["bitfinex-derivatives","BNBF0:USTF0",1754583660115,1.014,774.65,774.41,0.86816548]
["bitfinex-derivatives","BNBF0:USTF0",1754583660414,1.014,774.65,774.4,0.86816548]
["bitfinex-derivatives","BNBF0:USTF0",1754583660628,1.014,774.65,774.43,0.86816548]
["bitfinex-derivatives","BNBF0:USTF0",1754583661519,1.014,774.65,774.39,0.86816548]
["bitfinex-derivatives","BNBF0:USTF0",1754583661723,1.014,774.65,774.37,0.86816548]
["bitfinex-derivatives","BNBF0:USTF0",1754583662420,1.014,774.65,774.36,0.86816548]
["bitfinex-derivatives","BNBF0:USTF0",1754583664323,1.014,774.65,774.35,0.86816548]
["bitfinex-derivatives","BNBF0:USTF0",1754583664936,1.014,774.65,774.36,0.86816548]
["bitfinex-derivatives","BNBF0:USTF0",1754583665229,1.014,774.65,774.35,0.86816548]
["bitfinex-derivatives","BNBF0:USTF0",1754583665724,1.014,774.65,774.34,0.86816548]
["bitfinex-derivatives","BNBF0:USTF0",1754583666030,1.014,774.65,774.37,0.86816548]
["bitfinex-derivatives","BNBF0:USTF0",1754583666326,1.014,774.65,774.36,0.86816548]
["bitfinex-derivatives","BNBF0:USTF0",1754583666528,1.014,774.65,774.37,0.86816548]
["bitfinex-derivatives","BNBF0:USTF0",1754583667225,1.014,774.65,774.36,0.86816548]
["bitfinex-derivatives","BNBF0:USTF0",1754583668225,1.014,774.65,774.35,0.86816548]
["bitfinex-derivatives","BNBF0:USTF0",1754583669229,1.014,774.65,774.36,0.86816548]
["bitfinex-derivatives","BNBF0:USTF0",1754583670227,1.014,774.65,774.35,0.86816548]
["bitfinex-derivatives","BNBF0:USTF0",1754583670527,1.014,774.65,774.39,0.86816548]
["bitfinex-derivatives","BNBF0:USTF0",1754583671329,1.014,774.65,774.0,0.22466615]
["bitfinex-derivatives","BNBF0:USTF0",1754583671330,1.014,774.65,774.38,0.86816548]
["bitfinex-derivatives","BNBF0:USTF0",1754583673128,1.014,774.65,774.35,0.86816548]
["bitfinex-derivatives","BNBF0:USTF0",1754583674535,1.014,774.65,774.35,0.86544808]
["bitfinex-derivatives","BNBF0:USTF0",1754583676131,1.014,774.65,774.34,0.86544808]
["bitfinex-derivatives","BNBF0:USTF0",1754583676335,1.014,774.65,774.33,0.86544808]
["bitfinex-derivatives","BNBF0:USTF0",1754583680435,1.014,774.65,774.31,0.86544808]
["bitfinex-derivatives","BNBF0:USTF0",1754583681237,1.014,774.65,774.32,0.86544808]
["bitfinex-derivatives","BNBF0:USTF0",1754583681537,1.014,774.65,774.31,0.86544808]
["bitfinex-derivatives","BNBF0:USTF0",1754583681840,1.014,774.65,774.32,0.86544808]
["bitfinex-derivatives","BNBF0:USTF0",1754583682540,1.014,774.65,774.31,0.86544808]
["bitfinex-derivatives","BNBF0:USTF0",1754583682735,1.014,774.65,774.23,0.86544808]
["bitfinex-derivatives","BNBF0:USTF0",1754583683141,1.014,774.65,774.22,0.86544808]
["bitfinex-derivatives","BNBF0:USTF0",1754583683436,1.014,774.65,774.23,0.86544808]
["bitfinex-derivatives","BNBF0:USTF0",1754583683636,1.014,774.65,774.19,0.86544808]
["bitfinex-derivatives","BNBF0:USTF0",1754583683837,1.014,774.65,774.21,0.86544808]
["bitfinex-derivatives","BNBF0:USTF0",1754583684440,0.829,774.64,774.22,0.86544808]
["bitfinex-derivatives","BNBF0:USTF0",1754583685244,0.829,774.64,774.2,0.86544808]
["bitfinex-derivatives","BNBF0:USTF0",1754583686944,0.829,774.64,774.16,0.86544808]
["bitfinex-derivatives","BNBF0:USTF0",1754583689548,0.829,774.64,774.17,0.86544808]
["bitfinex-derivatives","BNBF0:USTF0",1754583689942,0.829,774.64,774.16,0.86544808]
["bitfinex-derivatives","BNBF0:USTF0",1754583691146,0.829,774.64,774.15,0.86544808]
["bitfinex-derivatives","BNBF0:USTF0",1754583691744,0.829,774.64,774.13,0.86544808]
["bitfinex-derivatives","BNBF0:USTF0",1754583692243,0.829,774.64,774.12,0.86544808]
["bitfinex-derivatives","BNBF0:USTF0",1754583693243,0.992,774.63,774.12,0.86544808]
["bitfinex-derivatives","BNBF0:USTF0",1754583694244,0.992,774.63,774.11,0.86544808]
["bitfinex-derivatives","BNBF0:USTF0",1754583696349,0.992,774.63,774.12,0.86544808]
["bitfinex-derivatives","BNBF0:USTF0",1754583699755,0.992,774.63,774.13,0.86544808]
["bitfinex-derivatives","BNBF0:USTF0",1754583700858,0.992,774.63,774.14,0.86544808]
["bitfinex-derivatives","BNBF0:USTF0",1754583701954,0.992,774.63,774.13,0.86544808]
["bitfinex-derivatives","BNBF0:USTF0",1754583702253,0.992,774.63,774.15,0.86544808]
["bitfinex-derivatives","BNBF0:USTF0",1754583704055,0.992,774.63,774.09,0.86544808]
["bitfinex-derivatives","BNBF0:USTF0",1754583704654,0.992,774.63,774.04,0.86544808]
["bitfinex-derivatives","BNBF0:USTF0",1754583704859,0.992,774.63,774.07,0.86544808]
["bitfinex-derivatives","BNBF0:USTF0",1754583705060,0.992,774.63,774.01,0.86544808]
["bitfinex-derivatives","BNBF0:USTF0",1754583705561,0.992,774.63,774.01,0.86602183]
["bitfinex-derivatives","BNBF0:USTF0",1754583706458,0.992,774.63,774.0,1.09068798]
["bitfinex-derivatives","BNBF0:USTF0",1754583707162,0.992,774.63,774.0,0.22466615]
["bitfinex-derivatives","BNBF0:USTF0",1754583708260,0.992,774.63,773.99,0.86602183]
["bitfinex-derivatives","BNBF0:USTF0",1754583708463,0.992,774.63,773.98,0.86602183]
["bitfinex-derivatives","BNBF0:USTF0",1754583708860,1.28383451,774.62,773.98,0.86602183]
["bitfinex-derivatives","BNBF0:USTF0",1754583709060,0.85671743,774.61,773.98,0.86602183]
["bitfinex-derivatives","BNBF0:USTF0",1754583709359,0.85671743,774.6,773.97,0.86602183]
["bitfinex-derivatives","BNBF0:USTF0",1754583709563,0.85671743,774.59,773.97,0.86602183]
["bitfinex-derivatives","BNBF0:USTF0",1754583709763,0.85671743,774.58,773.95,0.22470241]
["bitfinex-derivatives","BNBF0:USTF0",1754583709965,0.992,774.63,773.95,0.22470241]
["bitfinex-derivatives","BNBF0:USTF0",1754583710262,0.85653878,774.62,773.95,0.22470241]
["bitfinex-derivatives","BNBF0:USTF0",1754583710564,0.85653878,774.61,773.95,0.22470241]
["bitfinex-derivatives","BNBF0:USTF0",1754583710762,0.85653878,774.6,773.95,0.22470241]
["bitfinex-derivatives","BNBF0:USTF0",1754583710960,0.85653878,774.59,773.95,0.22470241]
["bitfinex-derivatives","BNBF0:USTF0",1754583711161,0.8563721,774.58,773.95,0.22470241]
["bitfinex-derivatives","BNBF0:USTF0",1754583711464,0.8563721,774.57,773.95,0.22470241]
["bitfinex-derivatives","BNBF0:USTF0",1754583711761,0.8563721,774.56,773.95,0.22470241]
["bitfinex-derivatives","BNBF0:USTF0",1754583711964,0.992,774.63,773.95,0.22470241]
["bitfinex-derivatives","BNBF0:USTF0",1754583712260,1.28306692,774.62,773.95,0.22470241]
["bitfinex-derivatives","BNBF0:USTF0",1754583712459,0.85620502,774.61,773.95,0.22470241]
["bitfinex-derivatives","BNBF0:USTF0",1754583712661,0.85620502,774.6,773.95,0.22470241]
["bitfinex-derivatives","BNBF0:USTF0",1754583712861,0.85620502,774.59,773.95,0.22470241]
["bitfinex-derivatives","BNBF0:USTF0",1754583713064,0.85620502,774.58,773.95,0.22470241]
["bitfinex-derivatives","BNBF0:USTF0",1754583713364,0.85620502,774.57,773.95,0.22470241]
["bitfinex-derivatives","BNBF0:USTF0",1754583713664,0.992,774.63,773.95,0.22470241]
["bitfinex-derivatives","BNBF0:USTF0",1754583713862,0.85589105,774.62,773.95,0.22470241]
["bitfinex-derivatives","BNBF0:USTF0",1754583714061,0.85589105,774.61,773.95,0.22470241]
["bitfinex-derivatives","BNBF0:USTF0",1754583714261,0.85589105,774.6,773.95,0.22470241]
["bitfinex-derivatives","BNBF0:USTF0",1754583714465,0.992,774.63,773.95,0.22470241]
["bitfinex-derivatives","BNBF0:USTF0",1754583714662,0.85574625,774.62,773.95,0.22470241]
["bitfinex-derivatives","BNBF0:USTF0",1754583714865,0.85574625,774.61,773.95,0.22470241]
["bitfinex-derivatives","BNBF0:USTF0",1754583715066,0.992,774.63,773.95,0.22470241]
["bitfinex-derivatives","BNBF0:USTF0",1754583715363,0.85574625,774.62,773.95,0.22470241]
["bitfinex-derivatives","BNBF0:USTF0",1754583715663,0.85574625,774.61,773.95,0.22470241]
["bitfinex-derivatives","BNBF0:USTF0",1754583715862,0.85574625,774.6,773.95,0.22470241]
["bitfinex-derivatives","BNBF0:USTF0",1754583716062,0.85574625,774.59,773.95,0.22470241]
["bitfinex-derivatives","BNBF0:USTF0",1754583716264,0.85574625,774.58,773.95,0.22470241]
["bitfinex-derivatives","BNBF0:USTF0",1754583716465,0.85574625,774.57,773.95,0.22470241]
["bitfinex-derivatives","BNBF0:USTF0",1754583716663,0.992,774.63,773.95,0.22470241]
["bitfinex-derivatives","BNBF0:USTF0",1754583716863,0.85549008,774.62,773.95,0.22470241]
["bitfinex-derivatives","BNBF0:USTF0",1754583717065,0.85549008,774.61,773.95,0.22470241]
["bitfinex-derivatives","BNBF0:USTF0",1754583717265,0.85549008,774.6,773.95,0.22470241]
["bitfinex-derivatives","BNBF0:USTF0",1754583717463,0.85549008,774.59,773.95,0.22470241]
["bitfinex-derivatives","BNBF0:USTF0",1754583717764,0.85549008,774.58,773.95,0.22470241]
["bitfinex-derivatives","BNBF0:USTF0",1754583717963,0.85549008,774.57,773.95,0.22470241]
["bitfinex-derivatives","BNBF0:USTF0",1754583718165,0.992,774.63,773.95,0.22470241]
["bitfinex-derivatives","BNBF0:USTF0",1754583718466,0.85533723,774.62,773.95,0.22470241]
["bitfinex-derivatives","BNBF0:USTF0",1754583718668,0.85533723,774.61,773.95,0.22470241]
["bitfinex-derivatives","BNBF0:USTF0",1754583718968,0.85533723,774.6,773.95,0.22470241]
["bitfinex-derivatives","BNBF0:USTF0",1754583719163,0.85533723,774.59,773.95,0.22470241]
["bitfinex-derivatives","BNBF0:USTF0",1754583719365,0.85533723,774.58,773.95,0.22470241]
["bitfinex-derivatives","BNBF0:USTF0",1754583719561,0.85533723,774.57,773.95,0.22470241]
["bitfinex-derivatives","BNBF0:USTF0",1754583719766,0.85533723,774.56,773.95,0.22470241]
["bitfinex-derivatives","BNBF0:USTF0",1754583719968,0.992,774.63,773.95,0.22470241]
["bitfinex-derivatives","BNBF0:USTF0",1754583720164,0.85517577,774.62,773.95,0.22470241]
["bitfinex-derivatives","BNBF0:USTF0",1754583720464,0.85517577,774.61,773.95,0.22470241]
["bitfinex-derivatives","BNBF0:USTF0",1754583720667,0.85517577,774.6,773.95,0.22470241]
["bitfinex-derivatives","BNBF0:USTF0",1754583720867,0.85517577,774.59,773.95,0.22470241]
["bitfinex-derivatives","BNBF0:USTF0",1754583721064,0.85517577,774.58,773.95,0.22470241]
["bitfinex-derivatives","BNBF0:USTF0",1754583721363,0.85517577,774.57,773.95,0.22470241]
["bitfinex-derivatives","BNBF0:USTF0",1754583721565,0.85517577,774.56,773.95,0.22470241]
["bitfinex-derivatives","BNBF0:USTF0",1754583721765,0.992,774.63,773.95,0.22470241]
["bitfinex-derivatives","BNBF0:USTF0",1754583722165,0.85512812,774.62,773.95,0.22470241]
["bitfinex-derivatives","BNBF0:USTF0",1754583722367,0.85512812,774.61,773.95,0.22470241]
["bitfinex-derivatives","BNBF0:USTF0",1754583722566,0.85511922,774.6,773.95,0.22470241]
["bitfinex-derivatives","BNBF0:USTF0",1754583722768,0.85511922,774.59,773.95,0.22470241]
["bitfinex-derivatives","BNBF0:USTF0",1754583722968,0.992,774.63,773.95,0.22470241]
["bitfinex-derivatives","BNBF0:USTF0",1754583722969,0.85511922,774.58,773.95,0.22470241]
["bitfinex-derivatives","BNBF0:USTF0",1754583723168,0.85511922,774.57,773.95,0.22470241]
["bitfinex-derivatives","BNBF0:USTF0",1754583723367,0.85511922,774.56,773.95,0.22470241]
["bitfinex-derivatives","BNBF0:USTF0",1754583723667,0.85511922,774.55,773.95,0.22470241]
["bitfinex-derivatives","BNBF0:USTF0",1754583723869,0.992,774.63,773.95,0.22470241]
["bitfinex-derivatives","BNBF0:USTF0",1754583724172,0.85512204,774.62,773.95,0.22470241]
["bitfinex-derivatives","BNBF0:USTF0",1754583724368,0.85512204,774.61,773.95,0.22470241]
["bitfinex-derivatives","BNBF0:USTF0",1754583724566,0.85512204,774.6,773.95,0.22470241]
["bitfinex-derivatives","BNBF0:USTF0",1754583724768,0.85512204,774.59,773.95,0.22470241]
["bitfinex-derivatives","BNBF0:USTF0",1754583724967,0.85512204,774.58,773.95,0.22470241]
["bitfinex-derivatives","BNBF0:USTF0",1754583725270,0.85512204,774.57,773.95,0.22470241]
["bitfinex-derivatives","BNBF0:USTF0",1754583725468,1.75112204,774.56,773.95,0.22470241]
["bitfinex-derivatives","BNBF0:USTF0",1754583725671,0.85512204,774.55,773.95,0.22470241]
["bitfinex-derivatives","BNBF0:USTF0",1754583727573,0.896,774.56,773.95,0.22470241]
["bitfinex-derivatives","BNBF0:USTF0",1754583729382,0.85538685,774.55,773.95,0.22470241]
["bitfinex-derivatives","BNBF0:USTF0",1754583729579,0.896,774.56,773.95,0.22470241]
["bitfinex-derivatives","BNBF0:USTF0",1754583735986,0.791,774.55,773.95,0.22470241]
["bitfinex-derivatives","BNBF0:USTF0",1754583747391,0.791,774.55,773.99,0.86602183]
["bitfinex-derivatives","BNBF0:USTF0",1754583748394,0.791,774.55,774.0,0.86602183]
["bitfinex-derivatives","BNBF0:USTF0",1754583748694,0.791,774.55,773.97,0.86602183]
["bitfinex-derivatives","BNBF0:USTF0",1754583748893,0.791,774.55,773.95,0.22470241]
["bitfinex-derivatives","BNBF0:USTF0",1754583749189,0.791,774.55,773.96,0.86602183]
["bitfinex-derivatives","BNBF0:USTF0",1754583750896,0.791,774.55,773.98,0.86602183]
["bitfinex-derivatives","BNBF0:USTF0",1754583751192,0.895,774.54,773.98,0.86602183]
["bitfinex-derivatives","BNBF0:USTF0",1754583751394,0.895,774.54,773.95,0.22470241]
["bitfinex-derivatives","BNBF0:USTF0",1754583751697,0.85961366,774.53,773.95,0.22470241]
["bitfinex-derivatives","BNBF0:USTF0",1754583751897,0.85961366,774.52,773.95,0.22470241]
["bitfinex-derivatives","BNBF0:USTF0",1754583752097,0.895,774.54,773.95,0.22470241]
["bitfinex-derivatives","BNBF0:USTF0",1754583752397,0.85962083,774.53,773.95,0.22470241]
["bitfinex-derivatives","BNBF0:USTF0",1754583752599,0.85962083,774.52,773.95,0.22470241]
["bitfinex-derivatives","BNBF0:USTF0",1754583752892,0.85962083,774.51,773.95,0.22470241]
["bitfinex-derivatives","BNBF0:USTF0",1754583753094,0.895,774.54,773.95,0.22470241]
["bitfinex-derivatives","BNBF0:USTF0",1754583753292,0.85967413,774.53,773.95,0.22470241]
["bitfinex-derivatives","BNBF0:USTF0",1754583753493,0.85967413,774.52,773.95,0.22470241]
["bitfinex-derivatives","BNBF0:USTF0",1754583753799,0.85967413,774.51,773.95,0.22470241]
["bitfinex-derivatives","BNBF0:USTF0",1754583753998,0.895,774.54,773.95,0.22470241]
["bitfinex-derivatives","BNBF0:USTF0",1754583754194,0.85973344,774.53,773.95,0.22470241]
["bitfinex-derivatives","BNBF0:USTF0",1754583754398,0.85973344,774.52,773.95,0.22470241]
["bitfinex-derivatives","BNBF0:USTF0",1754583754598,0.85973344,774.51,773.95,0.22470241]
["bitfinex-derivatives","BNBF0:USTF0",1754583754799,0.895,774.54,773.95,0.22470241]
["bitfinex-derivatives","BNBF0:USTF0",1754583754997,0.85979954,774.53,773.95,0.22470241]
["bitfinex-derivatives","BNBF0:USTF0",1754583755195,0.85979954,774.52,773.95,0.22470241]
["bitfinex-derivatives","BNBF0:USTF0",1754583755395,0.85979954,774.51,773.95,0.22470241]
["bitfinex-derivatives","BNBF0:USTF0",1754583755598,0.85979954,774.5,773.95,0.22470241]
["bitfinex-derivatives","BNBF0:USTF0",1754583755798,0.85979954,774.49,773.95,1.09150368]
["bitfinex-derivatives","BNBF0:USTF0",1754583756094,0.895,774.54,773.95,1.09150368]
["bitfinex-derivatives","BNBF0:USTF0",1754583756298,1.287878,774.53,773.95,1.09150368]
["bitfinex-derivatives","BNBF0:USTF0",1754583756499,1.28791876,774.52,773.96,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583756701,0.85987256,774.51,773.96,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583756900,0.85987256,774.5,773.96,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583757096,0.85987256,774.49,773.96,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583757297,0.85987256,774.48,773.96,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583757602,0.895,774.54,773.96,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583757802,1.28814341,774.53,773.95,1.09150368]
["bitfinex-derivatives","BNBF0:USTF0",1754583758003,0.8600498,774.52,773.95,1.09150368]
["bitfinex-derivatives","BNBF0:USTF0",1754583758297,0.8600498,774.51,773.96,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583758497,0.8600498,774.5,773.96,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583758697,0.8600498,774.49,773.96,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583758897,0.8600498,774.48,773.96,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583759097,0.895,774.54,773.96,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583759301,1.28829733,774.53,773.96,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583759499,1.28829733,774.52,773.96,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583759701,1.28835773,774.51,773.96,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583759900,0.86015261,774.5,773.96,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583760201,0.86015261,774.49,773.95,1.09150368]
["bitfinex-derivatives","BNBF0:USTF0",1754583760402,0.86015261,774.48,773.96,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583760701,0.86062898,774.47,773.96,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583760902,0.895,774.54,773.96,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583761101,1.2889016,774.53,773.96,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583761297,1.2889016,774.52,773.96,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583761500,1.2889016,774.51,773.96,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583761696,1.2889016,774.5,773.97,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583761897,0.86062907,774.49,773.97,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583762101,0.86062907,774.48,773.97,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583762298,0.86062907,774.47,773.98,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583762498,0.86062907,774.46,773.98,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583762696,0.86062907,774.45,773.92,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583762899,1.28908756,774.44,773.92,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583763100,0.86062907,774.43,773.92,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583763303,0.86062907,774.42,773.93,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583763503,0.86062907,774.41,773.93,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583763698,0.86062907,774.4,773.93,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583763899,0.86062907,774.39,773.91,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583764103,0.86062907,774.38,773.91,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583764399,0.86062907,774.37,773.91,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583764598,0.86062907,774.36,773.91,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583764798,0.998,774.51,773.91,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583764998,1.28909054,774.5,773.91,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583765303,1.28909054,774.49,773.91,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583765501,1.28909054,774.48,773.91,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583765703,1.28909054,774.47,773.91,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583765901,1.28909054,774.46,773.91,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583766104,1.28909054,774.45,773.91,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583766301,1.28909054,774.44,773.9,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583766501,1.28912666,774.43,773.9,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583766707,1.28912666,774.43,773.84,0.22473071]
["bitfinex-derivatives","BNBF0:USTF0",1754583766708,1.28912666,774.42,773.91,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583766908,1.2890909,774.41,773.91,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583767105,1.2890909,774.4,773.91,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583767304,1.2890909,774.39,773.91,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583767509,0.8613688,774.38,773.91,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583767808,0.8613688,774.37,773.91,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583768005,0.8613688,774.36,773.91,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583768209,0.8613688,774.35,773.91,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583768409,0.8613688,774.34,773.91,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583768611,0.998,774.51,773.91,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583768906,1.28893693,774.5,773.91,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583769206,1.28893693,774.49,773.91,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583769506,1.28893693,774.48,773.91,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583769709,1.28893693,774.47,773.91,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583770009,1.28893693,774.46,773.91,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583770209,1.28893693,774.45,773.91,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583770408,1.28893693,774.44,773.91,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583770607,1.28893693,774.43,773.91,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583770806,1.28893693,774.42,773.91,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583771005,1.28893693,774.41,773.91,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583771206,1.28893693,774.4,773.91,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583771409,1.28885103,774.39,773.91,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583771606,0.86124202,774.38,773.91,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583771807,0.86124202,774.37,773.91,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583772006,0.86124202,774.36,773.91,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583772206,0.86124202,774.35,773.9,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583772513,0.86100313,774.34,773.9,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583772707,0.86100313,774.33,773.9,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583772907,0.86100313,774.32,773.9,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583773113,0.998,774.51,773.9,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583773312,0.998,774.51,773.84,0.22473071]
["bitfinex-derivatives","BNBF0:USTF0",1754583773313,1.28858025,774.5,773.89,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583773513,1.28858025,774.49,773.83,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583773711,1.28858025,774.48,773.83,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583774014,1.28858025,774.47,773.83,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583774210,1.28858025,774.46,773.83,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583774411,1.28858025,774.45,773.8,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583774615,1.28858025,774.44,773.79,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583774816,1.28858025,774.43,773.78,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583775018,1.28858025,774.42,773.78,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583775216,1.28858025,774.41,773.77,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583775413,1.28816206,774.4,773.77,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583775717,1.28816206,774.39,773.77,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583775917,1.28816206,774.38,773.77,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583776118,1.28816206,774.37,773.77,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583776420,1.28816206,774.36,773.76,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583776718,1.28816206,774.35,773.76,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583776916,1.28816206,774.34,773.76,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583777120,0.998,774.51,773.74,0.22474958]
["bitfinex-derivatives","BNBF0:USTF0",1754583777121,1.28816206,774.33,773.75,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583777321,1.28816206,774.32,773.75,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583777520,1.28816206,774.31,773.75,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583777720,0.86072299,774.3,773.75,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583778018,0.86072299,774.29,773.74,0.22474958]
["bitfinex-derivatives","BNBF0:USTF0",1754583778215,0.86072299,774.28,773.74,0.22474958]
["bitfinex-derivatives","BNBF0:USTF0",1754583778420,0.86072299,774.27,773.74,0.22474958]
["bitfinex-derivatives","BNBF0:USTF0",1754583778719,0.86923737,774.46,773.74,0.22474958]
["bitfinex-derivatives","BNBF0:USTF0",1754583778917,1.28725244,774.45,773.74,0.22474958]
["bitfinex-derivatives","BNBF0:USTF0",1754583779220,1.28725244,774.44,773.74,0.22474958]
["bitfinex-derivatives","BNBF0:USTF0",1754583779420,1.28725244,774.43,773.74,0.22474958]
["bitfinex-derivatives","BNBF0:USTF0",1754583779619,1.28725244,774.42,773.74,0.22474958]
["bitfinex-derivatives","BNBF0:USTF0",1754583779819,1.28725244,774.41,773.74,0.22474958]
["bitfinex-derivatives","BNBF0:USTF0",1754583780020,1.28725244,774.4,773.74,0.22474958]
["bitfinex-derivatives","BNBF0:USTF0",1754583780317,1.28725244,774.39,773.74,0.22474958]
["bitfinex-derivatives","BNBF0:USTF0",1754583780620,1.28725244,774.38,773.74,0.22474958]
["bitfinex-derivatives","BNBF0:USTF0",1754583780823,1.28725244,774.37,773.74,0.22474958]
["bitfinex-derivatives","BNBF0:USTF0",1754583781020,1.28725244,774.36,773.74,0.22474958]
["bitfinex-derivatives","BNBF0:USTF0",1754583781315,0.86923737,774.47,773.74,0.22474958]
["bitfinex-derivatives","BNBF0:USTF0",1754583781316,1.28725244,774.35,773.74,0.22474958]
["bitfinex-derivatives","BNBF0:USTF0",1754583781521,0.86011464,774.34,773.74,0.22474958]
["bitfinex-derivatives","BNBF0:USTF0",1754583781820,0.86011464,774.33,773.74,0.22474958]
["bitfinex-derivatives","BNBF0:USTF0",1754583782116,0.86011464,774.32,773.74,0.22474958]
["bitfinex-derivatives","BNBF0:USTF0",1754583782316,0.86011464,774.31,773.74,0.22474958]
["bitfinex-derivatives","BNBF0:USTF0",1754583782521,0.86923737,774.47,773.74,0.22474958]
["bitfinex-derivatives","BNBF0:USTF0",1754583782720,1.28669755,774.46,773.74,0.22474958]
["bitfinex-derivatives","BNBF0:USTF0",1754583783020,1.28669755,774.45,773.74,0.22474958]
["bitfinex-derivatives","BNBF0:USTF0",1754583783222,0.85974423,774.45,773.74,0.22474958]
["bitfinex-derivatives","BNBF0:USTF0",1754583783420,1.28667597,774.44,773.74,0.22474958]
["bitfinex-derivatives","BNBF0:USTF0",1754583783619,1.28667597,774.43,773.74,0.22474958]
["bitfinex-derivatives","BNBF0:USTF0",1754583783820,0.85972973,774.42,773.74,0.22474958]
["bitfinex-derivatives","BNBF0:USTF0",1754583784021,1.28667597,774.41,773.74,0.22474958]
["bitfinex-derivatives","BNBF0:USTF0",1754583784218,1.28667597,774.4,773.74,0.22474958]
["bitfinex-derivatives","BNBF0:USTF0",1754583784418,1.28667597,774.39,773.74,0.22474958]
["bitfinex-derivatives","BNBF0:USTF0",1754583784617,1.28667597,774.38,773.75,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583784917,1.28667597,774.37,773.75,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583785121,0.85972973,774.36,773.75,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583785321,0.85972973,774.35,773.74,0.22474958]
["bitfinex-derivatives","BNBF0:USTF0",1754583785516,0.85972973,774.34,773.74,0.22474958]
["bitfinex-derivatives","BNBF0:USTF0",1754583785716,0.998,774.51,773.74,0.22474958]
["bitfinex-derivatives","BNBF0:USTF0",1754583785919,1.28631897,774.5,773.74,0.22474958]
["bitfinex-derivatives","BNBF0:USTF0",1754583786118,1.28631897,774.49,773.74,0.22474958]
["bitfinex-derivatives","BNBF0:USTF0",1754583786417,1.28631897,774.48,773.74,0.22474958]
["bitfinex-derivatives","BNBF0:USTF0",1754583786619,1.28631897,774.47,773.74,0.22474958]
["bitfinex-derivatives","BNBF0:USTF0",1754583786819,1.28631897,774.46,773.74,0.22474958]
["bitfinex-derivatives","BNBF0:USTF0",1754583787019,1.28631897,774.45,773.74,0.22474958]
["bitfinex-derivatives","BNBF0:USTF0",1754583787220,1.28631897,774.44,773.74,0.22474958]
["bitfinex-derivatives","BNBF0:USTF0",1754583787418,1.28631897,774.43,773.74,0.22474958]
["bitfinex-derivatives","BNBF0:USTF0",1754583787621,1.28631897,774.42,773.74,0.22474958]
["bitfinex-derivatives","BNBF0:USTF0",1754583787820,1.28631897,774.41,773.74,0.22474958]
["bitfinex-derivatives","BNBF0:USTF0",1754583788021,1.28631897,774.4,773.74,0.22474958]
["bitfinex-derivatives","BNBF0:USTF0",1754583788220,1.28631897,774.39,773.74,0.22474958]
["bitfinex-derivatives","BNBF0:USTF0",1754583788523,0.85949123,774.38,773.74,0.22474958]
["bitfinex-derivatives","BNBF0:USTF0",1754583788720,0.85949123,774.37,773.74,0.22474958]
["bitfinex-derivatives","BNBF0:USTF0",1754583788920,0.85949123,774.36,773.74,0.22474958]
["bitfinex-derivatives","BNBF0:USTF0",1754583789125,0.85949123,774.35,773.74,0.22474958]
["bitfinex-derivatives","BNBF0:USTF0",1754583789321,0.85949123,774.34,773.74,0.22474958]
["bitfinex-derivatives","BNBF0:USTF0",1754583789623,0.998,774.51,773.74,0.22474958]
["bitfinex-derivatives","BNBF0:USTF0",1754583789821,1.28593199,774.5,773.74,0.22474958]
["bitfinex-derivatives","BNBF0:USTF0",1754583790021,1.28593199,774.49,773.74,0.22474958]
["bitfinex-derivatives","BNBF0:USTF0",1754583790226,1.28593199,774.48,773.74,0.22474958]
["bitfinex-derivatives","BNBF0:USTF0",1754583790424,1.28593199,774.47,773.74,0.22474958]
["bitfinex-derivatives","BNBF0:USTF0",1754583790624,1.28593199,774.46,773.74,0.22474958]
["bitfinex-derivatives","BNBF0:USTF0",1754583790823,1.28593199,774.45,773.74,0.22474958]
["bitfinex-derivatives","BNBF0:USTF0",1754583791021,1.28593199,774.44,773.74,0.22474958]
["bitfinex-derivatives","BNBF0:USTF0",1754583791225,1.28593199,774.43,773.74,0.22474958]
["bitfinex-derivatives","BNBF0:USTF0",1754583791429,1.28593199,774.42,773.74,0.22474958]
["bitfinex-derivatives","BNBF0:USTF0",1754583791625,1.28593199,774.41,773.74,0.22474958]
["bitfinex-derivatives","BNBF0:USTF0",1754583791824,1.28593199,774.4,773.74,0.22474958]
["bitfinex-derivatives","BNBF0:USTF0",1754583792030,0.85923266,774.39,773.74,0.22474958]
["bitfinex-derivatives","BNBF0:USTF0",1754583792430,0.8587871,774.38,773.74,0.22474958]
["bitfinex-derivatives","BNBF0:USTF0",1754583792629,0.8587871,774.37,773.74,0.22474958]
["bitfinex-derivatives","BNBF0:USTF0",1754583792924,0.8587871,774.36,773.74,0.22474958]
["bitfinex-derivatives","BNBF0:USTF0",1754583793123,0.788,774.36,773.74,0.22474958]
["bitfinex-derivatives","BNBF0:USTF0",1754583795026,0.85869589,774.35,773.74,0.22474958]
["bitfinex-derivatives","BNBF0:USTF0",1754583795326,0.85869589,774.34,773.74,0.22474958]
["bitfinex-derivatives","BNBF0:USTF0",1754583795529,0.788,774.36,773.74,0.22474958]
["bitfinex-derivatives","BNBF0:USTF0",1754583795827,0.85866838,774.35,773.74,0.22474958]
["bitfinex-derivatives","BNBF0:USTF0",1754583796028,0.85866838,774.34,773.74,0.22474958]
["bitfinex-derivatives","BNBF0:USTF0",1754583796230,0.85866838,774.33,773.74,0.22474958]
["bitfinex-derivatives","BNBF0:USTF0",1754583796427,0.788,774.36,773.74,0.22474958]
["bitfinex-derivatives","BNBF0:USTF0",1754583796631,0.85864703,774.35,773.74,0.22474958]
["bitfinex-derivatives","BNBF0:USTF0",1754583796828,0.85864703,774.34,773.74,0.22474958]
["bitfinex-derivatives","BNBF0:USTF0",1754583797027,0.85864703,774.33,773.74,0.22474958]
["bitfinex-derivatives","BNBF0:USTF0",1754583797232,0.788,774.36,773.74,0.22474958]
["bitfinex-derivatives","BNBF0:USTF0",1754583797430,0.85862801,774.35,773.74,0.22474958]
["bitfinex-derivatives","BNBF0:USTF0",1754583797630,0.85862801,774.34,773.74,0.22474958]
["bitfinex-derivatives","BNBF0:USTF0",1754583797829,0.85862801,774.33,773.74,0.22474958]
["bitfinex-derivatives","BNBF0:USTF0",1754583798131,0.85862801,774.32,773.74,0.22474958]
["bitfinex-derivatives","BNBF0:USTF0",1754583798330,0.788,774.36,773.74,0.22474958]
["bitfinex-derivatives","BNBF0:USTF0",1754583798533,0.85861963,774.35,773.74,0.22474958]
["bitfinex-derivatives","BNBF0:USTF0",1754583798733,0.85861963,774.34,773.74,0.22474958]
["bitfinex-derivatives","BNBF0:USTF0",1754583799030,0.85861963,774.33,773.74,0.22474958]
["bitfinex-derivatives","BNBF0:USTF0",1754583799233,0.85861963,774.32,773.74,0.22474958]
["bitfinex-derivatives","BNBF0:USTF0",1754583799431,0.788,774.36,773.74,0.22474958]
["bitfinex-derivatives","BNBF0:USTF0",1754583799630,1.28540347,774.35,773.74,0.22474958]
["bitfinex-derivatives","BNBF0:USTF0",1754583799833,0.85859319,774.34,773.74,0.22474958]
["bitfinex-derivatives","BNBF0:USTF0",1754583800031,0.85859319,774.33,773.74,0.22474958]
["bitfinex-derivatives","BNBF0:USTF0",1754583800233,0.788,774.36,773.74,0.22474958]
["bitfinex-derivatives","BNBF0:USTF0",1754583800234,0.85859319,774.32,773.74,0.22474958]
["bitfinex-derivatives","BNBF0:USTF0",1754583800534,0.85859319,774.31,773.74,0.22474958]
["bitfinex-derivatives","BNBF0:USTF0",1754583800739,0.788,774.36,773.74,0.22474958]
["bitfinex-derivatives","BNBF0:USTF0",1754583800940,1.28538005,774.35,773.74,0.22474958]
["bitfinex-derivatives","BNBF0:USTF0",1754583801140,0.85857755,774.34,773.74,0.22474958]
["bitfinex-derivatives","BNBF0:USTF0",1754583801340,0.8586348,774.33,773.74,0.22474958]
["bitfinex-derivatives","BNBF0:USTF0",1754583801637,0.8586348,774.32,773.68,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583801840,0.788,774.36,773.68,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583801841,0.8586348,774.31,773.68,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583802040,0.8586348,774.3,773.67,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583802237,0.8586348,774.29,773.68,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583802441,0.788,774.36,773.68,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583802442,0.8586348,774.28,773.68,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583802640,0.86923737,774.35,773.61,0.22479386]
["bitfinex-derivatives","BNBF0:USTF0",1754583802843,1.28569802,774.34,773.61,0.22479386]
["bitfinex-derivatives","BNBF0:USTF0",1754583803039,1.28569802,774.33,773.61,0.22479386]
["bitfinex-derivatives","BNBF0:USTF0",1754583803342,1.28569802,774.32,773.61,0.22479386]
["bitfinex-derivatives","BNBF0:USTF0",1754583803539,1.28569802,774.31,773.61,0.22479386]
["bitfinex-derivatives","BNBF0:USTF0",1754583803743,1.28569802,774.3,773.61,0.22479386]
["bitfinex-derivatives","BNBF0:USTF0",1754583803939,1.28569802,774.29,773.61,0.22479386]
["bitfinex-derivatives","BNBF0:USTF0",1754583804137,1.28569802,774.28,773.61,0.22479386]
["bitfinex-derivatives","BNBF0:USTF0",1754583804339,1.28564767,774.27,773.61,0.22479386]
["bitfinex-derivatives","BNBF0:USTF0",1754583804545,1.28564767,774.26,773.61,0.22479386]
["bitfinex-derivatives","BNBF0:USTF0",1754583804845,1.28564767,774.25,773.64,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583805145,1.28564767,774.24,773.64,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583805446,1.28564767,774.23,773.64,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583805745,0.85878797,774.22,773.64,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583805946,0.85878797,774.21,773.61,1.09159513]
["bitfinex-derivatives","BNBF0:USTF0",1754583806142,0.85878797,774.2,773.61,0.22479386]
["bitfinex-derivatives","BNBF0:USTF0",1754583806341,0.85878797,774.19,773.61,0.22479386]
["bitfinex-derivatives","BNBF0:USTF0",1754583806542,0.86923737,774.42,773.61,0.22479386]
["bitfinex-derivatives","BNBF0:USTF0",1754583806843,1.28526672,774.41,773.61,0.22479386]
["bitfinex-derivatives","BNBF0:USTF0",1754583807042,1.28526672,774.4,773.61,0.22479386]
["bitfinex-derivatives","BNBF0:USTF0",1754583807242,1.28526672,774.39,773.61,0.22479386]
["bitfinex-derivatives","BNBF0:USTF0",1754583807443,1.28526672,774.38,773.61,0.22479386]
["bitfinex-derivatives","BNBF0:USTF0",1754583807642,1.28526672,774.37,773.61,0.22479386]
["bitfinex-derivatives","BNBF0:USTF0",1754583807845,1.28526672,774.36,773.61,0.22479386]
["bitfinex-derivatives","BNBF0:USTF0",1754583808046,1.28526672,774.35,773.61,0.22479386]
["bitfinex-derivatives","BNBF0:USTF0",1754583808342,0.998,774.51,773.61,0.22479386]
["bitfinex-derivatives","BNBF0:USTF0",1754583808343,1.28526672,774.34,773.61,0.22479386]
["bitfinex-derivatives","BNBF0:USTF0",1754583808542,1.28526672,774.33,773.61,0.22479386]
["bitfinex-derivatives","BNBF0:USTF0",1754583808843,1.28526672,774.32,773.61,0.22479386]
["bitfinex-derivatives","BNBF0:USTF0",1754583809143,1.28526672,774.31,773.61,0.22479386]
["bitfinex-derivatives","BNBF0:USTF0",1754583809347,1.28526672,774.3,773.61,0.22479386]
["bitfinex-derivatives","BNBF0:USTF0",1754583809543,1.28526672,774.29,773.61,0.22479386]
["bitfinex-derivatives","BNBF0:USTF0",1754583809743,1.28526672,774.28,773.61,0.22479386]
["bitfinex-derivatives","BNBF0:USTF0",1754583809949,1.28526672,774.27,773.61,0.22479386]
["bitfinex-derivatives","BNBF0:USTF0",1754583810150,1.28526672,774.26,773.61,0.22479386]
["bitfinex-derivatives","BNBF0:USTF0",1754583810449,1.28533849,774.25,773.61,0.22479386]
["bitfinex-derivatives","BNBF0:USTF0",1754583810646,0.85854802,774.24,773.61,0.22479386]
["bitfinex-derivatives","BNBF0:USTF0",1754583810849,0.85836592,774.23,773.61,0.22479386]
["bitfinex-derivatives","BNBF0:USTF0",1754583811051,0.85836592,774.22,773.61,0.22479386]
["bitfinex-derivatives","BNBF0:USTF0",1754583811250,0.85836592,774.21,773.61,0.22479386]
["bitfinex-derivatives","BNBF0:USTF0",1754583811447,0.86923737,774.46,773.61,0.22479386]
["bitfinex-derivatives","BNBF0:USTF0",1754583811647,1.28511243,774.45,773.61,0.22479386]
["bitfinex-derivatives","BNBF0:USTF0",1754583811851,1.28511243,774.44,773.61,0.22479386]
["bitfinex-derivatives","BNBF0:USTF0",1754583812048,1.28511243,774.43,773.61,0.22479386]
["bitfinex-derivatives","BNBF0:USTF0",1754583812352,1.28511243,774.42,773.61,1.09159513]
["bitfinex-derivatives","BNBF0:USTF0",1754583812551,1.165,774.44,773.61,1.09159513]
["bitfinex-derivatives","BNBF0:USTF0",1754583812552,1.28511243,774.41,773.61,1.09159513]
["bitfinex-derivatives","BNBF0:USTF0",1754583812753,1.28511243,774.4,773.61,0.22479386]
["bitfinex-derivatives","BNBF0:USTF0",1754583813052,0.85839706,774.39,773.61,0.22479386]
["bitfinex-derivatives","BNBF0:USTF0",1754583813353,0.85839706,774.38,773.61,0.22479386]
["bitfinex-derivatives","BNBF0:USTF0",1754583813553,0.85839706,774.37,773.61,0.22479386]
["bitfinex-derivatives","BNBF0:USTF0",1754583813753,0.85839706,774.36,773.61,0.22479386]
["bitfinex-derivatives","BNBF0:USTF0",1754583813952,1.165,774.44,773.61,0.22479386]
["bitfinex-derivatives","BNBF0:USTF0",1754583814253,1.28520034,774.43,773.61,0.22479386]
["bitfinex-derivatives","BNBF0:USTF0",1754583814453,1.28520034,774.42,773.61,0.22479386]
["bitfinex-derivatives","BNBF0:USTF0",1754583814650,1.28520034,774.41,773.61,0.22479386]
["bitfinex-derivatives","BNBF0:USTF0",1754583814849,1.28520034,774.4,773.61,0.22479386]
["bitfinex-derivatives","BNBF0:USTF0",1754583815154,0.85845718,774.39,773.61,0.22479386]
["bitfinex-derivatives","BNBF0:USTF0",1754583815349,0.85845718,774.38,773.61,0.22479386]
["bitfinex-derivatives","BNBF0:USTF0",1754583815650,0.85845718,774.37,773.61,0.22479386]
["bitfinex-derivatives","BNBF0:USTF0",1754583815849,0.85845718,774.36,773.61,0.22479386]
["bitfinex-derivatives","BNBF0:USTF0",1754583816048,0.85845718,774.35,773.61,0.22479386]
["bitfinex-derivatives","BNBF0:USTF0",1754583816253,0.85861221,774.34,773.61,0.22479386]
["bitfinex-derivatives","BNBF0:USTF0",1754583816450,1.165,774.44,773.61,0.22479386]
["bitfinex-derivatives","BNBF0:USTF0",1754583816655,1.28556496,774.43,773.61,0.22479386]
["bitfinex-derivatives","BNBF0:USTF0",1754583816864,1.28556496,774.42,773.61,0.22479386]
["bitfinex-derivatives","BNBF0:USTF0",1754583817051,1.28556496,774.41,773.61,1.09159513]
["bitfinex-derivatives","BNBF0:USTF0",1754583817254,1.28556496,774.4,773.62,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583817451,1.28556496,774.39,773.62,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583817653,1.28556496,774.38,773.62,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583817852,1.28556496,774.37,773.62,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583818152,0.85870073,774.36,773.62,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583818356,0.85870073,774.35,773.62,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583818656,0.85870073,774.34,773.63,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583818951,0.85870073,774.33,773.63,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583819252,1.084,774.38,773.63,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583819453,1.2858776,774.37,773.68,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583819652,1.28599738,774.36,773.68,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583819857,1.28599738,774.35,773.68,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583820054,1.28599738,774.34,773.63,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583820254,1.28599738,774.33,773.67,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583820456,1.28599738,774.32,773.67,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583820655,1.28599738,774.31,773.67,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583820854,1.28599738,774.3,773.67,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583821056,1.28599738,774.29,773.67,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583821259,1.084,774.38,773.61,0.22479386]
["bitfinex-derivatives","BNBF0:USTF0",1754583821260,1.28599738,774.28,773.68,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583821458,1.28599738,774.27,773.68,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583821662,0.85902934,774.26,773.68,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583821859,0.85902934,774.25,773.68,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583822058,0.85902934,774.24,773.68,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583822263,0.85902934,774.23,773.68,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583822563,0.85902934,774.22,773.71,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583822764,0.85902934,774.21,773.71,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583822961,0.85902934,774.2,773.71,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583823162,0.85902934,774.19,773.72,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583823364,0.86923737,774.37,773.72,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583823563,1.28746222,774.36,773.72,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583823763,1.28746222,774.35,773.72,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583824063,0.86018636,774.34,773.7,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583824265,0.86018636,774.33,773.71,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583824462,0.86018636,774.32,773.71,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583824661,1.084,774.38,773.7,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583824866,1.28750934,774.37,773.69,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583825067,1.28750934,774.36,773.69,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583825367,0.86018941,774.35,773.73,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583825567,0.86024526,774.34,773.73,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583825863,1.084,774.38,773.72,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583826064,0.86025601,774.37,773.72,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583826266,0.86025601,774.36,773.72,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583826465,1.084,774.38,773.75,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583827162,1.084,774.38,773.76,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583827764,1.084,774.38,773.77,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583828170,0.86033874,774.37,773.79,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583828367,0.86033874,774.36,773.79,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583828665,0.86039581,774.35,773.77,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583828866,0.86039581,774.34,773.77,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583829065,1.084,774.38,773.77,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583829270,0.86042024,774.37,773.77,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583829469,0.86042024,774.36,773.77,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583829764,0.86042024,774.35,773.77,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583829969,0.86042024,774.34,773.77,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583830170,0.86042024,774.33,773.77,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583830372,1.084,774.38,773.77,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583830569,1.28808804,774.37,773.77,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583830765,0.86057652,774.36,773.77,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583830967,0.86057652,774.35,773.77,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583831173,0.86057652,774.34,773.77,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583831373,0.86057652,774.33,773.78,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583831668,1.084,774.38,773.78,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583831872,1.28821221,774.37,773.78,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583832071,0.86065948,774.36,773.78,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583832270,0.86065948,774.35,773.78,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583832470,0.86065948,774.34,773.78,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583832672,0.86065948,774.33,773.78,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583832874,0.86065948,774.32,773.78,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583833081,1.084,774.38,773.78,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583833281,1.28826611,774.37,773.79,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583833474,0.86069549,774.36,773.79,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583833675,0.86069549,774.35,773.79,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583833974,0.86069549,774.34,773.8,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583834170,1.084,774.38,773.8,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583834171,0.86070687,774.33,773.8,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583834375,0.86070687,774.32,773.79,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583834675,1.084,774.38,773.8,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583834975,1.28827592,774.37,773.8,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583835273,1.28827592,774.36,773.8,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583835475,0.86070205,774.35,773.8,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583835675,0.86070205,774.34,773.8,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583835972,0.86070205,774.33,773.8,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583836270,1.084,774.38,773.8,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583836271,0.86070205,774.32,773.8,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583836472,0.86070205,774.31,773.84,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583836673,0.86070205,774.3,773.84,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583836884,0.86070205,774.29,773.84,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583837372,0.86069028,774.28,773.84,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583837576,1.084,774.38,773.85,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583837773,1.2882313,774.37,773.85,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583837972,1.2882313,774.36,773.85,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583838276,1.2882313,774.35,773.85,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583838472,1.2882313,774.34,773.85,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583838675,1.2882313,774.33,773.85,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583838872,1.2882313,774.32,773.85,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583839074,1.2882313,774.31,773.85,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583839275,0.86067224,774.3,773.85,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583839476,0.86067224,774.29,773.85,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583839675,0.86067224,774.28,773.85,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583839877,0.86067224,774.27,773.85,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583840179,1.084,774.38,773.85,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583840378,1.28819388,774.37,773.85,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583840680,1.28819388,774.36,773.85,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583840976,1.28819388,774.35,773.85,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583841177,1.28819388,774.34,773.85,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583841379,1.28819388,774.33,773.85,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583841576,1.084,774.38,773.85,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583841577,1.28819388,774.32,773.85,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583841777,0.86064716,774.31,773.85,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583841979,0.86064716,774.3,773.85,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583842179,0.86064288,774.29,773.84,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583842378,0.86064288,774.28,773.84,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583842581,1.084,774.38,773.82,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583842782,1.28817524,774.37,773.82,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583843079,1.28817524,774.36,773.74,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583843279,0.86063471,774.35,773.74,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583843483,0.86063471,774.34,773.74,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583843782,0.86062585,774.33,773.74,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583843980,0.86062585,774.32,773.74,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583844182,1.084,774.38,773.74,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583844379,1.28814892,774.37,773.74,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583844679,1.28814892,774.36,773.74,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583844883,1.28814892,774.35,773.74,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583845179,0.4275318,774.34,773.74,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583845379,1.084,774.38,773.74,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583845579,1.2881116,774.37,773.74,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583845881,1.2881116,774.36,773.74,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583846079,1.2881116,774.35,773.74,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583846281,1.2881116,774.34,773.74,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583846482,1.28812273,774.33,773.74,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583846682,1.28812273,774.32,773.74,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583846879,0.86059163,774.31,773.74,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583847183,0.86059163,774.3,773.74,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583847378,0.86059163,774.29,773.74,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583847677,0.86059163,774.28,773.74,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583847882,1.084,774.38,773.74,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583848079,1.28815006,774.37,773.74,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583848378,1.28815006,774.36,773.74,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583848579,1.28815006,774.35,773.74,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583848883,1.28815006,774.34,773.74,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583849183,1.28815006,774.33,773.74,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583849481,1.28815006,774.32,773.74,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583849684,0.86061732,774.31,773.74,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583849884,0.86061732,774.3,773.74,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583850184,0.86061732,774.29,773.74,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583850380,0.86061732,774.28,773.74,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583850584,1.084,774.38,773.74,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583850783,1.28707021,774.37,773.73,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583850985,1.28707021,774.36,773.73,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583851283,1.28706289,774.35,773.73,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583851482,1.28706289,774.34,773.73,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583851681,1.28706289,774.33,773.73,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583851881,0.85953099,774.32,773.73,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583852082,0.85953099,774.31,773.73,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583852281,0.85953099,774.3,773.73,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583852484,0.85953099,774.29,773.73,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583852682,1.084,774.38,773.74,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583852882,1.28709691,774.37,773.78,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583853082,1.28709691,774.36,773.78,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583853285,1.28709691,774.35,773.78,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583853484,1.28709691,774.34,773.79,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583853687,1.28709691,774.33,773.79,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583853890,1.28709691,774.32,773.78,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583854085,0.85954896,774.31,773.77,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583854283,0.85956129,774.3,773.77,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583854488,0.85956129,774.29,773.77,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583854685,0.85956129,774.28,773.77,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583854884,0.85956129,774.27,773.77,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583855086,0.85956129,774.26,773.77,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583855285,1.084,774.38,773.77,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583855485,1.28709287,774.37,773.77,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583855689,1.28709287,774.36,773.77,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583855888,1.084,774.38,773.77,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583855889,1.28709287,774.35,773.77,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583856090,1.28709287,774.34,773.77,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583856287,1.28709287,774.33,773.77,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583856486,1.28709287,774.32,773.77,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583856690,1.28709287,774.31,773.77,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583856893,0.85954614,774.3,773.75,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583857093,0.85954614,774.29,773.75,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583857290,0.85954614,774.28,773.75,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583857592,0.85954614,774.27,773.75,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583857792,0.85954614,774.26,773.75,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583857992,1.084,774.38,773.75,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583858189,1.28710037,774.37,773.75,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583858393,1.28710037,774.36,773.75,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583858594,1.28710037,774.35,773.75,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583858792,1.084,774.38,773.61,0.22479386]
["bitfinex-derivatives","BNBF0:USTF0",1754583858793,0.85955115,774.34,773.69,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583858994,0.85955115,774.33,773.69,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583859194,0.85955115,774.32,773.69,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583859393,1.084,774.38,773.69,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583859593,1.28710378,774.37,773.69,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583859791,1.28710378,774.36,773.69,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583859990,1.28707814,774.35,773.69,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583860195,1.28707814,774.34,773.69,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583860396,0.85952783,774.33,773.69,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583860596,0.85952783,774.32,773.69,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583860895,0.85952783,774.31,773.69,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583861095,0.85952783,774.3,773.69,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583861295,0.85952783,774.29,773.7,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583861496,1.084,774.38,773.7,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583861789,1.28706583,774.37,773.7,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583861995,1.084,774.38,773.7,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583861996,1.28706583,774.36,773.7,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583862194,1.28706583,774.35,773.7,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583862395,1.28706583,774.34,773.7,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583862694,1.28706583,774.33,773.7,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583862894,0.85952784,774.32,773.7,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583863096,1.084,774.38,773.7,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583863295,1.28706746,774.37,773.71,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583863495,0.42753853,774.36,773.71,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583863795,1.28713939,774.35,773.71,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583863995,1.28713939,774.34,773.71,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583864189,1.28713939,774.33,773.71,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583864397,0.85960086,774.32,773.72,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583864695,0.85960086,774.31,773.73,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583864991,1.084,774.38,773.73,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583865190,1.28734117,774.37,773.73,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583865389,1.28734117,774.36,773.73,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583865595,1.28734117,774.35,773.73,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583865795,0.85971207,774.34,773.73,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583866098,0.85971207,774.33,773.73,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583866297,0.85971207,774.32,773.73,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583866497,0.85971207,774.31,773.73,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583866695,0.85971207,774.3,773.74,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583866893,1.084,774.38,773.74,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583867098,1.28759128,774.37,773.74,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583867299,1.28759128,774.36,773.83,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583867600,1.28759128,774.35,773.83,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583867795,1.28759128,774.34,773.83,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583867997,1.28759128,774.33,773.83,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583868194,1.28759128,774.32,773.83,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583868395,1.28759128,774.31,773.84,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583868600,1.28759128,774.3,773.84,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583868796,1.28759128,774.29,773.84,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583869002,1.28768821,774.28,773.84,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583869197,1.28768821,774.27,773.84,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583869397,1.28768821,774.26,773.84,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583869700,0.85987906,774.25,773.84,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583869896,0.86923737,774.37,773.84,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583869897,0.85987906,774.24,773.84,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583870096,1.084,774.38,773.85,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583870301,1.28806279,774.37,773.88,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583870599,1.28806279,774.36,773.88,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583870797,1.28806279,774.35,773.88,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583870995,1.084,774.38,773.88,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583870996,1.28806279,774.34,773.88,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583871196,1.28806279,774.33,773.88,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583871400,1.28806279,774.32,773.98,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583871601,0.86019406,774.31,773.98,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583871796,0.86019406,774.3,773.98,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583872004,1.084,774.38,773.98,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583872200,1.28839305,774.37,773.99,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583872405,1.084,774.38,773.98,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583872601,1.28854429,774.37,773.98,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583872805,1.28854429,774.36,773.98,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583873104,1.28854429,774.35,773.98,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583873303,1.084,774.38,773.97,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583873501,0.86031873,774.37,773.97,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583873702,1.084,774.38,773.97,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583873703,0.86031873,774.36,773.97,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583873901,1.084,774.38,773.97,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583874102,0.86031873,774.37,773.96,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583874306,1.084,774.38,773.96,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583874502,0.86020627,774.37,773.95,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583874700,1.084,774.38,773.95,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583874902,0.86020623,774.37,773.95,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583875101,1.084,774.38,773.95,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583875300,0.86020618,774.37,773.94,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583875501,1.084,774.38,773.94,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583875707,0.86010628,774.37,773.94,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583875905,1.084,774.38,773.94,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583876106,0.86010628,774.37,773.94,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583876306,1.084,774.38,773.94,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583876503,1.084,774.38,773.93,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583877109,0.711,774.51,773.93,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583877309,1.28779799,774.5,773.93,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583877513,1.28779799,774.49,773.93,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583877709,1.28779799,774.48,773.93,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583877910,1.28779799,774.47,773.93,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583878110,1.28779799,774.46,773.93,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583878307,1.28779799,774.45,773.93,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583878607,1.28779799,774.44,773.93,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583878810,1.28779799,774.43,773.93,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583879008,0.86001901,774.42,773.92,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583879211,0.86001901,774.41,773.92,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583879408,0.86001901,774.4,773.92,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583879605,0.711,774.51,773.91,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583879808,1.078,774.39,773.91,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583880014,1.078,774.39,773.9,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583881213,1.078,774.39,773.91,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583881411,1.078,774.39,773.95,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583881909,1.078,774.39,773.96,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583882108,1.078,774.39,773.95,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583882309,1.078,774.39,773.97,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583882510,1.078,774.39,773.96,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583882710,1.078,774.39,773.61,1.94153286]
["bitfinex-derivatives","BNBF0:USTF0",1754583882711,1.078,774.39,773.99,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583883214,1.078,774.39,774.03,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583883411,1.078,774.39,774.02,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583883809,1.078,774.39,774.04,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583884310,1.078,774.39,774.02,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583884913,1.078,774.39,774.03,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583885412,1.078,774.39,774.01,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583885713,1.078,774.39,774.02,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583886518,1.078,774.39,774.04,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583886814,1.078,774.39,774.05,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583887014,1.078,774.39,774.06,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583887517,1.078,774.39,774.05,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583888116,1.078,774.39,774.07,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583888317,1.078,774.39,774.06,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583888515,1.078,774.39,774.09,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583889420,1.078,774.39,774.08,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583889720,1.078,774.39,774.07,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583890122,1.078,774.39,774.06,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583890418,1.078,774.39,774.09,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583891216,1.078,774.39,774.08,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583891422,1.078,774.39,774.09,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583891619,1.078,774.39,774.07,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583892419,1.078,774.39,774.06,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583892818,1.078,774.39,773.61,0.22479386]
["bitfinex-derivatives","BNBF0:USTF0",1754583892819,1.078,774.39,774.1,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583893318,1.078,774.39,774.09,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583894318,1.078,774.39,774.07,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583894519,1.078,774.39,774.08,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583895521,1.078,774.39,773.61,0.22479386]
["bitfinex-derivatives","BNBF0:USTF0",1754583895522,1.078,774.39,774.07,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583896321,1.078,774.39,774.06,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583896524,1.078,774.39,774.07,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583896825,1.078,774.39,774.09,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583897124,1.078,774.39,774.08,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583897321,1.078,774.39,774.07,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583899123,1.078,774.39,774.06,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583901629,1.078,774.39,774.05,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583902934,1.078,774.39,774.04,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583903128,1.078,774.39,773.61,0.22479386]
["bitfinex-derivatives","BNBF0:USTF0",1754583903129,1.078,774.39,774.03,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583905134,1.078,774.39,774.02,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583908031,1.078,774.39,774.03,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583909433,1.078,774.39,773.61,0.22479386]
["bitfinex-derivatives","BNBF0:USTF0",1754583909434,0.733,774.38,774.04,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583909832,0.733,774.38,774.05,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583910637,0.733,774.38,774.06,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583911437,0.733,774.38,774.07,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583912137,0.733,774.38,774.06,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583912638,0.733,774.38,774.07,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583912840,0.733,774.38,774.08,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583913635,0.733,774.38,774.07,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583913936,0.733,774.38,774.06,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583914336,0.733,774.38,774.05,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583915336,0.733,774.38,774.07,0.86680127]
["bitfinex-derivatives","BNBF0:USTF0",1754583916541,0.733,774.38,774.07,0.86258457]
["bitfinex-derivatives","BNBF0:USTF0",1754583917541,0.733,774.38,774.08,0.86258457]
["bitfinex-derivatives","BNBF0:USTF0",1754583917939,0.733,774.38,774.06,0.86258457]
["bitfinex-derivatives","BNBF0:USTF0",1754583918137,0.733,774.38,774.07,0.86258457]
["bitfinex-derivatives","BNBF0:USTF0",1754583918441,0.733,774.38,774.08,0.86258457]
["bitfinex-derivatives","BNBF0:USTF0",1754583918741,0.733,774.38,774.07,0.86258457]
["bitfinex-derivatives","BNBF0:USTF0",1754583919337,0.733,774.38,773.75,1.716739]
["bitfinex-derivatives","BNBF0:USTF0",1754583919338,0.733,774.38,774.08,0.86258457]
["bitfinex-derivatives","BNBF0:USTF0",1754583920536,0.733,774.38,774.09,0.86258457]
["bitfinex-derivatives","BNBF0:USTF0",1754583920741,0.733,774.38,774.08,0.86258457]
["bitfinex-derivatives","BNBF0:USTF0",1754583921537,0.733,774.38,774.07,0.86258457]
["bitfinex-derivatives","BNBF0:USTF0",1754583921741,0.733,774.38,774.15,0.86258457]
["bitfinex-derivatives","BNBF0:USTF0",1754583923440,0.733,774.38,774.16,0.86258457]
["bitfinex-derivatives","BNBF0:USTF0",1754583924243,0.733,774.38,774.17,0.86258457]
["bitfinex-derivatives","BNBF0:USTF0",1754583924441,0.733,774.38,774.19,0.86258457]
["bitfinex-derivatives","BNBF0:USTF0",1754583924644,0.733,774.38,774.21,0.86258457]
["bitfinex-derivatives","BNBF0:USTF0",1754583924945,0.733,774.38,774.2,0.86258457]
["bitfinex-derivatives","BNBF0:USTF0",1754583925544,0.733,774.38,774.21,0.86258457]
["bitfinex-derivatives","BNBF0:USTF0",1754583926042,0.733,774.38,774.2,0.86258457]
["bitfinex-derivatives","BNBF0:USTF0",1754583926240,0.733,774.38,774.0,1.144492]
["bitfinex-derivatives","BNBF0:USTF0",1754583926241,0.733,774.38,774.21,0.86258457]
["bitfinex-derivatives","BNBF0:USTF0",1754583926641,0.733,774.38,774.22,0.86258457]
["bitfinex-derivatives","BNBF0:USTF0",1754583926845,0.733,774.38,774.24,0.86258457]
["bitfinex-derivatives","BNBF0:USTF0",1754583927446,0.733,774.38,774.25,0.86258457]
["bitfinex-derivatives","BNBF0:USTF0",1754583927842,0.733,774.38,774.28,0.86258457]
["bitfinex-derivatives","BNBF0:USTF0",1754583928150,0.733,774.38,774.27,0.86258457]
["bitfinex-derivatives","BNBF0:USTF0",1754583928342,0.733,774.38,774.28,0.86258457]
["bitfinex-derivatives","BNBF0:USTF0",1754583929345,0.733,774.38,774.29,0.86258457]
["bitfinex-derivatives","BNBF0:USTF0",1754583930441,1.078,774.39,774.3,0.86258457]
["bitfinex-derivatives","BNBF0:USTF0",1754583932042,0.86425721,775.22,774.3,0.86258457]
["bitfinex-derivatives","BNBF0:USTF0",1754583932242,1.28087858,775.21,774.3,0.86258457]
["bitfinex-derivatives","BNBF0:USTF0",1754583932448,1.28087858,775.2,774.3,0.86258457]
["bitfinex-derivatives","BNBF0:USTF0",1754583932642,1.28087858,775.19,774.3,0.86258457]
["bitfinex-derivatives","BNBF0:USTF0",1754583932843,1.28087858,775.18,774.3,0.86258457]
["bitfinex-derivatives","BNBF0:USTF0",1754583933047,1.28087858,775.17,774.3,0.86258457]
["bitfinex-derivatives","BNBF0:USTF0",1754583933246,1.28087858,775.16,774.3,0.86258457]
["bitfinex-derivatives","BNBF0:USTF0",1754583933451,1.28087858,775.15,774.31,0.86258457]
["bitfinex-derivatives","BNBF0:USTF0",1754583933651,1.28087858,775.14,774.31,0.86258457]
["bitfinex-derivatives","BNBF0:USTF0",1754583933848,1.28116692,775.13,774.3,0.86258457]
["bitfinex-derivatives","BNBF0:USTF0",1754583934048,1.28116692,775.12,774.31,0.86258457]
["bitfinex-derivatives","BNBF0:USTF0",1754583934346,1.28116692,775.11,774.32,0.86258457]
["bitfinex-derivatives","BNBF0:USTF0",1754583934551,1.28116692,775.1,774.32,0.86258457]
["bitfinex-derivatives","BNBF0:USTF0",1754583934849,1.28116692,775.09,774.32,0.86258457]
["bitfinex-derivatives","BNBF0:USTF0",1754583935050,1.28116692,775.08,774.32,0.86258457]
["bitfinex-derivatives","BNBF0:USTF0",1754583935254,1.28116692,775.07,774.33,0.86258457]
["bitfinex-derivatives","BNBF0:USTF0",1754583935453,1.28116692,775.06,774.33,0.86258457]
["bitfinex-derivatives","BNBF0:USTF0",1754583935657,1.28116692,775.05,774.33,0.86258457]
["bitfinex-derivatives","BNBF0:USTF0",1754583935857,0.85560154,775.04,774.33,0.86258457]
["bitfinex-derivatives","BNBF0:USTF0",1754583936053,0.85560154,775.03,774.33,0.86258457]
["bitfinex-derivatives","BNBF0:USTF0",1754583936357,0.85560154,775.02,774.33,0.86258457]
["bitfinex-derivatives","BNBF0:USTF0",1754583936657,0.85560154,775.01,774.34,0.86258457]
["bitfinex-derivatives","BNBF0:USTF0",1754583936957,0.85560154,775.0,774.34,0.86258457]
["bitfinex-derivatives","BNBF0:USTF0",1754583937157,0.85560154,774.99,774.34,0.86258457]
["bitfinex-derivatives","BNBF0:USTF0",1754583937358,0.85560154,774.98,774.34,0.86258457]
["bitfinex-derivatives","BNBF0:USTF0",1754583937555,0.85560154,774.97,774.34,0.86258457]
["bitfinex-derivatives","BNBF0:USTF0",1754583937856,0.945,775.1,774.34,0.86258457]
["bitfinex-derivatives","BNBF0:USTF0",1754583938055,1.28189144,775.09,774.34,0.86258457]
["bitfinex-derivatives","BNBF0:USTF0",1754583938258,1.28189144,775.08,774.34,0.86258457]
["bitfinex-derivatives","BNBF0:USTF0",1754583938457,1.28189144,775.07,774.36,0.86258457]
["bitfinex-derivatives","BNBF0:USTF0",1754583938659,1.28189144,775.06,774.36,0.86258457]
["bitfinex-derivatives","BNBF0:USTF0",1754583938960,0.8560854,775.05,774.1,0.86258457]
["bitfinex-derivatives","BNBF0:USTF0",1754583939160,0.8560854,775.04,774.11,0.86258457]
["bitfinex-derivatives","BNBF0:USTF0",1754583939361,1.72034261,775.03,774.04,0.86258457]
["bitfinex-derivatives","BNBF0:USTF0",1754583939560,1.72034261,775.02,774.06,0.86258457]
["bitfinex-derivatives","BNBF0:USTF0",1754583939757,0.86425721,775.0,774.05,0.86258457]
["bitfinex-derivatives","BNBF0:USTF0",1754583940055,0.86425721,775.0,773.61,0.22479386]
["bitfinex-derivatives","BNBF0:USTF0",1754583940056,0.86425721,775.0,774.06,0.86258457]
["bitfinex-derivatives","BNBF0:USTF0",1754583940456,0.86425721,775.0,774.07,0.86258457]
["bitfinex-derivatives","BNBF0:USTF0",1754583940757,0.86425721,774.99,774.07,0.86258457]
["bitfinex-derivatives","BNBF0:USTF0",1754583941058,0.86425721,775.0,774.07,0.86258457]
["bitfinex-derivatives","BNBF0:USTF0",1754583941258,0.86425721,774.99,774.07,0.86258457]
["bitfinex-derivatives","BNBF0:USTF0",1754583941457,0.86425721,774.98,774.09,0.86258457]
["bitfinex-derivatives","BNBF0:USTF0",1754583941660,0.86425721,774.98,774.08,0.86258457]
["bitfinex-derivatives","BNBF0:USTF0",1754583942458,0.86425721,774.97,774.09,0.86258457]
["bitfinex-derivatives","BNBF0:USTF0",1754583942958,0.86425721,774.96,774.1,0.86258457]
["bitfinex-derivatives","BNBF0:USTF0",1754583943162,1.28318469,774.95,774.1,0.86258457]
["bitfinex-derivatives","BNBF0:USTF0",1754583943361,1.28319642,774.94,774.1,0.86258457]
["bitfinex-derivatives","BNBF0:USTF0",1754583943562,1.28319642,774.93,774.1,0.86258457]
["bitfinex-derivatives","BNBF0:USTF0",1754583943759,1.28319642,774.92,774.1,0.86258457]
["bitfinex-derivatives","BNBF0:USTF0",1754583943964,1.28319642,774.91,774.1,0.86258457]
["bitfinex-derivatives","BNBF0:USTF0",1754583944163,1.28319642,774.9,774.1,0.86258457]
["bitfinex-derivatives","BNBF0:USTF0",1754583944358,1.28319642,774.89,774.11,0.86258457]
["bitfinex-derivatives","BNBF0:USTF0",1754583944663,1.28319642,774.88,774.06,0.86258457]
["bitfinex-derivatives","BNBF0:USTF0",1754583944866,0.85675446,774.87,774.06,0.86258457]
["bitfinex-derivatives","BNBF0:USTF0",1754583945064,0.85675446,774.86,774.07,0.86258457]
["bitfinex-derivatives","BNBF0:USTF0",1754583945264,0.85675446,774.85,774.06,0.86258457]
["bitfinex-derivatives","BNBF0:USTF0",1754583945461,0.945,775.1,774.09,0.86258457]
["bitfinex-derivatives","BNBF0:USTF0",1754583945462,0.85675446,774.84,774.09,0.86258457]
["bitfinex-derivatives","BNBF0:USTF0",1754583945664,0.86425721,775.09,774.09,0.86258457]
["bitfinex-derivatives","BNBF0:USTF0",1754583945665,0.85675446,774.83,774.09,0.86258457]
["bitfinex-derivatives","BNBF0:USTF0",1754583945862,0.86425721,775.09,774.09,0.86258457]
["bitfinex-derivatives","BNBF0:USTF0",1754583946065,1.2839178,775.08,774.09,0.86258457]
["bitfinex-derivatives","BNBF0:USTF0",1754583946265,1.2839178,775.07,774.09,0.86258457]
["bitfinex-derivatives","BNBF0:USTF0",1754583946464,1.2839178,775.06,774.1,0.86258457]
["bitfinex-derivatives","BNBF0:USTF0",1754583946763,1.2839178,775.05,774.1,0.86258457]
["bitfinex-derivatives","BNBF0:USTF0",1754583946964,1.2839178,775.04,774.1,0.86258457]
["bitfinex-derivatives","BNBF0:USTF0",1754583947167,1.2839178,775.03,774.09,0.86258457]
["bitfinex-derivatives","BNBF0:USTF0",1754583947368,1.2839178,775.02,774.1,0.86258457]
["bitfinex-derivatives","BNBF0:USTF0",1754583947663,1.2839178,775.01,774.1,0.86258457]
["bitfinex-derivatives","BNBF0:USTF0",1754583947866,1.2839178,775.0,774.09,0.86258457]
["bitfinex-derivatives","BNBF0:USTF0",1754583948064,1.2839178,774.99,774.09,0.86258457]
["bitfinex-derivatives","BNBF0:USTF0",1754583948368,1.2839178,774.98,774.09,0.86258457]
["bitfinex-derivatives","BNBF0:USTF0",1754583948568,1.2839178,774.97,774.09,0.86258457]
["bitfinex-derivatives","BNBF0:USTF0",1754583948766,1.2839178,774.96,774.09,0.86258457]
["bitfinex-derivatives","BNBF0:USTF0",1754583948970,1.2839178,774.95,774.09,0.86258457]
["bitfinex-derivatives","BNBF0:USTF0",1754583949166,1.2839178,774.94,774.09,0.86258457]
["bitfinex-derivatives","BNBF0:USTF0",1754583949371,0.86425721,775.07,774.1,0.86258457]
["bitfinex-derivatives","BNBF0:USTF0",1754583949372,1.2839178,774.93,774.1,0.86258457]
["bitfinex-derivatives","BNBF0:USTF0",1754583949565,1.2839178,774.92,774.11,0.86258457]
["bitfinex-derivatives","BNBF0:USTF0",1754583949771,1.2839178,774.91,774.1,0.86258457]
["bitfinex-derivatives","BNBF0:USTF0",1754583949971,1.2839178,774.9,774.1,0.86258457]
["bitfinex-derivatives","BNBF0:USTF0",1754583950170,1.2839178,774.89,774.09,0.86258457]
["bitfinex-derivatives","BNBF0:USTF0",1754583950370,1.2839178,774.88,774.09,0.86258457]
["bitfinex-derivatives","BNBF0:USTF0",1754583950570,1.2839178,774.87,774.09,0.86258457]
["bitfinex-derivatives","BNBF0:USTF0",1754583950770,1.2839178,774.86,774.08,0.86258457]
["bitfinex-derivatives","BNBF0:USTF0",1754583950969,1.2839178,774.85,774.08,0.86258457]
["bitfinex-derivatives","BNBF0:USTF0",1754583951173,0.85741228,774.84,774.08,0.86258457]
["bitfinex-derivatives","BNBF0:USTF0",1754583951372,1.28411319,774.83,773.94,0.86258457]
["bitfinex-derivatives","BNBF0:USTF0",1754583951572,0.85741228,774.82,773.94,0.86258457]
["bitfinex-derivatives","BNBF0:USTF0",1754583951776,1.28470748,774.81,773.94,0.86258457]
["bitfinex-derivatives","BNBF0:USTF0",1754583951975,1.28470748,774.8,773.95,0.86258457]
["bitfinex-derivatives","BNBF0:USTF0",1754583952273,1.28470748,774.79,773.94,0.86258457]
["bitfinex-derivatives","BNBF0:USTF0",1754583952470,0.86425721,774.95,773.94,0.86258457]
["bitfinex-derivatives","BNBF0:USTF0",1754583952471,1.28470748,774.78,773.94,0.86258457]
["bitfinex-derivatives","BNBF0:USTF0",1754583952676,1.28470748,774.77,773.93,0.86258457]
["bitfinex-derivatives","BNBF0:USTF0",1754583952874,1.28470748,774.76,773.91,0.86258457]
["bitfinex-derivatives","BNBF0:USTF0",1754583953075,1.28470748,774.75,773.91,0.86258457]
["bitfinex-derivatives","BNBF0:USTF0",1754583953272,1.28470748,774.74,773.91,0.86258457]
["bitfinex-derivatives","BNBF0:USTF0",1754583953472,1.28470748,774.73,773.91,0.86258457]
["bitfinex-derivatives","BNBF0:USTF0",1754583953677,1.28470748,774.72,773.91,0.86258457]
["bitfinex-derivatives","BNBF0:USTF0",1754583953877,0.85793769,774.71,773.91,0.86258457]
["bitfinex-derivatives","BNBF0:USTF0",1754583954176,0.945,775.1,773.64,1.144492]
["bitfinex-derivatives","BNBF0:USTF0",1754583954177,0.85793769,774.7,773.9,0.86258457]
["bitfinex-derivatives","BNBF0:USTF0",1754583954377,0.85793769,774.69,773.9,0.86258457]
["bitfinex-derivatives","BNBF0:USTF0",1754583954677,0.85793769,774.68,773.9,0.86258457]
["bitfinex-derivatives","BNBF0:USTF0",1754583954878,0.85793769,774.67,773.9,0.86258457]
["bitfinex-derivatives","BNBF0:USTF0",1754583955076,0.86425721,774.94,773.9,0.86258457]
["bitfinex-derivatives","BNBF0:USTF0",1754583955278,2.14824852,774.93,773.9,0.86258457]
["bitfinex-derivatives","BNBF0:USTF0",1754583955478,1.28399131,774.92,773.9,0.86258457]
["bitfinex-derivatives","BNBF0:USTF0",1754583955679,1.28399131,774.91,773.9,0.86258457]
["bitfinex-derivatives","BNBF0:USTF0",1754583955977,1.28399131,774.9,773.9,0.86258457]
["bitfinex-derivatives","BNBF0:USTF0",1754583956179,1.28399131,774.89,773.89,0.86258457]
["bitfinex-derivatives","BNBF0:USTF0",1754583956476,1.28399131,774.88,773.89,0.86258457]
["bitfinex-derivatives","BNBF0:USTF0",1754583956681,1.28399131,774.87,773.89,0.86258457]
["bitfinex-derivatives","BNBF0:USTF0",1754583956875,1.28399131,774.86,773.89,0.86258457]
["bitfinex-derivatives","BNBF0:USTF0",1754583957075,1.28399131,774.85,773.89,0.86258457]
["bitfinex-derivatives","BNBF0:USTF0",1754583957280,1.28399131,774.84,773.89,0.86258457]
["bitfinex-derivatives","BNBF0:USTF0",1754583957477,1.28399131,774.83,773.89,0.86258457]
["bitfinex-derivatives","BNBF0:USTF0",1754583957676,0.86425721,774.95,773.89,0.86258457]
["bitfinex-derivatives","BNBF0:USTF0",1754583957677,1.28399131,774.82,773.89,0.86258457]
["bitfinex-derivatives","BNBF0:USTF0",1754583957880,1.28399131,774.81,773.89,0.86258457]
["bitfinex-derivatives","BNBF0:USTF0",1754583958079,1.28399131,774.8,773.89,0.86258457]
["bitfinex-derivatives","BNBF0:USTF0",1754583958381,1.28399131,774.79,773.88,0.86258457]
["bitfinex-derivatives","BNBF0:USTF0",1754583958581,1.28399131,774.78,773.88,0.86258457]
["bitfinex-derivatives","BNBF0:USTF0",1754583958781,1.28399131,774.77,773.88,0.86258457]
["bitfinex-derivatives","BNBF0:USTF0",1754583958978,1.28399131,774.76,773.88,0.86258457]
["bitfinex-derivatives","BNBF0:USTF0",1754583959178,1.28399131,774.75,773.88,0.86258457]
["bitfinex-derivatives","BNBF0:USTF0",1754583959381,0.85745907,774.74,773.88,0.86258457]
["bitfinex-derivatives","BNBF0:USTF0",1754583959579,0.945,775.1,773.88,0.86258457]
["bitfinex-derivatives","BNBF0:USTF0",1754583959580,0.85745907,774.73,773.88,0.86258457]
["bitfinex-derivatives","BNBF0:USTF0",1754583959778,0.85745907,774.72,773.89,0.86258457]
["bitfinex-derivatives","BNBF0:USTF0",1754583959976,0.945,775.1,773.61,0.22479386]
["bitfinex-derivatives","BNBF0:USTF0",1754583959977,0.85745907,774.71,773.9,0.86258457]
["bitfinex-derivatives","BNBF0:USTF0",1754583960180,0.85745907,774.7,773.9,0.86258457]
["bitfinex-derivatives","BNBF0:USTF0",1754583960484,0.86425721,774.93,773.9,0.86258457]
["bitfinex-derivatives","BNBF0:USTF0",1754583960779,1.28286527,774.92,773.9,0.86258457]
["bitfinex-derivatives","BNBF0:USTF0",1754583961082,1.28286527,774.91,773.9,0.86258457]
["bitfinex-derivatives","BNBF0:USTF0",1754583961279,0.86425721,774.85,773.96,0.86258457]
["bitfinex-derivatives","BNBF0:USTF0",1754583961579,1.2828652,774.84,773.95,0.86258457]
["bitfinex-derivatives","BNBF0:USTF0",1754583961778,1.2828652,774.83,773.95,0.86258457]
["bitfinex-derivatives","BNBF0:USTF0",1754583961981,1.2828652,774.82,773.95,0.86258457]
["bitfinex-derivatives","BNBF0:USTF0",1754583962182,1.2828652,774.81,773.95,0.86258457]
["bitfinex-derivatives","BNBF0:USTF0",1754583962381,1.2828652,774.8,773.87,0.86258457]
["bitfinex-derivatives","BNBF0:USTF0",1754583962585,1.2828652,774.79,773.87,0.86258457]
["bitfinex-derivatives","BNBF0:USTF0",1754583962885,1.2828652,774.78,773.87,0.86258457]
["bitfinex-derivatives","BNBF0:USTF0",1754583963082,1.2828652,774.77,773.87,0.86258457]
["bitfinex-derivatives","BNBF0:USTF0",1754583963382,1.2828652,774.76,773.87,0.86258457]
["bitfinex-derivatives","BNBF0:USTF0",1754583963682,0.85670708,774.75,773.87,0.86258457]
["bitfinex-derivatives","BNBF0:USTF0",1754583963883,1.149,774.81,773.87,0.86258457]
["bitfinex-derivatives","BNBF0:USTF0",1754583964583,1.149,774.81,774.0,0.86258457]
["bitfinex-derivatives","BNBF0:USTF0",1754583965280,1.149,774.81,774.01,0.86258457]
["bitfinex-derivatives","BNBF0:USTF0",1754583965687,1.149,774.81,774.02,0.86258457]
["bitfinex-derivatives","BNBF0:USTF0",1754583967585,1.149,774.81,774.17,0.86258457]
["bitfinex-derivatives","BNBF0:USTF0",1754583967790,1.149,774.81,774.21,0.86258457]
["bitfinex-derivatives","BNBF0:USTF0",1754583968090,0.864,774.8,774.2,0.86258457]
["bitfinex-derivatives","BNBF0:USTF0",1754583969885,0.864,774.8,774.23,0.86258457]
["bitfinex-derivatives","BNBF0:USTF0",1754583970287,0.864,774.8,774.22,0.86258457]
["bitfinex-derivatives","BNBF0:USTF0",1754583971991,0.864,774.8,774.23,0.86258457]
["bitfinex-derivatives","BNBF0:USTF0",1754583972200,0.864,774.8,774.22,0.86258457]
["bitfinex-derivatives","BNBF0:USTF0",1754583972689,0.864,774.8,774.31,0.86258457]
["bitfinex-derivatives","BNBF0:USTF0",1754583973193,0.864,774.8,774.3,0.86258457]
["bitfinex-derivatives","BNBF0:USTF0",1754583973493,0.864,774.8,774.34,0.86258457]
["bitfinex-derivatives","BNBF0:USTF0",1754583974192,0.864,774.8,774.12,1.144492]
["bitfinex-derivatives","BNBF0:USTF0",1754583974193,0.864,774.8,774.33,0.86258457]
["bitfinex-derivatives","BNBF0:USTF0",1754583976393,0.864,774.8,774.32,0.86258457]
["bitfinex-derivatives","BNBF0:USTF0",1754583977291,0.864,774.8,774.36,0.86258457]
["bitfinex-derivatives","BNBF0:USTF0",1754583977591,0.864,774.8,774.35,0.86258457]
["bitfinex-derivatives","BNBF0:USTF0",1754583977991,0.864,774.8,774.36,0.86258457]
["bitfinex-derivatives","BNBF0:USTF0",1754583978190,0.864,774.8,774.38,0.86258457]
["bitfinex-derivatives","BNBF0:USTF0",1754583978393,0.864,774.8,774.37,0.86258457]
["bitfinex-derivatives","BNBF0:USTF0",1754583980198,0.864,774.8,774.38,0.86258457]
["bitfinex-derivatives","BNBF0:USTF0",1754583980594,0.864,774.8,774.4,0.86258457]
["bitfinex-derivatives","BNBF0:USTF0",1754583980793,0.864,774.8,774.03,1.716739]
["bitfinex-derivatives","BNBF0:USTF0",1754583980794,0.864,774.8,774.41,0.86258457]
["bitfinex-derivatives","BNBF0:USTF0",1754583981097,0.864,774.8,774.43,0.86258457]
["bitfinex-derivatives","BNBF0:USTF0",1754583981593,0.864,774.8,774.42,0.86258457]
["bitfinex-derivatives","BNBF0:USTF0",1754583982596,0.864,774.8,774.41,0.86258457]
["bitfinex-derivatives","BNBF0:USTF0",1754583982995,0.864,774.8,774.42,0.86258457]
["bitfinex-derivatives","BNBF0:USTF0",1754583983598,0.864,774.8,773.61,0.22479386]
["bitfinex-derivatives","BNBF0:USTF0",1754583983599,0.864,774.8,774.4,0.86258457]
["bitfinex-derivatives","BNBF0:USTF0",1754583984000,0.864,774.8,774.41,0.86258457]
["bitfinex-derivatives","BNBF0:USTF0",1754583985496,0.864,774.8,774.38,0.86258457]
["bitfinex-derivatives","BNBF0:USTF0",1754583985902,1.149,774.81,774.38,0.86258457]
["bitfinex-derivatives","BNBF0:USTF0",1754583986099,1.149,774.81,773.61,0.22479386]
["bitfinex-derivatives","BNBF0:USTF0",1754583986100,1.149,774.81,774.37,0.86258457]
["bitfinex-derivatives","BNBF0:USTF0",1754583987502,1.149,774.81,774.36,0.86258457]
["bitfinex-derivatives","BNBF0:USTF0",1754583988501,1.149,774.81,774.33,0.86258457]
["bitfinex-derivatives","BNBF0:USTF0",1754583988998,1.149,774.81,774.35,0.86258457]
["bitfinex-derivatives","BNBF0:USTF0",1754583989199,0.807,774.8,774.34,0.86258457]
["bitfinex-derivatives","BNBF0:USTF0",1754583989400,0.807,774.8,774.35,0.86258457]
["bitfinex-derivatives","BNBF0:USTF0",1754583989601,0.807,774.8,774.34,0.86258457]
["bitfinex-derivatives","BNBF0:USTF0",1754583989800,0.807,774.8,774.35,0.86258457]
["bitfinex-derivatives","BNBF0:USTF0",1754583990305,0.807,774.8,774.36,0.86258457]
["bitfinex-derivatives","BNBF0:USTF0",1754583990503,0.807,774.8,774.47,0.86258457]
["bitfinex-derivatives","BNBF0:USTF0",1754583990702,0.807,774.8,774.48,0.86258457]
["bitfinex-derivatives","BNBF0:USTF0",1754583991201,0.807,774.8,774.47,0.86258457]
["bitfinex-derivatives","BNBF0:USTF0",1754583991404,0.807,774.8,774.49,0.86258457]
["bitfinex-derivatives","BNBF0:USTF0",1754583992203,0.864,774.79,774.49,0.86258457]
["bitfinex-derivatives","BNBF0:USTF0",1754583992607,0.864,774.79,774.48,0.86258457]
["bitfinex-derivatives","BNBF0:USTF0",1754583993003,0.864,774.79,773.61,0.22479386]
["bitfinex-derivatives","BNBF0:USTF0",1754583993004,0.864,774.79,774.5,0.86258457]
["bitfinex-derivatives","BNBF0:USTF0",1754583993207,0.864,774.79,774.51,0.86258457]
["bitfinex-derivatives","BNBF0:USTF0",1754583993411,0.864,774.79,774.46,0.86258457]
["bitfinex-derivatives","BNBF0:USTF0",1754583993602,0.864,774.79,774.45,0.86258457]
["bitfinex-derivatives","BNBF0:USTF0",1754583993908,0.864,774.79,774.46,0.86258457]
["bitfinex-derivatives","BNBF0:USTF0",1754583994108,0.864,774.79,774.44,0.86258457]
["bitfinex-derivatives","BNBF0:USTF0",1754583994505,0.864,774.79,774.43,0.86258457]
["bitfinex-derivatives","BNBF0:USTF0",1754583994907,0.864,774.79,774.48,0.86258457]
["bitfinex-derivatives","BNBF0:USTF0",1754583995413,0.864,774.79,774.47,0.86258457]
["bitfinex-derivatives","BNBF0:USTF0",1754583996107,0.864,774.79,774.46,0.86258457]
["bitfinex-derivatives","BNBF0:USTF0",1754583997211,0.864,774.79,774.45,0.86258457]
["bitfinex-derivatives","BNBF0:USTF0",1754583997411,0.864,774.79,774.44,0.86258457]
["bitfinex-derivatives","BNBF0:USTF0",1754583997711,0.864,774.79,774.43,0.86258457]
["bitfinex-derivatives","BNBF0:USTF0",1754583997914,0.864,774.79,774.44,0.86258457]
["bitfinex-derivatives","BNBF0:USTF0",1754583998211,0.864,774.79,774.43,0.86258457]
["bitfinex-derivatives","BNBF0:USTF0",1754583999513,0.864,774.79,774.42,0.86258457]
["bitfinex-derivatives","BNBF0:USTF0",1754584001513,0.864,774.79,774.41,0.86258457]
["bitfinex-derivatives","BNBF0:USTF0",1754584003019,0.864,774.79,774.17,1.144492]
["bitfinex-derivatives","BNBF0:USTF0",1754584003313,0.864,774.79,774.43,0.85948497]
["bitfinex-derivatives","BNBF0:USTF0",1754584004119,0.864,774.79,774.45,0.85948497]
["bitfinex-derivatives","BNBF0:USTF0",1754584004717,0.864,774.79,774.44,0.85948497]
["bitfinex-derivatives","BNBF0:USTF0",1754584004921,0.864,774.79,774.45,0.85948497]
["bitfinex-derivatives","BNBF0:USTF0",1754584007621,0.864,774.79,774.48,0.85948497]
["bitfinex-derivatives","BNBF0:USTF0",1754584007818,0.864,774.79,774.41,0.85948497]
["bitfinex-derivatives","BNBF0:USTF0",1754584008116,0.864,774.79,774.42,0.85948497]
["bitfinex-derivatives","BNBF0:USTF0",1754584008321,0.864,774.79,774.47,0.85948497]
["bitfinex-derivatives","BNBF0:USTF0",1754584008721,0.864,774.79,774.48,0.85948497]
["bitfinex-derivatives","BNBF0:USTF0",1754584009525,0.864,774.79,774.49,0.85948497]
["bitfinex-derivatives","BNBF0:USTF0",1754584010721,0.864,774.79,774.5,0.85948497]
["bitfinex-derivatives","BNBF0:USTF0",1754584010928,0.864,774.79,774.61,0.85948497]
["bitfinex-derivatives","BNBF0:USTF0",1754584011223,0.864,774.79,774.6,0.85948497]
["bitfinex-derivatives","BNBF0:USTF0",1754584011419,0.864,774.79,774.59,0.85948497]
["bitfinex-derivatives","BNBF0:USTF0",1754584013925,0.864,774.79,774.6,0.85948497]
["bitfinex-derivatives","BNBF0:USTF0",1754584014121,0.864,774.79,774.61,0.85948497]
["bitfinex-derivatives","BNBF0:USTF0",1754584014722,0.864,774.79,774.59,0.85948497]
["bitfinex-derivatives","BNBF0:USTF0",1754584015225,0.864,774.79,774.6,0.85948497]
["bitfinex-derivatives","BNBF0:USTF0",1754584016127,0.864,774.79,774.61,0.85948497]
["bitfinex-derivatives","BNBF0:USTF0",1754584016535,0.864,774.79,774.63,0.85948497]
["bitfinex-derivatives","BNBF0:USTF0",1754584017128,0.864,774.79,774.64,0.85948497]
["bitfinex-derivatives","BNBF0:USTF0",1754584018130,0.864,774.79,774.65,0.85948497]
["bitfinex-derivatives","BNBF0:USTF0",1754584019132,0.864,774.79,774.67,0.85948497]
["bitfinex-derivatives","BNBF0:USTF0",1754584021734,0.864,774.79,774.68,0.85948497]
["bitfinex-derivatives","BNBF0:USTF0",1754584022341,0.864,774.79,774.7,0.85948497]
["bitfinex-derivatives","BNBF0:USTF0",1754584023334,0.864,774.79,774.54,1.144492]
["bitfinex-derivatives","BNBF0:USTF0",1754584023538,0.864,774.79,774.71,0.85981063]
["bitfinex-derivatives","BNBF0:USTF0",1754584024440,0.864,774.79,774.73,0.85981063]
["bitfinex-derivatives","BNBF0:USTF0",1754584025443,0.864,774.79,774.74,0.85981063]
["bitfinex-derivatives","BNBF0:USTF0",1754584026441,0.864,774.79,774.78,0.85981063]
["bitfinex-derivatives","BNBF0:USTF0",1754584026948,0.807,774.8,774.78,0.85981063]
["bitfinex-derivatives","BNBF0:USTF0",1754584027542,0.807,774.8,774.79,0.85981063]
["bitfinex-derivatives","BNBF0:USTF0",1754584028643,0.807,774.8,774.66,1.144492]
["bitfinex-derivatives","BNBF0:USTF0",1754584028943,0.807,774.8,774.78,0.86067566]
["bitfinex-derivatives","BNBF0:USTF0",1754584029446,0.807,774.8,774.65,1.144492]
["bitfinex-derivatives","BNBF0:USTF0",1754584029643,0.807,774.8,774.79,0.86084902]
["bitfinex-derivatives","BNBF0:USTF0",1754584030643,0.807,774.8,774.66,1.144492]
["bitfinex-derivatives","BNBF0:USTF0",1754584031545,0.807,774.8,774.67,1.144492]
["bitfinex-derivatives","BNBF0:USTF0",1754584032154,0.22451106,775.69,774.66,1.144492]
["bitfinex-derivatives","BNBF0:USTF0",1754584032349,1.27913763,775.68,774.82,0.86124883]
["bitfinex-derivatives","BNBF0:USTF0",1754584032545,1.27913763,775.67,774.82,0.86124883]
["bitfinex-derivatives","BNBF0:USTF0",1754584032849,1.27913763,775.66,774.8,0.86124883]
["bitfinex-derivatives","BNBF0:USTF0",1754584033046,1.27913763,775.65,774.8,0.86124883]
["bitfinex-derivatives","BNBF0:USTF0",1754584033347,1.27913763,775.64,774.8,0.86124883]
["bitfinex-derivatives","BNBF0:USTF0",1754584033549,1.27913763,775.63,774.81,0.86124883]
["bitfinex-derivatives","BNBF0:USTF0",1754584033749,1.27913763,775.62,774.81,0.86124883]
["bitfinex-derivatives","BNBF0:USTF0",1754584033945,0.22451106,775.69,774.81,0.86124883]
["bitfinex-derivatives","BNBF0:USTF0",1754584033946,0.85591165,775.61,774.81,0.86124883]
["bitfinex-derivatives","BNBF0:USTF0",1754584034144,0.85591165,775.6,774.81,0.86124883]
["bitfinex-derivatives","BNBF0:USTF0",1754584034346,0.85591165,775.59,774.78,0.86124883]
["bitfinex-derivatives","BNBF0:USTF0",1754584034547,0.22451106,775.69,774.78,0.86124883]
["bitfinex-derivatives","BNBF0:USTF0",1754584034548,0.85591165,775.58,774.78,0.86124883]
["bitfinex-derivatives","BNBF0:USTF0",1754584034846,0.85591165,775.57,774.78,0.86124883]
["bitfinex-derivatives","BNBF0:USTF0",1754584035046,0.85591165,775.56,774.78,0.86124883]
["bitfinex-derivatives","BNBF0:USTF0",1754584035249,0.85591165,775.55,774.78,0.86124883]
["bitfinex-derivatives","BNBF0:USTF0",1754584035447,0.85591165,775.54,774.78,0.86124883]
["bitfinex-derivatives","BNBF0:USTF0",1754584035847,0.85591165,775.54,774.79,0.86124883]
["bitfinex-derivatives","BNBF0:USTF0",1754584036247,0.85591165,775.54,774.78,0.86124883]
["bitfinex-derivatives","BNBF0:USTF0",1754584036458,0.85591165,775.54,774.79,0.86124883]
["bitfinex-derivatives","BNBF0:USTF0",1754584036653,0.954,775.55,774.72,0.86124883]
["bitfinex-derivatives","BNBF0:USTF0",1754584037451,0.954,775.55,774.73,0.86124883]
["bitfinex-derivatives","BNBF0:USTF0",1754584038761,0.954,775.55,774.74,0.86124883]
["bitfinex-derivatives","BNBF0:USTF0",1754584039150,0.954,775.55,774.73,0.86124883]
["bitfinex-derivatives","BNBF0:USTF0",1754584039454,0.954,775.55,774.74,0.86124883]
["bitfinex-derivatives","BNBF0:USTF0",1754584040455,0.954,775.55,774.75,0.86124883]
["bitfinex-derivatives","BNBF0:USTF0",1754584042053,0.954,775.55,774.76,0.86124883]
["bitfinex-derivatives","BNBF0:USTF0",1754584042554,0.85802823,775.54,774.77,0.86124883]
["bitfinex-derivatives","BNBF0:USTF0",1754584042759,0.85802823,775.53,774.79,0.86124883]
["bitfinex-derivatives","BNBF0:USTF0",1754584042957,0.85802823,775.52,774.79,0.86124883]
["bitfinex-derivatives","BNBF0:USTF0",1754584043152,0.85802823,775.51,774.79,0.86124883]
["bitfinex-derivatives","BNBF0:USTF0",1754584043355,0.954,775.55,774.8,0.86124883]
["bitfinex-derivatives","BNBF0:USTF0",1754584043559,0.8582432,775.54,774.8,0.86124883]
["bitfinex-derivatives","BNBF0:USTF0",1754584043854,0.8582432,775.53,774.8,0.86124883]
["bitfinex-derivatives","BNBF0:USTF0",1754584044053,0.8582432,775.52,774.8,0.86124883]
["bitfinex-derivatives","BNBF0:USTF0",1754584044258,0.8582432,775.51,774.8,0.86124883]
["bitfinex-derivatives","BNBF0:USTF0",1754584044558,0.954,775.55,774.81,0.86124883]
["bitfinex-derivatives","BNBF0:USTF0",1754584044955,0.954,775.55,774.82,0.86124883]
["bitfinex-derivatives","BNBF0:USTF0",1754584045155,0.954,775.55,774.84,0.86124883]
["bitfinex-derivatives","BNBF0:USTF0",1754584045454,0.954,775.55,774.85,0.86124883]
["bitfinex-derivatives","BNBF0:USTF0",1754584046356,0.954,775.55,773.96,0.22452265]
["bitfinex-derivatives","BNBF0:USTF0",1754584046357,0.954,775.55,774.86,0.86124883]
["bitfinex-derivatives","BNBF0:USTF0",1754584046560,0.954,775.55,774.96,0.86124883]
["bitfinex-derivatives","BNBF0:USTF0",1754584047655,0.954,775.55,773.96,0.22452265]
["bitfinex-derivatives","BNBF0:USTF0",1754584047656,0.954,775.55,774.97,0.86124883]
["bitfinex-derivatives","BNBF0:USTF0",1754584048261,0.85906942,775.54,774.97,0.86124883]
["bitfinex-derivatives","BNBF0:USTF0",1754584048458,0.85906942,775.54,774.98,0.86124883]
["bitfinex-derivatives","BNBF0:USTF0",1754584048659,0.954,775.55,774.98,0.86124883]
["bitfinex-derivatives","BNBF0:USTF0",1754584049061,0.85902963,775.54,774.98,0.86124883]
["bitfinex-derivatives","BNBF0:USTF0",1754584049262,0.954,775.55,774.98,0.86124883]
["bitfinex-derivatives","BNBF0:USTF0",1754584049461,0.85906503,775.54,774.98,0.86124883]
["bitfinex-derivatives","BNBF0:USTF0",1754584049761,0.954,775.55,774.98,0.86124883]
["bitfinex-derivatives","BNBF0:USTF0",1754584050362,0.954,775.55,774.99,0.86124883]
["bitfinex-derivatives","BNBF0:USTF0",1754584050763,0.85909887,775.54,775.01,0.86124883]
["bitfinex-derivatives","BNBF0:USTF0",1754584050964,0.954,775.55,775.01,0.86124883]
["bitfinex-derivatives","BNBF0:USTF0",1754584051163,0.85909887,775.54,775.01,0.86124883]
["bitfinex-derivatives","BNBF0:USTF0",1754584051364,0.954,775.55,775.01,0.86124883]
["bitfinex-derivatives","BNBF0:USTF0",1754584051564,0.85912847,775.54,775.01,0.86124883]
["bitfinex-derivatives","BNBF0:USTF0",1754584051765,0.954,775.55,775.0,0.86124883]
["bitfinex-derivatives","BNBF0:USTF0",1754584052161,0.954,775.55,774.98,0.86124883]
["bitfinex-derivatives","BNBF0:USTF0",1754584052667,0.954,775.55,774.95,0.86124883]
["bitfinex-derivatives","BNBF0:USTF0",1754584053060,0.954,775.55,774.96,0.86124883]
["bitfinex-derivatives","BNBF0:USTF0",1754584053263,0.954,775.55,775.09,0.86124883]
["bitfinex-derivatives","BNBF0:USTF0",1754584053462,0.954,775.55,775.08,0.86124883]
["bitfinex-derivatives","BNBF0:USTF0",1754584054466,0.954,775.55,775.07,0.86124883]
["bitfinex-derivatives","BNBF0:USTF0",1754584054665,0.954,775.55,775.08,0.86124883]
["bitfinex-derivatives","BNBF0:USTF0",1754584055363,0.954,775.55,775.07,0.86124883]
["bitfinex-derivatives","BNBF0:USTF0",1754584056667,0.954,775.55,775.06,0.86124883]
["bitfinex-derivatives","BNBF0:USTF0",1754584057570,0.954,775.55,775.07,0.86124883]
["bitfinex-derivatives","BNBF0:USTF0",1754584062469,0.954,775.55,774.66,1.716739]
["bitfinex-derivatives","BNBF0:USTF0",1754584062470,0.954,775.55,775.09,0.86124883]
["bitfinex-derivatives","BNBF0:USTF0",1754584063376,0.954,775.55,775.1,0.86124883]
["bitfinex-derivatives","BNBF0:USTF0",1754584063580,0.86292758,775.92,775.1,0.86124883]
["bitfinex-derivatives","BNBF0:USTF0",1754584063880,1.28290008,775.91,775.1,0.86124883]
["bitfinex-derivatives","BNBF0:USTF0",1754584064080,1.28290008,775.9,775.1,0.86124883]
["bitfinex-derivatives","BNBF0:USTF0",1754584064376,1.28298215,775.89,775.09,0.86124883]
["bitfinex-derivatives","BNBF0:USTF0",1754584064580,1.28298215,775.88,775.1,0.86124883]
["bitfinex-derivatives","BNBF0:USTF0",1754584064879,1.28298215,775.87,775.1,0.86124883]
["bitfinex-derivatives","BNBF0:USTF0",1754584065083,1.28298215,775.86,775.1,0.86124883]
["bitfinex-derivatives","BNBF0:USTF0",1754584065275,1.28298215,775.85,775.1,0.86124883]
["bitfinex-derivatives","BNBF0:USTF0",1754584065481,0.85751282,775.84,775.01,0.86124883]
["bitfinex-derivatives","BNBF0:USTF0",1754584065676,0.85751282,775.83,775.01,0.86124883]
["bitfinex-derivatives","BNBF0:USTF0",1754584065879,0.85751282,775.82,775.01,0.86124883]
["bitfinex-derivatives","BNBF0:USTF0",1754584066078,0.85751282,775.81,775.01,0.86124883]
["bitfinex-derivatives","BNBF0:USTF0",1754584066379,0.822,775.83,775.01,0.86124883]
["bitfinex-derivatives","BNBF0:USTF0",1754584066576,0.986,775.8,775.01,0.86124883]
["bitfinex-derivatives","BNBF0:USTF0",1754584067088,0.85757429,775.79,775.01,0.86124883]
["bitfinex-derivatives","BNBF0:USTF0",1754584067276,0.986,775.8,775.01,0.86124883]
["bitfinex-derivatives","BNBF0:USTF0",1754584067577,0.85753487,775.79,775.01,0.86124883]
["bitfinex-derivatives","BNBF0:USTF0",1754584067776,0.986,775.8,775.01,0.86124883]
["bitfinex-derivatives","BNBF0:USTF0",1754584067980,0.85753487,775.79,775.01,0.86124883]
["bitfinex-derivatives","BNBF0:USTF0",1754584068180,0.986,775.8,775.01,0.86124883]
["bitfinex-derivatives","BNBF0:USTF0",1754584068377,0.85759618,775.79,775.01,0.86124883]
["bitfinex-derivatives","BNBF0:USTF0",1754584068582,0.986,775.8,775.01,0.86124883]
["bitfinex-derivatives","BNBF0:USTF0",1754584068778,0.85759618,775.79,775.01,0.86124883]
["bitfinex-derivatives","BNBF0:USTF0",1754584069081,0.986,775.8,775.01,0.86124883]
["bitfinex-derivatives","BNBF0:USTF0",1754584069279,0.85769664,775.79,775.01,0.86124883]
["bitfinex-derivatives","BNBF0:USTF0",1754584069478,0.986,775.8,775.01,0.86124883]
["bitfinex-derivatives","BNBF0:USTF0",1754584069679,0.85766466,775.79,775.01,0.86124883]
["bitfinex-derivatives","BNBF0:USTF0",1754584069992,0.986,775.8,775.01,0.86124883]
["bitfinex-derivatives","BNBF0:USTF0",1754584070181,0.85766466,775.79,775.01,0.86124883]
["bitfinex-derivatives","BNBF0:USTF0",1754584070384,0.85766466,775.78,775.01,0.86124883]
["bitfinex-derivatives","BNBF0:USTF0",1754584070586,0.986,775.8,775.01,0.86124883]
["bitfinex-derivatives","BNBF0:USTF0",1754584070792,0.85774767,775.79,775.01,0.86124883]
["bitfinex-derivatives","BNBF0:USTF0",1754584071086,0.85774767,775.78,775.01,0.86124883]
["bitfinex-derivatives","BNBF0:USTF0",1754584071381,0.986,775.8,775.01,0.86124883]
["bitfinex-derivatives","BNBF0:USTF0",1754584071585,0.8577464,775.79,775.01,0.86124883]
["bitfinex-derivatives","BNBF0:USTF0",1754584071782,0.8577464,775.78,775.01,0.86124883]
["bitfinex-derivatives","BNBF0:USTF0",1754584071981,0.986,775.8,775.01,0.86124883]
["bitfinex-derivatives","BNBF0:USTF0",1754584072185,0.8577464,775.79,775.01,0.86124883]
["bitfinex-derivatives","BNBF0:USTF0",1754584072485,0.8577464,775.78,775.01,0.86124883]
["bitfinex-derivatives","BNBF0:USTF0",1754584072685,0.986,775.8,775.01,0.86124883]
["bitfinex-derivatives","BNBF0:USTF0",1754584072884,0.85774432,775.79,775.01,0.86124883]
["bitfinex-derivatives","BNBF0:USTF0",1754584073081,0.85774432,775.78,775.01,0.86124883]
["bitfinex-derivatives","BNBF0:USTF0",1754584073381,0.986,775.8,775.01,0.86124883]
["bitfinex-derivatives","BNBF0:USTF0",1754584073585,0.85774914,775.79,775.01,0.86124883]
["bitfinex-derivatives","BNBF0:USTF0",1754584073785,0.85774914,775.78,775.01,0.86124883]
["bitfinex-derivatives","BNBF0:USTF0",1754584073987,0.986,775.8,775.01,0.86124883]
["bitfinex-derivatives","BNBF0:USTF0",1754584074183,0.85774914,775.79,775.01,0.86124883]
["bitfinex-derivatives","BNBF0:USTF0",1754584074382,0.85774914,775.78,775.01,0.86124883]
["bitfinex-derivatives","BNBF0:USTF0",1754584074687,0.986,775.8,775.01,0.86124883]
["bitfinex-derivatives","BNBF0:USTF0",1754584075386,0.85768584,775.79,775.09,0.86124883]
["bitfinex-derivatives","BNBF0:USTF0",1754584075588,0.85768584,775.78,775.09,0.86124883]
["bitfinex-derivatives","BNBF0:USTF0",1754584075789,0.85765895,775.77,775.11,0.86124883]
["bitfinex-derivatives","BNBF0:USTF0",1754584075991,0.85765895,775.76,775.09,0.86124883]
["bitfinex-derivatives","BNBF0:USTF0",1754584076196,0.986,775.8,775.09,0.86124883]
["bitfinex-derivatives","BNBF0:USTF0",1754584076385,0.85765042,775.79,775.1,0.86124883]
["bitfinex-derivatives","BNBF0:USTF0",1754584076588,0.85765042,775.78,775.09,0.86124883]
["bitfinex-derivatives","BNBF0:USTF0",1754584076789,0.85765042,775.77,775.1,0.86124883]
["bitfinex-derivatives","BNBF0:USTF0",1754584076985,0.986,775.8,775.09,0.86124883]
["bitfinex-derivatives","BNBF0:USTF0",1754584077188,0.85762034,775.79,775.1,0.86124883]
["bitfinex-derivatives","BNBF0:USTF0",1754584077391,0.85762034,775.78,775.1,0.86124883]
["bitfinex-derivatives","BNBF0:USTF0",1754584077588,0.85762034,775.77,775.12,0.86124883]
["bitfinex-derivatives","BNBF0:USTF0",1754584077889,0.986,775.8,775.12,0.86124883]
["bitfinex-derivatives","BNBF0:USTF0",1754584078092,0.85757818,775.79,775.12,0.86124883]
["bitfinex-derivatives","BNBF0:USTF0",1754584078295,0.85757818,775.79,774.94,1.144492]
["bitfinex-derivatives","BNBF0:USTF0",1754584078296,0.85757818,775.78,775.11,0.86124883]
["bitfinex-derivatives","BNBF0:USTF0",1754584078494,0.986,775.8,775.12,0.86124883]
["bitfinex-derivatives","BNBF0:USTF0",1754584078688,0.85752383,775.79,775.12,0.86124883]
["bitfinex-derivatives","BNBF0:USTF0",1754584078892,0.986,775.8,775.12,0.86124883]
["bitfinex-derivatives","BNBF0:USTF0",1754584079192,0.85752358,775.79,775.12,0.86124883]
["bitfinex-derivatives","BNBF0:USTF0",1754584079386,0.986,775.8,775.11,0.86124883]
["bitfinex-derivatives","BNBF0:USTF0",1754584079590,0.85748868,775.79,775.11,0.86124883]
["bitfinex-derivatives","BNBF0:USTF0",1754584079786,0.986,775.8,775.12,0.86124883]
["bitfinex-derivatives","BNBF0:USTF0",1754584079990,0.85748795,775.79,775.13,0.86124883]
["bitfinex-derivatives","BNBF0:USTF0",1754584080193,0.986,775.8,775.12,0.86124883]
["bitfinex-derivatives","BNBF0:USTF0",1754584080495,0.85748771,775.79,775.11,0.86124883]
["bitfinex-derivatives","BNBF0:USTF0",1754584080691,0.986,775.8,775.11,0.86124883]
["bitfinex-derivatives","BNBF0:USTF0",1754584080997,0.85748747,775.79,775.1,0.86124883]
["bitfinex-derivatives","BNBF0:USTF0",1754584081295,0.986,775.8,775.1,0.86124883]
["bitfinex-derivatives","BNBF0:USTF0",1754584081594,0.85748742,775.79,775.1,0.86124883]
["bitfinex-derivatives","BNBF0:USTF0",1754584081794,0.986,775.8,775.1,0.86124883]
["bitfinex-derivatives","BNBF0:USTF0",1754584081990,0.986,775.8,775.11,0.86124883]
["bitfinex-derivatives","BNBF0:USTF0",1754584082196,0.85744832,775.79,775.11,0.86124883]
["bitfinex-derivatives","BNBF0:USTF0",1754584082490,0.986,775.8,775.11,0.86124883]
["bitfinex-derivatives","BNBF0:USTF0",1754584082695,0.85742147,775.79,775.11,0.86124883]
["bitfinex-derivatives","BNBF0:USTF0",1754584082891,0.986,775.8,775.13,0.86124883]
["bitfinex-derivatives","BNBF0:USTF0",1754584083090,0.986,775.8,775.14,0.86124883]
["bitfinex-derivatives","BNBF0:USTF0",1754584083495,0.992,775.79,775.14,0.86124883]
["bitfinex-derivatives","BNBF0:USTF0",1754584083990,0.992,775.79,775.15,0.86124883]
["bitfinex-derivatives","BNBF0:USTF0",1754584086696,0.992,775.79,775.17,0.86124883]
["bitfinex-derivatives","BNBF0:USTF0",1754584089297,0.992,775.79,775.18,0.86124883]
["bitfinex-derivatives","BNBF0:USTF0",1754584090197,0.992,775.79,775.19,0.86124883]
["bitfinex-derivatives","BNBF0:USTF0",1754584091900,0.992,775.79,775.17,0.86124883]
["bitfinex-derivatives","BNBF0:USTF0",1754584092107,0.992,775.79,775.18,0.86124883]
["bitfinex-derivatives","BNBF0:USTF0",1754584093001,0.992,775.79,775.2,0.86124883]
["bitfinex-derivatives","BNBF0:USTF0",1754584093499,0.992,775.79,775.21,0.86124883]
["bitfinex-derivatives","BNBF0:USTF0",1754584094103,0.992,775.79,775.22,0.86124883]
["bitfinex-derivatives","BNBF0:USTF0",1754584094512,0.992,775.79,775.23,0.86124883]
["bitfinex-derivatives","BNBF0:USTF0",1754584094900,0.992,775.79,775.22,0.86124883]
["bitfinex-derivatives","BNBF0:USTF0",1754584095205,0.992,775.79,775.21,0.86124883]
["bitfinex-derivatives","BNBF0:USTF0",1754584096211,0.992,775.79,775.2,0.86124883]
["bitfinex-derivatives","BNBF0:USTF0",1754584098105,0.992,775.79,775.21,0.86124883]
["bitfinex-derivatives","BNBF0:USTF0",1754584099708,0.992,775.79,775.22,0.86124883]
["bitfinex-derivatives","BNBF0:USTF0",1754584099906,0.992,775.79,775.23,0.86124883]
["bitfinex-derivatives","BNBF0:USTF0",1754584100210,0.992,775.79,773.96,0.22452265]
["bitfinex-derivatives","BNBF0:USTF0",1754584100211,0.992,775.79,775.24,0.86124883]
["bitfinex-derivatives","BNBF0:USTF0",1754584100706,0.986,775.8,775.25,0.86124883]
["bitfinex-derivatives","BNBF0:USTF0",1754584101212,0.986,775.8,775.26,0.86124883]
["bitfinex-derivatives","BNBF0:USTF0",1754584101415,0.986,775.8,775.29,0.86124883]
["bitfinex-derivatives","BNBF0:USTF0",1754584101606,0.986,775.8,775.35,0.86124883]
["bitfinex-derivatives","BNBF0:USTF0",1754584102313,0.986,775.8,775.34,0.86124883]
["bitfinex-derivatives","BNBF0:USTF0",1754584102613,0.986,775.8,775.35,0.86124883]
["bitfinex-derivatives","BNBF0:USTF0",1754584103212,0.719,775.79,775.35,0.86124883]
["bitfinex-derivatives","BNBF0:USTF0",1754584104410,0.719,775.79,775.34,0.86124883]
["bitfinex-derivatives","BNBF0:USTF0",1754584104609,0.719,775.79,775.35,0.86124883]
["bitfinex-derivatives","BNBF0:USTF0",1754584104813,0.719,775.79,775.36,0.86124883]
["bitfinex-derivatives","BNBF0:USTF0",1754584105308,0.719,775.79,775.35,0.86124883]
["bitfinex-derivatives","BNBF0:USTF0",1754584105512,0.719,775.79,775.36,0.86124883]
["bitfinex-derivatives","BNBF0:USTF0",1754584106508,0.719,775.79,775.38,0.86124883]
["bitfinex-derivatives","BNBF0:USTF0",1754584107113,0.719,775.79,775.37,0.86124883]
["bitfinex-derivatives","BNBF0:USTF0",1754584107311,0.719,775.79,775.38,0.86124883]
["bitfinex-derivatives","BNBF0:USTF0",1754584108212,0.719,775.79,775.37,0.86124883]
["bitfinex-derivatives","BNBF0:USTF0",1754584110517,0.719,775.79,775.23,1.144492]
["bitfinex-derivatives","BNBF0:USTF0",1754584110518,0.719,775.79,775.38,0.86124883]
["bitfinex-derivatives","BNBF0:USTF0",1754584111115,0.719,775.79,775.37,0.86124883]
["bitfinex-derivatives","BNBF0:USTF0",1754584111314,0.719,775.79,775.39,0.86124883]
["bitfinex-derivatives","BNBF0:USTF0",1754584112114,0.719,775.79,775.41,0.86124883]
["bitfinex-derivatives","BNBF0:USTF0",1754584112517,0.719,775.79,775.42,0.86124883]
["bitfinex-derivatives","BNBF0:USTF0",1754584113117,0.986,775.8,775.38,0.86124883]
["bitfinex-derivatives","BNBF0:USTF0",1754584113320,0.986,775.8,775.47,0.86124883]
["bitfinex-derivatives","BNBF0:USTF0",1754584113822,0.986,775.8,775.48,0.86124883]
["bitfinex-derivatives","BNBF0:USTF0",1754584114022,0.986,775.8,775.47,0.86124883]
["bitfinex-derivatives","BNBF0:USTF0",1754584114219,0.986,775.8,775.12,1.716739]
["bitfinex-derivatives","BNBF0:USTF0",1754584114220,0.986,775.8,775.46,0.86124883]
["bitfinex-derivatives","BNBF0:USTF0",1754584115233,0.986,775.8,775.45,0.86124883]
["bitfinex-derivatives","BNBF0:USTF0",1754584115817,0.986,775.8,775.46,0.86124883]
["bitfinex-derivatives","BNBF0:USTF0",1754584116118,0.986,775.8,775.45,0.86124883]
["bitfinex-derivatives","BNBF0:USTF0",1754584118224,0.986,775.8,775.44,0.86124883]
["bitfinex-derivatives","BNBF0:USTF0",1754584119225,0.986,775.8,775.45,0.86124883]
["bitfinex-derivatives","BNBF0:USTF0",1754584120125,0.986,775.8,775.44,0.86124883]
["bitfinex-derivatives","BNBF0:USTF0",1754584121523,0.986,775.8,775.28,1.144492]
["bitfinex-derivatives","BNBF0:USTF0",1754584121726,0.986,775.8,775.44,0.86137528]
["bitfinex-derivatives","BNBF0:USTF0",1754584122126,0.986,775.8,775.28,1.144492]
["bitfinex-derivatives","BNBF0:USTF0",1754584122528,0.22427738,776.33,775.28,1.144492]
["bitfinex-derivatives","BNBF0:USTF0",1754584122727,1.28095777,776.32,775.11,1.716739]
["bitfinex-derivatives","BNBF0:USTF0",1754584122924,1.28095777,776.31,775.11,1.716739]
["bitfinex-derivatives","BNBF0:USTF0",1754584123127,1.28095777,776.3,774.44,2.861232]
["bitfinex-derivatives","BNBF0:USTF0",1754584123325,1.28095777,776.29,774.44,2.861232]
["bitfinex-derivatives","BNBF0:USTF0",1754584123628,0.86592823,776.27,775.46,0.8613619]
["bitfinex-derivatives","BNBF0:USTF0",1754584123825,1.28095777,776.26,775.46,0.8613619]
["bitfinex-derivatives","BNBF0:USTF0",1754584124030,2.146886,776.25,775.47,0.8613619]
["bitfinex-derivatives","BNBF0:USTF0",1754584124227,1.28095777,776.24,775.47,0.8613619]
["bitfinex-derivatives","BNBF0:USTF0",1754584124534,1.28095777,776.23,775.47,0.8613619]
["bitfinex-derivatives","BNBF0:USTF0",1754584124735,1.28095777,776.22,775.47,0.8613619]
["bitfinex-derivatives","BNBF0:USTF0",1754584124937,1.28095777,776.21,775.47,0.8613619]
["bitfinex-derivatives","BNBF0:USTF0",1754584125127,1.28095777,776.2,775.47,0.8613619]
["bitfinex-derivatives","BNBF0:USTF0",1754584125426,1.28095777,776.19,775.47,0.8613619]
["bitfinex-derivatives","BNBF0:USTF0",1754584125630,1.28095777,776.18,775.47,0.8613619]
["bitfinex-derivatives","BNBF0:USTF0",1754584125827,1.28095777,776.17,775.47,0.8613619]
["bitfinex-derivatives","BNBF0:USTF0",1754584126031,1.28095777,776.16,775.47,0.8613619]
["bitfinex-derivatives","BNBF0:USTF0",1754584126232,1.28095777,776.15,775.47,0.8613619]
["bitfinex-derivatives","BNBF0:USTF0",1754584126532,1.28095777,776.14,775.47,0.8613619]
["bitfinex-derivatives","BNBF0:USTF0",1754584126730,0.85629512,776.13,775.45,0.8613619]
["bitfinex-derivatives","BNBF0:USTF0",1754584127033,0.85629512,776.12,775.45,0.8613619]
["bitfinex-derivatives","BNBF0:USTF0",1754584127226,0.85629512,776.11,775.45,0.8613619]
["bitfinex-derivatives","BNBF0:USTF0",1754584127430,0.85629512,776.1,775.45,0.8613619]
["bitfinex-derivatives","BNBF0:USTF0",1754584127628,0.85629512,776.09,775.45,0.8613619]
["bitfinex-derivatives","BNBF0:USTF0",1754584127827,0.85629512,776.08,775.45,0.8613619]
["bitfinex-derivatives","BNBF0:USTF0",1754584128031,0.86592823,776.28,775.45,0.8613619]
["bitfinex-derivatives","BNBF0:USTF0",1754584128232,1.28067864,776.27,775.45,0.8613619]
["bitfinex-derivatives","BNBF0:USTF0",1754584128532,1.28067864,776.26,775.45,0.8613619]
["bitfinex-derivatives","BNBF0:USTF0",1754584128827,0.86592823,776.28,775.45,0.8613619]
["bitfinex-derivatives","BNBF0:USTF0",1754584128828,1.28067864,776.25,775.45,0.8613619]
["bitfinex-derivatives","BNBF0:USTF0",1754584129032,1.28067864,776.24,775.45,0.8613619]
["bitfinex-derivatives","BNBF0:USTF0",1754584129328,1.28067864,776.23,775.45,0.8613619]
["bitfinex-derivatives","BNBF0:USTF0",1754584129532,1.28067864,776.22,775.45,0.8613619]
["bitfinex-derivatives","BNBF0:USTF0",1754584129733,1.28067864,776.21,775.45,0.8613619]
["bitfinex-derivatives","BNBF0:USTF0",1754584130033,1.28067864,776.2,775.44,0.8613619]
["bitfinex-derivatives","BNBF0:USTF0",1754584130233,1.28067864,776.19,775.44,0.8613619]
["bitfinex-derivatives","BNBF0:USTF0",1754584130433,1.28067864,776.18,775.44,0.8613619]
["bitfinex-derivatives","BNBF0:USTF0",1754584130630,1.28067864,776.17,775.43,0.8613619]
["bitfinex-derivatives","BNBF0:USTF0",1754584130834,1.28067864,776.16,775.43,0.8613619]
["bitfinex-derivatives","BNBF0:USTF0",1754584131034,0.85607914,776.15,775.44,0.8613619]
["bitfinex-derivatives","BNBF0:USTF0",1754584131244,0.85607852,776.14,775.44,0.8613619]
["bitfinex-derivatives","BNBF0:USTF0",1754584131432,0.85607852,776.13,775.43,0.8613619]
["bitfinex-derivatives","BNBF0:USTF0",1754584131631,0.85607852,776.12,775.43,0.8613619]
["bitfinex-derivatives","BNBF0:USTF0",1754584131831,0.85607852,776.11,775.43,0.8613619]
["bitfinex-derivatives","BNBF0:USTF0",1754584132030,0.85607852,776.1,775.43,0.8613619]
["bitfinex-derivatives","BNBF0:USTF0",1754584132231,0.86592823,776.32,775.43,0.8613619]
["bitfinex-derivatives","BNBF0:USTF0",1754584132544,1.28067885,776.31,775.43,0.8613619]
["bitfinex-derivatives","BNBF0:USTF0",1754584132831,1.28067885,776.3,775.43,0.8613619]
["bitfinex-derivatives","BNBF0:USTF0",1754584133036,1.28067885,776.29,775.43,0.8613619]
["bitfinex-derivatives","BNBF0:USTF0",1754584133233,1.28067885,776.28,775.43,0.8613619]
["bitfinex-derivatives","BNBF0:USTF0",1754584133433,1.28067885,776.27,775.43,0.8613619]
["bitfinex-derivatives","BNBF0:USTF0",1754584133636,1.28067885,776.26,775.43,0.8613619]
["bitfinex-derivatives","BNBF0:USTF0",1754584133836,1.28067885,776.25,775.43,0.8613619]
["bitfinex-derivatives","BNBF0:USTF0",1754584134138,1.28067885,776.24,775.43,0.8613619]
["bitfinex-derivatives","BNBF0:USTF0",1754584134438,1.28067885,776.23,775.43,0.8613619]
["bitfinex-derivatives","BNBF0:USTF0",1754584134637,1.28067885,776.22,775.43,0.8613619]
["bitfinex-derivatives","BNBF0:USTF0",1754584134839,1.28067885,776.21,775.43,0.8613619]
["bitfinex-derivatives","BNBF0:USTF0",1754584135037,1.28067885,776.2,775.43,0.8613619]
["bitfinex-derivatives","BNBF0:USTF0",1754584135235,1.28067885,776.19,775.43,0.8613619]
["bitfinex-derivatives","BNBF0:USTF0",1754584135434,1.28067885,776.18,775.43,0.8613619]
["bitfinex-derivatives","BNBF0:USTF0",1754584135635,1.28067885,776.17,775.43,0.8613619]
["bitfinex-derivatives","BNBF0:USTF0",1754584135939,1.28067885,776.16,775.43,0.8613619]
["bitfinex-derivatives","BNBF0:USTF0",1754584136139,1.28067885,776.15,775.43,0.8613619]
["bitfinex-derivatives","BNBF0:USTF0",1754584136339,0.85607928,776.14,775.43,0.8613619]
["bitfinex-derivatives","BNBF0:USTF0",1754584136534,0.85607928,776.13,775.44,0.8613619]
["bitfinex-derivatives","BNBF0:USTF0",1754584136740,0.85607928,776.12,775.44,0.8613619]
["bitfinex-derivatives","BNBF0:USTF0",1754584136938,0.85607928,776.11,775.44,0.8613619]
["bitfinex-derivatives","BNBF0:USTF0",1754584137140,0.86592823,776.31,775.44,0.8613619]
["bitfinex-derivatives","BNBF0:USTF0",1754584137342,0.42474785,776.3,775.44,0.8613619]
["bitfinex-derivatives","BNBF0:USTF0",1754584137541,0.42474785,776.29,775.44,0.8613619]
["bitfinex-derivatives","BNBF0:USTF0",1754584137841,1.28111425,776.28,775.44,0.8613619]
["bitfinex-derivatives","BNBF0:USTF0",1754584138040,1.28111425,776.27,775.44,0.8613619]
["bitfinex-derivatives","BNBF0:USTF0",1754584138335,1.28111425,776.26,775.43,0.8613619]
["bitfinex-derivatives","BNBF0:USTF0",1754584138540,1.28111425,776.25,775.44,0.8613619]
["bitfinex-derivatives","BNBF0:USTF0",1754584138837,1.28111425,776.24,775.44,0.8613619]
["bitfinex-derivatives","BNBF0:USTF0",1754584139140,1.28111425,776.23,775.44,0.8613619]
["bitfinex-derivatives","BNBF0:USTF0",1754584139337,1.28111425,776.22,775.44,0.8613619]
["bitfinex-derivatives","BNBF0:USTF0",1754584139534,1.28111425,776.22,775.28,1.14848254]
["bitfinex-derivatives","BNBF0:USTF0",1754584139535,1.28111425,776.21,775.45,0.8613619]
["bitfinex-derivatives","BNBF0:USTF0",1754584139738,1.28111425,776.2,775.45,0.8613619]
["bitfinex-derivatives","BNBF0:USTF0",1754584139938,1.28111425,776.19,775.45,0.8613619]
["bitfinex-derivatives","BNBF0:USTF0",1754584140138,1.28111425,776.18,775.44,0.8613619]
["bitfinex-derivatives","BNBF0:USTF0",1754584140338,1.28111425,776.17,775.44,0.8613619]
["bitfinex-derivatives","BNBF0:USTF0",1754584140555,0.85637033,776.16,775.4,0.8613619]
["bitfinex-derivatives","BNBF0:USTF0",1754584140738,0.85637033,776.15,775.41,0.8613619]
["bitfinex-derivatives","BNBF0:USTF0",1754584141041,1.121,776.19,775.2,1.14848254]
["bitfinex-derivatives","BNBF0:USTF0",1754584141042,0.85637033,776.14,775.4,0.8613619]
["bitfinex-derivatives","BNBF0:USTF0",1754584141241,0.85637033,776.13,775.4,0.8613619]
["bitfinex-derivatives","BNBF0:USTF0",1754584141438,0.85637033,776.12,775.41,0.8613619]
["bitfinex-derivatives","BNBF0:USTF0",1754584141737,1.121,776.19,775.41,0.8613619]
["bitfinex-derivatives","BNBF0:USTF0",1754584142042,1.28135235,776.18,775.41,0.8613619]
["bitfinex-derivatives","BNBF0:USTF0",1754584142242,1.28144884,776.17,775.41,0.8613619]
["bitfinex-derivatives","BNBF0:USTF0",1754584142538,0.85659349,776.16,775.41,0.8613619]
["bitfinex-derivatives","BNBF0:USTF0",1754584142742,0.85659349,776.15,775.41,0.8613619]
["bitfinex-derivatives","BNBF0:USTF0",1754584142937,0.85659349,776.14,775.41,0.8613619]
["bitfinex-derivatives","BNBF0:USTF0",1754584143139,0.85659349,776.13,775.41,0.8613619]
["bitfinex-derivatives","BNBF0:USTF0",1754584143343,1.121,776.19,775.38,0.8613619]
["bitfinex-derivatives","BNBF0:USTF0",1754584143544,0.85659147,776.18,775.49,0.8613619]
["bitfinex-derivatives","BNBF0:USTF0",1754584143744,1.28146499,776.17,775.51,0.8613619]
["bitfinex-derivatives","BNBF0:USTF0",1754584143941,0.85659147,776.16,775.58,0.8613619]
["bitfinex-derivatives","BNBF0:USTF0",1754584144246,1.121,776.19,775.57,0.8613619]
["bitfinex-derivatives","BNBF0:USTF0",1754584144447,0.85653545,776.18,775.57,0.8613619]
["bitfinex-derivatives","BNBF0:USTF0",1754584144649,1.121,776.19,775.57,0.8613619]
["bitfinex-derivatives","BNBF0:USTF0",1754584144848,0.85653545,776.18,775.57,0.8613619]
["bitfinex-derivatives","BNBF0:USTF0",1754584145048,1.121,776.19,775.57,0.8613619]
["bitfinex-derivatives","BNBF0:USTF0",1754584145447,0.85659867,776.18,775.57,0.8613619]
["bitfinex-derivatives","BNBF0:USTF0",1754584145747,1.121,776.19,775.57,0.8613619]
["bitfinex-derivatives","BNBF0:USTF0",1754584145948,0.85653361,776.18,775.57,0.8613619]
["bitfinex-derivatives","BNBF0:USTF0",1754584146144,1.121,776.19,775.57,0.8613619]
["bitfinex-derivatives","BNBF0:USTF0",1754584146343,0.85653419,776.18,775.57,0.8613619]
["bitfinex-derivatives","BNBF0:USTF0",1754584146641,1.121,776.19,775.57,0.8613619]
["bitfinex-derivatives","BNBF0:USTF0",1754584146844,1.121,776.19,775.52,0.8613619]
["bitfinex-derivatives","BNBF0:USTF0",1754584147450,1.121,776.19,775.57,0.8613619]
["bitfinex-derivatives","BNBF0:USTF0",1754584150453,1.121,776.19,775.62,0.8613619]
["bitfinex-derivatives","BNBF0:USTF0",1754584151254,1.121,776.19,775.68,0.8613619]
["bitfinex-derivatives","BNBF0:USTF0",1754584151454,1.121,776.19,775.67,0.8613619]
["bitfinex-derivatives","BNBF0:USTF0",1754584151654,1.121,776.19,775.68,0.8613619]
["bitfinex-derivatives","BNBF0:USTF0",1754584153156,1.121,776.19,775.67,0.8613619]
["bitfinex-derivatives","BNBF0:USTF0",1754584153350,1.121,776.19,775.68,0.8613619]
["bitfinex-derivatives","BNBF0:USTF0",1754584153556,1.121,776.19,775.67,0.8613619]
["bitfinex-derivatives","BNBF0:USTF0",1754584153754,1.121,776.19,775.66,0.8613619]
["bitfinex-derivatives","BNBF0:USTF0",1754584154152,1.121,776.19,775.65,0.8613619]
["bitfinex-derivatives","BNBF0:USTF0",1754584154352,1.121,776.19,775.66,0.8613619]
["bitfinex-derivatives","BNBF0:USTF0",1754584155152,1.121,776.19,775.65,0.8613619]
["bitfinex-derivatives","BNBF0:USTF0",1754584156452,1.121,776.19,775.66,0.8613619]
["bitfinex-derivatives","BNBF0:USTF0",1754584157159,0.931,776.3,775.65,0.8613619]
["bitfinex-derivatives","BNBF0:USTF0",1754584159257,0.931,776.3,775.67,0.8613619]
["bitfinex-derivatives","BNBF0:USTF0",1754584159956,0.931,776.3,774.58,2.861232]
["bitfinex-derivatives","BNBF0:USTF0",1754584159957,0.931,776.3,775.68,0.8613619]
["bitfinex-derivatives","BNBF0:USTF0",1754584160553,1.091,776.29,775.68,0.8613619]
["bitfinex-derivatives","BNBF0:USTF0",1754584161057,1.091,776.29,775.71,0.8613619]
["bitfinex-derivatives","BNBF0:USTF0",1754584165958,1.091,776.29,775.72,0.8613619]
["bitfinex-derivatives","BNBF0:USTF0",1754584167357,1.091,776.29,775.73,0.8613619]
["bitfinex-derivatives","BNBF0:USTF0",1754584167860,1.091,776.29,775.71,0.8613619]
["bitfinex-derivatives","BNBF0:USTF0",1754584168761,1.091,776.29,775.72,0.8613619]
["bitfinex-derivatives","BNBF0:USTF0",1754584169557,1.091,776.29,775.73,0.8613619]
["bitfinex-derivatives","BNBF0:USTF0",1754584170056,1.091,776.29,775.72,0.8613619]
["bitfinex-derivatives","BNBF0:USTF0",1754584170261,1.091,776.29,775.73,0.8613619]
["bitfinex-derivatives","BNBF0:USTF0",1754584170757,1.091,776.29,775.69,0.8613619]
["bitfinex-derivatives","BNBF0:USTF0",1754584171663,1.091,776.29,775.67,0.8613619]
["bitfinex-derivatives","BNBF0:USTF0",1754584176567,1.091,776.29,775.71,0.8613619]
["bitfinex-derivatives","BNBF0:USTF0",1754584176763,1.091,776.29,775.69,0.8613619]
["bitfinex-derivatives","BNBF0:USTF0",1754584177569,0.888,776.28,775.7,0.8613619]
["bitfinex-derivatives","BNBF0:USTF0",1754584179170,0.888,776.28,775.69,0.8613619]
["bitfinex-derivatives","BNBF0:USTF0",1754584180571,0.888,776.28,775.71,0.8613619]
["bitfinex-derivatives","BNBF0:USTF0",1754584181372,0.888,776.28,775.74,0.8613619]
["bitfinex-derivatives","BNBF0:USTF0",1754584183073,0.888,776.28,775.68,0.8613619]
["bitfinex-derivatives","BNBF0:USTF0",1754584183281,0.888,776.28,775.64,0.8613619]
["bitfinex-derivatives","BNBF0:USTF0",1754584185682,0.888,776.28,775.61,0.8613619]
["bitfinex-derivatives","BNBF0:USTF0",1754584186082,0.888,776.28,775.6,0.8613619]
["bitfinex-derivatives","BNBF0:USTF0",1754584186493,0.888,776.28,775.58,0.8613619]
["bitfinex-derivatives","BNBF0:USTF0",1754584186984,0.888,776.28,774.43,2.861232]
["bitfinex-derivatives","BNBF0:USTF0",1754584186985,0.888,776.28,775.6,0.8613619]
["bitfinex-derivatives","BNBF0:USTF0",1754584187481,0.888,776.28,775.61,0.8613619]
["bitfinex-derivatives","BNBF0:USTF0",1754584188281,0.888,776.28,775.63,0.8613619]
["bitfinex-derivatives","BNBF0:USTF0",1754584188479,0.888,776.28,775.6,0.8613619]
["bitfinex-derivatives","BNBF0:USTF0",1754584188986,0.85647463,776.27,775.6,0.8613619]
["bitfinex-derivatives","BNBF0:USTF0",1754584189185,0.85647463,776.26,775.6,0.8613619]
["bitfinex-derivatives","BNBF0:USTF0",1754584189383,0.85647463,776.25,775.6,0.8613619]
["bitfinex-derivatives","BNBF0:USTF0",1754584189582,0.888,776.28,775.6,0.8613619]
["bitfinex-derivatives","BNBF0:USTF0",1754584189881,0.85657366,776.27,775.6,0.8613619]
["bitfinex-derivatives","BNBF0:USTF0",1754584190181,0.85657366,776.26,775.61,0.8613619]
["bitfinex-derivatives","BNBF0:USTF0",1754584190582,0.85669093,776.25,775.61,0.8613619]
["bitfinex-derivatives","BNBF0:USTF0",1754584190780,0.85669093,776.24,775.61,0.8613619]
["bitfinex-derivatives","BNBF0:USTF0",1754584190983,0.85669093,776.23,775.61,0.8613619]
["bitfinex-derivatives","BNBF0:USTF0",1754584191182,0.85669093,776.22,775.61,0.8613619]
["bitfinex-derivatives","BNBF0:USTF0",1754584191381,0.888,776.28,775.61,0.8613619]
["bitfinex-derivatives","BNBF0:USTF0",1754584191582,1.28133791,776.27,775.61,0.8613619]
["bitfinex-derivatives","BNBF0:USTF0",1754584191786,1.28133791,776.26,775.61,0.8613619]
["bitfinex-derivatives","BNBF0:USTF0",1754584192081,0.85677746,776.25,775.6,0.8613619]
["bitfinex-derivatives","BNBF0:USTF0",1754584192292,0.85677746,776.24,775.61,0.8613619]
["bitfinex-derivatives","BNBF0:USTF0",1754584192483,0.85677746,776.23,775.59,0.8613619]
["bitfinex-derivatives","BNBF0:USTF0",1754584192682,0.888,776.28,775.59,0.8613619]
["bitfinex-derivatives","BNBF0:USTF0",1754584192884,0.85687061,776.27,775.59,0.8613619]
["bitfinex-derivatives","BNBF0:USTF0",1754584193186,0.85687061,776.26,775.59,0.8613619]
["bitfinex-derivatives","BNBF0:USTF0",1754584193385,0.85687061,776.25,775.59,0.8613619]
["bitfinex-derivatives","BNBF0:USTF0",1754584193583,0.85687061,776.24,775.59,0.8613619]
["bitfinex-derivatives","BNBF0:USTF0",1754584193781,0.85687061,776.23,775.59,0.8613619]
["bitfinex-derivatives","BNBF0:USTF0",1754584194082,0.888,776.28,775.59,0.8613619]
["bitfinex-derivatives","BNBF0:USTF0",1754584194285,1.28164994,776.27,775.6,0.8613619]
["bitfinex-derivatives","BNBF0:USTF0",1754584194486,0.8569861,776.26,775.6,0.8613619]
["bitfinex-derivatives","BNBF0:USTF0",1754584194681,0.8569861,776.25,775.6,0.8613619]
["bitfinex-derivatives","BNBF0:USTF0",1754584194885,0.8569861,776.24,775.6,0.8613619]
["bitfinex-derivatives","BNBF0:USTF0",1754584195083,0.8569861,776.23,775.6,0.8613619]
["bitfinex-derivatives","BNBF0:USTF0",1754584195282,0.888,776.28,775.6,0.8613619]
["bitfinex-derivatives","BNBF0:USTF0",1754584195283,0.8569861,776.22,775.6,0.8613619]
["bitfinex-derivatives","BNBF0:USTF0",1754584195483,0.888,776.28,775.6,0.8613619]
["bitfinex-derivatives","BNBF0:USTF0",1754584195786,1.2819343,776.27,775.6,0.8613619]
["bitfinex-derivatives","BNBF0:USTF0",1754584196084,1.2819343,776.26,775.6,0.8613619]
["bitfinex-derivatives","BNBF0:USTF0",1754584196285,0.85717624,776.25,775.6,0.8613619]
["bitfinex-derivatives","BNBF0:USTF0",1754584196485,0.85717624,776.24,775.6,0.8613619]
["bitfinex-derivatives","BNBF0:USTF0",1754584196688,0.85717624,776.23,775.6,0.8613619]
["bitfinex-derivatives","BNBF0:USTF0",1754584196983,0.85717624,776.22,775.6,0.8613619]
["bitfinex-derivatives","BNBF0:USTF0",1754584197188,0.85717624,776.21,775.61,0.8613619]
["bitfinex-derivatives","BNBF0:USTF0",1754584197488,0.888,776.28,775.61,0.8613619]
["bitfinex-derivatives","BNBF0:USTF0",1754584197685,1.28227307,776.27,775.61,0.8613619]
["bitfinex-derivatives","BNBF0:USTF0",1754584197985,1.28227307,776.26,775.61,0.8613619]
["bitfinex-derivatives","BNBF0:USTF0",1754584198185,0.888,776.28,775.61,0.8613619]
["bitfinex-derivatives","BNBF0:USTF0",1754584198186,1.28227729,776.25,775.61,0.8613619]
["bitfinex-derivatives","BNBF0:USTF0",1754584198485,0.85740276,776.24,775.61,0.8613619]
["bitfinex-derivatives","BNBF0:USTF0",1754584198783,0.85740276,776.23,775.61,0.8613619]
["bitfinex-derivatives","BNBF0:USTF0",1754584198984,0.85740276,776.22,775.61,0.8613619]
["bitfinex-derivatives","BNBF0:USTF0",1754584199184,0.85740276,776.22,775.43,1.14848254]
["bitfinex-derivatives","BNBF0:USTF0",1754584199185,0.85740276,776.21,775.62,0.8613619]
["bitfinex-derivatives","BNBF0:USTF0",1754584199589,0.85765488,776.2,775.62,0.8613619]
["bitfinex-derivatives","BNBF0:USTF0",1754584199890,0.888,776.28,775.62,0.8613619]
["bitfinex-derivatives","BNBF0:USTF0",1754584200090,1.28265012,776.27,775.62,0.8613619]
["bitfinex-derivatives","BNBF0:USTF0",1754584200385,1.28265012,776.26,775.62,0.8613619]
["bitfinex-derivatives","BNBF0:USTF0",1754584200591,1.28265012,776.25,775.59,0.8613619]
["bitfinex-derivatives","BNBF0:USTF0",1754584200788,1.28265675,776.24,775.55,0.8613619]
["bitfinex-derivatives","BNBF0:USTF0",1754584200989,0.85765488,776.23,775.51,0.8613619]
["bitfinex-derivatives","BNBF0:USTF0",1754584201185,1.28265685,776.22,775.51,0.8613619]
["bitfinex-derivatives","BNBF0:USTF0",1754584201387,1.28265685,776.21,775.51,0.8613619]
["bitfinex-derivatives","BNBF0:USTF0",1754584201688,1.28265685,776.2,775.48,0.8613619]
["bitfinex-derivatives","BNBF0:USTF0",1754584201890,1.28265685,776.19,775.48,0.8613619]
["bitfinex-derivatives","BNBF0:USTF0",1754584202189,1.28265685,776.18,775.45,0.8613619]
["bitfinex-derivatives","BNBF0:USTF0",1754584202386,0.888,776.28,775.24,0.8613619]
["bitfinex-derivatives","BNBF0:USTF0",1754584202387,0.86592823,776.08,775.24,0.8613619]
["bitfinex-derivatives","BNBF0:USTF0",1754584202592,1.28265685,776.07,775.24,0.8613619]
["bitfinex-derivatives","BNBF0:USTF0",1754584202891,1.28265685,776.06,775.24,0.8613619]
["bitfinex-derivatives","BNBF0:USTF0",1754584203094,1.28265685,776.05,775.25,0.8613619]
["bitfinex-derivatives","BNBF0:USTF0",1754584203388,1.28265685,776.04,775.24,0.8613619]
["bitfinex-derivatives","BNBF0:USTF0",1754584203592,1.28265685,776.03,775.24,0.8613619]
["bitfinex-derivatives","BNBF0:USTF0",1754584203790,1.28265685,776.02,775.24,0.86266503]
["bitfinex-derivatives","BNBF0:USTF0",1754584203993,1.28265685,776.01,775.24,0.86266503]
["bitfinex-derivatives","BNBF0:USTF0",1754584204293,1.28265685,776.0,775.21,0.86266503]
["bitfinex-derivatives","BNBF0:USTF0",1754584204488,1.28265685,775.99,775.21,0.86266503]
["bitfinex-derivatives","BNBF0:USTF0",1754584204690,1.28265685,775.98,775.21,0.86266503]
["bitfinex-derivatives","BNBF0:USTF0",1754584204891,1.28265685,775.97,775.21,0.86266503]
["bitfinex-derivatives","BNBF0:USTF0",1754584205094,0.85765488,775.96,775.22,0.86266503]
["bitfinex-derivatives","BNBF0:USTF0",1754584205294,1.28242767,775.95,775.2,0.86266503]
["bitfinex-derivatives","BNBF0:USTF0",1754584205494,1.28242767,775.94,775.2,0.86266503]
["bitfinex-derivatives","BNBF0:USTF0",1754584205694,1.28242767,775.93,775.2,0.86266503]
["bitfinex-derivatives","BNBF0:USTF0",1754584205896,0.85765488,775.92,775.2,0.86266503]
["bitfinex-derivatives","BNBF0:USTF0",1754584206090,0.85765488,775.91,775.22,0.86266503]
["bitfinex-derivatives","BNBF0:USTF0",1754584206294,0.85765488,775.9,775.2,0.86266503]
["bitfinex-derivatives","BNBF0:USTF0",1754584206590,0.85765488,775.89,775.2,0.86266503]
["bitfinex-derivatives","BNBF0:USTF0",1754584206795,0.86645725,776.13,775.2,0.86266503]
["bitfinex-derivatives","BNBF0:USTF0",1754584206997,1.28076538,776.12,775.21,0.86266503]
["bitfinex-derivatives","BNBF0:USTF0",1754584207195,1.28076538,776.11,775.23,0.86266503]
["bitfinex-derivatives","BNBF0:USTF0",1754584207395,0.86645725,776.19,775.2,0.86266503]
["bitfinex-derivatives","BNBF0:USTF0",1754584207596,1.28026695,776.18,775.2,0.86266503]
["bitfinex-derivatives","BNBF0:USTF0",1754584207795,0.42420969,776.17,775.2,0.86266503]
["bitfinex-derivatives","BNBF0:USTF0",1754584207996,1.28026695,776.16,775.2,0.86266503]
["bitfinex-derivatives","BNBF0:USTF0",1754584208195,1.28026695,776.15,775.2,0.86266503]
["bitfinex-derivatives","BNBF0:USTF0",1754584208397,1.28026695,776.14,775.19,0.86266503]
["bitfinex-derivatives","BNBF0:USTF0",1754584208597,1.28026695,776.13,775.2,0.86266503]
["bitfinex-derivatives","BNBF0:USTF0",1754584208800,1.28026695,776.12,775.2,0.86266503]
["bitfinex-derivatives","BNBF0:USTF0",1754584208999,1.28026695,776.11,775.2,0.86266503]
["bitfinex-derivatives","BNBF0:USTF0",1754584209298,1.28026695,776.1,775.0,1.14848254]
["bitfinex-derivatives","BNBF0:USTF0",1754584209498,1.28026695,776.09,775.18,0.86086918]
["bitfinex-derivatives","BNBF0:USTF0",1754584209699,1.28026695,776.08,775.18,0.86086918]
["bitfinex-derivatives","BNBF0:USTF0",1754584209899,1.28026695,776.07,775.18,0.86086918]
["bitfinex-derivatives","BNBF0:USTF0",1754584210102,1.28026695,776.06,775.18,0.86086918]
["bitfinex-derivatives","BNBF0:USTF0",1754584210398,1.27990328,776.05,775.17,0.86086918]
["bitfinex-derivatives","BNBF0:USTF0",1754584210599,1.27990328,776.04,775.17,0.86086918]
["bitfinex-derivatives","BNBF0:USTF0",1754584210802,1.27990328,776.03,775.17,0.86086918]
["bitfinex-derivatives","BNBF0:USTF0",1754584211103,0.85605726,776.02,775.17,0.86086918]
["bitfinex-derivatives","BNBF0:USTF0",1754584211298,0.85605726,776.01,775.16,0.86086918]
["bitfinex-derivatives","BNBF0:USTF0",1754584211508,0.85605726,776.0,775.16,0.86086918]
["bitfinex-derivatives","BNBF0:USTF0",1754584211799,0.85605726,775.99,775.16,0.86086918]
["bitfinex-derivatives","BNBF0:USTF0",1754584212010,0.85605726,775.98,775.16,0.86086918]
["bitfinex-derivatives","BNBF0:USTF0",1754584212199,0.85605726,775.97,775.16,0.86086918]
["bitfinex-derivatives","BNBF0:USTF0",1754584212498,0.85605726,775.97,774.79,1.72272381]
["bitfinex-derivatives","BNBF0:USTF0",1754584212499,0.85605726,775.96,775.15,0.86086918]
["bitfinex-derivatives","BNBF0:USTF0",1754584212697,0.85605726,775.95,775.15,0.86086918]
["bitfinex-derivatives","BNBF0:USTF0",1754584212901,0.85605726,775.94,775.17,0.86086918]
["bitfinex-derivatives","BNBF0:USTF0",1754584213197,0.85605726,775.93,775.17,0.86086918]
["bitfinex-derivatives","BNBF0:USTF0",1754584213399,0.85605726,775.92,775.17,0.86086918]
["bitfinex-derivatives","BNBF0:USTF0",1754584213598,0.8551372,775.91,775.19,0.86086918]
["bitfinex-derivatives","BNBF0:USTF0",1754584213797,0.8551372,775.9,775.2,0.86086918]
["bitfinex-derivatives","BNBF0:USTF0",1754584214002,0.8551372,775.89,775.2,0.86086918]
["bitfinex-derivatives","BNBF0:USTF0",1754584214298,0.8647133,776.16,775.2,0.86086918]
["bitfinex-derivatives","BNBF0:USTF0",1754584214503,1.2784908,776.15,775.2,0.86086918]
["bitfinex-derivatives","BNBF0:USTF0",1754584214704,1.2784908,776.14,775.2,0.86086918]
["bitfinex-derivatives","BNBF0:USTF0",1754584214900,1.2784908,776.13,775.2,0.86086918]
["bitfinex-derivatives","BNBF0:USTF0",1754584215199,1.2784908,776.12,775.19,0.86086918]
["bitfinex-derivatives","BNBF0:USTF0",1754584215401,1.2784908,776.11,775.19,0.86086918]
["bitfinex-derivatives","BNBF0:USTF0",1754584215599,0.888,776.28,775.19,0.86086918]
["bitfinex-derivatives","BNBF0:USTF0",1754584215600,1.2784908,776.1,775.19,0.86086918]
["bitfinex-derivatives","BNBF0:USTF0",1754584215801,1.2784908,776.09,775.19,0.86086918]
["bitfinex-derivatives","BNBF0:USTF0",1754584216002,1.2784908,776.08,775.18,0.86086918]
["bitfinex-derivatives","BNBF0:USTF0",1754584216203,1.2784908,776.07,775.18,0.86086918]
["bitfinex-derivatives","BNBF0:USTF0",1754584216414,1.27794516,776.06,775.17,0.86086918]
["bitfinex-derivatives","BNBF0:USTF0",1754584216613,1.27794516,776.05,775.18,0.86086918]
["bitfinex-derivatives","BNBF0:USTF0",1754584216807,1.27794516,776.04,775.17,0.86086918]
["bitfinex-derivatives","BNBF0:USTF0",1754584217104,0.85474887,776.03,775.17,0.86086918]
["bitfinex-derivatives","BNBF0:USTF0",1754584217303,0.85474887,776.02,775.17,0.86086918]
["bitfinex-derivatives","BNBF0:USTF0",1754584217515,0.85474887,776.01,775.17,0.86086918]
["bitfinex-derivatives","BNBF0:USTF0",1754584217705,0.85474887,776.0,775.17,0.86086918]
["bitfinex-derivatives","BNBF0:USTF0",1754584217905,0.85474887,775.99,775.17,0.86086918]
["bitfinex-derivatives","BNBF0:USTF0",1754584218104,0.85474887,775.98,775.17,0.86086918]
["bitfinex-derivatives","BNBF0:USTF0",1754584218309,0.85474887,775.97,775.16,0.86086918]
["bitfinex-derivatives","BNBF0:USTF0",1754584218504,0.85474887,775.96,775.16,0.86086918]
["bitfinex-derivatives","BNBF0:USTF0",1754584218706,0.85474887,775.95,775.16,0.86086918]
["bitfinex-derivatives","BNBF0:USTF0",1754584218904,0.85474887,775.94,775.16,0.86086918]
["bitfinex-derivatives","BNBF0:USTF0",1754584219106,0.85474887,775.93,775.16,0.86086918]
["bitfinex-derivatives","BNBF0:USTF0",1754584219304,0.8647133,776.24,775.16,0.86086918]
["bitfinex-derivatives","BNBF0:USTF0",1754584219521,2.14226387,776.23,775.14,0.86086918]
["bitfinex-derivatives","BNBF0:USTF0",1754584219805,2.14226387,776.22,775.13,0.86086918]
["bitfinex-derivatives","BNBF0:USTF0",1754584220110,2.14226387,776.21,775.1,0.86086918]
["bitfinex-derivatives","BNBF0:USTF0",1754584220406,2.14226387,776.2,775.06,0.86086918]
["bitfinex-derivatives","BNBF0:USTF0",1754584220610,1.27755057,776.19,775.06,0.86086918]
["bitfinex-derivatives","BNBF0:USTF0",1754584220909,1.27755057,776.18,775.06,0.86086918]
["bitfinex-derivatives","BNBF0:USTF0",1754584221109,1.27755057,776.17,775.06,0.86086918]
["bitfinex-derivatives","BNBF0:USTF0",1754584221306,1.27755057,776.16,775.06,0.86086918]
["bitfinex-derivatives","BNBF0:USTF0",1754584221505,1.27755057,776.15,775.06,0.86086918]
["bitfinex-derivatives","BNBF0:USTF0",1754584221707,1.27755057,776.14,775.06,0.86086918]
["bitfinex-derivatives","BNBF0:USTF0",1754584221905,1.27755057,776.13,775.06,0.86086918]
["bitfinex-derivatives","BNBF0:USTF0",1754584222106,1.27755057,776.12,775.06,0.86086918]
["bitfinex-derivatives","BNBF0:USTF0",1754584222309,1.27729098,776.11,775.05,0.86086918]
["bitfinex-derivatives","BNBF0:USTF0",1754584222609,1.27729098,776.1,775.05,0.86086918]
["bitfinex-derivatives","BNBF0:USTF0",1754584222806,1.27729098,776.09,775.05,0.86086918]
["bitfinex-derivatives","BNBF0:USTF0",1754584223022,1.27729098,776.08,775.04,0.86086918]
["bitfinex-derivatives","BNBF0:USTF0",1754584223309,1.27729098,776.07,775.04,0.86086918]
["bitfinex-derivatives","BNBF0:USTF0",1754584223606,1.27729098,776.06,775.03,0.86086918]
["bitfinex-derivatives","BNBF0:USTF0",1754584223812,1.27729098,776.05,775.04,0.86086918]
["bitfinex-derivatives","BNBF0:USTF0",1754584224111,1.27729098,776.04,775.04,0.86086918]
["bitfinex-derivatives","BNBF0:USTF0",1754584224409,1.27729098,776.03,775.04,0.86086918]
["bitfinex-derivatives","BNBF0:USTF0",1754584224605,1.27729098,776.02,775.04,0.86086918]
["bitfinex-derivatives","BNBF0:USTF0",1754584224810,1.27729098,776.01,775.05,0.86086918]
["bitfinex-derivatives","BNBF0:USTF0",1754584225010,1.27729098,776.0,775.06,0.86086918]
["bitfinex-derivatives","BNBF0:USTF0",1754584225206,0.8647133,776.2,775.06,0.86086918]
["bitfinex-derivatives","BNBF0:USTF0",1754584225207,0.85403857,775.99,775.06,0.86086918]
["bitfinex-derivatives","BNBF0:USTF0",1754584225409,0.85403857,775.98,775.06,0.86086918]
["bitfinex-derivatives","BNBF0:USTF0",1754584225611,0.8539813,775.97,775.07,0.86086918]
["bitfinex-derivatives","BNBF0:USTF0",1754584225809,0.8539813,775.96,775.08,0.86086918]
["bitfinex-derivatives","BNBF0:USTF0",1754584226008,0.8539813,775.95,775.08,0.86086918]
["bitfinex-derivatives","BNBF0:USTF0",1754584226311,0.8539813,775.94,775.09,0.86086918]
["bitfinex-derivatives","BNBF0:USTF0",1754584226511,0.8539813,775.93,775.12,0.86086918]
["bitfinex-derivatives","BNBF0:USTF0",1754584226713,0.8539813,775.92,775.12,0.86086918]
["bitfinex-derivatives","BNBF0:USTF0",1754584226909,0.8539813,775.91,775.11,0.86086918]
["bitfinex-derivatives","BNBF0:USTF0",1754584227112,0.8539813,775.9,775.11,0.86086918]
["bitfinex-derivatives","BNBF0:USTF0",1754584227309,0.8539813,775.89,775.11,0.86086918]
["bitfinex-derivatives","BNBF0:USTF0",1754584227511,0.8539813,775.88,775.12,0.86086918]
["bitfinex-derivatives","BNBF0:USTF0",1754584227710,0.8539813,775.87,775.11,0.86086918]
["bitfinex-derivatives","BNBF0:USTF0",1754584227912,0.8539813,775.86,775.11,0.86086918]
["bitfinex-derivatives","BNBF0:USTF0",1754584228212,0.8539813,775.85,775.12,0.86086918]
["bitfinex-derivatives","BNBF0:USTF0",1754584228412,0.8647133,776.16,775.11,0.86086918]
["bitfinex-derivatives","BNBF0:USTF0",1754584228607,1.27664254,776.15,775.11,0.86086918]
["bitfinex-derivatives","BNBF0:USTF0",1754584228813,1.27664254,776.14,775.12,0.86086918]
["bitfinex-derivatives","BNBF0:USTF0",1754584229013,1.27664254,776.13,775.12,0.86086918]
["bitfinex-derivatives","BNBF0:USTF0",1754584229212,1.27664254,776.12,775.12,0.86086918]
["bitfinex-derivatives","BNBF0:USTF0",1754584229410,1.27664254,776.11,775.12,0.86086918]
["bitfinex-derivatives","BNBF0:USTF0",1754584229613,1.27664254,776.1,775.13,0.86086918]
["bitfinex-derivatives","BNBF0:USTF0",1754584229809,1.27664254,776.09,775.12,0.86086918]
["bitfinex-derivatives","BNBF0:USTF0",1754584230110,1.27664254,776.08,775.11,0.86086918]
["bitfinex-derivatives","BNBF0:USTF0",1754584230310,1.27664254,776.07,775.08,0.86086918]
["bitfinex-derivatives","BNBF0:USTF0",1754584230514,1.27664254,776.06,775.08,0.86086918]
["bitfinex-derivatives","BNBF0:USTF0",1754584230715,1.27664254,776.05,775.08,0.86086918]
["bitfinex-derivatives","BNBF0:USTF0",1754584230914,1.27664254,776.04,775.08,0.86086918]
["bitfinex-derivatives","BNBF0:USTF0",1754584231110,1.27663977,776.03,775.08,0.86086918]
["bitfinex-derivatives","BNBF0:USTF0",1754584231310,1.27663977,776.02,775.08,0.86086918]
["bitfinex-derivatives","BNBF0:USTF0",1754584231615,0.85387689,776.01,775.08,0.86086918]
["bitfinex-derivatives","BNBF0:USTF0",1754584231813,0.85387689,776.0,775.08,0.86086918]
["bitfinex-derivatives","BNBF0:USTF0",1754584232012,0.85387689,775.99,775.08,0.86086918]
["bitfinex-derivatives","BNBF0:USTF0",1754584232215,0.85387689,775.98,775.08,0.86086918]
["bitfinex-derivatives","BNBF0:USTF0",1754584232415,0.85387689,775.97,775.08,0.86086918]
["bitfinex-derivatives","BNBF0:USTF0",1754584233213,0.85387689,775.97,775.07,0.86086918]
["bitfinex-derivatives","BNBF0:USTF0",1754584233516,0.85387689,775.97,775.06,0.86086918]
["bitfinex-derivatives","BNBF0:USTF0",1754584234115,1.162,775.98,775.06,0.86086918]
["bitfinex-derivatives","BNBF0:USTF0",1754584234116,0.85397075,775.96,775.06,0.86086918]
["bitfinex-derivatives","BNBF0:USTF0",1754584234314,0.8539737,775.95,775.06,0.86086918]
["bitfinex-derivatives","BNBF0:USTF0",1754584234512,0.8539737,775.94,775.06,0.86086918]
["bitfinex-derivatives","BNBF0:USTF0",1754584234717,0.8539737,775.93,775.06,0.86086918]
["bitfinex-derivatives","BNBF0:USTF0",1754584234918,0.8539737,775.92,775.06,0.86086918]
["bitfinex-derivatives","BNBF0:USTF0",1754584235118,0.8539737,775.91,775.06,0.86086918]
["bitfinex-derivatives","BNBF0:USTF0",1754584235315,0.8539737,775.9,775.06,0.86086918]
["bitfinex-derivatives","BNBF0:USTF0",1754584235515,0.8539737,775.89,775.06,0.86086918]
["bitfinex-derivatives","BNBF0:USTF0",1754584235714,1.162,775.98,775.06,0.86086918]
["bitfinex-derivatives","BNBF0:USTF0",1754584235916,0.85411692,775.97,775.06,0.86086918]
["bitfinex-derivatives","BNBF0:USTF0",1754584236214,0.85411692,775.96,775.07,0.86086918]
["bitfinex-derivatives","BNBF0:USTF0",1754584236418,0.85411692,775.95,775.06,0.86086918]
["bitfinex-derivatives","BNBF0:USTF0",1754584236616,1.162,775.98,775.06,0.86086918]
["bitfinex-derivatives","BNBF0:USTF0",1754584236617,0.85411692,775.94,775.06,0.86086918]
["bitfinex-derivatives","BNBF0:USTF0",1754584236817,0.85411692,775.93,775.06,0.86086918]
["bitfinex-derivatives","BNBF0:USTF0",1754584237020,0.85411692,775.92,775.06,0.86086918]
["bitfinex-derivatives","BNBF0:USTF0",1754584237319,0.85411692,775.91,775.07,0.86086918]
["bitfinex-derivatives","BNBF0:USTF0",1754584237517,0.85411692,775.9,775.07,0.86086918]
["bitfinex-derivatives","BNBF0:USTF0",1754584237820,1.162,775.98,775.04,0.86086918]
["bitfinex-derivatives","BNBF0:USTF0",1754584237821,0.85411692,775.89,775.04,0.86086918]
["bitfinex-derivatives","BNBF0:USTF0",1754584238120,0.85411692,775.88,775.04,0.86086918]
["bitfinex-derivatives","BNBF0:USTF0",1754584238419,0.85411692,775.87,775.04,0.86086918]
["bitfinex-derivatives","BNBF0:USTF0",1754584238619,0.85411692,775.86,775.04,0.86086918]
["bitfinex-derivatives","BNBF0:USTF0",1754584238816,1.162,775.98,775.04,0.86086918]
["bitfinex-derivatives","BNBF0:USTF0",1754584239021,0.85449555,775.97,775.04,0.86086918]
["bitfinex-derivatives","BNBF0:USTF0",1754584239319,0.85449555,775.96,775.05,0.86086918]
["bitfinex-derivatives","BNBF0:USTF0",1754584239619,0.85449555,775.95,775.05,0.86086918]
["bitfinex-derivatives","BNBF0:USTF0",1754584239819,0.85449555,775.94,775.05,0.86086918]
["bitfinex-derivatives","BNBF0:USTF0",1754584240016,1.162,775.98,775.07,0.86086918]
["bitfinex-derivatives","BNBF0:USTF0",1754584240017,0.85449555,775.93,775.07,0.86086918]
["bitfinex-derivatives","BNBF0:USTF0",1754584240221,0.85465134,775.92,775.08,0.86086918]
["bitfinex-derivatives","BNBF0:USTF0",1754584240420,0.85465134,775.91,775.08,0.86086918]
["bitfinex-derivatives","BNBF0:USTF0",1754584240622,0.85465134,775.9,775.08,0.86086918]
["bitfinex-derivatives","BNBF0:USTF0",1754584240817,0.85465134,775.89,775.08,0.86086918]
["bitfinex-derivatives","BNBF0:USTF0",1754584241021,0.85465134,775.88,775.08,0.86086918]
["bitfinex-derivatives","BNBF0:USTF0",1754584241222,0.85465134,775.87,775.09,0.86086918]
["bitfinex-derivatives","BNBF0:USTF0",1754584241516,0.85465134,775.86,775.08,0.86086918]
["bitfinex-derivatives","BNBF0:USTF0",1754584241718,0.85465134,775.85,775.08,0.86086918]
["bitfinex-derivatives","BNBF0:USTF0",1754584241917,0.85465134,775.84,775.08,0.86086918]
["bitfinex-derivatives","BNBF0:USTF0",1754584242117,0.85465134,775.83,775.09,0.86086918]
["bitfinex-derivatives","BNBF0:USTF0",1754584242320,1.162,775.98,775.1,0.86086918]
["bitfinex-derivatives","BNBF0:USTF0",1754584242517,1.27853975,775.97,775.1,0.86086918]
["bitfinex-derivatives","BNBF0:USTF0",1754584242717,1.27853975,775.96,775.1,0.86086918]
["bitfinex-derivatives","BNBF0:USTF0",1754584242918,1.27853975,775.95,775.1,0.86086918]
["bitfinex-derivatives","BNBF0:USTF0",1754584243219,1.27883218,775.94,775.11,0.86086918]
["bitfinex-derivatives","BNBF0:USTF0",1754584243421,1.27883218,775.93,775.11,0.86086918]
["bitfinex-derivatives","BNBF0:USTF0",1754584243618,0.85534918,775.92,775.11,0.86086918]
["bitfinex-derivatives","BNBF0:USTF0",1754584243821,0.85534918,775.91,775.11,0.86086918]
["bitfinex-derivatives","BNBF0:USTF0",1754584244019,0.85534918,775.9,775.11,0.86086918]
["bitfinex-derivatives","BNBF0:USTF0",1754584244320,0.85534918,775.89,775.12,0.86108011]
["bitfinex-derivatives","BNBF0:USTF0",1754584244523,0.85534918,775.88,775.12,0.86108011]
["bitfinex-derivatives","BNBF0:USTF0",1754584244721,0.85534918,775.87,775.12,0.86108011]
["bitfinex-derivatives","BNBF0:USTF0",1754584244921,0.85534918,775.86,775.12,0.86108011]
["bitfinex-derivatives","BNBF0:USTF0",1754584245124,0.85534918,775.85,775.13,0.86108011]
["bitfinex-derivatives","BNBF0:USTF0",1754584245324,0.85534918,775.84,775.13,0.86108011]
["bitfinex-derivatives","BNBF0:USTF0",1754584245525,0.956,775.97,775.12,0.86108011]
["bitfinex-derivatives","BNBF0:USTF0",1754584245820,1.27948069,775.96,775.12,0.86108011]
["bitfinex-derivatives","BNBF0:USTF0",1754584246024,1.27948069,775.95,775.12,0.86108011]
["bitfinex-derivatives","BNBF0:USTF0",1754584246228,1.27950118,775.94,775.13,0.86108011]
["bitfinex-derivatives","BNBF0:USTF0",1754584246425,1.27950118,775.93,775.13,0.86108011]
["bitfinex-derivatives","BNBF0:USTF0",1754584246624,1.27950118,775.92,775.13,0.86108011]
["bitfinex-derivatives","BNBF0:USTF0",1754584246825,0.85578837,775.91,775.13,0.86108011]
["bitfinex-derivatives","BNBF0:USTF0",1754584247022,0.85578837,775.9,775.13,0.86108011]
["bitfinex-derivatives","BNBF0:USTF0",1754584247325,0.85578837,775.89,775.11,0.86108011]
["bitfinex-derivatives","BNBF0:USTF0",1754584247525,0.85578837,775.88,775.12,0.86108011]
["bitfinex-derivatives","BNBF0:USTF0",1754584247723,0.85578837,775.87,775.12,0.86108011]
["bitfinex-derivatives","BNBF0:USTF0",1754584248126,0.85578837,775.87,775.14,0.86108011]
["bitfinex-derivatives","BNBF0:USTF0",1754584248724,0.85578837,775.87,774.78,1.72272381]
["bitfinex-derivatives","BNBF0:USTF0",1754584248725,0.85578837,775.87,775.13,0.86108011]
["bitfinex-derivatives","BNBF0:USTF0",1754584249222,0.85578837,775.87,775.14,0.86108011]
["bitfinex-derivatives","BNBF0:USTF0",1754584249423,0.85578837,775.87,775.13,0.86108011]
["bitfinex-derivatives","BNBF0:USTF0",1754584250129,0.85578837,775.87,775.14,0.86108011]
["bitfinex-derivatives","BNBF0:USTF0",1754584251325,0.85578837,775.87,775.15,0.86108011]
["bitfinex-derivatives","BNBF0:USTF0",1754584252130,0.85697853,775.86,775.16,0.86108011]
["bitfinex-derivatives","BNBF0:USTF0",1754584252328,0.85697853,775.85,775.16,0.86108011]
["bitfinex-derivatives","BNBF0:USTF0",1754584252532,0.85697853,775.84,775.16,0.86108011]
["bitfinex-derivatives","BNBF0:USTF0",1754584252728,0.84,775.88,775.16,0.86108011]
["bitfinex-derivatives","BNBF0:USTF0",1754584252933,0.85717186,775.87,775.16,0.86108011]
["bitfinex-derivatives","BNBF0:USTF0",1754584253131,0.85717186,775.86,775.17,0.86108011]
["bitfinex-derivatives","BNBF0:USTF0",1754584253332,0.85717186,775.85,775.17,0.86108011]
["bitfinex-derivatives","BNBF0:USTF0",1754584253628,0.85717186,775.84,775.17,0.86108011]
["bitfinex-derivatives","BNBF0:USTF0",1754584253928,0.84,775.88,775.17,0.86108011]
["bitfinex-derivatives","BNBF0:USTF0",1754584254128,0.85738428,775.87,775.17,0.86108011]
["bitfinex-derivatives","BNBF0:USTF0",1754584254332,0.85738428,775.87,774.98,1.14848254]
["bitfinex-derivatives","BNBF0:USTF0",1754584254333,0.85738428,775.86,775.18,0.86108011]
["bitfinex-derivatives","BNBF0:USTF0",1754584254540,0.85738428,775.85,775.18,0.86108011]
["bitfinex-derivatives","BNBF0:USTF0",1754584254741,0.85738428,775.84,775.18,0.86108011]
["bitfinex-derivatives","BNBF0:USTF0",1754584255036,0.85738428,775.83,775.18,0.86108011]
["bitfinex-derivatives","BNBF0:USTF0",1754584255242,0.8578917,775.82,775.19,0.86108011]
["bitfinex-derivatives","BNBF0:USTF0",1754584255438,0.8578917,775.81,775.19,0.86108011]
["bitfinex-derivatives","BNBF0:USTF0",1754584255643,0.84,775.88,775.19,0.86108011]
["bitfinex-derivatives","BNBF0:USTF0",1754584255839,1.28265034,775.87,775.19,0.86108011]
["bitfinex-derivatives","BNBF0:USTF0",1754584256038,1.28265034,775.86,775.19,0.86108011]
["bitfinex-derivatives","BNBF0:USTF0",1754584256238,1.28280125,775.85,775.21,0.86108011]
["bitfinex-derivatives","BNBF0:USTF0",1754584256438,1.28280125,775.84,775.21,0.86108011]
["bitfinex-derivatives","BNBF0:USTF0",1754584256644,0.85789452,775.83,775.21,0.86108011]
["bitfinex-derivatives","BNBF0:USTF0",1754584256949,0.85789452,775.82,775.21,0.86108011]
["bitfinex-derivatives","BNBF0:USTF0",1754584257139,0.85789452,775.81,775.25,0.86108011]
["bitfinex-derivatives","BNBF0:USTF0",1754584257344,0.85789452,775.8,775.25,0.86108011]
["bitfinex-derivatives","BNBF0:USTF0",1754584257541,0.85789452,775.79,775.25,0.86108011]
["bitfinex-derivatives","BNBF0:USTF0",1754584257741,0.85789452,775.78,775.25,0.86108011]
["bitfinex-derivatives","BNBF0:USTF0",1754584257940,0.85789452,775.77,775.25,0.86108011]
["bitfinex-derivatives","BNBF0:USTF0",1754584258144,0.84,775.88,775.25,0.86108011]
["bitfinex-derivatives","BNBF0:USTF0",1754584258340,1.28427616,775.87,775.25,0.86108011]
["bitfinex-derivatives","BNBF0:USTF0",1754584258541,1.28427616,775.86,775.25,0.86108011]
["bitfinex-derivatives","BNBF0:USTF0",1754584258740,1.28427616,775.85,775.25,0.86108011]
["bitfinex-derivatives","BNBF0:USTF0",1754584259042,1.28427616,775.84,775.25,0.86108011]
["bitfinex-derivatives","BNBF0:USTF0",1754584259240,1.28427616,775.83,775.27,0.86108011]
["bitfinex-derivatives","BNBF0:USTF0",1754584259452,1.28427616,775.82,775.24,0.86108011]
["bitfinex-derivatives","BNBF0:USTF0",1754584259645,0.86452647,775.79,775.16,0.86108011]
["bitfinex-derivatives","BNBF0:USTF0",1754584259846,1.28427616,775.78,775.16,0.86108011]
["bitfinex-derivatives","BNBF0:USTF0",1754584260046,0.86452647,775.76,775.13,0.86108011]
["bitfinex-derivatives","BNBF0:USTF0",1754584260242,0.86452647,775.74,775.13,0.86108011]
["bitfinex-derivatives","BNBF0:USTF0",1754584260445,1.72350841,775.73,775.12,0.86108011]
["bitfinex-derivatives","BNBF0:USTF0",1754584260642,0.85898194,775.72,775.12,0.86108011]
["bitfinex-derivatives","BNBF0:USTF0",1754584260846,1.71911965,775.71,775.12,0.86108011]
["bitfinex-derivatives","BNBF0:USTF0",1754584261042,1.28519535,775.7,775.12,0.86108011]
["bitfinex-derivatives","BNBF0:USTF0",1754584261246,1.28519535,775.69,775.12,0.86108011]
["bitfinex-derivatives","BNBF0:USTF0",1754584261439,0.85954193,775.71,775.12,0.86108011]
["bitfinex-derivatives","BNBF0:USTF0",1754584261440,1.28519535,775.68,775.12,0.86108011]
["bitfinex-derivatives","BNBF0:USTF0",1754584261746,1.28519535,775.67,775.11,0.86108011]
["bitfinex-derivatives","BNBF0:USTF0",1754584262046,1.28519535,775.66,775.08,0.86108011]
["bitfinex-derivatives","BNBF0:USTF0",1754584262246,1.28519535,775.65,775.07,0.86108011]
["bitfinex-derivatives","BNBF0:USTF0",1754584262453,1.28519535,775.64,775.07,0.86108011]
["bitfinex-derivatives","BNBF0:USTF0",1754584262648,1.28519535,775.63,775.08,0.86108011]
["bitfinex-derivatives","BNBF0:USTF0",1754584262947,1.28519535,775.62,775.07,0.86108011]
["bitfinex-derivatives","BNBF0:USTF0",1754584263145,1.28519535,775.61,775.07,0.86108011]
["bitfinex-derivatives","BNBF0:USTF0",1754584263342,1.28519535,775.6,775.06,0.86108011]
["bitfinex-derivatives","BNBF0:USTF0",1754584263645,0.85957772,775.59,775.06,0.86108011]
["bitfinex-derivatives","BNBF0:USTF0",1754584263843,0.85957772,775.58,774.98,0.86108011]
["bitfinex-derivatives","BNBF0:USTF0",1754584264043,0.85957772,775.57,774.97,0.86108011]
["bitfinex-derivatives","BNBF0:USTF0",1754584264246,0.85957772,775.56,774.95,0.86108011]
["bitfinex-derivatives","BNBF0:USTF0",1754584264543,0.86452647,775.7,774.95,0.86108011]
["bitfinex-derivatives","BNBF0:USTF0",1754584264750,1.28506758,775.69,774.95,0.86108011]
["bitfinex-derivatives","BNBF0:USTF0",1754584264944,0.86452647,775.7,774.96,0.86108011]
["bitfinex-derivatives","BNBF0:USTF0",1754584264945,1.28506758,775.68,774.96,0.86108011]
["bitfinex-derivatives","BNBF0:USTF0",1754584265145,1.28506758,775.68,774.78,1.14848254]
["bitfinex-derivatives","BNBF0:USTF0",1754584265146,1.28506758,775.67,774.94,0.86108011]
["bitfinex-derivatives","BNBF0:USTF0",1754584265347,1.28474069,775.66,774.94,0.86108011]
["bitfinex-derivatives","BNBF0:USTF0",1754584265550,1.28474069,775.65,774.94,0.86108011]
["bitfinex-derivatives","BNBF0:USTF0",1754584265750,1.28474069,775.64,774.94,0.86108011]
["bitfinex-derivatives","BNBF0:USTF0",1754584265948,1.2847908,775.63,774.94,0.86108011]
["bitfinex-derivatives","BNBF0:USTF0",1754584266147,1.2847908,775.62,774.94,0.86108011]
["bitfinex-derivatives","BNBF0:USTF0",1754584266352,1.2847908,775.61,774.93,0.86108011]
["bitfinex-derivatives","BNBF0:USTF0",1754584266648,1.2847908,775.6,774.93,0.86108011]
["bitfinex-derivatives","BNBF0:USTF0",1754584266853,1.2847908,775.59,774.93,0.86108011]
["bitfinex-derivatives","BNBF0:USTF0",1754584267151,1.2847908,775.58,774.93,0.86108011]
["bitfinex-derivatives","BNBF0:USTF0",1754584267351,1.2847908,775.57,774.92,0.86108011]
["bitfinex-derivatives","BNBF0:USTF0",1754584267550,1.2847908,775.56,774.92,0.86108011]
["bitfinex-derivatives","BNBF0:USTF0",1754584267749,0.85934029,775.55,774.92,0.86108011]
["bitfinex-derivatives","BNBF0:USTF0",1754584267948,0.85954193,775.71,774.92,0.86108011]
["bitfinex-derivatives","BNBF0:USTF0",1754584267949,0.85934029,775.54,774.92,0.86108011]
["bitfinex-derivatives","BNBF0:USTF0",1754584268247,0.85934029,775.53,774.92,0.86108011]
["bitfinex-derivatives","BNBF0:USTF0",1754584268447,0.85934029,775.52,774.92,0.86108011]
["bitfinex-derivatives","BNBF0:USTF0",1754584268650,0.85954193,775.71,774.91,0.86108011]
["bitfinex-derivatives","BNBF0:USTF0",1754584268851,0.85848174,775.7,774.91,0.86108011]
["bitfinex-derivatives","BNBF0:USTF0",1754584269052,1.28353363,775.69,774.91,0.86108011]
["bitfinex-derivatives","BNBF0:USTF0",1754584269352,1.28353363,775.68,774.91,0.86108011]
["bitfinex-derivatives","BNBF0:USTF0",1754584269652,1.28353363,775.67,774.91,0.86108011]
["bitfinex-derivatives","BNBF0:USTF0",1754584269846,1.28353363,775.66,774.91,0.86108011]
["bitfinex-derivatives","BNBF0:USTF0",1754584270046,1.28353363,775.65,774.91,0.86108011]
["bitfinex-derivatives","BNBF0:USTF0",1754584270253,1.28353363,775.64,774.91,0.86108011]
["bitfinex-derivatives","BNBF0:USTF0",1754584270452,1.28353363,775.63,774.91,0.86108011]
["bitfinex-derivatives","BNBF0:USTF0",1754584270650,1.28353363,775.62,774.91,0.86108011]
["bitfinex-derivatives","BNBF0:USTF0",1754584270848,1.28353363,775.61,774.91,0.86108011]
["bitfinex-derivatives","BNBF0:USTF0",1754584271054,1.28353363,775.6,774.91,0.86108011]
["bitfinex-derivatives","BNBF0:USTF0",1754584271252,1.28353363,775.59,774.9,0.86108011]
["bitfinex-derivatives","BNBF0:USTF0",1754584271458,0.85848174,775.58,774.9,0.86108011]
["bitfinex-derivatives","BNBF0:USTF0",1754584271749,0.85848174,775.57,774.91,0.86108011]
["bitfinex-derivatives","BNBF0:USTF0",1754584272048,0.85848174,775.56,774.91,0.86108011]
["bitfinex-derivatives","BNBF0:USTF0",1754584272260,0.85848174,775.55,774.91,0.86108011]
["bitfinex-derivatives","BNBF0:USTF0",1754584272548,0.85848174,775.54,774.91,0.86108011]
["bitfinex-derivatives","BNBF0:USTF0",1754584272754,0.85778556,775.53,774.9,0.86108011]
["bitfinex-derivatives","BNBF0:USTF0",1754584272950,0.894,775.7,774.9,0.86108011]
["bitfinex-derivatives","BNBF0:USTF0",1754584273249,1.28249281,775.69,774.9,0.86108011]
["bitfinex-derivatives","BNBF0:USTF0",1754584273458,1.28249281,775.68,774.9,0.86108011]
["bitfinex-derivatives","BNBF0:USTF0",1754584273654,1.28249281,775.67,774.9,0.86108011]
["bitfinex-derivatives","BNBF0:USTF0",1754584273955,1.28249281,775.66,774.92,0.86108011]
["bitfinex-derivatives","BNBF0:USTF0",1754584274253,1.28249281,775.65,774.91,0.86108011]
["bitfinex-derivatives","BNBF0:USTF0",1754584274450,1.28249281,775.64,774.91,0.86108011]
["bitfinex-derivatives","BNBF0:USTF0",1754584274754,1.28237096,775.63,774.91,0.86108011]
["bitfinex-derivatives","BNBF0:USTF0",1754584274952,1.28237096,775.62,774.91,0.86108011]
["bitfinex-derivatives","BNBF0:USTF0",1754584275151,1.28237096,775.61,774.91,0.86108011]
["bitfinex-derivatives","BNBF0:USTF0",1754584275355,1.28237096,775.6,774.9,0.86108011]
["bitfinex-derivatives","BNBF0:USTF0",1754584275654,1.28237096,775.59,774.9,0.86108011]
["bitfinex-derivatives","BNBF0:USTF0",1754584275849,1.28237096,775.58,774.9,0.86108011]
["bitfinex-derivatives","BNBF0:USTF0",1754584276051,0.85778556,775.57,774.9,0.86108011]
["bitfinex-derivatives","BNBF0:USTF0",1754584276252,0.85778556,775.56,774.9,0.86108011]
["bitfinex-derivatives","BNBF0:USTF0",1754584276462,0.85778556,775.55,774.9,0.86108011]
["bitfinex-derivatives","BNBF0:USTF0",1754584276651,0.85778556,775.54,774.9,0.86108011]
["bitfinex-derivatives","BNBF0:USTF0",1754584276853,0.85778556,775.53,774.9,0.86108011]
["bitfinex-derivatives","BNBF0:USTF0",1754584277058,0.894,775.7,774.9,0.86108011]
["bitfinex-derivatives","BNBF0:USTF0",1754584277258,1.28182204,775.69,774.9,0.86108011]
["bitfinex-derivatives","BNBF0:USTF0",1754584277454,1.28182204,775.68,774.9,0.86108011]
["bitfinex-derivatives","BNBF0:USTF0",1754584277655,0.85736638,775.68,774.9,0.86108011]
["bitfinex-derivatives","BNBF0:USTF0",1754584277958,1.28170074,775.67,774.9,0.86108011]
["bitfinex-derivatives","BNBF0:USTF0",1754584278157,1.28170074,775.66,774.9,0.86108011]
["bitfinex-derivatives","BNBF0:USTF0",1754584278359,1.28170074,775.65,774.89,0.86108011]
["bitfinex-derivatives","BNBF0:USTF0",1754584278555,1.28170074,775.64,774.89,0.86108011]
["bitfinex-derivatives","BNBF0:USTF0",1754584278760,1.28170074,775.63,774.88,0.86108011]
["bitfinex-derivatives","BNBF0:USTF0",1754584278958,1.28170074,775.62,774.88,0.86108011]
["bitfinex-derivatives","BNBF0:USTF0",1754584279259,1.28170074,775.61,774.88,0.86108011]
["bitfinex-derivatives","BNBF0:USTF0",1754584279459,0.85728525,775.6,774.88,0.86108011]
["bitfinex-derivatives","BNBF0:USTF0",1754584279657,0.85728525,775.59,774.88,0.86108011]
["bitfinex-derivatives","BNBF0:USTF0",1754584279856,0.85728525,775.58,774.88,0.86108011]
["bitfinex-derivatives","BNBF0:USTF0",1754584280070,0.85728525,775.57,774.88,0.86108011]
["bitfinex-derivatives","BNBF0:USTF0",1754584280258,0.85728525,775.56,774.88,0.86108011]
["bitfinex-derivatives","BNBF0:USTF0",1754584280457,0.894,775.7,774.87,0.86108011]
["bitfinex-derivatives","BNBF0:USTF0",1754584280458,0.85728525,775.55,774.87,0.86108011]
["bitfinex-derivatives","BNBF0:USTF0",1754584280658,0.894,775.7,774.88,0.86108011]
["bitfinex-derivatives","BNBF0:USTF0",1754584280956,1.28147686,775.69,774.88,0.86108011]
["bitfinex-derivatives","BNBF0:USTF0",1754584281161,1.28147686,775.68,774.88,0.86108011]
["bitfinex-derivatives","BNBF0:USTF0",1754584281465,0.894,775.7,774.47,0.22428895]
["bitfinex-derivatives","BNBF0:USTF0",1754584281466,1.28147686,775.67,774.89,0.86108011]
["bitfinex-derivatives","BNBF0:USTF0",1754584281757,1.28147686,775.66,774.89,0.86108011]
["bitfinex-derivatives","BNBF0:USTF0",1754584281962,1.28147686,775.65,774.89,0.86108011]
["bitfinex-derivatives","BNBF0:USTF0",1754584282157,1.28147686,775.64,774.88,0.86108011]
["bitfinex-derivatives","BNBF0:USTF0",1754584282458,1.28147686,775.63,774.87,0.86108011]
["bitfinex-derivatives","BNBF0:USTF0",1754584282672,1.28147686,775.62,774.87,0.86108011]
["bitfinex-derivatives","BNBF0:USTF0",1754584282862,1.28147686,775.61,774.87,0.86108011]
["bitfinex-derivatives","BNBF0:USTF0",1754584283062,0.8571355,775.6,774.87,0.86108011]
["bitfinex-derivatives","BNBF0:USTF0",1754584283263,0.8571355,775.59,774.87,0.86108011]
["bitfinex-derivatives","BNBF0:USTF0",1754584283463,0.8571355,775.59,774.53,1.72272381]
["bitfinex-derivatives","BNBF0:USTF0",1754584283464,0.8571355,775.58,774.86,0.86108011]
["bitfinex-derivatives","BNBF0:USTF0",1754584283663,0.894,775.7,774.86,0.86108011]
["bitfinex-derivatives","BNBF0:USTF0",1754584283664,0.8571355,775.57,774.86,0.86108011]
["bitfinex-derivatives","BNBF0:USTF0",1754584283864,0.8571355,775.56,774.86,0.86108011]
["bitfinex-derivatives","BNBF0:USTF0",1754584284062,0.8571355,775.55,774.86,0.86108011]
["bitfinex-derivatives","BNBF0:USTF0",1754584284265,0.894,775.7,774.86,0.86108011]
["bitfinex-derivatives","BNBF0:USTF0",1754584284461,1.28113287,775.69,774.86,0.86108011]
["bitfinex-derivatives","BNBF0:USTF0",1754584284761,1.28113287,775.68,774.86,0.86108011]
["bitfinex-derivatives","BNBF0:USTF0",1754584284962,1.28113287,775.67,774.86,0.86108011]
["bitfinex-derivatives","BNBF0:USTF0",1754584285166,1.28113287,775.66,774.85,0.86108011]
["bitfinex-derivatives","BNBF0:USTF0",1754584285466,1.28113287,775.65,774.85,0.86108011]
["bitfinex-derivatives","BNBF0:USTF0",1754584285667,1.28113287,775.64,774.85,0.86108011]
["bitfinex-derivatives","BNBF0:USTF0",1754584285864,1.28113287,775.63,774.85,0.86108011]
["bitfinex-derivatives","BNBF0:USTF0",1754584286061,0.85690542,775.62,774.85,0.86108011]
["bitfinex-derivatives","BNBF0:USTF0",1754584286365,0.85690542,775.61,774.85,0.86108011]
["bitfinex-derivatives","BNBF0:USTF0",1754584286566,0.85690542,775.61,774.84,0.86108011]
["bitfinex-derivatives","BNBF0:USTF0",1754584286765,0.85684159,775.6,774.84,0.86108011]
["bitfinex-derivatives","BNBF0:USTF0",1754584286964,0.85684159,775.59,774.84,0.86108011]
["bitfinex-derivatives","BNBF0:USTF0",1754584287161,0.85684159,775.58,774.84,0.86108011]
["bitfinex-derivatives","BNBF0:USTF0",1754584287365,0.85684159,775.57,774.84,0.86108011]
["bitfinex-derivatives","BNBF0:USTF0",1754584287562,0.894,775.7,774.84,0.86108011]
["bitfinex-derivatives","BNBF0:USTF0",1754584287762,1.28100774,775.69,774.84,0.86108011]
["bitfinex-derivatives","BNBF0:USTF0",1754584287966,1.28100774,775.68,774.85,0.86108011]
["bitfinex-derivatives","BNBF0:USTF0",1754584288167,0.894,775.7,774.85,0.86108011]
["bitfinex-derivatives","BNBF0:USTF0",1754584288168,0.85682173,775.67,774.85,0.86108011]
["bitfinex-derivatives","BNBF0:USTF0",1754584288363,0.85682173,775.66,774.85,0.86108011]
["bitfinex-derivatives","BNBF0:USTF0",1754584288563,0.894,775.7,774.85,0.86108011]
["bitfinex-derivatives","BNBF0:USTF0",1754584288766,0.85675951,775.69,774.85,0.86108011]
["bitfinex-derivatives","BNBF0:USTF0",1754584288964,0.85675951,775.68,774.85,0.86108011]
["bitfinex-derivatives","BNBF0:USTF0",1754584289166,0.85675951,775.67,774.85,0.86108011]
["bitfinex-derivatives","BNBF0:USTF0",1754584289365,0.85675951,775.66,774.85,0.86108011]
["bitfinex-derivatives","BNBF0:USTF0",1754584289569,0.894,775.7,774.85,0.86108011]
["bitfinex-derivatives","BNBF0:USTF0",1754584289767,0.85680431,775.69,774.85,0.86108011]
["bitfinex-derivatives","BNBF0:USTF0",1754584289967,0.85680431,775.68,774.85,0.86108011]
["bitfinex-derivatives","BNBF0:USTF0",1754584290175,0.85680431,775.67,774.85,0.86108011]
["bitfinex-derivatives","BNBF0:USTF0",1754584290375,0.85680431,775.66,774.85,0.86108011]
["bitfinex-derivatives","BNBF0:USTF0",1754584290568,0.894,775.7,774.85,0.86108011]
["bitfinex-derivatives","BNBF0:USTF0",1754584290772,0.85685317,775.69,774.86,0.86108011]
["bitfinex-derivatives","BNBF0:USTF0",1754584290969,0.85685317,775.68,774.86,0.86108011]
["bitfinex-derivatives","BNBF0:USTF0",1754584291177,0.85685317,775.67,774.86,0.86108011]
["bitfinex-derivatives","BNBF0:USTF0",1754584291371,0.85685317,775.66,774.86,0.86108011]
["bitfinex-derivatives","BNBF0:USTF0",1754584291569,0.894,775.7,774.86,0.86108011]
["bitfinex-derivatives","BNBF0:USTF0",1754584291870,0.8569062,775.69,774.87,0.86108011]
["bitfinex-derivatives","BNBF0:USTF0",1754584292070,0.8569062,775.68,774.87,0.86108011]
["bitfinex-derivatives","BNBF0:USTF0",1754584292380,0.8569062,775.67,774.87,0.86108011]
["bitfinex-derivatives","BNBF0:USTF0",1754584292571,0.894,775.7,774.87,0.86108011]
["bitfinex-derivatives","BNBF0:USTF0",1754584292572,0.85695865,775.66,774.87,0.86108011]
["bitfinex-derivatives","BNBF0:USTF0",1754584292770,0.894,775.7,774.87,0.86108011]
["bitfinex-derivatives","BNBF0:USTF0",1754584292982,0.85695865,775.69,774.87,0.86108011]
["bitfinex-derivatives","BNBF0:USTF0",1754584293170,0.85695865,775.68,774.87,0.86108011]
["bitfinex-derivatives","BNBF0:USTF0",1754584293374,0.85695865,775.67,774.87,0.86108011]
["bitfinex-derivatives","BNBF0:USTF0",1754584293576,0.85695865,775.66,774.98,0.86108011]
["bitfinex-derivatives","BNBF0:USTF0",1754584293776,0.894,775.7,774.98,0.86108011]
["bitfinex-derivatives","BNBF0:USTF0",1754584294075,0.894,775.7,775.03,0.86108011]
["bitfinex-derivatives","BNBF0:USTF0",1754584294275,0.894,775.7,775.08,0.86108011]
["bitfinex-derivatives","BNBF0:USTF0",1754584295475,0.894,775.7,775.07,0.86108011]
["bitfinex-derivatives","BNBF0:USTF0",1754584295671,0.894,775.7,775.08,0.86108011]
["bitfinex-derivatives","BNBF0:USTF0",1754584295872,0.894,775.7,775.08,0.86270611]
["bitfinex-derivatives","BNBF0:USTF0",1754584296072,0.894,775.7,775.09,0.86270611]
["bitfinex-derivatives","BNBF0:USTF0",1754584298184,0.894,775.7,775.11,0.86270611]
["bitfinex-derivatives","BNBF0:USTF0",1754584298981,0.85954193,775.71,775.11,0.86270611]
["bitfinex-derivatives","BNBF0:USTF0",1754584299581,0.85954193,775.71,774.47,0.22428895]
["bitfinex-derivatives","BNBF0:USTF0",1754584299582,0.85954193,775.71,775.07,0.86270611]
["bitfinex-derivatives","BNBF0:USTF0",1754584301484,0.85954193,775.71,775.08,0.86270611]
["bitfinex-derivatives","BNBF0:USTF0",1754584302784,0.85954193,775.71,774.87,1.14848254]
["bitfinex-derivatives","BNBF0:USTF0",1754584302985,0.85954193,775.71,775.08,0.86280618]
["bitfinex-derivatives","BNBF0:USTF0",1754584304483,0.85954193,775.71,775.09,0.86280618]
["bitfinex-derivatives","BNBF0:USTF0",1754584304685,0.85954193,775.71,775.11,0.86280618]
["bitfinex-derivatives","BNBF0:USTF0",1754584304887,0.85954193,775.71,775.26,0.86280618]
["bitfinex-derivatives","BNBF0:USTF0",1754584305182,0.85954193,775.71,775.32,0.86280618]
["bitfinex-derivatives","BNBF0:USTF0",1754584305482,0.85954193,775.71,775.35,0.86280618]
["bitfinex-derivatives","BNBF0:USTF0",1754584305682,0.812,775.7,775.35,0.86280618]
["bitfinex-derivatives","BNBF0:USTF0",1754584305981,0.812,775.7,775.37,0.86280618]
["bitfinex-derivatives","BNBF0:USTF0",1754584306385,0.812,775.7,775.2,1.14848254]
["bitfinex-derivatives","BNBF0:USTF0",1754584306386,0.812,775.7,775.36,0.86280618]
["bitfinex-derivatives","BNBF0:USTF0",1754584307184,0.812,775.7,775.35,0.86280618]
["bitfinex-derivatives","BNBF0:USTF0",1754584307789,0.812,775.7,774.47,0.22428895]
["bitfinex-derivatives","BNBF0:USTF0",1754584307790,0.812,775.7,775.38,0.86280618]
["bitfinex-derivatives","BNBF0:USTF0",1754584308389,0.812,775.7,775.36,0.86280618]
["bitfinex-derivatives","BNBF0:USTF0",1754584308789,0.812,775.7,775.2,1.14848254]
["bitfinex-derivatives","BNBF0:USTF0",1754584308790,0.812,775.7,775.35,0.86280618]
["bitfinex-derivatives","BNBF0:USTF0",1754584309485,0.812,775.7,775.36,0.86280618]
["bitfinex-derivatives","BNBF0:USTF0",1754584309790,0.812,775.7,775.37,0.86280618]
["bitfinex-derivatives","BNBF0:USTF0",1754584310184,0.812,775.7,775.35,0.86280618]
["bitfinex-derivatives","BNBF0:USTF0",1754584310992,0.812,775.7,775.34,0.86280618]
["bitfinex-derivatives","BNBF0:USTF0",1754584311293,0.812,775.7,775.33,0.86280618]
["bitfinex-derivatives","BNBF0:USTF0",1754584312393,0.812,775.7,775.31,0.86280618]
["bitfinex-derivatives","BNBF0:USTF0",1754584313894,0.812,775.7,775.3,0.86280618]
["bitfinex-derivatives","BNBF0:USTF0",1754584314293,0.812,775.7,775.29,0.86280618]
["bitfinex-derivatives","BNBF0:USTF0",1754584314590,0.812,775.7,775.3,0.86280618]
["bitfinex-derivatives","BNBF0:USTF0",1754584315093,0.812,775.7,775.31,0.86280618]
["bitfinex-derivatives","BNBF0:USTF0",1754584315290,0.812,775.7,775.3,0.86280618]
["bitfinex-derivatives","BNBF0:USTF0",1754584315692,0.812,775.7,775.31,0.86280618]
["bitfinex-derivatives","BNBF0:USTF0",1754584315993,0.812,775.7,775.32,0.86280618]
["bitfinex-derivatives","BNBF0:USTF0",1754584317192,0.812,775.7,775.31,0.86280618]
["bitfinex-derivatives","BNBF0:USTF0",1754584317596,0.812,775.7,775.32,0.86280618]
["bitfinex-derivatives","BNBF0:USTF0",1754584318397,0.812,775.7,775.31,0.86280618]
["bitfinex-derivatives","BNBF0:USTF0",1754584320098,0.812,775.7,775.32,0.86280618]
["bitfinex-derivatives","BNBF0:USTF0",1754584320999,0.812,775.7,775.33,0.86280618]
["bitfinex-derivatives","BNBF0:USTF0",1754584321197,0.812,775.7,775.31,0.86280618]
["bitfinex-derivatives","BNBF0:USTF0",1754584321897,0.812,775.7,775.3,0.86280618]
["bitfinex-derivatives","BNBF0:USTF0",1754584322497,0.812,775.7,775.29,0.86280618]
["bitfinex-derivatives","BNBF0:USTF0",1754584322793,0.812,775.7,775.3,0.86280618]
["bitfinex-derivatives","BNBF0:USTF0",1754584323195,0.812,775.7,775.29,0.86280618]
["bitfinex-derivatives","BNBF0:USTF0",1754584324194,0.812,775.7,775.28,0.86280618]
["bitfinex-derivatives","BNBF0:USTF0",1754584324400,0.812,775.7,775.3,0.86280618]
["bitfinex-derivatives","BNBF0:USTF0",1754584324599,0.812,775.7,775.31,0.86280618]
["bitfinex-derivatives","BNBF0:USTF0",1754584324897,0.812,775.7,775.3,0.86280618]
["bitfinex-derivatives","BNBF0:USTF0",1754584325397,0.812,775.7,775.29,0.86280618]
["bitfinex-derivatives","BNBF0:USTF0",1754584326096,0.812,775.7,775.3,0.86280618]
["bitfinex-derivatives","BNBF0:USTF0",1754584326296,0.812,775.7,775.29,0.86280618]
["bitfinex-derivatives","BNBF0:USTF0",1754584327397,0.812,775.7,775.28,0.86280618]
["bitfinex-derivatives","BNBF0:USTF0",1754584331202,0.812,775.7,775.29,0.86280618]
["bitfinex-derivatives","BNBF0:USTF0",1754584334504,0.812,775.7,775.28,0.86280618]
["bitfinex-derivatives","BNBF0:USTF0",1754584334705,0.812,775.7,775.29,0.86280618]
["bitfinex-derivatives","BNBF0:USTF0",1754584335902,0.812,775.7,775.26,0.86280618]
["bitfinex-derivatives","BNBF0:USTF0",1754584336103,0.812,775.7,775.27,0.86280618]
["bitfinex-derivatives","BNBF0:USTF0",1754584337506,0.812,775.7,775.22,0.86280618]
["bitfinex-derivatives","BNBF0:USTF0",1754584337706,0.812,775.7,775.0,1.14848254]
["bitfinex-derivatives","BNBF0:USTF0",1754584337707,0.812,775.7,775.24,0.86280618]
["bitfinex-derivatives","BNBF0:USTF0",1754584338708,0.812,775.7,775.19,0.86280618]
["bitfinex-derivatives","BNBF0:USTF0",1754584338905,0.812,775.7,775.24,0.86280618]
["bitfinex-derivatives","BNBF0:USTF0",1754584339209,0.983,775.69,775.24,0.86280618]
["bitfinex-derivatives","BNBF0:USTF0",1754584340612,0.983,775.69,775.25,0.86280618]
["bitfinex-derivatives","BNBF0:USTF0",1754584341205,0.983,775.69,775.31,0.86280618]
["bitfinex-derivatives","BNBF0:USTF0",1754584341410,0.983,775.69,775.36,0.86280618]
["bitfinex-derivatives","BNBF0:USTF0",1754584341707,0.983,775.69,775.4,0.86280618]
["bitfinex-derivatives","BNBF0:USTF0",1754584342312,0.983,775.69,775.41,0.86280618]
["bitfinex-derivatives","BNBF0:USTF0",1754584344314,0.983,775.69,775.42,0.86280618]
["bitfinex-derivatives","BNBF0:USTF0",1754584345015,0.983,775.69,775.41,0.86280618]
["bitfinex-derivatives","BNBF0:USTF0",1754584345710,0.983,775.69,775.4,0.86280618]
["bitfinex-derivatives","BNBF0:USTF0",1754584346310,0.983,775.69,774.53,2.861232]
["bitfinex-derivatives","BNBF0:USTF0",1754584346311,0.983,775.69,775.41,0.86280618]
["bitfinex-derivatives","BNBF0:USTF0",1754584346812,0.983,775.69,775.32,0.86280618]
["bitfinex-derivatives","BNBF0:USTF0",1754584347011,0.983,775.69,775.31,0.86280618]
["bitfinex-derivatives","BNBF0:USTF0",1754584347214,0.983,775.69,775.32,0.86280618]
["bitfinex-derivatives","BNBF0:USTF0",1754584348213,0.983,775.69,775.33,0.86280618]
["bitfinex-derivatives","BNBF0:USTF0",1754584348410,0.983,775.69,775.32,0.86280618]
["bitfinex-derivatives","BNBF0:USTF0",1754584349408,0.983,775.69,775.12,1.14848254]
["bitfinex-derivatives","BNBF0:USTF0",1754584349409,0.983,775.69,775.33,0.86280618]
["bitfinex-derivatives","BNBF0:USTF0",1754584350316,0.983,775.69,775.34,0.86280618]
["bitfinex-derivatives","BNBF0:USTF0",1754584351214,0.983,775.69,775.36,0.86280618]
["bitfinex-derivatives","BNBF0:USTF0",1754584351618,0.846,775.68,775.36,0.86280618]
["bitfinex-derivatives","BNBF0:USTF0",1754584352418,0.846,775.68,775.4,0.86280618]
["bitfinex-derivatives","BNBF0:USTF0",1754584352714,0.846,775.68,775.34,0.86280618]
["bitfinex-derivatives","BNBF0:USTF0",1754584352914,0.846,775.68,775.32,0.86280618]
["bitfinex-derivatives","BNBF0:USTF0",1754584353115,0.846,775.68,775.27,0.86280618]
["bitfinex-derivatives","BNBF0:USTF0",1754584353314,0.846,775.68,775.29,0.86280618]
["bitfinex-derivatives","BNBF0:USTF0",1754584353720,0.846,775.68,775.27,0.86280618]
["bitfinex-derivatives","BNBF0:USTF0",1754584353915,0.846,775.68,774.47,0.22428895]
["bitfinex-derivatives","BNBF0:USTF0",1754584353916,0.846,775.68,775.24,0.86280618]
["bitfinex-derivatives","BNBF0:USTF0",1754584354419,0.846,775.68,775.26,0.86280618]
["bitfinex-derivatives","BNBF0:USTF0",1754584355919,0.846,775.68,775.28,0.86280618]
["bitfinex-derivatives","BNBF0:USTF0",1754584356317,0.846,775.68,775.29,0.86280618]
["bitfinex-derivatives","BNBF0:USTF0",1754584356921,0.846,775.68,775.3,0.86280618]
["bitfinex-derivatives","BNBF0:USTF0",1754584357316,0.846,775.68,775.31,0.86280618]
["bitfinex-derivatives","BNBF0:USTF0",1754584358221,0.846,775.68,775.32,0.86280618]
["bitfinex-derivatives","BNBF0:USTF0",1754584359320,0.846,775.68,774.47,0.22428895]
["bitfinex-derivatives","BNBF0:USTF0",1754584359321,0.846,775.68,775.33,0.86280618]
["bitfinex-derivatives","BNBF0:USTF0",1754584360317,0.846,775.68,775.34,0.86280618]
["bitfinex-derivatives","BNBF0:USTF0",1754584360718,0.846,775.68,775.35,0.86280618]
["bitfinex-derivatives","BNBF0:USTF0",1754584361422,0.846,775.68,775.36,0.86280618]
["bitfinex-derivatives","BNBF0:USTF0",1754584361922,0.846,775.68,775.38,0.86280618]
["bitfinex-derivatives","BNBF0:USTF0",1754584362422,0.846,775.68,775.39,0.86280618]
["bitfinex-derivatives","BNBF0:USTF0",1754584363218,0.846,775.68,775.43,0.86280618]
["bitfinex-derivatives","BNBF0:USTF0",1754584364320,0.846,775.68,775.3,1.14848254]
["bitfinex-derivatives","BNBF0:USTF0",1754584364618,0.846,775.68,775.44,0.86440075]
["bitfinex-derivatives","BNBF0:USTF0",1754584368326,0.846,775.68,775.42,0.86440075]
["bitfinex-derivatives","BNBF0:USTF0",1754584368820,0.846,775.68,775.43,0.86440075]
["bitfinex-derivatives","BNBF0:USTF0",1754584369227,0.846,775.68,775.44,0.86440075]
["bitfinex-derivatives","BNBF0:USTF0",1754584371127,0.846,775.68,775.43,0.86440075]
["bitfinex-derivatives","BNBF0:USTF0",1754584371628,0.846,775.68,775.42,0.86440075]
["bitfinex-derivatives","BNBF0:USTF0",1754584372030,0.846,775.68,775.41,0.86440075]
["bitfinex-derivatives","BNBF0:USTF0",1754584372329,0.846,775.68,775.39,0.86440075]
["bitfinex-derivatives","BNBF0:USTF0",1754584373022,0.846,775.68,775.37,0.86440075]
["bitfinex-derivatives","BNBF0:USTF0",1754584374127,0.846,775.68,775.39,0.86440075]
["bitfinex-derivatives","BNBF0:USTF0",1754584374522,0.846,775.68,775.38,0.86440075]
["bitfinex-derivatives","BNBF0:USTF0",1754584374723,0.846,775.68,775.39,0.86440075]
["bitfinex-derivatives","BNBF0:USTF0",1754584374927,0.846,775.68,775.36,0.86440075]
["bitfinex-derivatives","BNBF0:USTF0",1754584375330,0.846,775.68,775.32,0.86440075]
["bitfinex-derivatives","BNBF0:USTF0",1754584375523,0.846,775.68,775.29,0.86440075]
["bitfinex-derivatives","BNBF0:USTF0",1754584375924,0.846,775.68,775.22,0.86440075]
["bitfinex-derivatives","BNBF0:USTF0",1754584376428,0.846,775.68,775.21,0.86440075]
["bitfinex-derivatives","BNBF0:USTF0",1754584376724,0.869,775.67,775.21,0.86440075]
["bitfinex-derivatives","BNBF0:USTF0",1754584377125,0.869,775.67,775.22,0.86440075]
["bitfinex-derivatives","BNBF0:USTF0",1754584377326,0.869,775.67,775.21,0.86440075]
["bitfinex-derivatives","BNBF0:USTF0",1754584377625,0.869,775.67,775.2,0.86440075]
["bitfinex-derivatives","BNBF0:USTF0",1754584379427,0.869,775.67,775.19,0.86440075]
["bitfinex-derivatives","BNBF0:USTF0",1754584382332,0.869,775.67,775.18,0.86440075]
["bitfinex-derivatives","BNBF0:USTF0",1754584382832,0.869,775.67,775.19,0.86440075]
["bitfinex-derivatives","BNBF0:USTF0",1754584383726,0.869,775.67,775.21,0.86440075]
["bitfinex-derivatives","BNBF0:USTF0",1754584384726,0.869,775.67,775.2,0.86440075]
["bitfinex-derivatives","BNBF0:USTF0",1754584384931,0.869,775.67,775.21,0.86440075]
["bitfinex-derivatives","BNBF0:USTF0",1754584385132,0.869,775.67,775.25,0.86440075]
["bitfinex-derivatives","BNBF0:USTF0",1754584385329,0.869,775.67,775.28,0.86440075]
["bitfinex-derivatives","BNBF0:USTF0",1754584388731,0.869,775.67,775.29,0.86440075]
["bitfinex-derivatives","BNBF0:USTF0",1754584388929,0.869,775.67,775.3,0.86440075]
["bitfinex-derivatives","BNBF0:USTF0",1754584390037,0.799,775.66,775.3,0.86440075]
["bitfinex-derivatives","BNBF0:USTF0",1754584391437,0.799,775.66,775.29,0.86440075]
["bitfinex-derivatives","BNBF0:USTF0",1754584395038,0.799,775.66,775.3,0.86440075]
["bitfinex-derivatives","BNBF0:USTF0",1754584396141,0.799,775.66,775.31,0.86440075]
["bitfinex-derivatives","BNBF0:USTF0",1754584398737,0.799,775.66,775.18,1.14848254]
["bitfinex-derivatives","BNBF0:USTF0",1754584398738,0.799,775.66,775.34,0.86440075]
["bitfinex-derivatives","BNBF0:USTF0",1754584399343,0.799,775.66,775.35,0.86440075]
["bitfinex-derivatives","BNBF0:USTF0",1754584399642,0.799,775.66,775.37,0.86440075]
["bitfinex-derivatives","BNBF0:USTF0",1754584400139,0.799,775.66,775.38,0.86440075]
["bitfinex-derivatives","BNBF0:USTF0",1754584401644,0.799,775.66,775.42,0.86440075]
["bitfinex-derivatives","BNBF0:USTF0",1754584401940,0.799,775.66,775.47,0.86440075]
["bitfinex-derivatives","BNBF0:USTF0",1754584402339,0.799,775.66,775.48,0.86440075]
["bitfinex-derivatives","BNBF0:USTF0",1754584402843,0.799,775.66,775.47,0.86440075]
["bitfinex-derivatives","BNBF0:USTF0",1754584403345,0.799,775.66,775.48,0.86440075]
["bitfinex-derivatives","BNBF0:USTF0",1754584405051,0.799,775.66,775.45,0.86440075]
["bitfinex-derivatives","BNBF0:USTF0",1754584405351,0.799,775.66,775.46,0.86440075]
["bitfinex-derivatives","BNBF0:USTF0",1754584408353,0.799,775.66,775.47,0.86440075]
["bitfinex-derivatives","BNBF0:USTF0",1754584408751,0.799,775.66,775.45,0.86440075]
["bitfinex-derivatives","BNBF0:USTF0",1754584409052,0.799,775.66,774.88,0.22429184]
["bitfinex-derivatives","BNBF0:USTF0",1754584409053,0.799,775.66,775.44,0.86440075]
["bitfinex-derivatives","BNBF0:USTF0",1754584409254,0.799,775.66,775.45,0.86440075]
["bitfinex-derivatives","BNBF0:USTF0",1754584412255,0.799,775.66,775.46,0.86440075]
["bitfinex-derivatives","BNBF0:USTF0",1754584412657,0.799,775.66,775.48,0.86440075]
["bitfinex-derivatives","BNBF0:USTF0",1754584412958,0.86778978,776.21,775.48,0.86440075]
["bitfinex-derivatives","BNBF0:USTF0",1754584413153,1.28366961,776.2,775.48,0.86440075]
["bitfinex-derivatives","BNBF0:USTF0",1754584413354,1.28366961,776.19,775.48,0.86440075]
["bitfinex-derivatives","BNBF0:USTF0",1754584413554,1.28366961,776.18,775.48,0.86440075]
["bitfinex-derivatives","BNBF0:USTF0",1754584413760,1.28366961,776.17,775.48,0.86440075]
["bitfinex-derivatives","BNBF0:USTF0",1754584413960,1.28366961,776.16,775.48,0.86440075]
["bitfinex-derivatives","BNBF0:USTF0",1754584414160,1.28366961,776.15,775.5,0.86440075]
["bitfinex-derivatives","BNBF0:USTF0",1754584414360,1.28366961,776.14,775.5,0.86440075]
["bitfinex-derivatives","BNBF0:USTF0",1754584414658,1.28366961,776.13,775.5,0.86440075]
["bitfinex-derivatives","BNBF0:USTF0",1754584414857,1.28366961,776.12,775.53,0.86440075]
["bitfinex-derivatives","BNBF0:USTF0",1754584415056,1.28366961,776.11,775.53,0.86440075]
["bitfinex-derivatives","BNBF0:USTF0",1754584415255,0.8581559,776.1,775.54,0.86440075]
["bitfinex-derivatives","BNBF0:USTF0",1754584415459,0.8581559,776.09,775.54,0.86440075]
["bitfinex-derivatives","BNBF0:USTF0",1754584415658,0.8581559,776.08,775.55,0.86264894]
["bitfinex-derivatives","BNBF0:USTF0",1754584415860,0.8581559,776.07,775.55,0.86264894]
["bitfinex-derivatives","BNBF0:USTF0",1754584416156,0.85817492,776.06,775.55,0.86264894]
["bitfinex-derivatives","BNBF0:USTF0",1754584416358,1.172,776.23,775.54,0.86264894]
["bitfinex-derivatives","BNBF0:USTF0",1754584416557,1.28359874,776.22,775.54,0.86264894]
["bitfinex-derivatives","BNBF0:USTF0",1754584416757,1.28359874,776.21,775.54,0.86264894]
["bitfinex-derivatives","BNBF0:USTF0",1754584416959,1.28359874,776.2,775.56,0.86264894]
["bitfinex-derivatives","BNBF0:USTF0",1754584417164,1.28359874,776.19,775.58,0.86264894]
["bitfinex-derivatives","BNBF0:USTF0",1754584417365,1.28359874,776.18,775.6,0.86264894]
["bitfinex-derivatives","BNBF0:USTF0",1754584417662,1.28359874,776.17,775.6,0.86264894]
["bitfinex-derivatives","BNBF0:USTF0",1754584417862,1.28359874,776.16,775.61,0.86264894]
["bitfinex-derivatives","BNBF0:USTF0",1754584418062,1.28359874,776.15,775.6,0.86264894]
["bitfinex-derivatives","BNBF0:USTF0",1754584418265,0.85810917,776.14,775.59,0.86264894]
["bitfinex-derivatives","BNBF0:USTF0",1754584418462,0.85810917,776.13,775.59,0.86264894]
["bitfinex-derivatives","BNBF0:USTF0",1754584418867,0.85783458,776.12,775.59,0.86264894]
["bitfinex-derivatives","BNBF0:USTF0",1754584419062,1.172,776.23,775.59,0.86264894]
["bitfinex-derivatives","BNBF0:USTF0",1754584419268,1.28314458,776.22,775.61,0.86264894]
["bitfinex-derivatives","BNBF0:USTF0",1754584419462,1.28314458,776.21,775.64,0.86264894]
["bitfinex-derivatives","BNBF0:USTF0",1754584419768,1.28314458,776.2,775.68,0.86264894]
["bitfinex-derivatives","BNBF0:USTF0",1754584419966,1.28300625,776.19,775.68,0.86264894]
["bitfinex-derivatives","BNBF0:USTF0",1754584420171,1.28300625,776.18,775.68,0.86264894]
["bitfinex-derivatives","BNBF0:USTF0",1754584420370,1.28300625,776.17,775.67,0.86264894]
["bitfinex-derivatives","BNBF0:USTF0",1754584420570,0.85771364,776.16,775.67,0.86264894]
["bitfinex-derivatives","BNBF0:USTF0",1754584420870,0.85771364,776.15,775.67,0.86264894]
["bitfinex-derivatives","BNBF0:USTF0",1754584421064,0.85771364,776.14,775.67,0.86264894]
["bitfinex-derivatives","BNBF0:USTF0",1754584421266,1.172,776.23,775.66,0.86264894]
["bitfinex-derivatives","BNBF0:USTF0",1754584421466,0.85737655,776.22,775.66,0.86264894]
["bitfinex-derivatives","BNBF0:USTF0",1754584421666,1.172,776.23,775.66,0.86264894]
["bitfinex-derivatives","BNBF0:USTF0",1754584421969,0.85734085,776.22,775.66,0.86264894]
["bitfinex-derivatives","BNBF0:USTF0",1754584422269,1.172,776.23,775.65,0.86264894]
["bitfinex-derivatives","BNBF0:USTF0",1754584423365,1.172,776.23,775.64,0.86264894]
["bitfinex-derivatives","BNBF0:USTF0",1754584424368,1.172,776.23,774.88,0.22429184]
["bitfinex-derivatives","BNBF0:USTF0",1754584424369,1.172,776.23,775.63,0.86264894]
["bitfinex-derivatives","BNBF0:USTF0",1754584425569,1.172,776.23,775.62,0.86264894]
["bitfinex-derivatives","BNBF0:USTF0",1754584426565,1.172,776.23,775.56,0.86264894]
["bitfinex-derivatives","BNBF0:USTF0",1754584427070,1.172,776.23,775.55,0.86264894]
["bitfinex-derivatives","BNBF0:USTF0",1754584427270,1.172,776.23,775.52,0.86264894]
["bitfinex-derivatives","BNBF0:USTF0",1754584427572,1.172,776.23,775.53,0.86264894]
["bitfinex-derivatives","BNBF0:USTF0",1754584430369,1.172,776.23,775.34,1.14848254]
["bitfinex-derivatives","BNBF0:USTF0",1754584430370,1.172,776.23,775.52,0.86264894]
["bitfinex-derivatives","BNBF0:USTF0",1754584432271,1.172,776.23,775.51,0.86264894]
["bitfinex-derivatives","BNBF0:USTF0",1754584433872,1.172,776.23,775.52,0.86264894]
["bitfinex-derivatives","BNBF0:USTF0",1754584434168,1.172,776.23,775.51,0.86264894]
["bitfinex-derivatives","BNBF0:USTF0",1754584435274,1.172,776.23,775.5,0.86264894]
["bitfinex-derivatives","BNBF0:USTF0",1754584435973,1.172,776.23,775.51,0.86264894]
["bitfinex-derivatives","BNBF0:USTF0",1754584436470,1.172,776.23,775.54,0.86264894]
["bitfinex-derivatives","BNBF0:USTF0",1754584438077,1.172,776.23,775.53,0.86264894]
["bitfinex-derivatives","BNBF0:USTF0",1754584438673,0.22423692,776.38,775.53,0.86264894]
["bitfinex-derivatives","BNBF0:USTF0",1754584438876,1.28040395,776.37,775.51,0.86264894]
["bitfinex-derivatives","BNBF0:USTF0",1754584439174,1.28040395,776.36,775.51,0.86264894]
["bitfinex-derivatives","BNBF0:USTF0",1754584439373,1.28040395,776.35,775.51,0.86264894]
["bitfinex-derivatives","BNBF0:USTF0",1754584439575,0.22423692,776.38,775.51,0.86264894]
["bitfinex-derivatives","BNBF0:USTF0",1754584439576,1.28040395,776.34,775.51,0.86264894]
["bitfinex-derivatives","BNBF0:USTF0",1754584439779,1.28040395,776.33,775.51,0.86264894]
["bitfinex-derivatives","BNBF0:USTF0",1754584439975,0.85597496,776.32,775.51,0.86264894]
["bitfinex-derivatives","BNBF0:USTF0",1754584440178,0.85597496,776.31,775.51,0.86264894]
["bitfinex-derivatives","BNBF0:USTF0",1754584440478,0.85597496,776.3,775.51,0.86264894]
["bitfinex-derivatives","BNBF0:USTF0",1754584440675,0.85597496,776.29,775.52,0.86264894]
["bitfinex-derivatives","BNBF0:USTF0",1754584440878,0.85597496,776.28,775.52,0.86264894]
["bitfinex-derivatives","BNBF0:USTF0",1754584441178,0.85597496,776.27,775.52,0.86264894]
["bitfinex-derivatives","BNBF0:USTF0",1754584441474,0.85597496,776.26,775.52,0.86264894]
["bitfinex-derivatives","BNBF0:USTF0",1754584441674,0.85597496,776.25,775.52,0.86264894]
["bitfinex-derivatives","BNBF0:USTF0",1754584441974,0.22423692,776.38,775.52,0.86264894]
["bitfinex-derivatives","BNBF0:USTF0",1754584442175,1.28068674,776.37,775.52,0.86264894]
["bitfinex-derivatives","BNBF0:USTF0",1754584442378,1.28068674,776.36,775.53,0.86264894]
["bitfinex-derivatives","BNBF0:USTF0",1754584442580,1.28068674,776.35,775.53,0.86264894]
["bitfinex-derivatives","BNBF0:USTF0",1754584442780,1.28068674,776.34,775.53,0.86264894]
["bitfinex-derivatives","BNBF0:USTF0",1754584442980,1.28068674,776.33,775.53,0.86264894]
["bitfinex-derivatives","BNBF0:USTF0",1754584443177,1.28068674,776.32,775.53,0.86264894]
["bitfinex-derivatives","BNBF0:USTF0",1754584443477,0.22423692,776.38,775.54,0.86264894]
["bitfinex-derivatives","BNBF0:USTF0",1754584443478,1.28078835,776.31,775.54,0.86264894]
["bitfinex-derivatives","BNBF0:USTF0",1754584443680,0.85616392,776.3,775.54,0.86264894]
["bitfinex-derivatives","BNBF0:USTF0",1754584443980,0.85616392,776.29,775.54,0.86264894]
["bitfinex-derivatives","BNBF0:USTF0",1754584444181,0.85616392,776.28,775.54,0.86264894]
["bitfinex-derivatives","BNBF0:USTF0",1754584444481,0.85649293,776.27,775.54,0.86264894]
["bitfinex-derivatives","BNBF0:USTF0",1754584444681,0.85649293,776.26,775.54,0.86264894]
["bitfinex-derivatives","BNBF0:USTF0",1754584444881,0.22423692,776.38,775.54,0.86264894]
["bitfinex-derivatives","BNBF0:USTF0",1754584444882,0.85649293,776.25,775.54,0.86264894]
["bitfinex-derivatives","BNBF0:USTF0",1754584445079,0.22423692,776.38,775.54,0.86264894]
["bitfinex-derivatives","BNBF0:USTF0",1754584445283,0.769,776.24,775.54,0.86264894]
["bitfinex-derivatives","BNBF0:USTF0",1754584446580,0.769,776.24,775.55,0.86264894]
["bitfinex-derivatives","BNBF0:USTF0",1754584447285,0.769,776.24,775.56,0.86264894]
["bitfinex-derivatives","BNBF0:USTF0",1754584448285,0.769,776.24,775.57,0.86264894]
["bitfinex-derivatives","BNBF0:USTF0",1754584448788,0.769,776.24,775.21,1.72272381]
["bitfinex-derivatives","BNBF0:USTF0",1754584448789,0.769,776.24,775.59,0.86264894]
["bitfinex-derivatives","BNBF0:USTF0",1754584449284,0.769,776.24,775.58,0.86264894]
["bitfinex-derivatives","BNBF0:USTF0",1754584450289,0.769,776.24,775.59,0.86264894]
["bitfinex-derivatives","BNBF0:USTF0",1754584450991,0.769,776.24,775.6,0.86264894]
["bitfinex-derivatives","BNBF0:USTF0",1754584452290,0.769,776.24,775.61,0.86264894]
["bitfinex-derivatives","BNBF0:USTF0",1754584452690,0.769,776.24,775.62,0.86264894]
["bitfinex-derivatives","BNBF0:USTF0",1754584453196,0.85651663,776.23,775.62,0.86264894]
["bitfinex-derivatives","BNBF0:USTF0",1754584453389,0.769,776.24,775.63,0.86264894]
["bitfinex-derivatives","BNBF0:USTF0",1754584453587,0.85662517,776.23,775.63,0.86264894]
["bitfinex-derivatives","BNBF0:USTF0",1754584453790,0.769,776.24,775.63,0.86264894]
["bitfinex-derivatives","BNBF0:USTF0",1754584453991,0.85662522,776.23,775.63,0.86264894]
["bitfinex-derivatives","BNBF0:USTF0",1754584454188,0.85662522,776.22,775.65,0.86264894]
["bitfinex-derivatives","BNBF0:USTF0",1754584454386,0.769,776.24,775.65,0.86264894]
["bitfinex-derivatives","BNBF0:USTF0",1754584454387,0.85662522,776.21,775.65,0.86264894]
["bitfinex-derivatives","BNBF0:USTF0",1754584454590,0.85662522,776.2,775.64,0.86264894]
["bitfinex-derivatives","BNBF0:USTF0",1754584454789,0.769,776.24,775.64,0.86264894]
["bitfinex-derivatives","BNBF0:USTF0",1754584455092,0.85676103,776.23,775.64,0.86264894]
["bitfinex-derivatives","BNBF0:USTF0",1754584455288,0.85676103,776.22,775.65,0.86264894]
["bitfinex-derivatives","BNBF0:USTF0",1754584455588,0.85676103,776.21,775.65,0.86264894]
["bitfinex-derivatives","BNBF0:USTF0",1754584455789,0.85676103,776.2,775.66,0.86264894]
["bitfinex-derivatives","BNBF0:USTF0",1754584455991,0.769,776.24,775.66,0.86264894]
["bitfinex-derivatives","BNBF0:USTF0",1754584456195,0.85690896,776.23,775.66,0.86264894]
["bitfinex-derivatives","BNBF0:USTF0",1754584456394,0.85690896,776.22,775.67,0.86264894]
["bitfinex-derivatives","BNBF0:USTF0",1754584456591,0.85690896,776.21,775.67,0.86264894]
["bitfinex-derivatives","BNBF0:USTF0",1754584456794,0.85690896,776.2,775.67,0.86264894]
["bitfinex-derivatives","BNBF0:USTF0",1754584456994,0.85690896,776.19,775.66,0.86264894]
["bitfinex-derivatives","BNBF0:USTF0",1754584457195,0.769,776.24,775.67,0.86264894]
["bitfinex-derivatives","BNBF0:USTF0",1754584457392,1.28242914,776.23,775.67,0.86264894]
["bitfinex-derivatives","BNBF0:USTF0",1754584457596,0.85709012,776.22,775.67,0.86264894]
["bitfinex-derivatives","BNBF0:USTF0",1754584457796,0.85709012,776.21,775.67,0.86264894]
["bitfinex-derivatives","BNBF0:USTF0",1754584457997,0.85709012,776.2,775.67,0.86264894]
["bitfinex-derivatives","BNBF0:USTF0",1754584458193,0.85709012,776.19,775.67,0.86264894]
["bitfinex-derivatives","BNBF0:USTF0",1754584458395,0.85709012,776.18,775.68,0.86264894]
["bitfinex-derivatives","BNBF0:USTF0",1754584458594,0.85709012,776.17,775.68,0.86264894]
["bitfinex-derivatives","BNBF0:USTF0",1754584458891,0.769,776.24,775.68,0.86264894]
["bitfinex-derivatives","BNBF0:USTF0",1754584459093,1.28291596,776.23,775.68,0.86264894]
["bitfinex-derivatives","BNBF0:USTF0",1754584459296,1.28291596,776.22,775.68,0.86264894]
["bitfinex-derivatives","BNBF0:USTF0",1754584459496,1.28291596,776.21,775.68,0.86264894]
["bitfinex-derivatives","BNBF0:USTF0",1754584459694,0.85747267,776.2,775.68,0.86264894]
["bitfinex-derivatives","BNBF0:USTF0",1754584459897,0.85747267,776.19,775.68,0.86264894]
["bitfinex-derivatives","BNBF0:USTF0",1754584460197,0.85747267,776.18,775.68,0.86264894]
["bitfinex-derivatives","BNBF0:USTF0",1754584460397,0.85747267,776.17,775.69,0.86264894]
["bitfinex-derivatives","BNBF0:USTF0",1754584460594,0.85747267,776.16,775.69,0.86264894]
["bitfinex-derivatives","BNBF0:USTF0",1754584460803,0.769,776.24,775.69,0.86264894]
["bitfinex-derivatives","BNBF0:USTF0",1754584461105,1.28339039,776.23,775.69,0.86264894]
["bitfinex-derivatives","BNBF0:USTF0",1754584461403,1.28339039,776.22,775.7,0.86264894]
["bitfinex-derivatives","BNBF0:USTF0",1754584461599,1.28339039,776.21,775.7,0.86264894]
["bitfinex-derivatives","BNBF0:USTF0",1754584461902,1.28339039,776.2,775.7,0.86264894]
["bitfinex-derivatives","BNBF0:USTF0",1754584462100,0.85778977,776.19,775.7,0.86264894]
["bitfinex-derivatives","BNBF0:USTF0",1754584462302,0.769,776.24,775.7,0.86264894]
["bitfinex-derivatives","BNBF0:USTF0",1754584462502,1.28368643,776.23,775.7,0.86264894]
["bitfinex-derivatives","BNBF0:USTF0",1754584462702,1.28368643,776.22,775.7,0.86264894]
["bitfinex-derivatives","BNBF0:USTF0",1754584462903,1.28368643,776.21,775.7,0.86264894]
["bitfinex-derivatives","BNBF0:USTF0",1754584463104,1.28368643,776.2,775.7,0.86264894]
["bitfinex-derivatives","BNBF0:USTF0",1754584463304,1.28368643,776.19,775.7,0.86264894]
["bitfinex-derivatives","BNBF0:USTF0",1754584463608,0.85798764,776.18,775.7,0.86264894]
["bitfinex-derivatives","BNBF0:USTF0",1754584463907,0.85798764,776.17,775.7,0.86264894]
["bitfinex-derivatives","BNBF0:USTF0",1754584464108,0.85798764,776.16,775.7,0.86264894]
["bitfinex-derivatives","BNBF0:USTF0",1754584464403,0.85798764,776.15,775.7,0.86264894]
["bitfinex-derivatives","BNBF0:USTF0",1754584464607,0.769,776.24,775.7,0.86264894]
["bitfinex-derivatives","BNBF0:USTF0",1754584464801,1.28386297,776.23,775.7,0.86264894]
["bitfinex-derivatives","BNBF0:USTF0",1754584465004,1.28386297,776.22,775.7,0.86264894]
["bitfinex-derivatives","BNBF0:USTF0",1754584465307,1.28386297,776.21,775.71,0.86264894]
["bitfinex-derivatives","BNBF0:USTF0",1754584465508,1.28386297,776.2,775.71,0.86264894]
["bitfinex-derivatives","BNBF0:USTF0",1754584465708,1.28386297,776.19,775.71,0.86264894]
["bitfinex-derivatives","BNBF0:USTF0",1754584465909,0.85810564,776.18,775.71,0.86264894]
["bitfinex-derivatives","BNBF0:USTF0",1754584466106,0.85810564,776.17,775.71,0.86264894]
["bitfinex-derivatives","BNBF0:USTF0",1754584466305,0.85810564,776.16,775.71,0.86264894]
["bitfinex-derivatives","BNBF0:USTF0",1754584466607,0.85810564,776.15,775.69,0.86264894]
["bitfinex-derivatives","BNBF0:USTF0",1754584466804,0.769,776.24,775.69,0.86264894]
["bitfinex-derivatives","BNBF0:USTF0",1754584467002,1.28407506,776.23,775.69,0.86264894]
["bitfinex-derivatives","BNBF0:USTF0",1754584467207,1.28407506,776.22,775.69,0.86264894]
["bitfinex-derivatives","BNBF0:USTF0",1754584467504,1.28407506,776.21,775.69,0.86264894]
["bitfinex-derivatives","BNBF0:USTF0",1754584467703,1.28407506,776.2,775.69,0.86264894]
["bitfinex-derivatives","BNBF0:USTF0",1754584467904,0.8582474,776.19,775.69,0.86264894]
["bitfinex-derivatives","BNBF0:USTF0",1754584468108,0.8582474,776.18,775.69,0.86264894]
["bitfinex-derivatives","BNBF0:USTF0",1754584468304,0.8582474,776.17,775.69,0.86264894]
["bitfinex-derivatives","BNBF0:USTF0",1754584468508,0.8582474,776.16,775.69,0.86264894]
["bitfinex-derivatives","BNBF0:USTF0",1754584468708,0.8582474,776.15,775.69,0.86264894]
["bitfinex-derivatives","BNBF0:USTF0",1754584468908,0.769,776.24,775.68,0.86264894]
["bitfinex-derivatives","BNBF0:USTF0",1754584469103,1.28433004,776.23,775.68,0.86264894]
["bitfinex-derivatives","BNBF0:USTF0",1754584469304,1.28433004,776.22,775.69,0.86264894]
["bitfinex-derivatives","BNBF0:USTF0",1754584469503,1.28433004,776.21,775.69,0.86264894]
["bitfinex-derivatives","BNBF0:USTF0",1754584469701,1.28433004,776.2,775.69,0.86264894]
["bitfinex-derivatives","BNBF0:USTF0",1754584469908,0.85841782,776.19,775.69,0.86264894]
["bitfinex-derivatives","BNBF0:USTF0",1754584470204,0.85841782,776.18,775.69,0.86264894]
["bitfinex-derivatives","BNBF0:USTF0",1754584470410,0.85841782,776.17,775.69,0.86264894]
["bitfinex-derivatives","BNBF0:USTF0",1754584470604,0.85841782,776.16,775.69,0.86264894]
["bitfinex-derivatives","BNBF0:USTF0",1754584470808,0.85841782,776.15,775.69,0.86264894]
["bitfinex-derivatives","BNBF0:USTF0",1754584471006,0.769,776.24,775.69,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584471405,1.28498697,776.23,775.7,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584471610,1.28498697,776.22,775.7,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584471810,1.28498697,776.21,775.7,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584472111,1.28498697,776.2,775.7,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584472311,1.28508493,776.19,775.69,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584472513,0.8588529,776.18,775.68,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584472712,0.8588529,776.17,775.64,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584472912,0.8588529,776.16,775.64,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584473113,0.8588529,776.15,775.64,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584473314,1.28509199,776.14,775.65,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584473517,1.28509199,776.13,775.65,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584473714,0.8588529,776.12,775.65,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584473916,0.8588529,776.11,775.65,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584474215,0.8588529,776.1,775.65,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584474409,0.8588529,776.09,775.66,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584474714,0.8588529,776.08,775.65,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584474914,0.769,776.24,775.65,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584475110,1.28584234,776.23,775.65,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584475313,1.28584234,776.22,775.66,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584475613,1.28584234,776.21,775.66,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584475811,1.28584234,776.2,775.66,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584476008,1.28584234,776.19,775.66,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584476211,1.28584234,776.18,775.66,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584476412,1.28584234,776.17,775.67,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584476609,1.28584234,776.16,775.67,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584476811,1.28584234,776.15,775.67,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584477110,1.28584234,776.14,775.67,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584477310,1.28584234,776.13,775.67,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584477512,1.28584234,776.12,775.67,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584477715,1.28584234,776.11,775.67,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584477912,1.28584234,776.1,775.67,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584478113,0.85942791,776.09,775.67,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584478313,0.85942791,776.08,775.67,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584478516,0.85942791,776.07,775.68,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584478817,0.85942791,776.06,775.68,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584479114,0.85942791,776.05,775.68,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584479315,0.8679645,776.24,775.68,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584479512,1.28643275,776.23,775.68,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584479712,1.28643275,776.22,775.68,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584479917,1.28643275,776.21,775.68,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584480117,0.8679645,776.23,775.69,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584480314,1.28643275,776.22,775.68,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584480519,1.28643275,776.21,775.68,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584480718,1.28643275,776.2,775.68,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584480914,1.28643275,776.19,775.68,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584481119,0.85982249,776.18,775.68,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584481319,1.28643699,776.17,775.68,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584481617,1.28643699,776.16,775.68,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584481815,1.28643699,776.15,775.68,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584482016,1.28643699,776.14,775.68,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584482219,1.28643699,776.13,775.7,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584482419,1.28643699,776.12,775.7,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584482620,1.28643699,776.11,775.7,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584482822,1.28643699,776.1,775.7,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584483120,1.28643699,776.09,775.7,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584483322,1.28643699,776.08,775.69,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584483524,0.85982249,776.07,775.69,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584483723,0.85982249,776.06,775.69,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584484023,0.85982249,776.05,775.69,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584484223,0.85982249,776.04,775.7,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584484423,0.85982249,776.03,775.7,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584484721,0.8679645,776.21,775.7,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584484920,1.28633791,776.2,775.7,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584485118,1.28633791,776.19,775.7,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584485319,1.28633791,776.18,775.7,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584485523,1.28633791,776.17,775.7,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584485719,1.28633791,776.16,775.69,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584485921,1.28633791,776.15,775.69,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584486121,1.28681518,776.14,775.69,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584486420,1.28681518,776.13,775.69,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584486624,1.28681518,776.12,775.69,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584486821,1.28681518,776.11,775.69,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584487026,1.28681518,776.1,775.69,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584487327,1.28681518,776.09,775.69,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584487523,1.28681518,776.08,775.69,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584487733,0.8597591,776.07,775.69,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584488025,0.8597591,776.06,775.69,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584488230,1.28680643,776.05,775.69,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584488426,0.8597591,776.04,775.69,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584488626,0.8597591,776.03,775.69,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584488826,0.8597591,776.02,775.69,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584489026,0.759,776.18,775.69,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584489227,1.286711,776.17,775.69,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584489429,1.286711,776.16,775.69,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584489630,1.286711,776.15,775.69,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584489827,1.286711,776.14,775.69,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584490026,1.286711,776.13,775.69,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584490229,1.286711,776.12,775.67,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584490428,1.286711,776.11,775.67,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584490626,1.286711,776.1,775.66,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584490833,0.85966028,776.09,775.64,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584491028,0.85966028,776.08,775.64,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584491232,0.85966028,776.07,775.64,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584491432,0.85966028,776.06,775.64,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584491628,0.736,776.15,775.64,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584491929,1.28653784,776.14,775.64,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584492131,1.28653784,776.13,775.65,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584492333,1.28653784,776.12,775.65,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584492631,1.28653784,776.11,775.65,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584492933,0.85956863,776.1,775.65,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584493134,0.85956863,776.09,775.65,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584493434,0.85956863,776.08,775.65,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584493733,0.85956863,776.07,775.65,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584493930,0.85956863,776.06,775.65,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584494134,0.736,776.15,775.7,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584494331,1.28655643,776.14,775.69,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584494532,1.28655643,776.13,775.69,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584494735,1.28655643,776.12,775.69,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584495035,1.28655643,776.11,775.69,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584495235,0.85958105,776.1,775.69,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584495435,0.85958105,776.09,775.68,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584495636,0.85958105,776.08,775.68,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584495832,0.85958105,776.07,775.68,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584496034,0.736,776.15,775.68,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584496235,1.28657441,776.14,775.68,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584496435,0.85959306,776.13,775.68,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584496637,0.85959306,776.12,775.67,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584496836,0.85959306,776.11,775.67,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584497034,0.736,776.15,775.64,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584498238,0.736,776.15,775.61,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584498938,0.736,776.15,775.62,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584499239,0.736,776.15,775.64,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584500941,0.736,776.15,775.65,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584504340,0.736,776.15,775.66,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584504943,0.759,776.18,775.66,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584506640,0.759,776.18,775.68,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584507141,0.968,776.17,775.68,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584507745,0.968,776.17,775.73,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584508246,0.968,776.17,775.75,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584508742,0.968,776.17,775.76,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584508946,0.85920149,776.16,775.76,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584509146,0.968,776.17,775.76,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584509342,0.85919492,776.16,775.75,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584509547,0.968,776.17,775.77,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584509746,0.968,776.17,775.76,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584510047,0.85921587,776.16,775.76,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584510248,0.85921587,776.15,775.76,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584510444,0.85921587,776.14,775.77,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584510647,0.85921587,776.13,775.77,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584510847,0.85921587,776.12,775.77,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584511049,0.85921587,776.11,775.77,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584511246,0.85921587,776.1,775.77,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584511445,0.85921587,776.09,775.77,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584511746,0.85921587,776.08,775.76,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584512049,0.85921587,776.07,775.76,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584512245,0.85921587,776.06,775.74,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584512450,0.85921587,776.05,775.74,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584512649,0.968,776.17,775.74,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584512849,0.85922326,776.16,775.74,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584513047,0.85922326,776.15,775.74,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584513250,0.85922326,776.14,775.74,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584513450,0.85922326,776.13,775.74,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584513647,0.85922326,776.12,775.74,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584513851,0.85922326,776.11,775.74,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584514151,0.85922326,776.1,775.74,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584514351,0.85922326,776.09,775.74,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584514552,0.85922326,776.08,775.74,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584514752,0.85922326,776.07,775.74,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584515054,0.85922326,776.07,775.68,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584515254,0.85915301,776.06,775.66,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584515454,0.85915301,776.06,774.88,0.22429184]
["bitfinex-derivatives","BNBF0:USTF0",1754584515455,0.85915301,776.05,775.64,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584515652,0.968,776.17,775.64,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584515856,0.8591401,776.16,775.64,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584516056,0.8591401,776.15,775.64,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584516252,0.8591401,776.14,775.64,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584516452,0.8591401,776.13,775.64,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584516652,0.8591401,776.12,775.64,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584516963,0.8591401,776.11,775.64,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584517164,0.8591401,776.1,775.67,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584517365,0.968,776.17,775.67,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584517366,0.8591401,776.09,775.67,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584517565,0.8591401,776.08,775.67,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584517760,0.8591401,776.07,775.67,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584517967,0.8591401,776.06,775.67,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584518173,0.8591401,776.05,775.67,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584518363,0.968,776.17,775.67,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584518364,0.8591401,776.04,775.67,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584518674,0.8591401,776.03,775.67,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584518865,0.968,776.17,775.61,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584519064,0.85909022,776.16,775.61,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584519266,0.85909022,776.15,775.61,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584519565,0.85909022,776.14,775.61,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584519766,0.85909022,776.13,775.61,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584520061,0.85909022,776.12,775.61,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584520262,0.85909022,776.11,775.61,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584520566,0.85909022,776.1,775.61,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584520762,0.85909022,776.09,775.59,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584520975,0.85909022,776.08,775.59,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584521163,0.85909022,776.07,775.59,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584521362,0.85909022,776.06,775.54,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584521570,0.85909022,776.05,775.54,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584521764,0.85909022,776.04,775.54,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584521965,0.85909022,776.03,775.54,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584522263,0.85909022,776.02,775.53,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584522463,0.85909022,776.01,775.53,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584522663,0.968,776.17,775.53,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584522863,0.85894276,776.16,775.53,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584523063,0.85894276,776.15,775.53,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584523367,0.85894276,776.14,775.53,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584523567,0.85894276,776.13,775.53,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584523764,0.85894276,776.12,775.53,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584524069,0.968,776.17,775.53,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584524268,0.85886153,776.16,775.53,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584524465,0.85886153,776.15,775.53,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584524669,0.85886153,776.14,775.53,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584524969,0.85886153,776.13,775.53,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584525171,0.85886153,776.12,775.53,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584525368,0.85886153,776.11,775.52,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584525567,0.85886153,776.1,775.52,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584525766,0.85886153,776.09,775.52,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584525967,0.85886153,776.08,775.52,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584526169,0.85886153,776.07,775.52,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584526367,0.85886153,776.06,775.52,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584526571,0.85886153,776.05,775.52,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584526778,0.85886153,776.04,775.51,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584526967,0.85886153,776.03,775.55,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584527174,0.8679645,776.15,775.55,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584527175,0.858766,776.02,775.55,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584527384,0.858766,776.01,775.47,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584527574,0.858766,776.0,775.47,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584527770,0.858766,775.99,775.47,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584527974,0.858766,775.98,775.47,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584528176,0.858766,775.97,775.47,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584528471,0.858766,775.96,775.47,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584528672,0.858766,775.95,775.47,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584528870,0.858766,775.94,775.47,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584529072,0.858766,775.93,775.47,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584529273,0.8679645,776.1,775.46,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584529472,0.85834551,776.09,775.46,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584529673,0.85834551,776.08,775.44,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584529976,0.85834551,776.07,775.44,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584530175,0.85834551,776.06,775.44,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584530373,0.85834551,776.05,775.43,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584530572,0.85834551,776.04,775.43,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584530773,0.85834551,776.03,775.43,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584530978,0.85834551,776.02,775.43,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584531175,0.85834551,776.01,775.43,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584531373,0.85834551,776.0,775.44,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584531673,0.85834551,775.99,775.44,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584531876,0.85834551,775.98,775.44,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584532074,0.85834551,775.97,775.44,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584532277,0.85834551,775.96,775.44,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584532479,0.85834551,775.95,775.43,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584532679,0.8679645,776.12,775.43,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584532877,0.85803522,776.11,775.43,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584533078,0.8679645,776.12,775.43,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584533277,0.85802334,776.11,775.43,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584533481,0.8679645,776.13,775.43,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584533686,0.85795069,776.12,775.43,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584533879,0.85795069,776.11,775.43,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584534081,0.85795069,776.1,775.43,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584534378,0.85795069,776.09,775.43,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584534582,0.85795069,776.08,775.41,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584534878,0.85795069,776.07,775.41,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584535085,0.85795069,776.06,775.41,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584535284,0.85795069,776.05,775.41,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584535484,0.85795069,776.04,775.41,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584535682,0.85795069,776.03,775.41,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584535978,0.85795069,776.02,775.41,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584536178,0.85775309,776.01,775.41,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584536395,0.85775309,776.0,775.4,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584536578,0.85775309,775.99,775.41,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584536778,0.85775309,775.98,775.41,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584536983,0.829,776.03,775.41,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584537279,0.829,776.03,775.4,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584537280,0.85769445,776.02,775.4,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584537482,0.85769445,776.01,775.4,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584537683,0.85769445,776.0,775.4,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584537883,0.85769445,775.99,775.4,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584538183,0.85769445,775.98,775.4,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584538480,0.857571,775.97,775.39,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584538682,0.829,776.03,775.39,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584538879,0.759,775.96,775.39,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584539883,0.759,775.96,775.4,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584541381,0.759,775.96,775.38,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584541584,0.8679645,776.11,775.36,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584542082,0.85741298,776.1,775.36,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584542284,0.85741298,776.09,775.36,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584542483,0.85732088,776.08,775.35,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584542681,0.85732088,776.07,775.35,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584542884,0.85732088,776.06,775.35,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584543182,0.85732088,776.05,775.35,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584543382,0.85732088,776.04,775.35,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584543580,0.85732088,776.03,775.35,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584543786,0.85732088,776.02,775.35,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584543981,0.85732088,776.01,775.35,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584544195,0.85732088,776.0,775.35,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584544387,0.85732088,775.99,775.37,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584544684,0.85732088,775.98,775.37,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584544883,0.85732088,775.97,775.37,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584545083,0.85732088,775.96,775.37,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584545283,0.85732088,775.95,775.37,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584545486,0.85732088,775.94,775.37,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584545685,0.85732088,775.93,775.37,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584545884,0.788,775.98,775.37,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584546188,0.85708476,775.97,775.37,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584546505,0.85708476,775.96,775.37,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584546686,0.85708476,775.95,775.37,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584546886,0.85708476,775.94,775.37,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584547186,0.788,775.98,775.37,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584547382,0.85695675,775.97,775.37,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584547587,0.788,775.98,775.36,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584547588,0.85695675,775.96,775.36,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584547783,0.85695675,775.95,775.34,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584547988,0.788,775.98,775.34,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584548184,0.788,775.98,775.32,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584549084,0.85690067,775.97,775.32,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584549290,0.788,775.98,775.32,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584551193,0.788,775.98,775.31,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584552689,0.788,775.98,775.32,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584552889,0.788,775.98,775.31,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584555292,0.788,775.98,775.33,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584557397,0.788,775.98,775.3,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584558096,0.788,775.98,775.31,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584558594,0.788,775.98,775.3,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584559696,0.971,775.97,775.3,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584560794,0.971,775.97,775.28,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584561098,0.971,775.97,775.29,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584562107,0.971,775.97,775.32,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584562398,0.85710394,775.96,775.33,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584562693,0.971,775.97,775.32,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584562899,0.85710403,775.96,775.29,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584563100,0.971,775.97,775.23,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584563294,0.85711056,775.96,775.23,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584563495,0.971,775.97,775.2,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584563694,0.85720134,775.96,775.2,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584563898,0.971,775.97,775.14,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584564197,0.85720441,775.96,775.16,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584564394,0.85720441,775.95,775.15,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584564696,0.85720441,775.94,775.16,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584564995,0.85741095,775.93,775.16,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584565195,0.85741095,775.92,775.16,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584565400,0.85741095,775.91,775.15,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584565597,0.85741095,775.9,775.15,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584565798,0.85741095,775.89,775.16,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584565997,0.85741095,775.88,775.16,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584566200,0.85741095,775.87,775.16,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584566400,0.85741095,775.86,775.16,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584566700,0.971,775.97,775.16,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584566901,0.85754214,775.96,775.16,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584567097,0.85754214,775.95,775.16,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584567398,0.971,775.97,774.99,1.14848254]
["bitfinex-derivatives","BNBF0:USTF0",1754584567399,0.85754214,775.94,775.15,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584567598,0.85754214,775.93,775.15,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584567801,0.971,775.97,775.15,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584568001,0.85755204,775.96,775.16,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584568197,0.85755204,775.95,775.17,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584568496,0.85755204,775.94,775.17,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584568697,0.85755204,775.93,775.17,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584568897,0.85755204,775.92,775.17,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584569098,0.85755204,775.91,775.17,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584569297,0.85755204,775.9,775.17,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584569597,0.85755204,775.89,775.17,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584569797,0.85755204,775.88,775.17,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584570098,0.85755204,775.87,775.17,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584570296,0.971,775.97,775.17,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584570297,0.85755204,775.86,775.17,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584570497,0.85755204,775.85,775.17,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584570700,0.85755204,775.84,775.17,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584570999,0.85755204,775.83,775.17,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584571201,0.85755204,775.82,775.18,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584571402,0.85755204,775.81,775.19,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584571701,0.85755204,775.8,775.19,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584571896,0.85755204,775.79,775.2,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584572098,0.85755204,775.78,775.2,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584572301,0.85755204,775.77,775.21,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584572497,1.8389645,775.97,775.21,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584572697,0.85752493,775.96,775.21,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584572897,0.85752493,775.95,775.21,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584573097,0.85752493,775.94,775.21,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584573298,0.85752493,775.93,775.22,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584573502,0.85752493,775.92,775.22,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584573802,0.85752493,775.91,775.22,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584574099,0.85752493,775.9,775.22,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584574402,0.85752493,775.89,775.23,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584574698,0.85752493,775.88,775.23,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584574902,0.85752493,775.87,775.24,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584575103,0.85752493,775.86,775.24,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584575298,0.85752493,775.85,775.24,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584575501,0.85752493,775.84,775.24,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584575702,0.85752493,775.83,775.24,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584575901,0.85752493,775.82,775.24,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584576102,0.85752493,775.81,775.23,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584576300,0.85752493,775.8,775.24,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584576505,0.85752493,775.79,775.24,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584576700,0.85752493,775.78,775.24,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584576904,1.72548943,775.93,775.24,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584577102,0.85755802,775.92,775.24,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584577304,0.85755802,775.91,775.24,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584577604,1.94055802,775.9,775.24,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584577901,0.85755802,775.89,775.24,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584578106,0.85755802,775.89,775.23,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584578306,0.85755802,775.89,775.24,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584578806,0.85755802,775.89,775.23,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584579406,0.85755802,775.89,775.24,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584580108,0.85755802,775.89,775.23,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584580405,0.85755802,775.89,775.24,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584584311,0.85755802,775.89,775.25,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584585913,0.85792718,775.88,775.25,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584586212,0.85792718,775.87,775.25,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584586415,0.85798254,775.86,775.26,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584586613,0.85798254,775.85,775.26,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584586812,0.85798254,775.84,775.26,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584587016,0.85798254,775.83,775.26,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584587212,0.85798254,775.82,775.26,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584587416,0.85798254,775.81,775.25,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584587612,0.85798254,775.8,775.25,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584587817,0.85798254,775.79,775.25,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584588019,0.85798254,775.78,775.26,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584588221,0.85798254,775.77,775.26,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584588420,0.85798254,775.76,775.26,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584588629,0.85798254,775.75,775.26,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584588829,0.85798254,775.74,775.26,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584589126,1.9509645,775.9,775.26,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584589327,0.85796448,775.89,775.27,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584589526,0.85796448,775.88,775.27,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584589722,0.85796448,775.87,775.27,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584589921,0.85796448,775.86,775.27,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584590121,0.85796448,775.85,775.27,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584590421,0.85796448,775.84,775.27,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584590632,1.9509645,775.9,775.27,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584590633,0.85796448,775.83,775.27,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584590925,0.85796448,775.82,775.27,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584591126,0.85796448,775.81,775.27,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584591326,0.85796448,775.8,775.27,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584591534,0.85796448,775.79,775.27,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584591825,0.85796448,775.78,775.27,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584592026,0.85796448,775.77,775.27,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584592233,0.85796448,775.76,775.27,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584592523,0.85796448,775.75,775.27,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584592723,0.85796448,775.74,775.27,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584592927,1.9509645,775.9,775.27,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584593131,0.85799424,775.89,775.27,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584593327,0.85799424,775.88,775.27,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584593529,0.85799424,775.87,775.22,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584593828,0.85799424,775.86,775.22,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584594027,0.85799424,775.85,775.22,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584594225,0.85799424,775.84,775.22,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584594427,0.85799424,775.83,775.22,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584594624,0.85799424,775.82,775.22,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584594928,0.85803282,775.81,775.22,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584595228,0.85803282,775.8,775.22,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584595429,0.85803282,775.79,775.22,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584595628,0.85803282,775.78,775.22,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584595929,1.083,775.9,775.22,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584596126,0.85805707,775.89,775.22,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584596323,1.083,775.9,775.22,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584596324,0.85805707,775.88,775.22,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584596537,0.85805707,775.87,775.22,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584596836,0.85805707,775.86,775.22,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584597028,0.85805707,775.85,775.22,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584597328,0.85805707,775.84,775.22,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584597530,0.85805707,775.83,775.22,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584597824,0.85812234,775.82,775.22,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584598030,0.85812234,775.81,775.22,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584598228,0.85812234,775.8,775.22,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584598428,0.85812234,775.79,775.22,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584598729,0.85812234,775.78,775.22,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584598925,0.85812234,775.77,775.22,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584599131,1.083,775.9,775.22,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584599429,0.8581713,775.89,775.22,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584599625,0.8581713,775.88,775.22,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584599825,1.083,775.9,775.22,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584599826,0.8581713,775.87,775.22,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584600130,0.8581713,775.86,775.22,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584600330,0.8581713,775.85,775.22,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584600630,0.8581713,775.84,775.22,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584600824,0.8581713,775.83,775.22,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584601029,0.8581713,775.82,775.22,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584601229,0.8581713,775.81,775.22,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584601426,1.083,775.9,775.05,1.14848254]
["bitfinex-derivatives","BNBF0:USTF0",1754584601427,0.8581713,775.8,775.23,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584601626,0.8581713,775.79,775.23,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584601830,0.8581713,775.78,775.23,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584602030,0.8581713,775.77,775.23,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584602227,1.083,775.9,775.23,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584602428,0.85831954,775.89,775.23,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584602630,0.85831954,775.88,775.23,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584602830,1.083,775.9,775.23,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584602831,0.85831954,775.87,775.23,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584603030,0.85831954,775.86,775.23,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584603232,0.85831954,775.85,775.23,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584603433,0.85831954,775.84,775.25,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584603630,1.083,775.9,775.25,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584603835,0.8583433,775.89,775.25,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584604030,0.8583433,775.88,775.25,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584604231,0.8583433,775.87,775.26,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584604431,0.8583433,775.86,775.26,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584604731,1.083,775.9,775.02,0.22433521]
["bitfinex-derivatives","BNBF0:USTF0",1754584604732,0.8583433,775.85,775.22,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584604936,0.8583433,775.84,775.2,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584605233,0.8583433,775.83,775.2,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584605433,0.8583433,775.82,775.2,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584605632,0.8583433,775.81,775.2,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584605832,0.8583433,775.8,775.2,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584606031,0.8583433,775.79,775.19,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584606230,0.8583433,775.78,775.19,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584606433,0.8583433,775.77,775.19,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584606734,1.083,775.9,775.18,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584606735,0.8583433,775.76,775.18,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584606932,1.083,775.9,775.18,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584607133,0.85843448,775.89,775.18,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584607333,0.85843448,775.88,775.18,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584607531,0.85843448,775.87,775.18,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584608234,0.85843448,775.87,775.19,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584608437,0.85843448,775.87,775.2,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584610238,0.85843448,775.87,775.21,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584611341,0.85843448,775.87,775.19,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584612341,0.85843448,775.87,775.2,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584612537,0.85868752,775.86,775.2,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584612738,0.85868752,775.85,775.2,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584613039,0.85868752,775.84,775.2,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584613240,0.85868752,775.83,775.2,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584613540,0.85868752,775.82,775.21,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584613840,0.85868752,775.81,775.2,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584614140,0.85868752,775.8,775.2,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584614340,0.85868752,775.79,775.21,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584614642,0.85868752,775.78,775.22,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584614842,0.85868752,775.77,775.22,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584615038,0.85868752,775.76,775.22,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584615337,0.85868752,775.75,775.23,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584615541,0.85868752,775.74,775.23,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584615838,0.85868752,775.73,775.23,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584616038,0.85868752,775.72,775.23,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584616241,0.85868752,775.71,775.23,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584616442,1.07,775.88,775.24,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584616642,0.85897422,775.87,775.19,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584616842,0.85897422,775.86,775.19,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584617139,0.85897422,775.85,775.23,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584617339,0.85897422,775.84,775.24,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584617542,0.85897422,775.83,775.25,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584617742,0.85897422,775.82,775.25,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584617942,0.85897422,775.81,775.25,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584618141,0.85897422,775.8,775.23,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584618345,1.07,775.88,775.24,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584618643,0.85920491,775.87,775.24,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584618844,0.85920491,775.86,775.24,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584619044,0.85920491,775.85,775.24,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584619245,0.85920491,775.84,775.24,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584619440,0.85920491,775.83,775.25,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584619641,0.85920491,775.82,775.25,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584619844,0.85920491,775.81,775.25,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584620143,0.85920491,775.8,775.25,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584620343,0.85920491,775.79,775.25,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584620546,0.85920491,775.78,775.25,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584620745,0.85920491,775.77,775.24,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584621043,1.07,775.88,775.24,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584621244,0.85936689,775.87,775.24,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584621444,0.85936689,775.86,775.25,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584621648,0.85936689,775.85,775.25,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584621848,0.85936689,775.84,775.25,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584622049,0.8595324,775.83,775.25,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584622249,0.8595324,775.82,775.25,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584622446,0.8595324,775.81,775.27,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584622649,0.8595324,775.8,775.27,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584622846,0.8595324,775.79,775.27,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584623050,0.8595324,775.78,775.27,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584623246,0.8595324,775.77,775.27,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584623447,0.8595324,775.76,775.27,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584623750,0.8595324,775.75,775.27,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584623951,0.8595324,775.74,775.27,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584624149,0.86025479,775.73,775.27,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584624351,1.07,775.88,775.27,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584624352,0.86025479,775.72,775.27,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584624652,1.07,775.88,775.3,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584624846,0.86025479,775.87,775.3,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584625050,0.86025479,775.86,775.3,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584625255,0.86025479,775.85,775.29,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584625552,0.86025479,775.84,775.29,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584625748,0.86025479,775.83,775.29,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584626348,0.86025479,775.83,775.32,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584628750,0.86025479,775.83,775.34,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584629254,0.86025479,775.83,775.33,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584629757,0.86034217,775.82,775.33,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584629951,0.86034217,775.81,775.33,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584630152,0.86033228,775.8,775.32,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584630351,0.86033228,775.79,775.32,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584630553,0.86033228,775.78,775.33,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584630755,0.86033228,775.77,775.33,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584630954,0.86033228,775.76,775.33,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584631152,0.86033228,775.75,775.33,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584631356,0.86033228,775.74,775.33,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584631552,0.893,775.84,775.33,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584631553,0.86033228,775.73,775.33,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584631753,0.86033228,775.72,775.33,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584631953,0.893,775.84,775.33,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584632258,0.86031264,775.83,775.33,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584632558,0.893,775.84,775.33,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584632559,0.86031264,775.82,775.33,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584632866,0.86026648,775.81,775.33,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584633058,0.86026648,775.8,775.33,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584633258,0.893,775.84,775.33,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584633259,0.86026648,775.79,775.33,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584633455,0.86026648,775.78,775.33,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584633756,1.98326648,775.77,775.33,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584633955,0.86026648,775.76,775.33,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584634167,1.123,775.77,775.33,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584634361,0.86015024,775.76,775.33,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584634560,1.123,775.77,775.33,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584634761,0.86015024,775.76,775.33,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584634962,1.123,775.77,775.33,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584636262,1.123,775.77,775.32,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584636760,1.123,775.77,775.33,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584636962,1.123,775.77,775.36,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584637171,1.123,775.77,775.35,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584637561,0.85996982,775.76,775.35,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584637761,1.123,775.77,775.36,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584637965,0.85996982,775.76,775.36,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584638166,0.85992998,775.75,775.35,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584638462,1.123,775.77,775.35,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584638662,0.85992998,775.76,775.36,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584638865,1.123,775.77,775.35,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584639064,0.85992998,775.76,775.35,0.86261428]
["bitfinex-derivatives","BNBF0:USTF0",1754584639266,1.123,775.77,775.17,1.14848254]
["bitfinex-derivatives","BNBF0:USTF0",1754584639562,1.123,775.77,775.34,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584642767,1.123,775.77,775.33,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584644462,1.123,775.77,775.32,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584644667,1.123,775.77,775.31,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584645668,0.85973665,775.76,775.32,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584645862,1.123,775.77,775.32,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584646066,0.85973665,775.76,775.32,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584646264,1.123,775.77,775.32,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584646567,0.85972857,775.76,775.32,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584646763,1.123,775.77,775.32,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584647067,0.85972857,775.76,775.32,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584647266,0.85972857,775.75,775.32,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584647468,0.85972857,775.75,775.33,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584647668,1.123,775.77,775.33,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584647870,0.85972082,775.76,775.33,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584648064,0.85972082,775.75,775.33,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584648265,1.123,775.77,775.33,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584648470,0.85971386,775.76,775.33,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584648769,0.85971386,775.75,775.33,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584649066,0.85971386,775.74,775.33,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584649271,0.85971386,775.73,775.35,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584649469,1.123,775.77,775.35,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584649668,0.85970747,775.76,775.35,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584649865,0.85970747,775.75,775.35,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584650065,0.85970747,775.74,775.35,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584650270,1.123,775.77,775.35,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584650471,0.85969087,775.76,775.35,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584650668,1.123,775.77,775.26,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584651073,1.123,775.77,775.28,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584651468,1.123,775.77,775.29,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584652076,1.123,775.77,775.28,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584652671,1.123,775.77,775.29,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584658184,1.123,775.77,775.28,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584659985,1.123,775.77,775.29,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584660281,1.123,775.77,775.28,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584660487,0.85960557,775.76,775.34,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584660688,0.85960557,775.75,775.33,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584660985,1.123,775.77,775.15,1.37280329]
["bitfinex-derivatives","BNBF0:USTF0",1754584660986,1.123,775.77,775.32,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584662682,1.123,775.77,775.31,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584664082,1.123,775.77,775.34,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584667990,0.85939845,775.76,775.38,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584668183,1.123,775.77,775.23,1.14848254]
["bitfinex-derivatives","BNBF0:USTF0",1754584668184,0.85939845,775.75,775.37,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584668385,1.123,775.77,775.37,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584668587,1.123,775.77,775.36,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584669489,0.85942992,775.76,775.37,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584669691,1.123,775.77,775.37,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584669891,0.85942992,775.76,775.37,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584670091,0.85942992,775.75,775.37,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584670387,0.85942992,775.74,775.37,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584670587,1.123,775.77,775.37,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584670793,0.85949946,775.76,775.35,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584670989,0.85949946,775.75,775.35,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584671192,0.85949946,775.74,775.35,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584671392,0.85949946,775.73,775.35,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584671694,1.123,775.77,775.27,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584671890,1.123,775.77,775.23,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584672095,0.85959599,775.76,775.23,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584672298,0.85959599,775.75,775.27,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584672499,0.85959599,775.74,775.27,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584672795,1.123,775.77,775.28,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584672796,0.85959599,775.73,775.28,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584672993,0.85959599,775.72,775.27,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584673491,0.85959599,775.72,775.28,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584674094,0.86,775.73,775.28,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584674292,0.85975936,775.72,775.29,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584674491,0.85975936,775.71,775.29,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584674697,0.86,775.73,775.27,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584674905,0.86,775.73,775.08,1.14848254]
["bitfinex-derivatives","BNBF0:USTF0",1754584674906,0.85974369,775.72,775.29,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584675191,0.85974369,775.71,775.28,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584675391,0.85974369,775.7,775.28,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584675591,0.85974369,775.69,775.28,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584675792,0.85974369,775.68,775.28,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584675995,0.86,775.73,775.27,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584676190,0.85978164,775.72,775.25,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584676395,0.86,775.73,775.05,0.22436703]
["bitfinex-derivatives","BNBF0:USTF0",1754584676396,0.85978164,775.71,775.22,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584676693,0.86,775.73,775.22,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584676892,0.85979529,775.72,775.17,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584677094,0.85979529,775.71,775.05,0.22436703]
["bitfinex-derivatives","BNBF0:USTF0",1754584677296,0.85979529,775.7,775.05,0.22436703]
["bitfinex-derivatives","BNBF0:USTF0",1754584677599,1.084,775.7,775.05,0.22436703]
["bitfinex-derivatives","BNBF0:USTF0",1754584677893,0.85980873,775.69,775.05,0.22436703]
["bitfinex-derivatives","BNBF0:USTF0",1754584678092,0.85980873,775.68,775.05,0.22436703]
["bitfinex-derivatives","BNBF0:USTF0",1754584678397,0.85976446,775.67,774.94,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584678597,0.85976446,775.66,774.94,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584678795,0.85976446,775.65,774.92,0.2244184]
["bitfinex-derivatives","BNBF0:USTF0",1754584678992,0.85976446,775.64,774.92,0.2244184]
["bitfinex-derivatives","BNBF0:USTF0",1754584679195,0.85976446,775.63,774.92,0.2244184]
["bitfinex-derivatives","BNBF0:USTF0",1754584679397,0.85976446,775.62,774.92,0.2244184]
["bitfinex-derivatives","BNBF0:USTF0",1754584679596,0.85976446,775.61,774.92,0.2244184]
["bitfinex-derivatives","BNBF0:USTF0",1754584679795,0.85976446,775.6,774.92,0.2244184]
["bitfinex-derivatives","BNBF0:USTF0",1754584679996,0.85976446,775.59,774.92,0.2244184]
["bitfinex-derivatives","BNBF0:USTF0",1754584680199,0.85976446,775.58,774.92,0.2244184]
["bitfinex-derivatives","BNBF0:USTF0",1754584680499,1.084,775.7,774.92,0.2244184]
["bitfinex-derivatives","BNBF0:USTF0",1754584680500,0.85976446,775.57,774.92,0.2244184]
["bitfinex-derivatives","BNBF0:USTF0",1754584680700,0.85976446,775.56,774.92,0.2244184]
["bitfinex-derivatives","BNBF0:USTF0",1754584680999,1.95303809,775.7,774.92,0.2244184]
["bitfinex-derivatives","BNBF0:USTF0",1754584681000,0.85976446,775.55,774.92,0.2244184]
["bitfinex-derivatives","BNBF0:USTF0",1754584681301,0.85976446,775.54,774.92,0.2244184]
["bitfinex-derivatives","BNBF0:USTF0",1754584681599,0.85976446,775.53,774.92,0.2244184]
["bitfinex-derivatives","BNBF0:USTF0",1754584681800,0.85976446,775.52,774.92,0.2244184]
["bitfinex-derivatives","BNBF0:USTF0",1754584682100,0.85884775,775.51,774.92,0.2244184]
["bitfinex-derivatives","BNBF0:USTF0",1754584682300,1.084,775.7,774.92,0.2244184]
["bitfinex-derivatives","BNBF0:USTF0",1754584682596,0.85838731,775.69,774.92,0.2244184]
["bitfinex-derivatives","BNBF0:USTF0",1754584682796,0.85838731,775.68,774.92,0.2244184]
["bitfinex-derivatives","BNBF0:USTF0",1754584683000,1.084,775.7,774.92,0.2244184]
["bitfinex-derivatives","BNBF0:USTF0",1754584683200,0.85838731,775.69,774.92,0.2244184]
["bitfinex-derivatives","BNBF0:USTF0",1754584683400,0.85838731,775.68,774.92,0.2244184]
["bitfinex-derivatives","BNBF0:USTF0",1754584683600,0.85838731,775.67,774.92,0.2244184]
["bitfinex-derivatives","BNBF0:USTF0",1754584683897,0.85838731,775.66,774.92,0.2244184]
["bitfinex-derivatives","BNBF0:USTF0",1754584684101,0.85838731,775.65,774.92,0.2244184]
["bitfinex-derivatives","BNBF0:USTF0",1754584684402,0.85838731,775.64,774.92,0.2244184]
["bitfinex-derivatives","BNBF0:USTF0",1754584684604,0.85838731,775.63,774.92,0.2244184]
["bitfinex-derivatives","BNBF0:USTF0",1754584684802,0.85838731,775.62,774.92,0.2244184]
["bitfinex-derivatives","BNBF0:USTF0",1754584685001,0.85767172,775.61,774.92,0.2244184]
["bitfinex-derivatives","BNBF0:USTF0",1754584685202,0.85767172,775.6,774.92,0.2244184]
["bitfinex-derivatives","BNBF0:USTF0",1754584685504,0.85767172,775.59,774.92,0.2244184]
["bitfinex-derivatives","BNBF0:USTF0",1754584685701,0.85767172,775.58,774.92,0.2244184]
["bitfinex-derivatives","BNBF0:USTF0",1754584686003,0.85767172,775.57,774.92,0.2244184]
["bitfinex-derivatives","BNBF0:USTF0",1754584686298,0.85767172,775.56,774.92,0.2244184]
["bitfinex-derivatives","BNBF0:USTF0",1754584686503,0.85767172,775.55,774.92,0.2244184]
["bitfinex-derivatives","BNBF0:USTF0",1754584686698,0.85767172,775.54,774.92,0.2244184]
["bitfinex-derivatives","BNBF0:USTF0",1754584686897,0.85767172,775.53,774.92,0.2244184]
["bitfinex-derivatives","BNBF0:USTF0",1754584687203,1.084,775.7,774.92,0.2244184]
["bitfinex-derivatives","BNBF0:USTF0",1754584687404,0.85707871,775.69,774.92,0.2244184]
["bitfinex-derivatives","BNBF0:USTF0",1754584687601,0.85707871,775.68,774.92,0.2244184]
["bitfinex-derivatives","BNBF0:USTF0",1754584687805,0.85707871,775.67,774.92,0.2244184]
["bitfinex-derivatives","BNBF0:USTF0",1754584688004,0.85707871,775.66,774.92,0.2244184]
["bitfinex-derivatives","BNBF0:USTF0",1754584688203,0.85707871,775.65,774.92,0.2244184]
["bitfinex-derivatives","BNBF0:USTF0",1754584688503,0.85707871,775.64,774.92,0.2244184]
["bitfinex-derivatives","BNBF0:USTF0",1754584688807,0.85707871,775.63,774.92,0.2244184]
["bitfinex-derivatives","BNBF0:USTF0",1754584689108,0.85707871,775.62,774.92,0.2244184]
["bitfinex-derivatives","BNBF0:USTF0",1754584689307,0.85707871,775.61,774.92,0.2244184]
["bitfinex-derivatives","BNBF0:USTF0",1754584689504,0.85707871,775.6,774.92,0.2244184]
["bitfinex-derivatives","BNBF0:USTF0",1754584689804,0.85707871,775.59,774.92,0.2244184]
["bitfinex-derivatives","BNBF0:USTF0",1754584690105,0.85707871,775.58,774.92,0.2244184]
["bitfinex-derivatives","BNBF0:USTF0",1754584690306,0.85707871,775.57,774.92,0.2244184]
["bitfinex-derivatives","BNBF0:USTF0",1754584690505,0.85707871,775.56,774.92,0.2244184]
["bitfinex-derivatives","BNBF0:USTF0",1754584690701,0.85707871,775.55,774.92,0.2244184]
["bitfinex-derivatives","BNBF0:USTF0",1754584691003,0.85614511,775.54,774.92,0.2244184]
["bitfinex-derivatives","BNBF0:USTF0",1754584691207,0.85614511,775.53,774.92,0.2244184]
["bitfinex-derivatives","BNBF0:USTF0",1754584691406,0.85595763,775.52,774.92,0.2244184]
["bitfinex-derivatives","BNBF0:USTF0",1754584691610,0.85595758,775.51,774.92,0.2244184]
["bitfinex-derivatives","BNBF0:USTF0",1754584691803,0.85595758,775.5,774.92,0.2244184]
["bitfinex-derivatives","BNBF0:USTF0",1754584692007,0.85595758,775.49,774.92,0.2244184]
["bitfinex-derivatives","BNBF0:USTF0",1754584692210,0.85595758,775.48,774.92,0.2244184]
["bitfinex-derivatives","BNBF0:USTF0",1754584692404,1.084,775.7,774.92,0.2244184]
["bitfinex-derivatives","BNBF0:USTF0",1754584692710,0.85578483,775.69,774.92,0.2244184]
["bitfinex-derivatives","BNBF0:USTF0",1754584692908,0.85578483,775.68,774.92,0.2244184]
["bitfinex-derivatives","BNBF0:USTF0",1754584693206,0.85578483,775.67,774.92,0.2244184]
["bitfinex-derivatives","BNBF0:USTF0",1754584693409,0.85578483,775.66,774.92,0.2244184]
["bitfinex-derivatives","BNBF0:USTF0",1754584693606,0.85578483,775.65,774.92,0.2244184]
["bitfinex-derivatives","BNBF0:USTF0",1754584693806,0.85578483,775.64,774.92,0.2244184]
["bitfinex-derivatives","BNBF0:USTF0",1754584694005,0.85578483,775.63,774.92,0.2244184]
["bitfinex-derivatives","BNBF0:USTF0",1754584694206,0.85578483,775.62,774.92,0.2244184]
["bitfinex-derivatives","BNBF0:USTF0",1754584694404,0.85578483,775.61,774.92,0.2244184]
["bitfinex-derivatives","BNBF0:USTF0",1754584694604,0.85578483,775.6,774.92,0.2244184]
["bitfinex-derivatives","BNBF0:USTF0",1754584694809,0.85578483,775.59,774.92,0.2244184]
["bitfinex-derivatives","BNBF0:USTF0",1754584695006,0.85578483,775.58,774.92,0.2244184]
["bitfinex-derivatives","BNBF0:USTF0",1754584695210,0.85578483,775.57,774.92,0.2244184]
["bitfinex-derivatives","BNBF0:USTF0",1754584695410,0.85578483,775.56,774.92,0.2244184]
["bitfinex-derivatives","BNBF0:USTF0",1754584695608,0.85578483,775.55,774.92,0.2244184]
["bitfinex-derivatives","BNBF0:USTF0",1754584695807,0.85578483,775.54,774.92,0.2244184]
["bitfinex-derivatives","BNBF0:USTF0",1754584696110,0.85578483,775.53,774.92,0.2244184]
["bitfinex-derivatives","BNBF0:USTF0",1754584696310,0.85578483,775.52,774.92,0.2244184]
["bitfinex-derivatives","BNBF0:USTF0",1754584696507,0.85578483,775.51,774.92,0.2244184]
["bitfinex-derivatives","BNBF0:USTF0",1754584696808,0.85578483,775.5,774.92,0.2244184]
["bitfinex-derivatives","BNBF0:USTF0",1754584697009,0.85578483,775.49,774.92,0.2244184]
["bitfinex-derivatives","BNBF0:USTF0",1754584697209,1.084,775.7,774.92,0.2244184]
["bitfinex-derivatives","BNBF0:USTF0",1754584697409,0.85517675,775.69,774.92,0.2244184]
["bitfinex-derivatives","BNBF0:USTF0",1754584697607,0.85517675,775.68,774.92,0.2244184]
["bitfinex-derivatives","BNBF0:USTF0",1754584697812,0.85517675,775.67,774.92,0.2244184]
["bitfinex-derivatives","BNBF0:USTF0",1754584698012,0.85517675,775.66,774.92,0.2244184]
["bitfinex-derivatives","BNBF0:USTF0",1754584698210,0.85517675,775.65,774.92,0.2244184]
["bitfinex-derivatives","BNBF0:USTF0",1754584698508,0.85517675,775.64,774.92,0.2244184]
["bitfinex-derivatives","BNBF0:USTF0",1754584698712,0.85517675,775.63,774.92,0.2244184]
["bitfinex-derivatives","BNBF0:USTF0",1754584698911,0.85517675,775.62,774.92,0.2244184]
["bitfinex-derivatives","BNBF0:USTF0",1754584699108,0.85517675,775.61,774.92,0.2244184]
["bitfinex-derivatives","BNBF0:USTF0",1754584699312,0.85517675,775.6,774.92,0.2244184]
["bitfinex-derivatives","BNBF0:USTF0",1754584699512,0.85517675,775.59,774.92,0.2244184]
["bitfinex-derivatives","BNBF0:USTF0",1754584699711,0.85517675,775.58,774.92,0.2244184]
["bitfinex-derivatives","BNBF0:USTF0",1754584699914,0.85501048,775.57,774.92,0.2244184]
["bitfinex-derivatives","BNBF0:USTF0",1754584700212,0.85501048,775.56,774.92,0.2244184]
["bitfinex-derivatives","BNBF0:USTF0",1754584700410,0.85499387,775.55,774.92,0.2244184]
["bitfinex-derivatives","BNBF0:USTF0",1754584700610,0.85499387,775.54,774.92,0.2244184]
["bitfinex-derivatives","BNBF0:USTF0",1754584700810,0.85499387,775.53,774.92,0.2244184]
["bitfinex-derivatives","BNBF0:USTF0",1754584701110,0.85499387,775.52,774.92,0.2244184]
["bitfinex-derivatives","BNBF0:USTF0",1754584701313,0.85499387,775.51,774.92,0.2244184]
["bitfinex-derivatives","BNBF0:USTF0",1754584701513,0.85499387,775.5,774.92,0.2244184]
["bitfinex-derivatives","BNBF0:USTF0",1754584701810,1.16,775.6,774.92,0.2244184]
["bitfinex-derivatives","BNBF0:USTF0",1754584702014,0.85488445,775.59,774.92,0.2244184]
["bitfinex-derivatives","BNBF0:USTF0",1754584702310,0.85488445,775.58,774.92,0.2244184]
["bitfinex-derivatives","BNBF0:USTF0",1754584702610,0.85488445,775.57,774.92,0.2244184]
["bitfinex-derivatives","BNBF0:USTF0",1754584702809,1.16,775.6,774.92,0.2244184]
["bitfinex-derivatives","BNBF0:USTF0",1754584703109,0.85483505,775.59,774.92,0.2244184]
["bitfinex-derivatives","BNBF0:USTF0",1754584703311,0.85483505,775.58,774.92,0.2244184]
["bitfinex-derivatives","BNBF0:USTF0",1754584703514,0.85483505,775.57,774.92,0.2244184]
["bitfinex-derivatives","BNBF0:USTF0",1754584703716,0.85483505,775.56,774.92,0.2244184]
["bitfinex-derivatives","BNBF0:USTF0",1754584703915,0.85483505,775.55,774.92,0.2244184]
["bitfinex-derivatives","BNBF0:USTF0",1754584704112,0.85483505,775.54,774.92,0.2244184]
["bitfinex-derivatives","BNBF0:USTF0",1754584704317,0.85483505,775.53,774.67,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584704514,0.85483505,775.52,774.83,0.2244611]
["bitfinex-derivatives","BNBF0:USTF0",1754584704814,0.85483505,775.51,774.83,0.2244611]
["bitfinex-derivatives","BNBF0:USTF0",1754584705016,0.85483505,775.5,774.83,0.2244611]
["bitfinex-derivatives","BNBF0:USTF0",1754584705316,0.85483505,775.49,774.83,0.2244611]
["bitfinex-derivatives","BNBF0:USTF0",1754584705515,0.85483505,775.48,774.83,0.2244611]
["bitfinex-derivatives","BNBF0:USTF0",1754584705713,1.16,775.6,774.83,0.2244611]
["bitfinex-derivatives","BNBF0:USTF0",1754584706014,0.85471806,775.59,774.83,0.2244611]
["bitfinex-derivatives","BNBF0:USTF0",1754584706216,1.16,775.6,774.83,0.2244611]
["bitfinex-derivatives","BNBF0:USTF0",1754584706217,0.85471806,775.58,774.83,0.2244611]
["bitfinex-derivatives","BNBF0:USTF0",1754584706413,0.85471806,775.57,774.83,0.2244611]
["bitfinex-derivatives","BNBF0:USTF0",1754584706613,0.85471806,775.56,774.83,0.2244611]
["bitfinex-derivatives","BNBF0:USTF0",1754584706818,0.85471806,775.55,774.83,0.2244611]
["bitfinex-derivatives","BNBF0:USTF0",1754584707016,0.85471806,775.54,774.83,0.2244611]
["bitfinex-derivatives","BNBF0:USTF0",1754584707215,0.85471806,775.53,774.83,0.2244611]
["bitfinex-derivatives","BNBF0:USTF0",1754584707517,0.85471806,775.52,774.83,0.2244611]
["bitfinex-derivatives","BNBF0:USTF0",1754584707719,0.85471806,775.51,774.83,0.2244611]
["bitfinex-derivatives","BNBF0:USTF0",1754584707920,0.85471806,775.5,774.83,0.2244611]
["bitfinex-derivatives","BNBF0:USTF0",1754584708225,1.16,775.6,774.83,0.2244611]
["bitfinex-derivatives","BNBF0:USTF0",1754584708226,0.85471806,775.49,774.83,0.2244611]
["bitfinex-derivatives","BNBF0:USTF0",1754584708420,0.85471806,775.48,774.83,0.2244611]
["bitfinex-derivatives","BNBF0:USTF0",1754584708720,1.16,775.6,774.83,0.2244611]
["bitfinex-derivatives","BNBF0:USTF0",1754584708920,0.85462638,775.59,774.83,0.2244611]
["bitfinex-derivatives","BNBF0:USTF0",1754584709220,0.85462638,775.58,774.83,0.2244611]
["bitfinex-derivatives","BNBF0:USTF0",1754584709417,0.85462638,775.57,774.83,0.2244611]
["bitfinex-derivatives","BNBF0:USTF0",1754584709720,0.85462638,775.56,774.83,0.2244611]
["bitfinex-derivatives","BNBF0:USTF0",1754584709919,0.85462638,775.55,774.83,0.2244611]
["bitfinex-derivatives","BNBF0:USTF0",1754584710119,0.85462638,775.54,774.83,0.2244611]
["bitfinex-derivatives","BNBF0:USTF0",1754584710419,0.85462638,775.53,774.83,0.2244611]
["bitfinex-derivatives","BNBF0:USTF0",1754584710620,0.85462638,775.52,774.83,0.2244611]
["bitfinex-derivatives","BNBF0:USTF0",1754584710822,0.85462638,775.51,774.83,0.2244611]
["bitfinex-derivatives","BNBF0:USTF0",1754584711018,0.85462638,775.5,774.83,0.2244611]
["bitfinex-derivatives","BNBF0:USTF0",1754584711218,0.85462638,775.49,774.83,0.2244611]
["bitfinex-derivatives","BNBF0:USTF0",1754584711418,0.85462638,775.48,774.83,0.2244611]
["bitfinex-derivatives","BNBF0:USTF0",1754584711622,0.85462638,775.47,774.83,0.2244611]
["bitfinex-derivatives","BNBF0:USTF0",1754584711823,0.85456201,775.46,774.83,0.2244611]
["bitfinex-derivatives","BNBF0:USTF0",1754584712023,0.85456201,775.45,774.67,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584712224,0.85456201,775.44,774.75,0.22447992]
["bitfinex-derivatives","BNBF0:USTF0",1754584712520,0.85456201,775.43,774.75,0.22447992]
["bitfinex-derivatives","BNBF0:USTF0",1754584712720,1.16,775.6,774.75,0.22447992]
["bitfinex-derivatives","BNBF0:USTF0",1754584712920,0.85455924,775.59,774.75,0.22447992]
["bitfinex-derivatives","BNBF0:USTF0",1754584713225,0.85455924,775.58,774.75,0.22447992]
["bitfinex-derivatives","BNBF0:USTF0",1754584713426,0.85455924,775.57,774.75,0.22447992]
["bitfinex-derivatives","BNBF0:USTF0",1754584713625,0.85455924,775.56,774.75,0.22447992]
["bitfinex-derivatives","BNBF0:USTF0",1754584713825,0.85455924,775.55,774.75,0.22447992]
["bitfinex-derivatives","BNBF0:USTF0",1754584714025,0.85455924,775.54,774.75,0.22447992]
["bitfinex-derivatives","BNBF0:USTF0",1754584714226,0.85455924,775.53,774.75,0.22447992]
["bitfinex-derivatives","BNBF0:USTF0",1754584714421,0.85455924,775.52,774.75,0.22447992]
["bitfinex-derivatives","BNBF0:USTF0",1754584714620,0.85461721,775.51,774.75,0.22447992]
["bitfinex-derivatives","BNBF0:USTF0",1754584714920,0.85461721,775.5,774.75,0.22447992]
["bitfinex-derivatives","BNBF0:USTF0",1754584715120,0.85461721,775.49,774.75,0.22447992]
["bitfinex-derivatives","BNBF0:USTF0",1754584715324,0.85461721,775.48,774.75,0.22447992]
["bitfinex-derivatives","BNBF0:USTF0",1754584715523,0.85461721,775.47,774.75,0.22447992]
["bitfinex-derivatives","BNBF0:USTF0",1754584715729,0.85461721,775.46,774.75,0.22447992]
["bitfinex-derivatives","BNBF0:USTF0",1754584715929,0.85461721,775.45,774.75,0.22447992]
["bitfinex-derivatives","BNBF0:USTF0",1754584716224,0.85461721,775.44,774.75,0.22447992]
["bitfinex-derivatives","BNBF0:USTF0",1754584716428,0.85461721,775.43,774.75,0.22447992]
["bitfinex-derivatives","BNBF0:USTF0",1754584716629,0.85461721,775.42,774.75,0.22447992]
["bitfinex-derivatives","BNBF0:USTF0",1754584716832,0.85461721,775.41,774.75,0.22447992]
["bitfinex-derivatives","BNBF0:USTF0",1754584717127,0.85461721,775.4,774.75,0.22447992]
["bitfinex-derivatives","BNBF0:USTF0",1754584717325,0.85461721,775.39,774.75,0.22447992]
["bitfinex-derivatives","BNBF0:USTF0",1754584717526,0.85461721,775.38,774.75,0.22447992]
["bitfinex-derivatives","BNBF0:USTF0",1754584717727,1.16,775.6,774.75,0.22447992]
["bitfinex-derivatives","BNBF0:USTF0",1754584717931,0.85454473,775.59,774.75,0.22447992]
["bitfinex-derivatives","BNBF0:USTF0",1754584718131,1.16,775.6,774.75,0.22447992]
["bitfinex-derivatives","BNBF0:USTF0",1754584718428,0.85454473,775.59,774.75,0.22447992]
["bitfinex-derivatives","BNBF0:USTF0",1754584723530,1.16,775.6,774.75,0.22447992]
["bitfinex-derivatives","BNBF0:USTF0",1754584723741,0.85397068,775.59,774.75,0.22447992]
["bitfinex-derivatives","BNBF0:USTF0",1754584724041,0.85397068,775.58,774.75,0.22447992]
["bitfinex-derivatives","BNBF0:USTF0",1754584724340,0.85397068,775.57,774.75,0.22447992]
["bitfinex-derivatives","BNBF0:USTF0",1754584724537,0.85397068,775.56,774.75,0.22447992]
["bitfinex-derivatives","BNBF0:USTF0",1754584724742,0.85397068,775.55,774.75,0.22447992]
["bitfinex-derivatives","BNBF0:USTF0",1754584724937,0.85397068,775.54,774.75,0.22447992]
["bitfinex-derivatives","BNBF0:USTF0",1754584725138,1.16,775.6,774.75,0.22447992]
["bitfinex-derivatives","BNBF0:USTF0",1754584725139,0.85397068,775.53,774.75,0.22447992]
["bitfinex-derivatives","BNBF0:USTF0",1754584725337,0.85397068,775.52,774.75,0.22447992]
["bitfinex-derivatives","BNBF0:USTF0",1754584725542,0.85397068,775.51,774.75,0.22447992]
["bitfinex-derivatives","BNBF0:USTF0",1754584725737,1.16,775.6,774.75,0.22447992]
["bitfinex-derivatives","BNBF0:USTF0",1754584725738,0.85397068,775.5,774.75,0.22447992]
["bitfinex-derivatives","BNBF0:USTF0",1754584725940,0.85397068,775.49,774.75,0.22447992]
["bitfinex-derivatives","BNBF0:USTF0",1754584726238,0.85397068,775.48,774.75,0.22447992]
["bitfinex-derivatives","BNBF0:USTF0",1754584726439,0.85397068,775.47,774.75,0.22447992]
["bitfinex-derivatives","BNBF0:USTF0",1754584726642,0.85435688,775.46,774.75,0.22447992]
["bitfinex-derivatives","BNBF0:USTF0",1754584726940,0.85435688,775.45,774.75,0.22447992]
["bitfinex-derivatives","BNBF0:USTF0",1754584727140,0.85435688,775.44,774.75,0.22447992]
["bitfinex-derivatives","BNBF0:USTF0",1754584727343,0.85435688,775.43,774.75,0.22447992]
["bitfinex-derivatives","BNBF0:USTF0",1754584727543,0.85435688,775.42,774.75,0.22447992]
["bitfinex-derivatives","BNBF0:USTF0",1754584727743,0.85435688,775.41,774.75,0.22447992]
["bitfinex-derivatives","BNBF0:USTF0",1754584727940,0.85435688,775.4,774.75,0.22447992]
["bitfinex-derivatives","BNBF0:USTF0",1754584728141,0.85435688,775.39,774.75,0.22447992]
["bitfinex-derivatives","BNBF0:USTF0",1754584728342,0.85435688,775.38,774.75,0.22447992]
["bitfinex-derivatives","BNBF0:USTF0",1754584728644,0.85435688,775.37,774.75,0.22447992]
["bitfinex-derivatives","BNBF0:USTF0",1754584728941,1.16,775.6,774.75,0.22447992]
["bitfinex-derivatives","BNBF0:USTF0",1754584729157,0.85468399,775.59,774.75,0.22447992]
["bitfinex-derivatives","BNBF0:USTF0",1754584729440,0.85468399,775.58,774.75,0.22447992]
["bitfinex-derivatives","BNBF0:USTF0",1754584729640,0.85468399,775.57,774.75,0.22447992]
["bitfinex-derivatives","BNBF0:USTF0",1754584729845,0.85468399,775.56,774.75,0.22447992]
["bitfinex-derivatives","BNBF0:USTF0",1754584730045,0.85468399,775.55,774.75,0.22447992]
["bitfinex-derivatives","BNBF0:USTF0",1754584730345,0.85468399,775.54,774.77,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584730542,0.85468399,775.53,774.75,1.08971793]
["bitfinex-derivatives","BNBF0:USTF0",1754584730745,0.85468399,775.52,774.75,1.08971793]
["bitfinex-derivatives","BNBF0:USTF0",1754584730946,0.85468399,775.51,774.75,1.08971793]
["bitfinex-derivatives","BNBF0:USTF0",1754584731148,0.85468399,775.5,774.77,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584731446,0.85468399,775.49,774.76,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584731642,0.85468399,775.48,774.76,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584731843,0.85468399,775.47,774.76,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584732047,0.85468399,775.46,774.76,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584732246,0.85468399,775.45,774.77,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584732446,0.85468399,775.44,774.78,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584732646,0.85468399,775.43,774.79,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584732843,0.85468399,775.42,774.79,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584733145,0.85468399,775.42,774.8,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584733644,0.85468399,775.42,774.78,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584733848,0.85468399,775.42,774.81,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584734259,0.85468399,775.42,774.82,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584734443,1.097,775.41,774.81,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584734648,0.85468399,775.4,774.82,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584735255,0.85468399,775.4,774.83,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584735554,1.097,775.41,774.83,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584735750,0.8565856,775.4,774.8,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584736050,1.097,775.41,774.8,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584736550,1.097,775.41,774.79,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584736754,1.097,775.41,774.81,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584737052,1.097,775.41,774.84,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584737256,1.097,775.41,774.75,0.22447992]
["bitfinex-derivatives","BNBF0:USTF0",1754584737257,1.097,775.41,774.85,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584738157,1.097,775.41,774.87,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584738456,1.097,775.41,774.86,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584738657,1.097,775.41,774.82,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584738857,1.097,775.41,774.75,0.22447992]
["bitfinex-derivatives","BNBF0:USTF0",1754584738858,1.097,775.41,775.0,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584739056,1.097,775.41,775.01,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584739252,1.097,775.41,774.75,0.22447992]
["bitfinex-derivatives","BNBF0:USTF0",1754584739253,1.097,775.41,775.0,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584741561,1.097,775.41,774.99,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584742358,1.097,775.41,774.98,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584742857,1.097,775.41,774.99,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584743062,1.097,775.41,774.98,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584743257,1.097,775.41,774.97,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584745358,1.097,775.41,774.96,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584746662,1.097,775.41,774.95,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584747266,1.097,775.41,774.96,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584748466,1.097,775.41,774.95,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584748675,1.097,775.41,775.0,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584749167,1.097,775.41,774.79,1.14848254]
["bitfinex-derivatives","BNBF0:USTF0",1754584749168,1.097,775.41,775.01,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584749567,1.097,775.41,775.02,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584752265,1.097,775.41,775.01,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584752568,1.097,775.41,775.0,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584752765,1.097,775.41,775.05,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584754366,1.097,775.41,775.04,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584754772,1.097,775.41,775.03,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584755166,1.097,775.41,775.01,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584756778,1.097,775.41,774.95,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584757273,1.097,775.41,774.94,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584757774,1.097,775.41,774.91,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584758273,1.097,775.41,774.9,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584762077,1.097,775.41,774.91,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584762281,1.097,775.41,774.9,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584762481,1.097,775.41,774.92,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584763183,1.097,775.41,774.75,0.22447992]
["bitfinex-derivatives","BNBF0:USTF0",1754584763184,1.097,775.41,774.91,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584766587,1.097,775.41,775.07,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584767190,1.097,775.41,775.06,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584768388,1.097,775.41,775.05,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584768588,1.097,775.41,775.04,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584768791,1.097,775.41,775.05,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584768991,1.097,775.41,775.06,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584769399,1.097,775.41,775.05,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584769994,1.097,775.41,775.06,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584770294,1.097,775.41,775.08,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584770994,1.097,775.41,775.02,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584772193,1.097,775.41,775.01,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584772596,1.097,775.41,775.03,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584773193,1.097,775.41,775.02,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584773391,1.097,775.41,775.03,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584773599,1.097,775.41,775.02,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584774295,1.097,775.41,775.03,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584774494,0.86903809,776.18,775.03,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584774697,0.85344089,776.09,775.03,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584774895,0.85344089,776.08,775.03,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584775099,0.85344089,776.08,774.75,0.22447992]
["bitfinex-derivatives","BNBF0:USTF0",1754584775100,0.85344089,776.07,775.04,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584775400,0.85344089,776.06,775.04,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584775708,0.85344089,776.05,775.04,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584775898,0.85344089,776.04,775.05,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584776195,1.92744089,776.03,775.05,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584776395,0.85344089,776.02,775.04,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584777295,0.85344089,776.02,775.03,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584777600,0.85344089,776.02,774.75,0.22447992]
["bitfinex-derivatives","BNBF0:USTF0",1754584777601,0.85344089,776.02,775.06,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584778200,0.84,776.01,775.05,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584778408,0.85344089,776.0,775.05,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584778796,0.85344089,776.0,775.06,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584779410,0.85371474,775.99,775.06,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584779598,0.85371474,775.98,775.06,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584779802,0.85371474,775.97,775.06,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584779998,0.85371474,775.96,775.06,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584780302,0.85371474,775.95,775.07,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584780511,0.85371474,775.94,775.07,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584780806,0.85371474,775.93,775.07,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584780998,0.85371474,775.92,775.07,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584781197,0.85371474,775.91,775.07,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584781398,0.85371474,775.9,775.09,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584781601,0.85371474,775.89,775.09,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584781801,0.85371474,775.88,775.09,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584781997,0.85371474,775.87,775.09,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584782199,0.85371474,775.86,775.1,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584782496,0.85371474,775.85,775.1,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584782697,0.85371474,775.84,775.1,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584782901,0.84,776.01,775.1,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584783100,0.85406482,776.0,775.1,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584783301,0.85406482,775.99,775.1,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584783501,0.85406482,775.98,775.07,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584783801,0.84,776.01,775.07,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584783802,0.85406482,775.97,775.07,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584783997,0.85406482,775.96,775.07,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584784301,0.85406482,775.95,775.07,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584784597,0.85406482,775.94,775.07,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584784800,0.85406482,775.93,775.07,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584784997,0.85406482,775.92,774.99,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584785202,0.84,776.01,775.0,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584785399,0.85449585,776.0,775.0,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584785602,0.85449585,775.99,775.08,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584785802,0.84,776.01,774.8,1.14848254]
["bitfinex-derivatives","BNBF0:USTF0",1754584785803,0.85449585,775.98,775.07,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584786002,0.84,776.01,775.07,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584786204,0.85442828,776.0,775.08,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584786402,0.85442828,775.99,775.08,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584786702,0.84,776.01,775.08,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584786998,0.85455294,776.0,775.08,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584787201,0.85455294,775.99,775.09,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584787404,0.84,776.01,775.09,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584787600,0.85470731,776.0,775.09,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584787804,0.85470731,775.99,775.09,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584788103,0.84,776.01,775.1,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584788304,0.85471626,776.0,775.07,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584788504,0.85471626,775.99,775.01,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584788701,0.85471626,775.98,775.02,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584788900,0.85471626,775.97,775.03,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584789101,0.85471626,775.96,775.03,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584789303,0.85471626,775.95,775.04,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584789505,0.85471626,775.94,775.05,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584789703,0.85471626,775.93,775.05,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584789901,0.85471626,775.92,775.05,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584790102,0.85471626,775.91,775.07,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584790306,0.85471626,775.9,775.08,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584790502,0.85471626,775.89,775.08,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584790705,0.85471626,775.88,775.08,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584791003,0.85471626,775.87,775.08,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584791306,0.85471626,775.86,775.09,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584791507,0.85471626,775.85,775.09,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584791806,0.85471626,775.84,775.1,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584792007,0.84,776.01,775.1,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584792308,0.85555509,776.0,775.11,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584792507,0.85555509,775.99,775.11,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584792807,0.85555509,775.98,775.11,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584793009,0.85555509,775.97,775.11,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584793306,0.85555509,775.97,774.75,0.22447992]
["bitfinex-derivatives","BNBF0:USTF0",1754584793307,0.85555509,775.96,775.12,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584793507,0.85555509,775.95,775.12,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584793707,0.85555509,775.94,775.12,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584793907,0.85555509,775.93,775.12,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584794108,0.85555509,775.92,775.12,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584794303,0.85555509,775.91,775.13,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584794606,1.074,776.03,774.75,0.22447992]
["bitfinex-derivatives","BNBF0:USTF0",1754584794607,0.85555509,775.9,775.15,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584794807,0.85555509,775.89,775.15,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584795007,0.85555509,775.88,775.16,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584795311,0.85555509,775.87,775.18,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584795508,0.85555509,775.86,775.18,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584795809,1.95155509,775.85,775.18,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584796006,0.85555509,775.84,775.18,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584796209,0.85555509,775.84,775.19,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584796907,1.096,775.85,775.19,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584797107,0.85679936,775.84,775.21,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584797306,0.85679936,775.83,775.21,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584797510,0.85679936,775.82,775.21,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584797708,0.85679936,775.81,775.21,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584797912,0.85679936,775.8,775.23,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584798107,1.096,775.85,775.24,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584798108,0.85679936,775.79,775.24,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584798412,0.85679936,775.78,775.24,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584798608,0.85679936,775.77,775.25,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584798813,0.85679936,775.76,775.25,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584799011,0.85679936,775.75,775.25,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584799210,0.85679936,775.74,775.24,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584799409,1.096,775.85,775.24,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584799610,1.096,775.85,775.08,1.14848254]
["bitfinex-derivatives","BNBF0:USTF0",1754584799611,0.85738148,775.84,775.26,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584799810,0.85738148,775.83,775.26,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584800014,0.85738148,775.82,775.26,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584800214,0.85738148,775.81,775.26,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584800411,0.85738148,775.8,775.26,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584800615,0.85738148,775.79,775.26,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584800816,0.85738148,775.78,775.25,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584801013,0.85738148,775.77,775.26,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584801214,0.85738148,775.76,775.26,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584801411,0.85738148,775.75,775.26,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584801612,0.85738148,775.74,775.25,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584801916,0.85738148,775.73,775.25,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584802116,1.096,775.85,775.25,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584802318,0.85741116,775.84,775.25,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584802518,0.85741116,775.83,775.24,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584802814,0.85741116,775.82,775.24,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584803113,0.85741116,775.81,775.24,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584803414,0.85741116,775.8,775.24,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584803614,0.85741116,775.79,775.24,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584803814,0.85741116,775.78,775.2,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584804018,0.85741116,775.77,775.2,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584804216,0.85741116,775.76,775.21,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584804414,1.096,775.85,775.21,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584804415,0.85741116,775.75,775.21,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584804616,0.85741116,775.74,775.21,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584804920,0.85747872,775.73,775.19,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584805121,0.85747872,775.72,775.19,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584805321,0.85752231,775.71,775.17,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584805520,0.85752231,775.7,775.17,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584805720,0.85752231,775.69,775.17,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584806017,0.85752231,775.68,775.12,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584806220,0.85752231,775.67,775.11,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584806420,1.096,775.85,775.11,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584806617,0.85751637,775.84,775.11,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584806916,0.85751637,775.83,775.11,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584807220,0.85751637,775.82,775.11,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584807415,0.85751637,775.81,775.11,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584807618,0.85751637,775.8,775.11,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584807816,0.85751637,775.79,775.11,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584808020,0.85751637,775.78,775.11,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584808216,0.85751637,775.77,775.11,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584808417,0.85751637,775.76,775.11,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584808623,0.85751637,775.75,775.11,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584808823,0.85751637,775.74,775.11,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584809018,0.85751637,775.73,775.09,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584809219,0.85751637,775.72,775.08,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584809518,0.85751637,775.71,775.08,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584809733,0.85751637,775.7,775.1,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584809918,0.86903809,775.67,775.0,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584810223,0.85751637,775.66,774.99,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584810422,0.85751637,775.65,774.99,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584810623,0.85751637,775.64,774.99,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584810922,0.85751637,775.63,774.99,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584811122,0.85751637,775.62,774.99,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584811320,0.85751637,775.61,774.99,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584811523,0.85751637,775.6,774.99,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584811720,0.85751637,775.59,774.99,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584811920,0.85751637,775.58,774.99,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584812226,0.85751637,775.57,774.98,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584812520,0.85751637,775.56,774.98,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584812720,0.85751637,775.55,774.98,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584812919,0.85751637,775.54,774.98,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584813123,0.85751637,775.53,774.98,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584813424,0.85751637,775.52,774.98,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584813620,0.86903809,775.7,774.98,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584813924,0.85952111,775.69,774.98,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584814220,0.85942318,775.68,774.97,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584814524,0.85942318,775.67,774.97,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584814722,0.85941044,775.66,774.97,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584814923,0.85941044,775.65,774.97,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584815120,0.85941044,775.64,774.96,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584815320,0.85941044,775.63,774.96,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584815523,0.85941044,775.62,774.96,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584815724,0.85941044,775.61,774.96,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584815925,0.85941044,775.6,774.96,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584816126,0.85941044,775.59,774.95,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584816322,0.85941044,775.58,774.95,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584816522,0.85941044,775.57,774.95,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584816826,0.85941044,775.56,774.95,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584817125,0.85941044,775.55,774.94,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584817323,0.85941044,775.54,774.94,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584817522,0.85912564,775.53,774.95,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584817822,0.86903809,775.73,774.95,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584818023,0.85912564,775.72,774.95,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584818222,0.85912564,775.71,774.94,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584818426,0.85912564,775.7,774.94,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584818620,0.85912564,775.69,774.94,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584818822,0.85912564,775.68,774.94,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584819025,0.85912564,775.67,774.94,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584819325,0.85912564,775.66,774.94,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584819523,0.85897345,775.65,774.94,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584819724,0.85897345,775.64,774.94,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584820026,0.85897345,775.63,774.93,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584820222,0.776,775.67,774.93,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584820223,0.85897345,775.62,774.93,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584820426,0.85897345,775.61,774.93,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584820626,0.85897345,775.61,774.94,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584820825,0.85897345,775.6,774.94,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584821024,0.85897345,775.59,774.94,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584821225,0.85897345,775.58,774.93,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584821529,0.85897345,775.57,774.92,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584821729,0.85897345,775.56,774.92,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584822031,0.85897345,775.55,774.91,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584822229,0.85897345,775.55,774.75,0.22447992]
["bitfinex-derivatives","BNBF0:USTF0",1754584822230,0.776,775.67,774.9,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584822526,0.85874992,775.66,774.9,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584822826,0.85874992,775.65,774.9,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584823025,0.85874992,775.64,774.9,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584823231,0.85874992,775.63,774.89,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584823427,0.85874992,775.62,774.88,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584823627,0.85874992,775.61,774.86,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584823826,0.85874992,775.6,774.81,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584824026,0.85874992,775.59,774.81,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584824231,0.776,775.67,774.81,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584824232,0.85874992,775.58,774.81,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584824432,0.85874992,775.57,774.81,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584824628,0.85874992,775.56,774.82,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584824832,0.85874992,775.55,774.82,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584825132,0.85874992,775.54,774.81,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584825334,0.85874992,775.53,774.81,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584825533,0.85874992,775.52,774.81,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584825732,0.85874992,775.51,774.81,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584825930,0.85874992,775.5,774.81,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584826135,0.85874992,775.49,774.8,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584826333,0.85874992,775.48,774.8,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584826531,0.85874992,775.47,774.8,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584826735,0.85874992,775.46,774.81,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584826932,0.776,775.67,774.81,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584827137,0.85832583,775.66,774.8,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584827336,0.85832583,775.65,774.81,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584827537,0.85832583,775.64,774.81,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584827736,0.85832583,775.63,774.81,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584828035,0.85832583,775.62,774.81,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584828258,0.85832583,775.61,774.81,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584828433,0.776,775.67,774.81,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584828434,0.85832583,775.6,774.81,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584828637,0.85832583,775.59,774.75,0.22447992]
["bitfinex-derivatives","BNBF0:USTF0",1754584828934,0.85832583,775.58,774.75,0.22447992]
["bitfinex-derivatives","BNBF0:USTF0",1754584829238,0.85832583,775.57,774.75,0.22447992]
["bitfinex-derivatives","BNBF0:USTF0",1754584829441,0.85832583,775.56,774.75,0.22447992]
["bitfinex-derivatives","BNBF0:USTF0",1754584829639,0.85832583,775.55,774.75,0.22447992]
["bitfinex-derivatives","BNBF0:USTF0",1754584829843,0.85832583,775.54,774.75,0.22447992]
["bitfinex-derivatives","BNBF0:USTF0",1754584830036,0.85832583,775.53,774.75,0.22447992]
["bitfinex-derivatives","BNBF0:USTF0",1754584830233,0.85832583,775.52,774.75,0.22447992]
["bitfinex-derivatives","BNBF0:USTF0",1754584830437,0.85832583,775.51,774.75,0.22447992]
["bitfinex-derivatives","BNBF0:USTF0",1754584830741,0.85832583,775.5,774.75,0.22447992]
["bitfinex-derivatives","BNBF0:USTF0",1754584831040,0.85832583,775.49,774.75,0.22447992]
["bitfinex-derivatives","BNBF0:USTF0",1754584831237,0.85832583,775.48,774.75,0.22447992]
["bitfinex-derivatives","BNBF0:USTF0",1754584831441,0.8578012,775.47,774.75,0.22447992]
["bitfinex-derivatives","BNBF0:USTF0",1754584831641,0.8578012,775.46,774.75,0.22447992]
["bitfinex-derivatives","BNBF0:USTF0",1754584831941,0.8578012,775.45,774.75,0.22447992]
["bitfinex-derivatives","BNBF0:USTF0",1754584832241,0.776,775.67,774.75,0.22447992]
["bitfinex-derivatives","BNBF0:USTF0",1754584832242,0.8578012,775.44,774.75,0.22447992]
["bitfinex-derivatives","BNBF0:USTF0",1754584832440,0.8578012,775.43,774.75,0.22447992]
["bitfinex-derivatives","BNBF0:USTF0",1754584832638,0.8578012,775.42,774.75,0.22447992]
["bitfinex-derivatives","BNBF0:USTF0",1754584832842,0.8578012,775.41,774.75,0.22447992]
["bitfinex-derivatives","BNBF0:USTF0",1754584833042,0.8578012,775.4,774.75,0.22447992]
["bitfinex-derivatives","BNBF0:USTF0",1754584833245,0.8578012,775.39,774.75,0.22447992]
["bitfinex-derivatives","BNBF0:USTF0",1754584833443,0.8578012,775.38,774.75,0.22447992]
["bitfinex-derivatives","BNBF0:USTF0",1754584833644,0.8578012,775.37,774.75,0.22447992]
["bitfinex-derivatives","BNBF0:USTF0",1754584833845,0.8578012,775.36,774.75,0.22447992]
["bitfinex-derivatives","BNBF0:USTF0",1754584834040,0.8578012,775.35,774.75,0.22447992]
["bitfinex-derivatives","BNBF0:USTF0",1754584834245,0.991,775.43,774.75,0.22447992]
["bitfinex-derivatives","BNBF0:USTF0",1754584834446,0.85719706,775.42,774.75,0.22447992]
["bitfinex-derivatives","BNBF0:USTF0",1754584834646,0.85719706,775.41,774.75,0.22447992]
["bitfinex-derivatives","BNBF0:USTF0",1754584834842,0.991,775.43,774.75,0.22447992]
["bitfinex-derivatives","BNBF0:USTF0",1754584834843,0.85719706,775.4,774.75,0.22447992]
["bitfinex-derivatives","BNBF0:USTF0",1754584835042,0.85719706,775.39,774.75,0.22447992]
["bitfinex-derivatives","BNBF0:USTF0",1754584835344,0.85719706,775.38,774.75,0.22447992]
["bitfinex-derivatives","BNBF0:USTF0",1754584835545,0.85719706,775.37,774.75,0.22447992]
["bitfinex-derivatives","BNBF0:USTF0",1754584835747,0.85719706,775.36,774.75,0.22447992]
["bitfinex-derivatives","BNBF0:USTF0",1754584835945,0.85719706,775.35,774.75,0.22447992]
["bitfinex-derivatives","BNBF0:USTF0",1754584836144,0.85719706,775.34,774.75,0.22447992]
["bitfinex-derivatives","BNBF0:USTF0",1754584836347,0.85719706,775.33,774.75,0.22447992]
["bitfinex-derivatives","BNBF0:USTF0",1754584836648,0.85719706,775.32,774.75,0.22447992]
["bitfinex-derivatives","BNBF0:USTF0",1754584836847,0.85719706,775.31,774.75,0.22447992]
["bitfinex-derivatives","BNBF0:USTF0",1754584837048,0.85719706,775.3,774.75,0.22447992]
["bitfinex-derivatives","BNBF0:USTF0",1754584837243,0.85719706,775.29,774.75,0.22447992]
["bitfinex-derivatives","BNBF0:USTF0",1754584837447,0.85719706,775.28,774.75,0.22447992]
["bitfinex-derivatives","BNBF0:USTF0",1754584837647,0.85719706,775.27,774.75,0.22447992]
["bitfinex-derivatives","BNBF0:USTF0",1754584837845,0.85719706,775.26,774.75,0.22447992]
["bitfinex-derivatives","BNBF0:USTF0",1754584838048,0.991,775.43,774.75,0.22447992]
["bitfinex-derivatives","BNBF0:USTF0",1754584838248,0.85649421,775.42,774.75,0.22447992]
["bitfinex-derivatives","BNBF0:USTF0",1754584838448,0.85649421,775.41,774.75,0.22447992]
["bitfinex-derivatives","BNBF0:USTF0",1754584838648,0.85649421,775.4,774.75,0.22447992]
["bitfinex-derivatives","BNBF0:USTF0",1754584838847,0.85649421,775.39,774.75,0.22447992]
["bitfinex-derivatives","BNBF0:USTF0",1754584839048,0.85649421,775.38,774.75,0.22447992]
["bitfinex-derivatives","BNBF0:USTF0",1754584839347,0.991,775.43,774.75,0.22447992]
["bitfinex-derivatives","BNBF0:USTF0",1754584839348,0.85649421,775.37,774.75,0.22447992]
["bitfinex-derivatives","BNBF0:USTF0",1754584839549,0.85649421,775.36,774.75,0.22447992]
["bitfinex-derivatives","BNBF0:USTF0",1754584839749,0.85649421,775.35,774.75,0.22447992]
["bitfinex-derivatives","BNBF0:USTF0",1754584839948,0.85649421,775.34,774.75,0.22447992]
["bitfinex-derivatives","BNBF0:USTF0",1754584840353,0.85623644,775.33,774.75,0.22447992]
["bitfinex-derivatives","BNBF0:USTF0",1754584840554,0.85623644,775.32,774.75,0.22447992]
["bitfinex-derivatives","BNBF0:USTF0",1754584840754,0.85623644,775.31,774.75,0.22447992]
["bitfinex-derivatives","BNBF0:USTF0",1754584840954,0.85623644,775.3,774.75,0.22447992]
["bitfinex-derivatives","BNBF0:USTF0",1754584841153,0.85623644,775.29,774.75,0.22447992]
["bitfinex-derivatives","BNBF0:USTF0",1754584841355,0.85623644,775.28,774.75,0.22447992]
["bitfinex-derivatives","BNBF0:USTF0",1754584841654,0.85623644,775.27,774.75,0.22447992]
["bitfinex-derivatives","BNBF0:USTF0",1754584841954,0.991,775.43,774.75,0.22447992]
["bitfinex-derivatives","BNBF0:USTF0",1754584842152,0.85624383,775.42,774.75,0.22447992]
["bitfinex-derivatives","BNBF0:USTF0",1754584842352,0.85624383,775.41,774.75,0.22447992]
["bitfinex-derivatives","BNBF0:USTF0",1754584842550,0.85624383,775.4,774.75,0.22447992]
["bitfinex-derivatives","BNBF0:USTF0",1754584842849,0.85624383,775.39,774.75,0.22447992]
["bitfinex-derivatives","BNBF0:USTF0",1754584843049,0.85624383,775.38,774.75,0.22447992]
["bitfinex-derivatives","BNBF0:USTF0",1754584843255,0.85624383,775.37,774.75,0.22447992]
["bitfinex-derivatives","BNBF0:USTF0",1754584843453,0.85624383,775.36,774.75,0.22447992]
["bitfinex-derivatives","BNBF0:USTF0",1754584843652,0.85624383,775.35,774.75,0.22447992]
["bitfinex-derivatives","BNBF0:USTF0",1754584843850,0.85624383,775.34,774.75,0.22447992]
["bitfinex-derivatives","BNBF0:USTF0",1754584844048,0.991,775.43,774.75,0.22447992]
["bitfinex-derivatives","BNBF0:USTF0",1754584844049,0.85624383,775.33,774.75,0.22447992]
["bitfinex-derivatives","BNBF0:USTF0",1754584844252,0.85624383,775.32,774.75,0.22447992]
["bitfinex-derivatives","BNBF0:USTF0",1754584844450,0.85624383,775.31,774.75,0.22447992]
["bitfinex-derivatives","BNBF0:USTF0",1754584844651,0.85624383,775.3,774.75,0.22447992]
["bitfinex-derivatives","BNBF0:USTF0",1754584844854,0.85624383,775.29,774.75,0.22447992]
["bitfinex-derivatives","BNBF0:USTF0",1754584845056,0.85624383,775.28,774.75,0.22447992]
["bitfinex-derivatives","BNBF0:USTF0",1754584845251,0.85624383,775.27,774.75,0.22447992]
["bitfinex-derivatives","BNBF0:USTF0",1754584845456,0.991,775.43,774.75,0.22447992]
["bitfinex-derivatives","BNBF0:USTF0",1754584845655,0.8560529,775.42,774.75,0.22447992]
["bitfinex-derivatives","BNBF0:USTF0",1754584845852,0.8560529,775.41,774.75,0.22447992]
["bitfinex-derivatives","BNBF0:USTF0",1754584846056,0.85606248,775.4,774.75,0.22447992]
["bitfinex-derivatives","BNBF0:USTF0",1754584846251,0.85606248,775.39,774.75,0.22447992]
["bitfinex-derivatives","BNBF0:USTF0",1754584846456,0.85606248,775.38,774.75,0.22447992]
["bitfinex-derivatives","BNBF0:USTF0",1754584846657,0.85606248,775.37,774.75,0.22447992]
["bitfinex-derivatives","BNBF0:USTF0",1754584846853,0.85606248,775.36,774.75,0.22447992]
["bitfinex-derivatives","BNBF0:USTF0",1754584847057,0.85606248,775.35,774.75,0.22447992]
["bitfinex-derivatives","BNBF0:USTF0",1754584847254,0.783,775.39,774.75,0.22447992]
["bitfinex-derivatives","BNBF0:USTF0",1754584849961,0.783,775.39,774.75,1.08971793]
["bitfinex-derivatives","BNBF0:USTF0",1754584850155,0.783,775.39,774.76,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584850356,0.99,775.38,774.76,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584851956,0.99,775.38,774.75,1.08971793]
["bitfinex-derivatives","BNBF0:USTF0",1754584852161,0.99,775.38,774.76,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584852761,0.99,775.38,774.75,1.08971793]
["bitfinex-derivatives","BNBF0:USTF0",1754584855260,0.99,775.38,774.76,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584856365,0.99,775.38,774.77,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584856660,0.99,775.38,774.78,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584857665,0.99,775.38,774.77,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584858263,0.99,775.38,774.78,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584859267,0.99,775.38,774.75,0.22447992]
["bitfinex-derivatives","BNBF0:USTF0",1754584859268,0.99,775.38,774.79,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584860664,0.99,775.38,774.78,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584860868,0.99,775.38,774.77,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584861066,0.99,775.38,774.75,1.08971793]
["bitfinex-derivatives","BNBF0:USTF0",1754584861368,0.99,775.38,774.78,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584861669,0.99,775.38,774.79,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584862165,0.99,775.38,774.8,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584862664,0.99,775.38,774.79,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584863169,0.99,775.38,774.81,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584863368,0.99,775.38,774.8,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584864067,0.99,775.38,774.81,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584865173,0.99,775.38,774.82,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584866170,0.99,775.38,774.83,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584867173,0.99,775.38,774.84,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584867572,0.99,775.38,774.85,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584868073,0.99,775.38,774.86,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584868270,0.99,775.38,774.85,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584868770,0.85915809,775.37,774.84,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584868974,0.99,775.38,774.84,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584869270,0.8591682,775.37,774.85,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584869473,0.8591682,775.36,774.85,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584869674,0.99,775.38,774.85,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584869969,0.99,775.38,774.8,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584870176,0.99,775.38,774.78,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584870775,0.99,775.38,774.79,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584871276,0.99,775.38,774.81,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584874275,0.99,775.38,774.82,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584874973,1.127,775.37,774.82,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584876978,1.127,775.37,774.81,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584878074,1.127,775.37,774.8,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584878377,1.127,775.37,774.76,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584878574,0.85955835,775.36,774.77,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584878877,0.85955835,775.35,774.76,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584879174,0.85955835,775.34,774.72,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584879377,1.72859644,775.33,774.65,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584879578,0.85955835,775.32,774.62,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584879778,0.86903809,775.3,774.63,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584879978,0.86903809,775.26,774.58,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584880274,1.72859644,775.25,774.57,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584880478,0.85955835,775.24,774.55,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584880674,0.85955835,775.23,774.52,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584880973,0.86903809,775.17,774.52,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584881180,0.86903809,775.14,774.36,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584881380,0.86903809,775.08,774.31,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584881576,0.85899376,775.07,774.31,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584881875,0.85899376,775.06,774.29,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584882379,0.85899376,775.05,774.22,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584882581,0.86903809,774.99,774.15,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584882782,0.85899376,774.98,774.15,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584883080,0.85899376,774.97,774.15,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584883280,0.85899376,774.96,774.12,0.22461539]
["bitfinex-derivatives","BNBF0:USTF0",1754584883479,0.86903809,775.02,774.12,0.22461539]
["bitfinex-derivatives","BNBF0:USTF0",1754584883675,0.85784677,775.01,774.12,0.22461539]
["bitfinex-derivatives","BNBF0:USTF0",1754584883881,0.85784677,775.0,774.12,0.22461539]
["bitfinex-derivatives","BNBF0:USTF0",1754584884182,0.85781563,774.99,774.12,0.22461539]
["bitfinex-derivatives","BNBF0:USTF0",1754584884382,0.85781563,774.98,774.12,0.22461539]
["bitfinex-derivatives","BNBF0:USTF0",1754584884579,0.85781563,774.97,774.12,0.22461539]
["bitfinex-derivatives","BNBF0:USTF0",1754584884783,0.85781563,774.96,774.12,0.22461539]
["bitfinex-derivatives","BNBF0:USTF0",1754584884981,0.85781563,774.95,774.12,0.22461539]
["bitfinex-derivatives","BNBF0:USTF0",1754584885283,0.85781563,774.94,774.12,0.22461539]
["bitfinex-derivatives","BNBF0:USTF0",1754584885482,0.86903809,775.06,774.12,0.22461539]
["bitfinex-derivatives","BNBF0:USTF0",1754584885483,0.85781563,774.93,774.12,0.22461539]
["bitfinex-derivatives","BNBF0:USTF0",1754584885683,0.85781563,774.92,774.12,0.22461539]
["bitfinex-derivatives","BNBF0:USTF0",1754584885979,0.85781563,774.91,774.12,0.22461539]
["bitfinex-derivatives","BNBF0:USTF0",1754584886185,0.85781563,774.9,774.12,0.22461539]
["bitfinex-derivatives","BNBF0:USTF0",1754584886381,0.85781563,774.89,774.12,0.22461539]
["bitfinex-derivatives","BNBF0:USTF0",1754584886586,0.85781563,774.88,774.12,0.22461539]
["bitfinex-derivatives","BNBF0:USTF0",1754584886786,0.85781563,774.87,774.12,0.22461539]
["bitfinex-derivatives","BNBF0:USTF0",1754584886986,0.85781563,774.86,774.12,0.22461539]
["bitfinex-derivatives","BNBF0:USTF0",1754584887184,0.85781563,774.85,774.12,0.22461539]
["bitfinex-derivatives","BNBF0:USTF0",1754584887383,0.85781563,774.84,774.12,0.22461539]
["bitfinex-derivatives","BNBF0:USTF0",1754584887587,0.85781563,774.83,774.12,0.22461539]
["bitfinex-derivatives","BNBF0:USTF0",1754584887789,0.85781563,774.82,774.12,0.22461539]
["bitfinex-derivatives","BNBF0:USTF0",1754584887988,0.85781563,774.81,774.12,0.22461539]
["bitfinex-derivatives","BNBF0:USTF0",1754584888187,0.85781563,774.8,774.12,0.22461539]
["bitfinex-derivatives","BNBF0:USTF0",1754584888484,0.85781563,774.79,774.12,0.22461539]
["bitfinex-derivatives","BNBF0:USTF0",1754584888686,0.86903809,775.1,774.12,0.22461539]
["bitfinex-derivatives","BNBF0:USTF0",1754584888886,0.86903809,775.08,774.12,0.22461539]
["bitfinex-derivatives","BNBF0:USTF0",1754584889086,0.8549528,775.07,774.12,0.22461539]
["bitfinex-derivatives","BNBF0:USTF0",1754584889386,0.8549528,775.07,772.76,2.861232]
["bitfinex-derivatives","BNBF0:USTF0",1754584889387,0.8549528,775.06,773.86,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584889590,0.8549528,775.05,774.01,0.2246705]
["bitfinex-derivatives","BNBF0:USTF0",1754584889890,0.8549528,775.04,774.01,0.2246705]
["bitfinex-derivatives","BNBF0:USTF0",1754584890091,0.8549528,775.03,774.01,0.2246705]
["bitfinex-derivatives","BNBF0:USTF0",1754584890292,0.8549528,775.02,774.01,0.2246705]
["bitfinex-derivatives","BNBF0:USTF0",1754584890487,0.8549528,775.01,774.01,0.2246705]
["bitfinex-derivatives","BNBF0:USTF0",1754584890691,0.8549528,775.0,774.01,0.2246705]
["bitfinex-derivatives","BNBF0:USTF0",1754584890892,0.8549528,774.99,774.01,0.2246705]
["bitfinex-derivatives","BNBF0:USTF0",1754584891088,0.8549528,774.98,774.01,0.2246705]
["bitfinex-derivatives","BNBF0:USTF0",1754584891294,0.8549528,774.97,774.01,0.2246705]
["bitfinex-derivatives","BNBF0:USTF0",1754584891493,0.8549528,774.96,774.01,0.2246705]
["bitfinex-derivatives","BNBF0:USTF0",1754584891792,0.8549528,774.95,774.01,0.2246705]
["bitfinex-derivatives","BNBF0:USTF0",1754584891990,0.8549528,774.94,774.01,0.2246705]
["bitfinex-derivatives","BNBF0:USTF0",1754584892191,0.8549528,774.93,774.01,0.2246705]
["bitfinex-derivatives","BNBF0:USTF0",1754584892390,0.86903809,775.07,774.01,0.2246705]
["bitfinex-derivatives","BNBF0:USTF0",1754584892592,0.85348,775.06,774.01,0.2246705]
["bitfinex-derivatives","BNBF0:USTF0",1754584892891,0.85348,775.05,774.01,0.2246705]
["bitfinex-derivatives","BNBF0:USTF0",1754584893092,0.85348,775.04,774.01,0.2246705]
["bitfinex-derivatives","BNBF0:USTF0",1754584893290,0.85348,775.03,773.7,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584893487,1.72251809,775.02,773.82,0.22470894]
["bitfinex-derivatives","BNBF0:USTF0",1754584893689,0.86903809,774.9,773.82,0.22470894]
["bitfinex-derivatives","BNBF0:USTF0",1754584893888,0.85348,774.89,773.82,0.22470894]
["bitfinex-derivatives","BNBF0:USTF0",1754584894193,0.85348,774.88,773.82,0.22470894]
["bitfinex-derivatives","BNBF0:USTF0",1754584894392,0.85348,774.87,773.82,0.22470894]
["bitfinex-derivatives","BNBF0:USTF0",1754584894586,0.85348,774.86,773.82,0.22470894]
["bitfinex-derivatives","BNBF0:USTF0",1754584894787,0.85348,774.85,773.82,0.22470894]
["bitfinex-derivatives","BNBF0:USTF0",1754584894991,0.85348,774.84,773.82,0.22470894]
["bitfinex-derivatives","BNBF0:USTF0",1754584895191,0.85348,774.83,773.82,0.22470894]
["bitfinex-derivatives","BNBF0:USTF0",1754584895389,0.85348,774.82,773.82,0.22470894]
["bitfinex-derivatives","BNBF0:USTF0",1754584895589,0.85348,774.81,773.82,0.22470894]
["bitfinex-derivatives","BNBF0:USTF0",1754584895893,0.85348,774.8,773.82,0.22470894]
["bitfinex-derivatives","BNBF0:USTF0",1754584896189,0.85348,774.79,773.82,0.22470894]
["bitfinex-derivatives","BNBF0:USTF0",1754584896386,0.85348,774.78,773.82,0.22470894]
["bitfinex-derivatives","BNBF0:USTF0",1754584896589,0.85348,774.77,773.82,0.22470894]
["bitfinex-derivatives","BNBF0:USTF0",1754584896789,0.85348,774.76,773.82,0.22470894]
["bitfinex-derivatives","BNBF0:USTF0",1754584896989,0.86903809,775.06,773.82,0.22470894]
["bitfinex-derivatives","BNBF0:USTF0",1754584896990,0.85348,774.75,773.82,0.22470894]
["bitfinex-derivatives","BNBF0:USTF0",1754584897289,0.85348,774.74,773.82,0.22470894]
["bitfinex-derivatives","BNBF0:USTF0",1754584897492,0.85348,774.73,773.82,0.22470894]
["bitfinex-derivatives","BNBF0:USTF0",1754584897794,0.85348,774.72,773.82,0.22470894]
["bitfinex-derivatives","BNBF0:USTF0",1754584897990,0.85348,774.71,773.48,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584898189,0.85348,774.7,773.61,0.22477934]
["bitfinex-derivatives","BNBF0:USTF0",1754584898391,0.86903809,774.66,773.61,0.22477934]
["bitfinex-derivatives","BNBF0:USTF0",1754584898592,0.86903809,774.64,773.61,0.22477934]
["bitfinex-derivatives","BNBF0:USTF0",1754584898893,0.85348,774.63,773.61,0.22477934]
["bitfinex-derivatives","BNBF0:USTF0",1754584899189,0.85348,774.62,773.11,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584899387,0.85348,774.61,773.52,0.22482218]
["bitfinex-derivatives","BNBF0:USTF0",1754584899789,0.85348,774.6,773.52,0.22482218]
["bitfinex-derivatives","BNBF0:USTF0",1754584899987,0.86903809,774.73,773.52,0.22482218]
["bitfinex-derivatives","BNBF0:USTF0",1754584900192,0.85077856,774.72,773.52,0.22482218]
["bitfinex-derivatives","BNBF0:USTF0",1754584900389,0.85077856,774.71,773.52,0.22482218]
["bitfinex-derivatives","BNBF0:USTF0",1754584900594,0.85077856,774.7,773.52,0.22482218]
["bitfinex-derivatives","BNBF0:USTF0",1754584900893,0.85077856,774.69,773.52,0.22482218]
["bitfinex-derivatives","BNBF0:USTF0",1754584901090,0.85077856,774.68,773.52,0.22482218]
["bitfinex-derivatives","BNBF0:USTF0",1754584901490,0.85021797,774.67,773.52,0.22482218]
["bitfinex-derivatives","BNBF0:USTF0",1754584901690,0.85021797,774.66,773.52,0.22482218]
["bitfinex-derivatives","BNBF0:USTF0",1754584901890,0.85021797,774.65,773.52,0.22482218]
["bitfinex-derivatives","BNBF0:USTF0",1754584902195,0.85021797,774.64,772.96,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584902391,0.84970924,774.63,772.95,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584902590,0.84970924,774.62,773.4,0.2248476]
["bitfinex-derivatives","BNBF0:USTF0",1754584902889,1.88370924,774.61,773.4,0.2248476]
["bitfinex-derivatives","BNBF0:USTF0",1754584903194,0.84970924,774.6,773.4,0.2248476]
["bitfinex-derivatives","BNBF0:USTF0",1754584904095,1.034,774.61,773.4,0.2248476]
["bitfinex-derivatives","BNBF0:USTF0",1754584904799,0.84914204,774.6,773.4,0.2248476]
["bitfinex-derivatives","BNBF0:USTF0",1754584904996,0.84914204,774.59,773.4,0.2248476]
["bitfinex-derivatives","BNBF0:USTF0",1754584905296,0.84914204,774.58,773.4,0.2248476]
["bitfinex-derivatives","BNBF0:USTF0",1754584905496,0.84914204,774.57,773.4,0.2248476]
["bitfinex-derivatives","BNBF0:USTF0",1754584905792,0.84914204,774.56,773.4,0.2248476]
["bitfinex-derivatives","BNBF0:USTF0",1754584905996,0.84914204,774.55,773.4,0.2248476]
["bitfinex-derivatives","BNBF0:USTF0",1754584906195,0.84914204,774.54,773.4,0.2248476]
["bitfinex-derivatives","BNBF0:USTF0",1754584906396,0.84914204,774.53,773.4,0.2248476]
["bitfinex-derivatives","BNBF0:USTF0",1754584906598,0.84914204,774.52,773.4,0.2248476]
["bitfinex-derivatives","BNBF0:USTF0",1754584906792,1.034,774.61,773.4,0.2248476]
["bitfinex-derivatives","BNBF0:USTF0",1754584907097,0.84843579,774.6,773.4,0.2248476]
["bitfinex-derivatives","BNBF0:USTF0",1754584907295,0.84843579,774.59,773.4,0.2248476]
["bitfinex-derivatives","BNBF0:USTF0",1754584907494,0.84843579,774.58,773.4,0.2248476]
["bitfinex-derivatives","BNBF0:USTF0",1754584907696,0.84843579,774.57,773.4,0.2248476]
["bitfinex-derivatives","BNBF0:USTF0",1754584907994,0.84843579,774.56,773.4,0.2248476]
["bitfinex-derivatives","BNBF0:USTF0",1754584908195,0.84843579,774.55,773.4,0.2248476]
["bitfinex-derivatives","BNBF0:USTF0",1754584908394,0.84843579,774.54,773.4,0.2248476]
["bitfinex-derivatives","BNBF0:USTF0",1754584908593,1.034,774.61,773.4,0.2248476]
["bitfinex-derivatives","BNBF0:USTF0",1754584908795,0.84795095,774.6,773.4,0.2248476]
["bitfinex-derivatives","BNBF0:USTF0",1754584909096,0.84795095,774.59,773.4,0.2248476]
["bitfinex-derivatives","BNBF0:USTF0",1754584909297,0.84795095,774.58,772.61,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584909593,0.84795095,774.57,773.31,0.22489119]
["bitfinex-derivatives","BNBF0:USTF0",1754584909798,0.84795095,774.56,772.62,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584909995,0.84795095,774.55,773.31,0.22489555]
["bitfinex-derivatives","BNBF0:USTF0",1754584910194,0.84755671,774.54,773.31,0.22489555]
["bitfinex-derivatives","BNBF0:USTF0",1754584910398,1.034,774.61,772.54,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584910693,0.84735749,774.6,772.55,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584910892,0.84735749,774.59,772.54,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584911098,0.84735749,774.58,772.46,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584911296,0.84735749,774.57,772.46,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584911497,0.84735749,774.56,772.98,0.2249159]
["bitfinex-derivatives","BNBF0:USTF0",1754584911800,0.84735749,774.55,772.98,0.2249159]
["bitfinex-derivatives","BNBF0:USTF0",1754584912000,0.84735749,774.54,772.98,0.2249159]
["bitfinex-derivatives","BNBF0:USTF0",1754584912198,0.84735749,774.53,772.98,0.2249159]
["bitfinex-derivatives","BNBF0:USTF0",1754584912398,0.84735749,774.52,772.98,0.2249159]
["bitfinex-derivatives","BNBF0:USTF0",1754584912599,0.84735749,774.51,772.98,0.2249159]
["bitfinex-derivatives","BNBF0:USTF0",1754584912798,0.84735749,774.5,772.98,0.2249159]
["bitfinex-derivatives","BNBF0:USTF0",1754584913002,0.84735749,774.49,772.98,0.2249159]
["bitfinex-derivatives","BNBF0:USTF0",1754584913199,0.84614571,774.48,772.98,0.2249159]
["bitfinex-derivatives","BNBF0:USTF0",1754584913501,0.84614571,774.47,772.98,0.2249159]
["bitfinex-derivatives","BNBF0:USTF0",1754584913800,0.84614571,774.46,772.98,0.2249159]
["bitfinex-derivatives","BNBF0:USTF0",1754584914004,0.84614571,774.45,772.98,0.2249159]
["bitfinex-derivatives","BNBF0:USTF0",1754584914304,1.034,774.61,772.98,0.2249159]
["bitfinex-derivatives","BNBF0:USTF0",1754584914305,0.84614571,774.44,772.98,0.2249159]
["bitfinex-derivatives","BNBF0:USTF0",1754584914500,0.84614571,774.43,772.98,0.2249159]
["bitfinex-derivatives","BNBF0:USTF0",1754584914705,0.84614571,774.42,772.98,0.2249159]
["bitfinex-derivatives","BNBF0:USTF0",1754584914906,0.84614571,774.41,772.98,0.2249159]
["bitfinex-derivatives","BNBF0:USTF0",1754584915106,0.84614571,774.4,772.98,0.2249159]
["bitfinex-derivatives","BNBF0:USTF0",1754584915305,0.84614571,774.39,772.98,0.2249159]
["bitfinex-derivatives","BNBF0:USTF0",1754584915504,0.84614571,774.38,772.98,0.2249159]
["bitfinex-derivatives","BNBF0:USTF0",1754584915701,0.84614571,774.37,772.98,0.2249159]
["bitfinex-derivatives","BNBF0:USTF0",1754584915906,0.84614571,774.36,772.98,0.2249159]
["bitfinex-derivatives","BNBF0:USTF0",1754584916104,0.84614571,774.35,772.98,0.2249159]
["bitfinex-derivatives","BNBF0:USTF0",1754584916405,0.84614571,774.34,772.98,0.2249159]
["bitfinex-derivatives","BNBF0:USTF0",1754584916602,0.84614571,774.33,772.98,0.2249159]
["bitfinex-derivatives","BNBF0:USTF0",1754584916800,0.84614571,774.32,772.98,0.2249159]
["bitfinex-derivatives","BNBF0:USTF0",1754584917002,0.84614571,774.31,772.98,0.2249159]
["bitfinex-derivatives","BNBF0:USTF0",1754584917308,0.84614571,774.3,772.98,0.2249159]
["bitfinex-derivatives","BNBF0:USTF0",1754584917606,0.84614571,774.29,772.98,0.2249159]
["bitfinex-derivatives","BNBF0:USTF0",1754584917805,0.86903809,774.63,772.98,0.2249159]
["bitfinex-derivatives","BNBF0:USTF0",1754584917806,0.84614571,774.28,772.98,0.2249159]
["bitfinex-derivatives","BNBF0:USTF0",1754584918005,0.84614571,774.27,772.98,0.2249159]
["bitfinex-derivatives","BNBF0:USTF0",1754584918305,0.84614571,774.26,772.98,0.2249159]
["bitfinex-derivatives","BNBF0:USTF0",1754584918501,0.84614571,774.25,772.98,0.2249159]
["bitfinex-derivatives","BNBF0:USTF0",1754584918702,0.84614571,774.24,772.98,0.2249159]
["bitfinex-derivatives","BNBF0:USTF0",1754584918904,0.84614571,774.23,772.98,0.2249159]
["bitfinex-derivatives","BNBF0:USTF0",1754584919106,0.84387898,774.22,772.98,0.2249159]
["bitfinex-derivatives","BNBF0:USTF0",1754584919303,0.84387898,774.21,772.98,0.2249159]
["bitfinex-derivatives","BNBF0:USTF0",1754584919500,0.86903809,774.6,772.98,0.2249159]
["bitfinex-derivatives","BNBF0:USTF0",1754584919501,0.84387898,774.2,772.98,0.2249159]
["bitfinex-derivatives","BNBF0:USTF0",1754584919706,0.84387898,774.19,772.98,0.2249159]
["bitfinex-derivatives","BNBF0:USTF0",1754584919902,0.84387898,774.18,772.98,0.2249159]
["bitfinex-derivatives","BNBF0:USTF0",1754584920100,0.84387898,774.17,772.98,0.2249159]
["bitfinex-derivatives","BNBF0:USTF0",1754584920301,0.84387898,774.16,772.98,0.2249159]
["bitfinex-derivatives","BNBF0:USTF0",1754584920503,0.84387898,774.15,772.98,0.2249159]
["bitfinex-derivatives","BNBF0:USTF0",1754584920702,0.84387898,774.14,772.98,0.2249159]
["bitfinex-derivatives","BNBF0:USTF0",1754584920905,0.84387898,774.13,772.98,0.2249159]
["bitfinex-derivatives","BNBF0:USTF0",1754584921105,0.84387898,774.12,772.98,0.2249159]
["bitfinex-derivatives","BNBF0:USTF0",1754584921305,0.84387898,774.11,772.98,0.2249159]
["bitfinex-derivatives","BNBF0:USTF0",1754584921504,0.84387898,774.1,772.98,0.2249159]
["bitfinex-derivatives","BNBF0:USTF0",1754584921707,0.8430902,774.09,772.98,0.2249159]
["bitfinex-derivatives","BNBF0:USTF0",1754584922009,1.058,774.15,772.98,0.2249159]
["bitfinex-derivatives","BNBF0:USTF0",1754584922310,0.8428549,774.14,772.98,0.2249159]
["bitfinex-derivatives","BNBF0:USTF0",1754584922510,1.058,774.15,772.98,0.2249159]
["bitfinex-derivatives","BNBF0:USTF0",1754584923107,0.84272656,774.14,772.98,0.2249159]
["bitfinex-derivatives","BNBF0:USTF0",1754584923308,0.84272656,774.13,772.98,0.2249159]
["bitfinex-derivatives","BNBF0:USTF0",1754584923512,0.84272656,774.12,772.98,0.2249159]
["bitfinex-derivatives","BNBF0:USTF0",1754584923710,0.84272656,774.11,772.98,0.2249159]
["bitfinex-derivatives","BNBF0:USTF0",1754584923913,0.84272656,774.1,772.98,0.2249159]
["bitfinex-derivatives","BNBF0:USTF0",1754584924109,0.84272656,774.09,772.98,0.2249159]
["bitfinex-derivatives","BNBF0:USTF0",1754584924311,0.84272656,774.08,772.98,0.2249159]
["bitfinex-derivatives","BNBF0:USTF0",1754584924511,0.84272656,774.07,772.98,0.2249159]
["bitfinex-derivatives","BNBF0:USTF0",1754584924808,1.058,774.15,772.98,0.2249159]
["bitfinex-derivatives","BNBF0:USTF0",1754584924809,0.84272656,774.06,772.98,0.2249159]
["bitfinex-derivatives","BNBF0:USTF0",1754584925009,0.84272656,774.05,772.98,0.2249159]
["bitfinex-derivatives","BNBF0:USTF0",1754584925311,0.84272656,774.04,772.98,0.2249159]
["bitfinex-derivatives","BNBF0:USTF0",1754584925509,0.84272656,774.03,772.98,0.2249159]
["bitfinex-derivatives","BNBF0:USTF0",1754584925708,0.84272656,774.02,772.98,0.2249159]
["bitfinex-derivatives","BNBF0:USTF0",1754584925909,0.84272656,774.01,772.98,0.2249159]
["bitfinex-derivatives","BNBF0:USTF0",1754584926109,0.84272656,774.0,772.98,0.2249159]
["bitfinex-derivatives","BNBF0:USTF0",1754584926414,0.84272656,773.99,772.98,0.2249159]
["bitfinex-derivatives","BNBF0:USTF0",1754584926613,0.84272656,773.98,772.98,0.2249159]
["bitfinex-derivatives","BNBF0:USTF0",1754584926911,0.84112067,773.97,772.98,0.2249159]
["bitfinex-derivatives","BNBF0:USTF0",1754584927111,1.058,774.15,772.98,0.2249159]
["bitfinex-derivatives","BNBF0:USTF0",1754584927417,0.84071115,774.14,772.98,0.2249159]
["bitfinex-derivatives","BNBF0:USTF0",1754584927611,0.84071115,774.13,772.98,0.2249159]
["bitfinex-derivatives","BNBF0:USTF0",1754584927916,1.058,774.15,772.98,0.2249159]
["bitfinex-derivatives","BNBF0:USTF0",1754584928112,0.84088809,774.14,772.98,0.2249159]
["bitfinex-derivatives","BNBF0:USTF0",1754584928318,0.84088809,774.13,772.98,0.2249159]
["bitfinex-derivatives","BNBF0:USTF0",1754584928612,0.84088809,774.12,772.98,0.2249159]
["bitfinex-derivatives","BNBF0:USTF0",1754584928916,0.84088809,774.11,772.98,0.2249159]
["bitfinex-derivatives","BNBF0:USTF0",1754584929116,0.84088809,774.1,772.98,0.2249159]
["bitfinex-derivatives","BNBF0:USTF0",1754584929313,0.84088809,774.09,772.98,0.2249159]
["bitfinex-derivatives","BNBF0:USTF0",1754584929525,0.84088809,774.08,772.98,0.2249159]
["bitfinex-derivatives","BNBF0:USTF0",1754584929813,0.84088809,774.07,772.98,0.2249159]
["bitfinex-derivatives","BNBF0:USTF0",1754584930017,1.058,774.15,772.98,0.2249159]
["bitfinex-derivatives","BNBF0:USTF0",1754584930217,0.84058062,774.14,772.98,0.2249159]
["bitfinex-derivatives","BNBF0:USTF0",1754584930413,1.058,774.15,772.98,0.2249159]
["bitfinex-derivatives","BNBF0:USTF0",1754584930414,0.84058062,774.13,772.98,0.2249159]
["bitfinex-derivatives","BNBF0:USTF0",1754584930611,0.84058062,774.12,772.98,0.2249159]
["bitfinex-derivatives","BNBF0:USTF0",1754584930812,0.84058062,774.11,772.98,0.2249159]
["bitfinex-derivatives","BNBF0:USTF0",1754584931012,0.84058062,774.1,772.98,0.2249159]
["bitfinex-derivatives","BNBF0:USTF0",1754584931213,0.84058062,774.09,772.98,0.2249159]
["bitfinex-derivatives","BNBF0:USTF0",1754584931413,0.84058062,774.08,772.98,0.2249159]
["bitfinex-derivatives","BNBF0:USTF0",1754584931616,0.83952835,774.07,772.98,0.2249159]
["bitfinex-derivatives","BNBF0:USTF0",1754584931813,0.83952835,774.06,772.98,0.2249159]
["bitfinex-derivatives","BNBF0:USTF0",1754584932011,0.83952835,774.05,772.98,0.2249159]
["bitfinex-derivatives","BNBF0:USTF0",1754584932218,0.83960914,774.04,772.98,0.2249159]
["bitfinex-derivatives","BNBF0:USTF0",1754584932412,0.83960914,774.03,772.98,0.2249159]
["bitfinex-derivatives","BNBF0:USTF0",1754584932612,0.965,774.04,772.98,0.2249159]
["bitfinex-derivatives","BNBF0:USTF0",1754584932818,0.83956023,774.03,772.98,0.2249159]
["bitfinex-derivatives","BNBF0:USTF0",1754584933116,0.83956023,774.02,772.98,0.2249159]
["bitfinex-derivatives","BNBF0:USTF0",1754584933316,0.83971253,774.01,772.98,0.2249159]
["bitfinex-derivatives","BNBF0:USTF0",1754584933614,0.83969982,774.0,772.98,0.2249159]
["bitfinex-derivatives","BNBF0:USTF0",1754584933818,0.965,774.04,772.98,0.2249159]
["bitfinex-derivatives","BNBF0:USTF0",1754584934019,0.83968706,774.03,772.98,0.2249159]
["bitfinex-derivatives","BNBF0:USTF0",1754584934314,0.83968706,774.02,772.98,0.2249159]
["bitfinex-derivatives","BNBF0:USTF0",1754584934513,0.83968706,774.01,772.98,0.2249159]
["bitfinex-derivatives","BNBF0:USTF0",1754584934717,0.83968706,774.0,772.98,0.2249159]
["bitfinex-derivatives","BNBF0:USTF0",1754584935017,0.83968706,773.99,772.98,0.2249159]
["bitfinex-derivatives","BNBF0:USTF0",1754584935218,0.83968706,773.98,772.98,0.2249159]
["bitfinex-derivatives","BNBF0:USTF0",1754584935518,0.83968706,773.97,772.98,0.2249159]
["bitfinex-derivatives","BNBF0:USTF0",1754584935818,0.965,774.04,772.98,0.2249159]
["bitfinex-derivatives","BNBF0:USTF0",1754584936017,0.84010447,774.03,772.98,0.2249159]
["bitfinex-derivatives","BNBF0:USTF0",1754584936220,0.84010447,774.02,772.98,0.2249159]
["bitfinex-derivatives","BNBF0:USTF0",1754584936518,0.84010447,774.01,772.98,0.2249159]
["bitfinex-derivatives","BNBF0:USTF0",1754584936817,0.84010447,774.0,772.98,0.2249159]
["bitfinex-derivatives","BNBF0:USTF0",1754584937020,0.84010447,773.99,772.98,0.2249159]
["bitfinex-derivatives","BNBF0:USTF0",1754584937212,0.965,774.04,772.98,0.2249159]
["bitfinex-derivatives","BNBF0:USTF0",1754584937213,0.84010447,773.98,772.98,0.2249159]
["bitfinex-derivatives","BNBF0:USTF0",1754584937414,0.84010447,773.97,772.98,0.2249159]
["bitfinex-derivatives","BNBF0:USTF0",1754584937718,0.84010447,773.96,772.98,0.2249159]
["bitfinex-derivatives","BNBF0:USTF0",1754584937917,0.84010447,773.95,772.98,0.2249159]
["bitfinex-derivatives","BNBF0:USTF0",1754584938118,0.84010447,773.94,772.98,0.2249159]
["bitfinex-derivatives","BNBF0:USTF0",1754584938321,0.84010447,773.93,772.98,0.2249159]
["bitfinex-derivatives","BNBF0:USTF0",1754584938520,0.84010447,773.92,772.98,0.2249159]
["bitfinex-derivatives","BNBF0:USTF0",1754584938820,0.84010447,773.91,772.98,0.2249159]
["bitfinex-derivatives","BNBF0:USTF0",1754584939015,0.965,774.04,772.98,0.2249159]
["bitfinex-derivatives","BNBF0:USTF0",1754584939219,0.84118315,774.03,772.98,0.2249159]
["bitfinex-derivatives","BNBF0:USTF0",1754584939417,0.84118315,774.02,772.98,0.2249159]
["bitfinex-derivatives","BNBF0:USTF0",1754584939616,0.965,774.04,772.98,0.2249159]
["bitfinex-derivatives","BNBF0:USTF0",1754584939617,0.84118315,774.01,772.98,0.2249159]
["bitfinex-derivatives","BNBF0:USTF0",1754584939816,0.84118315,774.0,772.98,0.2249159]
["bitfinex-derivatives","BNBF0:USTF0",1754584940120,0.84118315,773.99,772.98,0.2249159]
["bitfinex-derivatives","BNBF0:USTF0",1754584940417,0.84118315,773.98,772.98,0.2249159]
["bitfinex-derivatives","BNBF0:USTF0",1754584940621,0.84118315,773.97,772.98,0.2249159]
["bitfinex-derivatives","BNBF0:USTF0",1754584940818,0.84118315,773.96,772.98,0.2249159]
["bitfinex-derivatives","BNBF0:USTF0",1754584941017,0.84118315,773.95,772.98,0.2249159]
["bitfinex-derivatives","BNBF0:USTF0",1754584941221,0.84118315,773.94,772.98,0.2249159]
["bitfinex-derivatives","BNBF0:USTF0",1754584941417,0.84118315,773.93,772.98,0.2249159]
["bitfinex-derivatives","BNBF0:USTF0",1754584941717,0.84118315,773.92,772.98,0.2249159]
["bitfinex-derivatives","BNBF0:USTF0",1754584941918,0.84118315,773.91,772.98,0.2249159]
["bitfinex-derivatives","BNBF0:USTF0",1754584942125,0.84118315,773.9,772.98,0.2249159]
["bitfinex-derivatives","BNBF0:USTF0",1754584942424,0.965,774.04,772.98,0.2249159]
["bitfinex-derivatives","BNBF0:USTF0",1754584942425,0.84118315,773.89,772.98,0.2249159]
["bitfinex-derivatives","BNBF0:USTF0",1754584942619,0.84118315,773.88,772.98,0.2249159]
["bitfinex-derivatives","BNBF0:USTF0",1754584942923,0.84118315,773.87,772.98,0.2249159]
["bitfinex-derivatives","BNBF0:USTF0",1754584943122,0.965,774.04,772.98,0.2249159]
["bitfinex-derivatives","BNBF0:USTF0",1754584943421,0.84227075,774.03,772.98,0.2249159]
["bitfinex-derivatives","BNBF0:USTF0",1754584943621,0.84227075,774.02,772.98,0.2249159]
["bitfinex-derivatives","BNBF0:USTF0",1754584943823,0.84227075,774.01,772.98,0.2249159]
["bitfinex-derivatives","BNBF0:USTF0",1754584944022,0.84227075,774.0,772.98,0.2249159]
["bitfinex-derivatives","BNBF0:USTF0",1754584944226,0.84227075,773.99,772.98,0.2249159]
["bitfinex-derivatives","BNBF0:USTF0",1754584944525,0.965,774.04,772.98,0.2249159]
["bitfinex-derivatives","BNBF0:USTF0",1754584944829,0.84251939,774.03,772.98,0.2249159]
["bitfinex-derivatives","BNBF0:USTF0",1754584945030,0.84251939,774.02,772.98,0.2249159]
["bitfinex-derivatives","BNBF0:USTF0",1754584945227,0.84255808,774.01,772.98,0.2249159]
["bitfinex-derivatives","BNBF0:USTF0",1754584945427,0.84255808,774.0,772.98,0.2249159]
["bitfinex-derivatives","BNBF0:USTF0",1754584945624,0.84255808,773.99,772.98,0.2249159]
["bitfinex-derivatives","BNBF0:USTF0",1754584945827,0.965,774.04,772.98,0.2249159]
["bitfinex-derivatives","BNBF0:USTF0",1754584946025,0.84281372,774.03,772.98,0.2249159]
["bitfinex-derivatives","BNBF0:USTF0",1754584946331,0.84281372,774.02,772.98,0.2249159]
["bitfinex-derivatives","BNBF0:USTF0",1754584946630,0.84281372,774.01,772.98,0.2249159]
["bitfinex-derivatives","BNBF0:USTF0",1754584946830,0.84281372,774.0,772.98,0.2249159]
["bitfinex-derivatives","BNBF0:USTF0",1754584947026,0.84281372,773.99,772.98,0.2249159]
["bitfinex-derivatives","BNBF0:USTF0",1754584947227,0.965,774.04,772.98,0.2249159]
["bitfinex-derivatives","BNBF0:USTF0",1754584947431,0.84323968,774.03,772.98,0.2249159]
["bitfinex-derivatives","BNBF0:USTF0",1754584947631,0.84323968,774.02,772.98,0.2249159]
["bitfinex-derivatives","BNBF0:USTF0",1754584947830,0.84323968,774.01,772.98,0.2249159]
["bitfinex-derivatives","BNBF0:USTF0",1754584948030,0.84323968,774.0,772.98,0.2249159]
["bitfinex-derivatives","BNBF0:USTF0",1754584948330,0.84323968,773.99,772.98,0.2249159]
["bitfinex-derivatives","BNBF0:USTF0",1754584948527,0.84323968,773.98,772.98,0.2249159]
["bitfinex-derivatives","BNBF0:USTF0",1754584948726,0.84323968,773.97,772.98,0.2249159]
["bitfinex-derivatives","BNBF0:USTF0",1754584948932,0.84323968,773.96,772.98,0.2249159]
["bitfinex-derivatives","BNBF0:USTF0",1754584949128,0.965,774.04,772.98,0.2249159]
["bitfinex-derivatives","BNBF0:USTF0",1754584949326,0.84350275,774.03,772.98,0.2249159]
["bitfinex-derivatives","BNBF0:USTF0",1754584949526,0.84350275,774.02,772.98,0.2249159]
["bitfinex-derivatives","BNBF0:USTF0",1754584949727,0.84350275,774.01,772.98,0.2249159]
["bitfinex-derivatives","BNBF0:USTF0",1754584949925,0.84350275,774.0,772.98,0.2249159]
["bitfinex-derivatives","BNBF0:USTF0",1754584950125,0.84350275,773.99,772.98,0.2249159]
["bitfinex-derivatives","BNBF0:USTF0",1754584950326,0.84350275,773.98,772.98,0.2249159]
["bitfinex-derivatives","BNBF0:USTF0",1754584950626,0.84350275,773.97,772.98,0.2249159]
["bitfinex-derivatives","BNBF0:USTF0",1754584950928,0.84350275,773.96,772.98,0.2249159]
["bitfinex-derivatives","BNBF0:USTF0",1754584951130,0.84350275,773.95,772.98,0.2249159]
["bitfinex-derivatives","BNBF0:USTF0",1754584951328,0.84350275,773.94,772.98,0.2249159]
["bitfinex-derivatives","BNBF0:USTF0",1754584951530,0.84350275,773.93,772.98,0.2249159]
["bitfinex-derivatives","BNBF0:USTF0",1754584951726,0.84350275,773.92,772.98,0.2249159]
["bitfinex-derivatives","BNBF0:USTF0",1754584951930,0.84350275,773.91,772.98,0.2249159]
["bitfinex-derivatives","BNBF0:USTF0",1754584952131,0.84350275,773.9,772.98,0.2249159]
["bitfinex-derivatives","BNBF0:USTF0",1754584953527,1.136,773.91,772.98,0.2249159]
["bitfinex-derivatives","BNBF0:USTF0",1754584953528,0.84469232,773.89,772.98,0.2249159]
["bitfinex-derivatives","BNBF0:USTF0",1754584953731,0.84469232,773.88,772.98,0.2249159]
["bitfinex-derivatives","BNBF0:USTF0",1754584953929,0.84469232,773.87,772.98,0.2249159]
["bitfinex-derivatives","BNBF0:USTF0",1754584954128,1.136,773.91,772.98,0.2249159]
["bitfinex-derivatives","BNBF0:USTF0",1754584954129,0.84469232,773.86,772.98,0.2249159]
["bitfinex-derivatives","BNBF0:USTF0",1754584954335,0.84469232,773.85,772.98,0.2249159]
["bitfinex-derivatives","BNBF0:USTF0",1754584954632,0.84469232,773.84,772.98,0.2249159]
["bitfinex-derivatives","BNBF0:USTF0",1754584954834,0.84469232,773.83,772.98,0.2249159]
["bitfinex-derivatives","BNBF0:USTF0",1754584955128,0.84469232,773.82,772.98,0.2249159]
["bitfinex-derivatives","BNBF0:USTF0",1754584955330,0.84469232,773.81,772.79,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584955534,0.84469232,773.8,772.89,0.22499806]
["bitfinex-derivatives","BNBF0:USTF0",1754584955728,0.84469232,773.79,772.89,0.22499806]
["bitfinex-derivatives","BNBF0:USTF0",1754584956032,0.84469232,773.78,772.89,0.22499806]
["bitfinex-derivatives","BNBF0:USTF0",1754584956229,0.84469232,773.77,772.89,0.22499806]
["bitfinex-derivatives","BNBF0:USTF0",1754584956428,0.84469232,773.76,772.89,0.22499806]
["bitfinex-derivatives","BNBF0:USTF0",1754584956733,0.84469232,773.75,772.89,0.22499806]
["bitfinex-derivatives","BNBF0:USTF0",1754584956934,0.84469232,773.74,772.89,0.22499806]
["bitfinex-derivatives","BNBF0:USTF0",1754584957131,0.84469232,773.73,772.89,0.22499806]
["bitfinex-derivatives","BNBF0:USTF0",1754584957335,0.84469232,773.72,772.89,0.22499806]
["bitfinex-derivatives","BNBF0:USTF0",1754584957532,0.84469232,773.71,772.89,0.22499806]
["bitfinex-derivatives","BNBF0:USTF0",1754584957736,0.84469232,773.7,772.89,0.22499806]
["bitfinex-derivatives","BNBF0:USTF0",1754584957932,1.136,773.91,772.89,0.22499806]
["bitfinex-derivatives","BNBF0:USTF0",1754584958132,0.84577821,773.9,772.89,1.09023607]
["bitfinex-derivatives","BNBF0:USTF0",1754584958336,0.84577821,773.89,772.89,1.09023607]
["bitfinex-derivatives","BNBF0:USTF0",1754584958636,0.84577821,773.88,772.89,1.09023607]
["bitfinex-derivatives","BNBF0:USTF0",1754584958833,0.84577821,773.87,772.89,1.09023607]
["bitfinex-derivatives","BNBF0:USTF0",1754584959033,0.84577821,773.86,772.89,1.09023607]
["bitfinex-derivatives","BNBF0:USTF0",1754584959337,0.84577821,773.85,772.9,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584959537,0.84577821,773.84,772.9,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584959737,0.84577821,773.83,772.9,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584959937,0.84577821,773.82,772.9,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584960137,0.84577821,773.81,772.9,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584960338,0.84577821,773.8,772.94,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584960539,0.84577821,773.79,772.94,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584960739,0.84577821,773.78,772.94,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584961035,0.84577821,773.77,772.94,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584961238,0.84577821,773.76,772.95,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584961538,0.84577821,773.75,772.95,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584961739,0.84577821,773.74,772.95,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584961938,0.84577821,773.74,772.89,0.22499806]
["bitfinex-derivatives","BNBF0:USTF0",1754584961939,0.84577821,773.73,772.92,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584962135,0.86903809,773.84,772.93,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584962336,0.84812034,773.83,772.93,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584962534,0.84812034,773.82,772.93,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584962738,0.84812034,773.83,772.93,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584962937,0.84812034,773.82,772.93,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584963135,0.84812034,773.81,772.94,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584963342,0.84812034,773.8,772.95,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584963541,0.84812034,773.79,772.95,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584963836,0.84812034,773.78,772.95,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584964137,0.84812034,773.77,772.96,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584964336,0.84812034,773.76,772.97,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584964540,0.84812034,773.75,772.97,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584964841,0.84812034,773.74,772.98,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584965042,0.84812034,773.73,772.98,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584965356,0.84812034,773.72,772.99,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584965640,0.84812034,773.71,772.99,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584965842,0.84812034,773.7,772.99,0.86523801]
["bitfinex-derivatives","BNBF0:USTF0",1754584966142,0.84812034,773.69,773.0,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754584966437,0.84812034,773.68,773.0,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754584966642,0.84812034,773.67,773.0,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754584966842,0.84812034,773.66,773.0,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754584967041,0.84812034,773.65,773.0,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754584967237,0.84812034,773.64,773.01,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754584967439,0.84812034,773.63,773.01,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754584967642,0.84812034,773.62,773.01,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754584967842,0.84812034,773.61,773.0,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754584968043,0.86330119,773.76,773.0,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754584968244,0.85068831,773.75,772.99,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754584968446,0.85068831,773.74,772.99,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754584968744,0.85068831,773.74,772.89,0.22499806]
["bitfinex-derivatives","BNBF0:USTF0",1754584968745,0.85068831,773.73,772.92,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754584968945,0.85068831,773.72,772.92,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754584969146,0.85068831,773.72,773.01,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754584969347,0.96,773.73,773.01,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754584970044,0.96,773.73,773.03,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754584970247,0.96,773.73,773.07,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754584970447,0.96,773.73,773.09,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754584971646,0.96,773.73,773.1,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754584972247,0.96,773.73,773.11,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754584974248,0.96,773.73,773.12,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754584975850,0.96,773.73,773.1,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754584976054,0.96,773.73,773.13,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754584976750,0.96,773.73,773.12,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754584977155,0.96,773.73,773.13,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754584978251,0.96,773.73,773.12,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754584978456,0.85579836,773.72,773.13,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754584978756,0.96,773.73,773.11,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754584978957,0.85579822,773.72,773.11,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754584979157,0.85599486,773.71,773.11,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754584979357,0.85596885,773.7,773.11,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754584979557,0.85596885,773.69,773.11,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754584979858,0.96,773.73,773.11,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754584980061,0.85596879,773.72,773.11,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754584980260,0.85596879,773.71,773.09,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754584980460,0.85596879,773.7,773.07,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754584980756,0.85596879,773.69,773.07,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754584980955,0.85596879,773.68,773.07,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754584981156,0.85596879,773.67,773.07,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754584981454,0.85596879,773.66,773.07,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754584981655,0.96,773.73,773.06,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754584981656,0.85596879,773.65,773.06,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754584981856,0.85599642,773.64,773.06,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754584982157,0.85613929,773.63,773.06,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754584982356,0.86330119,773.85,773.07,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754584982554,0.85613926,773.84,773.07,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754584982758,0.85613926,773.83,773.07,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754584982956,0.85613926,773.82,773.07,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754584983255,0.85613926,773.81,773.07,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754584983556,0.85613926,773.8,773.07,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754584983759,0.85613926,773.79,773.07,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754584983960,0.85613926,773.78,773.06,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754584984158,0.85613926,773.77,773.06,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754584984360,0.85613926,773.76,773.06,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754584984561,0.85613926,773.75,773.06,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754584984860,0.85613926,773.74,773.06,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754584985057,0.85613926,773.73,773.06,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754584985256,0.86330119,773.87,773.06,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754584985257,0.85613926,773.72,773.06,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754584985461,0.85613926,773.71,773.07,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754584985661,0.85613926,773.7,773.07,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754584985958,0.85613926,773.69,773.06,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754584986164,0.85613926,773.68,773.06,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754584986463,0.85613926,773.67,773.06,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754584986664,0.85613926,773.66,773.06,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754584986863,0.85613926,773.65,773.07,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754584987063,0.85613926,773.64,773.07,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754584987259,0.85613926,773.63,773.06,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754584987466,0.866,773.74,773.06,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754584987863,0.85621093,773.73,773.06,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754584988063,0.85621093,773.72,773.05,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754584988265,0.85621046,773.71,773.05,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754584988464,0.85621046,773.71,772.89,0.22499806]
["bitfinex-derivatives","BNBF0:USTF0",1754584988465,0.85621046,773.7,773.07,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754584988665,0.85621046,773.69,773.08,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754584988865,0.85621046,773.68,773.08,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754584989065,0.85621046,773.67,773.09,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754584989263,0.85621046,773.66,773.1,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754584989463,0.85621046,773.65,773.1,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754584989667,0.85621046,773.64,773.1,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754584989967,0.85621046,773.63,773.11,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754584990168,0.85621046,773.62,773.11,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754584990468,0.866,773.74,773.11,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754584990764,0.85625948,773.73,773.1,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754584990968,0.85625948,773.72,773.1,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754584991167,0.85625948,773.71,773.11,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754584991463,0.85625948,773.7,773.13,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754584991664,0.85625948,773.69,773.13,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754584991862,0.85625948,773.68,773.13,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754584992064,0.85625948,773.67,773.13,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754584992362,0.85625948,773.66,773.13,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754584992568,0.85625948,773.65,773.13,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754584992769,0.85625948,773.64,773.13,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754584993064,0.85625948,773.63,773.13,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754584993268,0.85625948,773.62,773.13,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754584993469,0.85625948,773.61,773.12,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754584993663,0.85625948,773.6,773.12,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754584993866,0.866,773.74,773.12,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754584994069,0.85597513,773.73,773.12,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754584994264,0.85597513,773.72,773.12,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754584994463,0.85597513,773.71,773.12,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754584994669,0.85597513,773.7,773.12,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754584994869,0.85597513,773.69,773.12,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754584995069,0.85597513,773.68,773.12,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754584995266,0.85597513,773.67,773.12,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754584995471,0.85597513,773.66,773.12,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754584995667,0.85597513,773.65,773.12,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754584995867,0.85597513,773.64,773.12,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754584996068,0.85597513,773.63,773.12,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754584996275,0.85597513,773.62,773.12,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754584996466,0.866,773.74,773.12,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754584996467,0.85602603,773.61,773.12,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754584996669,0.85601951,773.6,773.12,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754584996867,0.866,773.74,773.12,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754584997173,0.85601951,773.73,773.12,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754584997369,0.85601951,773.72,773.12,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754584997570,0.85601951,773.71,773.11,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754584997770,0.85601951,773.7,773.11,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754584997970,0.85601951,773.69,773.11,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754584998277,0.85601951,773.68,773.11,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754584998472,0.85601951,773.67,773.11,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754584998670,0.85601951,773.66,773.11,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754584998873,0.85601951,773.65,773.09,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754584999072,0.85601951,773.64,773.1,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754584999374,0.85601951,773.63,773.1,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754584999573,0.85601951,773.62,773.1,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754584999771,0.85601951,773.61,773.1,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754584999975,0.85601951,773.6,773.1,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754585000273,0.85601951,773.59,773.08,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754585000576,0.866,773.74,773.08,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754585000770,0.85610371,773.73,773.08,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754585000969,0.85610371,773.72,773.08,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754585001175,0.85610371,773.71,773.07,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754585001471,0.85610371,773.7,773.07,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754585001676,0.85610371,773.69,773.07,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754585001874,0.85610371,773.68,773.07,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754585002076,0.85610371,773.67,773.07,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754585002276,0.85610371,773.66,773.06,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754585002475,0.85610371,773.65,773.06,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754585002675,0.866,773.74,773.07,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754585002676,0.85610371,773.64,773.07,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754585002873,0.85610371,773.63,773.07,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754585003072,0.85610371,773.62,773.07,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754585003276,0.85610371,773.61,772.97,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754585003477,0.85610371,773.6,772.97,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754585003674,0.85610371,773.59,772.97,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754585003877,0.85610371,773.58,772.97,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754585004078,0.85610371,773.57,772.97,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754585004275,0.85610371,773.56,772.97,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754585004476,0.85610371,773.55,772.99,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754585004779,0.85610371,773.54,772.99,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754585004976,0.85610371,773.53,772.99,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754585005276,0.86330119,773.68,773.0,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754585005481,0.85576269,773.67,772.99,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754585005781,0.85576269,773.66,772.99,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754585005981,0.85576149,773.65,772.99,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754585006179,0.86330119,773.63,772.94,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754585006379,0.85576149,773.62,772.94,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754585006584,0.85576149,773.61,772.94,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754585006879,0.85576149,773.6,772.94,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754585007184,0.85576149,773.6,772.89,0.22499806]
["bitfinex-derivatives","BNBF0:USTF0",1754585007185,0.85576149,773.59,772.9,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754585007380,0.85576149,773.58,772.9,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754585007579,0.85576149,773.57,772.9,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754585007783,0.85576149,773.56,772.9,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754585008084,0.85576149,773.55,772.9,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754585008288,0.86330119,773.64,772.89,1.093965]
["bitfinex-derivatives","BNBF0:USTF0",1754585008487,0.85544708,773.63,772.89,0.22499806]
["bitfinex-derivatives","BNBF0:USTF0",1754585008691,0.85544708,773.62,772.89,0.22499806]
["bitfinex-derivatives","BNBF0:USTF0",1754585008891,0.85544708,773.61,772.89,0.22499806]
["bitfinex-derivatives","BNBF0:USTF0",1754585009091,0.85544708,773.6,772.89,0.22499806]
["bitfinex-derivatives","BNBF0:USTF0",1754585009392,0.85544708,773.59,772.89,0.22499806]
["bitfinex-derivatives","BNBF0:USTF0",1754585009586,0.85544708,773.58,772.89,0.22499806]
["bitfinex-derivatives","BNBF0:USTF0",1754585009786,0.85544708,773.57,772.89,0.22499806]
["bitfinex-derivatives","BNBF0:USTF0",1754585009985,0.85544708,773.56,772.89,0.22499806]
["bitfinex-derivatives","BNBF0:USTF0",1754585010189,0.85544708,773.55,772.79,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754585010387,0.85544708,773.54,772.79,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754585010590,0.85544708,773.53,772.81,0.22502861]
["bitfinex-derivatives","BNBF0:USTF0",1754585010887,0.86330119,773.67,772.81,0.22502861]
["bitfinex-derivatives","BNBF0:USTF0",1754585010888,1.62744708,773.52,772.81,0.22502861]
["bitfinex-derivatives","BNBF0:USTF0",1754585011087,0.85544708,773.51,772.81,0.22502861]
["bitfinex-derivatives","BNBF0:USTF0",1754585011291,0.85493976,773.5,772.81,0.22502861]
["bitfinex-derivatives","BNBF0:USTF0",1754585011492,0.85493976,773.49,772.81,0.22502861]
["bitfinex-derivatives","BNBF0:USTF0",1754585011693,0.85493976,773.48,772.81,0.22502861]
["bitfinex-derivatives","BNBF0:USTF0",1754585011892,0.85493976,773.47,772.81,0.22502861]
["bitfinex-derivatives","BNBF0:USTF0",1754585012188,0.85493976,773.46,772.81,0.22502861]
["bitfinex-derivatives","BNBF0:USTF0",1754585012401,0.85493976,773.45,772.81,0.22502861]
["bitfinex-derivatives","BNBF0:USTF0",1754585012592,0.772,773.52,772.81,0.22502861]
["bitfinex-derivatives","BNBF0:USTF0",1754585012793,0.85496418,773.51,772.81,0.22502861]
["bitfinex-derivatives","BNBF0:USTF0",1754585012988,0.85496418,773.5,772.81,0.22502861]
["bitfinex-derivatives","BNBF0:USTF0",1754585013193,0.85496418,773.49,772.81,0.22502861]
["bitfinex-derivatives","BNBF0:USTF0",1754585013388,0.85496418,773.48,772.81,0.22502861]
["bitfinex-derivatives","BNBF0:USTF0",1754585013593,0.85496418,773.47,772.81,0.22502861]
["bitfinex-derivatives","BNBF0:USTF0",1754585013788,0.85496418,773.46,772.81,0.22502861]
["bitfinex-derivatives","BNBF0:USTF0",1754585013988,0.772,773.52,772.81,0.22502861]
["bitfinex-derivatives","BNBF0:USTF0",1754585013989,0.85496418,773.45,772.81,0.22502861]
["bitfinex-derivatives","BNBF0:USTF0",1754585014288,0.85480827,773.44,772.81,0.22502861]
["bitfinex-derivatives","BNBF0:USTF0",1754585014492,0.772,773.52,772.81,0.22502861]
["bitfinex-derivatives","BNBF0:USTF0",1754585014894,0.85471086,773.51,772.81,0.22502861]
["bitfinex-derivatives","BNBF0:USTF0",1754585015095,0.85471086,773.5,772.81,0.22502861]
["bitfinex-derivatives","BNBF0:USTF0",1754585015292,0.85471086,773.49,772.81,0.22502861]
["bitfinex-derivatives","BNBF0:USTF0",1754585015492,0.85471086,773.48,772.81,0.22502861]
["bitfinex-derivatives","BNBF0:USTF0",1754585015692,0.85471086,773.47,772.81,0.22502861]
["bitfinex-derivatives","BNBF0:USTF0",1754585015890,0.85471086,773.46,772.81,0.22502861]
["bitfinex-derivatives","BNBF0:USTF0",1754585016092,0.85471086,773.45,772.81,0.22502861]
["bitfinex-derivatives","BNBF0:USTF0",1754585016394,0.772,773.52,772.81,0.22502861]
["bitfinex-derivatives","BNBF0:USTF0",1754585016592,0.85451193,773.51,772.81,0.22502861]
["bitfinex-derivatives","BNBF0:USTF0",1754585016792,0.85451193,773.5,772.81,0.22502861]
["bitfinex-derivatives","BNBF0:USTF0",1754585017095,0.772,773.52,772.81,0.22502861]
["bitfinex-derivatives","BNBF0:USTF0",1754585017096,0.85451193,773.49,772.81,0.22502861]
["bitfinex-derivatives","BNBF0:USTF0",1754585017295,0.85451193,773.48,772.81,0.22502861]
["bitfinex-derivatives","BNBF0:USTF0",1754585017603,0.85451193,773.47,772.81,0.22502861]
["bitfinex-derivatives","BNBF0:USTF0",1754585017796,0.85451193,773.46,772.81,0.22502861]
["bitfinex-derivatives","BNBF0:USTF0",1754585017990,0.85451193,773.45,772.81,0.22502861]
["bitfinex-derivatives","BNBF0:USTF0",1754585018192,0.772,773.52,772.81,0.22502861]
["bitfinex-derivatives","BNBF0:USTF0",1754585018391,0.8542939,773.51,772.81,0.22502861]
["bitfinex-derivatives","BNBF0:USTF0",1754585018592,0.8542939,773.5,772.81,0.22502861]
["bitfinex-derivatives","BNBF0:USTF0",1754585018792,0.8542939,773.49,772.81,0.22502861]
["bitfinex-derivatives","BNBF0:USTF0",1754585019091,0.8542939,773.48,772.81,0.22502861]
["bitfinex-derivatives","BNBF0:USTF0",1754585019292,0.8542939,773.47,772.81,0.22502861]
["bitfinex-derivatives","BNBF0:USTF0",1754585019492,0.8542939,773.46,772.81,0.22502861]
["bitfinex-derivatives","BNBF0:USTF0",1754585019696,0.8542939,773.45,772.81,0.22502861]
["bitfinex-derivatives","BNBF0:USTF0",1754585019904,0.772,773.52,772.81,0.22502861]
["bitfinex-derivatives","BNBF0:USTF0",1754585019905,0.8542939,773.44,772.81,0.22502861]
["bitfinex-derivatives","BNBF0:USTF0",1754585020097,0.8542939,773.43,772.81,0.22502861]
["bitfinex-derivatives","BNBF0:USTF0",1754585020294,0.85402889,773.42,772.81,0.22502861]
["bitfinex-derivatives","BNBF0:USTF0",1754585020492,0.772,773.52,772.81,0.22502861]
["bitfinex-derivatives","BNBF0:USTF0",1754585020493,0.85402889,773.41,772.81,0.22502861]
["bitfinex-derivatives","BNBF0:USTF0",1754585020697,0.85402889,773.4,772.81,0.22502861]
["bitfinex-derivatives","BNBF0:USTF0",1754585020897,0.85402889,773.39,772.81,0.22502861]
["bitfinex-derivatives","BNBF0:USTF0",1754585021094,0.85402889,773.38,772.81,0.22502861]
["bitfinex-derivatives","BNBF0:USTF0",1754585021295,0.772,773.52,772.81,0.22502861]
["bitfinex-derivatives","BNBF0:USTF0",1754585021507,0.85415184,773.51,772.81,0.22502861]
["bitfinex-derivatives","BNBF0:USTF0",1754585021696,0.85415184,773.5,772.81,0.22502861]
["bitfinex-derivatives","BNBF0:USTF0",1754585021898,0.85415184,773.49,772.81,0.22502861]
["bitfinex-derivatives","BNBF0:USTF0",1754585022197,0.85415184,773.48,772.81,0.22502861]
["bitfinex-derivatives","BNBF0:USTF0",1754585022401,0.85415184,773.47,772.81,0.22502861]
["bitfinex-derivatives","BNBF0:USTF0",1754585022599,0.85415184,773.46,772.81,0.22502861]
["bitfinex-derivatives","BNBF0:USTF0",1754585022802,0.85415184,773.45,772.81,0.22502861]
["bitfinex-derivatives","BNBF0:USTF0",1754585023102,0.772,773.52,772.81,0.22502861]
["bitfinex-derivatives","BNBF0:USTF0",1754585023302,0.85405006,773.51,772.81,0.22502861]
["bitfinex-derivatives","BNBF0:USTF0",1754585023500,0.85405006,773.5,772.81,0.22502861]
["bitfinex-derivatives","BNBF0:USTF0",1754585023703,0.85404412,773.49,772.68,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754585024003,0.85404412,773.48,772.67,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754585024212,0.85404412,773.47,772.66,0.22505554]
["bitfinex-derivatives","BNBF0:USTF0",1754585024404,0.85404412,773.46,772.66,0.22505554]
["bitfinex-derivatives","BNBF0:USTF0",1754585024608,0.85404412,773.45,772.66,0.22505554]
["bitfinex-derivatives","BNBF0:USTF0",1754585024808,0.85404412,773.44,772.55,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754585025108,0.85404412,773.43,772.52,0.22509484]
["bitfinex-derivatives","BNBF0:USTF0",1754585025307,0.85404412,773.42,772.52,0.22509484]
["bitfinex-derivatives","BNBF0:USTF0",1754585025508,0.85404412,773.41,772.52,0.22509484]
["bitfinex-derivatives","BNBF0:USTF0",1754585025708,0.85404412,773.4,772.52,0.22509484]
["bitfinex-derivatives","BNBF0:USTF0",1754585025906,0.85404412,773.39,772.52,0.22509484]
["bitfinex-derivatives","BNBF0:USTF0",1754585026103,0.85404412,773.38,772.52,0.22509484]
["bitfinex-derivatives","BNBF0:USTF0",1754585026309,0.85282307,773.37,772.52,0.22509484]
["bitfinex-derivatives","BNBF0:USTF0",1754585026508,0.85282307,773.36,772.52,0.22509484]
["bitfinex-derivatives","BNBF0:USTF0",1754585026705,0.85282307,773.35,772.52,0.22509484]
["bitfinex-derivatives","BNBF0:USTF0",1754585027006,0.85282307,773.34,772.52,0.22509484]
["bitfinex-derivatives","BNBF0:USTF0",1754585027206,0.85282307,773.33,772.52,0.22509484]
["bitfinex-derivatives","BNBF0:USTF0",1754585027403,0.85282307,773.32,772.52,0.22509484]
["bitfinex-derivatives","BNBF0:USTF0",1754585027608,0.85282307,773.31,772.52,0.22509484]
["bitfinex-derivatives","BNBF0:USTF0",1754585027808,0.85282307,773.3,772.52,0.22509484]
["bitfinex-derivatives","BNBF0:USTF0",1754585028111,0.86330119,773.5,772.52,0.22509484]
["bitfinex-derivatives","BNBF0:USTF0",1754585028112,0.85282307,773.29,772.52,0.22509484]
["bitfinex-derivatives","BNBF0:USTF0",1754585028406,0.85282307,773.28,772.52,0.22509484]
["bitfinex-derivatives","BNBF0:USTF0",1754585028606,0.85282307,773.27,772.52,0.22509484]
["bitfinex-derivatives","BNBF0:USTF0",1754585028816,0.85282307,773.26,772.52,0.22509484]
["bitfinex-derivatives","BNBF0:USTF0",1754585029004,0.85282307,773.25,772.52,0.22509484]
["bitfinex-derivatives","BNBF0:USTF0",1754585029209,0.85282307,773.24,772.52,0.22509484]
["bitfinex-derivatives","BNBF0:USTF0",1754585029512,0.85282307,773.23,772.52,0.22509484]
["bitfinex-derivatives","BNBF0:USTF0",1754585029710,0.85282307,773.22,772.52,0.22509484]
["bitfinex-derivatives","BNBF0:USTF0",1754585030006,1.115,773.29,772.52,0.22509484]
["bitfinex-derivatives","BNBF0:USTF0",1754585030206,0.85210807,773.28,772.52,0.22509484]
["bitfinex-derivatives","BNBF0:USTF0",1754585030411,0.85210807,773.27,772.52,0.22509484]
["bitfinex-derivatives","BNBF0:USTF0",1754585030611,0.85210807,773.26,772.52,0.22509484]
["bitfinex-derivatives","BNBF0:USTF0",1754585030812,0.85210807,773.25,772.52,0.22509484]
["bitfinex-derivatives","BNBF0:USTF0",1754585031108,0.85210807,773.24,772.52,0.22509484]
["bitfinex-derivatives","BNBF0:USTF0",1754585031313,0.85210807,773.23,772.52,0.22509484]
["bitfinex-derivatives","BNBF0:USTF0",1754585031512,1.115,773.29,772.52,0.22509484]
["bitfinex-derivatives","BNBF0:USTF0",1754585031720,0.85183711,773.28,772.52,0.22509484]
["bitfinex-derivatives","BNBF0:USTF0",1754585031912,0.85183711,773.27,772.52,0.22509484]
["bitfinex-derivatives","BNBF0:USTF0",1754585032111,0.85181762,773.26,772.52,0.22509484]
["bitfinex-derivatives","BNBF0:USTF0",1754585032310,0.85181762,773.25,772.52,0.22509484]
["bitfinex-derivatives","BNBF0:USTF0",1754585032513,0.85181762,773.24,772.52,0.22509484]
["bitfinex-derivatives","BNBF0:USTF0",1754585032809,0.85181762,773.23,772.52,0.22509484]
["bitfinex-derivatives","BNBF0:USTF0",1754585033013,0.85181762,773.22,772.52,0.22509484]
["bitfinex-derivatives","BNBF0:USTF0",1754585033323,1.115,773.29,772.52,0.22509484]
["bitfinex-derivatives","BNBF0:USTF0",1754585033513,0.85165685,773.28,772.52,0.22509484]
["bitfinex-derivatives","BNBF0:USTF0",1754585033811,0.85165685,773.27,772.52,0.22509484]
["bitfinex-derivatives","BNBF0:USTF0",1754585034109,0.85165685,773.26,772.52,0.22509484]
["bitfinex-derivatives","BNBF0:USTF0",1754585034313,0.85165685,773.25,772.52,0.22509484]
["bitfinex-derivatives","BNBF0:USTF0",1754585034512,0.85165685,773.24,772.52,0.22509484]
["bitfinex-derivatives","BNBF0:USTF0",1754585034715,0.85165685,773.23,772.52,0.22509484]
["bitfinex-derivatives","BNBF0:USTF0",1754585035016,0.85158182,773.22,772.52,0.22509484]
["bitfinex-derivatives","BNBF0:USTF0",1754585035210,1.115,773.29,772.52,0.22509484]
["bitfinex-derivatives","BNBF0:USTF0",1754585035416,0.85155323,773.28,772.52,0.22509484]
["bitfinex-derivatives","BNBF0:USTF0",1754585035711,0.85155323,773.27,772.52,0.22509484]
["bitfinex-derivatives","BNBF0:USTF0",1754585035915,0.85155323,773.26,772.52,0.22509484]
["bitfinex-derivatives","BNBF0:USTF0",1754585036211,0.85155323,773.25,772.52,0.22509484]
["bitfinex-derivatives","BNBF0:USTF0",1754585036411,0.85155323,773.24,772.52,0.22509484]
["bitfinex-derivatives","BNBF0:USTF0",1754585036615,0.85155323,773.23,772.52,0.22509484]
["bitfinex-derivatives","BNBF0:USTF0",1754585036811,1.115,773.29,772.52,0.22509484]
["bitfinex-derivatives","BNBF0:USTF0",1754585037114,0.85156134,773.28,772.52,0.22509484]
["bitfinex-derivatives","BNBF0:USTF0",1754585037311,0.85156134,773.27,772.52,0.22509484]
["bitfinex-derivatives","BNBF0:USTF0",1754585037512,1.115,773.29,772.52,0.22509484]
["bitfinex-derivatives","BNBF0:USTF0",1754585037819,0.85154873,773.28,772.52,0.22509484]
["bitfinex-derivatives","BNBF0:USTF0",1754585038012,1.115,773.29,772.52,0.22509484]
["bitfinex-derivatives","BNBF0:USTF0",1754585038215,0.85154875,773.28,772.52,0.22509484]
["bitfinex-derivatives","BNBF0:USTF0",1754585038414,1.115,773.29,772.52,0.22509484]
["bitfinex-derivatives","BNBF0:USTF0",1754585038615,0.85155155,773.28,772.52,0.22509484]
["bitfinex-derivatives","BNBF0:USTF0",1754585038815,1.115,773.29,772.52,0.22509484]
["bitfinex-derivatives","BNBF0:USTF0",1754585039012,0.85155155,773.28,772.52,0.22509484]
["bitfinex-derivatives","BNBF0:USTF0",1754585039312,1.115,773.29,772.52,0.22509484]
["bitfinex-derivatives","BNBF0:USTF0",1754585039517,0.85156894,773.28,772.52,0.22509484]
["bitfinex-derivatives","BNBF0:USTF0",1754585039717,1.115,773.29,772.52,0.22509484]
["bitfinex-derivatives","BNBF0:USTF0",1754585039917,0.85156894,773.28,772.52,0.22509484]
["bitfinex-derivatives","BNBF0:USTF0",1754585040115,1.115,773.29,772.52,0.22509484]
["bitfinex-derivatives","BNBF0:USTF0",1754585040314,0.85156894,773.28,772.52,0.22509484]
["bitfinex-derivatives","BNBF0:USTF0",1754585040618,1.115,773.29,772.52,0.22509484]
["bitfinex-derivatives","BNBF0:USTF0",1754585041018,0.85147339,773.28,772.52,0.22509484]
["bitfinex-derivatives","BNBF0:USTF0",1754585041215,0.85147339,773.27,772.52,0.22509484]
["bitfinex-derivatives","BNBF0:USTF0",1754585041415,0.85147339,773.26,772.52,0.22509484]
["bitfinex-derivatives","BNBF0:USTF0",1754585041619,0.85147339,773.25,772.52,0.22509484]
["bitfinex-derivatives","BNBF0:USTF0",1754585041820,0.85147339,773.24,772.52,0.22509484]
["bitfinex-derivatives","BNBF0:USTF0",1754585042020,0.85147339,773.23,772.52,0.22509484]
["bitfinex-derivatives","BNBF0:USTF0",1754585042221,0.85147339,773.22,772.52,0.22509484]
["bitfinex-derivatives","BNBF0:USTF0",1754585042420,0.85147339,773.21,772.52,0.22509484]
["bitfinex-derivatives","BNBF0:USTF0",1754585042717,0.85147339,773.2,772.52,0.22509484]
["bitfinex-derivatives","BNBF0:USTF0",1754585042920,0.825,773.23,772.52,0.22509484]
["bitfinex-derivatives","BNBF0:USTF0",1754585043118,0.85134518,773.22,772.52,0.22509484]
["bitfinex-derivatives","BNBF0:USTF0",1754585043314,0.85134518,773.21,772.52,0.22509484]
["bitfinex-derivatives","BNBF0:USTF0",1754585043616,0.85134518,773.2,772.52,0.22509484]
["bitfinex-derivatives","BNBF0:USTF0",1754585043819,0.825,773.23,772.52,0.22509484]
["bitfinex-derivatives","BNBF0:USTF0",1754585044018,0.85125773,773.22,772.52,0.22509484]
["bitfinex-derivatives","BNBF0:USTF0",1754585044317,0.85125773,773.21,772.52,0.22509484]
["bitfinex-derivatives","BNBF0:USTF0",1754585044517,0.85125773,773.2,772.52,0.22509484]
["bitfinex-derivatives","BNBF0:USTF0",1754585044716,0.825,773.23,772.52,0.22509484]
["bitfinex-derivatives","BNBF0:USTF0",1754585044921,0.85117693,773.22,772.52,0.22509484]
["bitfinex-derivatives","BNBF0:USTF0",1754585045219,0.85117693,773.21,772.52,0.22509484]
["bitfinex-derivatives","BNBF0:USTF0",1754585045421,0.85117693,773.2,772.52,0.22509484]
["bitfinex-derivatives","BNBF0:USTF0",1754585045718,0.825,773.23,772.52,0.22509484]
["bitfinex-derivatives","BNBF0:USTF0",1754585046017,0.85111068,773.22,772.52,0.22509484]
["bitfinex-derivatives","BNBF0:USTF0",1754585046222,0.85111068,773.21,772.52,0.22509484]
["bitfinex-derivatives","BNBF0:USTF0",1754585046520,0.85111068,773.2,772.52,0.22509484]
["bitfinex-derivatives","BNBF0:USTF0",1754585046816,0.85111068,773.19,772.52,0.22509484]
["bitfinex-derivatives","BNBF0:USTF0",1754585047016,0.825,773.23,772.52,0.22509484]
["bitfinex-derivatives","BNBF0:USTF0",1754585047218,0.85106089,773.22,772.52,0.22509484]
["bitfinex-derivatives","BNBF0:USTF0",1754585047416,0.85106089,773.21,772.52,0.22509484]
["bitfinex-derivatives","BNBF0:USTF0",1754585047616,0.85106089,773.2,772.52,0.22509484]
["bitfinex-derivatives","BNBF0:USTF0",1754585047820,0.85106089,773.19,772.52,0.22509484]
["bitfinex-derivatives","BNBF0:USTF0",1754585048120,0.85106089,773.18,772.52,0.22509484]
["bitfinex-derivatives","BNBF0:USTF0",1754585048321,0.825,773.23,772.52,0.22509484]
["bitfinex-derivatives","BNBF0:USTF0",1754585048515,0.85101969,773.22,772.52,0.22509484]
["bitfinex-derivatives","BNBF0:USTF0",1754585049116,0.825,773.23,772.52,0.22509484]
["bitfinex-derivatives","BNBF0:USTF0",1754585049320,0.85105898,773.22,772.52,0.22509484]
["bitfinex-derivatives","BNBF0:USTF0",1754585049522,0.85105898,773.21,772.52,0.22509484]
["bitfinex-derivatives","BNBF0:USTF0",1754585049717,0.85105898,773.2,772.52,0.22509484]
["bitfinex-derivatives","BNBF0:USTF0",1754585049921,0.85105898,773.19,772.52,0.22509484]
["bitfinex-derivatives","BNBF0:USTF0",1754585050219,0.85105898,773.18,772.52,0.22509484]
["bitfinex-derivatives","BNBF0:USTF0",1754585050518,0.85105898,773.17,772.52,0.22509484]
["bitfinex-derivatives","BNBF0:USTF0",1754585050718,0.85105898,773.16,772.52,0.22509484]
["bitfinex-derivatives","BNBF0:USTF0",1754585051019,0.85105898,773.15,772.25,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754585051217,0.825,773.23,772.38,0.22515819]
["bitfinex-derivatives","BNBF0:USTF0",1754585051421,0.85103312,773.22,772.38,0.22515819]
["bitfinex-derivatives","BNBF0:USTF0",1754585051618,0.85103312,773.21,772.38,0.22515819]
["bitfinex-derivatives","BNBF0:USTF0",1754585051815,0.85103312,773.2,772.38,0.22515819]
["bitfinex-derivatives","BNBF0:USTF0",1754585052017,0.85103312,773.19,772.38,0.22515819]
["bitfinex-derivatives","BNBF0:USTF0",1754585052217,0.85103312,773.18,772.38,0.22515819]
["bitfinex-derivatives","BNBF0:USTF0",1754585052422,0.85103312,773.17,772.38,0.22515819]
["bitfinex-derivatives","BNBF0:USTF0",1754585052723,0.825,773.23,772.38,0.22515819]
["bitfinex-derivatives","BNBF0:USTF0",1754585052724,0.85103312,773.16,772.38,0.22515819]
["bitfinex-derivatives","BNBF0:USTF0",1754585053022,0.85103312,773.15,772.38,0.22515819]
["bitfinex-derivatives","BNBF0:USTF0",1754585053219,0.825,773.23,772.38,0.22515819]
["bitfinex-derivatives","BNBF0:USTF0",1754585053423,0.85091545,773.22,772.38,0.22515819]
["bitfinex-derivatives","BNBF0:USTF0",1754585053625,0.85091545,773.21,772.38,0.22515819]
["bitfinex-derivatives","BNBF0:USTF0",1754585053824,0.85091545,773.2,772.38,0.22515819]
["bitfinex-derivatives","BNBF0:USTF0",1754585054125,0.825,773.23,772.38,0.22515819]
["bitfinex-derivatives","BNBF0:USTF0",1754585054126,0.85091545,773.19,772.38,0.22515819]
["bitfinex-derivatives","BNBF0:USTF0",1754585054422,0.85091545,773.18,772.38,0.22515819]
["bitfinex-derivatives","BNBF0:USTF0",1754585054626,0.85091545,773.17,772.38,0.22515819]
["bitfinex-derivatives","BNBF0:USTF0",1754585054820,0.85091545,773.16,772.38,0.22515819]
["bitfinex-derivatives","BNBF0:USTF0",1754585055020,0.85091545,773.15,772.38,0.22515819]
["bitfinex-derivatives","BNBF0:USTF0",1754585055319,0.85091545,773.14,772.38,0.22515819]
["bitfinex-derivatives","BNBF0:USTF0",1754585055522,0.825,773.23,772.38,0.22515819]
["bitfinex-derivatives","BNBF0:USTF0",1754585055825,0.85107953,773.22,772.38,0.22515819]
["bitfinex-derivatives","BNBF0:USTF0",1754585056019,0.85107953,773.21,772.38,0.22515819]
["bitfinex-derivatives","BNBF0:USTF0",1754585056223,0.85107953,773.2,772.38,0.22515819]
["bitfinex-derivatives","BNBF0:USTF0",1754585056423,0.85107953,773.19,772.38,0.22515819]
["bitfinex-derivatives","BNBF0:USTF0",1754585056623,0.85107953,773.18,772.38,0.22515819]
["bitfinex-derivatives","BNBF0:USTF0",1754585056825,0.85107953,773.17,772.38,0.22515819]
["bitfinex-derivatives","BNBF0:USTF0",1754585057033,0.85107953,773.16,772.38,0.22515819]
["bitfinex-derivatives","BNBF0:USTF0",1754585057228,0.85107953,773.15,772.38,0.22515819]
["bitfinex-derivatives","BNBF0:USTF0",1754585057428,0.85107953,773.14,772.38,0.22515819]
["bitfinex-derivatives","BNBF0:USTF0",1754585057624,0.85107953,773.13,772.38,0.22515819]
["bitfinex-derivatives","BNBF0:USTF0",1754585057829,0.825,773.23,772.38,0.22515819]
["bitfinex-derivatives","BNBF0:USTF0",1754585058129,0.8511382,773.22,772.38,0.22515819]
["bitfinex-derivatives","BNBF0:USTF0",1754585058326,0.8511382,773.21,772.38,0.22515819]
["bitfinex-derivatives","BNBF0:USTF0",1754585058525,0.8511382,773.2,772.38,0.22515819]
["bitfinex-derivatives","BNBF0:USTF0",1754585058724,0.8511382,773.19,772.38,0.22515819]
["bitfinex-derivatives","BNBF0:USTF0",1754585058926,0.8511382,773.18,772.38,0.22515819]
["bitfinex-derivatives","BNBF0:USTF0",1754585059224,0.8511382,773.17,772.38,0.22515819]
["bitfinex-derivatives","BNBF0:USTF0",1754585059425,0.8511382,773.16,772.38,0.22515819]
["bitfinex-derivatives","BNBF0:USTF0",1754585059723,0.8511382,773.15,772.38,0.22515819]
["bitfinex-derivatives","BNBF0:USTF0",1754585059929,0.8511382,773.14,772.38,0.22515819]
["bitfinex-derivatives","BNBF0:USTF0",1754585060129,0.8511382,773.13,772.38,0.22515819]
["bitfinex-derivatives","BNBF0:USTF0",1754585060328,0.8511382,773.12,772.38,0.22515819]
["bitfinex-derivatives","BNBF0:USTF0",1754585060530,0.8511382,773.11,772.38,0.22515819]
["bitfinex-derivatives","BNBF0:USTF0",1754585060728,0.85144307,773.1,772.38,0.22515819]
["bitfinex-derivatives","BNBF0:USTF0",1754585061031,0.85144307,773.09,772.38,0.22515819]
["bitfinex-derivatives","BNBF0:USTF0",1754585061232,0.85144307,773.08,772.38,0.22515819]
["bitfinex-derivatives","BNBF0:USTF0",1754585061432,0.85144307,773.07,772.38,0.22515819]
["bitfinex-derivatives","BNBF0:USTF0",1754585061731,0.85144307,773.06,772.38,0.22515819]
["bitfinex-derivatives","BNBF0:USTF0",1754585061929,0.85144307,773.05,772.38,0.22515819]
["bitfinex-derivatives","BNBF0:USTF0",1754585062132,0.85144307,773.04,772.38,0.22515819]
["bitfinex-derivatives","BNBF0:USTF0",1754585062334,0.85144307,773.03,772.38,0.22515819]
["bitfinex-derivatives","BNBF0:USTF0",1754585062533,0.85144307,773.02,772.22,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754585062732,0.86330119,773.27,772.3,0.22518223]
["bitfinex-derivatives","BNBF0:USTF0",1754585062932,0.8517421,773.26,772.3,0.22518223]
["bitfinex-derivatives","BNBF0:USTF0",1754585063137,0.8517421,773.25,772.3,0.22518223]
["bitfinex-derivatives","BNBF0:USTF0",1754585063331,0.8517421,773.24,772.3,0.22518223]
["bitfinex-derivatives","BNBF0:USTF0",1754585063637,0.8517421,773.23,772.3,0.22518223]
["bitfinex-derivatives","BNBF0:USTF0",1754585063838,0.8517421,773.22,772.3,0.22518223]
["bitfinex-derivatives","BNBF0:USTF0",1754585064134,1.5697421,773.21,772.3,0.22518223]
["bitfinex-derivatives","BNBF0:USTF0",1754585064337,0.8517421,773.2,772.3,0.22518223]
["bitfinex-derivatives","BNBF0:USTF0",1754585066541,0.718,773.21,772.3,0.22518223]
["bitfinex-derivatives","BNBF0:USTF0",1754585066741,0.85217471,773.2,772.3,0.22518223]
["bitfinex-derivatives","BNBF0:USTF0",1754585066944,0.85217471,773.19,772.3,0.22518223]
["bitfinex-derivatives","BNBF0:USTF0",1754585067240,0.85217471,773.18,772.3,0.22518223]
["bitfinex-derivatives","BNBF0:USTF0",1754585067444,0.85217471,773.17,772.3,0.22518223]
["bitfinex-derivatives","BNBF0:USTF0",1754585067644,0.85217471,773.16,772.3,0.22518223]
["bitfinex-derivatives","BNBF0:USTF0",1754585067844,0.85217471,773.15,772.3,0.22518223]
["bitfinex-derivatives","BNBF0:USTF0",1754585068041,0.85217471,773.14,772.3,0.22518223]
["bitfinex-derivatives","BNBF0:USTF0",1754585068240,0.85217471,773.13,772.3,0.22518223]
["bitfinex-derivatives","BNBF0:USTF0",1754585068445,0.85217471,773.12,772.3,0.22518223]
["bitfinex-derivatives","BNBF0:USTF0",1754585068745,1.71217471,773.11,772.3,1.09414917]
["bitfinex-derivatives","BNBF0:USTF0",1754585068946,0.85217471,773.1,772.3,1.09414917]
["bitfinex-derivatives","BNBF0:USTF0",1754585070445,0.85217471,773.1,772.31,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754585071144,0.85217471,773.1,772.3,1.09414917]
["bitfinex-derivatives","BNBF0:USTF0",1754585071342,0.85217471,773.1,772.31,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754585072544,0.85217471,773.1,772.3,0.22518223]
["bitfinex-derivatives","BNBF0:USTF0",1754585072848,0.85217471,773.1,772.24,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754585075247,0.86,773.11,772.24,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754585075544,0.85270477,773.1,772.24,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754585075744,0.85270477,773.09,772.26,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754585075948,0.85270477,773.08,772.26,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754585076245,0.85270477,773.07,772.26,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754585076546,0.85270477,773.06,772.27,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754585076743,0.85270477,773.05,772.27,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754585076947,0.85270477,773.04,772.27,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754585077146,0.85270477,773.03,772.27,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754585077444,0.85270477,773.02,772.28,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754585077748,0.85270477,773.01,772.27,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754585077948,0.85270477,773.0,772.27,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754585078149,0.85270477,772.99,772.14,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754585078345,0.85270477,772.98,772.13,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754585078550,0.85270477,772.97,772.13,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754585078851,0.85270477,772.96,772.12,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754585079150,0.85270477,772.95,772.1,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754585079345,0.85270477,772.94,772.1,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754585079543,0.85270477,772.93,772.1,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754585079748,0.85270477,772.92,772.1,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754585079947,0.85270477,772.91,772.1,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754585080148,0.85270477,772.9,772.1,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754585080445,0.85270477,772.89,772.12,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754585080650,0.85270477,772.88,772.12,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754585080848,0.85270477,772.87,772.11,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754585081047,0.85270477,772.86,772.11,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754585081353,0.86,773.11,772.05,0.22521211]
["bitfinex-derivatives","BNBF0:USTF0",1754585081354,0.85249482,772.85,772.06,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754585081551,0.85249482,772.84,772.06,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754585081751,0.85249482,772.84,772.05,0.22521211]
["bitfinex-derivatives","BNBF0:USTF0",1754585081752,0.86,773.11,772.07,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754585082049,0.85184518,773.1,772.07,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754585082352,0.85184518,773.09,772.07,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754585082552,0.85184518,773.08,772.07,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754585082852,0.85184518,773.07,772.07,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754585083050,0.85184518,773.06,772.09,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754585083350,0.85184518,773.05,772.07,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754585083553,0.85184518,773.04,772.07,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754585083750,0.85184518,773.03,772.05,0.22521211]
["bitfinex-derivatives","BNBF0:USTF0",1754585083954,0.85184518,773.02,772.05,0.22521211]
["bitfinex-derivatives","BNBF0:USTF0",1754585084255,0.85203776,773.01,772.05,0.22521211]
["bitfinex-derivatives","BNBF0:USTF0",1754585084449,0.85203776,773.0,772.05,0.22521211]
["bitfinex-derivatives","BNBF0:USTF0",1754585084754,0.85198299,772.99,772.05,0.22521211]
["bitfinex-derivatives","BNBF0:USTF0",1754585084949,0.85198299,772.98,772.05,0.22521211]
["bitfinex-derivatives","BNBF0:USTF0",1754585085156,0.85198299,772.97,772.05,0.22521211]
["bitfinex-derivatives","BNBF0:USTF0",1754585085450,0.85198299,772.96,772.05,0.22521211]
["bitfinex-derivatives","BNBF0:USTF0",1754585085654,0.85198299,772.95,772.05,1.09417905]
["bitfinex-derivatives","BNBF0:USTF0",1754585085850,0.85198299,772.94,772.05,1.09417905]
["bitfinex-derivatives","BNBF0:USTF0",1754585086152,0.85198299,772.93,772.05,1.09417905]
["bitfinex-derivatives","BNBF0:USTF0",1754585086348,0.85198299,772.92,772.05,0.22521211]
["bitfinex-derivatives","BNBF0:USTF0",1754585086553,0.85198299,772.91,772.05,0.22521211]
["bitfinex-derivatives","BNBF0:USTF0",1754585086752,0.85198299,772.9,772.05,0.22521211]
["bitfinex-derivatives","BNBF0:USTF0",1754585086952,0.85198299,772.89,772.05,0.22521211]
["bitfinex-derivatives","BNBF0:USTF0",1754585087153,0.85198299,772.88,772.05,0.22521211]
["bitfinex-derivatives","BNBF0:USTF0",1754585087356,0.85198299,772.87,772.05,0.22521211]
["bitfinex-derivatives","BNBF0:USTF0",1754585087549,0.85198299,772.86,772.05,0.22521211]
["bitfinex-derivatives","BNBF0:USTF0",1754585087751,0.85198299,772.85,772.05,0.22521211]
["bitfinex-derivatives","BNBF0:USTF0",1754585087954,0.85198299,772.84,772.05,0.22521211]
["bitfinex-derivatives","BNBF0:USTF0",1754585088155,0.85198299,772.83,772.05,0.22521211]
["bitfinex-derivatives","BNBF0:USTF0",1754585088351,0.85198299,772.82,772.05,0.22521211]
["bitfinex-derivatives","BNBF0:USTF0",1754585088650,0.85198299,772.81,772.05,0.22521211]
["bitfinex-derivatives","BNBF0:USTF0",1754585088854,0.85198299,772.8,772.05,0.22521211]
["bitfinex-derivatives","BNBF0:USTF0",1754585089055,0.85198299,772.79,772.05,0.22521211]
["bitfinex-derivatives","BNBF0:USTF0",1754585089354,0.85198299,772.78,772.05,0.22521211]
["bitfinex-derivatives","BNBF0:USTF0",1754585089551,0.85198299,772.77,772.05,0.22521211]
["bitfinex-derivatives","BNBF0:USTF0",1754585089852,0.86,773.11,772.1,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754585089853,0.85198299,772.76,772.1,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754585090050,0.86,773.11,772.05,0.22521211]
["bitfinex-derivatives","BNBF0:USTF0",1754585090051,0.85112488,772.75,772.05,0.22521211]
["bitfinex-derivatives","BNBF0:USTF0",1754585090255,0.85112488,772.74,772.05,0.22521211]
["bitfinex-derivatives","BNBF0:USTF0",1754585090451,0.85112488,772.73,772.05,0.22521211]
["bitfinex-derivatives","BNBF0:USTF0",1754585090657,0.85112488,772.72,772.05,0.22521211]
["bitfinex-derivatives","BNBF0:USTF0",1754585090957,0.86330119,773.07,772.0,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754585091257,0.86330119,772.99,771.97,0.22526896]
["bitfinex-derivatives","BNBF0:USTF0",1754585091556,0.85117563,772.98,771.97,0.22526896]
["bitfinex-derivatives","BNBF0:USTF0",1754585091751,0.85117563,772.97,771.97,0.22526896]
["bitfinex-derivatives","BNBF0:USTF0",1754585091953,0.85117563,772.96,771.97,0.22526896]
["bitfinex-derivatives","BNBF0:USTF0",1754585092151,0.86330119,772.99,771.97,0.22526896]
["bitfinex-derivatives","BNBF0:USTF0",1754585092152,0.85117563,772.95,771.97,0.22526896]
["bitfinex-derivatives","BNBF0:USTF0",1754585092350,0.85117563,772.94,771.97,0.22526896]
["bitfinex-derivatives","BNBF0:USTF0",1754585092556,0.85117563,772.93,771.97,0.22526896]
["bitfinex-derivatives","BNBF0:USTF0",1754585092758,0.85117563,772.92,771.97,0.22526896]
["bitfinex-derivatives","BNBF0:USTF0",1754585092955,0.86330119,773.0,771.97,0.22526896]
["bitfinex-derivatives","BNBF0:USTF0",1754585093257,0.86330119,772.96,771.97,0.22526896]
["bitfinex-derivatives","BNBF0:USTF0",1754585093557,1.71422175,772.95,771.97,0.22526896]
["bitfinex-derivatives","BNBF0:USTF0",1754585093757,0.85092056,772.94,771.97,0.22526896]
["bitfinex-derivatives","BNBF0:USTF0",1754585093956,0.85092056,772.93,771.97,0.22526896]
["bitfinex-derivatives","BNBF0:USTF0",1754585094159,0.86330119,772.95,771.97,0.22526896]
["bitfinex-derivatives","BNBF0:USTF0",1754585094160,0.85092056,772.92,771.97,0.22526896]
["bitfinex-derivatives","BNBF0:USTF0",1754585094359,0.85092056,772.91,771.97,0.22526896]
["bitfinex-derivatives","BNBF0:USTF0",1754585094558,0.85092056,772.9,771.97,0.22526896]
["bitfinex-derivatives","BNBF0:USTF0",1754585094755,0.85092056,772.89,771.97,0.22526896]
["bitfinex-derivatives","BNBF0:USTF0",1754585094958,0.85092056,772.88,771.97,0.22526896]
["bitfinex-derivatives","BNBF0:USTF0",1754585095153,0.85092056,772.87,771.97,0.22526896]
["bitfinex-derivatives","BNBF0:USTF0",1754585095360,0.85092056,772.86,771.97,0.22526896]
["bitfinex-derivatives","BNBF0:USTF0",1754585095559,0.85092056,772.85,771.72,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754585095760,0.85092056,772.84,771.82,0.2252923]
["bitfinex-derivatives","BNBF0:USTF0",1754585095959,0.85092056,772.83,771.82,0.2252923]
["bitfinex-derivatives","BNBF0:USTF0",1754585096256,0.85092056,772.82,771.82,0.2252923]
["bitfinex-derivatives","BNBF0:USTF0",1754585096460,0.85092056,772.81,771.82,0.2252923]
["bitfinex-derivatives","BNBF0:USTF0",1754585096660,0.85092056,772.8,771.82,0.2252923]
["bitfinex-derivatives","BNBF0:USTF0",1754585096956,0.85092056,772.79,771.82,0.2252923]
["bitfinex-derivatives","BNBF0:USTF0",1754585097156,0.85092056,772.78,771.82,0.2252923]
["bitfinex-derivatives","BNBF0:USTF0",1754585097356,0.85092056,772.77,771.82,0.2252923]
["bitfinex-derivatives","BNBF0:USTF0",1754585097661,0.85092056,772.76,771.82,0.2252923]
["bitfinex-derivatives","BNBF0:USTF0",1754585097855,0.85092056,772.75,771.82,0.2252923]
["bitfinex-derivatives","BNBF0:USTF0",1754585098157,0.85092056,772.74,771.82,0.2252923]
["bitfinex-derivatives","BNBF0:USTF0",1754585098359,0.85092056,772.73,771.82,0.2252923]
["bitfinex-derivatives","BNBF0:USTF0",1754585098560,0.85092056,772.72,771.82,0.2252923]
["bitfinex-derivatives","BNBF0:USTF0",1754585098855,0.85092056,772.71,771.82,0.2252923]
["bitfinex-derivatives","BNBF0:USTF0",1754585099061,0.85092056,772.7,771.82,0.2252923]
["bitfinex-derivatives","BNBF0:USTF0",1754585099259,0.85092056,772.69,771.82,0.2252923]
["bitfinex-derivatives","BNBF0:USTF0",1754585099461,0.85092056,772.68,771.82,0.2252923]
["bitfinex-derivatives","BNBF0:USTF0",1754585099656,0.85092056,772.67,771.82,0.2252923]
["bitfinex-derivatives","BNBF0:USTF0",1754585099860,0.85092056,772.66,771.82,0.2252923]
["bitfinex-derivatives","BNBF0:USTF0",1754585100058,0.85092056,772.65,771.82,0.2252923]
["bitfinex-derivatives","BNBF0:USTF0",1754585100257,0.85092056,772.64,771.82,0.2252923]
["bitfinex-derivatives","BNBF0:USTF0",1754585100459,0.85092056,772.63,771.82,0.2252923]
["bitfinex-derivatives","BNBF0:USTF0",1754585100659,0.85092056,772.62,771.82,0.2252923]
["bitfinex-derivatives","BNBF0:USTF0",1754585100860,0.85092056,772.61,771.82,0.2252923]
["bitfinex-derivatives","BNBF0:USTF0",1754585101060,0.85092056,772.6,771.82,0.2252923]
["bitfinex-derivatives","BNBF0:USTF0",1754585101359,0.85014879,772.59,771.82,0.2252923]
["bitfinex-derivatives","BNBF0:USTF0",1754585101560,0.85014879,772.58,771.82,0.2252923]
["bitfinex-derivatives","BNBF0:USTF0",1754585101864,0.85012307,772.57,771.82,0.2252923]
["bitfinex-derivatives","BNBF0:USTF0",1754585102164,0.85012307,772.56,771.82,0.2252923]
["bitfinex-derivatives","BNBF0:USTF0",1754585102364,0.85012307,772.55,771.82,0.2252923]
["bitfinex-derivatives","BNBF0:USTF0",1754585102564,0.85012307,772.54,771.82,0.2252923]
["bitfinex-derivatives","BNBF0:USTF0",1754585102763,0.85012307,772.53,771.82,0.2252923]
["bitfinex-derivatives","BNBF0:USTF0",1754585102960,0.85012307,772.52,771.82,0.2252923]
["bitfinex-derivatives","BNBF0:USTF0",1754585103263,1.15457097,772.96,771.82,0.2252923]
["bitfinex-derivatives","BNBF0:USTF0",1754585103264,0.85012307,772.51,771.82,0.2252923]
["bitfinex-derivatives","BNBF0:USTF0",1754585103466,0.85012307,772.5,771.82,0.2252923]
["bitfinex-derivatives","BNBF0:USTF0",1754585103660,0.85012307,772.49,771.82,0.2252923]
["bitfinex-derivatives","BNBF0:USTF0",1754585103861,0.86330119,772.79,771.82,0.2252923]
["bitfinex-derivatives","BNBF0:USTF0",1754585104165,1.71305026,772.78,771.82,0.2252923]
["bitfinex-derivatives","BNBF0:USTF0",1754585104367,0.86330119,772.73,771.82,0.2252923]
["bitfinex-derivatives","BNBF0:USTF0",1754585104565,0.86330119,772.73,771.53,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754585104566,0.86330119,772.71,771.52,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754585104866,0.84974907,772.7,771.7,0.2253346]
["bitfinex-derivatives","BNBF0:USTF0",1754585105065,0.84974907,772.69,771.7,0.2253346]
["bitfinex-derivatives","BNBF0:USTF0",1754585105266,0.84974907,772.68,771.7,0.2253346]
["bitfinex-derivatives","BNBF0:USTF0",1754585105468,0.84974907,772.67,771.7,0.2253346]
["bitfinex-derivatives","BNBF0:USTF0",1754585105667,0.84974907,772.66,771.7,0.2253346]
["bitfinex-derivatives","BNBF0:USTF0",1754585105867,0.84974907,772.65,771.7,0.2253346]
["bitfinex-derivatives","BNBF0:USTF0",1754585106063,0.84974907,772.64,771.7,0.2253346]
["bitfinex-derivatives","BNBF0:USTF0",1754585106264,0.84974907,772.63,771.7,0.2253346]
["bitfinex-derivatives","BNBF0:USTF0",1754585106466,0.84974907,772.62,771.7,0.2253346]
["bitfinex-derivatives","BNBF0:USTF0",1754585106769,0.84974907,772.61,771.7,0.2253346]
["bitfinex-derivatives","BNBF0:USTF0",1754585106969,0.84974907,772.6,771.7,0.2253346]
["bitfinex-derivatives","BNBF0:USTF0",1754585107169,0.84974907,772.59,771.7,0.2253346]
["bitfinex-derivatives","BNBF0:USTF0",1754585107370,0.84974907,772.58,771.7,0.2253346]
["bitfinex-derivatives","BNBF0:USTF0",1754585107570,0.84974907,772.57,771.7,0.2253346]
["bitfinex-derivatives","BNBF0:USTF0",1754585107769,0.84974907,772.56,771.7,0.2253346]
["bitfinex-derivatives","BNBF0:USTF0",1754585107980,0.84974907,772.55,771.7,0.2253346]
["bitfinex-derivatives","BNBF0:USTF0",1754585108170,0.84974907,772.54,771.7,0.2253346]
["bitfinex-derivatives","BNBF0:USTF0",1754585108464,0.84974907,772.53,771.7,0.2253346]
["bitfinex-derivatives","BNBF0:USTF0",1754585108669,0.84974907,772.52,771.7,0.2253346]
["bitfinex-derivatives","BNBF0:USTF0",1754585108869,0.84974907,772.51,771.7,0.2253346]
["bitfinex-derivatives","BNBF0:USTF0",1754585109168,0.713,772.52,771.7,0.2253346]
["bitfinex-derivatives","BNBF0:USTF0",1754585109771,0.8491943,772.51,771.7,0.2253346]
["bitfinex-derivatives","BNBF0:USTF0",1754585110573,0.713,772.52,771.7,0.2253346]
["bitfinex-derivatives","BNBF0:USTF0",1754585111774,0.713,772.52,771.71,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754585111972,0.713,772.52,771.78,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754585112173,0.967,772.51,771.78,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754585112373,0.967,772.51,771.79,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754585112673,0.967,772.51,771.78,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754585113372,0.967,772.51,771.79,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754585114574,0.967,772.51,771.8,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754585115176,0.967,772.51,771.79,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754585115372,0.967,772.51,771.78,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754585115572,0.967,772.51,771.79,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754585116074,0.85082891,772.5,771.79,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754585117174,0.967,772.51,771.8,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754585119780,0.967,772.51,771.81,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754585120981,0.967,772.51,771.8,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754585121486,0.967,772.51,771.73,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754585121781,0.967,772.51,771.75,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754585121982,0.967,772.51,771.73,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754585122485,0.967,772.51,771.74,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754585122785,0.967,772.51,771.72,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754585122985,0.967,772.51,771.74,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754585123485,0.967,772.51,771.7,0.2253346]
["bitfinex-derivatives","BNBF0:USTF0",1754585125085,0.85160686,772.5,771.7,0.2253346]
["bitfinex-derivatives","BNBF0:USTF0",1754585125283,0.85160686,772.49,771.7,0.2253346]
["bitfinex-derivatives","BNBF0:USTF0",1754585125586,0.85160686,772.48,771.7,0.2253346]
["bitfinex-derivatives","BNBF0:USTF0",1754585125785,0.967,772.51,771.7,0.2253346]
["bitfinex-derivatives","BNBF0:USTF0",1754585125985,0.85164551,772.5,771.7,0.2253346]
["bitfinex-derivatives","BNBF0:USTF0",1754585126181,0.85164551,772.49,771.7,0.2253346]
["bitfinex-derivatives","BNBF0:USTF0",1754585126385,0.85164551,772.48,771.7,0.2253346]
["bitfinex-derivatives","BNBF0:USTF0",1754585126784,0.85167749,772.47,771.7,0.2253346]
["bitfinex-derivatives","BNBF0:USTF0",1754585126983,0.967,772.51,771.7,0.2253346]
["bitfinex-derivatives","BNBF0:USTF0",1754585127286,0.85168818,772.5,771.7,0.2253346]
["bitfinex-derivatives","BNBF0:USTF0",1754585127585,0.85168818,772.49,771.7,0.2253346]
["bitfinex-derivatives","BNBF0:USTF0",1754585127883,0.967,772.51,771.7,0.2253346]
["bitfinex-derivatives","BNBF0:USTF0",1754585127884,0.85168818,772.48,771.7,0.2253346]
["bitfinex-derivatives","BNBF0:USTF0",1754585128083,0.85168818,772.47,771.7,0.2253346]
["bitfinex-derivatives","BNBF0:USTF0",1754585128292,0.85168818,772.46,771.7,0.2253346]
["bitfinex-derivatives","BNBF0:USTF0",1754585128487,0.967,772.51,771.7,0.2253346]
["bitfinex-derivatives","BNBF0:USTF0",1754585128688,0.85191253,772.5,771.57,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754585128884,0.85191253,772.49,771.62,0.22537036]
["bitfinex-derivatives","BNBF0:USTF0",1754585129085,0.85191253,772.48,771.62,0.22537036]
["bitfinex-derivatives","BNBF0:USTF0",1754585129288,0.85191253,772.47,771.62,0.22537036]
["bitfinex-derivatives","BNBF0:USTF0",1754585129483,0.967,772.51,771.62,0.22537036]
["bitfinex-derivatives","BNBF0:USTF0",1754585129684,0.85205447,772.5,771.62,0.22537036]
["bitfinex-derivatives","BNBF0:USTF0",1754585129989,0.85205447,772.49,771.62,0.22537036]
["bitfinex-derivatives","BNBF0:USTF0",1754585130284,0.967,772.51,771.62,0.22537036]
["bitfinex-derivatives","BNBF0:USTF0",1754585130285,0.85205447,772.48,771.62,0.22537036]
["bitfinex-derivatives","BNBF0:USTF0",1754585130585,0.967,772.51,771.62,0.22537036]
["bitfinex-derivatives","BNBF0:USTF0",1754585131383,0.85240178,772.5,771.62,0.22537036]
["bitfinex-derivatives","BNBF0:USTF0",1754585131589,0.85235711,772.49,771.62,0.22537036]
["bitfinex-derivatives","BNBF0:USTF0",1754585131785,0.85233099,772.48,771.62,0.22537036]
["bitfinex-derivatives","BNBF0:USTF0",1754585131985,0.85233099,772.47,771.62,0.22537036]
["bitfinex-derivatives","BNBF0:USTF0",1754585132187,0.85233099,772.46,771.62,0.22537036]
["bitfinex-derivatives","BNBF0:USTF0",1754585132391,0.85233099,772.45,771.62,0.22537036]
["bitfinex-derivatives","BNBF0:USTF0",1754585132691,0.85237925,772.44,771.62,0.22537036]
["bitfinex-derivatives","BNBF0:USTF0",1754585132887,0.85237925,772.43,771.62,0.22537036]
["bitfinex-derivatives","BNBF0:USTF0",1754585133086,0.85237925,772.42,771.62,0.22537036]
["bitfinex-derivatives","BNBF0:USTF0",1754585133290,0.85237925,772.41,771.62,0.22537036]
["bitfinex-derivatives","BNBF0:USTF0",1754585133493,0.85237925,772.4,771.62,0.22537036]
["bitfinex-derivatives","BNBF0:USTF0",1754585133690,0.85237925,772.39,771.62,0.22537036]
["bitfinex-derivatives","BNBF0:USTF0",1754585133893,0.85237925,772.38,771.62,0.22537036]
["bitfinex-derivatives","BNBF0:USTF0",1754585134091,0.85237925,772.37,771.62,0.22537036]
["bitfinex-derivatives","BNBF0:USTF0",1754585134293,0.85237925,772.36,771.62,0.22537036]
["bitfinex-derivatives","BNBF0:USTF0",1754585134493,0.864,772.47,771.62,0.22537036]
["bitfinex-derivatives","BNBF0:USTF0",1754585134696,0.85247638,772.46,771.62,0.22537036]
["bitfinex-derivatives","BNBF0:USTF0",1754585134891,0.85247638,772.45,771.62,0.22537036]
["bitfinex-derivatives","BNBF0:USTF0",1754585135090,0.85247638,772.44,771.62,0.22537036]
["bitfinex-derivatives","BNBF0:USTF0",1754585135389,0.864,772.47,771.62,0.22537036]
["bitfinex-derivatives","BNBF0:USTF0",1754585135594,0.85247157,772.46,771.62,0.22537036]
["bitfinex-derivatives","BNBF0:USTF0",1754585135795,0.85247157,772.45,771.62,0.22537036]
["bitfinex-derivatives","BNBF0:USTF0",1754585135995,0.85247157,772.44,771.62,0.22537036]
["bitfinex-derivatives","BNBF0:USTF0",1754585136194,0.85247157,772.43,771.62,0.22537036]
["bitfinex-derivatives","BNBF0:USTF0",1754585136397,0.85247157,772.42,771.62,0.22537036]
["bitfinex-derivatives","BNBF0:USTF0",1754585136597,0.85247157,772.41,771.62,0.22537036]
["bitfinex-derivatives","BNBF0:USTF0",1754585136900,0.85247157,772.4,771.62,0.22537036]
["bitfinex-derivatives","BNBF0:USTF0",1754585137096,0.85247157,772.39,771.62,0.22537036]
["bitfinex-derivatives","BNBF0:USTF0",1754585137400,0.85247157,772.38,771.62,0.22537036]
["bitfinex-derivatives","BNBF0:USTF0",1754585137699,0.85247157,772.37,771.62,0.22537036]
["bitfinex-derivatives","BNBF0:USTF0",1754585137900,0.85247157,772.36,771.62,0.22537036]
["bitfinex-derivatives","BNBF0:USTF0",1754585138096,0.85247157,772.35,771.62,0.22537036]
["bitfinex-derivatives","BNBF0:USTF0",1754585138296,0.864,772.47,771.62,0.22537036]
["bitfinex-derivatives","BNBF0:USTF0",1754585138497,0.85245648,772.46,771.62,0.22537036]
["bitfinex-derivatives","BNBF0:USTF0",1754585138701,0.85245648,772.45,771.62,0.22537036]
["bitfinex-derivatives","BNBF0:USTF0",1754585138899,0.85245648,772.44,771.62,0.22537036]
["bitfinex-derivatives","BNBF0:USTF0",1754585139099,0.864,772.47,771.62,0.22537036]
["bitfinex-derivatives","BNBF0:USTF0",1754585139399,0.85248527,772.46,771.65,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754585139596,0.85248527,772.45,771.64,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754585139798,0.85248527,772.44,771.64,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754585140000,0.85248527,772.43,771.64,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754585140199,0.85248527,772.42,771.64,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754585140497,0.864,772.47,771.65,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754585140697,0.8526616,772.46,771.65,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754585140898,0.864,772.47,771.65,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754585140899,0.8526616,772.45,771.65,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754585141101,0.8526616,772.44,771.65,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754585141401,0.85264989,772.43,771.65,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754585141598,0.85264989,772.42,771.65,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754585141801,0.864,772.47,771.65,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754585142003,0.85275148,772.46,771.65,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754585142197,0.85275148,772.45,771.65,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754585142399,0.85275148,772.44,771.66,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754585142598,0.85275148,772.43,771.66,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754585142902,0.85275148,772.42,771.67,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754585143102,0.864,772.47,771.67,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754585143103,0.85275148,772.41,771.67,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754585143302,0.864,772.47,771.68,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754585143503,0.85265399,772.46,771.68,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754585143798,0.85265399,772.45,771.68,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754585144003,0.85265399,772.44,771.68,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754585144299,0.864,772.47,771.68,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754585144505,0.85261066,772.46,771.68,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754585144804,0.85261066,772.45,771.68,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754585145004,0.85261066,772.44,771.69,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754585145203,0.85261066,772.43,771.69,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754585145404,0.85261066,772.42,771.71,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754585145604,0.85261066,772.41,771.7,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754585145805,0.85261066,772.4,771.7,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754585146002,0.85261066,772.39,771.69,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754585146207,0.85261066,772.38,771.69,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754585146406,0.85261066,772.37,771.69,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754585146704,0.85261066,772.36,771.69,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754585146903,0.85261066,772.35,771.69,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754585147104,0.85261066,772.34,771.69,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754585147308,0.85261066,772.33,771.69,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754585147508,0.85261066,772.32,771.69,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754585147709,0.85261066,772.31,771.69,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754585147906,0.85261066,772.3,771.69,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754585148104,0.85261066,772.29,771.69,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754585148308,0.85261066,772.28,771.69,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754585148505,0.85261066,772.27,771.7,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754585148810,0.85261066,772.26,771.7,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754585149010,0.864,772.47,771.69,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754585149212,0.85285477,772.46,771.69,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754585149406,0.85285477,772.45,771.69,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754585149606,0.85285477,772.44,771.69,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754585149910,0.85285477,772.43,771.69,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754585150109,0.85285477,772.42,771.69,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754585150308,0.85285477,772.41,771.69,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754585150507,0.85285477,772.4,771.7,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754585150713,0.85285477,772.39,771.7,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754585151013,0.85285477,772.38,771.7,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754585151213,0.85285477,772.37,771.66,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754585151507,0.85285477,772.36,771.61,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754585151708,0.864,772.47,771.58,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754585151709,0.85285477,772.35,771.58,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754585151912,0.85285477,772.34,771.57,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754585152110,0.85285477,772.33,771.48,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754585152309,0.85285477,772.32,771.47,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754585152609,0.85285477,772.31,771.45,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754585152812,0.85285477,772.3,771.45,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754585153010,0.864,772.47,771.45,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754585153212,0.85250421,772.46,771.45,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754585153414,0.85250421,772.45,771.46,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754585153613,0.85250421,772.44,771.48,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754585153815,0.85250421,772.43,771.48,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754585154110,0.85250421,772.42,771.48,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754585154422,0.85250421,772.41,771.48,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754585154715,0.85250421,772.4,771.41,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754585155015,0.85250421,772.39,771.41,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754585155215,0.85250421,772.38,771.41,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754585155414,0.85250421,772.37,771.4,1.09437087]
["bitfinex-derivatives","BNBF0:USTF0",1754585155611,0.85250421,772.36,771.4,1.09437087]
["bitfinex-derivatives","BNBF0:USTF0",1754585155814,0.864,772.47,771.41,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754585155815,0.85250421,772.35,771.41,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754585156111,0.85250421,772.34,771.4,0.22540393]
["bitfinex-derivatives","BNBF0:USTF0",1754585156414,0.85250421,772.33,771.4,0.22540393]
["bitfinex-derivatives","BNBF0:USTF0",1754585156624,0.85250421,772.32,771.4,0.22540393]
["bitfinex-derivatives","BNBF0:USTF0",1754585156812,0.85250421,772.31,771.4,0.22540393]
["bitfinex-derivatives","BNBF0:USTF0",1754585157016,0.85250421,772.3,771.4,0.22540393]
["bitfinex-derivatives","BNBF0:USTF0",1754585157216,0.85250421,772.29,771.4,0.22540393]
["bitfinex-derivatives","BNBF0:USTF0",1754585157414,0.85250421,772.28,771.4,0.22540393]
["bitfinex-derivatives","BNBF0:USTF0",1754585157615,0.85250421,772.27,771.4,0.22540393]
["bitfinex-derivatives","BNBF0:USTF0",1754585157817,0.85250421,772.26,771.4,0.22540393]
["bitfinex-derivatives","BNBF0:USTF0",1754585158016,0.85250421,772.25,771.4,0.22540393]
["bitfinex-derivatives","BNBF0:USTF0",1754585158216,0.85250421,772.24,771.4,0.22540393]
["bitfinex-derivatives","BNBF0:USTF0",1754585158518,0.85250421,772.23,771.4,0.22540393]
["bitfinex-derivatives","BNBF0:USTF0",1754585158714,0.85250421,772.22,771.4,0.22540393]
["bitfinex-derivatives","BNBF0:USTF0",1754585159017,0.85250421,772.21,771.4,0.22540393]
["bitfinex-derivatives","BNBF0:USTF0",1754585159218,0.85246299,772.2,771.4,0.22540393]
["bitfinex-derivatives","BNBF0:USTF0",1754585159419,0.85246299,772.19,771.41,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754585159619,0.85246299,772.18,771.4,1.09437087]
["bitfinex-derivatives","BNBF0:USTF0",1754585159816,0.85240379,772.17,771.41,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754585160017,0.86330119,772.4,771.41,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754585160216,0.85240379,772.39,771.41,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754585160416,0.85240379,772.38,771.41,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754585160718,0.85240379,772.37,771.41,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754585160920,0.85240379,772.36,771.41,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754585161121,0.85240379,772.35,771.41,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754585161321,0.8523907,772.34,771.41,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754585161617,0.8523907,772.33,771.41,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754585161816,0.8523907,772.32,771.44,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754585162019,0.8523907,772.31,771.44,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754585162215,0.86330119,772.36,771.43,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754585162216,0.8523907,772.3,771.43,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754585162418,0.8523907,772.29,771.43,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754585162718,0.8523907,772.28,771.45,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754585162917,0.8523907,772.27,771.45,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754585163116,0.8523907,772.26,771.44,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754585163318,0.8523907,772.25,771.45,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754585163516,0.8523907,772.24,771.44,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754585163722,0.8523907,772.23,771.44,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754585163921,0.8523907,772.22,771.44,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754585164117,1.136,772.28,771.4,0.22540393]
["bitfinex-derivatives","BNBF0:USTF0",1754585164118,0.8523907,772.21,771.42,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754585164418,0.8523907,772.2,771.42,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754585164619,0.8523907,772.19,771.43,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754585164829,0.8523907,772.18,771.46,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754585165017,1.136,772.28,771.45,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754585165218,0.85226638,772.27,771.45,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754585165420,0.85226638,772.26,771.51,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754585165617,1.136,772.28,771.4,0.22540393]
["bitfinex-derivatives","BNBF0:USTF0",1754585165618,0.85226638,772.25,771.49,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754585165816,0.85226638,772.24,771.49,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754585166017,1.136,772.28,771.5,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754585166223,0.85230085,772.27,771.49,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754585166417,0.85230085,772.26,771.49,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754585166621,0.85230085,772.25,771.49,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754585166922,0.85230085,772.24,771.47,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754585167117,1.136,772.28,771.47,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754585167421,0.85231211,772.27,771.47,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754585167620,0.85231211,772.26,771.48,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754585167819,0.85231211,772.25,771.48,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754585168017,0.85231211,772.24,771.48,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754585168217,1.136,772.28,771.48,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754585168420,0.85232088,772.27,771.48,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754585168618,0.85232088,772.26,771.48,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754585168822,0.85232088,772.25,771.48,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754585169025,0.85232088,772.24,771.48,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754585169323,1.136,772.28,771.47,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754585169523,0.85233748,772.27,771.47,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754585169819,1.136,772.28,771.47,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754585170019,0.85234104,772.27,771.47,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754585170322,0.8523742,772.26,771.47,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754585170523,0.8523742,772.25,771.47,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754585170721,1.134,772.27,771.47,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754585170920,0.85237061,772.26,771.47,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754585171221,0.85237061,772.25,771.47,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754585171425,0.85240242,772.24,771.47,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754585171730,1.134,772.27,771.47,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754585172026,0.85240242,772.26,771.47,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754585172222,0.85240242,772.25,771.47,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754585172425,0.85240242,772.24,771.47,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754585172634,1.134,772.27,771.48,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754585172833,0.85243342,772.26,771.48,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754585173025,0.85243342,772.25,771.48,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754585173321,1.134,772.27,771.48,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754585173525,0.85246488,772.26,771.48,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754585173723,0.85246488,772.25,771.48,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754585173920,1.134,772.27,771.48,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754585174121,0.85247164,772.26,771.48,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754585174322,0.85247164,772.25,771.48,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754585174621,1.134,772.27,771.49,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754585174826,0.85252246,772.26,771.49,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754585175022,0.85252246,772.25,771.49,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754585175226,1.134,772.27,771.49,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754585175725,0.85255329,772.26,771.49,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754585175925,0.85255329,772.25,771.49,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754585176221,1.134,772.27,771.49,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754585176427,0.85260931,772.26,771.5,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754585176626,0.85260931,772.25,771.5,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754585176826,1.134,772.27,771.5,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754585177122,0.85260854,772.26,771.5,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754585177322,1.134,772.27,771.53,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754585177323,0.85260854,772.25,771.53,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754585177521,0.85260854,772.24,771.53,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754585177723,1.134,772.27,771.52,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754585177933,0.85267877,772.26,771.51,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754585178129,0.85267877,772.25,771.51,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754585178429,1.134,772.27,771.53,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754585178625,0.85274287,772.26,771.51,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754585178829,1.134,772.27,771.51,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754585179031,0.85266997,772.26,771.51,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754585179335,0.85266997,772.25,771.47,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754585179524,1.134,772.27,771.48,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754585179525,0.85266997,772.24,771.48,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754585179730,0.85266997,772.23,771.48,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754585180025,0.85266997,772.22,771.46,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754585180225,0.85266997,772.21,771.4,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754585180525,0.85266997,772.2,771.42,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754585180730,0.85266997,772.19,771.39,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754585180927,0.85266997,772.18,771.39,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754585181136,0.85266997,772.17,771.39,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754585181425,0.85266997,772.16,771.37,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754585181636,0.85304739,772.15,771.34,1.09439569]
["bitfinex-derivatives","BNBF0:USTF0",1754585181831,0.85304739,772.14,771.34,1.09439569]
["bitfinex-derivatives","BNBF0:USTF0",1754585182025,0.85304739,772.13,771.35,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754585182327,0.85304739,772.12,771.35,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754585182527,1.134,772.27,771.34,0.22542875]
["bitfinex-derivatives","BNBF0:USTF0",1754585182528,0.85304739,772.11,771.36,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754585182732,0.85304739,772.1,771.36,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754585182931,0.85304739,772.09,771.36,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754585183128,0.85304739,772.08,771.36,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754585183332,0.85304739,772.07,771.36,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754585183531,0.85304739,772.06,771.34,0.22542875]
["bitfinex-derivatives","BNBF0:USTF0",1754585183728,0.86330119,772.18,771.34,0.22542875]
["bitfinex-derivatives","BNBF0:USTF0",1754585184040,0.85357983,772.17,771.34,0.22542875]
["bitfinex-derivatives","BNBF0:USTF0",1754585184241,0.85357983,772.16,771.34,0.22542875]
["bitfinex-derivatives","BNBF0:USTF0",1754585184428,0.85357983,772.15,771.34,0.22542875]
["bitfinex-derivatives","BNBF0:USTF0",1754585184627,0.85357983,772.14,771.34,0.22542875]
["bitfinex-derivatives","BNBF0:USTF0",1754585184827,0.85357983,772.13,771.34,1.09439569]
["bitfinex-derivatives","BNBF0:USTF0",1754585185134,0.85357983,772.12,771.34,0.22542875]
["bitfinex-derivatives","BNBF0:USTF0",1754585185327,0.85357983,772.11,771.34,0.22542875]
["bitfinex-derivatives","BNBF0:USTF0",1754585185529,0.85357983,772.1,771.33,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754585185727,0.85357983,772.09,771.3,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754585185927,0.85357983,772.08,771.3,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754585186137,0.85357983,772.07,771.29,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754585186433,0.85357983,772.07,770.29,2.861232]
["bitfinex-derivatives","BNBF0:USTF0",1754585186434,0.85357983,772.06,771.31,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754585186627,0.85357983,772.05,771.3,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754585186928,0.85357983,772.04,771.32,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754585187144,0.85357983,772.03,771.27,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754585187331,0.86330119,772.21,771.26,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754585187532,0.85323235,772.2,771.26,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754585187732,0.85323235,772.19,771.25,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754585187939,0.85323235,772.18,771.25,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754585188134,0.85323235,772.17,771.22,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754585188430,0.85323235,772.16,771.22,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754585188730,0.85323235,772.16,771.02,0.22550617]
["bitfinex-derivatives","BNBF0:USTF0",1754585188731,0.85323235,772.15,771.23,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754585188929,0.85323235,772.14,771.23,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754585189134,0.85323235,772.13,771.23,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754585189433,0.85323235,772.12,771.23,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754585189632,0.85323235,772.11,771.25,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754585189829,0.85323235,772.1,771.25,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754585190029,0.85323235,772.09,771.26,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754585190236,0.85215706,772.08,771.25,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754585190442,0.85215706,772.07,771.25,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754585190630,0.85215706,772.06,771.25,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754585190831,0.85215706,772.05,771.24,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754585191030,0.85215706,772.04,771.25,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754585191330,0.85215706,772.04,771.02,0.22550617]
["bitfinex-derivatives","BNBF0:USTF0",1754585191331,0.85215706,772.03,771.27,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754585191531,0.85215706,772.02,771.27,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754585191834,0.85215706,772.02,771.05,1.14848254]
["bitfinex-derivatives","BNBF0:USTF0",1754585191835,0.85215706,772.01,771.31,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754585192029,0.85215706,772.0,771.29,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754585192232,0.85215706,771.99,771.28,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754585192431,0.85215706,771.98,771.28,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754585192632,0.85215706,771.97,771.28,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754585192935,0.85215706,771.96,771.34,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754585193232,0.85215706,771.95,771.3,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754585193531,0.85215706,771.94,771.28,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754585193732,0.85215706,771.94,771.08,1.14848254]
["bitfinex-derivatives","BNBF0:USTF0",1754585193733,0.85215706,771.93,771.22,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754585193933,0.85215706,771.92,771.22,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754585194132,0.85215706,771.91,771.21,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754585194329,0.85215706,771.9,771.21,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754585194534,1.136,772.28,771.21,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754585194535,0.85215706,771.89,771.21,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754585194731,0.85215706,771.88,771.26,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754585194936,0.85215706,771.87,771.26,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754585195234,0.85215706,771.86,771.25,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754585195432,0.85215706,771.85,771.26,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754585195636,0.85215706,771.84,771.25,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754585195838,1.136,772.28,771.22,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754585196037,0.8501996,772.27,771.22,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754585196238,0.8501996,772.26,771.22,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754585196439,0.8501996,772.25,771.22,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754585196739,0.8501996,772.24,771.22,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754585197033,1.9021996,772.23,771.22,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754585197233,0.8501996,772.22,771.22,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754585197437,0.8501996,772.21,771.22,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754585197634,0.8501996,772.2,771.22,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754585197832,0.8501996,772.19,771.22,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754585198138,0.8501996,772.19,770.99,1.14848254]
["bitfinex-derivatives","BNBF0:USTF0",1754585198139,0.8501996,772.18,771.23,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754585198334,0.8501996,772.17,771.23,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754585198548,0.8501996,772.16,771.23,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754585198745,0.8501996,772.15,771.24,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754585199047,0.8501996,772.14,771.24,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754585199240,0.8501996,772.13,771.29,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754585199452,0.8501996,772.12,771.29,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754585199637,0.8501996,772.11,771.3,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754585199837,0.86330119,772.22,771.3,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754585199838,0.8501996,772.1,771.3,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754585200040,0.8501996,772.09,771.2,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754585200238,0.8501996,772.08,771.2,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754585200437,1.052,772.23,771.2,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754585200438,0.8501996,772.07,771.2,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754585200746,0.8501996,772.06,771.2,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754585200942,0.8501996,772.05,771.2,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754585201137,0.8501996,772.04,771.2,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754585201442,0.8501996,772.03,771.2,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754585201639,0.8501996,772.02,771.21,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754585201838,0.8501996,772.01,771.14,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754585202036,0.8501996,772.0,771.14,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754585202237,0.734,772.08,771.14,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754585202238,0.8501996,771.99,771.14,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754585202441,0.8501996,771.98,771.22,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754585202648,0.8501996,771.97,771.22,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754585202939,0.8501996,771.96,771.22,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754585203146,0.8501996,771.95,771.21,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754585203343,0.8501996,771.94,771.23,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754585203545,0.8501996,771.93,771.25,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754585203743,0.8501996,771.92,771.21,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754585203940,0.8501996,771.91,771.17,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754585204244,0.734,772.08,770.23,3.08686392]
["bitfinex-derivatives","BNBF0:USTF0",1754585204245,0.8501996,771.9,771.1,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754585204444,0.8501996,771.89,771.1,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754585204649,0.8501996,771.89,771.11,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754585204945,0.84996088,771.88,771.07,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754585205243,0.84996088,771.87,771.06,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754585205440,0.84996088,771.86,771.05,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754585205645,0.84996088,771.85,771.05,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754585205839,0.84996088,771.84,771.01,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754585206048,0.84996088,771.83,770.99,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754585206242,0.84996088,771.82,770.97,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754585206549,0.84996088,771.81,770.87,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754585206744,0.84996088,771.8,770.87,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754585206945,0.84996088,771.79,770.87,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754585207145,0.84996088,771.79,770.45,1.72272381]
["bitfinex-derivatives","BNBF0:USTF0",1754585207146,0.84996088,771.78,770.85,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754585207346,0.84996088,771.77,770.85,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754585207546,0.84996088,771.76,770.88,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754585207844,0.84996088,771.76,770.69,1.14848254]
["bitfinex-derivatives","BNBF0:USTF0",1754585207845,0.84996088,771.75,770.85,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754585208042,0.84996088,771.74,770.83,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754585208346,0.84996088,771.73,770.79,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754585208546,0.84996088,771.72,770.79,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754585208845,0.84996088,771.71,770.79,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754585209055,0.84996088,771.7,770.79,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754585209249,0.84996088,771.69,770.77,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754585209542,0.84996088,771.68,770.77,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754585209741,0.84996088,771.68,770.57,1.14848254]
["bitfinex-derivatives","BNBF0:USTF0",1754585209742,0.84996088,771.67,770.76,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754585209947,0.84996088,771.66,770.76,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754585210145,0.84996088,771.65,770.73,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754585210349,0.84996088,771.64,770.74,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754585210545,0.734,772.08,769.84,0.22574022]
["bitfinex-derivatives","BNBF0:USTF0",1754585210546,0.84996088,771.63,770.72,0.86896694]
["bitfinex-derivatives","BNBF0:USTF0",1754585210840,0.84996088,771.62,770.4,1.14848254]
["bitfinex-derivatives","BNBF0:USTF0",1754585211043,0.84996088,771.61,770.35,1.14848254]
["bitfinex-derivatives","BNBF0:USTF0",1754585211241,0.84996088,771.6,770.27,1.14848254]
["bitfinex-derivatives","BNBF0:USTF0",1754585211455,0.84996088,771.59,770.29,1.14848254]
["bitfinex-derivatives","BNBF0:USTF0",1754585211642,0.84996088,771.58,770.28,1.14848254]
["bitfinex-derivatives","BNBF0:USTF0",1754585211852,0.84996088,771.57,770.28,1.14848254]
["bitfinex-derivatives","BNBF0:USTF0",1754585212049,0.84996088,771.56,770.28,1.14848254]
["bitfinex-derivatives","BNBF0:USTF0",1754585212348,0.84996088,771.55,770.23,1.14848254]
["bitfinex-derivatives","BNBF0:USTF0",1754585212646,0.84996088,771.54,770.23,1.14848254]
["bitfinex-derivatives","BNBF0:USTF0",1754585212847,0.84996088,771.53,770.24,1.14848254]
["bitfinex-derivatives","BNBF0:USTF0",1754585213048,0.84996088,771.52,770.14,1.14848254]
["bitfinex-derivatives","BNBF0:USTF0",1754585213248,0.86330119,771.59,770.22,1.14848254]
["bitfinex-derivatives","BNBF0:USTF0",1754585213555,0.8474223,771.58,770.22,1.14848254]
["bitfinex-derivatives","BNBF0:USTF0",1754585213746,0.85849661,771.52,770.09,1.14848254]
["bitfinex-derivatives","BNBF0:USTF0",1754585213944,0.84741915,771.51,769.82,1.14848254]
["bitfinex-derivatives","BNBF0:USTF0",1754585214147,0.84741915,771.5,769.83,1.14848254]
["bitfinex-derivatives","BNBF0:USTF0",1754585214345,0.85849661,771.36,770.19,1.14848254]
["bitfinex-derivatives","BNBF0:USTF0",1754585214547,1.70591576,771.35,770.2,1.14848254]
["bitfinex-derivatives","BNBF0:USTF0",1754585214748,0.84741915,771.34,770.17,1.14848254]
["bitfinex-derivatives","BNBF0:USTF0",1754585214944,0.734,772.08,770.17,1.14848254]
["bitfinex-derivatives","BNBF0:USTF0",1754585214945,1.70591576,771.33,770.17,1.14848254]
["bitfinex-derivatives","BNBF0:USTF0",1754585215148,0.84741915,771.32,770.13,1.14848254]
["bitfinex-derivatives","BNBF0:USTF0",1754585215451,0.84741915,771.31,770.13,1.14848254]
["bitfinex-derivatives","BNBF0:USTF0",1754585215650,0.84741915,771.3,769.98,1.14848254]
["bitfinex-derivatives","BNBF0:USTF0",1754585215951,0.84741915,771.29,769.97,1.14848254]
["bitfinex-derivatives","BNBF0:USTF0",1754585216257,0.84741915,771.28,769.88,1.14848254]
["bitfinex-derivatives","BNBF0:USTF0",1754585216447,0.84741915,771.27,769.78,1.14848254]
["bitfinex-derivatives","BNBF0:USTF0",1754585216651,0.84741915,771.26,769.77,1.14848254]
["bitfinex-derivatives","BNBF0:USTF0",1754585216948,0.84741915,771.25,769.77,1.14848254]
["bitfinex-derivatives","BNBF0:USTF0",1754585217150,0.84741915,771.24,769.75,1.14848254]
["bitfinex-derivatives","BNBF0:USTF0",1754585217350,0.84741915,771.23,769.76,1.14848254]
["bitfinex-derivatives","BNBF0:USTF0",1754585217545,0.84741915,771.22,769.76,1.14848254]
["bitfinex-derivatives","BNBF0:USTF0",1754585217751,0.84741915,771.21,769.74,1.14848254]
["bitfinex-derivatives","BNBF0:USTF0",1754585218057,0.84741915,771.2,769.74,1.14848254]
["bitfinex-derivatives","BNBF0:USTF0",1754585218251,0.84741915,771.19,769.75,1.14848254]
["bitfinex-derivatives","BNBF0:USTF0",1754585218451,0.84741915,771.18,769.74,1.14848254]
["bitfinex-derivatives","BNBF0:USTF0",1754585218648,0.84741915,771.17,769.75,1.14848254]
["bitfinex-derivatives","BNBF0:USTF0",1754585218851,0.84741915,771.16,769.75,1.14848254]
["bitfinex-derivatives","BNBF0:USTF0",1754585219148,0.84741915,771.15,769.85,1.14848254]
["bitfinex-derivatives","BNBF0:USTF0",1754585219451,0.84741915,771.14,769.84,1.14848254]
["bitfinex-derivatives","BNBF0:USTF0",1754585219652,0.84741915,771.13,769.82,1.14848254]
["bitfinex-derivatives","BNBF0:USTF0",1754585219846,0.84741915,771.12,769.86,1.14848254]
["bitfinex-derivatives","BNBF0:USTF0",1754585220047,0.84741915,771.11,769.85,1.14848254]
["bitfinex-derivatives","BNBF0:USTF0",1754585220247,0.85849661,771.53,769.85,1.14848254]
["bitfinex-derivatives","BNBF0:USTF0",1754585220248,0.84741915,771.1,769.85,1.14848254]
["bitfinex-derivatives","BNBF0:USTF0",1754585220448,0.84741915,771.09,769.83,1.14848254]
["bitfinex-derivatives","BNBF0:USTF0",1754585220748,0.84741915,771.08,769.83,1.14848254]
["bitfinex-derivatives","BNBF0:USTF0",1754585220948,0.84741915,771.07,769.77,1.14848254]
["bitfinex-derivatives","BNBF0:USTF0",1754585221152,0.84741915,771.06,769.77,1.14848254]
["bitfinex-derivatives","BNBF0:USTF0",1754585221348,0.84741915,771.05,769.66,1.14848254]
["bitfinex-derivatives","BNBF0:USTF0",1754585221549,0.84515146,771.04,769.65,1.14848254]
["bitfinex-derivatives","BNBF0:USTF0",1754585221746,0.84515146,771.03,769.66,1.14848254]
["bitfinex-derivatives","BNBF0:USTF0",1754585221948,0.84515146,771.02,769.66,1.14848254]
["bitfinex-derivatives","BNBF0:USTF0",1754585222155,0.84515146,771.01,769.65,1.14848254]
["bitfinex-derivatives","BNBF0:USTF0",1754585222351,0.84515146,771.0,769.63,1.14848254]
["bitfinex-derivatives","BNBF0:USTF0",1754585222548,0.84515146,770.99,769.72,1.14848254]
["bitfinex-derivatives","BNBF0:USTF0",1754585222749,0.84515146,770.98,769.68,1.14848254]
["bitfinex-derivatives","BNBF0:USTF0",1754585222953,0.84515146,770.97,769.74,1.14848254]
["bitfinex-derivatives","BNBF0:USTF0",1754585223150,0.84515146,770.96,769.67,1.14848254]
["bitfinex-derivatives","BNBF0:USTF0",1754585223349,0.85849661,771.5,769.54,1.14848254]
["bitfinex-derivatives","BNBF0:USTF0",1754585223649,0.85849661,771.39,769.68,1.14848254]
["bitfinex-derivatives","BNBF0:USTF0",1754585223850,0.8443602,771.38,769.68,1.14848254]
["bitfinex-derivatives","BNBF0:USTF0",1754585224049,0.8443602,771.37,769.66,1.14848254]
["bitfinex-derivatives","BNBF0:USTF0",1754585224250,0.8443602,771.36,769.61,1.14848254]
["bitfinex-derivatives","BNBF0:USTF0",1754585224453,0.8443602,771.35,769.64,1.14848254]
["bitfinex-derivatives","BNBF0:USTF0",1754585224753,0.8443602,771.34,769.61,1.14848254]
["bitfinex-derivatives","BNBF0:USTF0",1754585224953,0.8443602,771.33,769.62,1.14848254]
["bitfinex-derivatives","BNBF0:USTF0",1754585225150,0.8443602,771.32,769.61,1.14848254]
["bitfinex-derivatives","BNBF0:USTF0",1754585225351,0.8443602,771.31,769.61,1.14848254]
["bitfinex-derivatives","BNBF0:USTF0",1754585225654,0.8443602,771.3,769.62,1.14848254]
["bitfinex-derivatives","BNBF0:USTF0",1754585225851,0.8443602,771.29,769.64,1.14848254]
["bitfinex-derivatives","BNBF0:USTF0",1754585226052,0.8443602,771.28,769.65,1.14848254]
["bitfinex-derivatives","BNBF0:USTF0",1754585226255,0.8443602,771.27,769.6,1.14848254]
["bitfinex-derivatives","BNBF0:USTF0",1754585226455,0.8443602,771.26,769.59,1.14848254]
["bitfinex-derivatives","BNBF0:USTF0",1754585226650,0.8443602,771.25,769.59,1.14848254]
["bitfinex-derivatives","BNBF0:USTF0",1754585226851,0.8443602,771.24,769.58,1.14848254]
["bitfinex-derivatives","BNBF0:USTF0",1754585227151,0.8443602,771.23,769.55,1.14848254]
["bitfinex-derivatives","BNBF0:USTF0",1754585227355,0.8443602,771.22,769.49,1.14848254]
["bitfinex-derivatives","BNBF0:USTF0",1754585227554,0.8443602,771.21,769.54,1.14848254]
["bitfinex-derivatives","BNBF0:USTF0",1754585227753,0.8443602,771.2,769.52,1.14848254]
["bitfinex-derivatives","BNBF0:USTF0",1754585227954,0.8443602,771.19,769.49,1.14848254]
["bitfinex-derivatives","BNBF0:USTF0",1754585228155,0.8443602,771.18,769.37,1.14848254]
["bitfinex-derivatives","BNBF0:USTF0",1754585228353,0.8443602,771.17,769.35,1.14848254]
["bitfinex-derivatives","BNBF0:USTF0",1754585228551,0.8443602,771.16,769.34,1.14848254]
["bitfinex-derivatives","BNBF0:USTF0",1754585228756,0.8443602,771.15,769.34,1.14848254]
["bitfinex-derivatives","BNBF0:USTF0",1754585228957,0.8443602,771.14,769.34,1.14848254]
["bitfinex-derivatives","BNBF0:USTF0",1754585229152,0.8443602,771.13,769.31,1.14848254]
["bitfinex-derivatives","BNBF0:USTF0",1754585229354,0.8443602,771.12,769.31,1.14848254]
["bitfinex-derivatives","BNBF0:USTF0",1754585229553,0.8443602,771.11,769.31,1.14848254]
["bitfinex-derivatives","BNBF0:USTF0",1754585229757,0.84257863,771.1,769.04,1.14848254]
["bitfinex-derivatives","BNBF0:USTF0",1754585229953,0.84257863,771.09,769.03,1.14848254]
["bitfinex-derivatives","BNBF0:USTF0",1754585230153,0.85849661,771.3,769.36,1.14848254]
["bitfinex-derivatives","BNBF0:USTF0",1754585230351,0.8416136,771.29,769.33,1.14848254]
["bitfinex-derivatives","BNBF0:USTF0",1754585230551,0.8416136,771.28,769.16,1.14848254]
["bitfinex-derivatives","BNBF0:USTF0",1754585230752,0.717,771.49,768.75,0.22606137]
["bitfinex-derivatives","BNBF0:USTF0",1754585230753,0.8416136,771.27,769.17,1.14848254]
["bitfinex-derivatives","BNBF0:USTF0",1754585230955,0.8416136,771.26,769.34,1.14848254]
["bitfinex-derivatives","BNBF0:USTF0",1754585231151,0.8416136,771.25,769.28,1.14848254]
["bitfinex-derivatives","BNBF0:USTF0",1754585231354,0.8416136,771.24,769.28,1.14848254]
["bitfinex-derivatives","BNBF0:USTF0",1754585231558,0.8416136,771.23,769.28,1.14848254]
["bitfinex-derivatives","BNBF0:USTF0",1754585231753,0.8416136,771.22,769.35,1.14848254]
["bitfinex-derivatives","BNBF0:USTF0",1754585232053,0.8416136,771.21,769.26,1.14848254]
["bitfinex-derivatives","BNBF0:USTF0",1754585232257,0.8416136,771.2,769.26,1.14848254]
["bitfinex-derivatives","BNBF0:USTF0",1754585232457,0.8416136,771.19,769.16,1.14848254]
["bitfinex-derivatives","BNBF0:USTF0",1754585232658,0.85849661,771.15,769.2,1.14848254]
["bitfinex-derivatives","BNBF0:USTF0",1754585232855,1.70011021,771.14,769.2,1.14848254]
["bitfinex-derivatives","BNBF0:USTF0",1754585233059,0.8416136,771.13,769.07,1.14848254]
["bitfinex-derivatives","BNBF0:USTF0",1754585233358,0.8416136,771.12,769.05,1.14848254]
["bitfinex-derivatives","BNBF0:USTF0",1754585233554,0.717,771.49,768.6,0.22605035]
["bitfinex-derivatives","BNBF0:USTF0",1754585233555,0.8416136,771.11,769.06,1.14848254]
["bitfinex-derivatives","BNBF0:USTF0",1754585233760,0.8416136,771.1,769.06,1.14848254]
["bitfinex-derivatives","BNBF0:USTF0",1754585233956,0.8416136,771.09,769.04,1.14848254]
["bitfinex-derivatives","BNBF0:USTF0",1754585234157,0.8416136,771.08,769.03,1.14848254]
["bitfinex-derivatives","BNBF0:USTF0",1754585234360,0.85849661,771.28,769.03,1.14848254]
["bitfinex-derivatives","BNBF0:USTF0",1754585234361,0.8416136,771.07,769.03,1.14848254]
["bitfinex-derivatives","BNBF0:USTF0",1754585234664,0.8416136,771.06,769.08,1.14848254]
["bitfinex-derivatives","BNBF0:USTF0",1754585234957,0.8416136,771.05,769.13,1.14848254]
["bitfinex-derivatives","BNBF0:USTF0",1754585235161,0.8416136,771.04,768.88,1.14848254]
["bitfinex-derivatives","BNBF0:USTF0",1754585235357,0.8416136,771.03,768.89,1.14848254]
["bitfinex-derivatives","BNBF0:USTF0",1754585235559,0.8416136,771.02,768.89,1.14848254]
["bitfinex-derivatives","BNBF0:USTF0",1754585235754,0.8416136,771.01,768.9,1.14848254]
["bitfinex-derivatives","BNBF0:USTF0",1754585235960,0.8416136,771.0,769.04,1.14848254]
["bitfinex-derivatives","BNBF0:USTF0",1754585236160,0.8416136,770.99,769.04,1.14848254]
["bitfinex-derivatives","BNBF0:USTF0",1754585236362,0.8416136,770.98,769.04,1.14848254]
["bitfinex-derivatives","BNBF0:USTF0",1754585236561,0.8416136,770.97,769.05,1.14848254]
["bitfinex-derivatives","BNBF0:USTF0",1754585236761,0.8416136,770.96,769.06,1.14848254]
["bitfinex-derivatives","BNBF0:USTF0",1754585236957,0.8416136,770.95,769.04,1.14848254]
["bitfinex-derivatives","BNBF0:USTF0",1754585237161,0.8416136,770.94,769.07,1.14848254]
["bitfinex-derivatives","BNBF0:USTF0",1754585237361,0.8416136,770.93,769.07,1.14848254]
["bitfinex-derivatives","BNBF0:USTF0",1754585237562,0.8416136,770.92,769.02,1.14848254]
["bitfinex-derivatives","BNBF0:USTF0",1754585237758,0.8416136,770.91,769.01,1.14848254]
["bitfinex-derivatives","BNBF0:USTF0",1754585237963,0.8416136,770.9,769.01,1.14848254]
["bitfinex-derivatives","BNBF0:USTF0",1754585238165,0.85849661,771.18,769.09,1.14848254]
["bitfinex-derivatives","BNBF0:USTF0",1754585238362,1.69693158,771.17,769.11,1.14848254]
["bitfinex-derivatives","BNBF0:USTF0",1754585238664,0.85849661,771.14,769.15,1.14848254]
["bitfinex-derivatives","BNBF0:USTF0",1754585238963,0.83843497,771.13,769.15,1.14848254]
["bitfinex-derivatives","BNBF0:USTF0",1754585239170,0.22607165,770.65,769.1,1.14848254]
["bitfinex-derivatives","BNBF0:USTF0",1754585239358,0.83843497,770.64,769.1,1.14848254]
["bitfinex-derivatives","BNBF0:USTF0",1754585239558,0.83843497,770.63,769.07,1.14848254]
["bitfinex-derivatives","BNBF0:USTF0",1754585239758,0.83843497,770.62,769.04,1.14848254]
["bitfinex-derivatives","BNBF0:USTF0",1754585239959,0.83843497,770.61,769.04,1.14848254]
["bitfinex-derivatives","BNBF0:USTF0",1754585240165,0.83843497,770.6,769.04,1.14848254]
["bitfinex-derivatives","BNBF0:USTF0",1754585240465,0.83843497,770.59,769.05,1.14848254]
["bitfinex-derivatives","BNBF0:USTF0",1754585240661,0.83843497,770.58,769.05,1.14848254]
["bitfinex-derivatives","BNBF0:USTF0",1754585240865,2.892455,772.19,767.89,2.861232]
["bitfinex-derivatives","BNBF0:USTF0",1754585240866,0.22614363,770.22,768.91,1.14848254]
["bitfinex-derivatives","BNBF0:USTF0",1754585241063,0.83843497,770.21,768.84,1.14848254]
["bitfinex-derivatives","BNBF0:USTF0",1754585241260,0.83843497,770.21,768.88,1.14848254]
["bitfinex-derivatives","BNBF0:USTF0",1754585241461,0.83843497,770.21,768.92,1.14848254]
["bitfinex-derivatives","BNBF0:USTF0",1754585241762,0.85849661,771.1,768.92,1.14848254]
["bitfinex-derivatives","BNBF0:USTF0",1754585241961,0.85849661,771.07,768.96,1.14848254]
["bitfinex-derivatives","BNBF0:USTF0",1754585242167,0.85849661,771.01,769.04,1.14848254]
["bitfinex-derivatives","BNBF0:USTF0",1754585242368,0.85849661,771.01,769.03,1.14848254]
["bitfinex-derivatives","BNBF0:USTF0",1754585242664,0.22608046,770.52,768.79,1.14848254]
["bitfinex-derivatives","BNBF0:USTF0",1754585242963,0.22608046,770.52,768.76,1.14848254]
["bitfinex-derivatives","BNBF0:USTF0",1754585243167,0.85849661,770.84,768.75,1.14848254]
["bitfinex-derivatives","BNBF0:USTF0",1754585243367,0.85849661,770.84,768.74,1.14848254]
["bitfinex-derivatives","BNBF0:USTF0",1754585243766,0.85849661,770.83,768.73,1.14848254]
["bitfinex-derivatives","BNBF0:USTF0",1754585244068,0.85849661,771.02,768.39,1.14848254]
["bitfinex-derivatives","BNBF0:USTF0",1754585244364,0.22614216,770.31,768.46,0.22614216]
["bitfinex-derivatives","BNBF0:USTF0",1754585244769,0.85849661,770.54,768.02,1.14848254]
["bitfinex-derivatives","BNBF0:USTF0",1754585244969,0.85849661,770.4,768.07,1.14848254]
["bitfinex-derivatives","BNBF0:USTF0",1754585245170,0.85849661,770.43,768.04,1.14848254]
["bitfinex-derivatives","BNBF0:USTF0",1754585245568,0.85849661,770.44,768.04,1.14848254]
["bitfinex-derivatives","BNBF0:USTF0",1754585245770,1.035,770.42,768.04,1.14848254]
["bitfinex-derivatives","BNBF0:USTF0",1754585245970,0.22624067,769.85,768.43,0.22624067]
["bitfinex-derivatives","BNBF0:USTF0",1754585246371,1.035,770.42,768.05,1.14848254]
["bitfinex-derivatives","BNBF0:USTF0",1754585246771,1.035,770.42,766.96,2.861232]
["bitfinex-derivatives","BNBF0:USTF0",1754585246772,0.85849661,770.41,768.03,1.14848254]
["bitfinex-derivatives","BNBF0:USTF0",1754585247172,0.85849661,770.4,767.97,1.14848254]
["bitfinex-derivatives","BNBF0:USTF0",1754585247376,0.85849661,770.37,767.99,1.14848254]
["bitfinex-derivatives","BNBF0:USTF0",1754585247573,0.22624508,769.8,767.99,1.14848254]
["bitfinex-derivatives","BNBF0:USTF0",1754585247874,0.22624508,769.8,768.43,0.22624508]
["bitfinex-derivatives","BNBF0:USTF0",1754585248177,0.85849661,770.35,768.02,1.14848254]
["bitfinex-derivatives","BNBF0:USTF0",1754585248377,0.85849661,770.38,768.0,1.14848254]
["bitfinex-derivatives","BNBF0:USTF0",1754585248573,0.85849661,770.36,768.02,1.14848254]
["bitfinex-derivatives","BNBF0:USTF0",1754585248874,1.035,770.42,767.11,2.861232]
["bitfinex-derivatives","BNBF0:USTF0",1754585248875,1.035,770.42,767.93,1.14848254]
["bitfinex-derivatives","BNBF0:USTF0",1754585249076,0.85849661,770.41,767.92,1.14848254]
["bitfinex-derivatives","BNBF0:USTF0",1754585249274,0.85849661,770.41,767.88,1.14848254]
["bitfinex-derivatives","BNBF0:USTF0",1754585249478,0.22624287,769.8,768.45,0.22624434]
["bitfinex-derivatives","BNBF0:USTF0",1754585249879,0.85849661,770.23,767.64,1.14848254]
["bitfinex-derivatives","BNBF0:USTF0",1754585250178,0.85849661,770.26,767.61,1.14848254]
["bitfinex-derivatives","BNBF0:USTF0",1754585250378,0.85849661,770.25,767.6,1.14848254]
["bitfinex-derivatives","BNBF0:USTF0",1754585250777,0.85849661,770.25,767.59,1.14848254]
["bitfinex-derivatives","BNBF0:USTF0",1754585250973,0.22628333,769.59,767.59,1.14848254]
["bitfinex-derivatives","BNBF0:USTF0",1754585251176,0.22628333,769.59,768.26,0.22628333]
["bitfinex-derivatives","BNBF0:USTF0",1754585251480,0.22628333,769.59,767.69,1.14848254]
["bitfinex-derivatives","BNBF0:USTF0",1754585251778,0.22628333,769.59,767.68,1.14848254]
["bitfinex-derivatives","BNBF0:USTF0",1754585252378,0.22628333,769.59,767.62,1.14848254]
["bitfinex-derivatives","BNBF0:USTF0",1754585252578,0.22628333,769.59,767.97,1.14848254]
["bitfinex-derivatives","BNBF0:USTF0",1754585252776,0.22628333,769.59,768.15,0.2263135]
["bitfinex-derivatives","BNBF0:USTF0",1754585260086,1.151,769.58,768.15,0.2263135]
["bitfinex-derivatives","BNBF0:USTF0",1754585263686,0.715,769.57,768.15,0.2263135]
["bitfinex-derivatives","BNBF0:USTF0",1754585266700,0.715,769.57,767.08,1.14848254]
["bitfinex-derivatives","BNBF0:USTF0",1754585267000,0.715,769.57,768.06,0.22642762]
["bitfinex-derivatives","BNBF0:USTF0",1754585267193,0.715,769.57,767.09,1.14848254]
["bitfinex-derivatives","BNBF0:USTF0",1754585268091,0.715,769.57,766.88,1.72272381]
["bitfinex-derivatives","BNBF0:USTF0",1754585268290,0.715,769.57,767.04,1.13481395]
["bitfinex-derivatives","BNBF0:USTF0",1754585268589,0.715,769.57,767.01,1.13481395]
["bitfinex-derivatives","BNBF0:USTF0",1754585268998,0.715,769.57,767.64,0.22642246]
["bitfinex-derivatives","BNBF0:USTF0",1754585275599,1.151,769.58,767.64,0.22642246]
["bitfinex-derivatives","BNBF0:USTF0",1754585277899,1.151,769.58,767.19,0.85086616]
["bitfinex-derivatives","BNBF0:USTF0",1754585278102,0.22646298,769.1,767.69,0.22646077]
["bitfinex-derivatives","BNBF0:USTF0",1754585286210,0.784,769.09,767.69,0.22646077]
["bitfinex-derivatives","BNBF0:USTF0",1754585286908,0.83495516,769.08,767.69,0.22646077]
["bitfinex-derivatives","BNBF0:USTF0",1754585287111,0.83495516,769.07,767.69,0.22646077]
["bitfinex-derivatives","BNBF0:USTF0",1754585287307,0.83495516,769.06,767.69,0.22646077]
["bitfinex-derivatives","BNBF0:USTF0",1754585287508,0.83495516,769.05,767.69,0.22646077]
["bitfinex-derivatives","BNBF0:USTF0",1754585287708,0.83495516,769.04,767.69,0.22646077]
["bitfinex-derivatives","BNBF0:USTF0",1754585288012,0.83495516,769.03,767.69,0.22646077]
["bitfinex-derivatives","BNBF0:USTF0",1754585288212,0.784,769.09,767.69,0.22646077]
["bitfinex-derivatives","BNBF0:USTF0",1754585288614,0.83683485,769.08,767.69,0.22646077]
["bitfinex-derivatives","BNBF0:USTF0",1754585288813,0.784,769.09,767.69,0.22646077]
["bitfinex-derivatives","BNBF0:USTF0",1754585288814,0.83683485,769.07,767.69,0.22646077]
["bitfinex-derivatives","BNBF0:USTF0",1754585289110,0.83683485,769.06,767.69,0.22646077]
["bitfinex-derivatives","BNBF0:USTF0",1754585289314,0.83771633,769.05,767.69,0.22646077]
["bitfinex-derivatives","BNBF0:USTF0",1754585289609,0.83771633,769.04,767.69,0.22646077]
["bitfinex-derivatives","BNBF0:USTF0",1754585289808,0.83771633,769.03,767.69,0.22646077]
["bitfinex-derivatives","BNBF0:USTF0",1754585290013,0.83771633,769.02,767.69,0.22646077]
["bitfinex-derivatives","BNBF0:USTF0",1754585290212,0.83771633,769.01,767.69,0.22646077]
["bitfinex-derivatives","BNBF0:USTF0",1754585290414,0.83771633,769.0,767.69,0.22646077]
["bitfinex-derivatives","BNBF0:USTF0",1754585290610,0.83771633,768.99,767.69,0.22646077]
["bitfinex-derivatives","BNBF0:USTF0",1754585290814,0.83771633,768.98,767.69,0.22646077]
["bitfinex-derivatives","BNBF0:USTF0",1754585291015,0.83771633,768.97,767.69,0.22646077]
["bitfinex-derivatives","BNBF0:USTF0",1754585291318,0.83771633,768.96,767.69,0.22646077]
["bitfinex-derivatives","BNBF0:USTF0",1754585291622,0.83771633,768.95,767.69,0.22646077]
["bitfinex-derivatives","BNBF0:USTF0",1754585291812,0.83771633,768.94,767.69,0.22646077]
["bitfinex-derivatives","BNBF0:USTF0",1754585292013,0.83771633,768.93,767.69,0.22646077]
["bitfinex-derivatives","BNBF0:USTF0",1754585292216,0.784,769.09,767.69,0.22646077]
["bitfinex-derivatives","BNBF0:USTF0",1754585292415,0.8382455,769.08,767.69,0.22646077]
["bitfinex-derivatives","BNBF0:USTF0",1754585292615,0.784,769.09,767.69,0.22646077]
["bitfinex-derivatives","BNBF0:USTF0",1754585292616,0.8382455,769.07,767.69,0.22646077]
["bitfinex-derivatives","BNBF0:USTF0",1754585292812,0.8382455,769.06,767.69,0.22646077]
["bitfinex-derivatives","BNBF0:USTF0",1754585293011,0.8382455,769.05,767.69,0.22646077]
["bitfinex-derivatives","BNBF0:USTF0",1754585293212,0.8382455,769.04,767.69,0.22646077]
["bitfinex-derivatives","BNBF0:USTF0",1754585293411,0.8382455,769.03,767.69,0.22646077]
["bitfinex-derivatives","BNBF0:USTF0",1754585293614,0.8382455,769.02,767.69,0.22646077]
["bitfinex-derivatives","BNBF0:USTF0",1754585293815,0.8382455,769.01,767.69,0.22646077]
["bitfinex-derivatives","BNBF0:USTF0",1754585294015,0.8382455,769.0,767.69,0.22646077]
["bitfinex-derivatives","BNBF0:USTF0",1754585294217,0.8382455,768.99,767.69,0.22646077]
["bitfinex-derivatives","BNBF0:USTF0",1754585294513,0.784,769.09,767.69,0.22646077]
["bitfinex-derivatives","BNBF0:USTF0",1754585294514,0.8382455,768.98,767.69,0.22646077]
["bitfinex-derivatives","BNBF0:USTF0",1754585294717,0.8382455,768.97,767.69,0.22646077]
["bitfinex-derivatives","BNBF0:USTF0",1754585294917,0.784,769.09,767.69,0.22646077]
["bitfinex-derivatives","BNBF0:USTF0",1754585294918,0.8382455,768.96,767.69,0.22646077]
["bitfinex-derivatives","BNBF0:USTF0",1754585295117,0.8382455,768.95,767.69,0.22646077]
["bitfinex-derivatives","BNBF0:USTF0",1754585295313,0.8382455,768.94,767.69,0.22646077]
["bitfinex-derivatives","BNBF0:USTF0",1754585295513,0.8382455,768.93,767.69,0.22646077]
["bitfinex-derivatives","BNBF0:USTF0",1754585295718,0.8382455,768.92,767.69,0.22646077]
["bitfinex-derivatives","BNBF0:USTF0",1754585295919,0.8382455,768.91,767.69,0.22646077]
["bitfinex-derivatives","BNBF0:USTF0",1754585296126,0.8382455,768.9,767.69,0.22646077]
["bitfinex-derivatives","BNBF0:USTF0",1754585296327,0.8382455,768.89,767.69,0.22646077]
["bitfinex-derivatives","BNBF0:USTF0",1754585296518,0.8382455,768.88,767.69,0.22646077]
["bitfinex-derivatives","BNBF0:USTF0",1754585296722,0.8382455,768.87,767.69,0.22646077]
["bitfinex-derivatives","BNBF0:USTF0",1754585296923,0.8382455,768.86,767.69,0.22646077]
["bitfinex-derivatives","BNBF0:USTF0",1754585297218,0.8382455,768.85,767.69,0.22646077]
["bitfinex-derivatives","BNBF0:USTF0",1754585297420,0.784,769.09,767.69,0.22646077]
["bitfinex-derivatives","BNBF0:USTF0",1754585297421,0.8382455,768.84,767.69,0.22646077]
["bitfinex-derivatives","BNBF0:USTF0",1754585297620,0.8382455,768.83,767.69,0.22646077]
["bitfinex-derivatives","BNBF0:USTF0",1754585297818,0.8382455,768.82,767.69,0.22646077]
["bitfinex-derivatives","BNBF0:USTF0",1754585298025,0.8382455,768.81,767.69,0.22646077]
["bitfinex-derivatives","BNBF0:USTF0",1754585298222,0.8382455,768.8,767.69,0.22646077]
["bitfinex-derivatives","BNBF0:USTF0",1754585298422,0.784,769.09,767.69,0.22646077]
["bitfinex-derivatives","BNBF0:USTF0",1754585298727,0.921,768.79,767.69,0.22646077]
["bitfinex-derivatives","BNBF0:USTF0",1754585305530,0.921,768.79,767.69,1.07732693]
["bitfinex-derivatives","BNBF0:USTF0",1754585305932,0.921,768.79,767.69,0.22646077]
["bitfinex-derivatives","BNBF0:USTF0",1754585306231,0.921,768.79,767.7,0.85086616]
["bitfinex-derivatives","BNBF0:USTF0",1754585306530,0.921,768.79,767.69,1.07732693]
["bitfinex-derivatives","BNBF0:USTF0",1754585307332,0.921,768.79,767.74,0.85086616]
["bitfinex-derivatives","BNBF0:USTF0",1754585308029,0.921,768.79,767.73,0.85086616]
["bitfinex-derivatives","BNBF0:USTF0",1754585308233,0.921,768.79,767.78,0.85086616]
["bitfinex-derivatives","BNBF0:USTF0",1754585308440,0.921,768.79,767.84,0.85086616]
["bitfinex-derivatives","BNBF0:USTF0",1754585308845,0.921,768.79,767.88,0.85086616]
["bitfinex-derivatives","BNBF0:USTF0",1754585309146,0.921,768.79,767.69,0.22646077]
["bitfinex-derivatives","BNBF0:USTF0",1754585309147,0.921,768.79,767.9,0.85086616]
["bitfinex-derivatives","BNBF0:USTF0",1754585309345,0.921,768.79,767.92,0.85086616]
["bitfinex-derivatives","BNBF0:USTF0",1754585309651,0.921,768.79,768.04,0.85086616]
["bitfinex-derivatives","BNBF0:USTF0",1754585309846,0.921,768.79,768.13,0.85086616]
["bitfinex-derivatives","BNBF0:USTF0",1754585310145,0.921,768.79,768.27,0.85086616]
["bitfinex-derivatives","BNBF0:USTF0",1754585311349,0.921,768.79,768.31,0.85086616]
["bitfinex-derivatives","BNBF0:USTF0",1754585311742,0.69481889,768.79,768.28,0.85086616]
["bitfinex-derivatives","BNBF0:USTF0",1754585311948,0.69481889,768.79,768.27,0.85086616]
["bitfinex-derivatives","BNBF0:USTF0",1754585312247,0.69481889,768.79,768.36,0.85086616]
["bitfinex-derivatives","BNBF0:USTF0",1754585312444,0.69481889,768.79,768.59,0.85086616]
["bitfinex-derivatives","BNBF0:USTF0",1754585312643,0.784,769.09,768.58,0.85086616]
["bitfinex-derivatives","BNBF0:USTF0",1754585313143,0.784,769.09,768.62,0.85086616]
["bitfinex-derivatives","BNBF0:USTF0",1754585313342,0.784,769.09,768.66,0.85086616]
["bitfinex-derivatives","BNBF0:USTF0",1754585314249,0.784,769.09,768.72,0.85086616]
["bitfinex-derivatives","BNBF0:USTF0",1754585314447,0.784,769.09,768.77,0.85086616]
["bitfinex-derivatives","BNBF0:USTF0",1754585315352,0.784,769.09,768.78,0.85086616]
["bitfinex-derivatives","BNBF0:USTF0",1754585315553,0.784,769.09,768.92,0.85086616]
["bitfinex-derivatives","BNBF0:USTF0",1754585316050,0.784,769.09,768.93,0.85086616]
["bitfinex-derivatives","BNBF0:USTF0",1754585316250,0.784,769.09,769.02,0.85086616]
["bitfinex-derivatives","BNBF0:USTF0",1754585316545,0.784,769.09,769.03,0.85086616]
["bitfinex-derivatives","BNBF0:USTF0",1754585316949,0.55793716,769.09,769.04,0.85086616]
["bitfinex-derivatives","BNBF0:USTF0",1754585317147,0.55793716,769.09,769.03,0.85086616]
["bitfinex-derivatives","BNBF0:USTF0",1754585317548,0.55793716,769.09,767.78,2.861232]
["bitfinex-derivatives","BNBF0:USTF0",1754585317549,0.55793716,769.09,768.88,1.13481395]
["bitfinex-derivatives","BNBF0:USTF0",1754585318249,0.55793716,769.09,768.9,1.13481395]
["bitfinex-derivatives","BNBF0:USTF0",1754585318557,0.55793716,769.09,768.97,1.13481395]
["bitfinex-derivatives","BNBF0:USTF0",1754585318753,0.55793716,769.09,768.99,1.13481395]
["bitfinex-derivatives","BNBF0:USTF0",1754585318952,0.55793716,769.09,768.98,1.13481395]
["bitfinex-derivatives","BNBF0:USTF0",1754585319152,0.818,770.14,769.06,0.86633997]
["bitfinex-derivatives","BNBF0:USTF0",1754585319349,0.818,770.14,769.07,0.86633997]
["bitfinex-derivatives","BNBF0:USTF0",1754585319554,0.818,770.14,769.08,0.86633997]
["bitfinex-derivatives","BNBF0:USTF0",1754585319851,0.818,770.14,768.98,0.86633997]
["bitfinex-derivatives","BNBF0:USTF0",1754585320055,0.818,770.14,768.99,0.86633997]
["bitfinex-derivatives","BNBF0:USTF0",1754585320362,0.818,770.14,769.11,0.86633997]
["bitfinex-derivatives","BNBF0:USTF0",1754585320654,0.818,770.14,769.16,0.86633997]
["bitfinex-derivatives","BNBF0:USTF0",1754585321049,0.818,770.14,769.29,0.86633997]
["bitfinex-derivatives","BNBF0:USTF0",1754585321250,0.818,770.14,769.27,0.86633997]
["bitfinex-derivatives","BNBF0:USTF0",1754585321461,0.818,770.14,769.33,0.86633997]
["bitfinex-derivatives","BNBF0:USTF0",1754585321654,0.818,770.14,769.29,0.86633997]
["bitfinex-derivatives","BNBF0:USTF0",1754585322153,0.818,770.14,769.27,0.86633997]
["bitfinex-derivatives","BNBF0:USTF0",1754585322656,0.818,770.14,769.13,0.86633997]
["bitfinex-derivatives","BNBF0:USTF0",1754585322853,0.818,770.14,769.04,0.86633997]
["bitfinex-derivatives","BNBF0:USTF0",1754585323365,0.818,770.14,768.9,0.86633997]
["bitfinex-derivatives","BNBF0:USTF0",1754585323551,0.818,770.14,768.99,0.86633997]
["bitfinex-derivatives","BNBF0:USTF0",1754585323753,0.818,770.14,769.02,0.86633997]
["bitfinex-derivatives","BNBF0:USTF0",1754585323957,0.818,770.14,768.61,0.22595128]
["bitfinex-derivatives","BNBF0:USTF0",1754585323958,0.818,770.14,769.05,0.86633997]
["bitfinex-derivatives","BNBF0:USTF0",1754585324170,0.818,770.14,769.07,0.86633997]
["bitfinex-derivatives","BNBF0:USTF0",1754585324352,0.844,770.13,769.07,0.86633997]
["bitfinex-derivatives","BNBF0:USTF0",1754585324553,0.844,770.13,769.06,0.86633997]
["bitfinex-derivatives","BNBF0:USTF0",1754585324756,0.844,770.13,769.08,0.86633997]
["bitfinex-derivatives","BNBF0:USTF0",1754585324961,0.844,770.13,769.1,0.86633997]
["bitfinex-derivatives","BNBF0:USTF0",1754585325161,0.844,770.13,769.04,0.86633997]
["bitfinex-derivatives","BNBF0:USTF0",1754585325363,0.844,770.13,769.02,0.86633997]
["bitfinex-derivatives","BNBF0:USTF0",1754585326253,0.844,770.13,769.0,0.86633997]
["bitfinex-derivatives","BNBF0:USTF0",1754585326859,0.844,770.13,769.02,0.86633997]
["bitfinex-derivatives","BNBF0:USTF0",1754585327169,0.844,770.13,769.06,0.86633997]
["bitfinex-derivatives","BNBF0:USTF0",1754585327455,0.844,770.13,769.03,0.86633997]
["bitfinex-derivatives","BNBF0:USTF0",1754585327665,0.844,770.13,769.02,0.86633997]
["bitfinex-derivatives","BNBF0:USTF0",1754585327854,0.844,770.13,769.05,0.86633997]
["bitfinex-derivatives","BNBF0:USTF0",1754585328255,0.844,770.13,769.16,0.86633997]
["bitfinex-derivatives","BNBF0:USTF0",1754585329054,0.844,770.13,769.17,0.86633997]
["bitfinex-derivatives","BNBF0:USTF0",1754585329258,0.844,770.13,769.18,0.86633997]
["bitfinex-derivatives","BNBF0:USTF0",1754585329460,0.844,770.13,769.27,0.86633997]
["bitfinex-derivatives","BNBF0:USTF0",1754585329959,0.844,770.13,769.26,0.86633997]
["bitfinex-derivatives","BNBF0:USTF0",1754585330163,0.844,770.13,769.23,0.86633997]
["bitfinex-derivatives","BNBF0:USTF0",1754585330460,0.844,770.13,769.22,0.86633997]
["bitfinex-derivatives","BNBF0:USTF0",1754585330661,0.844,770.13,769.24,0.86633997]
["bitfinex-derivatives","BNBF0:USTF0",1754585330859,0.6181858,770.13,769.2,0.86633997]
["bitfinex-derivatives","BNBF0:USTF0",1754585331161,0.6181858,770.13,768.0,2.861232]
["bitfinex-derivatives","BNBF0:USTF0",1754585331162,0.6181858,770.13,769.19,0.86633997]
["bitfinex-derivatives","BNBF0:USTF0",1754585331859,0.6181858,770.13,769.27,0.86633997]
["bitfinex-derivatives","BNBF0:USTF0",1754585332065,0.6181858,770.13,769.25,0.86633997]
["bitfinex-derivatives","BNBF0:USTF0",1754585332264,0.6181858,770.13,769.28,0.86633997]
["bitfinex-derivatives","BNBF0:USTF0",1754585332474,0.6181858,770.13,769.34,0.86633997]
["bitfinex-derivatives","BNBF0:USTF0",1754585332760,0.6181858,770.13,769.31,0.86633997]
["bitfinex-derivatives","BNBF0:USTF0",1754585333159,0.6181858,770.13,768.3,2.861232]
["bitfinex-derivatives","BNBF0:USTF0",1754585333160,0.6181858,770.13,769.29,0.86633997]
["bitfinex-derivatives","BNBF0:USTF0",1754585333375,0.6181858,770.13,769.28,0.86633997]
["bitfinex-derivatives","BNBF0:USTF0",1754585333965,0.6181858,770.13,769.3,0.86633997]
["bitfinex-derivatives","BNBF0:USTF0",1754585334166,0.6181858,770.13,769.27,0.86633997]
["bitfinex-derivatives","BNBF0:USTF0",1754585334567,0.6181858,770.13,769.26,0.86633997]
["bitfinex-derivatives","BNBF0:USTF0",1754585334767,0.6181858,770.13,769.3,0.86633997]
["bitfinex-derivatives","BNBF0:USTF0",1754585334963,0.6181858,770.13,769.31,0.86633997]
["bitfinex-derivatives","BNBF0:USTF0",1754585335163,0.6181858,770.13,769.26,0.86633997]
["bitfinex-derivatives","BNBF0:USTF0",1754585335468,0.6181858,770.13,769.24,0.86633997]
["bitfinex-derivatives","BNBF0:USTF0",1754585335966,0.6181858,770.13,769.19,0.86633997]
["bitfinex-derivatives","BNBF0:USTF0",1754585336162,0.6181858,770.13,769.17,0.86633997]
["bitfinex-derivatives","BNBF0:USTF0",1754585337066,0.6181858,770.13,769.15,0.86633997]
["bitfinex-derivatives","BNBF0:USTF0",1754585337264,0.6181858,770.13,769.14,0.86633997]
["bitfinex-derivatives","BNBF0:USTF0",1754585338078,0.6181858,770.13,769.13,0.86633997]
["bitfinex-derivatives","BNBF0:USTF0",1754585338272,0.6181858,770.13,769.15,0.86633997]
["bitfinex-derivatives","BNBF0:USTF0",1754585338976,0.6181858,770.13,769.18,0.86633997]
["bitfinex-derivatives","BNBF0:USTF0",1754585339165,0.6181858,770.13,769.19,0.86633997]
["bitfinex-derivatives","BNBF0:USTF0",1754585339562,0.6181858,770.13,769.21,0.86633997]
["bitfinex-derivatives","BNBF0:USTF0",1754585339967,0.6181858,770.13,769.27,0.86633997]
["bitfinex-derivatives","BNBF0:USTF0",1754585340166,0.6181858,770.13,769.28,0.86633997]
["bitfinex-derivatives","BNBF0:USTF0",1754585340367,0.6181858,770.13,769.32,0.86633997]
["bitfinex-derivatives","BNBF0:USTF0",1754585341066,0.6181858,770.13,769.3,0.86633997]
["bitfinex-derivatives","BNBF0:USTF0",1754585341277,0.6181858,770.13,769.31,0.86633997]
["bitfinex-derivatives","BNBF0:USTF0",1754585341466,0.6181858,770.13,769.32,0.86633997]
["bitfinex-derivatives","BNBF0:USTF0",1754585341767,0.6181858,770.13,769.34,0.86633997]
["bitfinex-derivatives","BNBF0:USTF0",1754585341971,0.6181858,770.13,769.41,0.86633997]
["bitfinex-derivatives","BNBF0:USTF0",1754585342183,0.6181858,770.13,769.4,0.86633997]
["bitfinex-derivatives","BNBF0:USTF0",1754585342474,0.6181858,770.13,769.74,0.86633997]
["bitfinex-derivatives","BNBF0:USTF0",1754585342668,0.6181858,770.13,769.72,0.86633997]
["bitfinex-derivatives","BNBF0:USTF0",1754585342869,0.6181858,770.13,769.74,0.86633997]
["bitfinex-derivatives","BNBF0:USTF0",1754585343671,0.6181858,770.13,769.82,0.86633997]
["bitfinex-derivatives","BNBF0:USTF0",1754585344274,0.6181858,770.13,769.84,0.86633997]
["bitfinex-derivatives","BNBF0:USTF0",1754585344573,0.6181858,770.13,769.93,0.86633997]
["bitfinex-derivatives","BNBF0:USTF0",1754585345170,0.6181858,770.13,769.92,0.85153632]
["bitfinex-derivatives","BNBF0:USTF0",1754585345471,0.6181858,770.13,769.79,1.13481395]
["bitfinex-derivatives","BNBF0:USTF0",1754585345472,0.6181858,770.13,769.88,0.85153632]
["bitfinex-derivatives","BNBF0:USTF0",1754585345677,0.6181858,770.13,769.89,0.85153632]
["bitfinex-derivatives","BNBF0:USTF0",1754585346273,0.6181858,770.13,769.83,0.85153632]
["bitfinex-derivatives","BNBF0:USTF0",1754585347175,0.6181858,770.13,769.82,0.85153632]
["bitfinex-derivatives","BNBF0:USTF0",1754585347475,0.6181858,770.13,769.81,0.85153632]
["bitfinex-derivatives","BNBF0:USTF0",1754585347674,0.6181858,770.13,769.8,0.85153632]
["bitfinex-derivatives","BNBF0:USTF0",1754585347975,0.6181858,770.13,769.81,0.85153632]
["bitfinex-derivatives","BNBF0:USTF0",1754585348272,0.6181858,770.13,769.8,0.85153632]
["bitfinex-derivatives","BNBF0:USTF0",1754585348470,0.6181858,770.13,769.79,0.85153632]
["bitfinex-derivatives","BNBF0:USTF0",1754585348884,0.6181858,770.13,769.78,0.85153632]
["bitfinex-derivatives","BNBF0:USTF0",1754585349182,0.6181858,770.13,769.79,0.85153632]
["bitfinex-derivatives","BNBF0:USTF0",1754585349375,0.6181858,770.13,769.77,0.85153632]
["bitfinex-derivatives","BNBF0:USTF0",1754585349774,0.6181858,770.13,769.86,0.85153632]
["bitfinex-derivatives","BNBF0:USTF0",1754585349977,0.6181858,770.13,768.96,0.2258589]
["bitfinex-derivatives","BNBF0:USTF0",1754585349978,0.6181858,770.13,769.91,0.85153632]
["bitfinex-derivatives","BNBF0:USTF0",1754585350180,0.6181858,770.13,769.9,0.85153632]
["bitfinex-derivatives","BNBF0:USTF0",1754585350374,0.6181858,770.13,769.93,0.85153632]
["bitfinex-derivatives","BNBF0:USTF0",1754585350776,0.6181858,770.13,769.96,0.85153632]
["bitfinex-derivatives","BNBF0:USTF0",1754585351379,0.6181858,770.13,769.76,1.13481395]
["bitfinex-derivatives","BNBF0:USTF0",1754585351380,0.6181858,770.13,769.94,0.85153632]
["bitfinex-derivatives","BNBF0:USTF0",1754585351775,0.6181858,770.13,769.97,0.85153632]
["bitfinex-derivatives","BNBF0:USTF0",1754585351981,0.6181858,770.13,770.07,1.13481395]
["bitfinex-derivatives","BNBF0:USTF0",1754585352380,0.6181858,770.13,770.03,1.13481395]
["bitfinex-derivatives","BNBF0:USTF0",1754585352680,0.6181858,770.13,769.67,0.84661182]
["bitfinex-derivatives","BNBF0:USTF0",1754585353177,0.6181858,770.13,769.68,0.84661182]
["bitfinex-derivatives","BNBF0:USTF0",1754585353381,0.6181858,770.13,769.71,0.84661182]
["bitfinex-derivatives","BNBF0:USTF0",1754585353881,0.6181858,770.13,769.72,0.84661182]
["bitfinex-derivatives","BNBF0:USTF0",1754585354079,0.6181858,770.13,769.75,0.84661182]
["bitfinex-derivatives","BNBF0:USTF0",1754585354282,0.6181858,770.13,769.72,0.84661182]
["bitfinex-derivatives","BNBF0:USTF0",1754585355077,0.6181858,770.13,769.74,0.84661182]
["bitfinex-derivatives","BNBF0:USTF0",1754585355276,0.6181858,770.13,769.88,0.84661182]
["bitfinex-derivatives","BNBF0:USTF0",1754585355978,0.6181858,770.13,769.87,0.84661182]
["bitfinex-derivatives","BNBF0:USTF0",1754585356483,0.6181858,770.13,769.83,0.84661182]
["bitfinex-derivatives","BNBF0:USTF0",1754585356777,0.6181858,770.13,769.97,0.84661182]
["bitfinex-derivatives","BNBF0:USTF0",1754585356983,0.6181858,770.13,769.94,0.84661182]
["bitfinex-derivatives","BNBF0:USTF0",1754585357180,0.6181858,770.13,769.96,0.84661182]
["bitfinex-derivatives","BNBF0:USTF0",1754585357379,0.6181858,770.13,769.92,0.84661182]
["bitfinex-derivatives","BNBF0:USTF0",1754585357579,0.6181858,770.13,769.86,0.84661182]
["bitfinex-derivatives","BNBF0:USTF0",1754585357783,0.6181858,770.13,769.85,0.84661182]
["bitfinex-derivatives","BNBF0:USTF0",1754585357982,0.6181858,770.13,769.84,0.84661182]
["bitfinex-derivatives","BNBF0:USTF0",1754585358183,0.6181858,770.13,769.87,0.84661182]
["bitfinex-derivatives","BNBF0:USTF0",1754585358379,0.739,770.44,769.82,0.84661182]
["bitfinex-derivatives","BNBF0:USTF0",1754585358583,0.739,770.44,769.72,0.84661182]
["bitfinex-derivatives","BNBF0:USTF0",1754585359084,0.739,770.44,769.75,0.84661182]
["bitfinex-derivatives","BNBF0:USTF0",1754585359284,0.739,770.44,769.73,0.84661182]
["bitfinex-derivatives","BNBF0:USTF0",1754585359580,0.739,770.44,769.71,0.84661182]
["bitfinex-derivatives","BNBF0:USTF0",1754585359884,0.739,770.44,769.64,0.84661182]
["bitfinex-derivatives","BNBF0:USTF0",1754585360085,0.739,770.44,769.67,0.84661182]
["bitfinex-derivatives","BNBF0:USTF0",1754585360380,0.739,770.44,769.66,0.84661182]
["bitfinex-derivatives","BNBF0:USTF0",1754585360581,0.739,770.44,769.65,0.84661182]
["bitfinex-derivatives","BNBF0:USTF0",1754585360781,0.739,770.44,769.56,0.84661182]
["bitfinex-derivatives","BNBF0:USTF0",1754585361084,0.739,770.44,769.51,0.84661182]
["bitfinex-derivatives","BNBF0:USTF0",1754585361280,0.739,770.44,768.96,0.2258589]
["bitfinex-derivatives","BNBF0:USTF0",1754585361281,0.739,770.44,769.53,0.84661182]
["bitfinex-derivatives","BNBF0:USTF0",1754585361983,0.739,770.44,769.54,0.84661182]
["bitfinex-derivatives","BNBF0:USTF0",1754585362180,0.739,770.44,769.57,0.84661182]
["bitfinex-derivatives","BNBF0:USTF0",1754585362381,0.739,770.44,769.55,0.84661182]
["bitfinex-derivatives","BNBF0:USTF0",1754585362585,0.739,770.44,769.61,0.84661182]
["bitfinex-derivatives","BNBF0:USTF0",1754585362985,0.753,770.43,769.61,0.84661182]
["bitfinex-derivatives","BNBF0:USTF0",1754585363185,0.753,770.43,769.64,0.84661182]
["bitfinex-derivatives","BNBF0:USTF0",1754585363681,0.753,770.43,768.96,0.2258589]
["bitfinex-derivatives","BNBF0:USTF0",1754585363682,0.753,770.43,769.52,0.84661182]
["bitfinex-derivatives","BNBF0:USTF0",1754585364181,0.753,770.43,769.55,0.84661182]
["bitfinex-derivatives","BNBF0:USTF0",1754585364886,0.753,770.43,769.53,0.84661182]
["bitfinex-derivatives","BNBF0:USTF0",1754585365090,0.753,770.43,769.59,0.84661182]
["bitfinex-derivatives","BNBF0:USTF0",1754585365390,0.753,770.43,769.6,0.84661182]
["bitfinex-derivatives","BNBF0:USTF0",1754585365590,0.753,770.43,769.59,0.84661182]
["bitfinex-derivatives","BNBF0:USTF0",1754585365792,0.753,770.43,769.57,0.84661182]
["bitfinex-derivatives","BNBF0:USTF0",1754585366091,0.753,770.43,769.58,0.84661182]
["bitfinex-derivatives","BNBF0:USTF0",1754585366492,0.753,770.43,769.59,0.84661182]
["bitfinex-derivatives","BNBF0:USTF0",1754585366793,0.753,770.43,769.6,0.84661182]
["bitfinex-derivatives","BNBF0:USTF0",1754585367292,0.753,770.43,769.64,0.84661182]
["bitfinex-derivatives","BNBF0:USTF0",1754585367489,0.753,770.43,769.65,0.84661182]
["bitfinex-derivatives","BNBF0:USTF0",1754585367890,0.753,770.43,769.64,0.84661182]
["bitfinex-derivatives","BNBF0:USTF0",1754585368094,0.753,770.43,769.69,0.84661182]
["bitfinex-derivatives","BNBF0:USTF0",1754585368589,0.753,770.43,769.76,0.84661182]
["bitfinex-derivatives","BNBF0:USTF0",1754585368791,0.753,770.43,769.78,0.84661182]
["bitfinex-derivatives","BNBF0:USTF0",1754585369189,0.753,770.43,769.82,0.84661182]
["bitfinex-derivatives","BNBF0:USTF0",1754585369394,0.753,770.43,769.86,0.84661182]
["bitfinex-derivatives","BNBF0:USTF0",1754585369794,0.753,770.43,769.81,0.84661182]
["bitfinex-derivatives","BNBF0:USTF0",1754585369995,0.753,770.43,769.78,0.84661182]
["bitfinex-derivatives","BNBF0:USTF0",1754585370194,0.753,770.43,769.81,0.84661182]
["bitfinex-derivatives","BNBF0:USTF0",1754585370397,0.753,770.43,769.84,0.84661182]
["bitfinex-derivatives","BNBF0:USTF0",1754585370798,0.753,770.43,769.85,0.84661182]
["bitfinex-derivatives","BNBF0:USTF0",1754585371100,1.119,770.42,769.87,0.84661182]
["bitfinex-derivatives","BNBF0:USTF0",1754585371296,1.119,770.42,769.88,0.84661182]
["bitfinex-derivatives","BNBF0:USTF0",1754585371796,1.119,770.42,769.9,0.84661182]
["bitfinex-derivatives","BNBF0:USTF0",1754585372001,1.119,770.42,769.94,0.84661182]
["bitfinex-derivatives","BNBF0:USTF0",1754585373096,1.119,770.42,769.97,0.84661182]
["bitfinex-derivatives","BNBF0:USTF0",1754585373301,1.119,770.42,769.99,0.84661182]
["bitfinex-derivatives","BNBF0:USTF0",1754585373495,1.119,770.42,769.94,0.84661182]
["bitfinex-derivatives","BNBF0:USTF0",1754585373700,1.119,770.42,768.96,0.2258589]
["bitfinex-derivatives","BNBF0:USTF0",1754585373701,1.119,770.42,769.95,0.84661182]
["bitfinex-derivatives","BNBF0:USTF0",1754585374103,1.119,770.42,769.97,0.84661182]
["bitfinex-derivatives","BNBF0:USTF0",1754585374505,1.119,770.42,770.0,0.84661182]
["bitfinex-derivatives","BNBF0:USTF0",1754585374803,1.119,770.42,770.02,0.84661182]
["bitfinex-derivatives","BNBF0:USTF0",1754585375000,1.119,770.42,769.93,0.84661182]
["bitfinex-derivatives","BNBF0:USTF0",1754585375205,1.119,770.42,769.96,0.84661182]
["bitfinex-derivatives","BNBF0:USTF0",1754585375605,1.119,770.42,769.93,0.84661182]
["bitfinex-derivatives","BNBF0:USTF0",1754585376206,1.119,770.42,769.98,0.84661182]
["bitfinex-derivatives","BNBF0:USTF0",1754585376902,1.119,770.42,769.97,0.84661182]
["bitfinex-derivatives","BNBF0:USTF0",1754585377106,1.119,770.42,770.04,0.84661182]
["bitfinex-derivatives","BNBF0:USTF0",1754585377405,1.119,770.42,770.05,0.84661182]
["bitfinex-derivatives","BNBF0:USTF0",1754585377606,1.119,770.42,770.1,0.84661182]
["bitfinex-derivatives","BNBF0:USTF0",1754585377909,1.119,770.42,770.09,0.84661182]
["bitfinex-derivatives","BNBF0:USTF0",1754585378203,1.119,770.42,770.11,0.84661182]
["bitfinex-derivatives","BNBF0:USTF0",1754585378902,1.119,770.42,770.12,0.84661182]
["bitfinex-derivatives","BNBF0:USTF0",1754585379206,1.119,770.42,770.04,0.84661182]
["bitfinex-derivatives","BNBF0:USTF0",1754585380108,1.119,770.42,770.06,0.84661182]
["bitfinex-derivatives","BNBF0:USTF0",1754585380405,1.119,770.42,770.07,0.84661182]
["bitfinex-derivatives","BNBF0:USTF0",1754585380809,1.119,770.42,770.06,0.84661182]
["bitfinex-derivatives","BNBF0:USTF0",1754585381109,1.119,770.42,770.08,0.84661182]
["bitfinex-derivatives","BNBF0:USTF0",1754585381311,1.119,770.42,770.09,0.84661182]
["bitfinex-derivatives","BNBF0:USTF0",1754585381508,1.119,770.42,770.08,0.84661182]
["bitfinex-derivatives","BNBF0:USTF0",1754585382106,1.119,770.42,770.16,0.84661182]
["bitfinex-derivatives","BNBF0:USTF0",1754585382309,1.119,770.42,770.17,0.84661182]
["bitfinex-derivatives","BNBF0:USTF0",1754585382510,1.119,770.42,770.14,0.84661182]
["bitfinex-derivatives","BNBF0:USTF0",1754585383107,1.119,770.42,770.18,0.84661182]
["bitfinex-derivatives","BNBF0:USTF0",1754585383516,1.119,770.42,770.19,0.84661182]
["bitfinex-derivatives","BNBF0:USTF0",1754585383808,1.119,770.42,770.22,0.84661182]
["bitfinex-derivatives","BNBF0:USTF0",1754585384107,1.119,770.42,770.15,0.84661182]
["bitfinex-derivatives","BNBF0:USTF0",1754585384314,1.119,770.42,769.11,2.861232]
["bitfinex-derivatives","BNBF0:USTF0",1754585384315,1.119,770.42,770.27,0.84661182]
["bitfinex-derivatives","BNBF0:USTF0",1754585385112,1.119,770.42,770.29,0.84661182]
["bitfinex-derivatives","BNBF0:USTF0",1754585385413,1.119,770.42,770.31,0.84661182]
["bitfinex-derivatives","BNBF0:USTF0",1754585385720,1.119,770.42,770.36,0.84661182]
["bitfinex-derivatives","BNBF0:USTF0",1754585386109,1.119,770.42,770.41,0.84661182]
["bitfinex-derivatives","BNBF0:USTF0",1754585386614,1.119,770.42,770.28,1.13481395]
["bitfinex-derivatives","BNBF0:USTF0",1754585386810,1.119,770.42,770.29,1.13481395]
["bitfinex-derivatives","BNBF0:USTF0",1754585387117,1.119,770.42,770.32,1.13481395]
["bitfinex-derivatives","BNBF0:USTF0",1754585388010,1.119,770.42,770.31,1.13481395]
["bitfinex-derivatives","BNBF0:USTF0",1754585388209,1.119,770.42,770.35,1.13481395]
["bitfinex-derivatives","BNBF0:USTF0",1754585388713,1.119,770.42,770.27,1.13481395]
["bitfinex-derivatives","BNBF0:USTF0",1754585389113,1.119,770.42,770.29,1.13481395]
["bitfinex-derivatives","BNBF0:USTF0",1754585389411,1.119,770.42,770.3,1.13481395]
["bitfinex-derivatives","BNBF0:USTF0",1754585389614,1.119,770.42,770.29,1.13481395]
["bitfinex-derivatives","BNBF0:USTF0",1754585389910,1.119,770.42,770.28,1.13481395]
["bitfinex-derivatives","BNBF0:USTF0",1754585390114,1.119,770.42,770.3,1.13481395]
["bitfinex-derivatives","BNBF0:USTF0",1754585390413,1.119,770.42,770.29,1.13481395]
["bitfinex-derivatives","BNBF0:USTF0",1754585390815,1.119,770.42,770.31,1.13481395]
["bitfinex-derivatives","BNBF0:USTF0",1754585391111,1.119,770.42,770.39,1.13481395]
["bitfinex-derivatives","BNBF0:USTF0",1754585391512,1.119,770.42,770.22,1.72272381]
["bitfinex-derivatives","BNBF0:USTF0",1754585392123,1.119,770.42,770.28,1.72272381]
["bitfinex-derivatives","BNBF0:USTF0",1754585392515,1.119,770.42,770.34,1.15227595]
["bitfinex-derivatives","BNBF0:USTF0",1754585393017,1.119,770.42,769.51,2.861232]
["bitfinex-derivatives","BNBF0:USTF0",1754585393018,1.119,770.42,770.38,1.15227595]
["bitfinex-derivatives","BNBF0:USTF0",1754585393221,0.85279708,772.03,770.3,1.72272381]
["bitfinex-derivatives","BNBF0:USTF0",1754585393427,2.892455,772.94,769.0,4.005724]
["bitfinex-derivatives","BNBF0:USTF0",1754585393428,0.22570728,771.79,770.66,0.8643036]
["bitfinex-derivatives","BNBF0:USTF0",1754585393620,0.84943661,771.78,770.66,0.8643036]
["bitfinex-derivatives","BNBF0:USTF0",1754585393818,0.84943661,771.77,770.65,0.8643036]
["bitfinex-derivatives","BNBF0:USTF0",1754585394019,0.84943661,771.76,770.65,0.8643036]
["bitfinex-derivatives","BNBF0:USTF0",1754585394216,0.84943661,771.75,770.67,0.8643036]
["bitfinex-derivatives","BNBF0:USTF0",1754585394416,0.84943661,771.74,770.67,0.8643036]
["bitfinex-derivatives","BNBF0:USTF0",1754585394623,0.22570728,771.79,770.67,0.8643036]
["bitfinex-derivatives","BNBF0:USTF0",1754585394818,0.84930259,771.78,770.67,0.8643036]
["bitfinex-derivatives","BNBF0:USTF0",1754585395021,0.84930259,771.77,770.67,0.8643036]
["bitfinex-derivatives","BNBF0:USTF0",1754585395317,0.22570728,771.79,770.69,0.8643036]
["bitfinex-derivatives","BNBF0:USTF0",1754585395318,0.84930259,771.76,770.69,0.8643036]
["bitfinex-derivatives","BNBF0:USTF0",1754585395518,0.84930259,771.75,770.65,0.8643036]
["bitfinex-derivatives","BNBF0:USTF0",1754585395828,1.027,771.75,770.65,0.8643036]
["bitfinex-derivatives","BNBF0:USTF0",1754585396117,1.027,771.75,770.58,0.8643036]
["bitfinex-derivatives","BNBF0:USTF0",1754585396328,1.027,771.75,770.64,0.8643036]
["bitfinex-derivatives","BNBF0:USTF0",1754585396624,1.027,771.75,770.67,0.8643036]
["bitfinex-derivatives","BNBF0:USTF0",1754585396825,1.027,771.75,770.38,1.1524048]
["bitfinex-derivatives","BNBF0:USTF0",1754585397026,1.027,771.75,770.73,0.86479079]
["bitfinex-derivatives","BNBF0:USTF0",1754585397527,1.027,771.75,770.71,0.86479079]
["bitfinex-derivatives","BNBF0:USTF0",1754585398221,1.027,771.75,770.74,0.86479079]
["bitfinex-derivatives","BNBF0:USTF0",1754585398724,1.027,771.75,770.73,0.86479079]
["bitfinex-derivatives","BNBF0:USTF0",1754585399225,1.027,771.75,770.75,0.86479079]
["bitfinex-derivatives","BNBF0:USTF0",1754585399422,1.027,771.75,770.74,0.86479079]
["bitfinex-derivatives","BNBF0:USTF0",1754585400321,1.027,771.75,770.76,0.86479079]
["bitfinex-derivatives","BNBF0:USTF0",1754585400826,1.027,771.75,770.77,0.86479079]
["bitfinex-derivatives","BNBF0:USTF0",1754585401025,1.027,771.75,770.78,0.86479079]
["bitfinex-derivatives","BNBF0:USTF0",1754585401228,1.027,771.75,770.82,0.86479079]
["bitfinex-derivatives","BNBF0:USTF0",1754585401526,1.027,771.75,770.83,0.86479079]
["bitfinex-derivatives","BNBF0:USTF0",1754585401826,1.027,771.75,770.86,0.86479079]
["bitfinex-derivatives","BNBF0:USTF0",1754585402435,1.027,771.75,770.9,0.86479079]
["bitfinex-derivatives","BNBF0:USTF0",1754585402633,1.027,771.75,770.86,0.86479079]
["bitfinex-derivatives","BNBF0:USTF0",1754585403225,1.027,771.75,770.85,0.86479079]
["bitfinex-derivatives","BNBF0:USTF0",1754585403424,1.027,771.75,770.89,0.86479079]
["bitfinex-derivatives","BNBF0:USTF0",1754585403940,1.027,771.75,770.92,0.86479079]
["bitfinex-derivatives","BNBF0:USTF0",1754585404123,1.027,771.75,770.91,0.86479079]
["bitfinex-derivatives","BNBF0:USTF0",1754585404325,1.027,771.75,770.95,0.86479079]
["bitfinex-derivatives","BNBF0:USTF0",1754585404725,1.027,771.75,770.98,0.86479079]
["bitfinex-derivatives","BNBF0:USTF0",1754585404937,1.027,771.75,770.97,0.86479079]
["bitfinex-derivatives","BNBF0:USTF0",1754585405136,1.027,771.75,771.05,0.86479079]
["bitfinex-derivatives","BNBF0:USTF0",1754585405435,1.027,771.75,771.13,0.86479079]
["bitfinex-derivatives","BNBF0:USTF0",1754585405728,1.027,771.75,771.09,0.86479079]
["bitfinex-derivatives","BNBF0:USTF0",1754585405929,0.84604323,771.74,771.03,0.86479079]
["bitfinex-derivatives","BNBF0:USTF0",1754585406129,1.027,771.75,771.04,0.86479079]
["bitfinex-derivatives","BNBF0:USTF0",1754585406330,0.84597155,771.74,771.03,0.86479079]
["bitfinex-derivatives","BNBF0:USTF0",1754585406536,1.027,771.75,771.0,0.86479079]
["bitfinex-derivatives","BNBF0:USTF0",1754585406725,1.027,771.75,770.99,0.86479079]
["bitfinex-derivatives","BNBF0:USTF0",1754585406928,1.027,771.75,770.91,0.86479079]
["bitfinex-derivatives","BNBF0:USTF0",1754585407130,0.84593547,771.74,770.84,0.86479079]
["bitfinex-derivatives","BNBF0:USTF0",1754585407330,1.027,771.75,770.82,0.86479079]
["bitfinex-derivatives","BNBF0:USTF0",1754585407526,1.027,771.75,770.61,1.1524048]
["bitfinex-derivatives","BNBF0:USTF0",1754585407527,0.84589579,771.74,770.61,1.1524048]
["bitfinex-derivatives","BNBF0:USTF0",1754585407827,1.027,771.75,770.73,0.86440761]
["bitfinex-derivatives","BNBF0:USTF0",1754585408530,1.027,771.75,770.71,0.86440761]
["bitfinex-derivatives","BNBF0:USTF0",1754585408732,1.027,771.75,770.73,0.86440761]
["bitfinex-derivatives","BNBF0:USTF0",1754585409033,1.027,771.75,770.8,0.86440761]
["bitfinex-derivatives","BNBF0:USTF0",1754585409332,1.027,771.75,770.86,0.86440761]
["bitfinex-derivatives","BNBF0:USTF0",1754585409627,1.027,771.75,770.88,0.86440761]
["bitfinex-derivatives","BNBF0:USTF0",1754585409826,1.027,771.75,770.91,0.86440761]
["bitfinex-derivatives","BNBF0:USTF0",1754585410227,1.027,771.75,770.9,0.86440761]
["bitfinex-derivatives","BNBF0:USTF0",1754585411238,1.027,771.75,770.89,0.86440761]
["bitfinex-derivatives","BNBF0:USTF0",1754585411733,1.027,771.75,770.86,0.86440761]
["bitfinex-derivatives","BNBF0:USTF0",1754585411941,1.027,771.75,770.87,0.86440761]
["bitfinex-derivatives","BNBF0:USTF0",1754585412529,1.027,771.75,770.98,0.86440761]
["bitfinex-derivatives","BNBF0:USTF0",1754585413035,1.027,771.75,770.97,0.86440761]
["bitfinex-derivatives","BNBF0:USTF0",1754585413334,1.027,771.75,770.96,0.86440761]
["bitfinex-derivatives","BNBF0:USTF0",1754585413531,1.027,771.75,770.94,0.86440761]
["bitfinex-derivatives","BNBF0:USTF0",1754585414234,1.027,771.75,770.97,0.86440761]
["bitfinex-derivatives","BNBF0:USTF0",1754585415143,1.027,771.75,770.96,0.86440761]
["bitfinex-derivatives","BNBF0:USTF0",1754585416033,1.027,771.75,770.99,0.86440761]
["bitfinex-derivatives","BNBF0:USTF0",1754585416244,1.027,771.75,770.98,0.86440761]
["bitfinex-derivatives","BNBF0:USTF0",1754585416433,1.027,771.75,770.97,0.86440761]
["bitfinex-derivatives","BNBF0:USTF0",1754585416643,1.027,771.75,770.98,0.86440761]
["bitfinex-derivatives","BNBF0:USTF0",1754585417033,1.027,771.75,770.97,0.86440761]
["bitfinex-derivatives","BNBF0:USTF0",1754585417233,1.027,771.75,770.96,0.86440761]
["bitfinex-derivatives","BNBF0:USTF0",1754585417437,1.027,771.75,770.95,0.86440761]
["bitfinex-derivatives","BNBF0:USTF0",1754585418047,1.027,771.75,770.92,0.86440761]
["bitfinex-derivatives","BNBF0:USTF0",1754585418239,1.027,771.75,770.89,0.86440761]
["bitfinex-derivatives","BNBF0:USTF0",1754585418434,1.027,771.75,770.9,0.86440761]
["bitfinex-derivatives","BNBF0:USTF0",1754585418840,1.027,771.75,770.93,0.86440761]
["bitfinex-derivatives","BNBF0:USTF0",1754585419339,1.027,771.75,770.99,0.86440761]
["bitfinex-derivatives","BNBF0:USTF0",1754585420440,1.027,771.75,770.98,0.86440761]
["bitfinex-derivatives","BNBF0:USTF0",1754585420841,1.027,771.75,770.99,0.86440761]
["bitfinex-derivatives","BNBF0:USTF0",1754585421045,1.027,771.75,770.91,0.86440761]
["bitfinex-derivatives","BNBF0:USTF0",1754585421836,1.027,771.75,769.96,2.861232]
["bitfinex-derivatives","BNBF0:USTF0",1754585421837,1.027,771.75,770.92,0.86440761]
["bitfinex-derivatives","BNBF0:USTF0",1754585422037,1.027,771.75,770.94,0.86440761]
["bitfinex-derivatives","BNBF0:USTF0",1754585422238,1.027,771.75,770.93,0.86440761]
["bitfinex-derivatives","BNBF0:USTF0",1754585422938,1.027,771.75,770.92,0.86440761]
["bitfinex-derivatives","BNBF0:USTF0",1754585423342,1.027,771.75,770.91,0.86440761]
["bitfinex-derivatives","BNBF0:USTF0",1754585424241,0.936,771.74,770.92,0.86440761]
["bitfinex-derivatives","BNBF0:USTF0",1754585424438,0.936,771.74,770.93,0.86440761]
["bitfinex-derivatives","BNBF0:USTF0",1754585424638,0.936,771.74,770.87,0.86440761]
["bitfinex-derivatives","BNBF0:USTF0",1754585426538,0.936,771.74,770.85,0.86440761]
["bitfinex-derivatives","BNBF0:USTF0",1754585426742,0.936,771.74,770.81,0.86440761]
["bitfinex-derivatives","BNBF0:USTF0",1754585427840,0.936,771.74,770.8,0.86440761]
["bitfinex-derivatives","BNBF0:USTF0",1754585428341,0.936,771.74,770.81,0.86440761]
["bitfinex-derivatives","BNBF0:USTF0",1754585428744,0.936,771.74,770.76,0.86440761]
["bitfinex-derivatives","BNBF0:USTF0",1754585429542,0.936,771.74,770.77,0.86440761]
["bitfinex-derivatives","BNBF0:USTF0",1754585430245,0.936,771.74,770.79,0.86440761]
["bitfinex-derivatives","BNBF0:USTF0",1754585430440,0.936,771.74,770.8,0.86440761]
["bitfinex-derivatives","BNBF0:USTF0",1754585430947,0.936,771.74,770.82,0.86440761]
["bitfinex-derivatives","BNBF0:USTF0",1754585431344,0.936,771.74,770.83,0.86440761]
["bitfinex-derivatives","BNBF0:USTF0",1754585431749,0.936,771.74,770.82,0.86440761]
["bitfinex-derivatives","BNBF0:USTF0",1754585432347,0.936,771.74,770.83,0.86440761]
["bitfinex-derivatives","BNBF0:USTF0",1754585432549,0.936,771.74,770.85,0.86440761]
["bitfinex-derivatives","BNBF0:USTF0",1754585432745,0.936,771.74,770.84,0.86440761]
["bitfinex-derivatives","BNBF0:USTF0",1754585433449,0.936,771.74,770.85,0.86440761]
["bitfinex-derivatives","BNBF0:USTF0",1754585434149,0.936,771.74,770.81,0.86440761]
["bitfinex-derivatives","BNBF0:USTF0",1754585434449,0.936,771.74,770.82,0.86440761]
["bitfinex-derivatives","BNBF0:USTF0",1754585434649,0.936,771.74,770.75,0.86440761]
["bitfinex-derivatives","BNBF0:USTF0",1754585435450,0.936,771.74,770.76,0.86440761]
["bitfinex-derivatives","BNBF0:USTF0",1754585436446,0.936,771.74,770.77,0.86440761]
["bitfinex-derivatives","BNBF0:USTF0",1754585436646,0.752,771.73,770.77,0.86440761]
["bitfinex-derivatives","BNBF0:USTF0",1754585437248,0.752,771.73,770.78,0.86440761]
["bitfinex-derivatives","BNBF0:USTF0",1754585437449,0.752,771.73,770.8,0.86440761]
["bitfinex-derivatives","BNBF0:USTF0",1754585438357,0.752,771.73,770.81,0.86440761]
["bitfinex-derivatives","BNBF0:USTF0",1754585439449,0.752,771.73,770.82,0.86440761]
["bitfinex-derivatives","BNBF0:USTF0",1754585439752,0.752,771.73,770.83,0.86440761]
["bitfinex-derivatives","BNBF0:USTF0",1754585440550,1.12,771.72,770.86,0.86440761]
["bitfinex-derivatives","BNBF0:USTF0",1754585441049,1.12,771.72,770.84,0.86440761]
["bitfinex-derivatives","BNBF0:USTF0",1754585441552,1.12,771.72,770.86,0.86440761]
["bitfinex-derivatives","BNBF0:USTF0",1754585441753,1.12,771.72,770.83,0.86440761]
["bitfinex-derivatives","BNBF0:USTF0",1754585442150,1.12,771.72,770.79,0.86440761]
["bitfinex-derivatives","BNBF0:USTF0",1754585442449,1.12,771.72,770.8,0.86440761]
["bitfinex-derivatives","BNBF0:USTF0",1754585442654,0.84611248,771.71,770.79,0.86440761]
["bitfinex-derivatives","BNBF0:USTF0",1754585442954,1.12,771.72,770.71,0.86440761]
["bitfinex-derivatives","BNBF0:USTF0",1754585443155,0.84611152,771.71,770.71,0.86440761]
["bitfinex-derivatives","BNBF0:USTF0",1754585443361,0.84611152,771.71,769.8,0.22551713]
["bitfinex-derivatives","BNBF0:USTF0",1754585443362,1.12,771.72,770.73,0.86440761]
["bitfinex-derivatives","BNBF0:USTF0",1754585443561,0.84647029,771.71,770.73,0.86440761]
["bitfinex-derivatives","BNBF0:USTF0",1754585443861,0.84647029,771.7,770.73,0.86440761]
["bitfinex-derivatives","BNBF0:USTF0",1754585444062,0.84647029,771.69,770.73,0.86440761]
["bitfinex-derivatives","BNBF0:USTF0",1754585444261,0.84647029,771.68,770.73,0.86440761]
["bitfinex-derivatives","BNBF0:USTF0",1754585444464,0.84647029,771.67,770.74,0.86440761]
["bitfinex-derivatives","BNBF0:USTF0",1754585444659,0.84647029,771.66,770.73,0.86440761]
["bitfinex-derivatives","BNBF0:USTF0",1754585444860,0.84647029,771.65,770.74,0.86440761]
["bitfinex-derivatives","BNBF0:USTF0",1754585445060,0.84647029,771.64,770.74,0.86440761]
["bitfinex-derivatives","BNBF0:USTF0",1754585445361,0.84647029,771.63,770.72,0.86440761]
["bitfinex-derivatives","BNBF0:USTF0",1754585445661,0.84744562,771.62,770.72,0.86440761]
["bitfinex-derivatives","BNBF0:USTF0",1754585445864,0.84744562,771.61,770.72,0.86440761]
["bitfinex-derivatives","BNBF0:USTF0",1754585446065,1.12,771.72,770.72,0.86440761]
["bitfinex-derivatives","BNBF0:USTF0",1754585446262,0.84744662,771.71,770.7,0.86440761]
["bitfinex-derivatives","BNBF0:USTF0",1754585446565,0.84744662,771.7,770.72,0.86440761]
["bitfinex-derivatives","BNBF0:USTF0",1754585446760,1.12,771.72,770.72,0.86440761]
["bitfinex-derivatives","BNBF0:USTF0",1754585447065,0.84796376,771.71,770.72,0.86440761]
["bitfinex-derivatives","BNBF0:USTF0",1754585447266,0.84798274,771.7,770.72,0.86440761]
["bitfinex-derivatives","BNBF0:USTF0",1754585447466,0.84798274,771.69,770.64,0.86440761]
["bitfinex-derivatives","BNBF0:USTF0",1754585447761,0.84798274,771.68,770.64,0.86440761]
["bitfinex-derivatives","BNBF0:USTF0",1754585447966,0.84798274,771.67,770.66,0.86440761]
["bitfinex-derivatives","BNBF0:USTF0",1754585448263,0.84798274,771.66,770.61,0.86440761]
["bitfinex-derivatives","BNBF0:USTF0",1754585448465,0.84798274,771.65,770.62,0.86440761]
["bitfinex-derivatives","BNBF0:USTF0",1754585448662,1.12,771.72,770.62,0.86440761]
["bitfinex-derivatives","BNBF0:USTF0",1754585448865,0.84872917,771.71,770.62,0.86440761]
["bitfinex-derivatives","BNBF0:USTF0",1754585449063,1.12,771.72,770.62,0.86440761]
["bitfinex-derivatives","BNBF0:USTF0",1754585449064,0.84872917,771.7,770.62,0.86440761]
["bitfinex-derivatives","BNBF0:USTF0",1754585449265,0.84872917,771.69,770.62,0.86440761]
["bitfinex-derivatives","BNBF0:USTF0",1754585449460,0.84872917,771.68,770.62,0.86440761]
["bitfinex-derivatives","BNBF0:USTF0",1754585449664,0.84872917,771.67,770.62,0.86440761]
["bitfinex-derivatives","BNBF0:USTF0",1754585449862,0.84872917,771.66,770.62,0.86440761]
["bitfinex-derivatives","BNBF0:USTF0",1754585450062,0.84872917,771.65,770.6,0.86440761]
["bitfinex-derivatives","BNBF0:USTF0",1754585450261,0.84872917,771.64,770.6,0.86440761]
["bitfinex-derivatives","BNBF0:USTF0",1754585450467,1.12,771.72,770.6,0.86440761]
["bitfinex-derivatives","BNBF0:USTF0",1754585450468,0.84872917,771.63,770.6,0.86440761]
["bitfinex-derivatives","BNBF0:USTF0",1754585450767,0.84872917,771.62,770.61,0.86440761]
["bitfinex-derivatives","BNBF0:USTF0",1754585450967,0.84872917,771.61,770.61,0.86440761]
["bitfinex-derivatives","BNBF0:USTF0",1754585451167,0.84872917,771.6,770.59,0.86440761]
["bitfinex-derivatives","BNBF0:USTF0",1754585451463,0.84872917,771.59,770.59,0.86440761]
["bitfinex-derivatives","BNBF0:USTF0",1754585451665,0.84872917,771.58,770.57,0.86440761]
["bitfinex-derivatives","BNBF0:USTF0",1754585451866,0.84872917,771.57,770.56,0.86440761]
["bitfinex-derivatives","BNBF0:USTF0",1754585452164,0.84872917,771.56,770.52,0.86440761]
["bitfinex-derivatives","BNBF0:USTF0",1754585452366,0.84872917,771.55,770.52,0.86440761]
["bitfinex-derivatives","BNBF0:USTF0",1754585452567,0.84872917,771.54,770.46,0.86440761]
["bitfinex-derivatives","BNBF0:USTF0",1754585452763,0.84872917,771.53,770.46,0.86440761]
["bitfinex-derivatives","BNBF0:USTF0",1754585452965,0.84872917,771.52,770.46,0.86440761]
["bitfinex-derivatives","BNBF0:USTF0",1754585453264,0.84872917,771.51,770.44,0.86440761]
["bitfinex-derivatives","BNBF0:USTF0",1754585453567,0.84872917,771.51,769.8,0.22551713]
["bitfinex-derivatives","BNBF0:USTF0",1754585453568,0.84872917,771.5,770.45,0.86440761]
["bitfinex-derivatives","BNBF0:USTF0",1754585453764,0.84872917,771.49,770.45,0.86440761]
["bitfinex-derivatives","BNBF0:USTF0",1754585453963,0.84872917,771.48,770.45,0.86440761]
["bitfinex-derivatives","BNBF0:USTF0",1754585454164,0.84872917,771.47,770.44,0.86440761]
["bitfinex-derivatives","BNBF0:USTF0",1754585454369,0.84857387,771.46,770.44,0.86440761]
["bitfinex-derivatives","BNBF0:USTF0",1754585454668,0.85492952,771.64,770.43,0.86440761]
["bitfinex-derivatives","BNBF0:USTF0",1754585454868,0.84823843,771.63,770.43,0.86440761]
["bitfinex-derivatives","BNBF0:USTF0",1754585455164,0.84823843,771.62,770.43,0.86440761]
["bitfinex-derivatives","BNBF0:USTF0",1754585455368,0.84823843,771.61,770.41,0.86440761]
["bitfinex-derivatives","BNBF0:USTF0",1754585455568,0.84823843,771.6,770.41,0.86440761]
["bitfinex-derivatives","BNBF0:USTF0",1754585455769,0.84823843,771.59,770.42,0.86440761]
["bitfinex-derivatives","BNBF0:USTF0",1754585455966,0.84823843,771.58,770.42,0.86440761]
["bitfinex-derivatives","BNBF0:USTF0",1754585456169,0.84823843,771.57,770.41,0.86440761]
["bitfinex-derivatives","BNBF0:USTF0",1754585456368,0.84823843,771.56,770.41,0.86440761]
["bitfinex-derivatives","BNBF0:USTF0",1754585456664,0.84823843,771.55,770.41,0.86440761]
["bitfinex-derivatives","BNBF0:USTF0",1754585456865,0.84823843,771.54,770.41,0.86440761]
["bitfinex-derivatives","BNBF0:USTF0",1754585457065,0.84823843,771.53,770.41,0.86440761]
["bitfinex-derivatives","BNBF0:USTF0",1754585457264,0.84823843,771.52,770.4,0.86440761]
["bitfinex-derivatives","BNBF0:USTF0",1754585457466,0.84823843,771.51,770.4,0.86440761]
["bitfinex-derivatives","BNBF0:USTF0",1754585457669,0.84823843,771.5,770.4,0.86440761]
["bitfinex-derivatives","BNBF0:USTF0",1754585457869,0.84823843,771.49,770.4,0.86440761]
["bitfinex-derivatives","BNBF0:USTF0",1754585458067,0.84823843,771.48,770.4,0.86440761]
["bitfinex-derivatives","BNBF0:USTF0",1754585458269,0.84823843,771.47,770.39,0.86440761]
["bitfinex-derivatives","BNBF0:USTF0",1754585458469,0.84823843,771.46,770.39,0.86440761]
["bitfinex-derivatives","BNBF0:USTF0",1754585458665,0.84823843,771.45,770.39,0.86440761]
["bitfinex-derivatives","BNBF0:USTF0",1754585458869,0.84823843,771.44,770.39,0.86440761]
["bitfinex-derivatives","BNBF0:USTF0",1754585459066,0.84823843,771.43,770.39,0.86440761]
["bitfinex-derivatives","BNBF0:USTF0",1754585459270,0.84823843,771.42,770.38,0.86440761]
["bitfinex-derivatives","BNBF0:USTF0",1754585459570,0.84823843,771.41,770.38,0.86440761]
["bitfinex-derivatives","BNBF0:USTF0",1754585459770,0.84823843,771.4,770.38,0.86440761]
["bitfinex-derivatives","BNBF0:USTF0",1754585460070,0.84823843,771.4,770.19,1.1524048]
["bitfinex-derivatives","BNBF0:USTF0",1754585460071,0.84823843,771.39,770.39,0.86440761]
["bitfinex-derivatives","BNBF0:USTF0",1754585460269,0.84823843,771.38,770.41,0.86440761]
["bitfinex-derivatives","BNBF0:USTF0",1754585460571,0.84823843,771.37,770.41,0.86440761]
["bitfinex-derivatives","BNBF0:USTF0",1754585460867,0.84823843,771.36,770.41,0.86440761]
["bitfinex-derivatives","BNBF0:USTF0",1754585461068,0.85492952,771.67,770.42,0.86440761]
["bitfinex-derivatives","BNBF0:USTF0",1754585461270,0.84681871,771.66,770.42,0.86440761]
["bitfinex-derivatives","BNBF0:USTF0",1754585461565,0.84681871,771.65,770.4,0.86440761]
["bitfinex-derivatives","BNBF0:USTF0",1754585461766,0.84681871,771.64,770.47,0.86440761]
["bitfinex-derivatives","BNBF0:USTF0",1754585461969,0.84681871,771.64,770.3,1.1524048]
["bitfinex-derivatives","BNBF0:USTF0",1754585461970,0.8467738,771.63,770.5,0.86440761]
["bitfinex-derivatives","BNBF0:USTF0",1754585462169,0.8467738,771.62,770.49,0.86440761]
["bitfinex-derivatives","BNBF0:USTF0",1754585462367,0.84679102,771.61,770.61,0.86440761]
["bitfinex-derivatives","BNBF0:USTF0",1754585462569,0.84679102,771.6,770.61,0.86440761]
["bitfinex-derivatives","BNBF0:USTF0",1754585462767,0.84679102,771.59,770.62,0.86440761]
["bitfinex-derivatives","BNBF0:USTF0",1754585462970,0.84679102,771.58,770.62,0.86440761]
["bitfinex-derivatives","BNBF0:USTF0",1754585463172,1.12,771.72,770.63,0.86440761]
["bitfinex-derivatives","BNBF0:USTF0",1754585463373,0.84694424,771.71,770.62,0.86440761]
["bitfinex-derivatives","BNBF0:USTF0",1754585463571,0.84694424,771.7,770.62,0.86440761]
["bitfinex-derivatives","BNBF0:USTF0",1754585463772,0.84694424,771.69,770.72,0.86440761]
["bitfinex-derivatives","BNBF0:USTF0",1754585463973,1.12,771.72,770.73,0.86440761]
["bitfinex-derivatives","BNBF0:USTF0",1754585464174,0.84703896,771.71,770.73,0.86440761]
["bitfinex-derivatives","BNBF0:USTF0",1754585464370,0.84703896,771.7,770.82,0.86440761]
["bitfinex-derivatives","BNBF0:USTF0",1754585464575,0.84703896,771.69,770.83,0.86440761]
["bitfinex-derivatives","BNBF0:USTF0",1754585464769,1.12,771.72,770.83,0.86440761]
["bitfinex-derivatives","BNBF0:USTF0",1754585465173,1.12,771.72,770.84,0.86440761]
["bitfinex-derivatives","BNBF0:USTF0",1754585465874,1.12,771.72,770.88,0.86440761]
["bitfinex-derivatives","BNBF0:USTF0",1754585466073,1.12,771.72,770.91,0.86440761]
["bitfinex-derivatives","BNBF0:USTF0",1754585466272,1.12,771.72,770.92,0.86440761]
["bitfinex-derivatives","BNBF0:USTF0",1754585466472,1.12,771.72,771.02,0.86440761]
["bitfinex-derivatives","BNBF0:USTF0",1754585467173,1.12,771.72,771.01,0.86440761]
["bitfinex-derivatives","BNBF0:USTF0",1754585467473,1.12,771.72,771.02,0.86440761]
["bitfinex-derivatives","BNBF0:USTF0",1754585467777,0.752,771.73,771.02,0.86440761]
["bitfinex-derivatives","BNBF0:USTF0",1754585468576,0.752,771.73,771.01,0.86440761]
["bitfinex-derivatives","BNBF0:USTF0",1754585469779,1.132,771.72,771.01,0.86440761]
["bitfinex-derivatives","BNBF0:USTF0",1754585470680,1.132,771.72,771.0,0.86440761]
["bitfinex-derivatives","BNBF0:USTF0",1754585471377,1.132,771.72,770.99,0.86440761]
["bitfinex-derivatives","BNBF0:USTF0",1754585472679,1.132,771.72,770.98,0.86440761]
["bitfinex-derivatives","BNBF0:USTF0",1754585474484,1.132,771.72,770.99,0.86440761]
["bitfinex-derivatives","BNBF0:USTF0",1754585476286,1.132,771.72,771.0,0.86440761]
["bitfinex-derivatives","BNBF0:USTF0",1754585477285,1.132,771.72,770.99,0.86440761]
["bitfinex-derivatives","BNBF0:USTF0",1754585477891,1.132,771.72,771.01,0.86440761]
["bitfinex-derivatives","BNBF0:USTF0",1754585478090,1.132,771.72,771.03,0.86440761]
["bitfinex-derivatives","BNBF0:USTF0",1754585478288,1.132,771.72,771.07,0.86440761]
["bitfinex-derivatives","BNBF0:USTF0",1754585478587,1.132,771.72,771.15,0.86440761]
["bitfinex-derivatives","BNBF0:USTF0",1754585478792,1.132,771.72,771.22,0.86440761]
["bitfinex-derivatives","BNBF0:USTF0",1754585479590,1.132,771.72,771.23,0.86440761]
["bitfinex-derivatives","BNBF0:USTF0",1754585479791,1.132,771.72,771.22,0.86440761]
["bitfinex-derivatives","BNBF0:USTF0",1754585480888,1.132,771.72,771.21,0.86440761]
["bitfinex-derivatives","BNBF0:USTF0",1754585482095,1.132,771.72,771.2,0.86440761]
["bitfinex-derivatives","BNBF0:USTF0",1754585482696,1.132,771.72,771.21,0.86440761]
["bitfinex-derivatives","BNBF0:USTF0",1754585482895,1.132,771.72,771.2,0.86440761]
["bitfinex-derivatives","BNBF0:USTF0",1754585483695,1.132,771.72,771.22,0.86440761]
["bitfinex-derivatives","BNBF0:USTF0",1754585483896,1.132,771.72,771.28,0.86440761]
["bitfinex-derivatives","BNBF0:USTF0",1754585484190,1.132,771.72,771.29,0.86440761]
["bitfinex-derivatives","BNBF0:USTF0",1754585484493,1.132,771.72,771.28,0.86440761]
["bitfinex-derivatives","BNBF0:USTF0",1754585484691,1.132,771.72,771.32,0.86440761]
["bitfinex-derivatives","BNBF0:USTF0",1754585484892,1.132,771.72,771.34,0.86440761]
["bitfinex-derivatives","BNBF0:USTF0",1754585485196,1.132,771.72,771.33,0.86440761]
["bitfinex-derivatives","BNBF0:USTF0",1754585485497,1.132,771.72,770.05,4.005724]
["bitfinex-derivatives","BNBF0:USTF0",1754585485498,1.132,771.72,771.37,0.86440761]
["bitfinex-derivatives","BNBF0:USTF0",1754585485796,1.132,771.72,771.36,0.86440761]
["bitfinex-derivatives","BNBF0:USTF0",1754585486091,1.132,771.72,771.35,0.86440761]
["bitfinex-derivatives","BNBF0:USTF0",1754585486295,1.132,771.72,771.38,0.86440761]
["bitfinex-derivatives","BNBF0:USTF0",1754585486494,1.132,771.72,771.39,0.86440761]
["bitfinex-derivatives","BNBF0:USTF0",1754585486690,1.132,771.72,771.46,0.86440761]
["bitfinex-derivatives","BNBF0:USTF0",1754585487095,1.132,771.72,771.43,0.86440761]
["bitfinex-derivatives","BNBF0:USTF0",1754585487393,1.132,771.72,771.42,0.86440761]
["bitfinex-derivatives","BNBF0:USTF0",1754585487893,1.132,771.72,771.41,0.86440761]
["bitfinex-derivatives","BNBF0:USTF0",1754585488099,1.132,771.72,771.38,0.86440761]
["bitfinex-derivatives","BNBF0:USTF0",1754585488296,1.132,771.72,771.37,0.86440761]
["bitfinex-derivatives","BNBF0:USTF0",1754585488992,1.132,771.72,771.41,0.86440761]
["bitfinex-derivatives","BNBF0:USTF0",1754585489195,1.132,771.72,771.44,0.86440761]
["bitfinex-derivatives","BNBF0:USTF0",1754585490098,1.132,771.72,771.45,0.86440761]
["bitfinex-derivatives","BNBF0:USTF0",1754585490298,1.132,771.72,771.43,0.86440761]
["bitfinex-derivatives","BNBF0:USTF0",1754585490593,1.132,771.72,771.44,0.86440761]
["bitfinex-derivatives","BNBF0:USTF0",1754585490795,1.132,771.72,771.51,0.86440761]
["bitfinex-derivatives","BNBF0:USTF0",1754585490997,1.132,771.72,771.35,1.1524048]
["bitfinex-derivatives","BNBF0:USTF0",1754585490998,1.132,771.72,771.55,0.86440761]
["bitfinex-derivatives","BNBF0:USTF0",1754585491195,1.132,771.72,771.38,1.1524048]
["bitfinex-derivatives","BNBF0:USTF0",1754585491196,1.132,771.72,771.52,0.86440761]
["bitfinex-derivatives","BNBF0:USTF0",1754585491397,1.132,771.72,771.53,0.86440761]
["bitfinex-derivatives","BNBF0:USTF0",1754585491596,1.132,771.72,771.54,0.86440761]
["bitfinex-derivatives","BNBF0:USTF0",1754585491799,1.132,771.72,771.53,0.86440761]
["bitfinex-derivatives","BNBF0:USTF0",1754585492297,1.132,771.72,771.5,0.86440761]
["bitfinex-derivatives","BNBF0:USTF0",1754585492899,1.132,771.72,771.49,0.86440761]
["bitfinex-derivatives","BNBF0:USTF0",1754585493204,1.132,771.72,771.47,0.86440761]
["bitfinex-derivatives","BNBF0:USTF0",1754585493404,1.132,771.72,771.48,0.86440761]
["bitfinex-derivatives","BNBF0:USTF0",1754585493703,0.963,771.71,771.47,0.86440761]
["bitfinex-derivatives","BNBF0:USTF0",1754585493904,0.963,771.71,771.48,0.86440761]
["bitfinex-derivatives","BNBF0:USTF0",1754585494800,0.963,771.71,771.53,0.86440761]
["bitfinex-derivatives","BNBF0:USTF0",1754585495000,0.963,771.71,771.62,0.86440761]
["bitfinex-derivatives","BNBF0:USTF0",1754585495201,0.963,771.71,771.6,0.86440761]
["bitfinex-derivatives","BNBF0:USTF0",1754585496105,0.963,771.71,771.58,0.86440761]
["bitfinex-derivatives","BNBF0:USTF0",1754585496301,0.963,771.71,771.57,0.86440761]
["bitfinex-derivatives","BNBF0:USTF0",1754585496504,0.963,771.71,771.54,0.86440761]
["bitfinex-derivatives","BNBF0:USTF0",1754585496804,0.963,771.71,771.55,0.86440761]
["bitfinex-derivatives","BNBF0:USTF0",1754585497205,0.963,771.71,771.52,0.86440761]
["bitfinex-derivatives","BNBF0:USTF0",1754585497900,0.963,771.71,771.33,1.1524048]
["bitfinex-derivatives","BNBF0:USTF0",1754585497901,0.963,771.71,771.53,0.86440761]
["bitfinex-derivatives","BNBF0:USTF0",1754585498105,0.963,771.71,771.52,0.86440761]
["bitfinex-derivatives","BNBF0:USTF0",1754585498305,0.963,771.71,771.5,0.86440761]
["bitfinex-derivatives","BNBF0:USTF0",1754585498808,0.963,771.71,771.49,0.86440761]
["bitfinex-derivatives","BNBF0:USTF0",1754585499304,0.963,771.71,771.46,0.86440761]
["bitfinex-derivatives","BNBF0:USTF0",1754585499910,0.963,771.71,771.49,0.86440761]
["bitfinex-derivatives","BNBF0:USTF0",1754585500109,0.944,771.7,771.48,0.86440761]
["bitfinex-derivatives","BNBF0:USTF0",1754585500310,0.944,771.7,771.07,1.72272381]
["bitfinex-derivatives","BNBF0:USTF0",1754585500311,0.944,771.7,771.46,0.86440761]
["bitfinex-derivatives","BNBF0:USTF0",1754585500607,0.944,771.7,771.47,0.86440761]
["bitfinex-derivatives","BNBF0:USTF0",1754585501009,0.944,771.7,771.49,0.86440761]
["bitfinex-derivatives","BNBF0:USTF0",1754585501210,0.944,771.7,771.47,0.86440761]
["bitfinex-derivatives","BNBF0:USTF0",1754585501408,0.944,771.7,771.5,0.86440761]
["bitfinex-derivatives","BNBF0:USTF0",1754585501603,0.944,771.7,771.49,0.86440761]
["bitfinex-derivatives","BNBF0:USTF0",1754585502407,0.944,771.7,771.48,0.86440761]
["bitfinex-derivatives","BNBF0:USTF0",1754585502608,0.944,771.7,771.56,0.86440761]
["bitfinex-derivatives","BNBF0:USTF0",1754585503208,0.944,771.7,771.55,0.86440761]
["bitfinex-derivatives","BNBF0:USTF0",1754585503413,0.944,771.7,771.57,0.86440761]
["bitfinex-derivatives","BNBF0:USTF0",1754585504213,0.944,771.7,771.55,0.86440761]
["bitfinex-derivatives","BNBF0:USTF0",1754585504415,0.944,771.7,771.57,0.86440761]
["bitfinex-derivatives","BNBF0:USTF0",1754585504813,0.944,771.7,771.6,0.86440761]
["bitfinex-derivatives","BNBF0:USTF0",1754585505214,0.944,771.7,771.59,0.86440761]
["bitfinex-derivatives","BNBF0:USTF0",1754585505517,0.944,771.7,770.56,2.861232]
["bitfinex-derivatives","BNBF0:USTF0",1754585505518,0.944,771.7,771.6,0.86440761]
["bitfinex-derivatives","BNBF0:USTF0",1754585505718,0.944,771.7,771.67,0.86440761]
["bitfinex-derivatives","BNBF0:USTF0",1754585505916,0.944,771.7,771.69,0.86440761]
["bitfinex-derivatives","BNBF0:USTF0",1754585506113,0.944,771.7,771.68,0.85557372]
["bitfinex-derivatives","BNBF0:USTF0",1754585506417,0.944,771.7,771.69,0.85557372]
["bitfinex-derivatives","BNBF0:USTF0",1754585506618,0.944,771.7,771.56,1.1524048]
["bitfinex-derivatives","BNBF0:USTF0",1754585506813,0.944,771.7,771.57,1.1524048]
["bitfinex-derivatives","BNBF0:USTF0",1754585507019,0.944,771.7,771.56,1.1524048]
["bitfinex-derivatives","BNBF0:USTF0",1754585507214,0.944,771.7,771.69,0.85527599]
["bitfinex-derivatives","BNBF0:USTF0",1754585507518,0.944,771.7,771.58,1.1524048]
["bitfinex-derivatives","BNBF0:USTF0",1754585507720,0.7187201,771.7,771.69,0.85521623]
["bitfinex-derivatives","BNBF0:USTF0",1754585507919,0.963,771.71,771.67,0.85521623]
["bitfinex-derivatives","BNBF0:USTF0",1754585508115,0.963,771.71,771.65,0.85521623]
["bitfinex-derivatives","BNBF0:USTF0",1754585508319,0.963,771.71,771.66,0.85521623]
["bitfinex-derivatives","BNBF0:USTF0",1754585508514,0.963,771.71,771.64,0.85521623]
["bitfinex-derivatives","BNBF0:USTF0",1754585510219,0.963,771.71,771.63,0.85521623]
["bitfinex-derivatives","BNBF0:USTF0",1754585510519,0.963,771.71,771.61,1.1524048]
["bitfinex-derivatives","BNBF0:USTF0",1754585510820,0.73775509,771.71,771.68,1.1524048]
["bitfinex-derivatives","BNBF0:USTF0",1754585511020,0.73775509,771.71,771.69,1.1524048]
["bitfinex-derivatives","BNBF0:USTF0",1754585511221,0.73775509,771.71,771.68,1.1524048]
["bitfinex-derivatives","BNBF0:USTF0",1754585511620,0.73775509,771.71,771.69,1.1524048]
["bitfinex-derivatives","BNBF0:USTF0",1754585511821,0.73775509,771.71,771.59,1.72272381]
["bitfinex-derivatives","BNBF0:USTF0",1754585512016,0.73775509,771.71,771.55,1.72272381]
["bitfinex-derivatives","BNBF0:USTF0",1754585512322,0.73775509,771.71,771.7,1.13855917]
["bitfinex-derivatives","BNBF0:USTF0",1754585512621,0.73775509,771.71,771.64,1.72272381]
["bitfinex-derivatives","BNBF0:USTF0",1754585513018,0.73775509,771.71,771.03,2.861232]
["bitfinex-derivatives","BNBF0:USTF0",1754585513517,0.73775509,771.71,771.08,2.861232]
["bitfinex-derivatives","BNBF0:USTF0",1754585513823,1.135,772.74,771.08,2.861232]
["bitfinex-derivatives","BNBF0:USTF0",1754585514122,1.135,772.74,772.16,0.85376758]
["bitfinex-derivatives","BNBF0:USTF0",1754585514322,1.135,772.74,772.24,0.85376758]
["bitfinex-derivatives","BNBF0:USTF0",1754585514520,1.135,772.74,772.28,0.85376758]
["bitfinex-derivatives","BNBF0:USTF0",1754585514718,1.135,772.74,772.29,0.85376758]
["bitfinex-derivatives","BNBF0:USTF0",1754585514918,1.135,772.74,770.86,4.005724]
["bitfinex-derivatives","BNBF0:USTF0",1754585514919,1.135,772.74,772.24,0.85376758]
["bitfinex-derivatives","BNBF0:USTF0",1754585515122,1.135,772.74,772.2,0.85376758]
["bitfinex-derivatives","BNBF0:USTF0",1754585515420,1.135,772.74,772.24,0.85376758]
["bitfinex-derivatives","BNBF0:USTF0",1754585515618,1.135,772.74,771.12,2.861232]
["bitfinex-derivatives","BNBF0:USTF0",1754585515619,1.135,772.74,772.33,0.85376758]
["bitfinex-derivatives","BNBF0:USTF0",1754585516122,1.135,772.74,772.3,0.85376758]
["bitfinex-derivatives","BNBF0:USTF0",1754585516319,1.135,772.74,772.31,0.85376758]
["bitfinex-derivatives","BNBF0:USTF0",1754585516724,1.135,772.74,772.3,0.85376758]
["bitfinex-derivatives","BNBF0:USTF0",1754585517120,1.135,772.74,772.21,0.85376758]
["bitfinex-derivatives","BNBF0:USTF0",1754585517320,1.135,772.74,772.13,0.85376758]
["bitfinex-derivatives","BNBF0:USTF0",1754585517519,1.135,772.74,772.12,0.85376758]
["bitfinex-derivatives","BNBF0:USTF0",1754585518022,1.135,772.74,772.13,0.85376758]
["bitfinex-derivatives","BNBF0:USTF0",1754585518224,1.135,772.74,772.14,0.85376758]
["bitfinex-derivatives","BNBF0:USTF0",1754585518527,1.135,772.74,772.19,0.85376758]
["bitfinex-derivatives","BNBF0:USTF0",1754585518928,1.135,772.74,772.24,0.85376758]
["bitfinex-derivatives","BNBF0:USTF0",1754585519227,1.135,772.74,772.25,0.85376758]
["bitfinex-derivatives","BNBF0:USTF0",1754585519628,1.135,772.74,772.28,0.85376758]
["bitfinex-derivatives","BNBF0:USTF0",1754585519927,1.135,772.74,772.33,0.85376758]
["bitfinex-derivatives","BNBF0:USTF0",1754585520129,1.135,772.74,772.34,0.85376758]
["bitfinex-derivatives","BNBF0:USTF0",1754585520426,1.135,772.74,772.33,0.85376758]
["bitfinex-derivatives","BNBF0:USTF0",1754585521325,1.135,772.74,772.31,0.85376758]
["bitfinex-derivatives","BNBF0:USTF0",1754585521522,1.135,772.74,772.34,0.85376758]
["bitfinex-derivatives","BNBF0:USTF0",1754585521722,1.135,772.74,772.3,0.85376758]
["bitfinex-derivatives","BNBF0:USTF0",1754585522023,1.135,772.74,772.24,0.85376758]
["bitfinex-derivatives","BNBF0:USTF0",1754585522223,1.135,772.74,772.25,0.85376758]
["bitfinex-derivatives","BNBF0:USTF0",1754585522422,1.135,772.74,772.26,0.85376758]
["bitfinex-derivatives","BNBF0:USTF0",1754585522623,1.135,772.74,772.36,0.85376758]
["bitfinex-derivatives","BNBF0:USTF0",1754585522826,1.135,772.74,772.08,1.70753516]
["bitfinex-derivatives","BNBF0:USTF0",1754585522827,1.135,772.74,772.26,0.85376758]
["bitfinex-derivatives","BNBF0:USTF0",1754585523127,1.135,772.74,772.22,0.85376758]
["bitfinex-derivatives","BNBF0:USTF0",1754585523822,1.135,772.74,772.23,0.85376758]
["bitfinex-derivatives","BNBF0:USTF0",1754585524022,1.135,772.74,772.18,0.85376758]
["bitfinex-derivatives","BNBF0:USTF0",1754585524627,1.135,772.74,772.16,0.85376758]
["bitfinex-derivatives","BNBF0:USTF0",1754585525030,1.135,772.74,771.97,1.13835677]
["bitfinex-derivatives","BNBF0:USTF0",1754585525031,1.135,772.74,772.13,0.85376758]
["bitfinex-derivatives","BNBF0:USTF0",1754585525325,1.135,772.74,772.05,0.85376758]
["bitfinex-derivatives","BNBF0:USTF0",1754585525930,1.135,772.74,772.06,0.85376758]
["bitfinex-derivatives","BNBF0:USTF0",1754585526128,1.135,772.74,772.1,0.85376758]
["bitfinex-derivatives","BNBF0:USTF0",1754585526329,1.135,772.74,772.09,0.85376758]
["bitfinex-derivatives","BNBF0:USTF0",1754585526729,1.135,772.74,772.1,0.85376758]
["bitfinex-derivatives","BNBF0:USTF0",1754585526931,1.135,772.74,772.11,0.85376758]
["bitfinex-derivatives","BNBF0:USTF0",1754585527131,1.135,772.74,772.21,0.85376758]
["bitfinex-derivatives","BNBF0:USTF0",1754585527333,1.135,772.74,772.17,0.85376758]
["bitfinex-derivatives","BNBF0:USTF0",1754585527534,1.135,772.74,772.1,0.85376758]
["bitfinex-derivatives","BNBF0:USTF0",1754585528133,1.135,772.74,772.11,0.85376758]
["bitfinex-derivatives","BNBF0:USTF0",1754585528733,1.135,772.74,772.06,0.85376758]
["bitfinex-derivatives","BNBF0:USTF0",1754585529328,1.135,772.74,772.07,0.85376758]
["bitfinex-derivatives","BNBF0:USTF0",1754585530129,1.135,772.74,772.08,0.85376758]
["bitfinex-derivatives","BNBF0:USTF0",1754585530329,1.135,772.74,772.07,0.85376758]
["bitfinex-derivatives","BNBF0:USTF0",1754585530629,1.135,772.74,772.11,0.85376758]
["bitfinex-derivatives","BNBF0:USTF0",1754585531233,1.135,772.74,772.19,0.85376758]
["bitfinex-derivatives","BNBF0:USTF0",1754585531834,1.135,772.74,772.21,0.85376758]
["bitfinex-derivatives","BNBF0:USTF0",1754585532135,1.135,772.74,772.24,0.85376758]
["bitfinex-derivatives","BNBF0:USTF0",1754585532336,1.135,772.74,772.22,0.85376758]
["bitfinex-derivatives","BNBF0:USTF0",1754585532636,1.135,772.74,771.97,0.85376758]
["bitfinex-derivatives","BNBF0:USTF0",1754585532832,1.135,772.74,771.98,0.85376758]
["bitfinex-derivatives","BNBF0:USTF0",1754585533132,1.135,772.74,771.99,0.85376758]
["bitfinex-derivatives","BNBF0:USTF0",1754585533836,1.135,772.74,772.01,0.85376758]
["bitfinex-derivatives","BNBF0:USTF0",1754585534032,1.135,772.74,772.07,0.85376758]
["bitfinex-derivatives","BNBF0:USTF0",1754585534232,1.135,772.74,772.13,0.85376758]
["bitfinex-derivatives","BNBF0:USTF0",1754585534433,1.135,772.74,772.12,0.85376758]
["bitfinex-derivatives","BNBF0:USTF0",1754585535037,1.135,772.74,772.13,0.85376758]
["bitfinex-derivatives","BNBF0:USTF0",1754585535937,1.135,772.74,772.12,0.85376758]
["bitfinex-derivatives","BNBF0:USTF0",1754585536237,1.135,772.74,772.14,0.85376758]
["bitfinex-derivatives","BNBF0:USTF0",1754585536536,1.135,772.74,772.16,0.85376758]
["bitfinex-derivatives","BNBF0:USTF0",1754585536835,1.135,772.74,772.17,0.85376758]
["bitfinex-derivatives","BNBF0:USTF0",1754585537037,1.135,772.74,772.16,0.85376758]
["bitfinex-derivatives","BNBF0:USTF0",1754585537235,1.135,772.74,771.97,1.13835677]
["bitfinex-derivatives","BNBF0:USTF0",1754585537236,1.135,772.74,772.17,0.85376758]
["bitfinex-derivatives","BNBF0:USTF0",1754585538136,1.135,772.74,772.19,0.85376758]
["bitfinex-derivatives","BNBF0:USTF0",1754585538538,1.135,772.74,772.2,0.85376758]
["bitfinex-derivatives","BNBF0:USTF0",1754585539241,1.135,772.74,772.21,0.85376758]
["bitfinex-derivatives","BNBF0:USTF0",1754585539442,1.135,772.74,772.22,0.85376758]
["bitfinex-derivatives","BNBF0:USTF0",1754585540241,1.135,772.74,772.24,0.85376758]
["bitfinex-derivatives","BNBF0:USTF0",1754585540441,1.135,772.74,772.23,0.85376758]
["bitfinex-derivatives","BNBF0:USTF0",1754585540939,1.135,772.74,772.24,0.85376758]
["bitfinex-derivatives","BNBF0:USTF0",1754585541144,1.135,772.74,772.26,0.85376758]
["bitfinex-derivatives","BNBF0:USTF0",1754585541345,1.135,772.74,772.21,0.85376758]
["bitfinex-derivatives","BNBF0:USTF0",1754585541844,1.135,772.74,772.09,0.85376758]
["bitfinex-derivatives","BNBF0:USTF0",1754585542144,1.135,772.74,772.0,0.85376758]
["bitfinex-derivatives","BNBF0:USTF0",1754585542342,1.135,772.74,772.01,0.85376758]
["bitfinex-derivatives","BNBF0:USTF0",1754585542542,1.135,772.74,772.02,0.85376758]
["bitfinex-derivatives","BNBF0:USTF0",1754585542741,1.135,772.74,772.03,0.85376758]
["bitfinex-derivatives","BNBF0:USTF0",1754585543145,1.135,772.74,772.05,0.85376758]
["bitfinex-derivatives","BNBF0:USTF0",1754585543340,1.135,772.74,772.04,0.85376758]
["bitfinex-derivatives","BNBF0:USTF0",1754585543546,1.135,772.74,772.02,0.85376758]
["bitfinex-derivatives","BNBF0:USTF0",1754585543841,1.135,772.74,771.95,0.85376758]
["bitfinex-derivatives","BNBF0:USTF0",1754585544245,1.135,772.74,771.91,0.85376758]
["bitfinex-derivatives","BNBF0:USTF0",1754585544843,1.135,772.74,771.93,0.85376758]
["bitfinex-derivatives","BNBF0:USTF0",1754585545043,1.135,772.74,771.95,0.85376758]
["bitfinex-derivatives","BNBF0:USTF0",1754585545342,1.135,772.74,771.89,0.85376758]
["bitfinex-derivatives","BNBF0:USTF0",1754585545947,1.135,772.74,771.88,0.85376758]
["bitfinex-derivatives","BNBF0:USTF0",1754585546149,1.135,772.74,771.81,0.85376758]
["bitfinex-derivatives","BNBF0:USTF0",1754585546348,1.135,772.74,771.79,1.07894544]
["bitfinex-derivatives","BNBF0:USTF0",1754585546546,1.135,772.74,771.79,0.22517786]
["bitfinex-derivatives","BNBF0:USTF0",1754585549050,0.889,773.04,771.79,0.22517786]
["bitfinex-derivatives","BNBF0:USTF0",1754585549347,0.84520775,773.03,771.79,0.22517786]
["bitfinex-derivatives","BNBF0:USTF0",1754585549552,0.84520775,773.02,771.79,0.22517786]
["bitfinex-derivatives","BNBF0:USTF0",1754585549748,0.84520775,773.01,771.79,0.22517786]
["bitfinex-derivatives","BNBF0:USTF0",1754585549946,0.84520775,773.0,771.79,0.22517786]
["bitfinex-derivatives","BNBF0:USTF0",1754585550149,0.84520775,772.99,771.79,0.22517786]
["bitfinex-derivatives","BNBF0:USTF0",1754585550349,0.889,773.04,771.79,0.22517786]
["bitfinex-derivatives","BNBF0:USTF0",1754585550350,0.84520775,772.98,771.79,0.22517786]
["bitfinex-derivatives","BNBF0:USTF0",1754585550548,0.84520775,772.97,771.79,0.22517786]
["bitfinex-derivatives","BNBF0:USTF0",1754585550752,0.84520775,772.96,771.79,0.22517786]
["bitfinex-derivatives","BNBF0:USTF0",1754585550952,0.84520775,772.95,771.79,0.22517786]
["bitfinex-derivatives","BNBF0:USTF0",1754585551250,0.8455265,772.94,771.79,0.22517786]
["bitfinex-derivatives","BNBF0:USTF0",1754585551552,0.8455265,772.93,771.79,0.22517786]
["bitfinex-derivatives","BNBF0:USTF0",1754585551748,0.8455265,772.92,771.79,0.22517786]
["bitfinex-derivatives","BNBF0:USTF0",1754585551952,0.8455265,772.91,771.79,0.22517786]
["bitfinex-derivatives","BNBF0:USTF0",1754585552152,0.8455265,772.9,771.79,0.22517786]
["bitfinex-derivatives","BNBF0:USTF0",1754585552354,0.889,772.96,771.82,0.85376758]
["bitfinex-derivatives","BNBF0:USTF0",1754585552553,0.84615995,772.95,771.79,0.22517786]
["bitfinex-derivatives","BNBF0:USTF0",1754585552850,0.889,772.96,771.79,0.22517786]
["bitfinex-derivatives","BNBF0:USTF0",1754585552851,0.84617199,772.94,771.84,0.85376758]
["bitfinex-derivatives","BNBF0:USTF0",1754585553153,0.889,772.96,771.9,0.85376758]
["bitfinex-derivatives","BNBF0:USTF0",1754585553949,0.889,772.96,771.92,0.85376758]
["bitfinex-derivatives","BNBF0:USTF0",1754585554151,0.889,772.96,771.93,0.85376758]
["bitfinex-derivatives","BNBF0:USTF0",1754585554352,0.84681,772.95,771.99,0.85376758]
["bitfinex-derivatives","BNBF0:USTF0",1754585554550,0.84681,772.94,771.99,0.85376758]
["bitfinex-derivatives","BNBF0:USTF0",1754585554851,0.84681,772.93,771.99,0.85376758]
["bitfinex-derivatives","BNBF0:USTF0",1754585555054,0.889,772.96,771.99,0.85376758]
["bitfinex-derivatives","BNBF0:USTF0",1754585555254,0.889,772.96,772.02,0.85376758]
["bitfinex-derivatives","BNBF0:USTF0",1754585555855,0.84701542,772.95,772.01,0.85376758]
["bitfinex-derivatives","BNBF0:USTF0",1754585556054,0.889,772.96,772.0,0.85376758]
["bitfinex-derivatives","BNBF0:USTF0",1754585556351,0.84715198,772.95,772.0,0.85376758]
["bitfinex-derivatives","BNBF0:USTF0",1754585556555,0.889,772.96,772.0,0.85376758]
["bitfinex-derivatives","BNBF0:USTF0",1754585556851,0.889,772.96,771.99,0.85376758]
["bitfinex-derivatives","BNBF0:USTF0",1754585557051,0.889,772.96,771.84,0.85376758]
["bitfinex-derivatives","BNBF0:USTF0",1754585557255,0.889,772.96,771.82,0.85376758]
["bitfinex-derivatives","BNBF0:USTF0",1754585557952,0.889,772.96,771.81,0.85376758]
["bitfinex-derivatives","BNBF0:USTF0",1754585558151,0.84729807,772.95,771.81,0.85376758]
["bitfinex-derivatives","BNBF0:USTF0",1754585558355,0.84729807,772.94,771.81,0.85376758]
["bitfinex-derivatives","BNBF0:USTF0",1754585558652,0.84729807,772.93,771.8,0.85376758]
["bitfinex-derivatives","BNBF0:USTF0",1754585558856,0.84729807,772.92,771.8,0.85376758]
["bitfinex-derivatives","BNBF0:USTF0",1754585559052,0.84729807,772.91,771.79,0.22517786]
["bitfinex-derivatives","BNBF0:USTF0",1754585559254,0.889,772.96,771.79,0.22517786]
["bitfinex-derivatives","BNBF0:USTF0",1754585559255,0.84729807,772.9,771.79,0.22517786]
["bitfinex-derivatives","BNBF0:USTF0",1754585559456,0.84729807,772.89,771.83,0.85376758]
["bitfinex-derivatives","BNBF0:USTF0",1754585559651,0.84729807,772.88,771.87,0.85376758]
["bitfinex-derivatives","BNBF0:USTF0",1754585559852,0.889,772.96,771.87,0.85376758]
["bitfinex-derivatives","BNBF0:USTF0",1754585560053,0.847344,772.95,771.87,0.85376758]
["bitfinex-derivatives","BNBF0:USTF0",1754585560356,0.847344,772.94,771.93,0.85376758]
["bitfinex-derivatives","BNBF0:USTF0",1754585560556,0.889,772.96,771.93,0.85376758]
["bitfinex-derivatives","BNBF0:USTF0",1754585560752,0.84752338,772.95,772.03,0.85376758]
["bitfinex-derivatives","BNBF0:USTF0",1754585560956,0.84752338,772.94,772.15,0.85376758]
["bitfinex-derivatives","BNBF0:USTF0",1754585561151,0.84752338,772.93,772.15,0.85376758]
["bitfinex-derivatives","BNBF0:USTF0",1754585561349,0.889,772.96,772.15,0.85376758]
["bitfinex-derivatives","BNBF0:USTF0",1754585561552,0.84767432,772.95,772.15,0.85376758]
["bitfinex-derivatives","BNBF0:USTF0",1754585561752,0.889,772.96,772.15,0.85376758]
["bitfinex-derivatives","BNBF0:USTF0",1754585562052,0.889,772.96,772.16,0.85376758]
["bitfinex-derivatives","BNBF0:USTF0",1754585562657,0.889,772.96,772.18,0.85376758]
["bitfinex-derivatives","BNBF0:USTF0",1754585562853,0.889,772.96,772.17,0.85376758]
["bitfinex-derivatives","BNBF0:USTF0",1754585563056,0.889,772.96,772.2,0.85376758]
["bitfinex-derivatives","BNBF0:USTF0",1754585563359,0.889,772.96,772.31,0.85376758]
["bitfinex-derivatives","BNBF0:USTF0",1754585563557,0.889,772.96,772.32,0.85376758]
["bitfinex-derivatives","BNBF0:USTF0",1754585563754,0.889,772.96,772.31,0.85376758]
["bitfinex-derivatives","BNBF0:USTF0",1754585563958,0.889,772.96,772.32,0.85376758]
["bitfinex-derivatives","BNBF0:USTF0",1754585564158,0.889,772.96,772.31,0.85376758]
["bitfinex-derivatives","BNBF0:USTF0",1754585564455,0.889,772.96,772.3,0.85376758]
["bitfinex-derivatives","BNBF0:USTF0",1754585565355,0.889,772.96,772.31,0.85376758]
["bitfinex-derivatives","BNBF0:USTF0",1754585565557,0.889,772.96,772.29,0.85376758]
["bitfinex-derivatives","BNBF0:USTF0",1754585565753,0.889,772.96,772.31,0.85376758]
["bitfinex-derivatives","BNBF0:USTF0",1754585565960,0.889,772.96,772.32,0.85376758]
["bitfinex-derivatives","BNBF0:USTF0",1754585566155,0.889,772.96,772.31,0.85376758]
["bitfinex-derivatives","BNBF0:USTF0",1754585566361,0.889,772.96,772.23,0.85376758]
["bitfinex-derivatives","BNBF0:USTF0",1754585567260,0.889,772.96,772.29,0.85376758]
["bitfinex-derivatives","BNBF0:USTF0",1754585567656,0.889,772.96,771.79,0.22517786]
["bitfinex-derivatives","BNBF0:USTF0",1754585567657,0.889,772.96,772.3,0.85376758]
["bitfinex-derivatives","BNBF0:USTF0",1754585567856,0.889,773.04,772.31,0.85376758]
["bitfinex-derivatives","BNBF0:USTF0",1754585569162,0.889,773.04,772.32,0.85376758]
["bitfinex-derivatives","BNBF0:USTF0",1754585569463,0.889,773.04,772.34,0.85376758]
["bitfinex-derivatives","BNBF0:USTF0",1754585569757,0.889,773.04,772.33,0.85376758]
["bitfinex-derivatives","BNBF0:USTF0",1754585569967,0.889,773.04,771.79,0.22517786]
["bitfinex-derivatives","BNBF0:USTF0",1754585569968,0.81,773.03,772.32,0.85376758]
["bitfinex-derivatives","BNBF0:USTF0",1754585571170,0.81,773.03,772.3,0.85376758]
["bitfinex-derivatives","BNBF0:USTF0",1754585571463,0.81,773.03,772.31,0.85376758]
["bitfinex-derivatives","BNBF0:USTF0",1754585571762,0.81,773.03,772.3,0.85376758]
["bitfinex-derivatives","BNBF0:USTF0",1754585573364,0.81,773.03,771.79,0.22517786]
["bitfinex-derivatives","BNBF0:USTF0",1754585573365,0.81,773.03,772.31,0.85376758]
["bitfinex-derivatives","BNBF0:USTF0",1754585573673,0.81,773.03,772.3,0.85376758]
["bitfinex-derivatives","BNBF0:USTF0",1754585573961,0.81,773.03,772.35,0.85376758]
["bitfinex-derivatives","BNBF0:USTF0",1754585574264,0.81,773.03,772.34,0.85376758]
["bitfinex-derivatives","BNBF0:USTF0",1754585575161,0.81,773.03,772.35,0.85376758]
["bitfinex-derivatives","BNBF0:USTF0",1754585575365,0.81,773.03,772.36,0.85376758]
["bitfinex-derivatives","BNBF0:USTF0",1754585575964,0.81,773.03,772.35,0.85376758]
["bitfinex-derivatives","BNBF0:USTF0",1754585576163,0.81,773.03,771.79,0.22517786]
["bitfinex-derivatives","BNBF0:USTF0",1754585576164,0.81,773.03,772.36,0.85376758]
["bitfinex-derivatives","BNBF0:USTF0",1754585576365,0.81,773.03,772.37,0.85376758]
["bitfinex-derivatives","BNBF0:USTF0",1754585576567,0.81,773.03,772.38,0.85376758]
["bitfinex-derivatives","BNBF0:USTF0",1754585576867,0.81,773.03,772.39,0.85376758]
["bitfinex-derivatives","BNBF0:USTF0",1754585577766,0.81,773.03,772.17,1.13835677]
["bitfinex-derivatives","BNBF0:USTF0",1754585577767,0.956,773.02,772.4,0.85376758]
["bitfinex-derivatives","BNBF0:USTF0",1754585581067,0.956,773.02,772.41,0.85376758]
["bitfinex-derivatives","BNBF0:USTF0",1754585581264,0.956,773.02,772.42,0.85376758]
["bitfinex-derivatives","BNBF0:USTF0",1754585581866,0.956,773.02,772.0,1.70753516]
["bitfinex-derivatives","BNBF0:USTF0",1754585581867,0.956,773.02,772.43,0.85376758]
["bitfinex-derivatives","BNBF0:USTF0",1754585583771,0.956,773.02,772.37,0.85376758]
["bitfinex-derivatives","BNBF0:USTF0",1754585583968,0.956,773.02,772.34,0.85376758]
["bitfinex-derivatives","BNBF0:USTF0",1754585584671,0.956,773.02,772.29,0.85376758]
["bitfinex-derivatives","BNBF0:USTF0",1754585584972,0.956,773.02,772.27,0.85376758]
["bitfinex-derivatives","BNBF0:USTF0",1754585585268,0.956,773.02,772.28,0.85376758]
["bitfinex-derivatives","BNBF0:USTF0",1754585586573,0.956,773.02,772.3,0.85376758]
["bitfinex-derivatives","BNBF0:USTF0",1754585587475,0.956,773.02,772.34,0.85376758]
["bitfinex-derivatives","BNBF0:USTF0",1754585587871,0.956,773.02,772.33,0.85376758]
["bitfinex-derivatives","BNBF0:USTF0",1754585588075,0.956,773.02,772.32,0.85376758]
["bitfinex-derivatives","BNBF0:USTF0",1754585588374,0.956,773.02,772.25,0.85376758]
["bitfinex-derivatives","BNBF0:USTF0",1754585588577,0.956,773.02,771.79,0.22517786]
["bitfinex-derivatives","BNBF0:USTF0",1754585588578,0.956,773.02,772.21,0.85376758]
["bitfinex-derivatives","BNBF0:USTF0",1754585589477,0.956,773.02,772.18,0.85376758]
["bitfinex-derivatives","BNBF0:USTF0",1754585589879,0.84859725,773.01,772.13,0.85376758]
["bitfinex-derivatives","BNBF0:USTF0",1754585590179,0.84859725,773.0,772.12,0.85376758]
["bitfinex-derivatives","BNBF0:USTF0",1754585590474,0.956,773.02,772.12,0.85376758]
["bitfinex-derivatives","BNBF0:USTF0",1754585590674,0.84857842,773.01,772.12,0.85376758]
["bitfinex-derivatives","BNBF0:USTF0",1754585590879,0.84861712,773.0,772.1,0.85376758]
["bitfinex-derivatives","BNBF0:USTF0",1754585591080,0.84859114,772.99,772.07,0.85376758]
["bitfinex-derivatives","BNBF0:USTF0",1754585591379,0.84859114,772.98,772.07,0.85376758]
["bitfinex-derivatives","BNBF0:USTF0",1754585591675,0.84859114,772.97,772.08,0.85376758]
["bitfinex-derivatives","BNBF0:USTF0",1754585591879,0.84859114,772.96,772.08,0.85376758]
["bitfinex-derivatives","BNBF0:USTF0",1754585592079,0.84859114,772.95,772.08,0.85376758]
["bitfinex-derivatives","BNBF0:USTF0",1754585592275,0.956,773.02,772.08,0.85376758]
["bitfinex-derivatives","BNBF0:USTF0",1754585592479,0.84851108,773.01,772.08,0.85376758]
["bitfinex-derivatives","BNBF0:USTF0",1754585592682,0.84851108,773.0,772.08,0.85376758]
["bitfinex-derivatives","BNBF0:USTF0",1754585592878,0.84851108,772.99,772.07,0.85376758]
["bitfinex-derivatives","BNBF0:USTF0",1754585593080,0.84851108,772.98,772.07,0.85376758]
["bitfinex-derivatives","BNBF0:USTF0",1754585593282,0.84851108,772.97,772.09,0.85376758]
["bitfinex-derivatives","BNBF0:USTF0",1754585593578,0.84851108,772.96,772.09,0.85376758]
["bitfinex-derivatives","BNBF0:USTF0",1754585593778,0.84851108,772.95,771.94,1.13835677]
["bitfinex-derivatives","BNBF0:USTF0",1754585594082,0.956,773.02,772.07,0.86562916]
["bitfinex-derivatives","BNBF0:USTF0",1754585594278,0.84846239,773.01,772.06,0.86562916]
["bitfinex-derivatives","BNBF0:USTF0",1754585594483,0.84846239,773.0,772.04,0.86562916]
["bitfinex-derivatives","BNBF0:USTF0",1754585594680,0.84846239,772.99,772.04,0.86562916]
["bitfinex-derivatives","BNBF0:USTF0",1754585594984,0.84846239,772.98,772.04,0.86562916]
["bitfinex-derivatives","BNBF0:USTF0",1754585595279,0.84846239,772.97,772.04,0.86562916]
["bitfinex-derivatives","BNBF0:USTF0",1754585595478,0.956,773.02,772.03,0.86562916]
["bitfinex-derivatives","BNBF0:USTF0",1754585595782,0.84856512,773.01,771.99,0.86562916]
["bitfinex-derivatives","BNBF0:USTF0",1754585595984,0.84856512,773.0,771.98,0.86562916]
["bitfinex-derivatives","BNBF0:USTF0",1754585596184,0.84856512,772.99,771.98,0.86562916]
["bitfinex-derivatives","BNBF0:USTF0",1754585596483,0.84856512,772.98,771.79,0.22517786]
["bitfinex-derivatives","BNBF0:USTF0",1754585596684,0.84856512,772.97,771.93,0.86589375]
["bitfinex-derivatives","BNBF0:USTF0",1754585596984,0.84856512,772.96,771.84,0.86589375]
["bitfinex-derivatives","BNBF0:USTF0",1754585597184,0.84856512,772.95,771.89,0.86589375]
["bitfinex-derivatives","BNBF0:USTF0",1754585597486,0.84856512,772.94,771.93,0.86589375]
["bitfinex-derivatives","BNBF0:USTF0",1754585597684,0.84856512,772.93,771.93,0.86589375]
["bitfinex-derivatives","BNBF0:USTF0",1754585597881,0.84856512,772.92,771.93,0.86589375]
["bitfinex-derivatives","BNBF0:USTF0",1754585598180,0.84856512,772.91,771.92,0.86589375]
["bitfinex-derivatives","BNBF0:USTF0",1754585598384,0.84856512,772.9,771.92,0.86589375]
["bitfinex-derivatives","BNBF0:USTF0",1754585598586,0.84856512,772.89,771.92,0.86589375]
["bitfinex-derivatives","BNBF0:USTF0",1754585598783,0.84856512,772.88,771.92,0.86589375]
["bitfinex-derivatives","BNBF0:USTF0",1754585598982,0.956,773.02,771.92,0.86589375]
["bitfinex-derivatives","BNBF0:USTF0",1754585599287,1.69694788,773.01,771.92,0.86589375]
["bitfinex-derivatives","BNBF0:USTF0",1754585599487,0.84847394,773.0,771.9,0.86589375]
["bitfinex-derivatives","BNBF0:USTF0",1754585599783,0.84847394,773.0,771.85,0.86589375]
["bitfinex-derivatives","BNBF0:USTF0",1754585599987,0.85779262,772.94,771.79,0.22517786]
["bitfinex-derivatives","BNBF0:USTF0",1754585600184,0.85779262,772.92,771.79,0.22517786]
["bitfinex-derivatives","BNBF0:USTF0",1754585600484,0.84847394,772.91,771.79,0.22517786]
["bitfinex-derivatives","BNBF0:USTF0",1754585600788,0.84809549,772.9,771.79,0.22517786]
["bitfinex-derivatives","BNBF0:USTF0",1754585600988,0.84809549,772.89,771.79,0.22517786]
["bitfinex-derivatives","BNBF0:USTF0",1754585601186,0.84809549,772.88,771.79,0.22517786]
["bitfinex-derivatives","BNBF0:USTF0",1754585601388,0.84809549,772.87,771.79,0.22517786]
["bitfinex-derivatives","BNBF0:USTF0",1754585601592,0.84809549,772.86,771.79,0.22517786]
["bitfinex-derivatives","BNBF0:USTF0",1754585601791,0.84809549,772.85,771.79,0.22517786]
["bitfinex-derivatives","BNBF0:USTF0",1754585601988,0.84809549,772.84,771.79,0.22517786]
["bitfinex-derivatives","BNBF0:USTF0",1754585602289,0.84809549,772.83,771.79,0.22517786]
["bitfinex-derivatives","BNBF0:USTF0",1754585602488,0.84809549,772.82,771.79,0.22517786]
["bitfinex-derivatives","BNBF0:USTF0",1754585602692,0.84809549,772.81,771.79,0.22517786]
["bitfinex-derivatives","BNBF0:USTF0",1754585602993,0.84809549,772.8,771.79,0.22517786]
["bitfinex-derivatives","BNBF0:USTF0",1754585603192,0.84809549,772.79,771.79,0.22517786]
["bitfinex-derivatives","BNBF0:USTF0",1754585603489,0.84809549,772.78,771.79,0.22517786]
["bitfinex-derivatives","BNBF0:USTF0",1754585603689,0.84809549,772.77,771.79,0.22517786]
["bitfinex-derivatives","BNBF0:USTF0",1754585603888,0.84809549,772.76,771.79,0.22517786]
["bitfinex-derivatives","BNBF0:USTF0",1754585604090,0.84809549,772.75,771.79,0.22517786]
["bitfinex-derivatives","BNBF0:USTF0",1754585604289,0.84809549,772.74,771.79,0.22517786]
["bitfinex-derivatives","BNBF0:USTF0",1754585604495,0.84809549,772.73,771.79,0.22517786]
["bitfinex-derivatives","BNBF0:USTF0",1754585604790,0.84809549,772.72,771.79,0.22517786]
["bitfinex-derivatives","BNBF0:USTF0",1754585605089,0.84809549,772.71,771.79,0.22517786]
["bitfinex-derivatives","BNBF0:USTF0",1754585605289,0.84809549,772.7,771.79,0.22517786]
["bitfinex-derivatives","BNBF0:USTF0",1754585605491,0.84809549,772.69,771.79,0.22517786]
["bitfinex-derivatives","BNBF0:USTF0",1754585605690,0.84809549,772.68,771.79,0.22517786]
["bitfinex-derivatives","BNBF0:USTF0",1754585605890,0.84809549,772.67,771.79,0.22517786]
["bitfinex-derivatives","BNBF0:USTF0",1754585606094,0.84809549,772.66,771.79,0.22517786]
["bitfinex-derivatives","BNBF0:USTF0",1754585606293,0.84809549,772.65,771.79,0.22517786]
["bitfinex-derivatives","BNBF0:USTF0",1754585606594,0.84809549,772.64,771.79,0.22517786]
["bitfinex-derivatives","BNBF0:USTF0",1754585606791,0.84809549,772.63,771.79,0.22517786]
["bitfinex-derivatives","BNBF0:USTF0",1754585606990,0.821,772.78,771.79,0.22517786]
["bitfinex-derivatives","BNBF0:USTF0",1754585607191,0.84715485,772.77,771.79,0.22517786]
["bitfinex-derivatives","BNBF0:USTF0",1754585607395,0.84715485,772.76,771.79,0.22517786]
["bitfinex-derivatives","BNBF0:USTF0",1754585607695,0.84715485,772.75,771.79,0.22517786]
["bitfinex-derivatives","BNBF0:USTF0",1754585607895,0.84708174,772.74,771.79,0.22517786]
["bitfinex-derivatives","BNBF0:USTF0",1754585608096,0.84708174,772.73,771.67,0.86589375]
["bitfinex-derivatives","BNBF0:USTF0",1754585608392,0.84708174,772.72,771.7,0.2253047]
["bitfinex-derivatives","BNBF0:USTF0",1754585608595,0.84708174,772.71,771.7,0.2253047]
["bitfinex-derivatives","BNBF0:USTF0",1754585608795,0.84708174,772.7,771.7,0.2253047]
["bitfinex-derivatives","BNBF0:USTF0",1754585608997,0.84708174,772.69,771.7,0.2253047]
["bitfinex-derivatives","BNBF0:USTF0",1754585609197,0.84708174,772.68,771.7,0.2253047]
["bitfinex-derivatives","BNBF0:USTF0",1754585609493,0.84708174,772.67,771.7,0.2253047]
["bitfinex-derivatives","BNBF0:USTF0",1754585609697,0.84708174,772.66,771.7,0.2253047]
["bitfinex-derivatives","BNBF0:USTF0",1754585609898,0.84708174,772.65,771.7,0.2253047]
["bitfinex-derivatives","BNBF0:USTF0",1754585610097,0.84708174,772.64,771.7,0.2253047]
["bitfinex-derivatives","BNBF0:USTF0",1754585610294,0.84708174,772.63,771.7,0.2253047]
["bitfinex-derivatives","BNBF0:USTF0",1754585610498,0.821,772.78,771.7,0.2253047]
["bitfinex-derivatives","BNBF0:USTF0",1754585610698,0.84687524,772.77,771.7,0.2253047]
["bitfinex-derivatives","BNBF0:USTF0",1754585610994,0.84687524,772.76,771.7,0.2253047]
["bitfinex-derivatives","BNBF0:USTF0",1754585611299,0.84687524,772.75,771.7,0.2253047]
["bitfinex-derivatives","BNBF0:USTF0",1754585611500,0.84687524,772.74,771.7,0.2253047]
["bitfinex-derivatives","BNBF0:USTF0",1754585611700,0.84687524,772.73,771.7,0.2253047]
["bitfinex-derivatives","BNBF0:USTF0",1754585611896,0.84687524,772.72,771.7,0.2253047]
["bitfinex-derivatives","BNBF0:USTF0",1754585612098,0.84687524,772.71,771.7,0.2253047]
["bitfinex-derivatives","BNBF0:USTF0",1754585612299,0.84687524,772.7,771.7,0.2253047]
["bitfinex-derivatives","BNBF0:USTF0",1754585612604,0.84687524,772.69,771.7,0.2253047]
["bitfinex-derivatives","BNBF0:USTF0",1754585612803,0.84687524,772.68,771.7,0.2253047]
["bitfinex-derivatives","BNBF0:USTF0",1754585613004,0.84687524,772.67,771.7,0.2253047]
["bitfinex-derivatives","BNBF0:USTF0",1754585613207,0.84687524,772.66,771.7,0.2253047]
["bitfinex-derivatives","BNBF0:USTF0",1754585613402,0.84687524,772.65,771.7,0.2253047]
["bitfinex-derivatives","BNBF0:USTF0",1754585613600,0.84687524,772.64,771.7,0.2253047]
["bitfinex-derivatives","BNBF0:USTF0",1754585613801,0.84687524,772.63,771.7,0.2253047]
["bitfinex-derivatives","BNBF0:USTF0",1754585614101,0.84687524,772.62,771.7,0.2253047]
["bitfinex-derivatives","BNBF0:USTF0",1754585614301,0.84687524,772.61,771.7,0.2253047]
["bitfinex-derivatives","BNBF0:USTF0",1754585614500,0.84687524,772.6,771.7,0.2253047]
["bitfinex-derivatives","BNBF0:USTF0",1754585614705,0.84687524,772.59,771.7,0.2253047]
["bitfinex-derivatives","BNBF0:USTF0",1754585614905,0.84687524,772.58,771.7,0.2253047]
["bitfinex-derivatives","BNBF0:USTF0",1754585615105,0.84687524,772.57,771.7,0.2253047]
["bitfinex-derivatives","BNBF0:USTF0",1754585615304,0.84687524,772.56,771.7,0.2253047]
["bitfinex-derivatives","BNBF0:USTF0",1754585615502,0.84687524,772.55,771.7,0.2253047]
["bitfinex-derivatives","BNBF0:USTF0",1754585615805,0.821,772.78,771.7,0.2253047]
["bitfinex-derivatives","BNBF0:USTF0",1754585615806,0.84687524,772.54,771.7,0.2253047]
["bitfinex-derivatives","BNBF0:USTF0",1754585616006,0.84687524,772.53,771.7,0.2253047]
["bitfinex-derivatives","BNBF0:USTF0",1754585616306,0.84687524,772.52,771.7,0.2253047]
["bitfinex-derivatives","BNBF0:USTF0",1754585616502,0.821,772.78,771.7,0.2253047]
["bitfinex-derivatives","BNBF0:USTF0",1754585616709,0.84576188,772.77,771.7,0.2253047]
["bitfinex-derivatives","BNBF0:USTF0",1754585617013,0.84576188,772.76,771.7,0.2253047]
["bitfinex-derivatives","BNBF0:USTF0",1754585617305,0.84569591,772.75,771.7,0.2253047]
["bitfinex-derivatives","BNBF0:USTF0",1754585617605,0.84569591,772.74,771.7,0.2253047]
["bitfinex-derivatives","BNBF0:USTF0",1754585617905,0.84569591,772.73,771.7,0.2253047]
["bitfinex-derivatives","BNBF0:USTF0",1754585618099,0.84569591,772.72,771.7,0.2253047]
["bitfinex-derivatives","BNBF0:USTF0",1754585618304,0.84569591,772.71,771.7,0.2253047]
["bitfinex-derivatives","BNBF0:USTF0",1754585618502,0.84569591,772.7,771.7,0.2253047]
["bitfinex-derivatives","BNBF0:USTF0",1754585618706,0.84569591,772.69,771.7,0.2253047]
["bitfinex-derivatives","BNBF0:USTF0",1754585618906,0.84569591,772.68,771.7,0.2253047]
["bitfinex-derivatives","BNBF0:USTF0",1754585619106,0.84569591,772.67,771.7,0.2253047]
["bitfinex-derivatives","BNBF0:USTF0",1754585619302,0.84569591,772.66,771.7,0.2253047]
["bitfinex-derivatives","BNBF0:USTF0",1754585619505,0.84569591,772.65,771.7,0.2253047]
["bitfinex-derivatives","BNBF0:USTF0",1754585619708,0.84569591,772.64,771.7,0.2253047]
["bitfinex-derivatives","BNBF0:USTF0",1754585619904,0.84569591,772.63,771.7,0.2253047]
["bitfinex-derivatives","BNBF0:USTF0",1754585620208,0.84569591,772.62,771.7,0.2253047]
["bitfinex-derivatives","BNBF0:USTF0",1754585620410,0.84569591,772.61,771.7,0.2253047]
["bitfinex-derivatives","BNBF0:USTF0",1754585620607,0.84509476,772.6,771.7,0.2253047]
["bitfinex-derivatives","BNBF0:USTF0",1754585620907,0.84509476,772.59,771.7,0.2253047]
["bitfinex-derivatives","BNBF0:USTF0",1754585621107,0.84509476,772.58,771.7,0.2253047]
["bitfinex-derivatives","BNBF0:USTF0",1754585621304,0.84509476,772.57,771.7,0.2253047]
["bitfinex-derivatives","BNBF0:USTF0",1754585621508,0.84509476,772.56,771.7,0.2253047]
["bitfinex-derivatives","BNBF0:USTF0",1754585621803,0.84509476,772.55,771.7,0.2253047]
["bitfinex-derivatives","BNBF0:USTF0",1754585622002,0.84509476,772.54,771.7,0.2253047]
["bitfinex-derivatives","BNBF0:USTF0",1754585622208,0.84509476,772.53,771.7,0.2253047]
["bitfinex-derivatives","BNBF0:USTF0",1754585622406,0.821,772.78,771.7,0.2253047]
["bitfinex-derivatives","BNBF0:USTF0",1754585622604,0.84479223,772.77,771.7,0.2253047]
["bitfinex-derivatives","BNBF0:USTF0",1754585622809,0.84479223,772.76,771.7,0.2253047]
["bitfinex-derivatives","BNBF0:USTF0",1754585623009,0.84479223,772.75,771.7,0.2253047]
["bitfinex-derivatives","BNBF0:USTF0",1754585623206,0.84479223,772.74,771.7,0.2253047]
["bitfinex-derivatives","BNBF0:USTF0",1754585623409,0.84479223,772.73,771.7,0.2253047]
["bitfinex-derivatives","BNBF0:USTF0",1754585623709,0.84479223,772.72,771.7,0.2253047]
["bitfinex-derivatives","BNBF0:USTF0",1754585623909,0.84479223,772.71,771.7,0.2253047]
["bitfinex-derivatives","BNBF0:USTF0",1754585624111,0.84479223,772.7,771.7,0.2253047]
["bitfinex-derivatives","BNBF0:USTF0",1754585624405,0.84479223,772.69,771.7,0.2253047]
["bitfinex-derivatives","BNBF0:USTF0",1754585624603,0.84479223,772.68,771.7,0.2253047]
["bitfinex-derivatives","BNBF0:USTF0",1754585624805,0.84479223,772.67,771.7,0.2253047]
["bitfinex-derivatives","BNBF0:USTF0",1754585625010,0.84479223,772.66,771.7,0.2253047]
["bitfinex-derivatives","BNBF0:USTF0",1754585625211,0.84479223,772.65,771.7,0.2253047]
["bitfinex-derivatives","BNBF0:USTF0",1754585625507,0.84454069,772.64,771.7,0.2253047]
["bitfinex-derivatives","BNBF0:USTF0",1754585625714,0.84454069,772.63,771.7,0.2253047]
["bitfinex-derivatives","BNBF0:USTF0",1754585625909,0.84461901,772.62,771.7,0.2253047]
["bitfinex-derivatives","BNBF0:USTF0",1754585626108,1.075,772.65,771.7,0.2253047]
["bitfinex-derivatives","BNBF0:USTF0",1754585626311,0.84459775,772.64,771.7,0.2253047]
["bitfinex-derivatives","BNBF0:USTF0",1754585626525,0.84459775,772.63,771.7,0.2253047]
["bitfinex-derivatives","BNBF0:USTF0",1754585626708,1.075,772.65,771.7,0.2253047]
["bitfinex-derivatives","BNBF0:USTF0",1754585630409,1.075,772.65,771.72,0.86589375]
["bitfinex-derivatives","BNBF0:USTF0",1754585630613,1.075,772.65,771.71,0.86589375]
["bitfinex-derivatives","BNBF0:USTF0",1754585631010,1.075,772.65,771.72,0.86589375]
["bitfinex-derivatives","BNBF0:USTF0",1754585631714,1.075,772.65,771.71,0.86589375]
["bitfinex-derivatives","BNBF0:USTF0",1754585632313,1.075,772.65,771.7,1.09119845]
["bitfinex-derivatives","BNBF0:USTF0",1754585633614,1.075,772.65,771.71,0.86589375]
["bitfinex-derivatives","BNBF0:USTF0",1754585634308,1.075,772.65,771.72,0.86589375]
["bitfinex-derivatives","BNBF0:USTF0",1754585635110,1.075,772.65,771.73,0.86589375]
["bitfinex-derivatives","BNBF0:USTF0",1754585635310,1.075,772.65,771.75,0.86589375]
["bitfinex-derivatives","BNBF0:USTF0",1754585635912,1.075,772.65,771.76,0.86589375]
["bitfinex-derivatives","BNBF0:USTF0",1754585636113,1.075,772.65,771.75,0.86589375]
["bitfinex-derivatives","BNBF0:USTF0",1754585636313,1.075,772.65,771.77,0.86589375]
["bitfinex-derivatives","BNBF0:USTF0",1754585637211,1.075,772.65,771.78,0.86589375]
["bitfinex-derivatives","BNBF0:USTF0",1754585637714,1.075,772.65,771.79,0.86589375]
["bitfinex-derivatives","BNBF0:USTF0",1754585638313,1.075,772.65,771.81,0.86589375]
["bitfinex-derivatives","BNBF0:USTF0",1754585638616,1.075,772.65,771.78,0.86589375]
["bitfinex-derivatives","BNBF0:USTF0",1754585639317,1.075,772.65,771.8,0.86589375]
["bitfinex-derivatives","BNBF0:USTF0",1754585640218,1.075,772.65,771.82,0.86589375]
["bitfinex-derivatives","BNBF0:USTF0",1754585640519,1.075,772.65,771.98,0.86589375]
["bitfinex-derivatives","BNBF0:USTF0",1754585640714,1.075,772.65,771.97,0.86589375]
["bitfinex-derivatives","BNBF0:USTF0",1754585641318,1.075,772.65,771.99,0.86589375]
["bitfinex-derivatives","BNBF0:USTF0",1754585641518,1.075,772.65,771.97,0.86589375]
["bitfinex-derivatives","BNBF0:USTF0",1754585641717,1.075,772.65,771.98,0.86589375]
["bitfinex-derivatives","BNBF0:USTF0",1754585642317,1.075,772.65,771.7,0.2253047]
["bitfinex-derivatives","BNBF0:USTF0",1754585642318,1.075,772.65,772.01,0.86589375]
["bitfinex-derivatives","BNBF0:USTF0",1754585642814,1.075,772.65,772.0,0.86589375]
["bitfinex-derivatives","BNBF0:USTF0",1754585643113,1.075,772.65,772.01,0.86589375]
["bitfinex-derivatives","BNBF0:USTF0",1754585643315,1.075,772.65,772.03,0.86589375]
["bitfinex-derivatives","BNBF0:USTF0",1754585644318,1.075,772.65,771.7,0.2253047]
["bitfinex-derivatives","BNBF0:USTF0",1754585644319,1.075,772.65,772.05,0.86589375]
["bitfinex-derivatives","BNBF0:USTF0",1754585644518,1.075,772.65,771.7,0.2253047]
["bitfinex-derivatives","BNBF0:USTF0",1754585644519,1.075,772.65,772.02,0.86589375]
["bitfinex-derivatives","BNBF0:USTF0",1754585645117,1.075,772.65,771.96,0.86589375]
["bitfinex-derivatives","BNBF0:USTF0",1754585645316,1.075,772.65,771.97,0.86589375]
["bitfinex-derivatives","BNBF0:USTF0",1754585646023,1.075,772.65,771.98,0.86589375]
["bitfinex-derivatives","BNBF0:USTF0",1754585646223,1.075,772.65,771.96,0.86589375]
["bitfinex-derivatives","BNBF0:USTF0",1754585646420,0.821,772.78,771.96,0.86589375]
["bitfinex-derivatives","BNBF0:USTF0",1754585646819,0.821,772.78,771.98,0.86589375]
["bitfinex-derivatives","BNBF0:USTF0",1754585647017,0.821,772.78,772.03,0.86589375]
["bitfinex-derivatives","BNBF0:USTF0",1754585647217,0.821,772.78,771.7,0.2253047]
["bitfinex-derivatives","BNBF0:USTF0",1754585647218,0.821,772.78,772.14,0.86589375]
["bitfinex-derivatives","BNBF0:USTF0",1754585647421,0.821,772.78,772.11,0.86589375]
["bitfinex-derivatives","BNBF0:USTF0",1754585647621,0.84847394,773.01,772.12,0.86589375]
["bitfinex-derivatives","BNBF0:USTF0",1754585647816,0.84847394,773.01,772.11,0.86589375]
["bitfinex-derivatives","BNBF0:USTF0",1754585648020,0.84847394,773.01,772.14,0.86589375]
["bitfinex-derivatives","BNBF0:USTF0",1754585648220,0.85027623,773.0,772.3,0.86589375]
["bitfinex-derivatives","BNBF0:USTF0",1754585648418,0.85027623,772.99,772.3,0.86589375]
["bitfinex-derivatives","BNBF0:USTF0",1754585648623,0.85027623,772.98,772.3,0.86589375]
["bitfinex-derivatives","BNBF0:USTF0",1754585648823,0.85027623,772.97,772.35,0.86589375]
["bitfinex-derivatives","BNBF0:USTF0",1754585649024,0.85027623,772.96,772.34,0.86589375]
["bitfinex-derivatives","BNBF0:USTF0",1754585649225,1.77227623,772.95,772.32,0.86589375]
["bitfinex-derivatives","BNBF0:USTF0",1754585649524,0.85027623,772.94,772.31,0.86589375]
["bitfinex-derivatives","BNBF0:USTF0",1754585649722,0.85027623,772.94,772.3,0.86589375]
["bitfinex-derivatives","BNBF0:USTF0",1754585649921,0.85027623,772.94,772.11,1.13835677]
["bitfinex-derivatives","BNBF0:USTF0",1754585649922,0.85027623,772.94,772.28,0.86589375]
["bitfinex-derivatives","BNBF0:USTF0",1754585650125,0.85027623,772.94,772.21,0.86589375]
["bitfinex-derivatives","BNBF0:USTF0",1754585650320,0.85054347,772.93,772.14,0.86589375]
["bitfinex-derivatives","BNBF0:USTF0",1754585650526,0.85054347,772.92,772.14,0.86589375]
["bitfinex-derivatives","BNBF0:USTF0",1754585650822,0.85054347,772.91,772.11,0.86589375]
["bitfinex-derivatives","BNBF0:USTF0",1754585651125,0.85054347,772.9,772.11,0.86589375]
["bitfinex-derivatives","BNBF0:USTF0",1754585651328,0.85054347,772.89,772.12,0.86589375]
["bitfinex-derivatives","BNBF0:USTF0",1754585651521,0.85054347,772.88,772.12,0.86589375]
["bitfinex-derivatives","BNBF0:USTF0",1754585651721,1.838,772.95,772.12,0.86589375]
["bitfinex-derivatives","BNBF0:USTF0",1754585651922,0.85067546,772.94,772.12,0.86589375]
["bitfinex-derivatives","BNBF0:USTF0",1754585652126,0.85067546,772.93,772.09,0.86589375]
["bitfinex-derivatives","BNBF0:USTF0",1754585652326,0.85067546,772.92,772.09,0.86589375]
["bitfinex-derivatives","BNBF0:USTF0",1754585652528,0.85067546,772.91,772.1,0.86589375]
["bitfinex-derivatives","BNBF0:USTF0",1754585652731,0.85067546,772.9,772.08,0.86589375]
["bitfinex-derivatives","BNBF0:USTF0",1754585652930,1.838,772.95,772.07,0.86589375]
["bitfinex-derivatives","BNBF0:USTF0",1754585653124,0.85073455,772.94,772.07,0.86589375]
["bitfinex-derivatives","BNBF0:USTF0",1754585653328,0.85073455,772.93,772.07,0.86589375]
["bitfinex-derivatives","BNBF0:USTF0",1754585653529,0.85073455,772.92,772.07,0.86589375]
["bitfinex-derivatives","BNBF0:USTF0",1754585653829,0.85073455,772.91,772.07,0.86589375]
["bitfinex-derivatives","BNBF0:USTF0",1754585654030,0.85073455,772.9,772.07,0.86589375]
["bitfinex-derivatives","BNBF0:USTF0",1754585654232,0.85073455,772.89,772.07,0.86589375]
["bitfinex-derivatives","BNBF0:USTF0",1754585654426,0.85073455,772.88,772.06,0.86589375]
["bitfinex-derivatives","BNBF0:USTF0",1754585654630,0.85073455,772.87,772.06,0.86589375]
["bitfinex-derivatives","BNBF0:USTF0",1754585654828,0.85073455,772.86,772.07,0.86589375]
["bitfinex-derivatives","BNBF0:USTF0",1754585655029,1.838,772.95,772.08,0.86589375]
["bitfinex-derivatives","BNBF0:USTF0",1754585655232,0.85023236,772.94,772.11,0.86589375]
["bitfinex-derivatives","BNBF0:USTF0",1754585655430,0.85023236,772.93,772.14,0.86589375]
["bitfinex-derivatives","BNBF0:USTF0",1754585655633,0.85023236,772.92,772.14,0.86589375]
["bitfinex-derivatives","BNBF0:USTF0",1754585655930,0.85023236,772.91,772.13,0.86589375]
["bitfinex-derivatives","BNBF0:USTF0",1754585656129,1.838,772.95,772.13,0.86589375]
["bitfinex-derivatives","BNBF0:USTF0",1754585656333,0.8503424,772.94,772.13,0.86907379]
["bitfinex-derivatives","BNBF0:USTF0",1754585656534,0.8503424,772.94,772.11,0.86907379]
["bitfinex-derivatives","BNBF0:USTF0",1754585658332,0.8503424,772.94,772.09,0.86907379]
["bitfinex-derivatives","BNBF0:USTF0",1754585658534,0.8503424,772.94,772.1,0.86907379]
["bitfinex-derivatives","BNBF0:USTF0",1754585659233,0.85035632,772.93,772.09,0.86907379]
["bitfinex-derivatives","BNBF0:USTF0",1754585659431,1.838,772.95,772.1,0.86907379]
["bitfinex-derivatives","BNBF0:USTF0",1754585659737,0.8503309,772.94,772.1,0.86907379]
["bitfinex-derivatives","BNBF0:USTF0",1754585660033,0.8503309,772.93,772.09,0.86907379]
["bitfinex-derivatives","BNBF0:USTF0",1754585660238,0.8503309,772.92,772.12,0.86907379]
["bitfinex-derivatives","BNBF0:USTF0",1754585660434,0.8503309,772.91,772.12,0.86907379]
["bitfinex-derivatives","BNBF0:USTF0",1754585660633,0.8503309,772.9,772.14,0.86907379]
["bitfinex-derivatives","BNBF0:USTF0",1754585660833,0.8503309,772.89,772.13,0.86907379]
["bitfinex-derivatives","BNBF0:USTF0",1754585661137,0.85047552,772.88,772.13,0.86907379]
["bitfinex-derivatives","BNBF0:USTF0",1754585661437,0.85047552,772.87,772.12,0.86907379]
["bitfinex-derivatives","BNBF0:USTF0",1754585661633,0.85047552,772.86,772.13,0.86907379]
["bitfinex-derivatives","BNBF0:USTF0",1754585661938,0.85047552,772.85,772.12,0.86907379]
["bitfinex-derivatives","BNBF0:USTF0",1754585662142,0.85047552,772.84,772.12,0.86907379]
["bitfinex-derivatives","BNBF0:USTF0",1754585662334,0.85047552,772.83,772.13,0.86907379]
["bitfinex-derivatives","BNBF0:USTF0",1754585662637,1.838,772.95,772.07,0.86907379]
["bitfinex-derivatives","BNBF0:USTF0",1754585662833,0.85046418,772.94,772.07,0.86907379]
["bitfinex-derivatives","BNBF0:USTF0",1754585663038,0.85046418,772.93,772.07,0.86907379]
["bitfinex-derivatives","BNBF0:USTF0",1754585663335,0.85046418,772.92,772.07,0.86907379]
["bitfinex-derivatives","BNBF0:USTF0",1754585663538,0.85046418,772.91,772.07,0.86907379]
["bitfinex-derivatives","BNBF0:USTF0",1754585663738,0.85046418,772.9,772.07,0.86907379]
["bitfinex-derivatives","BNBF0:USTF0",1754585663941,0.85046418,772.89,772.08,0.86907379]
["bitfinex-derivatives","BNBF0:USTF0",1754585664237,0.85046418,772.88,772.11,0.86907379]
["bitfinex-derivatives","BNBF0:USTF0",1754585664439,0.85046418,772.87,772.11,0.86907379]
["bitfinex-derivatives","BNBF0:USTF0",1754585664637,1.838,772.95,772.11,0.86907379]
["bitfinex-derivatives","BNBF0:USTF0",1754585664638,0.85046418,772.86,772.11,0.86907379]
["bitfinex-derivatives","BNBF0:USTF0",1754585664836,1.838,772.95,772.11,0.86907379]
["bitfinex-derivatives","BNBF0:USTF0",1754585665038,0.85053176,772.94,772.11,0.86907379]
["bitfinex-derivatives","BNBF0:USTF0",1754585665340,0.85053176,772.93,772.11,0.86907379]
["bitfinex-derivatives","BNBF0:USTF0",1754585665537,0.85053176,772.92,772.11,0.86907379]
["bitfinex-derivatives","BNBF0:USTF0",1754585665737,0.85053176,772.91,772.11,0.86907379]
["bitfinex-derivatives","BNBF0:USTF0",1754585665939,0.85053176,772.9,772.11,0.86907379]
["bitfinex-derivatives","BNBF0:USTF0",1754585666143,0.85053176,772.89,772.11,0.86907379]
["bitfinex-derivatives","BNBF0:USTF0",1754585666442,0.85053176,772.88,772.11,0.86907379]
["bitfinex-derivatives","BNBF0:USTF0",1754585666742,0.85052278,772.87,772.1,0.86907379]
["bitfinex-derivatives","BNBF0:USTF0",1754585666942,1.838,772.95,772.08,0.86907379]
["bitfinex-derivatives","BNBF0:USTF0",1754585667145,0.85052825,772.94,772.09,0.86907379]
["bitfinex-derivatives","BNBF0:USTF0",1754585667346,0.85052825,772.93,772.09,0.86907379]
["bitfinex-derivatives","BNBF0:USTF0",1754585667645,0.85052825,772.92,772.09,0.86907379]
["bitfinex-derivatives","BNBF0:USTF0",1754585667844,0.85052825,772.91,772.09,0.86907379]
["bitfinex-derivatives","BNBF0:USTF0",1754585668041,0.85052425,772.9,772.09,0.86907379]
["bitfinex-derivatives","BNBF0:USTF0",1754585668242,0.85052425,772.89,772.09,0.86907379]
["bitfinex-derivatives","BNBF0:USTF0",1754585668442,0.922,772.95,772.09,0.86907379]
["bitfinex-derivatives","BNBF0:USTF0",1754585668648,0.85053948,772.94,772.09,0.86907379]
["bitfinex-derivatives","BNBF0:USTF0",1754585668847,0.85053948,772.93,772.11,0.86907379]
["bitfinex-derivatives","BNBF0:USTF0",1754585669146,0.85053948,772.92,772.11,0.86907379]
["bitfinex-derivatives","BNBF0:USTF0",1754585669446,0.85053948,772.91,772.2,0.86907379]
["bitfinex-derivatives","BNBF0:USTF0",1754585669647,0.85053948,772.9,772.2,0.86907379]
["bitfinex-derivatives","BNBF0:USTF0",1754585669845,0.85053948,772.89,772.19,0.86907379]
["bitfinex-derivatives","BNBF0:USTF0",1754585670044,0.85053948,772.88,772.19,0.86907379]
["bitfinex-derivatives","BNBF0:USTF0",1754585670249,0.85053948,772.87,772.19,0.86907379]
["bitfinex-derivatives","BNBF0:USTF0",1754585670447,0.85053948,772.86,772.19,0.86907379]
["bitfinex-derivatives","BNBF0:USTF0",1754585670649,0.922,772.95,772.19,0.86907379]
["bitfinex-derivatives","BNBF0:USTF0",1754585670849,0.85107261,772.94,772.19,0.86907379]
["bitfinex-derivatives","BNBF0:USTF0",1754585671051,0.85107261,772.93,772.19,0.86907379]
["bitfinex-derivatives","BNBF0:USTF0",1754585671746,0.85107261,772.93,772.2,0.86907379]
["bitfinex-derivatives","BNBF0:USTF0",1754585673060,0.85107261,772.93,772.25,0.86907379]
["bitfinex-derivatives","BNBF0:USTF0",1754585673348,0.85107261,772.93,772.3,0.86907379]
["bitfinex-derivatives","BNBF0:USTF0",1754585673548,0.85107261,772.93,772.31,0.86907379]
["bitfinex-derivatives","BNBF0:USTF0",1754585673750,0.85107261,772.93,772.3,0.86907379]
["bitfinex-derivatives","BNBF0:USTF0",1754585673948,0.85107261,772.93,772.29,0.86907379]
["bitfinex-derivatives","BNBF0:USTF0",1754585674149,0.85107261,772.93,772.21,0.86907379]
["bitfinex-derivatives","BNBF0:USTF0",1754585674362,0.85107261,772.93,772.17,0.86907379]
["bitfinex-derivatives","BNBF0:USTF0",1754585674561,1.103,772.94,772.16,0.86907379]
["bitfinex-derivatives","BNBF0:USTF0",1754585674849,1.103,772.94,772.15,0.86907379]
["bitfinex-derivatives","BNBF0:USTF0",1754585675056,1.103,772.94,772.11,0.86907379]
["bitfinex-derivatives","BNBF0:USTF0",1754585675554,1.103,772.94,772.1,0.86907379]
["bitfinex-derivatives","BNBF0:USTF0",1754585676351,0.85146765,772.93,772.11,0.86907379]
["bitfinex-derivatives","BNBF0:USTF0",1754585676655,1.103,772.94,772.11,0.86907379]
["bitfinex-derivatives","BNBF0:USTF0",1754585676856,0.85145469,772.93,772.11,0.86907379]
["bitfinex-derivatives","BNBF0:USTF0",1754585677152,0.85145469,772.92,772.11,0.86907379]
["bitfinex-derivatives","BNBF0:USTF0",1754585677356,0.85145469,772.91,772.07,0.86907379]
["bitfinex-derivatives","BNBF0:USTF0",1754585677557,0.85145469,772.9,772.04,0.86907379]
["bitfinex-derivatives","BNBF0:USTF0",1754585677752,0.85145469,772.89,772.01,0.86907379]
["bitfinex-derivatives","BNBF0:USTF0",1754585677953,0.85145469,772.88,772.01,0.86907379]
["bitfinex-derivatives","BNBF0:USTF0",1754585678155,0.85145469,772.87,772.01,0.86907379]
["bitfinex-derivatives","BNBF0:USTF0",1754585678359,1.103,772.94,772.01,0.86907379]
["bitfinex-derivatives","BNBF0:USTF0",1754585678566,0.85170899,772.93,772.01,0.86907379]
["bitfinex-derivatives","BNBF0:USTF0",1754585678759,0.85170899,772.92,771.96,0.86907379]
["bitfinex-derivatives","BNBF0:USTF0",1754585678960,1.103,772.94,771.97,0.86907379]
["bitfinex-derivatives","BNBF0:USTF0",1754585679157,0.85170273,772.93,771.97,0.86907379]
["bitfinex-derivatives","BNBF0:USTF0",1754585679360,1.103,772.94,772.05,0.86907379]
["bitfinex-derivatives","BNBF0:USTF0",1754585679555,0.85188169,772.93,772.06,0.86907379]
["bitfinex-derivatives","BNBF0:USTF0",1754585679756,0.85188517,772.92,772.07,0.86907379]
["bitfinex-derivatives","BNBF0:USTF0",1754585679961,0.85175472,772.91,772.13,0.86907379]
["bitfinex-derivatives","BNBF0:USTF0",1754585680157,0.85175472,772.9,772.13,0.86907379]
["bitfinex-derivatives","BNBF0:USTF0",1754585680470,0.85175472,772.89,772.28,0.86907379]
["bitfinex-derivatives","BNBF0:USTF0",1754585680758,0.85175472,772.88,772.37,0.86907379]
["bitfinex-derivatives","BNBF0:USTF0",1754585681060,0.85175472,772.87,772.39,0.86907379]
["bitfinex-derivatives","BNBF0:USTF0",1754585681260,0.85175472,772.86,772.41,0.86907379]
["bitfinex-derivatives","BNBF0:USTF0",1754585681463,0.85175472,772.85,772.42,0.86907379]
["bitfinex-derivatives","BNBF0:USTF0",1754585681657,0.85175472,772.84,772.42,0.86907379]
["bitfinex-derivatives","BNBF0:USTF0",1754585681856,0.85175472,772.83,772.42,0.86907379]
["bitfinex-derivatives","BNBF0:USTF0",1754585682064,0.85175472,772.82,772.42,0.86907379]
["bitfinex-derivatives","BNBF0:USTF0",1754585682359,0.85175472,772.81,772.41,0.86907379]
["bitfinex-derivatives","BNBF0:USTF0",1754585682558,0.922,772.95,772.41,0.86907379]
["bitfinex-derivatives","BNBF0:USTF0",1754585682759,0.85246426,772.94,772.4,0.86907379]
["bitfinex-derivatives","BNBF0:USTF0",1754585682963,0.85246426,772.93,772.4,0.86907379]
["bitfinex-derivatives","BNBF0:USTF0",1754585683159,0.85246426,772.92,772.4,0.86907379]
["bitfinex-derivatives","BNBF0:USTF0",1754585683365,0.85246426,772.91,772.41,0.86907379]
["bitfinex-derivatives","BNBF0:USTF0",1754585683562,0.85246426,772.9,772.41,0.86907379]
["bitfinex-derivatives","BNBF0:USTF0",1754585683760,0.922,772.95,772.41,0.86907379]
["bitfinex-derivatives","BNBF0:USTF0",1754585683964,0.85361423,772.94,772.41,0.86907379]
["bitfinex-derivatives","BNBF0:USTF0",1754585684161,0.85361423,772.93,772.41,0.86907379]
["bitfinex-derivatives","BNBF0:USTF0",1754585684366,0.85361423,772.92,772.42,0.86907379]
["bitfinex-derivatives","BNBF0:USTF0",1754585684664,0.922,772.95,772.42,0.86907379]
["bitfinex-derivatives","BNBF0:USTF0",1754585685161,0.922,772.95,772.43,0.86907379]
["bitfinex-derivatives","BNBF0:USTF0",1754585686064,0.896,772.94,772.43,0.86907379]
["bitfinex-derivatives","BNBF0:USTF0",1754585686262,0.896,772.94,772.47,0.86907379]
["bitfinex-derivatives","BNBF0:USTF0",1754585686773,0.896,772.94,772.51,0.86907379]
["bitfinex-derivatives","BNBF0:USTF0",1754585687262,0.896,772.94,772.52,0.86907379]
["bitfinex-derivatives","BNBF0:USTF0",1754585687766,0.896,772.94,772.37,1.13835677]
["bitfinex-derivatives","BNBF0:USTF0",1754585687767,0.896,772.94,772.53,0.86907379]
["bitfinex-derivatives","BNBF0:USTF0",1754585688163,0.896,772.94,772.52,0.86907379]
["bitfinex-derivatives","BNBF0:USTF0",1754585688865,0.896,772.94,772.5,0.86907379]
["bitfinex-derivatives","BNBF0:USTF0",1754585689365,0.896,772.94,772.49,0.86907379]
["bitfinex-derivatives","BNBF0:USTF0",1754585690368,0.896,772.94,772.48,0.86907379]
["bitfinex-derivatives","BNBF0:USTF0",1754585691169,0.896,772.94,772.46,0.86907379]
["bitfinex-derivatives","BNBF0:USTF0",1754585693869,0.881,772.93,772.46,0.86907379]
["bitfinex-derivatives","BNBF0:USTF0",1754585694169,0.881,772.93,772.45,0.86907379]
["bitfinex-derivatives","BNBF0:USTF0",1754585696971,0.881,772.93,772.46,0.86907379]
["bitfinex-derivatives","BNBF0:USTF0",1754585697569,0.881,772.93,772.48,0.86907379]
["bitfinex-derivatives","BNBF0:USTF0",1754585698771,0.881,772.93,772.49,0.86907379]
["bitfinex-derivatives","BNBF0:USTF0",1754585699274,0.881,772.93,772.5,0.86907379]
["bitfinex-derivatives","BNBF0:USTF0",1754585699474,0.881,772.93,772.49,0.86907379]
["bitfinex-derivatives","BNBF0:USTF0",1754585700170,0.881,772.93,772.48,0.86907379]
["bitfinex-derivatives","BNBF0:USTF0",1754585700377,0.881,772.93,772.49,0.86907379]
["bitfinex-derivatives","BNBF0:USTF0",1754585700872,0.881,772.93,772.47,0.86907379]
["bitfinex-derivatives","BNBF0:USTF0",1754585701073,0.881,772.93,772.45,0.86907379]
["bitfinex-derivatives","BNBF0:USTF0",1754585701272,0.881,772.93,772.39,0.86907379]
["bitfinex-derivatives","BNBF0:USTF0",1754585701575,0.881,772.93,772.4,0.86907379]
["bitfinex-derivatives","BNBF0:USTF0",1754585701775,0.881,772.93,772.42,0.86907379]
["bitfinex-derivatives","BNBF0:USTF0",1754585701975,0.881,772.93,772.41,0.86907379]
["bitfinex-derivatives","BNBF0:USTF0",1754585703674,0.881,772.93,772.42,0.86907379]
["bitfinex-derivatives","BNBF0:USTF0",1754585704277,0.881,772.93,772.46,0.86907379]
["bitfinex-derivatives","BNBF0:USTF0",1754585704473,0.881,772.93,772.47,0.86907379]
["bitfinex-derivatives","BNBF0:USTF0",1754585704977,0.881,772.93,772.46,0.86907379]
["bitfinex-derivatives","BNBF0:USTF0",1754585705273,0.881,772.93,772.51,0.86907379]
["bitfinex-derivatives","BNBF0:USTF0",1754585705472,0.881,772.93,772.5,0.86907379]
["bitfinex-derivatives","BNBF0:USTF0",1754585705674,0.881,772.93,772.52,0.86907379]
["bitfinex-derivatives","BNBF0:USTF0",1754585705977,0.881,772.93,772.57,0.86907379]
["bitfinex-derivatives","BNBF0:USTF0",1754585706272,0.881,772.93,772.47,0.86907379]
["bitfinex-derivatives","BNBF0:USTF0",1754585706477,0.881,772.93,772.46,0.86907379]
["bitfinex-derivatives","BNBF0:USTF0",1754585706878,0.881,772.93,772.22,1.13835677]
["bitfinex-derivatives","BNBF0:USTF0",1754585706879,0.881,772.93,772.45,0.86907379]
["bitfinex-derivatives","BNBF0:USTF0",1754585707976,0.881,772.93,771.7,0.2253047]
["bitfinex-derivatives","BNBF0:USTF0",1754585707977,0.881,772.93,772.43,0.86907379]
["bitfinex-derivatives","BNBF0:USTF0",1754585708176,0.881,772.93,772.42,0.86907379]
["bitfinex-derivatives","BNBF0:USTF0",1754585708679,0.881,772.93,772.41,0.86907379]
["bitfinex-derivatives","BNBF0:USTF0",1754585709080,0.881,772.93,772.42,0.86907379]
["bitfinex-derivatives","BNBF0:USTF0",1754585709481,0.881,772.93,772.41,0.86907379]
["bitfinex-derivatives","BNBF0:USTF0",1754585709878,0.881,772.93,772.4,0.86907379]
["bitfinex-derivatives","BNBF0:USTF0",1754585710079,0.881,772.93,772.41,0.86907379]
["bitfinex-derivatives","BNBF0:USTF0",1754585710684,0.881,772.93,772.42,0.86907379]
["bitfinex-derivatives","BNBF0:USTF0",1754585710883,0.881,772.93,772.41,0.86907379]
["bitfinex-derivatives","BNBF0:USTF0",1754585711484,0.881,772.93,772.4,0.86907379]
["bitfinex-derivatives","BNBF0:USTF0",1754585713581,0.881,772.93,772.41,0.86907379]
["bitfinex-derivatives","BNBF0:USTF0",1754585713785,0.881,772.93,772.5,0.86907379]
["bitfinex-derivatives","BNBF0:USTF0",1754585714481,0.881,772.93,772.51,0.86907379]
["bitfinex-derivatives","BNBF0:USTF0",1754585714881,0.717,772.92,772.51,0.86907379]
["bitfinex-derivatives","BNBF0:USTF0",1754585717088,0.717,772.92,772.5,0.86907379]
["bitfinex-derivatives","BNBF0:USTF0",1754585719586,0.717,772.92,772.49,0.86907379]
["bitfinex-derivatives","BNBF0:USTF0",1754585720193,0.717,772.92,772.51,0.86907379]
["bitfinex-derivatives","BNBF0:USTF0",1754585720392,0.717,772.92,772.55,0.86907379]
["bitfinex-derivatives","BNBF0:USTF0",1754585720791,0.717,772.92,772.56,0.86907379]
["bitfinex-derivatives","BNBF0:USTF0",1754585720987,0.717,772.92,772.57,0.86907379]
["bitfinex-derivatives","BNBF0:USTF0",1754585721189,0.717,772.92,772.66,0.86907379]
["bitfinex-derivatives","BNBF0:USTF0",1754585721393,0.717,772.92,772.65,0.86907379]
["bitfinex-derivatives","BNBF0:USTF0",1754585722292,0.717,772.92,772.66,0.86907379]
["bitfinex-derivatives","BNBF0:USTF0",1754585722591,0.717,772.92,772.65,0.86907379]
["bitfinex-derivatives","BNBF0:USTF0",1754585722790,0.717,772.92,771.7,0.2253047]
["bitfinex-derivatives","BNBF0:USTF0",1754585722791,0.717,772.92,772.64,0.86907379]
["bitfinex-derivatives","BNBF0:USTF0",1754585723191,0.717,772.92,772.65,0.86907379]
["bitfinex-derivatives","BNBF0:USTF0",1754585723391,0.717,772.92,772.64,0.86907379]
["bitfinex-derivatives","BNBF0:USTF0",1754585723589,0.717,772.92,772.71,0.86907379]
["bitfinex-derivatives","BNBF0:USTF0",1754585724489,0.717,772.92,772.7,0.86907379]
["bitfinex-derivatives","BNBF0:USTF0",1754585725292,0.717,772.92,772.71,0.86907379]
["bitfinex-derivatives","BNBF0:USTF0",1754585725590,0.717,772.92,772.7,0.86907379]
["bitfinex-derivatives","BNBF0:USTF0",1754585726591,0.717,772.92,772.66,0.86907379]
["bitfinex-derivatives","BNBF0:USTF0",1754585727093,0.717,772.92,772.58,0.86907379]
["bitfinex-derivatives","BNBF0:USTF0",1754585727293,0.717,772.92,772.59,0.86907379]
["bitfinex-derivatives","BNBF0:USTF0",1754585728089,0.717,772.92,772.58,0.86907379]
["bitfinex-derivatives","BNBF0:USTF0",1754585728392,0.717,772.92,772.57,0.86907379]
["bitfinex-derivatives","BNBF0:USTF0",1754585728590,0.717,772.92,772.52,0.86907379]
["bitfinex-derivatives","BNBF0:USTF0",1754585728890,0.717,772.92,772.24,1.70753516]
["bitfinex-derivatives","BNBF0:USTF0",1754585728891,0.717,772.92,772.51,0.86907379]
["bitfinex-derivatives","BNBF0:USTF0",1754585729295,0.717,772.92,772.52,0.86907379]
["bitfinex-derivatives","BNBF0:USTF0",1754585729695,0.717,772.92,772.53,0.86907379]
["bitfinex-derivatives","BNBF0:USTF0",1754585729893,0.717,772.92,772.51,0.86907379]
["bitfinex-derivatives","BNBF0:USTF0",1754585730192,0.717,772.92,772.52,0.86907379]
["bitfinex-derivatives","BNBF0:USTF0",1754585730393,0.717,772.92,772.51,0.86907379]
["bitfinex-derivatives","BNBF0:USTF0",1754585731192,0.717,772.92,772.52,0.86907379]
["bitfinex-derivatives","BNBF0:USTF0",1754585731991,0.717,772.92,772.54,0.86907379]
["bitfinex-derivatives","BNBF0:USTF0",1754585733594,0.717,772.92,772.52,0.86907379]
["bitfinex-derivatives","BNBF0:USTF0",1754585733897,0.86133461,773.49,772.52,0.86907379]
["bitfinex-derivatives","BNBF0:USTF0",1754585734193,0.85313741,773.48,772.53,0.86907379]
["bitfinex-derivatives","BNBF0:USTF0",1754585734398,0.85313741,773.47,772.53,0.86907379]
["bitfinex-derivatives","BNBF0:USTF0",1754585734599,0.85313741,773.46,772.53,0.86907379]
["bitfinex-derivatives","BNBF0:USTF0",1754585734794,0.22508247,773.42,772.53,0.86907379]
["bitfinex-derivatives","BNBF0:USTF0",1754585734994,0.85313741,773.41,772.53,0.86907379]
["bitfinex-derivatives","BNBF0:USTF0",1754585735193,0.85313741,773.41,772.54,0.8681275]
["bitfinex-derivatives","BNBF0:USTF0",1754585735999,1.119,773.4,772.54,0.8681275]
["bitfinex-derivatives","BNBF0:USTF0",1754585736194,1.119,773.4,772.56,0.8681275]
["bitfinex-derivatives","BNBF0:USTF0",1754585736195,0.85313741,773.39,772.56,0.8681275]
["bitfinex-derivatives","BNBF0:USTF0",1754585736895,0.85340269,773.38,772.56,0.8681275]
["bitfinex-derivatives","BNBF0:USTF0",1754585737199,0.85340269,773.37,772.57,0.8681275]
["bitfinex-derivatives","BNBF0:USTF0",1754585737396,0.85340269,773.36,772.57,0.8681275]
["bitfinex-derivatives","BNBF0:USTF0",1754585737601,0.85340269,773.35,772.54,0.8681275]
["bitfinex-derivatives","BNBF0:USTF0",1754585737797,0.85340269,773.35,772.51,0.8681275]
["bitfinex-derivatives","BNBF0:USTF0",1754585738197,0.86283563,773.34,772.45,0.8681275]
["bitfinex-derivatives","BNBF0:USTF0",1754585738402,0.85340269,773.33,772.45,0.8681275]
["bitfinex-derivatives","BNBF0:USTF0",1754585739102,0.85340269,773.32,772.45,0.8681275]
["bitfinex-derivatives","BNBF0:USTF0",1754585739304,0.86283563,773.28,772.45,0.8681275]
["bitfinex-derivatives","BNBF0:USTF0",1754585739503,0.85340269,773.27,772.47,0.8681275]
["bitfinex-derivatives","BNBF0:USTF0",1754585739803,0.85340269,773.26,772.46,0.8681275]
["bitfinex-derivatives","BNBF0:USTF0",1754585740097,0.85340269,773.25,772.46,0.8681275]
["bitfinex-derivatives","BNBF0:USTF0",1754585740303,0.85340269,773.24,772.46,0.8681275]
["bitfinex-derivatives","BNBF0:USTF0",1754585740502,0.85340269,773.23,772.46,0.8681275]
["bitfinex-derivatives","BNBF0:USTF0",1754585740699,0.85340269,773.22,772.46,0.8681275]
["bitfinex-derivatives","BNBF0:USTF0",1754585740905,0.85340269,773.21,772.47,0.8681275]
["bitfinex-derivatives","BNBF0:USTF0",1754585741205,0.85340269,773.2,772.47,0.8681275]
["bitfinex-derivatives","BNBF0:USTF0",1754585741401,0.85340269,773.19,772.47,0.8681275]
["bitfinex-derivatives","BNBF0:USTF0",1754585741605,0.85340269,773.18,772.47,0.8681275]
["bitfinex-derivatives","BNBF0:USTF0",1754585741902,0.85340269,773.17,772.47,0.8681275]
["bitfinex-derivatives","BNBF0:USTF0",1754585742206,0.85340269,773.16,772.47,0.8681275]
["bitfinex-derivatives","BNBF0:USTF0",1754585742406,0.85340269,773.15,772.46,0.8681275]
["bitfinex-derivatives","BNBF0:USTF0",1754585742607,0.85340269,773.14,772.46,0.8681275]
["bitfinex-derivatives","BNBF0:USTF0",1754585742808,0.85340269,773.13,772.46,0.8681275]
["bitfinex-derivatives","BNBF0:USTF0",1754585743006,0.85340269,773.12,772.46,0.8681275]
["bitfinex-derivatives","BNBF0:USTF0",1754585743306,0.86283563,773.28,772.46,0.8681275]
["bitfinex-derivatives","BNBF0:USTF0",1754585743307,0.85519547,773.11,772.46,0.8681275]
["bitfinex-derivatives","BNBF0:USTF0",1754585743509,0.85519547,773.1,772.46,0.8681275]
["bitfinex-derivatives","BNBF0:USTF0",1754585743808,0.86283563,773.28,772.46,0.8681275]
["bitfinex-derivatives","BNBF0:USTF0",1754585744008,0.85392732,773.27,772.46,0.8681275]
["bitfinex-derivatives","BNBF0:USTF0",1754585744208,0.85392732,773.26,772.46,0.8681275]
["bitfinex-derivatives","BNBF0:USTF0",1754585744508,0.85392732,773.25,772.45,0.8681275]
["bitfinex-derivatives","BNBF0:USTF0",1754585744704,0.85392732,773.24,772.44,0.8681275]
["bitfinex-derivatives","BNBF0:USTF0",1754585744909,0.85392732,773.23,772.44,0.8681275]
["bitfinex-derivatives","BNBF0:USTF0",1754585745105,0.85392732,773.22,772.44,0.8681275]
["bitfinex-derivatives","BNBF0:USTF0",1754585745309,0.85392732,773.21,772.44,0.8681275]
["bitfinex-derivatives","BNBF0:USTF0",1754585745506,0.86283563,773.29,772.44,0.8681275]
["bitfinex-derivatives","BNBF0:USTF0",1754585745705,0.85423587,773.28,772.44,0.8681275]
["bitfinex-derivatives","BNBF0:USTF0",1754585745910,0.85423587,773.27,772.43,0.8681275]
["bitfinex-derivatives","BNBF0:USTF0",1754585746110,0.85423587,773.26,772.43,0.8681275]
["bitfinex-derivatives","BNBF0:USTF0",1754585746312,0.85423587,773.25,772.43,0.8681275]
["bitfinex-derivatives","BNBF0:USTF0",1754585746607,0.85423587,773.24,772.43,0.8681275]
["bitfinex-derivatives","BNBF0:USTF0",1754585746806,0.86283563,773.3,772.43,0.8681275]
["bitfinex-derivatives","BNBF0:USTF0",1754585746807,0.85423587,773.23,772.43,0.8681275]
["bitfinex-derivatives","BNBF0:USTF0",1754585747005,0.85423587,773.22,772.43,0.8681275]
["bitfinex-derivatives","BNBF0:USTF0",1754585747205,0.85423587,773.21,772.43,0.8681275]
["bitfinex-derivatives","BNBF0:USTF0",1754585747405,0.85423587,773.2,772.43,0.8681275]
["bitfinex-derivatives","BNBF0:USTF0",1754585747607,0.85423587,773.19,772.42,0.8681275]
["bitfinex-derivatives","BNBF0:USTF0",1754585747808,0.85423587,773.18,772.42,0.8681275]
["bitfinex-derivatives","BNBF0:USTF0",1754585748012,0.85423587,773.17,772.42,0.8681275]
["bitfinex-derivatives","BNBF0:USTF0",1754585748214,0.85423587,773.16,772.42,0.8681275]
["bitfinex-derivatives","BNBF0:USTF0",1754585748409,0.85423587,773.15,772.42,0.8681275]
["bitfinex-derivatives","BNBF0:USTF0",1754585748613,0.85423587,773.14,772.42,0.8681275]
["bitfinex-derivatives","BNBF0:USTF0",1754585748812,0.85423587,773.13,772.42,0.8681275]
["bitfinex-derivatives","BNBF0:USTF0",1754585749013,0.85423587,773.12,772.42,0.8681275]
["bitfinex-derivatives","BNBF0:USTF0",1754585749214,0.85423587,773.11,772.41,0.8681275]
["bitfinex-derivatives","BNBF0:USTF0",1754585749414,0.85423587,773.1,772.41,0.8681275]
["bitfinex-derivatives","BNBF0:USTF0",1754585749614,0.85423587,773.09,772.42,0.8681275]
["bitfinex-derivatives","BNBF0:USTF0",1754585749914,0.86283563,773.29,772.42,0.8681275]
["bitfinex-derivatives","BNBF0:USTF0",1754585750113,0.85490432,773.28,772.42,0.8681275]
["bitfinex-derivatives","BNBF0:USTF0",1754585750316,0.85490432,773.27,772.42,0.8681275]
["bitfinex-derivatives","BNBF0:USTF0",1754585750514,0.85490432,773.26,772.42,0.8681275]
["bitfinex-derivatives","BNBF0:USTF0",1754585750714,0.85490432,773.25,772.42,0.8681275]
["bitfinex-derivatives","BNBF0:USTF0",1754585750910,0.85490432,773.24,772.42,0.8681275]
["bitfinex-derivatives","BNBF0:USTF0",1754585751210,0.85490432,773.23,772.42,0.8681275]
["bitfinex-derivatives","BNBF0:USTF0",1754585751414,0.85490432,773.22,772.43,0.8681275]
["bitfinex-derivatives","BNBF0:USTF0",1754585751614,0.85490432,773.21,772.42,0.8681275]
["bitfinex-derivatives","BNBF0:USTF0",1754585751817,0.85490432,773.2,772.42,0.8681275]
["bitfinex-derivatives","BNBF0:USTF0",1754585752012,0.85490432,773.19,772.42,0.8681275]
["bitfinex-derivatives","BNBF0:USTF0",1754585752212,0.85490432,773.18,772.42,0.8681275]
["bitfinex-derivatives","BNBF0:USTF0",1754585752515,0.85490432,773.17,772.42,0.8681275]
["bitfinex-derivatives","BNBF0:USTF0",1754585752712,0.85490432,773.16,772.42,0.8681275]
["bitfinex-derivatives","BNBF0:USTF0",1754585753012,0.85490432,773.15,772.42,0.8681275]
["bitfinex-derivatives","BNBF0:USTF0",1754585753216,0.85490432,773.14,772.42,0.8681275]
["bitfinex-derivatives","BNBF0:USTF0",1754585753412,0.85490432,773.13,772.42,0.8681275]
["bitfinex-derivatives","BNBF0:USTF0",1754585753612,0.85490432,773.12,772.42,0.8681275]
["bitfinex-derivatives","BNBF0:USTF0",1754585753816,0.85490432,773.11,772.42,0.8681275]
["bitfinex-derivatives","BNBF0:USTF0",1754585754017,0.85490432,773.1,772.42,0.8681275]
["bitfinex-derivatives","BNBF0:USTF0",1754585754214,0.85490432,773.09,772.42,0.8681275]
["bitfinex-derivatives","BNBF0:USTF0",1754585754415,0.88,773.36,772.44,0.8681275]
["bitfinex-derivatives","BNBF0:USTF0",1754585754416,0.85503335,773.08,772.44,0.8681275]
["bitfinex-derivatives","BNBF0:USTF0",1754585754613,0.85503335,773.07,772.44,0.8681275]
["bitfinex-derivatives","BNBF0:USTF0",1754585754817,0.86283563,773.26,772.44,0.8681275]
["bitfinex-derivatives","BNBF0:USTF0",1754585755018,0.85503359,773.25,772.44,0.8681275]
["bitfinex-derivatives","BNBF0:USTF0",1754585755217,0.85503359,773.24,772.44,0.8681275]
["bitfinex-derivatives","BNBF0:USTF0",1754585755418,0.85503359,773.23,772.44,0.8681275]
["bitfinex-derivatives","BNBF0:USTF0",1754585755618,0.85503359,773.22,772.44,0.8681275]
["bitfinex-derivatives","BNBF0:USTF0",1754585755818,0.85503359,773.21,772.44,0.8681275]
["bitfinex-derivatives","BNBF0:USTF0",1754585756019,0.85503359,773.2,772.46,0.8681275]
["bitfinex-derivatives","BNBF0:USTF0",1754585756219,0.85503359,773.19,772.45,0.8681275]
["bitfinex-derivatives","BNBF0:USTF0",1754585756519,0.85503359,773.18,772.45,0.8681275]
["bitfinex-derivatives","BNBF0:USTF0",1754585756819,0.85503359,773.17,772.46,0.8681275]
["bitfinex-derivatives","BNBF0:USTF0",1754585757019,0.85503359,773.16,772.46,0.8681275]
["bitfinex-derivatives","BNBF0:USTF0",1754585757220,0.85503359,773.15,772.46,0.8681275]
["bitfinex-derivatives","BNBF0:USTF0",1754585757516,0.85503359,773.14,772.47,0.8681275]
["bitfinex-derivatives","BNBF0:USTF0",1754585757720,0.86283563,773.23,772.46,0.8681275]
["bitfinex-derivatives","BNBF0:USTF0",1754585757721,0.85503359,773.13,772.46,0.8681275]
["bitfinex-derivatives","BNBF0:USTF0",1754585758021,0.85503359,773.12,772.46,0.8681275]
["bitfinex-derivatives","BNBF0:USTF0",1754585758321,0.85503359,773.11,772.46,0.8681275]
["bitfinex-derivatives","BNBF0:USTF0",1754585758518,0.85503359,773.1,772.46,0.8681275]
["bitfinex-derivatives","BNBF0:USTF0",1754585758815,0.85503359,773.09,772.46,0.8681275]
["bitfinex-derivatives","BNBF0:USTF0",1754585759022,0.85503359,773.08,772.46,0.8681275]
["bitfinex-derivatives","BNBF0:USTF0",1754585759321,0.85503359,773.07,772.45,0.8681275]
["bitfinex-derivatives","BNBF0:USTF0",1754585759621,0.85503359,773.06,772.45,0.8681275]
["bitfinex-derivatives","BNBF0:USTF0",1754585759821,0.85503359,773.05,772.44,0.8681275]
["bitfinex-derivatives","BNBF0:USTF0",1754585760120,1.161,773.09,772.45,0.8681275]
["bitfinex-derivatives","BNBF0:USTF0",1754585760321,0.85491028,773.08,772.45,0.8681275]
["bitfinex-derivatives","BNBF0:USTF0",1754585760514,0.85491028,773.07,772.45,0.8681275]
["bitfinex-derivatives","BNBF0:USTF0",1754585760717,0.85491028,773.06,772.45,0.8681275]
["bitfinex-derivatives","BNBF0:USTF0",1754585760917,0.85491028,773.05,772.45,0.8681275]
["bitfinex-derivatives","BNBF0:USTF0",1754585761116,1.161,773.09,772.45,0.8681275]
["bitfinex-derivatives","BNBF0:USTF0",1754585761320,0.85490823,773.08,772.45,0.8681275]
["bitfinex-derivatives","BNBF0:USTF0",1754585761520,0.85490823,773.07,772.45,0.8681275]
["bitfinex-derivatives","BNBF0:USTF0",1754585761722,0.85490823,773.06,772.46,0.8681275]
["bitfinex-derivatives","BNBF0:USTF0",1754585761923,0.85490823,773.05,772.46,0.8681275]
["bitfinex-derivatives","BNBF0:USTF0",1754585762123,1.161,773.09,772.46,0.8681275]
["bitfinex-derivatives","BNBF0:USTF0",1754585762323,0.8549341,773.08,772.46,0.8681275]
["bitfinex-derivatives","BNBF0:USTF0",1754585762620,0.8549341,773.07,772.46,0.8681275]
["bitfinex-derivatives","BNBF0:USTF0",1754585762921,0.85519629,773.06,772.45,0.8681275]
["bitfinex-derivatives","BNBF0:USTF0",1754585763120,0.85519629,773.05,772.44,0.8681275]
["bitfinex-derivatives","BNBF0:USTF0",1754585763321,0.855061,773.04,772.44,0.8681275]
["bitfinex-derivatives","BNBF0:USTF0",1754585763624,0.855061,773.03,772.44,0.8681275]
["bitfinex-derivatives","BNBF0:USTF0",1754585763822,0.855061,773.02,772.44,0.8681275]
["bitfinex-derivatives","BNBF0:USTF0",1754585764017,0.726,773.05,772.44,0.8681275]
["bitfinex-derivatives","BNBF0:USTF0",1754585764224,0.85506798,773.04,772.44,0.8681275]
["bitfinex-derivatives","BNBF0:USTF0",1754585764521,0.85506798,773.03,772.44,0.8681275]
["bitfinex-derivatives","BNBF0:USTF0",1754585764724,0.85506798,773.02,772.44,0.8681275]
["bitfinex-derivatives","BNBF0:USTF0",1754585765024,0.726,773.05,772.44,0.8681275]
["bitfinex-derivatives","BNBF0:USTF0",1754585765224,0.85508146,773.04,772.44,0.8681275]
["bitfinex-derivatives","BNBF0:USTF0",1754585765522,0.85508146,773.03,772.44,0.8681275]
["bitfinex-derivatives","BNBF0:USTF0",1754585765724,0.85508146,773.02,772.44,0.8681275]
["bitfinex-derivatives","BNBF0:USTF0",1754585765927,0.726,773.05,772.44,0.8681275]
["bitfinex-derivatives","BNBF0:USTF0",1754585766126,0.85506222,773.04,772.45,0.8681275]
["bitfinex-derivatives","BNBF0:USTF0",1754585766321,0.85506222,773.03,772.45,0.8681275]
["bitfinex-derivatives","BNBF0:USTF0",1754585766627,0.726,773.05,772.45,0.8681275]
["bitfinex-derivatives","BNBF0:USTF0",1754585766823,0.726,773.05,772.46,0.8681275]
["bitfinex-derivatives","BNBF0:USTF0",1754585767122,0.726,773.05,772.49,0.8681275]
["bitfinex-derivatives","BNBF0:USTF0",1754585767325,0.726,773.05,772.54,0.8681275]
["bitfinex-derivatives","BNBF0:USTF0",1754585767527,0.726,773.05,772.55,0.8681275]
["bitfinex-derivatives","BNBF0:USTF0",1754585767726,0.726,773.05,772.65,0.8681275]
["bitfinex-derivatives","BNBF0:USTF0",1754585767922,0.726,773.05,772.72,0.8681275]
["bitfinex-derivatives","BNBF0:USTF0",1754585768129,0.726,773.05,772.74,0.8681275]
["bitfinex-derivatives","BNBF0:USTF0",1754585768325,0.726,773.05,772.73,0.8681275]
["bitfinex-derivatives","BNBF0:USTF0",1754585768527,0.726,773.05,772.72,0.8681275]
["bitfinex-derivatives","BNBF0:USTF0",1754585768722,0.726,773.05,772.7,0.8681275]
["bitfinex-derivatives","BNBF0:USTF0",1754585770825,0.726,773.05,772.73,0.8681275]
["bitfinex-derivatives","BNBF0:USTF0",1754585771024,0.726,773.05,772.78,0.8681275]
["bitfinex-derivatives","BNBF0:USTF0",1754585771225,0.726,773.05,772.82,0.8681275]
["bitfinex-derivatives","BNBF0:USTF0",1754585771525,0.726,773.05,772.8,0.8681275]
["bitfinex-derivatives","BNBF0:USTF0",1754585771724,0.726,773.05,772.79,0.8681275]
["bitfinex-derivatives","BNBF0:USTF0",1754585772322,0.726,773.05,772.78,0.8681275]
["bitfinex-derivatives","BNBF0:USTF0",1754585772522,0.726,773.05,772.79,0.8681275]
["bitfinex-derivatives","BNBF0:USTF0",1754585772822,0.726,773.05,772.76,0.8681275]
["bitfinex-derivatives","BNBF0:USTF0",1754585773025,0.726,773.05,772.68,0.8681275]
["bitfinex-derivatives","BNBF0:USTF0",1754585773227,0.726,773.05,772.67,0.8681275]
["bitfinex-derivatives","BNBF0:USTF0",1754585774729,0.726,773.05,772.63,0.8681275]
["bitfinex-derivatives","BNBF0:USTF0",1754585775828,0.726,773.05,772.64,0.8681275]
["bitfinex-derivatives","BNBF0:USTF0",1754585776430,0.726,773.05,772.63,0.8681275]
["bitfinex-derivatives","BNBF0:USTF0",1754585777231,0.726,773.05,772.64,0.8681275]
["bitfinex-derivatives","BNBF0:USTF0",1754585777834,0.726,773.05,772.63,0.8681275]
["bitfinex-derivatives","BNBF0:USTF0",1754585780632,0.726,773.05,772.65,0.8681275]
["bitfinex-derivatives","BNBF0:USTF0",1754585781135,0.726,773.05,772.64,0.8681275]
["bitfinex-derivatives","BNBF0:USTF0",1754585784433,0.726,773.05,772.66,0.8681275]
["bitfinex-derivatives","BNBF0:USTF0",1754585784736,0.726,773.05,772.68,0.8681275]
["bitfinex-derivatives","BNBF0:USTF0",1754585785437,0.726,773.05,772.69,0.8681275]
["bitfinex-derivatives","BNBF0:USTF0",1754585785736,0.726,773.05,772.54,1.13835677]
["bitfinex-derivatives","BNBF0:USTF0",1754585785737,0.726,773.05,772.68,0.8681275]
["bitfinex-derivatives","BNBF0:USTF0",1754585786438,0.726,773.05,772.69,0.8681275]
["bitfinex-derivatives","BNBF0:USTF0",1754585788636,0.726,773.05,772.7,0.8681275]
["bitfinex-derivatives","BNBF0:USTF0",1754585789340,0.726,773.05,772.69,0.8681275]
["bitfinex-derivatives","BNBF0:USTF0",1754585789541,0.726,773.05,772.7,0.8681275]
["bitfinex-derivatives","BNBF0:USTF0",1754585789737,0.726,773.05,772.72,0.8681275]
["bitfinex-derivatives","BNBF0:USTF0",1754585791342,1.161,773.09,772.73,0.8681275]
["bitfinex-derivatives","BNBF0:USTF0",1754585792443,1.161,773.09,772.58,1.13835677]
["bitfinex-derivatives","BNBF0:USTF0",1754585792444,1.161,773.09,772.72,0.8681275]
["bitfinex-derivatives","BNBF0:USTF0",1754585793144,1.161,773.09,772.73,0.8681275]
["bitfinex-derivatives","BNBF0:USTF0",1754585793644,0.801,773.08,772.73,0.8681275]
["bitfinex-derivatives","BNBF0:USTF0",1754585794443,0.801,773.08,772.72,0.8681275]
["bitfinex-derivatives","BNBF0:USTF0",1754585795644,0.801,773.08,772.7,0.8681275]
["bitfinex-derivatives","BNBF0:USTF0",1754585797343,0.801,773.08,772.69,0.8681275]
["bitfinex-derivatives","BNBF0:USTF0",1754585799141,0.801,773.08,772.7,0.8681275]
["bitfinex-derivatives","BNBF0:USTF0",1754585799339,0.801,773.08,772.69,0.8681275]
["bitfinex-derivatives","BNBF0:USTF0",1754585799544,0.801,773.08,772.7,0.8681275]
["bitfinex-derivatives","BNBF0:USTF0",1754585801946,0.801,773.08,772.69,0.8681275]
["bitfinex-derivatives","BNBF0:USTF0",1754585803546,0.801,773.08,772.67,0.8681275]
["bitfinex-derivatives","BNBF0:USTF0",1754585804245,0.801,773.08,772.68,0.8681275]
["bitfinex-derivatives","BNBF0:USTF0",1754585805150,0.801,773.08,772.53,1.13835677]
["bitfinex-derivatives","BNBF0:USTF0",1754585805449,0.801,773.08,772.71,0.86833911]
["bitfinex-derivatives","BNBF0:USTF0",1754585805646,0.801,773.08,772.73,0.86833911]
["bitfinex-derivatives","BNBF0:USTF0",1754585806445,0.801,773.08,772.75,0.86833911]
["bitfinex-derivatives","BNBF0:USTF0",1754585806745,0.801,773.08,772.72,0.86833911]
["bitfinex-derivatives","BNBF0:USTF0",1754585808245,0.801,773.08,772.77,0.86833911]
["bitfinex-derivatives","BNBF0:USTF0",1754585808447,0.801,773.08,772.78,0.86833911]
["bitfinex-derivatives","BNBF0:USTF0",1754585809350,0.801,773.08,772.81,0.86833911]
["bitfinex-derivatives","BNBF0:USTF0",1754585809647,0.801,773.08,772.73,0.86833911]
["bitfinex-derivatives","BNBF0:USTF0",1754585811148,0.801,773.08,772.77,0.86833911]
["bitfinex-derivatives","BNBF0:USTF0",1754585813147,0.801,773.08,772.76,0.86833911]
["bitfinex-derivatives","BNBF0:USTF0",1754585813449,0.801,773.08,772.77,0.86833911]
["bitfinex-derivatives","BNBF0:USTF0",1754585814748,1.161,773.09,772.77,0.86833911]
["bitfinex-derivatives","BNBF0:USTF0",1754585816356,1.161,773.09,772.78,0.86833911]
["bitfinex-derivatives","BNBF0:USTF0",1754585816753,1.108,773.08,772.78,0.86833911]
["bitfinex-derivatives","BNBF0:USTF0",1754585817152,1.108,773.08,772.79,0.86833911]
["bitfinex-derivatives","BNBF0:USTF0",1754585817352,1.108,773.08,772.8,0.86833911]
["bitfinex-derivatives","BNBF0:USTF0",1754585818158,1.108,773.08,772.86,0.86833911]
["bitfinex-derivatives","BNBF0:USTF0",1754585818658,1.108,773.08,772.88,0.86833911]
["bitfinex-derivatives","BNBF0:USTF0",1754585818857,1.108,773.08,772.87,0.86833911]
["bitfinex-derivatives","BNBF0:USTF0",1754585819357,1.108,773.08,772.88,0.86833911]
["bitfinex-derivatives","BNBF0:USTF0",1754585821360,1.108,773.08,772.89,0.86833911]
["bitfinex-derivatives","BNBF0:USTF0",1754585822162,1.108,773.08,772.92,0.86833911]
["bitfinex-derivatives","BNBF0:USTF0",1754585822457,1.108,773.08,772.98,0.86833911]
["bitfinex-derivatives","BNBF0:USTF0",1754585823162,1.108,773.08,773.03,0.86833911]
["bitfinex-derivatives","BNBF0:USTF0",1754585825264,1.108,773.08,773.02,0.86833911]
["bitfinex-derivatives","BNBF0:USTF0",1754585825564,1.108,773.08,773.03,0.86833911]
["bitfinex-derivatives","BNBF0:USTF0",1754585826164,1.108,773.08,773.02,0.86833911]
["bitfinex-derivatives","BNBF0:USTF0",1754585826361,1.108,773.08,773.03,0.86833911]
["bitfinex-derivatives","BNBF0:USTF0",1754585826861,1.108,773.08,773.04,0.86833911]
["bitfinex-derivatives","BNBF0:USTF0",1754585827166,1.108,773.08,773.06,0.86833911]
["bitfinex-derivatives","BNBF0:USTF0",1754585827361,1.108,773.08,773.05,0.86833911]
["bitfinex-derivatives","BNBF0:USTF0",1754585827565,1.108,773.08,773.04,0.86833911]
["bitfinex-derivatives","BNBF0:USTF0",1754585828265,1.108,773.08,773.03,0.86833911]
["bitfinex-derivatives","BNBF0:USTF0",1754585828465,1.108,773.08,773.02,0.86833911]
["bitfinex-derivatives","BNBF0:USTF0",1754585830468,1.108,773.08,773.0,0.86833911]
["bitfinex-derivatives","BNBF0:USTF0",1754585831972,1.108,773.08,772.98,0.86833911]
["bitfinex-derivatives","BNBF0:USTF0",1754585832468,1.108,773.08,772.99,0.86833911]
["bitfinex-derivatives","BNBF0:USTF0",1754585833069,1.108,773.08,772.96,0.86833911]
["bitfinex-derivatives","BNBF0:USTF0",1754585834176,1.108,773.08,772.98,0.86833911]
["bitfinex-derivatives","BNBF0:USTF0",1754585836273,1.108,773.08,772.97,0.86833911]
["bitfinex-derivatives","BNBF0:USTF0",1754585836873,1.108,773.08,772.98,0.86833911]
["bitfinex-derivatives","BNBF0:USTF0",1754585837677,1.108,773.08,772.89,0.86833911]
["bitfinex-derivatives","BNBF0:USTF0",1754585837877,1.108,773.08,772.87,0.86833911]
["bitfinex-derivatives","BNBF0:USTF0",1754585838077,1.108,773.08,772.11,0.22505699]
["bitfinex-derivatives","BNBF0:USTF0",1754585838078,1.108,773.08,772.86,0.86833911]
["bitfinex-derivatives","BNBF0:USTF0",1754585838271,1.108,773.08,772.87,0.86833911]
["bitfinex-derivatives","BNBF0:USTF0",1754585838475,1.108,773.08,772.86,0.86833911]
["bitfinex-derivatives","BNBF0:USTF0",1754585838678,1.108,773.08,772.89,0.86833911]
["bitfinex-derivatives","BNBF0:USTF0",1754585838977,1.108,773.08,772.91,0.86833911]
["bitfinex-derivatives","BNBF0:USTF0",1754585839277,1.108,773.08,772.93,0.86833911]
["bitfinex-derivatives","BNBF0:USTF0",1754585839878,1.108,773.08,772.96,0.86833911]
["bitfinex-derivatives","BNBF0:USTF0",1754585840578,1.108,773.08,772.95,0.86833911]
["bitfinex-derivatives","BNBF0:USTF0",1754585841981,1.108,773.08,772.93,0.86833911]
["bitfinex-derivatives","BNBF0:USTF0",1754585842278,1.108,773.08,772.9,0.86833911]
["bitfinex-derivatives","BNBF0:USTF0",1754585842480,1.108,773.08,772.11,0.22505699]
["bitfinex-derivatives","BNBF0:USTF0",1754585842481,1.108,773.08,772.91,0.86833911]
["bitfinex-derivatives","BNBF0:USTF0",1754585842677,1.108,773.08,772.92,0.86833911]
["bitfinex-derivatives","BNBF0:USTF0",1754585843077,1.108,773.08,772.93,0.86833911]
["bitfinex-derivatives","BNBF0:USTF0",1754585843480,1.108,773.08,772.88,0.86833911]
["bitfinex-derivatives","BNBF0:USTF0",1754585844381,1.108,773.08,772.73,1.13835677]
["bitfinex-derivatives","BNBF0:USTF0",1754585844382,1.108,773.08,772.89,0.86833911]
["bitfinex-derivatives","BNBF0:USTF0",1754585845583,1.108,773.08,772.9,0.86833911]
["bitfinex-derivatives","BNBF0:USTF0",1754585846085,1.108,773.08,772.89,0.86833911]
["bitfinex-derivatives","BNBF0:USTF0",1754585846284,1.108,773.08,772.9,0.86833911]
["bitfinex-derivatives","BNBF0:USTF0",1754585846481,1.108,773.08,772.87,0.86833911]
["bitfinex-derivatives","BNBF0:USTF0",1754585848186,1.108,773.08,772.88,0.86833911]
["bitfinex-derivatives","BNBF0:USTF0",1754585849285,1.108,773.08,772.89,0.86833911]
["bitfinex-derivatives","BNBF0:USTF0",1754585852289,1.108,773.08,772.9,0.86833911]
["bitfinex-derivatives","BNBF0:USTF0",1754585852490,0.887,773.11,772.9,0.86833911]
["bitfinex-derivatives","BNBF0:USTF0",1754585853588,0.887,773.11,772.89,0.86833911]
["bitfinex-derivatives","BNBF0:USTF0",1754585854784,0.887,773.11,772.88,0.86833911]
["bitfinex-derivatives","BNBF0:USTF0",1754585854988,1.154,773.1,772.88,0.86833911]
["bitfinex-derivatives","BNBF0:USTF0",1754585855386,1.154,773.1,772.89,0.86833911]
["bitfinex-derivatives","BNBF0:USTF0",1754585856291,1.154,773.1,772.9,0.86833911]
["bitfinex-derivatives","BNBF0:USTF0",1754585856592,1.154,773.1,772.91,0.86833911]
["bitfinex-derivatives","BNBF0:USTF0",1754585856988,1.154,773.1,772.92,0.86833911]
["bitfinex-derivatives","BNBF0:USTF0",1754585857192,1.154,773.1,772.92,0.86933998]
["bitfinex-derivatives","BNBF0:USTF0",1754585857593,1.154,773.1,773.0,0.86933998]
["bitfinex-derivatives","BNBF0:USTF0",1754585858395,1.154,773.1,773.01,0.86933998]
["bitfinex-derivatives","BNBF0:USTF0",1754585859590,1.154,773.1,772.99,0.86933998]
["bitfinex-derivatives","BNBF0:USTF0",1754585860092,1.154,773.1,772.98,0.86933998]
["bitfinex-derivatives","BNBF0:USTF0",1754585860290,1.154,773.1,772.99,0.86933998]
["bitfinex-derivatives","BNBF0:USTF0",1754585863298,1.154,773.1,773.0,0.86933998]
["bitfinex-derivatives","BNBF0:USTF0",1754585864299,1.154,773.1,773.02,0.86933998]
["bitfinex-derivatives","BNBF0:USTF0",1754585864595,1.154,773.1,773.01,0.86933998]
["bitfinex-derivatives","BNBF0:USTF0",1754585864794,1.154,773.1,773.02,0.86933998]
["bitfinex-derivatives","BNBF0:USTF0",1754585865399,1.154,773.1,773.03,0.86933998]
["bitfinex-derivatives","BNBF0:USTF0",1754585866999,1.154,773.1,773.01,0.86933998]
["bitfinex-derivatives","BNBF0:USTF0",1754585867197,1.154,773.1,772.96,0.86933998]
["bitfinex-derivatives","BNBF0:USTF0",1754585867398,1.154,773.1,772.95,0.86933998]
["bitfinex-derivatives","BNBF0:USTF0",1754585868404,1.154,773.1,772.89,0.86933998]
["bitfinex-derivatives","BNBF0:USTF0",1754585869305,1.154,773.1,772.9,0.86933998]
["bitfinex-derivatives","BNBF0:USTF0",1754585869598,1.154,773.1,772.68,1.13835677]
["bitfinex-derivatives","BNBF0:USTF0",1754585869801,1.154,773.1,772.89,0.87076202]
["bitfinex-derivatives","BNBF0:USTF0",1754585871204,1.154,773.1,772.68,1.13835677]
["bitfinex-derivatives","BNBF0:USTF0",1754585871205,1.154,773.1,772.9,0.87076202]
["bitfinex-derivatives","BNBF0:USTF0",1754585871502,1.154,773.1,772.92,0.87076202]
["bitfinex-derivatives","BNBF0:USTF0",1754585872605,1.154,773.1,772.93,0.87076202]
["bitfinex-derivatives","BNBF0:USTF0",1754585872904,1.154,773.1,772.94,0.87076202]
["bitfinex-derivatives","BNBF0:USTF0",1754585873801,1.154,773.1,772.97,0.87076202]
["bitfinex-derivatives","BNBF0:USTF0",1754585874102,1.154,773.1,772.98,0.87076202]
["bitfinex-derivatives","BNBF0:USTF0",1754585875508,1.154,773.1,773.07,0.87076202]
["bitfinex-derivatives","BNBF0:USTF0",1754585875706,1.154,773.1,772.97,1.13835677]
["bitfinex-derivatives","BNBF0:USTF0",1754585878013,1.154,773.1,772.36,0.22504244]
["bitfinex-derivatives","BNBF0:USTF0",1754585878014,1.154,773.1,772.96,1.13835677]
["bitfinex-derivatives","BNBF0:USTF0",1754585878610,1.154,773.1,773.08,0.87073807]
["bitfinex-derivatives","BNBF0:USTF0",1754585879408,1.154,773.1,773.07,0.87073807]
["bitfinex-derivatives","BNBF0:USTF0",1754585880014,1.154,773.1,773.09,0.87073807]
["bitfinex-derivatives","BNBF0:USTF0",1754585880214,1.154,773.1,772.95,1.13835677]
["bitfinex-derivatives","BNBF0:USTF0",1754585881712,1.154,773.1,772.94,1.13835677]
["bitfinex-derivatives","BNBF0:USTF0",1754585883212,1.154,773.1,773.07,0.87066727]
["bitfinex-derivatives","BNBF0:USTF0",1754585884724,1.154,773.1,773.08,0.87066727]
["bitfinex-derivatives","BNBF0:USTF0",1754585885621,1.154,773.1,773.09,0.87066727]
["bitfinex-derivatives","BNBF0:USTF0",1754585885924,1.154,773.1,772.9,1.13835677]
["bitfinex-derivatives","BNBF0:USTF0",1754585886220,1.154,773.1,773.09,0.87062289]
["bitfinex-derivatives","BNBF0:USTF0",1754585886720,1.154,773.1,772.92,1.13835677]
["bitfinex-derivatives","BNBF0:USTF0",1754585887119,1.154,773.1,772.72,1.70753516]
["bitfinex-derivatives","BNBF0:USTF0",1754585887120,1.154,773.1,772.91,1.13835677]
["bitfinex-derivatives","BNBF0:USTF0",1754585887324,1.154,773.1,772.92,1.13835677]
["bitfinex-derivatives","BNBF0:USTF0",1754585887622,1.154,773.1,772.91,1.13835677]
["bitfinex-derivatives","BNBF0:USTF0",1754585888225,1.154,773.1,772.7,1.70753516]
["bitfinex-derivatives","BNBF0:USTF0",1754585888226,1.154,773.1,772.9,1.13835677]
["bitfinex-derivatives","BNBF0:USTF0",1754585888922,1.199,773.14,772.9,1.13835677]
["bitfinex-derivatives","BNBF0:USTF0",1754585889122,1.199,773.14,773.11,0.87047388]
["bitfinex-derivatives","BNBF0:USTF0",1754585891024,1.199,773.14,773.12,0.87047388]
["bitfinex-derivatives","BNBF0:USTF0",1754585891226,1.199,773.14,773.11,0.87047388]
["bitfinex-derivatives","BNBF0:USTF0",1754585893130,1.199,773.14,773.12,0.87047388]
["bitfinex-derivatives","BNBF0:USTF0",1754585893325,1.199,773.14,773.13,0.87047388]
["bitfinex-derivatives","BNBF0:USTF0",1754585893928,1.199,773.14,773.12,0.87047388]
["bitfinex-derivatives","BNBF0:USTF0",1754585894428,1.199,773.14,773.09,0.87047388]
["bitfinex-derivatives","BNBF0:USTF0",1754585894630,1.199,773.14,773.1,0.87047388]
["bitfinex-derivatives","BNBF0:USTF0",1754585894931,1.199,773.14,773.05,0.87047388]
["bitfinex-derivatives","BNBF0:USTF0",1754585895432,1.199,773.14,773.06,0.87047388]
["bitfinex-derivatives","BNBF0:USTF0",1754585895630,1.199,773.14,772.96,0.87047388]
["bitfinex-derivatives","BNBF0:USTF0",1754585897329,1.199,773.14,772.88,0.87047388]
["bitfinex-derivatives","BNBF0:USTF0",1754585897632,1.199,773.14,772.89,0.87047388]
["bitfinex-derivatives","BNBF0:USTF0",1754585898230,1.199,773.14,772.88,0.87047388]
["bitfinex-derivatives","BNBF0:USTF0",1754585899829,1.199,773.14,772.85,0.87047388]
["bitfinex-derivatives","BNBF0:USTF0",1754585900034,1.199,773.14,772.84,0.87047388]
["bitfinex-derivatives","BNBF0:USTF0",1754585900734,1.199,773.14,772.36,0.22504244]
["bitfinex-derivatives","BNBF0:USTF0",1754585900735,1.199,773.14,772.86,0.87047388]
["bitfinex-derivatives","BNBF0:USTF0",1754585900932,1.199,773.14,772.85,0.87047388]
["bitfinex-derivatives","BNBF0:USTF0",1754585903935,1.199,773.14,772.86,0.87047388]
["bitfinex-derivatives","BNBF0:USTF0",1754585904135,1.199,773.14,772.88,0.87047388]
["bitfinex-derivatives","BNBF0:USTF0",1754585904935,0.926,773.3,772.88,0.87047388]
["bitfinex-derivatives","BNBF0:USTF0",1754585906535,0.926,773.3,772.87,0.87047388]
["bitfinex-derivatives","BNBF0:USTF0",1754585907436,0.816,773.29,772.87,0.87047388]
["bitfinex-derivatives","BNBF0:USTF0",1754585909645,0.816,773.29,772.92,0.87047388]
["bitfinex-derivatives","BNBF0:USTF0",1754585909842,0.816,773.29,772.93,0.87047388]
["bitfinex-derivatives","BNBF0:USTF0",1754585911946,0.816,773.29,772.95,0.87047388]
["bitfinex-derivatives","BNBF0:USTF0",1754585914742,0.816,773.29,772.96,0.87047388]
["bitfinex-derivatives","BNBF0:USTF0",1754585915141,0.816,773.29,772.97,0.87047388]
["bitfinex-derivatives","BNBF0:USTF0",1754585915549,0.816,773.29,772.95,0.87047388]
["bitfinex-derivatives","BNBF0:USTF0",1754585918148,0.816,773.29,772.93,0.87047388]
["bitfinex-derivatives","BNBF0:USTF0",1754585918352,0.816,773.29,772.92,0.87047388]
["bitfinex-derivatives","BNBF0:USTF0",1754585919850,0.816,773.29,772.9,0.87047388]
["bitfinex-derivatives","BNBF0:USTF0",1754585920151,0.816,773.29,772.88,0.87047388]
["bitfinex-derivatives","BNBF0:USTF0",1754585921748,0.816,773.29,772.9,0.87047388]
["bitfinex-derivatives","BNBF0:USTF0",1754585924051,0.816,773.29,772.92,0.87047388]
["bitfinex-derivatives","BNBF0:USTF0",1754585924948,0.816,773.29,772.9,0.87047388]
["bitfinex-derivatives","BNBF0:USTF0",1754585925150,0.816,773.29,772.98,0.87047388]
["bitfinex-derivatives","BNBF0:USTF0",1754585925450,0.816,773.29,773.01,0.87047388]
["bitfinex-derivatives","BNBF0:USTF0",1754585925647,0.816,773.29,773.02,0.87047388]
["bitfinex-derivatives","BNBF0:USTF0",1754585927452,0.816,773.29,773.01,0.87047388]
["bitfinex-derivatives","BNBF0:USTF0",1754585927651,0.816,773.29,773.02,0.87047388]
["bitfinex-derivatives","BNBF0:USTF0",1754585928053,0.816,773.29,773.04,0.87047388]
["bitfinex-derivatives","BNBF0:USTF0",1754585928248,0.816,773.29,773.02,0.87047388]
["bitfinex-derivatives","BNBF0:USTF0",1754585928754,0.816,773.29,772.95,0.87047388]
["bitfinex-derivatives","BNBF0:USTF0",1754585928949,0.816,773.29,772.72,1.13835677]
["bitfinex-derivatives","BNBF0:USTF0",1754585928950,0.816,773.29,772.96,0.87047388]
["bitfinex-derivatives","BNBF0:USTF0",1754585932361,0.816,773.29,772.98,0.87047388]
["bitfinex-derivatives","BNBF0:USTF0",1754585932656,0.816,773.29,773.05,0.87047388]
["bitfinex-derivatives","BNBF0:USTF0",1754585932961,0.816,773.29,773.04,0.87047388]
["bitfinex-derivatives","BNBF0:USTF0",1754585935362,0.816,773.29,773.03,0.87047388]
["bitfinex-derivatives","BNBF0:USTF0",1754585936564,0.816,773.29,773.02,0.87047388]
["bitfinex-derivatives","BNBF0:USTF0",1754585937363,0.908,773.28,773.07,0.87047388]
["bitfinex-derivatives","BNBF0:USTF0",1754585938161,0.908,773.28,773.08,0.87047388]
["bitfinex-derivatives","BNBF0:USTF0",1754585938358,0.908,773.28,773.07,0.87047388]
["bitfinex-derivatives","BNBF0:USTF0",1754585938562,0.908,773.28,773.08,0.87047388]
["bitfinex-derivatives","BNBF0:USTF0",1754585938963,0.908,773.28,773.0,0.87047388]
["bitfinex-derivatives","BNBF0:USTF0",1754585939160,0.908,773.28,772.99,0.87047388]
["bitfinex-derivatives","BNBF0:USTF0",1754585939363,0.908,773.28,772.98,0.87047388]
["bitfinex-derivatives","BNBF0:USTF0",1754585940865,0.908,773.28,772.98,0.86941319]
["bitfinex-derivatives","BNBF0:USTF0",1754585941165,1.009,773.27,772.98,0.86941319]
["bitfinex-derivatives","BNBF0:USTF0",1754585942165,1.009,773.27,772.97,0.86941319]
["bitfinex-derivatives","BNBF0:USTF0",1754585944663,1.009,773.27,772.98,0.86941319]
["bitfinex-derivatives","BNBF0:USTF0",1754585945964,1.009,773.27,772.96,0.86941319]
["bitfinex-derivatives","BNBF0:USTF0",1754585946168,1.009,773.27,772.97,0.86941319]
["bitfinex-derivatives","BNBF0:USTF0",1754585947066,1.009,773.27,772.96,0.86941319]
["bitfinex-derivatives","BNBF0:USTF0",1754585947264,1.009,773.27,772.59,1.70753516]
["bitfinex-derivatives","BNBF0:USTF0",1754585947265,1.009,773.27,772.97,0.86941319]
["bitfinex-derivatives","BNBF0:USTF0",1754585947664,1.009,773.27,772.96,0.86941319]
["bitfinex-derivatives","BNBF0:USTF0",1754585948870,1.009,773.27,772.97,0.86941319]
["bitfinex-derivatives","BNBF0:USTF0",1754585950172,1.009,773.27,772.98,0.86941319]
["bitfinex-derivatives","BNBF0:USTF0",1754585952172,1.009,773.27,772.99,0.86941319]
["bitfinex-derivatives","BNBF0:USTF0",1754585954171,1.009,773.27,773.0,0.86941319]
["bitfinex-derivatives","BNBF0:USTF0",1754585955774,1.009,773.27,773.01,0.86941319]
["bitfinex-derivatives","BNBF0:USTF0",1754585956377,1.009,773.27,772.94,0.86941319]
["bitfinex-derivatives","BNBF0:USTF0",1754585956672,1.009,773.27,772.93,0.86941319]
["bitfinex-derivatives","BNBF0:USTF0",1754585956877,1.009,773.27,772.94,0.86941319]
["bitfinex-derivatives","BNBF0:USTF0",1754585957074,1.009,773.27,772.93,0.86941319]
["bitfinex-derivatives","BNBF0:USTF0",1754585957279,1.009,773.27,772.94,0.86941319]
["bitfinex-derivatives","BNBF0:USTF0",1754585957575,1.009,773.27,772.95,0.86941319]
["bitfinex-derivatives","BNBF0:USTF0",1754585957876,1.009,773.27,772.96,0.86941319]
["bitfinex-derivatives","BNBF0:USTF0",1754585958076,1.009,773.27,772.95,0.86941319]
["bitfinex-derivatives","BNBF0:USTF0",1754585958276,1.009,773.27,772.87,0.86941319]
["bitfinex-derivatives","BNBF0:USTF0",1754585958979,1.009,773.27,772.85,0.86941319]
["bitfinex-derivatives","BNBF0:USTF0",1754585961680,1.009,773.27,772.86,0.86941319]
["bitfinex-derivatives","BNBF0:USTF0",1754585962183,1.009,773.27,772.85,0.86941319]
["bitfinex-derivatives","BNBF0:USTF0",1754585963388,0.908,773.28,772.85,0.86941319]
["bitfinex-derivatives","BNBF0:USTF0",1754585964695,0.908,773.28,772.86,0.86941319]
["bitfinex-derivatives","BNBF0:USTF0",1754585965187,0.908,773.28,772.82,0.86941319]
["bitfinex-derivatives","BNBF0:USTF0",1754585966390,0.798,773.27,772.82,0.86941319]
["bitfinex-derivatives","BNBF0:USTF0",1754585973292,0.798,773.27,772.63,1.13835677]
["bitfinex-derivatives","BNBF0:USTF0",1754585973592,0.798,773.27,772.82,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754585974392,0.798,773.27,772.83,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754585974989,0.798,773.27,772.88,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754585975193,0.798,773.27,772.87,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754585976391,0.798,773.27,772.85,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754585977096,0.798,773.27,772.83,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754585979193,0.798,773.27,772.82,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754585981693,1.078,773.26,772.82,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754585987093,1.078,773.26,772.85,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754585987298,1.078,773.26,772.87,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754585991300,1.078,773.26,772.88,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754585992001,1.078,773.26,772.89,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754585993198,1.078,773.26,772.9,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754585993901,1.078,773.26,772.79,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754585994100,1.078,773.26,772.82,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754585994296,1.078,773.26,772.88,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754585994502,1.078,773.26,772.89,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754585994700,1.078,773.26,772.9,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754585995197,1.078,773.26,772.92,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754585995901,1.078,773.26,772.93,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754585996798,1.078,773.26,772.91,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754585997297,1.078,773.26,772.92,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754585997601,1.078,773.26,772.95,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754585997801,1.078,773.26,772.91,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754585998001,1.078,773.26,772.88,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754585998401,1.078,773.26,772.86,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754585998601,1.078,773.26,772.88,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754585999301,1.078,773.26,772.87,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586000898,1.078,773.26,772.83,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586001103,1.078,773.26,772.36,0.22504244]
["bitfinex-derivatives","BNBF0:USTF0",1754586001104,1.078,773.26,772.76,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586001305,1.078,773.26,772.65,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586001600,0.85863114,773.25,772.62,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586001800,0.85863114,773.24,772.63,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586002099,1.078,773.26,772.61,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586002302,0.85842596,773.25,772.61,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586002500,1.078,773.26,772.61,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586003304,1.078,773.26,772.62,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586003504,1.078,773.26,772.61,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586004405,1.078,773.26,772.6,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586005001,1.078,773.26,772.61,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586005902,1.078,773.26,772.6,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586006102,1.078,773.26,772.61,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586007007,1.078,773.26,772.6,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586007203,1.078,773.26,772.61,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586007402,1.078,773.26,772.62,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586007609,0.85730254,773.25,772.59,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586007808,1.078,773.26,772.59,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586008108,1.078,773.26,772.58,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586008109,0.85773953,773.25,772.58,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586008308,1.078,773.26,772.36,0.22504244]
["bitfinex-derivatives","BNBF0:USTF0",1754586008309,0.85773953,773.24,772.59,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586008506,0.85773953,773.23,772.49,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586008808,0.85773953,773.22,772.52,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586009003,0.85773953,773.21,772.53,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586009208,1.078,773.26,772.57,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586009403,0.85775311,773.25,772.57,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586009604,1.078,773.26,772.58,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586009909,1.078,773.26,772.59,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586011108,1.078,773.26,772.56,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586011306,1.078,773.26,772.59,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586011603,1.078,773.26,772.39,1.13835677]
["bitfinex-derivatives","BNBF0:USTF0",1754586011604,1.078,773.26,772.58,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586011805,1.078,773.26,772.6,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586012405,1.078,773.26,772.75,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586013309,1.078,773.26,772.76,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586013610,1.078,773.26,772.77,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586014610,1.078,773.26,772.78,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586014806,1.078,773.26,772.79,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586015211,1.078,773.26,772.8,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586015509,1.078,773.26,772.81,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586015906,1.078,773.26,772.8,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586016308,1.078,773.26,772.79,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586016804,1.078,773.26,772.78,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586017009,1.078,773.26,772.77,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586017405,1.078,773.26,772.78,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586018410,1.078,773.26,772.8,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586018609,1.078,773.26,772.81,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586021108,1.078,773.26,772.83,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586022112,1.078,773.26,772.84,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586022309,1.078,773.26,772.83,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586022513,1.078,773.26,772.84,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586023211,1.078,773.26,772.83,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586023409,1.078,773.26,772.84,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586023609,1.078,773.26,772.83,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586023811,1.078,773.26,772.53,1.70753516]
["bitfinex-derivatives","BNBF0:USTF0",1754586023812,1.078,773.26,772.82,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586024008,1.078,773.26,772.81,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586024410,1.078,773.26,772.82,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586024711,1.078,773.26,772.84,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586025410,1.078,773.26,772.83,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586026214,1.078,773.26,772.82,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586026515,1.078,773.26,772.83,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586026717,0.86545203,773.52,772.83,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586026916,0.85877707,773.51,772.83,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586027213,0.85877707,773.5,772.83,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586027412,0.85877707,773.49,772.82,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586027617,0.85877707,773.48,772.82,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586027818,0.85877707,773.47,772.82,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586028118,0.85877707,773.46,772.82,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586028415,0.86545203,773.51,772.82,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586028613,0.85894454,773.5,772.82,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586028914,0.85894454,773.49,772.82,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586029117,0.85894454,773.48,772.82,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586029413,0.85894454,773.48,772.54,1.70753516]
["bitfinex-derivatives","BNBF0:USTF0",1754586029414,0.85894454,773.47,772.83,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586029617,0.85894454,773.46,772.83,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586029819,0.86545203,773.49,772.83,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586029820,0.85894454,773.45,772.83,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586030015,0.85894454,773.44,772.83,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586030314,0.85894454,773.43,772.83,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586030519,0.85894454,773.42,772.84,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586030714,0.85894454,773.41,772.83,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586030920,0.85894454,773.4,772.83,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586031216,0.85894454,773.39,772.83,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586031421,0.85894454,773.38,772.83,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586031620,0.85894454,773.37,772.83,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586031817,0.984,773.52,772.84,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586031818,0.85894454,773.36,772.84,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586032015,0.85894454,773.35,772.84,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586032219,0.85894454,773.34,772.84,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586032518,1.84945203,773.52,772.81,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586032815,0.85892625,773.51,772.81,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586033021,0.85892625,773.5,772.81,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586033219,0.85892625,773.49,772.81,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586033421,0.85892625,773.48,772.81,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586033619,0.85892625,773.47,772.81,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586033923,0.85892625,773.46,772.81,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586034121,0.85892625,773.45,772.81,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586034323,0.85892625,773.44,772.81,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586034527,0.85892625,773.43,772.81,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586034823,0.85892625,773.42,772.8,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586035023,0.85892625,773.41,772.8,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586035221,0.85892625,773.4,772.8,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586035424,0.85892625,773.39,772.75,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586035621,0.85892625,773.38,772.74,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586035922,0.85892625,773.37,772.73,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586036124,0.85892625,773.36,772.73,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586036323,0.85892625,773.35,772.73,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586036620,0.85892625,773.34,772.67,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586036823,0.85892625,773.33,772.65,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586037021,0.85892625,773.32,772.61,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586037221,0.86545203,773.47,772.61,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586037422,0.85862527,773.46,772.61,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586037620,0.85862527,773.45,772.62,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586037821,0.86545203,773.42,772.65,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586038021,0.85862527,773.41,772.64,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586038225,0.85862527,773.4,772.65,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586038422,0.85862527,773.39,772.67,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586038627,0.85862527,773.38,772.67,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586038926,0.85862527,773.37,772.67,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586039127,0.85862527,773.36,772.67,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586039328,0.85862527,773.35,772.67,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586039526,0.85862527,773.34,772.67,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586039725,0.85862527,773.33,772.67,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586039929,0.85862527,773.32,772.67,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586040130,0.85862527,773.31,772.67,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586040327,0.85862527,773.3,772.67,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586040532,0.85862527,773.29,772.67,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586040732,0.85862527,773.28,772.67,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586040933,0.85862527,773.27,772.67,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586041228,0.86545203,773.44,772.67,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586041527,0.85855283,773.43,772.69,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586041731,0.85855283,773.42,772.69,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586041931,0.85855283,773.41,772.69,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586042230,0.85855283,773.4,772.69,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586042428,0.85855283,773.39,772.69,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586042629,0.85855283,773.38,772.68,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586042830,0.85855283,773.37,772.68,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586043028,0.85855283,773.36,772.68,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586043228,0.85855283,773.35,772.67,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586043533,0.85855283,773.34,772.67,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586043733,0.85855283,773.33,772.68,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586043934,0.85855283,773.32,772.68,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586044134,0.85855283,773.31,772.68,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586044334,0.85855283,773.3,772.68,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586044532,0.85855283,773.29,772.68,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586044732,0.85855283,773.28,772.68,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586045031,0.85855283,773.27,772.68,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586045235,0.85855283,773.26,772.68,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586045431,0.85855283,773.25,772.68,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586045732,0.86545203,773.44,772.68,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586045936,1.72360107,773.43,772.67,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586046236,1.72360107,773.42,772.68,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586046436,0.85814904,773.41,772.68,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586046638,0.85814904,773.4,772.68,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586046837,0.85814904,773.39,772.67,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586047037,0.85814904,773.38,772.65,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586047237,0.86545203,773.51,772.66,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586047438,1.72385477,773.5,772.66,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586047637,0.85840274,773.49,772.76,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586047835,0.85840274,773.48,772.76,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586048034,0.85840274,773.47,772.76,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586048336,0.85840274,773.46,772.78,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586048540,0.85840274,773.45,772.79,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586048740,0.85840274,773.44,772.79,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586048939,0.85840274,773.43,772.79,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586049141,0.85843763,773.42,772.79,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586049339,0.984,773.52,772.51,0.22502207]
["bitfinex-derivatives","BNBF0:USTF0",1754586049340,0.984,773.52,772.8,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586049538,0.85843496,773.51,772.8,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586049841,0.85843496,773.5,772.8,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586050040,0.85843496,773.49,772.8,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586050243,0.85843496,773.48,772.8,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586050539,0.85843496,773.47,772.8,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586050743,0.85843496,773.46,772.84,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586050940,0.984,773.52,772.86,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586051139,0.85848067,773.51,772.86,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586051343,0.85848067,773.5,772.86,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586051643,0.85848067,773.49,772.86,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586051844,0.85848067,773.48,772.86,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586052044,0.85848067,773.47,772.86,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586052245,0.85848067,773.46,772.86,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586052446,0.85836226,773.45,772.87,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586052644,0.86545203,773.61,772.85,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586052840,0.85836224,773.6,772.85,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586053144,0.85836224,773.59,772.85,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586053344,0.85836224,773.58,772.85,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586053539,0.85836224,773.57,772.85,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586053741,0.85836224,773.56,772.85,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586054042,0.85836224,773.55,772.89,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586054244,0.85836224,773.54,772.89,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586054541,0.85828636,773.53,772.9,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586054741,0.85828636,773.52,772.9,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586055041,0.85828636,773.51,772.9,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586055345,0.85828636,773.5,772.9,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586055545,0.85828636,773.49,772.9,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586055746,0.85828636,773.48,772.89,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586055944,0.85828636,773.47,772.89,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586056243,0.875,773.47,772.9,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586057142,0.85847198,773.46,772.9,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586057342,0.875,773.47,772.9,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586057541,0.875,773.47,772.91,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586058547,0.875,773.47,772.9,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586061348,0.85836961,773.46,772.9,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586061548,0.875,773.47,772.9,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586061745,0.875,773.47,772.91,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586062248,0.875,773.47,772.92,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586062545,0.875,773.47,772.93,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586062750,0.875,773.47,772.92,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586063551,0.875,773.47,772.98,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586064454,0.875,773.47,772.97,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586065253,0.875,773.47,772.98,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586065553,0.875,773.47,773.01,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586065949,0.875,773.47,773.03,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586066454,0.875,773.47,773.09,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586066950,0.875,773.47,773.1,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586067350,0.875,773.47,773.09,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586068350,0.875,773.47,773.06,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586068650,0.875,773.47,773.07,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586069054,0.875,773.47,773.06,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586069249,0.875,773.47,773.07,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586070350,0.875,773.47,773.06,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586070850,0.875,773.47,772.91,1.13835677]
["bitfinex-derivatives","BNBF0:USTF0",1754586070851,0.875,773.47,772.98,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586071553,0.875,773.47,772.96,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586072250,0.875,773.47,772.97,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586074353,0.875,773.47,772.96,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586074756,0.875,773.47,772.94,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586076352,0.875,773.47,772.93,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586077658,0.875,773.47,772.95,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586077858,0.875,773.47,772.98,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586078158,0.875,773.47,772.97,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586078459,0.875,773.47,772.95,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586079155,0.875,773.47,772.96,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586079761,0.875,773.47,772.95,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586080157,0.875,773.47,772.97,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586080358,0.875,773.47,773.02,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586080758,0.875,773.47,772.83,1.13835677]
["bitfinex-derivatives","BNBF0:USTF0",1754586080759,0.875,773.47,773.04,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586080963,0.875,773.47,773.05,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586081456,0.875,773.47,773.04,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586081859,0.875,773.47,773.03,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586082059,0.875,773.47,773.09,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586083365,0.875,773.47,773.08,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586084461,0.875,773.47,773.07,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586085464,0.875,773.47,773.06,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586086360,0.875,773.47,773.05,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586088462,0.875,773.47,773.04,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586089665,0.875,773.47,773.06,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586089868,0.875,773.47,773.07,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586091269,0.875,773.47,773.06,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586091864,0.875,773.47,773.09,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586092265,0.875,773.47,772.51,0.22502207]
["bitfinex-derivatives","BNBF0:USTF0",1754586092266,0.875,773.47,773.1,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586092465,0.875,773.47,773.09,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586093568,0.875,773.47,773.08,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586094467,0.875,773.47,773.05,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586094868,0.875,773.47,773.04,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586095165,0.875,773.47,773.03,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586095669,0.875,773.47,772.93,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586095969,0.875,773.47,772.94,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586096865,0.875,773.47,772.79,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586097567,0.875,773.47,772.8,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586098868,0.875,773.47,772.81,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586099166,0.875,773.47,772.82,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586099366,0.875,773.47,772.83,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586100069,0.875,773.47,772.84,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586100273,0.875,773.47,772.85,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586101370,0.875,773.47,772.86,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586102670,0.875,773.47,772.87,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586103474,0.875,773.47,772.93,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586104577,0.875,773.47,772.94,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586104772,0.875,773.47,772.93,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586104970,0.875,773.47,772.94,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586105475,0.875,773.47,772.95,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586106473,0.875,773.47,772.96,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586107375,0.875,773.47,772.98,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586107677,0.875,773.47,772.97,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586107977,0.875,773.47,772.98,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586109172,0.875,773.47,772.99,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586109378,0.875,773.47,773.0,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586109778,0.875,773.47,773.01,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586110480,0.875,773.47,773.0,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586110679,0.875,773.47,772.51,0.22502207]
["bitfinex-derivatives","BNBF0:USTF0",1754586110680,0.875,773.47,773.07,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586111081,0.894,773.66,773.07,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586111378,0.85731679,773.65,773.08,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586111580,0.85731679,773.64,773.08,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586111780,0.85731679,773.63,773.07,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586111981,0.85731679,773.62,773.07,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586112277,0.894,773.66,773.07,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586112481,0.894,773.66,772.76,1.70753516]
["bitfinex-derivatives","BNBF0:USTF0",1754586112482,0.85740825,773.65,773.08,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586112682,0.85740825,773.64,773.08,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586112882,0.85740825,773.63,773.08,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586113078,0.85740825,773.62,773.08,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586113283,0.8574866,773.61,773.08,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586113483,0.86545203,773.84,773.08,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586113782,1.123,773.6,773.09,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586114285,1.123,773.6,773.05,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586114685,1.123,773.6,773.06,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586114883,0.794,773.59,773.06,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586115184,0.794,773.59,772.87,1.13835677]
["bitfinex-derivatives","BNBF0:USTF0",1754586115185,0.794,773.59,773.09,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586115380,0.794,773.59,772.51,0.22502207]
["bitfinex-derivatives","BNBF0:USTF0",1754586115381,0.794,773.59,773.1,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586116782,0.794,773.59,773.09,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586116986,0.794,773.59,773.11,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586117182,0.794,773.59,773.1,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586117486,0.794,773.59,773.08,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586117681,0.794,773.59,772.51,0.22502207]
["bitfinex-derivatives","BNBF0:USTF0",1754586117682,0.794,773.59,773.05,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586118281,0.794,773.59,773.02,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586118481,0.794,773.59,772.51,0.22502207]
["bitfinex-derivatives","BNBF0:USTF0",1754586118482,0.794,773.59,773.01,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586119485,0.794,773.59,773.02,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586121490,0.794,773.59,773.03,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586121790,0.794,773.59,773.04,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586122490,0.794,773.59,773.05,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586125492,0.794,773.59,773.1,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586125792,0.794,773.59,773.06,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586125990,0.794,773.59,773.05,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586126289,0.85816802,773.58,773.06,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586126593,0.85816802,773.57,773.04,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586126789,0.85816802,773.56,773.0,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586127089,0.85816802,773.55,772.86,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586127288,0.85816802,773.54,772.85,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586127489,0.85816802,773.53,772.8,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586127693,0.85816802,773.52,772.78,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586127892,0.794,773.59,772.51,0.22502207]
["bitfinex-derivatives","BNBF0:USTF0",1754586127893,0.85816802,773.51,772.77,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586128092,0.85816802,773.5,772.69,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586128290,0.85630456,773.49,772.67,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586128593,0.85630456,773.48,772.64,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586128791,0.86545203,773.38,772.47,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586128993,0.85630456,773.37,772.47,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586129193,0.86545203,773.32,772.39,0.225073]
["bitfinex-derivatives","BNBF0:USTF0",1754586129392,0.85630456,773.31,772.39,0.225073]
["bitfinex-derivatives","BNBF0:USTF0",1754586129593,1.72175659,773.3,772.39,0.225073]
["bitfinex-derivatives","BNBF0:USTF0",1754586129794,0.85630456,773.29,772.39,0.225073]
["bitfinex-derivatives","BNBF0:USTF0",1754586130090,0.85630456,773.28,772.33,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586130291,0.85630456,773.27,772.28,1.09497262]
["bitfinex-derivatives","BNBF0:USTF0",1754586130494,0.86545203,773.32,772.28,1.09497262]
["bitfinex-derivatives","BNBF0:USTF0",1754586130794,0.85486497,773.31,772.28,1.09497262]
["bitfinex-derivatives","BNBF0:USTF0",1754586130992,0.85486497,773.3,772.28,1.09497262]
["bitfinex-derivatives","BNBF0:USTF0",1754586131191,0.85486497,773.29,772.28,0.22513416]
["bitfinex-derivatives","BNBF0:USTF0",1754586131396,0.85486497,773.28,772.28,0.22513416]
["bitfinex-derivatives","BNBF0:USTF0",1754586131689,0.85486497,773.27,772.28,0.22513416]
["bitfinex-derivatives","BNBF0:USTF0",1754586131894,0.85486497,773.26,772.28,0.22513416]
["bitfinex-derivatives","BNBF0:USTF0",1754586132092,0.85486497,773.25,772.28,0.22513416]
["bitfinex-derivatives","BNBF0:USTF0",1754586132293,0.85486497,773.24,772.28,0.22513416]
["bitfinex-derivatives","BNBF0:USTF0",1754586132493,0.85486497,773.23,772.28,0.22513416]
["bitfinex-derivatives","BNBF0:USTF0",1754586132695,0.85486497,773.22,772.28,0.22513416]
["bitfinex-derivatives","BNBF0:USTF0",1754586132894,0.85486497,773.21,772.28,0.22513416]
["bitfinex-derivatives","BNBF0:USTF0",1754586133092,0.85486497,773.2,772.28,0.22513416]
["bitfinex-derivatives","BNBF0:USTF0",1754586133293,0.85486497,773.19,772.28,0.22513416]
["bitfinex-derivatives","BNBF0:USTF0",1754586133493,0.85486497,773.18,772.28,0.22513416]
["bitfinex-derivatives","BNBF0:USTF0",1754586133690,0.85486497,773.17,772.28,0.22513416]
["bitfinex-derivatives","BNBF0:USTF0",1754586133889,0.85486497,773.16,772.28,0.22513416]
["bitfinex-derivatives","BNBF0:USTF0",1754586134093,0.85486497,773.15,772.28,0.22513416]
["bitfinex-derivatives","BNBF0:USTF0",1754586134292,0.85486497,773.14,772.28,0.22513416]
["bitfinex-derivatives","BNBF0:USTF0",1754586134494,0.85486497,773.13,772.28,0.22513416]
["bitfinex-derivatives","BNBF0:USTF0",1754586134697,0.85486497,773.12,772.28,0.22513416]
["bitfinex-derivatives","BNBF0:USTF0",1754586134894,0.85486497,773.11,772.28,0.22513416]
["bitfinex-derivatives","BNBF0:USTF0",1754586135097,0.85486497,773.1,772.28,0.22513416]
["bitfinex-derivatives","BNBF0:USTF0",1754586135397,0.85486497,773.09,772.28,0.22513416]
["bitfinex-derivatives","BNBF0:USTF0",1754586135598,0.921,773.26,772.28,0.22513416]
["bitfinex-derivatives","BNBF0:USTF0",1754586135796,0.85283978,773.25,772.28,0.22513416]
["bitfinex-derivatives","BNBF0:USTF0",1754586135999,0.85283978,773.24,772.28,0.22513416]
["bitfinex-derivatives","BNBF0:USTF0",1754586136195,0.85283978,773.23,772.28,0.22513416]
["bitfinex-derivatives","BNBF0:USTF0",1754586136396,0.85283978,773.22,772.28,0.22513416]
["bitfinex-derivatives","BNBF0:USTF0",1754586136597,0.85283978,773.22,772.21,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586136598,0.85283978,773.21,772.19,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586136796,0.85283978,773.2,772.19,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586136996,0.85283978,773.19,772.17,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586137201,0.85283978,773.18,772.07,0.22517349]
["bitfinex-derivatives","BNBF0:USTF0",1754586137401,0.85283978,773.17,772.07,0.22517349]
["bitfinex-derivatives","BNBF0:USTF0",1754586137697,0.85283978,773.16,771.95,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586137903,0.86545203,773.04,771.9,0.22522085]
["bitfinex-derivatives","BNBF0:USTF0",1754586138103,0.86545203,773.05,771.9,0.22522085]
["bitfinex-derivatives","BNBF0:USTF0",1754586138302,0.86545203,773.16,771.9,0.22522085]
["bitfinex-derivatives","BNBF0:USTF0",1754586138603,0.86545203,773.13,771.9,0.22522085]
["bitfinex-derivatives","BNBF0:USTF0",1754586138803,0.85398275,773.12,771.9,0.22522085]
["bitfinex-derivatives","BNBF0:USTF0",1754586139003,0.86545203,773.13,771.9,0.22522085]
["bitfinex-derivatives","BNBF0:USTF0",1754586139302,0.85386272,773.12,771.9,0.22522085]
["bitfinex-derivatives","BNBF0:USTF0",1754586139499,0.85386272,773.11,771.9,0.22522085]
["bitfinex-derivatives","BNBF0:USTF0",1754586139803,0.85386272,773.1,771.9,0.22522085]
["bitfinex-derivatives","BNBF0:USTF0",1754586140002,0.85386272,773.09,771.9,0.22522085]
["bitfinex-derivatives","BNBF0:USTF0",1754586140301,0.85386272,773.08,771.9,0.22522085]
["bitfinex-derivatives","BNBF0:USTF0",1754586140500,0.85386272,773.07,771.9,0.22522085]
["bitfinex-derivatives","BNBF0:USTF0",1754586140704,0.85386272,773.06,771.9,0.22522085]
["bitfinex-derivatives","BNBF0:USTF0",1754586140901,0.85386272,773.05,771.9,0.22522085]
["bitfinex-derivatives","BNBF0:USTF0",1754586141101,0.85386272,773.04,771.9,0.22522085]
["bitfinex-derivatives","BNBF0:USTF0",1754586141304,0.85386272,773.03,771.9,0.22522085]
["bitfinex-derivatives","BNBF0:USTF0",1754586141603,0.85386272,773.02,771.9,0.22522085]
["bitfinex-derivatives","BNBF0:USTF0",1754586141901,0.921,773.26,771.9,0.22522085]
["bitfinex-derivatives","BNBF0:USTF0",1754586141902,0.86545203,773.14,771.9,0.22522085]
["bitfinex-derivatives","BNBF0:USTF0",1754586142103,0.8529868,773.13,771.9,0.22522085]
["bitfinex-derivatives","BNBF0:USTF0",1754586142306,0.8529868,773.12,771.9,0.22522085]
["bitfinex-derivatives","BNBF0:USTF0",1754586142503,0.8529868,773.11,771.9,0.22522085]
["bitfinex-derivatives","BNBF0:USTF0",1754586142805,0.86545203,773.17,771.9,0.22522085]
["bitfinex-derivatives","BNBF0:USTF0",1754586143002,0.85286565,773.16,771.9,0.22522085]
["bitfinex-derivatives","BNBF0:USTF0",1754586143205,0.85286565,773.15,771.9,0.22522085]
["bitfinex-derivatives","BNBF0:USTF0",1754586143402,0.85286565,773.14,771.9,0.22522085]
["bitfinex-derivatives","BNBF0:USTF0",1754586143604,0.85286565,773.13,771.9,0.22522085]
["bitfinex-derivatives","BNBF0:USTF0",1754586143803,0.85286565,773.12,771.9,0.22522085]
["bitfinex-derivatives","BNBF0:USTF0",1754586144004,0.85286565,773.11,771.9,0.22522085]
["bitfinex-derivatives","BNBF0:USTF0",1754586144204,0.85286565,773.1,771.9,0.22522085]
["bitfinex-derivatives","BNBF0:USTF0",1754586144504,0.85286565,773.09,771.9,0.22522085]
["bitfinex-derivatives","BNBF0:USTF0",1754586144807,0.85286565,773.08,771.9,0.22522085]
["bitfinex-derivatives","BNBF0:USTF0",1754586145103,0.85286565,773.07,771.9,0.22522085]
["bitfinex-derivatives","BNBF0:USTF0",1754586145308,0.85286565,773.06,771.9,0.22522085]
["bitfinex-derivatives","BNBF0:USTF0",1754586145608,0.85286565,773.05,771.9,0.22522085]
["bitfinex-derivatives","BNBF0:USTF0",1754586145804,0.85286565,773.04,771.9,0.22522085]
["bitfinex-derivatives","BNBF0:USTF0",1754586146107,0.85286565,773.03,771.9,0.22522085]
["bitfinex-derivatives","BNBF0:USTF0",1754586146307,0.85286565,773.02,771.9,0.22522085]
["bitfinex-derivatives","BNBF0:USTF0",1754586146604,0.85286565,773.01,771.9,0.22522085]
["bitfinex-derivatives","BNBF0:USTF0",1754586146808,0.85286565,773.0,771.9,0.22522085]
["bitfinex-derivatives","BNBF0:USTF0",1754586147004,0.85286565,772.99,771.9,0.22522085]
["bitfinex-derivatives","BNBF0:USTF0",1754586147206,0.85286565,772.98,771.9,0.22522085]
["bitfinex-derivatives","BNBF0:USTF0",1754586147503,0.85286565,772.97,771.9,0.22522085]
["bitfinex-derivatives","BNBF0:USTF0",1754586147704,0.921,773.26,771.9,0.22522085]
["bitfinex-derivatives","BNBF0:USTF0",1754586147903,0.85044226,773.25,771.9,0.22522085]
["bitfinex-derivatives","BNBF0:USTF0",1754586148205,0.85044226,773.24,771.9,0.22522085]
["bitfinex-derivatives","BNBF0:USTF0",1754586148406,0.85044226,773.23,771.9,0.22522085]
["bitfinex-derivatives","BNBF0:USTF0",1754586148609,0.85044226,773.22,771.9,0.22522085]
["bitfinex-derivatives","BNBF0:USTF0",1754586148806,0.85044226,773.21,771.9,0.22522085]
["bitfinex-derivatives","BNBF0:USTF0",1754586149007,0.85044226,773.2,771.9,0.22522085]
["bitfinex-derivatives","BNBF0:USTF0",1754586149309,0.85044226,773.19,771.9,0.22522085]
["bitfinex-derivatives","BNBF0:USTF0",1754586149508,0.85044226,773.18,771.9,0.22522085]
["bitfinex-derivatives","BNBF0:USTF0",1754586149709,0.85044226,773.17,771.9,0.22522085]
["bitfinex-derivatives","BNBF0:USTF0",1754586149913,0.85044226,773.16,771.9,0.22522085]
["bitfinex-derivatives","BNBF0:USTF0",1754586150110,0.85044226,773.15,771.9,0.22522085]
["bitfinex-derivatives","BNBF0:USTF0",1754586150310,0.85044226,773.14,771.9,0.22522085]
["bitfinex-derivatives","BNBF0:USTF0",1754586150510,0.85044226,773.13,771.9,0.22522085]
["bitfinex-derivatives","BNBF0:USTF0",1754586150812,0.84931426,773.12,771.9,0.22522085]
["bitfinex-derivatives","BNBF0:USTF0",1754586151113,0.84931426,773.11,771.9,0.22522085]
["bitfinex-derivatives","BNBF0:USTF0",1754586151310,0.84931426,773.1,771.9,0.22522085]
["bitfinex-derivatives","BNBF0:USTF0",1754586151511,0.84931426,773.09,771.9,0.22522085]
["bitfinex-derivatives","BNBF0:USTF0",1754586151710,0.84931426,773.08,771.9,0.22522085]
["bitfinex-derivatives","BNBF0:USTF0",1754586151913,0.84931426,773.07,771.9,0.22522085]
["bitfinex-derivatives","BNBF0:USTF0",1754586152113,0.84931426,773.06,771.9,0.22522085]
["bitfinex-derivatives","BNBF0:USTF0",1754586152311,0.84931426,773.05,771.9,0.22522085]
["bitfinex-derivatives","BNBF0:USTF0",1754586152610,0.84931426,773.04,771.9,0.22522085]
["bitfinex-derivatives","BNBF0:USTF0",1754586152810,0.84931426,773.03,771.9,0.22522085]
["bitfinex-derivatives","BNBF0:USTF0",1754586153015,0.84931426,773.02,771.9,0.22522085]
["bitfinex-derivatives","BNBF0:USTF0",1754586153311,0.84931426,773.01,771.9,0.22522085]
["bitfinex-derivatives","BNBF0:USTF0",1754586153513,0.84931426,773.0,771.9,0.22522085]
["bitfinex-derivatives","BNBF0:USTF0",1754586153714,0.84931426,772.99,771.9,0.22522085]
["bitfinex-derivatives","BNBF0:USTF0",1754586154011,0.84931426,772.98,771.9,0.22522085]
["bitfinex-derivatives","BNBF0:USTF0",1754586154215,1.126,773.1,771.9,0.22522085]
["bitfinex-derivatives","BNBF0:USTF0",1754586154514,0.84909792,773.09,771.9,0.22522085]
["bitfinex-derivatives","BNBF0:USTF0",1754586154711,1.126,773.1,771.94,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586155112,1.126,773.1,771.9,0.22522085]
["bitfinex-derivatives","BNBF0:USTF0",1754586157712,1.007,773.09,771.9,0.22522085]
["bitfinex-derivatives","BNBF0:USTF0",1754586158316,1.007,773.09,771.9,1.09505931]
["bitfinex-derivatives","BNBF0:USTF0",1754586160525,1.007,773.09,771.91,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586160716,1.007,773.09,772.02,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586160915,1.007,773.09,772.08,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586161621,1.007,773.09,772.14,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586161819,1.007,773.09,771.95,1.13835677]
["bitfinex-derivatives","BNBF0:USTF0",1754586161820,1.007,773.09,772.13,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586162321,1.007,773.09,772.21,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586164320,1.007,773.09,772.22,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586166421,1.007,773.09,772.23,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586168322,1.007,773.09,772.22,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586168524,1.007,773.09,772.17,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586169123,1.007,773.09,772.18,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586169321,1.007,773.09,772.19,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586170223,1.007,773.09,772.2,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586170423,1.007,773.09,772.19,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586171829,1.007,773.09,772.23,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586172427,1.007,773.09,772.31,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586173329,1.007,773.09,772.33,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586173524,1.007,773.09,772.34,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586174225,1.007,773.09,772.36,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586174429,1.007,773.09,772.39,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586175324,1.007,773.09,772.4,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586175724,1.007,773.09,772.39,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586176323,1.007,773.09,772.01,1.70753516]
["bitfinex-derivatives","BNBF0:USTF0",1754586176324,1.007,773.09,772.4,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586176929,1.007,773.09,772.39,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586177430,1.007,773.09,772.4,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586178127,1.007,773.09,772.36,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586178427,1.007,773.09,772.32,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586179431,1.007,773.09,772.33,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586180131,1.007,773.09,772.32,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586180832,1.007,773.09,772.34,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586181026,1.007,773.09,772.35,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586181429,1.007,773.09,772.37,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586182329,1.007,773.09,772.38,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586182633,1.007,773.09,772.39,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586182933,1.007,773.09,772.4,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586183133,1.007,773.09,772.41,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586183628,1.007,773.09,772.5,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586184331,1.007,773.09,772.51,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586185530,1.007,773.09,772.52,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586185734,1.007,773.09,772.53,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586186234,1.007,773.09,772.51,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586187130,1.007,773.09,772.5,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586189330,1.007,773.09,772.49,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586190134,1.007,773.09,772.52,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586190331,1.007,773.09,772.53,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586190532,1.007,773.09,772.55,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586192638,1.007,773.09,772.56,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586193234,1.007,773.09,772.55,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586193433,1.007,773.09,772.57,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586193634,1.007,773.09,772.6,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586193838,1.007,773.09,772.59,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586194237,1.007,773.09,772.58,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586194939,1.007,773.09,772.59,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586195140,1.007,773.09,772.56,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586195541,1.007,773.09,772.55,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586195741,0.86545203,774.04,772.56,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586195943,0.84599907,774.03,772.56,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586196242,0.84599907,774.02,772.67,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586196439,0.84599907,774.02,772.48,1.13835677]
["bitfinex-derivatives","BNBF0:USTF0",1754586196440,0.84599907,774.01,772.7,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586196638,0.84599907,774.0,772.7,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586196844,0.84599907,773.99,772.69,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586197140,0.84599907,773.98,772.69,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586197439,0.84599907,773.97,772.69,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586197741,0.84599907,773.96,772.69,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586197942,0.84599907,773.95,772.69,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586198139,0.84599907,773.94,772.69,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586198341,1.211,773.99,772.7,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586198342,0.84599907,773.93,772.7,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586198642,0.84828379,773.92,772.7,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586198947,0.84828379,773.91,772.7,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586199148,0.84828379,773.9,772.72,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586199342,0.84828379,773.89,772.72,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586199648,0.84828379,773.88,772.7,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586199843,0.84828379,773.88,772.71,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586200048,0.84828379,773.88,772.72,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586200244,0.84828379,773.88,772.71,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586200545,0.84828379,773.88,772.75,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586201145,0.84828379,773.88,772.78,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586201349,0.84828379,773.88,772.81,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586201650,0.84828379,773.88,772.88,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586201849,0.84828379,773.88,772.89,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586202452,0.84828379,773.88,772.9,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586203252,0.8479283,773.87,772.9,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586203547,0.8479283,773.86,772.88,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586203753,0.8479283,773.85,772.88,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586203953,0.8479283,773.84,772.88,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586204253,0.99,773.89,772.9,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586204451,0.847949,773.88,772.91,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586204749,0.847949,773.87,772.92,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586204953,0.847949,773.86,772.92,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586205254,0.99,773.89,772.93,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586205547,0.99,773.89,772.91,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586206049,0.99,773.89,772.9,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586206253,0.99,773.89,772.92,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586206549,0.99,773.89,772.91,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586206754,0.99,773.89,772.84,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586206949,0.84809075,773.88,772.8,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586207250,0.84809075,773.87,772.83,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586207455,0.84846029,773.88,772.77,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586207649,0.84846029,773.87,772.77,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586207954,0.84846029,773.87,772.58,1.13835677]
["bitfinex-derivatives","BNBF0:USTF0",1754586207955,0.84846227,773.86,772.8,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586208150,0.84846227,773.85,772.8,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586208350,0.84846227,773.84,772.82,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586208654,0.84846227,773.83,772.82,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586208855,0.84846227,773.82,772.82,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586209053,0.84846227,773.81,772.82,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586209251,0.84846227,773.8,772.83,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586209455,0.84846227,773.79,772.83,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586209751,0.84946984,773.78,772.83,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586209955,0.99,773.89,772.85,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586210157,0.84947662,773.88,772.85,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586210357,0.85007412,773.87,772.86,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586210656,0.85007412,773.86,772.86,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586210857,0.85007412,773.85,772.88,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586211058,0.99,773.89,771.9,0.22522085]
["bitfinex-derivatives","BNBF0:USTF0",1754586211059,0.85007412,773.84,772.89,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586211358,0.99,773.89,772.94,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586211558,0.85072528,773.88,772.94,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586211756,0.85072528,773.87,773.03,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586211955,0.85064493,773.86,772.96,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586212158,0.85057513,773.85,772.96,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586212359,0.85057513,773.84,772.88,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586212553,0.85057513,773.83,772.87,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586212758,0.99,773.89,772.87,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586212957,0.85118841,773.88,772.87,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586213156,0.85118841,773.87,772.89,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586213360,0.85118841,773.86,772.89,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586213558,0.85118841,773.85,772.89,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586213857,0.99,773.89,772.88,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586214158,0.99,773.89,771.9,0.22522085]
["bitfinex-derivatives","BNBF0:USTF0",1754586214159,0.8519556,773.88,772.9,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586214362,0.8519556,773.87,772.92,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586214562,0.8519556,773.86,772.92,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586214763,0.99,773.89,772.92,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586214960,0.85245799,773.88,772.92,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586215163,0.85245799,773.87,772.93,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586215359,0.85245799,773.86,772.93,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586215660,0.99,773.89,772.93,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586215863,0.85274162,773.88,772.94,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586216159,0.85266409,773.87,772.95,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586216364,0.85266409,773.86,772.95,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586216664,0.99,773.89,772.93,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586216861,0.85284708,773.88,772.93,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586217164,0.99,773.89,772.94,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586217364,0.99,773.89,771.9,0.22522085]
["bitfinex-derivatives","BNBF0:USTF0",1754586217365,0.85296967,773.88,772.96,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586217565,0.99,773.89,772.96,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586217865,0.85296967,773.88,772.96,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586218162,0.99,773.89,772.97,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586218462,0.85312177,773.88,772.97,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586218666,0.99,773.89,772.97,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586218866,0.85309825,773.88,772.97,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586219167,0.85309825,773.88,772.96,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586219366,0.85309825,773.88,771.9,0.22522085]
["bitfinex-derivatives","BNBF0:USTF0",1754586219367,0.85309825,773.88,772.97,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586221264,0.85309825,773.88,772.98,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586221669,0.85309825,773.88,772.99,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586221866,0.85309825,773.88,773.03,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586222867,0.85309825,773.88,773.04,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586223371,0.85309825,773.88,773.06,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586223670,0.85309825,773.88,773.07,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586224473,0.85309825,773.88,773.08,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586225074,0.85367705,773.87,773.08,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586225274,0.85367705,773.86,773.08,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586225472,0.85367705,773.85,773.08,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586225673,0.85367705,773.84,773.08,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586225876,0.85367705,773.83,773.09,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586226072,0.99,773.89,773.09,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586226276,0.85384611,773.88,773.1,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586226476,0.85384611,773.87,773.08,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586226674,0.85384611,773.86,773.09,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586226873,0.99,773.89,773.09,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586227072,0.85393997,773.88,773.09,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586227277,0.85393997,773.87,773.13,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586227579,0.85494118,773.86,773.12,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586227872,0.99,773.89,773.12,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586228073,0.85501482,773.88,773.12,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586228277,0.85501482,773.87,773.13,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586228574,0.85501482,773.86,773.12,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586228877,0.85501482,773.85,773.12,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586229073,1.211,773.99,773.12,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586229275,0.85498526,773.98,773.11,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586229479,0.85498526,773.97,773.11,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586229679,0.85498526,773.96,773.12,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586229881,0.85498526,773.95,773.11,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586230176,0.85498526,773.94,773.11,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586230380,0.85498526,773.93,773.12,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586230680,0.85498526,773.92,773.12,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586230875,0.85498526,773.91,773.12,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586231079,0.85498526,773.9,773.12,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586231278,0.85498526,773.89,773.12,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586231481,0.85498526,773.88,773.12,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586231681,0.85498526,773.87,773.12,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586232283,0.85498526,773.87,773.13,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586233484,0.996,773.88,773.13,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586233785,0.85503039,773.87,773.13,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586233982,0.85503039,773.86,773.12,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586234182,0.85503039,773.87,773.13,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586234584,0.85503039,773.87,773.14,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586235184,0.85503039,773.87,773.13,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586235378,0.85503039,773.87,773.14,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586236488,0.85503039,773.87,773.15,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586237288,0.85503039,773.87,773.16,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586237688,1.172,773.86,773.16,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586237883,0.85503039,773.85,773.16,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586238188,0.85503039,773.85,773.17,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586238584,0.85503039,773.85,773.16,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586239185,0.85503039,773.85,773.17,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586239587,0.85503039,773.85,773.18,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586241284,1.172,773.86,773.19,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586241487,0.85574309,773.85,773.19,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586241689,0.85574309,773.84,773.19,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586241889,0.85574309,773.83,773.19,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586242089,1.172,773.86,773.19,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586242392,0.85618779,773.85,773.2,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586243593,0.85618779,773.85,773.21,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586244389,0.85618779,773.85,773.18,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586245290,0.85618779,773.85,773.19,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586246392,1.172,773.86,773.19,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586246593,1.172,773.86,773.18,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586247393,1.172,773.86,773.19,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586248193,1.172,773.86,773.2,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586248390,0.85690827,773.85,773.2,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586248595,1.172,773.86,773.18,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586248790,0.85689551,773.85,773.18,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586248990,0.85689551,773.84,773.18,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586249193,0.85689551,773.83,773.18,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586249391,0.85689551,773.82,773.2,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586249594,0.85689551,773.81,773.21,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586249895,1.172,773.86,773.2,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586250092,0.85695333,773.85,773.2,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586250396,0.85714968,773.84,773.21,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586250597,0.85714968,773.83,773.21,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586250796,0.85714968,773.82,773.21,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586250997,1.172,773.86,773.2,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586250998,0.85714968,773.81,773.2,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586251298,0.85714968,773.8,773.2,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586251498,0.85714968,773.79,773.16,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586251700,0.85714968,773.78,773.14,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586251900,0.85714968,773.77,773.14,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586252096,0.85714968,773.76,773.14,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586252300,0.85714968,773.75,773.16,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586252500,0.85714968,773.74,773.13,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586252701,0.85714968,773.73,773.09,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586252897,0.85714968,773.72,773.09,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586253101,0.85714968,773.71,773.09,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586253302,0.85714968,773.7,773.11,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586253503,0.85714968,773.69,773.11,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586253800,0.85714968,773.68,773.13,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586253999,0.85714968,773.67,773.14,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586254199,0.86545203,773.85,772.78,1.70753516]
["bitfinex-derivatives","BNBF0:USTF0",1754586254200,0.85714968,773.66,773.16,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586254400,0.85714968,773.65,773.16,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586254602,0.85714968,773.64,773.16,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586254802,0.85714968,773.63,773.16,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586255006,0.85714968,773.62,773.16,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586255208,0.85714968,773.61,773.17,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586255408,0.85714968,773.6,773.18,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586255706,0.85714968,773.59,773.18,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586255903,0.85714968,773.58,773.04,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586256104,0.85714968,773.57,772.99,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586256306,0.85714968,773.56,772.99,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586256506,0.85714968,773.55,772.98,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586256707,0.85714968,773.54,772.98,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586257003,0.85714968,773.53,772.98,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586257305,0.85714968,773.52,772.91,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586257505,0.85714968,773.51,772.91,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586257702,0.86545203,773.63,772.91,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586258003,0.85815805,773.62,772.91,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586258208,0.85815805,773.61,772.91,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586258407,0.86545203,773.65,772.9,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586258607,0.85809717,773.64,772.9,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586258805,0.85809717,773.63,772.9,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586259004,0.85800909,773.62,772.9,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586259206,0.85800909,773.61,772.91,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586259405,0.85800909,773.6,772.9,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586259608,0.85800909,773.59,772.9,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586259909,0.85800909,773.58,772.93,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586260104,0.85800909,773.57,772.93,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586260310,0.85800909,773.56,772.91,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586260510,0.85800909,773.55,772.91,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586260806,0.85800909,773.54,772.91,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586261006,0.85800909,773.53,772.91,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586261206,0.86545203,773.68,772.91,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586261406,0.85745563,773.67,772.9,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586261606,0.85745563,773.66,772.9,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586261810,0.85745563,773.65,772.91,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586262007,0.85745563,773.64,772.91,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586262307,0.85745563,773.63,772.91,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586262607,0.85745563,773.62,772.9,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586262809,0.85745563,773.61,772.9,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586263008,0.86545203,773.67,772.9,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586263009,0.85745563,773.6,772.9,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586263207,0.85745563,773.59,772.9,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586263412,0.86545203,773.66,772.91,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586263609,0.85718739,773.65,772.91,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586263910,0.85718739,773.64,772.92,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586264113,0.85718739,773.63,772.92,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586264408,0.85718739,773.62,772.92,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586264607,0.85718739,773.61,772.92,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586264812,0.85718739,773.6,772.92,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586265013,0.85718739,773.59,772.92,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586265209,0.85718739,773.58,772.92,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586265414,0.85718739,773.57,772.91,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586265612,0.85718739,773.56,772.92,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586265912,0.85718739,773.55,772.92,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586266213,0.85718739,773.54,772.92,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586266413,0.85718739,773.53,772.91,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586266715,0.85718739,773.52,772.87,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586267013,1.11,773.55,772.87,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586267014,0.85718739,773.51,772.87,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586267210,0.85718739,773.51,772.86,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586267410,0.85687313,773.5,772.86,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586267613,0.85687313,773.49,772.86,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586267814,1.11,773.55,772.86,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586268114,0.85677255,773.54,772.86,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586268315,0.85677255,773.53,772.85,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586268612,0.85677255,773.52,772.85,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586268815,0.85677255,773.51,772.85,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586269015,0.85677255,773.5,772.85,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586269214,1.11,773.55,772.85,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586269413,0.85649255,773.54,772.83,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586269617,0.85649255,773.53,772.83,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586269917,0.85649255,773.52,772.83,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586270116,0.85649255,773.51,772.83,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586270412,0.85649255,773.5,772.82,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586270712,0.85649255,773.49,772.79,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586270912,0.85649255,773.48,772.79,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586271114,0.85649255,773.47,772.79,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586271312,1.11,773.55,772.78,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586271511,0.85621943,773.54,772.78,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586271814,0.85621943,773.53,772.78,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586272017,0.85621943,773.52,772.78,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586272217,0.85621943,773.51,772.78,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586272413,0.85621943,773.5,772.75,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586272617,0.85621943,773.49,772.75,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586272918,0.85621943,773.48,772.75,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586273114,1.11,773.55,772.75,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586273314,0.85590344,773.54,772.75,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586273517,0.85590344,773.53,772.76,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586273715,0.85590344,773.52,772.76,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586273918,0.85590344,773.51,772.76,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586274118,0.85590344,773.5,772.76,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586274419,0.85590344,773.49,772.75,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586274615,0.85590344,773.48,772.75,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586274819,0.85590344,773.47,772.75,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586275020,1.11,773.55,772.75,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586275221,0.8556187,773.54,772.75,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586275419,0.8556187,773.53,772.74,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586275717,0.8556187,773.52,772.74,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586275917,0.85556795,773.51,772.76,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586276116,0.85556795,773.5,772.76,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586276316,0.855491,773.49,772.76,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586276521,0.855491,773.48,772.75,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586276717,0.855491,773.47,772.75,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586276921,0.855491,773.46,772.75,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586277121,1.11,773.55,772.75,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586277318,0.85542652,773.54,772.75,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586277522,0.85542652,773.53,772.75,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586277817,0.85542652,773.52,772.75,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586278020,0.85542652,773.51,772.75,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586278221,0.85542652,773.5,772.75,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586278521,0.85542652,773.49,772.75,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586278821,1.11,773.55,772.7,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586279623,1.11,773.55,772.8,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586279821,1.11,773.55,772.87,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586281718,1.11,773.55,772.89,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586282618,1.11,773.55,772.9,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586283020,1.11,773.55,772.91,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586283225,1.11,773.55,772.94,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586283421,1.11,773.55,772.95,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586283921,0.921,773.54,772.98,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586284120,0.921,773.54,773.02,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586284320,0.921,773.54,773.06,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586284520,0.921,773.54,773.07,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586284721,0.921,773.54,773.06,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586286825,0.921,773.54,773.07,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586288025,0.921,773.54,773.06,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586288221,0.921,773.54,773.07,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586288423,0.921,773.54,773.08,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586288722,0.921,773.54,773.11,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586288921,0.921,773.54,773.08,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586289222,0.921,773.54,773.1,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586293231,0.921,773.54,773.01,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586293527,0.921,773.54,773.0,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586296331,0.921,773.54,773.01,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586298840,0.921,773.54,773.03,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586299438,0.849,773.53,773.03,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586300441,0.849,773.53,773.04,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586301138,0.849,773.53,773.0,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586301437,0.849,773.53,772.99,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586301642,0.849,773.53,773.02,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586305443,0.849,773.53,773.03,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586305642,0.849,773.53,773.07,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586306044,0.849,773.53,773.08,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586306541,0.849,773.53,773.07,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586309542,0.849,773.53,773.08,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586309846,0.849,773.53,773.07,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586310042,0.849,773.53,773.08,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586310643,0.921,773.54,773.05,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586310846,0.921,773.54,773.04,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586311247,0.921,773.54,773.05,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586311649,0.921,773.54,773.02,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586312750,0.865,773.53,773.02,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586316850,0.865,773.53,773.0,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586317749,0.865,773.53,773.01,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586318052,0.865,773.53,773.04,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586318749,0.865,773.53,773.06,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586319352,0.865,773.53,773.07,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586319652,0.865,773.53,773.08,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586320248,0.865,773.53,773.07,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586320453,0.865,773.53,773.09,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586320653,0.865,773.53,772.94,1.13835677]
["bitfinex-derivatives","BNBF0:USTF0",1754586320654,0.865,773.53,773.08,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586324057,0.865,773.53,773.07,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586324655,0.865,773.53,773.09,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586328258,0.865,773.53,773.1,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586329358,0.865,773.53,773.11,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586330359,0.865,773.53,773.12,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586331160,0.865,773.53,773.11,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586331455,0.865,773.53,773.12,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586333260,0.865,773.53,773.1,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586333557,0.865,773.53,773.09,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586333857,0.865,773.53,773.12,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586334559,0.865,773.53,773.13,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586335361,0.865,773.53,773.14,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586335662,0.865,773.53,773.22,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586336463,0.865,773.53,773.23,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586336961,0.865,773.53,773.21,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586337158,0.865,773.53,773.2,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586337362,0.865,773.53,773.21,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586337763,0.865,773.53,773.22,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586337961,0.865,773.53,773.21,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586338161,0.865,773.53,773.2,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586338361,0.865,773.53,773.22,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586339065,0.865,773.53,773.2,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586339365,1.117,773.52,773.22,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586339559,1.117,773.52,773.21,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586339966,1.117,773.52,773.2,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586340467,1.117,773.52,773.21,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586340668,1.117,773.52,773.22,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586341168,1.117,773.52,773.23,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586341368,1.117,773.52,773.2,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586341765,1.117,773.52,773.18,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586341969,1.231,773.51,773.18,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586342466,1.231,773.51,773.17,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586342675,1.231,773.51,772.38,0.22493334]
["bitfinex-derivatives","BNBF0:USTF0",1754586342676,1.231,773.51,773.14,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586342867,1.231,773.51,773.15,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586343165,1.231,773.51,772.38,0.22493334]
["bitfinex-derivatives","BNBF0:USTF0",1754586343166,1.231,773.51,773.13,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586343364,1.231,773.51,773.11,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586343570,1.231,773.51,773.04,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586343964,1.231,773.51,773.03,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586344175,1.231,773.51,772.98,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586344366,1.231,773.51,772.92,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586344569,1.231,773.51,772.9,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586344968,1.231,773.51,772.91,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586345368,1.231,773.51,772.93,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586345767,1.231,773.51,772.95,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586345971,1.231,773.51,772.92,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586346168,1.231,773.51,772.87,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586346373,0.85990264,773.5,772.86,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586346569,0.85990264,773.49,772.83,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586346769,0.85990264,773.48,772.83,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586347072,0.85990264,773.48,772.66,1.13835677]
["bitfinex-derivatives","BNBF0:USTF0",1754586347073,0.85990264,773.47,772.81,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586347272,0.85990264,773.46,772.81,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586347570,0.85990264,773.45,772.75,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586347770,0.85990264,773.44,772.69,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586347971,0.86545203,773.46,772.69,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586348169,0.86545203,773.47,772.68,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586348469,0.85898898,773.46,772.66,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586348673,0.86545203,773.5,772.66,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586348971,0.85896675,773.49,772.66,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586349171,0.85896675,773.48,772.66,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586349374,0.85896675,773.47,772.65,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586349569,0.85896675,773.46,772.67,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586349769,0.85896675,773.45,772.67,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586350070,0.85896675,773.44,772.68,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586350272,0.85896675,773.43,772.68,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586350474,0.85896675,773.42,772.68,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586350670,0.85896675,773.41,772.69,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586350875,2.09645203,773.51,772.69,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586350876,0.85896675,773.4,772.69,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586351076,0.85896675,773.39,772.69,0.86983846]
["bitfinex-derivatives","BNBF0:USTF0",1754586351372,0.85896675,773.38,772.69,0.86864473]
["bitfinex-derivatives","BNBF0:USTF0",1754586351574,0.85896675,773.37,772.69,0.86864473]
["bitfinex-derivatives","BNBF0:USTF0",1754586351772,0.85896675,773.36,772.69,0.86864473]
["bitfinex-derivatives","BNBF0:USTF0",1754586351970,0.85896675,773.35,772.69,0.86864473]
["bitfinex-derivatives","BNBF0:USTF0",1754586352271,1.231,773.51,772.55,1.13835677]
["bitfinex-derivatives","BNBF0:USTF0",1754586352272,0.85896675,773.34,772.68,0.86864473]
["bitfinex-derivatives","BNBF0:USTF0",1754586352475,0.85896675,773.33,772.74,0.86864473]
["bitfinex-derivatives","BNBF0:USTF0",1754586352674,0.85896675,773.32,772.78,0.86864473]
["bitfinex-derivatives","BNBF0:USTF0",1754586352874,1.231,773.51,772.78,0.86864473]
["bitfinex-derivatives","BNBF0:USTF0",1754586353170,0.85737177,773.5,772.78,0.86864473]
["bitfinex-derivatives","BNBF0:USTF0",1754586353474,0.85737177,773.49,772.77,0.86864473]
["bitfinex-derivatives","BNBF0:USTF0",1754586353774,0.85737177,773.48,772.78,0.86864473]
["bitfinex-derivatives","BNBF0:USTF0",1754586354074,0.85737177,773.47,772.78,0.86864473]
["bitfinex-derivatives","BNBF0:USTF0",1754586354270,0.85737177,773.46,772.78,0.86864473]
["bitfinex-derivatives","BNBF0:USTF0",1754586354474,0.85737177,773.45,772.77,0.86864473]
["bitfinex-derivatives","BNBF0:USTF0",1754586354674,0.85737177,773.44,772.78,0.86864473]
["bitfinex-derivatives","BNBF0:USTF0",1754586354871,0.85737177,773.43,772.78,0.86864473]
["bitfinex-derivatives","BNBF0:USTF0",1754586355076,0.85737177,773.42,772.78,0.86864473]
["bitfinex-derivatives","BNBF0:USTF0",1754586355371,0.85652923,773.41,772.77,0.86864473]
["bitfinex-derivatives","BNBF0:USTF0",1754586355570,1.231,773.51,772.77,0.86864473]
["bitfinex-derivatives","BNBF0:USTF0",1754586355774,0.85653046,773.5,772.76,0.86864473]
["bitfinex-derivatives","BNBF0:USTF0",1754586356073,1.231,773.51,772.38,0.22493334]
["bitfinex-derivatives","BNBF0:USTF0",1754586356074,0.85653046,773.49,772.73,0.86864473]
["bitfinex-derivatives","BNBF0:USTF0",1754586356274,0.85653046,773.48,772.73,0.86864473]
["bitfinex-derivatives","BNBF0:USTF0",1754586356470,0.85653046,773.47,772.73,0.86864473]
["bitfinex-derivatives","BNBF0:USTF0",1754586356670,0.85653046,773.46,772.71,0.86864473]
["bitfinex-derivatives","BNBF0:USTF0",1754586356969,0.85653046,773.45,772.71,0.86864473]
["bitfinex-derivatives","BNBF0:USTF0",1754586357170,0.85653046,773.44,772.71,0.86864473]
["bitfinex-derivatives","BNBF0:USTF0",1754586357475,1.231,773.51,772.71,0.86864473]
["bitfinex-derivatives","BNBF0:USTF0",1754586357676,0.85628783,773.5,772.71,0.86864473]
["bitfinex-derivatives","BNBF0:USTF0",1754586357975,0.85628783,773.49,772.71,0.86864473]
["bitfinex-derivatives","BNBF0:USTF0",1754586358176,0.85628783,773.48,772.69,0.86864473]
["bitfinex-derivatives","BNBF0:USTF0",1754586358376,0.85628783,773.47,772.68,0.86864473]
["bitfinex-derivatives","BNBF0:USTF0",1754586358672,0.85628783,773.46,772.68,0.86864473]
["bitfinex-derivatives","BNBF0:USTF0",1754586358876,1.231,773.51,772.64,0.86864473]
["bitfinex-derivatives","BNBF0:USTF0",1754586358877,0.85628783,773.45,772.64,0.86864473]
["bitfinex-derivatives","BNBF0:USTF0",1754586359078,1.231,773.51,772.55,0.86864473]
["bitfinex-derivatives","BNBF0:USTF0",1754586359376,0.85605612,773.5,772.5,0.86864473]
["bitfinex-derivatives","BNBF0:USTF0",1754586359576,0.85605612,773.49,772.5,0.86864473]
["bitfinex-derivatives","BNBF0:USTF0",1754586359777,0.85605612,773.48,772.44,0.86864473]
["bitfinex-derivatives","BNBF0:USTF0",1754586359977,0.85605612,773.47,772.44,0.86864473]
["bitfinex-derivatives","BNBF0:USTF0",1754586360178,0.85605612,773.46,772.44,0.86864473]
["bitfinex-derivatives","BNBF0:USTF0",1754586360475,0.85605612,773.45,772.44,0.86864473]
["bitfinex-derivatives","BNBF0:USTF0",1754586360678,0.85605612,773.44,772.44,0.86864473]
["bitfinex-derivatives","BNBF0:USTF0",1754586360878,0.85605612,773.43,772.39,0.86864473]
["bitfinex-derivatives","BNBF0:USTF0",1754586361075,0.86541672,773.49,772.39,0.86864473]
["bitfinex-derivatives","BNBF0:USTF0",1754586361279,0.8554111,773.48,772.39,0.86864473]
["bitfinex-derivatives","BNBF0:USTF0",1754586361480,0.86541672,773.39,772.3,0.22509702]
["bitfinex-derivatives","BNBF0:USTF0",1754586361779,0.8554111,773.38,772.3,0.22509702]
["bitfinex-derivatives","BNBF0:USTF0",1754586361979,0.8554111,773.37,772.3,0.22509702]
["bitfinex-derivatives","BNBF0:USTF0",1754586362277,0.8554111,773.36,772.3,0.22509702]
["bitfinex-derivatives","BNBF0:USTF0",1754586362581,0.8554111,773.35,772.3,0.22509702]
["bitfinex-derivatives","BNBF0:USTF0",1754586362875,0.8554111,773.34,772.28,0.86864473]
["bitfinex-derivatives","BNBF0:USTF0",1754586363077,0.8554111,773.33,772.27,0.86864473]
["bitfinex-derivatives","BNBF0:USTF0",1754586363281,1.72082782,773.32,772.18,0.86864473]
["bitfinex-derivatives","BNBF0:USTF0",1754586363482,0.86541672,773.19,772.08,0.86864473]
["bitfinex-derivatives","BNBF0:USTF0",1754586363683,0.86541672,773.06,772.01,0.22517495]
["bitfinex-derivatives","BNBF0:USTF0",1754586363881,1.11565002,773.23,772.01,0.22517495]
["bitfinex-derivatives","BNBF0:USTF0",1754586363882,1.72082782,773.05,772.01,0.22517495]
["bitfinex-derivatives","BNBF0:USTF0",1754586364082,0.8554111,773.04,772.01,0.22517495]
["bitfinex-derivatives","BNBF0:USTF0",1754586364281,0.8554111,773.03,772.01,0.22517495]
["bitfinex-derivatives","BNBF0:USTF0",1754586364481,0.8554111,773.02,772.01,0.22517495]
["bitfinex-derivatives","BNBF0:USTF0",1754586364677,0.8554111,773.01,772.01,0.22517495]
["bitfinex-derivatives","BNBF0:USTF0",1754586364883,0.8554111,773.0,772.01,0.22517495]
["bitfinex-derivatives","BNBF0:USTF0",1754586365080,0.8554111,772.99,772.01,0.22517495]
["bitfinex-derivatives","BNBF0:USTF0",1754586365383,0.8554111,772.98,772.01,0.22517495]
["bitfinex-derivatives","BNBF0:USTF0",1754586365580,0.8554111,772.97,772.01,0.22517495]
["bitfinex-derivatives","BNBF0:USTF0",1754586365782,0.8554111,772.96,772.01,0.22517495]
["bitfinex-derivatives","BNBF0:USTF0",1754586366081,0.8554111,772.95,772.01,0.22517495]
["bitfinex-derivatives","BNBF0:USTF0",1754586366278,0.85025598,772.94,772.01,0.22517495]
["bitfinex-derivatives","BNBF0:USTF0",1754586366477,0.85025598,772.93,772.01,0.22517495]
["bitfinex-derivatives","BNBF0:USTF0",1754586366685,0.85025598,772.92,772.01,0.22517495]
["bitfinex-derivatives","BNBF0:USTF0",1754586366983,0.86541672,773.21,772.01,0.22517495]
["bitfinex-derivatives","BNBF0:USTF0",1754586367178,0.85037914,773.2,772.01,0.22517495]
["bitfinex-derivatives","BNBF0:USTF0",1754586367384,0.85037914,773.19,772.01,0.22517495]
["bitfinex-derivatives","BNBF0:USTF0",1754586367585,0.85037914,773.18,772.01,0.22517495]
["bitfinex-derivatives","BNBF0:USTF0",1754586367781,1.71579586,773.17,772.01,0.22517495]
["bitfinex-derivatives","BNBF0:USTF0",1754586367985,0.85037914,773.16,772.01,0.22517495]
["bitfinex-derivatives","BNBF0:USTF0",1754586368183,0.85037914,773.15,772.01,0.22517495]
["bitfinex-derivatives","BNBF0:USTF0",1754586368389,0.85037914,773.14,772.01,0.22517495]
["bitfinex-derivatives","BNBF0:USTF0",1754586368686,0.85037914,773.13,772.01,0.22517495]
["bitfinex-derivatives","BNBF0:USTF0",1754586368887,0.85037914,773.12,772.01,0.22517495]
["bitfinex-derivatives","BNBF0:USTF0",1754586369088,0.86541672,773.44,772.07,0.86864473]
["bitfinex-derivatives","BNBF0:USTF0",1754586369389,0.84986839,773.43,772.08,0.86864473]
["bitfinex-derivatives","BNBF0:USTF0",1754586369688,0.84986839,773.43,772.01,0.22517495]
["bitfinex-derivatives","BNBF0:USTF0",1754586369689,0.84973991,773.42,772.1,0.86864473]
["bitfinex-derivatives","BNBF0:USTF0",1754586369888,0.84973991,773.41,772.1,0.86864473]
["bitfinex-derivatives","BNBF0:USTF0",1754586370089,0.84973991,773.4,772.07,0.86864473]
["bitfinex-derivatives","BNBF0:USTF0",1754586370289,0.84973991,773.39,772.06,0.86864473]
["bitfinex-derivatives","BNBF0:USTF0",1754586370490,0.84973991,773.39,772.01,0.22517495]
["bitfinex-derivatives","BNBF0:USTF0",1754586370491,0.84973991,773.38,772.05,0.86864473]
["bitfinex-derivatives","BNBF0:USTF0",1754586370688,0.84973991,773.37,772.05,0.86864473]
["bitfinex-derivatives","BNBF0:USTF0",1754586370885,0.84973991,773.36,772.05,0.86864473]
["bitfinex-derivatives","BNBF0:USTF0",1754586371089,0.84973991,773.35,772.05,0.86864473]
["bitfinex-derivatives","BNBF0:USTF0",1754586371389,0.84973991,773.34,772.04,0.86864473]
["bitfinex-derivatives","BNBF0:USTF0",1754586371585,0.84973991,773.33,772.04,0.86864473]
["bitfinex-derivatives","BNBF0:USTF0",1754586371788,0.84973991,773.32,772.03,0.86864473]
["bitfinex-derivatives","BNBF0:USTF0",1754586371989,0.84973991,773.31,772.03,0.86864473]
["bitfinex-derivatives","BNBF0:USTF0",1754586372187,0.84973991,773.3,772.03,0.86864473]
["bitfinex-derivatives","BNBF0:USTF0",1754586372486,0.84973991,773.3,772.01,0.22517495]
["bitfinex-derivatives","BNBF0:USTF0",1754586372487,0.84973991,773.29,772.02,0.86864473]
["bitfinex-derivatives","BNBF0:USTF0",1754586372691,0.84973991,773.28,772.02,0.86864473]
["bitfinex-derivatives","BNBF0:USTF0",1754586372889,0.84973991,773.27,772.02,0.86864473]
["bitfinex-derivatives","BNBF0:USTF0",1754586373088,0.84973991,773.26,772.04,0.86864473]
["bitfinex-derivatives","BNBF0:USTF0",1754586373287,0.84973991,773.25,772.03,0.86864473]
["bitfinex-derivatives","BNBF0:USTF0",1754586373490,0.84973991,773.24,772.03,0.86864473]
["bitfinex-derivatives","BNBF0:USTF0",1754586373794,0.84973991,773.23,772.02,0.86864473]
["bitfinex-derivatives","BNBF0:USTF0",1754586373994,0.84973991,773.22,772.01,1.09381968]
["bitfinex-derivatives","BNBF0:USTF0",1754586374291,0.84973991,773.21,772.01,1.09381968]
["bitfinex-derivatives","BNBF0:USTF0",1754586374590,2.09641672,773.51,772.01,1.09381968]
["bitfinex-derivatives","BNBF0:USTF0",1754586374591,0.84973991,773.2,772.01,1.09381968]
["bitfinex-derivatives","BNBF0:USTF0",1754586374793,0.84973991,773.19,772.01,1.09381968]
["bitfinex-derivatives","BNBF0:USTF0",1754586375093,0.84973991,773.18,772.01,1.09381968]
["bitfinex-derivatives","BNBF0:USTF0",1754586375293,0.84973991,773.17,772.01,0.22517495]
["bitfinex-derivatives","BNBF0:USTF0",1754586375495,0.84973991,773.16,772.01,0.22517495]
["bitfinex-derivatives","BNBF0:USTF0",1754586375793,0.84973991,773.15,772.01,0.22517495]
["bitfinex-derivatives","BNBF0:USTF0",1754586375993,0.84973991,773.14,772.01,0.22517495]
["bitfinex-derivatives","BNBF0:USTF0",1754586376189,0.84973991,773.13,772.01,0.22517495]
["bitfinex-derivatives","BNBF0:USTF0",1754586376390,0.84973991,773.12,772.01,0.22517495]
["bitfinex-derivatives","BNBF0:USTF0",1754586376690,0.84973991,773.11,772.01,0.22517495]
["bitfinex-derivatives","BNBF0:USTF0",1754586376891,0.84973991,773.1,772.01,0.22517495]
["bitfinex-derivatives","BNBF0:USTF0",1754586377091,0.84973991,773.09,772.01,0.22517495]
["bitfinex-derivatives","BNBF0:USTF0",1754586377295,1.231,773.51,772.01,0.22517495]
["bitfinex-derivatives","BNBF0:USTF0",1754586377595,0.84877092,773.5,772.01,0.22517495]
["bitfinex-derivatives","BNBF0:USTF0",1754586377793,0.84877092,773.49,772.01,0.22517495]
["bitfinex-derivatives","BNBF0:USTF0",1754586377998,0.8487347,773.48,772.01,0.22517495]
["bitfinex-derivatives","BNBF0:USTF0",1754586378196,0.8487347,773.47,772.01,0.22517495]
["bitfinex-derivatives","BNBF0:USTF0",1754586378394,0.8487347,773.46,772.01,0.22517495]
["bitfinex-derivatives","BNBF0:USTF0",1754586378597,0.84866024,773.45,772.01,0.22517495]
["bitfinex-derivatives","BNBF0:USTF0",1754586378791,0.84866024,773.44,772.01,0.22517495]
["bitfinex-derivatives","BNBF0:USTF0",1754586379092,0.84866024,773.43,772.01,0.22517495]
["bitfinex-derivatives","BNBF0:USTF0",1754586379293,0.84866024,773.42,772.01,0.22517495]
["bitfinex-derivatives","BNBF0:USTF0",1754586379493,0.84866024,773.41,772.01,0.22517495]
["bitfinex-derivatives","BNBF0:USTF0",1754586379697,0.84866024,773.4,772.01,1.08705344]
["bitfinex-derivatives","BNBF0:USTF0",1754586379897,0.84866024,773.39,772.02,0.86187849]
["bitfinex-derivatives","BNBF0:USTF0",1754586380194,0.84866024,773.38,772.01,1.08705344]
["bitfinex-derivatives","BNBF0:USTF0",1754586380396,0.84866024,773.37,772.01,1.08705344]
["bitfinex-derivatives","BNBF0:USTF0",1754586380599,0.84866024,773.36,772.01,1.08705344]
["bitfinex-derivatives","BNBF0:USTF0",1754586380796,0.84866024,773.35,772.01,1.08705344]
["bitfinex-derivatives","BNBF0:USTF0",1754586380996,0.84866024,773.34,772.01,1.08705344]
["bitfinex-derivatives","BNBF0:USTF0",1754586381194,0.84866024,773.33,772.01,1.08705344]
["bitfinex-derivatives","BNBF0:USTF0",1754586381498,0.84866024,773.32,772.01,1.08705344]
["bitfinex-derivatives","BNBF0:USTF0",1754586381698,0.84866024,773.31,772.01,0.22517495]
["bitfinex-derivatives","BNBF0:USTF0",1754586381896,0.84866024,773.3,772.01,0.22517495]
["bitfinex-derivatives","BNBF0:USTF0",1754586382095,0.84866024,773.29,772.01,0.22517495]
["bitfinex-derivatives","BNBF0:USTF0",1754586382294,0.84866024,773.28,772.01,0.22517495]
["bitfinex-derivatives","BNBF0:USTF0",1754586382494,0.84866024,773.27,772.01,0.22517495]
["bitfinex-derivatives","BNBF0:USTF0",1754586382693,0.84866024,773.26,772.01,0.22517495]
["bitfinex-derivatives","BNBF0:USTF0",1754586382899,0.84866024,773.25,772.01,0.22517495]
["bitfinex-derivatives","BNBF0:USTF0",1754586383097,0.84866024,773.24,772.01,0.22517495]
["bitfinex-derivatives","BNBF0:USTF0",1754586383296,0.84866024,773.23,772.01,0.22517495]
["bitfinex-derivatives","BNBF0:USTF0",1754586383495,0.84866024,773.22,772.01,0.22517495]
["bitfinex-derivatives","BNBF0:USTF0",1754586383695,0.84866024,773.21,772.01,0.22517495]
["bitfinex-derivatives","BNBF0:USTF0",1754586383896,0.8491269,773.2,772.01,0.22517495]
["bitfinex-derivatives","BNBF0:USTF0",1754586384095,0.8491269,773.19,772.01,0.22517495]
["bitfinex-derivatives","BNBF0:USTF0",1754586384300,0.8491269,773.18,772.01,0.22517495]
["bitfinex-derivatives","BNBF0:USTF0",1754586384500,0.8491269,773.17,772.01,0.22517495]
["bitfinex-derivatives","BNBF0:USTF0",1754586384695,0.8491269,773.16,772.01,0.22517495]
["bitfinex-derivatives","BNBF0:USTF0",1754586384901,0.8491269,773.15,772.01,0.22517495]
["bitfinex-derivatives","BNBF0:USTF0",1754586385196,1.117,773.52,772.01,0.22517495]
["bitfinex-derivatives","BNBF0:USTF0",1754586385401,0.84929331,773.51,772.01,1.08705344]
["bitfinex-derivatives","BNBF0:USTF0",1754586385597,1.117,773.52,772.02,0.86187849]
["bitfinex-derivatives","BNBF0:USTF0",1754586385598,0.84929331,773.5,772.02,0.86187849]
["bitfinex-derivatives","BNBF0:USTF0",1754586385798,0.84929331,773.49,772.01,1.08705344]
["bitfinex-derivatives","BNBF0:USTF0",1754586385999,0.84929331,773.48,772.01,1.08705344]
["bitfinex-derivatives","BNBF0:USTF0",1754586386198,0.84929331,773.47,772.02,0.86187849]
["bitfinex-derivatives","BNBF0:USTF0",1754586386399,0.84929331,773.46,772.02,0.86187849]
["bitfinex-derivatives","BNBF0:USTF0",1754586386702,0.84929331,773.45,772.02,0.86187849]
["bitfinex-derivatives","BNBF0:USTF0",1754586386904,0.8493737,773.44,772.02,0.86187849]
["bitfinex-derivatives","BNBF0:USTF0",1754586387099,0.8493737,773.43,772.02,0.86187849]
["bitfinex-derivatives","BNBF0:USTF0",1754586387401,0.8493737,773.42,772.03,0.86187849]
["bitfinex-derivatives","BNBF0:USTF0",1754586387602,0.8493737,773.41,772.03,0.86187849]
["bitfinex-derivatives","BNBF0:USTF0",1754586388304,0.8493737,773.41,772.04,0.86187849]
["bitfinex-derivatives","BNBF0:USTF0",1754586389104,0.8493737,773.41,772.05,0.86187849]
["bitfinex-derivatives","BNBF0:USTF0",1754586390305,0.8493737,773.41,772.06,0.86187849]
["bitfinex-derivatives","BNBF0:USTF0",1754586391408,0.8493737,773.41,772.07,0.86187849]
["bitfinex-derivatives","BNBF0:USTF0",1754586392408,0.8493737,773.41,772.08,0.86187849]
["bitfinex-derivatives","BNBF0:USTF0",1754586392605,0.85026627,773.4,772.08,0.86187849]
["bitfinex-derivatives","BNBF0:USTF0",1754586392809,0.85026627,773.39,772.08,0.86187849]
["bitfinex-derivatives","BNBF0:USTF0",1754586393005,0.85026627,773.38,772.08,0.86187849]
["bitfinex-derivatives","BNBF0:USTF0",1754586393309,0.85026627,773.37,772.08,0.86187849]
["bitfinex-derivatives","BNBF0:USTF0",1754586393610,0.85026627,773.36,772.12,0.86187849]
["bitfinex-derivatives","BNBF0:USTF0",1754586393811,0.85026627,773.35,772.13,0.86187849]
["bitfinex-derivatives","BNBF0:USTF0",1754586394008,0.85026627,773.34,772.13,0.86187849]
["bitfinex-derivatives","BNBF0:USTF0",1754586394214,0.85026627,773.33,772.13,0.86187849]
["bitfinex-derivatives","BNBF0:USTF0",1754586394508,0.85026627,773.32,772.14,0.86187849]
["bitfinex-derivatives","BNBF0:USTF0",1754586394708,0.85026627,773.31,772.14,0.86187849]
["bitfinex-derivatives","BNBF0:USTF0",1754586394907,0.937,773.42,772.13,0.86187849]
["bitfinex-derivatives","BNBF0:USTF0",1754586394908,0.85026627,773.3,772.13,0.86187849]
["bitfinex-derivatives","BNBF0:USTF0",1754586395110,0.85026627,773.29,772.13,0.86187849]
["bitfinex-derivatives","BNBF0:USTF0",1754586395312,0.937,773.42,772.15,0.86187849]
["bitfinex-derivatives","BNBF0:USTF0",1754586395313,0.85026627,773.28,772.15,0.86187849]
["bitfinex-derivatives","BNBF0:USTF0",1754586395510,0.937,773.42,772.15,0.86187849]
["bitfinex-derivatives","BNBF0:USTF0",1754586395711,0.85081635,773.41,772.15,0.86187849]
["bitfinex-derivatives","BNBF0:USTF0",1754586395913,0.85081635,773.4,772.15,0.86187849]
["bitfinex-derivatives","BNBF0:USTF0",1754586396112,0.85081635,773.39,772.15,0.86187849]
["bitfinex-derivatives","BNBF0:USTF0",1754586396311,0.85081635,773.38,772.17,0.86187849]
["bitfinex-derivatives","BNBF0:USTF0",1754586396515,0.85081635,773.37,772.17,0.86187849]
["bitfinex-derivatives","BNBF0:USTF0",1754586396717,0.85081635,773.36,772.17,0.86187849]
["bitfinex-derivatives","BNBF0:USTF0",1754586397011,0.85081635,773.35,772.17,0.86187849]
["bitfinex-derivatives","BNBF0:USTF0",1754586397216,0.85081635,773.34,772.19,0.86187849]
["bitfinex-derivatives","BNBF0:USTF0",1754586397510,0.85081635,773.33,772.19,0.86187849]
["bitfinex-derivatives","BNBF0:USTF0",1754586397711,0.85081635,773.32,772.19,0.86187849]
["bitfinex-derivatives","BNBF0:USTF0",1754586397916,0.85081635,773.31,772.19,0.86187849]
["bitfinex-derivatives","BNBF0:USTF0",1754586398211,0.85081635,773.3,772.19,0.86187849]
["bitfinex-derivatives","BNBF0:USTF0",1754586398412,0.85081635,773.3,772.12,0.86187849]
["bitfinex-derivatives","BNBF0:USTF0",1754586398612,0.85081635,773.3,772.13,0.86187849]
["bitfinex-derivatives","BNBF0:USTF0",1754586399213,0.85081635,773.3,772.16,0.86508611]
["bitfinex-derivatives","BNBF0:USTF0",1754586399417,0.85081635,773.3,772.15,0.86508611]
["bitfinex-derivatives","BNBF0:USTF0",1754586399613,0.85081635,773.3,772.19,0.86508611]
["bitfinex-derivatives","BNBF0:USTF0",1754586399815,0.85081635,773.3,772.2,0.86508611]
["bitfinex-derivatives","BNBF0:USTF0",1754586400016,0.85081635,773.3,772.24,0.86508611]
["bitfinex-derivatives","BNBF0:USTF0",1754586400211,0.85081635,773.3,772.26,0.86508611]
["bitfinex-derivatives","BNBF0:USTF0",1754586400613,0.85081635,773.3,772.28,0.86508611]
["bitfinex-derivatives","BNBF0:USTF0",1754586401215,0.85081635,773.3,772.29,0.86508611]
["bitfinex-derivatives","BNBF0:USTF0",1754586401518,0.85081635,773.3,772.31,0.86508611]
["bitfinex-derivatives","BNBF0:USTF0",1754586402319,0.85081635,773.3,772.33,0.86508611]
["bitfinex-derivatives","BNBF0:USTF0",1754586403322,1.089,773.31,772.35,0.86508611]
["bitfinex-derivatives","BNBF0:USTF0",1754586403522,1.089,773.31,772.36,0.86508611]
["bitfinex-derivatives","BNBF0:USTF0",1754586404426,1.089,773.31,772.38,0.86508611]
["bitfinex-derivatives","BNBF0:USTF0",1754586405327,1.089,773.31,772.39,0.86508611]
["bitfinex-derivatives","BNBF0:USTF0",1754586406323,1.089,773.31,772.4,0.86508611]
["bitfinex-derivatives","BNBF0:USTF0",1754586407527,1.089,773.31,772.41,0.86508611]
["bitfinex-derivatives","BNBF0:USTF0",1754586407929,1.089,773.31,772.4,0.86508611]
["bitfinex-derivatives","BNBF0:USTF0",1754586408132,1.089,773.31,772.28,0.86508611]
["bitfinex-derivatives","BNBF0:USTF0",1754586408330,1.089,773.31,772.29,0.86508611]
["bitfinex-derivatives","BNBF0:USTF0",1754586408530,1.089,773.31,772.39,0.86508611]
["bitfinex-derivatives","BNBF0:USTF0",1754586409430,1.089,773.31,772.41,0.86508611]
["bitfinex-derivatives","BNBF0:USTF0",1754586409929,1.089,773.31,772.45,0.86508611]
["bitfinex-derivatives","BNBF0:USTF0",1754586410133,1.089,773.31,772.46,0.86508611]
["bitfinex-derivatives","BNBF0:USTF0",1754586410329,1.089,773.31,772.49,0.86508611]
["bitfinex-derivatives","BNBF0:USTF0",1754586410728,1.089,773.31,772.5,0.86508611]
["bitfinex-derivatives","BNBF0:USTF0",1754586410930,1.089,773.31,772.49,0.86508611]
["bitfinex-derivatives","BNBF0:USTF0",1754586411134,1.089,773.31,772.55,0.86508611]
["bitfinex-derivatives","BNBF0:USTF0",1754586411733,1.089,773.31,772.59,0.86508611]
["bitfinex-derivatives","BNBF0:USTF0",1754586412132,1.089,773.31,772.6,0.86508611]
["bitfinex-derivatives","BNBF0:USTF0",1754586412329,1.089,773.31,772.61,0.86508611]
["bitfinex-derivatives","BNBF0:USTF0",1754586412534,1.089,773.31,772.6,0.86508611]
["bitfinex-derivatives","BNBF0:USTF0",1754586412831,1.089,773.31,772.65,0.86508611]
["bitfinex-derivatives","BNBF0:USTF0",1754586413233,0.937,773.42,772.64,0.86508611]
["bitfinex-derivatives","BNBF0:USTF0",1754586413936,0.937,773.42,772.65,0.86508611]
["bitfinex-derivatives","BNBF0:USTF0",1754586414336,0.937,773.42,772.64,0.86508611]
["bitfinex-derivatives","BNBF0:USTF0",1754586415133,0.937,773.42,772.66,0.86508611]
["bitfinex-derivatives","BNBF0:USTF0",1754586415333,0.937,773.42,772.65,0.86508611]
["bitfinex-derivatives","BNBF0:USTF0",1754586415939,0.937,773.42,772.62,0.86508611]
["bitfinex-derivatives","BNBF0:USTF0",1754586416238,0.937,773.42,772.61,0.86508611]
["bitfinex-derivatives","BNBF0:USTF0",1754586416438,0.937,773.42,772.62,0.86508611]
["bitfinex-derivatives","BNBF0:USTF0",1754586416638,0.937,773.42,772.59,0.86508611]
["bitfinex-derivatives","BNBF0:USTF0",1754586416838,0.894,773.41,772.58,0.86508611]
["bitfinex-derivatives","BNBF0:USTF0",1754586417137,0.894,773.41,772.56,0.86508611]
["bitfinex-derivatives","BNBF0:USTF0",1754586417935,0.894,773.41,772.65,0.86508611]
["bitfinex-derivatives","BNBF0:USTF0",1754586418137,0.85456518,773.4,772.6,0.86508611]
["bitfinex-derivatives","BNBF0:USTF0",1754586418333,0.85456518,773.39,772.6,0.86508611]
["bitfinex-derivatives","BNBF0:USTF0",1754586418534,0.85456518,773.38,772.6,0.86508611]
["bitfinex-derivatives","BNBF0:USTF0",1754586418733,0.894,773.41,772.6,0.86508611]
["bitfinex-derivatives","BNBF0:USTF0",1754586418734,0.85460517,773.37,772.6,0.86508611]
["bitfinex-derivatives","BNBF0:USTF0",1754586419036,0.85460517,773.36,772.6,0.86508611]
["bitfinex-derivatives","BNBF0:USTF0",1754586419234,0.894,773.41,772.6,0.86508611]
["bitfinex-derivatives","BNBF0:USTF0",1754586419439,0.85464195,773.4,772.6,0.86508611]
["bitfinex-derivatives","BNBF0:USTF0",1754586419741,0.85464195,773.39,772.62,0.86508611]
["bitfinex-derivatives","BNBF0:USTF0",1754586420039,0.894,773.41,772.62,0.86508611]
["bitfinex-derivatives","BNBF0:USTF0",1754586420040,0.85464195,773.38,772.62,0.86508611]
["bitfinex-derivatives","BNBF0:USTF0",1754586420239,0.85464195,773.37,772.62,0.86508611]
["bitfinex-derivatives","BNBF0:USTF0",1754586420439,0.894,773.41,772.61,0.86508611]
["bitfinex-derivatives","BNBF0:USTF0",1754586420638,0.85465484,773.4,772.61,0.86508611]
["bitfinex-derivatives","BNBF0:USTF0",1754586420841,0.85465484,773.39,772.45,1.13835677]
["bitfinex-derivatives","BNBF0:USTF0",1754586421036,0.85465484,773.39,772.61,0.86733979]
["bitfinex-derivatives","BNBF0:USTF0",1754586421241,1.98065494,773.38,772.61,0.86733979]
["bitfinex-derivatives","BNBF0:USTF0",1754586421439,0.85465494,773.37,772.61,0.86733979]
["bitfinex-derivatives","BNBF0:USTF0",1754586421639,1.126,773.38,772.61,0.86733979]
["bitfinex-derivatives","BNBF0:USTF0",1754586422140,1.126,773.38,772.62,0.86733979]
["bitfinex-derivatives","BNBF0:USTF0",1754586422540,1.126,773.38,772.63,0.86733979]
["bitfinex-derivatives","BNBF0:USTF0",1754586423037,1.126,773.38,772.32,1.70753516]
["bitfinex-derivatives","BNBF0:USTF0",1754586423038,1.126,773.38,772.64,0.86733979]
["bitfinex-derivatives","BNBF0:USTF0",1754586423240,1.126,773.38,772.72,0.86733979]
["bitfinex-derivatives","BNBF0:USTF0",1754586424238,1.126,773.38,772.74,0.86733979]
["bitfinex-derivatives","BNBF0:USTF0",1754586424437,1.126,773.38,772.72,0.86733979]
["bitfinex-derivatives","BNBF0:USTF0",1754586424638,1.126,773.38,772.7,0.86733979]
["bitfinex-derivatives","BNBF0:USTF0",1754586424840,1.126,773.38,772.67,0.86733979]
["bitfinex-derivatives","BNBF0:USTF0",1754586425336,1.126,773.38,772.36,1.70753516]
["bitfinex-derivatives","BNBF0:USTF0",1754586425337,1.126,773.38,772.68,0.86733979]
["bitfinex-derivatives","BNBF0:USTF0",1754586426040,1.126,773.38,772.67,0.86733979]
["bitfinex-derivatives","BNBF0:USTF0",1754586426236,1.126,773.38,772.7,0.86733979]
["bitfinex-derivatives","BNBF0:USTF0",1754586426540,1.126,773.38,772.69,0.86733979]
["bitfinex-derivatives","BNBF0:USTF0",1754586426740,1.126,773.38,772.68,0.86733979]
["bitfinex-derivatives","BNBF0:USTF0",1754586427136,1.126,773.38,772.7,0.86733979]
["bitfinex-derivatives","BNBF0:USTF0",1754586427339,1.126,773.38,772.69,0.86733979]
["bitfinex-derivatives","BNBF0:USTF0",1754586428040,1.126,773.38,772.68,0.86733979]
["bitfinex-derivatives","BNBF0:USTF0",1754586428238,1.126,773.38,772.69,0.86733979]
["bitfinex-derivatives","BNBF0:USTF0",1754586428737,1.126,773.38,772.7,0.86733979]
["bitfinex-derivatives","BNBF0:USTF0",1754586429139,1.126,773.38,772.71,0.86733979]
["bitfinex-derivatives","BNBF0:USTF0",1754586429740,1.126,773.38,772.69,0.86733979]
["bitfinex-derivatives","BNBF0:USTF0",1754586430142,1.126,773.38,772.7,0.86733979]
["bitfinex-derivatives","BNBF0:USTF0",1754586431237,1.126,773.38,772.69,0.86733979]
["bitfinex-derivatives","BNBF0:USTF0",1754586432242,1.126,773.38,772.7,0.86733979]
["bitfinex-derivatives","BNBF0:USTF0",1754586432438,1.126,773.38,772.65,0.86733979]
["bitfinex-derivatives","BNBF0:USTF0",1754586433142,1.126,773.38,772.63,0.86733979]
["bitfinex-derivatives","BNBF0:USTF0",1754586433343,0.85521069,773.37,772.61,0.86733979]
["bitfinex-derivatives","BNBF0:USTF0",1754586433542,0.85521069,773.36,772.61,0.86733979]
["bitfinex-derivatives","BNBF0:USTF0",1754586433737,0.85521069,773.35,772.61,0.86733979]
["bitfinex-derivatives","BNBF0:USTF0",1754586433938,1.126,773.38,772.61,0.86733979]
["bitfinex-derivatives","BNBF0:USTF0",1754586434140,0.85527779,773.37,772.61,0.86733979]
["bitfinex-derivatives","BNBF0:USTF0",1754586434341,0.85527779,773.36,772.61,0.86733979]
["bitfinex-derivatives","BNBF0:USTF0",1754586434541,0.85527779,773.35,772.61,0.86733979]
["bitfinex-derivatives","BNBF0:USTF0",1754586434840,1.126,773.38,772.64,0.86733979]
["bitfinex-derivatives","BNBF0:USTF0",1754586435041,0.85537181,773.37,772.64,0.86733979]
["bitfinex-derivatives","BNBF0:USTF0",1754586435240,1.126,773.38,772.64,0.86733979]
["bitfinex-derivatives","BNBF0:USTF0",1754586435444,0.85541764,773.37,772.64,0.86733979]
["bitfinex-derivatives","BNBF0:USTF0",1754586435643,1.126,773.38,772.64,0.86733979]
["bitfinex-derivatives","BNBF0:USTF0",1754586435844,0.85541773,773.37,772.64,0.86733979]
["bitfinex-derivatives","BNBF0:USTF0",1754586436044,1.126,773.38,772.64,0.86733979]
["bitfinex-derivatives","BNBF0:USTF0",1754586436244,0.85544385,773.37,772.64,0.86733979]
["bitfinex-derivatives","BNBF0:USTF0",1754586436446,1.126,773.38,772.64,0.86733979]
["bitfinex-derivatives","BNBF0:USTF0",1754586436741,0.85547701,773.37,772.64,0.86733979]
["bitfinex-derivatives","BNBF0:USTF0",1754586436941,0.85545544,773.36,772.64,0.86733979]
["bitfinex-derivatives","BNBF0:USTF0",1754586437145,1.126,773.38,772.64,0.86733979]
["bitfinex-derivatives","BNBF0:USTF0",1754586437346,0.85548674,773.37,772.64,0.86733979]
["bitfinex-derivatives","BNBF0:USTF0",1754586437647,1.126,773.38,772.64,0.86733979]
["bitfinex-derivatives","BNBF0:USTF0",1754586438046,0.85553656,773.37,772.64,0.86733979]
["bitfinex-derivatives","BNBF0:USTF0",1754586438249,1.126,773.38,772.65,0.86733979]
["bitfinex-derivatives","BNBF0:USTF0",1754586438444,0.855598,773.37,772.65,0.86733979]
["bitfinex-derivatives","BNBF0:USTF0",1754586438644,1.126,773.38,772.65,0.86733979]
["bitfinex-derivatives","BNBF0:USTF0",1754586438849,0.757,773.36,772.65,0.86733979]
["bitfinex-derivatives","BNBF0:USTF0",1754586440051,0.757,773.36,772.66,0.86733979]
["bitfinex-derivatives","BNBF0:USTF0",1754586440252,0.757,773.36,772.65,0.86733979]
["bitfinex-derivatives","BNBF0:USTF0",1754586440549,0.85579076,773.35,772.64,0.86733979]
["bitfinex-derivatives","BNBF0:USTF0",1754586440751,0.757,773.36,772.64,0.86733979]
["bitfinex-derivatives","BNBF0:USTF0",1754586440950,0.85579078,773.35,772.64,0.86733979]
["bitfinex-derivatives","BNBF0:USTF0",1754586441248,0.757,773.36,772.65,0.86733979]
["bitfinex-derivatives","BNBF0:USTF0",1754586441452,0.85571602,773.35,772.65,0.86733979]
["bitfinex-derivatives","BNBF0:USTF0",1754586441649,0.757,773.36,772.66,0.86733979]
["bitfinex-derivatives","BNBF0:USTF0",1754586441848,0.85571965,773.35,772.66,0.86733979]
["bitfinex-derivatives","BNBF0:USTF0",1754586442153,0.85572255,773.34,772.65,0.86733979]
["bitfinex-derivatives","BNBF0:USTF0",1754586442452,0.757,773.36,772.67,0.86733979]
["bitfinex-derivatives","BNBF0:USTF0",1754586442650,0.85584753,773.35,772.67,0.86733979]
["bitfinex-derivatives","BNBF0:USTF0",1754586442853,0.85583464,773.34,772.67,0.86733979]
["bitfinex-derivatives","BNBF0:USTF0",1754586443051,0.85585451,773.33,772.67,0.86733979]
["bitfinex-derivatives","BNBF0:USTF0",1754586443251,0.757,773.36,772.65,0.86733979]
["bitfinex-derivatives","BNBF0:USTF0",1754586444252,0.757,773.36,772.63,0.86733979]
["bitfinex-derivatives","BNBF0:USTF0",1754586445256,0.757,773.36,772.65,0.86733979]
["bitfinex-derivatives","BNBF0:USTF0",1754586446363,0.757,773.36,772.66,0.86733979]
["bitfinex-derivatives","BNBF0:USTF0",1754586446663,0.757,773.36,772.65,0.86733979]
["bitfinex-derivatives","BNBF0:USTF0",1754586447364,0.757,773.36,772.66,0.86733979]
["bitfinex-derivatives","BNBF0:USTF0",1754586447863,0.757,773.36,772.67,0.86733979]
["bitfinex-derivatives","BNBF0:USTF0",1754586448965,0.757,773.36,772.68,0.86733979]
["bitfinex-derivatives","BNBF0:USTF0",1754586449263,0.757,773.36,772.66,0.86733979]
["bitfinex-derivatives","BNBF0:USTF0",1754586449659,0.757,773.36,772.65,0.86733979]
["bitfinex-derivatives","BNBF0:USTF0",1754586450264,0.757,773.36,772.67,0.86733979]
["bitfinex-derivatives","BNBF0:USTF0",1754586450560,0.757,773.36,772.85,0.86733979]
["bitfinex-derivatives","BNBF0:USTF0",1754586450762,0.757,773.36,772.91,0.86733979]
["bitfinex-derivatives","BNBF0:USTF0",1754586450963,0.757,773.36,772.95,0.86733979]
["bitfinex-derivatives","BNBF0:USTF0",1754586451162,0.757,773.36,772.98,0.86733979]
["bitfinex-derivatives","BNBF0:USTF0",1754586451365,0.757,773.36,772.97,0.86733979]
["bitfinex-derivatives","BNBF0:USTF0",1754586451666,0.757,773.36,772.99,0.86733979]
["bitfinex-derivatives","BNBF0:USTF0",1754586451861,0.757,773.36,773.03,0.86733979]
["bitfinex-derivatives","BNBF0:USTF0",1754586452365,0.757,773.36,773.09,0.86733979]
["bitfinex-derivatives","BNBF0:USTF0",1754586453363,0.757,773.36,773.07,0.86733979]
["bitfinex-derivatives","BNBF0:USTF0",1754586454062,0.757,773.36,773.1,0.86733979]
["bitfinex-derivatives","BNBF0:USTF0",1754586454264,0.757,773.36,773.08,0.86733979]
["bitfinex-derivatives","BNBF0:USTF0",1754586454468,0.757,773.36,773.15,0.86733979]
["bitfinex-derivatives","BNBF0:USTF0",1754586454668,0.757,773.36,773.26,0.86733979]
["bitfinex-derivatives","BNBF0:USTF0",1754586455265,0.757,773.36,772.22,2.861232]
["bitfinex-derivatives","BNBF0:USTF0",1754586455266,0.757,773.36,773.23,0.86733979]
["bitfinex-derivatives","BNBF0:USTF0",1754586456273,0.757,773.36,773.2,0.86733979]
["bitfinex-derivatives","BNBF0:USTF0",1754586456670,0.757,773.36,773.19,0.86733979]
["bitfinex-derivatives","BNBF0:USTF0",1754586457173,0.757,773.36,773.2,0.86733979]
["bitfinex-derivatives","BNBF0:USTF0",1754586457373,0.757,773.36,773.19,0.86733979]
["bitfinex-derivatives","BNBF0:USTF0",1754586457576,0.757,773.36,773.18,0.86733979]
["bitfinex-derivatives","BNBF0:USTF0",1754586457874,0.757,773.36,773.2,0.86733979]
["bitfinex-derivatives","BNBF0:USTF0",1754586458078,0.757,773.36,773.19,0.86733979]
["bitfinex-derivatives","BNBF0:USTF0",1754586458277,0.757,773.36,772.27,2.861232]
["bitfinex-derivatives","BNBF0:USTF0",1754586458278,0.757,773.36,773.17,0.86733979]
["bitfinex-derivatives","BNBF0:USTF0",1754586458680,0.757,773.36,773.2,0.86733979]
["bitfinex-derivatives","BNBF0:USTF0",1754586458879,0.757,773.36,773.19,0.86733979]
["bitfinex-derivatives","BNBF0:USTF0",1754586459079,0.757,773.36,773.2,0.86733979]
["bitfinex-derivatives","BNBF0:USTF0",1754586459375,0.757,773.36,773.18,0.86733979]
["bitfinex-derivatives","BNBF0:USTF0",1754586459575,0.757,773.36,773.16,0.86733979]
["bitfinex-derivatives","BNBF0:USTF0",1754586460276,0.757,773.36,773.14,0.86733979]
["bitfinex-derivatives","BNBF0:USTF0",1754586461280,0.757,773.36,773.13,0.86733979]
["bitfinex-derivatives","BNBF0:USTF0",1754586462284,0.757,773.36,773.11,0.86733979]
["bitfinex-derivatives","BNBF0:USTF0",1754586462480,0.757,773.36,773.12,0.86733979]
["bitfinex-derivatives","BNBF0:USTF0",1754586462682,0.757,773.36,773.14,0.86733979]
["bitfinex-derivatives","BNBF0:USTF0",1754586463281,0.757,773.36,773.13,0.86733979]
["bitfinex-derivatives","BNBF0:USTF0",1754586464486,0.757,773.36,773.12,0.86733979]
["bitfinex-derivatives","BNBF0:USTF0",1754586464886,0.757,773.36,773.13,0.86733979]
["bitfinex-derivatives","BNBF0:USTF0",1754586465383,0.757,773.36,773.12,0.86733979]
["bitfinex-derivatives","BNBF0:USTF0",1754586465783,0.757,773.36,773.11,0.86733979]
["bitfinex-derivatives","BNBF0:USTF0",1754586466486,0.757,773.36,773.1,0.86733979]
["bitfinex-derivatives","BNBF0:USTF0",1754586466988,0.757,773.36,773.09,0.86733979]
["bitfinex-derivatives","BNBF0:USTF0",1754586470292,0.757,773.36,773.04,0.86733979]
["bitfinex-derivatives","BNBF0:USTF0",1754586471289,0.757,773.36,773.03,0.86733979]
["bitfinex-derivatives","BNBF0:USTF0",1754586472090,0.757,773.36,772.94,0.86733979]
["bitfinex-derivatives","BNBF0:USTF0",1754586472292,0.757,773.36,772.97,0.86733979]
["bitfinex-derivatives","BNBF0:USTF0",1754586472492,0.757,773.36,772.67,1.70753516]
["bitfinex-derivatives","BNBF0:USTF0",1754586472493,0.757,773.36,772.96,0.86733979]
["bitfinex-derivatives","BNBF0:USTF0",1754586472693,0.757,773.36,772.95,0.86733979]
["bitfinex-derivatives","BNBF0:USTF0",1754586473293,0.757,773.36,772.94,0.86733979]
["bitfinex-derivatives","BNBF0:USTF0",1754586473592,0.757,773.36,772.95,0.86733979]
["bitfinex-derivatives","BNBF0:USTF0",1754586474193,0.757,773.36,772.92,0.86733979]
["bitfinex-derivatives","BNBF0:USTF0",1754586475793,0.757,773.36,772.94,0.86733979]
["bitfinex-derivatives","BNBF0:USTF0",1754586476096,0.757,773.36,772.93,0.86733979]
["bitfinex-derivatives","BNBF0:USTF0",1754586476697,0.757,773.36,772.94,0.86733979]
["bitfinex-derivatives","BNBF0:USTF0",1754586477197,0.757,773.36,772.95,0.86733979]
["bitfinex-derivatives","BNBF0:USTF0",1754586478394,0.757,773.36,773.01,0.86733979]
["bitfinex-derivatives","BNBF0:USTF0",1754586479293,0.757,773.36,772.99,0.86733979]
["bitfinex-derivatives","BNBF0:USTF0",1754586480197,0.757,773.36,772.97,0.86733979]
["bitfinex-derivatives","BNBF0:USTF0",1754586480497,0.757,773.36,772.96,0.86733979]
["bitfinex-derivatives","BNBF0:USTF0",1754586480698,0.757,773.36,773.0,0.86733979]
["bitfinex-derivatives","BNBF0:USTF0",1754586480997,0.757,773.36,772.97,0.86733979]
["bitfinex-derivatives","BNBF0:USTF0",1754586481297,0.757,773.36,772.96,0.86733979]
["bitfinex-derivatives","BNBF0:USTF0",1754586481497,0.757,773.36,772.94,0.86733979]
["bitfinex-derivatives","BNBF0:USTF0",1754586481694,0.757,773.36,772.91,0.86733979]
["bitfinex-derivatives","BNBF0:USTF0",1754586482193,0.757,773.36,772.9,0.86733979]
["bitfinex-derivatives","BNBF0:USTF0",1754586482393,0.757,773.36,772.91,0.86733979]
["bitfinex-derivatives","BNBF0:USTF0",1754586482893,1.188,773.39,772.91,0.86733979]
["bitfinex-derivatives","BNBF0:USTF0",1754586483294,1.188,773.39,772.99,0.86733979]
["bitfinex-derivatives","BNBF0:USTF0",1754586484098,1.188,773.39,773.02,0.86733979]
["bitfinex-derivatives","BNBF0:USTF0",1754586484594,1.188,773.39,773.09,0.86733979]
["bitfinex-derivatives","BNBF0:USTF0",1754586486295,0.954,773.38,773.09,0.86733979]
["bitfinex-derivatives","BNBF0:USTF0",1754586486793,0.954,773.38,773.08,0.86733979]
["bitfinex-derivatives","BNBF0:USTF0",1754586487294,0.954,773.38,773.07,0.86733979]
["bitfinex-derivatives","BNBF0:USTF0",1754586488197,0.954,773.38,773.08,0.86733979]
["bitfinex-derivatives","BNBF0:USTF0",1754586488800,0.954,773.38,773.07,0.86733979]
["bitfinex-derivatives","BNBF0:USTF0",1754586489098,0.954,773.38,773.08,0.86733979]
["bitfinex-derivatives","BNBF0:USTF0",1754586489495,0.954,773.38,773.1,0.86733979]
["bitfinex-derivatives","BNBF0:USTF0",1754586490199,0.954,773.38,773.08,0.86733979]
["bitfinex-derivatives","BNBF0:USTF0",1754586491095,0.954,773.38,773.09,0.86733979]
["bitfinex-derivatives","BNBF0:USTF0",1754586492296,0.954,773.38,773.1,0.86733979]
["bitfinex-derivatives","BNBF0:USTF0",1754586492597,0.954,773.38,773.11,0.86733979]
["bitfinex-derivatives","BNBF0:USTF0",1754586492899,0.954,773.38,773.19,0.86733979]
["bitfinex-derivatives","BNBF0:USTF0",1754586493199,0.954,773.38,773.1,0.86733979]
["bitfinex-derivatives","BNBF0:USTF0",1754586493395,0.954,773.38,772.93,1.13835677]
["bitfinex-derivatives","BNBF0:USTF0",1754586493396,0.954,773.38,773.13,0.86733979]
["bitfinex-derivatives","BNBF0:USTF0",1754586494101,0.954,773.38,773.1,0.86733979]
["bitfinex-derivatives","BNBF0:USTF0",1754586495297,0.954,773.38,772.17,2.861232]
["bitfinex-derivatives","BNBF0:USTF0",1754586495298,0.954,773.38,773.11,0.86733979]
["bitfinex-derivatives","BNBF0:USTF0",1754586497499,0.954,773.38,773.06,0.86733979]
["bitfinex-derivatives","BNBF0:USTF0",1754586497900,0.954,773.38,773.08,0.86733979]
["bitfinex-derivatives","BNBF0:USTF0",1754586498396,0.954,773.38,773.09,0.86733979]
["bitfinex-derivatives","BNBF0:USTF0",1754586499300,0.954,773.38,773.11,0.86733979]
["bitfinex-derivatives","BNBF0:USTF0",1754586499997,0.954,773.38,773.09,0.86733979]
["bitfinex-derivatives","BNBF0:USTF0",1754586500202,0.954,773.38,773.08,0.86733979]
["bitfinex-derivatives","BNBF0:USTF0",1754586500497,0.954,773.38,773.1,0.86733979]
["bitfinex-derivatives","BNBF0:USTF0",1754586500997,0.954,773.38,773.09,0.86733979]
["bitfinex-derivatives","BNBF0:USTF0",1754586501497,0.954,773.38,773.11,0.86733979]
["bitfinex-derivatives","BNBF0:USTF0",1754586502403,0.954,773.38,773.13,0.86733979]
["bitfinex-derivatives","BNBF0:USTF0",1754586502604,0.954,773.38,773.12,0.86733979]
["bitfinex-derivatives","BNBF0:USTF0",1754586503300,0.954,773.38,773.14,0.86733979]
["bitfinex-derivatives","BNBF0:USTF0",1754586503504,0.954,773.38,773.13,0.86733979]
["bitfinex-derivatives","BNBF0:USTF0",1754586503701,0.954,773.38,773.12,0.86733979]
["bitfinex-derivatives","BNBF0:USTF0",1754586504203,1.162,773.37,773.12,0.86733979]
["bitfinex-derivatives","BNBF0:USTF0",1754586504400,1.162,773.37,773.11,0.86733979]
["bitfinex-derivatives","BNBF0:USTF0",1754586504801,1.162,773.37,773.08,0.86733979]
["bitfinex-derivatives","BNBF0:USTF0",1754586505002,1.162,773.37,773.1,0.86733979]
["bitfinex-derivatives","BNBF0:USTF0",1754586506003,1.162,773.37,773.07,0.86733979]
["bitfinex-derivatives","BNBF0:USTF0",1754586506204,1.162,773.37,773.06,0.86733979]
["bitfinex-derivatives","BNBF0:USTF0",1754586506404,1.162,773.37,773.08,0.86733979]
["bitfinex-derivatives","BNBF0:USTF0",1754586506608,1.162,773.37,773.03,0.86733979]
["bitfinex-derivatives","BNBF0:USTF0",1754586507104,1.162,773.37,773.01,0.86733979]
["bitfinex-derivatives","BNBF0:USTF0",1754586507302,1.162,773.37,773.04,0.86733979]
["bitfinex-derivatives","BNBF0:USTF0",1754586508405,1.162,773.37,773.07,0.86733979]
["bitfinex-derivatives","BNBF0:USTF0",1754586508607,1.162,773.37,773.06,0.86733979]
["bitfinex-derivatives","BNBF0:USTF0",1754586508907,1.162,773.37,773.04,0.86733979]
["bitfinex-derivatives","BNBF0:USTF0",1754586509404,1.162,773.37,773.07,0.86733979]
["bitfinex-derivatives","BNBF0:USTF0",1754586509907,0.831,773.36,773.07,0.86733979]
["bitfinex-derivatives","BNBF0:USTF0",1754586510304,0.831,773.36,773.1,0.86733979]
["bitfinex-derivatives","BNBF0:USTF0",1754586512505,0.831,773.36,773.11,0.86733979]
["bitfinex-derivatives","BNBF0:USTF0",1754586512705,0.831,773.36,773.1,0.86733979]
["bitfinex-derivatives","BNBF0:USTF0",1754586512905,0.831,773.36,773.11,0.86733979]
["bitfinex-derivatives","BNBF0:USTF0",1754586513305,0.831,773.36,773.1,0.86733979]
["bitfinex-derivatives","BNBF0:USTF0",1754586513707,0.831,773.36,773.12,0.86733979]
["bitfinex-derivatives","BNBF0:USTF0",1754586514311,0.831,773.36,773.11,0.86733979]
["bitfinex-derivatives","BNBF0:USTF0",1754586514514,0.831,773.36,773.13,0.86733979]
["bitfinex-derivatives","BNBF0:USTF0",1754586514909,0.831,773.36,773.14,0.86733979]
["bitfinex-derivatives","BNBF0:USTF0",1754586515108,0.831,773.36,773.15,0.86733979]
["bitfinex-derivatives","BNBF0:USTF0",1754586515609,0.831,773.36,773.2,0.86733979]
["bitfinex-derivatives","BNBF0:USTF0",1754586515810,0.831,773.36,773.18,0.86733979]
["bitfinex-derivatives","BNBF0:USTF0",1754586516109,0.831,773.36,773.2,0.86733979]
["bitfinex-derivatives","BNBF0:USTF0",1754586516514,0.831,773.36,773.21,0.86733979]
["bitfinex-derivatives","BNBF0:USTF0",1754586517211,0.831,773.36,773.2,0.86733979]
["bitfinex-derivatives","BNBF0:USTF0",1754586523514,0.831,773.36,773.21,0.86733979]
["bitfinex-derivatives","BNBF0:USTF0",1754586524615,0.831,773.36,773.22,0.86733979]
["bitfinex-derivatives","BNBF0:USTF0",1754586524816,0.831,773.36,773.21,0.86733979]
["bitfinex-derivatives","BNBF0:USTF0",1754586525020,0.831,773.36,773.13,0.86733979]
["bitfinex-derivatives","BNBF0:USTF0",1754586525320,0.831,773.36,773.05,0.86733979]
["bitfinex-derivatives","BNBF0:USTF0",1754586526020,0.831,773.36,773.02,0.86733979]
["bitfinex-derivatives","BNBF0:USTF0",1754586526222,0.831,773.36,772.97,0.86733979]
["bitfinex-derivatives","BNBF0:USTF0",1754586527323,0.831,773.36,772.96,0.86733979]
["bitfinex-derivatives","BNBF0:USTF0",1754586529228,0.831,773.36,772.95,0.86733979]
["bitfinex-derivatives","BNBF0:USTF0",1754586530629,0.831,773.36,772.96,0.86733979]
["bitfinex-derivatives","BNBF0:USTF0",1754586531230,0.831,773.36,772.95,0.86733979]
["bitfinex-derivatives","BNBF0:USTF0",1754586532830,0.831,773.36,772.78,1.13835677]
["bitfinex-derivatives","BNBF0:USTF0",1754586532831,0.831,773.36,772.96,0.86733979]
["bitfinex-derivatives","BNBF0:USTF0",1754586533331,0.831,773.36,772.95,0.86733979]
["bitfinex-derivatives","BNBF0:USTF0",1754586533931,0.831,773.36,772.96,0.86733979]
["bitfinex-derivatives","BNBF0:USTF0",1754586534136,0.831,773.36,772.94,0.86733979]
["bitfinex-derivatives","BNBF0:USTF0",1754586535033,0.831,773.36,772.95,0.86733979]
["bitfinex-derivatives","BNBF0:USTF0",1754586535536,0.831,773.36,772.94,0.86733979]
["bitfinex-derivatives","BNBF0:USTF0",1754586535933,0.831,773.36,772.97,0.86733979]
["bitfinex-derivatives","BNBF0:USTF0",1754586536436,0.831,773.36,772.96,0.86733979]
["bitfinex-derivatives","BNBF0:USTF0",1754586536834,0.831,773.36,772.99,0.86733979]
["bitfinex-derivatives","BNBF0:USTF0",1754586537133,0.831,773.36,772.97,0.86733979]
["bitfinex-derivatives","BNBF0:USTF0",1754586537436,0.831,773.36,772.88,0.86733979]
["bitfinex-derivatives","BNBF0:USTF0",1754586537634,0.831,773.36,772.84,0.86733979]
["bitfinex-derivatives","BNBF0:USTF0",1754586537835,0.831,773.36,772.82,0.86733979]
["bitfinex-derivatives","BNBF0:USTF0",1754586538339,0.831,773.36,772.81,0.86733979]
["bitfinex-derivatives","BNBF0:USTF0",1754586539439,0.831,773.36,772.8,0.86733979]
["bitfinex-derivatives","BNBF0:USTF0",1754586540439,0.831,773.36,772.77,0.86733979]
["bitfinex-derivatives","BNBF0:USTF0",1754586541344,0.831,773.36,772.78,0.86733979]
["bitfinex-derivatives","BNBF0:USTF0",1754586541639,0.831,773.36,772.77,0.86733979]
["bitfinex-derivatives","BNBF0:USTF0",1754586541844,0.831,773.36,772.62,1.13835677]
["bitfinex-derivatives","BNBF0:USTF0",1754586542044,0.831,773.36,772.77,0.86777711]
["bitfinex-derivatives","BNBF0:USTF0",1754586542245,0.831,773.36,772.76,0.86777711]
["bitfinex-derivatives","BNBF0:USTF0",1754586542945,0.831,773.36,772.77,0.86777711]
["bitfinex-derivatives","BNBF0:USTF0",1754586543540,0.831,773.36,772.48,1.70753516]
["bitfinex-derivatives","BNBF0:USTF0",1754586543541,0.831,773.36,772.76,0.86777711]
["bitfinex-derivatives","BNBF0:USTF0",1754586544045,0.831,773.36,772.74,0.86777711]
["bitfinex-derivatives","BNBF0:USTF0",1754586545041,0.831,773.36,772.78,0.86777711]
["bitfinex-derivatives","BNBF0:USTF0",1754586547142,0.831,773.36,772.8,0.86777711]
["bitfinex-derivatives","BNBF0:USTF0",1754586549140,0.831,773.36,772.83,0.86777711]
["bitfinex-derivatives","BNBF0:USTF0",1754586550541,0.831,773.36,771.67,4.005724]
["bitfinex-derivatives","BNBF0:USTF0",1754586550542,0.831,773.36,772.93,0.86777711]
["bitfinex-derivatives","BNBF0:USTF0",1754586550744,0.831,773.36,772.94,0.86777711]
["bitfinex-derivatives","BNBF0:USTF0",1754586550941,0.831,773.36,772.95,0.86777711]
["bitfinex-derivatives","BNBF0:USTF0",1754586551344,0.831,773.36,772.96,0.86777711]
["bitfinex-derivatives","BNBF0:USTF0",1754586551846,0.831,773.36,772.95,0.86777711]
["bitfinex-derivatives","BNBF0:USTF0",1754586552044,0.831,773.36,772.94,0.86777711]
["bitfinex-derivatives","BNBF0:USTF0",1754586552448,0.831,773.36,772.95,0.86777711]
["bitfinex-derivatives","BNBF0:USTF0",1754586552845,0.831,773.36,772.96,0.86777711]
["bitfinex-derivatives","BNBF0:USTF0",1754586553045,0.831,773.36,773.0,0.86777711]
["bitfinex-derivatives","BNBF0:USTF0",1754586553650,0.831,773.36,772.84,1.13835677]
["bitfinex-derivatives","BNBF0:USTF0",1754586553651,0.831,773.36,773.04,0.86777711]
["bitfinex-derivatives","BNBF0:USTF0",1754586554345,0.831,773.36,773.05,0.86777711]
["bitfinex-derivatives","BNBF0:USTF0",1754586555150,0.831,773.36,773.06,0.86777711]
["bitfinex-derivatives","BNBF0:USTF0",1754586556252,0.831,773.36,773.07,0.86777711]
["bitfinex-derivatives","BNBF0:USTF0",1754586556956,1.228,773.87,773.07,0.86777711]
["bitfinex-derivatives","BNBF0:USTF0",1754586557155,0.85624803,773.86,773.07,0.86777711]
["bitfinex-derivatives","BNBF0:USTF0",1754586557351,0.85624803,773.85,773.08,0.86777711]
["bitfinex-derivatives","BNBF0:USTF0",1754586557555,0.85624803,773.84,773.08,0.86777711]
["bitfinex-derivatives","BNBF0:USTF0",1754586557753,0.85624803,773.83,773.08,0.86777711]
["bitfinex-derivatives","BNBF0:USTF0",1754586558056,0.85624803,773.82,773.08,0.86777711]
["bitfinex-derivatives","BNBF0:USTF0",1754586558250,0.85624803,773.81,773.08,0.86777711]
["bitfinex-derivatives","BNBF0:USTF0",1754586558455,0.85624803,773.8,773.08,0.86777711]
["bitfinex-derivatives","BNBF0:USTF0",1754586558651,0.85624803,773.79,773.08,0.86777711]
["bitfinex-derivatives","BNBF0:USTF0",1754586558849,0.85624803,773.78,773.08,0.86777711]
["bitfinex-derivatives","BNBF0:USTF0",1754586559051,0.85624803,773.86,773.08,0.86777711]
["bitfinex-derivatives","BNBF0:USTF0",1754586559251,0.85624803,773.86,772.93,1.13835677]
["bitfinex-derivatives","BNBF0:USTF0",1754586559252,0.85666118,773.85,773.09,0.86777711]
["bitfinex-derivatives","BNBF0:USTF0",1754586559455,0.85666118,773.84,773.09,0.86777711]
["bitfinex-derivatives","BNBF0:USTF0",1754586559655,0.85666118,773.83,773.09,0.86777711]
["bitfinex-derivatives","BNBF0:USTF0",1754586559953,0.85666118,773.82,773.09,0.86777711]
["bitfinex-derivatives","BNBF0:USTF0",1754586560156,0.85666118,773.81,773.09,0.86777711]
["bitfinex-derivatives","BNBF0:USTF0",1754586560351,0.85666118,773.81,772.79,1.70753516]
["bitfinex-derivatives","BNBF0:USTF0",1754586560352,0.85666118,773.8,773.1,0.86777711]
["bitfinex-derivatives","BNBF0:USTF0",1754586560556,0.85666118,773.8,773.11,0.86777711]
["bitfinex-derivatives","BNBF0:USTF0",1754586561152,0.85666118,773.8,773.1,0.86777711]
["bitfinex-derivatives","BNBF0:USTF0",1754586561356,0.85666118,773.8,773.11,0.86777711]
["bitfinex-derivatives","BNBF0:USTF0",1754586562258,0.85700302,773.79,773.12,0.86777711]
["bitfinex-derivatives","BNBF0:USTF0",1754586562455,0.85700302,773.78,773.12,0.86777711]
["bitfinex-derivatives","BNBF0:USTF0",1754586562660,0.85700302,773.77,773.13,0.86777711]
["bitfinex-derivatives","BNBF0:USTF0",1754586562860,0.85700302,773.76,773.14,0.86777711]
["bitfinex-derivatives","BNBF0:USTF0",1754586563058,0.85700302,773.75,773.14,0.86777711]
["bitfinex-derivatives","BNBF0:USTF0",1754586563259,0.85700302,773.74,773.14,0.86777711]
["bitfinex-derivatives","BNBF0:USTF0",1754586563459,0.85700302,773.73,773.14,0.86777711]
["bitfinex-derivatives","BNBF0:USTF0",1754586563660,0.843,773.81,773.14,0.86777711]
["bitfinex-derivatives","BNBF0:USTF0",1754586563862,0.85725086,773.8,773.14,0.86777711]
["bitfinex-derivatives","BNBF0:USTF0",1754586564055,0.85725086,773.79,773.14,0.86777711]
["bitfinex-derivatives","BNBF0:USTF0",1754586564258,0.85725086,773.78,773.15,0.86777711]
["bitfinex-derivatives","BNBF0:USTF0",1754586564455,0.843,773.81,773.15,0.86777711]
["bitfinex-derivatives","BNBF0:USTF0",1754586564456,0.85725086,773.77,773.15,0.86777711]
["bitfinex-derivatives","BNBF0:USTF0",1754586564658,0.85729821,773.76,773.13,0.86777711]
["bitfinex-derivatives","BNBF0:USTF0",1754586564957,0.85729821,773.75,773.13,0.86777711]
["bitfinex-derivatives","BNBF0:USTF0",1754586565158,0.85724767,773.74,773.13,0.86777711]
["bitfinex-derivatives","BNBF0:USTF0",1754586565357,0.843,773.81,773.13,0.86777711]
["bitfinex-derivatives","BNBF0:USTF0",1754586565559,0.85725323,773.8,773.13,0.86777711]
["bitfinex-derivatives","BNBF0:USTF0",1754586565759,0.85725323,773.79,773.13,0.86777711]
["bitfinex-derivatives","BNBF0:USTF0",1754586565959,0.85725323,773.78,773.13,0.86777711]
["bitfinex-derivatives","BNBF0:USTF0",1754586566157,0.85725323,773.77,773.13,0.86777711]
["bitfinex-derivatives","BNBF0:USTF0",1754586566355,0.843,773.81,773.13,0.86777711]
["bitfinex-derivatives","BNBF0:USTF0",1754586566356,0.85725323,773.76,773.13,0.86777711]
["bitfinex-derivatives","BNBF0:USTF0",1754586566560,0.85725323,773.75,773.13,0.86777711]
["bitfinex-derivatives","BNBF0:USTF0",1754586566758,0.843,773.81,773.14,0.86777711]
["bitfinex-derivatives","BNBF0:USTF0",1754586566961,0.85726433,773.8,773.14,0.86777711]
["bitfinex-derivatives","BNBF0:USTF0",1754586567162,0.85726433,773.79,773.14,0.86777711]
["bitfinex-derivatives","BNBF0:USTF0",1754586567456,0.85726433,773.78,773.14,0.86777711]
["bitfinex-derivatives","BNBF0:USTF0",1754586567658,0.843,773.81,773.14,0.86777711]
["bitfinex-derivatives","BNBF0:USTF0",1754586567860,0.843,773.81,773.13,0.86777711]
["bitfinex-derivatives","BNBF0:USTF0",1754586568059,0.843,773.81,773.16,0.86777711]
["bitfinex-derivatives","BNBF0:USTF0",1754586568259,0.843,773.81,773.2,0.86777711]
["bitfinex-derivatives","BNBF0:USTF0",1754586571166,0.843,773.81,772.87,1.70753516]
["bitfinex-derivatives","BNBF0:USTF0",1754586571167,0.843,773.81,773.21,0.86777711]
["bitfinex-derivatives","BNBF0:USTF0",1754586571963,0.843,773.81,773.19,0.86777711]
["bitfinex-derivatives","BNBF0:USTF0",1754586572365,0.843,773.81,773.01,1.13835677]
["bitfinex-derivatives","BNBF0:USTF0",1754586572366,0.843,773.81,773.18,0.86777711]
["bitfinex-derivatives","BNBF0:USTF0",1754586572563,0.843,773.81,773.24,0.86777711]
["bitfinex-derivatives","BNBF0:USTF0",1754586574467,0.843,773.81,773.23,0.86777711]
["bitfinex-derivatives","BNBF0:USTF0",1754586575767,0.843,773.81,773.22,0.86777711]
["bitfinex-derivatives","BNBF0:USTF0",1754586580271,0.843,773.81,773.21,0.86777711]
["bitfinex-derivatives","BNBF0:USTF0",1754586581372,0.843,773.81,773.2,0.86777711]
["bitfinex-derivatives","BNBF0:USTF0",1754586581675,0.843,773.81,773.24,0.86777711]
["bitfinex-derivatives","BNBF0:USTF0",1754586583276,0.843,773.81,773.23,0.86777711]
["bitfinex-derivatives","BNBF0:USTF0",1754586584173,1.066,773.8,773.23,0.86777711]
["bitfinex-derivatives","BNBF0:USTF0",1754586584477,1.066,773.8,773.22,0.86777711]
["bitfinex-derivatives","BNBF0:USTF0",1754586584677,1.066,773.8,773.26,0.86777711]
["bitfinex-derivatives","BNBF0:USTF0",1754586585277,1.066,773.8,773.25,0.86777711]
["bitfinex-derivatives","BNBF0:USTF0",1754586587080,1.066,773.8,773.24,0.86777711]
["bitfinex-derivatives","BNBF0:USTF0",1754586587280,1.066,773.8,773.25,0.86777711]
["bitfinex-derivatives","BNBF0:USTF0",1754586587576,1.066,773.8,773.24,0.86777711]
["bitfinex-derivatives","BNBF0:USTF0",1754586589283,1.066,773.8,773.23,0.86777711]
["bitfinex-derivatives","BNBF0:USTF0",1754586589483,1.066,773.8,772.44,0.22493044]
["bitfinex-derivatives","BNBF0:USTF0",1754586589484,1.066,773.8,773.22,0.86777711]
["bitfinex-derivatives","BNBF0:USTF0",1754586590288,1.066,773.8,773.23,0.86777711]
["bitfinex-derivatives","BNBF0:USTF0",1754586592085,1.066,773.8,773.22,0.86777711]
["bitfinex-derivatives","BNBF0:USTF0",1754586592687,1.066,773.8,773.21,0.86777711]
["bitfinex-derivatives","BNBF0:USTF0",1754586594489,1.066,773.8,773.23,0.86777711]
["bitfinex-derivatives","BNBF0:USTF0",1754586594687,1.066,773.8,773.19,0.86777711]
["bitfinex-derivatives","BNBF0:USTF0",1754586596393,1.066,773.8,773.15,0.86777711]
["bitfinex-derivatives","BNBF0:USTF0",1754586596789,1.066,773.8,773.16,0.86777711]
["bitfinex-derivatives","BNBF0:USTF0",1754586597291,1.066,773.8,773.0,1.13835677]
["bitfinex-derivatives","BNBF0:USTF0",1754586597292,1.066,773.8,773.17,0.86777711]
["bitfinex-derivatives","BNBF0:USTF0",1754586599396,1.066,773.8,773.18,0.86777711]
["bitfinex-derivatives","BNBF0:USTF0",1754586599593,1.066,773.8,772.44,0.22493044]
["bitfinex-derivatives","BNBF0:USTF0",1754586599594,1.066,773.8,773.17,0.86777711]
["bitfinex-derivatives","BNBF0:USTF0",1754586600897,1.066,773.8,773.16,0.86777711]
["bitfinex-derivatives","BNBF0:USTF0",1754586601794,1.066,773.8,773.17,0.86777711]
["bitfinex-derivatives","BNBF0:USTF0",1754586602098,1.066,773.8,773.16,0.86777711]
["bitfinex-derivatives","BNBF0:USTF0",1754586602294,1.066,773.8,773.17,0.86777711]
["bitfinex-derivatives","BNBF0:USTF0",1754586603197,1.066,773.8,773.18,0.86777711]
["bitfinex-derivatives","BNBF0:USTF0",1754586603497,1.066,773.8,773.0,1.13835677]
["bitfinex-derivatives","BNBF0:USTF0",1754586603498,1.066,773.8,773.19,0.86777711]
["bitfinex-derivatives","BNBF0:USTF0",1754586604201,1.066,773.8,773.17,0.86777711]
["bitfinex-derivatives","BNBF0:USTF0",1754586604400,1.066,773.8,773.18,0.86777711]
["bitfinex-derivatives","BNBF0:USTF0",1754586604597,1.066,773.8,773.19,0.86777711]
["bitfinex-derivatives","BNBF0:USTF0",1754586605401,1.066,773.8,773.2,0.86777711]
["bitfinex-derivatives","BNBF0:USTF0",1754586606001,1.066,773.8,773.21,0.86777711]
["bitfinex-derivatives","BNBF0:USTF0",1754586606201,1.066,773.8,773.2,0.86777711]
["bitfinex-derivatives","BNBF0:USTF0",1754586606401,1.066,773.8,773.21,0.86777711]
["bitfinex-derivatives","BNBF0:USTF0",1754586607600,1.066,773.8,773.22,0.86777711]
["bitfinex-derivatives","BNBF0:USTF0",1754586608305,1.066,773.8,773.23,0.86777711]
["bitfinex-derivatives","BNBF0:USTF0",1754586608801,0.85684507,773.79,773.21,0.86777711]
["bitfinex-derivatives","BNBF0:USTF0",1754586609105,0.85684507,773.78,773.21,0.86777711]
["bitfinex-derivatives","BNBF0:USTF0",1754586609405,0.85684507,773.77,773.22,0.86777711]
["bitfinex-derivatives","BNBF0:USTF0",1754586609604,0.843,773.81,773.22,0.86777711]
["bitfinex-derivatives","BNBF0:USTF0",1754586609800,0.8571487,773.8,773.22,0.86777711]
["bitfinex-derivatives","BNBF0:USTF0",1754586610001,0.8571487,773.79,773.21,0.86777711]
["bitfinex-derivatives","BNBF0:USTF0",1754586610203,0.8571487,773.78,773.23,0.86777711]
["bitfinex-derivatives","BNBF0:USTF0",1754586610505,0.843,773.81,772.44,0.22493044]
["bitfinex-derivatives","BNBF0:USTF0",1754586610506,0.843,773.81,773.27,0.86777711]
["bitfinex-derivatives","BNBF0:USTF0",1754586610800,0.85727929,773.8,773.27,0.86777711]
["bitfinex-derivatives","BNBF0:USTF0",1754586610999,1.091,773.8,773.28,0.86777711]
["bitfinex-derivatives","BNBF0:USTF0",1754586611201,1.091,773.8,773.29,0.86777711]
["bitfinex-derivatives","BNBF0:USTF0",1754586611807,0.85741607,773.79,773.28,0.86777711]
["bitfinex-derivatives","BNBF0:USTF0",1754586612003,1.091,773.8,773.28,0.86777711]
["bitfinex-derivatives","BNBF0:USTF0",1754586612203,0.85742332,773.79,773.28,0.86777711]
["bitfinex-derivatives","BNBF0:USTF0",1754586612407,0.85742332,773.78,773.28,0.86777711]
["bitfinex-derivatives","BNBF0:USTF0",1754586612605,1.091,773.8,773.28,0.86777711]
["bitfinex-derivatives","BNBF0:USTF0",1754586612804,0.85753712,773.79,773.28,0.86777711]
["bitfinex-derivatives","BNBF0:USTF0",1754586613006,0.85753712,773.78,773.28,0.86777711]
["bitfinex-derivatives","BNBF0:USTF0",1754586613205,1.091,773.8,773.29,0.86777711]
["bitfinex-derivatives","BNBF0:USTF0",1754586613506,0.8575721,773.79,773.29,0.86777711]
["bitfinex-derivatives","BNBF0:USTF0",1754586613713,0.8575721,773.78,773.29,0.86777711]
["bitfinex-derivatives","BNBF0:USTF0",1754586614011,1.091,773.8,773.29,0.86777711]
["bitfinex-derivatives","BNBF0:USTF0",1754586614207,0.85758174,773.79,773.29,0.86777711]
["bitfinex-derivatives","BNBF0:USTF0",1754586614409,0.85758174,773.78,773.29,0.86777711]
["bitfinex-derivatives","BNBF0:USTF0",1754586614713,0.85758174,773.77,773.29,0.86777711]
["bitfinex-derivatives","BNBF0:USTF0",1754586615008,1.091,773.8,773.29,0.86777711]
["bitfinex-derivatives","BNBF0:USTF0",1754586615209,1.091,773.8,773.41,0.86777711]
["bitfinex-derivatives","BNBF0:USTF0",1754586615608,1.091,773.8,773.4,0.86777711]
["bitfinex-derivatives","BNBF0:USTF0",1754586616009,1.091,773.8,773.41,0.86777711]
["bitfinex-derivatives","BNBF0:USTF0",1754586617012,1.091,773.8,773.42,0.86777711]
["bitfinex-derivatives","BNBF0:USTF0",1754586618314,1.091,773.8,773.41,0.86777711]
["bitfinex-derivatives","BNBF0:USTF0",1754586618513,1.091,773.8,773.42,0.86777711]
["bitfinex-derivatives","BNBF0:USTF0",1754586620416,1.091,773.8,773.19,1.13835677]
["bitfinex-derivatives","BNBF0:USTF0",1754586620616,1.091,773.8,773.42,0.86958088]
["bitfinex-derivatives","BNBF0:USTF0",1754586620912,1.091,773.8,773.37,0.86958088]
["bitfinex-derivatives","BNBF0:USTF0",1754586621111,1.091,773.8,772.44,0.22493044]
["bitfinex-derivatives","BNBF0:USTF0",1754586621112,1.219,773.79,773.38,0.86958088]
["bitfinex-derivatives","BNBF0:USTF0",1754586621416,1.219,773.79,773.37,0.86958088]
["bitfinex-derivatives","BNBF0:USTF0",1754586621615,1.219,773.79,772.44,0.22493044]
["bitfinex-derivatives","BNBF0:USTF0",1754586621616,1.219,773.79,773.36,0.86958088]
["bitfinex-derivatives","BNBF0:USTF0",1754586621816,1.219,773.79,773.35,0.86958088]
["bitfinex-derivatives","BNBF0:USTF0",1754586622915,1.219,773.79,773.33,0.86958088]
["bitfinex-derivatives","BNBF0:USTF0",1754586623420,1.219,773.79,773.26,0.86958088]
["bitfinex-derivatives","BNBF0:USTF0",1754586623718,0.85961814,773.78,773.19,0.86958088]
["bitfinex-derivatives","BNBF0:USTF0",1754586623919,0.85961814,773.77,773.19,0.86958088]
["bitfinex-derivatives","BNBF0:USTF0",1754586624218,0.85961814,773.76,773.19,0.86958088]
["bitfinex-derivatives","BNBF0:USTF0",1754586624418,0.85961814,773.75,773.2,0.86958088]
["bitfinex-derivatives","BNBF0:USTF0",1754586624619,0.85961814,773.74,773.2,0.86958088]
["bitfinex-derivatives","BNBF0:USTF0",1754586624817,0.85961814,773.73,773.17,0.86958088]
["bitfinex-derivatives","BNBF0:USTF0",1754586625020,0.85943565,773.72,773.17,0.86958088]
["bitfinex-derivatives","BNBF0:USTF0",1754586625215,0.85943565,773.71,773.17,0.86958088]
["bitfinex-derivatives","BNBF0:USTF0",1754586625419,0.85943565,773.7,773.16,0.86958088]
["bitfinex-derivatives","BNBF0:USTF0",1754586625716,0.85943565,773.69,773.16,0.86958088]
["bitfinex-derivatives","BNBF0:USTF0",1754586625919,0.85943565,773.68,773.16,0.86958088]
["bitfinex-derivatives","BNBF0:USTF0",1754586626118,0.85943565,773.67,773.16,0.86958088]
["bitfinex-derivatives","BNBF0:USTF0",1754586626315,0.85943565,773.66,773.16,0.86958088]
["bitfinex-derivatives","BNBF0:USTF0",1754586626618,1.219,773.79,773.16,0.86958088]
["bitfinex-derivatives","BNBF0:USTF0",1754586626816,0.85928791,773.78,773.16,0.86958088]
["bitfinex-derivatives","BNBF0:USTF0",1754586627113,0.85928791,773.77,773.16,0.86958088]
["bitfinex-derivatives","BNBF0:USTF0",1754586627316,0.85928791,773.76,773.12,0.86958088]
["bitfinex-derivatives","BNBF0:USTF0",1754586627517,0.85928791,773.75,773.12,0.86958088]
["bitfinex-derivatives","BNBF0:USTF0",1754586627817,1.72715049,773.74,773.08,0.86958088]
["bitfinex-derivatives","BNBF0:USTF0",1754586628017,0.85928791,773.73,773.08,0.86958088]
["bitfinex-derivatives","BNBF0:USTF0",1754586628221,0.85928791,773.72,773.05,0.86958088]
["bitfinex-derivatives","BNBF0:USTF0",1754586628416,0.85928791,773.71,773.05,0.86958088]
["bitfinex-derivatives","BNBF0:USTF0",1754586628717,0.85880191,773.7,773.05,0.86958088]
["bitfinex-derivatives","BNBF0:USTF0",1754586628915,0.85880191,773.69,773.05,0.86958088]
["bitfinex-derivatives","BNBF0:USTF0",1754586629119,0.85880191,773.68,773.05,0.86958088]
["bitfinex-derivatives","BNBF0:USTF0",1754586629317,0.85880191,773.67,773.04,0.86958088]
["bitfinex-derivatives","BNBF0:USTF0",1754586629515,0.85880191,773.66,773.02,0.86958088]
["bitfinex-derivatives","BNBF0:USTF0",1754586629719,0.85854602,773.65,773.02,0.86958088]
["bitfinex-derivatives","BNBF0:USTF0",1754586629921,0.85854602,773.64,773.04,0.86958088]
["bitfinex-derivatives","BNBF0:USTF0",1754586630120,0.85854602,773.63,772.99,0.86958088]
["bitfinex-derivatives","BNBF0:USTF0",1754586630316,0.85854602,773.62,772.98,0.86958088]
["bitfinex-derivatives","BNBF0:USTF0",1754586630519,0.85854602,773.61,772.98,0.86958088]
["bitfinex-derivatives","BNBF0:USTF0",1754586630715,0.85854602,773.6,772.98,0.86958088]
["bitfinex-derivatives","BNBF0:USTF0",1754586630916,0.85854602,773.59,772.95,0.86958088]
["bitfinex-derivatives","BNBF0:USTF0",1754586631115,0.85854602,773.58,772.95,0.86958088]
["bitfinex-derivatives","BNBF0:USTF0",1754586631317,0.85854602,773.57,772.92,0.86958088]
["bitfinex-derivatives","BNBF0:USTF0",1754586631517,0.85854602,773.56,772.87,0.86958088]
["bitfinex-derivatives","BNBF0:USTF0",1754586631715,0.85854602,773.55,772.86,0.86958088]
["bitfinex-derivatives","BNBF0:USTF0",1754586631920,0.85854602,773.54,772.86,0.86958088]
["bitfinex-derivatives","BNBF0:USTF0",1754586632117,0.86786258,773.71,772.86,0.86958088]
["bitfinex-derivatives","BNBF0:USTF0",1754586632320,0.85737851,773.7,772.85,0.86958088]
["bitfinex-derivatives","BNBF0:USTF0",1754586632522,0.85737851,773.69,772.85,0.86958088]
["bitfinex-derivatives","BNBF0:USTF0",1754586632718,0.85737851,773.68,772.85,0.86958088]
["bitfinex-derivatives","BNBF0:USTF0",1754586633022,0.85737851,773.67,772.84,0.86958088]
["bitfinex-derivatives","BNBF0:USTF0",1754586633324,1.219,773.79,772.44,0.22493044]
["bitfinex-derivatives","BNBF0:USTF0",1754586633325,0.85737851,773.66,772.82,0.86958088]
["bitfinex-derivatives","BNBF0:USTF0",1754586633517,0.85737851,773.65,772.82,0.86958088]
["bitfinex-derivatives","BNBF0:USTF0",1754586633718,0.85737851,773.64,772.82,0.86958088]
["bitfinex-derivatives","BNBF0:USTF0",1754586633922,0.85737851,773.63,772.82,0.86958088]
["bitfinex-derivatives","BNBF0:USTF0",1754586634122,0.85737851,773.62,772.82,0.86958088]
["bitfinex-derivatives","BNBF0:USTF0",1754586634321,0.85737851,773.61,772.8,0.86958088]
["bitfinex-derivatives","BNBF0:USTF0",1754586634524,0.85737851,773.6,772.8,0.86958088]
["bitfinex-derivatives","BNBF0:USTF0",1754586634825,0.85737851,773.59,772.8,0.86958088]
["bitfinex-derivatives","BNBF0:USTF0",1754586635021,0.85737851,773.58,772.79,0.86958088]
["bitfinex-derivatives","BNBF0:USTF0",1754586635326,0.85737851,773.57,772.78,0.86958088]
["bitfinex-derivatives","BNBF0:USTF0",1754586635625,0.85737851,773.56,772.78,0.86958088]
["bitfinex-derivatives","BNBF0:USTF0",1754586635924,0.85737851,773.55,772.74,0.86958088]
["bitfinex-derivatives","BNBF0:USTF0",1754586636125,0.85737851,773.54,772.74,0.86958088]
["bitfinex-derivatives","BNBF0:USTF0",1754586636323,0.85737851,773.53,772.73,0.86958088]
["bitfinex-derivatives","BNBF0:USTF0",1754586636526,1.69437851,773.52,772.72,0.86958088]
["bitfinex-derivatives","BNBF0:USTF0",1754586636728,1.69437851,773.52,772.75,0.86958088]
["bitfinex-derivatives","BNBF0:USTF0",1754586636729,0.85737851,773.51,772.75,0.86958088]
["bitfinex-derivatives","BNBF0:USTF0",1754586637023,0.85737851,773.5,772.75,0.86958088]
["bitfinex-derivatives","BNBF0:USTF0",1754586637220,0.837,773.52,772.74,0.86958088]
["bitfinex-derivatives","BNBF0:USTF0",1754586637422,0.85622724,773.51,772.74,0.86958088]
["bitfinex-derivatives","BNBF0:USTF0",1754586637626,0.85622724,773.5,772.74,0.86958088]
["bitfinex-derivatives","BNBF0:USTF0",1754586637823,0.85622724,773.49,772.74,0.86958088]
["bitfinex-derivatives","BNBF0:USTF0",1754586638126,0.837,773.52,772.74,0.86958088]
["bitfinex-derivatives","BNBF0:USTF0",1754586638326,0.85579455,773.51,772.73,0.86958088]
["bitfinex-derivatives","BNBF0:USTF0",1754586638523,0.85579455,773.5,772.75,0.86958088]
["bitfinex-derivatives","BNBF0:USTF0",1754586638729,0.837,773.52,772.75,0.86958088]
["bitfinex-derivatives","BNBF0:USTF0",1754586638925,0.85582238,773.51,772.75,0.86958088]
["bitfinex-derivatives","BNBF0:USTF0",1754586639131,0.837,773.52,772.75,0.86958088]
["bitfinex-derivatives","BNBF0:USTF0",1754586639429,0.8556659,773.51,772.74,0.86958088]
["bitfinex-derivatives","BNBF0:USTF0",1754586639629,0.85567246,773.5,772.74,0.86958088]
["bitfinex-derivatives","BNBF0:USTF0",1754586639829,0.837,773.52,772.74,0.86958088]
["bitfinex-derivatives","BNBF0:USTF0",1754586640031,0.85566958,773.51,772.74,0.86958088]
["bitfinex-derivatives","BNBF0:USTF0",1754586640332,0.85566958,773.5,772.73,0.86958088]
["bitfinex-derivatives","BNBF0:USTF0",1754586640531,0.837,773.52,772.71,0.86958088]
["bitfinex-derivatives","BNBF0:USTF0",1754586640734,0.837,773.52,772.44,0.22493044]
["bitfinex-derivatives","BNBF0:USTF0",1754586640735,0.85550455,773.51,772.69,0.86958088]
["bitfinex-derivatives","BNBF0:USTF0",1754586640928,0.85550455,773.5,772.7,0.86958088]
["bitfinex-derivatives","BNBF0:USTF0",1754586641128,0.85550455,773.49,772.7,0.86958088]
["bitfinex-derivatives","BNBF0:USTF0",1754586641335,0.85550455,773.48,772.69,0.86958088]
["bitfinex-derivatives","BNBF0:USTF0",1754586641626,0.85550455,773.47,772.69,0.86958088]
["bitfinex-derivatives","BNBF0:USTF0",1754586641827,0.85550455,773.46,772.69,0.86958088]
["bitfinex-derivatives","BNBF0:USTF0",1754586642032,0.837,773.52,772.69,0.86958088]
["bitfinex-derivatives","BNBF0:USTF0",1754586642228,0.85513737,773.51,772.69,0.86958088]
["bitfinex-derivatives","BNBF0:USTF0",1754586642432,0.85513737,773.5,772.68,0.86958088]
["bitfinex-derivatives","BNBF0:USTF0",1754586642629,0.85513737,773.49,772.68,0.86958088]
["bitfinex-derivatives","BNBF0:USTF0",1754586642932,0.85513737,773.48,772.68,0.86958088]
["bitfinex-derivatives","BNBF0:USTF0",1754586643130,0.85513737,773.47,772.69,0.86958088]
["bitfinex-derivatives","BNBF0:USTF0",1754586643430,0.85513737,773.46,772.69,0.86958088]
["bitfinex-derivatives","BNBF0:USTF0",1754586643637,0.837,773.52,772.69,0.86958088]
["bitfinex-derivatives","BNBF0:USTF0",1754586643837,0.85527755,773.51,772.69,0.86958088]
["bitfinex-derivatives","BNBF0:USTF0",1754586644037,0.85527755,773.5,772.67,0.86958088]
["bitfinex-derivatives","BNBF0:USTF0",1754586644237,0.85527755,773.49,772.66,0.86958088]
["bitfinex-derivatives","BNBF0:USTF0",1754586644536,0.85527755,773.48,772.66,0.86958088]
["bitfinex-derivatives","BNBF0:USTF0",1754586644732,0.85527755,773.47,772.66,0.86958088]
["bitfinex-derivatives","BNBF0:USTF0",1754586644936,0.85527755,773.46,772.66,0.86958088]
["bitfinex-derivatives","BNBF0:USTF0",1754586645133,0.85527755,773.45,772.66,0.86958088]
["bitfinex-derivatives","BNBF0:USTF0",1754586645433,0.837,773.52,772.64,0.86958088]
["bitfinex-derivatives","BNBF0:USTF0",1754586645637,0.85517412,773.51,772.64,0.86958088]
["bitfinex-derivatives","BNBF0:USTF0",1754586645836,0.837,773.52,772.64,0.86958088]
["bitfinex-derivatives","BNBF0:USTF0",1754586646038,0.85511582,773.51,772.64,0.86958088]
["bitfinex-derivatives","BNBF0:USTF0",1754586646235,0.85511582,773.5,772.63,0.86958088]
["bitfinex-derivatives","BNBF0:USTF0",1754586646435,0.85498473,773.49,772.63,0.86958088]
["bitfinex-derivatives","BNBF0:USTF0",1754586646639,0.85498473,773.48,772.63,0.86958088]
["bitfinex-derivatives","BNBF0:USTF0",1754586646937,0.85498473,773.47,772.63,0.86958088]
["bitfinex-derivatives","BNBF0:USTF0",1754586647139,0.85498473,773.46,772.63,0.86958088]
["bitfinex-derivatives","BNBF0:USTF0",1754586647339,0.85498473,773.45,772.62,0.86958088]
["bitfinex-derivatives","BNBF0:USTF0",1754586647540,0.85498473,773.44,772.63,0.86958088]
["bitfinex-derivatives","BNBF0:USTF0",1754586647740,0.85498473,773.43,772.62,0.86958088]
["bitfinex-derivatives","BNBF0:USTF0",1754586647937,0.837,773.52,772.62,0.86958088]
["bitfinex-derivatives","BNBF0:USTF0",1754586648142,0.85488575,773.51,772.62,0.86958088]
["bitfinex-derivatives","BNBF0:USTF0",1754586648340,0.85488575,773.5,772.62,0.86958088]
["bitfinex-derivatives","BNBF0:USTF0",1754586648641,0.85488575,773.49,772.61,0.86958088]
["bitfinex-derivatives","BNBF0:USTF0",1754586648836,0.85478753,773.48,772.61,0.86958088]
["bitfinex-derivatives","BNBF0:USTF0",1754586649036,0.85478753,773.47,772.61,0.86958088]
["bitfinex-derivatives","BNBF0:USTF0",1754586649238,0.85478753,773.46,772.61,0.86958088]
["bitfinex-derivatives","BNBF0:USTF0",1754586649538,0.85478753,773.45,772.61,0.86958088]
["bitfinex-derivatives","BNBF0:USTF0",1754586649742,0.85478753,773.44,772.61,0.86958088]
["bitfinex-derivatives","BNBF0:USTF0",1754586650042,0.85478753,773.43,772.61,0.86958088]
["bitfinex-derivatives","BNBF0:USTF0",1754586650341,1.236,773.43,772.6,0.86958088]
["bitfinex-derivatives","BNBF0:USTF0",1754586650539,1.236,773.43,772.61,0.86958088]
["bitfinex-derivatives","BNBF0:USTF0",1754586651038,0.8546309,773.42,772.61,0.86958088]
["bitfinex-derivatives","BNBF0:USTF0",1754586651238,1.236,773.43,772.61,0.86958088]
["bitfinex-derivatives","BNBF0:USTF0",1754586651539,0.85486131,773.42,772.61,0.86958088]
["bitfinex-derivatives","BNBF0:USTF0",1754586651739,1.236,773.43,772.61,0.86958088]
["bitfinex-derivatives","BNBF0:USTF0",1754586651938,0.85485783,773.42,772.61,0.86958088]
["bitfinex-derivatives","BNBF0:USTF0",1754586652139,1.236,773.43,772.6,0.86958088]
["bitfinex-derivatives","BNBF0:USTF0",1754586652338,1.236,773.43,772.59,0.86958088]
["bitfinex-derivatives","BNBF0:USTF0",1754586652841,1.236,773.43,772.6,0.86958088]
["bitfinex-derivatives","BNBF0:USTF0",1754586653442,1.236,773.43,772.44,1.36328721]
["bitfinex-derivatives","BNBF0:USTF0",1754586653443,1.236,773.43,772.59,0.86958088]
["bitfinex-derivatives","BNBF0:USTF0",1754586653641,1.236,773.43,772.6,0.86958088]
["bitfinex-derivatives","BNBF0:USTF0",1754586654043,1.236,773.43,772.59,0.86958088]
["bitfinex-derivatives","BNBF0:USTF0",1754586654541,1.236,773.43,772.6,0.86958088]
["bitfinex-derivatives","BNBF0:USTF0",1754586654939,0.85477654,773.42,772.59,0.86958088]
["bitfinex-derivatives","BNBF0:USTF0",1754586655138,1.236,773.43,772.59,0.86958088]
["bitfinex-derivatives","BNBF0:USTF0",1754586655342,0.85472288,773.42,772.59,0.86958088]
["bitfinex-derivatives","BNBF0:USTF0",1754586655541,1.236,773.43,772.59,0.86958088]
["bitfinex-derivatives","BNBF0:USTF0",1754586655744,0.85472187,773.42,772.59,0.86958088]
["bitfinex-derivatives","BNBF0:USTF0",1754586655946,1.236,773.43,772.59,0.86958088]
["bitfinex-derivatives","BNBF0:USTF0",1754586656244,0.85472535,773.42,772.59,0.86958088]
["bitfinex-derivatives","BNBF0:USTF0",1754586656448,1.236,773.43,772.57,0.86958088]
["bitfinex-derivatives","BNBF0:USTF0",1754586656745,0.85468848,773.42,772.57,0.86958088]
["bitfinex-derivatives","BNBF0:USTF0",1754586656944,0.85468848,773.41,772.57,0.86958088]
["bitfinex-derivatives","BNBF0:USTF0",1754586657145,0.85468848,773.4,772.57,0.86958088]
["bitfinex-derivatives","BNBF0:USTF0",1754586657343,1.236,773.43,772.53,0.86958088]
["bitfinex-derivatives","BNBF0:USTF0",1754586657549,0.8546337,773.42,772.53,0.86958088]
["bitfinex-derivatives","BNBF0:USTF0",1754586657748,0.8546337,773.41,772.53,0.86958088]
["bitfinex-derivatives","BNBF0:USTF0",1754586657948,0.8546337,773.4,772.53,0.86958088]
["bitfinex-derivatives","BNBF0:USTF0",1754586658148,0.8546337,773.39,772.52,0.86958088]
["bitfinex-derivatives","BNBF0:USTF0",1754586658350,0.8546337,773.38,772.51,0.86958088]
["bitfinex-derivatives","BNBF0:USTF0",1754586658545,0.8546337,773.37,772.51,0.86958088]
["bitfinex-derivatives","BNBF0:USTF0",1754586658748,0.8546337,773.36,772.52,0.86958088]
["bitfinex-derivatives","BNBF0:USTF0",1754586658949,0.8546337,773.35,772.52,0.86958088]
["bitfinex-derivatives","BNBF0:USTF0",1754586659249,1.236,773.43,772.52,0.86958088]
["bitfinex-derivatives","BNBF0:USTF0",1754586659443,0.8544422,773.42,772.51,0.86958088]
["bitfinex-derivatives","BNBF0:USTF0",1754586659648,0.8544422,773.41,772.51,0.86958088]
["bitfinex-derivatives","BNBF0:USTF0",1754586659850,0.8544422,773.4,772.52,0.86958088]
["bitfinex-derivatives","BNBF0:USTF0",1754586660149,0.8544422,773.39,772.52,0.86958088]
["bitfinex-derivatives","BNBF0:USTF0",1754586660444,0.8544422,773.38,772.52,0.86958088]
["bitfinex-derivatives","BNBF0:USTF0",1754586660648,0.8544422,773.37,772.52,0.86958088]
["bitfinex-derivatives","BNBF0:USTF0",1754586660950,0.8544422,773.36,772.51,0.86958088]
["bitfinex-derivatives","BNBF0:USTF0",1754586661150,1.236,773.43,772.5,0.86958088]
["bitfinex-derivatives","BNBF0:USTF0",1754586661351,0.85444197,773.42,772.52,0.86958088]
["bitfinex-derivatives","BNBF0:USTF0",1754586661546,0.85444197,773.41,772.52,0.86958088]
["bitfinex-derivatives","BNBF0:USTF0",1754586661749,0.85444197,773.4,772.52,0.86958088]
["bitfinex-derivatives","BNBF0:USTF0",1754586661948,0.85444197,773.39,772.52,0.86958088]
["bitfinex-derivatives","BNBF0:USTF0",1754586662148,0.85444197,773.38,772.52,0.86958088]
["bitfinex-derivatives","BNBF0:USTF0",1754586662352,1.236,773.43,772.52,0.86958088]
["bitfinex-derivatives","BNBF0:USTF0",1754586662554,0.8543861,773.42,772.52,0.86958088]
["bitfinex-derivatives","BNBF0:USTF0",1754586662753,0.8543861,773.41,772.52,0.86958088]
["bitfinex-derivatives","BNBF0:USTF0",1754586662954,0.8543861,773.4,772.52,0.86958088]
["bitfinex-derivatives","BNBF0:USTF0",1754586663152,0.8543861,773.39,772.52,0.86958088]
["bitfinex-derivatives","BNBF0:USTF0",1754586663354,1.236,773.43,772.52,0.86958088]
["bitfinex-derivatives","BNBF0:USTF0",1754586663555,0.85433992,773.42,772.52,0.86958088]
["bitfinex-derivatives","BNBF0:USTF0",1754586663854,0.85433992,773.41,772.52,0.86958088]
["bitfinex-derivatives","BNBF0:USTF0",1754586664051,0.85433992,773.4,772.52,0.86958088]
["bitfinex-derivatives","BNBF0:USTF0",1754586664257,0.85433992,773.39,772.52,0.86958088]
["bitfinex-derivatives","BNBF0:USTF0",1754586664555,1.236,773.43,772.6,0.86958088]
["bitfinex-derivatives","BNBF0:USTF0",1754586664753,0.85403879,773.42,772.6,0.86958088]
["bitfinex-derivatives","BNBF0:USTF0",1754586664954,1.236,773.43,772.58,0.86958088]
["bitfinex-derivatives","BNBF0:USTF0",1754586665156,0.85403956,773.42,772.61,0.86958088]
["bitfinex-derivatives","BNBF0:USTF0",1754586665352,1.236,773.43,772.63,0.86958088]
["bitfinex-derivatives","BNBF0:USTF0",1754586665651,1.236,773.43,772.44,0.22493044]
["bitfinex-derivatives","BNBF0:USTF0",1754586665652,1.236,773.43,772.65,0.86958088]
["bitfinex-derivatives","BNBF0:USTF0",1754586665851,1.236,773.43,772.66,0.86958088]
["bitfinex-derivatives","BNBF0:USTF0",1754586666452,1.236,773.43,772.67,0.86958088]
["bitfinex-derivatives","BNBF0:USTF0",1754586666754,1.236,773.43,772.66,0.86958088]
["bitfinex-derivatives","BNBF0:USTF0",1754586667259,1.236,773.43,772.71,0.86958088]
["bitfinex-derivatives","BNBF0:USTF0",1754586667555,1.236,773.43,772.75,0.86958088]
["bitfinex-derivatives","BNBF0:USTF0",1754586667757,1.236,773.43,772.78,0.86958088]
["bitfinex-derivatives","BNBF0:USTF0",1754586668256,1.236,773.43,772.79,0.86958088]
["bitfinex-derivatives","BNBF0:USTF0",1754586670462,1.236,773.43,772.8,0.86958088]
["bitfinex-derivatives","BNBF0:USTF0",1754586670760,1.236,773.43,772.79,0.86958088]
["bitfinex-derivatives","BNBF0:USTF0",1754586671264,1.236,773.43,772.8,0.86958088]
["bitfinex-derivatives","BNBF0:USTF0",1754586673365,1.236,773.43,772.62,1.13835677]
["bitfinex-derivatives","BNBF0:USTF0",1754586673366,1.236,773.43,772.81,0.86958088]
["bitfinex-derivatives","BNBF0:USTF0",1754586675166,1.236,773.43,772.82,0.86958088]
["bitfinex-derivatives","BNBF0:USTF0",1754586676266,1.236,773.43,772.83,0.86958088]
["bitfinex-derivatives","BNBF0:USTF0",1754586676466,1.236,773.43,772.84,0.86958088]
["bitfinex-derivatives","BNBF0:USTF0",1754586677266,1.236,773.43,772.89,0.86958088]
["bitfinex-derivatives","BNBF0:USTF0",1754586678269,1.236,773.43,772.91,0.86958088]
["bitfinex-derivatives","BNBF0:USTF0",1754586679371,1.236,773.43,772.93,0.86958088]
["bitfinex-derivatives","BNBF0:USTF0",1754586679870,1.236,773.43,772.61,1.70753516]
["bitfinex-derivatives","BNBF0:USTF0",1754586679871,1.236,773.43,772.94,0.86958088]
["bitfinex-derivatives","BNBF0:USTF0",1754586680272,1.236,773.43,772.95,0.86958088]
["bitfinex-derivatives","BNBF0:USTF0",1754586680768,1.236,773.43,772.96,0.86958088]
["bitfinex-derivatives","BNBF0:USTF0",1754586681271,1.236,773.43,772.98,0.86958088]
["bitfinex-derivatives","BNBF0:USTF0",1754586682269,1.236,773.43,773.0,0.86958088]
["bitfinex-derivatives","BNBF0:USTF0",1754586683271,1.236,773.43,773.01,0.86958088]
["bitfinex-derivatives","BNBF0:USTF0",1754586683468,1.236,773.43,773.02,0.86958088]
["bitfinex-derivatives","BNBF0:USTF0",1754586683673,0.927,773.42,773.01,0.86958088]
["bitfinex-derivatives","BNBF0:USTF0",1754586683871,0.927,773.42,773.02,0.86958088]
["bitfinex-derivatives","BNBF0:USTF0",1754586686470,0.927,773.42,773.01,0.86958088]
["bitfinex-derivatives","BNBF0:USTF0",1754586688172,0.927,773.42,773.03,0.86958088]
["bitfinex-derivatives","BNBF0:USTF0",1754586688371,0.927,773.42,773.02,0.86958088]
["bitfinex-derivatives","BNBF0:USTF0",1754586690076,0.927,773.42,773.01,0.86958088]
["bitfinex-derivatives","BNBF0:USTF0",1754586690277,0.927,773.42,773.02,0.86958088]
["bitfinex-derivatives","BNBF0:USTF0",1754586692174,0.927,773.42,773.01,0.86958088]
["bitfinex-derivatives","BNBF0:USTF0",1754586694982,0.927,773.42,772.96,0.86958088]
["bitfinex-derivatives","BNBF0:USTF0",1754586695582,0.927,773.42,772.93,0.86958088]
["bitfinex-derivatives","BNBF0:USTF0",1754586696083,0.927,773.42,772.92,0.86958088]
["bitfinex-derivatives","BNBF0:USTF0",1754586696283,0.927,773.42,772.91,0.86958088]
["bitfinex-derivatives","BNBF0:USTF0",1754586696882,1.236,773.43,772.91,0.86958088]
["bitfinex-derivatives","BNBF0:USTF0",1754586698385,1.236,773.43,772.91,0.86859401]
["bitfinex-derivatives","BNBF0:USTF0",1754586699182,1.175,773.42,772.91,0.86859401]
["bitfinex-derivatives","BNBF0:USTF0",1754586700281,1.175,773.42,772.92,0.86859401]
["bitfinex-derivatives","BNBF0:USTF0",1754586704987,1.175,773.42,772.92,0.86873764]
["bitfinex-derivatives","BNBF0:USTF0",1754586705388,1.175,773.42,772.96,0.86873764]
["bitfinex-derivatives","BNBF0:USTF0",1754586705888,1.175,773.42,772.81,1.13835677]
["bitfinex-derivatives","BNBF0:USTF0",1754586705889,1.175,773.42,772.97,0.86873764]
["bitfinex-derivatives","BNBF0:USTF0",1754586706588,1.175,773.42,772.96,0.86873764]
["bitfinex-derivatives","BNBF0:USTF0",1754586707090,0.865,773.41,772.96,0.86873764]
["bitfinex-derivatives","BNBF0:USTF0",1754586707987,0.865,773.41,772.98,0.86873764]
["bitfinex-derivatives","BNBF0:USTF0",1754586709694,0.865,773.41,772.99,0.86873764]
["bitfinex-derivatives","BNBF0:USTF0",1754586709891,0.865,773.41,772.85,1.13835677]
["bitfinex-derivatives","BNBF0:USTF0",1754586709892,0.865,773.41,773.0,0.86873764]
["bitfinex-derivatives","BNBF0:USTF0",1754586710591,0.865,773.41,772.99,0.86873764]
["bitfinex-derivatives","BNBF0:USTF0",1754586711192,0.865,773.41,773.06,0.86873764]
["bitfinex-derivatives","BNBF0:USTF0",1754586711491,0.865,773.41,772.99,0.86873764]
["bitfinex-derivatives","BNBF0:USTF0",1754586711894,0.865,773.41,772.98,0.86873764]
["bitfinex-derivatives","BNBF0:USTF0",1754586712692,0.865,773.41,773.0,0.86873764]
["bitfinex-derivatives","BNBF0:USTF0",1754586713397,0.865,773.41,773.06,0.86873764]
["bitfinex-derivatives","BNBF0:USTF0",1754586714093,0.865,773.41,773.19,0.86873764]
["bitfinex-derivatives","BNBF0:USTF0",1754586714296,0.865,773.41,773.22,0.86873764]
["bitfinex-derivatives","BNBF0:USTF0",1754586714496,0.865,773.41,773.23,0.86873764]
["bitfinex-derivatives","BNBF0:USTF0",1754586714997,0.865,773.41,773.26,0.86873764]
["bitfinex-derivatives","BNBF0:USTF0",1754586715194,0.865,773.41,773.25,0.86873764]
["bitfinex-derivatives","BNBF0:USTF0",1754586716592,0.865,773.41,773.23,0.86873764]
["bitfinex-derivatives","BNBF0:USTF0",1754586718200,0.865,773.41,773.24,0.86873764]
["bitfinex-derivatives","BNBF0:USTF0",1754586718396,0.865,773.41,773.23,0.86873764]
["bitfinex-derivatives","BNBF0:USTF0",1754586719297,0.865,773.41,773.24,0.86873764]
["bitfinex-derivatives","BNBF0:USTF0",1754586721101,0.865,773.41,773.27,0.86873764]
["bitfinex-derivatives","BNBF0:USTF0",1754586721298,0.865,773.41,773.28,0.86873764]
["bitfinex-derivatives","BNBF0:USTF0",1754586721797,0.865,773.41,773.34,0.86873764]
["bitfinex-derivatives","BNBF0:USTF0",1754586722001,0.865,773.41,773.32,0.86873764]
["bitfinex-derivatives","BNBF0:USTF0",1754586722201,0.865,773.41,773.33,0.86873764]
["bitfinex-derivatives","BNBF0:USTF0",1754586722401,0.865,773.41,773.3,0.86873764]
["bitfinex-derivatives","BNBF0:USTF0",1754586723301,0.865,773.41,773.31,0.86873764]
["bitfinex-derivatives","BNBF0:USTF0",1754586723603,0.865,773.41,773.29,0.86873764]
["bitfinex-derivatives","BNBF0:USTF0",1754586723803,0.865,773.41,773.31,0.86873764]
["bitfinex-derivatives","BNBF0:USTF0",1754586724204,0.865,773.41,773.32,0.86873764]
["bitfinex-derivatives","BNBF0:USTF0",1754586724406,0.865,773.41,773.31,0.86873764]
["bitfinex-derivatives","BNBF0:USTF0",1754586726006,0.865,773.41,773.3,0.86873764]
["bitfinex-derivatives","BNBF0:USTF0",1754586726906,0.865,773.41,773.29,0.86873764]
["bitfinex-derivatives","BNBF0:USTF0",1754586727106,0.865,773.41,773.3,0.86873764]
["bitfinex-derivatives","BNBF0:USTF0",1754586727508,0.865,773.41,772.44,0.22493044]
["bitfinex-derivatives","BNBF0:USTF0",1754586727509,0.865,773.41,773.29,0.86873764]
["bitfinex-derivatives","BNBF0:USTF0",1754586728409,0.865,773.41,773.28,0.86873764]
["bitfinex-derivatives","BNBF0:USTF0",1754586728910,0.865,773.41,773.27,0.86873764]
["bitfinex-derivatives","BNBF0:USTF0",1754586730308,0.865,773.41,773.26,0.86873764]
["bitfinex-derivatives","BNBF0:USTF0",1754586730511,0.865,773.41,773.07,1.13835677]
["bitfinex-derivatives","BNBF0:USTF0",1754586730512,0.865,773.41,773.25,0.86873764]
["bitfinex-derivatives","BNBF0:USTF0",1754586730912,0.865,773.41,773.24,0.86873764]
["bitfinex-derivatives","BNBF0:USTF0",1754586732015,0.865,773.41,773.22,0.86873764]
["bitfinex-derivatives","BNBF0:USTF0",1754586732214,0.865,773.41,773.23,0.86873764]
["bitfinex-derivatives","BNBF0:USTF0",1754586732508,0.865,773.41,773.18,0.86873764]
["bitfinex-derivatives","BNBF0:USTF0",1754586733115,0.865,773.41,773.17,0.86873764]
["bitfinex-derivatives","BNBF0:USTF0",1754586734214,0.865,773.41,773.15,0.86873764]
["bitfinex-derivatives","BNBF0:USTF0",1754586735115,0.865,773.41,773.16,0.86873764]
["bitfinex-derivatives","BNBF0:USTF0",1754586735315,0.865,773.41,773.15,0.86873764]
["bitfinex-derivatives","BNBF0:USTF0",1754586735911,0.865,773.41,773.21,0.86873764]
["bitfinex-derivatives","BNBF0:USTF0",1754586736109,0.865,773.41,773.22,0.86873764]
["bitfinex-derivatives","BNBF0:USTF0",1754586737315,0.865,773.41,773.21,0.86873764]
["bitfinex-derivatives","BNBF0:USTF0",1754586739314,0.865,773.41,773.22,0.86873764]
["bitfinex-derivatives","BNBF0:USTF0",1754586740312,0.865,773.41,773.2,0.86873764]
["bitfinex-derivatives","BNBF0:USTF0",1754586740514,0.865,773.41,773.21,0.86873764]
["bitfinex-derivatives","BNBF0:USTF0",1754586741217,0.865,773.41,773.2,0.86873764]
["bitfinex-derivatives","BNBF0:USTF0",1754586743220,1.195,773.4,773.2,0.86873764]
["bitfinex-derivatives","BNBF0:USTF0",1754586743815,1.195,773.4,773.22,0.86873764]
["bitfinex-derivatives","BNBF0:USTF0",1754586744020,1.195,773.4,773.24,0.86873764]
["bitfinex-derivatives","BNBF0:USTF0",1754586744220,1.195,773.4,773.23,0.86873764]
["bitfinex-derivatives","BNBF0:USTF0",1754586744418,1.195,773.4,773.27,0.86873764]
["bitfinex-derivatives","BNBF0:USTF0",1754586744617,1.195,773.4,773.26,0.86873764]
["bitfinex-derivatives","BNBF0:USTF0",1754586745219,1.195,773.4,773.28,0.86873764]
["bitfinex-derivatives","BNBF0:USTF0",1754586746220,1.195,773.4,773.3,0.86873764]
["bitfinex-derivatives","BNBF0:USTF0",1754586747523,1.195,773.4,773.32,0.86873764]
["bitfinex-derivatives","BNBF0:USTF0",1754586747825,1.195,773.4,773.33,0.86873764]
["bitfinex-derivatives","BNBF0:USTF0",1754586748119,1.195,773.4,773.22,0.86873764]
["bitfinex-derivatives","BNBF0:USTF0",1754586748324,1.195,773.4,773.19,0.86873764]
["bitfinex-derivatives","BNBF0:USTF0",1754586748542,1.195,773.4,773.25,0.86873764]
["bitfinex-derivatives","BNBF0:USTF0",1754586749023,1.195,773.4,773.35,0.86873764]
["bitfinex-derivatives","BNBF0:USTF0",1754586749219,1.195,773.4,772.44,0.22493044]
["bitfinex-derivatives","BNBF0:USTF0",1754586749220,1.195,773.4,773.13,1.70753516]
["bitfinex-derivatives","BNBF0:USTF0",1754586749423,1.195,773.4,773.37,1.15458618]
["bitfinex-derivatives","BNBF0:USTF0",1754586749620,1.195,773.4,773.15,1.70753516]
["bitfinex-derivatives","BNBF0:USTF0",1754586749925,1.195,773.4,773.28,1.70753516]
["bitfinex-derivatives","BNBF0:USTF0",1754586750422,1.195,773.4,773.23,1.70753516]
["bitfinex-derivatives","BNBF0:USTF0",1754586750620,1.195,773.4,773.2,1.70753516]
["bitfinex-derivatives","BNBF0:USTF0",1754586752426,1.195,773.4,773.38,1.15231753]
["bitfinex-derivatives","BNBF0:USTF0",1754586753326,1.195,773.4,773.18,1.70753516]
["bitfinex-derivatives","BNBF0:USTF0",1754586753327,1.195,773.4,773.25,1.70753516]
["bitfinex-derivatives","BNBF0:USTF0",1754586753630,1.195,773.4,773.27,1.70753516]
["bitfinex-derivatives","BNBF0:USTF0",1754586754737,1.195,773.4,773.26,1.70753516]
["bitfinex-derivatives","BNBF0:USTF0",1754586755131,0.22484978,774.59,773.26,1.70753516]
["bitfinex-derivatives","BNBF0:USTF0",1754586755432,0.85303954,774.58,773.64,0.86343553]
["bitfinex-derivatives","BNBF0:USTF0",1754586755626,0.85303954,774.58,772.49,2.861232]
["bitfinex-derivatives","BNBF0:USTF0",1754586755627,0.85303954,774.57,773.63,0.86343553]
["bitfinex-derivatives","BNBF0:USTF0",1754586755930,0.85303954,774.56,773.62,0.86343553]
["bitfinex-derivatives","BNBF0:USTF0",1754586756125,0.85303954,774.55,773.62,0.86343553]
["bitfinex-derivatives","BNBF0:USTF0",1754586756331,0.85303954,774.54,773.62,0.86343553]
["bitfinex-derivatives","BNBF0:USTF0",1754586756528,0.85303954,774.53,773.62,0.86343553]
["bitfinex-derivatives","BNBF0:USTF0",1754586756829,0.85303954,774.52,773.62,0.86343553]
["bitfinex-derivatives","BNBF0:USTF0",1754586757131,0.85303954,774.51,773.62,0.86343553]
["bitfinex-derivatives","BNBF0:USTF0",1754586757327,0.85303954,774.5,773.62,0.86343553]
["bitfinex-derivatives","BNBF0:USTF0",1754586757532,0.823,774.51,773.61,0.86343553]
["bitfinex-derivatives","BNBF0:USTF0",1754586757729,0.85323219,774.5,773.61,0.86343553]
["bitfinex-derivatives","BNBF0:USTF0",1754586757933,0.85323219,774.49,773.61,0.86343553]
["bitfinex-derivatives","BNBF0:USTF0",1754586758128,0.85323219,774.48,773.61,0.86343553]
["bitfinex-derivatives","BNBF0:USTF0",1754586758331,0.85323219,774.47,773.61,0.86343553]
["bitfinex-derivatives","BNBF0:USTF0",1754586758529,0.85323219,774.46,773.6,0.86343553]
["bitfinex-derivatives","BNBF0:USTF0",1754586758728,0.85323219,774.46,772.56,2.861232]
["bitfinex-derivatives","BNBF0:USTF0",1754586758729,0.85323219,774.45,773.64,0.86343553]
["bitfinex-derivatives","BNBF0:USTF0",1754586758931,0.85323219,774.44,773.65,0.86343553]
["bitfinex-derivatives","BNBF0:USTF0",1754586759130,0.85323219,774.43,773.65,0.86343553]
["bitfinex-derivatives","BNBF0:USTF0",1754586759429,0.85323219,774.42,773.64,0.86343553]
["bitfinex-derivatives","BNBF0:USTF0",1754586759635,0.85323219,774.41,773.64,0.86343553]
["bitfinex-derivatives","BNBF0:USTF0",1754586759834,0.85323219,774.4,773.64,0.86343553]
["bitfinex-derivatives","BNBF0:USTF0",1754586760031,0.85323219,774.39,773.64,0.86343553]
["bitfinex-derivatives","BNBF0:USTF0",1754586760231,0.85323219,774.38,773.64,0.86343553]
["bitfinex-derivatives","BNBF0:USTF0",1754586760531,0.85323219,774.37,773.63,0.86343553]
["bitfinex-derivatives","BNBF0:USTF0",1754586760735,0.85323219,774.36,773.63,0.86343553]
["bitfinex-derivatives","BNBF0:USTF0",1754586760930,0.85323219,774.35,773.63,0.86343553]
["bitfinex-derivatives","BNBF0:USTF0",1754586761136,0.85323219,774.34,773.62,0.86343553]
["bitfinex-derivatives","BNBF0:USTF0",1754586761432,0.85323219,774.33,773.63,0.86343553]
["bitfinex-derivatives","BNBF0:USTF0",1754586761637,0.85323219,774.32,773.62,0.86343553]
["bitfinex-derivatives","BNBF0:USTF0",1754586761837,0.85323219,774.31,773.62,0.86343553]
["bitfinex-derivatives","BNBF0:USTF0",1754586762034,0.85323219,774.3,773.62,0.86343553]
["bitfinex-derivatives","BNBF0:USTF0",1754586762238,0.85323219,774.29,773.64,0.86343553]
["bitfinex-derivatives","BNBF0:USTF0",1754586762537,0.85323219,774.28,773.64,0.86343553]
["bitfinex-derivatives","BNBF0:USTF0",1754586762735,0.85323219,774.27,773.61,0.86343553]
["bitfinex-derivatives","BNBF0:USTF0",1754586762934,0.85323219,774.26,773.52,0.86343553]
["bitfinex-derivatives","BNBF0:USTF0",1754586763139,0.85323219,774.25,773.52,0.86343553]
["bitfinex-derivatives","BNBF0:USTF0",1754586763437,0.85323219,774.24,773.42,0.86343553]
["bitfinex-derivatives","BNBF0:USTF0",1754586763635,0.85323219,774.23,773.41,0.86343553]
["bitfinex-derivatives","BNBF0:USTF0",1754586763838,0.85323219,774.22,773.41,0.86343553]
["bitfinex-derivatives","BNBF0:USTF0",1754586764032,0.85323219,774.21,773.41,0.86343553]
["bitfinex-derivatives","BNBF0:USTF0",1754586764235,0.85323219,774.21,773.03,1.70753516]
["bitfinex-derivatives","BNBF0:USTF0",1754586764236,0.823,774.51,773.42,0.86343553]
["bitfinex-derivatives","BNBF0:USTF0",1754586764434,0.85377118,774.5,773.42,0.86343553]
["bitfinex-derivatives","BNBF0:USTF0",1754586764637,0.85377118,774.49,773.41,0.86343553]
["bitfinex-derivatives","BNBF0:USTF0",1754586764835,0.85377118,774.48,773.41,0.86343553]
["bitfinex-derivatives","BNBF0:USTF0",1754586765035,0.85377118,774.47,773.39,0.86343553]
["bitfinex-derivatives","BNBF0:USTF0",1754586765235,0.85377118,774.46,773.39,0.86343553]
["bitfinex-derivatives","BNBF0:USTF0",1754586765436,0.85377118,774.46,773.19,1.15124738]
["bitfinex-derivatives","BNBF0:USTF0",1754586765437,0.85377118,774.45,773.37,0.86343553]
["bitfinex-derivatives","BNBF0:USTF0",1754586765636,0.85377118,774.44,773.35,0.86343553]
["bitfinex-derivatives","BNBF0:USTF0",1754586765840,0.85377118,774.43,773.32,0.86343553]
["bitfinex-derivatives","BNBF0:USTF0",1754586766040,0.85377118,774.42,773.32,0.86343553]
["bitfinex-derivatives","BNBF0:USTF0",1754586766237,0.85377118,774.41,773.34,0.86343553]
["bitfinex-derivatives","BNBF0:USTF0",1754586766438,0.8540369,774.4,773.34,0.86343553]
["bitfinex-derivatives","BNBF0:USTF0",1754586766642,0.8540369,774.39,773.34,0.86343553]
["bitfinex-derivatives","BNBF0:USTF0",1754586766842,0.8540369,774.38,773.34,0.86343553]
["bitfinex-derivatives","BNBF0:USTF0",1754586767044,0.8540369,774.37,773.34,0.86343553]
["bitfinex-derivatives","BNBF0:USTF0",1754586767239,0.8540369,774.36,773.34,0.86343553]
["bitfinex-derivatives","BNBF0:USTF0",1754586767444,0.8540369,774.35,773.35,0.86343553]
["bitfinex-derivatives","BNBF0:USTF0",1754586767640,0.8540369,774.34,773.35,0.86343553]
["bitfinex-derivatives","BNBF0:USTF0",1754586767942,0.8540369,774.33,773.35,0.86343553]
["bitfinex-derivatives","BNBF0:USTF0",1754586768242,0.8540369,774.32,773.34,0.86343553]
["bitfinex-derivatives","BNBF0:USTF0",1754586768446,0.8540369,774.31,773.26,0.86343553]
["bitfinex-derivatives","BNBF0:USTF0",1754586768642,0.8540369,774.3,773.26,0.86343553]
["bitfinex-derivatives","BNBF0:USTF0",1754586768851,0.823,774.51,773.26,0.86343553]
["bitfinex-derivatives","BNBF0:USTF0",1754586769051,0.85489498,774.5,773.26,0.86343553]
["bitfinex-derivatives","BNBF0:USTF0",1754586769247,0.85489498,774.49,773.1,1.15124738]
["bitfinex-derivatives","BNBF0:USTF0",1754586769547,0.85489498,774.48,773.27,0.86294838]
["bitfinex-derivatives","BNBF0:USTF0",1754586769745,0.85489498,774.47,773.27,0.86294838]
["bitfinex-derivatives","BNBF0:USTF0",1754586769945,0.85489498,774.46,773.27,0.86294838]
["bitfinex-derivatives","BNBF0:USTF0",1754586770148,0.85489498,774.45,773.27,0.86294838]
["bitfinex-derivatives","BNBF0:USTF0",1754586770346,0.85489498,774.44,773.28,0.86294838]
["bitfinex-derivatives","BNBF0:USTF0",1754586770547,0.85489498,774.43,773.25,0.86294838]
["bitfinex-derivatives","BNBF0:USTF0",1754586770848,0.823,774.51,772.9,0.22479967]
["bitfinex-derivatives","BNBF0:USTF0",1754586770849,0.85489498,774.42,773.21,0.86294838]
["bitfinex-derivatives","BNBF0:USTF0",1754586771048,0.85489498,774.41,773.21,0.86294838]
["bitfinex-derivatives","BNBF0:USTF0",1754586771249,0.85489498,774.4,773.22,0.86294838]
["bitfinex-derivatives","BNBF0:USTF0",1754586771547,0.85489498,774.39,773.22,0.86294838]
["bitfinex-derivatives","BNBF0:USTF0",1754586771749,0.85489498,774.38,773.22,0.86294838]
["bitfinex-derivatives","BNBF0:USTF0",1754586771950,0.85489498,774.37,773.22,0.86294838]
["bitfinex-derivatives","BNBF0:USTF0",1754586772150,0.85489498,774.36,773.22,0.86294838]
["bitfinex-derivatives","BNBF0:USTF0",1754586772351,0.85489498,774.35,773.23,0.86294838]
["bitfinex-derivatives","BNBF0:USTF0",1754586772548,0.85489498,774.34,773.23,0.86294838]
["bitfinex-derivatives","BNBF0:USTF0",1754586772752,0.85489498,774.33,773.23,0.86294838]
["bitfinex-derivatives","BNBF0:USTF0",1754586772946,0.85489498,774.32,773.23,0.86294838]
["bitfinex-derivatives","BNBF0:USTF0",1754586773252,1.68247644,774.51,773.23,0.86294838]
["bitfinex-derivatives","BNBF0:USTF0",1754586773554,1.71397394,774.5,773.24,0.86294838]
["bitfinex-derivatives","BNBF0:USTF0",1754586773748,0.8544975,774.49,773.25,0.86294838]
["bitfinex-derivatives","BNBF0:USTF0",1754586773947,0.85947644,774.5,773.25,0.86294838]
["bitfinex-derivatives","BNBF0:USTF0",1754586773948,0.8544975,774.48,773.25,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586774152,0.8544975,774.47,773.25,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586774448,0.8544975,774.46,773.25,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586774652,0.8544975,774.45,773.25,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586774846,0.8544975,774.44,773.25,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586775147,0.8544975,774.43,773.25,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586775348,0.85428642,774.42,773.25,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586775546,0.85428642,774.41,773.26,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586775750,0.85427769,774.4,773.26,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586776047,0.85427769,774.39,773.26,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586776248,0.85427769,774.38,773.26,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586776448,0.85427769,774.37,773.26,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586776646,0.85427769,774.36,773.26,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586776851,0.85427769,774.35,773.26,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586777149,0.85427769,774.34,773.26,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586777448,0.85427769,774.33,773.26,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586777650,0.85427769,774.32,773.26,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586777849,0.85427769,774.31,773.26,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586778047,0.85427769,774.3,773.26,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586778247,0.85427769,774.29,773.26,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586778449,0.85427769,774.28,773.27,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586778653,0.85427769,774.27,773.27,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586778852,0.85427769,774.26,773.27,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586779153,0.85427769,774.25,773.27,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586779449,0.85427769,774.24,773.27,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586779652,0.85427769,774.23,773.27,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586779852,0.85427769,774.22,773.27,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586780053,0.85427769,774.21,773.27,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586780253,0.85427769,774.2,773.27,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586780456,0.85427769,774.19,773.31,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586780757,0.85427769,774.18,773.32,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586780951,0.85427769,774.17,773.32,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586781159,0.85427769,774.16,773.32,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586781355,0.86029817,774.48,773.3,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586781560,0.85423708,774.47,773.31,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586781760,0.85423708,774.46,773.32,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586781962,0.85423708,774.45,773.35,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586782263,0.85423708,774.44,773.35,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586782462,0.85423708,774.43,773.35,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586782662,0.85423708,774.42,773.36,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586782962,0.823,774.51,773.36,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586783157,0.85433454,774.5,773.36,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586783458,0.85433454,774.49,773.36,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586783657,0.85433454,774.48,773.36,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586783862,0.85433454,774.47,773.4,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586784062,0.85433454,774.46,773.4,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586784363,0.85433454,774.45,773.41,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586784562,0.85433454,774.44,773.41,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586784763,0.85433454,774.43,773.41,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586784957,0.85433454,774.42,773.37,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586785162,0.85433454,774.41,773.38,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586785461,0.85433454,774.4,773.38,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586785661,0.85433454,774.39,773.38,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586785963,0.85433454,774.38,773.38,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586786157,0.85433454,774.37,773.36,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586786361,0.823,774.51,773.38,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586786562,0.85430907,774.5,773.38,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586786761,0.85430907,774.49,773.38,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586786962,0.85430907,774.48,773.39,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586787163,0.85430907,774.47,773.39,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586787362,0.85430907,774.46,773.39,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586787664,0.85430907,774.45,773.4,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586787964,0.85430907,774.44,773.39,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586788262,0.85430907,774.43,773.4,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586788460,0.85430907,774.42,773.4,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586788760,0.85430907,774.41,773.44,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586788961,0.85417582,774.4,773.44,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586789161,0.85417582,774.39,773.44,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586789366,0.85417582,774.38,773.44,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586789568,0.85417582,774.37,773.44,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586789770,0.823,774.51,773.44,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586790068,0.85412468,774.5,773.44,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586790266,0.85412468,774.49,773.44,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586790469,0.85412468,774.48,773.44,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586790666,0.85412468,774.47,773.44,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586790867,0.85412468,774.46,773.45,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586791066,0.85412468,774.45,773.45,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586791369,0.85412468,774.44,773.45,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586791566,0.85412468,774.43,773.45,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586791770,0.823,774.51,773.45,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586791973,0.85403134,774.5,773.45,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586792169,0.823,774.51,773.45,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586792365,0.85398246,774.5,773.45,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586792568,0.85398246,774.49,773.45,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586792770,0.85398246,774.48,773.45,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586792967,0.85398246,774.47,773.45,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586793174,0.85398246,774.46,773.45,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586793369,0.85398246,774.45,773.48,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586793669,0.85398246,774.44,773.51,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586793872,0.85398246,774.43,773.51,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586794072,0.823,774.51,773.51,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586794372,0.85401807,774.5,773.51,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586794572,0.85401807,774.49,773.51,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586794771,0.85401807,774.48,773.51,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586795068,0.823,774.51,773.51,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586795270,0.85394886,774.5,773.52,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586795471,0.85394886,774.49,773.52,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586795671,0.823,774.51,773.53,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586795973,0.85381616,774.5,773.53,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586796168,0.85381616,774.49,773.53,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586796369,0.823,774.51,773.53,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586796670,0.85369402,774.5,773.54,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586796873,0.85369402,774.49,773.54,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586797073,0.823,774.51,773.54,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586797269,0.85370073,774.5,773.54,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586797474,0.823,774.51,773.55,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586799268,1.045,774.58,773.56,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586799469,0.85449801,774.57,773.56,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586799770,0.85449801,774.56,773.56,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586799974,0.85449801,774.55,773.56,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586800172,0.85449801,774.54,773.56,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586800371,1.045,774.58,773.58,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586800573,0.85441724,774.57,773.59,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586800873,0.85441724,774.56,773.6,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586801073,0.85441724,774.55,773.6,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586801373,1.045,774.58,772.9,0.22479967]
["bitfinex-derivatives","BNBF0:USTF0",1754586801374,0.85441724,774.54,773.65,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586801575,0.832,774.54,773.66,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586801775,0.832,774.54,773.72,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586801976,0.832,774.54,773.73,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586802472,0.832,774.54,773.75,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586803372,0.832,774.54,773.76,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586803674,0.832,774.54,773.59,1.15124738]
["bitfinex-derivatives","BNBF0:USTF0",1754586803675,0.832,774.54,773.77,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586803872,0.832,774.54,773.74,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586804172,0.832,774.54,773.79,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586804870,0.832,774.54,773.81,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586805275,0.832,774.54,773.8,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586805575,0.832,774.54,773.81,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586806377,0.832,774.54,773.88,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586806676,0.832,774.54,773.9,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586806877,0.832,774.54,773.72,1.15124738]
["bitfinex-derivatives","BNBF0:USTF0",1754586806878,0.832,774.54,773.91,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586807173,0.832,774.54,773.95,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586807472,0.832,774.54,773.96,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586807874,0.832,774.54,773.97,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586808373,0.832,774.54,772.9,0.22479967]
["bitfinex-derivatives","BNBF0:USTF0",1754586808374,0.832,774.54,773.99,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586808994,0.832,774.54,774.02,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586809173,0.832,774.54,774.0,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586809780,0.832,774.54,774.01,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586809980,0.832,774.54,774.11,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586810176,0.832,774.54,774.15,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586810381,0.832,774.54,774.12,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586810877,0.832,774.54,774.16,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586811277,0.832,774.54,774.14,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586811678,0.832,774.54,774.11,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586811980,0.832,774.54,774.12,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586812178,0.832,774.54,774.1,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586812677,0.832,774.54,774.13,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586812882,0.832,774.54,774.15,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586813382,0.832,774.54,774.17,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586813683,0.832,774.54,774.28,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586813881,0.832,774.54,774.32,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586814082,0.832,774.54,774.36,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586814378,0.832,774.54,774.32,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586814576,0.832,774.54,774.31,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586815281,0.832,774.54,774.28,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586815481,0.832,774.54,774.27,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586816177,0.832,774.54,774.25,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586816377,0.832,774.54,774.24,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586816581,0.832,774.54,774.23,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586817377,0.22460017,775.34,774.2,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586817581,0.85044603,775.33,774.2,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586817881,0.85044603,775.32,774.2,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586818082,0.22460017,775.34,774.2,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586818277,0.85044936,775.33,774.19,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586818479,0.85044936,775.32,774.18,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586818678,2.00107716,775.31,774.19,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586818879,0.85007716,775.3,774.19,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586819382,0.85007716,775.3,774.17,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586819681,0.85007716,775.3,774.16,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586819878,0.804,775.29,774.16,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586820079,0.85007716,775.28,774.16,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586820283,0.85007716,775.27,774.15,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586820481,0.85007716,775.26,774.14,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586820683,0.804,775.29,774.14,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586820684,0.85007716,775.25,774.14,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586820885,0.85007716,775.24,774.14,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586821080,0.85007716,775.23,774.14,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586821280,0.85007716,775.23,773.98,1.15124738]
["bitfinex-derivatives","BNBF0:USTF0",1754586821281,0.84953794,775.22,774.12,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586821485,0.84953794,775.21,774.12,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586821779,0.84953794,775.2,774.12,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586821980,0.84953794,775.19,774.12,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586822281,0.84953794,775.18,774.1,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586822484,0.804,775.29,774.1,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586822684,0.84906925,775.28,774.1,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586822884,0.84906925,775.27,774.1,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586823080,0.84906925,775.26,774.11,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586823381,0.84906925,775.25,774.09,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586823585,0.84906925,775.24,774.09,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586823787,0.84906925,775.23,774.1,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586823982,0.84906925,775.22,774.09,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586824187,0.84906925,775.21,774.09,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586824381,0.804,775.29,774.08,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586824382,0.84906925,775.2,774.08,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586824687,0.804,775.29,774.04,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586824888,0.84876166,775.28,773.97,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586825084,0.84876166,775.27,773.92,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586825285,0.84876166,775.26,773.88,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586825485,0.84876166,775.25,773.86,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586825689,0.84876166,775.24,773.86,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586825889,0.84876166,775.23,773.9,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586826083,0.84876166,775.22,773.89,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586826284,0.84876166,775.21,773.89,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586826489,0.84876166,775.2,773.89,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586826684,0.84876166,775.19,773.89,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586826886,0.84876166,775.19,773.9,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586827086,0.84849388,775.18,773.89,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586827289,0.84849388,775.17,773.89,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586827489,0.84849388,775.16,773.88,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586827690,0.84849388,775.15,773.88,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586827884,0.84849388,775.14,773.89,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586828089,0.84849388,775.13,773.89,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586828388,0.84849388,775.12,773.89,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586828687,0.84849388,775.11,773.89,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586828886,0.84849388,775.1,773.88,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586829086,0.84849388,775.1,773.71,1.15124738]
["bitfinex-derivatives","BNBF0:USTF0",1754586829087,0.84849388,775.09,773.89,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586829287,0.84849388,775.08,773.9,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586829487,0.804,775.29,773.9,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586829687,0.84814249,775.28,773.9,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586829887,0.84814249,775.27,773.9,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586830186,0.84814249,775.26,773.9,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586830391,0.84814249,775.25,773.9,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586830586,0.84814249,775.24,773.9,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586830788,0.84814249,775.23,773.9,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586830988,0.84814249,775.22,773.89,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586831187,0.804,775.29,773.89,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586831188,0.84814249,775.21,773.89,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586831488,0.84814249,775.2,773.89,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586831693,0.84814249,775.19,773.88,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586831988,0.84814249,775.18,773.88,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586832288,0.84814249,775.17,773.88,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586832489,0.84814249,775.16,773.88,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586832793,0.84814249,775.15,773.89,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586832992,0.84814249,775.14,773.89,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586833188,0.84814249,775.13,773.85,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586833393,0.84814249,775.12,773.81,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586833592,0.84814249,775.11,773.81,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586833789,0.84814249,775.1,773.8,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586833990,0.84814249,775.09,773.81,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586834188,0.84814249,775.08,773.8,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586834393,0.84814249,775.07,773.8,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586834589,0.84814249,775.06,773.81,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586834888,0.84814249,775.05,773.81,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586835089,0.84814249,775.04,773.81,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586835292,0.804,775.29,773.83,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586835494,0.84815016,775.28,773.84,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586835790,0.84825439,775.27,773.84,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586835994,0.84825439,775.26,773.84,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586836191,0.84825439,775.25,773.82,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586836395,0.84825439,775.24,773.81,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586836690,0.84825439,775.23,773.82,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586836889,0.84825439,775.22,773.82,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586837093,0.84825439,775.21,773.82,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586837290,0.84825439,775.2,773.82,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586837499,0.84825439,775.19,773.82,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586837700,0.84825439,775.18,773.82,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586837996,0.84825439,775.18,773.83,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586839403,0.84825439,775.18,773.84,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586839899,0.84825439,775.18,773.88,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586840900,0.84825439,775.18,773.86,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586841199,0.84825439,775.18,773.85,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586841403,0.84825439,775.18,773.89,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586841598,0.84825439,775.18,773.88,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586841805,0.84825439,775.18,773.89,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586842201,0.84825439,775.18,774.02,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586842403,0.84825439,775.18,774.03,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586843206,0.84825439,775.18,774.04,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586843508,0.84999984,775.17,774.04,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586843700,0.84999984,775.16,774.04,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586843901,0.84999984,775.15,774.06,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586844102,0.84999984,775.14,774.06,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586844304,0.84999984,775.13,774.07,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586844506,0.84999984,775.12,774.07,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586844704,0.84999984,775.11,774.07,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586844904,0.84999984,775.1,774.07,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586845206,0.96,775.19,774.07,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586845207,0.84999984,775.09,774.07,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586845404,0.84999984,775.08,774.07,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586845610,0.84999984,775.07,774.07,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586845809,0.96,775.19,774.0,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586846009,0.85024807,775.18,774.05,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586846205,0.96,775.19,774.06,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586847510,0.96,775.19,774.07,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586847710,0.96,775.19,774.06,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586848207,0.96,775.19,774.07,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586849112,0.96,775.19,774.2,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586850914,0.96,775.19,774.19,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586851317,0.96,775.19,774.25,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586851713,0.22454583,775.43,774.24,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586851913,0.85141497,775.42,774.26,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586852112,0.85119748,775.41,774.26,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586852317,0.85119748,775.4,774.29,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586852513,0.85119748,775.39,774.2,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586852818,0.85119748,775.38,774.19,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586853118,0.85119748,775.37,774.19,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586853313,0.85119748,775.36,774.2,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586853517,0.85119748,775.35,774.2,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586853824,0.85119748,775.34,774.2,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586854413,0.85119748,775.34,774.21,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586855113,0.85119748,775.34,774.22,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586855313,0.85119748,775.34,774.24,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586855712,0.85119748,775.34,774.26,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586856314,0.85119748,775.34,774.28,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586857320,0.85119748,775.34,774.3,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586858017,0.85181807,775.33,774.3,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586858216,0.85181807,775.32,774.32,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586858417,0.85181807,775.31,774.32,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586858620,0.85181807,775.3,774.32,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586858821,0.85181807,775.29,774.33,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586859021,0.85181807,775.28,774.32,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586859223,0.85181807,775.27,774.35,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586859522,0.85181807,775.26,774.35,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586859718,0.85181807,775.25,774.35,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586859918,0.85181807,775.24,774.35,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586860222,0.85181807,775.23,774.38,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586860422,0.85181807,775.22,774.38,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586860622,0.85181807,775.21,774.38,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586860823,0.85181807,775.2,774.37,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586861018,0.85262968,775.19,774.37,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586861223,0.85262968,775.18,774.4,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586861417,2.229,775.35,774.4,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586861619,0.85297039,775.34,774.4,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586861821,0.85297039,775.33,774.4,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586862023,0.85297035,775.32,774.4,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586862225,0.85297035,775.31,774.43,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586862421,0.85297035,775.3,774.43,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586862624,0.85297035,775.29,774.43,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586862823,0.85297035,775.28,774.43,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586863022,0.85297035,775.27,774.43,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586863225,0.85297035,775.26,774.46,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586863425,0.85297035,775.25,774.46,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586863625,0.85297035,775.24,774.44,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586863926,0.8536977,775.23,774.44,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586864121,0.8536977,775.22,774.43,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586864327,0.8536977,775.21,774.46,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586864521,0.8536977,775.2,774.46,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586864723,0.8536977,775.19,774.46,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586865021,0.8536977,775.18,774.45,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586865223,0.8536977,775.17,774.45,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586865422,0.8536977,775.16,774.45,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586865722,0.8536977,775.15,774.41,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586865926,0.85446587,775.14,774.41,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586866225,0.86029817,775.3,774.45,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586866427,0.85483463,775.29,774.46,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586866624,0.85483463,775.28,774.46,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586866820,0.85483463,775.27,774.46,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586867025,0.85483463,775.26,774.47,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586867227,0.85483463,775.25,774.48,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586867425,0.85483463,775.24,774.47,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586867728,0.85483463,775.23,774.47,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586867924,0.85483463,775.22,774.47,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586868126,0.85483463,775.21,774.47,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586868323,0.85483463,775.21,774.31,1.15124738]
["bitfinex-derivatives","BNBF0:USTF0",1754586868324,0.85483463,775.2,774.49,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586868525,0.85483463,775.19,774.48,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586868726,0.85483463,775.18,774.48,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586868931,0.85483463,775.17,774.48,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586869131,2.229,775.35,774.47,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586869132,0.85483463,775.16,774.47,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586869330,0.85483463,775.15,774.48,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586869530,0.86029817,775.32,774.48,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586869726,0.85566495,775.31,774.48,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586869932,0.85566495,775.3,774.48,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586870231,2.229,775.35,774.31,1.15124738]
["bitfinex-derivatives","BNBF0:USTF0",1754586870232,0.85567165,775.29,774.49,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586870431,0.85567165,775.28,774.49,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586870628,0.85567165,775.27,774.49,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586870832,0.85567165,775.26,774.49,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586871032,0.85567165,775.25,774.5,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586871233,0.85567165,775.24,774.5,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586871529,0.85567165,775.23,774.5,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586871832,0.86029817,775.31,774.5,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586871833,0.85567165,775.22,774.5,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586872132,0.85567165,775.21,774.5,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586872332,0.85567165,775.2,774.49,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586872633,0.85567165,775.19,774.46,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586872829,0.85567165,775.18,774.46,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586873028,0.85567165,775.17,774.43,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586873231,0.85567165,775.16,774.42,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586873431,0.85567165,775.15,774.42,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586873629,0.85567165,775.14,774.42,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586873830,0.85567165,775.13,774.42,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586874037,0.85567165,775.12,774.42,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586874231,0.85567165,775.11,774.42,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586874430,0.85567165,775.1,774.42,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586874634,0.85567165,775.09,774.42,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586874837,0.85567165,775.08,774.42,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586875033,0.86029817,775.23,774.42,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586875333,0.85598787,775.22,774.42,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586875530,0.85598787,775.21,774.42,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586875730,0.85598787,775.2,774.42,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586875935,0.85598787,775.19,774.46,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586876136,0.85598787,775.18,774.46,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586876432,2.229,775.35,773.43,2.861232]
["bitfinex-derivatives","BNBF0:USTF0",1754586876433,0.85598787,775.17,774.49,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586876632,0.85598787,775.16,774.49,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586876834,0.85598787,775.15,774.49,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586877034,0.85598787,775.14,774.49,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586877335,0.85598787,775.13,774.5,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586877534,0.85598787,775.12,774.49,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586877735,0.85598787,775.11,774.49,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586877933,0.85598787,775.1,774.49,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586878137,0.85598787,775.09,774.49,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586878437,0.86029817,775.21,773.31,4.005724]
["bitfinex-derivatives","BNBF0:USTF0",1754586878438,0.86029817,775.22,774.5,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586878635,0.8560114,775.21,774.46,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586878935,0.8560114,775.2,774.46,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586879137,0.8560114,775.19,774.46,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586879332,0.8560114,775.19,774.27,1.15124738]
["bitfinex-derivatives","BNBF0:USTF0",1754586879333,0.8560114,775.18,774.45,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586879633,0.8560114,775.17,774.48,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586879837,0.8560114,775.16,774.48,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586880037,0.86029817,775.32,774.48,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586880038,0.8560114,775.15,774.48,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586880333,0.8560114,775.14,774.48,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586880538,0.8560114,775.13,774.48,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586880835,0.8560114,775.12,774.48,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586881134,0.86029817,775.32,774.48,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586881335,0.85608192,775.31,774.48,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586881537,0.85608192,775.3,774.48,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586881736,0.85608192,775.29,774.47,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586881933,0.86029817,775.23,774.49,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586882134,0.86029817,775.19,774.45,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586882435,0.85608192,775.18,774.46,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586882637,0.85608192,775.17,774.45,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586882833,0.85608192,775.16,774.45,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586883038,0.85608192,775.15,774.45,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586883334,0.85608192,775.14,774.45,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586883635,0.85608192,775.13,774.45,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586883838,0.773,775.17,774.45,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586883839,0.85608192,775.12,774.45,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586884039,0.8560153,775.11,774.45,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586884238,0.773,775.17,774.45,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586884239,0.8560153,775.1,774.45,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586884437,0.8560153,775.09,774.45,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586884639,0.8560153,775.08,774.45,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586884837,0.8560153,775.07,774.45,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586885042,0.8560153,775.06,774.45,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586885241,0.8560153,775.05,774.45,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586885439,0.773,775.17,774.45,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586885643,0.85613881,775.16,774.42,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586885845,0.85613881,775.15,774.42,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586886145,0.85613881,775.14,774.42,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586886343,0.85613881,775.13,774.42,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586886540,0.85613881,775.12,774.43,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586886744,0.85613881,775.11,774.43,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586887142,0.85615966,775.1,774.42,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586887346,0.85619179,775.09,774.42,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586887547,0.85619179,775.08,774.42,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586887746,0.85619179,775.07,774.42,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586887947,0.773,775.17,774.42,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586888146,0.85619179,775.16,774.42,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586888346,0.85619179,775.15,774.42,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586888647,0.85619179,775.14,774.43,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586888847,0.85619179,775.13,774.43,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586889047,0.85619179,775.12,774.43,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586889344,0.85619179,775.11,774.43,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586889548,0.85619179,775.1,774.44,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586889747,0.85619179,775.09,774.43,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586889948,0.85619179,775.08,774.43,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586890149,0.85619179,775.07,774.43,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586890449,0.773,775.17,774.43,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586890450,0.85619179,775.06,774.43,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586890653,0.773,775.17,774.43,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586890846,0.8565184,775.16,774.43,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586891146,0.8565184,775.15,774.43,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586891351,0.8565184,775.14,774.43,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586891547,0.8565184,775.13,774.42,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586891748,0.8565184,775.12,774.42,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586892048,0.8565184,775.11,774.41,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586892348,0.8565184,775.1,774.4,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586892549,0.8565184,775.09,774.4,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586892751,0.8565184,775.08,774.4,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586892954,0.8565184,775.07,774.4,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586893154,0.8565184,775.06,774.41,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586893355,0.8565184,775.05,774.41,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586893551,0.8565184,775.04,774.41,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586893854,0.8565184,775.03,774.4,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586894052,0.773,775.17,774.41,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586894253,0.8565617,775.16,774.41,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586894456,0.8565617,775.15,774.41,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586894657,0.8565617,775.14,774.41,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586894953,0.8565617,775.13,774.41,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586895154,0.8565617,775.12,774.41,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586895357,0.8565617,775.11,774.43,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586895558,0.8565617,775.1,774.43,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586895754,0.86029817,775.18,774.43,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586896055,0.85669058,775.17,774.43,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586896256,0.85669058,775.16,774.44,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586896458,0.85669058,775.15,774.43,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586896758,1.71698875,775.15,774.43,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586896955,0.86029817,775.11,774.38,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586897256,1.71698875,775.1,774.38,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586897454,0.85669058,775.09,774.34,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586897658,0.85669058,775.08,774.34,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586897955,0.86029817,775.02,774.26,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586898259,1.71698875,775.01,774.25,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586898454,0.85669058,775.0,774.25,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586898659,0.85669058,774.99,774.25,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586898857,0.85669058,774.98,774.25,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586899056,0.85669058,774.97,774.22,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586899256,0.85669058,774.96,774.21,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586899456,0.85669058,774.95,774.21,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586899760,0.85669058,774.94,774.21,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586899959,0.85669058,774.93,774.21,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586900259,0.85669058,774.92,774.21,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586900457,0.85669058,774.91,774.21,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586900664,0.85669058,774.9,774.21,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586900957,0.85669058,774.89,774.21,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586901160,0.85669058,774.88,774.21,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586901462,0.85669058,774.87,774.21,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586901759,0.85669058,774.86,774.22,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586901962,0.85669058,774.85,774.24,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586902257,0.85669058,774.84,774.24,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586902461,0.847,775.14,774.23,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586902462,0.85669058,774.83,774.23,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586902758,0.85669058,774.82,774.22,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586902962,0.85669058,774.81,774.22,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586903257,0.85669058,774.8,774.23,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586903461,0.86029817,774.96,774.21,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586903660,0.85638421,774.95,774.22,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586903857,0.85638421,774.94,774.22,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586904058,0.85638421,774.93,774.22,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586904257,0.85638421,774.92,774.21,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586904457,0.85638421,774.91,774.21,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586904756,0.85638421,774.9,774.21,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586905061,0.85638421,774.89,774.21,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586905262,0.85638421,774.88,774.21,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586905562,0.85638421,774.87,774.2,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586905857,0.85638421,774.86,774.2,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586906059,0.85638421,774.85,774.19,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586906258,0.85638421,774.84,774.18,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586906460,0.85638421,774.83,774.19,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586906762,0.85587199,774.82,774.19,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586907058,0.86029817,774.98,774.18,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586907261,0.855849,774.97,774.18,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586907457,0.855849,774.96,774.17,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586907656,0.855849,774.95,774.18,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586907861,0.855849,774.94,774.18,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586908062,0.855849,774.93,774.18,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586908359,0.855849,774.92,774.15,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586908657,0.855849,774.91,774.15,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586908861,0.855849,774.9,774.15,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586909062,0.855849,774.89,774.15,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586909262,0.855849,774.88,774.15,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586909463,0.855849,774.87,774.15,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586909666,0.855849,774.86,774.14,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586909959,0.855849,774.85,774.14,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586910161,0.855849,774.84,774.15,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586910466,0.86029817,775.03,774.15,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586910665,0.85554078,775.02,774.15,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586910867,0.85554078,775.01,774.15,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586911061,0.85554078,775.0,774.15,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586911366,0.85554078,774.99,774.15,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586911561,0.85554078,774.98,774.15,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586911763,0.847,775.14,774.15,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586911764,0.85554078,774.97,774.15,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586911962,0.85554078,774.96,774.1,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586912162,0.85554078,774.95,774.09,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586912361,0.85538182,774.94,774.1,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586912562,0.85538182,774.93,774.1,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586912767,0.86029817,774.97,774.1,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586912965,0.85538182,774.96,774.1,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586913164,0.85538182,774.95,774.1,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586913466,0.85528171,774.94,774.1,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586913668,0.85528171,774.93,774.1,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586913868,0.85528171,774.92,774.1,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586914069,0.85528171,774.91,774.1,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586914269,0.85528171,774.9,774.1,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586914570,1.96265002,775.14,774.1,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586914571,0.85528171,774.89,774.1,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586914768,0.85528171,774.88,774.1,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586914970,0.85528171,774.87,774.1,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586915171,0.85528171,774.86,774.1,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586915368,0.85528171,774.85,774.1,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586915572,0.85528171,774.84,774.09,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586915771,0.85528171,774.83,774.09,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586915968,0.85528171,774.82,774.09,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586916271,0.85528171,774.81,774.09,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586916468,0.85528171,774.81,772.86,4.005724]
["bitfinex-derivatives","BNBF0:USTF0",1754586916469,0.85528171,774.8,774.04,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586916768,0.85504235,774.79,774.01,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586916968,0.86029817,774.76,773.87,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586917170,0.85504235,774.75,773.87,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586917369,0.85504235,774.74,773.85,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586917571,0.85504235,774.73,773.85,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586917769,0.85504235,774.72,773.85,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586917968,0.85504235,774.71,773.85,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586918172,0.85504235,774.7,773.85,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586918368,0.85504235,774.69,773.85,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586918572,0.847,775.14,773.83,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586918573,0.85504235,774.68,773.83,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586918766,0.85504235,774.67,773.83,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586918974,0.85504235,774.66,773.83,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586919173,0.85504235,774.65,773.83,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586919374,0.85504235,774.64,773.82,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586919569,0.85504235,774.63,773.82,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586919771,0.85504235,774.62,773.82,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586919975,0.85504235,774.61,773.84,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586920174,0.85504235,774.6,773.84,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586920474,0.85504235,774.59,773.83,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586920672,0.85504235,774.58,773.83,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586920877,0.86029817,774.82,773.83,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586921076,0.86029817,774.8,773.81,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586921274,0.85513499,774.79,773.81,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586921473,0.85513499,774.79,772.9,0.22479967]
["bitfinex-derivatives","BNBF0:USTF0",1754586921474,0.85513499,774.78,773.8,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586921775,0.85513499,774.77,773.8,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586921975,0.85513499,774.76,773.8,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586922174,0.85513499,774.75,773.8,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586922373,0.85513499,774.74,773.71,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586922570,1.71543316,774.73,773.7,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586922772,0.85513499,774.72,773.7,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586922979,0.85513499,774.71,773.7,0.86386609]
["bitfinex-derivatives","BNBF0:USTF0",1754586923176,0.85513499,774.7,773.54,1.15124738]
["bitfinex-derivatives","BNBF0:USTF0",1754586923377,0.85513499,774.69,773.66,0.86539688]
["bitfinex-derivatives","BNBF0:USTF0",1754586923584,0.85513499,774.68,773.61,0.86539688]
["bitfinex-derivatives","BNBF0:USTF0",1754586923789,0.85513499,774.67,773.61,0.86539688]
["bitfinex-derivatives","BNBF0:USTF0",1754586924089,0.85513499,774.66,773.61,0.86539688]
["bitfinex-derivatives","BNBF0:USTF0",1754586924291,0.85513499,774.65,773.6,0.86539688]
["bitfinex-derivatives","BNBF0:USTF0",1754586924485,0.85513499,774.64,773.6,0.86539688]
["bitfinex-derivatives","BNBF0:USTF0",1754586924684,0.85513499,774.63,773.6,0.86539688]
["bitfinex-derivatives","BNBF0:USTF0",1754586924984,0.85513499,774.62,773.6,0.86539688]
["bitfinex-derivatives","BNBF0:USTF0",1754586925186,0.85513499,774.61,773.6,0.86539688]
["bitfinex-derivatives","BNBF0:USTF0",1754586925484,0.85513499,774.6,773.59,0.86539688]
["bitfinex-derivatives","BNBF0:USTF0",1754586925688,0.85513499,774.59,773.6,0.86539688]
["bitfinex-derivatives","BNBF0:USTF0",1754586925887,0.85513499,774.58,773.61,0.86539688]
["bitfinex-derivatives","BNBF0:USTF0",1754586926085,0.85513499,774.57,773.61,0.86539688]
["bitfinex-derivatives","BNBF0:USTF0",1754586926285,0.85513499,774.56,773.62,0.86539688]
["bitfinex-derivatives","BNBF0:USTF0",1754586926486,0.85513499,774.55,773.61,0.86539688]
["bitfinex-derivatives","BNBF0:USTF0",1754586926689,0.85513499,774.54,773.61,0.86539688]
["bitfinex-derivatives","BNBF0:USTF0",1754586926887,0.85513499,774.53,773.61,0.86539688]
["bitfinex-derivatives","BNBF0:USTF0",1754586927086,0.85513499,774.52,773.61,0.86539688]
["bitfinex-derivatives","BNBF0:USTF0",1754586927288,0.86232722,774.9,773.7,0.86539688]
["bitfinex-derivatives","BNBF0:USTF0",1754586927487,0.85355525,774.89,773.69,0.86539688]
["bitfinex-derivatives","BNBF0:USTF0",1754586927685,0.85355525,774.88,773.69,0.86539688]
["bitfinex-derivatives","BNBF0:USTF0",1754586927884,0.85355525,774.87,773.69,0.86539688]
["bitfinex-derivatives","BNBF0:USTF0",1754586928087,0.85355525,774.86,773.69,0.86539688]
["bitfinex-derivatives","BNBF0:USTF0",1754586928291,0.85355525,774.85,773.69,0.86539688]
["bitfinex-derivatives","BNBF0:USTF0",1754586928488,0.85355525,774.84,773.69,0.86539688]
["bitfinex-derivatives","BNBF0:USTF0",1754586928692,0.85355525,774.83,773.69,0.86539688]
["bitfinex-derivatives","BNBF0:USTF0",1754586928989,0.85355525,774.82,773.69,0.86539688]
["bitfinex-derivatives","BNBF0:USTF0",1754586929187,0.85355525,774.81,773.69,0.86539688]
["bitfinex-derivatives","BNBF0:USTF0",1754586929388,0.85355525,774.8,773.69,0.86539688]
["bitfinex-derivatives","BNBF0:USTF0",1754586929598,0.85355525,774.79,773.69,0.86539688]
["bitfinex-derivatives","BNBF0:USTF0",1754586929900,0.85342942,774.78,773.71,0.86539688]
["bitfinex-derivatives","BNBF0:USTF0",1754586930099,0.85342942,774.77,773.73,0.86539688]
["bitfinex-derivatives","BNBF0:USTF0",1754586930293,0.85342942,774.76,773.73,0.86539688]
["bitfinex-derivatives","BNBF0:USTF0",1754586930601,0.85341696,774.75,773.78,0.86539688]
["bitfinex-derivatives","BNBF0:USTF0",1754586930790,0.85341696,774.74,773.78,0.86539688]
["bitfinex-derivatives","BNBF0:USTF0",1754586930990,0.85341696,774.73,773.87,0.86539688]
["bitfinex-derivatives","BNBF0:USTF0",1754586931189,0.86232722,775.03,772.75,2.861232]
["bitfinex-derivatives","BNBF0:USTF0",1754586931190,0.86232722,775.01,773.89,0.86539688]
["bitfinex-derivatives","BNBF0:USTF0",1754586931501,0.85377875,775.0,773.86,0.86539688]
["bitfinex-derivatives","BNBF0:USTF0",1754586931691,0.85377875,774.99,773.86,0.86539688]
["bitfinex-derivatives","BNBF0:USTF0",1754586931995,0.85377875,774.98,773.86,0.86539688]
["bitfinex-derivatives","BNBF0:USTF0",1754586932192,0.85377875,774.97,773.81,1.15124738]
["bitfinex-derivatives","BNBF0:USTF0",1754586932491,0.85377875,774.97,774.05,0.86393115]
["bitfinex-derivatives","BNBF0:USTF0",1754586932993,0.85377875,774.97,774.04,0.86393115]
["bitfinex-derivatives","BNBF0:USTF0",1754586933191,0.85377875,774.97,774.05,0.86393115]
["bitfinex-derivatives","BNBF0:USTF0",1754586933497,0.85377875,774.97,774.04,0.86393115]
["bitfinex-derivatives","BNBF0:USTF0",1754586934697,0.85377875,774.97,774.03,0.86393115]
["bitfinex-derivatives","BNBF0:USTF0",1754586935692,0.85409451,774.96,774.03,0.86393115]
["bitfinex-derivatives","BNBF0:USTF0",1754586935997,0.85409451,774.95,774.03,0.86393115]
["bitfinex-derivatives","BNBF0:USTF0",1754586936294,0.813,774.98,774.03,0.86393115]
["bitfinex-derivatives","BNBF0:USTF0",1754586936594,0.85416786,774.97,774.04,0.86393115]
["bitfinex-derivatives","BNBF0:USTF0",1754586936793,0.85416786,774.96,774.04,0.86393115]
["bitfinex-derivatives","BNBF0:USTF0",1754586937002,0.85416786,774.95,774.04,0.86393115]
["bitfinex-derivatives","BNBF0:USTF0",1754586937194,0.813,774.98,774.04,0.86393115]
["bitfinex-derivatives","BNBF0:USTF0",1754586937395,0.85425993,774.97,774.04,0.86393115]
["bitfinex-derivatives","BNBF0:USTF0",1754586937597,0.85425993,774.96,774.04,0.86393115]
["bitfinex-derivatives","BNBF0:USTF0",1754586937802,0.85425993,774.95,774.04,0.86393115]
["bitfinex-derivatives","BNBF0:USTF0",1754586938002,0.813,774.98,774.06,0.86393115]
["bitfinex-derivatives","BNBF0:USTF0",1754586938003,0.85425993,774.94,774.06,0.86393115]
["bitfinex-derivatives","BNBF0:USTF0",1754586938201,0.813,774.98,774.15,0.86393115]
["bitfinex-derivatives","BNBF0:USTF0",1754586938500,1.70879645,774.97,774.16,0.86393115]
["bitfinex-derivatives","BNBF0:USTF0",1754586938701,0.85441562,774.96,774.17,0.86393115]
["bitfinex-derivatives","BNBF0:USTF0",1754586938902,0.85441562,774.95,774.17,0.86393115]
["bitfinex-derivatives","BNBF0:USTF0",1754586939095,0.8544159,774.94,774.18,0.86393115]
["bitfinex-derivatives","BNBF0:USTF0",1754586939400,0.815,774.97,774.19,0.86393115]
["bitfinex-derivatives","BNBF0:USTF0",1754586939601,0.85450765,774.96,774.19,0.86393115]
["bitfinex-derivatives","BNBF0:USTF0",1754586939796,0.85450765,774.95,774.19,0.86393115]
["bitfinex-derivatives","BNBF0:USTF0",1754586939999,0.85450765,774.94,774.19,0.86393115]
["bitfinex-derivatives","BNBF0:USTF0",1754586940199,0.815,774.97,774.19,0.86393115]
["bitfinex-derivatives","BNBF0:USTF0",1754586940401,0.85467209,774.96,774.19,0.86393115]
["bitfinex-derivatives","BNBF0:USTF0",1754586940599,0.85467209,774.95,774.19,0.86393115]
["bitfinex-derivatives","BNBF0:USTF0",1754586940896,0.85467209,774.94,774.19,0.86393115]
["bitfinex-derivatives","BNBF0:USTF0",1754586941201,0.815,774.97,774.19,0.86393115]
["bitfinex-derivatives","BNBF0:USTF0",1754586941507,0.85479417,774.96,774.18,0.86393115]
["bitfinex-derivatives","BNBF0:USTF0",1754586941704,0.815,774.97,774.18,0.86393115]
["bitfinex-derivatives","BNBF0:USTF0",1754586941705,0.85479417,774.95,774.18,0.86393115]
["bitfinex-derivatives","BNBF0:USTF0",1754586941907,0.85479417,774.94,774.18,0.86393115]
["bitfinex-derivatives","BNBF0:USTF0",1754586942106,0.815,774.97,774.18,0.86393115]
["bitfinex-derivatives","BNBF0:USTF0",1754586942402,0.815,774.97,774.2,0.86393115]
["bitfinex-derivatives","BNBF0:USTF0",1754586944204,0.815,774.97,774.21,0.86393115]
["bitfinex-derivatives","BNBF0:USTF0",1754586945805,0.815,774.97,774.2,0.86393115]
["bitfinex-derivatives","BNBF0:USTF0",1754586946006,0.815,774.97,774.22,0.86393115]
["bitfinex-derivatives","BNBF0:USTF0",1754586946302,0.815,774.97,774.25,0.86393115]
["bitfinex-derivatives","BNBF0:USTF0",1754586946701,0.815,774.97,774.26,0.86393115]
["bitfinex-derivatives","BNBF0:USTF0",1754586947304,0.815,774.97,774.25,0.86393115]
["bitfinex-derivatives","BNBF0:USTF0",1754586947907,0.815,774.97,774.24,0.86393115]
["bitfinex-derivatives","BNBF0:USTF0",1754586948309,0.815,774.97,774.27,0.86393115]
["bitfinex-derivatives","BNBF0:USTF0",1754586948511,0.815,774.97,774.26,0.86393115]
["bitfinex-derivatives","BNBF0:USTF0",1754586948713,0.815,774.97,774.27,0.86393115]
["bitfinex-derivatives","BNBF0:USTF0",1754586951708,0.815,774.97,774.28,0.86393115]
["bitfinex-derivatives","BNBF0:USTF0",1754586951908,0.815,774.97,774.3,0.86393115]
["bitfinex-derivatives","BNBF0:USTF0",1754586952507,0.815,774.97,774.29,0.86393115]
["bitfinex-derivatives","BNBF0:USTF0",1754586954313,0.815,774.97,774.33,0.86393115]
["bitfinex-derivatives","BNBF0:USTF0",1754586954514,0.815,774.97,774.32,0.86393115]
["bitfinex-derivatives","BNBF0:USTF0",1754586955214,0.815,774.97,773.39,0.22462192]
["bitfinex-derivatives","BNBF0:USTF0",1754586957518,0.815,774.97,774.31,0.86359374]
["bitfinex-derivatives","BNBF0:USTF0",1754586957816,0.815,774.97,774.34,0.86359374]
["bitfinex-derivatives","BNBF0:USTF0",1754586958214,0.815,774.97,774.36,0.86359374]
["bitfinex-derivatives","BNBF0:USTF0",1754586958517,0.815,774.97,774.35,0.86359374]
["bitfinex-derivatives","BNBF0:USTF0",1754586959717,0.815,774.97,774.34,0.86359374]
["bitfinex-derivatives","BNBF0:USTF0",1754586960117,0.815,774.97,774.35,0.86359374]
["bitfinex-derivatives","BNBF0:USTF0",1754586962314,0.815,774.97,774.34,0.86359374]
["bitfinex-derivatives","BNBF0:USTF0",1754586962718,0.815,774.97,774.33,0.86359374]
["bitfinex-derivatives","BNBF0:USTF0",1754586963013,0.815,774.97,774.33,0.86303622]
["bitfinex-derivatives","BNBF0:USTF0",1754586963414,0.815,774.97,774.32,0.86303622]
["bitfinex-derivatives","BNBF0:USTF0",1754586963717,0.815,774.97,774.33,0.86303622]
["bitfinex-derivatives","BNBF0:USTF0",1754586964214,0.815,774.97,774.32,0.86303622]
["bitfinex-derivatives","BNBF0:USTF0",1754586965416,0.815,774.97,774.31,0.86303622]
["bitfinex-derivatives","BNBF0:USTF0",1754586966516,0.815,774.97,774.3,0.86303622]
["bitfinex-derivatives","BNBF0:USTF0",1754586967315,0.815,774.97,774.29,0.86303622]
["bitfinex-derivatives","BNBF0:USTF0",1754586969421,0.815,774.97,774.28,0.86303622]
["bitfinex-derivatives","BNBF0:USTF0",1754586970021,0.815,774.97,773.39,0.22462192]
["bitfinex-derivatives","BNBF0:USTF0",1754586970022,0.815,774.97,774.25,0.86303622]
["bitfinex-derivatives","BNBF0:USTF0",1754586970422,0.815,774.97,774.24,0.86303622]
["bitfinex-derivatives","BNBF0:USTF0",1754586972024,0.815,774.97,774.25,0.86303622]
["bitfinex-derivatives","BNBF0:USTF0",1754586972324,0.815,774.97,774.24,0.86303622]
["bitfinex-derivatives","BNBF0:USTF0",1754586972520,0.815,774.97,774.25,0.86303622]
["bitfinex-derivatives","BNBF0:USTF0",1754586972824,0.815,774.97,774.24,0.86303622]
["bitfinex-derivatives","BNBF0:USTF0",1754586973624,0.815,774.97,774.25,0.86303622]
["bitfinex-derivatives","BNBF0:USTF0",1754586973824,0.815,774.97,774.24,0.86303622]
["bitfinex-derivatives","BNBF0:USTF0",1754586974124,0.815,774.97,774.28,0.86303622]
["bitfinex-derivatives","BNBF0:USTF0",1754586974420,0.815,774.97,774.27,0.86303622]
["bitfinex-derivatives","BNBF0:USTF0",1754586975321,0.815,774.97,774.26,0.86303622]
["bitfinex-derivatives","BNBF0:USTF0",1754586976925,0.815,774.97,774.27,0.86303622]
["bitfinex-derivatives","BNBF0:USTF0",1754586977124,0.815,774.97,774.26,0.86303622]
["bitfinex-derivatives","BNBF0:USTF0",1754586977324,0.815,774.97,774.27,0.86303622]
["bitfinex-derivatives","BNBF0:USTF0",1754586978121,0.815,774.97,774.28,0.86303622]
["bitfinex-derivatives","BNBF0:USTF0",1754586979124,0.815,774.97,774.29,0.86303622]
["bitfinex-derivatives","BNBF0:USTF0",1754586979527,0.815,774.97,774.28,0.86303622]
["bitfinex-derivatives","BNBF0:USTF0",1754586979833,0.815,774.97,773.39,0.22462192]
["bitfinex-derivatives","BNBF0:USTF0",1754586979834,0.815,774.97,774.31,0.86303622]
["bitfinex-derivatives","BNBF0:USTF0",1754586980328,0.815,774.97,774.32,0.86303622]
["bitfinex-derivatives","BNBF0:USTF0",1754586981429,0.815,774.97,774.33,0.86303622]
["bitfinex-derivatives","BNBF0:USTF0",1754586982331,0.815,774.97,774.35,0.86303622]
["bitfinex-derivatives","BNBF0:USTF0",1754586982727,0.813,774.98,774.35,0.86303622]
["bitfinex-derivatives","BNBF0:USTF0",1754586982927,0.813,774.98,774.34,0.86303622]
["bitfinex-derivatives","BNBF0:USTF0",1754586984029,0.813,774.98,774.35,0.86303622]
["bitfinex-derivatives","BNBF0:USTF0",1754586984334,0.813,774.98,774.37,0.86303622]
["bitfinex-derivatives","BNBF0:USTF0",1754586984933,0.813,774.98,774.29,0.86303622]
["bitfinex-derivatives","BNBF0:USTF0",1754586985331,1.128,774.97,774.31,0.86303622]
["bitfinex-derivatives","BNBF0:USTF0",1754586986131,1.128,774.97,774.27,0.86303622]
["bitfinex-derivatives","BNBF0:USTF0",1754586986431,1.128,774.97,774.29,0.86303622]
["bitfinex-derivatives","BNBF0:USTF0",1754586986636,1.128,774.97,774.3,0.86303622]
["bitfinex-derivatives","BNBF0:USTF0",1754586987337,1.128,774.97,774.32,0.86303622]
["bitfinex-derivatives","BNBF0:USTF0",1754586987540,1.128,774.97,774.33,0.86303622]
["bitfinex-derivatives","BNBF0:USTF0",1754586988439,1.128,774.97,774.35,0.86303622]
["bitfinex-derivatives","BNBF0:USTF0",1754586988842,0.8548376,774.96,774.31,0.86303622]
["bitfinex-derivatives","BNBF0:USTF0",1754586989137,1.128,774.97,774.31,0.86303622]
["bitfinex-derivatives","BNBF0:USTF0",1754586989337,0.85533989,774.96,774.31,0.86303622]
["bitfinex-derivatives","BNBF0:USTF0",1754586989538,0.85533989,774.95,774.35,0.86303622]
["bitfinex-derivatives","BNBF0:USTF0",1754586989741,0.85533989,774.94,774.35,0.86303622]
["bitfinex-derivatives","BNBF0:USTF0",1754586989941,0.85533989,774.93,774.35,0.86303622]
["bitfinex-derivatives","BNBF0:USTF0",1754586990241,0.85533989,774.92,774.34,0.86303622]
["bitfinex-derivatives","BNBF0:USTF0",1754586990440,0.85533989,774.91,774.37,0.86303622]
["bitfinex-derivatives","BNBF0:USTF0",1754586990640,1.128,774.97,774.37,0.86303622]
["bitfinex-derivatives","BNBF0:USTF0",1754586990837,0.85570426,774.96,774.35,0.86303622]
["bitfinex-derivatives","BNBF0:USTF0",1754586991041,0.85570426,774.95,774.35,0.86303622]
["bitfinex-derivatives","BNBF0:USTF0",1754586991237,0.85570426,774.94,774.35,0.86303622]
["bitfinex-derivatives","BNBF0:USTF0",1754586991441,1.128,774.97,774.3,0.86303622]
["bitfinex-derivatives","BNBF0:USTF0",1754586991641,0.8557866,774.96,774.27,0.86303622]
["bitfinex-derivatives","BNBF0:USTF0",1754586991838,0.8557866,774.95,774.26,0.86303622]
["bitfinex-derivatives","BNBF0:USTF0",1754586992043,0.8557866,774.94,774.26,0.86303622]
["bitfinex-derivatives","BNBF0:USTF0",1754586992241,0.8557866,774.93,774.27,0.86303622]
["bitfinex-derivatives","BNBF0:USTF0",1754586992538,0.8557866,774.92,774.23,0.86303622]
["bitfinex-derivatives","BNBF0:USTF0",1754586992737,1.128,774.97,774.22,0.86303622]
["bitfinex-derivatives","BNBF0:USTF0",1754586993037,0.85573729,774.96,774.22,0.86303622]
["bitfinex-derivatives","BNBF0:USTF0",1754586993236,0.85573729,774.95,774.22,0.86303622]
["bitfinex-derivatives","BNBF0:USTF0",1754586993440,0.85573729,774.94,774.22,0.86303622]
["bitfinex-derivatives","BNBF0:USTF0",1754586993645,0.85573729,774.93,774.2,0.86303622]
["bitfinex-derivatives","BNBF0:USTF0",1754586993844,0.85573729,774.92,774.21,0.86303622]
["bitfinex-derivatives","BNBF0:USTF0",1754586994042,1.128,774.97,774.21,0.86303622]
["bitfinex-derivatives","BNBF0:USTF0",1754586994242,0.85548013,774.96,774.21,0.86303622]
["bitfinex-derivatives","BNBF0:USTF0",1754586994446,0.85549488,774.95,774.21,0.86303622]
["bitfinex-derivatives","BNBF0:USTF0",1754586994646,0.85549488,774.94,774.21,0.86303622]
["bitfinex-derivatives","BNBF0:USTF0",1754586994842,0.85549488,774.93,774.21,0.86303622]
["bitfinex-derivatives","BNBF0:USTF0",1754586995041,0.85549488,774.92,774.21,0.86303622]
["bitfinex-derivatives","BNBF0:USTF0",1754586995243,1.1,774.93,774.21,0.86303622]
["bitfinex-derivatives","BNBF0:USTF0",1754586995541,0.85543789,774.92,774.21,0.86303622]
["bitfinex-derivatives","BNBF0:USTF0",1754586995743,1.1,774.93,774.21,0.86303622]
["bitfinex-derivatives","BNBF0:USTF0",1754586995944,0.85542491,774.92,774.21,0.86303622]
["bitfinex-derivatives","BNBF0:USTF0",1754586996144,1.1,774.93,774.21,0.86303622]
["bitfinex-derivatives","BNBF0:USTF0",1754586996448,0.85541813,774.92,774.2,0.86303622]
["bitfinex-derivatives","BNBF0:USTF0",1754586996648,1.1,774.93,774.2,0.86303622]
["bitfinex-derivatives","BNBF0:USTF0",1754586996845,0.85539472,774.92,774.2,0.86303622]
["bitfinex-derivatives","BNBF0:USTF0",1754586997045,0.85539472,774.91,774.23,0.86303622]
["bitfinex-derivatives","BNBF0:USTF0",1754586997245,0.85539472,774.9,774.23,0.86303622]
["bitfinex-derivatives","BNBF0:USTF0",1754586997544,1.1,774.93,774.23,0.86303622]
["bitfinex-derivatives","BNBF0:USTF0",1754586997748,0.85536258,774.92,774.23,0.86303622]
["bitfinex-derivatives","BNBF0:USTF0",1754586997949,0.85536258,774.91,774.23,0.86303622]
["bitfinex-derivatives","BNBF0:USTF0",1754586998149,0.85536258,774.9,774.23,0.86303622]
["bitfinex-derivatives","BNBF0:USTF0",1754586998349,1.1,774.93,774.23,0.86303622]
["bitfinex-derivatives","BNBF0:USTF0",1754586998649,0.85533534,774.92,774.22,0.86303622]
["bitfinex-derivatives","BNBF0:USTF0",1754586998849,0.85533534,774.91,774.22,0.86303622]
["bitfinex-derivatives","BNBF0:USTF0",1754586999150,1.1,774.93,774.22,0.86303622]
["bitfinex-derivatives","BNBF0:USTF0",1754586999151,0.85533534,774.9,774.22,0.86303622]
["bitfinex-derivatives","BNBF0:USTF0",1754586999350,1.1,774.93,774.22,0.86303622]
["bitfinex-derivatives","BNBF0:USTF0",1754586999550,0.85527656,774.92,774.22,0.86303622]
["bitfinex-derivatives","BNBF0:USTF0",1754586999750,0.85527656,774.91,774.22,0.86303622]
["bitfinex-derivatives","BNBF0:USTF0",1754587000046,1.1,774.93,774.22,0.86303622]
["bitfinex-derivatives","BNBF0:USTF0",1754587000250,0.85524867,774.92,774.22,0.86303622]
["bitfinex-derivatives","BNBF0:USTF0",1754587000552,0.85524867,774.91,774.21,0.86303622]
["bitfinex-derivatives","BNBF0:USTF0",1754587000755,0.85524867,774.9,774.25,0.86303622]
["bitfinex-derivatives","BNBF0:USTF0",1754587001049,0.85524867,774.89,774.26,0.86303622]
["bitfinex-derivatives","BNBF0:USTF0",1754587001348,0.85524867,774.88,774.26,0.86303622]
["bitfinex-derivatives","BNBF0:USTF0",1754587001647,0.85524867,774.87,774.26,0.86303622]
["bitfinex-derivatives","BNBF0:USTF0",1754587001852,0.85524867,774.86,774.25,0.86303622]
["bitfinex-derivatives","BNBF0:USTF0",1754587002049,0.85524867,774.85,774.25,0.86303622]
["bitfinex-derivatives","BNBF0:USTF0",1754587002248,0.85524867,774.84,774.24,0.86303622]
["bitfinex-derivatives","BNBF0:USTF0",1754587002552,0.85524867,774.83,774.21,0.86303622]
["bitfinex-derivatives","BNBF0:USTF0",1754587002753,1.1,774.93,774.19,0.86303622]
["bitfinex-derivatives","BNBF0:USTF0",1754587002948,0.85493094,774.92,774.19,0.86303622]
["bitfinex-derivatives","BNBF0:USTF0",1754587003454,0.85493094,774.92,774.18,0.86303622]
["bitfinex-derivatives","BNBF0:USTF0",1754587003853,1.71696049,774.92,774.08,0.86303622]
["bitfinex-derivatives","BNBF0:USTF0",1754587004048,1.1,774.93,773.39,0.22462192]
["bitfinex-derivatives","BNBF0:USTF0",1754587004049,0.86202955,774.9,774.07,0.86303622]
["bitfinex-derivatives","BNBF0:USTF0",1754587004253,0.85493094,774.89,774.07,0.86303622]
["bitfinex-derivatives","BNBF0:USTF0",1754587004453,1.71696049,774.88,774.02,0.86303622]
["bitfinex-derivatives","BNBF0:USTF0",1754587004653,0.85493094,774.87,774.02,0.86303622]
["bitfinex-derivatives","BNBF0:USTF0",1754587004850,0.85493094,774.86,774.02,0.86303622]
["bitfinex-derivatives","BNBF0:USTF0",1754587005056,0.85493094,774.85,774.02,0.86303622]
["bitfinex-derivatives","BNBF0:USTF0",1754587005354,0.85493094,774.84,774.02,0.86303622]
["bitfinex-derivatives","BNBF0:USTF0",1754587005555,0.85493094,774.83,774.03,0.86303622]
["bitfinex-derivatives","BNBF0:USTF0",1754587005755,0.85493094,774.82,774.04,0.86303622]
["bitfinex-derivatives","BNBF0:USTF0",1754587005954,0.85493094,774.81,774.04,0.86303622]
["bitfinex-derivatives","BNBF0:USTF0",1754587006155,0.85493094,774.8,774.04,0.86303622]
["bitfinex-derivatives","BNBF0:USTF0",1754587006355,0.85493094,774.79,774.04,0.86303622]
["bitfinex-derivatives","BNBF0:USTF0",1754587006558,0.85493094,774.78,774.03,0.86303622]
["bitfinex-derivatives","BNBF0:USTF0",1754587006753,0.85493094,774.77,774.02,0.86303622]
["bitfinex-derivatives","BNBF0:USTF0",1754587006952,0.85493094,774.76,774.02,0.86303622]
["bitfinex-derivatives","BNBF0:USTF0",1754587007154,0.85493094,774.75,774.03,0.86303622]
["bitfinex-derivatives","BNBF0:USTF0",1754587007352,0.85493094,774.74,774.01,0.86303622]
["bitfinex-derivatives","BNBF0:USTF0",1754587007554,0.85493094,774.73,774.01,0.86303622]
["bitfinex-derivatives","BNBF0:USTF0",1754587007755,0.85493094,774.72,774.03,0.86303622]
["bitfinex-derivatives","BNBF0:USTF0",1754587008055,1.109,774.86,774.03,0.86303622]
["bitfinex-derivatives","BNBF0:USTF0",1754587008256,0.85248627,774.85,774.02,0.86303622]
["bitfinex-derivatives","BNBF0:USTF0",1754587008456,0.85248627,774.84,774.01,0.86303622]
["bitfinex-derivatives","BNBF0:USTF0",1754587008657,0.85248627,774.83,774.01,0.86303622]
["bitfinex-derivatives","BNBF0:USTF0",1754587008858,0.8524388,774.82,774.01,0.86303622]
["bitfinex-derivatives","BNBF0:USTF0",1754587009057,0.8524388,774.81,774.0,0.86303622]
["bitfinex-derivatives","BNBF0:USTF0",1754587009357,0.8524388,774.8,774.0,0.86303622]
["bitfinex-derivatives","BNBF0:USTF0",1754587009559,0.8524388,774.79,773.99,0.86303622]
["bitfinex-derivatives","BNBF0:USTF0",1754587009858,0.8524388,774.78,774.0,0.86303622]
["bitfinex-derivatives","BNBF0:USTF0",1754587010153,0.8524388,774.78,773.85,1.1514583]
["bitfinex-derivatives","BNBF0:USTF0",1754587010154,0.8524388,774.77,773.99,0.86303622]
["bitfinex-derivatives","BNBF0:USTF0",1754587010353,0.8524388,774.76,773.99,0.86303622]
["bitfinex-derivatives","BNBF0:USTF0",1754587010657,0.8524388,774.75,773.98,0.86303622]
["bitfinex-derivatives","BNBF0:USTF0",1754587010857,0.8524388,774.74,773.98,0.86303622]
["bitfinex-derivatives","BNBF0:USTF0",1754587011058,0.8524388,774.73,773.97,0.86303622]
["bitfinex-derivatives","BNBF0:USTF0",1754587011257,0.8524388,774.72,773.96,0.86303622]
["bitfinex-derivatives","BNBF0:USTF0",1754587011553,0.8524388,774.71,773.95,0.86303622]
["bitfinex-derivatives","BNBF0:USTF0",1754587011753,0.85181807,774.7,773.94,0.86303622]
["bitfinex-derivatives","BNBF0:USTF0",1754587011953,0.85181807,774.69,773.94,0.86303622]
["bitfinex-derivatives","BNBF0:USTF0",1754587012254,1.109,774.86,773.94,0.86303622]
["bitfinex-derivatives","BNBF0:USTF0",1754587012454,0.85164237,774.85,773.93,0.86303622]
["bitfinex-derivatives","BNBF0:USTF0",1754587012654,0.85164237,774.84,773.94,0.86303622]
["bitfinex-derivatives","BNBF0:USTF0",1754587012954,0.85164237,774.83,773.94,0.86303622]
["bitfinex-derivatives","BNBF0:USTF0",1754587013154,0.85164237,774.82,773.94,0.86303622]
["bitfinex-derivatives","BNBF0:USTF0",1754587013355,0.85164237,774.81,773.91,0.86303622]
["bitfinex-derivatives","BNBF0:USTF0",1754587013558,0.85164237,774.8,773.89,0.86303622]
["bitfinex-derivatives","BNBF0:USTF0",1754587013756,0.85164237,774.79,773.86,0.86303622]
["bitfinex-derivatives","BNBF0:USTF0",1754587013954,0.85164237,774.78,773.79,0.86303622]
["bitfinex-derivatives","BNBF0:USTF0",1754587014155,0.85164237,774.77,773.8,0.86303622]
["bitfinex-derivatives","BNBF0:USTF0",1754587014455,0.85164237,774.76,773.79,0.86303622]
["bitfinex-derivatives","BNBF0:USTF0",1754587014660,0.85164237,774.75,773.79,0.86303622]
["bitfinex-derivatives","BNBF0:USTF0",1754587014856,0.85164237,774.74,773.79,0.86303622]
["bitfinex-derivatives","BNBF0:USTF0",1754587015061,0.85164237,774.73,773.79,0.86303622]
["bitfinex-derivatives","BNBF0:USTF0",1754587015356,0.85164237,774.72,773.78,0.86303622]
["bitfinex-derivatives","BNBF0:USTF0",1754587015561,0.85164237,774.71,773.78,0.86303622]
["bitfinex-derivatives","BNBF0:USTF0",1754587015859,1.109,774.86,773.78,0.86303622]
["bitfinex-derivatives","BNBF0:USTF0",1754587015860,0.85164237,774.7,773.78,0.86303622]
["bitfinex-derivatives","BNBF0:USTF0",1754587016057,0.85164237,774.69,773.76,0.86303622]
["bitfinex-derivatives","BNBF0:USTF0",1754587016255,0.85085976,774.68,773.76,0.86303622]
["bitfinex-derivatives","BNBF0:USTF0",1754587016460,0.85085976,774.67,773.75,0.86303622]
["bitfinex-derivatives","BNBF0:USTF0",1754587016656,0.85085976,774.66,773.75,0.86303622]
["bitfinex-derivatives","BNBF0:USTF0",1754587016957,0.85085976,774.65,773.7,0.86303622]
["bitfinex-derivatives","BNBF0:USTF0",1754587017157,0.85085976,774.64,773.63,0.86303622]
["bitfinex-derivatives","BNBF0:USTF0",1754587017456,0.86202955,774.82,773.59,0.86303622]
["bitfinex-derivatives","BNBF0:USTF0",1754587017760,0.85039217,774.81,773.59,0.86303622]
["bitfinex-derivatives","BNBF0:USTF0",1754587018056,0.85039217,774.8,773.59,0.86303622]
["bitfinex-derivatives","BNBF0:USTF0",1754587018360,0.85039217,774.79,773.59,0.86303622]
["bitfinex-derivatives","BNBF0:USTF0",1754587018561,0.86202955,774.77,773.61,0.86303622]
["bitfinex-derivatives","BNBF0:USTF0",1754587018760,0.85039217,774.76,773.6,0.86303622]
["bitfinex-derivatives","BNBF0:USTF0",1754587018961,0.86202955,774.72,773.54,0.86303622]
["bitfinex-derivatives","BNBF0:USTF0",1754587019157,0.85039217,774.71,773.51,0.86303622]
["bitfinex-derivatives","BNBF0:USTF0",1754587019361,0.85039217,774.7,773.49,0.86303622]
["bitfinex-derivatives","BNBF0:USTF0",1754587019562,0.85039217,774.69,773.49,0.86303622]
["bitfinex-derivatives","BNBF0:USTF0",1754587019759,0.85039217,774.68,773.49,0.86303622]
["bitfinex-derivatives","BNBF0:USTF0",1754587019959,0.85039217,774.67,773.47,0.86303622]
["bitfinex-derivatives","BNBF0:USTF0",1754587020158,0.85039217,774.66,773.47,0.86303622]
["bitfinex-derivatives","BNBF0:USTF0",1754587020482,1.109,774.86,773.5,0.86303622]
["bitfinex-derivatives","BNBF0:USTF0",1754587020483,0.85039217,774.65,773.5,0.86303622]
["bitfinex-derivatives","BNBF0:USTF0",1754587020664,0.85039217,774.64,773.48,0.86303622]
["bitfinex-derivatives","BNBF0:USTF0",1754587020860,0.85039217,774.63,773.48,0.86303622]
["bitfinex-derivatives","BNBF0:USTF0",1754587021060,0.85039217,774.62,773.53,0.86303622]
["bitfinex-derivatives","BNBF0:USTF0",1754587021357,1.109,774.86,773.53,0.86303622]
["bitfinex-derivatives","BNBF0:USTF0",1754587021358,0.85039217,774.61,773.53,0.86303622]
["bitfinex-derivatives","BNBF0:USTF0",1754587021563,0.85039217,774.6,773.52,0.86303622]
["bitfinex-derivatives","BNBF0:USTF0",1754587021761,0.85039217,774.59,773.52,0.86303622]
["bitfinex-derivatives","BNBF0:USTF0",1754587021961,0.85039217,774.58,773.52,0.86303622]
["bitfinex-derivatives","BNBF0:USTF0",1754587022264,0.85039217,774.57,773.5,0.86303622]
["bitfinex-derivatives","BNBF0:USTF0",1754587022465,0.85039217,774.56,773.51,0.86303622]
["bitfinex-derivatives","BNBF0:USTF0",1754587022761,0.85039217,774.55,773.51,0.86303622]
["bitfinex-derivatives","BNBF0:USTF0",1754587022961,0.85039217,774.54,773.51,0.86303622]
["bitfinex-derivatives","BNBF0:USTF0",1754587023265,0.85039217,774.53,773.58,0.86303622]
["bitfinex-derivatives","BNBF0:USTF0",1754587023463,0.85039217,774.52,773.58,0.86303622]
["bitfinex-derivatives","BNBF0:USTF0",1754587023661,1.109,774.86,773.58,0.86303622]
["bitfinex-derivatives","BNBF0:USTF0",1754587023968,0.84921483,774.85,773.58,0.86303622]
["bitfinex-derivatives","BNBF0:USTF0",1754587024162,0.84921483,774.84,773.57,0.86303622]
["bitfinex-derivatives","BNBF0:USTF0",1754587024364,0.84921483,774.83,773.57,0.86303622]
["bitfinex-derivatives","BNBF0:USTF0",1754587024567,0.84921483,774.82,773.57,0.86303622]
["bitfinex-derivatives","BNBF0:USTF0",1754587024768,0.84921483,774.81,773.57,0.86303622]
["bitfinex-derivatives","BNBF0:USTF0",1754587024964,0.84921483,774.8,773.57,0.86303622]
["bitfinex-derivatives","BNBF0:USTF0",1754587025163,1.109,774.86,773.58,0.86303622]
["bitfinex-derivatives","BNBF0:USTF0",1754587025463,0.84915317,774.85,773.58,0.86303622]
["bitfinex-derivatives","BNBF0:USTF0",1754587025664,0.84915317,774.84,773.58,0.86303622]
["bitfinex-derivatives","BNBF0:USTF0",1754587025863,0.84908214,774.83,773.58,0.86303622]
["bitfinex-derivatives","BNBF0:USTF0",1754587026062,1.109,774.86,773.55,0.86303622]
["bitfinex-derivatives","BNBF0:USTF0",1754587026063,0.84908214,774.82,773.55,0.86303622]
["bitfinex-derivatives","BNBF0:USTF0",1754587026263,0.84908214,774.81,773.54,0.86303622]
["bitfinex-derivatives","BNBF0:USTF0",1754587026464,1.109,774.86,773.52,0.86303622]
["bitfinex-derivatives","BNBF0:USTF0",1754587026465,0.84897047,774.8,773.52,0.86303622]
["bitfinex-derivatives","BNBF0:USTF0",1754587026669,0.84897047,774.79,773.52,0.86303622]
["bitfinex-derivatives","BNBF0:USTF0",1754587026866,0.84897047,774.78,773.52,0.86303622]
["bitfinex-derivatives","BNBF0:USTF0",1754587027070,0.84897047,774.77,773.52,0.86303622]
["bitfinex-derivatives","BNBF0:USTF0",1754587027266,0.84897047,774.76,773.51,0.86303622]
["bitfinex-derivatives","BNBF0:USTF0",1754587027465,0.84897047,774.75,773.51,0.86303622]
["bitfinex-derivatives","BNBF0:USTF0",1754587027669,0.84897047,774.74,773.52,0.86303622]
["bitfinex-derivatives","BNBF0:USTF0",1754587027872,0.84897047,774.73,773.54,0.86303622]
["bitfinex-derivatives","BNBF0:USTF0",1754587028170,0.84897047,774.72,773.53,0.86303622]
["bitfinex-derivatives","BNBF0:USTF0",1754587028467,0.84897047,774.71,773.53,0.86303622]
["bitfinex-derivatives","BNBF0:USTF0",1754587028667,0.84897047,774.7,773.53,0.86303622]
["bitfinex-derivatives","BNBF0:USTF0",1754587028866,0.84897047,774.69,773.53,0.86303622]
["bitfinex-derivatives","BNBF0:USTF0",1754587029070,0.84897047,774.68,773.53,0.86303622]
["bitfinex-derivatives","BNBF0:USTF0",1754587029268,0.84897047,774.67,773.53,0.86303622]
["bitfinex-derivatives","BNBF0:USTF0",1754587029566,0.84897047,774.66,773.56,0.86303622]
["bitfinex-derivatives","BNBF0:USTF0",1754587029765,0.84897047,774.65,773.56,0.86303622]
["bitfinex-derivatives","BNBF0:USTF0",1754587029971,0.84897047,774.64,773.56,0.86303622]
["bitfinex-derivatives","BNBF0:USTF0",1754587030171,0.894,774.65,773.56,0.86303622]
["bitfinex-derivatives","BNBF0:USTF0",1754587030172,0.84897047,774.63,773.56,0.86303622]
["bitfinex-derivatives","BNBF0:USTF0",1754587030369,0.84897047,774.62,773.56,0.86303622]
["bitfinex-derivatives","BNBF0:USTF0",1754587030569,0.84897047,774.61,773.56,0.86303622]
["bitfinex-derivatives","BNBF0:USTF0",1754587030767,0.84897047,774.6,773.56,0.86303622]
["bitfinex-derivatives","BNBF0:USTF0",1754587030969,0.84897047,774.59,773.56,0.86303622]
["bitfinex-derivatives","BNBF0:USTF0",1754587031173,0.84897047,774.58,773.56,0.86303622]
["bitfinex-derivatives","BNBF0:USTF0",1754587031373,0.84897047,774.57,773.56,0.86303622]
["bitfinex-derivatives","BNBF0:USTF0",1754587031568,0.84897047,774.56,773.56,0.86303622]
["bitfinex-derivatives","BNBF0:USTF0",1754587031774,0.84897047,774.55,773.56,0.86303622]
["bitfinex-derivatives","BNBF0:USTF0",1754587031979,0.84897047,774.54,773.56,0.86303622]
["bitfinex-derivatives","BNBF0:USTF0",1754587032177,0.84897047,774.53,773.56,0.86303622]
["bitfinex-derivatives","BNBF0:USTF0",1754587032473,0.894,774.65,773.56,0.86303622]
["bitfinex-derivatives","BNBF0:USTF0",1754587032671,0.84883156,774.64,773.56,0.86303622]
["bitfinex-derivatives","BNBF0:USTF0",1754587032875,0.84883156,774.63,773.6,0.86303622]
["bitfinex-derivatives","BNBF0:USTF0",1754587033083,0.894,774.65,773.71,0.86303622]
["bitfinex-derivatives","BNBF0:USTF0",1754587033383,0.894,774.65,773.74,0.86303622]
["bitfinex-derivatives","BNBF0:USTF0",1754587033881,0.894,774.65,773.75,0.86303622]
["bitfinex-derivatives","BNBF0:USTF0",1754587034276,0.894,774.65,773.51,1.1514583]
["bitfinex-derivatives","BNBF0:USTF0",1754587034576,0.894,774.65,773.39,0.22462192]
["bitfinex-derivatives","BNBF0:USTF0",1754587034577,0.894,774.65,773.76,0.86251135]
["bitfinex-derivatives","BNBF0:USTF0",1754587034777,0.894,774.65,773.75,0.86251135]
["bitfinex-derivatives","BNBF0:USTF0",1754587035474,0.894,774.65,773.76,0.86251135]
["bitfinex-derivatives","BNBF0:USTF0",1754587036582,0.894,774.65,773.77,0.86251135]
["bitfinex-derivatives","BNBF0:USTF0",1754587037575,0.894,774.65,773.78,0.86251135]
["bitfinex-derivatives","BNBF0:USTF0",1754587037875,0.894,774.65,773.79,0.86251135]
["bitfinex-derivatives","BNBF0:USTF0",1754587038078,0.894,774.65,773.8,0.86251135]
["bitfinex-derivatives","BNBF0:USTF0",1754587038591,0.894,774.65,773.81,0.86251135]
["bitfinex-derivatives","BNBF0:USTF0",1754587040681,0.894,774.65,773.82,0.86251135]
["bitfinex-derivatives","BNBF0:USTF0",1754587041382,0.894,774.65,773.84,0.86251135]
["bitfinex-derivatives","BNBF0:USTF0",1754587041876,1.1,774.93,773.84,0.86251135]
["bitfinex-derivatives","BNBF0:USTF0",1754587042180,0.85088608,774.92,773.84,0.86251135]
["bitfinex-derivatives","BNBF0:USTF0",1754587042481,0.85088608,774.91,773.85,0.86251135]
["bitfinex-derivatives","BNBF0:USTF0",1754587042778,0.85120508,774.9,773.85,0.86251135]
["bitfinex-derivatives","BNBF0:USTF0",1754587042982,0.85120508,774.89,773.85,0.86251135]
["bitfinex-derivatives","BNBF0:USTF0",1754587043182,0.85120508,774.88,773.85,0.86251135]
["bitfinex-derivatives","BNBF0:USTF0",1754587043482,0.85120508,774.87,773.87,0.86251135]
["bitfinex-derivatives","BNBF0:USTF0",1754587043783,0.85120508,774.86,773.97,0.86251135]
["bitfinex-derivatives","BNBF0:USTF0",1754587044084,1.72320508,774.85,773.97,0.86251135]
["bitfinex-derivatives","BNBF0:USTF0",1754587044383,0.85120508,774.84,773.98,0.86251135]
["bitfinex-derivatives","BNBF0:USTF0",1754587045684,0.85120508,774.84,773.97,0.86251135]
["bitfinex-derivatives","BNBF0:USTF0",1754587046085,0.85120508,774.84,773.96,0.86251135]
["bitfinex-derivatives","BNBF0:USTF0",1754587046281,0.85120508,774.84,773.95,0.86251135]
["bitfinex-derivatives","BNBF0:USTF0",1754587046486,0.85120508,774.84,773.96,0.86251135]
["bitfinex-derivatives","BNBF0:USTF0",1754587046683,0.872,774.85,773.96,0.86251135]
["bitfinex-derivatives","BNBF0:USTF0",1754587046888,0.85234784,774.84,773.96,0.86251135]
["bitfinex-derivatives","BNBF0:USTF0",1754587047183,0.85234784,774.83,773.97,0.86251135]
["bitfinex-derivatives","BNBF0:USTF0",1754587047382,0.85234784,774.82,773.97,0.86251135]
["bitfinex-derivatives","BNBF0:USTF0",1754587047582,0.85234784,774.81,773.97,0.86251135]
["bitfinex-derivatives","BNBF0:USTF0",1754587047782,0.85234784,774.8,773.97,0.86251135]
["bitfinex-derivatives","BNBF0:USTF0",1754587048086,0.872,774.85,773.97,0.86251135]
["bitfinex-derivatives","BNBF0:USTF0",1754587048286,0.8527923,774.84,773.97,0.86251135]
["bitfinex-derivatives","BNBF0:USTF0",1754587048486,0.8527923,774.83,773.98,0.86251135]
["bitfinex-derivatives","BNBF0:USTF0",1754587048788,0.8527923,774.82,773.98,0.86251135]
["bitfinex-derivatives","BNBF0:USTF0",1754587048983,0.8527923,774.81,773.98,0.86251135]
["bitfinex-derivatives","BNBF0:USTF0",1754587049182,0.8527923,774.8,773.98,0.86251135]
["bitfinex-derivatives","BNBF0:USTF0",1754587049384,0.8527923,774.79,773.99,0.86251135]
["bitfinex-derivatives","BNBF0:USTF0",1754587049686,0.872,774.85,774.01,0.86251135]
["bitfinex-derivatives","BNBF0:USTF0",1754587049886,0.85304877,774.84,774.01,0.86251135]
["bitfinex-derivatives","BNBF0:USTF0",1754587050085,0.85304877,774.83,774.01,0.86251135]
["bitfinex-derivatives","BNBF0:USTF0",1754587050283,0.85304877,774.82,774.05,0.86251135]
["bitfinex-derivatives","BNBF0:USTF0",1754587050484,0.85304877,774.81,774.06,0.86251135]
["bitfinex-derivatives","BNBF0:USTF0",1754587050787,0.85304877,774.8,774.06,0.86251135]
["bitfinex-derivatives","BNBF0:USTF0",1754587050987,0.85304877,774.79,774.06,0.86251135]
["bitfinex-derivatives","BNBF0:USTF0",1754587051188,0.85304877,774.78,774.05,0.86251135]
["bitfinex-derivatives","BNBF0:USTF0",1754587051393,0.872,774.85,774.05,0.86251135]
["bitfinex-derivatives","BNBF0:USTF0",1754587051592,0.872,774.85,774.06,0.86251135]
["bitfinex-derivatives","BNBF0:USTF0",1754587051795,0.85317963,774.84,774.07,0.86251135]
["bitfinex-derivatives","BNBF0:USTF0",1754587051994,0.85317963,774.83,774.07,0.86251135]
["bitfinex-derivatives","BNBF0:USTF0",1754587052194,0.85322159,774.82,774.07,0.86251135]
["bitfinex-derivatives","BNBF0:USTF0",1754587052392,0.872,774.85,774.06,0.86251135]
["bitfinex-derivatives","BNBF0:USTF0",1754587052603,0.85328313,774.84,774.06,0.86251135]
["bitfinex-derivatives","BNBF0:USTF0",1754587052791,0.85328088,774.83,774.08,0.86251135]
["bitfinex-derivatives","BNBF0:USTF0",1754587053103,0.872,774.85,774.07,0.86251135]
["bitfinex-derivatives","BNBF0:USTF0",1754587053493,0.872,774.85,774.08,0.86251135]
["bitfinex-derivatives","BNBF0:USTF0",1754587053793,0.872,774.85,774.18,0.86251135]
["bitfinex-derivatives","BNBF0:USTF0",1754587054301,0.872,774.85,774.17,0.86251135]
["bitfinex-derivatives","BNBF0:USTF0",1754587054302,0.801,774.84,774.17,0.86251135]
["bitfinex-derivatives","BNBF0:USTF0",1754587054591,0.801,774.84,774.18,0.86251135]
["bitfinex-derivatives","BNBF0:USTF0",1754587055192,0.801,774.84,774.17,0.86251135]
["bitfinex-derivatives","BNBF0:USTF0",1754587055392,0.801,774.84,774.18,0.86251135]
["bitfinex-derivatives","BNBF0:USTF0",1754587055992,0.801,774.84,774.19,0.86251135]
["bitfinex-derivatives","BNBF0:USTF0",1754587056198,0.801,774.84,774.18,0.86251135]
["bitfinex-derivatives","BNBF0:USTF0",1754587056398,0.801,774.84,774.19,0.86251135]
["bitfinex-derivatives","BNBF0:USTF0",1754587057298,0.801,774.84,774.18,0.86251135]
["bitfinex-derivatives","BNBF0:USTF0",1754587057698,0.801,774.84,774.19,0.86251135]
["bitfinex-derivatives","BNBF0:USTF0",1754587058699,0.801,774.84,774.12,0.86251135]
["bitfinex-derivatives","BNBF0:USTF0",1754587058898,0.801,774.84,774.22,0.86251135]
["bitfinex-derivatives","BNBF0:USTF0",1754587059100,0.801,774.84,774.21,0.86251135]
["bitfinex-derivatives","BNBF0:USTF0",1754587060206,0.801,774.84,773.75,1.7271874]
["bitfinex-derivatives","BNBF0:USTF0",1754587060207,0.801,774.84,774.2,0.86251135]
["bitfinex-derivatives","BNBF0:USTF0",1754587061002,0.801,774.84,774.21,0.86251135]
["bitfinex-derivatives","BNBF0:USTF0",1754587061298,0.801,774.84,774.2,0.86251135]
["bitfinex-derivatives","BNBF0:USTF0",1754587063303,0.801,774.84,774.19,0.86251135]
["bitfinex-derivatives","BNBF0:USTF0",1754587064098,0.801,774.84,774.18,0.86251135]
["bitfinex-derivatives","BNBF0:USTF0",1754587065709,0.801,774.84,774.17,0.86251135]
["bitfinex-derivatives","BNBF0:USTF0",1754587066502,0.801,774.84,774.18,0.86251135]
["bitfinex-derivatives","BNBF0:USTF0",1754587066702,0.801,774.84,774.19,0.86251135]
["bitfinex-derivatives","BNBF0:USTF0",1754587067100,0.801,774.84,774.18,0.86251135]
["bitfinex-derivatives","BNBF0:USTF0",1754587067803,0.801,774.84,774.17,0.86251135]
["bitfinex-derivatives","BNBF0:USTF0",1754587068701,0.801,774.84,774.24,0.86251135]
["bitfinex-derivatives","BNBF0:USTF0",1754587068898,0.801,774.84,774.23,0.86251135]
["bitfinex-derivatives","BNBF0:USTF0",1754587071707,0.801,774.84,774.25,0.86251135]
["bitfinex-derivatives","BNBF0:USTF0",1754587072003,1.249,774.83,774.25,0.86251135]
["bitfinex-derivatives","BNBF0:USTF0",1754587072708,1.249,774.83,774.22,0.86251135]
["bitfinex-derivatives","BNBF0:USTF0",1754587072906,1.249,774.83,774.23,0.86251135]
["bitfinex-derivatives","BNBF0:USTF0",1754587073104,1.249,774.83,774.21,0.86251135]
["bitfinex-derivatives","BNBF0:USTF0",1754587074409,1.249,774.83,774.22,0.86251135]
["bitfinex-derivatives","BNBF0:USTF0",1754587074609,1.249,774.83,774.25,0.86251135]
["bitfinex-derivatives","BNBF0:USTF0",1754587075210,1.249,774.83,774.24,0.86251135]
["bitfinex-derivatives","BNBF0:USTF0",1754587076010,1.249,774.83,774.23,0.86251135]
["bitfinex-derivatives","BNBF0:USTF0",1754587076409,1.249,774.83,774.22,0.86251135]
["bitfinex-derivatives","BNBF0:USTF0",1754587076812,1.249,774.83,774.21,0.86251135]
["bitfinex-derivatives","BNBF0:USTF0",1754587078506,1.249,774.83,774.22,0.86251135]
["bitfinex-derivatives","BNBF0:USTF0",1754587082212,1.249,774.83,774.23,0.86251135]
["bitfinex-derivatives","BNBF0:USTF0",1754587082718,1.249,774.83,774.24,0.86251135]
["bitfinex-derivatives","BNBF0:USTF0",1754587083014,1.249,774.83,774.13,0.86251135]
["bitfinex-derivatives","BNBF0:USTF0",1754587083214,1.249,774.83,774.11,0.86251135]
["bitfinex-derivatives","BNBF0:USTF0",1754587083718,1.249,774.83,774.1,0.86251135]
["bitfinex-derivatives","BNBF0:USTF0",1754587083930,1.249,774.83,774.03,0.86251135]
["bitfinex-derivatives","BNBF0:USTF0",1754587084419,1.249,774.83,773.96,0.86251135]
["bitfinex-derivatives","BNBF0:USTF0",1754587084618,1.249,774.83,773.97,0.86251135]
["bitfinex-derivatives","BNBF0:USTF0",1754587084813,1.249,774.83,773.96,0.86251135]
["bitfinex-derivatives","BNBF0:USTF0",1754587085017,1.249,774.83,773.95,0.86251135]
["bitfinex-derivatives","BNBF0:USTF0",1754587085216,1.249,774.83,773.94,0.86251135]
["bitfinex-derivatives","BNBF0:USTF0",1754587085719,0.85409652,774.82,773.94,0.86251135]
["bitfinex-derivatives","BNBF0:USTF0",1754587085915,0.85409652,774.81,773.77,0.86251135]
["bitfinex-derivatives","BNBF0:USTF0",1754587086118,0.85407639,774.8,773.77,0.86251135]
["bitfinex-derivatives","BNBF0:USTF0",1754587086318,0.85407639,774.79,773.77,0.86251135]
["bitfinex-derivatives","BNBF0:USTF0",1754587086519,0.85407639,774.78,773.78,0.86251135]
["bitfinex-derivatives","BNBF0:USTF0",1754587086719,0.85407639,774.77,773.78,0.86251135]
["bitfinex-derivatives","BNBF0:USTF0",1754587086920,0.85407639,774.76,773.79,0.86251135]
["bitfinex-derivatives","BNBF0:USTF0",1754587087119,0.85407639,774.75,773.79,0.86251135]
["bitfinex-derivatives","BNBF0:USTF0",1754587087317,0.85407639,774.74,773.8,0.86251135]
["bitfinex-derivatives","BNBF0:USTF0",1754587087621,0.85407639,774.73,773.79,0.86251135]
["bitfinex-derivatives","BNBF0:USTF0",1754587087816,0.85407639,774.72,773.79,0.86251135]
["bitfinex-derivatives","BNBF0:USTF0",1754587088021,0.85407639,774.71,773.79,0.86251135]
["bitfinex-derivatives","BNBF0:USTF0",1754587088222,0.85407639,774.7,773.8,0.86251135]
["bitfinex-derivatives","BNBF0:USTF0",1754587088423,1.249,774.83,773.79,0.86251135]
["bitfinex-derivatives","BNBF0:USTF0",1754587088623,0.85421201,774.82,773.79,0.86251135]
["bitfinex-derivatives","BNBF0:USTF0",1754587088822,0.85421201,774.81,773.79,0.86251135]
["bitfinex-derivatives","BNBF0:USTF0",1754587089122,0.85421201,774.8,773.79,0.86251135]
["bitfinex-derivatives","BNBF0:USTF0",1754587089323,0.85421201,774.79,773.79,0.86251135]
["bitfinex-derivatives","BNBF0:USTF0",1754587089521,0.85421201,774.78,773.79,0.86251135]
["bitfinex-derivatives","BNBF0:USTF0",1754587089719,0.85421201,774.77,773.79,0.86251135]
["bitfinex-derivatives","BNBF0:USTF0",1754587089920,0.85421201,774.77,773.6,1.1514583]
["bitfinex-derivatives","BNBF0:USTF0",1754587089921,0.85421201,774.76,773.78,0.86251135]
["bitfinex-derivatives","BNBF0:USTF0",1754587090116,0.85421201,774.75,773.75,0.86251135]
["bitfinex-derivatives","BNBF0:USTF0",1754587090316,0.85421201,774.75,773.73,0.86251135]
["bitfinex-derivatives","BNBF0:USTF0",1754587090620,0.8594792,774.66,773.64,0.86251135]
["bitfinex-derivatives","BNBF0:USTF0",1754587090922,0.85421201,774.65,773.63,0.86251135]
["bitfinex-derivatives","BNBF0:USTF0",1754587091120,0.85421201,774.64,773.63,0.86251135]
["bitfinex-derivatives","BNBF0:USTF0",1754587091319,0.85421201,774.63,773.65,0.86251135]
["bitfinex-derivatives","BNBF0:USTF0",1754587091523,0.85421201,774.62,773.63,0.86251135]
["bitfinex-derivatives","BNBF0:USTF0",1754587091722,0.85421201,774.61,773.63,0.86251135]
["bitfinex-derivatives","BNBF0:USTF0",1754587091919,0.85421201,774.6,773.63,0.86251135]
["bitfinex-derivatives","BNBF0:USTF0",1754587092123,0.85421201,774.59,773.64,0.86251135]
["bitfinex-derivatives","BNBF0:USTF0",1754587092324,0.85421201,774.58,773.62,0.86251135]
["bitfinex-derivatives","BNBF0:USTF0",1754587092620,0.85421201,774.57,773.62,0.86251135]
["bitfinex-derivatives","BNBF0:USTF0",1754587092824,0.85421201,774.56,773.62,0.86251135]
["bitfinex-derivatives","BNBF0:USTF0",1754587093025,0.85421201,774.55,773.62,0.86251135]
["bitfinex-derivatives","BNBF0:USTF0",1754587093222,0.85421201,774.54,773.62,0.86251135]
["bitfinex-derivatives","BNBF0:USTF0",1754587093521,0.85421201,774.53,773.64,0.86251135]
["bitfinex-derivatives","BNBF0:USTF0",1754587093723,0.85421201,774.52,773.64,0.86251135]
["bitfinex-derivatives","BNBF0:USTF0",1754587093920,0.85421201,774.51,773.6,0.86251135]
["bitfinex-derivatives","BNBF0:USTF0",1754587094220,0.8594792,774.61,773.56,0.86251135]
["bitfinex-derivatives","BNBF0:USTF0",1754587094425,0.85351664,774.6,773.54,0.86251135]
["bitfinex-derivatives","BNBF0:USTF0",1754587094721,0.8594792,774.56,773.52,0.86251135]
["bitfinex-derivatives","BNBF0:USTF0",1754587094925,0.85301921,774.55,773.51,0.86251135]
["bitfinex-derivatives","BNBF0:USTF0",1754587095121,0.85301921,774.54,773.51,0.86251135]
["bitfinex-derivatives","BNBF0:USTF0",1754587095322,0.8594792,774.52,773.39,1.08713327]
["bitfinex-derivatives","BNBF0:USTF0",1754587095521,0.85301921,774.51,773.39,1.08713327]
["bitfinex-derivatives","BNBF0:USTF0",1754587095820,1.71249841,774.5,773.39,0.22462192]
["bitfinex-derivatives","BNBF0:USTF0",1754587096022,1.71249841,774.49,773.39,0.22462192]
["bitfinex-derivatives","BNBF0:USTF0",1754587096223,0.85301921,774.48,773.39,0.22462192]
["bitfinex-derivatives","BNBF0:USTF0",1754587096425,0.8594792,774.44,773.39,0.22462192]
["bitfinex-derivatives","BNBF0:USTF0",1754587096722,0.8594792,774.36,773.39,0.22462192]
["bitfinex-derivatives","BNBF0:USTF0",1754587096928,0.8594792,774.3,773.39,0.22462192]
["bitfinex-derivatives","BNBF0:USTF0",1754587097222,0.85150507,774.29,773.39,0.22462192]
["bitfinex-derivatives","BNBF0:USTF0",1754587097427,0.85150507,774.28,773.39,0.22462192]
["bitfinex-derivatives","BNBF0:USTF0",1754587097627,0.85150507,774.27,773.39,0.22462192]
["bitfinex-derivatives","BNBF0:USTF0",1754587097825,0.85150507,774.26,773.39,0.22462192]
["bitfinex-derivatives","BNBF0:USTF0",1754587098024,0.85150507,774.25,773.39,0.22462192]
["bitfinex-derivatives","BNBF0:USTF0",1754587098325,0.8594792,774.34,773.39,0.22462192]
["bitfinex-derivatives","BNBF0:USTF0",1754587098326,0.85150507,774.24,773.39,0.22462192]
["bitfinex-derivatives","BNBF0:USTF0",1754587098522,0.85150507,774.23,773.39,0.22462192]
["bitfinex-derivatives","BNBF0:USTF0",1754587098823,0.85150507,774.22,773.39,0.22462192]
["bitfinex-derivatives","BNBF0:USTF0",1754587099025,0.85150507,774.21,773.39,0.22462192]
["bitfinex-derivatives","BNBF0:USTF0",1754587099223,0.85150507,774.2,773.39,0.22462192]
["bitfinex-derivatives","BNBF0:USTF0",1754587099422,0.85150507,774.19,773.39,0.22462192]
["bitfinex-derivatives","BNBF0:USTF0",1754587099626,0.85150507,774.18,773.39,0.22462192]
["bitfinex-derivatives","BNBF0:USTF0",1754587099926,0.85150507,774.17,773.39,0.22462192]
["bitfinex-derivatives","BNBF0:USTF0",1754587100128,0.85150507,774.16,773.39,0.22462192]
["bitfinex-derivatives","BNBF0:USTF0",1754587100324,0.85150507,774.15,773.39,0.22462192]
["bitfinex-derivatives","BNBF0:USTF0",1754587100523,0.85150507,774.14,773.39,0.22462192]
["bitfinex-derivatives","BNBF0:USTF0",1754587100822,0.85150507,774.13,773.39,0.22462192]
["bitfinex-derivatives","BNBF0:USTF0",1754587101127,0.85150507,774.12,773.39,0.22462192]
["bitfinex-derivatives","BNBF0:USTF0",1754587101327,0.85150507,774.11,773.39,0.22462192]
["bitfinex-derivatives","BNBF0:USTF0",1754587101527,0.85150507,774.1,773.39,0.22462192]
["bitfinex-derivatives","BNBF0:USTF0",1754587101727,0.85150507,774.09,773.39,0.22462192]
["bitfinex-derivatives","BNBF0:USTF0",1754587101926,0.85150507,774.08,773.39,0.22462192]
["bitfinex-derivatives","BNBF0:USTF0",1754587102223,0.8594792,774.43,773.39,0.22462192]
["bitfinex-derivatives","BNBF0:USTF0",1754587102224,0.85150507,774.07,773.39,0.22462192]
["bitfinex-derivatives","BNBF0:USTF0",1754587102526,0.85150507,774.06,773.39,0.22462192]
["bitfinex-derivatives","BNBF0:USTF0",1754587102725,0.85150507,774.05,773.39,0.22462192]
["bitfinex-derivatives","BNBF0:USTF0",1754587102924,0.8594792,774.44,773.39,0.22462192]
["bitfinex-derivatives","BNBF0:USTF0",1754587103123,0.84780576,774.43,773.39,0.22462192]
["bitfinex-derivatives","BNBF0:USTF0",1754587103324,0.84780576,774.42,772.96,0.86251135]
["bitfinex-derivatives","BNBF0:USTF0",1754587103526,0.84780576,774.41,773.27,0.22487811]
["bitfinex-derivatives","BNBF0:USTF0",1754587103728,0.84780576,774.4,773.27,0.22487811]
["bitfinex-derivatives","BNBF0:USTF0",1754587103930,0.84780576,774.39,773.27,0.22487811]
["bitfinex-derivatives","BNBF0:USTF0",1754587104124,0.84780576,774.38,773.27,0.22487811]
["bitfinex-derivatives","BNBF0:USTF0",1754587104325,0.84780576,774.37,773.27,0.22487811]
["bitfinex-derivatives","BNBF0:USTF0",1754587104628,1.214,774.47,772.87,0.86251135]
["bitfinex-derivatives","BNBF0:USTF0",1754587104629,0.84780576,774.36,772.87,0.86251135]
["bitfinex-derivatives","BNBF0:USTF0",1754587104925,0.84780576,774.35,772.89,0.86251135]
["bitfinex-derivatives","BNBF0:USTF0",1754587105129,0.84780576,774.35,772.74,1.1514583]
["bitfinex-derivatives","BNBF0:USTF0",1754587105130,0.84780576,774.34,772.85,0.86251135]
["bitfinex-derivatives","BNBF0:USTF0",1754587105330,0.84780576,774.33,772.99,0.22493116]
["bitfinex-derivatives","BNBF0:USTF0",1754587105629,1.214,774.47,772.99,0.22493116]
["bitfinex-derivatives","BNBF0:USTF0",1754587105630,0.84780576,774.32,772.99,0.22493116]
["bitfinex-derivatives","BNBF0:USTF0",1754587105830,0.84780576,774.31,772.99,0.22493116]
["bitfinex-derivatives","BNBF0:USTF0",1754587106128,0.8594792,774.24,772.99,0.22493116]
["bitfinex-derivatives","BNBF0:USTF0",1754587106331,0.8594792,774.2,772.99,0.22493116]
["bitfinex-derivatives","BNBF0:USTF0",1754587106526,0.8594792,774.14,772.99,0.22493116]
["bitfinex-derivatives","BNBF0:USTF0",1754587106729,0.84780576,774.13,772.99,0.22493116]
["bitfinex-derivatives","BNBF0:USTF0",1754587107028,0.84519043,774.12,772.99,0.22493116]
["bitfinex-derivatives","BNBF0:USTF0",1754587107226,0.84519043,774.11,772.99,0.22493116]
["bitfinex-derivatives","BNBF0:USTF0",1754587107430,0.84519043,774.1,772.99,0.22493116]
["bitfinex-derivatives","BNBF0:USTF0",1754587107630,0.84519043,774.09,772.99,0.22493116]
["bitfinex-derivatives","BNBF0:USTF0",1754587107933,0.84519043,774.08,772.99,0.22493116]
["bitfinex-derivatives","BNBF0:USTF0",1754587108133,0.84519043,774.07,772.99,0.22493116]
["bitfinex-derivatives","BNBF0:USTF0",1754587108426,1.214,774.47,772.99,0.22493116]
["bitfinex-derivatives","BNBF0:USTF0",1754587108427,0.84519043,774.06,772.99,0.22493116]
["bitfinex-derivatives","BNBF0:USTF0",1754587108728,0.84519043,774.05,772.99,0.22493116]
["bitfinex-derivatives","BNBF0:USTF0",1754587108928,0.84519043,774.04,772.99,0.22493116]
["bitfinex-derivatives","BNBF0:USTF0",1754587109231,0.84519043,774.03,772.99,0.22493116]
["bitfinex-derivatives","BNBF0:USTF0",1754587109429,0.84519043,774.02,772.99,0.22493116]
["bitfinex-derivatives","BNBF0:USTF0",1754587109631,0.84519043,774.01,772.99,0.22493116]
["bitfinex-derivatives","BNBF0:USTF0",1754587109928,0.84519043,774.0,772.99,0.22493116]
["bitfinex-derivatives","BNBF0:USTF0",1754587110128,0.84519043,773.99,772.99,0.22493116]
["bitfinex-derivatives","BNBF0:USTF0",1754587110431,0.84519043,773.98,772.99,0.22493116]
["bitfinex-derivatives","BNBF0:USTF0",1754587110629,0.84519043,773.97,772.99,0.22493116]
["bitfinex-derivatives","BNBF0:USTF0",1754587110832,0.84519043,773.96,772.99,0.22493116]
["bitfinex-derivatives","BNBF0:USTF0",1754587111028,0.84519043,773.95,772.99,0.22493116]
["bitfinex-derivatives","BNBF0:USTF0",1754587111231,0.84519043,773.94,772.99,0.22493116]
["bitfinex-derivatives","BNBF0:USTF0",1754587111529,0.84519043,773.93,772.99,0.22493116]
["bitfinex-derivatives","BNBF0:USTF0",1754587111732,0.84218283,773.92,772.99,0.22493116]
["bitfinex-derivatives","BNBF0:USTF0",1754587111927,0.84218283,773.91,772.99,0.22493116]
["bitfinex-derivatives","BNBF0:USTF0",1754587112128,0.84217003,773.9,772.99,0.22493116]
["bitfinex-derivatives","BNBF0:USTF0",1754587112333,0.8594792,774.33,772.99,0.22493116]
["bitfinex-derivatives","BNBF0:USTF0",1754587112533,0.8416621,774.32,772.99,0.22493116]
["bitfinex-derivatives","BNBF0:USTF0",1754587112730,0.8416621,774.31,772.99,0.22493116]
["bitfinex-derivatives","BNBF0:USTF0",1754587112933,0.8416621,774.3,772.31,0.86251135]
["bitfinex-derivatives","BNBF0:USTF0",1754587113231,0.8416621,774.29,772.89,0.22499006]
["bitfinex-derivatives","BNBF0:USTF0",1754587113429,0.8416621,774.28,772.29,0.86251135]
["bitfinex-derivatives","BNBF0:USTF0",1754587113630,0.8416621,774.27,772.29,0.86251135]
["bitfinex-derivatives","BNBF0:USTF0",1754587113833,1.214,774.47,772.84,0.22499879]
["bitfinex-derivatives","BNBF0:USTF0",1754587113834,0.8416621,774.26,772.84,0.22499879]
["bitfinex-derivatives","BNBF0:USTF0",1754587114034,0.8416621,774.25,772.84,0.22499879]
["bitfinex-derivatives","BNBF0:USTF0",1754587114234,0.8416621,774.24,772.84,0.22499879]
["bitfinex-derivatives","BNBF0:USTF0",1754587114436,0.8416621,774.23,772.84,0.22499879]
["bitfinex-derivatives","BNBF0:USTF0",1754587114631,0.8416621,774.22,772.84,0.22499879]
["bitfinex-derivatives","BNBF0:USTF0",1754587114831,0.8416621,774.21,772.84,0.22499879]
["bitfinex-derivatives","BNBF0:USTF0",1754587115032,0.8416621,774.2,772.84,0.22499879]
["bitfinex-derivatives","BNBF0:USTF0",1754587115236,0.8416621,774.19,772.84,0.22499879]
["bitfinex-derivatives","BNBF0:USTF0",1754587115437,0.8416621,774.18,772.84,0.22499879]
["bitfinex-derivatives","BNBF0:USTF0",1754587115634,0.8416621,774.17,772.84,0.22499879]
["bitfinex-derivatives","BNBF0:USTF0",1754587115933,0.8416621,774.16,772.84,0.22499879]
["bitfinex-derivatives","BNBF0:USTF0",1754587116137,0.8416621,774.15,772.12,0.86251135]
["bitfinex-derivatives","BNBF0:USTF0",1754587116336,0.8416621,774.14,772.09,0.86251135]
["bitfinex-derivatives","BNBF0:USTF0",1754587116533,0.8416621,774.13,772.68,0.22504535]
["bitfinex-derivatives","BNBF0:USTF0",1754587116837,0.8416621,774.12,772.06,0.86251135]
["bitfinex-derivatives","BNBF0:USTF0",1754587117133,0.8416621,774.11,772.68,0.22504971]
["bitfinex-derivatives","BNBF0:USTF0",1754587117332,0.8416621,774.1,771.94,0.86251135]
["bitfinex-derivatives","BNBF0:USTF0",1754587117534,0.8416621,774.09,772.57,0.22504535]
["bitfinex-derivatives","BNBF0:USTF0",1754587117738,0.8416621,774.08,771.96,0.86251135]
["bitfinex-derivatives","BNBF0:USTF0",1754587118038,0.8416621,774.07,772.65,0.22504826]
["bitfinex-derivatives","BNBF0:USTF0",1754587118235,0.8416621,774.06,772.01,0.86251135]
["bitfinex-derivatives","BNBF0:USTF0",1754587118434,0.8416621,774.05,772.7,0.2250468]
["bitfinex-derivatives","BNBF0:USTF0",1754587118631,0.8416621,774.04,772.7,0.2250468]
["bitfinex-derivatives","BNBF0:USTF0",1754587118837,0.8416621,774.03,772.05,0.86251135]
["bitfinex-derivatives","BNBF0:USTF0",1754587119133,0.8416621,774.02,772.75,0.22503734]
["bitfinex-derivatives","BNBF0:USTF0",1754587119338,0.8416621,774.01,772.07,0.86251135]
["bitfinex-derivatives","BNBF0:USTF0",1754587119538,0.8416621,774.0,772.06,0.86251135]
["bitfinex-derivatives","BNBF0:USTF0",1754587119732,0.8416621,773.99,772.06,0.86251135]
["bitfinex-derivatives","BNBF0:USTF0",1754587119936,0.8416621,773.98,772.07,0.86251135]
["bitfinex-derivatives","BNBF0:USTF0",1754587120135,0.8416621,773.97,772.08,0.86251135]
["bitfinex-derivatives","BNBF0:USTF0",1754587120437,0.83822486,773.96,772.54,0.2250388]
["bitfinex-derivatives","BNBF0:USTF0",1754587120635,0.83822486,773.95,772.54,0.2250388]
["bitfinex-derivatives","BNBF0:USTF0",1754587120834,0.83822486,773.94,772.54,0.2250388]
["bitfinex-derivatives","BNBF0:USTF0",1754587121038,1.214,774.47,772.54,0.2250388]
["bitfinex-derivatives","BNBF0:USTF0",1754587121039,0.8594792,774.4,772.54,0.2250388]
["bitfinex-derivatives","BNBF0:USTF0",1754587121240,1.69755054,774.39,772.54,0.2250388]
["bitfinex-derivatives","BNBF0:USTF0",1754587121538,1.214,774.47,772.54,0.2250388]
["bitfinex-derivatives","BNBF0:USTF0",1754587121539,0.83807134,774.38,772.54,0.2250388]
["bitfinex-derivatives","BNBF0:USTF0",1754587121739,0.83807134,774.37,772.54,0.2250388]
["bitfinex-derivatives","BNBF0:USTF0",1754587121940,0.83807134,774.36,772.54,0.2250388]
["bitfinex-derivatives","BNBF0:USTF0",1754587122140,0.83807134,774.35,772.54,0.2250388]
["bitfinex-derivatives","BNBF0:USTF0",1754587122438,0.83807134,774.34,772.54,0.2250388]
["bitfinex-derivatives","BNBF0:USTF0",1754587122740,0.83807134,774.33,772.54,0.2250388]
["bitfinex-derivatives","BNBF0:USTF0",1754587123040,0.83807134,774.32,772.54,0.2250388]
["bitfinex-derivatives","BNBF0:USTF0",1754587123240,0.83768871,774.31,772.54,0.2250388]
["bitfinex-derivatives","BNBF0:USTF0",1754587123438,0.83768871,774.3,772.54,0.2250388]
["bitfinex-derivatives","BNBF0:USTF0",1754587123637,0.83768871,774.29,772.54,0.2250388]
["bitfinex-derivatives","BNBF0:USTF0",1754587123840,0.83768871,774.28,772.54,0.2250388]
["bitfinex-derivatives","BNBF0:USTF0",1754587124038,0.83768871,774.27,772.54,0.2250388]
["bitfinex-derivatives","BNBF0:USTF0",1754587124237,0.83768871,774.26,772.54,0.2250388]
["bitfinex-derivatives","BNBF0:USTF0",1754587124442,0.83768871,774.25,772.54,0.2250388]
["bitfinex-derivatives","BNBF0:USTF0",1754587124744,0.83768871,774.24,772.54,0.2250388]
["bitfinex-derivatives","BNBF0:USTF0",1754587125042,0.83768871,774.23,772.54,0.2250388]
["bitfinex-derivatives","BNBF0:USTF0",1754587125238,0.83768871,774.22,772.54,0.2250388]
["bitfinex-derivatives","BNBF0:USTF0",1754587125542,0.83768871,774.21,772.54,0.2250388]
["bitfinex-derivatives","BNBF0:USTF0",1754587125742,0.83768871,774.2,772.54,0.2250388]
["bitfinex-derivatives","BNBF0:USTF0",1754587125939,0.83768871,774.19,772.54,0.2250388]
["bitfinex-derivatives","BNBF0:USTF0",1754587126140,0.83768871,774.18,772.54,0.2250388]
["bitfinex-derivatives","BNBF0:USTF0",1754587126340,0.83768871,774.17,772.54,0.2250388]
["bitfinex-derivatives","BNBF0:USTF0",1754587126545,0.83768871,774.16,772.54,0.2250388]
["bitfinex-derivatives","BNBF0:USTF0",1754587126746,0.83768871,774.15,772.54,0.2250388]
["bitfinex-derivatives","BNBF0:USTF0",1754587127039,0.83768871,774.14,772.54,0.2250388]
["bitfinex-derivatives","BNBF0:USTF0",1754587127238,0.83768871,774.13,772.54,0.2250388]
["bitfinex-derivatives","BNBF0:USTF0",1754587127438,0.83768871,774.12,772.54,0.2250388]
["bitfinex-derivatives","BNBF0:USTF0",1754587127642,0.83768871,774.11,772.54,0.2250388]
["bitfinex-derivatives","BNBF0:USTF0",1754587127939,0.83768871,774.1,772.54,0.2250388]
["bitfinex-derivatives","BNBF0:USTF0",1754587128140,0.83768871,774.09,772.54,0.2250388]
["bitfinex-derivatives","BNBF0:USTF0",1754587128339,0.83768871,774.08,772.54,0.2250388]
["bitfinex-derivatives","BNBF0:USTF0",1754587128544,0.83768871,774.07,772.54,0.2250388]
["bitfinex-derivatives","BNBF0:USTF0",1754587128742,0.83768871,774.06,772.54,0.2250388]
["bitfinex-derivatives","BNBF0:USTF0",1754587128944,0.83786335,774.05,772.54,0.2250388]
["bitfinex-derivatives","BNBF0:USTF0",1754587129141,0.83786335,774.04,772.54,0.2250388]
["bitfinex-derivatives","BNBF0:USTF0",1754587129345,0.83786335,774.03,772.54,0.2250388]
["bitfinex-derivatives","BNBF0:USTF0",1754587129542,0.83786335,774.02,772.54,0.2250388]
["bitfinex-derivatives","BNBF0:USTF0",1754587129747,0.83786335,774.01,772.54,0.2250388]
["bitfinex-derivatives","BNBF0:USTF0",1754587129948,0.842,774.04,772.54,0.2250388]
["bitfinex-derivatives","BNBF0:USTF0",1754587130146,0.83801931,774.03,772.54,0.2250388]
["bitfinex-derivatives","BNBF0:USTF0",1754587130343,0.83801931,774.02,772.54,0.2250388]
["bitfinex-derivatives","BNBF0:USTF0",1754587130545,0.83801931,774.01,772.54,0.2250388]
["bitfinex-derivatives","BNBF0:USTF0",1754587130743,0.83801931,774.0,772.54,0.2250388]
["bitfinex-derivatives","BNBF0:USTF0",1754587130942,0.842,774.04,772.54,0.2250388]
["bitfinex-derivatives","BNBF0:USTF0",1754587131141,0.83820338,774.03,772.54,0.2250388]
["bitfinex-derivatives","BNBF0:USTF0",1754587131343,0.842,774.04,772.54,0.2250388]
["bitfinex-derivatives","BNBF0:USTF0",1754587134246,0.83963168,774.03,772.54,0.2250388]
["bitfinex-derivatives","BNBF0:USTF0",1754587134444,0.842,774.04,772.54,0.2250388]
["bitfinex-derivatives","BNBF0:USTF0",1754587134743,0.83963168,774.03,772.54,0.2250388]
["bitfinex-derivatives","BNBF0:USTF0",1754587134946,0.842,774.04,772.54,0.2250388]
["bitfinex-derivatives","BNBF0:USTF0",1754587135146,0.83963667,774.03,772.54,0.2250388]
["bitfinex-derivatives","BNBF0:USTF0",1754587135346,0.83963667,774.02,772.54,0.2250388]
["bitfinex-derivatives","BNBF0:USTF0",1754587135547,0.83963667,774.01,772.54,0.2250388]
["bitfinex-derivatives","BNBF0:USTF0",1754587135747,0.842,774.04,772.54,0.2250388]
["bitfinex-derivatives","BNBF0:USTF0",1754587135945,0.84010689,774.03,772.54,0.2250388]
["bitfinex-derivatives","BNBF0:USTF0",1754587136144,0.84010689,774.02,772.54,0.2250388]
["bitfinex-derivatives","BNBF0:USTF0",1754587136343,0.84010689,774.01,772.54,0.2250388]
["bitfinex-derivatives","BNBF0:USTF0",1754587136546,0.84010689,774.0,772.54,0.2250388]
["bitfinex-derivatives","BNBF0:USTF0",1754587136746,0.84010689,773.99,772.54,0.2250388]
["bitfinex-derivatives","BNBF0:USTF0",1754587136946,0.84010689,773.98,772.54,0.2250388]
["bitfinex-derivatives","BNBF0:USTF0",1754587137149,0.84010689,773.97,772.54,0.2250388]
["bitfinex-derivatives","BNBF0:USTF0",1754587137354,0.84010689,773.96,772.54,0.2250388]
["bitfinex-derivatives","BNBF0:USTF0",1754587137551,0.842,774.04,772.54,0.2250388]
["bitfinex-derivatives","BNBF0:USTF0",1754587137751,0.84114335,774.03,772.54,0.2250388]
["bitfinex-derivatives","BNBF0:USTF0",1754587137952,0.84114335,774.02,772.54,0.2250388]
["bitfinex-derivatives","BNBF0:USTF0",1754587138151,0.8411433,774.01,772.54,0.2250388]
["bitfinex-derivatives","BNBF0:USTF0",1754587138350,0.8411433,774.0,772.54,0.2250388]
["bitfinex-derivatives","BNBF0:USTF0",1754587138558,0.8411433,773.99,772.54,0.2250388]
["bitfinex-derivatives","BNBF0:USTF0",1754587138757,0.8411433,773.98,772.54,0.2250388]
["bitfinex-derivatives","BNBF0:USTF0",1754587138953,0.8411433,773.97,772.54,0.2250388]
["bitfinex-derivatives","BNBF0:USTF0",1754587139254,0.8411433,773.96,772.54,0.2250388]
["bitfinex-derivatives","BNBF0:USTF0",1754587139454,0.8411433,773.95,772.54,0.2250388]
["bitfinex-derivatives","BNBF0:USTF0",1754587139658,0.8411433,773.94,772.54,0.2250388]
["bitfinex-derivatives","BNBF0:USTF0",1754587139955,0.8411433,773.93,772.54,0.2250388]
["bitfinex-derivatives","BNBF0:USTF0",1754587140157,0.8411433,773.92,772.54,0.2250388]
["bitfinex-derivatives","BNBF0:USTF0",1754587140354,0.842,774.04,772.54,0.2250388]
["bitfinex-derivatives","BNBF0:USTF0",1754587140355,0.8411433,773.91,772.54,0.2250388]
["bitfinex-derivatives","BNBF0:USTF0",1754587140558,0.8411433,773.9,772.54,0.2250388]
["bitfinex-derivatives","BNBF0:USTF0",1754587140853,0.84237262,773.89,772.54,0.2250388]
["bitfinex-derivatives","BNBF0:USTF0",1754587141053,0.84237262,773.88,772.54,0.2250388]
["bitfinex-derivatives","BNBF0:USTF0",1754587141254,0.84237262,773.87,772.54,0.2250388]
["bitfinex-derivatives","BNBF0:USTF0",1754587141557,0.84237262,773.86,772.54,0.2250388]
["bitfinex-derivatives","BNBF0:USTF0",1754587141759,0.84237262,773.85,772.54,0.2250388]
["bitfinex-derivatives","BNBF0:USTF0",1754587142059,0.84237262,773.84,772.54,0.2250388]
["bitfinex-derivatives","BNBF0:USTF0",1754587142259,0.84237262,773.83,772.54,0.2250388]
["bitfinex-derivatives","BNBF0:USTF0",1754587142459,0.842,774.04,772.54,0.2250388]
["bitfinex-derivatives","BNBF0:USTF0",1754587142657,0.84392383,774.03,772.54,0.2250388]
["bitfinex-derivatives","BNBF0:USTF0",1754587142857,0.842,774.04,772.54,0.2250388]
["bitfinex-derivatives","BNBF0:USTF0",1754587142858,0.84392383,774.02,772.54,0.2250388]
["bitfinex-derivatives","BNBF0:USTF0",1754587143058,0.84392383,774.01,772.56,0.86251135]
["bitfinex-derivatives","BNBF0:USTF0",1754587143258,0.84392383,774.0,772.59,0.86251135]
["bitfinex-derivatives","BNBF0:USTF0",1754587143456,0.84392383,773.99,772.64,0.86251135]
["bitfinex-derivatives","BNBF0:USTF0",1754587143661,0.842,774.04,772.54,0.2250388]
["bitfinex-derivatives","BNBF0:USTF0",1754587143662,0.84392383,773.98,772.69,0.86251135]
["bitfinex-derivatives","BNBF0:USTF0",1754587143860,0.84392383,773.97,772.69,0.86251135]
["bitfinex-derivatives","BNBF0:USTF0",1754587144061,0.84392383,773.96,772.69,0.86251135]
["bitfinex-derivatives","BNBF0:USTF0",1754587144259,0.84392383,773.95,772.73,0.86251135]
["bitfinex-derivatives","BNBF0:USTF0",1754587144457,0.84392383,773.95,772.76,0.86251135]
["bitfinex-derivatives","BNBF0:USTF0",1754587144858,0.84392383,773.95,772.77,0.86251135]
["bitfinex-derivatives","BNBF0:USTF0",1754587145562,0.84681077,773.94,772.8,0.86251135]
["bitfinex-derivatives","BNBF0:USTF0",1754587145759,0.84681077,773.93,772.81,0.86251135]
["bitfinex-derivatives","BNBF0:USTF0",1754587145957,0.84681257,773.92,772.81,0.86251135]
["bitfinex-derivatives","BNBF0:USTF0",1754587146162,0.84681257,773.91,772.81,0.86251135]
["bitfinex-derivatives","BNBF0:USTF0",1754587146362,0.84681257,773.9,772.83,0.86251135]
["bitfinex-derivatives","BNBF0:USTF0",1754587146564,0.84681257,773.89,772.83,0.86251135]
["bitfinex-derivatives","BNBF0:USTF0",1754587146763,0.84681257,773.88,772.83,0.86251135]
["bitfinex-derivatives","BNBF0:USTF0",1754587147059,0.873,773.96,772.83,0.86251135]
["bitfinex-derivatives","BNBF0:USTF0",1754587147060,0.84681257,773.87,772.83,0.86251135]
["bitfinex-derivatives","BNBF0:USTF0",1754587147263,0.84681257,773.86,772.83,0.86251135]
["bitfinex-derivatives","BNBF0:USTF0",1754587147463,0.84681257,773.85,772.85,0.86251135]
["bitfinex-derivatives","BNBF0:USTF0",1754587147660,0.84681257,773.84,772.85,0.86251135]
["bitfinex-derivatives","BNBF0:USTF0",1754587147961,0.84681257,773.83,772.85,0.86251135]
["bitfinex-derivatives","BNBF0:USTF0",1754587148160,0.873,773.96,772.86,0.86251135]
["bitfinex-derivatives","BNBF0:USTF0",1754587148362,0.84862281,773.95,772.88,0.86251135]
["bitfinex-derivatives","BNBF0:USTF0",1754587148565,0.84862281,773.94,772.86,0.86251135]
["bitfinex-derivatives","BNBF0:USTF0",1754587148765,0.84862281,773.93,772.87,0.86251135]
["bitfinex-derivatives","BNBF0:USTF0",1754587149061,0.873,773.96,772.87,0.86251135]
["bitfinex-derivatives","BNBF0:USTF0",1754587149260,0.873,773.96,772.66,1.1514583]
["bitfinex-derivatives","BNBF0:USTF0",1754587149261,0.84871135,773.95,772.9,0.86251135]
["bitfinex-derivatives","BNBF0:USTF0",1754587149563,0.84871135,773.94,772.9,0.86251135]
["bitfinex-derivatives","BNBF0:USTF0",1754587149764,0.84871135,773.93,772.9,0.86251135]
["bitfinex-derivatives","BNBF0:USTF0",1754587149964,0.873,773.96,772.9,0.86251135]
["bitfinex-derivatives","BNBF0:USTF0",1754587150161,0.84932258,773.95,772.9,0.86251135]
["bitfinex-derivatives","BNBF0:USTF0",1754587150365,0.873,773.96,772.93,0.86251135]
["bitfinex-derivatives","BNBF0:USTF0",1754587150366,0.84932258,773.94,772.93,0.86251135]
["bitfinex-derivatives","BNBF0:USTF0",1754587150565,0.84932258,773.93,772.93,0.86251135]
["bitfinex-derivatives","BNBF0:USTF0",1754587150762,0.873,773.96,772.93,0.86251135]
["bitfinex-derivatives","BNBF0:USTF0",1754587150963,0.84998695,773.95,772.93,0.86251135]
["bitfinex-derivatives","BNBF0:USTF0",1754587151161,0.84998695,773.94,772.93,0.86251135]
["bitfinex-derivatives","BNBF0:USTF0",1754587151366,0.84998695,773.93,772.95,0.86251135]
["bitfinex-derivatives","BNBF0:USTF0",1754587151664,0.873,773.96,772.95,0.86251135]
["bitfinex-derivatives","BNBF0:USTF0",1754587151865,0.85053617,773.95,772.95,0.86251135]
["bitfinex-derivatives","BNBF0:USTF0",1754587152066,0.85053617,773.94,772.95,0.86251135]
["bitfinex-derivatives","BNBF0:USTF0",1754587152367,0.85053617,773.93,772.98,0.86251135]
["bitfinex-derivatives","BNBF0:USTF0",1754587152566,0.873,773.96,772.98,0.86251135]
["bitfinex-derivatives","BNBF0:USTF0",1754587152764,0.85106688,773.95,772.98,0.86251135]
["bitfinex-derivatives","BNBF0:USTF0",1754587152964,0.85106688,773.94,772.98,0.86251135]
["bitfinex-derivatives","BNBF0:USTF0",1754587153268,0.85106688,773.93,773.01,0.86251135]
["bitfinex-derivatives","BNBF0:USTF0",1754587153465,0.85106688,773.92,773.01,0.86251135]
["bitfinex-derivatives","BNBF0:USTF0",1754587153766,0.873,773.96,773.01,0.86251135]
["bitfinex-derivatives","BNBF0:USTF0",1754587153968,0.85167522,773.95,773.01,0.86251135]
["bitfinex-derivatives","BNBF0:USTF0",1754587154168,0.85167522,773.94,773.01,0.86251135]
["bitfinex-derivatives","BNBF0:USTF0",1754587154465,0.85167526,773.93,773.04,0.86251135]
["bitfinex-derivatives","BNBF0:USTF0",1754587154668,0.85167526,773.92,773.04,0.86251135]
["bitfinex-derivatives","BNBF0:USTF0",1754587154869,0.873,773.96,773.04,0.86251135]
["bitfinex-derivatives","BNBF0:USTF0",1754587155169,0.85217684,773.95,773.04,0.86251135]
["bitfinex-derivatives","BNBF0:USTF0",1754587155369,0.85217684,773.94,773.06,0.86251135]
["bitfinex-derivatives","BNBF0:USTF0",1754587155563,0.85217684,773.93,773.06,0.86251135]
["bitfinex-derivatives","BNBF0:USTF0",1754587155767,0.85217684,773.92,773.06,0.86251135]
["bitfinex-derivatives","BNBF0:USTF0",1754587155965,1.087,773.92,773.06,0.86251135]
["bitfinex-derivatives","BNBF0:USTF0",1754587156365,1.087,773.92,772.86,1.1514583]
["bitfinex-derivatives","BNBF0:USTF0",1754587156366,1.087,773.92,773.07,0.86251135]
["bitfinex-derivatives","BNBF0:USTF0",1754587156869,0.85275063,773.91,773.14,0.86251135]
["bitfinex-derivatives","BNBF0:USTF0",1754587157066,0.85275063,773.9,773.15,0.86251135]
["bitfinex-derivatives","BNBF0:USTF0",1754587157266,0.85275063,773.89,773.14,0.86251135]
["bitfinex-derivatives","BNBF0:USTF0",1754587157468,0.85275063,773.89,773.17,0.86251135]
["bitfinex-derivatives","BNBF0:USTF0",1754587157667,0.85275063,773.89,773.18,0.86251135]
["bitfinex-derivatives","BNBF0:USTF0",1754587157869,0.85275063,773.89,773.2,0.86251135]
["bitfinex-derivatives","BNBF0:USTF0",1754587158471,0.85275063,773.89,773.24,0.86251135]
["bitfinex-derivatives","BNBF0:USTF0",1754587158867,0.896,773.9,773.25,0.86251135]
["bitfinex-derivatives","BNBF0:USTF0",1754587159071,0.896,773.9,773.27,0.86251135]
["bitfinex-derivatives","BNBF0:USTF0",1754587160169,0.896,773.9,773.28,0.86251135]
["bitfinex-derivatives","BNBF0:USTF0",1754587160376,0.896,773.9,773.29,0.86251135]
["bitfinex-derivatives","BNBF0:USTF0",1754587160774,0.896,773.9,773.3,0.86251135]
["bitfinex-derivatives","BNBF0:USTF0",1754587160974,0.896,773.9,773.34,0.86251135]
["bitfinex-derivatives","BNBF0:USTF0",1754587161274,0.896,773.9,773.33,0.86251135]
["bitfinex-derivatives","BNBF0:USTF0",1754587161472,0.896,773.9,773.39,0.86251135]
["bitfinex-derivatives","BNBF0:USTF0",1754587161976,0.896,773.9,773.38,0.86251135]
["bitfinex-derivatives","BNBF0:USTF0",1754587162271,0.896,773.9,773.37,0.86251135]
["bitfinex-derivatives","BNBF0:USTF0",1754587162472,0.896,773.9,773.35,0.86251135]
["bitfinex-derivatives","BNBF0:USTF0",1754587162672,0.896,773.9,773.36,0.86251135]
["bitfinex-derivatives","BNBF0:USTF0",1754587163275,0.896,773.9,773.35,0.86251135]
["bitfinex-derivatives","BNBF0:USTF0",1754587163673,0.896,773.9,773.39,0.86251135]
["bitfinex-derivatives","BNBF0:USTF0",1754587165074,0.896,773.9,773.38,0.86251135]
["bitfinex-derivatives","BNBF0:USTF0",1754587165779,0.896,773.9,773.4,0.86251135]
["bitfinex-derivatives","BNBF0:USTF0",1754587166274,0.896,773.9,773.39,0.86251135]
["bitfinex-derivatives","BNBF0:USTF0",1754587166479,0.896,773.9,773.38,0.86251135]
["bitfinex-derivatives","BNBF0:USTF0",1754587166779,0.896,773.9,773.24,1.1514583]
["bitfinex-derivatives","BNBF0:USTF0",1754587166780,0.896,773.9,773.4,0.86251135]
["bitfinex-derivatives","BNBF0:USTF0",1754587167378,0.896,773.9,773.38,0.86251135]
["bitfinex-derivatives","BNBF0:USTF0",1754587168181,0.896,773.9,773.37,0.86251135]
["bitfinex-derivatives","BNBF0:USTF0",1754587168377,0.896,773.9,773.35,0.86251135]
["bitfinex-derivatives","BNBF0:USTF0",1754587169080,0.896,773.9,773.34,0.86251135]
["bitfinex-derivatives","BNBF0:USTF0",1754587170176,0.896,773.9,773.33,0.86251135]
["bitfinex-derivatives","BNBF0:USTF0",1754587170480,0.896,773.9,773.32,0.86251135]
["bitfinex-derivatives","BNBF0:USTF0",1754587170681,0.896,773.9,773.33,0.86251135]
["bitfinex-derivatives","BNBF0:USTF0",1754587170879,0.896,773.9,773.32,0.86251135]
["bitfinex-derivatives","BNBF0:USTF0",1754587171077,0.896,773.9,773.34,0.86251135]
["bitfinex-derivatives","BNBF0:USTF0",1754587171379,0.896,773.9,773.33,0.86251135]
["bitfinex-derivatives","BNBF0:USTF0",1754587171983,0.896,773.9,773.32,0.86251135]
["bitfinex-derivatives","BNBF0:USTF0",1754587172282,0.896,773.9,773.31,0.86251135]
["bitfinex-derivatives","BNBF0:USTF0",1754587173385,0.896,773.9,773.36,0.86251135]
["bitfinex-derivatives","BNBF0:USTF0",1754587174081,0.896,773.9,773.35,0.86251135]
["bitfinex-derivatives","BNBF0:USTF0",1754587174284,0.896,773.9,773.34,0.86251135]
["bitfinex-derivatives","BNBF0:USTF0",1754587175585,1.083,773.89,773.34,0.86251135]
["bitfinex-derivatives","BNBF0:USTF0",1754587176181,1.083,773.89,773.33,0.86251135]
["bitfinex-derivatives","BNBF0:USTF0",1754587176382,1.083,773.89,773.34,0.86251135]
["bitfinex-derivatives","BNBF0:USTF0",1754587176683,1.083,773.89,773.31,0.86251135]
["bitfinex-derivatives","BNBF0:USTF0",1754587177189,1.083,773.89,773.3,0.86251135]
["bitfinex-derivatives","BNBF0:USTF0",1754587177389,1.083,773.89,773.31,0.86251135]
["bitfinex-derivatives","BNBF0:USTF0",1754587178192,1.083,773.89,773.3,0.86251135]
["bitfinex-derivatives","BNBF0:USTF0",1754587178391,1.083,773.89,773.13,1.1514583]
["bitfinex-derivatives","BNBF0:USTF0",1754587178392,1.083,773.89,773.31,0.86251135]
["bitfinex-derivatives","BNBF0:USTF0",1754587178891,1.083,773.89,773.3,0.86251135]
["bitfinex-derivatives","BNBF0:USTF0",1754587179287,1.083,773.89,773.31,0.86251135]
["bitfinex-derivatives","BNBF0:USTF0",1754587179591,1.083,773.89,773.3,0.86251135]
["bitfinex-derivatives","BNBF0:USTF0",1754587179793,1.083,773.89,773.33,0.86251135]
["bitfinex-derivatives","BNBF0:USTF0",1754587179992,1.083,773.89,773.32,0.86251135]
["bitfinex-derivatives","BNBF0:USTF0",1754587180487,1.083,773.89,773.33,0.86251135]
["bitfinex-derivatives","BNBF0:USTF0",1754587180690,1.083,773.89,773.39,0.86251135]
["bitfinex-derivatives","BNBF0:USTF0",1754587181091,1.083,773.89,772.54,0.2250388]
["bitfinex-derivatives","BNBF0:USTF0",1754587181092,1.083,773.89,773.38,0.86251135]
["bitfinex-derivatives","BNBF0:USTF0",1754587181391,1.083,773.89,773.37,0.86251135]
["bitfinex-derivatives","BNBF0:USTF0",1754587182191,1.083,773.89,773.36,0.86251135]
["bitfinex-derivatives","BNBF0:USTF0",1754587182387,1.083,773.89,773.37,0.86251135]
["bitfinex-derivatives","BNBF0:USTF0",1754587183194,1.083,773.89,773.36,0.86251135]
["bitfinex-derivatives","BNBF0:USTF0",1754587183391,1.083,773.89,773.37,0.86251135]
["bitfinex-derivatives","BNBF0:USTF0",1754587183693,1.083,773.89,773.18,1.1514583]
["bitfinex-derivatives","BNBF0:USTF0",1754587183694,1.083,773.89,773.39,0.86251135]
["bitfinex-derivatives","BNBF0:USTF0",1754587184097,0.846,773.88,773.38,0.86251135]
["bitfinex-derivatives","BNBF0:USTF0",1754587184396,0.846,773.88,773.4,0.86251135]
["bitfinex-derivatives","BNBF0:USTF0",1754587184593,0.846,773.88,773.37,0.86251135]
["bitfinex-derivatives","BNBF0:USTF0",1754587185495,0.846,773.88,773.38,0.86251135]
["bitfinex-derivatives","BNBF0:USTF0",1754587185794,0.846,773.88,773.43,0.86251135]
["bitfinex-derivatives","BNBF0:USTF0",1754587186199,0.846,773.88,773.29,1.1514583]
["bitfinex-derivatives","BNBF0:USTF0",1754587186200,0.846,773.88,773.42,0.86251135]
["bitfinex-derivatives","BNBF0:USTF0",1754587186498,0.846,773.88,773.43,0.86251135]
["bitfinex-derivatives","BNBF0:USTF0",1754587187198,0.846,773.88,773.42,0.86251135]
["bitfinex-derivatives","BNBF0:USTF0",1754587187400,0.846,773.88,773.44,0.86251135]
["bitfinex-derivatives","BNBF0:USTF0",1754587187999,0.846,773.88,773.45,0.86251135]
["bitfinex-derivatives","BNBF0:USTF0",1754587188202,0.846,773.88,773.47,0.86251135]
["bitfinex-derivatives","BNBF0:USTF0",1754587188401,0.846,773.88,773.48,0.86251135]
["bitfinex-derivatives","BNBF0:USTF0",1754587189202,0.846,773.88,773.34,1.1514583]
["bitfinex-derivatives","BNBF0:USTF0",1754587189203,0.846,773.88,773.47,0.86251135]
["bitfinex-derivatives","BNBF0:USTF0",1754587189400,0.846,773.88,773.48,0.86251135]
["bitfinex-derivatives","BNBF0:USTF0",1754587190304,0.846,773.88,773.33,1.1514583]
["bitfinex-derivatives","BNBF0:USTF0",1754587190305,0.846,773.88,773.47,0.86251135]
["bitfinex-derivatives","BNBF0:USTF0",1754587190604,0.846,773.88,773.48,0.86251135]
["bitfinex-derivatives","BNBF0:USTF0",1754587192906,0.846,773.88,773.33,1.1514583]
["bitfinex-derivatives","BNBF0:USTF0",1754587193100,0.846,773.88,773.47,0.86430001]
["bitfinex-derivatives","BNBF0:USTF0",1754587194299,0.846,773.88,773.48,0.86430001]
["bitfinex-derivatives","BNBF0:USTF0",1754587195905,0.846,773.88,773.49,0.86430001]
["bitfinex-derivatives","BNBF0:USTF0",1754587196502,0.846,773.88,773.5,0.86430001]
["bitfinex-derivatives","BNBF0:USTF0",1754587197202,1.083,773.89,773.5,0.86430001]
["bitfinex-derivatives","BNBF0:USTF0",1754587197402,1.083,773.89,773.51,0.86430001]
["bitfinex-derivatives","BNBF0:USTF0",1754587197906,1.083,773.89,773.37,1.1514583]
["bitfinex-derivatives","BNBF0:USTF0",1754587198104,1.083,773.89,773.51,0.86484935]
["bitfinex-derivatives","BNBF0:USTF0",1754587198506,1.083,773.89,773.52,0.86484935]
["bitfinex-derivatives","BNBF0:USTF0",1754587199216,1.083,773.89,773.53,0.86484935]
["bitfinex-derivatives","BNBF0:USTF0",1754587199414,1.083,773.89,773.54,0.86484935]
["bitfinex-derivatives","BNBF0:USTF0",1754587200714,1.083,773.89,773.53,0.86484935]
["bitfinex-derivatives","BNBF0:USTF0",1754587201015,1.23,773.88,773.53,0.86484935]
["bitfinex-derivatives","BNBF0:USTF0",1754587201315,1.23,773.88,773.57,0.86484935]
["bitfinex-derivatives","BNBF0:USTF0",1754587201711,1.23,773.88,773.56,0.86484935]
["bitfinex-derivatives","BNBF0:USTF0",1754587202111,1.23,773.88,773.58,0.86484935]
["bitfinex-derivatives","BNBF0:USTF0",1754587202315,1.23,773.88,773.59,0.86484935]
["bitfinex-derivatives","BNBF0:USTF0",1754587202512,1.23,773.88,773.6,0.86484935]
["bitfinex-derivatives","BNBF0:USTF0",1754587203014,1.23,773.88,773.61,0.86484935]
["bitfinex-derivatives","BNBF0:USTF0",1754587203216,1.23,773.88,773.62,0.86484935]
["bitfinex-derivatives","BNBF0:USTF0",1754587203917,1.23,773.88,773.66,0.86484935]
["bitfinex-derivatives","BNBF0:USTF0",1754587204214,1.23,773.88,773.7,0.86484935]
["bitfinex-derivatives","BNBF0:USTF0",1754587204413,1.23,773.88,773.72,0.86484935]
["bitfinex-derivatives","BNBF0:USTF0",1754587205216,1.23,773.88,773.59,0.86484935]
["bitfinex-derivatives","BNBF0:USTF0",1754587205516,1.23,773.88,773.58,0.86484935]
["bitfinex-derivatives","BNBF0:USTF0",1754587205713,1.23,773.88,773.57,0.86484935]
["bitfinex-derivatives","BNBF0:USTF0",1754587206211,1.23,773.88,773.58,0.86484935]
["bitfinex-derivatives","BNBF0:USTF0",1754587206715,1.23,773.88,773.6,0.86484935]
["bitfinex-derivatives","BNBF0:USTF0",1754587207017,1.23,773.88,773.66,0.86484935]
["bitfinex-derivatives","BNBF0:USTF0",1754587207218,1.23,773.88,773.67,0.86484935]
["bitfinex-derivatives","BNBF0:USTF0",1754587207614,1.23,773.88,773.72,0.86484935]
["bitfinex-derivatives","BNBF0:USTF0",1754587207812,1.23,773.88,773.71,0.86484935]
["bitfinex-derivatives","BNBF0:USTF0",1754587208015,1.23,773.88,773.74,0.86484935]
["bitfinex-derivatives","BNBF0:USTF0",1754587208213,1.23,773.88,773.73,0.86484935]
["bitfinex-derivatives","BNBF0:USTF0",1754587208418,1.23,773.88,773.79,0.86484935]
["bitfinex-derivatives","BNBF0:USTF0",1754587208716,1.23,773.88,773.83,0.86484935]
["bitfinex-derivatives","BNBF0:USTF0",1754587208916,1.23,773.88,773.85,0.86484935]
["bitfinex-derivatives","BNBF0:USTF0",1754587209217,1.23,773.88,773.74,1.1514583]
["bitfinex-derivatives","BNBF0:USTF0",1754587209421,1.23,773.88,773.74,1.7271874]
["bitfinex-derivatives","BNBF0:USTF0",1754587209621,1.23,773.88,773.8,1.1537473]
["bitfinex-derivatives","BNBF0:USTF0",1754587210118,1.23,773.88,773.81,1.1537473]
["bitfinex-derivatives","BNBF0:USTF0",1754587210319,1.23,773.88,773.79,1.1537473]
["bitfinex-derivatives","BNBF0:USTF0",1754587210624,1.23,773.88,773.78,1.1537473]
["bitfinex-derivatives","BNBF0:USTF0",1754587210822,1.23,773.88,773.79,1.1537473]
["bitfinex-derivatives","BNBF0:USTF0",1754587211024,1.23,773.88,773.77,1.1537473]
["bitfinex-derivatives","BNBF0:USTF0",1754587211318,1.23,773.88,773.8,1.1537473]
["bitfinex-derivatives","BNBF0:USTF0",1754587211523,1.23,773.88,773.86,1.1537473]
["bitfinex-derivatives","BNBF0:USTF0",1754587212225,1.23,773.88,773.87,1.1537473]
["bitfinex-derivatives","BNBF0:USTF0",1754587212520,1.23,773.88,773.84,1.1537473]
["bitfinex-derivatives","BNBF0:USTF0",1754587213123,1.23,773.88,773.85,1.1537473]
["bitfinex-derivatives","BNBF0:USTF0",1754587213320,1.23,773.88,773.82,1.1537473]
["bitfinex-derivatives","BNBF0:USTF0",1754587213723,1.23,773.88,773.81,1.1537473]
["bitfinex-derivatives","BNBF0:USTF0",1754587213925,1.23,773.88,773.8,1.1537473]
["bitfinex-derivatives","BNBF0:USTF0",1754587214122,1.23,773.88,773.81,1.1537473]
["bitfinex-derivatives","BNBF0:USTF0",1754587214421,1.23,773.88,773.79,1.1537473]
["bitfinex-derivatives","BNBF0:USTF0",1754587215326,1.23,773.88,773.78,1.1537473]
["bitfinex-derivatives","BNBF0:USTF0",1754587215935,1.23,773.88,773.79,1.1537473]
["bitfinex-derivatives","BNBF0:USTF0",1754587216124,1.23,773.88,773.8,1.1537473]
["bitfinex-derivatives","BNBF0:USTF0",1754587216423,1.23,773.88,773.77,1.1537473]
["bitfinex-derivatives","BNBF0:USTF0",1754587217128,1.23,773.88,773.75,1.1537473]
["bitfinex-derivatives","BNBF0:USTF0",1754587217324,1.23,773.88,773.79,1.1537473]
["bitfinex-derivatives","BNBF0:USTF0",1754587218229,1.23,773.88,773.78,1.1537473]
["bitfinex-derivatives","BNBF0:USTF0",1754587219328,1.23,773.88,773.76,1.1537473]
["bitfinex-derivatives","BNBF0:USTF0",1754587220333,1.23,773.88,773.75,1.1537473]
["bitfinex-derivatives","BNBF0:USTF0",1754587220631,1.23,773.88,772.69,2.8786458]
["bitfinex-derivatives","BNBF0:USTF0",1754587220632,1.23,773.88,773.68,1.1537473]
["bitfinex-derivatives","BNBF0:USTF0",1754587220827,1.23,773.88,773.86,0.86225299]
["bitfinex-derivatives","BNBF0:USTF0",1754587221031,1.23,773.88,773.87,0.86225299]
["bitfinex-derivatives","BNBF0:USTF0",1754587221326,1.23,773.88,773.86,0.86225299]
["bitfinex-derivatives","BNBF0:USTF0",1754587222338,1.23,773.88,773.85,0.86225299]
["bitfinex-derivatives","BNBF0:USTF0",1754587223327,1.23,773.88,772.54,0.2250388]
["bitfinex-derivatives","BNBF0:USTF0",1754587223328,1.23,773.88,773.84,0.86225299]
["bitfinex-derivatives","BNBF0:USTF0",1754587223727,1.23,773.88,773.63,1.1537473]
["bitfinex-derivatives","BNBF0:USTF0",1754587224031,1.23,773.88,773.67,1.1537473]
["bitfinex-derivatives","BNBF0:USTF0",1754587224228,1.23,773.88,773.69,1.1537473]
["bitfinex-derivatives","BNBF0:USTF0",1754587224432,1.23,773.88,773.66,1.1537473]
["bitfinex-derivatives","BNBF0:USTF0",1754587225327,1.23,773.88,773.65,1.1537473]
["bitfinex-derivatives","BNBF0:USTF0",1754587226232,0.816,773.94,773.64,1.1537473]
["bitfinex-derivatives","BNBF0:USTF0",1754587227432,0.816,773.94,773.93,0.86079867]
["bitfinex-derivatives","BNBF0:USTF0",1754587227632,0.816,773.94,773.65,1.1537473]
["bitfinex-derivatives","BNBF0:USTF0",1754587228031,0.816,773.94,772.54,0.2250388]
["bitfinex-derivatives","BNBF0:USTF0",1754587228032,1.124,773.93,773.78,1.1537473]
["bitfinex-derivatives","BNBF0:USTF0",1754587228234,1.124,773.93,773.72,1.1537473]
["bitfinex-derivatives","BNBF0:USTF0",1754587229832,1.124,773.93,773.82,1.1537473]
["bitfinex-derivatives","BNBF0:USTF0",1754587230437,1.124,773.93,773.92,1.1537473]
["bitfinex-derivatives","BNBF0:USTF0",1754587230734,1.124,773.93,773.02,2.8786458]
["bitfinex-derivatives","BNBF0:USTF0",1754587230735,1.124,773.93,773.81,1.7271874]
["bitfinex-derivatives","BNBF0:USTF0",1754587231033,1.124,773.93,773.84,0.86081881]
["bitfinex-derivatives","BNBF0:USTF0",1754587232237,1.124,773.93,773.85,0.86081881]
["bitfinex-derivatives","BNBF0:USTF0",1754587232738,1.124,773.93,773.86,0.86081881]
["bitfinex-derivatives","BNBF0:USTF0",1754587233139,1.124,773.93,773.87,0.86081881]
["bitfinex-derivatives","BNBF0:USTF0",1754587233340,1.124,773.93,773.91,0.86081881]
["bitfinex-derivatives","BNBF0:USTF0",1754587233741,1.124,773.93,773.75,1.1474603]
["bitfinex-derivatives","BNBF0:USTF0",1754587234240,1.124,773.93,773.76,1.1474603]
["bitfinex-derivatives","BNBF0:USTF0",1754587235340,1.124,773.93,773.88,0.86109039]
["bitfinex-derivatives","BNBF0:USTF0",1754587235540,1.124,773.93,773.6,0.86109039]
["bitfinex-derivatives","BNBF0:USTF0",1754587236244,1.124,773.93,773.61,0.86109039]
["bitfinex-derivatives","BNBF0:USTF0",1754587237545,1.124,773.93,773.62,0.86109039]
["bitfinex-derivatives","BNBF0:USTF0",1754587237941,1.124,773.93,773.61,0.86109039]
["bitfinex-derivatives","BNBF0:USTF0",1754587238145,1.124,773.93,773.64,0.86109039]
["bitfinex-derivatives","BNBF0:USTF0",1754587238343,1.124,773.93,773.46,1.1474603]
["bitfinex-derivatives","BNBF0:USTF0",1754587238344,1.124,773.93,773.65,0.86109039]
["bitfinex-derivatives","BNBF0:USTF0",1754587238844,1.124,773.93,773.66,0.86109039]
["bitfinex-derivatives","BNBF0:USTF0",1754587239043,1.124,773.93,773.65,0.86109039]
["bitfinex-derivatives","BNBF0:USTF0",1754587239242,1.124,773.93,773.66,0.86109039]
["bitfinex-derivatives","BNBF0:USTF0",1754587239546,1.124,773.93,773.65,0.86109039]
["bitfinex-derivatives","BNBF0:USTF0",1754587239747,1.124,773.93,773.67,0.86109039]
["bitfinex-derivatives","BNBF0:USTF0",1754587240248,1.124,773.93,773.68,0.86109039]
["bitfinex-derivatives","BNBF0:USTF0",1754587240943,1.124,773.93,773.51,1.1474603]
["bitfinex-derivatives","BNBF0:USTF0",1754587240944,1.124,773.93,773.67,0.86109039]
["bitfinex-derivatives","BNBF0:USTF0",1754587241148,1.124,773.93,773.68,0.86109039]
["bitfinex-derivatives","BNBF0:USTF0",1754587241844,1.124,773.93,773.67,0.86109039]
["bitfinex-derivatives","BNBF0:USTF0",1754587242347,1.124,773.93,773.68,0.86109039]
["bitfinex-derivatives","BNBF0:USTF0",1754587242549,1.124,773.93,773.69,0.86109039]
["bitfinex-derivatives","BNBF0:USTF0",1754587243145,1.124,773.93,773.7,0.86109039]
["bitfinex-derivatives","BNBF0:USTF0",1754587243348,1.124,773.93,773.71,0.86109039]
["bitfinex-derivatives","BNBF0:USTF0",1754587243848,1.124,773.93,773.62,0.86109039]
["bitfinex-derivatives","BNBF0:USTF0",1754587244042,1.124,773.93,773.63,0.86109039]
["bitfinex-derivatives","BNBF0:USTF0",1754587244247,1.124,773.93,773.64,0.86109039]
["bitfinex-derivatives","BNBF0:USTF0",1754587244948,1.124,773.93,773.65,0.86109039]
["bitfinex-derivatives","BNBF0:USTF0",1754587245344,1.124,773.93,773.35,1.7271874]
["bitfinex-derivatives","BNBF0:USTF0",1754587245345,1.124,773.93,773.67,0.86109039]
["bitfinex-derivatives","BNBF0:USTF0",1754587245544,1.124,773.93,773.66,0.86109039]
["bitfinex-derivatives","BNBF0:USTF0",1754587246045,0.816,773.94,773.66,0.86109039]
["bitfinex-derivatives","BNBF0:USTF0",1754587246251,0.816,773.94,773.67,0.86109039]
["bitfinex-derivatives","BNBF0:USTF0",1754587246749,0.86061952,774.91,773.7,0.86109039]
["bitfinex-derivatives","BNBF0:USTF0",1754587246949,0.85103344,774.9,773.7,0.86109039]
["bitfinex-derivatives","BNBF0:USTF0",1754587247149,0.85103344,774.89,773.73,0.86109039]
["bitfinex-derivatives","BNBF0:USTF0",1754587247345,2.8737295,775.78,773.73,0.86109039]
["bitfinex-derivatives","BNBF0:USTF0",1754587247346,0.85103344,774.88,773.73,0.86109039]
["bitfinex-derivatives","BNBF0:USTF0",1754587247645,1.89903344,774.87,773.75,0.86109039]
["bitfinex-derivatives","BNBF0:USTF0",1754587247848,0.85103344,774.86,773.76,0.86109039]
["bitfinex-derivatives","BNBF0:USTF0",1754587248349,0.85103344,774.86,773.78,0.86109039]
["bitfinex-derivatives","BNBF0:USTF0",1754587249047,1.048,774.87,773.82,0.86109039]
["bitfinex-derivatives","BNBF0:USTF0",1754587249250,0.8512675,774.86,773.83,0.86109039]
["bitfinex-derivatives","BNBF0:USTF0",1754587249449,0.8512675,774.85,773.82,0.86109039]
["bitfinex-derivatives","BNBF0:USTF0",1754587249652,0.8512675,774.84,773.83,0.86109039]
["bitfinex-derivatives","BNBF0:USTF0",1754587249853,0.8512675,774.83,773.83,0.86109039]
["bitfinex-derivatives","BNBF0:USTF0",1754587250153,1.8512675,774.82,773.83,0.86109039]
["bitfinex-derivatives","BNBF0:USTF0",1754587250349,0.8512675,774.81,773.83,0.86109039]
["bitfinex-derivatives","BNBF0:USTF0",1754587253254,0.8512675,774.81,773.84,0.86109039]
["bitfinex-derivatives","BNBF0:USTF0",1754587253854,0.8512675,774.81,773.7,0.86109039]
["bitfinex-derivatives","BNBF0:USTF0",1754587254050,0.8512675,774.81,773.71,0.86109039]
["bitfinex-derivatives","BNBF0:USTF0",1754587254250,0.8512675,774.81,773.72,0.86109039]
["bitfinex-derivatives","BNBF0:USTF0",1754587255055,0.8521979,774.8,773.72,0.86109039]
["bitfinex-derivatives","BNBF0:USTF0",1754587255355,0.8521979,774.79,773.73,0.86109039]
["bitfinex-derivatives","BNBF0:USTF0",1754587255555,0.8521979,774.78,773.73,0.86109039]
["bitfinex-derivatives","BNBF0:USTF0",1754587255753,0.8521979,774.77,773.73,0.86109039]
["bitfinex-derivatives","BNBF0:USTF0",1754587255956,0.8521979,774.76,773.74,0.86109039]
["bitfinex-derivatives","BNBF0:USTF0",1754587256155,0.8521979,774.75,773.75,0.86109039]
["bitfinex-derivatives","BNBF0:USTF0",1754587256355,0.8521979,774.74,773.75,0.86109039]
["bitfinex-derivatives","BNBF0:USTF0",1754587256652,0.8521979,774.73,773.75,0.86109039]
["bitfinex-derivatives","BNBF0:USTF0",1754587256856,0.8521979,774.72,773.75,0.86109039]
["bitfinex-derivatives","BNBF0:USTF0",1754587257157,0.8521979,774.71,773.62,0.86109039]
["bitfinex-derivatives","BNBF0:USTF0",1754587257353,0.8521979,774.7,773.62,0.86109039]
["bitfinex-derivatives","BNBF0:USTF0",1754587257552,0.8521979,774.69,773.62,0.86109039]
["bitfinex-derivatives","BNBF0:USTF0",1754587257856,1.0,774.82,773.62,0.86109039]
["bitfinex-derivatives","BNBF0:USTF0",1754587258058,0.85239752,774.81,773.63,0.86109039]
["bitfinex-derivatives","BNBF0:USTF0",1754587258255,1.0,774.82,773.63,0.86109039]
["bitfinex-derivatives","BNBF0:USTF0",1754587258555,0.85251793,774.81,773.63,0.86109039]
["bitfinex-derivatives","BNBF0:USTF0",1754587258860,0.85251793,774.81,773.64,0.86109039]
["bitfinex-derivatives","BNBF0:USTF0",1754587260156,0.85251793,774.81,773.66,0.86109039]
["bitfinex-derivatives","BNBF0:USTF0",1754587260858,0.85251793,774.81,773.64,0.86109039]
["bitfinex-derivatives","BNBF0:USTF0",1754587261557,0.85251793,774.81,773.65,0.86109039]
["bitfinex-derivatives","BNBF0:USTF0",1754587262256,0.86061952,774.8,773.64,0.86109039]
["bitfinex-derivatives","BNBF0:USTF0",1754587262557,0.85251793,774.79,773.64,0.86109039]
["bitfinex-derivatives","BNBF0:USTF0",1754587263356,1.71313745,774.79,773.64,0.86109039]
["bitfinex-derivatives","BNBF0:USTF0",1754587263564,0.85251793,774.78,773.64,0.86109039]
["bitfinex-derivatives","BNBF0:USTF0",1754587264058,0.85251793,774.77,773.64,0.86109039]
["bitfinex-derivatives","BNBF0:USTF0",1754587264263,0.85251793,774.76,773.64,0.86109039]
["bitfinex-derivatives","BNBF0:USTF0",1754587264463,0.85251793,774.75,773.64,0.86109039]
["bitfinex-derivatives","BNBF0:USTF0",1754587264661,0.85251793,774.74,773.64,0.86109039]
["bitfinex-derivatives","BNBF0:USTF0",1754587264958,0.85251793,774.73,773.64,0.86109039]
["bitfinex-derivatives","BNBF0:USTF0",1754587265159,0.85251793,774.72,773.64,0.86109039]
["bitfinex-derivatives","BNBF0:USTF0",1754587265360,0.85251793,774.71,773.64,0.86109039]
["bitfinex-derivatives","BNBF0:USTF0",1754587265561,0.85341212,774.7,773.64,0.86109039]
["bitfinex-derivatives","BNBF0:USTF0",1754587265762,0.85341212,774.69,773.64,0.86109039]
["bitfinex-derivatives","BNBF0:USTF0",1754587265959,0.85341212,774.68,773.64,0.86109039]
["bitfinex-derivatives","BNBF0:USTF0",1754587266263,0.85341212,774.67,773.65,0.86109039]
["bitfinex-derivatives","BNBF0:USTF0",1754587266463,0.85341212,774.66,773.65,0.86109039]
["bitfinex-derivatives","BNBF0:USTF0",1754587266663,0.86061952,774.79,773.65,0.86109039]
["bitfinex-derivatives","BNBF0:USTF0",1754587266664,0.85341212,774.65,773.65,0.86109039]
["bitfinex-derivatives","BNBF0:USTF0",1754587266865,0.85341212,774.64,773.65,0.86109039]
["bitfinex-derivatives","BNBF0:USTF0",1754587267059,0.85341212,774.63,773.65,0.86109039]
["bitfinex-derivatives","BNBF0:USTF0",1754587267264,0.85341212,774.62,773.65,0.86109039]
["bitfinex-derivatives","BNBF0:USTF0",1754587267564,0.85341212,774.61,773.65,0.86109039]
["bitfinex-derivatives","BNBF0:USTF0",1754587267760,0.85341212,774.6,773.67,0.86109039]
["bitfinex-derivatives","BNBF0:USTF0",1754587267961,0.85341212,774.59,773.67,0.86109039]
["bitfinex-derivatives","BNBF0:USTF0",1754587268163,0.85341212,774.58,773.67,0.86109039]
["bitfinex-derivatives","BNBF0:USTF0",1754587268360,0.85341212,774.57,773.67,0.86109039]
["bitfinex-derivatives","BNBF0:USTF0",1754587268563,0.8536343,774.56,773.73,0.86109039]
["bitfinex-derivatives","BNBF0:USTF0",1754587268761,0.8536343,774.55,773.73,0.86109039]
["bitfinex-derivatives","BNBF0:USTF0",1754587268965,0.8536343,774.54,773.73,0.86109039]
["bitfinex-derivatives","BNBF0:USTF0",1754587269165,0.8536343,774.53,773.73,0.86109039]
["bitfinex-derivatives","BNBF0:USTF0",1754587269365,0.8536343,774.52,773.75,0.86109039]
["bitfinex-derivatives","BNBF0:USTF0",1754587269565,0.8536343,774.51,773.75,0.86109039]
["bitfinex-derivatives","BNBF0:USTF0",1754587269761,0.8536343,774.5,773.75,0.86109039]
["bitfinex-derivatives","BNBF0:USTF0",1754587269966,0.8536343,774.49,773.75,0.86109039]
["bitfinex-derivatives","BNBF0:USTF0",1754587270265,1.0,774.82,773.67,0.86109039]
["bitfinex-derivatives","BNBF0:USTF0",1754587270465,0.85364694,774.81,773.67,0.86109039]
["bitfinex-derivatives","BNBF0:USTF0",1754587270660,0.85364694,774.8,773.67,0.86109039]
["bitfinex-derivatives","BNBF0:USTF0",1754587270865,0.85364694,774.79,773.67,0.86109039]
["bitfinex-derivatives","BNBF0:USTF0",1754587271165,0.85364694,774.78,773.67,0.86109039]
["bitfinex-derivatives","BNBF0:USTF0",1754587271366,0.85364694,774.77,773.67,0.86109039]
["bitfinex-derivatives","BNBF0:USTF0",1754587271665,0.85364694,774.76,773.68,0.86109039]
["bitfinex-derivatives","BNBF0:USTF0",1754587271864,0.85364694,774.75,773.68,0.86109039]
["bitfinex-derivatives","BNBF0:USTF0",1754587272062,0.85364694,774.74,773.68,0.86109039]
["bitfinex-derivatives","BNBF0:USTF0",1754587272373,0.85364694,774.73,773.69,0.86109039]
["bitfinex-derivatives","BNBF0:USTF0",1754587272663,0.85364694,774.72,773.69,0.86109039]
["bitfinex-derivatives","BNBF0:USTF0",1754587272867,0.85364694,774.72,773.48,1.1474603]
["bitfinex-derivatives","BNBF0:USTF0",1754587272868,0.85364694,774.71,773.75,0.86109039]
["bitfinex-derivatives","BNBF0:USTF0",1754587273063,0.85364694,774.7,773.75,0.86109039]
["bitfinex-derivatives","BNBF0:USTF0",1754587273263,0.85364694,774.69,773.74,0.86109039]
["bitfinex-derivatives","BNBF0:USTF0",1754587273562,0.85364694,774.68,773.74,0.86109039]
["bitfinex-derivatives","BNBF0:USTF0",1754587273768,0.85364694,774.67,773.74,0.86109039]
["bitfinex-derivatives","BNBF0:USTF0",1754587274064,0.85364694,774.66,773.74,0.86109039]
["bitfinex-derivatives","BNBF0:USTF0",1754587274268,0.86061952,774.8,773.74,0.86109039]
["bitfinex-derivatives","BNBF0:USTF0",1754587274567,0.85366686,774.79,773.74,0.86109039]
["bitfinex-derivatives","BNBF0:USTF0",1754587274863,0.85366686,774.78,773.79,0.86109039]
["bitfinex-derivatives","BNBF0:USTF0",1754587275065,1.0,774.82,773.8,0.86109039]
["bitfinex-derivatives","BNBF0:USTF0",1754587275066,0.85366686,774.77,773.8,0.86109039]
["bitfinex-derivatives","BNBF0:USTF0",1754587275263,0.85366686,774.76,773.81,0.86109039]
["bitfinex-derivatives","BNBF0:USTF0",1754587275463,0.85366686,774.75,773.81,0.86109039]
["bitfinex-derivatives","BNBF0:USTF0",1754587275666,0.85366686,774.74,773.81,0.86109039]
["bitfinex-derivatives","BNBF0:USTF0",1754587275868,0.85366686,774.73,773.83,0.86109039]
["bitfinex-derivatives","BNBF0:USTF0",1754587276064,0.85366686,774.72,773.83,0.86109039]
["bitfinex-derivatives","BNBF0:USTF0",1754587276264,0.85366686,774.71,773.83,0.86109039]
["bitfinex-derivatives","BNBF0:USTF0",1754587276567,0.85366686,774.7,773.83,0.86109039]
["bitfinex-derivatives","BNBF0:USTF0",1754587276864,0.85366686,774.69,773.83,0.86109039]
["bitfinex-derivatives","BNBF0:USTF0",1754587277063,0.85366686,774.68,773.84,0.86109039]
["bitfinex-derivatives","BNBF0:USTF0",1754587277264,0.85366686,774.67,773.84,0.86109039]
["bitfinex-derivatives","BNBF0:USTF0",1754587277467,0.85366686,774.66,773.84,0.86109039]
["bitfinex-derivatives","BNBF0:USTF0",1754587277764,0.85366686,774.65,773.84,0.86109039]
["bitfinex-derivatives","BNBF0:USTF0",1754587277962,0.85366686,774.64,773.84,0.86109039]
["bitfinex-derivatives","BNBF0:USTF0",1754587278264,0.85366686,774.63,773.85,0.86109039]
["bitfinex-derivatives","BNBF0:USTF0",1754587278471,1.0,774.82,773.85,0.86109039]
["bitfinex-derivatives","BNBF0:USTF0",1754587278769,0.85407769,774.81,773.85,0.86109039]
["bitfinex-derivatives","BNBF0:USTF0",1754587278967,0.85407769,774.8,773.85,0.86109039]
["bitfinex-derivatives","BNBF0:USTF0",1754587279169,0.85407769,774.79,773.85,0.86109039]
["bitfinex-derivatives","BNBF0:USTF0",1754587279368,1.0,774.82,773.85,0.86109039]
["bitfinex-derivatives","BNBF0:USTF0",1754587279369,0.85407769,774.78,773.85,0.86109039]
["bitfinex-derivatives","BNBF0:USTF0",1754587279568,0.85407769,774.77,773.85,0.86109039]
["bitfinex-derivatives","BNBF0:USTF0",1754587279873,0.85407769,774.76,773.85,0.86109039]
["bitfinex-derivatives","BNBF0:USTF0",1754587280064,0.85407769,774.75,773.85,0.86109039]
["bitfinex-derivatives","BNBF0:USTF0",1754587280273,0.85407769,774.74,773.85,0.86109039]
["bitfinex-derivatives","BNBF0:USTF0",1754587280472,0.85407769,774.73,773.86,0.86109039]
["bitfinex-derivatives","BNBF0:USTF0",1754587280771,0.85407769,774.72,773.86,0.86109039]
["bitfinex-derivatives","BNBF0:USTF0",1754587281074,0.85407769,774.71,773.86,0.86109039]
["bitfinex-derivatives","BNBF0:USTF0",1754587281371,1.0,774.82,772.84,2.8786458]
["bitfinex-derivatives","BNBF0:USTF0",1754587281372,0.85407769,774.7,773.87,0.86109039]
["bitfinex-derivatives","BNBF0:USTF0",1754587281573,0.85407769,774.69,773.87,0.86109039]
["bitfinex-derivatives","BNBF0:USTF0",1754587281771,0.85407769,774.68,773.87,0.86109039]
["bitfinex-derivatives","BNBF0:USTF0",1754587282071,0.85407769,774.67,773.87,0.86109039]
["bitfinex-derivatives","BNBF0:USTF0",1754587282275,0.85407769,774.66,773.88,0.86109039]
["bitfinex-derivatives","BNBF0:USTF0",1754587282476,0.85407769,774.65,773.88,0.86109039]
["bitfinex-derivatives","BNBF0:USTF0",1754587282672,0.85407769,774.64,773.89,0.86109039]
["bitfinex-derivatives","BNBF0:USTF0",1754587282872,0.85407769,774.63,773.89,0.86109039]
["bitfinex-derivatives","BNBF0:USTF0",1754587283075,0.86061952,774.81,773.91,0.86109039]
["bitfinex-derivatives","BNBF0:USTF0",1754587283275,0.85466113,774.8,773.91,0.86109039]
["bitfinex-derivatives","BNBF0:USTF0",1754587283475,0.85466113,774.79,773.91,0.86109039]
["bitfinex-derivatives","BNBF0:USTF0",1754587283673,0.8548269,774.78,773.91,0.86109039]
["bitfinex-derivatives","BNBF0:USTF0",1754587283871,0.8548269,774.77,773.91,0.86109039]
["bitfinex-derivatives","BNBF0:USTF0",1754587284176,0.8548269,774.76,773.92,0.86109039]
["bitfinex-derivatives","BNBF0:USTF0",1754587284476,0.8548269,774.75,773.93,0.86109039]
["bitfinex-derivatives","BNBF0:USTF0",1754587284675,0.8548269,774.74,773.93,0.86109039]
["bitfinex-derivatives","BNBF0:USTF0",1754587284870,0.8548269,774.73,773.93,0.86109039]
["bitfinex-derivatives","BNBF0:USTF0",1754587285073,0.8548269,774.72,773.92,0.86109039]
["bitfinex-derivatives","BNBF0:USTF0",1754587285273,0.8548269,774.71,773.93,0.86109039]
["bitfinex-derivatives","BNBF0:USTF0",1754587285476,0.8548269,774.7,773.93,0.86109039]
["bitfinex-derivatives","BNBF0:USTF0",1754587285677,0.8548269,774.69,773.93,0.86109039]
["bitfinex-derivatives","BNBF0:USTF0",1754587285874,0.8548269,774.68,773.86,0.86109039]
["bitfinex-derivatives","BNBF0:USTF0",1754587286173,1.0,774.82,773.92,0.86109039]
["bitfinex-derivatives","BNBF0:USTF0",1754587286473,0.85528443,774.81,773.92,0.86109039]
["bitfinex-derivatives","BNBF0:USTF0",1754587286678,0.85528443,774.8,773.92,0.86109039]
["bitfinex-derivatives","BNBF0:USTF0",1754587286876,0.85528443,774.79,773.92,0.86109039]
["bitfinex-derivatives","BNBF0:USTF0",1754587287174,0.85528443,774.78,773.92,0.86109039]
["bitfinex-derivatives","BNBF0:USTF0",1754587287475,0.85528443,774.77,773.94,0.86109039]
["bitfinex-derivatives","BNBF0:USTF0",1754587287679,0.85528443,774.76,773.94,0.86109039]
["bitfinex-derivatives","BNBF0:USTF0",1754587287880,0.85528443,774.75,773.94,0.86109039]
["bitfinex-derivatives","BNBF0:USTF0",1754587288175,0.85528443,774.74,773.94,0.86109039]
["bitfinex-derivatives","BNBF0:USTF0",1754587288373,0.85528443,774.73,773.95,0.86109039]
["bitfinex-derivatives","BNBF0:USTF0",1754587288578,0.85528443,774.72,773.95,0.86109039]
["bitfinex-derivatives","BNBF0:USTF0",1754587288775,0.85528443,774.71,773.95,0.86109039]
["bitfinex-derivatives","BNBF0:USTF0",1754587288976,0.85528443,774.7,773.95,0.86109039]
["bitfinex-derivatives","BNBF0:USTF0",1754587289180,1.0,774.82,773.95,0.86109039]
["bitfinex-derivatives","BNBF0:USTF0",1754587289476,0.85603981,774.81,773.96,0.86109039]
["bitfinex-derivatives","BNBF0:USTF0",1754587289680,0.85603981,774.8,773.96,0.86109039]
["bitfinex-derivatives","BNBF0:USTF0",1754587289881,0.85603981,774.79,773.96,0.86109039]
["bitfinex-derivatives","BNBF0:USTF0",1754587290078,0.85603981,774.78,773.96,0.86109039]
["bitfinex-derivatives","BNBF0:USTF0",1754587290381,1.0,774.82,772.25,4.0301041]
["bitfinex-derivatives","BNBF0:USTF0",1754587290382,0.85603981,774.77,773.98,0.86109039]
["bitfinex-derivatives","BNBF0:USTF0",1754587290677,0.85603981,774.76,773.98,0.86109039]
["bitfinex-derivatives","BNBF0:USTF0",1754587290881,0.85603981,774.75,773.98,0.86109039]
["bitfinex-derivatives","BNBF0:USTF0",1754587291079,0.85603981,774.74,773.98,0.86109039]
["bitfinex-derivatives","BNBF0:USTF0",1754587291277,0.85603981,774.73,773.98,0.86109039]
["bitfinex-derivatives","BNBF0:USTF0",1754587291583,0.85603981,774.72,773.98,0.86109039]
["bitfinex-derivatives","BNBF0:USTF0",1754587291779,0.85603981,774.71,773.98,0.86109039]
["bitfinex-derivatives","BNBF0:USTF0",1754587291983,0.85603981,774.81,773.98,0.86109039]
["bitfinex-derivatives","BNBF0:USTF0",1754587292279,0.8570444,774.8,773.99,0.86109039]
["bitfinex-derivatives","BNBF0:USTF0",1754587292484,0.8570444,774.79,773.99,0.86109039]
["bitfinex-derivatives","BNBF0:USTF0",1754587292680,0.8570444,774.78,773.99,0.86109039]
["bitfinex-derivatives","BNBF0:USTF0",1754587292984,1.0,774.82,773.99,0.86109039]
["bitfinex-derivatives","BNBF0:USTF0",1754587292985,0.8570444,774.77,773.99,0.86109039]
["bitfinex-derivatives","BNBF0:USTF0",1754587293183,0.8570444,774.76,773.99,0.86109039]
["bitfinex-derivatives","BNBF0:USTF0",1754587293480,0.8570444,774.75,774.0,0.86109039]
["bitfinex-derivatives","BNBF0:USTF0",1754587293781,0.8570444,774.74,774.0,0.86109039]
["bitfinex-derivatives","BNBF0:USTF0",1754587294085,0.8570444,774.73,774.0,0.86109039]
["bitfinex-derivatives","BNBF0:USTF0",1754587294383,0.8570444,774.72,774.01,0.86109039]
["bitfinex-derivatives","BNBF0:USTF0",1754587294582,0.8570444,774.72,773.79,1.1474603]
["bitfinex-derivatives","BNBF0:USTF0",1754587294583,0.8570444,774.71,774.0,0.86109039]
["bitfinex-derivatives","BNBF0:USTF0",1754587294780,0.8570444,774.7,774.0,0.86109039]
["bitfinex-derivatives","BNBF0:USTF0",1754587294985,0.8570444,774.69,774.0,0.86109039]
["bitfinex-derivatives","BNBF0:USTF0",1754587295180,0.8570444,774.68,774.0,0.86109039]
["bitfinex-derivatives","BNBF0:USTF0",1754587295385,0.8570444,774.67,774.01,0.86109039]
["bitfinex-derivatives","BNBF0:USTF0",1754587295581,0.8570444,774.66,774.06,0.86109039]
["bitfinex-derivatives","BNBF0:USTF0",1754587295784,0.8570444,774.65,774.05,0.86109039]
["bitfinex-derivatives","BNBF0:USTF0",1754587295979,0.8570444,774.64,774.05,0.86109039]
["bitfinex-derivatives","BNBF0:USTF0",1754587296182,0.85770337,774.63,774.03,0.86109039]
["bitfinex-derivatives","BNBF0:USTF0",1754587296380,1.0,774.82,774.03,0.86109039]
["bitfinex-derivatives","BNBF0:USTF0",1754587296681,0.85792831,774.81,774.03,0.86109039]
["bitfinex-derivatives","BNBF0:USTF0",1754587296886,0.85792831,774.8,774.03,0.86109039]
["bitfinex-derivatives","BNBF0:USTF0",1754587297085,0.85792831,774.79,774.03,0.86109039]
["bitfinex-derivatives","BNBF0:USTF0",1754587297285,0.85792831,774.78,774.03,0.86109039]
["bitfinex-derivatives","BNBF0:USTF0",1754587297487,0.85792831,774.77,774.03,0.86109039]
["bitfinex-derivatives","BNBF0:USTF0",1754587297686,0.85792831,774.76,774.03,0.86109039]
["bitfinex-derivatives","BNBF0:USTF0",1754587297986,0.85803813,774.75,774.03,0.86109039]
["bitfinex-derivatives","BNBF0:USTF0",1754587298182,0.85803813,774.74,774.03,0.86109039]
["bitfinex-derivatives","BNBF0:USTF0",1754587298483,0.86061952,774.83,774.03,0.86109039]
["bitfinex-derivatives","BNBF0:USTF0",1754587298683,0.85791687,774.82,774.03,0.86109039]
["bitfinex-derivatives","BNBF0:USTF0",1754587298881,0.85791687,774.81,774.03,0.86109039]
["bitfinex-derivatives","BNBF0:USTF0",1754587299081,0.85791687,774.8,774.03,0.86109039]
["bitfinex-derivatives","BNBF0:USTF0",1754587299283,0.85791687,774.79,774.03,0.86109039]
["bitfinex-derivatives","BNBF0:USTF0",1754587299482,0.85791687,774.78,774.03,0.86109039]
["bitfinex-derivatives","BNBF0:USTF0",1754587299684,0.85791687,774.77,774.03,0.86109039]
["bitfinex-derivatives","BNBF0:USTF0",1754587299883,0.85791687,774.76,774.03,0.86109039]
["bitfinex-derivatives","BNBF0:USTF0",1754587300082,0.86061952,774.83,774.03,0.86109039]
["bitfinex-derivatives","BNBF0:USTF0",1754587300282,0.85766753,774.82,774.03,0.86109039]
["bitfinex-derivatives","BNBF0:USTF0",1754587300488,0.85766753,774.81,774.03,0.86109039]
["bitfinex-derivatives","BNBF0:USTF0",1754587300789,0.85766753,774.8,774.03,0.86109039]
["bitfinex-derivatives","BNBF0:USTF0",1754587301083,0.85762932,774.79,774.03,0.86109039]
["bitfinex-derivatives","BNBF0:USTF0",1754587301388,0.8575461,774.78,774.03,0.86109039]
["bitfinex-derivatives","BNBF0:USTF0",1754587301586,0.8575461,774.77,774.03,0.86109039]
["bitfinex-derivatives","BNBF0:USTF0",1754587301784,0.8575461,774.76,774.03,0.86109039]
["bitfinex-derivatives","BNBF0:USTF0",1754587301986,1.7955461,774.75,774.03,0.86109039]
["bitfinex-derivatives","BNBF0:USTF0",1754587302185,0.8575461,774.74,774.03,0.86109039]
["bitfinex-derivatives","BNBF0:USTF0",1754587302388,0.938,774.75,774.03,0.86109039]
["bitfinex-derivatives","BNBF0:USTF0",1754587303489,0.777,774.74,774.05,0.86109039]
["bitfinex-derivatives","BNBF0:USTF0",1754587303689,0.777,774.74,774.07,0.86109039]
["bitfinex-derivatives","BNBF0:USTF0",1754587303883,0.777,774.74,774.09,0.86109039]
["bitfinex-derivatives","BNBF0:USTF0",1754587304084,0.85727928,774.73,774.13,0.86109039]
["bitfinex-derivatives","BNBF0:USTF0",1754587304289,0.85730538,774.72,774.11,0.86109039]
["bitfinex-derivatives","BNBF0:USTF0",1754587304490,0.85730538,774.71,774.13,0.86109039]
["bitfinex-derivatives","BNBF0:USTF0",1754587304789,0.85724601,774.7,774.11,0.86109039]
["bitfinex-derivatives","BNBF0:USTF0",1754587304987,0.85724601,774.69,774.06,0.86109039]
["bitfinex-derivatives","BNBF0:USTF0",1754587305185,0.85724601,774.68,774.07,0.86109039]
["bitfinex-derivatives","BNBF0:USTF0",1754587305485,0.85724601,774.67,774.09,0.86109039]
["bitfinex-derivatives","BNBF0:USTF0",1754587305689,0.85724601,774.66,774.09,0.86109039]
["bitfinex-derivatives","BNBF0:USTF0",1754587305886,0.777,774.74,774.09,0.86109039]
["bitfinex-derivatives","BNBF0:USTF0",1754587306087,0.85726258,774.73,774.09,0.86109039]
["bitfinex-derivatives","BNBF0:USTF0",1754587306291,0.85726258,774.72,774.09,0.86109039]
["bitfinex-derivatives","BNBF0:USTF0",1754587306492,0.777,774.74,774.13,0.86109039]
["bitfinex-derivatives","BNBF0:USTF0",1754587306687,0.8572957,774.73,774.13,0.86109039]
["bitfinex-derivatives","BNBF0:USTF0",1754587306885,0.8572957,774.72,774.13,0.86109039]
["bitfinex-derivatives","BNBF0:USTF0",1754587307087,0.777,774.74,774.14,0.86109039]
["bitfinex-derivatives","BNBF0:USTF0",1754587307291,0.85726903,774.73,774.13,0.86109039]
["bitfinex-derivatives","BNBF0:USTF0",1754587307588,0.777,774.74,774.15,0.86109039]
["bitfinex-derivatives","BNBF0:USTF0",1754587307792,0.85728018,774.73,774.15,0.86109039]
["bitfinex-derivatives","BNBF0:USTF0",1754587307990,0.777,774.74,774.15,0.86109039]
["bitfinex-derivatives","BNBF0:USTF0",1754587308492,0.777,774.74,774.16,0.86109039]
["bitfinex-derivatives","BNBF0:USTF0",1754587309088,0.777,774.74,774.15,0.86109039]
["bitfinex-derivatives","BNBF0:USTF0",1754587309992,0.777,774.74,774.14,0.86109039]
["bitfinex-derivatives","BNBF0:USTF0",1754587310393,0.777,774.74,774.13,0.86109039]
["bitfinex-derivatives","BNBF0:USTF0",1754587310590,0.777,774.74,774.12,0.86109039]
["bitfinex-derivatives","BNBF0:USTF0",1754587311095,0.777,774.74,774.14,0.86109039]
["bitfinex-derivatives","BNBF0:USTF0",1754587313193,0.777,774.74,774.15,0.86109039]
["bitfinex-derivatives","BNBF0:USTF0",1754587313696,0.777,774.74,774.12,0.86109039]
["bitfinex-derivatives","BNBF0:USTF0",1754587314594,0.777,774.74,774.13,0.86109039]
["bitfinex-derivatives","BNBF0:USTF0",1754587315494,0.777,774.74,774.12,0.86109039]
["bitfinex-derivatives","BNBF0:USTF0",1754587316895,0.777,774.74,774.14,0.86109039]
["bitfinex-derivatives","BNBF0:USTF0",1754587317094,0.777,774.74,774.13,0.86109039]
["bitfinex-derivatives","BNBF0:USTF0",1754587317699,0.777,774.74,774.14,0.86109039]
["bitfinex-derivatives","BNBF0:USTF0",1754587318100,0.777,774.74,774.13,0.86109039]
["bitfinex-derivatives","BNBF0:USTF0",1754587318300,0.777,774.74,774.14,0.86109039]
["bitfinex-derivatives","BNBF0:USTF0",1754587319897,0.777,774.74,774.12,0.86109039]
["bitfinex-derivatives","BNBF0:USTF0",1754587323501,0.777,774.74,774.13,0.86109039]
["bitfinex-derivatives","BNBF0:USTF0",1754587323902,0.777,774.74,773.19,0.22464149]
["bitfinex-derivatives","BNBF0:USTF0",1754587323903,0.777,774.74,774.14,0.86109039]
["bitfinex-derivatives","BNBF0:USTF0",1754587324108,0.777,774.74,774.15,0.86109039]
["bitfinex-derivatives","BNBF0:USTF0",1754587325108,0.85708485,774.73,774.14,0.86109039]
["bitfinex-derivatives","BNBF0:USTF0",1754587325304,0.85708485,774.72,774.17,0.86109039]
["bitfinex-derivatives","BNBF0:USTF0",1754587325504,0.85708485,774.71,774.16,0.86109039]
["bitfinex-derivatives","BNBF0:USTF0",1754587325808,0.777,774.74,774.16,0.86109039]
["bitfinex-derivatives","BNBF0:USTF0",1754587326005,0.85717839,774.73,774.16,0.86109039]
["bitfinex-derivatives","BNBF0:USTF0",1754587326308,0.777,774.74,774.17,0.86109039]
["bitfinex-derivatives","BNBF0:USTF0",1754587326504,0.85728274,774.73,774.13,0.86109039]
["bitfinex-derivatives","BNBF0:USTF0",1754587326704,0.777,774.74,774.08,0.86109039]
["bitfinex-derivatives","BNBF0:USTF0",1754587326705,0.85728274,774.72,774.08,0.86109039]
["bitfinex-derivatives","BNBF0:USTF0",1754587327005,0.85728274,774.71,774.08,0.86855208]
["bitfinex-derivatives","BNBF0:USTF0",1754587327308,0.85728274,774.7,774.09,0.86855208]
["bitfinex-derivatives","BNBF0:USTF0",1754587327503,0.85728274,774.69,774.09,0.86855208]
["bitfinex-derivatives","BNBF0:USTF0",1754587327704,0.85728274,774.68,774.09,0.86855208]
["bitfinex-derivatives","BNBF0:USTF0",1754587327906,0.85728274,774.67,774.09,0.86855208]
["bitfinex-derivatives","BNBF0:USTF0",1754587328104,0.85728274,774.66,774.09,0.86855208]
["bitfinex-derivatives","BNBF0:USTF0",1754587328304,0.85728274,774.65,774.09,0.86855208]
["bitfinex-derivatives","BNBF0:USTF0",1754587328509,0.85728274,774.64,774.09,0.86855208]
["bitfinex-derivatives","BNBF0:USTF0",1754587328705,0.85728274,774.63,774.09,0.86855208]
["bitfinex-derivatives","BNBF0:USTF0",1754587329005,0.777,774.74,774.09,0.86855208]
["bitfinex-derivatives","BNBF0:USTF0",1754587329210,0.777,774.74,773.19,0.22464149]
["bitfinex-derivatives","BNBF0:USTF0",1754587329211,0.85758923,774.73,774.1,0.86855208]
["bitfinex-derivatives","BNBF0:USTF0",1754587329511,0.85758909,774.72,774.1,0.86855208]
["bitfinex-derivatives","BNBF0:USTF0",1754587329810,0.85758909,774.71,774.1,0.86855208]
["bitfinex-derivatives","BNBF0:USTF0",1754587330106,0.85758909,774.7,774.11,0.86855208]
["bitfinex-derivatives","BNBF0:USTF0",1754587330306,0.85758909,774.69,774.11,0.86855208]
["bitfinex-derivatives","BNBF0:USTF0",1754587330508,0.85758909,774.68,774.11,0.86855208]
["bitfinex-derivatives","BNBF0:USTF0",1754587330707,0.85758909,774.67,774.11,0.86855208]
["bitfinex-derivatives","BNBF0:USTF0",1754587330909,0.85758909,774.66,774.11,0.86855208]
["bitfinex-derivatives","BNBF0:USTF0",1754587331108,0.85758909,774.65,774.11,0.86855208]
["bitfinex-derivatives","BNBF0:USTF0",1754587331311,0.85758909,774.64,774.12,0.86855208]
["bitfinex-derivatives","BNBF0:USTF0",1754587331509,0.85758909,774.63,774.11,0.86855208]
["bitfinex-derivatives","BNBF0:USTF0",1754587331712,0.85758909,774.62,774.11,0.86855208]
["bitfinex-derivatives","BNBF0:USTF0",1754587332008,0.85758909,774.61,774.12,0.86855208]
["bitfinex-derivatives","BNBF0:USTF0",1754587332212,0.8579524,774.6,774.12,0.86855208]
["bitfinex-derivatives","BNBF0:USTF0",1754587332409,0.777,774.74,774.12,0.86855208]
["bitfinex-derivatives","BNBF0:USTF0",1754587332711,0.85789199,774.73,774.12,0.86855208]
["bitfinex-derivatives","BNBF0:USTF0",1754587333012,0.85789199,774.72,774.12,0.86855208]
["bitfinex-derivatives","BNBF0:USTF0",1754587333211,0.85789199,774.71,774.13,0.86855208]
["bitfinex-derivatives","BNBF0:USTF0",1754587333410,0.85789199,774.7,774.13,0.86855208]
["bitfinex-derivatives","BNBF0:USTF0",1754587333610,0.85789199,774.69,774.13,0.86855208]
["bitfinex-derivatives","BNBF0:USTF0",1754587333912,0.85789199,774.68,774.13,0.86855208]
["bitfinex-derivatives","BNBF0:USTF0",1754587334114,0.85789199,774.67,774.13,0.86855208]
["bitfinex-derivatives","BNBF0:USTF0",1754587334310,0.85789199,774.66,774.13,0.86855208]
["bitfinex-derivatives","BNBF0:USTF0",1754587334510,0.85789199,774.65,774.13,0.86855208]
["bitfinex-derivatives","BNBF0:USTF0",1754587334713,0.777,774.74,774.13,0.86855208]
["bitfinex-derivatives","BNBF0:USTF0",1754587334714,0.85789199,774.64,774.13,0.86855208]
["bitfinex-derivatives","BNBF0:USTF0",1754587334912,0.85789199,774.63,774.13,0.86855208]
["bitfinex-derivatives","BNBF0:USTF0",1754587335115,0.85789199,774.63,774.14,0.86855208]
["bitfinex-derivatives","BNBF0:USTF0",1754587335415,0.85819506,774.62,774.02,0.86855208]
["bitfinex-derivatives","BNBF0:USTF0",1754587335612,0.86595762,774.65,773.9,0.86855208]
["bitfinex-derivatives","BNBF0:USTF0",1754587335812,0.85821118,774.64,773.9,0.86855208]
["bitfinex-derivatives","BNBF0:USTF0",1754587336014,0.85821118,774.63,773.91,0.86855208]
["bitfinex-derivatives","BNBF0:USTF0",1754587336212,0.85821118,774.63,773.71,1.1474603]
["bitfinex-derivatives","BNBF0:USTF0",1754587336213,0.85821118,774.62,773.9,0.86855208]
["bitfinex-derivatives","BNBF0:USTF0",1754587336414,0.85821118,774.61,773.9,0.86855208]
["bitfinex-derivatives","BNBF0:USTF0",1754587336614,0.85821118,774.6,773.9,0.86855208]
["bitfinex-derivatives","BNBF0:USTF0",1754587336815,0.85821118,774.59,773.9,0.86855208]
["bitfinex-derivatives","BNBF0:USTF0",1754587337014,0.85821118,774.58,773.9,0.86855208]
["bitfinex-derivatives","BNBF0:USTF0",1754587337214,0.85821118,774.57,773.9,0.86855208]
["bitfinex-derivatives","BNBF0:USTF0",1754587337514,0.85821118,774.56,773.89,0.86855208]
["bitfinex-derivatives","BNBF0:USTF0",1754587337713,0.85821118,774.55,773.89,0.86855208]
["bitfinex-derivatives","BNBF0:USTF0",1754587338014,0.85821118,774.54,773.89,0.86855208]
["bitfinex-derivatives","BNBF0:USTF0",1754587338317,0.85821118,774.53,773.88,0.86855208]
["bitfinex-derivatives","BNBF0:USTF0",1754587338517,0.85821118,774.52,773.88,0.86855208]
["bitfinex-derivatives","BNBF0:USTF0",1754587338718,0.85821118,774.51,773.88,0.86855208]
["bitfinex-derivatives","BNBF0:USTF0",1754587339019,0.85821118,774.51,773.19,0.22464149]
["bitfinex-derivatives","BNBF0:USTF0",1754587339020,0.85821118,774.5,773.89,0.86855208]
["bitfinex-derivatives","BNBF0:USTF0",1754587339218,0.85821118,774.49,773.88,0.86855208]
["bitfinex-derivatives","BNBF0:USTF0",1754587339517,0.85821118,774.48,773.88,0.86855208]
["bitfinex-derivatives","BNBF0:USTF0",1754587339818,0.85821118,774.47,773.9,0.86855208]
["bitfinex-derivatives","BNBF0:USTF0",1754587340116,0.85821118,774.46,773.81,0.86855208]
["bitfinex-derivatives","BNBF0:USTF0",1754587340312,0.85821118,774.45,773.8,0.86855208]
["bitfinex-derivatives","BNBF0:USTF0",1754587340514,0.85821118,774.44,773.8,0.86855208]
["bitfinex-derivatives","BNBF0:USTF0",1754587340814,1.047,774.5,773.67,0.86855208]
["bitfinex-derivatives","BNBF0:USTF0",1754587340815,0.86595762,774.42,773.67,0.86855208]
["bitfinex-derivatives","BNBF0:USTF0",1754587341018,0.85821118,774.41,773.67,0.86855208]
["bitfinex-derivatives","BNBF0:USTF0",1754587341318,0.85821118,774.4,773.65,0.86855208]
["bitfinex-derivatives","BNBF0:USTF0",1754587341614,0.85821118,774.39,773.6,0.86855208]
["bitfinex-derivatives","BNBF0:USTF0",1754587341812,0.85821118,774.38,773.6,0.86855208]
["bitfinex-derivatives","BNBF0:USTF0",1754587342017,0.85821118,774.37,773.6,0.86855208]
["bitfinex-derivatives","BNBF0:USTF0",1754587342214,0.85821118,774.36,773.61,0.86855208]
["bitfinex-derivatives","BNBF0:USTF0",1754587342415,0.85821118,774.35,773.6,0.86855208]
["bitfinex-derivatives","BNBF0:USTF0",1754587342615,0.85821118,774.34,773.6,0.86855208]
["bitfinex-derivatives","BNBF0:USTF0",1754587342913,0.85821118,774.33,773.61,0.86855208]
["bitfinex-derivatives","BNBF0:USTF0",1754587343117,0.85821118,774.32,773.61,0.86855208]
["bitfinex-derivatives","BNBF0:USTF0",1754587343418,0.85821118,774.31,773.59,0.86855208]
["bitfinex-derivatives","BNBF0:USTF0",1754587343622,0.85821118,774.3,773.59,0.86855208]
["bitfinex-derivatives","BNBF0:USTF0",1754587343822,0.85569046,774.29,773.59,0.86855208]
["bitfinex-derivatives","BNBF0:USTF0",1754587344015,0.85569046,774.28,773.59,0.86855208]
["bitfinex-derivatives","BNBF0:USTF0",1754587344320,1.047,774.5,773.57,0.86855208]
["bitfinex-derivatives","BNBF0:USTF0",1754587344321,0.86595762,774.47,773.57,0.86855208]
["bitfinex-derivatives","BNBF0:USTF0",1754587344520,1.72127568,774.46,773.57,0.86855208]
["bitfinex-derivatives","BNBF0:USTF0",1754587344716,0.85531806,774.45,773.57,0.86855208]
["bitfinex-derivatives","BNBF0:USTF0",1754587344916,0.85536527,774.44,773.57,0.86855208]
["bitfinex-derivatives","BNBF0:USTF0",1754587345122,0.85536527,774.43,773.57,0.86855208]
["bitfinex-derivatives","BNBF0:USTF0",1754587345420,0.86595762,774.46,773.19,0.22464149]
["bitfinex-derivatives","BNBF0:USTF0",1754587345421,0.85536527,774.42,773.56,0.86855208]
["bitfinex-derivatives","BNBF0:USTF0",1754587345621,0.85536527,774.41,773.56,0.86855208]
["bitfinex-derivatives","BNBF0:USTF0",1754587345922,0.85536527,774.4,773.56,0.86855208]
["bitfinex-derivatives","BNBF0:USTF0",1754587346117,0.85536527,774.39,773.55,0.86855208]
["bitfinex-derivatives","BNBF0:USTF0",1754587346322,0.85536527,774.38,773.54,0.86855208]
["bitfinex-derivatives","BNBF0:USTF0",1754587346521,0.85536527,774.37,773.54,0.86855208]
["bitfinex-derivatives","BNBF0:USTF0",1754587346721,0.85536527,774.36,773.54,0.86855208]
["bitfinex-derivatives","BNBF0:USTF0",1754587346922,0.85536527,774.35,773.54,0.86855208]
["bitfinex-derivatives","BNBF0:USTF0",1754587347218,0.85536527,774.34,773.54,0.86855208]
["bitfinex-derivatives","BNBF0:USTF0",1754587347419,0.85536527,774.33,773.53,0.86855208]
["bitfinex-derivatives","BNBF0:USTF0",1754587347618,0.85536527,774.32,773.52,0.86855208]
["bitfinex-derivatives","BNBF0:USTF0",1754587347818,0.85536527,774.31,773.52,0.86855208]
["bitfinex-derivatives","BNBF0:USTF0",1754587348017,0.85536527,774.3,773.52,0.86855208]
["bitfinex-derivatives","BNBF0:USTF0",1754587348218,0.85536527,774.29,773.52,0.86855208]
["bitfinex-derivatives","BNBF0:USTF0",1754587348417,0.85536527,774.28,773.52,0.86855208]
["bitfinex-derivatives","BNBF0:USTF0",1754587348621,1.161,774.35,773.52,0.86855208]
["bitfinex-derivatives","BNBF0:USTF0",1754587348622,0.85536527,774.27,773.52,0.86855208]
["bitfinex-derivatives","BNBF0:USTF0",1754587348820,1.161,774.35,773.52,0.86855208]
["bitfinex-derivatives","BNBF0:USTF0",1754587349023,0.85416214,774.34,773.52,0.86855208]
["bitfinex-derivatives","BNBF0:USTF0",1754587349324,0.85416214,774.33,773.51,0.86855208]
["bitfinex-derivatives","BNBF0:USTF0",1754587349525,0.85416214,774.32,773.51,0.86855208]
["bitfinex-derivatives","BNBF0:USTF0",1754587349723,0.85416214,774.31,773.51,0.86855208]
["bitfinex-derivatives","BNBF0:USTF0",1754587350025,0.85416214,774.3,773.51,0.86855208]
["bitfinex-derivatives","BNBF0:USTF0",1754587350321,0.85416214,774.29,773.5,0.86855208]
["bitfinex-derivatives","BNBF0:USTF0",1754587350620,0.85416214,774.28,773.5,0.86855208]
["bitfinex-derivatives","BNBF0:USTF0",1754587350923,0.85416214,774.27,773.51,0.86855208]
["bitfinex-derivatives","BNBF0:USTF0",1754587351128,1.161,774.35,773.51,0.86855208]
["bitfinex-derivatives","BNBF0:USTF0",1754587351326,0.85358628,774.34,773.5,0.86855208]
["bitfinex-derivatives","BNBF0:USTF0",1754587351530,1.161,774.35,773.19,1.95182889]
["bitfinex-derivatives","BNBF0:USTF0",1754587351531,0.85358628,774.33,773.53,0.86855208]
["bitfinex-derivatives","BNBF0:USTF0",1754587351727,0.85358628,774.32,773.53,0.86855208]
["bitfinex-derivatives","BNBF0:USTF0",1754587351925,0.85358628,774.31,773.53,0.86855208]
["bitfinex-derivatives","BNBF0:USTF0",1754587352230,0.85358628,774.3,773.52,0.86855208]
["bitfinex-derivatives","BNBF0:USTF0",1754587352429,0.85358628,774.29,773.52,0.86855208]
["bitfinex-derivatives","BNBF0:USTF0",1754587352626,1.161,774.35,773.52,0.86855208]
["bitfinex-derivatives","BNBF0:USTF0",1754587352832,0.85323092,774.34,773.52,0.86855208]
["bitfinex-derivatives","BNBF0:USTF0",1754587353030,0.85323092,774.33,773.52,0.86855208]
["bitfinex-derivatives","BNBF0:USTF0",1754587353230,0.85323092,774.32,773.51,0.86855208]
["bitfinex-derivatives","BNBF0:USTF0",1754587353430,0.85323092,774.31,773.51,0.86855208]
["bitfinex-derivatives","BNBF0:USTF0",1754587353636,0.85323092,774.3,773.51,0.86855208]
["bitfinex-derivatives","BNBF0:USTF0",1754587353833,0.85323092,774.29,773.51,0.86855208]
["bitfinex-derivatives","BNBF0:USTF0",1754587354037,0.85323092,774.28,773.51,0.86855208]
["bitfinex-derivatives","BNBF0:USTF0",1754587354234,0.85323092,774.27,773.51,0.86855208]
["bitfinex-derivatives","BNBF0:USTF0",1754587354440,0.85323092,774.26,773.5,0.86855208]
["bitfinex-derivatives","BNBF0:USTF0",1754587354740,1.161,774.35,773.5,0.86855208]
["bitfinex-derivatives","BNBF0:USTF0",1754587354938,0.85289312,774.34,773.5,0.86855208]
["bitfinex-derivatives","BNBF0:USTF0",1754587355140,0.85289312,774.33,773.48,0.86855208]
["bitfinex-derivatives","BNBF0:USTF0",1754587355337,0.85289312,774.32,773.48,0.86855208]
["bitfinex-derivatives","BNBF0:USTF0",1754587355541,0.85289312,774.31,773.48,0.86855208]
["bitfinex-derivatives","BNBF0:USTF0",1754587355844,0.85289312,774.3,773.49,0.86855208]
["bitfinex-derivatives","BNBF0:USTF0",1754587356137,0.85289312,774.29,773.49,0.86855208]
["bitfinex-derivatives","BNBF0:USTF0",1754587356342,0.85289312,774.28,773.49,0.86855208]
["bitfinex-derivatives","BNBF0:USTF0",1754587356543,0.85289312,774.27,773.49,0.86855208]
["bitfinex-derivatives","BNBF0:USTF0",1754587356742,0.85289312,774.26,773.49,0.86855208]
["bitfinex-derivatives","BNBF0:USTF0",1754587357037,0.85289312,774.25,773.49,0.86855208]
["bitfinex-derivatives","BNBF0:USTF0",1754587357238,1.161,774.35,773.49,0.86855208]
["bitfinex-derivatives","BNBF0:USTF0",1754587357438,0.85244933,774.34,773.48,0.86855208]
["bitfinex-derivatives","BNBF0:USTF0",1754587357638,0.85244933,774.33,773.48,0.86855208]
["bitfinex-derivatives","BNBF0:USTF0",1754587357841,0.85244933,774.32,773.48,0.86855208]
["bitfinex-derivatives","BNBF0:USTF0",1754587358041,0.85244933,774.31,773.48,0.86855208]
["bitfinex-derivatives","BNBF0:USTF0",1754587358241,0.85244933,774.3,773.48,0.86855208]
["bitfinex-derivatives","BNBF0:USTF0",1754587358541,0.85244933,774.29,773.48,0.86855208]
["bitfinex-derivatives","BNBF0:USTF0",1754587358739,0.85244933,774.28,773.46,0.86855208]
["bitfinex-derivatives","BNBF0:USTF0",1754587358943,0.85244933,774.27,773.46,0.86855208]
["bitfinex-derivatives","BNBF0:USTF0",1754587359140,0.85244933,774.26,773.46,0.86855208]
["bitfinex-derivatives","BNBF0:USTF0",1754587359344,1.161,774.35,773.45,0.86855208]
["bitfinex-derivatives","BNBF0:USTF0",1754587359641,0.85234343,774.34,773.45,0.86855208]
["bitfinex-derivatives","BNBF0:USTF0",1754587359941,0.85234343,774.33,773.45,0.86855208]
["bitfinex-derivatives","BNBF0:USTF0",1754587360144,0.85234343,774.32,773.45,0.86855208]
["bitfinex-derivatives","BNBF0:USTF0",1754587360448,0.85234343,774.32,773.3,1.1474603]
["bitfinex-derivatives","BNBF0:USTF0",1754587360449,0.85234343,774.31,773.44,0.86855208]
["bitfinex-derivatives","BNBF0:USTF0",1754587360641,0.85234343,774.3,773.44,0.86855208]
["bitfinex-derivatives","BNBF0:USTF0",1754587360943,0.85234343,774.29,773.44,0.86855208]
["bitfinex-derivatives","BNBF0:USTF0",1754587361141,1.161,774.35,773.44,0.86855208]
["bitfinex-derivatives","BNBF0:USTF0",1754587361142,0.85234343,774.28,773.44,0.86855208]
["bitfinex-derivatives","BNBF0:USTF0",1754587361345,1.161,774.35,773.44,0.86855208]
["bitfinex-derivatives","BNBF0:USTF0",1754587361546,0.85222139,774.34,773.39,0.86855208]
["bitfinex-derivatives","BNBF0:USTF0",1754587361743,0.85222139,774.33,773.39,0.86855208]
["bitfinex-derivatives","BNBF0:USTF0",1754587361941,0.85222139,774.32,773.39,0.86855208]
["bitfinex-derivatives","BNBF0:USTF0",1754587362241,0.85222139,774.31,773.38,0.86855208]
["bitfinex-derivatives","BNBF0:USTF0",1754587362445,0.85222139,774.3,773.38,0.86855208]
["bitfinex-derivatives","BNBF0:USTF0",1754587362644,1.161,774.35,773.38,0.86855208]
["bitfinex-derivatives","BNBF0:USTF0",1754587362843,0.85212924,774.34,773.38,0.86855208]
["bitfinex-derivatives","BNBF0:USTF0",1754587363042,0.85212924,774.33,773.38,0.86855208]
["bitfinex-derivatives","BNBF0:USTF0",1754587363242,0.85212924,774.32,773.38,0.86855208]
["bitfinex-derivatives","BNBF0:USTF0",1754587363446,0.85212924,774.31,773.38,0.86855208]
["bitfinex-derivatives","BNBF0:USTF0",1754587363648,0.85212924,774.3,773.38,0.86855208]
["bitfinex-derivatives","BNBF0:USTF0",1754587363847,1.161,774.35,773.38,0.86855208]
["bitfinex-derivatives","BNBF0:USTF0",1754587364047,0.85209956,774.34,773.38,0.86855208]
["bitfinex-derivatives","BNBF0:USTF0",1754587364343,0.85209956,774.33,773.38,0.86855208]
["bitfinex-derivatives","BNBF0:USTF0",1754587364547,0.85209956,774.32,773.38,0.86855208]
["bitfinex-derivatives","BNBF0:USTF0",1754587364848,0.85209956,774.31,773.38,0.86855208]
["bitfinex-derivatives","BNBF0:USTF0",1754587365043,0.85209956,774.3,773.38,0.86855208]
["bitfinex-derivatives","BNBF0:USTF0",1754587365347,1.161,774.35,773.37,0.86855208]
["bitfinex-derivatives","BNBF0:USTF0",1754587365543,0.85202896,774.34,773.38,0.86855208]
["bitfinex-derivatives","BNBF0:USTF0",1754587365747,0.85202896,774.33,773.38,0.86855208]
["bitfinex-derivatives","BNBF0:USTF0",1754587365945,0.85202896,774.32,773.38,0.86855208]
["bitfinex-derivatives","BNBF0:USTF0",1754587366243,0.85202896,774.31,773.37,0.86855208]
["bitfinex-derivatives","BNBF0:USTF0",1754587366448,0.85202896,774.3,773.37,0.86855208]
["bitfinex-derivatives","BNBF0:USTF0",1754587366748,1.161,774.35,773.37,0.86855208]
["bitfinex-derivatives","BNBF0:USTF0",1754587366948,0.85198141,774.34,773.37,0.86855208]
["bitfinex-derivatives","BNBF0:USTF0",1754587367146,0.85198141,774.33,773.37,0.86855208]
["bitfinex-derivatives","BNBF0:USTF0",1754587367347,0.85198141,774.32,773.37,0.86855208]
["bitfinex-derivatives","BNBF0:USTF0",1754587367547,0.85198141,774.31,773.37,0.86855208]
["bitfinex-derivatives","BNBF0:USTF0",1754587367750,0.85198141,774.3,773.37,0.86855208]
["bitfinex-derivatives","BNBF0:USTF0",1754587368049,1.161,774.35,773.37,0.86855208]
["bitfinex-derivatives","BNBF0:USTF0",1754587368253,0.8520063,774.34,773.37,0.86855208]
["bitfinex-derivatives","BNBF0:USTF0",1754587368551,0.8520063,774.33,773.37,0.86855208]
["bitfinex-derivatives","BNBF0:USTF0",1754587368851,0.8520063,774.32,773.27,0.86855208]
["bitfinex-derivatives","BNBF0:USTF0",1754587369052,0.8520063,774.31,773.27,0.86855208]
["bitfinex-derivatives","BNBF0:USTF0",1754587369247,0.8520063,774.3,773.26,0.86855208]
["bitfinex-derivatives","BNBF0:USTF0",1754587369451,1.161,774.35,773.26,0.86855208]
["bitfinex-derivatives","BNBF0:USTF0",1754587369748,0.85229334,774.34,773.27,0.86855208]
["bitfinex-derivatives","BNBF0:USTF0",1754587369948,1.161,774.35,773.27,0.86855208]
["bitfinex-derivatives","BNBF0:USTF0",1754587370247,0.85238487,774.34,773.27,0.86855208]
["bitfinex-derivatives","BNBF0:USTF0",1754587370447,0.85238487,774.33,773.27,0.86855208]
["bitfinex-derivatives","BNBF0:USTF0",1754587370647,0.85229838,774.32,773.27,0.86855208]
["bitfinex-derivatives","BNBF0:USTF0",1754587370850,0.85229838,774.31,773.27,0.86855208]
["bitfinex-derivatives","BNBF0:USTF0",1754587371051,0.85229838,774.3,773.27,0.86855208]
["bitfinex-derivatives","BNBF0:USTF0",1754587371251,0.85229838,774.29,773.27,0.86855208]
["bitfinex-derivatives","BNBF0:USTF0",1754587371546,1.161,774.35,773.29,0.86855208]
["bitfinex-derivatives","BNBF0:USTF0",1754587371547,0.85229838,774.28,773.29,0.86855208]
["bitfinex-derivatives","BNBF0:USTF0",1754587371747,0.85229838,774.27,773.29,0.86855208]
["bitfinex-derivatives","BNBF0:USTF0",1754587371947,0.85229838,774.26,773.29,0.86855208]
["bitfinex-derivatives","BNBF0:USTF0",1754587372146,0.85229838,774.25,773.37,0.86855208]
["bitfinex-derivatives","BNBF0:USTF0",1754587372351,0.85229838,774.24,773.37,0.86855208]
["bitfinex-derivatives","BNBF0:USTF0",1754587372545,0.85229838,774.23,773.37,0.86855208]
["bitfinex-derivatives","BNBF0:USTF0",1754587372747,1.161,774.35,773.37,0.86855208]
["bitfinex-derivatives","BNBF0:USTF0",1754587372948,0.85247806,774.34,773.38,0.86855208]
["bitfinex-derivatives","BNBF0:USTF0",1754587373148,0.85247806,774.33,773.39,0.86855208]
["bitfinex-derivatives","BNBF0:USTF0",1754587373346,0.85247806,774.32,773.38,0.86855208]
["bitfinex-derivatives","BNBF0:USTF0",1754587373551,0.85247806,774.31,773.38,0.86855208]
["bitfinex-derivatives","BNBF0:USTF0",1754587373749,1.161,774.35,773.19,0.22464149]
["bitfinex-derivatives","BNBF0:USTF0",1754587373750,0.85247806,774.3,773.42,0.86855208]
["bitfinex-derivatives","BNBF0:USTF0",1754587373954,1.161,774.35,773.42,0.86855208]
["bitfinex-derivatives","BNBF0:USTF0",1754587374152,0.85259793,774.34,773.47,0.86855208]
["bitfinex-derivatives","BNBF0:USTF0",1754587374448,0.85259793,774.33,773.56,0.86855208]
["bitfinex-derivatives","BNBF0:USTF0",1754587374653,0.85259793,774.32,773.58,0.86855208]
["bitfinex-derivatives","BNBF0:USTF0",1754587374848,1.161,774.35,773.58,0.86855208]
["bitfinex-derivatives","BNBF0:USTF0",1754587374849,0.85259793,774.31,773.58,0.86855208]
["bitfinex-derivatives","BNBF0:USTF0",1754587375050,1.047,774.5,773.58,0.86855208]
["bitfinex-derivatives","BNBF0:USTF0",1754587375051,0.85259793,774.3,773.58,0.86855208]
["bitfinex-derivatives","BNBF0:USTF0",1754587375250,1.047,774.5,773.59,0.86855208]
["bitfinex-derivatives","BNBF0:USTF0",1754587375251,0.85259793,774.29,773.59,0.86855208]
["bitfinex-derivatives","BNBF0:USTF0",1754587375457,1.047,774.5,773.59,0.86855208]
["bitfinex-derivatives","BNBF0:USTF0",1754587375652,0.85293334,774.49,773.59,0.86855208]
["bitfinex-derivatives","BNBF0:USTF0",1754587375855,0.85293334,774.48,773.59,0.86855208]
["bitfinex-derivatives","BNBF0:USTF0",1754587376056,0.85293334,774.47,773.59,0.86855208]
["bitfinex-derivatives","BNBF0:USTF0",1754587376355,0.85293334,774.46,773.59,0.86855208]
["bitfinex-derivatives","BNBF0:USTF0",1754587376554,0.85293334,774.45,773.59,0.86855208]
["bitfinex-derivatives","BNBF0:USTF0",1754587376752,1.047,774.5,773.58,0.86855208]
["bitfinex-derivatives","BNBF0:USTF0",1754587376753,0.85293334,774.44,773.58,0.86855208]
["bitfinex-derivatives","BNBF0:USTF0",1754587376953,0.85293334,774.43,773.58,0.86855208]
["bitfinex-derivatives","BNBF0:USTF0",1754587377256,0.85293334,774.42,773.59,0.86855208]
["bitfinex-derivatives","BNBF0:USTF0",1754587377456,0.85293334,774.41,773.6,0.86855208]
["bitfinex-derivatives","BNBF0:USTF0",1754587377653,0.85293334,774.41,773.64,0.86855208]
["bitfinex-derivatives","BNBF0:USTF0",1754587378256,0.85293334,774.41,773.65,0.86855208]
["bitfinex-derivatives","BNBF0:USTF0",1754587378556,0.85293334,774.41,773.64,0.86855208]
["bitfinex-derivatives","BNBF0:USTF0",1754587378854,1.216,774.42,773.65,0.86855208]
["bitfinex-derivatives","BNBF0:USTF0",1754587379052,0.85392754,774.41,773.65,0.86855208]
["bitfinex-derivatives","BNBF0:USTF0",1754587379257,1.216,774.42,773.67,0.86855208]
["bitfinex-derivatives","BNBF0:USTF0",1754587379457,0.85416258,774.41,773.67,0.86855208]
["bitfinex-derivatives","BNBF0:USTF0",1754587379651,0.85416258,774.4,773.69,0.86855208]
["bitfinex-derivatives","BNBF0:USTF0",1754587379855,1.216,774.42,773.69,0.86855208]
["bitfinex-derivatives","BNBF0:USTF0",1754587380054,0.85423996,774.41,773.69,0.86855208]
["bitfinex-derivatives","BNBF0:USTF0",1754587380257,1.216,774.42,773.69,0.86855208]
["bitfinex-derivatives","BNBF0:USTF0",1754587380552,0.85432688,774.41,773.69,0.86855208]
["bitfinex-derivatives","BNBF0:USTF0",1754587380757,1.216,774.42,773.73,0.86855208]
["bitfinex-derivatives","BNBF0:USTF0",1754587380953,0.85432681,774.41,773.73,0.86855208]
["bitfinex-derivatives","BNBF0:USTF0",1754587381158,1.216,774.42,773.73,0.86855208]
["bitfinex-derivatives","BNBF0:USTF0",1754587381558,1.216,774.42,773.74,0.86855208]
["bitfinex-derivatives","BNBF0:USTF0",1754587382259,1.216,774.42,773.75,0.86855208]
["bitfinex-derivatives","BNBF0:USTF0",1754587383460,1.216,774.42,773.76,0.86855208]
["bitfinex-derivatives","BNBF0:USTF0",1754587384257,1.216,774.42,773.77,0.86855208]
["bitfinex-derivatives","BNBF0:USTF0",1754587385258,1.216,774.42,773.78,0.86855208]
["bitfinex-derivatives","BNBF0:USTF0",1754587385457,1.216,774.42,773.79,0.86855208]
["bitfinex-derivatives","BNBF0:USTF0",1754587386362,1.216,774.42,773.81,0.86855208]
["bitfinex-derivatives","BNBF0:USTF0",1754587388262,1.216,774.42,773.82,0.86855208]
["bitfinex-derivatives","BNBF0:USTF0",1754587390364,1.216,774.42,773.83,0.86855208]
["bitfinex-derivatives","BNBF0:USTF0",1754587391464,1.216,774.42,773.84,0.86855208]
["bitfinex-derivatives","BNBF0:USTF0",1754587392265,1.216,774.42,773.57,1.7271874]
["bitfinex-derivatives","BNBF0:USTF0",1754587392266,1.216,774.42,773.85,0.86855208]
["bitfinex-derivatives","BNBF0:USTF0",1754587393460,1.216,774.42,773.86,0.86855208]
["bitfinex-derivatives","BNBF0:USTF0",1754587394360,1.216,774.42,773.72,1.1474603]
["bitfinex-derivatives","BNBF0:USTF0",1754587394361,1.216,774.42,773.87,0.86855208]
["bitfinex-derivatives","BNBF0:USTF0",1754587395364,1.216,774.42,773.88,0.86855208]
["bitfinex-derivatives","BNBF0:USTF0",1754587395862,1.04,774.41,773.88,0.86855208]
["bitfinex-derivatives","BNBF0:USTF0",1754587397365,1.04,774.41,773.87,0.86855208]
["bitfinex-derivatives","BNBF0:USTF0",1754587399361,1.04,774.41,773.88,0.86855208]
["bitfinex-derivatives","BNBF0:USTF0",1754587402568,1.04,774.41,773.87,0.86855208]
["bitfinex-derivatives","BNBF0:USTF0",1754587404467,1.04,774.41,773.86,0.86855208]
["bitfinex-derivatives","BNBF0:USTF0",1754587404671,1.04,774.41,773.19,0.22464149]
["bitfinex-derivatives","BNBF0:USTF0",1754587404672,1.04,774.41,773.87,0.86855208]
["bitfinex-derivatives","BNBF0:USTF0",1754587405172,1.219,774.4,773.87,0.86855208]
["bitfinex-derivatives","BNBF0:USTF0",1754587406470,1.219,774.4,773.86,0.86855208]
["bitfinex-derivatives","BNBF0:USTF0",1754587409274,1.219,774.4,773.85,0.86855208]
["bitfinex-derivatives","BNBF0:USTF0",1754587410471,1.219,774.4,773.86,0.86855208]
["bitfinex-derivatives","BNBF0:USTF0",1754587411876,1.219,774.4,773.88,0.86855208]
["bitfinex-derivatives","BNBF0:USTF0",1754587412273,1.219,774.4,773.89,0.86855208]
["bitfinex-derivatives","BNBF0:USTF0",1754587413977,1.219,774.4,773.91,0.86855208]
["bitfinex-derivatives","BNBF0:USTF0",1754587415680,1.219,774.4,773.92,0.86855208]
["bitfinex-derivatives","BNBF0:USTF0",1754587417180,1.219,774.4,773.93,0.86855208]
["bitfinex-derivatives","BNBF0:USTF0",1754587417379,1.219,774.4,773.84,0.86855208]
["bitfinex-derivatives","BNBF0:USTF0",1754587417579,1.219,774.4,773.83,0.86855208]
["bitfinex-derivatives","BNBF0:USTF0",1754587417781,1.219,774.4,773.71,0.86855208]
["bitfinex-derivatives","BNBF0:USTF0",1754587418678,1.219,774.4,773.71,0.86782105]
["bitfinex-derivatives","BNBF0:USTF0",1754587418881,1.219,774.4,773.72,0.86782105]
["bitfinex-derivatives","BNBF0:USTF0",1754587419079,1.219,774.4,773.71,0.86782105]
["bitfinex-derivatives","BNBF0:USTF0",1754587419684,1.219,774.4,773.72,0.86782105]
["bitfinex-derivatives","BNBF0:USTF0",1754587419885,1.219,774.4,773.73,0.86782105]
["bitfinex-derivatives","BNBF0:USTF0",1754587420280,1.219,774.4,773.74,0.86782105]
["bitfinex-derivatives","BNBF0:USTF0",1754587421484,1.219,774.4,773.73,0.86782105]
["bitfinex-derivatives","BNBF0:USTF0",1754587421685,0.85760681,774.39,773.73,0.86782105]
["bitfinex-derivatives","BNBF0:USTF0",1754587421984,0.85760333,774.38,773.76,0.86782105]
["bitfinex-derivatives","BNBF0:USTF0",1754587422185,1.219,774.4,773.76,0.86782105]
["bitfinex-derivatives","BNBF0:USTF0",1754587422385,0.85767702,774.39,773.76,0.86782105]
["bitfinex-derivatives","BNBF0:USTF0",1754587422586,0.85767702,774.38,773.77,0.86782105]
["bitfinex-derivatives","BNBF0:USTF0",1754587422786,0.85767702,774.37,773.78,0.86782105]
["bitfinex-derivatives","BNBF0:USTF0",1754587422984,1.219,774.4,773.77,0.86782105]
["bitfinex-derivatives","BNBF0:USTF0",1754587423286,0.85768403,774.39,773.78,0.86782105]
["bitfinex-derivatives","BNBF0:USTF0",1754587423581,0.85768403,774.38,773.78,0.86782105]
["bitfinex-derivatives","BNBF0:USTF0",1754587423784,0.85768403,774.37,773.78,0.86782105]
["bitfinex-derivatives","BNBF0:USTF0",1754587423986,0.85768403,774.36,773.78,0.86782105]
["bitfinex-derivatives","BNBF0:USTF0",1754587424181,1.04,774.41,773.78,0.86782105]
["bitfinex-derivatives","BNBF0:USTF0",1754587424384,0.85777415,774.4,773.74,0.86782105]
["bitfinex-derivatives","BNBF0:USTF0",1754587424585,0.85777415,774.39,773.74,0.86782105]
["bitfinex-derivatives","BNBF0:USTF0",1754587424784,0.85777415,774.38,773.69,0.86782105]
["bitfinex-derivatives","BNBF0:USTF0",1754587425089,0.85777415,774.37,773.68,0.86782105]
["bitfinex-derivatives","BNBF0:USTF0",1754587425286,1.04,774.41,773.68,0.86782105]
["bitfinex-derivatives","BNBF0:USTF0",1754587425484,0.85793409,774.4,773.64,0.86782105]
["bitfinex-derivatives","BNBF0:USTF0",1754587425688,0.85793409,774.39,773.63,0.86782105]
["bitfinex-derivatives","BNBF0:USTF0",1754587425884,0.85793409,774.38,773.63,0.86782105]
["bitfinex-derivatives","BNBF0:USTF0",1754587426088,0.85793409,774.37,773.63,0.86782105]
["bitfinex-derivatives","BNBF0:USTF0",1754587426286,0.85793409,774.36,773.64,0.86782105]
["bitfinex-derivatives","BNBF0:USTF0",1754587426588,0.85793409,774.35,773.63,0.86782105]
["bitfinex-derivatives","BNBF0:USTF0",1754587426785,0.85793409,774.34,773.64,0.86782105]
["bitfinex-derivatives","BNBF0:USTF0",1754587426988,0.85793409,774.33,773.64,0.86782105]
["bitfinex-derivatives","BNBF0:USTF0",1754587427185,0.85793409,774.32,773.64,0.86782105]
["bitfinex-derivatives","BNBF0:USTF0",1754587427389,0.85793409,774.31,773.64,0.86782105]
["bitfinex-derivatives","BNBF0:USTF0",1754587427584,0.85793409,774.3,773.64,0.86782105]
["bitfinex-derivatives","BNBF0:USTF0",1754587427786,0.85793409,774.29,773.64,0.86782105]
["bitfinex-derivatives","BNBF0:USTF0",1754587427990,0.85793409,774.28,773.63,0.86782105]
["bitfinex-derivatives","BNBF0:USTF0",1754587428290,0.86582875,774.42,773.64,0.86782105]
["bitfinex-derivatives","BNBF0:USTF0",1754587428291,0.85793409,774.27,773.64,0.86782105]
["bitfinex-derivatives","BNBF0:USTF0",1754587428489,0.85793409,774.26,773.64,0.86782105]
["bitfinex-derivatives","BNBF0:USTF0",1754587428690,0.85793409,774.25,773.64,0.86782105]
["bitfinex-derivatives","BNBF0:USTF0",1754587428987,0.85793409,774.24,773.64,0.86782105]
["bitfinex-derivatives","BNBF0:USTF0",1754587429187,1.022,774.34,773.65,0.86782105]
["bitfinex-derivatives","BNBF0:USTF0",1754587429487,0.85866372,774.33,773.64,0.86782105]
["bitfinex-derivatives","BNBF0:USTF0",1754587429686,0.85866372,774.32,773.64,0.86782105]
["bitfinex-derivatives","BNBF0:USTF0",1754587429887,0.85866372,774.31,773.64,0.86782105]
["bitfinex-derivatives","BNBF0:USTF0",1754587430087,0.85866372,774.3,773.64,0.86782105]
["bitfinex-derivatives","BNBF0:USTF0",1754587430291,1.022,774.34,773.65,0.86782105]
["bitfinex-derivatives","BNBF0:USTF0",1754587430489,1.022,774.34,773.64,0.86782105]
["bitfinex-derivatives","BNBF0:USTF0",1754587430694,0.85879131,774.33,773.62,0.86782105]
["bitfinex-derivatives","BNBF0:USTF0",1754587430994,0.85879131,774.32,773.62,0.86782105]
["bitfinex-derivatives","BNBF0:USTF0",1754587431191,0.85879131,774.31,773.62,0.86782105]
["bitfinex-derivatives","BNBF0:USTF0",1754587431393,0.85879131,774.3,773.63,0.86782105]
["bitfinex-derivatives","BNBF0:USTF0",1754587431591,0.85879131,774.29,773.62,0.86782105]
["bitfinex-derivatives","BNBF0:USTF0",1754587431887,0.85879131,774.28,773.62,0.86782105]
["bitfinex-derivatives","BNBF0:USTF0",1754587432091,0.85879131,774.27,773.62,0.86782105]
["bitfinex-derivatives","BNBF0:USTF0",1754587432294,0.85879131,774.27,773.46,1.1474603]
["bitfinex-derivatives","BNBF0:USTF0",1754587432295,0.85879131,774.26,773.63,0.86782105]
["bitfinex-derivatives","BNBF0:USTF0",1754587432494,0.85879131,774.25,773.63,0.86782105]
["bitfinex-derivatives","BNBF0:USTF0",1754587432694,0.85879131,774.24,773.63,0.86782105]
["bitfinex-derivatives","BNBF0:USTF0",1754587432992,0.85879131,774.23,773.63,0.86782105]
["bitfinex-derivatives","BNBF0:USTF0",1754587433191,0.85879131,774.22,773.63,0.86782105]
["bitfinex-derivatives","BNBF0:USTF0",1754587433395,0.8588096,774.21,773.63,0.86782105]
["bitfinex-derivatives","BNBF0:USTF0",1754587433594,1.022,774.34,773.63,0.86782105]
["bitfinex-derivatives","BNBF0:USTF0",1754587433893,0.85885675,774.33,773.63,0.86782105]
["bitfinex-derivatives","BNBF0:USTF0",1754587434090,0.85885675,774.32,773.63,0.86782105]
["bitfinex-derivatives","BNBF0:USTF0",1754587434293,0.85885675,774.31,773.63,0.86782105]
["bitfinex-derivatives","BNBF0:USTF0",1754587434592,0.85885675,774.31,773.47,1.1474603]
["bitfinex-derivatives","BNBF0:USTF0",1754587434593,0.85885675,774.3,773.62,0.86782105]
["bitfinex-derivatives","BNBF0:USTF0",1754587434895,0.85885675,774.29,773.62,0.86782105]
["bitfinex-derivatives","BNBF0:USTF0",1754587435091,0.85885675,774.28,773.62,0.86782105]
["bitfinex-derivatives","BNBF0:USTF0",1754587435289,0.85885675,774.27,773.62,0.86782105]
["bitfinex-derivatives","BNBF0:USTF0",1754587435495,0.85885675,774.26,773.59,0.86782105]
["bitfinex-derivatives","BNBF0:USTF0",1754587435691,0.85885675,774.26,773.42,1.1474603]
["bitfinex-derivatives","BNBF0:USTF0",1754587435692,0.85885675,774.25,773.55,0.86782105]
["bitfinex-derivatives","BNBF0:USTF0",1754587435996,1.022,774.34,773.5,0.86782105]
["bitfinex-derivatives","BNBF0:USTF0",1754587435997,0.85885675,774.24,773.5,0.86782105]
["bitfinex-derivatives","BNBF0:USTF0",1754587436193,0.85885675,774.23,773.5,0.86782105]
["bitfinex-derivatives","BNBF0:USTF0",1754587436398,0.85885675,774.22,773.43,0.86782105]
["bitfinex-derivatives","BNBF0:USTF0",1754587436592,0.85885675,774.21,773.43,0.86782105]
["bitfinex-derivatives","BNBF0:USTF0",1754587436794,0.85885675,774.2,773.42,0.86782105]
["bitfinex-derivatives","BNBF0:USTF0",1754587437093,0.85885675,774.19,773.4,0.86782105]
["bitfinex-derivatives","BNBF0:USTF0",1754587437398,0.85885675,774.18,773.4,0.86782105]
["bitfinex-derivatives","BNBF0:USTF0",1754587437597,0.85885675,774.17,773.39,0.86782105]
["bitfinex-derivatives","BNBF0:USTF0",1754587437893,0.85885675,774.16,773.39,0.86782105]
["bitfinex-derivatives","BNBF0:USTF0",1754587438197,0.85885675,774.15,773.4,0.86782105]
["bitfinex-derivatives","BNBF0:USTF0",1754587438493,0.85885675,774.14,773.39,0.86782105]
["bitfinex-derivatives","BNBF0:USTF0",1754587438694,1.022,774.34,773.39,0.86782105]
["bitfinex-derivatives","BNBF0:USTF0",1754587438994,0.85703153,774.33,773.39,0.86782105]
["bitfinex-derivatives","BNBF0:USTF0",1754587439297,0.85703157,774.32,773.39,0.86782105]
["bitfinex-derivatives","BNBF0:USTF0",1754587439498,0.85703157,774.31,773.37,0.86782105]
["bitfinex-derivatives","BNBF0:USTF0",1754587439799,0.85703157,774.3,773.37,0.86782105]
["bitfinex-derivatives","BNBF0:USTF0",1754587439998,0.85703157,774.29,773.37,0.86782105]
["bitfinex-derivatives","BNBF0:USTF0",1754587440197,1.022,774.34,773.37,0.86782105]
["bitfinex-derivatives","BNBF0:USTF0",1754587440198,0.85703157,774.28,773.37,0.86782105]
["bitfinex-derivatives","BNBF0:USTF0",1754587440399,0.85703157,774.27,773.37,0.86782105]
["bitfinex-derivatives","BNBF0:USTF0",1754587440693,0.85703157,774.26,773.37,0.86782105]
["bitfinex-derivatives","BNBF0:USTF0",1754587440899,0.85703157,774.25,773.4,0.86782105]
["bitfinex-derivatives","BNBF0:USTF0",1754587441099,0.85703157,774.24,773.49,0.86782105]
["bitfinex-derivatives","BNBF0:USTF0",1754587441296,0.85703157,774.23,773.5,0.86782105]
["bitfinex-derivatives","BNBF0:USTF0",1754587441497,0.85703157,774.22,773.5,0.86782105]
["bitfinex-derivatives","BNBF0:USTF0",1754587441697,0.85703157,774.21,773.5,0.86782105]
["bitfinex-derivatives","BNBF0:USTF0",1754587441895,0.85703157,774.2,773.44,0.86782105]
["bitfinex-derivatives","BNBF0:USTF0",1754587442096,1.022,774.34,773.45,0.86782105]
["bitfinex-derivatives","BNBF0:USTF0",1754587442399,0.85672175,774.33,773.4,0.86782105]
["bitfinex-derivatives","BNBF0:USTF0",1754587442595,0.85672175,774.32,773.4,0.86782105]
["bitfinex-derivatives","BNBF0:USTF0",1754587442800,0.85672175,774.31,773.56,0.86782105]
["bitfinex-derivatives","BNBF0:USTF0",1754587442999,1.022,774.34,773.59,0.86782105]
["bitfinex-derivatives","BNBF0:USTF0",1754587443296,1.022,774.34,773.58,0.86730088]
["bitfinex-derivatives","BNBF0:USTF0",1754587443899,1.022,774.34,773.61,0.86730088]
["bitfinex-derivatives","BNBF0:USTF0",1754587444097,1.022,774.34,773.65,0.86730088]
["bitfinex-derivatives","BNBF0:USTF0",1754587444501,1.022,774.34,773.7,0.86730088]
["bitfinex-derivatives","BNBF0:USTF0",1754587444701,1.022,774.34,773.19,0.22464149]
["bitfinex-derivatives","BNBF0:USTF0",1754587444702,1.022,774.34,773.84,0.86730088]
["bitfinex-derivatives","BNBF0:USTF0",1754587445000,1.022,774.34,773.87,0.86730088]
["bitfinex-derivatives","BNBF0:USTF0",1754587445197,1.022,774.34,773.86,0.86730088]
["bitfinex-derivatives","BNBF0:USTF0",1754587445399,1.022,774.34,773.87,0.86730088]
["bitfinex-derivatives","BNBF0:USTF0",1754587445598,1.022,774.34,773.89,0.86730088]
["bitfinex-derivatives","BNBF0:USTF0",1754587445800,1.022,774.34,773.91,0.86730088]
["bitfinex-derivatives","BNBF0:USTF0",1754587446397,1.022,774.34,773.95,0.86730088]
["bitfinex-derivatives","BNBF0:USTF0",1754587446597,1.022,774.34,773.99,0.86730088]
["bitfinex-derivatives","BNBF0:USTF0",1754587446798,1.022,774.34,774.07,0.86730088]
["bitfinex-derivatives","BNBF0:USTF0",1754587447002,1.022,774.34,774.04,0.86730088]
["bitfinex-derivatives","BNBF0:USTF0",1754587447297,1.022,774.34,774.03,0.86730088]
["bitfinex-derivatives","BNBF0:USTF0",1754587448302,1.022,774.34,773.99,0.86730088]
["bitfinex-derivatives","BNBF0:USTF0",1754587449298,1.022,774.34,773.98,0.86730088]
["bitfinex-derivatives","BNBF0:USTF0",1754587450301,1.022,774.34,773.97,0.86730088]
["bitfinex-derivatives","BNBF0:USTF0",1754587450902,1.022,774.34,773.96,0.86730088]
["bitfinex-derivatives","BNBF0:USTF0",1754587451604,1.022,774.34,773.95,0.86730088]
["bitfinex-derivatives","BNBF0:USTF0",1754587452204,1.022,774.34,773.94,0.86730088]
["bitfinex-derivatives","BNBF0:USTF0",1754587452404,1.022,774.34,773.93,0.86730088]
["bitfinex-derivatives","BNBF0:USTF0",1754587454505,1.022,774.34,773.19,0.22464149]
["bitfinex-derivatives","BNBF0:USTF0",1754587454506,1.022,774.34,773.9,0.86730088]
["bitfinex-derivatives","BNBF0:USTF0",1754587455411,1.022,774.34,773.89,0.86730088]
["bitfinex-derivatives","BNBF0:USTF0",1754587456013,1.022,774.34,773.9,0.86730088]
["bitfinex-derivatives","BNBF0:USTF0",1754587456208,1.022,774.34,773.91,0.86730088]
["bitfinex-derivatives","BNBF0:USTF0",1754587456714,1.022,774.34,773.94,0.86730088]
["bitfinex-derivatives","BNBF0:USTF0",1754587458610,1.022,774.34,773.93,0.86730088]
["bitfinex-derivatives","BNBF0:USTF0",1754587460511,1.022,774.34,773.92,0.86730088]
["bitfinex-derivatives","BNBF0:USTF0",1754587461010,1.022,774.34,773.94,0.86730088]
["bitfinex-derivatives","BNBF0:USTF0",1754587461214,1.022,774.34,773.92,0.86730088]
["bitfinex-derivatives","BNBF0:USTF0",1754587461709,1.022,774.34,773.76,1.1474603]
["bitfinex-derivatives","BNBF0:USTF0",1754587461710,1.022,774.34,773.93,0.86730088]
["bitfinex-derivatives","BNBF0:USTF0",1754587462213,1.022,774.34,773.94,0.86730088]
["bitfinex-derivatives","BNBF0:USTF0",1754587462909,1.022,774.34,773.88,0.86730088]
["bitfinex-derivatives","BNBF0:USTF0",1754587463111,1.022,774.34,773.91,0.86730088]
["bitfinex-derivatives","BNBF0:USTF0",1754587463309,1.022,774.34,773.92,0.86730088]
["bitfinex-derivatives","BNBF0:USTF0",1754587463509,1.022,774.34,773.91,0.86730088]
["bitfinex-derivatives","BNBF0:USTF0",1754587464314,1.022,774.34,773.9,0.86730088]
["bitfinex-derivatives","BNBF0:USTF0",1754587464913,1.022,774.34,773.89,0.86730088]
["bitfinex-derivatives","BNBF0:USTF0",1754587466412,1.022,774.34,773.88,0.86730088]
["bitfinex-derivatives","BNBF0:USTF0",1754587469415,1.022,774.34,773.87,0.86730088]
["bitfinex-derivatives","BNBF0:USTF0",1754587471415,1.022,774.34,773.86,0.86730088]
["bitfinex-derivatives","BNBF0:USTF0",1754587471619,1.022,774.34,773.87,0.86730088]
["bitfinex-derivatives","BNBF0:USTF0",1754587472417,1.022,774.34,773.86,0.86730088]
["bitfinex-derivatives","BNBF0:USTF0",1754587472620,1.022,774.34,773.9,0.86730088]
["bitfinex-derivatives","BNBF0:USTF0",1754587473330,1.022,774.34,773.91,0.86730088]
["bitfinex-derivatives","BNBF0:USTF0",1754587474124,1.022,774.34,773.9,0.86730088]
["bitfinex-derivatives","BNBF0:USTF0",1754587474520,1.022,774.34,773.89,0.86730088]
["bitfinex-derivatives","BNBF0:USTF0",1754587474721,1.022,774.34,773.9,0.86730088]
["bitfinex-derivatives","BNBF0:USTF0",1754587475026,1.022,774.34,773.83,0.86730088]
["bitfinex-derivatives","BNBF0:USTF0",1754587475427,1.022,774.34,773.78,0.86730088]
["bitfinex-derivatives","BNBF0:USTF0",1754587475628,1.022,774.34,773.77,0.86730088]
["bitfinex-derivatives","BNBF0:USTF0",1754587476021,1.022,774.34,773.67,0.86730088]
["bitfinex-derivatives","BNBF0:USTF0",1754587476222,1.022,774.34,773.66,0.86730088]
["bitfinex-derivatives","BNBF0:USTF0",1754587476522,1.022,774.34,773.65,0.86730088]
["bitfinex-derivatives","BNBF0:USTF0",1754587477029,1.022,774.34,773.64,0.86730088]
["bitfinex-derivatives","BNBF0:USTF0",1754587477521,1.022,774.34,773.66,0.86730088]
["bitfinex-derivatives","BNBF0:USTF0",1754587477725,1.166,774.33,773.66,0.86730088]
["bitfinex-derivatives","BNBF0:USTF0",1754587477925,1.166,774.33,773.67,0.86730088]
["bitfinex-derivatives","BNBF0:USTF0",1754587480327,1.166,774.33,773.68,0.86730088]
["bitfinex-derivatives","BNBF0:USTF0",1754587480624,1.166,774.33,773.67,0.86730088]
["bitfinex-derivatives","BNBF0:USTF0",1754587481323,1.166,774.33,773.66,0.86730088]
["bitfinex-derivatives","BNBF0:USTF0",1754587481527,1.166,774.33,773.64,0.86730088]
["bitfinex-derivatives","BNBF0:USTF0",1754587481828,1.166,774.33,773.63,0.86730088]
["bitfinex-derivatives","BNBF0:USTF0",1754587482824,1.166,774.33,773.45,1.1474603]
["bitfinex-derivatives","BNBF0:USTF0",1754587482825,1.166,774.33,773.64,0.86730088]
["bitfinex-derivatives","BNBF0:USTF0",1754587483221,1.166,774.33,773.19,0.22464149]
["bitfinex-derivatives","BNBF0:USTF0",1754587483222,1.166,774.33,773.67,0.86730088]
["bitfinex-derivatives","BNBF0:USTF0",1754587483425,1.166,774.33,773.66,0.86730088]
["bitfinex-derivatives","BNBF0:USTF0",1754587483824,1.166,774.33,773.67,0.86730088]
["bitfinex-derivatives","BNBF0:USTF0",1754587484124,1.166,774.33,773.68,0.86730088]
["bitfinex-derivatives","BNBF0:USTF0",1754587484325,1.166,774.33,773.69,0.86730088]
["bitfinex-derivatives","BNBF0:USTF0",1754587485230,1.166,774.33,773.68,0.86730088]
["bitfinex-derivatives","BNBF0:USTF0",1754587485930,1.166,774.33,773.66,0.86730088]
["bitfinex-derivatives","BNBF0:USTF0",1754587486327,1.166,774.33,773.67,0.86730088]
["bitfinex-derivatives","BNBF0:USTF0",1754587487027,1.166,774.33,773.64,0.86730088]
["bitfinex-derivatives","BNBF0:USTF0",1754587487330,1.166,774.33,773.65,0.86730088]
["bitfinex-derivatives","BNBF0:USTF0",1754587488827,0.808,774.32,773.65,0.86730088]
["bitfinex-derivatives","BNBF0:USTF0",1754587489033,0.808,774.32,773.69,0.86730088]
["bitfinex-derivatives","BNBF0:USTF0",1754587489227,0.808,774.32,773.7,0.86730088]
["bitfinex-derivatives","BNBF0:USTF0",1754587489428,0.808,774.32,773.71,0.86730088]
["bitfinex-derivatives","BNBF0:USTF0",1754587489731,0.808,774.32,773.87,0.86730088]
["bitfinex-derivatives","BNBF0:USTF0",1754587490230,0.808,774.32,773.9,0.86730088]
["bitfinex-derivatives","BNBF0:USTF0",1754587491429,0.808,774.32,773.91,0.86730088]
["bitfinex-derivatives","BNBF0:USTF0",1754587491628,0.808,774.32,773.9,0.86730088]
["bitfinex-derivatives","BNBF0:USTF0",1754587491833,0.808,774.32,773.91,0.86730088]
["bitfinex-derivatives","BNBF0:USTF0",1754587492633,0.808,774.32,773.92,0.86730088]
["bitfinex-derivatives","BNBF0:USTF0",1754587493129,0.808,774.32,773.91,0.86730088]
["bitfinex-derivatives","BNBF0:USTF0",1754587493535,0.808,774.32,773.92,0.86730088]
["bitfinex-derivatives","BNBF0:USTF0",1754587494334,0.808,774.32,773.93,0.86730088]
["bitfinex-derivatives","BNBF0:USTF0",1754587494630,0.808,774.32,773.92,0.86730088]
["bitfinex-derivatives","BNBF0:USTF0",1754587494931,0.808,774.32,773.93,0.86730088]
["bitfinex-derivatives","BNBF0:USTF0",1754587495334,0.808,774.32,773.94,0.86730088]
["bitfinex-derivatives","BNBF0:USTF0",1754587496334,0.808,774.32,773.95,0.86730088]
["bitfinex-derivatives","BNBF0:USTF0",1754587497336,0.808,774.32,773.95,0.86559683]
["bitfinex-derivatives","BNBF0:USTF0",1754587497537,0.808,774.32,773.97,0.86559683]
["bitfinex-derivatives","BNBF0:USTF0",1754587498034,0.808,774.32,773.93,0.86559683]
["bitfinex-derivatives","BNBF0:USTF0",1754587498337,0.808,774.32,773.95,0.86559683]
["bitfinex-derivatives","BNBF0:USTF0",1754587499241,0.808,774.32,773.99,0.86559683]
["bitfinex-derivatives","BNBF0:USTF0",1754587499438,0.808,774.32,774.01,0.86559683]
["bitfinex-derivatives","BNBF0:USTF0",1754587500544,0.808,774.32,774.02,0.86559683]
["bitfinex-derivatives","BNBF0:USTF0",1754587500742,0.808,774.32,774.0,0.86559683]
["bitfinex-derivatives","BNBF0:USTF0",1754587501544,0.808,774.32,774.04,0.86559683]
["bitfinex-derivatives","BNBF0:USTF0",1754587502238,0.808,774.32,774.07,0.86559683]
["bitfinex-derivatives","BNBF0:USTF0",1754587502544,0.808,774.32,774.05,0.86559683]
["bitfinex-derivatives","BNBF0:USTF0",1754587502744,0.808,774.32,774.02,0.86559683]
["bitfinex-derivatives","BNBF0:USTF0",1754587502937,0.808,774.32,774.01,0.86559683]
["bitfinex-derivatives","BNBF0:USTF0",1754587503540,0.808,774.32,774.02,0.86559683]
["bitfinex-derivatives","BNBF0:USTF0",1754587504343,0.808,774.32,774.03,0.86559683]
["bitfinex-derivatives","BNBF0:USTF0",1754587505440,0.808,774.32,774.04,0.86559683]
["bitfinex-derivatives","BNBF0:USTF0",1754587505947,0.808,774.32,774.03,0.86559683]
["bitfinex-derivatives","BNBF0:USTF0",1754587506245,0.808,774.32,774.04,0.86559683]
["bitfinex-derivatives","BNBF0:USTF0",1754587507646,0.808,774.32,774.05,0.86559683]
["bitfinex-derivatives","BNBF0:USTF0",1754587508043,0.808,774.32,774.07,0.86559683]
["bitfinex-derivatives","BNBF0:USTF0",1754587509140,0.808,774.32,774.08,0.86559683]
["bitfinex-derivatives","BNBF0:USTF0",1754587510646,0.808,774.32,774.1,0.86559683]
["bitfinex-derivatives","BNBF0:USTF0",1754587510946,0.808,774.32,774.09,0.86559683]
["bitfinex-derivatives","BNBF0:USTF0",1754587511846,0.808,774.32,774.1,0.86559683]
["bitfinex-derivatives","BNBF0:USTF0",1754587512445,0.808,774.32,774.12,0.86559683]
["bitfinex-derivatives","BNBF0:USTF0",1754587513750,0.808,774.32,774.14,0.86559683]
["bitfinex-derivatives","BNBF0:USTF0",1754587515347,0.808,774.32,774.1,0.86559683]
["bitfinex-derivatives","BNBF0:USTF0",1754587515651,0.808,774.32,774.12,0.86559683]
["bitfinex-derivatives","BNBF0:USTF0",1754587517950,0.851,774.31,774.12,0.86559683]
["bitfinex-derivatives","BNBF0:USTF0",1754587518351,0.851,774.31,774.11,0.86559683]
["bitfinex-derivatives","BNBF0:USTF0",1754587518554,0.851,774.31,774.06,0.86559683]
["bitfinex-derivatives","BNBF0:USTF0",1754587518752,0.851,774.31,774.13,0.86559683]
["bitfinex-derivatives","BNBF0:USTF0",1754587519455,0.851,774.31,774.12,0.86559683]
["bitfinex-derivatives","BNBF0:USTF0",1754587519655,0.851,774.31,774.13,0.86559683]
["bitfinex-derivatives","BNBF0:USTF0",1754587520352,0.851,774.31,773.19,0.22464149]
["bitfinex-derivatives","BNBF0:USTF0",1754587520353,0.851,774.31,774.11,0.86559683]
["bitfinex-derivatives","BNBF0:USTF0",1754587521055,0.851,774.31,774.13,0.86559683]
["bitfinex-derivatives","BNBF0:USTF0",1754587521652,0.851,774.31,774.16,0.86559683]
["bitfinex-derivatives","BNBF0:USTF0",1754587522057,0.851,774.31,774.17,0.86559683]
["bitfinex-derivatives","BNBF0:USTF0",1754587522557,0.851,774.31,774.2,0.86559683]
["bitfinex-derivatives","BNBF0:USTF0",1754587522852,0.851,774.31,774.22,0.86559683]
["bitfinex-derivatives","BNBF0:USTF0",1754587523058,0.851,774.31,773.57,0.22465455]
["bitfinex-derivatives","BNBF0:USTF0",1754587523059,0.851,774.31,774.28,0.86559683]
["bitfinex-derivatives","BNBF0:USTF0",1754587523254,0.851,774.31,774.29,0.86559683]
["bitfinex-derivatives","BNBF0:USTF0",1754587523455,0.851,774.31,774.28,0.86559683]
["bitfinex-derivatives","BNBF0:USTF0",1754587524352,0.851,774.31,774.3,0.86559683]
["bitfinex-derivatives","BNBF0:USTF0",1754587525354,0.851,774.31,774.29,0.86559683]
["bitfinex-derivatives","BNBF0:USTF0",1754587526454,0.851,774.31,774.28,0.86559683]
["bitfinex-derivatives","BNBF0:USTF0",1754587527456,0.851,774.31,774.26,0.86559683]
["bitfinex-derivatives","BNBF0:USTF0",1754587527854,0.851,774.31,774.29,0.86559683]
["bitfinex-derivatives","BNBF0:USTF0",1754587528360,0.851,774.31,774.3,0.86559683]
["bitfinex-derivatives","BNBF0:USTF0",1754587528560,0.851,774.31,774.29,0.86559683]
["bitfinex-derivatives","BNBF0:USTF0",1754587528757,0.851,774.31,774.18,1.1474603]
["bitfinex-derivatives","BNBF0:USTF0",1754587529361,0.851,774.31,774.19,1.1474603]
["bitfinex-derivatives","BNBF0:USTF0",1754587529562,0.851,774.31,774.18,1.1474603]
["bitfinex-derivatives","BNBF0:USTF0",1754587530361,0.851,774.31,774.17,1.1474603]
["bitfinex-derivatives","BNBF0:USTF0",1754587531162,0.851,774.31,774.16,1.1474603]
["bitfinex-derivatives","BNBF0:USTF0",1754587532459,0.851,774.31,774.3,0.86560339]
["bitfinex-derivatives","BNBF0:USTF0",1754587532762,0.851,774.31,774.17,1.1474603]
["bitfinex-derivatives","BNBF0:USTF0",1754587532960,0.851,774.31,774.21,1.1474603]
["bitfinex-derivatives","BNBF0:USTF0",1754587533158,0.851,774.31,774.22,1.1474603]
["bitfinex-derivatives","BNBF0:USTF0",1754587533361,0.851,774.31,774.15,1.1474603]
["bitfinex-derivatives","BNBF0:USTF0",1754587534058,0.851,774.31,774.29,0.86535444]
["bitfinex-derivatives","BNBF0:USTF0",1754587534361,0.851,774.31,774.11,1.1474603]
["bitfinex-derivatives","BNBF0:USTF0",1754587534362,0.851,774.31,774.26,0.86535444]
["bitfinex-derivatives","BNBF0:USTF0",1754587534561,0.851,774.31,774.22,0.86535444]
["bitfinex-derivatives","BNBF0:USTF0",1754587534964,0.851,774.31,774.19,0.86535444]
["bitfinex-derivatives","BNBF0:USTF0",1754587535660,0.851,774.31,774.18,0.86535444]
["bitfinex-derivatives","BNBF0:USTF0",1754587537563,0.851,774.31,774.09,0.86535444]
["bitfinex-derivatives","BNBF0:USTF0",1754587537866,0.851,774.31,774.05,0.86535444]
["bitfinex-derivatives","BNBF0:USTF0",1754587538069,0.851,774.31,773.92,0.86535444]
["bitfinex-derivatives","BNBF0:USTF0",1754587538666,0.851,774.31,773.93,0.86535444]
["bitfinex-derivatives","BNBF0:USTF0",1754587540473,0.851,774.31,773.91,0.86535444]
["bitfinex-derivatives","BNBF0:USTF0",1754587541469,0.851,774.31,773.92,0.86535444]
["bitfinex-derivatives","BNBF0:USTF0",1754587541670,0.851,774.31,773.89,0.86535444]
["bitfinex-derivatives","BNBF0:USTF0",1754587541873,0.851,774.31,773.88,0.86535444]
["bitfinex-derivatives","BNBF0:USTF0",1754587542176,0.851,774.31,773.89,0.86535444]
["bitfinex-derivatives","BNBF0:USTF0",1754587542376,0.851,774.31,773.9,0.86535444]
["bitfinex-derivatives","BNBF0:USTF0",1754587543379,0.851,774.31,773.86,0.86535444]
["bitfinex-derivatives","BNBF0:USTF0",1754587543579,0.851,774.31,773.88,0.86535444]
["bitfinex-derivatives","BNBF0:USTF0",1754587544080,0.851,774.31,773.87,0.86535444]
["bitfinex-derivatives","BNBF0:USTF0",1754587545678,0.851,774.31,773.88,0.86535444]
["bitfinex-derivatives","BNBF0:USTF0",1754587545880,0.851,774.31,773.87,0.86535444]
["bitfinex-derivatives","BNBF0:USTF0",1754587546679,0.851,774.31,773.88,0.86535444]
["bitfinex-derivatives","BNBF0:USTF0",1754587546886,0.851,774.31,773.87,0.86535444]
["bitfinex-derivatives","BNBF0:USTF0",1754587547180,0.851,774.31,773.84,0.86535444]
["bitfinex-derivatives","BNBF0:USTF0",1754587547384,0.851,774.31,773.77,0.86535444]
["bitfinex-derivatives","BNBF0:USTF0",1754587547585,0.851,774.31,773.75,0.86535444]
["bitfinex-derivatives","BNBF0:USTF0",1754587549079,0.851,774.31,773.74,0.86535444]
["bitfinex-derivatives","BNBF0:USTF0",1754587549986,0.851,774.31,773.59,0.86535444]
["bitfinex-derivatives","BNBF0:USTF0",1754587550487,0.851,774.31,773.57,0.22465455]
["bitfinex-derivatives","BNBF0:USTF0",1754587558689,0.851,774.31,773.59,0.86535444]
["bitfinex-derivatives","BNBF0:USTF0",1754587558889,1.22,774.48,773.57,0.22465455]
["bitfinex-derivatives","BNBF0:USTF0",1754587559092,1.22,774.48,773.58,0.86535444]
["bitfinex-derivatives","BNBF0:USTF0",1754587559293,1.22,774.48,773.57,1.09000899]
["bitfinex-derivatives","BNBF0:USTF0",1754587561793,1.163,774.47,773.57,1.09000899]
["bitfinex-derivatives","BNBF0:USTF0",1754587562493,1.163,774.47,773.57,0.22465455]
["bitfinex-derivatives","BNBF0:USTF0",1754587566195,1.163,774.47,773.57,1.09000899]
["bitfinex-derivatives","BNBF0:USTF0",1754587566602,1.163,774.47,773.57,0.22465455]
["bitfinex-derivatives","BNBF0:USTF0",1754587567000,1.163,774.47,773.57,1.09000899]
["bitfinex-derivatives","BNBF0:USTF0",1754587568004,1.163,774.47,773.62,0.86535444]
["bitfinex-derivatives","BNBF0:USTF0",1754587568201,1.163,774.47,773.63,0.86535444]
["bitfinex-derivatives","BNBF0:USTF0",1754587568800,1.163,774.47,773.66,0.86535444]
["bitfinex-derivatives","BNBF0:USTF0",1754587569201,1.163,774.47,773.71,0.86535444]
["bitfinex-derivatives","BNBF0:USTF0",1754587569604,1.163,774.47,773.66,0.86535444]
["bitfinex-derivatives","BNBF0:USTF0",1754587570501,1.163,774.47,773.65,0.86535444]
["bitfinex-derivatives","BNBF0:USTF0",1754587570702,1.163,774.47,773.66,0.86535444]
["bitfinex-derivatives","BNBF0:USTF0",1754587570905,1.163,774.47,773.65,0.86535444]
["bitfinex-derivatives","BNBF0:USTF0",1754587571301,1.163,774.47,773.66,0.86535444]
["bitfinex-derivatives","BNBF0:USTF0",1754587572402,1.163,774.47,773.65,0.86535444]
["bitfinex-derivatives","BNBF0:USTF0",1754587573204,1.163,774.47,773.68,0.86535444]
["bitfinex-derivatives","BNBF0:USTF0",1754587573401,1.163,774.47,773.67,0.86535444]
["bitfinex-derivatives","BNBF0:USTF0",1754587574100,1.163,774.47,773.66,0.86535444]
["bitfinex-derivatives","BNBF0:USTF0",1754587575003,1.163,774.47,773.62,0.86535444]
["bitfinex-derivatives","BNBF0:USTF0",1754587575702,1.22,774.48,773.62,0.86535444]
["bitfinex-derivatives","BNBF0:USTF0",1754587577401,0.86309717,774.85,773.61,0.86535444]
["bitfinex-derivatives","BNBF0:USTF0",1754587577701,0.868,774.47,773.61,0.86535444]
["bitfinex-derivatives","BNBF0:USTF0",1754587578205,0.868,774.47,773.62,0.86535444]
["bitfinex-derivatives","BNBF0:USTF0",1754587578799,0.868,774.47,773.64,0.86535444]
["bitfinex-derivatives","BNBF0:USTF0",1754587579005,0.868,774.47,773.63,0.86535444]
["bitfinex-derivatives","BNBF0:USTF0",1754587579204,0.868,774.47,773.61,0.86535444]
["bitfinex-derivatives","BNBF0:USTF0",1754587579505,0.868,774.47,773.62,0.86535444]
["bitfinex-derivatives","BNBF0:USTF0",1754587580304,0.982,774.46,773.62,0.86535444]
["bitfinex-derivatives","BNBF0:USTF0",1754587580503,0.982,774.46,773.64,0.86535444]
["bitfinex-derivatives","BNBF0:USTF0",1754587581109,0.982,774.46,773.63,0.86535444]
["bitfinex-derivatives","BNBF0:USTF0",1754587582008,0.982,774.46,773.62,0.86535444]
["bitfinex-derivatives","BNBF0:USTF0",1754587582308,0.982,774.46,773.63,0.86535444]
["bitfinex-derivatives","BNBF0:USTF0",1754587583210,0.982,774.46,773.62,0.86535444]
["bitfinex-derivatives","BNBF0:USTF0",1754587583412,0.982,774.46,773.63,0.86535444]
["bitfinex-derivatives","BNBF0:USTF0",1754587584210,0.982,774.46,773.62,0.86535444]
["bitfinex-derivatives","BNBF0:USTF0",1754587584408,0.982,774.46,773.63,0.86535444]
["bitfinex-derivatives","BNBF0:USTF0",1754587584811,0.982,774.46,773.62,0.86535444]
["bitfinex-derivatives","BNBF0:USTF0",1754587585111,0.982,774.46,773.6,0.86535444]
["bitfinex-derivatives","BNBF0:USTF0",1754587585308,0.982,774.46,773.61,0.86535444]
["bitfinex-derivatives","BNBF0:USTF0",1754587586412,0.982,774.46,773.62,0.86535444]
["bitfinex-derivatives","BNBF0:USTF0",1754587586612,0.982,774.46,773.63,0.86535444]
["bitfinex-derivatives","BNBF0:USTF0",1754587586913,0.982,774.46,773.62,0.86535444]
["bitfinex-derivatives","BNBF0:USTF0",1754587587411,0.982,774.46,773.64,0.86535444]
["bitfinex-derivatives","BNBF0:USTF0",1754587588513,0.982,774.46,773.65,0.86535444]
["bitfinex-derivatives","BNBF0:USTF0",1754587589413,0.982,774.46,773.66,0.86535444]
["bitfinex-derivatives","BNBF0:USTF0",1754587590615,0.982,774.46,773.67,0.86535444]
["bitfinex-derivatives","BNBF0:USTF0",1754587590915,0.982,774.46,773.68,0.86535444]
["bitfinex-derivatives","BNBF0:USTF0",1754587591516,0.982,774.46,773.57,0.22465455]
["bitfinex-derivatives","BNBF0:USTF0",1754587591517,0.982,774.46,773.7,0.86535444]
["bitfinex-derivatives","BNBF0:USTF0",1754587592614,0.982,774.46,773.72,0.86535444]
["bitfinex-derivatives","BNBF0:USTF0",1754587593014,0.982,774.46,773.73,0.86535444]
["bitfinex-derivatives","BNBF0:USTF0",1754587593415,0.982,774.46,773.76,0.86535444]
["bitfinex-derivatives","BNBF0:USTF0",1754587594012,0.982,774.46,773.78,0.86535444]
["bitfinex-derivatives","BNBF0:USTF0",1754587594416,0.982,774.46,773.8,0.86535444]
["bitfinex-derivatives","BNBF0:USTF0",1754587595317,0.982,774.46,773.81,0.86535444]
["bitfinex-derivatives","BNBF0:USTF0",1754587595514,0.982,774.46,773.83,0.86535444]
["bitfinex-derivatives","BNBF0:USTF0",1754587595919,0.982,774.46,773.84,0.86535444]
["bitfinex-derivatives","BNBF0:USTF0",1754587596114,0.85989208,774.45,773.84,0.86535444]
["bitfinex-derivatives","BNBF0:USTF0",1754587596316,0.982,774.46,773.84,0.86535444]
["bitfinex-derivatives","BNBF0:USTF0",1754587596614,0.859922,774.45,773.86,0.86535444]
["bitfinex-derivatives","BNBF0:USTF0",1754587596814,0.982,774.46,773.86,0.86535444]
["bitfinex-derivatives","BNBF0:USTF0",1754587597118,0.859922,774.45,773.86,0.86811702]
["bitfinex-derivatives","BNBF0:USTF0",1754587597315,0.859922,774.44,773.86,0.86811702]
["bitfinex-derivatives","BNBF0:USTF0",1754587597519,0.859922,774.43,773.88,0.86811702]
["bitfinex-derivatives","BNBF0:USTF0",1754587597820,0.859922,774.42,773.88,0.86811702]
["bitfinex-derivatives","BNBF0:USTF0",1754587598016,0.86074754,774.41,773.88,0.86811702]
["bitfinex-derivatives","BNBF0:USTF0",1754587598221,0.982,774.46,773.88,0.86811702]
["bitfinex-derivatives","BNBF0:USTF0",1754587598422,0.86079827,774.45,773.89,0.86811702]
["bitfinex-derivatives","BNBF0:USTF0",1754587598619,0.86079827,774.44,773.89,0.86811702]
["bitfinex-derivatives","BNBF0:USTF0",1754587598918,0.86079827,774.43,773.89,0.86811702]
["bitfinex-derivatives","BNBF0:USTF0",1754587599128,0.86079827,774.42,773.9,0.86811702]
["bitfinex-derivatives","BNBF0:USTF0",1754587599319,0.86079827,774.41,773.91,0.86811702]
["bitfinex-derivatives","BNBF0:USTF0",1754587599518,0.86079827,774.4,773.92,0.86811702]
["bitfinex-derivatives","BNBF0:USTF0",1754587599722,0.86079827,774.39,773.92,0.86811702]
["bitfinex-derivatives","BNBF0:USTF0",1754587599923,0.982,774.46,773.92,0.86811702]
["bitfinex-derivatives","BNBF0:USTF0",1754587600222,0.861025,774.45,773.92,0.86811702]
["bitfinex-derivatives","BNBF0:USTF0",1754587600419,0.861025,774.44,773.92,0.86811702]
["bitfinex-derivatives","BNBF0:USTF0",1754587600723,0.861025,774.43,773.92,0.86811702]
["bitfinex-derivatives","BNBF0:USTF0",1754587600918,0.861025,774.42,773.92,0.86811702]
["bitfinex-derivatives","BNBF0:USTF0",1754587601124,0.861025,774.41,773.92,0.86811702]
["bitfinex-derivatives","BNBF0:USTF0",1754587601431,0.861025,774.4,773.91,0.86811702]
["bitfinex-derivatives","BNBF0:USTF0",1754587601624,0.861025,774.39,773.94,0.86811702]
["bitfinex-derivatives","BNBF0:USTF0",1754587601827,0.982,774.46,773.94,0.86811702]
["bitfinex-derivatives","BNBF0:USTF0",1754587602019,0.86122916,774.45,773.94,0.86811702]
["bitfinex-derivatives","BNBF0:USTF0",1754587602219,0.982,774.46,773.94,0.86811702]
["bitfinex-derivatives","BNBF0:USTF0",1754587602220,0.86122916,774.44,773.94,0.86811702]
["bitfinex-derivatives","BNBF0:USTF0",1754587602425,0.86122916,774.43,773.95,0.86811702]
["bitfinex-derivatives","BNBF0:USTF0",1754587602621,0.86122916,774.45,773.96,0.86811702]
["bitfinex-derivatives","BNBF0:USTF0",1754587602821,0.86130935,774.44,773.96,0.86811702]
["bitfinex-derivatives","BNBF0:USTF0",1754587603026,0.86130935,774.43,773.95,0.86811702]
["bitfinex-derivatives","BNBF0:USTF0",1754587603226,0.982,774.46,773.94,0.86811702]
["bitfinex-derivatives","BNBF0:USTF0",1754587603523,0.86136441,774.45,773.93,0.86811702]
["bitfinex-derivatives","BNBF0:USTF0",1754587603735,0.86136441,774.44,773.94,0.86811702]
["bitfinex-derivatives","BNBF0:USTF0",1754587603925,0.86136441,774.43,773.94,0.86811702]
["bitfinex-derivatives","BNBF0:USTF0",1754587604130,0.982,774.46,773.94,0.86811702]
["bitfinex-derivatives","BNBF0:USTF0",1754587604330,0.86136645,774.45,773.94,0.86811702]
["bitfinex-derivatives","BNBF0:USTF0",1754587604523,0.86136645,774.44,773.94,0.86811702]
["bitfinex-derivatives","BNBF0:USTF0",1754587604727,0.86136645,774.43,773.94,0.86811702]
["bitfinex-derivatives","BNBF0:USTF0",1754587604926,0.86136645,774.42,773.95,0.86811702]
["bitfinex-derivatives","BNBF0:USTF0",1754587605124,0.982,774.46,773.95,0.86811702]
["bitfinex-derivatives","BNBF0:USTF0",1754587605327,0.86155744,774.45,773.95,0.86811702]
["bitfinex-derivatives","BNBF0:USTF0",1754587605526,0.982,774.46,773.95,0.86811702]
["bitfinex-derivatives","BNBF0:USTF0",1754587605527,0.86155744,774.44,773.95,0.86811702]
["bitfinex-derivatives","BNBF0:USTF0",1754587605727,0.86155744,774.43,773.95,0.86811702]
["bitfinex-derivatives","BNBF0:USTF0",1754587605929,0.86155744,774.42,773.95,0.86811702]
["bitfinex-derivatives","BNBF0:USTF0",1754587606126,0.982,774.46,773.95,0.86811702]
["bitfinex-derivatives","BNBF0:USTF0",1754587606325,0.86158713,774.45,773.95,0.86811702]
["bitfinex-derivatives","BNBF0:USTF0",1754587606526,0.86158713,774.44,773.95,0.86811702]
["bitfinex-derivatives","BNBF0:USTF0",1754587606827,0.86158713,774.43,773.95,0.86811702]
["bitfinex-derivatives","BNBF0:USTF0",1754587607130,0.86158713,774.42,773.95,0.86811702]
["bitfinex-derivatives","BNBF0:USTF0",1754587607426,0.982,774.46,773.95,0.86811702]
["bitfinex-derivatives","BNBF0:USTF0",1754587607427,0.86158713,774.41,773.95,0.86811702]
["bitfinex-derivatives","BNBF0:USTF0",1754587607740,0.982,774.46,773.95,0.86811702]
["bitfinex-derivatives","BNBF0:USTF0",1754587607940,0.86160077,774.45,773.95,0.86811702]
["bitfinex-derivatives","BNBF0:USTF0",1754587608132,0.86160077,774.44,773.95,0.86811702]
["bitfinex-derivatives","BNBF0:USTF0",1754587608332,0.86160077,774.43,773.95,0.86811702]
["bitfinex-derivatives","BNBF0:USTF0",1754587608533,0.982,774.46,773.93,0.86811702]
["bitfinex-derivatives","BNBF0:USTF0",1754587608534,0.86160077,774.42,773.93,0.86811702]
["bitfinex-derivatives","BNBF0:USTF0",1754587608732,0.982,774.46,773.92,0.86811702]
["bitfinex-derivatives","BNBF0:USTF0",1754587609030,0.86159713,774.45,773.92,0.86811702]
["bitfinex-derivatives","BNBF0:USTF0",1754587609227,0.86159713,774.44,773.92,0.86811702]
["bitfinex-derivatives","BNBF0:USTF0",1754587609427,0.86159713,774.43,773.92,0.86811702]
["bitfinex-derivatives","BNBF0:USTF0",1754587609628,0.86159713,774.42,773.91,0.86811702]
["bitfinex-derivatives","BNBF0:USTF0",1754587609828,0.982,774.46,773.91,0.86811702]
["bitfinex-derivatives","BNBF0:USTF0",1754587610036,0.86160716,774.45,773.91,0.86811702]
["bitfinex-derivatives","BNBF0:USTF0",1754587610235,0.86160716,774.44,773.91,0.86811702]
["bitfinex-derivatives","BNBF0:USTF0",1754587610532,0.86160716,774.43,773.92,0.86811702]
["bitfinex-derivatives","BNBF0:USTF0",1754587610828,0.982,774.46,773.92,0.86811702]
["bitfinex-derivatives","BNBF0:USTF0",1754587610829,0.86160716,774.42,773.92,0.86811702]
["bitfinex-derivatives","BNBF0:USTF0",1754587611028,0.86160716,774.41,773.92,0.86811702]
["bitfinex-derivatives","BNBF0:USTF0",1754587611226,0.86183971,774.4,773.92,0.86811702]
["bitfinex-derivatives","BNBF0:USTF0",1754587611430,0.982,774.46,773.92,0.86811702]
["bitfinex-derivatives","BNBF0:USTF0",1754587611738,0.86183971,774.45,773.92,0.86811702]
["bitfinex-derivatives","BNBF0:USTF0",1754587611928,0.86183971,774.44,773.92,0.86811702]
["bitfinex-derivatives","BNBF0:USTF0",1754587612131,0.86183971,774.43,773.92,0.86811702]
["bitfinex-derivatives","BNBF0:USTF0",1754587612327,0.86183971,774.42,773.92,0.86811702]
["bitfinex-derivatives","BNBF0:USTF0",1754587612529,0.982,774.46,773.93,0.86811702]
["bitfinex-derivatives","BNBF0:USTF0",1754587612530,0.86183971,774.41,773.93,0.86811702]
["bitfinex-derivatives","BNBF0:USTF0",1754587612831,0.982,774.46,773.91,0.86811702]
["bitfinex-derivatives","BNBF0:USTF0",1754587613029,0.86201766,774.45,773.91,0.86811702]
["bitfinex-derivatives","BNBF0:USTF0",1754587613229,0.86201766,774.44,773.91,0.86811702]
["bitfinex-derivatives","BNBF0:USTF0",1754587613529,0.86201766,774.43,773.91,0.86811702]
["bitfinex-derivatives","BNBF0:USTF0",1754587613728,0.86201766,774.42,773.92,0.86811702]
["bitfinex-derivatives","BNBF0:USTF0",1754587613933,0.86201766,774.41,773.92,0.86811702]
["bitfinex-derivatives","BNBF0:USTF0",1754587614133,0.86201766,774.4,773.9,0.86811702]
["bitfinex-derivatives","BNBF0:USTF0",1754587614333,0.86201766,774.39,773.9,0.86811702]
["bitfinex-derivatives","BNBF0:USTF0",1754587614532,0.86201766,774.38,773.9,0.86811702]
["bitfinex-derivatives","BNBF0:USTF0",1754587614733,0.86241417,774.37,773.9,0.86811702]
["bitfinex-derivatives","BNBF0:USTF0",1754587614933,0.86241417,774.36,773.91,0.86811702]
["bitfinex-derivatives","BNBF0:USTF0",1754587615229,0.982,774.46,773.91,0.86811702]
["bitfinex-derivatives","BNBF0:USTF0",1754587615433,0.86259788,774.45,773.92,0.86811702]
["bitfinex-derivatives","BNBF0:USTF0",1754587615630,0.86259788,774.44,773.91,0.86811702]
["bitfinex-derivatives","BNBF0:USTF0",1754587615831,0.86259788,774.43,773.91,0.86811702]
["bitfinex-derivatives","BNBF0:USTF0",1754587616129,0.86259788,774.42,773.91,0.86811702]
["bitfinex-derivatives","BNBF0:USTF0",1754587616333,0.86259788,774.41,773.91,0.86811702]
["bitfinex-derivatives","BNBF0:USTF0",1754587616531,0.86259788,774.4,773.94,0.86811702]
["bitfinex-derivatives","BNBF0:USTF0",1754587616734,0.86259788,774.39,773.94,0.86811702]
["bitfinex-derivatives","BNBF0:USTF0",1754587616931,0.86259788,774.38,773.94,0.86811702]
["bitfinex-derivatives","BNBF0:USTF0",1754587617131,0.86259788,774.38,773.79,1.1474603]
["bitfinex-derivatives","BNBF0:USTF0",1754587617132,0.86259788,774.37,773.93,0.86811702]
["bitfinex-derivatives","BNBF0:USTF0",1754587617432,0.86259788,774.36,773.95,0.86811702]
["bitfinex-derivatives","BNBF0:USTF0",1754587617636,0.86259788,774.35,773.94,0.86811702]
["bitfinex-derivatives","BNBF0:USTF0",1754587617835,0.86259788,774.34,773.94,0.86811702]
["bitfinex-derivatives","BNBF0:USTF0",1754587618035,0.86259788,774.33,773.94,0.86811702]
["bitfinex-derivatives","BNBF0:USTF0",1754587618333,0.86259788,774.32,773.94,0.86811702]
["bitfinex-derivatives","BNBF0:USTF0",1754587618635,0.86259788,774.31,773.94,0.86811702]
["bitfinex-derivatives","BNBF0:USTF0",1754587618834,0.86259788,774.3,773.94,0.86811702]
["bitfinex-derivatives","BNBF0:USTF0",1754587619037,0.86259788,774.29,773.94,0.86811702]
["bitfinex-derivatives","BNBF0:USTF0",1754587619231,0.86259788,774.28,773.94,0.86811702]
["bitfinex-derivatives","BNBF0:USTF0",1754587619435,0.86259788,774.27,773.94,0.86811702]
["bitfinex-derivatives","BNBF0:USTF0",1754587619633,0.86259788,774.26,773.94,0.86811702]
["bitfinex-derivatives","BNBF0:USTF0",1754587619832,0.86259788,774.25,773.94,0.86811702]
["bitfinex-derivatives","BNBF0:USTF0",1754587620036,0.86259788,774.24,773.94,0.86811702]
["bitfinex-derivatives","BNBF0:USTF0",1754587620338,0.982,774.46,773.7,0.86811702]
["bitfinex-derivatives","BNBF0:USTF0",1754587620538,0.86224,774.45,773.69,0.86811702]
["bitfinex-derivatives","BNBF0:USTF0",1754587620739,0.86224,774.44,773.69,0.86811702]
["bitfinex-derivatives","BNBF0:USTF0",1754587620937,0.86224,774.43,773.69,0.86811702]
["bitfinex-derivatives","BNBF0:USTF0",1754587621135,0.86224,774.42,773.69,0.86811702]
["bitfinex-derivatives","BNBF0:USTF0",1754587621338,0.86224,774.41,773.69,0.86811702]
["bitfinex-derivatives","BNBF0:USTF0",1754587621536,0.86224,774.4,773.68,0.86811702]
["bitfinex-derivatives","BNBF0:USTF0",1754587621735,0.86224,774.39,773.68,0.86811702]
["bitfinex-derivatives","BNBF0:USTF0",1754587621938,0.86224,774.38,773.68,0.86811702]
["bitfinex-derivatives","BNBF0:USTF0",1754587622139,0.86224,774.37,773.65,0.86811702]
["bitfinex-derivatives","BNBF0:USTF0",1754587622440,1.74724,774.36,773.57,0.86811702]
["bitfinex-derivatives","BNBF0:USTF0",1754587622735,0.86224,774.35,773.54,0.86811702]
["bitfinex-derivatives","BNBF0:USTF0",1754587622939,0.86224,774.34,773.54,0.86811702]
["bitfinex-derivatives","BNBF0:USTF0",1754587623141,0.86224,774.33,773.52,0.86811702]
["bitfinex-derivatives","BNBF0:USTF0",1754587623337,0.86224,774.32,773.52,0.86811702]
["bitfinex-derivatives","BNBF0:USTF0",1754587623636,0.86224,774.31,773.5,0.86811702]
["bitfinex-derivatives","BNBF0:USTF0",1754587623835,0.86224,774.3,773.5,0.86866587]
["bitfinex-derivatives","BNBF0:USTF0",1754587624140,0.86224,774.29,773.5,0.86866587]
["bitfinex-derivatives","BNBF0:USTF0",1754587624338,0.86224,774.28,773.5,0.86866587]
["bitfinex-derivatives","BNBF0:USTF0",1754587624534,0.86224,774.27,773.5,0.86866587]
["bitfinex-derivatives","BNBF0:USTF0",1754587624739,0.86224,774.26,773.48,0.86866587]
["bitfinex-derivatives","BNBF0:USTF0",1754587624939,0.8700305,774.22,773.34,0.22481128]
["bitfinex-derivatives","BNBF0:USTF0",1754587625140,0.86224,774.21,773.34,0.22481128]
["bitfinex-derivatives","BNBF0:USTF0",1754587625342,0.86224,774.2,773.34,0.22481128]
["bitfinex-derivatives","BNBF0:USTF0",1754587625540,0.86224,774.19,773.34,0.22481128]
["bitfinex-derivatives","BNBF0:USTF0",1754587625740,0.86224,774.18,773.34,0.22481128]
["bitfinex-derivatives","BNBF0:USTF0",1754587625950,0.86224,774.17,773.34,0.22481128]
["bitfinex-derivatives","BNBF0:USTF0",1754587626139,0.86224,774.16,773.34,0.22481128]
["bitfinex-derivatives","BNBF0:USTF0",1754587626339,0.86224,774.15,773.34,0.22481128]
["bitfinex-derivatives","BNBF0:USTF0",1754587626539,0.86224,774.14,773.34,0.22481128]
["bitfinex-derivatives","BNBF0:USTF0",1754587626737,0.86224,774.13,773.34,0.22481128]
["bitfinex-derivatives","BNBF0:USTF0",1754587626935,0.86224,774.12,773.34,0.22481128]
["bitfinex-derivatives","BNBF0:USTF0",1754587627140,0.86224,774.11,773.34,0.22481128]
["bitfinex-derivatives","BNBF0:USTF0",1754587627441,0.86224,774.1,773.34,0.22481128]
["bitfinex-derivatives","BNBF0:USTF0",1754587627637,0.86224,774.09,773.34,0.22481128]
["bitfinex-derivatives","BNBF0:USTF0",1754587627841,0.86224,774.08,773.34,0.22481128]
["bitfinex-derivatives","BNBF0:USTF0",1754587628137,0.85929567,774.07,773.34,0.22481128]
["bitfinex-derivatives","BNBF0:USTF0",1754587628336,0.85896025,774.06,773.34,1.09347715]
["bitfinex-derivatives","BNBF0:USTF0",1754587628541,0.85896025,774.05,773.35,0.86866587]
["bitfinex-derivatives","BNBF0:USTF0",1754587628737,0.885,774.36,773.34,0.22481128]
["bitfinex-derivatives","BNBF0:USTF0",1754587628738,0.85896025,774.04,773.34,0.22481128]
["bitfinex-derivatives","BNBF0:USTF0",1754587628938,0.8700305,774.27,773.34,0.22481128]
["bitfinex-derivatives","BNBF0:USTF0",1754587628939,0.85896025,774.03,773.35,0.86866587]
["bitfinex-derivatives","BNBF0:USTF0",1754587629143,0.85896025,774.02,773.36,0.86866587]
["bitfinex-derivatives","BNBF0:USTF0",1754587629343,0.85896025,774.01,773.36,0.86866587]
["bitfinex-derivatives","BNBF0:USTF0",1754587629540,0.85896025,774.0,773.36,0.86866587]
["bitfinex-derivatives","BNBF0:USTF0",1754587629745,1.7550305,774.36,773.4,0.86866587]
["bitfinex-derivatives","BNBF0:USTF0",1754587629941,0.85866839,774.35,773.4,0.86866587]
["bitfinex-derivatives","BNBF0:USTF0",1754587630141,0.85866839,774.34,773.4,0.86866587]
["bitfinex-derivatives","BNBF0:USTF0",1754587630344,0.85866839,774.33,773.39,0.86866587]
["bitfinex-derivatives","BNBF0:USTF0",1754587630542,0.85866839,774.32,773.39,0.86866587]
["bitfinex-derivatives","BNBF0:USTF0",1754587630745,0.85866839,774.31,773.39,0.86866587]
["bitfinex-derivatives","BNBF0:USTF0",1754587630948,0.85866839,774.3,773.39,0.86866587]
["bitfinex-derivatives","BNBF0:USTF0",1754587631241,0.85866839,774.29,773.39,0.86866587]
["bitfinex-derivatives","BNBF0:USTF0",1754587631446,0.85866839,774.28,773.39,0.86866587]
["bitfinex-derivatives","BNBF0:USTF0",1754587631644,0.85866839,774.27,773.39,0.86866587]
["bitfinex-derivatives","BNBF0:USTF0",1754587631849,0.85866839,774.26,773.39,0.86866587]
["bitfinex-derivatives","BNBF0:USTF0",1754587632045,0.885,774.36,773.39,0.86866587]
["bitfinex-derivatives","BNBF0:USTF0",1754587632046,0.85866839,774.25,773.39,0.86866587]
["bitfinex-derivatives","BNBF0:USTF0",1754587632249,0.85866839,774.24,773.39,0.86866587]
["bitfinex-derivatives","BNBF0:USTF0",1754587632449,0.85866839,774.23,773.38,0.86866587]
["bitfinex-derivatives","BNBF0:USTF0",1754587632750,0.85866839,774.22,773.39,0.86866587]
["bitfinex-derivatives","BNBF0:USTF0",1754587633045,0.85866839,774.21,773.38,0.86866587]
["bitfinex-derivatives","BNBF0:USTF0",1754587633253,0.85866839,774.2,773.38,0.86866587]
["bitfinex-derivatives","BNBF0:USTF0",1754587633450,0.85866839,774.19,773.37,0.86866587]
["bitfinex-derivatives","BNBF0:USTF0",1754587633653,0.85866839,774.18,773.37,0.86866587]
["bitfinex-derivatives","BNBF0:USTF0",1754587633849,0.85866839,774.17,773.42,0.86866587]
["bitfinex-derivatives","BNBF0:USTF0",1754587634054,0.85866839,774.16,773.42,0.86866587]
["bitfinex-derivatives","BNBF0:USTF0",1754587634248,0.85866839,774.15,773.42,0.86866587]
["bitfinex-derivatives","BNBF0:USTF0",1754587634449,0.85866839,774.14,773.41,0.86866587]
["bitfinex-derivatives","BNBF0:USTF0",1754587634653,0.85866839,774.13,773.41,0.86866587]
["bitfinex-derivatives","BNBF0:USTF0",1754587634860,0.85866839,774.12,773.42,0.86866587]
["bitfinex-derivatives","BNBF0:USTF0",1754587635052,0.85866839,774.11,773.42,0.86866587]
["bitfinex-derivatives","BNBF0:USTF0",1754587635255,0.8700305,774.32,773.41,0.86866587]
["bitfinex-derivatives","BNBF0:USTF0",1754587635460,0.85763795,774.31,773.41,0.86866587]
["bitfinex-derivatives","BNBF0:USTF0",1754587635656,0.85763795,774.3,773.41,0.86866587]
["bitfinex-derivatives","BNBF0:USTF0",1754587635857,0.85763795,774.29,773.41,0.86866587]
["bitfinex-derivatives","BNBF0:USTF0",1754587636053,0.85763795,774.28,773.41,0.86866587]
["bitfinex-derivatives","BNBF0:USTF0",1754587636960,0.85758789,774.27,773.41,0.86866587]
["bitfinex-derivatives","BNBF0:USTF0",1754587637256,0.85758789,774.26,773.41,0.86866587]
["bitfinex-derivatives","BNBF0:USTF0",1754587637456,0.85758789,774.25,773.4,0.86866587]
["bitfinex-derivatives","BNBF0:USTF0",1754587637756,0.85758789,774.24,773.4,0.86866587]
["bitfinex-derivatives","BNBF0:USTF0",1754587637960,0.85754613,774.23,773.4,0.86866587]
["bitfinex-derivatives","BNBF0:USTF0",1754587638166,0.85754613,774.22,773.4,0.86866587]
["bitfinex-derivatives","BNBF0:USTF0",1754587638357,0.85754613,774.21,773.4,0.86866587]
["bitfinex-derivatives","BNBF0:USTF0",1754587638556,0.85754613,774.2,773.4,0.86866587]
["bitfinex-derivatives","BNBF0:USTF0",1754587638756,1.022,774.29,773.4,0.86866587]
["bitfinex-derivatives","BNBF0:USTF0",1754587638757,0.85754613,774.19,773.4,0.86866587]
["bitfinex-derivatives","BNBF0:USTF0",1754587638957,0.85754613,774.18,773.4,0.86866587]
["bitfinex-derivatives","BNBF0:USTF0",1754587639263,0.85754613,774.17,773.4,0.86866587]
["bitfinex-derivatives","BNBF0:USTF0",1754587639463,0.85754613,774.16,773.4,0.86866587]
["bitfinex-derivatives","BNBF0:USTF0",1754587639761,0.85754613,774.15,773.4,0.86866587]
["bitfinex-derivatives","BNBF0:USTF0",1754587640057,0.85754613,774.14,773.4,0.86866587]
["bitfinex-derivatives","BNBF0:USTF0",1754587640257,0.85754613,774.13,773.4,0.86866587]
["bitfinex-derivatives","BNBF0:USTF0",1754587640465,0.85754613,774.12,773.4,0.86866587]
["bitfinex-derivatives","BNBF0:USTF0",1754587640660,0.85754613,774.11,773.4,0.86866587]
["bitfinex-derivatives","BNBF0:USTF0",1754587640863,0.85754613,774.1,773.4,0.86866587]
["bitfinex-derivatives","BNBF0:USTF0",1754587641160,1.022,774.29,773.4,0.86866587]
["bitfinex-derivatives","BNBF0:USTF0",1754587641360,0.85746502,774.28,773.39,0.86866587]
["bitfinex-derivatives","BNBF0:USTF0",1754587641569,1.022,774.29,773.34,0.22481128]
["bitfinex-derivatives","BNBF0:USTF0",1754587641570,0.85746502,774.27,773.4,0.86866587]
["bitfinex-derivatives","BNBF0:USTF0",1754587641762,0.85746502,774.26,773.4,0.86866587]
["bitfinex-derivatives","BNBF0:USTF0",1754587642065,0.85746502,774.25,773.4,0.86866587]
["bitfinex-derivatives","BNBF0:USTF0",1754587642263,0.85746502,774.24,773.4,0.86866587]
["bitfinex-derivatives","BNBF0:USTF0",1754587642465,0.85746502,774.23,773.39,0.86866587]
["bitfinex-derivatives","BNBF0:USTF0",1754587642765,0.85746502,774.22,773.39,0.86866587]
["bitfinex-derivatives","BNBF0:USTF0",1754587642966,0.85746502,774.21,773.37,0.86866587]
["bitfinex-derivatives","BNBF0:USTF0",1754587643165,0.85746502,774.2,773.37,0.86866587]
["bitfinex-derivatives","BNBF0:USTF0",1754587643466,0.85746502,774.19,773.37,0.86866587]
["bitfinex-derivatives","BNBF0:USTF0",1754587643763,0.85746502,774.18,773.37,0.86866587]
["bitfinex-derivatives","BNBF0:USTF0",1754587643965,0.85746502,774.17,773.37,0.86866587]
["bitfinex-derivatives","BNBF0:USTF0",1754587644163,0.85746502,774.16,773.37,0.86866587]
["bitfinex-derivatives","BNBF0:USTF0",1754587644470,0.85746502,774.15,773.37,0.86866587]
["bitfinex-derivatives","BNBF0:USTF0",1754587644762,0.85746502,774.14,773.37,0.86866587]
["bitfinex-derivatives","BNBF0:USTF0",1754587645062,0.85746502,774.13,773.37,0.86866587]
["bitfinex-derivatives","BNBF0:USTF0",1754587645262,0.85746502,774.12,773.37,0.86866587]
["bitfinex-derivatives","BNBF0:USTF0",1754587645469,0.85746502,774.11,773.37,0.86866587]
["bitfinex-derivatives","BNBF0:USTF0",1754587645660,0.85745724,774.1,773.37,0.86866587]
["bitfinex-derivatives","BNBF0:USTF0",1754587646063,0.85745724,774.09,773.37,0.86866587]
["bitfinex-derivatives","BNBF0:USTF0",1754587646362,0.85745724,774.1,773.37,0.86866587]
["bitfinex-derivatives","BNBF0:USTF0",1754587646570,0.8574643,774.09,773.37,0.86866587]
["bitfinex-derivatives","BNBF0:USTF0",1754587646763,0.85745724,774.1,773.37,0.86866587]
["bitfinex-derivatives","BNBF0:USTF0",1754587647466,0.85749447,774.09,773.38,0.86866587]
["bitfinex-derivatives","BNBF0:USTF0",1754587647668,0.85745724,774.1,773.38,0.86866587]
["bitfinex-derivatives","BNBF0:USTF0",1754587647669,0.85749447,774.08,773.38,0.86866587]
["bitfinex-derivatives","BNBF0:USTF0",1754587647872,0.85745724,774.1,773.4,0.86866587]
["bitfinex-derivatives","BNBF0:USTF0",1754587648168,0.85745724,774.1,773.34,0.22481128]
["bitfinex-derivatives","BNBF0:USTF0",1754587648169,0.85749157,774.09,773.39,0.86866587]
["bitfinex-derivatives","BNBF0:USTF0",1754587648370,0.85745724,774.1,773.38,0.86866587]
["bitfinex-derivatives","BNBF0:USTF0",1754587648665,0.85749829,774.09,773.38,0.86866587]
["bitfinex-derivatives","BNBF0:USTF0",1754587648868,0.85745724,774.1,773.37,0.86866587]
["bitfinex-derivatives","BNBF0:USTF0",1754587649369,0.85745724,774.1,773.36,0.86866587]
["bitfinex-derivatives","BNBF0:USTF0",1754587649570,0.85745724,774.1,773.37,0.86866587]
["bitfinex-derivatives","BNBF0:USTF0",1754587649778,0.85745724,774.1,773.38,0.86866587]
["bitfinex-derivatives","BNBF0:USTF0",1754587650966,0.85745724,774.1,773.39,0.86866587]
["bitfinex-derivatives","BNBF0:USTF0",1754587651170,0.85745724,774.1,773.4,0.86866587]
["bitfinex-derivatives","BNBF0:USTF0",1754587651566,0.85745724,774.1,773.39,0.86866587]
["bitfinex-derivatives","BNBF0:USTF0",1754587652070,0.85745724,774.1,773.38,0.86866587]
["bitfinex-derivatives","BNBF0:USTF0",1754587653568,0.85745724,774.1,773.39,0.86866587]
["bitfinex-derivatives","BNBF0:USTF0",1754587654674,0.85745724,774.1,773.34,0.22481128]
["bitfinex-derivatives","BNBF0:USTF0",1754587654675,0.85745724,774.1,773.38,0.86866587]
["bitfinex-derivatives","BNBF0:USTF0",1754587654874,0.85745724,774.1,773.39,0.86866587]
["bitfinex-derivatives","BNBF0:USTF0",1754587655370,0.85745724,774.1,773.41,0.86866587]
["bitfinex-derivatives","BNBF0:USTF0",1754587656175,0.85745724,774.1,773.38,0.86866587]
["bitfinex-derivatives","BNBF0:USTF0",1754587656682,0.85745724,774.1,773.39,0.86866587]
["bitfinex-derivatives","BNBF0:USTF0",1754587657177,0.85745724,774.1,773.41,0.86866587]
["bitfinex-derivatives","BNBF0:USTF0",1754587657477,0.85745724,774.1,773.45,0.86866587]
["bitfinex-derivatives","BNBF0:USTF0",1754587657677,0.85745724,774.1,773.34,0.22481128]
["bitfinex-derivatives","BNBF0:USTF0",1754587657678,0.85745724,774.1,773.48,0.86866587]
["bitfinex-derivatives","BNBF0:USTF0",1754587657977,0.85745724,774.1,773.49,0.86866587]
["bitfinex-derivatives","BNBF0:USTF0",1754587658377,0.85745724,774.1,773.51,0.86866587]
["bitfinex-derivatives","BNBF0:USTF0",1754587658972,0.85745724,774.1,773.53,0.86866587]
["bitfinex-derivatives","BNBF0:USTF0",1754587659478,0.85745724,774.1,773.54,0.86866587]
["bitfinex-derivatives","BNBF0:USTF0",1754587659975,0.85745724,774.1,773.53,0.86866587]
["bitfinex-derivatives","BNBF0:USTF0",1754587660380,0.85745724,774.1,773.52,0.86866587]
["bitfinex-derivatives","BNBF0:USTF0",1754587660580,0.85745724,774.1,773.53,0.86866587]
["bitfinex-derivatives","BNBF0:USTF0",1754587661382,0.85745724,774.1,773.54,0.86866587]
["bitfinex-derivatives","BNBF0:USTF0",1754587661581,0.85745724,774.1,773.47,0.86866587]
["bitfinex-derivatives","BNBF0:USTF0",1754587661781,0.85745724,774.1,773.48,0.86866587]
["bitfinex-derivatives","BNBF0:USTF0",1754587661978,0.85745724,774.1,773.54,0.86866587]
["bitfinex-derivatives","BNBF0:USTF0",1754587662191,0.85745724,774.1,773.56,0.86866587]
["bitfinex-derivatives","BNBF0:USTF0",1754587662382,0.85745724,774.1,773.48,0.86866587]
["bitfinex-derivatives","BNBF0:USTF0",1754587662583,0.85745724,774.1,773.49,0.86866587]
["bitfinex-derivatives","BNBF0:USTF0",1754587662779,0.85745724,774.1,773.34,0.22481128]
["bitfinex-derivatives","BNBF0:USTF0",1754587662780,0.85745724,774.1,773.48,0.86866587]
["bitfinex-derivatives","BNBF0:USTF0",1754587662983,0.85745724,774.1,773.49,0.86866587]
["bitfinex-derivatives","BNBF0:USTF0",1754587663785,0.85745724,774.1,773.47,0.86866587]
["bitfinex-derivatives","BNBF0:USTF0",1754587665385,0.85745724,774.1,773.48,0.86866587]
["bitfinex-derivatives","BNBF0:USTF0",1754587665887,0.85745724,774.1,773.46,0.86866587]
["bitfinex-derivatives","BNBF0:USTF0",1754587666184,0.85745724,774.1,773.34,0.22481128]
["bitfinex-derivatives","BNBF0:USTF0",1754587666185,0.85745724,774.1,773.43,0.86866587]
["bitfinex-derivatives","BNBF0:USTF0",1754587666387,0.85745724,774.1,773.44,0.86866587]
["bitfinex-derivatives","BNBF0:USTF0",1754587666784,0.85745724,774.1,773.45,0.86866587]
["bitfinex-derivatives","BNBF0:USTF0",1754587667989,0.85745724,774.1,773.44,0.86866587]
["bitfinex-derivatives","BNBF0:USTF0",1754587668388,0.85745724,774.1,773.45,0.86866587]
["bitfinex-derivatives","BNBF0:USTF0",1754587668594,1.15,774.09,773.4,0.86866587]
["bitfinex-derivatives","BNBF0:USTF0",1754587669387,1.15,774.09,773.41,0.86866587]
["bitfinex-derivatives","BNBF0:USTF0",1754587670490,1.15,774.09,773.34,0.22481128]
["bitfinex-derivatives","BNBF0:USTF0",1754587670491,1.15,774.09,773.39,0.86866587]
["bitfinex-derivatives","BNBF0:USTF0",1754587671491,1.15,774.09,773.4,0.86866587]
["bitfinex-derivatives","BNBF0:USTF0",1754587671893,1.15,774.09,773.48,0.86866587]
["bitfinex-derivatives","BNBF0:USTF0",1754587672293,1.15,774.09,773.43,0.86866587]
["bitfinex-derivatives","BNBF0:USTF0",1754587672490,1.15,774.09,773.44,0.86866587]
["bitfinex-derivatives","BNBF0:USTF0",1754587672788,1.15,774.09,773.43,0.86866587]
["bitfinex-derivatives","BNBF0:USTF0",1754587673291,1.15,774.09,773.44,0.86866587]
["bitfinex-derivatives","BNBF0:USTF0",1754587674092,1.15,774.09,773.34,0.22481128]
["bitfinex-derivatives","BNBF0:USTF0",1754587674093,1.15,774.09,773.4,0.86866587]
["bitfinex-derivatives","BNBF0:USTF0",1754587674289,1.15,774.09,773.34,0.22481128]
["bitfinex-derivatives","BNBF0:USTF0",1754587674894,0.8700305,774.0,773.19,0.86866587]
["bitfinex-derivatives","BNBF0:USTF0",1754587675088,0.8700305,774.0,773.23,0.22489046]
["bitfinex-derivatives","BNBF0:USTF0",1754587675292,0.8700305,774.01,773.23,0.22489046]
["bitfinex-derivatives","BNBF0:USTF0",1754587677195,0.8700305,774.01,773.18,0.86866587]
["bitfinex-derivatives","BNBF0:USTF0",1754587677392,0.8700305,774.02,773.18,0.86866587]
["bitfinex-derivatives","BNBF0:USTF0",1754587677696,0.86820576,774.01,773.22,0.22490064]
["bitfinex-derivatives","BNBF0:USTF0",1754587677895,0.86820576,774.02,773.22,0.22490064]
["bitfinex-derivatives","BNBF0:USTF0",1754587678097,0.86089851,774.01,773.22,0.22490064]
["bitfinex-derivatives","BNBF0:USTF0",1754587678297,0.86089851,774.0,773.22,0.22490064]
["bitfinex-derivatives","BNBF0:USTF0",1754587678496,0.86089851,773.99,773.22,0.22490064]
["bitfinex-derivatives","BNBF0:USTF0",1754587678805,0.86089851,773.98,773.22,0.22490064]
["bitfinex-derivatives","BNBF0:USTF0",1754587678997,0.86089851,773.97,773.22,0.22490064]
["bitfinex-derivatives","BNBF0:USTF0",1754587679192,0.86089851,773.96,773.22,0.22490064]
["bitfinex-derivatives","BNBF0:USTF0",1754587679392,0.86089851,773.95,773.22,0.22490064]
["bitfinex-derivatives","BNBF0:USTF0",1754587679696,0.86089851,773.94,773.22,0.22490064]
["bitfinex-derivatives","BNBF0:USTF0",1754587679896,0.86089851,773.93,773.22,0.22490064]
["bitfinex-derivatives","BNBF0:USTF0",1754587680097,0.86089851,773.92,773.22,0.22490064]
["bitfinex-derivatives","BNBF0:USTF0",1754587680397,0.86089851,773.91,773.22,0.22490064]
["bitfinex-derivatives","BNBF0:USTF0",1754587680697,0.86089851,773.9,773.22,0.22490064]
["bitfinex-derivatives","BNBF0:USTF0",1754587680892,0.86090865,773.89,773.22,0.22490064]
["bitfinex-derivatives","BNBF0:USTF0",1754587681097,0.86090865,773.88,773.22,0.22490064]
["bitfinex-derivatives","BNBF0:USTF0",1754587681296,0.86820576,774.05,773.22,0.22490064]
["bitfinex-derivatives","BNBF0:USTF0",1754587681297,0.86090865,773.87,773.22,0.22490064]
["bitfinex-derivatives","BNBF0:USTF0",1754587681498,0.86090865,773.86,773.22,0.22490064]
["bitfinex-derivatives","BNBF0:USTF0",1754587681694,0.86090865,773.85,773.22,0.22490064]
["bitfinex-derivatives","BNBF0:USTF0",1754587681894,0.86090865,773.84,773.22,0.22490064]
["bitfinex-derivatives","BNBF0:USTF0",1754587682194,0.86820576,774.06,773.22,0.22490064]
["bitfinex-derivatives","BNBF0:USTF0",1754587682394,1.72867561,774.05,773.22,0.22490064]
["bitfinex-derivatives","BNBF0:USTF0",1754587682595,0.86046985,774.04,773.22,0.22490064]
["bitfinex-derivatives","BNBF0:USTF0",1754587682796,0.86046985,774.03,773.22,0.22490064]
["bitfinex-derivatives","BNBF0:USTF0",1754587683098,0.86046985,774.02,773.23,0.86787044]
["bitfinex-derivatives","BNBF0:USTF0",1754587683395,0.86046985,774.01,773.25,0.86787044]
["bitfinex-derivatives","BNBF0:USTF0",1754587683601,0.86046985,774.0,773.24,0.86787044]
["bitfinex-derivatives","BNBF0:USTF0",1754587683899,0.86046985,773.99,773.24,0.86787044]
["bitfinex-derivatives","BNBF0:USTF0",1754587684100,0.86046985,773.98,773.24,0.86787044]
["bitfinex-derivatives","BNBF0:USTF0",1754587684300,0.86046985,773.97,773.24,0.86787044]
["bitfinex-derivatives","BNBF0:USTF0",1754587684500,0.86046985,773.96,773.24,0.86787044]
["bitfinex-derivatives","BNBF0:USTF0",1754587684701,0.86046985,773.95,773.24,0.86705211]
["bitfinex-derivatives","BNBF0:USTF0",1754587684999,0.86046985,773.94,773.24,0.86705211]
["bitfinex-derivatives","BNBF0:USTF0",1754587685300,0.86046985,773.93,773.25,0.86705211]
["bitfinex-derivatives","BNBF0:USTF0",1754587685498,0.86046985,773.92,773.25,0.86705211]
["bitfinex-derivatives","BNBF0:USTF0",1754587685696,0.86046985,773.91,773.25,0.86705211]
["bitfinex-derivatives","BNBF0:USTF0",1754587685898,0.86765927,774.07,773.25,0.86705211]
["bitfinex-derivatives","BNBF0:USTF0",1754587686098,0.85996951,774.06,773.25,0.86705211]
["bitfinex-derivatives","BNBF0:USTF0",1754587688197,1.61896951,774.05,773.25,0.86705211]
["bitfinex-derivatives","BNBF0:USTF0",1754587688401,0.85996951,774.04,773.25,0.86705211]
["bitfinex-derivatives","BNBF0:USTF0",1754587688597,0.85996951,774.03,773.24,0.86705211]
["bitfinex-derivatives","BNBF0:USTF0",1754587688799,0.759,774.05,773.26,0.86705211]
["bitfinex-derivatives","BNBF0:USTF0",1754587689004,0.85964033,774.04,773.25,0.86705211]
["bitfinex-derivatives","BNBF0:USTF0",1754587689302,0.85964033,774.03,773.27,0.86705211]
["bitfinex-derivatives","BNBF0:USTF0",1754587689503,0.85959808,774.02,773.26,0.86705211]
["bitfinex-derivatives","BNBF0:USTF0",1754587689802,0.85959808,774.01,773.29,0.86705211]
["bitfinex-derivatives","BNBF0:USTF0",1754587690003,0.85959808,774.0,773.29,0.86705211]
["bitfinex-derivatives","BNBF0:USTF0",1754587690199,0.85959808,773.99,773.29,0.86705211]
["bitfinex-derivatives","BNBF0:USTF0",1754587690400,0.85959808,773.98,773.28,0.86705211]
["bitfinex-derivatives","BNBF0:USTF0",1754587690600,0.85959808,773.97,773.28,0.86705211]
["bitfinex-derivatives","BNBF0:USTF0",1754587690799,0.85959808,773.96,773.28,0.86705211]
["bitfinex-derivatives","BNBF0:USTF0",1754587691002,0.85959808,773.95,773.28,0.86705211]
["bitfinex-derivatives","BNBF0:USTF0",1754587691200,0.85959808,773.94,773.28,0.86705211]
["bitfinex-derivatives","BNBF0:USTF0",1754587691401,0.85959808,773.93,773.28,0.86705211]
["bitfinex-derivatives","BNBF0:USTF0",1754587691704,0.85959808,773.92,773.28,0.86705211]
["bitfinex-derivatives","BNBF0:USTF0",1754587692001,0.8593977,773.91,773.28,0.86705211]
["bitfinex-derivatives","BNBF0:USTF0",1754587692306,0.8593977,773.9,773.28,0.86705211]
["bitfinex-derivatives","BNBF0:USTF0",1754587692502,0.759,774.05,773.28,0.86705211]
["bitfinex-derivatives","BNBF0:USTF0",1754587692705,0.8593508,774.04,773.28,0.86705211]
["bitfinex-derivatives","BNBF0:USTF0",1754587692908,0.8593508,774.03,773.28,0.86705211]
["bitfinex-derivatives","BNBF0:USTF0",1754587693205,0.8593508,774.02,773.28,0.86705211]
["bitfinex-derivatives","BNBF0:USTF0",1754587693501,0.8593508,774.01,773.27,0.86705211]
["bitfinex-derivatives","BNBF0:USTF0",1754587693701,0.8593508,774.0,773.27,0.86705211]
["bitfinex-derivatives","BNBF0:USTF0",1754587693899,0.8593508,773.99,773.27,0.86705211]
["bitfinex-derivatives","BNBF0:USTF0",1754587694104,0.8593508,773.98,773.27,0.86705211]
["bitfinex-derivatives","BNBF0:USTF0",1754587694304,0.8593508,773.97,773.28,0.86705211]
["bitfinex-derivatives","BNBF0:USTF0",1754587694504,0.8593508,773.96,773.27,0.86705211]
["bitfinex-derivatives","BNBF0:USTF0",1754587694701,0.8593508,773.95,773.27,0.86705211]
["bitfinex-derivatives","BNBF0:USTF0",1754587694902,0.759,774.05,773.26,0.86705211]
["bitfinex-derivatives","BNBF0:USTF0",1754587695302,0.759,774.05,773.27,0.86705211]
["bitfinex-derivatives","BNBF0:USTF0",1754587695907,0.759,774.05,773.28,0.86705211]
["bitfinex-derivatives","BNBF0:USTF0",1754587696104,0.759,774.05,773.32,0.86705211]
["bitfinex-derivatives","BNBF0:USTF0",1754587696409,0.759,774.05,773.38,0.86705211]
["bitfinex-derivatives","BNBF0:USTF0",1754587696604,0.759,774.05,773.42,0.86705211]
["bitfinex-derivatives","BNBF0:USTF0",1754587697007,0.759,774.05,773.22,0.22490064]
["bitfinex-derivatives","BNBF0:USTF0",1754587697008,0.759,774.05,773.43,0.86705211]
["bitfinex-derivatives","BNBF0:USTF0",1754587697209,0.759,774.05,773.44,0.86705211]
["bitfinex-derivatives","BNBF0:USTF0",1754587697407,0.759,774.05,773.45,0.86705211]
["bitfinex-derivatives","BNBF0:USTF0",1754587697603,0.759,774.05,773.43,0.86705211]
["bitfinex-derivatives","BNBF0:USTF0",1754587697904,0.759,774.05,773.47,0.86705211]
["bitfinex-derivatives","BNBF0:USTF0",1754587698208,0.759,774.05,773.49,0.86705211]
["bitfinex-derivatives","BNBF0:USTF0",1754587698804,0.759,774.05,773.5,0.86705211]
["bitfinex-derivatives","BNBF0:USTF0",1754587699204,0.85896032,774.04,773.5,0.86705211]
["bitfinex-derivatives","BNBF0:USTF0",1754587699403,0.85896032,774.03,773.5,0.86705211]
["bitfinex-derivatives","BNBF0:USTF0",1754587699607,0.85896032,774.02,773.52,0.86705211]
["bitfinex-derivatives","BNBF0:USTF0",1754587699909,0.85896032,774.01,773.52,0.86705211]
["bitfinex-derivatives","BNBF0:USTF0",1754587700106,0.759,774.05,773.52,0.86705211]
["bitfinex-derivatives","BNBF0:USTF0",1754587701010,0.759,774.05,773.5,0.86705211]
["bitfinex-derivatives","BNBF0:USTF0",1754587708414,0.759,774.05,773.49,0.86705211]
["bitfinex-derivatives","BNBF0:USTF0",1754587708717,0.759,774.05,773.5,0.86705211]
["bitfinex-derivatives","BNBF0:USTF0",1754587708914,0.759,774.05,773.35,1.1474603]
["bitfinex-derivatives","BNBF0:USTF0",1754587709118,0.759,774.05,773.5,0.86496983]
["bitfinex-derivatives","BNBF0:USTF0",1754587709613,0.759,774.05,773.49,0.86496983]
["bitfinex-derivatives","BNBF0:USTF0",1754587710919,0.759,774.05,773.5,0.86496983]
["bitfinex-derivatives","BNBF0:USTF0",1754587711118,0.745,774.04,773.5,0.86496983]
["bitfinex-derivatives","BNBF0:USTF0",1754587711516,0.745,774.04,773.48,0.86496983]
["bitfinex-derivatives","BNBF0:USTF0",1754587714420,0.745,774.04,773.47,0.86496983]
["bitfinex-derivatives","BNBF0:USTF0",1754587715115,0.745,774.04,773.48,0.86496983]
["bitfinex-derivatives","BNBF0:USTF0",1754587715515,0.745,774.04,773.49,0.86496983]
["bitfinex-derivatives","BNBF0:USTF0",1754587715720,0.745,774.04,773.5,0.86466146]
["bitfinex-derivatives","BNBF0:USTF0",1754587715919,0.745,774.04,773.51,0.86466146]
["bitfinex-derivatives","BNBF0:USTF0",1754587716116,0.745,774.04,773.53,0.86466146]
["bitfinex-derivatives","BNBF0:USTF0",1754587716716,0.745,774.04,773.52,0.86466146]
["bitfinex-derivatives","BNBF0:USTF0",1754587716915,0.745,774.04,773.53,0.86466146]
["bitfinex-derivatives","BNBF0:USTF0",1754587717117,0.745,774.04,773.55,0.86466146]
["bitfinex-derivatives","BNBF0:USTF0",1754587717821,0.745,774.04,773.54,0.86466146]
["bitfinex-derivatives","BNBF0:USTF0",1754587718223,0.745,774.04,773.47,0.86466146]
["bitfinex-derivatives","BNBF0:USTF0",1754587718419,0.745,774.04,773.51,0.86466146]
["bitfinex-derivatives","BNBF0:USTF0",1754587718621,0.745,774.04,773.71,0.86466146]
["bitfinex-derivatives","BNBF0:USTF0",1754587718922,0.85745724,774.1,773.72,0.86466146]
["bitfinex-derivatives","BNBF0:USTF0",1754587719419,0.85745724,774.1,773.56,1.1474603]
["bitfinex-derivatives","BNBF0:USTF0",1754587719420,0.85745724,774.1,773.73,0.86466146]
["bitfinex-derivatives","BNBF0:USTF0",1754587719821,0.85745724,774.1,773.74,0.86466146]
["bitfinex-derivatives","BNBF0:USTF0",1754587720119,0.85745724,774.1,773.73,0.86466146]
["bitfinex-derivatives","BNBF0:USTF0",1754587721525,0.85745724,774.1,773.72,0.86466146]
["bitfinex-derivatives","BNBF0:USTF0",1754587722027,0.85745724,774.1,773.73,0.86466146]
["bitfinex-derivatives","BNBF0:USTF0",1754587722326,0.85745724,774.1,773.72,0.86466146]
["bitfinex-derivatives","BNBF0:USTF0",1754587723121,0.85745724,774.1,773.64,0.86466146]
["bitfinex-derivatives","BNBF0:USTF0",1754587724021,0.85745724,774.1,773.62,0.86466146]
["bitfinex-derivatives","BNBF0:USTF0",1754587724226,0.85745724,774.1,773.61,0.86466146]
["bitfinex-derivatives","BNBF0:USTF0",1754587726228,0.85745724,774.1,773.6,0.86466146]
["bitfinex-derivatives","BNBF0:USTF0",1754587726524,0.85745724,774.1,773.61,0.86466146]
["bitfinex-derivatives","BNBF0:USTF0",1754587726929,0.85745724,774.1,773.62,0.86466146]
["bitfinex-derivatives","BNBF0:USTF0",1754587727129,0.85745724,774.1,773.63,0.86466146]
["bitfinex-derivatives","BNBF0:USTF0",1754587727625,0.85745724,774.1,773.62,0.86466146]
["bitfinex-derivatives","BNBF0:USTF0",1754587728029,0.85745724,774.1,773.68,0.86466146]
["bitfinex-derivatives","BNBF0:USTF0",1754587728229,0.85745724,774.1,773.71,0.86466146]
["bitfinex-derivatives","BNBF0:USTF0",1754587728529,0.85745724,774.1,773.7,0.86466146]
["bitfinex-derivatives","BNBF0:USTF0",1754587730130,0.85745724,774.1,773.69,0.86466146]
["bitfinex-derivatives","BNBF0:USTF0",1754587731329,0.85745724,774.1,773.68,0.86466146]
["bitfinex-derivatives","BNBF0:USTF0",1754587732332,0.85745724,774.1,773.67,0.86466146]
["bitfinex-derivatives","BNBF0:USTF0",1754587733429,0.85745724,774.1,773.66,0.86466146]
["bitfinex-derivatives","BNBF0:USTF0",1754587733726,0.85745724,774.1,773.67,0.86466146]
["bitfinex-derivatives","BNBF0:USTF0",1754587734331,0.85745724,774.1,773.67,0.86100477]
["bitfinex-derivatives","BNBF0:USTF0",1754587735430,0.85745724,774.1,773.65,0.86100477]
["bitfinex-derivatives","BNBF0:USTF0",1754587736233,0.85745724,774.1,773.64,0.86100477]
["bitfinex-derivatives","BNBF0:USTF0",1754587736430,0.85745724,774.1,773.65,0.86100477]
["bitfinex-derivatives","BNBF0:USTF0",1754587737837,0.85745724,774.1,773.66,0.86100477]
["bitfinex-derivatives","BNBF0:USTF0",1754587741136,0.85745724,774.1,773.65,0.86100477]
["bitfinex-derivatives","BNBF0:USTF0",1754587741336,0.85745724,774.1,773.64,0.86100477]
["bitfinex-derivatives","BNBF0:USTF0",1754587742335,0.85745724,774.1,773.65,0.86100477]
["bitfinex-derivatives","BNBF0:USTF0",1754587743740,0.85745724,774.1,773.64,0.86100477]
["bitfinex-derivatives","BNBF0:USTF0",1754587743940,0.85745724,774.1,773.63,0.86100477]
["bitfinex-derivatives","BNBF0:USTF0",1754587744240,0.85745724,774.1,773.65,0.86100477]
["bitfinex-derivatives","BNBF0:USTF0",1754587745136,0.85745724,774.1,773.66,0.86100477]
["bitfinex-derivatives","BNBF0:USTF0",1754587745841,0.85745724,774.1,773.6,0.86100477]
["bitfinex-derivatives","BNBF0:USTF0",1754587746038,0.85745724,774.1,773.59,0.86100477]
["bitfinex-derivatives","BNBF0:USTF0",1754587746342,0.85745724,774.1,773.6,0.86100477]
["bitfinex-derivatives","BNBF0:USTF0",1754587747142,0.85745724,774.1,773.61,0.86100477]
["bitfinex-derivatives","BNBF0:USTF0",1754587748243,0.85745724,774.1,773.62,0.86100477]
["bitfinex-derivatives","BNBF0:USTF0",1754587749139,0.85745724,774.1,773.63,0.86100477]
["bitfinex-derivatives","BNBF0:USTF0",1754587749543,0.85745724,774.1,773.61,0.86100477]
["bitfinex-derivatives","BNBF0:USTF0",1754587750345,0.85745724,774.1,773.63,0.86100477]
["bitfinex-derivatives","BNBF0:USTF0",1754587750645,0.85745724,774.1,773.62,0.86100477]
["bitfinex-derivatives","BNBF0:USTF0",1754587750843,0.85745724,774.1,773.55,0.86100477]
["bitfinex-derivatives","BNBF0:USTF0",1754587751139,0.85745724,774.1,773.56,0.86100477]
["bitfinex-derivatives","BNBF0:USTF0",1754587751643,0.85745724,774.1,773.57,0.86100477]
["bitfinex-derivatives","BNBF0:USTF0",1754587752144,0.85745724,774.1,773.58,0.86100477]
["bitfinex-derivatives","BNBF0:USTF0",1754587752344,0.85745724,774.1,773.59,0.86100477]
["bitfinex-derivatives","BNBF0:USTF0",1754587752541,0.85745724,774.1,773.58,0.86100477]
["bitfinex-derivatives","BNBF0:USTF0",1754587753146,0.85745724,774.1,773.6,0.86100477]
["bitfinex-derivatives","BNBF0:USTF0",1754587754147,0.85745724,774.1,773.62,0.86100477]
["bitfinex-derivatives","BNBF0:USTF0",1754587754343,0.85745724,774.1,773.61,0.86100477]
["bitfinex-derivatives","BNBF0:USTF0",1754587754549,0.85745724,774.1,773.6,0.86100477]
["bitfinex-derivatives","BNBF0:USTF0",1754587755144,0.85745724,774.1,773.62,0.86100477]
["bitfinex-derivatives","BNBF0:USTF0",1754587756150,0.85745724,774.1,773.61,0.86100477]
["bitfinex-derivatives","BNBF0:USTF0",1754587756445,0.85745724,774.1,773.62,0.86100477]
["bitfinex-derivatives","BNBF0:USTF0",1754587757149,0.85745724,774.1,773.63,0.86100477]
["bitfinex-derivatives","BNBF0:USTF0",1754587759149,0.85745724,774.1,773.64,0.86100477]
["bitfinex-derivatives","BNBF0:USTF0",1754587759353,0.85745724,774.1,773.63,0.86100477]
["bitfinex-derivatives","BNBF0:USTF0",1754587760055,0.85745724,774.1,773.64,0.86100477]
["bitfinex-derivatives","BNBF0:USTF0",1754587760254,0.85745724,774.1,773.65,0.86100477]
["bitfinex-derivatives","BNBF0:USTF0",1754587762658,0.85745724,774.1,773.64,0.86100477]
["bitfinex-derivatives","BNBF0:USTF0",1754587762858,0.85745724,774.1,773.6,0.86100477]
["bitfinex-derivatives","BNBF0:USTF0",1754587763359,0.85745724,774.1,773.58,0.86100477]
["bitfinex-derivatives","BNBF0:USTF0",1754587764061,1.152,774.09,773.53,0.86100477]
["bitfinex-derivatives","BNBF0:USTF0",1754587764461,1.152,774.09,773.48,0.86100477]
["bitfinex-derivatives","BNBF0:USTF0",1754587765262,1.152,774.09,773.47,0.86100477]
["bitfinex-derivatives","BNBF0:USTF0",1754587766157,1.152,774.09,773.48,0.86100477]
["bitfinex-derivatives","BNBF0:USTF0",1754587766358,1.152,774.09,773.47,0.86100477]
["bitfinex-derivatives","BNBF0:USTF0",1754587767357,1.152,774.09,773.46,0.86100477]
["bitfinex-derivatives","BNBF0:USTF0",1754587769362,1.152,774.09,773.44,0.86100477]
["bitfinex-derivatives","BNBF0:USTF0",1754587772864,0.85974295,774.08,773.41,0.86100477]
["bitfinex-derivatives","BNBF0:USTF0",1754587773062,0.85974295,774.07,773.4,0.86100477]
["bitfinex-derivatives","BNBF0:USTF0",1754587773265,0.85974295,774.06,773.34,0.86100477]
["bitfinex-derivatives","BNBF0:USTF0",1754587773464,0.85974295,774.05,773.34,0.86100477]
["bitfinex-derivatives","BNBF0:USTF0",1754587773665,0.85974295,774.04,773.34,0.86100477]
["bitfinex-derivatives","BNBF0:USTF0",1754587773864,0.85974295,774.03,773.34,0.86100477]
["bitfinex-derivatives","BNBF0:USTF0",1754587774067,0.85974295,774.02,773.34,0.86100477]
["bitfinex-derivatives","BNBF0:USTF0",1754587774363,1.152,774.09,773.22,0.22490064]
["bitfinex-derivatives","BNBF0:USTF0",1754587774364,0.85974295,774.01,773.31,0.86100477]
["bitfinex-derivatives","BNBF0:USTF0",1754587774568,0.85974295,774.0,773.31,0.86100477]
["bitfinex-derivatives","BNBF0:USTF0",1754587774766,0.85974295,773.99,773.31,0.86100477]
["bitfinex-derivatives","BNBF0:USTF0",1754587774962,1.152,774.09,773.31,0.86100477]
["bitfinex-derivatives","BNBF0:USTF0",1754587775162,0.85940526,774.08,773.31,0.86100477]
["bitfinex-derivatives","BNBF0:USTF0",1754587775369,0.85940526,774.07,773.3,0.86100477]
["bitfinex-derivatives","BNBF0:USTF0",1754587776866,0.85919739,774.06,773.26,0.86100477]
["bitfinex-derivatives","BNBF0:USTF0",1754587777071,0.85919739,774.05,773.26,0.86100477]
["bitfinex-derivatives","BNBF0:USTF0",1754587777271,0.85919739,774.04,773.25,0.86100477]
["bitfinex-derivatives","BNBF0:USTF0",1754587777566,0.85919739,774.04,773.22,0.22490064]
["bitfinex-derivatives","BNBF0:USTF0",1754587777567,0.85919739,774.03,773.26,0.86100477]
["bitfinex-derivatives","BNBF0:USTF0",1754587777866,0.85919739,774.02,773.26,0.86100477]
["bitfinex-derivatives","BNBF0:USTF0",1754587778071,0.85919739,774.01,773.26,0.86100477]
["bitfinex-derivatives","BNBF0:USTF0",1754587778272,1.152,774.09,773.25,0.86100477]
["bitfinex-derivatives","BNBF0:USTF0",1754587778472,0.85870377,774.08,773.25,0.86100477]
["bitfinex-derivatives","BNBF0:USTF0",1754587778674,0.85870377,774.07,773.25,0.86100477]
["bitfinex-derivatives","BNBF0:USTF0",1754587778976,0.85870377,774.06,773.25,0.86100477]
["bitfinex-derivatives","BNBF0:USTF0",1754587779181,1.152,774.09,773.25,0.86100477]
["bitfinex-derivatives","BNBF0:USTF0",1754587779477,0.85867465,774.08,773.24,0.86100477]
["bitfinex-derivatives","BNBF0:USTF0",1754587779677,1.152,774.09,773.22,0.22490064]
["bitfinex-derivatives","BNBF0:USTF0",1754587779877,0.85845406,774.08,773.22,0.22490064]
["bitfinex-derivatives","BNBF0:USTF0",1754587780077,0.85845406,774.07,773.22,0.22490064]
["bitfinex-derivatives","BNBF0:USTF0",1754587780278,0.85838162,774.06,773.22,0.22490064]
["bitfinex-derivatives","BNBF0:USTF0",1754587780574,1.152,774.09,773.24,0.86100477]
["bitfinex-derivatives","BNBF0:USTF0",1754587780779,0.85832746,774.08,773.22,1.08590541]
["bitfinex-derivatives","BNBF0:USTF0",1754587780977,0.85832746,774.07,773.22,1.08590541]
["bitfinex-derivatives","BNBF0:USTF0",1754587781278,0.85824582,774.06,773.22,0.22490064]
["bitfinex-derivatives","BNBF0:USTF0",1754587781478,0.85824582,774.05,773.28,0.86100477]
["bitfinex-derivatives","BNBF0:USTF0",1754587781675,0.85824582,774.04,773.28,0.86100477]
["bitfinex-derivatives","BNBF0:USTF0",1754587781880,0.85824582,774.03,773.29,0.86100477]
["bitfinex-derivatives","BNBF0:USTF0",1754587782075,0.85824582,774.02,773.29,0.86100477]
["bitfinex-derivatives","BNBF0:USTF0",1754587782378,1.152,774.09,773.28,0.86100477]
["bitfinex-derivatives","BNBF0:USTF0",1754587782575,0.85810562,774.08,773.28,0.86100477]
["bitfinex-derivatives","BNBF0:USTF0",1754587782774,0.85810562,774.07,773.28,0.86100477]
["bitfinex-derivatives","BNBF0:USTF0",1754587782978,0.85810562,774.06,773.28,0.86100477]
["bitfinex-derivatives","BNBF0:USTF0",1754587783175,0.85810562,774.05,773.28,0.86100477]
["bitfinex-derivatives","BNBF0:USTF0",1754587783373,0.85810562,774.04,773.28,0.86100477]
["bitfinex-derivatives","BNBF0:USTF0",1754587783678,0.85810562,774.03,773.28,0.86100477]
["bitfinex-derivatives","BNBF0:USTF0",1754587783875,0.85810562,774.02,773.28,0.86100477]
["bitfinex-derivatives","BNBF0:USTF0",1754587784173,1.152,774.09,773.28,0.86100477]
["bitfinex-derivatives","BNBF0:USTF0",1754587784378,0.85796806,774.08,773.28,0.86100477]
["bitfinex-derivatives","BNBF0:USTF0",1754587784678,0.85796806,774.07,773.28,0.86100477]
["bitfinex-derivatives","BNBF0:USTF0",1754587784978,1.152,774.09,773.28,0.86100477]
["bitfinex-derivatives","BNBF0:USTF0",1754587785174,0.85795572,774.08,773.27,0.86100477]
["bitfinex-derivatives","BNBF0:USTF0",1754587785373,0.85795572,774.07,773.27,0.86100477]
["bitfinex-derivatives","BNBF0:USTF0",1754587785577,0.85795572,774.06,773.27,0.86100477]
["bitfinex-derivatives","BNBF0:USTF0",1754587785774,0.85795572,774.05,773.27,0.86100477]
["bitfinex-derivatives","BNBF0:USTF0",1754587785979,0.85795572,774.04,773.27,0.86100477]
["bitfinex-derivatives","BNBF0:USTF0",1754587786176,0.85788593,774.03,773.27,0.86100477]
["bitfinex-derivatives","BNBF0:USTF0",1754587786375,0.85788593,774.02,773.27,0.86100477]
["bitfinex-derivatives","BNBF0:USTF0",1754587786575,1.152,774.09,773.27,0.86100477]
["bitfinex-derivatives","BNBF0:USTF0",1754587786775,0.85782534,774.08,773.27,0.86100477]
["bitfinex-derivatives","BNBF0:USTF0",1754587786976,0.85782534,774.07,773.27,0.86100477]
["bitfinex-derivatives","BNBF0:USTF0",1754587787179,0.85782534,774.06,773.27,0.86100477]
["bitfinex-derivatives","BNBF0:USTF0",1754587787379,0.85782534,774.05,773.27,0.86100477]
["bitfinex-derivatives","BNBF0:USTF0",1754587787675,0.85782534,774.04,773.27,0.86267406]
["bitfinex-derivatives","BNBF0:USTF0",1754587787880,0.85782534,774.03,773.27,0.86267406]
["bitfinex-derivatives","BNBF0:USTF0",1754587788076,0.85777382,774.02,773.27,0.86267406]
["bitfinex-derivatives","BNBF0:USTF0",1754587788282,1.152,774.09,773.27,0.86267406]
["bitfinex-derivatives","BNBF0:USTF0",1754587788481,0.85774688,774.08,773.27,0.86267406]
["bitfinex-derivatives","BNBF0:USTF0",1754587788681,0.85774688,774.07,773.27,0.86267406]
["bitfinex-derivatives","BNBF0:USTF0",1754587788881,0.85774688,774.06,773.27,0.86267406]
["bitfinex-derivatives","BNBF0:USTF0",1754587789077,0.85774688,774.05,773.27,0.86267406]
["bitfinex-derivatives","BNBF0:USTF0",1754587789276,1.61274688,774.04,773.27,0.86267406]
["bitfinex-derivatives","BNBF0:USTF0",1754587789479,0.85774688,774.03,773.27,0.86267406]
["bitfinex-derivatives","BNBF0:USTF0",1754587789777,0.85774688,774.02,773.27,0.86267406]
["bitfinex-derivatives","BNBF0:USTF0",1754587789979,0.755,774.04,773.27,0.86267406]
["bitfinex-derivatives","BNBF0:USTF0",1754587790178,0.85773525,774.03,773.27,0.86267406]
["bitfinex-derivatives","BNBF0:USTF0",1754587790378,0.85773525,774.02,773.28,0.86267406]
["bitfinex-derivatives","BNBF0:USTF0",1754587790581,0.85773525,774.01,773.28,0.86267406]
["bitfinex-derivatives","BNBF0:USTF0",1754587790777,0.755,774.04,773.28,0.86267406]
["bitfinex-derivatives","BNBF0:USTF0",1754587790979,0.85775451,774.03,773.28,0.86267406]
["bitfinex-derivatives","BNBF0:USTF0",1754587791278,0.85775451,774.02,773.29,0.86267406]
["bitfinex-derivatives","BNBF0:USTF0",1754587791480,0.85775451,774.01,773.29,0.86267406]
["bitfinex-derivatives","BNBF0:USTF0",1754587791780,0.85775451,774.0,773.29,0.86267406]
["bitfinex-derivatives","BNBF0:USTF0",1754587791978,0.755,774.04,773.29,0.86267406]
["bitfinex-derivatives","BNBF0:USTF0",1754587792185,0.8577854,774.03,773.29,0.86267406]
["bitfinex-derivatives","BNBF0:USTF0",1754587792380,0.8577854,774.03,773.22,0.22490064]
["bitfinex-derivatives","BNBF0:USTF0",1754587792381,0.8577854,774.02,773.27,0.86267406]
["bitfinex-derivatives","BNBF0:USTF0",1754587792584,0.755,774.04,773.27,0.86267406]
["bitfinex-derivatives","BNBF0:USTF0",1754587792786,0.85782799,774.03,773.27,0.86267406]
["bitfinex-derivatives","BNBF0:USTF0",1754587792985,0.85782799,774.02,773.27,0.86267406]
["bitfinex-derivatives","BNBF0:USTF0",1754587793183,0.755,774.04,773.27,0.86267406]
["bitfinex-derivatives","BNBF0:USTF0",1754587793382,0.85782143,774.03,773.27,0.86267406]
["bitfinex-derivatives","BNBF0:USTF0",1754587793582,0.85782143,774.02,773.27,0.86267406]
["bitfinex-derivatives","BNBF0:USTF0",1754587793784,0.755,774.04,773.25,0.86267406]
["bitfinex-derivatives","BNBF0:USTF0",1754587793981,0.85788263,774.03,773.25,0.86267406]
["bitfinex-derivatives","BNBF0:USTF0",1754587794185,0.755,774.04,773.25,0.86267406]
["bitfinex-derivatives","BNBF0:USTF0",1754587794382,0.85788263,774.03,773.22,0.22490064]
["bitfinex-derivatives","BNBF0:USTF0",1754587794682,0.85788263,774.03,773.25,0.86292935]
["bitfinex-derivatives","BNBF0:USTF0",1754587795185,0.85788263,774.03,773.26,0.86292935]
["bitfinex-derivatives","BNBF0:USTF0",1754587795484,0.85788263,774.03,773.25,0.86292935]
["bitfinex-derivatives","BNBF0:USTF0",1754587795686,0.85788263,774.03,773.24,0.86292935]
["bitfinex-derivatives","BNBF0:USTF0",1754587796183,0.85788263,774.03,773.25,0.86292935]
["bitfinex-derivatives","BNBF0:USTF0",1754587798189,0.85788263,774.03,773.24,0.86292935]
["bitfinex-derivatives","BNBF0:USTF0",1754587798985,0.85788263,774.03,773.22,0.22490064]
["bitfinex-derivatives","BNBF0:USTF0",1754587801489,0.755,774.04,773.22,0.22490064]
["bitfinex-derivatives","BNBF0:USTF0",1754587801690,0.8585999,774.03,773.22,0.22490064]
["bitfinex-derivatives","BNBF0:USTF0",1754587801890,0.8585999,774.02,773.22,0.22490064]
["bitfinex-derivatives","BNBF0:USTF0",1754587802191,0.8585999,774.01,773.22,0.22490064]
["bitfinex-derivatives","BNBF0:USTF0",1754587802387,0.8585999,774.0,773.22,0.22490064]
["bitfinex-derivatives","BNBF0:USTF0",1754587802591,0.8585999,773.99,773.22,0.22490064]
["bitfinex-derivatives","BNBF0:USTF0",1754587802887,0.8585999,773.98,773.22,0.22490064]
["bitfinex-derivatives","BNBF0:USTF0",1754587803088,0.8585999,773.97,773.22,0.22490064]
["bitfinex-derivatives","BNBF0:USTF0",1754587803291,0.8585999,773.96,773.22,0.22490064]
["bitfinex-derivatives","BNBF0:USTF0",1754587803486,0.8585999,773.95,773.22,0.22490064]
["bitfinex-derivatives","BNBF0:USTF0",1754587803686,0.8585999,773.94,773.22,0.22490064]
["bitfinex-derivatives","BNBF0:USTF0",1754587803887,0.8585999,773.93,773.22,0.22490064]
["bitfinex-derivatives","BNBF0:USTF0",1754587804092,0.8585999,773.92,773.22,0.22490064]
["bitfinex-derivatives","BNBF0:USTF0",1754587804392,0.755,774.04,773.22,0.22490064]
["bitfinex-derivatives","BNBF0:USTF0",1754587804592,0.85889113,774.03,773.22,0.22490064]
["bitfinex-derivatives","BNBF0:USTF0",1754587804792,0.85889113,774.02,773.22,0.22490064]
["bitfinex-derivatives","BNBF0:USTF0",1754587805087,0.85889113,774.01,773.22,0.22490064]
["bitfinex-derivatives","BNBF0:USTF0",1754587805292,0.85889113,774.0,773.22,0.22490064]
["bitfinex-derivatives","BNBF0:USTF0",1754587805591,0.85889113,773.99,773.22,0.22490064]
["bitfinex-derivatives","BNBF0:USTF0",1754587805793,0.85889113,773.98,773.22,0.22490064]
["bitfinex-derivatives","BNBF0:USTF0",1754587806088,1.62989113,773.97,773.22,0.22490064]
["bitfinex-derivatives","BNBF0:USTF0",1754587806292,0.85889113,773.96,773.22,0.22490064]
["bitfinex-derivatives","BNBF0:USTF0",1754587807091,0.771,773.97,773.22,0.22490064]
["bitfinex-derivatives","BNBF0:USTF0",1754587807395,0.771,773.97,773.28,0.86292935]
["bitfinex-derivatives","BNBF0:USTF0",1754587807592,0.771,773.97,773.29,0.86292935]
["bitfinex-derivatives","BNBF0:USTF0",1754587808296,0.771,773.97,773.3,0.86292935]
["bitfinex-derivatives","BNBF0:USTF0",1754587809394,0.771,773.97,773.31,0.86292935]
["bitfinex-derivatives","BNBF0:USTF0",1754587809699,0.771,773.97,773.3,0.86292935]
["bitfinex-derivatives","BNBF0:USTF0",1754587810000,0.771,773.97,773.33,0.86292935]
["bitfinex-derivatives","BNBF0:USTF0",1754587811199,0.771,773.97,773.34,0.86292935]
["bitfinex-derivatives","BNBF0:USTF0",1754587812195,0.771,773.97,773.35,0.86292935]
["bitfinex-derivatives","BNBF0:USTF0",1754587813900,0.882,773.96,773.35,0.86292935]
["bitfinex-derivatives","BNBF0:USTF0",1754587814400,0.882,773.96,773.36,0.86292935]
["bitfinex-derivatives","BNBF0:USTF0",1754587815402,0.882,773.96,773.35,0.86292935]
["bitfinex-derivatives","BNBF0:USTF0",1754587818302,0.882,773.96,773.36,0.86292935]
["bitfinex-derivatives","BNBF0:USTF0",1754587818503,0.882,773.96,773.37,0.86292935]
["bitfinex-derivatives","BNBF0:USTF0",1754587818701,0.882,773.96,773.36,0.86292935]
["bitfinex-derivatives","BNBF0:USTF0",1754587820203,0.882,773.96,773.37,0.86292935]
["bitfinex-derivatives","BNBF0:USTF0",1754587821308,0.882,773.96,773.38,0.86292935]
["bitfinex-derivatives","BNBF0:USTF0",1754587821507,0.882,773.96,773.35,0.86292935]
["bitfinex-derivatives","BNBF0:USTF0",1754587821702,0.882,773.96,773.36,0.86292935]
["bitfinex-derivatives","BNBF0:USTF0",1754587821908,0.882,773.96,773.39,0.86292935]
["bitfinex-derivatives","BNBF0:USTF0",1754587822104,0.882,773.96,773.43,0.86292935]
["bitfinex-derivatives","BNBF0:USTF0",1754587822404,0.882,773.96,773.44,0.86292935]
["bitfinex-derivatives","BNBF0:USTF0",1754587823110,0.882,773.96,773.42,0.86292935]
["bitfinex-derivatives","BNBF0:USTF0",1754587823308,0.882,773.96,773.43,0.86292935]
["bitfinex-derivatives","BNBF0:USTF0",1754587823609,0.882,773.96,773.42,0.86292935]
["bitfinex-derivatives","BNBF0:USTF0",1754587824005,0.882,773.96,773.43,0.86292935]
["bitfinex-derivatives","BNBF0:USTF0",1754587824606,0.882,773.96,773.44,0.86292935]
["bitfinex-derivatives","BNBF0:USTF0",1754587824909,0.882,773.96,773.45,0.86292935]
["bitfinex-derivatives","BNBF0:USTF0",1754587825410,0.86208367,773.95,773.49,0.86292935]
["bitfinex-derivatives","BNBF0:USTF0",1754587825710,0.882,773.96,773.51,0.86292935]
["bitfinex-derivatives","BNBF0:USTF0",1754587825906,0.86208367,773.95,773.51,0.86292935]
["bitfinex-derivatives","BNBF0:USTF0",1754587826107,0.86208367,773.94,773.51,0.86292935]
["bitfinex-derivatives","BNBF0:USTF0",1754587826306,0.882,773.96,773.51,0.86292935]
["bitfinex-derivatives","BNBF0:USTF0",1754587826506,0.86214536,773.95,773.51,0.86292935]
["bitfinex-derivatives","BNBF0:USTF0",1754587826709,0.86214536,773.94,773.51,0.86292935]
["bitfinex-derivatives","BNBF0:USTF0",1754587826909,0.882,773.96,773.51,0.86292935]
["bitfinex-derivatives","BNBF0:USTF0",1754587827206,0.86214536,773.95,773.51,0.86292935]
["bitfinex-derivatives","BNBF0:USTF0",1754587827405,0.86214536,773.94,773.51,0.86292935]
["bitfinex-derivatives","BNBF0:USTF0",1754587827706,0.882,773.96,773.51,0.86292935]
["bitfinex-derivatives","BNBF0:USTF0",1754587828006,1.80820749,773.95,773.51,0.86292935]
["bitfinex-derivatives","BNBF0:USTF0",1754587828310,0.86220749,773.94,773.52,0.86292935]
["bitfinex-derivatives","BNBF0:USTF0",1754587828511,0.86220749,773.93,773.52,0.86292935]
["bitfinex-derivatives","BNBF0:USTF0",1754587828711,0.946,773.95,773.52,0.86292935]
["bitfinex-derivatives","BNBF0:USTF0",1754587828910,0.86227305,773.94,773.52,0.86292935]
["bitfinex-derivatives","BNBF0:USTF0",1754587829109,0.86227305,773.93,773.52,0.86292935]
["bitfinex-derivatives","BNBF0:USTF0",1754587829305,0.946,773.95,773.51,0.86292935]
["bitfinex-derivatives","BNBF0:USTF0",1754587829507,0.86234262,773.94,773.51,0.86292935]
["bitfinex-derivatives","BNBF0:USTF0",1754587829709,0.946,773.95,773.51,0.86292935]
["bitfinex-derivatives","BNBF0:USTF0",1754587829908,0.86234262,773.94,773.51,0.86292935]
["bitfinex-derivatives","BNBF0:USTF0",1754587830107,0.946,773.95,773.51,0.86292935]
["bitfinex-derivatives","BNBF0:USTF0",1754587830311,0.86239214,773.94,773.51,0.86292935]
["bitfinex-derivatives","BNBF0:USTF0",1754587830612,0.86239214,773.93,773.51,0.86292935]
["bitfinex-derivatives","BNBF0:USTF0",1754587830812,0.946,773.95,773.51,0.86292935]
["bitfinex-derivatives","BNBF0:USTF0",1754587831010,0.86239758,773.94,773.51,0.86292935]
["bitfinex-derivatives","BNBF0:USTF0",1754587831307,0.86239758,773.93,773.51,0.86292935]
["bitfinex-derivatives","BNBF0:USTF0",1754587831508,0.946,773.95,773.51,0.86292935]
["bitfinex-derivatives","BNBF0:USTF0",1754587831708,0.8624554,773.94,773.51,0.86292935]
["bitfinex-derivatives","BNBF0:USTF0",1754587832011,0.8624554,773.93,773.51,0.86292935]
["bitfinex-derivatives","BNBF0:USTF0",1754587832311,0.946,773.95,773.51,0.86292935]
["bitfinex-derivatives","BNBF0:USTF0",1754587832609,0.86251638,773.94,773.52,0.86292935]
["bitfinex-derivatives","BNBF0:USTF0",1754587832809,0.86251638,773.93,773.52,0.86292935]
["bitfinex-derivatives","BNBF0:USTF0",1754587833108,0.946,773.95,773.52,0.86292935]
["bitfinex-derivatives","BNBF0:USTF0",1754587833311,0.86251346,773.94,773.52,0.86292935]
["bitfinex-derivatives","BNBF0:USTF0",1754587833508,0.946,773.95,773.51,0.86292935]
["bitfinex-derivatives","BNBF0:USTF0",1754587833713,0.946,773.95,773.58,0.86292935]
["bitfinex-derivatives","BNBF0:USTF0",1754587834110,0.946,773.95,773.57,0.86292935]
["bitfinex-derivatives","BNBF0:USTF0",1754587834312,0.946,773.95,773.6,0.86292935]
["bitfinex-derivatives","BNBF0:USTF0",1754587835112,0.946,773.95,773.59,0.86292935]
["bitfinex-derivatives","BNBF0:USTF0",1754587835409,0.946,773.95,773.58,0.86292935]
["bitfinex-derivatives","BNBF0:USTF0",1754587837112,0.946,773.95,773.56,0.86292935]
["bitfinex-derivatives","BNBF0:USTF0",1754587837315,0.946,773.95,773.55,0.86292935]
["bitfinex-derivatives","BNBF0:USTF0",1754587838016,0.946,773.95,773.56,0.86292935]
["bitfinex-derivatives","BNBF0:USTF0",1754587838415,0.946,773.95,773.55,0.86292935]
["bitfinex-derivatives","BNBF0:USTF0",1754587840318,0.946,773.95,773.56,0.86292935]
["bitfinex-derivatives","BNBF0:USTF0",1754587843214,0.946,773.95,773.55,0.86292935]
["bitfinex-derivatives","BNBF0:USTF0",1754587843618,0.946,773.95,773.56,0.86292935]
["bitfinex-derivatives","BNBF0:USTF0",1754587844119,0.946,773.95,773.58,0.86292935]
["bitfinex-derivatives","BNBF0:USTF0",1754587844314,0.946,773.95,773.57,0.86292935]
["bitfinex-derivatives","BNBF0:USTF0",1754587845718,0.946,773.95,773.58,0.86292935]
["bitfinex-derivatives","BNBF0:USTF0",1754587845915,0.946,773.95,773.56,0.86292935]
["bitfinex-derivatives","BNBF0:USTF0",1754587846118,0.946,773.95,773.57,0.86292935]
["bitfinex-derivatives","BNBF0:USTF0",1754587847221,0.946,773.95,773.56,0.86292935]
["bitfinex-derivatives","BNBF0:USTF0",1754587847418,1.121,773.94,773.56,0.86292935]
["bitfinex-derivatives","BNBF0:USTF0",1754587847718,1.121,773.94,773.29,1.7271874]
["bitfinex-derivatives","BNBF0:USTF0",1754587847719,1.121,773.94,773.57,0.86292935]
["bitfinex-derivatives","BNBF0:USTF0",1754587848019,1.121,773.94,773.59,0.86292935]
["bitfinex-derivatives","BNBF0:USTF0",1754587848518,1.121,773.94,773.45,1.1474603]
["bitfinex-derivatives","BNBF0:USTF0",1754587848720,1.121,773.94,773.59,0.86558211]
["bitfinex-derivatives","BNBF0:USTF0",1754587849119,1.121,773.94,773.51,0.86558211]
["bitfinex-derivatives","BNBF0:USTF0",1754587850224,1.121,773.94,773.5,0.86558211]
["bitfinex-derivatives","BNBF0:USTF0",1754587854525,1.121,773.94,773.49,0.86558211]
["bitfinex-derivatives","BNBF0:USTF0",1754587854726,1.121,773.94,773.48,0.86558211]
["bitfinex-derivatives","BNBF0:USTF0",1754587855127,1.121,773.94,773.47,0.86558211]
["bitfinex-derivatives","BNBF0:USTF0",1754587856829,1.121,773.94,773.44,0.86558211]
["bitfinex-derivatives","BNBF0:USTF0",1754587857029,1.121,773.94,773.48,0.86558211]
["bitfinex-derivatives","BNBF0:USTF0",1754587857433,1.121,773.94,773.47,0.86558211]
["bitfinex-derivatives","BNBF0:USTF0",1754587857830,1.121,773.94,773.49,0.86558211]
["bitfinex-derivatives","BNBF0:USTF0",1754587858033,1.121,773.94,773.48,0.86558211]
["bitfinex-derivatives","BNBF0:USTF0",1754587859536,1.121,773.94,773.49,0.86558211]
["bitfinex-derivatives","BNBF0:USTF0",1754587860134,1.121,773.94,773.48,0.86558211]
["bitfinex-derivatives","BNBF0:USTF0",1754587860437,0.86961709,774.27,773.49,0.86558211]
["bitfinex-derivatives","BNBF0:USTF0",1754587860736,0.86142659,774.26,773.48,0.86558211]
["bitfinex-derivatives","BNBF0:USTF0",1754587860937,0.86142368,774.25,773.49,0.86558211]
["bitfinex-derivatives","BNBF0:USTF0",1754587861237,1.72285027,774.25,773.47,0.86558211]
["bitfinex-derivatives","BNBF0:USTF0",1754587861431,0.86142659,774.24,773.48,0.86558211]
["bitfinex-derivatives","BNBF0:USTF0",1754587861630,1.59542659,774.24,773.48,0.86558211]
["bitfinex-derivatives","BNBF0:USTF0",1754587861833,0.86142659,774.23,773.48,0.86558211]
["bitfinex-derivatives","BNBF0:USTF0",1754587862837,1.057,774.22,773.48,0.86558211]
["bitfinex-derivatives","BNBF0:USTF0",1754587863133,0.86161683,774.21,773.48,0.86558211]
["bitfinex-derivatives","BNBF0:USTF0",1754587863336,0.86161683,774.2,773.49,0.86558211]
["bitfinex-derivatives","BNBF0:USTF0",1754587863532,0.86161683,774.19,773.49,0.86558211]
["bitfinex-derivatives","BNBF0:USTF0",1754587863737,0.86161683,774.18,773.49,0.86558211]
["bitfinex-derivatives","BNBF0:USTF0",1754587863937,0.86161683,774.17,773.49,0.86558211]
["bitfinex-derivatives","BNBF0:USTF0",1754587864235,1.73123392,774.16,773.39,0.86558211]
["bitfinex-derivatives","BNBF0:USTF0",1754587864538,0.86161683,774.15,773.39,0.86558211]
["bitfinex-derivatives","BNBF0:USTF0",1754587865033,0.86961709,774.11,773.32,0.86558211]
["bitfinex-derivatives","BNBF0:USTF0",1754587865337,0.86961709,774.03,773.25,0.86558211]
["bitfinex-derivatives","BNBF0:USTF0",1754587865536,0.86161683,774.02,773.28,0.86558211]
["bitfinex-derivatives","BNBF0:USTF0",1754587865732,0.86161683,774.01,773.29,0.86558211]
["bitfinex-derivatives","BNBF0:USTF0",1754587865937,0.86161683,774.0,773.29,0.86558211]
["bitfinex-derivatives","BNBF0:USTF0",1754587866136,0.86161683,773.99,773.29,0.86558211]
["bitfinex-derivatives","BNBF0:USTF0",1754587866332,0.86161683,773.98,773.29,0.86558211]
["bitfinex-derivatives","BNBF0:USTF0",1754587866533,0.86161683,773.97,773.29,0.86558211]
["bitfinex-derivatives","BNBF0:USTF0",1754587866738,0.86161683,773.96,773.22,0.22490064]
["bitfinex-derivatives","BNBF0:USTF0",1754587867039,0.86161683,773.95,773.27,0.8664004]
["bitfinex-derivatives","BNBF0:USTF0",1754587867335,0.86161683,773.94,773.26,0.8664004]
["bitfinex-derivatives","BNBF0:USTF0",1754587867633,0.86161683,773.93,773.26,0.8664004]
["bitfinex-derivatives","BNBF0:USTF0",1754587867837,0.86161683,773.92,773.26,0.8664004]
["bitfinex-derivatives","BNBF0:USTF0",1754587868038,0.86161683,773.92,773.22,0.22490064]
["bitfinex-derivatives","BNBF0:USTF0",1754587868039,0.86161683,773.91,773.29,0.8664004]
["bitfinex-derivatives","BNBF0:USTF0",1754587868237,0.86161683,773.9,773.28,0.8664004]
["bitfinex-derivatives","BNBF0:USTF0",1754587868537,0.86161683,773.89,773.28,0.8664004]
["bitfinex-derivatives","BNBF0:USTF0",1754587868835,0.87022065,774.03,773.29,0.8664004]
["bitfinex-derivatives","BNBF0:USTF0",1754587869137,0.86203955,774.02,773.3,0.8664004]
["bitfinex-derivatives","BNBF0:USTF0",1754587869338,0.86203955,774.01,773.3,0.8664004]
["bitfinex-derivatives","BNBF0:USTF0",1754587869538,0.86192096,774.0,773.3,0.8664004]
["bitfinex-derivatives","BNBF0:USTF0",1754587869837,0.86192096,773.99,773.3,0.8664004]
["bitfinex-derivatives","BNBF0:USTF0",1754587870134,0.86192096,773.98,773.3,0.8664004]
["bitfinex-derivatives","BNBF0:USTF0",1754587870433,0.86192096,773.97,773.3,0.8664004]
["bitfinex-derivatives","BNBF0:USTF0",1754587870634,0.86192096,773.96,773.29,0.8664004]
["bitfinex-derivatives","BNBF0:USTF0",1754587870840,0.8697505,774.17,773.39,0.8656433]
["bitfinex-derivatives","BNBF0:USTF0",1754587871037,1.73146183,774.16,773.4,0.8656433]
["bitfinex-derivatives","BNBF0:USTF0",1754587871235,0.86171133,774.15,773.4,0.8656433]
["bitfinex-derivatives","BNBF0:USTF0",1754587871842,1.73146183,774.15,773.41,0.8656433]
["bitfinex-derivatives","BNBF0:USTF0",1754587872038,0.86171133,774.14,773.41,0.8656433]
["bitfinex-derivatives","BNBF0:USTF0",1754587872236,0.86171133,774.13,773.4,0.8656433]
["bitfinex-derivatives","BNBF0:USTF0",1754587872536,0.86171133,774.13,773.23,1.1552005]
["bitfinex-derivatives","BNBF0:USTF0",1754587872537,0.86171133,774.12,773.41,0.8656433]
["bitfinex-derivatives","BNBF0:USTF0",1754587872740,0.86171133,774.11,773.41,0.8656433]
["bitfinex-derivatives","BNBF0:USTF0",1754587873039,0.86171133,774.1,773.41,0.8656433]
["bitfinex-derivatives","BNBF0:USTF0",1754587873238,0.86171133,774.09,773.41,0.8656433]
["bitfinex-derivatives","BNBF0:USTF0",1754587873436,0.86171133,774.08,773.41,0.8656433]
["bitfinex-derivatives","BNBF0:USTF0",1754587873642,1.057,774.22,773.41,0.8656433]
["bitfinex-derivatives","BNBF0:USTF0",1754587873643,0.86171133,774.07,773.41,0.8656433]
["bitfinex-derivatives","BNBF0:USTF0",1754587873940,0.86171133,774.06,773.41,0.8656433]
["bitfinex-derivatives","BNBF0:USTF0",1754587874135,0.86171133,774.05,773.41,0.8656433]
["bitfinex-derivatives","BNBF0:USTF0",1754587874338,0.8697505,774.15,773.41,0.8656433]
["bitfinex-derivatives","BNBF0:USTF0",1754587874339,0.86171133,774.04,773.41,0.8656433]
["bitfinex-derivatives","BNBF0:USTF0",1754587874536,0.86171133,774.03,773.42,0.8656433]
["bitfinex-derivatives","BNBF0:USTF0",1754587874740,0.86171133,774.02,773.42,0.8656433]
["bitfinex-derivatives","BNBF0:USTF0",1754587875038,0.86171133,774.01,773.42,0.8656433]
["bitfinex-derivatives","BNBF0:USTF0",1754587875238,0.86171133,774.0,773.42,0.8656433]
["bitfinex-derivatives","BNBF0:USTF0",1754587875441,0.86171133,773.99,773.42,0.8656433]
["bitfinex-derivatives","BNBF0:USTF0",1754587875638,0.86171133,773.98,773.42,0.8656433]
["bitfinex-derivatives","BNBF0:USTF0",1754587875837,0.86171133,773.97,773.42,0.8656433]
["bitfinex-derivatives","BNBF0:USTF0",1754587876042,0.86171133,773.96,773.42,0.8656433]
["bitfinex-derivatives","BNBF0:USTF0",1754587876239,0.8697505,774.14,773.42,0.8656433]
["bitfinex-derivatives","BNBF0:USTF0",1754587876542,0.86170054,774.13,773.42,0.8656433]
["bitfinex-derivatives","BNBF0:USTF0",1754587876738,0.86170054,774.12,773.42,0.8656433]
["bitfinex-derivatives","BNBF0:USTF0",1754587876939,0.86170054,774.11,773.42,0.8656433]
["bitfinex-derivatives","BNBF0:USTF0",1754587877143,0.86170054,774.1,773.42,0.8656433]
["bitfinex-derivatives","BNBF0:USTF0",1754587877345,0.86170054,774.09,773.42,0.8656433]
["bitfinex-derivatives","BNBF0:USTF0",1754587877541,0.86170054,774.08,773.42,0.8656433]
["bitfinex-derivatives","BNBF0:USTF0",1754587877747,0.8697505,774.13,773.42,0.8656433]
["bitfinex-derivatives","BNBF0:USTF0",1754587877942,0.86170552,774.12,773.43,0.8656433]
["bitfinex-derivatives","BNBF0:USTF0",1754587878145,0.8697505,774.13,773.43,0.8656433]
["bitfinex-derivatives","BNBF0:USTF0",1754587878445,0.86171615,774.12,773.43,0.8656433]
["bitfinex-derivatives","BNBF0:USTF0",1754587878645,0.86171615,774.11,773.43,0.8656433]
["bitfinex-derivatives","BNBF0:USTF0",1754587878842,0.86171615,774.1,773.43,0.8656433]
["bitfinex-derivatives","BNBF0:USTF0",1754587879046,0.86171615,774.09,773.43,0.8656433]
["bitfinex-derivatives","BNBF0:USTF0",1754587879341,0.86171615,774.08,773.42,0.8656433]
["bitfinex-derivatives","BNBF0:USTF0",1754587879643,0.86171615,774.07,773.42,0.8656433]
["bitfinex-derivatives","BNBF0:USTF0",1754587879842,0.86171615,774.06,773.42,0.8656433]
["bitfinex-derivatives","BNBF0:USTF0",1754587880045,0.86171615,774.05,773.42,0.8656433]
["bitfinex-derivatives","BNBF0:USTF0",1754587880245,0.86171615,774.04,773.42,0.8656433]
["bitfinex-derivatives","BNBF0:USTF0",1754587880542,0.86171615,774.03,773.44,0.8656433]
["bitfinex-derivatives","BNBF0:USTF0",1754587880846,0.86174344,774.02,773.45,0.8656433]
["bitfinex-derivatives","BNBF0:USTF0",1754587881042,0.86174344,774.01,773.45,0.8656433]
["bitfinex-derivatives","BNBF0:USTF0",1754587881345,0.86174344,774.0,773.45,0.8656433]
["bitfinex-derivatives","BNBF0:USTF0",1754587881545,0.86174344,773.99,773.45,0.8656433]
["bitfinex-derivatives","BNBF0:USTF0",1754587881742,0.86174344,773.98,773.45,0.8656433]
["bitfinex-derivatives","BNBF0:USTF0",1754587882047,1.81874344,773.97,773.45,0.8656433]
["bitfinex-derivatives","BNBF0:USTF0",1754587882243,0.86174344,773.96,773.45,0.8656433]
["bitfinex-derivatives","BNBF0:USTF0",1754587884446,0.86174344,773.96,773.44,0.8656433]
["bitfinex-derivatives","BNBF0:USTF0",1754587885150,0.86174344,773.96,773.45,0.8656433]
["bitfinex-derivatives","BNBF0:USTF0",1754587885349,0.957,773.97,773.47,0.8656433]
["bitfinex-derivatives","BNBF0:USTF0",1754587885948,0.957,773.97,773.46,0.8656433]
["bitfinex-derivatives","BNBF0:USTF0",1754587890345,0.957,773.97,773.44,0.8656433]
["bitfinex-derivatives","BNBF0:USTF0",1754587890545,0.86169728,773.96,773.44,0.8656433]
["bitfinex-derivatives","BNBF0:USTF0",1754587890749,0.86169728,773.95,773.42,0.8656433]
["bitfinex-derivatives","BNBF0:USTF0",1754587890944,0.86169728,773.94,773.35,0.8656433]
["bitfinex-derivatives","BNBF0:USTF0",1754587891148,0.86169728,773.93,773.35,0.8656433]
["bitfinex-derivatives","BNBF0:USTF0",1754587891346,0.86169728,773.92,773.35,0.8656433]
["bitfinex-derivatives","BNBF0:USTF0",1754587891546,0.957,773.97,773.35,0.8656433]
["bitfinex-derivatives","BNBF0:USTF0",1754587891749,0.86172884,773.96,773.35,0.8656433]
["bitfinex-derivatives","BNBF0:USTF0",1754587891946,0.86172884,773.95,773.35,0.8656433]
["bitfinex-derivatives","BNBF0:USTF0",1754587892149,0.86172884,773.94,773.35,0.8656433]
["bitfinex-derivatives","BNBF0:USTF0",1754587892347,0.86172884,773.93,773.35,0.8656433]
["bitfinex-derivatives","BNBF0:USTF0",1754587892546,0.86172884,773.92,773.35,0.8656433]
["bitfinex-derivatives","BNBF0:USTF0",1754587892846,0.86169065,773.91,773.36,0.8656433]
["bitfinex-derivatives","BNBF0:USTF0",1754587893046,0.86169065,773.9,773.36,0.8656433]
["bitfinex-derivatives","BNBF0:USTF0",1754587893351,0.86169065,773.89,773.31,0.8656433]
["bitfinex-derivatives","BNBF0:USTF0",1754587893549,0.86169065,773.88,773.19,1.09054539]
["bitfinex-derivatives","BNBF0:USTF0",1754587893748,0.86169065,773.87,773.17,0.8656433]
["bitfinex-derivatives","BNBF0:USTF0",1754587894046,0.8697505,773.85,773.11,0.22492826]
["bitfinex-derivatives","BNBF0:USTF0",1754587894250,0.86169065,773.84,773.11,0.22492826]
["bitfinex-derivatives","BNBF0:USTF0",1754587894449,0.86169065,773.83,773.11,0.22492826]
["bitfinex-derivatives","BNBF0:USTF0",1754587894646,0.86169065,773.82,773.11,0.22492826]
["bitfinex-derivatives","BNBF0:USTF0",1754587894846,0.86169065,773.81,773.11,0.22492826]
["bitfinex-derivatives","BNBF0:USTF0",1754587895148,0.86169065,773.8,773.11,0.22492826]
["bitfinex-derivatives","BNBF0:USTF0",1754587895350,0.86117774,773.79,773.11,0.22492826]
["bitfinex-derivatives","BNBF0:USTF0",1754587895546,0.86117774,773.78,773.11,0.22492826]
["bitfinex-derivatives","BNBF0:USTF0",1754587895747,0.8697505,773.87,773.11,0.22492826]
["bitfinex-derivatives","BNBF0:USTF0",1754587895951,0.86112723,773.86,773.11,0.22492826]
["bitfinex-derivatives","BNBF0:USTF0",1754587896248,0.86112723,773.85,773.11,1.09057156]
["bitfinex-derivatives","BNBF0:USTF0",1754587896450,0.86112723,773.84,773.11,1.09057156]
["bitfinex-derivatives","BNBF0:USTF0",1754587896650,0.957,773.97,773.16,0.8656433]
["bitfinex-derivatives","BNBF0:USTF0",1754587896651,0.86112723,773.83,773.16,0.8656433]
["bitfinex-derivatives","BNBF0:USTF0",1754587896846,0.86112723,773.82,773.17,0.8656433]
["bitfinex-derivatives","BNBF0:USTF0",1754587897052,1.8267505,773.97,773.17,0.8656433]
["bitfinex-derivatives","BNBF0:USTF0",1754587897254,0.8608639,773.96,773.17,0.8656433]
["bitfinex-derivatives","BNBF0:USTF0",1754587897451,0.8608639,773.95,773.17,0.8656433]
["bitfinex-derivatives","BNBF0:USTF0",1754587897648,0.8697505,773.96,773.11,0.22492826]
["bitfinex-derivatives","BNBF0:USTF0",1754587897649,0.8608639,773.94,773.18,0.8656433]
["bitfinex-derivatives","BNBF0:USTF0",1754587897948,0.8608639,773.93,773.18,0.8656433]
["bitfinex-derivatives","BNBF0:USTF0",1754587898149,1.8267505,773.97,773.11,0.22492826]
["bitfinex-derivatives","BNBF0:USTF0",1754587898150,0.8608639,773.92,773.19,0.8656433]
["bitfinex-derivatives","BNBF0:USTF0",1754587898348,0.8608639,773.91,773.19,0.8656433]
["bitfinex-derivatives","BNBF0:USTF0",1754587898552,0.957,773.97,773.19,0.8656433]
["bitfinex-derivatives","BNBF0:USTF0",1754587898853,0.957,773.97,773.2,0.8656433]
["bitfinex-derivatives","BNBF0:USTF0",1754587899049,0.957,773.97,773.21,0.8656433]
["bitfinex-derivatives","BNBF0:USTF0",1754587899252,0.957,773.97,773.11,0.22492826]
["bitfinex-derivatives","BNBF0:USTF0",1754587899253,0.957,773.97,773.22,0.8656433]
["bitfinex-derivatives","BNBF0:USTF0",1754587899552,0.957,773.97,773.25,0.8656433]
["bitfinex-derivatives","BNBF0:USTF0",1754587899753,0.957,773.97,773.24,0.8656433]
["bitfinex-derivatives","BNBF0:USTF0",1754587899949,0.957,773.97,773.26,0.8656433]
["bitfinex-derivatives","BNBF0:USTF0",1754587900250,0.957,773.97,773.25,0.8656433]
["bitfinex-derivatives","BNBF0:USTF0",1754587900556,0.957,773.97,773.26,0.8656433]
["bitfinex-derivatives","BNBF0:USTF0",1754587901151,0.957,773.97,773.28,0.8656433]
["bitfinex-derivatives","BNBF0:USTF0",1754587901556,0.957,773.97,773.32,0.8656433]
["bitfinex-derivatives","BNBF0:USTF0",1754587901753,0.957,773.97,773.4,0.8656433]
["bitfinex-derivatives","BNBF0:USTF0",1754587902556,0.957,773.97,773.39,0.8656433]
["bitfinex-derivatives","BNBF0:USTF0",1754587903152,0.957,773.97,773.46,0.8656433]
["bitfinex-derivatives","BNBF0:USTF0",1754587903652,0.957,773.97,773.45,0.8656433]
["bitfinex-derivatives","BNBF0:USTF0",1754587905154,0.957,773.97,773.29,1.1552005]
["bitfinex-derivatives","BNBF0:USTF0",1754587905155,0.957,773.97,773.44,0.8656433]
["bitfinex-derivatives","BNBF0:USTF0",1754587905354,0.957,773.97,773.45,0.8656433]
["bitfinex-derivatives","BNBF0:USTF0",1754587905754,0.957,773.97,773.44,0.8656433]
["bitfinex-derivatives","BNBF0:USTF0",1754587907554,0.957,773.97,773.45,0.8656433]
["bitfinex-derivatives","BNBF0:USTF0",1754587907756,0.957,773.97,773.44,0.8656433]
["bitfinex-derivatives","BNBF0:USTF0",1754587908256,0.957,773.97,773.45,0.8656433]
["bitfinex-derivatives","BNBF0:USTF0",1754587908454,0.957,773.97,773.44,0.8656433]
["bitfinex-derivatives","BNBF0:USTF0",1754587908759,0.957,773.97,773.43,0.8656433]
["bitfinex-derivatives","BNBF0:USTF0",1754587909654,0.957,773.97,773.45,0.8656433]
["bitfinex-derivatives","BNBF0:USTF0",1754587909958,0.957,773.97,773.46,0.8656433]
["bitfinex-derivatives","BNBF0:USTF0",1754587910157,0.957,773.97,773.47,0.8656433]
["bitfinex-derivatives","BNBF0:USTF0",1754587911860,0.957,773.97,773.48,0.8656433]
["bitfinex-derivatives","BNBF0:USTF0",1754587913662,0.957,773.97,773.49,0.8656433]
["bitfinex-derivatives","BNBF0:USTF0",1754587914057,0.8697505,774.22,773.49,0.8656433]
["bitfinex-derivatives","BNBF0:USTF0",1754587914355,0.86094967,774.21,773.5,0.8656433]
["bitfinex-derivatives","BNBF0:USTF0",1754587914560,0.86094967,774.2,773.53,0.8656433]
["bitfinex-derivatives","BNBF0:USTF0",1754587914758,0.86094967,774.19,773.52,0.8656433]
["bitfinex-derivatives","BNBF0:USTF0",1754587914957,0.86094967,774.18,773.52,0.8656433]
["bitfinex-derivatives","BNBF0:USTF0",1754587915260,0.86094967,774.17,773.52,0.8656433]
["bitfinex-derivatives","BNBF0:USTF0",1754587915460,0.86094967,774.16,773.52,0.8656433]
["bitfinex-derivatives","BNBF0:USTF0",1754587915661,0.86094967,774.15,773.52,0.8656433]
["bitfinex-derivatives","BNBF0:USTF0",1754587915860,0.86094967,774.14,773.52,0.8656433]
["bitfinex-derivatives","BNBF0:USTF0",1754587916062,0.86094967,774.13,773.52,0.8656433]
["bitfinex-derivatives","BNBF0:USTF0",1754587916255,0.86094967,774.12,773.52,0.8656433]
["bitfinex-derivatives","BNBF0:USTF0",1754587916461,0.86094967,774.11,773.52,0.8656433]
["bitfinex-derivatives","BNBF0:USTF0",1754587916660,0.848,774.11,773.52,0.8656433]
["bitfinex-derivatives","BNBF0:USTF0",1754587917762,0.86086287,774.1,773.52,0.8656433]
["bitfinex-derivatives","BNBF0:USTF0",1754587917961,0.848,774.11,773.52,0.8656433]
["bitfinex-derivatives","BNBF0:USTF0",1754587918358,0.86084047,774.1,773.52,0.8656433]
["bitfinex-derivatives","BNBF0:USTF0",1754587918558,0.848,774.11,773.52,0.8656433]
["bitfinex-derivatives","BNBF0:USTF0",1754587918761,0.86083655,774.1,773.52,0.8656433]
["bitfinex-derivatives","BNBF0:USTF0",1754587918959,0.86083655,774.09,773.52,0.8656433]
["bitfinex-derivatives","BNBF0:USTF0",1754587919164,0.86083655,774.08,773.52,0.8656433]
["bitfinex-derivatives","BNBF0:USTF0",1754587919363,0.848,774.11,773.52,0.8656433]
["bitfinex-derivatives","BNBF0:USTF0",1754587919566,0.86085017,774.1,773.5,0.8656433]
["bitfinex-derivatives","BNBF0:USTF0",1754587919759,0.86085017,774.09,773.5,0.8656433]
["bitfinex-derivatives","BNBF0:USTF0",1754587919963,0.86085017,774.08,773.5,0.8656433]
["bitfinex-derivatives","BNBF0:USTF0",1754587920160,0.848,774.11,773.5,0.8656433]
["bitfinex-derivatives","BNBF0:USTF0",1754587920460,0.86084725,774.1,773.5,0.8656433]
["bitfinex-derivatives","BNBF0:USTF0",1754587920760,0.86084725,774.09,773.5,0.8656433]
["bitfinex-derivatives","BNBF0:USTF0",1754587920966,0.848,774.11,773.51,0.8656433]
["bitfinex-derivatives","BNBF0:USTF0",1754587921164,0.848,774.11,773.52,0.8656433]
["bitfinex-derivatives","BNBF0:USTF0",1754587921462,0.848,774.11,773.51,0.8656433]
["bitfinex-derivatives","BNBF0:USTF0",1754587921865,0.848,774.11,773.52,0.8656433]
["bitfinex-derivatives","BNBF0:USTF0",1754587922063,0.848,774.11,773.53,0.8656433]
["bitfinex-derivatives","BNBF0:USTF0",1754587922863,0.848,774.11,773.52,0.8656433]
["bitfinex-derivatives","BNBF0:USTF0",1754587923563,0.848,774.11,773.53,0.8656433]
["bitfinex-derivatives","BNBF0:USTF0",1754587923766,0.848,774.11,773.52,0.8656433]
["bitfinex-derivatives","BNBF0:USTF0",1754587924368,0.86071965,774.1,773.53,0.8656433]
["bitfinex-derivatives","BNBF0:USTF0",1754587924566,0.848,774.11,773.53,0.8656433]
["bitfinex-derivatives","BNBF0:USTF0",1754587924966,0.86071965,774.1,773.53,0.8656433]
["bitfinex-derivatives","BNBF0:USTF0",1754587925162,0.848,774.11,773.41,1.1552005]
["bitfinex-derivatives","BNBF0:USTF0",1754587925163,0.848,774.11,773.54,0.8656433]
["bitfinex-derivatives","BNBF0:USTF0",1754587925764,0.848,774.11,773.53,0.8656433]
["bitfinex-derivatives","BNBF0:USTF0",1754587926663,0.848,774.11,773.52,0.8656433]
["bitfinex-derivatives","BNBF0:USTF0",1754587927262,0.848,774.11,773.54,0.8656433]
["bitfinex-derivatives","BNBF0:USTF0",1754587928362,0.848,774.11,773.55,0.8656433]
["bitfinex-derivatives","BNBF0:USTF0",1754587928968,0.848,774.11,773.5,0.8656433]
["bitfinex-derivatives","BNBF0:USTF0",1754587929769,0.848,774.11,773.49,0.8656433]
["bitfinex-derivatives","BNBF0:USTF0",1754587930064,0.848,774.11,773.5,0.8656433]
["bitfinex-derivatives","BNBF0:USTF0",1754587930268,0.848,774.11,773.51,0.8656433]
["bitfinex-derivatives","BNBF0:USTF0",1754587930867,0.848,774.11,773.5,0.8656433]
["bitfinex-derivatives","BNBF0:USTF0",1754587931269,0.848,774.11,773.49,0.8656433]
["bitfinex-derivatives","BNBF0:USTF0",1754587933371,0.848,774.11,773.48,0.8656433]
["bitfinex-derivatives","BNBF0:USTF0",1754587934074,0.848,774.11,773.47,0.8656433]
["bitfinex-derivatives","BNBF0:USTF0",1754587934569,1.085,774.2,773.47,0.8656433]
["bitfinex-derivatives","BNBF0:USTF0",1754587934773,0.8606335,774.19,773.46,0.8656433]
["bitfinex-derivatives","BNBF0:USTF0",1754587934971,0.8606335,774.18,773.46,0.8656433]
["bitfinex-derivatives","BNBF0:USTF0",1754587935171,0.8606335,774.17,773.46,0.8656433]
["bitfinex-derivatives","BNBF0:USTF0",1754587935474,0.8606335,774.16,773.45,0.8656433]
["bitfinex-derivatives","BNBF0:USTF0",1754587935669,0.8606335,774.15,773.46,0.8656433]
["bitfinex-derivatives","BNBF0:USTF0",1754587935870,1.085,774.2,773.46,0.8656433]
["bitfinex-derivatives","BNBF0:USTF0",1754587936070,0.86062136,774.19,773.46,0.8656433]
["bitfinex-derivatives","BNBF0:USTF0",1754587936270,0.86062136,774.18,773.45,0.8656433]
["bitfinex-derivatives","BNBF0:USTF0",1754587936474,0.86062136,774.17,773.46,0.8656433]
["bitfinex-derivatives","BNBF0:USTF0",1754587936668,0.86062136,774.16,773.46,0.8656433]
["bitfinex-derivatives","BNBF0:USTF0",1754587936870,0.86062136,774.15,773.46,0.8656433]
["bitfinex-derivatives","BNBF0:USTF0",1754587937069,1.021,774.16,773.46,0.8656433]
["bitfinex-derivatives","BNBF0:USTF0",1754587937273,0.86058882,774.15,773.46,0.8656433]
["bitfinex-derivatives","BNBF0:USTF0",1754587937574,1.021,774.16,773.46,0.8656433]
["bitfinex-derivatives","BNBF0:USTF0",1754587937772,0.86060193,774.15,773.46,0.8656433]
["bitfinex-derivatives","BNBF0:USTF0",1754587937970,1.021,774.16,773.46,0.8656433]
["bitfinex-derivatives","BNBF0:USTF0",1754587938174,0.86060193,774.15,773.46,0.8656433]
["bitfinex-derivatives","BNBF0:USTF0",1754587938375,1.021,774.16,773.46,0.8656433]
["bitfinex-derivatives","BNBF0:USTF0",1754587938578,0.86059485,774.15,773.46,0.8656433]
["bitfinex-derivatives","BNBF0:USTF0",1754587938772,0.86059485,774.14,773.47,0.8656433]
["bitfinex-derivatives","BNBF0:USTF0",1754587938973,0.86059485,774.13,773.49,0.8656433]
["bitfinex-derivatives","BNBF0:USTF0",1754587939178,1.021,774.16,773.48,0.8656433]
["bitfinex-derivatives","BNBF0:USTF0",1754587939475,0.86053421,774.15,773.47,0.8656433]
["bitfinex-derivatives","BNBF0:USTF0",1754587939672,0.86052342,774.14,773.48,0.8656433]
["bitfinex-derivatives","BNBF0:USTF0",1754587939872,1.021,774.16,773.48,0.8656433]
["bitfinex-derivatives","BNBF0:USTF0",1754587940076,0.86052337,774.15,773.48,0.8656433]
["bitfinex-derivatives","BNBF0:USTF0",1754587940376,0.86052337,774.14,773.48,0.8656433]
["bitfinex-derivatives","BNBF0:USTF0",1754587940676,0.86052337,774.13,773.48,0.8656433]
["bitfinex-derivatives","BNBF0:USTF0",1754587940874,1.021,774.16,773.48,0.8656433]
["bitfinex-derivatives","BNBF0:USTF0",1754587941178,0.86052923,774.15,773.48,0.8656433]
["bitfinex-derivatives","BNBF0:USTF0",1754587941479,0.86052575,774.14,773.49,0.8656433]
["bitfinex-derivatives","BNBF0:USTF0",1754587941677,0.86052575,774.13,773.49,0.8656433]
["bitfinex-derivatives","BNBF0:USTF0",1754587941877,1.021,774.16,773.49,0.8656433]
["bitfinex-derivatives","BNBF0:USTF0",1754587942074,0.86052575,774.15,773.49,0.8656433]
["bitfinex-derivatives","BNBF0:USTF0",1754587942278,0.86052575,774.14,773.49,0.8656433]
["bitfinex-derivatives","BNBF0:USTF0",1754587942576,1.021,774.16,773.5,0.8656433]
["bitfinex-derivatives","BNBF0:USTF0",1754587942775,0.86050916,774.15,773.5,0.8656433]
["bitfinex-derivatives","BNBF0:USTF0",1754587942976,0.86050916,774.14,773.5,0.8656433]
["bitfinex-derivatives","BNBF0:USTF0",1754587943176,1.021,774.16,773.5,0.8656433]
["bitfinex-derivatives","BNBF0:USTF0",1754587943576,1.021,774.16,773.54,0.8656433]
["bitfinex-derivatives","BNBF0:USTF0",1754587943876,0.86049441,774.15,773.55,0.8656433]
["bitfinex-derivatives","BNBF0:USTF0",1754587944076,1.021,774.16,773.55,0.8656433]
["bitfinex-derivatives","BNBF0:USTF0",1754587944880,1.021,774.16,773.54,0.8656433]
["bitfinex-derivatives","BNBF0:USTF0",1754587945176,1.021,774.16,773.55,0.8656433]
["bitfinex-derivatives","BNBF0:USTF0",1754587946177,1.021,774.16,773.62,0.8656433]
["bitfinex-derivatives","BNBF0:USTF0",1754587946374,1.021,774.16,773.61,0.8656433]
["bitfinex-derivatives","BNBF0:USTF0",1754587947081,1.021,774.16,773.6,0.8656433]
["bitfinex-derivatives","BNBF0:USTF0",1754587947381,1.021,774.16,773.59,0.8656433]
["bitfinex-derivatives","BNBF0:USTF0",1754587949380,1.021,774.16,773.62,0.8656433]
["bitfinex-derivatives","BNBF0:USTF0",1754587949776,1.021,774.16,773.64,0.8656433]
["bitfinex-derivatives","BNBF0:USTF0",1754587949977,1.021,774.16,773.47,1.1552005]
["bitfinex-derivatives","BNBF0:USTF0",1754587949978,1.021,774.16,773.65,0.8656433]
["bitfinex-derivatives","BNBF0:USTF0",1754587950180,1.021,774.16,773.64,0.8656433]
["bitfinex-derivatives","BNBF0:USTF0",1754587951282,1.021,774.16,773.63,0.8656433]
["bitfinex-derivatives","BNBF0:USTF0",1754587954486,1.021,774.16,773.61,0.8656433]
["bitfinex-derivatives","BNBF0:USTF0",1754587955283,1.021,774.16,773.63,0.8656433]
["bitfinex-derivatives","BNBF0:USTF0",1754587955986,1.021,774.16,773.64,0.8656433]
["bitfinex-derivatives","BNBF0:USTF0",1754587956385,1.021,774.16,773.65,0.8656433]
["bitfinex-derivatives","BNBF0:USTF0",1754587957087,1.021,774.16,773.63,0.8656433]
["bitfinex-derivatives","BNBF0:USTF0",1754587957388,1.021,774.16,773.65,0.8656433]
["bitfinex-derivatives","BNBF0:USTF0",1754587957588,1.021,774.16,773.66,0.8656433]
["bitfinex-derivatives","BNBF0:USTF0",1754587958183,1.021,774.16,773.67,0.8656433]
["bitfinex-derivatives","BNBF0:USTF0",1754587958388,1.021,774.16,773.68,0.8656433]
["bitfinex-derivatives","BNBF0:USTF0",1754587958983,1.021,774.16,773.67,0.8656433]
["bitfinex-derivatives","BNBF0:USTF0",1754587959385,1.021,774.16,773.68,0.8656433]
["bitfinex-derivatives","BNBF0:USTF0",1754587959588,1.021,774.16,773.7,0.8656433]
["bitfinex-derivatives","BNBF0:USTF0",1754587960088,1.021,774.16,773.69,0.8656433]
["bitfinex-derivatives","BNBF0:USTF0",1754587960383,1.021,774.16,773.7,0.8656433]
["bitfinex-derivatives","BNBF0:USTF0",1754587960988,1.021,774.16,773.65,0.8656433]
["bitfinex-derivatives","BNBF0:USTF0",1754587961886,1.021,774.16,773.63,0.8656433]
["bitfinex-derivatives","BNBF0:USTF0",1754587962387,1.021,774.16,773.57,0.8656433]
["bitfinex-derivatives","BNBF0:USTF0",1754587962689,1.021,774.16,773.55,0.8656433]
["bitfinex-derivatives","BNBF0:USTF0",1754587962887,1.021,774.16,773.53,0.8656433]
["bitfinex-derivatives","BNBF0:USTF0",1754587963889,1.021,774.16,773.54,0.8656433]
["bitfinex-derivatives","BNBF0:USTF0",1754587964387,1.021,774.16,773.57,0.8656433]
["bitfinex-derivatives","BNBF0:USTF0",1754587965186,1.021,774.16,773.56,0.8656433]
["bitfinex-derivatives","BNBF0:USTF0",1754587965488,1.021,774.16,773.57,0.8656433]
["bitfinex-derivatives","BNBF0:USTF0",1754587965788,1.021,774.16,773.56,0.8656433]
["bitfinex-derivatives","BNBF0:USTF0",1754587966087,1.021,774.16,773.57,0.8656433]
["bitfinex-derivatives","BNBF0:USTF0",1754587966787,1.021,774.16,773.55,0.8656433]
["bitfinex-derivatives","BNBF0:USTF0",1754587967493,0.86086144,774.15,773.55,0.8656433]
["bitfinex-derivatives","BNBF0:USTF0",1754587967792,0.86086144,774.14,773.55,0.8656433]
["bitfinex-derivatives","BNBF0:USTF0",1754587967993,1.021,774.16,773.55,0.8656433]
["bitfinex-derivatives","BNBF0:USTF0",1754587968290,0.86086144,774.15,773.55,0.8656433]
["bitfinex-derivatives","BNBF0:USTF0",1754587968490,0.86086144,774.14,773.56,0.8656433]
["bitfinex-derivatives","BNBF0:USTF0",1754587968691,0.86086144,774.13,773.56,0.8656433]
["bitfinex-derivatives","BNBF0:USTF0",1754587968991,1.085,774.2,773.56,0.8656433]
["bitfinex-derivatives","BNBF0:USTF0",1754587969190,0.86078426,774.19,773.56,0.8580933]
["bitfinex-derivatives","BNBF0:USTF0",1754587969392,0.86078426,774.18,773.56,0.8580933]
["bitfinex-derivatives","BNBF0:USTF0",1754587969592,0.86078426,774.17,773.56,0.8580933]
["bitfinex-derivatives","BNBF0:USTF0",1754587969790,0.86078426,774.16,773.56,0.8580933]
["bitfinex-derivatives","BNBF0:USTF0",1754587969994,0.86078426,774.15,773.58,0.8580933]
["bitfinex-derivatives","BNBF0:USTF0",1754587970290,1.085,774.2,773.58,0.8580933]
["bitfinex-derivatives","BNBF0:USTF0",1754587970495,0.86086463,774.19,773.59,0.8580933]
["bitfinex-derivatives","BNBF0:USTF0",1754587970791,0.86086463,774.18,773.58,0.8580933]
["bitfinex-derivatives","BNBF0:USTF0",1754587970995,0.86086463,774.17,773.58,0.8580933]
["bitfinex-derivatives","BNBF0:USTF0",1754587971198,0.86086463,774.16,773.58,0.8580933]
["bitfinex-derivatives","BNBF0:USTF0",1754587971397,1.159,774.18,773.58,0.8580933]
["bitfinex-derivatives","BNBF0:USTF0",1754587971594,0.86091364,774.17,773.63,0.8580933]
["bitfinex-derivatives","BNBF0:USTF0",1754587971793,0.86091364,774.16,773.63,0.8580933]
["bitfinex-derivatives","BNBF0:USTF0",1754587972097,1.159,774.18,773.63,0.8580933]
["bitfinex-derivatives","BNBF0:USTF0",1754587973801,1.159,774.18,773.11,0.22492826]
["bitfinex-derivatives","BNBF0:USTF0",1754587973802,1.159,774.18,773.65,0.8580933]
["bitfinex-derivatives","BNBF0:USTF0",1754587974002,1.159,774.18,773.64,0.8580933]
["bitfinex-derivatives","BNBF0:USTF0",1754587974304,1.047,774.17,773.69,0.8580933]
["bitfinex-derivatives","BNBF0:USTF0",1754587975002,1.047,774.17,773.68,0.8580933]
["bitfinex-derivatives","BNBF0:USTF0",1754587975901,1.047,774.17,773.66,0.8580933]
["bitfinex-derivatives","BNBF0:USTF0",1754587977609,1.047,774.17,773.64,0.8580933]
["bitfinex-derivatives","BNBF0:USTF0",1754587977808,1.047,774.17,773.65,0.8580933]
["bitfinex-derivatives","BNBF0:USTF0",1754587979513,0.86112171,774.16,773.58,0.8580933]
["bitfinex-derivatives","BNBF0:USTF0",1754587979709,1.047,774.17,773.57,0.8580933]
["bitfinex-derivatives","BNBF0:USTF0",1754587979911,0.86114354,774.16,773.57,0.8580933]
["bitfinex-derivatives","BNBF0:USTF0",1754587980110,0.86114354,774.15,773.56,0.8580933]
["bitfinex-derivatives","BNBF0:USTF0",1754587980309,0.86114354,774.14,773.56,0.8580933]
["bitfinex-derivatives","BNBF0:USTF0",1754587980509,0.86114354,774.14,773.11,0.22492826]
["bitfinex-derivatives","BNBF0:USTF0",1754587980510,1.047,774.17,773.55,0.8580933]
["bitfinex-derivatives","BNBF0:USTF0",1754587980708,0.86114354,774.16,773.55,0.8580933]
["bitfinex-derivatives","BNBF0:USTF0",1754587980908,0.86114354,774.15,773.55,0.8580933]
["bitfinex-derivatives","BNBF0:USTF0",1754587981111,1.047,774.17,773.55,0.8580933]
["bitfinex-derivatives","BNBF0:USTF0",1754587981312,0.86114359,774.16,773.49,0.8580933]
["bitfinex-derivatives","BNBF0:USTF0",1754587981512,1.047,774.17,773.49,0.8580933]
["bitfinex-derivatives","BNBF0:USTF0",1754587981811,0.86121137,774.16,773.48,0.8580933]
["bitfinex-derivatives","BNBF0:USTF0",1754587982017,0.86121137,774.15,773.48,0.8580933]
["bitfinex-derivatives","BNBF0:USTF0",1754587982314,0.86121137,774.14,773.49,0.8580933]
["bitfinex-derivatives","BNBF0:USTF0",1754587982511,0.86121137,774.13,773.48,0.8580933]
["bitfinex-derivatives","BNBF0:USTF0",1754587982713,0.86121137,774.12,773.48,0.8580933]
["bitfinex-derivatives","BNBF0:USTF0",1754587982914,0.86121137,774.11,773.48,0.8580933]
["bitfinex-derivatives","BNBF0:USTF0",1754587983115,0.86121137,774.1,773.48,0.8580933]
["bitfinex-derivatives","BNBF0:USTF0",1754587983314,0.86121137,774.09,773.48,0.8580933]
["bitfinex-derivatives","BNBF0:USTF0",1754587983512,0.86121137,774.08,773.48,0.8580933]
["bitfinex-derivatives","BNBF0:USTF0",1754587983717,1.047,774.17,773.48,0.8580933]
["bitfinex-derivatives","BNBF0:USTF0",1754587983916,0.86115174,774.16,773.48,0.8580933]
["bitfinex-derivatives","BNBF0:USTF0",1754587984121,0.86115174,774.15,773.48,0.8580933]
["bitfinex-derivatives","BNBF0:USTF0",1754587984319,0.86115174,774.14,773.48,0.8580933]
["bitfinex-derivatives","BNBF0:USTF0",1754587984520,0.86112841,774.13,773.48,0.8580933]
["bitfinex-derivatives","BNBF0:USTF0",1754587984821,0.86112841,774.12,773.48,0.8580933]
["bitfinex-derivatives","BNBF0:USTF0",1754587985016,0.86112841,774.11,773.48,0.8580933]
["bitfinex-derivatives","BNBF0:USTF0",1754587985219,0.86112841,774.1,773.48,0.8580933]
["bitfinex-derivatives","BNBF0:USTF0",1754587985419,0.86112841,774.09,773.48,0.8580933]
["bitfinex-derivatives","BNBF0:USTF0",1754587985620,0.86112841,774.08,773.48,0.8580933]
["bitfinex-derivatives","BNBF0:USTF0",1754587985817,0.86112841,774.07,773.48,0.8580933]
["bitfinex-derivatives","BNBF0:USTF0",1754587986121,1.047,774.17,773.48,0.8580933]
["bitfinex-derivatives","BNBF0:USTF0",1754587986318,0.86107701,774.16,773.48,0.8580933]
["bitfinex-derivatives","BNBF0:USTF0",1754587986520,0.86107701,774.15,773.48,0.8580933]
["bitfinex-derivatives","BNBF0:USTF0",1754587986718,0.86107701,774.14,773.48,0.8580933]
["bitfinex-derivatives","BNBF0:USTF0",1754587986918,0.86107701,774.13,773.48,0.8580933]
["bitfinex-derivatives","BNBF0:USTF0",1754587987120,0.86107701,774.12,773.48,0.8580933]
["bitfinex-derivatives","BNBF0:USTF0",1754587987318,0.86107701,774.11,773.48,0.8580933]
["bitfinex-derivatives","BNBF0:USTF0",1754587987518,0.86107701,774.1,773.48,0.8580933]
["bitfinex-derivatives","BNBF0:USTF0",1754587987722,0.86107701,774.09,773.48,0.8580933]
["bitfinex-derivatives","BNBF0:USTF0",1754587987922,0.86107701,774.08,773.48,0.8580933]
["bitfinex-derivatives","BNBF0:USTF0",1754587988121,1.047,774.17,773.47,0.8580933]
["bitfinex-derivatives","BNBF0:USTF0",1754587988122,0.86107701,774.07,773.47,0.8580933]
["bitfinex-derivatives","BNBF0:USTF0",1754587988320,0.86107701,774.06,773.41,0.8580933]
["bitfinex-derivatives","BNBF0:USTF0",1754587988520,0.86107701,774.05,773.4,0.8580933]
["bitfinex-derivatives","BNBF0:USTF0",1754587988724,0.86107701,774.04,773.38,0.8580933]
["bitfinex-derivatives","BNBF0:USTF0",1754587988921,0.86107701,774.03,773.38,0.8580933]
["bitfinex-derivatives","BNBF0:USTF0",1754587989120,0.86107701,774.02,773.29,0.8580933]
["bitfinex-derivatives","BNBF0:USTF0",1754587989321,0.86920316,774.0,773.19,0.8580933]
["bitfinex-derivatives","BNBF0:USTF0",1754587989524,0.86920316,773.91,773.11,0.8580933]
["bitfinex-derivatives","BNBF0:USTF0",1754587989825,0.86920316,773.81,773.0,0.8580933]
["bitfinex-derivatives","BNBF0:USTF0",1754587990025,0.86920316,773.81,772.96,0.22491881]
["bitfinex-derivatives","BNBF0:USTF0",1754587990026,0.86920316,773.78,772.98,0.8580933]
["bitfinex-derivatives","BNBF0:USTF0",1754587990321,0.86099875,773.77,772.98,0.8580933]
["bitfinex-derivatives","BNBF0:USTF0",1754587990525,0.86099875,773.76,772.96,0.22491881]
["bitfinex-derivatives","BNBF0:USTF0",1754587990725,0.86099875,773.75,772.96,0.22491881]
["bitfinex-derivatives","BNBF0:USTF0",1754587991026,0.86099875,773.74,772.96,0.22491881]
["bitfinex-derivatives","BNBF0:USTF0",1754587991226,0.86099875,773.73,772.96,0.22491881]
["bitfinex-derivatives","BNBF0:USTF0",1754587991427,0.86099875,773.72,772.96,0.22491881]
["bitfinex-derivatives","BNBF0:USTF0",1754587991622,0.86099875,773.71,772.96,0.22491881]
["bitfinex-derivatives","BNBF0:USTF0",1754587991823,0.86099875,773.7,772.96,0.22491881]
["bitfinex-derivatives","BNBF0:USTF0",1754587992023,0.86099875,773.69,772.96,0.22491881]
["bitfinex-derivatives","BNBF0:USTF0",1754587992222,0.86099875,773.68,772.96,0.22491881]
["bitfinex-derivatives","BNBF0:USTF0",1754587992524,0.86099875,773.67,772.96,0.22491881]
["bitfinex-derivatives","BNBF0:USTF0",1754587992725,0.86099875,773.66,772.96,0.22491881]
["bitfinex-derivatives","BNBF0:USTF0",1754587992924,0.86099875,773.65,772.96,0.22491881]
["bitfinex-derivatives","BNBF0:USTF0",1754587993129,0.86099875,773.64,772.96,0.22491881]
["bitfinex-derivatives","BNBF0:USTF0",1754587993329,0.86099875,773.63,772.96,0.22491881]
["bitfinex-derivatives","BNBF0:USTF0",1754587993527,0.86099875,773.62,772.96,0.22491881]
["bitfinex-derivatives","BNBF0:USTF0",1754587993728,0.86920316,773.88,772.96,0.22491881]
["bitfinex-derivatives","BNBF0:USTF0",1754587993926,0.877,773.61,772.96,0.22491881]
["bitfinex-derivatives","BNBF0:USTF0",1754588009641,0.83,773.6,772.96,0.22491881]
["bitfinex-derivatives","BNBF0:USTF0",1754588020541,0.83,773.6,773.07,0.8580933]
["bitfinex-derivatives","BNBF0:USTF0",1754588020740,0.83,773.6,773.09,0.8580933]
["bitfinex-derivatives","BNBF0:USTF0",1754588020944,0.83,773.6,773.1,0.8580933]
["bitfinex-derivatives","BNBF0:USTF0",1754588021444,0.83,773.6,773.11,0.8580933]
["bitfinex-derivatives","BNBF0:USTF0",1754588022444,0.83,773.6,773.12,0.8580933]
["bitfinex-derivatives","BNBF0:USTF0",1754588022643,0.83,773.6,773.13,0.8580933]
["bitfinex-derivatives","BNBF0:USTF0",1754588023042,0.83,773.6,773.14,0.8580933]
["bitfinex-derivatives","BNBF0:USTF0",1754588024544,0.83,773.6,773.16,0.8580933]
["bitfinex-derivatives","BNBF0:USTF0",1754588024747,0.83,773.6,773.15,0.8580933]
["bitfinex-derivatives","BNBF0:USTF0",1754588025247,0.83,773.6,772.96,0.22491881]
["bitfinex-derivatives","BNBF0:USTF0",1754588025248,0.83,773.6,773.16,0.8580933]
["bitfinex-derivatives","BNBF0:USTF0",1754588025445,0.83,773.6,773.18,0.8580933]
["bitfinex-derivatives","BNBF0:USTF0",1754588025843,0.83,773.6,772.96,0.22491881]
["bitfinex-derivatives","BNBF0:USTF0",1754588025844,0.83,773.6,773.19,0.8580933]
["bitfinex-derivatives","BNBF0:USTF0",1754588026145,0.83,773.6,773.2,0.8580933]
["bitfinex-derivatives","BNBF0:USTF0",1754588027246,0.83,773.6,773.19,0.8580933]
["bitfinex-derivatives","BNBF0:USTF0",1754588028450,0.83,773.6,773.12,0.8580933]
["bitfinex-derivatives","BNBF0:USTF0",1754588030247,0.83,773.6,773.14,0.8580933]
["bitfinex-derivatives","BNBF0:USTF0",1754588030451,0.83,773.6,773.15,0.8580933]
["bitfinex-derivatives","BNBF0:USTF0",1754588031249,0.83,773.6,773.16,0.8580933]
["bitfinex-derivatives","BNBF0:USTF0",1754588032450,0.83,773.6,773.17,0.8580933]
["bitfinex-derivatives","BNBF0:USTF0",1754588033650,0.783,774.05,773.18,0.8580933]
["bitfinex-derivatives","BNBF0:USTF0",1754588033953,0.783,774.05,773.17,0.8580933]
["bitfinex-derivatives","BNBF0:USTF0",1754588034354,0.783,774.05,773.18,0.8580933]
["bitfinex-derivatives","BNBF0:USTF0",1754588035253,0.783,774.05,773.19,0.8580933]
["bitfinex-derivatives","BNBF0:USTF0",1754588036253,0.783,774.05,773.2,0.8580933]
["bitfinex-derivatives","BNBF0:USTF0",1754588037351,1.178,774.04,773.21,0.8580933]
["bitfinex-derivatives","BNBF0:USTF0",1754588038056,1.178,774.04,773.24,0.8580933]
["bitfinex-derivatives","BNBF0:USTF0",1754588038459,1.178,774.04,772.96,0.22491881]
["bitfinex-derivatives","BNBF0:USTF0",1754588038460,1.178,774.04,773.25,0.8580933]
["bitfinex-derivatives","BNBF0:USTF0",1754588039260,1.178,774.04,773.27,0.8580933]
["bitfinex-derivatives","BNBF0:USTF0",1754588039959,1.178,774.04,773.28,0.8580933]
["bitfinex-derivatives","BNBF0:USTF0",1754588040561,1.178,774.04,773.14,1.1552005]
["bitfinex-derivatives","BNBF0:USTF0",1754588040761,1.178,774.04,773.28,0.85793671]
["bitfinex-derivatives","BNBF0:USTF0",1754588041362,1.178,774.04,773.27,0.85793671]
["bitfinex-derivatives","BNBF0:USTF0",1754588041963,1.178,774.04,773.28,0.85793671]
["bitfinex-derivatives","BNBF0:USTF0",1754588042166,0.85785571,774.03,773.27,0.85793671]
["bitfinex-derivatives","BNBF0:USTF0",1754588042463,1.178,774.04,773.27,0.85793671]
["bitfinex-derivatives","BNBF0:USTF0",1754588044463,1.178,774.04,773.28,0.85793671]
["bitfinex-derivatives","BNBF0:USTF0",1754588044665,1.178,774.04,773.2,0.85793671]
["bitfinex-derivatives","BNBF0:USTF0",1754588044961,1.178,774.04,773.21,0.85793671]
["bitfinex-derivatives","BNBF0:USTF0",1754588045467,1.178,774.04,773.22,0.85793671]
["bitfinex-derivatives","BNBF0:USTF0",1754588045666,1.178,774.04,773.21,0.85793671]
["bitfinex-derivatives","BNBF0:USTF0",1754588046364,1.178,774.04,773.22,0.85793671]
["bitfinex-derivatives","BNBF0:USTF0",1754588047862,1.178,774.04,773.23,0.85793671]
["bitfinex-derivatives","BNBF0:USTF0",1754588048162,1.178,774.04,773.22,0.85793671]
["bitfinex-derivatives","BNBF0:USTF0",1754588049166,1.178,774.04,773.23,0.85793671]
["bitfinex-derivatives","BNBF0:USTF0",1754588049369,1.178,774.04,773.22,0.85793671]
["bitfinex-derivatives","BNBF0:USTF0",1754588050369,1.178,774.04,773.23,0.85793671]
["bitfinex-derivatives","BNBF0:USTF0",1754588050665,1.178,774.04,773.25,0.85793671]
["bitfinex-derivatives","BNBF0:USTF0",1754588052065,1.178,774.04,773.25,0.86015977]
["bitfinex-derivatives","BNBF0:USTF0",1754588052365,1.178,774.04,773.04,1.1552005]
["bitfinex-derivatives","BNBF0:USTF0",1754588052366,1.178,774.04,773.26,0.86015977]
["bitfinex-derivatives","BNBF0:USTF0",1754588053570,1.178,774.04,773.27,0.86015977]
["bitfinex-derivatives","BNBF0:USTF0",1754588053967,1.178,774.04,773.26,0.86015977]
["bitfinex-derivatives","BNBF0:USTF0",1754588054267,1.178,774.04,773.25,0.86015977]
["bitfinex-derivatives","BNBF0:USTF0",1754588054466,1.178,774.04,772.96,0.22491881]
["bitfinex-derivatives","BNBF0:USTF0",1754588054467,1.178,774.04,773.31,0.86015977]
["bitfinex-derivatives","BNBF0:USTF0",1754588054669,1.178,774.04,773.29,0.86015977]
["bitfinex-derivatives","BNBF0:USTF0",1754588054874,2.043,774.04,773.32,0.86015977]
["bitfinex-derivatives","BNBF0:USTF0",1754588055173,2.043,774.04,773.31,0.86015977]
["bitfinex-derivatives","BNBF0:USTF0",1754588055472,2.043,774.04,773.32,0.86015977]
["bitfinex-derivatives","BNBF0:USTF0",1754588056073,2.043,774.04,773.31,0.86015977]
["bitfinex-derivatives","BNBF0:USTF0",1754588056373,2.043,774.04,773.33,0.86015977]
["bitfinex-derivatives","BNBF0:USTF0",1754588057271,2.043,774.04,773.34,0.86015977]
["bitfinex-derivatives","BNBF0:USTF0",1754588058074,2.043,774.04,773.33,0.86015977]
["bitfinex-derivatives","BNBF0:USTF0",1754588058470,2.043,774.04,773.34,0.86015977]
["bitfinex-derivatives","BNBF0:USTF0",1754588059074,0.85931219,774.03,773.36,0.86015977]
["bitfinex-derivatives","BNBF0:USTF0",1754588059378,2.043,774.04,773.38,0.86015977]
["bitfinex-derivatives","BNBF0:USTF0",1754588059574,0.85866627,774.03,773.38,0.86015977]
["bitfinex-derivatives","BNBF0:USTF0",1754588059770,2.043,774.04,773.38,0.86015977]
["bitfinex-derivatives","BNBF0:USTF0",1754588059975,0.85866627,774.03,773.38,0.86015977]
["bitfinex-derivatives","BNBF0:USTF0",1754588060274,2.043,774.04,773.38,0.86015977]
["bitfinex-derivatives","BNBF0:USTF0",1754588060477,0.85878533,774.03,773.38,0.86015977]
["bitfinex-derivatives","BNBF0:USTF0",1754588060776,2.043,774.04,773.38,0.86015977]
["bitfinex-derivatives","BNBF0:USTF0",1754588060977,0.85878242,774.03,773.38,0.86015977]
["bitfinex-derivatives","BNBF0:USTF0",1754588061175,2.043,774.04,773.38,0.86015977]
["bitfinex-derivatives","BNBF0:USTF0",1754588061378,2.043,774.04,773.37,0.86015977]
["bitfinex-derivatives","BNBF0:USTF0",1754588062373,2.043,774.04,773.38,0.86015977]
["bitfinex-derivatives","BNBF0:USTF0",1754588063076,2.043,774.04,773.37,0.86015977]
["bitfinex-derivatives","BNBF0:USTF0",1754588063380,0.85917601,774.03,773.36,0.86015977]
["bitfinex-derivatives","BNBF0:USTF0",1754588063677,2.043,774.04,773.36,0.86015977]
["bitfinex-derivatives","BNBF0:USTF0",1754588063980,0.85917893,774.03,773.35,0.86015977]
["bitfinex-derivatives","BNBF0:USTF0",1754588064176,2.043,774.04,773.35,0.86015977]
["bitfinex-derivatives","BNBF0:USTF0",1754588064380,0.85933481,774.03,773.36,0.86015977]
["bitfinex-derivatives","BNBF0:USTF0",1754588064582,2.043,774.04,773.36,0.86015977]
["bitfinex-derivatives","BNBF0:USTF0",1754588064782,0.85933481,774.03,773.36,0.86015977]
["bitfinex-derivatives","BNBF0:USTF0",1754588064978,2.043,774.04,773.36,0.86015977]
["bitfinex-derivatives","BNBF0:USTF0",1754588065176,0.85933481,774.03,773.36,0.86015977]
["bitfinex-derivatives","BNBF0:USTF0",1754588065381,0.85933481,774.02,773.37,0.86015977]
["bitfinex-derivatives","BNBF0:USTF0",1754588065577,2.043,774.04,773.37,0.86015977]
["bitfinex-derivatives","BNBF0:USTF0",1754588065780,0.85950574,774.03,773.37,0.86015977]
["bitfinex-derivatives","BNBF0:USTF0",1754588065977,0.85950574,774.02,773.37,0.86015977]
["bitfinex-derivatives","BNBF0:USTF0",1754588066277,2.043,774.04,773.33,0.86015977]
["bitfinex-derivatives","BNBF0:USTF0",1754588066581,2.043,774.04,773.25,0.86015977]
["bitfinex-derivatives","BNBF0:USTF0",1754588066782,0.85971979,774.03,773.25,0.86015977]
["bitfinex-derivatives","BNBF0:USTF0",1754588067077,0.85971979,774.02,773.24,0.86015977]
["bitfinex-derivatives","BNBF0:USTF0",1754588067276,0.85971979,774.01,773.24,0.86015977]
["bitfinex-derivatives","BNBF0:USTF0",1754588067478,0.85971979,774.0,773.25,0.86015977]
["bitfinex-derivatives","BNBF0:USTF0",1754588067681,0.85971979,773.99,773.25,0.86015977]
["bitfinex-derivatives","BNBF0:USTF0",1754588067877,0.85971979,773.98,773.25,0.86015977]
["bitfinex-derivatives","BNBF0:USTF0",1754588068179,2.043,774.04,773.25,0.86015977]
["bitfinex-derivatives","BNBF0:USTF0",1754588068478,0.86014946,774.03,773.26,0.86015977]
["bitfinex-derivatives","BNBF0:USTF0",1754588068682,0.86014946,774.02,773.26,0.86015977]
["bitfinex-derivatives","BNBF0:USTF0",1754588068978,0.86016631,774.01,773.26,0.86015977]
["bitfinex-derivatives","BNBF0:USTF0",1754588069177,0.86016631,774.0,773.26,0.86015977]
["bitfinex-derivatives","BNBF0:USTF0",1754588069376,0.86016631,773.99,773.26,0.86015977]
["bitfinex-derivatives","BNBF0:USTF0",1754588069577,0.86016631,773.98,773.26,0.86015977]
["bitfinex-derivatives","BNBF0:USTF0",1754588069877,0.86016631,773.97,773.26,0.86015977]
["bitfinex-derivatives","BNBF0:USTF0",1754588070081,0.86016631,773.96,773.26,0.86015977]
["bitfinex-derivatives","BNBF0:USTF0",1754588070281,0.86016631,773.95,773.27,0.86015977]
["bitfinex-derivatives","BNBF0:USTF0",1754588070577,0.86016631,773.94,773.26,0.86015977]
["bitfinex-derivatives","BNBF0:USTF0",1754588070778,0.86016631,773.93,773.26,0.86015977]
["bitfinex-derivatives","BNBF0:USTF0",1754588070980,2.043,774.04,773.26,0.86015977]
["bitfinex-derivatives","BNBF0:USTF0",1754588071180,0.86052824,774.03,773.26,0.86015977]
["bitfinex-derivatives","BNBF0:USTF0",1754588071379,2.043,774.04,773.06,1.1552005]
["bitfinex-derivatives","BNBF0:USTF0",1754588071380,0.86052824,774.02,773.27,0.86015977]
["bitfinex-derivatives","BNBF0:USTF0",1754588071579,0.86052824,774.01,773.27,0.86015977]
["bitfinex-derivatives","BNBF0:USTF0",1754588071780,2.043,774.04,773.06,1.1552005]
["bitfinex-derivatives","BNBF0:USTF0",1754588071781,0.86052824,774.0,773.26,0.86015977]
["bitfinex-derivatives","BNBF0:USTF0",1754588071983,0.86052824,773.99,773.19,0.86015977]
["bitfinex-derivatives","BNBF0:USTF0",1754588072180,0.86052824,773.98,773.19,0.86015977]
["bitfinex-derivatives","BNBF0:USTF0",1754588072379,0.86052824,773.97,773.2,0.86015977]
["bitfinex-derivatives","BNBF0:USTF0",1754588072578,0.86052824,773.96,773.19,0.86015977]
["bitfinex-derivatives","BNBF0:USTF0",1754588072781,0.86052824,773.95,773.19,0.86015977]
["bitfinex-derivatives","BNBF0:USTF0",1754588073083,0.86052824,773.94,773.19,0.86015977]
["bitfinex-derivatives","BNBF0:USTF0",1754588073283,0.86052824,773.93,773.23,0.86015977]
["bitfinex-derivatives","BNBF0:USTF0",1754588073582,0.8663315,773.89,773.13,0.86015977]
["bitfinex-derivatives","BNBF0:USTF0",1754588073783,0.86052824,773.88,773.13,0.86015977]
["bitfinex-derivatives","BNBF0:USTF0",1754588074383,1.72685974,773.88,773.14,0.86015977]
["bitfinex-derivatives","BNBF0:USTF0",1754588074584,0.86052824,773.87,773.13,0.86015977]
["bitfinex-derivatives","BNBF0:USTF0",1754588074780,0.86052824,773.86,773.13,0.86015977]
["bitfinex-derivatives","BNBF0:USTF0",1754588075083,0.86052824,773.85,773.13,0.86015977]
["bitfinex-derivatives","BNBF0:USTF0",1754588075281,0.86052824,773.84,773.13,0.86015977]
["bitfinex-derivatives","BNBF0:USTF0",1754588075480,0.86052824,773.83,773.12,0.86015977]
["bitfinex-derivatives","BNBF0:USTF0",1754588075685,0.86052824,773.82,773.13,0.86015977]
["bitfinex-derivatives","BNBF0:USTF0",1754588075884,0.86052824,773.81,773.11,0.86015977]
["bitfinex-derivatives","BNBF0:USTF0",1754588076185,0.86071364,773.8,773.11,0.86015977]
["bitfinex-derivatives","BNBF0:USTF0",1754588076380,0.86071364,773.79,773.11,0.86015977]
["bitfinex-derivatives","BNBF0:USTF0",1754588076680,0.86071364,773.78,773.11,0.86015977]
["bitfinex-derivatives","BNBF0:USTF0",1754588076881,0.8663315,773.91,773.11,0.86015977]
["bitfinex-derivatives","BNBF0:USTF0",1754588077085,0.86059718,773.9,773.11,0.86015977]
["bitfinex-derivatives","BNBF0:USTF0",1754588077284,0.86059718,773.89,773.11,0.86015977]
["bitfinex-derivatives","BNBF0:USTF0",1754588077482,0.8604921,773.88,773.1,0.86015977]
["bitfinex-derivatives","BNBF0:USTF0",1754588077784,0.8604921,773.87,773.1,0.86015977]
["bitfinex-derivatives","BNBF0:USTF0",1754588077982,0.8604921,773.86,773.1,0.86015977]
["bitfinex-derivatives","BNBF0:USTF0",1754588078185,0.8604921,773.85,773.1,0.86015977]
["bitfinex-derivatives","BNBF0:USTF0",1754588078381,0.8604921,773.84,773.11,0.86015977]
["bitfinex-derivatives","BNBF0:USTF0",1754588078586,0.8663315,773.93,773.11,0.86015977]
["bitfinex-derivatives","BNBF0:USTF0",1754588078784,0.86037863,773.92,773.11,0.86015977]
["bitfinex-derivatives","BNBF0:USTF0",1754588078980,0.8663315,773.93,773.11,0.86015977]
["bitfinex-derivatives","BNBF0:USTF0",1754588078981,0.86037863,773.91,773.11,0.86015977]
["bitfinex-derivatives","BNBF0:USTF0",1754588079183,0.86037863,773.9,773.1,0.86015977]
["bitfinex-derivatives","BNBF0:USTF0",1754588079386,0.86037863,773.89,773.1,0.86015977]
["bitfinex-derivatives","BNBF0:USTF0",1754588079585,0.86037863,773.88,773.1,0.86015977]
["bitfinex-derivatives","BNBF0:USTF0",1754588079786,0.86037863,773.87,773.1,0.86015977]
["bitfinex-derivatives","BNBF0:USTF0",1754588079984,0.86027551,773.86,773.1,0.86015977]
["bitfinex-derivatives","BNBF0:USTF0",1754588080188,0.86027551,773.85,773.12,0.86015977]
["bitfinex-derivatives","BNBF0:USTF0",1754588080386,0.86027551,773.84,773.12,0.86015977]
["bitfinex-derivatives","BNBF0:USTF0",1754588080585,0.86027551,773.83,773.14,0.86015977]
["bitfinex-derivatives","BNBF0:USTF0",1754588080786,0.86027551,773.82,773.14,0.86015977]
["bitfinex-derivatives","BNBF0:USTF0",1754588080988,0.86027551,773.81,773.14,0.86015977]
["bitfinex-derivatives","BNBF0:USTF0",1754588081184,0.86027551,773.8,773.14,0.86015977]
["bitfinex-derivatives","BNBF0:USTF0",1754588081389,0.86027551,773.79,773.13,0.86015977]
["bitfinex-derivatives","BNBF0:USTF0",1754588081589,0.86027551,773.78,773.13,0.86015977]
["bitfinex-derivatives","BNBF0:USTF0",1754588081788,0.86027551,773.77,773.13,0.86015977]
["bitfinex-derivatives","BNBF0:USTF0",1754588081990,0.86027551,773.76,773.13,0.86015977]
["bitfinex-derivatives","BNBF0:USTF0",1754588082189,0.8663315,773.93,773.13,0.86015977]
["bitfinex-derivatives","BNBF0:USTF0",1754588082391,0.85978861,773.92,773.1,0.86015977]
["bitfinex-derivatives","BNBF0:USTF0",1754588082586,0.85978861,773.91,773.09,0.86015977]
["bitfinex-derivatives","BNBF0:USTF0",1754588082889,0.85978861,773.9,773.08,0.86015977]
["bitfinex-derivatives","BNBF0:USTF0",1754588083084,0.85978861,773.89,773.08,0.86015977]
["bitfinex-derivatives","BNBF0:USTF0",1754588083287,0.85978861,773.88,773.08,0.86015977]
["bitfinex-derivatives","BNBF0:USTF0",1754588083485,0.85978861,773.87,773.08,0.86015977]
["bitfinex-derivatives","BNBF0:USTF0",1754588083689,0.85978861,773.86,773.08,0.86015977]
["bitfinex-derivatives","BNBF0:USTF0",1754588083889,0.85978861,773.85,773.08,0.86015977]
["bitfinex-derivatives","BNBF0:USTF0",1754588084086,0.85978861,773.84,773.07,0.86015977]
["bitfinex-derivatives","BNBF0:USTF0",1754588084288,0.85978861,773.83,773.07,0.86015977]
["bitfinex-derivatives","BNBF0:USTF0",1754588084491,0.85978861,773.82,773.07,0.86015977]
["bitfinex-derivatives","BNBF0:USTF0",1754588084690,1.65678861,773.81,773.07,0.86015977]
["bitfinex-derivatives","BNBF0:USTF0",1754588084889,0.85978861,773.8,773.07,0.86015977]
["bitfinex-derivatives","BNBF0:USTF0",1754588085088,0.85978861,773.79,773.07,0.86015977]
["bitfinex-derivatives","BNBF0:USTF0",1754588085387,0.85978861,773.78,773.06,0.86015977]
["bitfinex-derivatives","BNBF0:USTF0",1754588085587,0.797,773.81,773.06,0.86015977]
["bitfinex-derivatives","BNBF0:USTF0",1754588085792,0.85943923,773.8,773.07,0.86015977]
["bitfinex-derivatives","BNBF0:USTF0",1754588086090,0.85943923,773.79,773.07,0.86015977]
["bitfinex-derivatives","BNBF0:USTF0",1754588086287,0.797,773.81,773.07,0.86015977]
["bitfinex-derivatives","BNBF0:USTF0",1754588086288,0.85943923,773.78,773.07,0.86015977]
["bitfinex-derivatives","BNBF0:USTF0",1754588086488,0.85943923,773.77,773.07,0.86015977]
["bitfinex-derivatives","BNBF0:USTF0",1754588086692,0.797,773.81,773.07,0.86015977]
["bitfinex-derivatives","BNBF0:USTF0",1754588086893,0.85934127,773.8,773.07,0.86015977]
["bitfinex-derivatives","BNBF0:USTF0",1754588087089,0.85934127,773.79,773.07,0.86015977]
["bitfinex-derivatives","BNBF0:USTF0",1754588087291,0.85934127,773.78,773.07,0.86015977]
["bitfinex-derivatives","BNBF0:USTF0",1754588087494,1.76834127,773.77,773.06,0.86015977]
["bitfinex-derivatives","BNBF0:USTF0",1754588087691,0.909,773.77,773.06,0.86015977]
["bitfinex-derivatives","BNBF0:USTF0",1754588089595,0.909,773.77,773.05,0.86015977]
["bitfinex-derivatives","BNBF0:USTF0",1754588092198,0.85892293,773.76,773.06,0.86015977]
["bitfinex-derivatives","BNBF0:USTF0",1754588092499,0.909,773.77,773.06,0.86015977]
["bitfinex-derivatives","BNBF0:USTF0",1754588092698,0.85892293,773.76,773.06,0.86015977]
["bitfinex-derivatives","BNBF0:USTF0",1754588092898,0.909,773.77,773.06,0.86015977]
["bitfinex-derivatives","BNBF0:USTF0",1754588093096,0.85892293,773.76,773.06,0.86015977]
["bitfinex-derivatives","BNBF0:USTF0",1754588093295,0.909,773.77,773.06,0.86015977]
["bitfinex-derivatives","BNBF0:USTF0",1754588093494,0.85886839,773.76,773.06,0.86015977]
["bitfinex-derivatives","BNBF0:USTF0",1754588093694,0.909,773.77,773.06,0.86015977]
["bitfinex-derivatives","BNBF0:USTF0",1754588093898,0.85887131,773.76,773.06,0.86015977]
["bitfinex-derivatives","BNBF0:USTF0",1754588094097,0.909,773.77,773.07,0.86015977]
["bitfinex-derivatives","BNBF0:USTF0",1754588094398,0.909,773.77,773.03,0.86015977]
["bitfinex-derivatives","BNBF0:USTF0",1754588096096,0.85883736,773.76,773.03,0.86015977]
["bitfinex-derivatives","BNBF0:USTF0",1754588096397,0.85883736,773.75,772.97,0.86015977]
["bitfinex-derivatives","BNBF0:USTF0",1754588096599,0.85883736,773.74,772.97,0.86015977]
["bitfinex-derivatives","BNBF0:USTF0",1754588096899,0.85883736,773.73,772.97,0.86015977]
["bitfinex-derivatives","BNBF0:USTF0",1754588097096,0.909,773.77,772.97,0.86015977]
["bitfinex-derivatives","BNBF0:USTF0",1754588097296,0.85876963,773.76,772.98,0.86015977]
["bitfinex-derivatives","BNBF0:USTF0",1754588097499,0.85876963,773.75,772.98,0.86015977]
["bitfinex-derivatives","BNBF0:USTF0",1754588097701,0.85876963,773.74,772.98,0.86015977]
["bitfinex-derivatives","BNBF0:USTF0",1754588097898,0.85876963,773.73,772.98,0.86015977]
["bitfinex-derivatives","BNBF0:USTF0",1754588098204,0.909,773.77,772.98,0.86015977]
["bitfinex-derivatives","BNBF0:USTF0",1754588098403,0.85866063,773.76,772.98,0.86015977]
["bitfinex-derivatives","BNBF0:USTF0",1754588098699,0.85866063,773.75,772.98,0.86015977]
["bitfinex-derivatives","BNBF0:USTF0",1754588098898,0.85866063,773.74,772.98,0.86015977]
["bitfinex-derivatives","BNBF0:USTF0",1754588099102,0.85866063,773.73,772.98,0.86015977]
["bitfinex-derivatives","BNBF0:USTF0",1754588099300,0.909,773.77,772.98,0.86015977]
["bitfinex-derivatives","BNBF0:USTF0",1754588099498,0.85861683,773.76,772.98,0.86015977]
["bitfinex-derivatives","BNBF0:USTF0",1754588099704,0.85861683,773.75,772.97,0.86015977]
["bitfinex-derivatives","BNBF0:USTF0",1754588099897,0.909,773.77,772.98,0.86015977]
["bitfinex-derivatives","BNBF0:USTF0",1754588099898,0.85861683,773.74,772.98,0.86015977]
["bitfinex-derivatives","BNBF0:USTF0",1754588100201,0.85861683,773.73,772.98,0.86015977]
["bitfinex-derivatives","BNBF0:USTF0",1754588100401,0.909,773.77,772.98,0.86015977]
["bitfinex-derivatives","BNBF0:USTF0",1754588100601,0.85861683,773.76,772.98,0.86015977]
["bitfinex-derivatives","BNBF0:USTF0",1754588100802,0.85861683,773.75,772.98,0.86015977]
["bitfinex-derivatives","BNBF0:USTF0",1754588101003,0.909,773.77,772.98,0.86015977]
["bitfinex-derivatives","BNBF0:USTF0",1754588101201,0.85859769,773.76,772.98,0.86015977]
["bitfinex-derivatives","BNBF0:USTF0",1754588101501,0.85859769,773.75,772.98,0.86015977]
["bitfinex-derivatives","BNBF0:USTF0",1754588101702,0.85859769,773.74,772.98,0.86015977]
["bitfinex-derivatives","BNBF0:USTF0",1754588101907,0.909,773.77,772.98,0.86015977]
["bitfinex-derivatives","BNBF0:USTF0",1754588102202,0.85858138,773.76,772.98,0.86015977]
["bitfinex-derivatives","BNBF0:USTF0",1754588102500,0.85858138,773.75,772.98,0.86015977]
["bitfinex-derivatives","BNBF0:USTF0",1754588102703,0.85858138,773.74,773.0,0.86015977]
["bitfinex-derivatives","BNBF0:USTF0",1754588102903,0.909,773.77,773.0,0.86015977]
["bitfinex-derivatives","BNBF0:USTF0",1754588103107,0.85856561,773.76,773.0,0.86015977]
["bitfinex-derivatives","BNBF0:USTF0",1754588103304,0.85856561,773.75,773.0,0.86015977]
["bitfinex-derivatives","BNBF0:USTF0",1754588103509,0.85856561,773.74,773.0,0.86015977]
["bitfinex-derivatives","BNBF0:USTF0",1754588103806,0.909,773.77,773.0,0.86015977]
["bitfinex-derivatives","BNBF0:USTF0",1754588104009,0.85855884,773.76,773.0,0.86015977]
["bitfinex-derivatives","BNBF0:USTF0",1754588104306,0.85855884,773.75,773.03,0.8633494]
["bitfinex-derivatives","BNBF0:USTF0",1754588104607,0.85855884,773.74,773.03,0.8633494]
["bitfinex-derivatives","BNBF0:USTF0",1754588104805,0.85855884,773.73,773.03,0.8633494]
["bitfinex-derivatives","BNBF0:USTF0",1754588105006,0.85855884,773.72,773.03,0.8633494]
["bitfinex-derivatives","BNBF0:USTF0",1754588105206,0.909,773.77,773.03,0.8633494]
["bitfinex-derivatives","BNBF0:USTF0",1754588105409,0.85856604,773.76,773.03,0.8633494]
["bitfinex-derivatives","BNBF0:USTF0",1754588105609,0.85856604,773.75,773.07,0.8633494]
["bitfinex-derivatives","BNBF0:USTF0",1754588105805,0.85856604,773.74,773.07,0.8633494]
["bitfinex-derivatives","BNBF0:USTF0",1754588106009,0.85856604,773.73,773.06,0.8633494]
["bitfinex-derivatives","BNBF0:USTF0",1754588106204,0.909,773.77,773.06,0.8633494]
["bitfinex-derivatives","BNBF0:USTF0",1754588106205,0.85856604,773.72,773.06,0.8633494]
["bitfinex-derivatives","BNBF0:USTF0",1754588106407,0.85856604,773.71,773.07,0.8633494]
["bitfinex-derivatives","BNBF0:USTF0",1754588106610,0.85856604,773.7,773.07,0.8633494]
["bitfinex-derivatives","BNBF0:USTF0",1754588106909,0.797,773.81,773.06,0.8633494]
["bitfinex-derivatives","BNBF0:USTF0",1754588107105,0.85858244,773.8,773.06,0.8633494]
["bitfinex-derivatives","BNBF0:USTF0",1754588107311,0.85858244,773.79,773.06,0.8633494]
["bitfinex-derivatives","BNBF0:USTF0",1754588107511,0.85858244,773.78,773.06,0.86337312]
["bitfinex-derivatives","BNBF0:USTF0",1754588107810,0.85858244,773.77,773.06,0.86337312]
["bitfinex-derivatives","BNBF0:USTF0",1754588108105,1.72758244,773.76,773.06,0.86337312]
["bitfinex-derivatives","BNBF0:USTF0",1754588108312,0.85858244,773.75,773.06,0.86337312]
["bitfinex-derivatives","BNBF0:USTF0",1754588109412,0.85858244,773.75,773.07,0.86337312]
["bitfinex-derivatives","BNBF0:USTF0",1754588110918,0.869,773.76,773.07,0.86337312]
["bitfinex-derivatives","BNBF0:USTF0",1754588111119,0.85874037,773.75,773.06,0.86337312]
["bitfinex-derivatives","BNBF0:USTF0",1754588111416,0.85874037,773.74,773.07,0.86337312]
["bitfinex-derivatives","BNBF0:USTF0",1754588111614,0.85874037,773.73,773.07,0.86337312]
["bitfinex-derivatives","BNBF0:USTF0",1754588111815,0.85874037,773.72,773.07,0.86337312]
["bitfinex-derivatives","BNBF0:USTF0",1754588112115,0.85874037,773.71,773.07,0.86337312]
["bitfinex-derivatives","BNBF0:USTF0",1754588112319,0.85874037,773.7,773.07,0.86337312]
["bitfinex-derivatives","BNBF0:USTF0",1754588112615,0.869,773.76,772.96,0.22491881]
["bitfinex-derivatives","BNBF0:USTF0",1754588112819,0.85903971,773.75,772.96,0.22491881]
["bitfinex-derivatives","BNBF0:USTF0",1754588113115,1.91103971,773.74,772.96,0.22491881]
["bitfinex-derivatives","BNBF0:USTF0",1754588113420,0.85903971,773.73,772.96,0.22491881]
["bitfinex-derivatives","BNBF0:USTF0",1754588113719,0.85903971,773.72,772.96,0.22491881]
["bitfinex-derivatives","BNBF0:USTF0",1754588113920,1.052,773.74,772.96,0.22491881]
["bitfinex-derivatives","BNBF0:USTF0",1754588114216,0.85900937,773.73,772.96,0.22491881]
["bitfinex-derivatives","BNBF0:USTF0",1754588114420,0.85900937,773.72,772.96,0.22491881]
["bitfinex-derivatives","BNBF0:USTF0",1754588114716,0.85900937,773.71,772.96,0.22491881]
["bitfinex-derivatives","BNBF0:USTF0",1754588114920,0.85900937,773.7,772.96,0.22491881]
["bitfinex-derivatives","BNBF0:USTF0",1754588115120,0.85900937,773.69,772.96,0.22491881]
["bitfinex-derivatives","BNBF0:USTF0",1754588115321,1.052,773.74,772.96,0.22491881]
["bitfinex-derivatives","BNBF0:USTF0",1754588115518,0.85899543,773.73,772.96,0.22491881]
["bitfinex-derivatives","BNBF0:USTF0",1754588115823,0.85899543,773.72,772.96,0.22491881]
["bitfinex-derivatives","BNBF0:USTF0",1754588116021,1.052,773.74,772.96,0.22491881]
["bitfinex-derivatives","BNBF0:USTF0",1754588116322,0.85899543,773.73,773.06,0.86337312]
["bitfinex-derivatives","BNBF0:USTF0",1754588116524,1.052,773.74,773.07,0.86337312]
["bitfinex-derivatives","BNBF0:USTF0",1754588116718,0.85903897,773.73,773.07,0.86337312]
["bitfinex-derivatives","BNBF0:USTF0",1754588116922,1.052,773.74,773.07,0.86337312]
["bitfinex-derivatives","BNBF0:USTF0",1754588117222,0.85903849,773.73,773.07,0.86337312]
["bitfinex-derivatives","BNBF0:USTF0",1754588117423,1.052,773.74,773.07,0.86337312]
["bitfinex-derivatives","BNBF0:USTF0",1754588117621,0.85918315,773.73,773.07,0.86337312]
["bitfinex-derivatives","BNBF0:USTF0",1754588117822,1.052,773.74,773.08,0.86337312]
["bitfinex-derivatives","BNBF0:USTF0",1754588118019,0.85917596,773.73,773.08,0.86337312]
["bitfinex-derivatives","BNBF0:USTF0",1754588118321,0.85931709,773.72,773.09,0.86337312]
["bitfinex-derivatives","BNBF0:USTF0",1754588118519,1.052,773.74,773.09,0.86337312]
["bitfinex-derivatives","BNBF0:USTF0",1754588118821,0.85931709,773.73,773.09,0.86337312]
["bitfinex-derivatives","BNBF0:USTF0",1754588119021,0.85931709,773.72,773.09,0.86337312]
["bitfinex-derivatives","BNBF0:USTF0",1754588119217,1.052,773.74,773.09,0.86337312]
["bitfinex-derivatives","BNBF0:USTF0",1754588119420,0.85973529,773.73,773.1,0.86337312]
["bitfinex-derivatives","BNBF0:USTF0",1754588119619,0.85973529,773.72,773.1,0.86337312]
["bitfinex-derivatives","BNBF0:USTF0",1754588120022,1.052,773.74,773.1,0.86337312]
["bitfinex-derivatives","BNBF0:USTF0",1754588120218,0.85973529,773.73,773.1,0.86337312]
["bitfinex-derivatives","BNBF0:USTF0",1754588120419,0.85973529,773.72,773.11,0.86337312]
["bitfinex-derivatives","BNBF0:USTF0",1754588120621,1.052,773.74,773.11,0.86337312]
["bitfinex-derivatives","BNBF0:USTF0",1754588120821,0.85989005,773.73,773.11,0.86337312]
["bitfinex-derivatives","BNBF0:USTF0",1754588121020,1.052,773.74,773.07,0.86337312]
["bitfinex-derivatives","BNBF0:USTF0",1754588121224,1.052,773.74,773.05,0.86337312]
["bitfinex-derivatives","BNBF0:USTF0",1754588121420,1.052,773.74,773.06,0.86337312]
["bitfinex-derivatives","BNBF0:USTF0",1754588123423,1.052,773.74,773.14,0.86337312]
["bitfinex-derivatives","BNBF0:USTF0",1754588124121,1.052,773.74,773.17,0.86337312]
["bitfinex-derivatives","BNBF0:USTF0",1754588124424,1.052,773.74,773.18,0.86337312]
["bitfinex-derivatives","BNBF0:USTF0",1754588125626,1.052,773.74,773.19,0.86337312]
["bitfinex-derivatives","BNBF0:USTF0",1754588126524,1.052,773.74,773.2,0.86337312]
["bitfinex-derivatives","BNBF0:USTF0",1754588127127,1.052,773.74,773.19,0.86337312]
["bitfinex-derivatives","BNBF0:USTF0",1754588127327,1.052,773.74,773.2,0.86337312]
["bitfinex-derivatives","BNBF0:USTF0",1754588128325,1.052,773.74,773.21,0.86337312]
["bitfinex-derivatives","BNBF0:USTF0",1754588129529,1.052,773.74,773.22,0.86337312]
["bitfinex-derivatives","BNBF0:USTF0",1754588130925,1.052,773.74,773.27,0.86337312]
["bitfinex-derivatives","BNBF0:USTF0",1754588131130,1.052,773.74,773.28,0.86337312]
["bitfinex-derivatives","BNBF0:USTF0",1754588131624,1.052,773.74,773.29,0.86337312]
["bitfinex-derivatives","BNBF0:USTF0",1754588132026,1.052,773.74,773.28,0.86337312]
["bitfinex-derivatives","BNBF0:USTF0",1754588132433,1.052,773.74,773.29,0.86337312]
["bitfinex-derivatives","BNBF0:USTF0",1754588132728,1.098,773.73,773.28,0.86337312]
["bitfinex-derivatives","BNBF0:USTF0",1754588133132,1.098,773.73,773.29,0.86337312]
["bitfinex-derivatives","BNBF0:USTF0",1754588133431,1.098,773.73,773.28,0.86337312]
["bitfinex-derivatives","BNBF0:USTF0",1754588133728,1.098,773.73,773.29,0.86337312]
["bitfinex-derivatives","BNBF0:USTF0",1754588133933,1.098,773.73,773.3,0.86337312]
["bitfinex-derivatives","BNBF0:USTF0",1754588134134,1.098,773.73,773.29,0.86337312]
["bitfinex-derivatives","BNBF0:USTF0",1754588136236,1.098,773.73,773.28,0.86337312]
["bitfinex-derivatives","BNBF0:USTF0",1754588137736,1.098,773.73,773.27,0.86337312]
["bitfinex-derivatives","BNBF0:USTF0",1754588138032,1.098,773.73,773.29,0.86337312]
["bitfinex-derivatives","BNBF0:USTF0",1754588138436,1.098,773.73,773.28,0.86337312]
["bitfinex-derivatives","BNBF0:USTF0",1754588138632,1.098,773.73,773.29,0.86337312]
["bitfinex-derivatives","BNBF0:USTF0",1754588140938,1.098,773.73,773.3,0.86337312]
["bitfinex-derivatives","BNBF0:USTF0",1754588141638,1.098,773.73,773.25,0.86337312]
["bitfinex-derivatives","BNBF0:USTF0",1754588142940,0.772,773.72,773.25,0.86337312]
["bitfinex-derivatives","BNBF0:USTF0",1754588143139,0.772,773.72,773.24,0.86337312]
["bitfinex-derivatives","BNBF0:USTF0",1754588143435,0.772,773.72,773.29,0.86337312]
["bitfinex-derivatives","BNBF0:USTF0",1754588145038,0.772,773.72,773.31,0.86337312]
["bitfinex-derivatives","BNBF0:USTF0",1754588145438,0.772,773.72,773.3,0.86337312]
["bitfinex-derivatives","BNBF0:USTF0",1754588145836,0.772,773.72,773.29,0.86337312]
["bitfinex-derivatives","BNBF0:USTF0",1754588146036,0.772,773.72,773.28,0.86337312]
["bitfinex-derivatives","BNBF0:USTF0",1754588148741,0.772,773.72,773.27,0.86337312]
["bitfinex-derivatives","BNBF0:USTF0",1754588151441,0.772,773.72,773.3,0.86337312]
["bitfinex-derivatives","BNBF0:USTF0",1754588154246,0.772,773.72,773.31,0.86337312]
["bitfinex-derivatives","BNBF0:USTF0",1754588155943,0.772,773.72,773.32,0.86337312]
["bitfinex-derivatives","BNBF0:USTF0",1754588156446,0.772,773.72,773.33,0.86337312]
["bitfinex-derivatives","BNBF0:USTF0",1754588157246,0.772,773.72,773.34,0.86337312]
["bitfinex-derivatives","BNBF0:USTF0",1754588157645,0.772,773.72,773.21,1.1552005]
["bitfinex-derivatives","BNBF0:USTF0",1754588157846,0.772,773.72,773.34,0.86342158]
["bitfinex-derivatives","BNBF0:USTF0",1754588159050,0.772,773.72,773.33,0.86342158]
["bitfinex-derivatives","BNBF0:USTF0",1754588159452,0.941,773.71,773.33,0.86342158]
["bitfinex-derivatives","BNBF0:USTF0",1754588160251,0.941,773.71,773.32,0.86342158]
["bitfinex-derivatives","BNBF0:USTF0",1754588160849,0.941,773.71,773.33,0.86342158]
["bitfinex-derivatives","BNBF0:USTF0",1754588161050,0.941,773.71,773.32,0.86342158]
["bitfinex-derivatives","BNBF0:USTF0",1754588161353,0.941,773.71,773.33,0.86342158]
["bitfinex-derivatives","BNBF0:USTF0",1754588161553,0.941,773.71,773.31,0.86342158]
["bitfinex-derivatives","BNBF0:USTF0",1754588163456,0.941,773.71,773.23,0.86342158]
["bitfinex-derivatives","BNBF0:USTF0",1754588164858,0.941,773.71,773.23,0.8646079]
["bitfinex-derivatives","BNBF0:USTF0",1754588166453,0.941,773.71,773.24,0.8646079]
["bitfinex-derivatives","BNBF0:USTF0",1754588166956,0.941,773.71,773.23,0.8646079]
["bitfinex-derivatives","BNBF0:USTF0",1754588167157,0.941,773.71,773.24,0.8646079]
["bitfinex-derivatives","BNBF0:USTF0",1754588167557,0.941,773.71,773.23,0.8646079]
["bitfinex-derivatives","BNBF0:USTF0",1754588168461,0.941,773.71,773.24,0.8646079]
["bitfinex-derivatives","BNBF0:USTF0",1754588172158,0.941,773.71,773.25,0.8646079]
["bitfinex-derivatives","BNBF0:USTF0",1754588173264,0.941,773.71,773.3,0.8646079]
["bitfinex-derivatives","BNBF0:USTF0",1754588174366,0.941,773.71,773.07,0.22490718]
["bitfinex-derivatives","BNBF0:USTF0",1754588174367,0.941,773.71,773.29,0.8646079]
["bitfinex-derivatives","BNBF0:USTF0",1754588174567,0.941,773.71,773.31,0.8646079]
["bitfinex-derivatives","BNBF0:USTF0",1754588175470,0.941,773.71,773.32,0.8646079]
["bitfinex-derivatives","BNBF0:USTF0",1754588176370,0.941,773.71,773.33,0.8646079]
["bitfinex-derivatives","BNBF0:USTF0",1754588177074,0.941,773.71,773.34,0.8646079]
["bitfinex-derivatives","BNBF0:USTF0",1754588177274,0.941,773.71,773.35,0.8646079]
["bitfinex-derivatives","BNBF0:USTF0",1754588177469,0.941,773.71,773.36,0.8646079]
["bitfinex-derivatives","BNBF0:USTF0",1754588179277,0.941,773.71,773.35,0.8646079]
["bitfinex-derivatives","BNBF0:USTF0",1754588179577,0.941,773.71,773.36,0.8646079]
["bitfinex-derivatives","BNBF0:USTF0",1754588180375,0.941,773.71,773.35,0.8646079]
["bitfinex-derivatives","BNBF0:USTF0",1754588181081,0.941,773.71,773.37,0.8646079]
["bitfinex-derivatives","BNBF0:USTF0",1754588181377,0.941,773.71,773.31,0.8646079]
["bitfinex-derivatives","BNBF0:USTF0",1754588182182,0.941,773.71,773.33,0.8646079]
["bitfinex-derivatives","BNBF0:USTF0",1754588182381,0.941,773.71,773.37,0.8646079]
["bitfinex-derivatives","BNBF0:USTF0",1754588182582,0.941,773.71,773.44,0.8646079]
["bitfinex-derivatives","BNBF0:USTF0",1754588182776,0.941,773.71,773.52,0.8646079]
["bitfinex-derivatives","BNBF0:USTF0",1754588182979,0.941,773.71,773.53,0.8646079]
["bitfinex-derivatives","BNBF0:USTF0",1754588183181,0.941,773.71,773.51,0.8646079]
["bitfinex-derivatives","BNBF0:USTF0",1754588183981,0.941,773.71,773.52,0.8646079]
["bitfinex-derivatives","BNBF0:USTF0",1754588184181,0.941,773.71,773.54,0.8646079]
["bitfinex-derivatives","BNBF0:USTF0",1754588184379,0.941,773.71,773.53,0.8646079]
["bitfinex-derivatives","BNBF0:USTF0",1754588185183,0.941,773.71,773.52,0.8646079]
["bitfinex-derivatives","BNBF0:USTF0",1754588186183,0.941,773.71,773.51,0.8646079]
["bitfinex-derivatives","BNBF0:USTF0",1754588187184,0.941,773.71,773.5,0.8646079]
["bitfinex-derivatives","BNBF0:USTF0",1754588188384,0.941,773.71,773.51,0.8646079]
["bitfinex-derivatives","BNBF0:USTF0",1754588189184,0.941,773.71,773.5,0.8646079]
["bitfinex-derivatives","BNBF0:USTF0",1754588189484,0.772,773.72,773.5,0.8646079]
["bitfinex-derivatives","BNBF0:USTF0",1754588190184,0.772,773.72,773.49,0.8646079]
["bitfinex-derivatives","BNBF0:USTF0",1754588191588,0.772,773.72,773.07,0.22490718]
["bitfinex-derivatives","BNBF0:USTF0",1754588191589,0.772,773.72,773.52,0.8646079]
["bitfinex-derivatives","BNBF0:USTF0",1754588191789,1.039,773.71,773.52,0.8646079]
["bitfinex-derivatives","BNBF0:USTF0",1754588192185,1.039,773.71,773.51,0.8646079]
["bitfinex-derivatives","BNBF0:USTF0",1754588193686,1.039,773.71,773.5,0.8646079]
["bitfinex-derivatives","BNBF0:USTF0",1754588193888,1.039,773.71,773.52,0.8646079]
["bitfinex-derivatives","BNBF0:USTF0",1754588194086,1.039,773.71,773.55,0.8646079]
["bitfinex-derivatives","BNBF0:USTF0",1754588194292,1.039,773.71,773.56,0.8646079]
["bitfinex-derivatives","BNBF0:USTF0",1754588195192,1.039,773.71,773.55,0.8646079]
["bitfinex-derivatives","BNBF0:USTF0",1754588195391,1.039,773.71,773.53,0.8646079]
["bitfinex-derivatives","BNBF0:USTF0",1754588196390,1.039,773.71,773.51,0.8646079]
["bitfinex-derivatives","BNBF0:USTF0",1754588196990,1.039,773.71,773.5,0.8646079]
["bitfinex-derivatives","BNBF0:USTF0",1754588198294,1.039,773.71,773.49,0.8646079]
["bitfinex-derivatives","BNBF0:USTF0",1754588198794,1.039,773.71,773.46,0.8646079]
["bitfinex-derivatives","BNBF0:USTF0",1754588200297,1.039,773.71,773.45,0.8646079]
["bitfinex-derivatives","BNBF0:USTF0",1754588201401,1.039,773.71,773.46,0.8646079]
["bitfinex-derivatives","BNBF0:USTF0",1754588202201,1.039,773.71,773.45,0.8646079]
["bitfinex-derivatives","BNBF0:USTF0",1754588202498,1.039,773.71,773.46,0.8646079]
["bitfinex-derivatives","BNBF0:USTF0",1754588202702,1.039,773.71,773.37,0.8646079]
["bitfinex-derivatives","BNBF0:USTF0",1754588202899,1.039,773.71,773.38,0.8646079]
["bitfinex-derivatives","BNBF0:USTF0",1754588203198,1.039,773.71,773.34,0.8646079]
["bitfinex-derivatives","BNBF0:USTF0",1754588203397,1.039,773.71,773.33,0.8646079]
["bitfinex-derivatives","BNBF0:USTF0",1754588203798,1.039,773.71,773.31,0.8646079]
["bitfinex-derivatives","BNBF0:USTF0",1754588204503,1.039,773.71,773.28,0.8646079]
["bitfinex-derivatives","BNBF0:USTF0",1754588205303,1.039,773.71,773.3,0.8646079]
["bitfinex-derivatives","BNBF0:USTF0",1754588205504,1.039,773.71,773.31,0.8646079]
["bitfinex-derivatives","BNBF0:USTF0",1754588206502,1.039,773.71,773.3,0.8646079]
["bitfinex-derivatives","BNBF0:USTF0",1754588206900,1.039,773.71,773.28,0.8646079]
["bitfinex-derivatives","BNBF0:USTF0",1754588207105,1.039,773.71,773.23,0.8646079]
["bitfinex-derivatives","BNBF0:USTF0",1754588207302,1.039,773.71,773.22,0.8646079]
["bitfinex-derivatives","BNBF0:USTF0",1754588207599,1.039,773.71,773.18,0.8646079]
["bitfinex-derivatives","BNBF0:USTF0",1754588210107,1.039,773.71,773.14,0.8646079]
["bitfinex-derivatives","BNBF0:USTF0",1754588212707,1.039,773.71,773.15,0.8646079]
["bitfinex-derivatives","BNBF0:USTF0",1754588213007,1.039,773.71,773.07,0.22490718]
["bitfinex-derivatives","BNBF0:USTF0",1754588213207,1.039,773.71,773.16,0.86691812]
["bitfinex-derivatives","BNBF0:USTF0",1754588213502,1.039,773.71,773.15,0.86691812]
["bitfinex-derivatives","BNBF0:USTF0",1754588213906,1.039,773.71,773.16,0.86691812]
["bitfinex-derivatives","BNBF0:USTF0",1754588214208,1.039,773.71,773.15,0.86691812]
["bitfinex-derivatives","BNBF0:USTF0",1754588214907,1.039,773.71,773.14,0.86691812]
["bitfinex-derivatives","BNBF0:USTF0",1754588215305,1.039,773.71,773.1,0.86691812]
["bitfinex-derivatives","BNBF0:USTF0",1754588215804,1.039,773.71,773.07,0.22490718]
["bitfinex-derivatives","BNBF0:USTF0",1754588218010,1.128,773.7,773.07,0.22490718]
["bitfinex-derivatives","BNBF0:USTF0",1754588222613,1.09,773.69,773.07,0.22490718]
["bitfinex-derivatives","BNBF0:USTF0",1754588224114,0.85791786,773.68,773.07,0.22490718]
["bitfinex-derivatives","BNBF0:USTF0",1754588224318,1.09,773.69,773.07,0.22490718]
["bitfinex-derivatives","BNBF0:USTF0",1754588224517,0.85772247,773.68,773.07,0.22490718]
["bitfinex-derivatives","BNBF0:USTF0",1754588224817,1.09,773.69,773.07,0.22490718]
["bitfinex-derivatives","BNBF0:USTF0",1754588225018,0.85772266,773.68,772.9,0.86691812]
["bitfinex-derivatives","BNBF0:USTF0",1754588225218,0.85772266,773.67,772.91,0.22499079]
["bitfinex-derivatives","BNBF0:USTF0",1754588225518,0.85772266,773.66,772.91,0.22499079]
["bitfinex-derivatives","BNBF0:USTF0",1754588225716,0.85772266,773.65,772.82,0.86691812]
["bitfinex-derivatives","BNBF0:USTF0",1754588225912,0.85772266,773.64,772.82,1.09193291]
["bitfinex-derivatives","BNBF0:USTF0",1754588226114,0.85772266,773.63,772.82,0.22501479]
["bitfinex-derivatives","BNBF0:USTF0",1754588226315,0.85772266,773.62,772.82,0.22501479]
["bitfinex-derivatives","BNBF0:USTF0",1754588226515,0.85772266,773.61,772.82,0.22501479]
["bitfinex-derivatives","BNBF0:USTF0",1754588226811,0.85772266,773.6,772.82,0.22501479]
["bitfinex-derivatives","BNBF0:USTF0",1754588227014,0.85772266,773.59,772.82,0.22501479]
["bitfinex-derivatives","BNBF0:USTF0",1754588227212,0.85772266,773.58,772.82,0.22501479]
["bitfinex-derivatives","BNBF0:USTF0",1754588227513,0.85772266,773.57,772.82,0.22501479]
["bitfinex-derivatives","BNBF0:USTF0",1754588227712,0.85772266,773.56,772.82,0.22501479]
["bitfinex-derivatives","BNBF0:USTF0",1754588227917,0.85772266,773.55,772.82,0.22501479]
["bitfinex-derivatives","BNBF0:USTF0",1754588228116,0.85772266,773.54,772.82,0.22501479]
["bitfinex-derivatives","BNBF0:USTF0",1754588228318,0.85772266,773.53,772.82,0.22501479]
["bitfinex-derivatives","BNBF0:USTF0",1754588228519,0.85772266,773.52,772.82,0.22501479]
["bitfinex-derivatives","BNBF0:USTF0",1754588228818,0.85772266,773.51,772.82,0.22501479]
["bitfinex-derivatives","BNBF0:USTF0",1754588229015,0.85772266,773.5,772.82,0.22501479]
["bitfinex-derivatives","BNBF0:USTF0",1754588229216,0.85772266,773.49,772.82,0.22501479]
["bitfinex-derivatives","BNBF0:USTF0",1754588229418,0.85772266,773.48,772.82,0.22501479]
["bitfinex-derivatives","BNBF0:USTF0",1754588229622,0.85772266,773.47,772.82,0.22501479]
["bitfinex-derivatives","BNBF0:USTF0",1754588229817,0.85772266,773.46,772.82,0.22501479]
["bitfinex-derivatives","BNBF0:USTF0",1754588230020,0.85772266,773.45,772.82,0.22501479]
["bitfinex-derivatives","BNBF0:USTF0",1754588230220,0.85772266,773.44,772.82,0.22501479]
["bitfinex-derivatives","BNBF0:USTF0",1754588230420,0.85772266,773.43,772.82,0.22501479]
["bitfinex-derivatives","BNBF0:USTF0",1754588230621,0.85772266,773.42,772.82,0.22501479]
["bitfinex-derivatives","BNBF0:USTF0",1754588230817,1.09,773.69,772.82,0.22501479]
["bitfinex-derivatives","BNBF0:USTF0",1754588231016,0.85580315,773.68,772.82,0.22501479]
["bitfinex-derivatives","BNBF0:USTF0",1754588231315,0.85580315,773.67,772.82,0.22501479]
["bitfinex-derivatives","BNBF0:USTF0",1754588231520,0.85580315,773.66,772.82,0.22501479]
["bitfinex-derivatives","BNBF0:USTF0",1754588231722,0.85580315,773.65,772.82,0.22501479]
["bitfinex-derivatives","BNBF0:USTF0",1754588231922,0.85550408,773.64,772.82,0.22501479]
["bitfinex-derivatives","BNBF0:USTF0",1754588232221,0.85550408,773.63,772.82,0.22501479]
["bitfinex-derivatives","BNBF0:USTF0",1754588232422,0.85550408,773.62,772.82,0.22501479]
["bitfinex-derivatives","BNBF0:USTF0",1754588232618,0.85550408,773.61,772.82,0.22501479]
["bitfinex-derivatives","BNBF0:USTF0",1754588232823,0.85550408,773.6,772.82,0.22501479]
["bitfinex-derivatives","BNBF0:USTF0",1754588233020,0.85550408,773.59,772.82,0.22501479]
["bitfinex-derivatives","BNBF0:USTF0",1754588233219,0.85550408,773.58,772.82,0.22501479]
["bitfinex-derivatives","BNBF0:USTF0",1754588233424,0.85550408,773.57,772.82,0.22501479]
["bitfinex-derivatives","BNBF0:USTF0",1754588233624,0.85550408,773.56,772.82,0.22501479]
["bitfinex-derivatives","BNBF0:USTF0",1754588233819,0.85550408,773.55,772.82,0.22501479]
["bitfinex-derivatives","BNBF0:USTF0",1754588234020,0.85550408,773.54,772.82,0.22501479]
["bitfinex-derivatives","BNBF0:USTF0",1754588234220,0.85550408,773.53,772.82,0.22501479]
["bitfinex-derivatives","BNBF0:USTF0",1754588234424,0.85550408,773.52,772.82,0.22501479]
["bitfinex-derivatives","BNBF0:USTF0",1754588234620,0.85550408,773.51,772.82,0.22501479]
["bitfinex-derivatives","BNBF0:USTF0",1754588234825,0.85550408,773.5,772.82,0.22501479]
["bitfinex-derivatives","BNBF0:USTF0",1754588235023,0.85550408,773.49,772.82,0.22501479]
["bitfinex-derivatives","BNBF0:USTF0",1754588235222,0.85550408,773.48,772.82,0.22501479]
["bitfinex-derivatives","BNBF0:USTF0",1754588235426,0.85550408,773.47,772.82,0.22501479]
["bitfinex-derivatives","BNBF0:USTF0",1754588235626,0.85550408,773.46,772.82,0.22501479]
["bitfinex-derivatives","BNBF0:USTF0",1754588235824,0.85550408,773.45,772.82,0.22501479]
["bitfinex-derivatives","BNBF0:USTF0",1754588236124,0.85550408,773.44,772.82,0.22501479]
["bitfinex-derivatives","BNBF0:USTF0",1754588236333,0.85550408,773.43,772.82,0.22501479]
["bitfinex-derivatives","BNBF0:USTF0",1754588236533,0.85550408,773.42,772.82,0.22501479]
["bitfinex-derivatives","BNBF0:USTF0",1754588236833,0.85550408,773.41,772.82,0.22501479]
["bitfinex-derivatives","BNBF0:USTF0",1754588237133,0.85550408,773.4,772.82,0.22501479]
["bitfinex-derivatives","BNBF0:USTF0",1754588237428,1.09,773.69,772.47,0.86691812]
["bitfinex-derivatives","BNBF0:USTF0",1754588237629,0.8540453,773.68,772.71,0.22506864]
["bitfinex-derivatives","BNBF0:USTF0",1754588237830,1.95824739,773.69,772.71,0.22506864]
["bitfinex-derivatives","BNBF0:USTF0",1754588237831,1.72229269,773.67,772.71,0.22506864]
["bitfinex-derivatives","BNBF0:USTF0",1754588238031,0.86824739,773.6,772.23,0.86691812]
["bitfinex-derivatives","BNBF0:USTF0",1754588238231,1.72229269,773.59,772.61,0.225073]
["bitfinex-derivatives","BNBF0:USTF0",1754588238529,0.8540453,773.58,772.61,0.225073]
["bitfinex-derivatives","BNBF0:USTF0",1754588238732,0.8540453,773.57,772.61,0.225073]
["bitfinex-derivatives","BNBF0:USTF0",1754588239029,0.8540453,773.56,772.61,0.225073]
["bitfinex-derivatives","BNBF0:USTF0",1754588239229,0.8540453,773.55,772.61,0.225073]
["bitfinex-derivatives","BNBF0:USTF0",1754588239532,0.8540453,773.54,772.61,0.225073]
["bitfinex-derivatives","BNBF0:USTF0",1754588239732,0.8540453,773.53,772.61,0.225073]
["bitfinex-derivatives","BNBF0:USTF0",1754588239933,0.8540453,773.52,772.61,0.225073]
["bitfinex-derivatives","BNBF0:USTF0",1754588240129,0.8540453,773.51,772.61,0.225073]
["bitfinex-derivatives","BNBF0:USTF0",1754588240430,0.86824739,773.61,772.61,0.225073]
["bitfinex-derivatives","BNBF0:USTF0",1754588240629,0.85355151,773.6,772.61,0.225073]
["bitfinex-derivatives","BNBF0:USTF0",1754588240834,0.85355151,773.59,772.61,0.225073]
["bitfinex-derivatives","BNBF0:USTF0",1754588241033,0.85355151,773.58,772.61,0.225073]
["bitfinex-derivatives","BNBF0:USTF0",1754588241234,0.85308871,773.57,772.61,0.225073]
["bitfinex-derivatives","BNBF0:USTF0",1754588241435,0.85308871,773.56,772.61,0.225073]
["bitfinex-derivatives","BNBF0:USTF0",1754588241630,0.85308871,773.55,772.61,0.225073]
["bitfinex-derivatives","BNBF0:USTF0",1754588241831,0.86824739,773.64,772.61,0.225073]
["bitfinex-derivatives","BNBF0:USTF0",1754588241832,0.85308871,773.54,772.61,0.225073]
["bitfinex-derivatives","BNBF0:USTF0",1754588242036,0.85308871,773.53,772.61,0.225073]
["bitfinex-derivatives","BNBF0:USTF0",1754588242337,0.85308871,773.52,772.61,0.225073]
["bitfinex-derivatives","BNBF0:USTF0",1754588242637,0.85308871,773.51,772.61,0.225073]
["bitfinex-derivatives","BNBF0:USTF0",1754588242932,0.85308871,773.5,772.61,0.225073]
["bitfinex-derivatives","BNBF0:USTF0",1754588243234,0.85308871,773.49,772.61,0.225073]
["bitfinex-derivatives","BNBF0:USTF0",1754588243432,0.85279402,773.48,772.61,0.225073]
["bitfinex-derivatives","BNBF0:USTF0",1754588243636,0.85279402,773.47,772.61,0.225073]
["bitfinex-derivatives","BNBF0:USTF0",1754588243836,0.85279402,773.46,772.61,0.225073]
["bitfinex-derivatives","BNBF0:USTF0",1754588244036,0.85279402,773.45,772.61,0.225073]
["bitfinex-derivatives","BNBF0:USTF0",1754588244237,0.85279402,773.44,772.61,0.225073]
["bitfinex-derivatives","BNBF0:USTF0",1754588244437,1.09,773.69,772.61,0.225073]
["bitfinex-derivatives","BNBF0:USTF0",1754588244438,0.85279402,773.43,772.61,0.225073]
["bitfinex-derivatives","BNBF0:USTF0",1754588244733,0.85279402,773.42,772.61,0.225073]
["bitfinex-derivatives","BNBF0:USTF0",1754588244933,0.85279402,773.41,772.61,0.225073]
["bitfinex-derivatives","BNBF0:USTF0",1754588245136,0.85279402,773.4,772.61,0.225073]
["bitfinex-derivatives","BNBF0:USTF0",1754588245334,0.85279402,773.39,772.61,0.225073]
["bitfinex-derivatives","BNBF0:USTF0",1754588245638,0.85279402,773.38,772.61,0.225073]
["bitfinex-derivatives","BNBF0:USTF0",1754588245836,0.85279402,773.37,772.61,0.225073]
["bitfinex-derivatives","BNBF0:USTF0",1754588246034,0.85279402,773.36,772.61,0.225073]
["bitfinex-derivatives","BNBF0:USTF0",1754588246234,0.85279402,773.35,772.61,0.225073]
["bitfinex-derivatives","BNBF0:USTF0",1754588246438,0.85279402,773.34,772.61,0.225073]
["bitfinex-derivatives","BNBF0:USTF0",1754588246733,1.09,773.69,772.61,0.225073]
["bitfinex-derivatives","BNBF0:USTF0",1754588246933,0.85180517,773.68,772.61,0.225073]
["bitfinex-derivatives","BNBF0:USTF0",1754588247137,0.85180517,773.67,772.61,0.225073]
["bitfinex-derivatives","BNBF0:USTF0",1754588247331,0.85180517,773.66,772.61,0.225073]
["bitfinex-derivatives","BNBF0:USTF0",1754588247532,0.85180517,773.65,772.61,0.225073]
["bitfinex-derivatives","BNBF0:USTF0",1754588247732,0.85180517,773.64,772.61,0.225073]
["bitfinex-derivatives","BNBF0:USTF0",1754588247933,1.128,773.7,772.61,0.225073]
["bitfinex-derivatives","BNBF0:USTF0",1754588247934,0.85180517,773.63,772.61,0.225073]
["bitfinex-derivatives","BNBF0:USTF0",1754588248138,0.85180517,773.62,772.61,0.225073]
["bitfinex-derivatives","BNBF0:USTF0",1754588248338,0.85180517,773.61,772.61,0.225073]
["bitfinex-derivatives","BNBF0:USTF0",1754588248638,0.85180517,773.6,772.61,0.225073]
["bitfinex-derivatives","BNBF0:USTF0",1754588248840,0.85180517,773.59,772.61,0.225073]
["bitfinex-derivatives","BNBF0:USTF0",1754588249040,1.128,773.7,772.61,0.225073]
["bitfinex-derivatives","BNBF0:USTF0",1754588249336,0.85154375,773.69,772.61,0.225073]
["bitfinex-derivatives","BNBF0:USTF0",1754588249539,0.85154375,773.68,772.61,0.225073]
["bitfinex-derivatives","BNBF0:USTF0",1754588249740,0.85154375,773.67,772.61,0.225073]
["bitfinex-derivatives","BNBF0:USTF0",1754588249939,0.85154375,773.66,772.61,0.225073]
["bitfinex-derivatives","BNBF0:USTF0",1754588250139,0.85154375,773.65,772.61,0.225073]
["bitfinex-derivatives","BNBF0:USTF0",1754588256748,0.85154375,773.64,772.61,0.225073]
["bitfinex-derivatives","BNBF0:USTF0",1754588256945,0.85154375,773.63,772.61,0.225073]
["bitfinex-derivatives","BNBF0:USTF0",1754588257145,0.85154375,773.62,772.61,0.225073]
["bitfinex-derivatives","BNBF0:USTF0",1754588257345,0.85291762,773.61,772.61,0.225073]
["bitfinex-derivatives","BNBF0:USTF0",1754588257544,0.85291762,773.6,772.61,0.225073]
["bitfinex-derivatives","BNBF0:USTF0",1754588257745,0.85291762,773.59,772.61,0.225073]
["bitfinex-derivatives","BNBF0:USTF0",1754588258046,0.758,773.66,772.61,0.225073]
["bitfinex-derivatives","BNBF0:USTF0",1754588258250,0.8529248,773.65,772.61,0.225073]
["bitfinex-derivatives","BNBF0:USTF0",1754588258549,0.8529248,773.64,772.61,0.225073]
["bitfinex-derivatives","BNBF0:USTF0",1754588258749,0.8529248,773.63,772.61,0.225073]
["bitfinex-derivatives","BNBF0:USTF0",1754588259049,0.8529248,773.62,772.61,0.225073]
["bitfinex-derivatives","BNBF0:USTF0",1754588259245,0.8529248,773.61,772.61,0.225073]
["bitfinex-derivatives","BNBF0:USTF0",1754588259454,0.8529248,773.6,772.61,0.225073]
["bitfinex-derivatives","BNBF0:USTF0",1754588259647,0.8529248,773.59,772.61,0.225073]
["bitfinex-derivatives","BNBF0:USTF0",1754588259845,0.8529248,773.58,772.61,0.225073]
["bitfinex-derivatives","BNBF0:USTF0",1754588260046,0.8529248,773.57,772.61,0.225073]
["bitfinex-derivatives","BNBF0:USTF0",1754588260351,0.8529248,773.56,772.61,0.225073]
["bitfinex-derivatives","BNBF0:USTF0",1754588260547,0.8529248,773.55,772.61,0.225073]
["bitfinex-derivatives","BNBF0:USTF0",1754588260751,0.8529248,773.54,772.61,0.225073]
["bitfinex-derivatives","BNBF0:USTF0",1754588261052,0.85353217,773.53,772.61,0.225073]
["bitfinex-derivatives","BNBF0:USTF0",1754588261253,0.86824739,773.47,772.61,0.225073]
["bitfinex-derivatives","BNBF0:USTF0",1754588261454,0.85353217,773.46,772.61,0.225073]
["bitfinex-derivatives","BNBF0:USTF0",1754588261655,0.85353217,773.45,772.61,0.225073]
["bitfinex-derivatives","BNBF0:USTF0",1754588261854,0.85353217,773.45,772.28,0.86691812]
["bitfinex-derivatives","BNBF0:USTF0",1754588262051,0.86824739,773.43,772.25,0.86691812]
["bitfinex-derivatives","BNBF0:USTF0",1754588262351,0.85353217,773.42,772.5,0.22511377]
["bitfinex-derivatives","BNBF0:USTF0",1754588262649,0.85353217,773.41,772.5,0.22511377]
["bitfinex-derivatives","BNBF0:USTF0",1754588263254,0.86824739,773.39,772.5,0.22511377]
["bitfinex-derivatives","BNBF0:USTF0",1754588263453,0.85353217,773.38,772.5,0.22511377]
["bitfinex-derivatives","BNBF0:USTF0",1754588263650,0.85353217,773.37,772.5,0.22511377]
["bitfinex-derivatives","BNBF0:USTF0",1754588263853,0.85353217,773.36,772.5,0.22511377]
["bitfinex-derivatives","BNBF0:USTF0",1754588264050,0.85353217,773.35,772.5,0.22511377]
["bitfinex-derivatives","BNBF0:USTF0",1754588264355,0.85353217,773.34,772.5,0.22511377]
["bitfinex-derivatives","BNBF0:USTF0",1754588264555,0.85353217,773.33,772.5,0.22511377]
["bitfinex-derivatives","BNBF0:USTF0",1754588264752,0.85353217,773.32,772.27,0.86691812]
["bitfinex-derivatives","BNBF0:USTF0",1754588264956,0.85353217,773.31,772.25,0.86691812]
["bitfinex-derivatives","BNBF0:USTF0",1754588265153,0.85353217,773.3,772.42,0.22513562]
["bitfinex-derivatives","BNBF0:USTF0",1754588265455,0.85353217,773.29,772.42,0.22513562]
["bitfinex-derivatives","BNBF0:USTF0",1754588265655,0.85353217,773.28,772.42,0.22513562]
["bitfinex-derivatives","BNBF0:USTF0",1754588265852,0.85353217,773.27,772.42,0.22513562]
["bitfinex-derivatives","BNBF0:USTF0",1754588266155,0.85353217,773.26,772.42,0.22513562]
["bitfinex-derivatives","BNBF0:USTF0",1754588266456,0.85353217,773.25,772.42,0.22513562]
["bitfinex-derivatives","BNBF0:USTF0",1754588266656,0.85353217,773.24,772.42,0.22513562]
["bitfinex-derivatives","BNBF0:USTF0",1754588266856,0.86824739,773.36,772.42,0.22513562]
["bitfinex-derivatives","BNBF0:USTF0",1754588267056,0.85472898,773.35,772.42,0.22513562]
["bitfinex-derivatives","BNBF0:USTF0",1754588267253,0.85472898,773.34,772.42,0.22513562]
["bitfinex-derivatives","BNBF0:USTF0",1754588267456,0.85514691,773.33,772.42,0.22513562]
["bitfinex-derivatives","BNBF0:USTF0",1754588267657,0.85514691,773.32,772.42,0.22513562]
["bitfinex-derivatives","BNBF0:USTF0",1754588267857,0.85514691,773.31,772.42,0.22513562]
["bitfinex-derivatives","BNBF0:USTF0",1754588268153,0.85514691,773.3,772.42,0.22513562]
["bitfinex-derivatives","BNBF0:USTF0",1754588268355,0.85514691,773.29,772.42,0.22513562]
["bitfinex-derivatives","BNBF0:USTF0",1754588268554,0.85514691,773.28,772.42,0.22513562]
["bitfinex-derivatives","BNBF0:USTF0",1754588268760,0.85514691,773.27,772.42,0.22513562]
["bitfinex-derivatives","BNBF0:USTF0",1754588269058,0.85514691,773.26,772.2,0.86691812]
["bitfinex-derivatives","BNBF0:USTF0",1754588269255,0.85514691,773.25,772.33,0.22515746]
["bitfinex-derivatives","BNBF0:USTF0",1754588269456,0.85514691,773.24,772.33,0.22515746]
["bitfinex-derivatives","BNBF0:USTF0",1754588269656,0.85514691,773.23,772.33,0.22515746]
["bitfinex-derivatives","BNBF0:USTF0",1754588269855,0.85514691,773.22,772.33,0.22515746]
["bitfinex-derivatives","BNBF0:USTF0",1754588270053,0.85514691,773.21,772.33,0.22515746]
["bitfinex-derivatives","BNBF0:USTF0",1754588270258,0.85514691,773.2,772.33,0.22515746]
["bitfinex-derivatives","BNBF0:USTF0",1754588270555,0.85514691,773.19,772.33,0.22515746]
["bitfinex-derivatives","BNBF0:USTF0",1754588270759,0.85514691,773.18,772.33,0.22515746]
["bitfinex-derivatives","BNBF0:USTF0",1754588270959,0.85514691,773.17,772.33,0.22515746]
["bitfinex-derivatives","BNBF0:USTF0",1754588271154,0.85514691,773.16,772.33,0.22515746]
["bitfinex-derivatives","BNBF0:USTF0",1754588271352,0.85514691,773.15,772.33,0.22515746]
["bitfinex-derivatives","BNBF0:USTF0",1754588271553,0.85514691,773.14,772.33,0.22515746]
["bitfinex-derivatives","BNBF0:USTF0",1754588271759,0.85514691,773.13,772.33,0.22515746]
["bitfinex-derivatives","BNBF0:USTF0",1754588272056,0.85514691,773.12,772.33,0.22515746]
["bitfinex-derivatives","BNBF0:USTF0",1754588272257,0.85514691,773.11,772.33,0.22515746]
["bitfinex-derivatives","BNBF0:USTF0",1754588272459,0.85514691,773.1,772.33,0.22515746]
["bitfinex-derivatives","BNBF0:USTF0",1754588272654,0.85514691,773.09,772.33,0.22515746]
["bitfinex-derivatives","BNBF0:USTF0",1754588272860,0.85514691,773.08,772.33,0.22515746]
["bitfinex-derivatives","BNBF0:USTF0",1754588273056,0.86824739,773.4,772.33,0.22515746]
["bitfinex-derivatives","BNBF0:USTF0",1754588273357,1.72447623,773.39,772.33,0.22515746]
["bitfinex-derivatives","BNBF0:USTF0",1754588273656,0.85622884,773.38,772.33,0.22515746]
["bitfinex-derivatives","BNBF0:USTF0",1754588274160,1.72447623,773.38,772.33,0.22515746]
["bitfinex-derivatives","BNBF0:USTF0",1754588274456,0.85622884,773.37,772.33,0.22515746]
["bitfinex-derivatives","BNBF0:USTF0",1754588274756,0.85622884,773.36,772.33,0.22515746]
["bitfinex-derivatives","BNBF0:USTF0",1754588274960,0.85622884,773.35,772.33,0.22515746]
["bitfinex-derivatives","BNBF0:USTF0",1754588275159,0.732,773.42,772.33,0.22515746]
["bitfinex-derivatives","BNBF0:USTF0",1754588275160,0.85622884,773.34,772.33,0.22515746]
["bitfinex-derivatives","BNBF0:USTF0",1754588275358,0.85622884,773.33,772.33,0.22515746]
["bitfinex-derivatives","BNBF0:USTF0",1754588275558,0.86824739,773.38,772.33,0.22515746]
["bitfinex-derivatives","BNBF0:USTF0",1754588275763,0.85648272,773.37,772.33,0.22515746]
["bitfinex-derivatives","BNBF0:USTF0",1754588275958,0.85648272,773.36,772.33,0.22515746]
["bitfinex-derivatives","BNBF0:USTF0",1754588276257,0.85648272,773.35,772.33,0.22515746]
["bitfinex-derivatives","BNBF0:USTF0",1754588276558,0.85648272,773.34,772.33,0.22515746]
["bitfinex-derivatives","BNBF0:USTF0",1754588276757,0.85648272,773.33,772.33,0.22515746]
["bitfinex-derivatives","BNBF0:USTF0",1754588276961,0.85648272,773.32,772.33,0.22515746]
["bitfinex-derivatives","BNBF0:USTF0",1754588277162,0.85648272,773.31,772.33,0.22515746]
["bitfinex-derivatives","BNBF0:USTF0",1754588277363,0.85648272,773.3,772.33,0.22515746]
["bitfinex-derivatives","BNBF0:USTF0",1754588277564,0.85648272,773.29,772.33,0.22515746]
["bitfinex-derivatives","BNBF0:USTF0",1754588277766,0.85648272,773.28,772.33,0.22515746]
["bitfinex-derivatives","BNBF0:USTF0",1754588277960,0.85648272,773.27,772.33,0.22515746]
["bitfinex-derivatives","BNBF0:USTF0",1754588278164,0.85648272,773.26,772.33,0.22515746]
["bitfinex-derivatives","BNBF0:USTF0",1754588278365,0.85648272,773.25,772.33,0.22515746]
["bitfinex-derivatives","BNBF0:USTF0",1754588281265,0.85724147,773.4,772.33,0.22515746]
["bitfinex-derivatives","BNBF0:USTF0",1754588281462,0.85724147,773.39,772.33,0.22515746]
["bitfinex-derivatives","BNBF0:USTF0",1754588281661,0.85724147,773.38,772.33,0.22515746]
["bitfinex-derivatives","BNBF0:USTF0",1754588281862,0.85724147,773.37,772.33,0.22515746]
["bitfinex-derivatives","BNBF0:USTF0",1754588282067,0.85724147,773.36,772.33,0.22515746]
["bitfinex-derivatives","BNBF0:USTF0",1754588282267,0.85724147,773.35,772.33,0.22515746]
["bitfinex-derivatives","BNBF0:USTF0",1754588282465,0.85724147,773.34,772.33,0.22515746]
["bitfinex-derivatives","BNBF0:USTF0",1754588282663,0.85724147,773.33,772.33,0.22515746]
["bitfinex-derivatives","BNBF0:USTF0",1754588282863,0.85724147,773.32,772.33,0.22515746]
["bitfinex-derivatives","BNBF0:USTF0",1754588283168,0.85724147,773.31,772.34,0.86691812]
["bitfinex-derivatives","BNBF0:USTF0",1754588283367,0.732,773.42,772.35,0.86691812]
["bitfinex-derivatives","BNBF0:USTF0",1754588283568,0.85803504,773.41,772.35,0.86691812]
["bitfinex-derivatives","BNBF0:USTF0",1754588283764,0.85803504,773.4,772.35,0.86691812]
["bitfinex-derivatives","BNBF0:USTF0",1754588284164,0.85803504,773.39,772.35,0.86691812]
["bitfinex-derivatives","BNBF0:USTF0",1754588284367,0.85803504,773.38,772.36,0.86691812]
["bitfinex-derivatives","BNBF0:USTF0",1754588284565,0.85803504,773.37,772.36,0.86691812]
["bitfinex-derivatives","BNBF0:USTF0",1754588284768,0.85803504,773.36,772.36,0.86691812]
["bitfinex-derivatives","BNBF0:USTF0",1754588284965,0.85803504,773.35,772.36,0.86691812]
["bitfinex-derivatives","BNBF0:USTF0",1754588285266,0.85803504,773.34,772.37,0.86691812]
["bitfinex-derivatives","BNBF0:USTF0",1754588285468,0.85803504,773.33,772.37,0.86691812]
["bitfinex-derivatives","BNBF0:USTF0",1754588285667,0.85803504,773.32,772.37,0.86691812]
["bitfinex-derivatives","BNBF0:USTF0",1754588285869,0.85803504,773.31,772.37,0.86691812]
["bitfinex-derivatives","BNBF0:USTF0",1754588286171,0.85803504,773.3,772.37,0.86691812]
["bitfinex-derivatives","BNBF0:USTF0",1754588286366,0.85803504,773.29,772.37,0.86691812]
["bitfinex-derivatives","BNBF0:USTF0",1754588286571,0.85803504,773.28,772.37,0.86691812]
["bitfinex-derivatives","BNBF0:USTF0",1754588286766,0.85803504,773.27,772.37,0.86691812]
["bitfinex-derivatives","BNBF0:USTF0",1754588286968,0.85803504,773.26,772.37,0.86691812]
["bitfinex-derivatives","BNBF0:USTF0",1754588287272,0.85803504,773.25,772.4,0.86691812]
["bitfinex-derivatives","BNBF0:USTF0",1754588287472,0.85803504,773.24,772.4,0.86691812]
["bitfinex-derivatives","BNBF0:USTF0",1754588287673,0.85803504,773.23,772.4,0.86691812]
["bitfinex-derivatives","BNBF0:USTF0",1754588287874,0.85803504,773.22,772.41,0.86691812]
["bitfinex-derivatives","BNBF0:USTF0",1754588288075,0.85803504,773.21,772.41,0.86691812]
["bitfinex-derivatives","BNBF0:USTF0",1754588288276,0.85803504,773.2,772.41,0.86691812]
["bitfinex-derivatives","BNBF0:USTF0",1754588288475,0.85803504,773.19,772.41,0.86691812]
["bitfinex-derivatives","BNBF0:USTF0",1754588288675,0.85803504,773.18,772.41,0.86691812]
["bitfinex-derivatives","BNBF0:USTF0",1754588288873,0.85803504,773.17,772.41,0.86691812]
["bitfinex-derivatives","BNBF0:USTF0",1754588289176,0.85803504,773.16,772.41,0.86691812]
["bitfinex-derivatives","BNBF0:USTF0",1754588289376,0.85884778,773.15,772.41,0.86691812]
["bitfinex-derivatives","BNBF0:USTF0",1754588289579,0.86824739,773.4,772.4,0.86691812]
["bitfinex-derivatives","BNBF0:USTF0",1754588289773,0.85884778,773.39,772.4,0.86691812]
["bitfinex-derivatives","BNBF0:USTF0",1754588289972,0.85884778,773.38,772.4,0.86691812]
["bitfinex-derivatives","BNBF0:USTF0",1754588290176,0.86824739,773.4,772.4,0.86691812]
["bitfinex-derivatives","BNBF0:USTF0",1754588290177,0.85884778,773.37,772.4,0.86691812]
["bitfinex-derivatives","BNBF0:USTF0",1754588290477,0.85884778,773.36,772.39,0.86691812]
["bitfinex-derivatives","BNBF0:USTF0",1754588290678,0.85884778,773.35,772.39,0.86691812]
["bitfinex-derivatives","BNBF0:USTF0",1754588290876,0.85884778,773.34,772.39,0.86691812]
["bitfinex-derivatives","BNBF0:USTF0",1754588291075,0.85884778,773.33,772.38,0.86691812]
["bitfinex-derivatives","BNBF0:USTF0",1754588291275,0.85884778,773.32,772.39,0.86691812]
["bitfinex-derivatives","BNBF0:USTF0",1754588291481,0.85884778,773.31,772.39,0.86691812]
["bitfinex-derivatives","BNBF0:USTF0",1754588291779,0.85884778,773.3,772.39,0.86691812]
["bitfinex-derivatives","BNBF0:USTF0",1754588291976,0.85884778,773.29,772.39,0.86691812]
["bitfinex-derivatives","BNBF0:USTF0",1754588292178,0.732,773.42,772.42,0.86691812]
["bitfinex-derivatives","BNBF0:USTF0",1754588292479,0.8589649,773.41,772.52,0.86691812]
["bitfinex-derivatives","BNBF0:USTF0",1754588292678,0.8589649,773.4,772.53,0.86691812]
["bitfinex-derivatives","BNBF0:USTF0",1754588292877,0.732,773.42,772.55,0.86691812]
["bitfinex-derivatives","BNBF0:USTF0",1754588292878,0.85899632,773.39,772.55,0.86691812]
["bitfinex-derivatives","BNBF0:USTF0",1754588293080,0.85899632,773.38,772.62,0.86691812]
["bitfinex-derivatives","BNBF0:USTF0",1754588293280,0.85899632,773.37,772.62,0.86691812]
["bitfinex-derivatives","BNBF0:USTF0",1754588293581,0.85899632,773.36,772.62,0.86691812]
["bitfinex-derivatives","BNBF0:USTF0",1754588293776,0.85899632,773.35,772.62,0.86691812]
["bitfinex-derivatives","BNBF0:USTF0",1754588294075,0.85899632,773.34,772.64,0.86691812]
["bitfinex-derivatives","BNBF0:USTF0",1754588294276,0.85899632,773.33,772.64,0.86691812]
["bitfinex-derivatives","BNBF0:USTF0",1754588294575,0.85899632,773.32,772.64,0.86691812]
["bitfinex-derivatives","BNBF0:USTF0",1754588294778,0.85899632,773.31,772.64,0.86691812]
["bitfinex-derivatives","BNBF0:USTF0",1754588294979,0.732,773.42,772.64,0.86691812]
["bitfinex-derivatives","BNBF0:USTF0",1754588295180,0.85892,773.41,772.64,0.86691812]
["bitfinex-derivatives","BNBF0:USTF0",1754588295479,0.85892,773.4,772.64,0.86691812]
["bitfinex-derivatives","BNBF0:USTF0",1754588295677,0.85892,773.39,772.64,0.86691812]
["bitfinex-derivatives","BNBF0:USTF0",1754588295878,0.806,773.41,772.64,0.86691812]
["bitfinex-derivatives","BNBF0:USTF0",1754588296078,0.8589417,773.4,772.64,0.86691812]
["bitfinex-derivatives","BNBF0:USTF0",1754588296282,0.8589417,773.39,772.68,0.86691812]
["bitfinex-derivatives","BNBF0:USTF0",1754588296484,0.806,773.41,772.72,0.86691812]
["bitfinex-derivatives","BNBF0:USTF0",1754588296683,0.85896046,773.4,772.72,0.86691812]
["bitfinex-derivatives","BNBF0:USTF0",1754588296982,0.85896046,773.39,772.73,0.86691812]
["bitfinex-derivatives","BNBF0:USTF0",1754588297282,0.806,773.41,772.73,0.86691812]
["bitfinex-derivatives","BNBF0:USTF0",1754588297479,0.85898049,773.4,772.73,0.86691812]
["bitfinex-derivatives","BNBF0:USTF0",1754588297779,0.85898049,773.39,772.73,0.86691812]
["bitfinex-derivatives","BNBF0:USTF0",1754588298082,0.806,773.41,772.73,0.86691812]
["bitfinex-derivatives","BNBF0:USTF0",1754588298279,0.806,773.41,772.81,0.86691812]
["bitfinex-derivatives","BNBF0:USTF0",1754588298680,0.806,773.41,772.66,1.1552005]
["bitfinex-derivatives","BNBF0:USTF0",1754588298681,0.806,773.41,772.82,0.86691812]
["bitfinex-derivatives","BNBF0:USTF0",1754588298878,0.806,773.41,772.81,0.86691812]
["bitfinex-derivatives","BNBF0:USTF0",1754588299983,0.806,773.41,772.82,0.86691812]
["bitfinex-derivatives","BNBF0:USTF0",1754588300180,0.806,773.41,772.81,0.86691812]
["bitfinex-derivatives","BNBF0:USTF0",1754588301186,0.806,773.41,772.8,0.86691812]
["bitfinex-derivatives","BNBF0:USTF0",1754588303187,0.806,773.41,772.79,0.86691812]
["bitfinex-derivatives","BNBF0:USTF0",1754588304386,0.806,773.41,772.78,0.86691812]
["bitfinex-derivatives","BNBF0:USTF0",1754588306386,0.806,773.41,772.77,0.86691812]
["bitfinex-derivatives","BNBF0:USTF0",1754588306687,0.806,773.41,772.78,0.86691812]
["bitfinex-derivatives","BNBF0:USTF0",1754588306887,0.806,773.41,772.77,0.86691812]
["bitfinex-derivatives","BNBF0:USTF0",1754588308290,0.806,773.41,772.79,0.86691812]
["bitfinex-derivatives","BNBF0:USTF0",1754588309891,0.806,773.41,772.78,0.86691812]
["bitfinex-derivatives","BNBF0:USTF0",1754588310092,0.806,773.41,772.79,0.86691812]
["bitfinex-derivatives","BNBF0:USTF0",1754588310289,0.806,773.41,772.84,0.86691812]
["bitfinex-derivatives","BNBF0:USTF0",1754588311888,0.806,773.41,772.86,0.86691812]
["bitfinex-derivatives","BNBF0:USTF0",1754588312088,0.806,773.41,772.91,0.86691812]
["bitfinex-derivatives","BNBF0:USTF0",1754588312287,0.806,773.41,772.92,0.86691812]
["bitfinex-derivatives","BNBF0:USTF0",1754588312995,0.806,773.41,772.91,0.86691812]
["bitfinex-derivatives","BNBF0:USTF0",1754588313796,0.806,773.41,772.95,0.86691812]
["bitfinex-derivatives","BNBF0:USTF0",1754588314193,0.806,773.41,772.94,0.86691812]
["bitfinex-derivatives","BNBF0:USTF0",1754588314898,0.806,773.41,772.95,0.86691812]
["bitfinex-derivatives","BNBF0:USTF0",1754588315298,0.806,773.41,772.91,0.86691812]
["bitfinex-derivatives","BNBF0:USTF0",1754588315501,0.806,773.41,772.9,0.86691812]
["bitfinex-derivatives","BNBF0:USTF0",1754588315801,0.806,773.41,772.88,0.86691812]
["bitfinex-derivatives","BNBF0:USTF0",1754588316296,0.806,773.41,772.87,0.86691812]
["bitfinex-derivatives","BNBF0:USTF0",1754588316496,0.806,773.41,772.86,0.86691812]
["bitfinex-derivatives","BNBF0:USTF0",1754588319106,0.806,773.41,772.85,0.86691812]
["bitfinex-derivatives","BNBF0:USTF0",1754588320203,0.806,773.41,772.84,0.86691812]
["bitfinex-derivatives","BNBF0:USTF0",1754588322105,0.806,773.41,772.83,0.86691812]
["bitfinex-derivatives","BNBF0:USTF0",1754588322306,0.976,773.4,772.83,0.86691812]
["bitfinex-derivatives","BNBF0:USTF0",1754588324003,0.976,773.4,772.84,0.86691812]
["bitfinex-derivatives","BNBF0:USTF0",1754588324302,0.976,773.4,772.83,0.86691812]
["bitfinex-derivatives","BNBF0:USTF0",1754588325306,0.976,773.4,772.86,0.86691812]
["bitfinex-derivatives","BNBF0:USTF0",1754588326404,0.976,773.4,772.85,0.86691812]
["bitfinex-derivatives","BNBF0:USTF0",1754588326804,0.976,773.4,772.84,0.86691812]
["bitfinex-derivatives","BNBF0:USTF0",1754588327003,0.976,773.4,772.83,0.86691812]
["bitfinex-derivatives","BNBF0:USTF0",1754588329007,0.976,773.4,772.85,0.86691812]
["bitfinex-derivatives","BNBF0:USTF0",1754588329207,0.976,773.4,772.87,0.86691812]
["bitfinex-derivatives","BNBF0:USTF0",1754588330307,0.976,773.4,772.88,0.86691812]
["bitfinex-derivatives","BNBF0:USTF0",1754588330605,0.976,773.4,772.99,0.86691812]
["bitfinex-derivatives","BNBF0:USTF0",1754588330909,0.976,773.4,772.98,0.86691812]
["bitfinex-derivatives","BNBF0:USTF0",1754588332806,0.976,773.4,772.96,0.86691812]
["bitfinex-derivatives","BNBF0:USTF0",1754588333211,0.976,773.4,772.95,0.86691812]
["bitfinex-derivatives","BNBF0:USTF0",1754588333409,0.976,773.4,772.96,0.86691812]
["bitfinex-derivatives","BNBF0:USTF0",1754588334208,0.976,773.4,772.97,0.86691812]
["bitfinex-derivatives","BNBF0:USTF0",1754588334406,0.976,773.4,772.98,0.86691812]
["bitfinex-derivatives","BNBF0:USTF0",1754588334606,0.976,773.4,772.97,0.86691812]
["bitfinex-derivatives","BNBF0:USTF0",1754588335211,0.976,773.4,772.96,0.86691812]
["bitfinex-derivatives","BNBF0:USTF0",1754588335507,0.976,773.4,772.97,0.86691812]
["bitfinex-derivatives","BNBF0:USTF0",1754588335808,0.976,773.4,772.96,0.86691812]
["bitfinex-derivatives","BNBF0:USTF0",1754588336013,0.976,773.4,772.94,0.86691812]
["bitfinex-derivatives","BNBF0:USTF0",1754588336512,0.976,773.4,772.95,0.86691812]
["bitfinex-derivatives","BNBF0:USTF0",1754588336909,0.976,773.4,772.91,0.86691812]
["bitfinex-derivatives","BNBF0:USTF0",1754588337108,0.976,773.4,772.33,0.22515746]
["bitfinex-derivatives","BNBF0:USTF0",1754588337109,0.976,773.4,772.88,0.86691812]
["bitfinex-derivatives","BNBF0:USTF0",1754588337709,0.976,773.4,772.89,0.86691812]
["bitfinex-derivatives","BNBF0:USTF0",1754588337913,0.976,773.4,772.9,0.86691812]
["bitfinex-derivatives","BNBF0:USTF0",1754588338413,0.976,773.4,772.91,0.86691812]
["bitfinex-derivatives","BNBF0:USTF0",1754588338811,0.976,773.4,772.92,0.86691812]
["bitfinex-derivatives","BNBF0:USTF0",1754588339110,1.054,773.39,772.92,0.86691812]
["bitfinex-derivatives","BNBF0:USTF0",1754588339311,1.054,773.39,772.93,0.86691812]
["bitfinex-derivatives","BNBF0:USTF0",1754588340115,1.054,773.39,772.92,0.86691812]
["bitfinex-derivatives","BNBF0:USTF0",1754588340917,1.054,773.39,772.85,0.86691812]
["bitfinex-derivatives","BNBF0:USTF0",1754588341116,1.054,773.39,772.86,0.86691812]
["bitfinex-derivatives","BNBF0:USTF0",1754588341415,1.054,773.39,772.78,0.86691812]
["bitfinex-derivatives","BNBF0:USTF0",1754588342412,1.054,773.39,772.79,0.86691812]
["bitfinex-derivatives","BNBF0:USTF0",1754588342618,1.054,773.39,772.8,0.86691812]
["bitfinex-derivatives","BNBF0:USTF0",1754588342828,1.054,773.39,772.76,0.86691812]
["bitfinex-derivatives","BNBF0:USTF0",1754588343119,1.054,773.39,772.69,0.86691812]
["bitfinex-derivatives","BNBF0:USTF0",1754588343514,1.054,773.39,772.68,0.86691812]
["bitfinex-derivatives","BNBF0:USTF0",1754588343914,1.054,773.39,772.67,0.86691812]
["bitfinex-derivatives","BNBF0:USTF0",1754588344116,1.054,773.39,772.68,0.86691812]
["bitfinex-derivatives","BNBF0:USTF0",1754588344414,1.054,773.39,772.66,0.86691812]
["bitfinex-derivatives","BNBF0:USTF0",1754588344618,1.054,773.39,772.65,0.86691812]
["bitfinex-derivatives","BNBF0:USTF0",1754588344818,1.054,773.39,772.66,0.86691812]
["bitfinex-derivatives","BNBF0:USTF0",1754588346217,1.054,773.39,772.68,0.86691812]
["bitfinex-derivatives","BNBF0:USTF0",1754588346417,1.054,773.39,772.67,0.86691812]
["bitfinex-derivatives","BNBF0:USTF0",1754588347416,1.054,773.39,772.69,0.86691812]
["bitfinex-derivatives","BNBF0:USTF0",1754588348120,1.054,773.39,772.7,0.86691812]
["bitfinex-derivatives","BNBF0:USTF0",1754588348320,1.054,773.39,772.73,0.86691812]
["bitfinex-derivatives","BNBF0:USTF0",1754588349121,1.054,773.39,772.77,0.86691812]
["bitfinex-derivatives","BNBF0:USTF0",1754588350218,1.054,773.39,772.79,0.86691812]
["bitfinex-derivatives","BNBF0:USTF0",1754588351324,1.054,773.39,772.81,0.86691812]
["bitfinex-derivatives","BNBF0:USTF0",1754588352122,1.054,773.39,772.83,0.86691812]
["bitfinex-derivatives","BNBF0:USTF0",1754588353320,1.054,773.39,772.84,0.86691812]
["bitfinex-derivatives","BNBF0:USTF0",1754588353925,1.054,773.39,772.83,0.86691812]
["bitfinex-derivatives","BNBF0:USTF0",1754588354121,1.054,773.39,772.85,0.86691812]
["bitfinex-derivatives","BNBF0:USTF0",1754588354622,1.054,773.39,772.84,0.86691812]
["bitfinex-derivatives","BNBF0:USTF0",1754588355021,1.054,773.39,772.86,0.86691812]
["bitfinex-derivatives","BNBF0:USTF0",1754588355226,1.054,773.39,772.89,0.86691812]
["bitfinex-derivatives","BNBF0:USTF0",1754588355928,1.054,773.39,772.93,0.86691812]
["bitfinex-derivatives","BNBF0:USTF0",1754588356123,1.054,773.39,772.94,0.86691812]
["bitfinex-derivatives","BNBF0:USTF0",1754588356325,1.054,773.39,772.79,1.1552005]
["bitfinex-derivatives","BNBF0:USTF0",1754588356326,1.054,773.39,772.97,0.86691812]
["bitfinex-derivatives","BNBF0:USTF0",1754588357022,1.049,773.38,772.94,0.86691812]
["bitfinex-derivatives","BNBF0:USTF0",1754588357924,1.049,773.38,772.97,0.86691812]
["bitfinex-derivatives","BNBF0:USTF0",1754588358326,1.049,773.38,772.98,0.86691812]
["bitfinex-derivatives","BNBF0:USTF0",1754588358830,1.049,773.38,772.97,0.86691812]
["bitfinex-derivatives","BNBF0:USTF0",1754588359130,1.049,773.38,772.98,0.86691812]
["bitfinex-derivatives","BNBF0:USTF0",1754588359331,1.049,773.38,772.99,0.86691812]
["bitfinex-derivatives","BNBF0:USTF0",1754588362227,1.049,773.38,773.01,0.86691812]
["bitfinex-derivatives","BNBF0:USTF0",1754588362427,1.049,773.38,773.03,0.86691812]
["bitfinex-derivatives","BNBF0:USTF0",1754588362628,1.049,773.38,773.02,0.86691812]
["bitfinex-derivatives","BNBF0:USTF0",1754588363227,1.049,773.38,773.03,0.86691812]
["bitfinex-derivatives","BNBF0:USTF0",1754588364029,1.049,773.38,773.08,0.86691812]
["bitfinex-derivatives","BNBF0:USTF0",1754588365332,1.049,773.38,773.09,0.86691812]
["bitfinex-derivatives","BNBF0:USTF0",1754588365736,1.049,773.38,773.11,0.86691812]
["bitfinex-derivatives","BNBF0:USTF0",1754588366536,1.049,773.38,773.12,0.86691812]
["bitfinex-derivatives","BNBF0:USTF0",1754588366734,1.049,773.38,773.18,0.86691812]
["bitfinex-derivatives","BNBF0:USTF0",1754588366934,1.049,773.38,773.28,0.86691812]
["bitfinex-derivatives","BNBF0:USTF0",1754588368340,1.049,773.38,773.27,0.86691812]
["bitfinex-derivatives","BNBF0:USTF0",1754588368540,1.049,773.38,773.23,0.86691812]
["bitfinex-derivatives","BNBF0:USTF0",1754588368743,1.049,773.38,773.07,0.86691812]
["bitfinex-derivatives","BNBF0:USTF0",1754588369038,1.049,773.38,772.99,0.86691812]
["bitfinex-derivatives","BNBF0:USTF0",1754588370141,0.86824739,773.96,772.99,0.86691812]
["bitfinex-derivatives","BNBF0:USTF0",1754588370338,0.85954189,773.95,773.0,0.86691812]
["bitfinex-derivatives","BNBF0:USTF0",1754588370542,0.86824739,773.96,773.0,0.86691812]
["bitfinex-derivatives","BNBF0:USTF0",1754588370742,0.85955268,773.95,773.0,0.86691812]
["bitfinex-derivatives","BNBF0:USTF0",1754588371038,0.85955268,773.94,773.0,0.86691812]
["bitfinex-derivatives","BNBF0:USTF0",1754588371339,0.85955268,773.93,773.0,0.86691812]
["bitfinex-derivatives","BNBF0:USTF0",1754588371542,0.85955268,773.92,773.0,0.86691812]
["bitfinex-derivatives","BNBF0:USTF0",1754588371738,0.85955268,773.91,773.0,0.86691812]
["bitfinex-derivatives","BNBF0:USTF0",1754588372043,0.85955268,773.9,772.99,0.86691812]
["bitfinex-derivatives","BNBF0:USTF0",1754588372242,0.86824739,773.87,773.04,0.86691812]
["bitfinex-derivatives","BNBF0:USTF0",1754588372443,0.85955268,773.86,773.03,0.86691812]
["bitfinex-derivatives","BNBF0:USTF0",1754588372642,1.92655268,773.86,773.03,0.86691812]
["bitfinex-derivatives","BNBF0:USTF0",1754588372840,0.85955268,773.85,773.03,0.86691812]
["bitfinex-derivatives","BNBF0:USTF0",1754588373339,0.85955268,773.85,772.86,1.1552005]
["bitfinex-derivatives","BNBF0:USTF0",1754588373340,0.85955268,773.85,773.04,0.86691812]
["bitfinex-derivatives","BNBF0:USTF0",1754588373743,0.86824739,773.84,772.99,0.86691812]
["bitfinex-derivatives","BNBF0:USTF0",1754588374040,0.85955268,773.83,772.99,0.86691812]
["bitfinex-derivatives","BNBF0:USTF0",1754588374346,0.86824739,773.82,772.95,0.86691812]
["bitfinex-derivatives","BNBF0:USTF0",1754588374541,1.72780007,773.81,772.94,0.86691812]
["bitfinex-derivatives","BNBF0:USTF0",1754588374744,0.85955268,773.8,772.95,0.86691812]
["bitfinex-derivatives","BNBF0:USTF0",1754588374943,0.85955268,773.79,772.95,0.86691812]
["bitfinex-derivatives","BNBF0:USTF0",1754588375243,0.85955268,773.78,772.99,0.86691812]
["bitfinex-derivatives","BNBF0:USTF0",1754588375442,1.067,773.86,772.33,0.22515746]
["bitfinex-derivatives","BNBF0:USTF0",1754588375443,0.85955268,773.77,773.06,0.86691812]
["bitfinex-derivatives","BNBF0:USTF0",1754588375742,0.85955268,773.76,773.06,0.86691812]
["bitfinex-derivatives","BNBF0:USTF0",1754588375939,1.067,773.86,773.06,0.86691812]
["bitfinex-derivatives","BNBF0:USTF0",1754588375940,0.85955268,773.75,773.06,0.86691812]
["bitfinex-derivatives","BNBF0:USTF0",1754588376144,0.85957039,773.74,773.06,0.86691812]
["bitfinex-derivatives","BNBF0:USTF0",1754588376444,1.067,773.86,772.98,0.86691812]
["bitfinex-derivatives","BNBF0:USTF0",1754588376644,0.85962713,773.85,772.98,0.86691812]
["bitfinex-derivatives","BNBF0:USTF0",1754588376941,0.85962713,773.84,772.95,0.86691812]
["bitfinex-derivatives","BNBF0:USTF0",1754588377141,0.85962713,773.83,772.95,0.86691812]
["bitfinex-derivatives","BNBF0:USTF0",1754588377341,0.85962713,773.82,772.95,0.86691812]
["bitfinex-derivatives","BNBF0:USTF0",1754588377644,0.85962713,773.81,772.95,0.86691812]
["bitfinex-derivatives","BNBF0:USTF0",1754588377844,1.067,773.86,772.95,0.86691812]
["bitfinex-derivatives","BNBF0:USTF0",1754588378044,0.8595438,773.85,772.95,0.86691812]
["bitfinex-derivatives","BNBF0:USTF0",1754588378242,0.8595438,773.84,772.95,0.86691812]
["bitfinex-derivatives","BNBF0:USTF0",1754588378442,1.067,773.86,772.95,0.86691812]
["bitfinex-derivatives","BNBF0:USTF0",1754588378646,0.85954184,773.85,772.95,0.86691812]
["bitfinex-derivatives","BNBF0:USTF0",1754588378846,0.85954184,773.84,772.95,0.86691812]
["bitfinex-derivatives","BNBF0:USTF0",1754588379142,1.067,773.86,772.95,0.86691812]
["bitfinex-derivatives","BNBF0:USTF0",1754588379342,0.85954287,773.85,772.95,0.86691812]
["bitfinex-derivatives","BNBF0:USTF0",1754588379543,1.067,773.86,772.95,0.86691812]
["bitfinex-derivatives","BNBF0:USTF0",1754588379742,0.85954287,773.85,772.95,0.86691812]
["bitfinex-derivatives","BNBF0:USTF0",1754588380048,0.85954287,773.84,772.95,0.86691812]
["bitfinex-derivatives","BNBF0:USTF0",1754588380245,0.85954287,773.83,772.95,0.86691812]
["bitfinex-derivatives","BNBF0:USTF0",1754588380442,0.85954287,773.82,772.95,0.86691812]
["bitfinex-derivatives","BNBF0:USTF0",1754588380642,1.067,773.86,772.95,0.86691812]
["bitfinex-derivatives","BNBF0:USTF0",1754588380841,0.85956628,773.85,772.97,0.86691812]
["bitfinex-derivatives","BNBF0:USTF0",1754588381042,0.85956628,773.84,772.97,0.86691812]
["bitfinex-derivatives","BNBF0:USTF0",1754588381247,0.85956628,773.83,772.97,0.86691812]
["bitfinex-derivatives","BNBF0:USTF0",1754588381446,0.85956628,773.82,772.97,0.86691812]
["bitfinex-derivatives","BNBF0:USTF0",1754588381741,0.85956628,773.81,772.97,0.86691812]
["bitfinex-derivatives","BNBF0:USTF0",1754588381943,1.067,773.86,772.97,0.86691812]
["bitfinex-derivatives","BNBF0:USTF0",1754588382247,0.22495225,773.84,772.97,0.86691812]
["bitfinex-derivatives","BNBF0:USTF0",1754588382543,0.8595773,773.83,772.97,0.86691812]
["bitfinex-derivatives","BNBF0:USTF0",1754588382747,0.8595773,773.82,772.97,0.86691812]
["bitfinex-derivatives","BNBF0:USTF0",1754588383043,0.8595773,773.81,772.97,0.86691812]
["bitfinex-derivatives","BNBF0:USTF0",1754588383343,0.22495225,773.84,772.97,0.86691812]
["bitfinex-derivatives","BNBF0:USTF0",1754588383546,0.85958314,773.83,772.97,0.86691812]
["bitfinex-derivatives","BNBF0:USTF0",1754588383751,0.22495225,773.84,772.7,1.1552005]
["bitfinex-derivatives","BNBF0:USTF0",1754588383752,0.85958314,773.82,772.96,0.86691812]
["bitfinex-derivatives","BNBF0:USTF0",1754588383946,0.85958314,773.81,772.97,0.86691812]
["bitfinex-derivatives","BNBF0:USTF0",1754588384152,0.22495225,773.84,772.96,0.86691812]
["bitfinex-derivatives","BNBF0:USTF0",1754588384346,0.85959035,773.83,772.96,0.86691812]
["bitfinex-derivatives","BNBF0:USTF0",1754588384644,0.85959035,773.82,772.96,0.86691812]
["bitfinex-derivatives","BNBF0:USTF0",1754588384849,0.85959035,773.81,772.96,0.86691812]
["bitfinex-derivatives","BNBF0:USTF0",1754588385047,0.85959035,773.8,772.96,0.86691812]
["bitfinex-derivatives","BNBF0:USTF0",1754588385246,0.22495225,773.84,772.97,0.86691812]
["bitfinex-derivatives","BNBF0:USTF0",1754588385445,0.85960583,773.83,772.97,0.86691812]
["bitfinex-derivatives","BNBF0:USTF0",1754588385648,0.85960583,773.82,772.97,0.86691812]
["bitfinex-derivatives","BNBF0:USTF0",1754588385846,0.85960583,773.81,772.97,0.86691812]
["bitfinex-derivatives","BNBF0:USTF0",1754588386045,0.85960583,773.8,772.96,0.86691812]
["bitfinex-derivatives","BNBF0:USTF0",1754588386349,0.85960808,773.79,773.03,0.86691812]
["bitfinex-derivatives","BNBF0:USTF0",1754588386548,0.22495225,773.84,773.03,0.86691812]
["bitfinex-derivatives","BNBF0:USTF0",1754588386549,0.85960808,773.78,773.03,0.86691812]
["bitfinex-derivatives","BNBF0:USTF0",1754588386746,0.85960808,773.77,773.03,0.86691812]
["bitfinex-derivatives","BNBF0:USTF0",1754588386944,0.85960808,773.76,773.03,0.86691812]
["bitfinex-derivatives","BNBF0:USTF0",1754588387146,0.85960808,773.75,773.03,0.86691812]
["bitfinex-derivatives","BNBF0:USTF0",1754588387348,0.22495225,773.84,773.03,0.86691812]
["bitfinex-derivatives","BNBF0:USTF0",1754588387546,0.85960915,773.83,773.03,0.86691812]
["bitfinex-derivatives","BNBF0:USTF0",1754588387745,0.85960915,773.82,773.03,0.86691812]
["bitfinex-derivatives","BNBF0:USTF0",1754588387949,0.85960915,773.81,773.04,0.86691812]
["bitfinex-derivatives","BNBF0:USTF0",1754588388146,0.85960915,773.8,773.04,0.86691812]
["bitfinex-derivatives","BNBF0:USTF0",1754588388454,0.22495225,773.84,773.03,0.86691812]
["bitfinex-derivatives","BNBF0:USTF0",1754588388747,0.85960315,773.83,773.03,0.86691812]
["bitfinex-derivatives","BNBF0:USTF0",1754588388945,0.85960315,773.83,773.04,0.86691812]
["bitfinex-derivatives","BNBF0:USTF0",1754588389452,0.85960315,773.83,773.06,0.86691812]
["bitfinex-derivatives","BNBF0:USTF0",1754588389650,0.85960315,773.83,773.03,0.86691812]
["bitfinex-derivatives","BNBF0:USTF0",1754588390053,0.85960315,773.83,773.07,0.86691812]
["bitfinex-derivatives","BNBF0:USTF0",1754588390352,0.85960315,773.83,773.06,0.86691812]
["bitfinex-derivatives","BNBF0:USTF0",1754588390948,0.85960315,773.83,773.05,0.86691812]
["bitfinex-derivatives","BNBF0:USTF0",1754588391150,0.85960315,773.83,773.06,0.86691812]
["bitfinex-derivatives","BNBF0:USTF0",1754588391554,0.85960315,773.83,773.07,0.86691812]
["bitfinex-derivatives","BNBF0:USTF0",1754588392152,0.86824739,773.78,773.01,0.86691812]
["bitfinex-derivatives","BNBF0:USTF0",1754588392357,1.72785054,773.77,773.01,0.86691812]
["bitfinex-derivatives","BNBF0:USTF0",1754588392557,0.85960315,773.76,773.0,0.86691812]
["bitfinex-derivatives","BNBF0:USTF0",1754588392853,0.85960315,773.76,773.01,0.86691812]
["bitfinex-derivatives","BNBF0:USTF0",1754588393552,0.85960315,773.76,773.02,0.86691812]
["bitfinex-derivatives","BNBF0:USTF0",1754588395058,0.85960315,773.76,773.05,0.86691812]
["bitfinex-derivatives","BNBF0:USTF0",1754588395359,0.85960315,773.75,773.04,0.86691812]
["bitfinex-derivatives","BNBF0:USTF0",1754588395554,0.85960315,773.74,773.01,0.86691812]
["bitfinex-derivatives","BNBF0:USTF0",1754588395758,0.85960315,773.73,773.01,0.86691812]
["bitfinex-derivatives","BNBF0:USTF0",1754588395956,0.85960315,773.72,773.01,0.86691812]
["bitfinex-derivatives","BNBF0:USTF0",1754588396158,0.85960315,773.71,773.01,0.86691812]
["bitfinex-derivatives","BNBF0:USTF0",1754588396358,0.85960315,773.7,773.01,0.86691812]
["bitfinex-derivatives","BNBF0:USTF0",1754588396557,0.85960315,773.69,773.02,0.86691812]
["bitfinex-derivatives","BNBF0:USTF0",1754588396859,0.85960315,773.68,773.01,0.86691812]
["bitfinex-derivatives","BNBF0:USTF0",1754588397058,0.85960315,773.67,773.01,0.86691812]
["bitfinex-derivatives","BNBF0:USTF0",1754588397257,1.93524739,773.86,773.03,0.86691812]
["bitfinex-derivatives","BNBF0:USTF0",1754588397456,0.86122028,773.85,773.04,0.86691812]
["bitfinex-derivatives","BNBF0:USTF0",1754588397659,0.86125026,773.84,773.04,0.86691812]
["bitfinex-derivatives","BNBF0:USTF0",1754588397857,0.86125026,773.83,773.04,0.86691812]
["bitfinex-derivatives","BNBF0:USTF0",1754588398061,0.86125026,773.82,773.04,0.86691812]
["bitfinex-derivatives","BNBF0:USTF0",1754588398356,0.86125026,773.81,773.06,0.86691812]
["bitfinex-derivatives","BNBF0:USTF0",1754588398558,0.86125026,773.8,773.1,0.86691812]
["bitfinex-derivatives","BNBF0:USTF0",1754588398762,0.86125026,773.79,773.1,0.86691812]
["bitfinex-derivatives","BNBF0:USTF0",1754588398961,0.86125026,773.78,773.1,0.86691812]
["bitfinex-derivatives","BNBF0:USTF0",1754588399162,0.86125026,773.77,773.11,0.86691812]
["bitfinex-derivatives","BNBF0:USTF0",1754588399461,0.86125026,773.76,773.11,0.86691812]
["bitfinex-derivatives","BNBF0:USTF0",1754588399661,0.86125026,773.75,773.11,0.86691812]
["bitfinex-derivatives","BNBF0:USTF0",1754588399961,0.86125026,773.74,773.11,0.86691812]
["bitfinex-derivatives","BNBF0:USTF0",1754588400165,0.86125026,773.73,773.11,0.86691812]
["bitfinex-derivatives","BNBF0:USTF0",1754588400469,1.176,773.73,773.07,0.86691812]
["bitfinex-derivatives","BNBF0:USTF0",1754588400766,1.176,773.73,773.14,0.86691812]
["bitfinex-derivatives","BNBF0:USTF0",1754588400966,1.176,773.73,773.17,0.86691812]
["bitfinex-derivatives","BNBF0:USTF0",1754588401262,1.176,773.73,773.19,0.86691812]
["bitfinex-derivatives","BNBF0:USTF0",1754588402766,1.176,773.73,773.21,0.86691812]
["bitfinex-derivatives","BNBF0:USTF0",1754588402963,1.176,773.73,773.23,0.86691812]
["bitfinex-derivatives","BNBF0:USTF0",1754588404166,1.176,773.73,773.22,0.86691812]
["bitfinex-derivatives","BNBF0:USTF0",1754588404367,1.176,773.73,773.24,0.86691812]
["bitfinex-derivatives","BNBF0:USTF0",1754588405368,1.176,773.73,773.05,1.1552005]
["bitfinex-derivatives","BNBF0:USTF0",1754588405369,1.176,773.73,773.25,0.86691812]
["bitfinex-derivatives","BNBF0:USTF0",1754588405866,1.176,773.73,773.26,0.86691812]
["bitfinex-derivatives","BNBF0:USTF0",1754588406064,1.176,773.73,773.25,0.86691812]
["bitfinex-derivatives","BNBF0:USTF0",1754588406469,1.176,773.73,773.26,0.86691812]
["bitfinex-derivatives","BNBF0:USTF0",1754588406670,1.176,773.73,773.07,1.1552005]
["bitfinex-derivatives","BNBF0:USTF0",1754588406671,1.176,773.73,773.28,0.86691812]
["bitfinex-derivatives","BNBF0:USTF0",1754588406869,1.176,773.73,773.32,0.86691812]
["bitfinex-derivatives","BNBF0:USTF0",1754588408167,1.176,773.73,773.31,0.86691812]
["bitfinex-derivatives","BNBF0:USTF0",1754588408472,1.176,773.73,773.32,0.86691812]
["bitfinex-derivatives","BNBF0:USTF0",1754588409167,1.176,773.73,773.31,0.86691812]
["bitfinex-derivatives","BNBF0:USTF0",1754588409872,1.176,773.72,773.31,0.86691812]
["bitfinex-derivatives","BNBF0:USTF0",1754588412768,1.176,773.72,773.3,0.86691812]
["bitfinex-derivatives","BNBF0:USTF0",1754588414174,1.176,773.72,773.29,0.86691812]
["bitfinex-derivatives","BNBF0:USTF0",1754588415173,1.176,773.72,773.3,0.86691812]
["bitfinex-derivatives","BNBF0:USTF0",1754588416071,1.176,773.72,773.29,0.86691812]
["bitfinex-derivatives","BNBF0:USTF0",1754588416276,1.176,773.72,773.3,0.86691812]
["bitfinex-derivatives","BNBF0:USTF0",1754588416574,1.176,773.72,773.32,0.86691812]
["bitfinex-derivatives","BNBF0:USTF0",1754588416774,1.176,773.72,773.31,0.86691812]
["bitfinex-derivatives","BNBF0:USTF0",1754588418872,1.176,773.72,773.3,0.86691812]
["bitfinex-derivatives","BNBF0:USTF0",1754588419374,1.176,773.72,773.29,0.86691812]
["bitfinex-derivatives","BNBF0:USTF0",1754588421978,1.176,773.72,773.3,0.86691812]
["bitfinex-derivatives","BNBF0:USTF0",1754588422675,1.176,773.72,773.31,0.86691812]
["bitfinex-derivatives","BNBF0:USTF0",1754588424677,1.176,773.72,772.34,2.8786458]
["bitfinex-derivatives","BNBF0:USTF0",1754588424678,1.176,773.72,773.28,0.86691812]
["bitfinex-derivatives","BNBF0:USTF0",1754588425280,1.176,773.72,773.31,0.86691812]
["bitfinex-derivatives","BNBF0:USTF0",1754588425780,1.176,773.72,773.35,0.86691812]
["bitfinex-derivatives","BNBF0:USTF0",1754588426080,1.176,773.72,773.44,0.86691812]
["bitfinex-derivatives","BNBF0:USTF0",1754588426679,1.176,773.72,773.45,0.86691812]
["bitfinex-derivatives","BNBF0:USTF0",1754588427176,1.176,773.72,773.43,0.86691812]
["bitfinex-derivatives","BNBF0:USTF0",1754588427379,1.176,773.72,773.45,0.86691812]
["bitfinex-derivatives","BNBF0:USTF0",1754588427579,1.176,773.72,773.52,0.86691812]
["bitfinex-derivatives","BNBF0:USTF0",1754588427778,0.992,773.71,773.53,0.86691812]
["bitfinex-derivatives","BNBF0:USTF0",1754588428179,0.992,773.71,773.55,0.86691812]
["bitfinex-derivatives","BNBF0:USTF0",1754588428375,0.992,773.71,773.56,0.86691812]
["bitfinex-derivatives","BNBF0:USTF0",1754588428775,0.992,773.71,773.58,0.86691812]
["bitfinex-derivatives","BNBF0:USTF0",1754588428979,0.992,773.71,773.64,0.86691812]
["bitfinex-derivatives","BNBF0:USTF0",1754588429181,0.992,773.71,773.69,0.8637285]
["bitfinex-derivatives","BNBF0:USTF0",1754588429376,0.992,773.71,773.7,0.8637285]
["bitfinex-derivatives","BNBF0:USTF0",1754588429880,0.992,773.71,773.6,1.1552005]
["bitfinex-derivatives","BNBF0:USTF0",1754588430280,0.992,773.71,773.65,0.86297411]
["bitfinex-derivatives","BNBF0:USTF0",1754588431176,0.992,773.71,773.62,0.86297411]
["bitfinex-derivatives","BNBF0:USTF0",1754588431381,0.992,773.71,773.6,0.86297411]
["bitfinex-derivatives","BNBF0:USTF0",1754588432283,0.992,773.71,773.58,0.86297411]
["bitfinex-derivatives","BNBF0:USTF0",1754588433185,0.992,773.71,773.56,0.86297411]
["bitfinex-derivatives","BNBF0:USTF0",1754588433682,0.992,773.71,773.59,0.86297411]
["bitfinex-derivatives","BNBF0:USTF0",1754588433882,0.992,773.71,773.65,0.86297411]
["bitfinex-derivatives","BNBF0:USTF0",1754588434080,0.992,773.71,773.63,0.86297411]
["bitfinex-derivatives","BNBF0:USTF0",1754588435181,0.992,773.71,773.61,0.86297411]
["bitfinex-derivatives","BNBF0:USTF0",1754588435988,0.992,773.71,773.66,0.86297411]
["bitfinex-derivatives","BNBF0:USTF0",1754588436182,0.992,773.71,773.64,0.86297411]
["bitfinex-derivatives","BNBF0:USTF0",1754588436789,0.992,773.71,773.48,1.1552005]
["bitfinex-derivatives","BNBF0:USTF0",1754588436985,0.992,773.71,773.64,0.86016247]
["bitfinex-derivatives","BNBF0:USTF0",1754588437286,0.992,773.71,773.62,0.86016247]
["bitfinex-derivatives","BNBF0:USTF0",1754588437889,0.992,773.71,773.61,0.86016247]
["bitfinex-derivatives","BNBF0:USTF0",1754588438290,0.992,773.71,773.6,0.86016247]
["bitfinex-derivatives","BNBF0:USTF0",1754588439193,0.992,773.71,773.59,0.86016247]
["bitfinex-derivatives","BNBF0:USTF0",1754588440091,0.992,773.71,773.58,0.86016247]
["bitfinex-derivatives","BNBF0:USTF0",1754588440687,0.992,773.71,773.59,0.86016247]
["bitfinex-derivatives","BNBF0:USTF0",1754588441193,0.992,773.71,773.58,0.86016247]
["bitfinex-derivatives","BNBF0:USTF0",1754588442094,0.992,773.71,773.57,0.86016247]
["bitfinex-derivatives","BNBF0:USTF0",1754588443093,0.992,773.71,773.56,0.86016247]
["bitfinex-derivatives","BNBF0:USTF0",1754588443293,0.992,773.71,773.57,0.86016247]
["bitfinex-derivatives","BNBF0:USTF0",1754588444093,0.992,773.71,773.56,0.86016247]
["bitfinex-derivatives","BNBF0:USTF0",1754588444993,0.992,773.71,773.57,0.86016247]
["bitfinex-derivatives","BNBF0:USTF0",1754588445191,0.992,773.71,773.56,0.86016247]
["bitfinex-derivatives","BNBF0:USTF0",1754588446994,0.992,773.71,773.46,0.86016247]
["bitfinex-derivatives","BNBF0:USTF0",1754588447194,0.992,773.71,773.45,0.86016247]
["bitfinex-derivatives","BNBF0:USTF0",1754588447792,0.992,773.71,773.47,0.86016247]
["bitfinex-derivatives","BNBF0:USTF0",1754588448094,0.992,773.71,773.46,0.86016247]
["bitfinex-derivatives","BNBF0:USTF0",1754588450495,0.992,773.71,773.43,0.86016247]
["bitfinex-derivatives","BNBF0:USTF0",1754588450696,0.992,773.71,773.34,0.86016247]
["bitfinex-derivatives","BNBF0:USTF0",1754588450996,0.992,773.71,773.32,0.86016247]
["bitfinex-derivatives","BNBF0:USTF0",1754588451294,0.992,773.71,773.29,0.86016247]
["bitfinex-derivatives","BNBF0:USTF0",1754588451496,0.992,773.71,773.21,0.86016247]
["bitfinex-derivatives","BNBF0:USTF0",1754588451796,0.992,773.71,773.35,0.86016247]
["bitfinex-derivatives","BNBF0:USTF0",1754588452192,0.992,773.71,773.36,0.86016247]
["bitfinex-derivatives","BNBF0:USTF0",1754588453196,0.992,773.71,773.37,0.86016247]
["bitfinex-derivatives","BNBF0:USTF0",1754588454298,0.992,773.71,773.39,0.86016247]
["bitfinex-derivatives","BNBF0:USTF0",1754588455098,0.992,773.71,773.48,0.86016247]
["bitfinex-derivatives","BNBF0:USTF0",1754588456199,0.992,773.71,773.5,0.86016247]
["bitfinex-derivatives","BNBF0:USTF0",1754588456602,0.992,773.71,773.49,0.86016247]
["bitfinex-derivatives","BNBF0:USTF0",1754588457305,0.992,773.71,773.51,0.86016247]
["bitfinex-derivatives","BNBF0:USTF0",1754588457903,0.992,773.71,773.5,0.86016247]
["bitfinex-derivatives","BNBF0:USTF0",1754588458202,0.992,773.71,773.52,0.86016247]
["bitfinex-derivatives","BNBF0:USTF0",1754588459205,0.992,773.71,773.53,0.86016247]
["bitfinex-derivatives","BNBF0:USTF0",1754588461405,0.992,773.71,773.57,0.86016247]
["bitfinex-derivatives","BNBF0:USTF0",1754588461704,0.992,773.71,773.6,0.86016247]
["bitfinex-derivatives","BNBF0:USTF0",1754588462309,0.992,773.71,773.61,0.86016247]
["bitfinex-derivatives","BNBF0:USTF0",1754588462507,0.992,773.71,773.63,0.86016247]
["bitfinex-derivatives","BNBF0:USTF0",1754588463209,0.992,773.71,773.64,0.86016247]
["bitfinex-derivatives","BNBF0:USTF0",1754588463412,0.992,773.71,773.65,0.86016247]
["bitfinex-derivatives","BNBF0:USTF0",1754588464312,0.992,773.71,773.66,0.86016247]
["bitfinex-derivatives","BNBF0:USTF0",1754588465208,0.992,773.71,773.59,0.86016247]
["bitfinex-derivatives","BNBF0:USTF0",1754588466113,0.992,773.71,773.6,0.86016247]
["bitfinex-derivatives","BNBF0:USTF0",1754588466413,0.992,773.71,773.59,0.86016247]
["bitfinex-derivatives","BNBF0:USTF0",1754588466715,0.992,773.71,773.6,0.86016247]
["bitfinex-derivatives","BNBF0:USTF0",1754588467412,0.992,773.71,773.61,0.86016247]
["bitfinex-derivatives","BNBF0:USTF0",1754588467715,0.992,773.71,773.62,0.86016247]
["bitfinex-derivatives","BNBF0:USTF0",1754588468213,0.992,773.71,773.63,0.86016247]
["bitfinex-derivatives","BNBF0:USTF0",1754588468916,0.992,773.71,773.62,0.86016247]
["bitfinex-derivatives","BNBF0:USTF0",1754588469212,0.992,773.71,773.63,0.86016247]
["bitfinex-derivatives","BNBF0:USTF0",1754588470117,0.992,773.71,773.64,0.86016247]
["bitfinex-derivatives","BNBF0:USTF0",1754588471217,0.992,773.71,772.88,2.8786458]
["bitfinex-derivatives","BNBF0:USTF0",1754588471218,0.992,773.71,773.65,0.86016247]
["bitfinex-derivatives","BNBF0:USTF0",1754588472114,0.992,773.71,773.66,0.86016247]
["bitfinex-derivatives","BNBF0:USTF0",1754588473219,0.992,773.71,773.67,0.86016247]
["bitfinex-derivatives","BNBF0:USTF0",1754588474220,0.992,773.71,773.68,0.86016247]
["bitfinex-derivatives","BNBF0:USTF0",1754588474421,0.992,773.71,773.67,0.86016247]
["bitfinex-derivatives","BNBF0:USTF0",1754588475022,0.992,773.71,773.65,0.86016247]
["bitfinex-derivatives","BNBF0:USTF0",1754588475222,0.992,773.71,773.67,0.86016247]
["bitfinex-derivatives","BNBF0:USTF0",1754588476323,0.992,773.71,773.69,0.86016247]
["bitfinex-derivatives","BNBF0:USTF0",1754588476720,1.039,773.84,773.69,0.86016247]
["bitfinex-derivatives","BNBF0:USTF0",1754588477122,1.039,773.84,773.7,0.86016247]
["bitfinex-derivatives","BNBF0:USTF0",1754588478325,1.039,773.84,773.71,0.86016247]
["bitfinex-derivatives","BNBF0:USTF0",1754588479221,1.039,773.84,773.73,0.86016247]
["bitfinex-derivatives","BNBF0:USTF0",1754588480120,1.039,773.84,773.75,0.86016247]
["bitfinex-derivatives","BNBF0:USTF0",1754588481126,1.039,773.84,773.6,0.86016247]
["bitfinex-derivatives","BNBF0:USTF0",1754588481324,1.039,773.84,773.79,0.86016247]
["bitfinex-derivatives","BNBF0:USTF0",1754588481828,1.039,773.84,773.77,0.86016247]
["bitfinex-derivatives","BNBF0:USTF0",1754588482126,1.039,773.84,773.79,0.86016247]
["bitfinex-derivatives","BNBF0:USTF0",1754588482924,0.726,773.92,773.57,1.1552005]
["bitfinex-derivatives","BNBF0:USTF0",1754588483120,0.726,773.92,773.87,0.86387428]
["bitfinex-derivatives","BNBF0:USTF0",1754588483326,0.726,773.92,773.85,0.86387428]
["bitfinex-derivatives","BNBF0:USTF0",1754588483623,0.726,773.92,773.88,0.86387428]
["bitfinex-derivatives","BNBF0:USTF0",1754588484126,0.726,773.92,773.71,1.1552005]
["bitfinex-derivatives","BNBF0:USTF0",1754588484422,0.726,773.92,773.46,1.7271874]
["bitfinex-derivatives","BNBF0:USTF0",1754588484423,0.726,773.92,773.72,1.1552005]
["bitfinex-derivatives","BNBF0:USTF0",1754588485020,0.726,773.92,773.77,1.1552005]
["bitfinex-derivatives","BNBF0:USTF0",1754588485224,0.726,773.92,773.76,1.1552005]
["bitfinex-derivatives","BNBF0:USTF0",1754588485423,0.726,773.92,773.78,1.1552005]
["bitfinex-derivatives","BNBF0:USTF0",1754588486124,0.726,773.92,773.79,1.1552005]
["bitfinex-derivatives","BNBF0:USTF0",1754588486325,0.726,773.92,773.83,1.1552005]
["bitfinex-derivatives","BNBF0:USTF0",1754588486928,0.726,773.92,773.86,1.1552005]
["bitfinex-derivatives","BNBF0:USTF0",1754588487226,0.726,773.92,773.78,1.7271874]
["bitfinex-derivatives","BNBF0:USTF0",1754588488130,0.726,773.92,773.79,1.7271874]
["bitfinex-derivatives","BNBF0:USTF0",1754588488431,0.726,773.92,773.8,1.7271874]
["bitfinex-derivatives","BNBF0:USTF0",1754588489027,0.726,773.92,773.83,1.7271874]
["bitfinex-derivatives","BNBF0:USTF0",1754588489327,0.726,773.92,773.86,1.7271874]
["bitfinex-derivatives","BNBF0:USTF0",1754588489832,0.726,773.92,773.89,1.7271874]
["bitfinex-derivatives","BNBF0:USTF0",1754588490332,0.726,773.92,773.91,1.7271874]
["bitfinex-derivatives","BNBF0:USTF0",1754588490527,0.726,773.92,773.34,2.8786458]
["bitfinex-derivatives","BNBF0:USTF0",1754588490927,0.726,773.92,773.91,1.7279432]
["bitfinex-derivatives","BNBF0:USTF0",1754588491328,0.726,773.92,773.9,1.7279432]
["bitfinex-derivatives","BNBF0:USTF0",1754588492030,0.726,773.92,773.89,1.7279432]
["bitfinex-derivatives","BNBF0:USTF0",1754588492230,0.726,773.92,773.87,1.7279432]
["bitfinex-derivatives","BNBF0:USTF0",1754588493130,0.726,773.92,773.85,1.7279432]
["bitfinex-derivatives","BNBF0:USTF0",1754588493635,0.726,773.92,773.84,1.7279432]
["bitfinex-derivatives","BNBF0:USTF0",1754588494036,0.726,773.92,773.85,1.7279432]
["bitfinex-derivatives","BNBF0:USTF0",1754588494332,0.726,773.92,773.12,2.8786458]
["bitfinex-derivatives","BNBF0:USTF0",1754588494535,0.726,773.92,773.18,2.8786458]
["bitfinex-derivatives","BNBF0:USTF0",1754588495141,0.726,773.92,773.28,2.8786458]
["bitfinex-derivatives","BNBF0:USTF0",1754588496342,0.726,773.92,773.25,2.8786458]
["bitfinex-derivatives","BNBF0:USTF0",1754588497337,0.03956728,773.92,773.23,2.8786458]
["bitfinex-derivatives","BNBF0:USTF0",1754588497742,0.03956728,773.92,773.35,2.8786458]
["bitfinex-derivatives","BNBF0:USTF0",1754588498440,0.03956728,773.92,773.33,2.8786458]
["bitfinex-derivatives","BNBF0:USTF0",1754588498842,0.03956728,773.92,773.32,2.8786458]
["bitfinex-derivatives","BNBF0:USTF0",1754588499339,0.03956728,773.92,773.3,2.8786458]
["bitfinex-derivatives","BNBF0:USTF0",1754588499839,0.03956728,773.92,773.37,2.8786458]
["bitfinex-derivatives","BNBF0:USTF0",1754588500444,0.03956728,773.92,773.36,2.8786458]
["bitfinex-derivatives","BNBF0:USTF0",1754588501343,0.03956728,773.92,773.34,2.8786458]
["bitfinex-derivatives","BNBF0:USTF0",1754588501941,0.03956728,773.92,773.43,2.8786458]
["bitfinex-derivatives","BNBF0:USTF0",1754588503142,0.03956728,773.92,773.44,2.8786458]
["bitfinex-derivatives","BNBF0:USTF0",1754588503645,0.03956728,773.92,773.5,2.8786458]
["bitfinex-derivatives","BNBF0:USTF0",1754588504047,0.03956728,773.92,773.52,2.8786458]
["bitfinex-derivatives","BNBF0:USTF0",1754588504345,0.03956728,773.92,773.82,1.7180794]
["bitfinex-derivatives","BNBF0:USTF0",1754588504547,0.03956728,773.92,773.83,1.7180794]
["bitfinex-derivatives","BNBF0:USTF0",1754588504842,0.03956728,773.92,773.82,1.7180794]
["bitfinex-derivatives","BNBF0:USTF0",1754588505244,0.03956728,773.92,773.89,1.7180794]
["bitfinex-derivatives","BNBF0:USTF0",1754588505645,0.03956728,773.92,773.9,1.7180794]
["bitfinex-derivatives","BNBF0:USTF0",1754588506145,0.03956728,773.92,773.89,1.7180794]
["bitfinex-derivatives","BNBF0:USTF0",1754588506446,0.03956728,773.92,773.88,1.7180794]
["bitfinex-derivatives","BNBF0:USTF0",1754588507141,0.03956728,773.92,773.87,1.7180794]
["bitfinex-derivatives","BNBF0:USTF0",1754588507343,1.069,773.96,773.88,1.7180794]
["bitfinex-derivatives","BNBF0:USTF0",1754588508047,1.069,773.96,773.87,1.7180794]
["bitfinex-derivatives","BNBF0:USTF0",1754588509146,1.069,773.96,773.86,1.7180794]
["bitfinex-derivatives","BNBF0:USTF0",1754588509649,0.22467848,775.23,773.86,1.7180794]
["bitfinex-derivatives","BNBF0:USTF0",1754588509847,0.22467848,775.23,774.25,0.85833194]
["bitfinex-derivatives","BNBF0:USTF0",1754588510245,0.22467848,775.23,774.24,0.85833194]
["bitfinex-derivatives","BNBF0:USTF0",1754588511249,0.22467848,775.23,774.23,0.85833194]
["bitfinex-derivatives","BNBF0:USTF0",1754588511643,0.818,775.22,774.23,0.85833194]
["bitfinex-derivatives","BNBF0:USTF0",1754588512750,0.866,775.21,774.23,0.85833194]
["bitfinex-derivatives","BNBF0:USTF0",1754588514051,0.866,775.21,774.28,0.85833194]
["bitfinex-derivatives","BNBF0:USTF0",1754588515251,0.866,775.21,774.09,0.85833194]
["bitfinex-derivatives","BNBF0:USTF0",1754588516848,0.85316295,775.2,774.09,0.85833194]
["bitfinex-derivatives","BNBF0:USTF0",1754588517148,0.866,775.21,774.09,0.85833194]
["bitfinex-derivatives","BNBF0:USTF0",1754588517149,0.85316295,775.19,774.09,0.85833194]
["bitfinex-derivatives","BNBF0:USTF0",1754588517348,0.85316295,775.18,774.1,0.85833194]
["bitfinex-derivatives","BNBF0:USTF0",1754588517553,0.85316295,775.17,774.1,0.85833194]
["bitfinex-derivatives","BNBF0:USTF0",1754588517849,0.85316295,775.16,774.19,0.85833194]
["bitfinex-derivatives","BNBF0:USTF0",1754588518050,0.85316295,775.15,774.19,0.85833194]
["bitfinex-derivatives","BNBF0:USTF0",1754588518254,0.85316295,775.14,774.17,0.85833194]
["bitfinex-derivatives","BNBF0:USTF0",1754588518453,0.85316295,775.13,774.25,0.85833194]
["bitfinex-derivatives","BNBF0:USTF0",1754588518651,0.85316295,775.12,774.25,0.85833194]
["bitfinex-derivatives","BNBF0:USTF0",1754588518855,0.85316295,775.11,774.25,0.85833194]
["bitfinex-derivatives","BNBF0:USTF0",1754588519056,0.85316295,775.1,774.25,0.85833194]
["bitfinex-derivatives","BNBF0:USTF0",1754588519259,0.85316295,775.09,774.24,0.85833194]
["bitfinex-derivatives","BNBF0:USTF0",1754588519454,0.85316295,775.08,774.24,0.85833194]
["bitfinex-derivatives","BNBF0:USTF0",1754588519653,0.866,775.21,774.24,0.85833194]
["bitfinex-derivatives","BNBF0:USTF0",1754588519854,0.85323259,775.2,774.24,0.85833194]
["bitfinex-derivatives","BNBF0:USTF0",1754588520156,0.85323259,775.19,774.24,0.85833194]
["bitfinex-derivatives","BNBF0:USTF0",1754588520357,0.85323259,775.18,774.24,0.85833194]
["bitfinex-derivatives","BNBF0:USTF0",1754588520654,0.85323259,775.17,774.24,0.85833194]
["bitfinex-derivatives","BNBF0:USTF0",1754588520853,0.85323259,775.16,774.24,0.85833194]
["bitfinex-derivatives","BNBF0:USTF0",1754588521158,0.85323259,775.15,774.23,0.85833194]
["bitfinex-derivatives","BNBF0:USTF0",1754588521354,0.85323259,775.14,774.25,0.85833194]
["bitfinex-derivatives","BNBF0:USTF0",1754588521553,0.85323259,775.13,774.25,0.85833194]
["bitfinex-derivatives","BNBF0:USTF0",1754588521757,0.85323259,775.12,774.25,0.85833194]
["bitfinex-derivatives","BNBF0:USTF0",1754588521957,0.85323259,775.11,774.25,0.85833194]
["bitfinex-derivatives","BNBF0:USTF0",1754588522159,0.866,775.21,774.3,0.85833194]
["bitfinex-derivatives","BNBF0:USTF0",1754588522357,0.85335631,775.2,774.3,0.85833194]
["bitfinex-derivatives","BNBF0:USTF0",1754588522559,0.85335631,775.19,774.3,0.85833194]
["bitfinex-derivatives","BNBF0:USTF0",1754588522760,0.85335631,775.18,774.3,0.85833194]
["bitfinex-derivatives","BNBF0:USTF0",1754588523058,0.85335631,775.17,774.3,0.85833194]
["bitfinex-derivatives","BNBF0:USTF0",1754588523260,0.85335631,775.16,774.29,0.85833194]
["bitfinex-derivatives","BNBF0:USTF0",1754588523560,0.85335631,775.15,774.29,0.85833194]
["bitfinex-derivatives","BNBF0:USTF0",1754588523760,0.85335631,775.14,774.29,0.85833194]
["bitfinex-derivatives","BNBF0:USTF0",1754588524057,0.85335631,775.13,774.29,0.85833194]
["bitfinex-derivatives","BNBF0:USTF0",1754588524260,0.85335631,775.12,774.29,0.85833194]
["bitfinex-derivatives","BNBF0:USTF0",1754588524560,0.85335631,775.11,774.29,0.85833194]
["bitfinex-derivatives","BNBF0:USTF0",1754588524760,0.85335631,775.1,774.29,0.85833194]
["bitfinex-derivatives","BNBF0:USTF0",1754588524961,0.866,775.21,774.29,0.85833194]
["bitfinex-derivatives","BNBF0:USTF0",1754588525159,0.85354449,775.2,774.29,0.85833194]
["bitfinex-derivatives","BNBF0:USTF0",1754588525361,0.85354449,775.19,774.28,0.85833194]
["bitfinex-derivatives","BNBF0:USTF0",1754588525558,0.85354449,775.18,774.27,0.85833194]
["bitfinex-derivatives","BNBF0:USTF0",1754588525759,0.85354449,775.17,774.28,0.85833194]
["bitfinex-derivatives","BNBF0:USTF0",1754588525959,0.866,775.21,774.28,0.85833194]
["bitfinex-derivatives","BNBF0:USTF0",1754588526160,0.85355297,775.2,774.28,0.85833194]
["bitfinex-derivatives","BNBF0:USTF0",1754588526463,0.866,775.21,774.27,0.85833194]
["bitfinex-derivatives","BNBF0:USTF0",1754588526658,0.85361524,775.2,774.27,0.85833194]
["bitfinex-derivatives","BNBF0:USTF0",1754588526862,0.866,775.21,774.27,0.85833194]
["bitfinex-derivatives","BNBF0:USTF0",1754588528164,0.866,775.21,774.28,0.85833194]
["bitfinex-derivatives","BNBF0:USTF0",1754588531263,0.866,775.21,774.08,1.1444425]
["bitfinex-derivatives","BNBF0:USTF0",1754588531264,0.866,775.21,774.29,0.85833194]
["bitfinex-derivatives","BNBF0:USTF0",1754588531765,0.866,775.21,774.19,0.85833194]
["bitfinex-derivatives","BNBF0:USTF0",1754588531966,0.866,775.21,774.16,0.85833194]
["bitfinex-derivatives","BNBF0:USTF0",1754588532265,0.866,775.21,774.17,0.85833194]
["bitfinex-derivatives","BNBF0:USTF0",1754588532765,0.866,775.21,774.18,0.85833194]
["bitfinex-derivatives","BNBF0:USTF0",1754588533165,0.866,775.21,774.19,0.85833194]
["bitfinex-derivatives","BNBF0:USTF0",1754588533767,0.818,775.22,774.19,0.85833194]
["bitfinex-derivatives","BNBF0:USTF0",1754588534163,0.818,775.22,774.2,0.85833194]
["bitfinex-derivatives","BNBF0:USTF0",1754588534868,0.818,775.22,774.21,0.85833194]
["bitfinex-derivatives","BNBF0:USTF0",1754588535265,0.818,775.22,774.22,0.85833194]
["bitfinex-derivatives","BNBF0:USTF0",1754588536167,0.818,775.22,774.24,0.85833194]
["bitfinex-derivatives","BNBF0:USTF0",1754588536370,0.818,775.22,774.25,0.85833194]
["bitfinex-derivatives","BNBF0:USTF0",1754588536770,0.818,775.22,774.24,0.85833194]
["bitfinex-derivatives","BNBF0:USTF0",1754588536972,0.818,775.22,774.23,0.85833194]
["bitfinex-derivatives","BNBF0:USTF0",1754588537173,0.818,775.22,774.25,0.85833194]
["bitfinex-derivatives","BNBF0:USTF0",1754588537369,0.85524317,775.21,774.25,0.85833194]
["bitfinex-derivatives","BNBF0:USTF0",1754588537573,0.85524317,775.2,774.25,0.85833194]
["bitfinex-derivatives","BNBF0:USTF0",1754588538870,0.85524317,775.2,774.26,0.85833194]
["bitfinex-derivatives","BNBF0:USTF0",1754588539177,0.85524317,775.2,774.28,0.85833194]
["bitfinex-derivatives","BNBF0:USTF0",1754588540271,0.85524317,775.2,774.31,0.85833194]
["bitfinex-derivatives","BNBF0:USTF0",1754588541370,0.85524317,775.2,774.18,1.1444425]
["bitfinex-derivatives","BNBF0:USTF0",1754588541371,0.85524317,775.2,774.35,0.85833194]
["bitfinex-derivatives","BNBF0:USTF0",1754588541574,0.85524317,775.2,774.36,0.85833194]
["bitfinex-derivatives","BNBF0:USTF0",1754588541775,0.85524317,775.2,774.37,0.85833194]
["bitfinex-derivatives","BNBF0:USTF0",1754588542276,0.85524317,775.2,774.38,0.85833194]
["bitfinex-derivatives","BNBF0:USTF0",1754588542672,0.85524317,775.2,774.39,0.85833194]
["bitfinex-derivatives","BNBF0:USTF0",1754588543172,0.85524317,775.2,774.4,0.85833194]
["bitfinex-derivatives","BNBF0:USTF0",1754588543676,0.85524317,775.2,774.39,0.85833194]
["bitfinex-derivatives","BNBF0:USTF0",1754588544576,0.85524317,775.2,774.4,0.85833194]
["bitfinex-derivatives","BNBF0:USTF0",1754588544775,0.85793691,775.19,774.4,0.85833194]
["bitfinex-derivatives","BNBF0:USTF0",1754588544974,0.85793691,775.18,774.4,0.85833194]
["bitfinex-derivatives","BNBF0:USTF0",1754588545172,0.833,775.21,774.42,0.85833194]
["bitfinex-derivatives","BNBF0:USTF0",1754588545173,0.85793691,775.17,774.42,0.85833194]
["bitfinex-derivatives","BNBF0:USTF0",1754588545374,0.85820811,775.16,774.42,0.85833194]
["bitfinex-derivatives","BNBF0:USTF0",1754588545573,0.85820811,775.15,774.42,0.85833194]
["bitfinex-derivatives","BNBF0:USTF0",1754588545775,0.833,775.21,774.41,0.85833194]
["bitfinex-derivatives","BNBF0:USTF0",1754588545975,0.85820811,775.2,774.41,0.85833194]
["bitfinex-derivatives","BNBF0:USTF0",1754588546174,0.85820811,775.19,774.43,0.85833194]
["bitfinex-derivatives","BNBF0:USTF0",1754588546377,0.85820811,775.18,774.43,0.85833194]
["bitfinex-derivatives","BNBF0:USTF0",1754588546574,0.85820811,775.17,774.43,0.85833194]
["bitfinex-derivatives","BNBF0:USTF0",1754588546778,0.85820811,775.16,774.43,0.85833194]
["bitfinex-derivatives","BNBF0:USTF0",1754588547078,0.85820811,775.16,774.27,1.1444425]
["bitfinex-derivatives","BNBF0:USTF0",1754588547079,0.85820811,775.15,774.42,0.85833194]
["bitfinex-derivatives","BNBF0:USTF0",1754588547278,0.85882744,775.14,774.4,0.85833194]
["bitfinex-derivatives","BNBF0:USTF0",1754588547578,0.833,775.21,774.32,0.85833194]
["bitfinex-derivatives","BNBF0:USTF0",1754588547778,0.85882452,775.2,774.32,0.85833194]
["bitfinex-derivatives","BNBF0:USTF0",1754588547975,0.85882452,775.19,774.32,0.85833194]
["bitfinex-derivatives","BNBF0:USTF0",1754588548276,0.85882452,775.18,774.34,0.85833194]
["bitfinex-derivatives","BNBF0:USTF0",1754588548478,0.85882452,775.17,774.34,0.85833194]
["bitfinex-derivatives","BNBF0:USTF0",1754588548675,0.85882452,775.16,774.34,0.85833194]
["bitfinex-derivatives","BNBF0:USTF0",1754588548879,0.85882452,775.15,774.34,0.85833194]
["bitfinex-derivatives","BNBF0:USTF0",1754588549081,0.85882452,775.14,774.34,0.85833194]
["bitfinex-derivatives","BNBF0:USTF0",1754588549381,0.85882452,775.13,774.35,0.85833194]
["bitfinex-derivatives","BNBF0:USTF0",1754588549578,0.85882452,775.12,774.35,0.85833194]
["bitfinex-derivatives","BNBF0:USTF0",1754588549778,0.85882452,775.11,774.35,0.85833194]
["bitfinex-derivatives","BNBF0:USTF0",1754588549978,0.85882452,775.1,774.35,0.85833194]
["bitfinex-derivatives","BNBF0:USTF0",1754588550282,0.85882452,775.09,774.35,0.85833194]
["bitfinex-derivatives","BNBF0:USTF0",1754588550480,0.85882452,775.08,774.25,0.85833194]
["bitfinex-derivatives","BNBF0:USTF0",1754588550680,0.85882452,775.07,774.2,0.85833194]
["bitfinex-derivatives","BNBF0:USTF0",1754588550881,0.85882452,775.06,774.21,0.85833194]
["bitfinex-derivatives","BNBF0:USTF0",1754588551177,0.85882452,775.05,774.21,0.85833194]
["bitfinex-derivatives","BNBF0:USTF0",1754588551382,0.85882452,775.04,774.22,0.85833194]
["bitfinex-derivatives","BNBF0:USTF0",1754588551681,0.85882452,775.03,774.22,0.85833194]
["bitfinex-derivatives","BNBF0:USTF0",1754588551882,0.85882452,775.02,774.22,0.85833194]
["bitfinex-derivatives","BNBF0:USTF0",1754588552080,0.85882452,775.01,774.22,0.85833194]
["bitfinex-derivatives","BNBF0:USTF0",1754588552281,0.85882452,775.0,774.22,0.85833194]
["bitfinex-derivatives","BNBF0:USTF0",1754588552481,0.85882452,774.99,774.22,0.85833194]
["bitfinex-derivatives","BNBF0:USTF0",1754588552687,0.85882452,774.98,774.25,0.85833194]
["bitfinex-derivatives","BNBF0:USTF0",1754588552886,0.85882452,774.97,774.25,0.85833194]
["bitfinex-derivatives","BNBF0:USTF0",1754588553085,0.85882452,774.96,774.25,0.85833194]
["bitfinex-derivatives","BNBF0:USTF0",1754588553286,0.85882452,774.95,774.25,0.85833194]
["bitfinex-derivatives","BNBF0:USTF0",1754588553581,0.85882452,775.1,774.26,0.85833194]
["bitfinex-derivatives","BNBF0:USTF0",1754588553784,0.86188089,775.13,774.27,0.85833194]
["bitfinex-derivatives","BNBF0:USTF0",1754588554283,0.85964783,775.12,774.28,0.85833194]
["bitfinex-derivatives","BNBF0:USTF0",1754588554684,0.8596196,775.11,774.28,0.85833194]
["bitfinex-derivatives","BNBF0:USTF0",1754588555184,0.85956257,775.1,774.28,0.85833194]
["bitfinex-derivatives","BNBF0:USTF0",1754588555388,0.85956257,775.09,774.28,0.85833194]
["bitfinex-derivatives","BNBF0:USTF0",1754588555585,0.85956257,775.08,774.28,0.85833194]
["bitfinex-derivatives","BNBF0:USTF0",1754588555785,0.85956257,775.07,774.28,0.85833194]
["bitfinex-derivatives","BNBF0:USTF0",1754588555990,0.85956257,775.06,774.28,0.85833194]
["bitfinex-derivatives","BNBF0:USTF0",1754588556291,0.85956257,775.05,774.29,0.85833194]
["bitfinex-derivatives","BNBF0:USTF0",1754588556491,0.85956257,775.04,774.29,0.85833194]
["bitfinex-derivatives","BNBF0:USTF0",1754588556790,0.85956257,775.03,774.28,0.85833194]
["bitfinex-derivatives","BNBF0:USTF0",1754588557089,0.85956257,775.02,774.28,0.85833194]
["bitfinex-derivatives","BNBF0:USTF0",1754588557288,0.85956257,775.01,774.27,0.85833194]
["bitfinex-derivatives","BNBF0:USTF0",1754588557487,0.85956257,775.0,774.27,0.85833194]
["bitfinex-derivatives","BNBF0:USTF0",1754588557692,0.85956257,774.99,774.27,0.85833194]
["bitfinex-derivatives","BNBF0:USTF0",1754588557993,0.85956257,774.98,774.26,0.85833194]
["bitfinex-derivatives","BNBF0:USTF0",1754588558188,0.85956257,774.97,774.26,0.85833194]
["bitfinex-derivatives","BNBF0:USTF0",1754588558388,0.85956257,774.96,774.26,0.85833194]
["bitfinex-derivatives","BNBF0:USTF0",1754588558688,0.85956257,774.95,774.27,0.85833194]
["bitfinex-derivatives","BNBF0:USTF0",1754588558896,0.85956257,774.94,774.27,0.85833194]
["bitfinex-derivatives","BNBF0:USTF0",1754588559096,0.85956257,774.93,774.27,0.85833194]
["bitfinex-derivatives","BNBF0:USTF0",1754588559292,1.002,774.98,774.26,0.85833194]
["bitfinex-derivatives","BNBF0:USTF0",1754588559595,0.8593796,774.97,774.26,0.85833194]
["bitfinex-derivatives","BNBF0:USTF0",1754588559794,0.8593796,774.96,774.27,0.85833194]
["bitfinex-derivatives","BNBF0:USTF0",1754588559993,0.8593796,774.95,774.27,0.85833194]
["bitfinex-derivatives","BNBF0:USTF0",1754588560295,0.8593796,774.94,774.27,0.85833194]
["bitfinex-derivatives","BNBF0:USTF0",1754588560496,1.002,774.98,774.27,0.85833194]
["bitfinex-derivatives","BNBF0:USTF0",1754588560497,0.8593796,774.93,774.27,0.85833194]
["bitfinex-derivatives","BNBF0:USTF0",1754588560697,1.002,774.98,774.27,0.85833194]
["bitfinex-derivatives","BNBF0:USTF0",1754588560898,0.85934431,774.97,774.26,0.85833194]
["bitfinex-derivatives","BNBF0:USTF0",1754588561092,0.85934431,774.96,774.26,0.85833194]
["bitfinex-derivatives","BNBF0:USTF0",1754588561298,0.85934431,774.95,774.26,0.85833194]
["bitfinex-derivatives","BNBF0:USTF0",1754588561593,0.85934431,774.94,774.26,0.85833194]
["bitfinex-derivatives","BNBF0:USTF0",1754588561794,1.002,774.98,774.26,0.85833194]
["bitfinex-derivatives","BNBF0:USTF0",1754588561995,0.85930171,774.97,774.26,0.85833194]
["bitfinex-derivatives","BNBF0:USTF0",1754588562195,0.85930171,774.96,774.25,0.85833194]
["bitfinex-derivatives","BNBF0:USTF0",1754588562399,0.85930171,774.95,774.25,0.85833194]
["bitfinex-derivatives","BNBF0:USTF0",1754588562595,0.85930171,774.94,774.25,0.85833194]
["bitfinex-derivatives","BNBF0:USTF0",1754588562794,1.002,774.98,774.25,0.85833194]
["bitfinex-derivatives","BNBF0:USTF0",1754588562999,0.85926805,774.97,774.25,0.85833194]
["bitfinex-derivatives","BNBF0:USTF0",1754588563199,0.85926805,774.96,774.25,0.85833194]
["bitfinex-derivatives","BNBF0:USTF0",1754588563399,0.85926805,774.95,774.25,0.85833194]
["bitfinex-derivatives","BNBF0:USTF0",1754588563595,0.85926805,774.94,774.25,0.85833194]
["bitfinex-derivatives","BNBF0:USTF0",1754588563895,1.002,774.98,774.25,0.85833194]
["bitfinex-derivatives","BNBF0:USTF0",1754588564198,1.002,774.98,774.07,1.1444425]
["bitfinex-derivatives","BNBF0:USTF0",1754588564199,0.8592292,774.97,774.24,0.85833194]
["bitfinex-derivatives","BNBF0:USTF0",1754588564396,0.85918519,774.96,774.24,0.85833194]
["bitfinex-derivatives","BNBF0:USTF0",1754588564598,0.85918519,774.95,774.25,0.85833194]
["bitfinex-derivatives","BNBF0:USTF0",1754588564796,1.002,774.98,774.25,0.85833194]
["bitfinex-derivatives","BNBF0:USTF0",1754588564995,0.85918227,774.97,774.24,0.85833194]
["bitfinex-derivatives","BNBF0:USTF0",1754588565296,0.85918227,774.96,774.24,0.85833194]
["bitfinex-derivatives","BNBF0:USTF0",1754588565498,0.85918227,774.95,774.24,0.85833194]
["bitfinex-derivatives","BNBF0:USTF0",1754588565699,0.85918227,774.94,774.24,0.85833194]
["bitfinex-derivatives","BNBF0:USTF0",1754588565897,0.85914391,774.93,774.24,0.85833194]
["bitfinex-derivatives","BNBF0:USTF0",1754588566100,0.85914391,774.92,774.24,0.85833194]
["bitfinex-derivatives","BNBF0:USTF0",1754588566296,1.002,774.98,774.24,0.85833194]
["bitfinex-derivatives","BNBF0:USTF0",1754588566596,0.85909139,774.97,774.24,0.85833194]
["bitfinex-derivatives","BNBF0:USTF0",1754588566801,0.85909139,774.96,774.24,0.85833194]
["bitfinex-derivatives","BNBF0:USTF0",1754588567001,0.85909139,774.95,774.24,0.85833194]
["bitfinex-derivatives","BNBF0:USTF0",1754588567200,0.85909139,774.95,772.9,4.0301041]
["bitfinex-derivatives","BNBF0:USTF0",1754588567201,0.85909139,774.94,774.23,0.85833194]
["bitfinex-derivatives","BNBF0:USTF0",1754588567398,0.85909139,774.93,774.24,0.85833194]
["bitfinex-derivatives","BNBF0:USTF0",1754588567603,0.85909139,774.92,774.23,0.85833194]
["bitfinex-derivatives","BNBF0:USTF0",1754588567901,0.85909139,774.91,774.24,0.85833194]
["bitfinex-derivatives","BNBF0:USTF0",1754588568101,0.85909139,774.9,774.23,0.85833194]
["bitfinex-derivatives","BNBF0:USTF0",1754588568299,0.85909139,774.89,774.23,0.85833194]
["bitfinex-derivatives","BNBF0:USTF0",1754588568499,0.85909139,774.88,774.22,0.85833194]
["bitfinex-derivatives","BNBF0:USTF0",1754588568698,0.85909139,774.87,774.22,0.85833194]
["bitfinex-derivatives","BNBF0:USTF0",1754588568903,0.85909139,774.86,774.22,0.85833194]
["bitfinex-derivatives","BNBF0:USTF0",1754588569099,0.85909139,774.85,774.22,0.85833194]
["bitfinex-derivatives","BNBF0:USTF0",1754588569402,0.85909139,774.84,774.21,0.85833194]
["bitfinex-derivatives","BNBF0:USTF0",1754588569600,0.85909139,774.83,774.21,0.85833194]
["bitfinex-derivatives","BNBF0:USTF0",1754588569904,0.85909139,774.82,774.21,0.85833194]
["bitfinex-derivatives","BNBF0:USTF0",1754588570103,1.002,774.98,774.21,0.85833194]
["bitfinex-derivatives","BNBF0:USTF0",1754588570305,0.85859084,774.97,774.2,0.85833194]
["bitfinex-derivatives","BNBF0:USTF0",1754588570606,0.85859084,774.96,774.2,0.85833194]
["bitfinex-derivatives","BNBF0:USTF0",1754588570803,0.85859084,774.95,774.2,0.85833194]
["bitfinex-derivatives","BNBF0:USTF0",1754588571103,0.85859084,774.94,774.2,0.85833194]
["bitfinex-derivatives","BNBF0:USTF0",1754588571307,0.85859084,774.93,774.2,0.85833194]
["bitfinex-derivatives","BNBF0:USTF0",1754588571505,0.85859084,774.92,774.2,0.85833194]
["bitfinex-derivatives","BNBF0:USTF0",1754588571707,0.85859084,774.91,774.19,0.85833194]
["bitfinex-derivatives","BNBF0:USTF0",1754588571910,0.85859084,774.9,774.15,0.85833194]
["bitfinex-derivatives","BNBF0:USTF0",1754588572104,0.85859084,774.89,774.15,0.85833194]
["bitfinex-derivatives","BNBF0:USTF0",1754588572309,0.85859084,774.88,774.15,0.85833194]
["bitfinex-derivatives","BNBF0:USTF0",1754588572606,1.002,774.98,774.06,0.85833194]
["bitfinex-derivatives","BNBF0:USTF0",1754588572907,0.86188089,774.97,774.08,0.85833194]
["bitfinex-derivatives","BNBF0:USTF0",1754588573206,0.85822533,774.96,774.07,0.85833194]
["bitfinex-derivatives","BNBF0:USTF0",1754588573406,0.85822533,774.95,774.07,0.85833194]
["bitfinex-derivatives","BNBF0:USTF0",1754588573703,1.86388089,774.98,774.07,0.85833194]
["bitfinex-derivatives","BNBF0:USTF0",1754588573909,0.85815727,774.97,774.06,0.85833194]
["bitfinex-derivatives","BNBF0:USTF0",1754588574107,0.978,774.97,774.06,0.85833194]
["bitfinex-derivatives","BNBF0:USTF0",1754588574506,0.978,774.97,774.08,0.85833194]
["bitfinex-derivatives","BNBF0:USTF0",1754588575105,0.978,774.97,774.09,0.85833194]
["bitfinex-derivatives","BNBF0:USTF0",1754588576207,0.978,774.97,774.12,0.85833194]
["bitfinex-derivatives","BNBF0:USTF0",1754588576405,0.978,774.97,774.14,0.85833194]
["bitfinex-derivatives","BNBF0:USTF0",1754588576810,0.978,774.97,774.21,0.85833194]
["bitfinex-derivatives","BNBF0:USTF0",1754588577110,0.978,774.97,774.25,0.85833194]
["bitfinex-derivatives","BNBF0:USTF0",1754588577406,0.978,774.97,774.26,0.86245786]
["bitfinex-derivatives","BNBF0:USTF0",1754588578407,0.978,774.97,774.25,0.86245786]
["bitfinex-derivatives","BNBF0:USTF0",1754588578610,0.978,774.97,774.24,0.86245786]
["bitfinex-derivatives","BNBF0:USTF0",1754588581210,0.978,774.97,774.21,0.86245786]
["bitfinex-derivatives","BNBF0:USTF0",1754588581611,0.85804552,774.96,774.22,0.86245786]
["bitfinex-derivatives","BNBF0:USTF0",1754588581808,0.85804552,774.95,774.21,0.86245786]
["bitfinex-derivatives","BNBF0:USTF0",1754588582011,0.978,774.97,774.21,0.86245786]
["bitfinex-derivatives","BNBF0:USTF0",1754588582211,0.85808874,774.96,774.22,0.86245786]
["bitfinex-derivatives","BNBF0:USTF0",1754588582407,0.85808874,774.95,774.22,0.86245786]
["bitfinex-derivatives","BNBF0:USTF0",1754588582613,0.978,774.97,774.22,0.86245786]
["bitfinex-derivatives","BNBF0:USTF0",1754588582909,0.85804839,774.96,774.22,0.86245786]
["bitfinex-derivatives","BNBF0:USTF0",1754588583112,0.85804839,774.95,774.24,0.86245786]
["bitfinex-derivatives","BNBF0:USTF0",1754588583307,0.85804839,774.94,774.24,0.86245786]
["bitfinex-derivatives","BNBF0:USTF0",1754588583510,0.978,774.97,774.25,0.86245786]
["bitfinex-derivatives","BNBF0:USTF0",1754588583709,0.85803055,774.96,774.25,0.86245786]
["bitfinex-derivatives","BNBF0:USTF0",1754588583909,0.85803055,774.95,774.25,0.86245786]
["bitfinex-derivatives","BNBF0:USTF0",1754588584109,0.85803055,774.94,774.25,0.86245786]
["bitfinex-derivatives","BNBF0:USTF0",1754588584410,0.978,774.97,774.26,0.86245786]
["bitfinex-derivatives","BNBF0:USTF0",1754588584614,0.85801361,774.96,774.26,0.86245786]
["bitfinex-derivatives","BNBF0:USTF0",1754588584811,0.85801361,774.95,774.26,0.86245786]
["bitfinex-derivatives","BNBF0:USTF0",1754588585115,0.85801361,774.94,774.26,0.86245786]
["bitfinex-derivatives","BNBF0:USTF0",1754588585314,0.978,774.97,774.27,0.86245786]
["bitfinex-derivatives","BNBF0:USTF0",1754588585511,0.85799754,774.96,774.27,0.86245786]
["bitfinex-derivatives","BNBF0:USTF0",1754588585714,0.85799754,774.95,774.27,0.86245786]
["bitfinex-derivatives","BNBF0:USTF0",1754588585914,0.85799754,774.94,774.27,0.86245786]
["bitfinex-derivatives","BNBF0:USTF0",1754588586115,0.85799754,774.93,774.27,0.86245786]
["bitfinex-derivatives","BNBF0:USTF0",1754588586310,0.978,774.97,774.28,0.86245786]
["bitfinex-derivatives","BNBF0:USTF0",1754588586512,0.85800852,774.96,774.28,0.86245786]
["bitfinex-derivatives","BNBF0:USTF0",1754588586711,0.978,774.97,774.19,0.86245786]
["bitfinex-derivatives","BNBF0:USTF0",1754588587315,0.978,774.97,774.2,0.86245786]
["bitfinex-derivatives","BNBF0:USTF0",1754588588216,1.002,774.98,774.21,0.86245786]
["bitfinex-derivatives","BNBF0:USTF0",1754588588713,1.002,774.98,774.23,0.86245786]
["bitfinex-derivatives","BNBF0:USTF0",1754588589118,1.002,774.98,774.24,0.86245786]
["bitfinex-derivatives","BNBF0:USTF0",1754588589316,1.002,774.98,774.25,0.86245786]
["bitfinex-derivatives","BNBF0:USTF0",1754588589616,1.002,774.98,774.03,1.1444425]
["bitfinex-derivatives","BNBF0:USTF0",1754588589617,1.002,774.98,774.26,0.86245786]
["bitfinex-derivatives","BNBF0:USTF0",1754588590220,1.002,774.98,774.27,0.86245786]
["bitfinex-derivatives","BNBF0:USTF0",1754588590515,1.002,774.98,774.28,0.86245786]
["bitfinex-derivatives","BNBF0:USTF0",1754588591117,1.002,774.98,774.29,0.86245786]
["bitfinex-derivatives","BNBF0:USTF0",1754588591319,1.002,774.98,772.99,2.8786458]
["bitfinex-derivatives","BNBF0:USTF0",1754588591320,0.905,774.97,774.32,0.86245786]
["bitfinex-derivatives","BNBF0:USTF0",1754588593018,0.905,774.97,774.35,0.86245786]
["bitfinex-derivatives","BNBF0:USTF0",1754588593617,0.905,774.97,774.36,0.86245786]
["bitfinex-derivatives","BNBF0:USTF0",1754588593817,0.905,774.97,774.38,0.86245786]
["bitfinex-derivatives","BNBF0:USTF0",1754588595222,0.905,774.97,774.39,0.86245786]
["bitfinex-derivatives","BNBF0:USTF0",1754588596822,0.905,774.97,774.41,0.86245786]
["bitfinex-derivatives","BNBF0:USTF0",1754588597217,0.905,774.97,774.43,0.86245786]
["bitfinex-derivatives","BNBF0:USTF0",1754588597919,1.192,774.96,774.43,0.86245786]
["bitfinex-derivatives","BNBF0:USTF0",1754588598624,1.192,774.96,774.42,0.86245786]
["bitfinex-derivatives","BNBF0:USTF0",1754588599124,1.192,774.96,772.86,4.0301041]
["bitfinex-derivatives","BNBF0:USTF0",1754588599125,1.192,774.96,774.47,0.86245786]
["bitfinex-derivatives","BNBF0:USTF0",1754588600320,1.192,774.96,774.48,0.86245786]
["bitfinex-derivatives","BNBF0:USTF0",1754588600520,1.192,774.96,774.47,0.86245786]
["bitfinex-derivatives","BNBF0:USTF0",1754588601521,1.192,774.96,774.49,0.86245786]
["bitfinex-derivatives","BNBF0:USTF0",1754588602525,1.192,774.96,774.51,0.86245786]
["bitfinex-derivatives","BNBF0:USTF0",1754588603025,1.192,774.96,774.54,0.86245786]
["bitfinex-derivatives","BNBF0:USTF0",1754588603224,1.192,774.96,774.57,0.86245786]
["bitfinex-derivatives","BNBF0:USTF0",1754588603424,1.192,774.96,773.5,2.8786458]
["bitfinex-derivatives","BNBF0:USTF0",1754588603425,1.192,774.96,774.59,0.86245786]
["bitfinex-derivatives","BNBF0:USTF0",1754588604626,1.192,774.96,774.6,0.86245786]
["bitfinex-derivatives","BNBF0:USTF0",1754588605224,1.192,774.96,774.42,1.1444425]
["bitfinex-derivatives","BNBF0:USTF0",1754588605225,1.192,774.96,774.59,0.86245786]
["bitfinex-derivatives","BNBF0:USTF0",1754588605527,1.192,774.96,774.58,0.86245786]
["bitfinex-derivatives","BNBF0:USTF0",1754588606426,1.192,774.96,774.4,1.1444425]
["bitfinex-derivatives","BNBF0:USTF0",1754588606725,1.192,774.96,774.57,0.86346769]
["bitfinex-derivatives","BNBF0:USTF0",1754588607126,1.192,774.96,774.58,0.86346769]
["bitfinex-derivatives","BNBF0:USTF0",1754588608326,1.192,774.96,774.41,1.1444425]
["bitfinex-derivatives","BNBF0:USTF0",1754588608327,1.192,774.96,774.57,0.86346769]
["bitfinex-derivatives","BNBF0:USTF0",1754588608732,1.192,774.96,774.58,0.86346769]
["bitfinex-derivatives","BNBF0:USTF0",1754588610129,1.192,774.96,774.57,0.86346769]
["bitfinex-derivatives","BNBF0:USTF0",1754588611336,1.192,774.96,774.42,1.1444425]
["bitfinex-derivatives","BNBF0:USTF0",1754588611530,1.192,774.96,774.57,0.86298922]
["bitfinex-derivatives","BNBF0:USTF0",1754588612433,1.066,774.95,774.57,0.86298922]
["bitfinex-derivatives","BNBF0:USTF0",1754588612735,1.066,774.95,774.59,0.86298922]
["bitfinex-derivatives","BNBF0:USTF0",1754588612931,1.066,774.95,774.58,0.86298922]
["bitfinex-derivatives","BNBF0:USTF0",1754588615037,1.066,774.95,774.5,0.86298922]
["bitfinex-derivatives","BNBF0:USTF0",1754588616333,1.066,774.95,774.48,0.86298922]
["bitfinex-derivatives","BNBF0:USTF0",1754588616834,1.066,774.95,774.45,0.86298922]
["bitfinex-derivatives","BNBF0:USTF0",1754588617034,1.066,774.95,774.44,0.86298922]
["bitfinex-derivatives","BNBF0:USTF0",1754588617235,1.066,774.95,774.35,0.86298922]
["bitfinex-derivatives","BNBF0:USTF0",1754588617937,1.066,774.95,774.33,0.86298922]
["bitfinex-derivatives","BNBF0:USTF0",1754588618940,0.857,774.94,774.33,0.86298922]
["bitfinex-derivatives","BNBF0:USTF0",1754588620542,0.857,774.94,774.42,0.86298922]
["bitfinex-derivatives","BNBF0:USTF0",1754588620842,0.857,774.94,774.37,0.86298922]
["bitfinex-derivatives","BNBF0:USTF0",1754588621835,0.857,774.94,774.38,0.86298922]
["bitfinex-derivatives","BNBF0:USTF0",1754588622035,0.857,774.94,774.36,0.86298922]
["bitfinex-derivatives","BNBF0:USTF0",1754588622238,0.857,774.94,774.37,0.86298922]
["bitfinex-derivatives","BNBF0:USTF0",1754588622440,0.857,774.94,774.36,0.86298922]
["bitfinex-derivatives","BNBF0:USTF0",1754588623141,0.857,774.94,774.37,0.86298922]
["bitfinex-derivatives","BNBF0:USTF0",1754588623440,0.857,774.94,773.2,4.0301041]
["bitfinex-derivatives","BNBF0:USTF0",1754588623441,0.857,774.94,774.36,0.86298922]
["bitfinex-derivatives","BNBF0:USTF0",1754588623642,0.857,774.94,774.37,0.86298922]
["bitfinex-derivatives","BNBF0:USTF0",1754588624242,0.857,774.94,774.38,0.86298922]
["bitfinex-derivatives","BNBF0:USTF0",1754588626937,0.857,774.94,774.4,0.86298922]
["bitfinex-derivatives","BNBF0:USTF0",1754588627842,0.857,774.94,774.41,0.86298922]
["bitfinex-derivatives","BNBF0:USTF0",1754588628838,0.857,774.94,774.4,0.86298922]
["bitfinex-derivatives","BNBF0:USTF0",1754588629541,0.857,774.94,774.39,0.86298922]
["bitfinex-derivatives","BNBF0:USTF0",1754588630038,0.857,774.94,774.4,0.86298922]
["bitfinex-derivatives","BNBF0:USTF0",1754588631342,0.857,774.94,774.41,0.86298922]
["bitfinex-derivatives","BNBF0:USTF0",1754588632139,0.857,774.94,774.42,0.86298922]
["bitfinex-derivatives","BNBF0:USTF0",1754588633243,0.857,774.94,774.43,0.86298922]
["bitfinex-derivatives","BNBF0:USTF0",1754588633944,0.857,774.94,774.44,0.86298922]
["bitfinex-derivatives","BNBF0:USTF0",1754588634148,0.857,774.94,774.43,0.86298922]
["bitfinex-derivatives","BNBF0:USTF0",1754588635144,0.857,774.94,774.44,0.86298922]
["bitfinex-derivatives","BNBF0:USTF0",1754588635949,0.857,774.94,774.43,0.86298922]
["bitfinex-derivatives","BNBF0:USTF0",1754588636650,0.857,774.94,774.44,0.86298922]
["bitfinex-derivatives","BNBF0:USTF0",1754588643053,0.857,774.94,774.45,0.86298922]
["bitfinex-derivatives","BNBF0:USTF0",1754588643453,0.857,774.94,774.44,0.86298922]
["bitfinex-derivatives","BNBF0:USTF0",1754588643650,0.857,774.94,774.42,0.86298922]
["bitfinex-derivatives","BNBF0:USTF0",1754588644151,0.857,774.94,773.47,0.22457336]
["bitfinex-derivatives","BNBF0:USTF0",1754588644152,0.857,774.94,774.44,0.86298922]
["bitfinex-derivatives","BNBF0:USTF0",1754588646460,0.857,774.94,774.45,0.86298922]
["bitfinex-derivatives","BNBF0:USTF0",1754588646657,0.857,774.94,774.47,0.86298922]
["bitfinex-derivatives","BNBF0:USTF0",1754588649163,0.857,774.94,774.48,0.86298922]
["bitfinex-derivatives","BNBF0:USTF0",1754588650260,0.857,774.94,774.42,0.86298922]
["bitfinex-derivatives","BNBF0:USTF0",1754588651661,0.857,774.94,774.4,0.86298922]
["bitfinex-derivatives","BNBF0:USTF0",1754588652463,0.857,774.94,774.41,0.86298922]
["bitfinex-derivatives","BNBF0:USTF0",1754588655166,0.857,774.94,774.39,0.86298922]
["bitfinex-derivatives","BNBF0:USTF0",1754588655769,0.857,774.94,774.41,0.86298922]
["bitfinex-derivatives","BNBF0:USTF0",1754588655968,0.857,774.94,774.37,0.86298922]
["bitfinex-derivatives","BNBF0:USTF0",1754588656769,0.857,774.94,774.39,0.86298922]
["bitfinex-derivatives","BNBF0:USTF0",1754588656975,0.857,774.94,774.45,0.86298922]
["bitfinex-derivatives","BNBF0:USTF0",1754588660075,1.066,774.95,774.45,0.86298922]
["bitfinex-derivatives","BNBF0:USTF0",1754588661975,0.778,774.94,774.45,0.86298922]
["bitfinex-derivatives","BNBF0:USTF0",1754588662870,0.778,774.94,774.46,0.86298922]
["bitfinex-derivatives","BNBF0:USTF0",1754588663076,0.778,774.94,774.47,0.86298922]
["bitfinex-derivatives","BNBF0:USTF0",1754588666275,1.0,774.93,774.54,0.86499361]
["bitfinex-derivatives","BNBF0:USTF0",1754588667376,1.0,774.93,774.55,0.86499361]
["bitfinex-derivatives","BNBF0:USTF0",1754588668676,1.0,774.93,774.54,0.86499361]
["bitfinex-derivatives","BNBF0:USTF0",1754588669181,1.0,774.93,774.55,0.86499361]
["bitfinex-derivatives","BNBF0:USTF0",1754588671580,1.0,774.93,774.56,0.86499361]
["bitfinex-derivatives","BNBF0:USTF0",1754588671776,1.0,774.93,774.55,0.86499361]
["bitfinex-derivatives","BNBF0:USTF0",1754588672178,1.0,774.93,774.56,0.86499361]
["bitfinex-derivatives","BNBF0:USTF0",1754588672478,1.0,774.93,774.56,0.86527505]
["bitfinex-derivatives","BNBF0:USTF0",1754588673081,1.0,774.93,774.37,1.1444425]
["bitfinex-derivatives","BNBF0:USTF0",1754588673082,1.0,774.93,774.55,0.86527505]
["bitfinex-derivatives","BNBF0:USTF0",1754588673382,1.0,774.93,774.56,0.86527505]
["bitfinex-derivatives","BNBF0:USTF0",1754588673976,1.0,774.93,774.54,0.86527505]
["bitfinex-derivatives","BNBF0:USTF0",1754588674179,1.0,774.93,774.51,0.86527505]
["bitfinex-derivatives","BNBF0:USTF0",1754588674379,1.0,774.93,774.52,0.86527505]
["bitfinex-derivatives","BNBF0:USTF0",1754588674977,1.0,774.93,774.67,0.86527505]
["bitfinex-derivatives","BNBF0:USTF0",1754588675277,1.0,774.93,774.66,0.86527505]
["bitfinex-derivatives","BNBF0:USTF0",1754588675578,1.0,774.93,774.67,0.86527505]
["bitfinex-derivatives","BNBF0:USTF0",1754588676283,1.0,774.93,774.66,0.86527505]
["bitfinex-derivatives","BNBF0:USTF0",1754588676977,1.0,774.93,774.67,0.86527505]
["bitfinex-derivatives","BNBF0:USTF0",1754588677281,1.0,774.93,774.7,0.86527505]
["bitfinex-derivatives","BNBF0:USTF0",1754588677979,1.0,774.93,774.72,0.86527505]
["bitfinex-derivatives","BNBF0:USTF0",1754588678177,1.0,774.93,774.75,0.86527505]
["bitfinex-derivatives","BNBF0:USTF0",1754588679283,1.0,774.93,774.74,0.86527505]
["bitfinex-derivatives","BNBF0:USTF0",1754588679978,1.989,774.93,774.74,0.86527505]
["bitfinex-derivatives","BNBF0:USTF0",1754588680184,1.989,774.93,774.76,0.86527505]
["bitfinex-derivatives","BNBF0:USTF0",1754588680385,1.989,774.93,774.75,0.86527505]
["bitfinex-derivatives","BNBF0:USTF0",1754588681383,1.989,774.93,774.74,0.86527505]
["bitfinex-derivatives","BNBF0:USTF0",1754588683289,1.989,774.93,774.73,0.86527505]
["bitfinex-derivatives","BNBF0:USTF0",1754588684689,1.989,774.93,774.63,0.86527505]
["bitfinex-derivatives","BNBF0:USTF0",1754588686393,1.989,774.93,774.62,0.86527505]
["bitfinex-derivatives","BNBF0:USTF0",1754588687592,1.989,774.93,774.54,0.86527505]
["bitfinex-derivatives","BNBF0:USTF0",1754588688392,1.989,774.93,774.53,0.86527505]
["bitfinex-derivatives","BNBF0:USTF0",1754588689389,1.989,774.93,774.54,0.86527505]
["bitfinex-derivatives","BNBF0:USTF0",1754588691195,1.989,774.93,774.53,0.86527505]
["bitfinex-derivatives","BNBF0:USTF0",1754588691597,1.989,774.93,774.54,0.86527505]
["bitfinex-derivatives","BNBF0:USTF0",1754588691796,1.989,774.93,774.55,0.86527505]
["bitfinex-derivatives","BNBF0:USTF0",1754588692290,1.989,774.93,774.56,0.86527505]
["bitfinex-derivatives","BNBF0:USTF0",1754588694397,1.989,774.93,774.57,0.86527505]
["bitfinex-derivatives","BNBF0:USTF0",1754588694594,1.989,774.93,774.61,0.86527505]
["bitfinex-derivatives","BNBF0:USTF0",1754588694798,1.989,774.93,774.63,0.86527505]
["bitfinex-derivatives","BNBF0:USTF0",1754588696395,1.989,774.93,774.65,0.86527505]
["bitfinex-derivatives","BNBF0:USTF0",1754588697097,1.989,774.93,774.66,0.86527505]
["bitfinex-derivatives","BNBF0:USTF0",1754588697301,1.989,774.93,774.67,0.86527505]
["bitfinex-derivatives","BNBF0:USTF0",1754588697698,1.989,774.93,774.66,0.86527505]
["bitfinex-derivatives","BNBF0:USTF0",1754588698803,0.989,774.93,774.66,0.86527505]
["bitfinex-derivatives","BNBF0:USTF0",1754588699100,0.989,774.93,774.67,0.86527505]
["bitfinex-derivatives","BNBF0:USTF0",1754588701100,1.054,774.92,774.67,0.86527505]
["bitfinex-derivatives","BNBF0:USTF0",1754588701297,1.054,774.92,774.66,0.86527505]
["bitfinex-derivatives","BNBF0:USTF0",1754588701501,1.054,774.92,774.67,0.86527505]
["bitfinex-derivatives","BNBF0:USTF0",1754588703002,1.054,774.92,774.66,0.86527505]
["bitfinex-derivatives","BNBF0:USTF0",1754588704303,1.054,774.92,774.65,0.86527505]
["bitfinex-derivatives","BNBF0:USTF0",1754588704799,1.054,774.92,773.58,4.0301041]
["bitfinex-derivatives","BNBF0:USTF0",1754588704800,1.054,774.92,774.64,0.86527505]
["bitfinex-derivatives","BNBF0:USTF0",1754588705202,1.054,774.92,774.65,0.86527505]
["bitfinex-derivatives","BNBF0:USTF0",1754588705398,1.054,774.92,774.69,0.86527505]
["bitfinex-derivatives","BNBF0:USTF0",1754588706005,1.054,774.92,774.65,0.86527505]
["bitfinex-derivatives","BNBF0:USTF0",1754588706305,1.054,774.92,774.66,0.86527505]
["bitfinex-derivatives","BNBF0:USTF0",1754588708900,1.062,774.91,774.66,0.86527505]
["bitfinex-derivatives","BNBF0:USTF0",1754588709304,1.062,774.91,774.67,0.86527505]
["bitfinex-derivatives","BNBF0:USTF0",1754588709504,1.062,774.91,774.66,0.86527505]
["bitfinex-derivatives","BNBF0:USTF0",1754588710306,1.062,774.91,774.67,0.86527505]
["bitfinex-derivatives","BNBF0:USTF0",1754588711105,1.062,774.91,774.66,0.86527505]
["bitfinex-derivatives","BNBF0:USTF0",1754588711406,1.062,774.91,774.67,0.86527505]
["bitfinex-derivatives","BNBF0:USTF0",1754588712201,1.062,774.91,774.66,0.86527505]
["bitfinex-derivatives","BNBF0:USTF0",1754588713107,1.062,774.91,774.67,0.86527505]
["bitfinex-derivatives","BNBF0:USTF0",1754588713302,1.062,774.91,774.68,0.86527505]
["bitfinex-derivatives","BNBF0:USTF0",1754588714806,1.062,774.91,774.69,0.86527505]
["bitfinex-derivatives","BNBF0:USTF0",1754588715907,1.062,774.91,774.73,0.86527505]
["bitfinex-derivatives","BNBF0:USTF0",1754588716113,1.062,774.91,774.63,0.86527505]
["bitfinex-derivatives","BNBF0:USTF0",1754588716310,1.062,774.91,774.65,0.86527505]
["bitfinex-derivatives","BNBF0:USTF0",1754588716510,1.062,774.91,774.64,0.86527505]
["bitfinex-derivatives","BNBF0:USTF0",1754588717210,1.062,774.91,774.65,0.86527505]
["bitfinex-derivatives","BNBF0:USTF0",1754588719416,1.062,774.91,774.66,0.86527505]
["bitfinex-derivatives","BNBF0:USTF0",1754588722218,1.062,774.91,774.67,0.86527505]
["bitfinex-derivatives","BNBF0:USTF0",1754588724318,1.062,774.91,774.68,0.86527505]
["bitfinex-derivatives","BNBF0:USTF0",1754588725118,1.062,774.91,774.67,0.86527505]
["bitfinex-derivatives","BNBF0:USTF0",1754588725314,1.062,774.91,774.68,0.86527505]
["bitfinex-derivatives","BNBF0:USTF0",1754588725922,1.062,774.91,774.73,0.86527505]
["bitfinex-derivatives","BNBF0:USTF0",1754588726120,1.062,774.91,774.74,0.86527505]
["bitfinex-derivatives","BNBF0:USTF0",1754588726318,1.062,774.91,774.75,0.86527505]
["bitfinex-derivatives","BNBF0:USTF0",1754588728422,1.062,774.91,774.76,0.86527505]
["bitfinex-derivatives","BNBF0:USTF0",1754588730418,1.062,774.91,774.77,0.86527505]
["bitfinex-derivatives","BNBF0:USTF0",1754588731519,1.062,774.91,774.81,0.86527505]
["bitfinex-derivatives","BNBF0:USTF0",1754588732025,1.062,774.91,774.8,0.86527505]
["bitfinex-derivatives","BNBF0:USTF0",1754588733324,1.062,774.91,774.81,0.86527505]
["bitfinex-derivatives","BNBF0:USTF0",1754588734127,1.062,774.91,774.82,0.86527505]
["bitfinex-derivatives","BNBF0:USTF0",1754588734520,1.062,774.91,774.78,0.86527505]
["bitfinex-derivatives","BNBF0:USTF0",1754588734825,1.062,774.91,774.65,0.86527505]
["bitfinex-derivatives","BNBF0:USTF0",1754588735021,1.062,774.91,774.63,0.86527505]
["bitfinex-derivatives","BNBF0:USTF0",1754588737326,1.062,774.91,774.62,0.86527505]
["bitfinex-derivatives","BNBF0:USTF0",1754588741523,1.062,774.91,774.6,0.86527505]
["bitfinex-derivatives","BNBF0:USTF0",1754588743724,1.062,774.91,774.59,0.86527505]
["bitfinex-derivatives","BNBF0:USTF0",1754588743929,1.062,774.91,774.6,0.86527505]
["bitfinex-derivatives","BNBF0:USTF0",1754588744426,1.062,774.91,774.64,0.86527505]
["bitfinex-derivatives","BNBF0:USTF0",1754588744624,1.062,774.91,774.68,0.86527505]
["bitfinex-derivatives","BNBF0:USTF0",1754588745628,1.062,774.91,774.67,0.86527505]
["bitfinex-derivatives","BNBF0:USTF0",1754588746026,1.062,774.91,774.65,0.86527505]
["bitfinex-derivatives","BNBF0:USTF0",1754588747028,1.062,774.91,774.5,1.1444425]
["bitfinex-derivatives","BNBF0:USTF0",1754588747029,1.062,774.91,774.66,0.86527505]
["bitfinex-derivatives","BNBF0:USTF0",1754588747729,1.137,774.9,774.66,0.86527505]
["bitfinex-derivatives","BNBF0:USTF0",1754588747929,1.137,774.9,774.67,0.86527505]
["bitfinex-derivatives","BNBF0:USTF0",1754588749232,1.137,774.9,774.66,0.86527505]
["bitfinex-derivatives","BNBF0:USTF0",1754588752236,1.137,774.9,774.65,0.86527505]
["bitfinex-derivatives","BNBF0:USTF0",1754588752434,1.137,774.9,774.66,0.86527505]
["bitfinex-derivatives","BNBF0:USTF0",1754588752737,1.137,774.9,774.65,0.86527505]
["bitfinex-derivatives","BNBF0:USTF0",1754588752932,1.137,774.9,774.64,0.86527505]
["bitfinex-derivatives","BNBF0:USTF0",1754588753432,1.137,774.9,774.59,0.86527505]
["bitfinex-derivatives","BNBF0:USTF0",1754588753832,1.137,774.9,774.62,0.86527505]
["bitfinex-derivatives","BNBF0:USTF0",1754588754034,1.137,774.9,774.59,0.86527505]
["bitfinex-derivatives","BNBF0:USTF0",1754588754238,1.127,774.89,774.6,0.86527505]
["bitfinex-derivatives","BNBF0:USTF0",1754588754732,1.127,774.89,774.62,0.86527505]
["bitfinex-derivatives","BNBF0:USTF0",1754588754934,1.127,774.89,774.69,0.86527505]
["bitfinex-derivatives","BNBF0:USTF0",1754588755135,1.127,774.89,774.72,0.86527505]
["bitfinex-derivatives","BNBF0:USTF0",1754588755832,1.127,774.89,774.77,0.86527505]
["bitfinex-derivatives","BNBF0:USTF0",1754588756036,1.127,774.89,774.8,0.86527505]
["bitfinex-derivatives","BNBF0:USTF0",1754588756535,1.127,774.89,774.81,0.86527505]
["bitfinex-derivatives","BNBF0:USTF0",1754588756935,1.127,774.89,774.82,0.86527505]
["bitfinex-derivatives","BNBF0:USTF0",1754588757340,1.127,774.89,774.81,0.86527505]
["bitfinex-derivatives","BNBF0:USTF0",1754588758342,1.127,774.89,774.8,0.86527505]
["bitfinex-derivatives","BNBF0:USTF0",1754588759042,1.127,774.89,774.79,0.86527505]
["bitfinex-derivatives","BNBF0:USTF0",1754588762842,1.127,774.89,774.82,0.86527505]
["bitfinex-derivatives","BNBF0:USTF0",1754588764646,1.127,774.89,774.76,1.1444425]
["bitfinex-derivatives","BNBF0:USTF0",1754588765051,1.127,774.89,774.88,0.86375878]
["bitfinex-derivatives","BNBF0:USTF0",1754588767352,1.127,774.89,774.87,0.86375878]
["bitfinex-derivatives","BNBF0:USTF0",1754588767552,1.127,774.89,774.85,0.86375878]
["bitfinex-derivatives","BNBF0:USTF0",1754588768456,1.127,774.89,774.84,0.86375878]
["bitfinex-derivatives","BNBF0:USTF0",1754588768854,1.127,774.89,774.85,0.86375878]
["bitfinex-derivatives","BNBF0:USTF0",1754588769058,1.127,774.89,774.84,0.86375878]
["bitfinex-derivatives","BNBF0:USTF0",1754588774556,1.127,774.89,774.83,0.86375878]
["bitfinex-derivatives","BNBF0:USTF0",1754588774957,1.127,774.89,774.84,0.86375878]
["bitfinex-derivatives","BNBF0:USTF0",1754588775157,1.127,774.89,774.83,0.86375878]
["bitfinex-derivatives","BNBF0:USTF0",1754588775356,1.127,774.89,774.81,0.86375878]
["bitfinex-derivatives","BNBF0:USTF0",1754588777360,1.127,774.89,774.72,0.86375878]
["bitfinex-derivatives","BNBF0:USTF0",1754588777556,1.127,774.89,774.73,0.86375878]
["bitfinex-derivatives","BNBF0:USTF0",1754588777762,1.127,774.89,774.72,0.86375878]
["bitfinex-derivatives","BNBF0:USTF0",1754588778156,1.127,774.89,774.6,0.86375878]
["bitfinex-derivatives","BNBF0:USTF0",1754588778457,1.127,774.89,773.27,2.8786458]
["bitfinex-derivatives","BNBF0:USTF0",1754588778458,1.127,774.89,774.67,0.86375878]
["bitfinex-derivatives","BNBF0:USTF0",1754588779462,1.127,774.89,774.6,0.86375878]
["bitfinex-derivatives","BNBF0:USTF0",1754588780659,0.955,774.88,774.6,0.86375878]
["bitfinex-derivatives","BNBF0:USTF0",1754588782862,0.955,774.88,773.33,4.0301041]
["bitfinex-derivatives","BNBF0:USTF0",1754588782863,0.955,774.88,774.55,0.86375878]
["bitfinex-derivatives","BNBF0:USTF0",1754588783158,0.955,774.88,774.54,0.86375878]
["bitfinex-derivatives","BNBF0:USTF0",1754588784665,0.955,774.88,774.53,0.86375878]
["bitfinex-derivatives","BNBF0:USTF0",1754588785367,0.955,774.88,774.55,0.86375878]
["bitfinex-derivatives","BNBF0:USTF0",1754588788164,0.955,774.88,774.56,0.86375878]
["bitfinex-derivatives","BNBF0:USTF0",1754588788364,0.955,774.88,774.55,0.86375878]
["bitfinex-derivatives","BNBF0:USTF0",1754588789465,0.955,774.88,774.56,0.86375878]
["bitfinex-derivatives","BNBF0:USTF0",1754588790359,0.955,774.88,774.6,0.86375878]
["bitfinex-derivatives","BNBF0:USTF0",1754588791663,0.955,774.88,774.66,0.86375878]
["bitfinex-derivatives","BNBF0:USTF0",1754588794266,0.955,774.88,774.68,0.86375878]
["bitfinex-derivatives","BNBF0:USTF0",1754588795072,0.955,774.88,774.67,0.86375878]
["bitfinex-derivatives","BNBF0:USTF0",1754588795278,0.955,774.88,774.68,0.86375878]
["bitfinex-derivatives","BNBF0:USTF0",1754588796476,0.955,774.88,774.67,0.86375878]
["bitfinex-derivatives","BNBF0:USTF0",1754588796676,0.955,774.88,774.66,0.86375878]
["bitfinex-derivatives","BNBF0:USTF0",1754588797671,1.126,774.87,774.66,0.86375878]
["bitfinex-derivatives","BNBF0:USTF0",1754588798285,1.126,774.87,774.65,0.86375878]
["bitfinex-derivatives","BNBF0:USTF0",1754588799774,1.126,774.87,774.66,0.86375878]
["bitfinex-derivatives","BNBF0:USTF0",1754588799974,1.126,774.87,774.65,0.86375878]
["bitfinex-derivatives","BNBF0:USTF0",1754588800178,1.126,774.87,774.66,0.86375878]
["bitfinex-derivatives","BNBF0:USTF0",1754588800379,1.126,774.87,774.69,0.86375878]
["bitfinex-derivatives","BNBF0:USTF0",1754588800580,1.126,774.87,773.44,4.0301041]
["bitfinex-derivatives","BNBF0:USTF0",1754588800581,1.126,774.87,774.7,0.86375878]
["bitfinex-derivatives","BNBF0:USTF0",1754588802476,1.126,774.87,774.69,0.86375878]
["bitfinex-derivatives","BNBF0:USTF0",1754588803479,1.126,774.87,774.7,0.86375878]
["bitfinex-derivatives","BNBF0:USTF0",1754588803681,1.126,774.87,774.69,0.86375878]
["bitfinex-derivatives","BNBF0:USTF0",1754588804282,1.126,774.87,774.7,0.86375878]
["bitfinex-derivatives","BNBF0:USTF0",1754588805983,1.126,774.87,774.72,0.86375878]
["bitfinex-derivatives","BNBF0:USTF0",1754588806483,1.126,774.87,774.73,0.86375878]
["bitfinex-derivatives","BNBF0:USTF0",1754588809981,1.126,774.87,774.74,0.86375878]
["bitfinex-derivatives","BNBF0:USTF0",1754588811787,1.126,774.87,774.73,0.86375878]
["bitfinex-derivatives","BNBF0:USTF0",1754588812586,1.126,774.87,774.74,0.86375878]
["bitfinex-derivatives","BNBF0:USTF0",1754588813486,1.126,774.87,774.75,0.86375878]
["bitfinex-derivatives","BNBF0:USTF0",1754588813786,1.126,774.87,774.73,0.86375878]
["bitfinex-derivatives","BNBF0:USTF0",1754588813983,1.126,774.87,773.79,2.8786458]
["bitfinex-derivatives","BNBF0:USTF0",1754588813984,1.126,774.87,774.75,0.86375878]
["bitfinex-derivatives","BNBF0:USTF0",1754588814286,1.126,774.87,774.74,0.86375878]
["bitfinex-derivatives","BNBF0:USTF0",1754588814586,1.126,774.87,774.75,0.86375878]
["bitfinex-derivatives","BNBF0:USTF0",1754588814782,1.126,774.87,774.77,0.86375878]
["bitfinex-derivatives","BNBF0:USTF0",1754588815082,1.126,774.87,774.81,0.86375878]
["bitfinex-derivatives","BNBF0:USTF0",1754588817387,1.126,774.87,774.8,0.86375878]
["bitfinex-derivatives","BNBF0:USTF0",1754588818785,1.126,774.87,774.74,0.86375878]
["bitfinex-derivatives","BNBF0:USTF0",1754588819486,1.126,774.87,774.75,0.86375878]
["bitfinex-derivatives","BNBF0:USTF0",1754588819987,1.126,774.87,774.74,0.86375878]
["bitfinex-derivatives","BNBF0:USTF0",1754588820289,1.126,774.87,774.73,0.86375878]
["bitfinex-derivatives","BNBF0:USTF0",1754588820890,1.126,774.87,774.77,0.86375878]
["bitfinex-derivatives","BNBF0:USTF0",1754588821190,1.126,774.87,774.78,0.86375878]
["bitfinex-derivatives","BNBF0:USTF0",1754588823693,1.126,774.87,774.77,0.86375878]
["bitfinex-derivatives","BNBF0:USTF0",1754588826595,1.126,774.87,774.76,0.86375878]
["bitfinex-derivatives","BNBF0:USTF0",1754588828492,1.126,774.87,774.81,0.86375878]
["bitfinex-derivatives","BNBF0:USTF0",1754588828697,1.126,774.87,774.82,0.86375878]
["bitfinex-derivatives","BNBF0:USTF0",1754588833801,1.126,774.87,774.72,1.1444425]
["bitfinex-derivatives","BNBF0:USTF0",1754588835001,1.126,774.87,774.86,0.86249377]
["bitfinex-derivatives","BNBF0:USTF0",1754588836198,1.126,774.87,774.81,0.86249377]
["bitfinex-derivatives","BNBF0:USTF0",1754588836601,1.126,774.87,774.82,0.86249377]
["bitfinex-derivatives","BNBF0:USTF0",1754588836802,0.978,774.97,774.82,0.86249377]
["bitfinex-derivatives","BNBF0:USTF0",1754588837099,0.978,774.97,774.81,0.86249377]
["bitfinex-derivatives","BNBF0:USTF0",1754588839505,0.978,774.97,774.82,0.86249377]
["bitfinex-derivatives","BNBF0:USTF0",1754588840101,0.978,774.97,774.81,0.86249377]
["bitfinex-derivatives","BNBF0:USTF0",1754588840402,0.978,774.97,774.82,0.86249377]
["bitfinex-derivatives","BNBF0:USTF0",1754588842405,0.978,774.97,774.89,0.86249377]
["bitfinex-derivatives","BNBF0:USTF0",1754588843003,0.978,774.97,774.9,0.86249377]
["bitfinex-derivatives","BNBF0:USTF0",1754588843507,0.978,774.97,774.89,0.86249377]
["bitfinex-derivatives","BNBF0:USTF0",1754588844406,0.978,774.97,774.88,0.86249377]
["bitfinex-derivatives","BNBF0:USTF0",1754588844808,0.978,774.97,774.9,0.86249377]
["bitfinex-derivatives","BNBF0:USTF0",1754588845304,0.978,774.97,774.86,0.86249377]
["bitfinex-derivatives","BNBF0:USTF0",1754588845705,0.978,774.97,774.92,0.86249377]
["bitfinex-derivatives","BNBF0:USTF0",1754588845907,0.978,774.97,774.95,0.86249377]
["bitfinex-derivatives","BNBF0:USTF0",1754588846109,0.978,774.97,774.84,0.86249377]
["bitfinex-derivatives","BNBF0:USTF0",1754588846406,0.978,774.97,774.81,0.86249377]
["bitfinex-derivatives","BNBF0:USTF0",1754588847308,0.978,774.97,774.79,0.86249377]
["bitfinex-derivatives","BNBF0:USTF0",1754588848305,0.978,774.97,774.8,0.86249377]
["bitfinex-derivatives","BNBF0:USTF0",1754588850609,0.978,774.97,774.81,0.86249377]
["bitfinex-derivatives","BNBF0:USTF0",1754588851009,0.978,774.97,774.79,0.86249377]
["bitfinex-derivatives","BNBF0:USTF0",1754588851912,0.978,774.97,774.8,0.86249377]
["bitfinex-derivatives","BNBF0:USTF0",1754588852809,0.978,774.97,774.78,0.86249377]
["bitfinex-derivatives","BNBF0:USTF0",1754588855614,0.978,774.97,774.79,0.86249377]
["bitfinex-derivatives","BNBF0:USTF0",1754588855811,0.978,774.97,774.78,0.86249377]
["bitfinex-derivatives","BNBF0:USTF0",1754588856014,0.978,774.97,774.79,0.86249377]
["bitfinex-derivatives","BNBF0:USTF0",1754588859415,0.978,774.97,774.8,0.86249377]
["bitfinex-derivatives","BNBF0:USTF0",1754588860713,0.978,774.97,774.81,0.86249377]
["bitfinex-derivatives","BNBF0:USTF0",1754588862417,0.978,774.97,774.82,0.86249377]
["bitfinex-derivatives","BNBF0:USTF0",1754588862817,0.978,774.97,774.84,0.86249377]
["bitfinex-derivatives","BNBF0:USTF0",1754588863017,0.978,774.97,774.65,1.1444425]
["bitfinex-derivatives","BNBF0:USTF0",1754588863217,0.978,774.97,774.84,0.86350012]
["bitfinex-derivatives","BNBF0:USTF0",1754588863613,0.978,774.97,774.85,0.86350012]
["bitfinex-derivatives","BNBF0:USTF0",1754588865116,0.922,775.04,774.92,0.86350012]
["bitfinex-derivatives","BNBF0:USTF0",1754588865519,0.922,775.04,774.93,0.86350012]
["bitfinex-derivatives","BNBF0:USTF0",1754588865716,0.922,775.04,774.96,0.86350012]
["bitfinex-derivatives","BNBF0:USTF0",1754588867617,0.922,775.04,774.07,2.8786458]
["bitfinex-derivatives","BNBF0:USTF0",1754588867618,0.922,775.04,774.97,0.86350012]
["bitfinex-derivatives","BNBF0:USTF0",1754588870025,0.922,775.04,774.97,0.86362154]
["bitfinex-derivatives","BNBF0:USTF0",1754588870624,0.922,775.04,774.98,0.86362154]
["bitfinex-derivatives","BNBF0:USTF0",1754588871224,0.922,775.04,774.97,0.86362154]
["bitfinex-derivatives","BNBF0:USTF0",1754588871723,0.922,775.04,775.01,0.86362154]
["bitfinex-derivatives","BNBF0:USTF0",1754588872323,0.922,775.04,775.02,0.86362154]
["bitfinex-derivatives","BNBF0:USTF0",1754588873228,0.922,775.04,775.03,0.86362154]
["bitfinex-derivatives","BNBF0:USTF0",1754588876139,0.922,775.04,775.01,0.86362154]
["bitfinex-derivatives","BNBF0:USTF0",1754588876733,0.922,775.04,774.85,1.1444425]
["bitfinex-derivatives","BNBF0:USTF0",1754588876937,0.922,775.04,775.01,0.86368611]
["bitfinex-derivatives","BNBF0:USTF0",1754588877333,0.922,775.04,775.0,0.86368611]
["bitfinex-derivatives","BNBF0:USTF0",1754588878737,0.922,775.04,774.99,0.86368611]
["bitfinex-derivatives","BNBF0:USTF0",1754588879137,0.922,775.04,775.0,0.86368611]
["bitfinex-derivatives","BNBF0:USTF0",1754588882737,0.922,775.04,774.99,0.86368611]
["bitfinex-derivatives","BNBF0:USTF0",1754588883540,0.922,775.04,775.0,0.86368611]
["bitfinex-derivatives","BNBF0:USTF0",1754588884640,0.922,775.04,774.99,0.86368611]
["bitfinex-derivatives","BNBF0:USTF0",1754588887342,0.922,775.04,774.98,0.86368611]
["bitfinex-derivatives","BNBF0:USTF0",1754588887540,0.922,775.04,774.99,0.86368611]
["bitfinex-derivatives","BNBF0:USTF0",1754588887942,0.922,775.04,774.94,0.86368611]
["bitfinex-derivatives","BNBF0:USTF0",1754588888240,0.922,775.04,774.97,0.86368611]
["bitfinex-derivatives","BNBF0:USTF0",1754588888443,0.922,775.04,774.01,0.22448427]
["bitfinex-derivatives","BNBF0:USTF0",1754588888444,0.922,775.04,774.98,0.86368611]
["bitfinex-derivatives","BNBF0:USTF0",1754588888947,0.922,775.04,774.96,0.86368611]
["bitfinex-derivatives","BNBF0:USTF0",1754588889140,0.922,775.04,774.91,0.86368611]
["bitfinex-derivatives","BNBF0:USTF0",1754588889346,0.922,775.04,774.8,0.86368611]
["bitfinex-derivatives","BNBF0:USTF0",1754588889541,0.922,775.04,774.74,0.86368611]
["bitfinex-derivatives","BNBF0:USTF0",1754588889743,0.922,775.04,774.72,0.86368611]
["bitfinex-derivatives","BNBF0:USTF0",1754588890046,0.922,775.04,774.7,0.86368611]
["bitfinex-derivatives","BNBF0:USTF0",1754588890442,0.922,775.04,774.59,0.86368611]
["bitfinex-derivatives","BNBF0:USTF0",1754588891342,0.922,775.04,774.58,0.86368611]
["bitfinex-derivatives","BNBF0:USTF0",1754588891543,0.922,775.04,774.56,0.86368611]
["bitfinex-derivatives","BNBF0:USTF0",1754588892248,0.922,775.04,774.57,0.86368611]
["bitfinex-derivatives","BNBF0:USTF0",1754588892445,0.922,775.04,774.55,0.86368611]
["bitfinex-derivatives","BNBF0:USTF0",1754588892648,0.922,775.04,774.58,0.86368611]
["bitfinex-derivatives","BNBF0:USTF0",1754588893250,0.922,775.04,774.57,0.86368611]
["bitfinex-derivatives","BNBF0:USTF0",1754588893549,0.922,775.04,774.6,0.86368611]
["bitfinex-derivatives","BNBF0:USTF0",1754588894046,0.922,775.04,774.58,0.86368611]
["bitfinex-derivatives","BNBF0:USTF0",1754588894848,0.922,775.04,774.59,0.86368611]
["bitfinex-derivatives","BNBF0:USTF0",1754588895646,0.922,775.04,774.58,0.86368611]
["bitfinex-derivatives","BNBF0:USTF0",1754588896251,0.922,775.04,774.59,0.86368611]
["bitfinex-derivatives","BNBF0:USTF0",1754588897150,0.922,775.04,774.6,0.86368611]
["bitfinex-derivatives","BNBF0:USTF0",1754588897349,0.922,775.04,774.61,0.86368611]
["bitfinex-derivatives","BNBF0:USTF0",1754588897549,0.922,775.04,774.68,0.86368611]
["bitfinex-derivatives","BNBF0:USTF0",1754588897850,0.922,775.04,774.7,0.86368611]
["bitfinex-derivatives","BNBF0:USTF0",1754588898151,0.922,775.04,774.76,0.86368611]
["bitfinex-derivatives","BNBF0:USTF0",1754588898350,0.922,775.04,774.82,0.86368611]
["bitfinex-derivatives","BNBF0:USTF0",1754588898850,0.922,775.04,774.83,0.86368611]
["bitfinex-derivatives","BNBF0:USTF0",1754588899250,0.922,775.04,774.82,0.86368611]
["bitfinex-derivatives","BNBF0:USTF0",1754588900355,0.922,775.04,774.81,0.86368611]
["bitfinex-derivatives","BNBF0:USTF0",1754588900553,0.922,775.04,774.82,0.86368611]
["bitfinex-derivatives","BNBF0:USTF0",1754588901651,0.922,775.04,774.83,0.86368611]
["bitfinex-derivatives","BNBF0:USTF0",1754588903758,0.922,775.04,774.84,0.86368611]
["bitfinex-derivatives","BNBF0:USTF0",1754588904357,0.922,775.04,774.85,0.86368611]
["bitfinex-derivatives","BNBF0:USTF0",1754588906258,0.922,775.04,774.83,0.86368611]
["bitfinex-derivatives","BNBF0:USTF0",1754588906755,0.988,775.15,774.83,0.86368611]
["bitfinex-derivatives","BNBF0:USTF0",1754588909061,0.988,775.15,774.01,0.22448427]
["bitfinex-derivatives","BNBF0:USTF0",1754588909062,0.988,775.15,774.84,0.86368611]
["bitfinex-derivatives","BNBF0:USTF0",1754588909262,1.22,775.14,774.83,0.86368611]
["bitfinex-derivatives","BNBF0:USTF0",1754588910860,1.22,775.14,774.84,0.86368611]
["bitfinex-derivatives","BNBF0:USTF0",1754588911260,1.22,775.14,774.83,0.86368611]
["bitfinex-derivatives","BNBF0:USTF0",1754588911563,1.22,775.14,774.84,0.86368611]
["bitfinex-derivatives","BNBF0:USTF0",1754588915570,1.22,775.14,774.87,0.86368611]
["bitfinex-derivatives","BNBF0:USTF0",1754588915969,1.22,775.14,774.89,0.86368611]
["bitfinex-derivatives","BNBF0:USTF0",1754588919374,1.22,775.14,774.93,0.86368611]
["bitfinex-derivatives","BNBF0:USTF0",1754588919675,1.137,775.13,774.93,0.86368611]
["bitfinex-derivatives","BNBF0:USTF0",1754588926479,1.137,775.13,774.97,0.86368611]
["bitfinex-derivatives","BNBF0:USTF0",1754588926784,1.137,775.13,774.95,0.86368611]
["bitfinex-derivatives","BNBF0:USTF0",1754588928982,1.137,775.13,774.96,0.86368611]
["bitfinex-derivatives","BNBF0:USTF0",1754588931189,1.137,775.13,774.98,0.86368611]
["bitfinex-derivatives","BNBF0:USTF0",1754588931385,1.137,775.13,774.99,0.86368611]
["bitfinex-derivatives","BNBF0:USTF0",1754588932388,1.137,775.13,774.98,0.86368611]
["bitfinex-derivatives","BNBF0:USTF0",1754588933895,1.137,775.13,774.99,0.86368611]
["bitfinex-derivatives","BNBF0:USTF0",1754588934390,1.137,775.13,774.98,0.86368611]
["bitfinex-derivatives","BNBF0:USTF0",1754588934891,1.137,775.13,774.99,0.86368611]
["bitfinex-derivatives","BNBF0:USTF0",1754588935394,1.137,775.13,774.98,0.86368611]
["bitfinex-derivatives","BNBF0:USTF0",1754588935996,1.137,775.13,774.96,0.86259287]
["bitfinex-derivatives","BNBF0:USTF0",1754588936193,1.137,775.13,774.98,0.86259287]
["bitfinex-derivatives","BNBF0:USTF0",1754588937796,1.137,775.13,774.88,0.86259287]
["bitfinex-derivatives","BNBF0:USTF0",1754588938297,1.137,775.13,774.89,0.86259287]
["bitfinex-derivatives","BNBF0:USTF0",1754588938894,1.137,775.13,775.02,0.86259287]
["bitfinex-derivatives","BNBF0:USTF0",1754588939396,1.137,775.13,775.01,0.86259287]
["bitfinex-derivatives","BNBF0:USTF0",1754588939594,1.137,775.13,775.06,0.86259287]
["bitfinex-derivatives","BNBF0:USTF0",1754588939794,1.137,775.13,775.07,0.86259287]
["bitfinex-derivatives","BNBF0:USTF0",1754588941798,1.137,775.13,775.06,0.86259287]
["bitfinex-derivatives","BNBF0:USTF0",1754588942298,1.137,775.13,775.05,0.86259287]
["bitfinex-derivatives","BNBF0:USTF0",1754588943297,1.137,775.13,775.07,0.86259287]
["bitfinex-derivatives","BNBF0:USTF0",1754588944293,1.137,775.13,775.06,0.86259287]
["bitfinex-derivatives","BNBF0:USTF0",1754588944594,1.267,775.26,775.06,0.86259287]
["bitfinex-derivatives","BNBF0:USTF0",1754588945293,1.267,775.26,775.07,0.86259287]
["bitfinex-derivatives","BNBF0:USTF0",1754588945494,1.267,775.26,775.09,0.86259287]
["bitfinex-derivatives","BNBF0:USTF0",1754588946098,1.267,775.26,774.01,0.22448427]
["bitfinex-derivatives","BNBF0:USTF0",1754588946099,1.267,775.26,775.1,0.86259287]
["bitfinex-derivatives","BNBF0:USTF0",1754588946296,1.267,775.26,775.09,0.86259287]
["bitfinex-derivatives","BNBF0:USTF0",1754588947297,1.267,775.26,775.08,0.86259287]
["bitfinex-derivatives","BNBF0:USTF0",1754588948300,1.267,775.26,775.1,0.86259287]
["bitfinex-derivatives","BNBF0:USTF0",1754588949098,1.267,775.26,775.11,0.86259287]
["bitfinex-derivatives","BNBF0:USTF0",1754588949292,1.267,775.26,775.1,0.86259287]
["bitfinex-derivatives","BNBF0:USTF0",1754588951497,1.267,775.26,775.11,0.86259287]
["bitfinex-derivatives","BNBF0:USTF0",1754588952301,1.267,775.26,775.1,0.86259287]
["bitfinex-derivatives","BNBF0:USTF0",1754588952498,1.267,775.26,775.11,0.86259287]
["bitfinex-derivatives","BNBF0:USTF0",1754588953500,1.267,775.26,775.12,0.86259287]
["bitfinex-derivatives","BNBF0:USTF0",1754588954503,1.267,775.26,775.13,0.86259287]
["bitfinex-derivatives","BNBF0:USTF0",1754588956504,1.267,775.26,775.14,0.86259287]
["bitfinex-derivatives","BNBF0:USTF0",1754588958105,1.267,775.26,775.12,0.86259287]
["bitfinex-derivatives","BNBF0:USTF0",1754588958907,1.267,775.26,775.13,0.86259287]
["bitfinex-derivatives","BNBF0:USTF0",1754588959406,1.267,775.26,775.12,0.86259287]
["bitfinex-derivatives","BNBF0:USTF0",1754588962002,1.267,775.26,775.13,0.86259287]
["bitfinex-derivatives","BNBF0:USTF0",1754588962204,1.267,775.26,775.12,0.86259287]
["bitfinex-derivatives","BNBF0:USTF0",1754588962510,1.267,775.26,775.13,0.86259287]
["bitfinex-derivatives","BNBF0:USTF0",1754588962909,1.267,775.26,775.14,0.86259287]
["bitfinex-derivatives","BNBF0:USTF0",1754588963110,1.267,775.26,775.12,0.86259287]
["bitfinex-derivatives","BNBF0:USTF0",1754588963306,1.267,775.26,774.98,1.1444425]
["bitfinex-derivatives","BNBF0:USTF0",1754588963307,1.267,775.26,775.13,0.86259287]
["bitfinex-derivatives","BNBF0:USTF0",1754588968813,1.233,775.29,775.13,0.86259287]
["bitfinex-derivatives","BNBF0:USTF0",1754588970513,1.233,775.29,775.14,0.86259287]
["bitfinex-derivatives","BNBF0:USTF0",1754588972412,1.233,775.29,775.15,0.86259287]
["bitfinex-derivatives","BNBF0:USTF0",1754588973111,1.233,775.29,775.16,0.86259287]
["bitfinex-derivatives","BNBF0:USTF0",1754588974211,1.233,775.29,775.17,0.86259287]
["bitfinex-derivatives","BNBF0:USTF0",1754588975413,1.233,775.29,775.18,0.86259287]
["bitfinex-derivatives","BNBF0:USTF0",1754588975816,0.987,775.32,775.18,0.86259287]
["bitfinex-derivatives","BNBF0:USTF0",1754588977016,0.987,775.32,775.17,0.86259287]
["bitfinex-derivatives","BNBF0:USTF0",1754588977319,0.987,775.32,775.18,0.86259287]
["bitfinex-derivatives","BNBF0:USTF0",1754588978321,0.987,775.32,775.19,0.86259287]
["bitfinex-derivatives","BNBF0:USTF0",1754588980220,0.987,775.32,775.2,0.86259287]
["bitfinex-derivatives","BNBF0:USTF0",1754588980418,0.987,775.32,775.15,0.86259287]
["bitfinex-derivatives","BNBF0:USTF0",1754588980921,0.987,775.32,775.1,0.86259287]
["bitfinex-derivatives","BNBF0:USTF0",1754588981416,0.987,775.32,775.11,0.86259287]
["bitfinex-derivatives","BNBF0:USTF0",1754588983425,0.987,775.32,775.12,0.86259287]
["bitfinex-derivatives","BNBF0:USTF0",1754588985429,0.987,775.32,775.13,0.86259287]
["bitfinex-derivatives","BNBF0:USTF0",1754588987033,0.987,775.32,775.14,0.86259287]
["bitfinex-derivatives","BNBF0:USTF0",1754588987329,0.928,775.37,775.14,0.86259287]
["bitfinex-derivatives","BNBF0:USTF0",1754588988328,0.928,775.37,775.15,0.86259287]
["bitfinex-derivatives","BNBF0:USTF0",1754588988633,0.928,775.37,775.1,0.86259287]
["bitfinex-derivatives","BNBF0:USTF0",1754588988928,0.928,775.37,775.08,0.86259287]
["bitfinex-derivatives","BNBF0:USTF0",1754588989129,0.928,775.37,775.04,0.86259287]
["bitfinex-derivatives","BNBF0:USTF0",1754588989335,1.076,775.36,775.03,0.86259287]
["bitfinex-derivatives","BNBF0:USTF0",1754588990232,1.076,775.36,773.73,2.8786458]
["bitfinex-derivatives","BNBF0:USTF0",1754588990233,1.076,775.36,775.04,0.86259287]
["bitfinex-derivatives","BNBF0:USTF0",1754588991528,1.076,775.36,775.05,0.86259287]
["bitfinex-derivatives","BNBF0:USTF0",1754588992228,1.076,775.36,775.04,0.86259287]
["bitfinex-derivatives","BNBF0:USTF0",1754588992733,1.076,775.36,774.98,0.86259287]
["bitfinex-derivatives","BNBF0:USTF0",1754588994034,1.076,775.36,774.99,0.86259287]
["bitfinex-derivatives","BNBF0:USTF0",1754588994231,1.076,775.36,775.0,0.86259287]
["bitfinex-derivatives","BNBF0:USTF0",1754588994532,1.076,775.36,774.99,0.86259287]
["bitfinex-derivatives","BNBF0:USTF0",1754588995133,1.076,775.36,775.0,0.86259287]
["bitfinex-derivatives","BNBF0:USTF0",1754588995534,0.773,775.35,775.0,0.86259287]
["bitfinex-derivatives","BNBF0:USTF0",1754588996237,0.773,775.35,774.99,0.86259287]
["bitfinex-derivatives","BNBF0:USTF0",1754588996439,0.773,775.35,775.0,0.86259287]
["bitfinex-derivatives","BNBF0:USTF0",1754588997241,0.773,775.35,774.8,1.1444425]
["bitfinex-derivatives","BNBF0:USTF0",1754588997441,0.773,775.35,775.0,0.86405825]
["bitfinex-derivatives","BNBF0:USTF0",1754589001249,0.773,775.35,774.99,0.86405825]
["bitfinex-derivatives","BNBF0:USTF0",1754589001945,0.773,775.35,775.0,0.86405825]
["bitfinex-derivatives","BNBF0:USTF0",1754589002350,0.773,775.35,775.03,0.86405825]
["bitfinex-derivatives","BNBF0:USTF0",1754589002852,0.773,775.35,774.97,0.86405825]
["bitfinex-derivatives","BNBF0:USTF0",1754589003048,0.773,775.35,774.94,0.86405825]
["bitfinex-derivatives","BNBF0:USTF0",1754589003251,0.773,775.35,774.87,0.86405825]
["bitfinex-derivatives","BNBF0:USTF0",1754589003451,0.773,775.35,774.83,0.86405825]
["bitfinex-derivatives","BNBF0:USTF0",1754589003949,0.773,775.35,774.84,0.86405825]
["bitfinex-derivatives","BNBF0:USTF0",1754589004145,0.773,775.35,774.83,0.86405825]
["bitfinex-derivatives","BNBF0:USTF0",1754589005351,0.773,775.35,774.82,0.86405825]
["bitfinex-derivatives","BNBF0:USTF0",1754589006254,0.773,775.35,774.81,0.86405825]
["bitfinex-derivatives","BNBF0:USTF0",1754589008249,0.773,775.35,774.82,0.86405825]
["bitfinex-derivatives","BNBF0:USTF0",1754589009450,0.773,775.35,774.84,0.86405825]
["bitfinex-derivatives","BNBF0:USTF0",1754589010752,0.773,775.35,774.86,0.86405825]
["bitfinex-derivatives","BNBF0:USTF0",1754589012354,0.773,775.35,774.92,0.86405825]
["bitfinex-derivatives","BNBF0:USTF0",1754589012852,0.773,775.35,774.91,0.86405825]
["bitfinex-derivatives","BNBF0:USTF0",1754589013057,0.773,775.35,774.9,0.86405825]
["bitfinex-derivatives","BNBF0:USTF0",1754589016456,0.773,775.35,774.91,0.86405825]
["bitfinex-derivatives","BNBF0:USTF0",1754589017156,0.773,775.35,774.92,0.86405825]
["bitfinex-derivatives","BNBF0:USTF0",1754589017356,1.269,775.34,774.92,0.86405825]
["bitfinex-derivatives","BNBF0:USTF0",1754589017552,1.269,775.34,774.91,0.86405825]
["bitfinex-derivatives","BNBF0:USTF0",1754589019159,1.269,775.34,774.89,0.86405825]
["bitfinex-derivatives","BNBF0:USTF0",1754589019454,1.269,775.34,774.85,0.86405825]
["bitfinex-derivatives","BNBF0:USTF0",1754589020058,1.269,775.34,774.84,0.86405825]
["bitfinex-derivatives","BNBF0:USTF0",1754589020255,1.269,775.34,774.82,0.86405825]
["bitfinex-derivatives","BNBF0:USTF0",1754589021560,1.269,775.34,774.84,0.86405825]
["bitfinex-derivatives","BNBF0:USTF0",1754589022264,1.269,775.34,774.85,0.86405825]
["bitfinex-derivatives","BNBF0:USTF0",1754589022760,1.269,775.34,774.81,0.86405825]
["bitfinex-derivatives","BNBF0:USTF0",1754589022962,1.269,775.34,774.8,0.86405825]
["bitfinex-derivatives","BNBF0:USTF0",1754589023261,1.269,775.34,774.81,0.86405825]
["bitfinex-derivatives","BNBF0:USTF0",1754589023462,1.269,775.34,774.84,0.86405825]
["bitfinex-derivatives","BNBF0:USTF0",1754589023860,1.269,775.34,774.95,0.86405825]
["bitfinex-derivatives","BNBF0:USTF0",1754589025358,1.269,775.34,774.96,0.86405825]
["bitfinex-derivatives","BNBF0:USTF0",1754589025560,1.269,775.34,774.95,0.86405825]
["bitfinex-derivatives","BNBF0:USTF0",1754589026164,1.269,775.34,774.98,0.86405825]
["bitfinex-derivatives","BNBF0:USTF0",1754589026361,1.269,775.34,775.04,0.86405825]
["bitfinex-derivatives","BNBF0:USTF0",1754589027160,1.269,775.34,775.05,0.86405825]
["bitfinex-derivatives","BNBF0:USTF0",1754589027462,1.269,775.34,775.04,0.86405825]
["bitfinex-derivatives","BNBF0:USTF0",1754589027664,1.269,775.34,775.07,0.86405825]
["bitfinex-derivatives","BNBF0:USTF0",1754589028161,1.269,775.34,775.03,0.86405825]
["bitfinex-derivatives","BNBF0:USTF0",1754589029366,1.269,775.34,774.98,0.86405825]
["bitfinex-derivatives","BNBF0:USTF0",1754589029667,0.773,775.35,774.98,0.86405825]
["bitfinex-derivatives","BNBF0:USTF0",1754589030166,0.773,775.35,774.99,0.86405825]
["bitfinex-derivatives","BNBF0:USTF0",1754589030364,0.773,775.35,774.97,0.86405825]
["bitfinex-derivatives","BNBF0:USTF0",1754589030564,0.773,775.35,774.01,0.22448427]
["bitfinex-derivatives","BNBF0:USTF0",1754589030565,0.773,775.35,774.9,0.86405825]
["bitfinex-derivatives","BNBF0:USTF0",1754589030976,0.773,775.35,774.89,0.86405825]
["bitfinex-derivatives","BNBF0:USTF0",1754589031163,1.08,775.34,774.87,0.86405825]
["bitfinex-derivatives","BNBF0:USTF0",1754589031364,1.08,775.34,774.9,0.86405825]
["bitfinex-derivatives","BNBF0:USTF0",1754589031766,1.08,775.34,774.91,0.86405825]
["bitfinex-derivatives","BNBF0:USTF0",1754589032263,1.08,775.34,774.93,0.86405825]
["bitfinex-derivatives","BNBF0:USTF0",1754589032765,1.08,775.34,774.95,0.86405825]
["bitfinex-derivatives","BNBF0:USTF0",1754589032965,1.08,775.34,774.94,0.86405825]
["bitfinex-derivatives","BNBF0:USTF0",1754589033167,1.08,775.34,774.95,0.86405825]
["bitfinex-derivatives","BNBF0:USTF0",1754589033363,1.08,775.34,774.97,0.86405825]
["bitfinex-derivatives","BNBF0:USTF0",1754589035370,1.08,775.34,774.78,1.1444425]
["bitfinex-derivatives","BNBF0:USTF0",1754589035371,1.08,775.34,775.05,0.86405825]
["bitfinex-derivatives","BNBF0:USTF0",1754589035667,1.08,775.34,775.07,0.86405825]
["bitfinex-derivatives","BNBF0:USTF0",1754589036367,1.08,775.34,775.09,0.86405825]
["bitfinex-derivatives","BNBF0:USTF0",1754589037366,0.873,775.33,775.09,0.86405825]
["bitfinex-derivatives","BNBF0:USTF0",1754589038371,0.873,775.33,775.1,0.86405825]
["bitfinex-derivatives","BNBF0:USTF0",1754589038967,0.873,775.33,775.11,0.86405825]
["bitfinex-derivatives","BNBF0:USTF0",1754589039667,0.873,775.33,775.12,0.86405825]
["bitfinex-derivatives","BNBF0:USTF0",1754589040271,0.873,775.33,775.11,0.86405825]
["bitfinex-derivatives","BNBF0:USTF0",1754589040471,0.873,775.33,775.12,0.86405825]
["bitfinex-derivatives","BNBF0:USTF0",1754589040674,0.873,775.33,775.11,0.86405825]
["bitfinex-derivatives","BNBF0:USTF0",1754589041769,0.873,775.33,775.12,0.86405825]
["bitfinex-derivatives","BNBF0:USTF0",1754589043070,0.873,775.33,775.13,0.86405825]
["bitfinex-derivatives","BNBF0:USTF0",1754589043671,0.873,775.33,775.09,0.86405825]
["bitfinex-derivatives","BNBF0:USTF0",1754589043968,0.873,775.33,775.15,0.86405825]
["bitfinex-derivatives","BNBF0:USTF0",1754589045875,0.873,775.33,775.25,0.86405825]
["bitfinex-derivatives","BNBF0:USTF0",1754589046176,0.873,775.33,775.24,0.86405825]
["bitfinex-derivatives","BNBF0:USTF0",1754589047278,0.873,775.33,775.08,0.86405825]
["bitfinex-derivatives","BNBF0:USTF0",1754589051590,0.873,775.33,775.07,0.86405825]
["bitfinex-derivatives","BNBF0:USTF0",1754589052488,0.873,775.33,775.06,0.86405825]
["bitfinex-derivatives","BNBF0:USTF0",1754589052690,0.873,775.33,775.05,0.86405825]
["bitfinex-derivatives","BNBF0:USTF0",1754589053392,0.873,775.33,775.02,0.86405825]
["bitfinex-derivatives","BNBF0:USTF0",1754589053587,0.873,775.33,774.93,0.86405825]
["bitfinex-derivatives","BNBF0:USTF0",1754589053791,0.873,775.33,774.95,0.86405825]
["bitfinex-derivatives","BNBF0:USTF0",1754589053994,0.873,775.33,774.9,0.86405825]
["bitfinex-derivatives","BNBF0:USTF0",1754589054193,0.873,775.33,774.91,0.86405825]
["bitfinex-derivatives","BNBF0:USTF0",1754589054389,0.873,775.33,774.9,0.86405825]
["bitfinex-derivatives","BNBF0:USTF0",1754589055189,0.873,775.33,774.91,0.86405825]
["bitfinex-derivatives","BNBF0:USTF0",1754589055391,0.873,775.33,774.9,0.86405825]
["bitfinex-derivatives","BNBF0:USTF0",1754589057798,0.873,775.33,774.93,0.86405825]
["bitfinex-derivatives","BNBF0:USTF0",1754589058093,0.873,775.33,774.92,0.86405825]
["bitfinex-derivatives","BNBF0:USTF0",1754589059197,0.873,775.33,774.93,0.86405825]
["bitfinex-derivatives","BNBF0:USTF0",1754589059398,0.873,775.33,774.92,0.86405825]
["bitfinex-derivatives","BNBF0:USTF0",1754589059600,0.873,775.33,774.95,0.86405825]
["bitfinex-derivatives","BNBF0:USTF0",1754589059797,0.873,775.33,774.89,0.86405825]
["bitfinex-derivatives","BNBF0:USTF0",1754589060098,0.873,775.33,774.85,0.86405825]
["bitfinex-derivatives","BNBF0:USTF0",1754589060501,0.873,775.33,774.83,0.86405825]
["bitfinex-derivatives","BNBF0:USTF0",1754589061504,0.873,775.33,774.82,0.86405825]
["bitfinex-derivatives","BNBF0:USTF0",1754589061900,0.873,775.33,774.84,0.86405825]
["bitfinex-derivatives","BNBF0:USTF0",1754589063206,0.914,775.32,774.85,0.86405825]
["bitfinex-derivatives","BNBF0:USTF0",1754589063906,0.914,775.32,774.84,0.86405825]
["bitfinex-derivatives","BNBF0:USTF0",1754589064307,0.914,775.32,774.77,0.86405825]
["bitfinex-derivatives","BNBF0:USTF0",1754589064507,0.914,775.32,774.78,0.86405825]
["bitfinex-derivatives","BNBF0:USTF0",1754589066906,0.914,775.32,774.77,0.86405825]
["bitfinex-derivatives","BNBF0:USTF0",1754589069106,0.914,775.32,774.78,0.86405825]
["bitfinex-derivatives","BNBF0:USTF0",1754589071311,0.914,775.32,774.77,0.86405825]
["bitfinex-derivatives","BNBF0:USTF0",1754589072113,0.914,775.32,774.78,0.86405825]
["bitfinex-derivatives","BNBF0:USTF0",1754589072316,0.914,775.32,774.77,0.86405825]
["bitfinex-derivatives","BNBF0:USTF0",1754589073610,0.914,775.32,774.78,0.86405825]
["bitfinex-derivatives","BNBF0:USTF0",1754589074112,0.914,775.32,774.82,0.86405825]
["bitfinex-derivatives","BNBF0:USTF0",1754589074315,0.914,775.32,774.81,0.86405825]
["bitfinex-derivatives","BNBF0:USTF0",1754589078118,1.259,775.31,774.81,0.86405825]
["bitfinex-derivatives","BNBF0:USTF0",1754589078812,1.259,775.31,774.79,0.86405825]
["bitfinex-derivatives","BNBF0:USTF0",1754589079813,1.259,775.31,774.81,0.86405825]
["bitfinex-derivatives","BNBF0:USTF0",1754589080518,1.259,775.31,774.82,0.86405825]
["bitfinex-derivatives","BNBF0:USTF0",1754589084223,1.259,775.31,774.83,0.86405825]
["bitfinex-derivatives","BNBF0:USTF0",1754589085420,1.259,775.31,774.74,0.86405825]
["bitfinex-derivatives","BNBF0:USTF0",1754589088321,1.259,775.31,774.73,0.86405825]
["bitfinex-derivatives","BNBF0:USTF0",1754589088921,1.259,775.31,774.74,0.86405825]
["bitfinex-derivatives","BNBF0:USTF0",1754589089423,1.259,775.31,774.73,0.86405825]
["bitfinex-derivatives","BNBF0:USTF0",1754589093325,1.259,775.31,774.72,0.86405825]
["bitfinex-derivatives","BNBF0:USTF0",1754589093624,1.259,775.31,774.53,1.1444425]
["bitfinex-derivatives","BNBF0:USTF0",1754589093625,1.259,775.31,774.73,0.86405825]
["bitfinex-derivatives","BNBF0:USTF0",1754589093823,1.259,775.31,774.72,0.86405825]
["bitfinex-derivatives","BNBF0:USTF0",1754589094024,1.259,775.31,774.73,0.86405825]
["bitfinex-derivatives","BNBF0:USTF0",1754589094830,1.259,775.31,774.76,0.86405825]
["bitfinex-derivatives","BNBF0:USTF0",1754589095026,1.259,775.31,774.75,0.86405825]
["bitfinex-derivatives","BNBF0:USTF0",1754589095326,1.259,775.31,774.43,0.22438729]
["bitfinex-derivatives","BNBF0:USTF0",1754589095327,1.259,775.31,774.79,0.86405825]
["bitfinex-derivatives","BNBF0:USTF0",1754589096426,1.259,775.31,774.78,0.86405825]
["bitfinex-derivatives","BNBF0:USTF0",1754589096630,1.259,775.31,774.79,0.86405825]
["bitfinex-derivatives","BNBF0:USTF0",1754589096828,1.259,775.31,774.78,0.86405825]
["bitfinex-derivatives","BNBF0:USTF0",1754589098232,1.259,775.31,774.79,0.86405825]
["bitfinex-derivatives","BNBF0:USTF0",1754589100135,1.259,775.31,774.8,0.86405825]
["bitfinex-derivatives","BNBF0:USTF0",1754589101235,1.259,775.31,774.79,0.86405825]
["bitfinex-derivatives","BNBF0:USTF0",1754589102039,1.259,775.31,774.76,0.86405825]
["bitfinex-derivatives","BNBF0:USTF0",1754589102236,0.87,775.3,774.76,0.86405825]
["bitfinex-derivatives","BNBF0:USTF0",1754589104246,0.87,775.3,774.77,0.86405825]
["bitfinex-derivatives","BNBF0:USTF0",1754589104837,0.87,775.3,774.75,0.86405825]
["bitfinex-derivatives","BNBF0:USTF0",1754589105038,0.87,775.3,774.76,0.86405825]
["bitfinex-derivatives","BNBF0:USTF0",1754589105238,0.87,775.3,774.77,0.86405825]
["bitfinex-derivatives","BNBF0:USTF0",1754589106238,0.87,775.3,774.78,0.86405825]
["bitfinex-derivatives","BNBF0:USTF0",1754589107242,0.87,775.3,774.8,0.86405825]
["bitfinex-derivatives","BNBF0:USTF0",1754589108243,0.87,775.3,774.81,0.86405825]
["bitfinex-derivatives","BNBF0:USTF0",1754589108442,0.87,775.3,774.86,0.86405825]
["bitfinex-derivatives","BNBF0:USTF0",1754589108640,0.87,775.3,774.93,0.86405825]
["bitfinex-derivatives","BNBF0:USTF0",1754589108842,0.87,775.3,774.94,0.86405825]
["bitfinex-derivatives","BNBF0:USTF0",1754589109140,0.87,775.3,774.95,0.86405825]
["bitfinex-derivatives","BNBF0:USTF0",1754589109342,0.87,775.3,774.97,0.86405825]
["bitfinex-derivatives","BNBF0:USTF0",1754589110343,0.87,775.3,774.98,0.86405825]
["bitfinex-derivatives","BNBF0:USTF0",1754589111240,0.87,775.3,774.99,0.86405825]
["bitfinex-derivatives","BNBF0:USTF0",1754589112245,0.87,775.3,775.0,0.86405825]
["bitfinex-derivatives","BNBF0:USTF0",1754589112442,0.87,775.3,775.01,0.86405825]
["bitfinex-derivatives","BNBF0:USTF0",1754589112646,0.87,775.3,775.0,0.86405825]
["bitfinex-derivatives","BNBF0:USTF0",1754589113047,0.87,775.3,775.02,0.86405825]
["bitfinex-derivatives","BNBF0:USTF0",1754589113344,0.87,775.3,775.03,0.86405825]
["bitfinex-derivatives","BNBF0:USTF0",1754589114946,0.87,775.3,775.04,0.86405825]
["bitfinex-derivatives","BNBF0:USTF0",1754589115748,0.87,775.3,775.05,0.86405825]
["bitfinex-derivatives","BNBF0:USTF0",1754589116245,0.87,775.3,775.04,0.86405825]
["bitfinex-derivatives","BNBF0:USTF0",1754589118745,0.87,775.3,775.08,0.86405825]
["bitfinex-derivatives","BNBF0:USTF0",1754589121247,0.87,775.3,775.06,0.86405825]
["bitfinex-derivatives","BNBF0:USTF0",1754589122448,0.87,775.3,775.05,0.86405825]
["bitfinex-derivatives","BNBF0:USTF0",1754589122848,0.87,775.3,775.06,0.86405825]
["bitfinex-derivatives","BNBF0:USTF0",1754589124251,0.87,775.3,775.12,0.86405825]
["bitfinex-derivatives","BNBF0:USTF0",1754589124449,0.87,775.3,775.11,0.86405825]
["bitfinex-derivatives","BNBF0:USTF0",1754589125452,0.87,775.3,775.22,0.86405825]
["bitfinex-derivatives","BNBF0:USTF0",1754589125750,2.091,775.3,775.22,0.86405825]
["bitfinex-derivatives","BNBF0:USTF0",1754589126354,2.091,775.3,775.2,0.86405825]
["bitfinex-derivatives","BNBF0:USTF0",1754589127356,2.091,775.3,775.19,0.86405825]
["bitfinex-derivatives","BNBF0:USTF0",1754589128261,2.091,775.3,775.18,0.86405825]
["bitfinex-derivatives","BNBF0:USTF0",1754589129357,2.091,775.3,775.17,0.86405825]
["bitfinex-derivatives","BNBF0:USTF0",1754589129856,2.091,775.3,775.18,0.86405825]
["bitfinex-derivatives","BNBF0:USTF0",1754589130356,2.091,775.3,775.17,0.86405825]
["bitfinex-derivatives","BNBF0:USTF0",1754589130757,2.091,775.3,775.16,0.86405825]
["bitfinex-derivatives","BNBF0:USTF0",1754589131358,2.091,775.3,775.15,0.86405825]
["bitfinex-derivatives","BNBF0:USTF0",1754589133362,2.091,775.3,775.14,0.86405825]
["bitfinex-derivatives","BNBF0:USTF0",1754589135269,2.091,775.3,775.13,0.86405825]
["bitfinex-derivatives","BNBF0:USTF0",1754589136269,1.221,775.3,775.12,0.86405825]
["bitfinex-derivatives","BNBF0:USTF0",1754589136471,1.221,775.3,775.1,0.86405825]
["bitfinex-derivatives","BNBF0:USTF0",1754589138169,1.221,775.3,775.09,0.86405825]
["bitfinex-derivatives","BNBF0:USTF0",1754589138570,1.203,775.29,775.09,0.86405825]
["bitfinex-derivatives","BNBF0:USTF0",1754589140072,1.203,775.29,775.07,0.86405825]
["bitfinex-derivatives","BNBF0:USTF0",1754589140271,1.203,775.29,775.01,0.86405825]
["bitfinex-derivatives","BNBF0:USTF0",1754589140475,1.203,775.29,775.02,0.86405825]
["bitfinex-derivatives","BNBF0:USTF0",1754589142473,1.203,775.29,775.03,0.86405825]
["bitfinex-derivatives","BNBF0:USTF0",1754589143277,1.203,775.29,775.02,0.86405825]
["bitfinex-derivatives","BNBF0:USTF0",1754589143978,1.203,775.29,775.01,0.86405825]
["bitfinex-derivatives","BNBF0:USTF0",1754589145274,1.203,775.29,775.02,0.86405825]
["bitfinex-derivatives","BNBF0:USTF0",1754589147381,1.203,775.29,775.01,0.86405825]
["bitfinex-derivatives","BNBF0:USTF0",1754589147582,1.203,775.29,774.98,0.86405825]
["bitfinex-derivatives","BNBF0:USTF0",1754589148681,1.203,775.29,774.99,0.86405825]
["bitfinex-derivatives","BNBF0:USTF0",1754589148978,1.203,775.29,774.98,0.86405825]
["bitfinex-derivatives","BNBF0:USTF0",1754589149181,1.203,775.29,774.99,0.86405825]
["bitfinex-derivatives","BNBF0:USTF0",1754589151383,1.203,775.29,775.0,0.86405825]
["bitfinex-derivatives","BNBF0:USTF0",1754589151785,1.203,775.29,774.99,0.86405825]
["bitfinex-derivatives","BNBF0:USTF0",1754589152881,1.203,775.29,775.0,0.86405825]
["bitfinex-derivatives","BNBF0:USTF0",1754589153886,1.203,775.29,775.02,0.86405825]
["bitfinex-derivatives","BNBF0:USTF0",1754589154084,1.203,775.29,775.03,0.86405825]
["bitfinex-derivatives","BNBF0:USTF0",1754589154284,1.203,775.29,775.04,0.86405825]
["bitfinex-derivatives","BNBF0:USTF0",1754589154588,1.203,775.29,774.98,0.86405825]
["bitfinex-derivatives","BNBF0:USTF0",1754589156288,1.203,775.29,774.99,0.86405825]
["bitfinex-derivatives","BNBF0:USTF0",1754589157286,1.203,775.29,775.0,0.86405825]
["bitfinex-derivatives","BNBF0:USTF0",1754589159890,1.203,775.29,775.01,0.86405825]
["bitfinex-derivatives","BNBF0:USTF0",1754589161091,1.203,775.29,774.43,0.22438729]
["bitfinex-derivatives","BNBF0:USTF0",1754589161092,1.203,775.29,774.94,0.86405825]
["bitfinex-derivatives","BNBF0:USTF0",1754589161292,1.203,775.29,774.95,0.86405825]
["bitfinex-derivatives","BNBF0:USTF0",1754589161794,1.203,775.29,774.93,0.86405825]
["bitfinex-derivatives","BNBF0:USTF0",1754589161990,1.203,775.29,774.92,0.86405825]
["bitfinex-derivatives","BNBF0:USTF0",1754589162392,1.203,775.29,774.93,0.86405825]
["bitfinex-derivatives","BNBF0:USTF0",1754589163291,1.203,775.29,774.94,0.86405825]
["bitfinex-derivatives","BNBF0:USTF0",1754589164496,1.203,775.29,774.95,0.86405825]
["bitfinex-derivatives","BNBF0:USTF0",1754589164898,1.203,775.29,774.97,0.86405825]
["bitfinex-derivatives","BNBF0:USTF0",1754589165295,1.203,775.29,774.98,0.86405825]
["bitfinex-derivatives","BNBF0:USTF0",1754589165492,1.203,775.29,774.97,0.86405825]
["bitfinex-derivatives","BNBF0:USTF0",1754589166097,1.203,775.29,774.96,0.86405825]
["bitfinex-derivatives","BNBF0:USTF0",1754589166293,1.203,775.29,774.95,0.86405825]
["bitfinex-derivatives","BNBF0:USTF0",1754589166595,1.203,775.29,774.96,0.86405825]
["bitfinex-derivatives","BNBF0:USTF0",1754589167300,1.203,775.29,774.95,0.86405825]
["bitfinex-derivatives","BNBF0:USTF0",1754589168399,1.203,775.29,774.96,0.86405825]
["bitfinex-derivatives","BNBF0:USTF0",1754589169198,1.203,775.29,774.9,0.86405825]
["bitfinex-derivatives","BNBF0:USTF0",1754589169501,1.203,775.29,774.89,0.86405825]
["bitfinex-derivatives","BNBF0:USTF0",1754589171402,1.203,775.29,774.88,0.86405825]
["bitfinex-derivatives","BNBF0:USTF0",1754589173499,1.203,775.29,774.87,0.86405825]
["bitfinex-derivatives","BNBF0:USTF0",1754589173704,1.203,775.29,774.88,0.86405825]
["bitfinex-derivatives","BNBF0:USTF0",1754589175006,1.203,775.29,774.89,0.86405825]
["bitfinex-derivatives","BNBF0:USTF0",1754589175402,0.949,775.28,774.89,0.86405825]
["bitfinex-derivatives","BNBF0:USTF0",1754589176407,0.949,775.28,774.88,0.86405825]
["bitfinex-derivatives","BNBF0:USTF0",1754589177704,0.949,775.28,774.91,0.86405825]
["bitfinex-derivatives","BNBF0:USTF0",1754589179103,0.949,775.28,774.94,0.86405825]
["bitfinex-derivatives","BNBF0:USTF0",1754589179307,0.949,775.28,774.93,0.86405825]
["bitfinex-derivatives","BNBF0:USTF0",1754589179507,0.949,775.28,774.94,0.86405825]
["bitfinex-derivatives","BNBF0:USTF0",1754589180308,0.949,775.28,774.95,0.86405825]
["bitfinex-derivatives","BNBF0:USTF0",1754589180507,0.896,775.27,774.95,0.86405825]
["bitfinex-derivatives","BNBF0:USTF0",1754589181406,0.896,775.27,774.94,0.86405825]
["bitfinex-derivatives","BNBF0:USTF0",1754589183213,0.896,775.27,774.93,0.86405825]
["bitfinex-derivatives","BNBF0:USTF0",1754589185009,0.896,775.27,774.91,0.86405825]
["bitfinex-derivatives","BNBF0:USTF0",1754589185413,0.896,775.27,774.9,0.86405825]
["bitfinex-derivatives","BNBF0:USTF0",1754589186014,0.896,775.27,774.91,0.86405825]
["bitfinex-derivatives","BNBF0:USTF0",1754589186216,0.896,775.27,774.9,0.86405825]
["bitfinex-derivatives","BNBF0:USTF0",1754589186513,0.896,775.27,774.91,0.86405825]
["bitfinex-derivatives","BNBF0:USTF0",1754589186714,0.896,775.27,774.9,0.86405825]
["bitfinex-derivatives","BNBF0:USTF0",1754589187310,0.896,775.27,774.91,0.86405825]
["bitfinex-derivatives","BNBF0:USTF0",1754589193318,0.896,775.27,774.92,0.86405825]
["bitfinex-derivatives","BNBF0:USTF0",1754589195020,0.896,775.27,774.93,0.86405825]
["bitfinex-derivatives","BNBF0:USTF0",1754589195217,0.896,775.27,774.8,1.1444425]
["bitfinex-derivatives","BNBF0:USTF0",1754589195218,0.896,775.27,774.94,0.86405825]
["bitfinex-derivatives","BNBF0:USTF0",1754589196321,0.896,775.27,774.95,0.86405825]
["bitfinex-derivatives","BNBF0:USTF0",1754589199127,1.074,775.26,774.95,0.86405825]
["bitfinex-derivatives","BNBF0:USTF0",1754589199327,1.074,775.26,774.96,0.86405825]
["bitfinex-derivatives","BNBF0:USTF0",1754589201431,1.074,775.26,774.89,0.86405825]
["bitfinex-derivatives","BNBF0:USTF0",1754589202230,1.074,775.26,774.84,0.86405825]
["bitfinex-derivatives","BNBF0:USTF0",1754589202435,1.074,775.26,774.94,0.86405825]
["bitfinex-derivatives","BNBF0:USTF0",1754589203430,1.074,775.26,774.95,0.86405825]
["bitfinex-derivatives","BNBF0:USTF0",1754589205734,1.074,775.26,774.96,0.86405825]
["bitfinex-derivatives","BNBF0:USTF0",1754589206932,1.074,775.26,774.99,0.86405825]
["bitfinex-derivatives","BNBF0:USTF0",1754589209138,1.074,775.26,775.01,0.86405825]
["bitfinex-derivatives","BNBF0:USTF0",1754589210137,1.074,775.26,775.03,0.86405825]
["bitfinex-derivatives","BNBF0:USTF0",1754589210539,1.074,775.26,775.05,0.86405825]
["bitfinex-derivatives","BNBF0:USTF0",1754589212242,1.074,775.26,775.09,0.86405825]
["bitfinex-derivatives","BNBF0:USTF0",1754589212442,1.074,775.26,775.11,0.86405825]
["bitfinex-derivatives","BNBF0:USTF0",1754589212643,1.074,775.26,775.12,0.86405825]
["bitfinex-derivatives","BNBF0:USTF0",1754589216845,1.074,775.26,775.13,0.86405825]
["bitfinex-derivatives","BNBF0:USTF0",1754589218543,1.074,775.26,774.98,0.86405825]
["bitfinex-derivatives","BNBF0:USTF0",1754589218844,1.074,775.26,775.06,0.86405825]
["bitfinex-derivatives","BNBF0:USTF0",1754589219248,1.074,775.26,775.05,0.86405825]
["bitfinex-derivatives","BNBF0:USTF0",1754589219544,1.074,775.26,775.06,0.86405825]
["bitfinex-derivatives","BNBF0:USTF0",1754589219847,1.074,775.26,775.15,0.86405825]
["bitfinex-derivatives","BNBF0:USTF0",1754589220449,1.074,775.26,775.08,1.1444425]
["bitfinex-derivatives","BNBF0:USTF0",1754589221244,1.074,775.26,775.09,1.1444425]
["bitfinex-derivatives","BNBF0:USTF0",1754589221645,1.074,775.26,775.08,1.1444425]
["bitfinex-derivatives","BNBF0:USTF0",1754589221848,1.074,775.26,775.09,1.1444425]
["bitfinex-derivatives","BNBF0:USTF0",1754589222048,1.074,775.26,775.12,1.1444425]
["bitfinex-derivatives","BNBF0:USTF0",1754589222249,1.074,775.26,775.11,1.1444425]
["bitfinex-derivatives","BNBF0:USTF0",1754589222743,1.074,775.26,775.12,1.1444425]
["bitfinex-derivatives","BNBF0:USTF0",1754589223447,1.074,775.26,775.1,1.1444425]
["bitfinex-derivatives","BNBF0:USTF0",1754589224348,1.074,775.26,775.09,1.1444425]
["bitfinex-derivatives","BNBF0:USTF0",1754589225249,1.074,775.26,775.08,1.1444425]
["bitfinex-derivatives","BNBF0:USTF0",1754589225446,1.074,775.26,775.1,1.1444425]
["bitfinex-derivatives","BNBF0:USTF0",1754589226247,1.074,775.26,775.11,1.1444425]
["bitfinex-derivatives","BNBF0:USTF0",1754589226747,1.074,775.26,775.15,1.1444425]
["bitfinex-derivatives","BNBF0:USTF0",1754589227346,1.074,775.26,775.14,1.1444425]
["bitfinex-derivatives","BNBF0:USTF0",1754589227748,1.074,775.26,775.21,1.1444425]
["bitfinex-derivatives","BNBF0:USTF0",1754589228349,1.074,775.26,775.2,1.1444425]
["bitfinex-derivatives","BNBF0:USTF0",1754589228852,1.074,775.26,775.25,1.1444425]
["bitfinex-derivatives","BNBF0:USTF0",1754589229253,1.074,775.26,775.23,1.1444425]
["bitfinex-derivatives","BNBF0:USTF0",1754589230449,1.074,775.26,775.22,1.1444425]
["bitfinex-derivatives","BNBF0:USTF0",1754589231354,1.074,775.26,775.19,1.1444425]
["bitfinex-derivatives","BNBF0:USTF0",1754589232247,1.074,775.26,775.18,1.1444425]
["bitfinex-derivatives","BNBF0:USTF0",1754589233457,1.074,775.26,775.16,1.1444425]
["bitfinex-derivatives","BNBF0:USTF0",1754589234056,1.074,775.26,775.17,1.1444425]
["bitfinex-derivatives","BNBF0:USTF0",1754589234253,1.074,775.26,775.16,1.1444425]
["bitfinex-derivatives","BNBF0:USTF0",1754589235159,1.074,775.26,775.15,1.1444425]
["bitfinex-derivatives","BNBF0:USTF0",1754589235557,1.074,775.26,775.14,1.1444425]
["bitfinex-derivatives","BNBF0:USTF0",1754589237259,1.074,775.26,775.13,1.1444425]
["bitfinex-derivatives","BNBF0:USTF0",1754589238459,1.074,775.26,775.12,1.1444425]
["bitfinex-derivatives","BNBF0:USTF0",1754589240059,1.074,775.26,775.11,1.1444425]
["bitfinex-derivatives","BNBF0:USTF0",1754589240259,1.074,775.26,775.12,1.1444425]
["bitfinex-derivatives","BNBF0:USTF0",1754589241061,1.074,775.26,775.13,1.1444425]
["bitfinex-derivatives","BNBF0:USTF0",1754589241560,1.074,775.26,775.12,1.1444425]
["bitfinex-derivatives","BNBF0:USTF0",1754589243362,1.074,775.26,775.14,1.1444425]
["bitfinex-derivatives","BNBF0:USTF0",1754589243657,1.074,775.26,775.25,0.85676063]
["bitfinex-derivatives","BNBF0:USTF0",1754589244261,1.074,775.26,775.24,0.85676063]
["bitfinex-derivatives","BNBF0:USTF0",1754589245063,1.074,775.26,775.25,0.85676063]
["bitfinex-derivatives","BNBF0:USTF0",1754589245765,1.074,775.26,775.24,0.85676063]
["bitfinex-derivatives","BNBF0:USTF0",1754589246667,1.074,775.26,775.22,0.85676063]
["bitfinex-derivatives","BNBF0:USTF0",1754589247167,1.074,775.26,775.1,0.85676063]
["bitfinex-derivatives","BNBF0:USTF0",1754589247468,1.074,775.26,775.05,0.85676063]
["bitfinex-derivatives","BNBF0:USTF0",1754589247768,1.074,775.26,775.04,0.85676063]
["bitfinex-derivatives","BNBF0:USTF0",1754589248267,1.074,775.26,775.03,0.85676063]
["bitfinex-derivatives","BNBF0:USTF0",1754589248463,1.074,775.26,774.99,0.85676063]
["bitfinex-derivatives","BNBF0:USTF0",1754589249068,1.074,775.26,774.98,0.85676063]
["bitfinex-derivatives","BNBF0:USTF0",1754589249365,1.074,775.26,775.0,0.85676063]
["bitfinex-derivatives","BNBF0:USTF0",1754589250362,0.87,775.32,775.01,0.85676063]
["bitfinex-derivatives","BNBF0:USTF0",1754589250869,0.87,775.32,775.03,0.85676063]
["bitfinex-derivatives","BNBF0:USTF0",1754589251369,0.87,775.32,775.06,0.85676063]
["bitfinex-derivatives","BNBF0:USTF0",1754589252268,0.87,775.32,775.07,0.85676063]
["bitfinex-derivatives","BNBF0:USTF0",1754589253666,1.117,775.31,775.07,0.85676063]
["bitfinex-derivatives","BNBF0:USTF0",1754589255471,1.117,775.31,775.08,0.85676063]
["bitfinex-derivatives","BNBF0:USTF0",1754589255671,1.117,775.31,775.09,0.85676063]
["bitfinex-derivatives","BNBF0:USTF0",1754589256367,1.117,775.31,775.1,0.85676063]
["bitfinex-derivatives","BNBF0:USTF0",1754589259068,1.117,775.31,775.09,0.85676063]
["bitfinex-derivatives","BNBF0:USTF0",1754589259470,1.117,775.31,775.1,0.85676063]
["bitfinex-derivatives","BNBF0:USTF0",1754589259670,1.0,775.3,775.1,0.85676063]
["bitfinex-derivatives","BNBF0:USTF0",1754589259873,1.0,775.3,775.09,0.85676063]
["bitfinex-derivatives","BNBF0:USTF0",1754589260069,1.0,775.3,775.1,0.85676063]
["bitfinex-derivatives","BNBF0:USTF0",1754589260369,1.0,775.3,775.11,0.85676063]
["bitfinex-derivatives","BNBF0:USTF0",1754589261169,1.0,775.3,775.1,0.85676063]
["bitfinex-derivatives","BNBF0:USTF0",1754589261369,1.0,775.3,775.11,0.85676063]
["bitfinex-derivatives","BNBF0:USTF0",1754589262375,1.0,775.3,775.12,0.85676063]
["bitfinex-derivatives","BNBF0:USTF0",1754589263376,1.0,775.3,775.13,0.85676063]
["bitfinex-derivatives","BNBF0:USTF0",1754589263575,1.0,775.3,775.11,0.85676063]
["bitfinex-derivatives","BNBF0:USTF0",1754589264176,1.0,775.3,775.13,0.85676063]
["bitfinex-derivatives","BNBF0:USTF0",1754589264380,1.0,775.3,775.14,0.85676063]
["bitfinex-derivatives","BNBF0:USTF0",1754589265682,1.0,775.3,775.18,0.85676063]
["bitfinex-derivatives","BNBF0:USTF0",1754589265881,1.0,775.3,775.16,0.85676063]
["bitfinex-derivatives","BNBF0:USTF0",1754589266282,1.0,775.3,775.17,0.85676063]
["bitfinex-derivatives","BNBF0:USTF0",1754589268483,1.0,775.3,775.17,0.85676063]
["bitfinex-derivatives","BNBF0:USTF0",1754589269779,1.0,775.3,775.16,0.85676063]
["bitfinex-derivatives","BNBF0:USTF0",1754589270279,1.0,775.3,775.17,0.85676063]
["bitfinex-derivatives","BNBF0:USTF0",1754589271488,1.0,775.3,775.16,0.85676063]
["bitfinex-derivatives","BNBF0:USTF0",1754589272388,1.0,775.3,775.19,0.85676063]
["bitfinex-derivatives","BNBF0:USTF0",1754589273389,1.0,775.3,775.2,0.85676063]
["bitfinex-derivatives","BNBF0:USTF0",1754589275289,1.0,775.3,775.21,0.85676063]
["bitfinex-derivatives","BNBF0:USTF0",1754589275490,1.0,775.3,775.22,0.85676063]
["bitfinex-derivatives","BNBF0:USTF0",1754589275690,1.0,775.3,775.18,0.85676063]
["bitfinex-derivatives","BNBF0:USTF0",1754589276086,1.0,775.3,775.16,0.85676063]
["bitfinex-derivatives","BNBF0:USTF0",1754589278190,1.0,775.3,775.17,0.85676063]
["bitfinex-derivatives","BNBF0:USTF0",1754589279387,1.0,775.3,775.18,0.85676063]
["bitfinex-derivatives","BNBF0:USTF0",1754589283295,1.0,775.3,775.19,0.85676063]
["bitfinex-derivatives","BNBF0:USTF0",1754589283594,1.0,775.3,774.73,0.2243316]
["bitfinex-derivatives","BNBF0:USTF0",1754589283595,1.0,775.3,775.2,0.85676063]
["bitfinex-derivatives","BNBF0:USTF0",1754589284195,1.0,775.3,775.21,0.85676063]
["bitfinex-derivatives","BNBF0:USTF0",1754589285096,1.0,775.3,775.19,0.85676063]
["bitfinex-derivatives","BNBF0:USTF0",1754589287295,1.0,775.3,775.22,0.85676063]
["bitfinex-derivatives","BNBF0:USTF0",1754589290809,1.0,775.3,775.21,0.85676063]
["bitfinex-derivatives","BNBF0:USTF0",1754589292305,1.0,775.3,775.22,0.85676063]
["bitfinex-derivatives","BNBF0:USTF0",1754589292509,1.0,775.3,775.21,0.85676063]
["bitfinex-derivatives","BNBF0:USTF0",1754589293009,1.0,775.3,775.22,0.85676063]
["bitfinex-derivatives","BNBF0:USTF0",1754589294411,1.0,775.3,775.23,0.85676063]
["bitfinex-derivatives","BNBF0:USTF0",1754589296209,1.0,775.3,775.24,0.85676063]
["bitfinex-derivatives","BNBF0:USTF0",1754589296409,1.0,775.3,775.23,0.85676063]
["bitfinex-derivatives","BNBF0:USTF0",1754589298314,1.0,775.3,775.24,0.85676063]
["bitfinex-derivatives","BNBF0:USTF0",1754589299414,1.0,775.3,775.25,0.85676063]
["bitfinex-derivatives","BNBF0:USTF0",1754589300316,1.0,775.3,775.26,0.85676063]
["bitfinex-derivatives","BNBF0:USTF0",1754589300811,1.0,775.3,775.27,0.85676063]
["bitfinex-derivatives","BNBF0:USTF0",1754589301012,1.0,775.3,775.21,0.85676063]
["bitfinex-derivatives","BNBF0:USTF0",1754589301512,0.811,775.38,775.22,0.85676063]
["bitfinex-derivatives","BNBF0:USTF0",1754589302214,0.811,775.38,775.24,0.85676063]
["bitfinex-derivatives","BNBF0:USTF0",1754589302517,0.811,775.38,775.25,0.85676063]
["bitfinex-derivatives","BNBF0:USTF0",1754589303015,0.811,775.38,775.28,0.85676063]
["bitfinex-derivatives","BNBF0:USTF0",1754589303315,0.811,775.38,775.29,0.85676063]
["bitfinex-derivatives","BNBF0:USTF0",1754589303517,0.811,775.38,775.32,0.85676063]
["bitfinex-derivatives","BNBF0:USTF0",1754589304514,0.811,775.38,775.34,0.85676063]
["bitfinex-derivatives","BNBF0:USTF0",1754589305417,0.811,775.38,775.35,0.85676063]
["bitfinex-derivatives","BNBF0:USTF0",1754589306417,0.811,775.38,775.37,0.85676063]
["bitfinex-derivatives","BNBF0:USTF0",1754589307414,0.811,775.38,775.0,1.7180794]
["bitfinex-derivatives","BNBF0:USTF0",1754589307415,0.811,775.38,775.2,1.1444425]
["bitfinex-derivatives","BNBF0:USTF0",1754589309319,0.811,775.38,775.28,1.1444425]
["bitfinex-derivatives","BNBF0:USTF0",1754589312324,0.811,775.38,775.27,1.1444425]
["bitfinex-derivatives","BNBF0:USTF0",1754589312924,0.811,775.38,775.29,1.1444425]
["bitfinex-derivatives","BNBF0:USTF0",1754589314221,0.811,775.38,774.73,0.2243316]
["bitfinex-derivatives","BNBF0:USTF0",1754589314222,0.811,775.38,775.27,1.1444425]
["bitfinex-derivatives","BNBF0:USTF0",1754589314520,0.811,775.38,775.36,0.86436846]
["bitfinex-derivatives","BNBF0:USTF0",1754589314721,0.811,775.38,775.37,0.86436846]
["bitfinex-derivatives","BNBF0:USTF0",1754589314924,0.811,775.38,775.35,0.86436846]
["bitfinex-derivatives","BNBF0:USTF0",1754589315125,0.811,775.38,775.36,0.86436846]
["bitfinex-derivatives","BNBF0:USTF0",1754589315321,0.811,775.38,775.37,0.86436846]
["bitfinex-derivatives","BNBF0:USTF0",1754589315524,0.811,775.38,775.27,1.1444425]
["bitfinex-derivatives","BNBF0:USTF0",1754589315927,0.811,775.38,775.28,1.1444425]
["bitfinex-derivatives","BNBF0:USTF0",1754589316428,0.811,775.38,775.29,1.1444425]
["bitfinex-derivatives","BNBF0:USTF0",1754589316629,0.811,775.38,775.28,1.1444425]
["bitfinex-derivatives","BNBF0:USTF0",1754589320330,0.811,775.38,775.35,1.1444425]
["bitfinex-derivatives","BNBF0:USTF0",1754589320530,0.811,775.38,775.33,1.1444425]
["bitfinex-derivatives","BNBF0:USTF0",1754589322030,0.811,775.38,775.3,1.1444425]
["bitfinex-derivatives","BNBF0:USTF0",1754589322327,0.811,775.38,775.27,1.1444425]
["bitfinex-derivatives","BNBF0:USTF0",1754589323027,0.811,775.38,775.06,1.7180794]
["bitfinex-derivatives","BNBF0:USTF0",1754589323028,0.811,775.38,775.28,1.1444425]
["bitfinex-derivatives","BNBF0:USTF0",1754589323727,0.811,775.38,775.29,1.1444425]
["bitfinex-derivatives","BNBF0:USTF0",1754589327230,0.811,775.38,775.27,1.1444425]
["bitfinex-derivatives","BNBF0:USTF0",1754589327429,0.811,775.38,775.26,1.1444425]
["bitfinex-derivatives","BNBF0:USTF0",1754589327638,0.811,775.38,775.27,1.1444425]
["bitfinex-derivatives","BNBF0:USTF0",1754589327839,0.811,775.38,775.29,1.1444425]
["bitfinex-derivatives","BNBF0:USTF0",1754589328038,1.088,775.47,775.29,1.1444425]
["bitfinex-derivatives","BNBF0:USTF0",1754589329135,1.088,775.47,775.45,0.86207495]
["bitfinex-derivatives","BNBF0:USTF0",1754589329834,1.088,775.47,775.31,1.1444425]
["bitfinex-derivatives","BNBF0:USTF0",1754589330138,1.088,775.47,775.39,1.1444425]
["bitfinex-derivatives","BNBF0:USTF0",1754589330334,1.088,775.47,775.37,1.1444425]
["bitfinex-derivatives","BNBF0:USTF0",1754589331035,1.088,775.47,775.39,1.1444425]
["bitfinex-derivatives","BNBF0:USTF0",1754589331240,1.088,775.47,775.37,1.1444425]
["bitfinex-derivatives","BNBF0:USTF0",1754589332237,1.088,775.47,775.36,1.1444425]
["bitfinex-derivatives","BNBF0:USTF0",1754589333242,1.088,775.47,775.35,1.1444425]
["bitfinex-derivatives","BNBF0:USTF0",1754589333439,1.261,775.58,775.34,1.1444425]
["bitfinex-derivatives","BNBF0:USTF0",1754589333641,1.261,775.58,775.51,0.85959341]
["bitfinex-derivatives","BNBF0:USTF0",1754589334339,1.261,775.58,775.5,0.85959341]
["bitfinex-derivatives","BNBF0:USTF0",1754589334942,1.261,775.58,775.49,0.85959341]
["bitfinex-derivatives","BNBF0:USTF0",1754589336041,1.261,775.58,775.47,0.85959341]
["bitfinex-derivatives","BNBF0:USTF0",1754589336261,1.261,775.58,775.46,0.85959341]
["bitfinex-derivatives","BNBF0:USTF0",1754589337542,1.261,775.58,775.49,0.85959341]
["bitfinex-derivatives","BNBF0:USTF0",1754589337743,1.261,775.58,775.5,0.85959341]
["bitfinex-derivatives","BNBF0:USTF0",1754589338246,1.261,775.58,775.49,0.85959341]
["bitfinex-derivatives","BNBF0:USTF0",1754589339247,1.261,775.58,775.47,0.85959341]
["bitfinex-derivatives","BNBF0:USTF0",1754589339642,1.261,775.58,775.46,0.85959341]
["bitfinex-derivatives","BNBF0:USTF0",1754589339946,1.261,775.58,775.45,0.85959341]
["bitfinex-derivatives","BNBF0:USTF0",1754589342040,1.261,775.58,775.41,0.85959341]
["bitfinex-derivatives","BNBF0:USTF0",1754589343351,1.261,775.58,775.38,0.85959341]
["bitfinex-derivatives","BNBF0:USTF0",1754589343547,1.261,775.58,775.29,0.85959341]
["bitfinex-derivatives","BNBF0:USTF0",1754589343747,1.261,775.58,775.4,0.85959341]
["bitfinex-derivatives","BNBF0:USTF0",1754589344044,1.261,775.58,774.73,0.2243316]
["bitfinex-derivatives","BNBF0:USTF0",1754589344045,1.261,775.58,775.39,0.85959341]
["bitfinex-derivatives","BNBF0:USTF0",1754589344444,1.261,775.58,775.4,0.85959341]
["bitfinex-derivatives","BNBF0:USTF0",1754589344743,1.261,775.58,775.39,0.85959341]
["bitfinex-derivatives","BNBF0:USTF0",1754589344944,1.261,775.58,775.38,0.85959341]
["bitfinex-derivatives","BNBF0:USTF0",1754589345148,1.261,775.58,775.32,0.85959341]
["bitfinex-derivatives","BNBF0:USTF0",1754589345348,1.261,775.58,775.28,0.85959341]
["bitfinex-derivatives","BNBF0:USTF0",1754589346144,1.261,775.58,775.1,0.85959341]
["bitfinex-derivatives","BNBF0:USTF0",1754589346347,1.261,775.58,775.06,0.85959341]
["bitfinex-derivatives","BNBF0:USTF0",1754589346947,1.261,775.58,775.05,0.85959341]
["bitfinex-derivatives","BNBF0:USTF0",1754589347545,1.261,775.58,775.04,0.85959341]
["bitfinex-derivatives","BNBF0:USTF0",1754589351750,1.261,775.58,775.05,0.85959341]
["bitfinex-derivatives","BNBF0:USTF0",1754589352455,1.261,775.58,774.94,0.85959341]
["bitfinex-derivatives","BNBF0:USTF0",1754589352755,1.261,775.58,774.73,1.3687741]
["bitfinex-derivatives","BNBF0:USTF0",1754589352956,1.261,775.58,774.92,0.86039064]
["bitfinex-derivatives","BNBF0:USTF0",1754589353257,1.261,775.58,774.9,0.86039064]
["bitfinex-derivatives","BNBF0:USTF0",1754589353553,1.261,775.58,774.92,0.86039064]
["bitfinex-derivatives","BNBF0:USTF0",1754589354257,1.261,775.58,774.9,0.86039064]
["bitfinex-derivatives","BNBF0:USTF0",1754589354557,1.261,775.58,774.93,0.86039064]
["bitfinex-derivatives","BNBF0:USTF0",1754589355253,1.261,775.58,774.92,0.86039064]
["bitfinex-derivatives","BNBF0:USTF0",1754589355457,1.261,775.58,774.93,0.86039064]
["bitfinex-derivatives","BNBF0:USTF0",1754589356254,1.261,775.58,774.92,0.86039064]
["bitfinex-derivatives","BNBF0:USTF0",1754589357453,1.261,775.58,774.91,0.86039064]
["bitfinex-derivatives","BNBF0:USTF0",1754589359154,1.261,775.58,774.9,0.86039064]
["bitfinex-derivatives","BNBF0:USTF0",1754589360958,1.261,775.58,774.91,0.86039064]
["bitfinex-derivatives","BNBF0:USTF0",1754589361161,1.261,775.58,774.9,0.86039064]
["bitfinex-derivatives","BNBF0:USTF0",1754589362263,1.261,775.58,774.92,0.86039064]
["bitfinex-derivatives","BNBF0:USTF0",1754589362563,1.261,775.58,774.63,1.7180794]
["bitfinex-derivatives","BNBF0:USTF0",1754589362564,1.261,775.58,774.91,0.86039064]
["bitfinex-derivatives","BNBF0:USTF0",1754589363064,1.261,775.58,774.92,0.86039064]
["bitfinex-derivatives","BNBF0:USTF0",1754589364363,1.261,775.58,774.91,0.86039064]
["bitfinex-derivatives","BNBF0:USTF0",1754589364565,1.261,775.58,774.93,0.86039064]
["bitfinex-derivatives","BNBF0:USTF0",1754589366662,1.261,775.58,774.92,0.86039064]
["bitfinex-derivatives","BNBF0:USTF0",1754589367563,1.261,775.58,774.83,0.86039064]
["bitfinex-derivatives","BNBF0:USTF0",1754589368066,1.261,775.58,774.7,0.86039064]
["bitfinex-derivatives","BNBF0:USTF0",1754589368265,1.261,775.58,774.69,0.86039064]
["bitfinex-derivatives","BNBF0:USTF0",1754589368859,1.261,775.58,774.7,0.86039064]
["bitfinex-derivatives","BNBF0:USTF0",1754589369266,1.261,775.58,774.69,0.86039064]
["bitfinex-derivatives","BNBF0:USTF0",1754589369461,1.261,775.58,774.68,0.86039064]
["bitfinex-derivatives","BNBF0:USTF0",1754589369761,1.261,775.58,773.08,4.0301041]
["bitfinex-derivatives","BNBF0:USTF0",1754589369762,1.261,775.58,774.71,0.86039064]
["bitfinex-derivatives","BNBF0:USTF0",1754589369965,0.85603537,775.57,774.72,0.86039064]
["bitfinex-derivatives","BNBF0:USTF0",1754589370163,1.261,775.58,774.73,0.86039064]
["bitfinex-derivatives","BNBF0:USTF0",1754589370164,0.85603537,775.56,774.73,0.86039064]
["bitfinex-derivatives","BNBF0:USTF0",1754589370367,1.261,775.58,774.72,0.86039064]
["bitfinex-derivatives","BNBF0:USTF0",1754589370567,1.261,775.58,774.7,0.86039064]
["bitfinex-derivatives","BNBF0:USTF0",1754589371064,1.261,775.58,774.69,0.86039064]
["bitfinex-derivatives","BNBF0:USTF0",1754589371770,0.934,775.57,774.69,0.86039064]
["bitfinex-derivatives","BNBF0:USTF0",1754589372271,0.934,775.57,774.67,0.86039064]
["bitfinex-derivatives","BNBF0:USTF0",1754589374169,0.934,775.57,774.66,0.86039064]
["bitfinex-derivatives","BNBF0:USTF0",1754589374370,0.934,775.57,774.67,0.86039064]
["bitfinex-derivatives","BNBF0:USTF0",1754589376170,0.934,775.57,774.66,0.86039064]
["bitfinex-derivatives","BNBF0:USTF0",1754589378075,0.934,775.57,774.79,0.2244307]
["bitfinex-derivatives","BNBF0:USTF0",1754589380774,0.85421947,775.56,774.79,0.2244307]
["bitfinex-derivatives","BNBF0:USTF0",1754589381073,0.934,775.57,774.79,0.2244307]
["bitfinex-derivatives","BNBF0:USTF0",1754589381274,0.85419053,775.56,774.79,0.2244307]
["bitfinex-derivatives","BNBF0:USTF0",1754589381479,0.85419053,775.55,774.79,0.2244307]
["bitfinex-derivatives","BNBF0:USTF0",1754589381677,0.85419053,775.54,774.79,0.2244307]
["bitfinex-derivatives","BNBF0:USTF0",1754589381878,0.85419053,775.53,774.79,0.2244307]
["bitfinex-derivatives","BNBF0:USTF0",1754589382075,0.85419053,775.52,774.79,0.2244307]
["bitfinex-derivatives","BNBF0:USTF0",1754589382274,0.85419053,775.51,774.79,0.2244307]
["bitfinex-derivatives","BNBF0:USTF0",1754589382478,0.85419053,775.5,774.79,0.2244307]
["bitfinex-derivatives","BNBF0:USTF0",1754589382675,0.85419053,775.49,774.79,0.2244307]
["bitfinex-derivatives","BNBF0:USTF0",1754589382878,0.85419053,775.48,774.79,0.2244307]
["bitfinex-derivatives","BNBF0:USTF0",1754589383178,0.85419053,775.47,774.79,0.2244307]
["bitfinex-derivatives","BNBF0:USTF0",1754589383378,0.85419053,775.46,774.79,0.2244307]
["bitfinex-derivatives","BNBF0:USTF0",1754589383678,0.85419053,775.45,774.79,0.2244307]
["bitfinex-derivatives","BNBF0:USTF0",1754589383875,0.934,775.57,774.79,0.2244307]
["bitfinex-derivatives","BNBF0:USTF0",1754589384079,0.8540042,775.56,774.79,0.2244307]
["bitfinex-derivatives","BNBF0:USTF0",1754589384275,0.85395668,775.55,774.79,0.2244307]
["bitfinex-derivatives","BNBF0:USTF0",1754589384474,0.85395668,775.54,774.79,0.2244307]
["bitfinex-derivatives","BNBF0:USTF0",1754589384676,0.85395668,775.53,774.79,0.2244307]
["bitfinex-derivatives","BNBF0:USTF0",1754589384876,0.85395668,775.52,774.79,0.2244307]
["bitfinex-derivatives","BNBF0:USTF0",1754589385075,0.85395668,775.51,774.79,0.2244307]
["bitfinex-derivatives","BNBF0:USTF0",1754589385278,0.85395668,775.5,774.79,0.2244307]
["bitfinex-derivatives","BNBF0:USTF0",1754589385474,0.85395668,775.49,774.79,0.2244307]
["bitfinex-derivatives","BNBF0:USTF0",1754589385675,0.85395668,775.48,774.79,0.2244307]
["bitfinex-derivatives","BNBF0:USTF0",1754589385975,0.85395668,775.47,774.79,0.2244307]
["bitfinex-derivatives","BNBF0:USTF0",1754589386276,0.85395668,775.46,774.79,0.2244307]
["bitfinex-derivatives","BNBF0:USTF0",1754589386576,0.85395668,775.45,774.79,0.2244307]
["bitfinex-derivatives","BNBF0:USTF0",1754589386776,0.85395668,775.44,774.79,0.2244307]
["bitfinex-derivatives","BNBF0:USTF0",1754589386979,0.934,775.57,774.79,0.2244307]
["bitfinex-derivatives","BNBF0:USTF0",1754589387482,0.85394338,775.56,774.79,0.2244307]
["bitfinex-derivatives","BNBF0:USTF0",1754589387679,0.85394338,775.55,774.79,0.2244307]
["bitfinex-derivatives","BNBF0:USTF0",1754589387878,0.85394338,775.54,774.79,0.2244307]
["bitfinex-derivatives","BNBF0:USTF0",1754589388079,0.85394338,775.53,774.79,0.2244307]
["bitfinex-derivatives","BNBF0:USTF0",1754589388278,0.85394338,775.52,774.79,0.2244307]
["bitfinex-derivatives","BNBF0:USTF0",1754589388482,0.85394338,775.51,774.79,0.2244307]
["bitfinex-derivatives","BNBF0:USTF0",1754589388684,0.85394338,775.5,774.79,0.2244307]
["bitfinex-derivatives","BNBF0:USTF0",1754589388886,0.85394338,775.49,774.79,0.2244307]
["bitfinex-derivatives","BNBF0:USTF0",1754589389180,0.85394338,775.48,774.79,0.2244307]
["bitfinex-derivatives","BNBF0:USTF0",1754589389384,0.85394338,775.47,774.79,0.2244307]
["bitfinex-derivatives","BNBF0:USTF0",1754589389585,0.85394338,775.46,774.79,0.2244307]
["bitfinex-derivatives","BNBF0:USTF0",1754589389885,2.10694338,775.45,774.79,0.2244307]
["bitfinex-derivatives","BNBF0:USTF0",1754589390181,0.85394338,775.44,774.79,0.2244307]
["bitfinex-derivatives","BNBF0:USTF0",1754589390485,0.85410977,775.43,774.79,0.2244307]
["bitfinex-derivatives","BNBF0:USTF0",1754589390684,0.85410977,775.42,774.79,0.2244307]
["bitfinex-derivatives","BNBF0:USTF0",1754589390882,1.253,775.45,774.79,0.2244307]
["bitfinex-derivatives","BNBF0:USTF0",1754589391088,0.85410977,775.44,774.79,0.2244307]
["bitfinex-derivatives","BNBF0:USTF0",1754589391289,1.253,775.45,774.79,0.2244307]
["bitfinex-derivatives","BNBF0:USTF0",1754589391488,0.85419403,775.44,774.79,0.2244307]
["bitfinex-derivatives","BNBF0:USTF0",1754589391788,1.253,775.45,774.79,0.2244307]
["bitfinex-derivatives","BNBF0:USTF0",1754589391988,0.85419413,775.44,774.79,0.2244307]
["bitfinex-derivatives","BNBF0:USTF0",1754589392286,1.253,775.45,774.79,0.2244307]
["bitfinex-derivatives","BNBF0:USTF0",1754589392489,0.85430073,775.44,774.79,0.2244307]
["bitfinex-derivatives","BNBF0:USTF0",1754589392789,1.253,775.45,774.79,0.2244307]
["bitfinex-derivatives","BNBF0:USTF0",1754589392983,0.85430083,775.44,774.79,0.2244307]
["bitfinex-derivatives","BNBF0:USTF0",1754589393188,1.253,775.45,774.79,0.2244307]
["bitfinex-derivatives","BNBF0:USTF0",1754589393383,0.85443041,775.44,774.79,0.2244307]
["bitfinex-derivatives","BNBF0:USTF0",1754589393588,1.253,775.45,774.79,0.2244307]
["bitfinex-derivatives","BNBF0:USTF0",1754589393789,0.85443041,775.44,774.79,0.2244307]
["bitfinex-derivatives","BNBF0:USTF0",1754589393988,1.253,775.45,774.79,0.2244307]
["bitfinex-derivatives","BNBF0:USTF0",1754589394294,0.85443041,775.44,774.79,0.2244307]
["bitfinex-derivatives","BNBF0:USTF0",1754589394492,1.253,775.45,774.79,0.2244307]
["bitfinex-derivatives","BNBF0:USTF0",1754589394794,0.85458416,775.44,774.79,0.2244307]
["bitfinex-derivatives","BNBF0:USTF0",1754589394992,1.253,775.45,774.79,0.2244307]
["bitfinex-derivatives","BNBF0:USTF0",1754589395190,0.85458425,775.44,774.79,0.2244307]
["bitfinex-derivatives","BNBF0:USTF0",1754589395389,1.253,775.45,774.79,0.2244307]
["bitfinex-derivatives","BNBF0:USTF0",1754589395590,0.85476335,775.44,774.79,0.2244307]
["bitfinex-derivatives","BNBF0:USTF0",1754589395791,1.253,775.45,774.79,0.2244307]
["bitfinex-derivatives","BNBF0:USTF0",1754589395990,0.85476335,775.44,774.79,0.2244307]
["bitfinex-derivatives","BNBF0:USTF0",1754589396290,0.85497117,775.43,774.79,0.2244307]
["bitfinex-derivatives","BNBF0:USTF0",1754589396593,1.253,775.45,774.79,0.2244307]
["bitfinex-derivatives","BNBF0:USTF0",1754589396789,0.85497127,775.44,774.79,0.2244307]
["bitfinex-derivatives","BNBF0:USTF0",1754589397091,0.85497127,775.43,774.79,0.2244307]
["bitfinex-derivatives","BNBF0:USTF0",1754589397290,1.253,775.45,774.79,0.2244307]
["bitfinex-derivatives","BNBF0:USTF0",1754589397493,0.85520902,775.44,774.79,0.2244307]
["bitfinex-derivatives","BNBF0:USTF0",1754589397694,1.253,775.45,774.79,0.2244307]
["bitfinex-derivatives","BNBF0:USTF0",1754589402200,1.253,775.45,774.79,1.08235725]
["bitfinex-derivatives","BNBF0:USTF0",1754589403402,1.253,775.45,774.82,0.85792655]
["bitfinex-derivatives","BNBF0:USTF0",1754589404505,1.253,775.45,774.85,0.85792655]
["bitfinex-derivatives","BNBF0:USTF0",1754589405001,1.253,775.45,774.9,0.85792655]
["bitfinex-derivatives","BNBF0:USTF0",1754589405206,1.253,775.45,774.93,0.85792655]
["bitfinex-derivatives","BNBF0:USTF0",1754589405502,1.253,775.45,774.96,0.85792655]
["bitfinex-derivatives","BNBF0:USTF0",1754589406005,1.253,775.45,774.95,0.85792655]
["bitfinex-derivatives","BNBF0:USTF0",1754589406204,1.253,775.45,774.96,0.85792655]
["bitfinex-derivatives","BNBF0:USTF0",1754589408406,1.253,775.45,774.97,0.85792655]
["bitfinex-derivatives","BNBF0:USTF0",1754589410307,1.253,775.45,774.98,0.85792655]
["bitfinex-derivatives","BNBF0:USTF0",1754589411204,1.253,775.45,774.99,0.85792655]
["bitfinex-derivatives","BNBF0:USTF0",1754589412307,1.253,775.45,775.0,0.85792655]
["bitfinex-derivatives","BNBF0:USTF0",1754589414909,1.253,775.45,775.03,0.85792655]
["bitfinex-derivatives","BNBF0:USTF0",1754589415308,0.864,775.44,775.03,0.85792655]
["bitfinex-derivatives","BNBF0:USTF0",1754589417210,0.864,775.44,775.04,0.85792655]
["bitfinex-derivatives","BNBF0:USTF0",1754589418408,0.864,775.44,774.9,1.1444425]
["bitfinex-derivatives","BNBF0:USTF0",1754589418611,0.864,775.44,775.04,0.86336101]
["bitfinex-derivatives","BNBF0:USTF0",1754589418908,0.864,775.44,775.02,0.86336101]
["bitfinex-derivatives","BNBF0:USTF0",1754589419210,0.864,775.44,775.0,0.86336101]
["bitfinex-derivatives","BNBF0:USTF0",1754589419407,0.864,775.44,774.99,0.86336101]
["bitfinex-derivatives","BNBF0:USTF0",1754589419610,0.864,775.44,774.96,0.86336101]
["bitfinex-derivatives","BNBF0:USTF0",1754589419811,0.864,775.44,774.95,0.86336101]
["bitfinex-derivatives","BNBF0:USTF0",1754589420111,0.864,775.44,774.94,0.86336101]
["bitfinex-derivatives","BNBF0:USTF0",1754589421909,0.864,775.44,774.95,0.86336101]
["bitfinex-derivatives","BNBF0:USTF0",1754589423707,0.864,775.44,774.94,0.86336101]
["bitfinex-derivatives","BNBF0:USTF0",1754589424112,0.864,775.44,774.92,0.86336101]
["bitfinex-derivatives","BNBF0:USTF0",1754589424313,0.864,775.44,774.88,0.86336101]
["bitfinex-derivatives","BNBF0:USTF0",1754589426311,0.864,775.44,774.89,0.86336101]
["bitfinex-derivatives","BNBF0:USTF0",1754589429712,0.864,775.44,774.9,0.86336101]
["bitfinex-derivatives","BNBF0:USTF0",1754589430413,0.864,775.44,774.79,0.2244307]
["bitfinex-derivatives","BNBF0:USTF0",1754589430712,0.864,775.44,774.9,0.86440107]
["bitfinex-derivatives","BNBF0:USTF0",1754589430919,0.864,775.44,774.88,0.86440107]
["bitfinex-derivatives","BNBF0:USTF0",1754589433319,1.253,775.45,774.88,0.86440107]
["bitfinex-derivatives","BNBF0:USTF0",1754589434019,1.253,775.45,774.91,0.86440107]
["bitfinex-derivatives","BNBF0:USTF0",1754589435517,1.253,775.45,774.9,0.86440107]
["bitfinex-derivatives","BNBF0:USTF0",1754589435818,0.868,775.44,774.9,0.86440107]
["bitfinex-derivatives","BNBF0:USTF0",1754589438626,0.868,775.44,774.88,0.86440107]
["bitfinex-derivatives","BNBF0:USTF0",1754589438822,0.85926797,775.43,774.84,0.86440107]
["bitfinex-derivatives","BNBF0:USTF0",1754589439026,0.868,775.44,774.84,0.86440107]
["bitfinex-derivatives","BNBF0:USTF0",1754589439223,0.85929987,775.43,774.84,0.86440107]
["bitfinex-derivatives","BNBF0:USTF0",1754589439523,0.868,775.44,774.84,0.86440107]
["bitfinex-derivatives","BNBF0:USTF0",1754589439823,0.85928127,775.43,774.84,0.86440107]
["bitfinex-derivatives","BNBF0:USTF0",1754589440028,0.868,775.44,774.84,0.86440107]
["bitfinex-derivatives","BNBF0:USTF0",1754589440330,0.859256,775.43,774.84,0.86440107]
["bitfinex-derivatives","BNBF0:USTF0",1754589440527,0.868,775.44,774.84,0.86440107]
["bitfinex-derivatives","BNBF0:USTF0",1754589440823,0.85926314,775.43,774.84,0.86440107]
["bitfinex-derivatives","BNBF0:USTF0",1754589441028,0.868,775.44,774.84,0.86440107]
["bitfinex-derivatives","BNBF0:USTF0",1754589441327,0.85923779,775.43,774.83,0.86440107]
["bitfinex-derivatives","BNBF0:USTF0",1754589441527,0.868,775.44,774.83,0.86440107]
["bitfinex-derivatives","BNBF0:USTF0",1754589441729,0.85924619,775.43,774.83,0.86440107]
["bitfinex-derivatives","BNBF0:USTF0",1754589441929,0.868,775.44,774.83,0.86440107]
["bitfinex-derivatives","BNBF0:USTF0",1754589442129,0.85924619,775.43,774.83,0.86440107]
["bitfinex-derivatives","BNBF0:USTF0",1754589442329,0.868,775.44,774.83,0.86440107]
["bitfinex-derivatives","BNBF0:USTF0",1754589442529,0.85926073,775.43,774.83,0.86440107]
["bitfinex-derivatives","BNBF0:USTF0",1754589442725,0.868,775.44,774.84,0.86440107]
["bitfinex-derivatives","BNBF0:USTF0",1754589442930,0.85926083,775.43,774.84,0.86440107]
["bitfinex-derivatives","BNBF0:USTF0",1754589443124,0.868,775.44,774.84,0.86440107]
["bitfinex-derivatives","BNBF0:USTF0",1754589443325,0.85926819,775.43,774.84,0.86440107]
["bitfinex-derivatives","BNBF0:USTF0",1754589443524,0.868,775.44,774.84,0.86440107]
["bitfinex-derivatives","BNBF0:USTF0",1754589443729,0.85927551,775.43,774.84,0.86440107]
["bitfinex-derivatives","BNBF0:USTF0",1754589443926,0.85927551,775.42,774.84,0.86440107]
["bitfinex-derivatives","BNBF0:USTF0",1754589444131,0.85927551,775.41,774.89,0.86440107]
["bitfinex-derivatives","BNBF0:USTF0",1754589444329,0.85927551,775.4,774.89,0.86440107]
["bitfinex-derivatives","BNBF0:USTF0",1754589444527,0.85927551,775.39,774.89,0.86440107]
["bitfinex-derivatives","BNBF0:USTF0",1754589444727,0.868,775.44,774.89,0.86440107]
["bitfinex-derivatives","BNBF0:USTF0",1754589444926,0.85929091,775.43,774.89,0.86440107]
["bitfinex-derivatives","BNBF0:USTF0",1754589445128,0.85929091,775.42,774.9,0.86440107]
["bitfinex-derivatives","BNBF0:USTF0",1754589445328,0.85929091,775.41,774.9,0.86440107]
["bitfinex-derivatives","BNBF0:USTF0",1754589445626,0.85929091,775.4,774.9,0.86440107]
["bitfinex-derivatives","BNBF0:USTF0",1754589445828,0.85929091,775.39,774.9,0.86440107]
["bitfinex-derivatives","BNBF0:USTF0",1754589446028,0.85929091,775.38,774.9,0.86440107]
["bitfinex-derivatives","BNBF0:USTF0",1754589446332,0.961,775.39,774.9,0.86440107]
["bitfinex-derivatives","BNBF0:USTF0",1754589446529,0.85931736,775.38,774.9,0.86440107]
["bitfinex-derivatives","BNBF0:USTF0",1754589446726,0.961,775.39,774.9,0.86440107]
["bitfinex-derivatives","BNBF0:USTF0",1754589447030,0.85932294,775.38,774.9,0.86440107]
["bitfinex-derivatives","BNBF0:USTF0",1754589447332,0.961,775.39,774.9,0.86440107]
["bitfinex-derivatives","BNBF0:USTF0",1754589447531,0.85933975,775.38,774.9,0.86440107]
["bitfinex-derivatives","BNBF0:USTF0",1754589447828,0.961,775.39,774.9,0.86440107]
["bitfinex-derivatives","BNBF0:USTF0",1754589448131,0.85933975,775.38,774.91,0.86440107]
["bitfinex-derivatives","BNBF0:USTF0",1754589448331,0.961,775.39,774.91,0.86440107]
["bitfinex-derivatives","BNBF0:USTF0",1754589448532,0.85935631,775.38,774.91,0.86440107]
["bitfinex-derivatives","BNBF0:USTF0",1754589448828,0.961,775.39,774.91,0.86440107]
["bitfinex-derivatives","BNBF0:USTF0",1754589449133,0.85935631,775.38,774.92,0.86440107]
["bitfinex-derivatives","BNBF0:USTF0",1754589449427,0.961,775.39,774.92,0.86440107]
["bitfinex-derivatives","BNBF0:USTF0",1754589449629,0.85936436,775.38,774.92,0.86440107]
["bitfinex-derivatives","BNBF0:USTF0",1754589449928,0.961,775.39,774.92,0.86440107]
["bitfinex-derivatives","BNBF0:USTF0",1754589450127,0.85936825,775.38,774.92,0.86440107]
["bitfinex-derivatives","BNBF0:USTF0",1754589450330,0.85936825,775.37,774.92,0.86440107]
["bitfinex-derivatives","BNBF0:USTF0",1754589450532,0.961,775.39,774.92,0.86440107]
["bitfinex-derivatives","BNBF0:USTF0",1754589450732,0.85938529,775.38,774.92,0.86440107]
["bitfinex-derivatives","BNBF0:USTF0",1754589450929,0.961,775.39,774.92,0.86440107]
["bitfinex-derivatives","BNBF0:USTF0",1754589451128,0.8593851,775.38,774.92,0.86440107]
["bitfinex-derivatives","BNBF0:USTF0",1754589451330,0.961,775.39,774.91,0.86440107]
["bitfinex-derivatives","BNBF0:USTF0",1754589451529,0.961,775.39,774.87,0.86440107]
["bitfinex-derivatives","BNBF0:USTF0",1754589451833,0.961,775.39,774.93,0.86440107]
["bitfinex-derivatives","BNBF0:USTF0",1754589452535,0.961,775.39,774.94,0.86440107]
["bitfinex-derivatives","BNBF0:USTF0",1754589454134,0.961,775.39,774.95,0.86440107]
["bitfinex-derivatives","BNBF0:USTF0",1754589454430,0.961,775.39,774.94,0.86440107]
["bitfinex-derivatives","BNBF0:USTF0",1754589455033,0.961,775.39,774.95,0.86440107]
["bitfinex-derivatives","BNBF0:USTF0",1754589455637,0.961,775.39,774.94,0.86440107]
["bitfinex-derivatives","BNBF0:USTF0",1754589456133,0.961,775.39,774.95,0.86440107]
["bitfinex-derivatives","BNBF0:USTF0",1754589460441,0.961,775.39,774.94,0.86440107]
["bitfinex-derivatives","BNBF0:USTF0",1754589461344,0.961,775.39,775.02,0.86440107]
["bitfinex-derivatives","BNBF0:USTF0",1754589463251,0.961,775.39,775.03,0.86440107]
["bitfinex-derivatives","BNBF0:USTF0",1754589464051,0.961,775.39,775.02,0.86440107]
["bitfinex-derivatives","BNBF0:USTF0",1754589464252,0.961,775.39,775.03,0.86440107]
["bitfinex-derivatives","BNBF0:USTF0",1754589464445,0.961,775.39,774.88,1.1444425]
["bitfinex-derivatives","BNBF0:USTF0",1754589464648,0.961,775.39,775.01,0.86573799]
["bitfinex-derivatives","BNBF0:USTF0",1754589467447,0.961,775.39,775.02,0.86573799]
["bitfinex-derivatives","BNBF0:USTF0",1754589469256,0.961,775.39,775.03,0.86573799]
["bitfinex-derivatives","BNBF0:USTF0",1754589470957,0.961,775.39,775.04,0.86573799]
["bitfinex-derivatives","BNBF0:USTF0",1754589471357,0.961,775.39,774.9,0.86573799]
["bitfinex-derivatives","BNBF0:USTF0",1754589471554,0.961,775.39,774.88,0.86573799]
["bitfinex-derivatives","BNBF0:USTF0",1754589472155,0.961,775.39,774.89,0.86573799]
["bitfinex-derivatives","BNBF0:USTF0",1754589474256,0.961,775.39,774.9,0.86573799]
["bitfinex-derivatives","BNBF0:USTF0",1754589474454,0.961,775.39,774.91,0.86573799]
["bitfinex-derivatives","BNBF0:USTF0",1754589474960,0.961,775.39,774.9,0.86573799]
["bitfinex-derivatives","BNBF0:USTF0",1754589475158,0.961,775.39,774.79,0.2244307]
["bitfinex-derivatives","BNBF0:USTF0",1754589475159,0.961,775.39,774.91,0.86573799]
["bitfinex-derivatives","BNBF0:USTF0",1754589475656,0.961,775.39,774.9,0.86573799]
["bitfinex-derivatives","BNBF0:USTF0",1754589476157,0.961,775.39,774.91,0.86573799]
["bitfinex-derivatives","BNBF0:USTF0",1754589479162,0.961,775.39,774.92,0.86573799]
["bitfinex-derivatives","BNBF0:USTF0",1754589481365,0.961,775.39,775.0,0.86573799]
["bitfinex-derivatives","BNBF0:USTF0",1754589481860,0.961,775.39,775.06,0.86573799]
["bitfinex-derivatives","BNBF0:USTF0",1754589482062,0.961,775.39,775.12,0.86573799]
["bitfinex-derivatives","BNBF0:USTF0",1754589482862,1.086,775.38,775.11,0.86573799]
["bitfinex-derivatives","BNBF0:USTF0",1754589483063,1.086,775.38,775.15,0.86573799]
["bitfinex-derivatives","BNBF0:USTF0",1754589484270,1.086,775.38,775.14,0.86573799]
["bitfinex-derivatives","BNBF0:USTF0",1754589485268,1.086,775.38,775.13,0.86573799]
["bitfinex-derivatives","BNBF0:USTF0",1754589485571,1.086,775.38,775.14,0.86573799]
["bitfinex-derivatives","BNBF0:USTF0",1754589486371,1.086,775.38,775.13,0.86573799]
["bitfinex-derivatives","BNBF0:USTF0",1754589488073,1.086,775.38,775.12,0.86573799]
["bitfinex-derivatives","BNBF0:USTF0",1754589491174,1.086,775.38,775.11,0.86573799]
["bitfinex-derivatives","BNBF0:USTF0",1754589491768,1.086,775.38,774.79,0.2244307]
["bitfinex-derivatives","BNBF0:USTF0",1754589491769,1.086,775.38,775.12,0.86573799]
["bitfinex-derivatives","BNBF0:USTF0",1754589491973,1.086,775.38,775.13,0.86573799]
["bitfinex-derivatives","BNBF0:USTF0",1754589492469,1.086,775.38,775.12,0.86573799]
["bitfinex-derivatives","BNBF0:USTF0",1754589492773,1.086,775.38,775.15,0.86573799]
["bitfinex-derivatives","BNBF0:USTF0",1754589492974,1.086,775.38,775.16,0.86573799]
["bitfinex-derivatives","BNBF0:USTF0",1754589493369,1.086,775.38,775.01,1.1444425]
["bitfinex-derivatives","BNBF0:USTF0",1754589493370,1.086,775.38,775.19,0.86573799]
["bitfinex-derivatives","BNBF0:USTF0",1754589494273,1.086,775.38,775.18,0.86573799]
["bitfinex-derivatives","BNBF0:USTF0",1754589495274,1.086,775.38,775.17,0.86573799]
["bitfinex-derivatives","BNBF0:USTF0",1754589497976,1.086,775.38,775.15,0.86573799]
["bitfinex-derivatives","BNBF0:USTF0",1754589498672,1.086,775.38,775.18,0.86573799]
["bitfinex-derivatives","BNBF0:USTF0",1754589499075,1.086,775.38,775.12,0.86573799]
["bitfinex-derivatives","BNBF0:USTF0",1754589499674,1.086,775.38,775.14,0.86573799]
["bitfinex-derivatives","BNBF0:USTF0",1754589499973,1.086,775.38,775.26,0.86573799]
["bitfinex-derivatives","BNBF0:USTF0",1754589500173,1.086,775.38,775.25,0.86573799]
["bitfinex-derivatives","BNBF0:USTF0",1754589500678,1.086,775.38,775.24,0.86573799]
["bitfinex-derivatives","BNBF0:USTF0",1754589501678,1.086,775.38,775.23,0.86573799]
["bitfinex-derivatives","BNBF0:USTF0",1754589502278,1.086,775.38,774.92,1.7180794]
["bitfinex-derivatives","BNBF0:USTF0",1754589502279,1.086,775.38,775.22,0.86573799]
["bitfinex-derivatives","BNBF0:USTF0",1754589502477,1.086,775.38,775.23,0.86573799]
["bitfinex-derivatives","BNBF0:USTF0",1754589503374,1.086,775.38,775.22,0.86573799]
["bitfinex-derivatives","BNBF0:USTF0",1754589505277,1.086,775.38,775.21,0.86573799]
["bitfinex-derivatives","BNBF0:USTF0",1754589505482,1.086,775.38,775.25,0.86573799]
["bitfinex-derivatives","BNBF0:USTF0",1754589505679,1.086,775.38,775.1,1.1444425]
["bitfinex-derivatives","BNBF0:USTF0",1754589505680,1.086,775.38,775.23,0.86573799]
["bitfinex-derivatives","BNBF0:USTF0",1754589506086,1.086,775.38,775.24,0.86573799]
["bitfinex-derivatives","BNBF0:USTF0",1754589506282,1.086,775.38,775.23,0.86573799]
["bitfinex-derivatives","BNBF0:USTF0",1754589507285,1.086,775.38,775.22,0.86573799]
["bitfinex-derivatives","BNBF0:USTF0",1754589511087,1.086,775.38,775.23,0.86573799]
["bitfinex-derivatives","BNBF0:USTF0",1754589511285,1.086,775.38,775.22,0.86573799]
["bitfinex-derivatives","BNBF0:USTF0",1754589511485,1.086,775.38,775.23,0.86573799]
["bitfinex-derivatives","BNBF0:USTF0",1754589513287,1.086,775.38,775.21,0.86573799]
["bitfinex-derivatives","BNBF0:USTF0",1754589513687,1.086,775.38,775.22,0.86573799]
["bitfinex-derivatives","BNBF0:USTF0",1754589514188,1.086,775.38,775.21,0.86573799]
["bitfinex-derivatives","BNBF0:USTF0",1754589514589,1.086,775.38,775.22,0.86573799]
["bitfinex-derivatives","BNBF0:USTF0",1754589515284,1.086,775.38,775.21,0.86573799]
["bitfinex-derivatives","BNBF0:USTF0",1754589515489,1.086,775.38,775.22,0.86573799]
["bitfinex-derivatives","BNBF0:USTF0",1754589515786,1.086,775.38,775.24,0.86573799]
["bitfinex-derivatives","BNBF0:USTF0",1754589516287,1.086,775.38,775.23,0.86573799]
["bitfinex-derivatives","BNBF0:USTF0",1754589516489,1.086,775.38,775.23,0.86363014]
["bitfinex-derivatives","BNBF0:USTF0",1754589516986,1.213,775.41,775.24,0.86363014]
["bitfinex-derivatives","BNBF0:USTF0",1754589517490,1.213,775.41,775.22,0.86363014]
["bitfinex-derivatives","BNBF0:USTF0",1754589518787,0.912,775.4,775.22,0.86363014]
["bitfinex-derivatives","BNBF0:USTF0",1754589522090,0.912,775.4,775.17,0.86363014]
["bitfinex-derivatives","BNBF0:USTF0",1754589522586,0.912,775.4,775.18,0.86363014]
["bitfinex-derivatives","BNBF0:USTF0",1754589524088,0.912,775.4,774.79,0.2244307]
["bitfinex-derivatives","BNBF0:USTF0",1754589524089,0.912,775.4,775.06,0.86363014]
["bitfinex-derivatives","BNBF0:USTF0",1754589524292,0.912,775.4,775.05,0.86363014]
["bitfinex-derivatives","BNBF0:USTF0",1754589524592,0.912,775.4,775.07,0.86363014]
["bitfinex-derivatives","BNBF0:USTF0",1754589524992,0.912,775.4,775.18,0.86363014]
["bitfinex-derivatives","BNBF0:USTF0",1754589526290,0.912,775.4,775.17,0.86363014]
["bitfinex-derivatives","BNBF0:USTF0",1754589526594,0.912,775.4,775.23,0.86363014]
["bitfinex-derivatives","BNBF0:USTF0",1754589526789,0.912,775.4,775.26,0.86363014]
["bitfinex-derivatives","BNBF0:USTF0",1754589527296,0.912,775.4,775.34,0.86363014]
["bitfinex-derivatives","BNBF0:USTF0",1754589527495,0.912,775.4,775.37,0.86363014]
["bitfinex-derivatives","BNBF0:USTF0",1754589529596,0.912,775.4,775.36,0.86363014]
["bitfinex-derivatives","BNBF0:USTF0",1754589531498,0.912,775.4,775.33,0.86363014]
["bitfinex-derivatives","BNBF0:USTF0",1754589532199,0.912,775.4,775.34,0.86363014]
["bitfinex-derivatives","BNBF0:USTF0",1754589533202,0.912,775.4,775.28,0.86363014]
["bitfinex-derivatives","BNBF0:USTF0",1754589535197,0.912,775.4,775.29,0.86363014]
["bitfinex-derivatives","BNBF0:USTF0",1754589536501,0.912,775.4,775.26,0.86363014]
["bitfinex-derivatives","BNBF0:USTF0",1754589537103,0.912,775.4,775.27,0.86363014]
["bitfinex-derivatives","BNBF0:USTF0",1754589537310,0.912,775.4,775.26,0.86363014]
["bitfinex-derivatives","BNBF0:USTF0",1754589538105,0.912,775.4,775.27,0.86363014]
["bitfinex-derivatives","BNBF0:USTF0",1754589539105,0.912,775.4,775.28,0.86363014]
["bitfinex-derivatives","BNBF0:USTF0",1754589541513,0.912,775.4,775.29,0.86363014]
["bitfinex-derivatives","BNBF0:USTF0",1754589542012,0.895,775.56,775.29,0.86363014]
["bitfinex-derivatives","BNBF0:USTF0",1754589542209,0.895,775.56,775.3,0.86363014]
["bitfinex-derivatives","BNBF0:USTF0",1754589542409,0.895,775.56,775.29,0.86363014]
["bitfinex-derivatives","BNBF0:USTF0",1754589543110,0.895,775.56,775.31,0.86363014]
["bitfinex-derivatives","BNBF0:USTF0",1754589543614,0.825,775.55,775.31,0.86363014]
["bitfinex-derivatives","BNBF0:USTF0",1754589543915,0.825,775.55,775.32,0.86363014]
["bitfinex-derivatives","BNBF0:USTF0",1754589545711,0.825,775.55,775.34,0.86363014]
["bitfinex-derivatives","BNBF0:USTF0",1754589546215,0.825,775.55,775.36,0.86363014]
["bitfinex-derivatives","BNBF0:USTF0",1754589546616,0.825,775.55,775.41,0.86363014]
["bitfinex-derivatives","BNBF0:USTF0",1754589547314,0.825,775.55,775.42,0.86363014]
["bitfinex-derivatives","BNBF0:USTF0",1754589548316,0.825,775.55,775.43,0.86363014]
["bitfinex-derivatives","BNBF0:USTF0",1754589548516,0.825,775.55,775.44,0.86363014]
["bitfinex-derivatives","BNBF0:USTF0",1754589549117,0.825,775.55,775.45,0.86363014]
["bitfinex-derivatives","BNBF0:USTF0",1754589549515,0.825,775.55,775.47,0.86363014]
["bitfinex-derivatives","BNBF0:USTF0",1754589550216,0.825,775.55,775.48,0.86363014]
["bitfinex-derivatives","BNBF0:USTF0",1754589552316,0.825,775.55,775.49,0.86363014]
["bitfinex-derivatives","BNBF0:USTF0",1754589553122,0.825,775.55,775.51,0.86363014]
["bitfinex-derivatives","BNBF0:USTF0",1754589553323,0.825,775.55,775.52,0.86363014]
["bitfinex-derivatives","BNBF0:USTF0",1754589553823,0.825,775.55,775.46,0.86363014]
["bitfinex-derivatives","BNBF0:USTF0",1754589555221,0.825,775.55,775.48,0.86363014]
["bitfinex-derivatives","BNBF0:USTF0",1754589556020,0.825,775.55,775.46,0.86363014]
["bitfinex-derivatives","BNBF0:USTF0",1754589556225,0.825,775.55,775.47,0.86363014]
["bitfinex-derivatives","BNBF0:USTF0",1754589558322,0.825,775.55,775.48,0.86363014]
["bitfinex-derivatives","BNBF0:USTF0",1754589562321,0.825,775.55,775.49,0.86363014]
["bitfinex-derivatives","BNBF0:USTF0",1754589563923,0.825,775.55,774.79,0.2244307]
["bitfinex-derivatives","BNBF0:USTF0",1754589563924,0.825,775.55,775.53,0.86363014]
["bitfinex-derivatives","BNBF0:USTF0",1754589564128,0.825,775.55,774.79,0.2244307]
["bitfinex-derivatives","BNBF0:USTF0",1754589564129,0.825,775.55,775.42,1.1444425]
["bitfinex-derivatives","BNBF0:USTF0",1754589564528,0.825,775.55,775.41,1.1444425]
["bitfinex-derivatives","BNBF0:USTF0",1754589564823,0.825,775.55,775.42,1.1444425]
["bitfinex-derivatives","BNBF0:USTF0",1754589565129,0.825,775.55,775.43,1.1444425]
["bitfinex-derivatives","BNBF0:USTF0",1754589565329,0.825,775.55,775.46,1.1444425]
["bitfinex-derivatives","BNBF0:USTF0",1754589566628,0.825,775.55,775.34,0.86493323]
["bitfinex-derivatives","BNBF0:USTF0",1754589566832,0.825,775.55,775.46,0.86493323]
["bitfinex-derivatives","BNBF0:USTF0",1754589567528,0.825,775.55,775.45,0.86493323]
["bitfinex-derivatives","BNBF0:USTF0",1754589567731,0.825,775.55,775.46,0.86493323]
["bitfinex-derivatives","BNBF0:USTF0",1754589568236,0.825,775.55,775.48,0.86493323]
["bitfinex-derivatives","BNBF0:USTF0",1754589568532,0.825,775.55,775.47,0.86493323]
["bitfinex-derivatives","BNBF0:USTF0",1754589569734,0.825,775.55,775.5,0.86493323]
["bitfinex-derivatives","BNBF0:USTF0",1754589570734,0.825,775.55,775.51,0.86493323]
["bitfinex-derivatives","BNBF0:USTF0",1754589571334,0.825,775.55,775.5,0.86493323]
["bitfinex-derivatives","BNBF0:USTF0",1754589571534,0.825,775.55,775.51,0.86493323]
["bitfinex-derivatives","BNBF0:USTF0",1754589572633,1.09,775.66,774.79,0.2244307]
["bitfinex-derivatives","BNBF0:USTF0",1754589572634,1.09,775.66,775.52,0.86493323]
["bitfinex-derivatives","BNBF0:USTF0",1754589574237,1.09,775.66,775.56,0.86493323]
["bitfinex-derivatives","BNBF0:USTF0",1754589574732,1.09,775.66,775.55,0.86493323]
["bitfinex-derivatives","BNBF0:USTF0",1754589575132,1.09,775.66,775.56,0.86493323]
["bitfinex-derivatives","BNBF0:USTF0",1754589575337,1.09,775.66,775.57,0.86493323]
["bitfinex-derivatives","BNBF0:USTF0",1754589576635,1.09,775.66,775.6,0.86493323]
["bitfinex-derivatives","BNBF0:USTF0",1754589577332,1.09,775.66,775.61,0.86493323]
["bitfinex-derivatives","BNBF0:USTF0",1754589577532,1.09,775.66,775.62,0.86493323]
["bitfinex-derivatives","BNBF0:USTF0",1754589579242,1.09,775.66,775.63,0.86493323]
["bitfinex-derivatives","BNBF0:USTF0",1754589581234,1.09,775.66,775.64,0.86493323]
["bitfinex-derivatives","BNBF0:USTF0",1754589583241,1.09,775.66,775.62,0.86493323]
["bitfinex-derivatives","BNBF0:USTF0",1754589583438,1.09,775.66,775.64,0.86493323]
["bitfinex-derivatives","BNBF0:USTF0",1754589586749,1.09,775.66,775.63,0.86493323]
["bitfinex-derivatives","BNBF0:USTF0",1754589586949,1.09,775.66,775.62,0.86493323]
["bitfinex-derivatives","BNBF0:USTF0",1754589591354,1.09,775.66,775.62,0.86438225]
["bitfinex-derivatives","BNBF0:USTF0",1754589592957,1.09,775.66,775.52,1.1444425]
["bitfinex-derivatives","BNBF0:USTF0",1754589594258,1.09,775.66,775.65,0.86437852]
["bitfinex-derivatives","BNBF0:USTF0",1754589598158,1.09,775.66,775.53,1.1444425]
["bitfinex-derivatives","BNBF0:USTF0",1754589598560,1.09,775.66,775.61,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589599357,1.09,775.66,775.62,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589600263,1.09,775.66,775.61,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589601961,1.09,775.66,775.62,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589602666,1.09,775.66,775.61,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589603463,1.113,775.74,775.65,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589603862,1.113,775.74,775.56,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589604866,1.113,775.74,775.53,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589606364,0.893,775.73,775.53,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589606568,0.893,775.73,775.52,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589608765,0.893,775.73,775.53,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589609367,0.893,775.73,775.52,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589609568,0.893,775.73,775.53,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589609964,0.893,775.73,775.52,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589611468,0.893,775.73,775.53,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589615473,0.893,775.73,775.54,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589617177,0.893,775.73,775.53,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589618579,0.893,775.73,775.54,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589619276,0.86699635,776.3,775.54,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589619576,0.8590454,776.29,775.54,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589619780,1.7180908,776.28,775.54,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589619974,0.8590454,776.27,775.54,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589620174,0.8590454,776.26,775.54,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589620379,0.8590454,776.25,775.54,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589620579,0.8590454,776.24,775.54,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589620776,0.8590454,776.23,775.54,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589621076,0.8590454,776.22,775.57,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589621377,0.8590454,776.21,775.59,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589621581,0.8590454,776.2,775.59,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589621875,0.8590454,776.19,775.59,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589622075,0.8590454,776.18,775.6,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589622279,0.8590454,776.17,775.6,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589622580,0.8590454,776.16,775.6,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589622783,0.8590454,776.15,775.6,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589622980,0.766,776.27,775.65,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589623181,0.85904273,776.26,775.59,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589623381,0.85904273,776.25,775.59,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589623577,0.85904273,776.24,775.58,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589623782,0.85904273,776.23,775.58,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589623978,0.766,776.27,775.58,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589624278,0.8590745,776.26,775.58,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589624481,0.8590745,776.25,775.59,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589624684,0.8590745,776.24,775.59,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589624883,0.8590745,776.23,775.59,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589625085,0.766,776.27,775.59,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589625285,0.85910697,776.26,775.59,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589625485,0.85910697,776.25,775.59,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589625685,0.85910697,776.24,775.59,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589625880,0.85910697,776.23,775.59,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589626086,0.766,776.27,775.59,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589626282,0.85913978,776.26,775.59,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589626482,0.85913978,776.25,775.59,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589626685,0.85913978,776.24,775.59,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589626983,0.85913978,776.23,775.59,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589627186,0.766,776.27,775.59,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589627381,0.85915826,776.26,775.6,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589627582,0.85915826,776.25,775.6,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589627783,0.766,776.27,775.6,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589627784,0.85915826,776.24,775.6,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589627983,0.85915826,776.23,775.6,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589628187,0.85915826,776.22,775.6,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589628498,0.766,776.27,775.61,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589628785,0.85916541,776.26,775.61,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589629085,0.85916541,776.25,775.54,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589629284,0.85916541,776.24,775.54,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589629483,0.85916541,776.23,775.54,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589629684,0.85916541,776.22,775.54,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589629882,0.85916541,776.21,775.54,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589630186,0.766,776.27,775.54,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589630381,0.766,776.27,775.55,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589630382,0.85919507,776.26,775.55,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589630584,0.85919507,776.25,775.55,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589630785,0.85919507,776.24,775.55,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589630983,0.85919507,776.23,775.55,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589631188,0.85919507,776.22,775.55,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589631386,0.85919507,776.21,775.62,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589631587,0.85919507,776.2,775.62,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589631786,0.85919507,776.19,775.66,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589632685,1.72619142,776.19,775.66,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589632989,0.85919507,776.18,775.65,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589633187,0.85919507,776.17,775.65,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589633391,0.85919507,776.16,775.64,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589633590,0.85919507,776.15,775.64,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589633791,0.85919507,776.14,775.63,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589634087,0.85919507,776.13,775.63,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589634288,0.85919507,776.12,775.62,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589634591,0.85919507,776.11,775.62,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589634892,0.85919507,776.1,775.61,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589635191,0.85919507,776.09,775.61,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589635392,0.85919507,776.08,775.61,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589635587,0.85919507,776.07,775.61,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589635888,0.85919507,776.06,775.61,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589636087,0.86699635,776.22,775.61,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589636292,0.85931188,776.21,775.61,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589636591,0.85931188,776.2,775.61,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589636790,0.85931188,776.19,775.61,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589636992,0.85931188,776.18,775.61,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589637292,0.85931188,776.17,775.61,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589637693,0.85933266,776.16,775.6,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589637993,0.85933266,776.15,775.6,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589638193,0.85933266,776.14,775.6,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589638393,0.85933266,776.13,775.6,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589638589,0.85933266,776.12,775.6,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589638890,0.85933266,776.11,775.6,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589639094,0.85933266,776.1,775.6,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589639398,0.85933266,776.09,775.6,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589639596,0.85933266,776.08,775.58,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589639895,0.85933266,776.07,775.58,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589640192,0.85933266,776.06,775.58,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589640390,0.85933266,776.05,775.58,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589640695,0.85933219,776.04,775.58,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589640894,0.85933219,776.03,775.58,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589641091,0.85933219,776.02,775.58,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589641298,0.85933219,776.01,775.58,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589641492,0.86699635,776.19,775.58,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589641692,0.85931405,776.18,775.58,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589641897,0.85931405,776.17,775.58,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589642097,0.85931405,776.16,775.58,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589642296,0.85931405,776.15,775.56,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589642497,0.85931405,776.14,775.58,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589642798,0.85931405,776.13,775.58,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589642998,0.85931405,776.12,775.57,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589643201,0.85931405,776.11,775.57,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589643394,0.85931405,776.1,775.57,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589643698,0.85931405,776.09,775.57,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589643893,0.85931405,776.08,775.57,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589644098,0.85931405,776.07,775.57,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589644293,0.85931405,776.06,775.57,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589644494,0.85931405,776.05,775.57,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589644795,0.85931405,776.04,775.57,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589645099,0.85931405,776.03,775.57,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589645400,0.85931405,776.02,775.57,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589645699,0.85931405,776.01,775.57,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589645896,0.86699635,776.16,775.57,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589646100,0.85928446,776.15,775.57,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589646297,0.85928446,776.14,775.57,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589646601,0.85928556,776.13,775.58,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589646900,0.85928556,776.12,775.58,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589647102,0.85928556,776.11,775.58,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589647301,0.85928556,776.1,775.58,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589647502,0.85928556,776.09,775.58,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589647700,0.85928556,776.08,775.58,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589647898,0.85928556,776.07,775.59,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589648098,0.85928556,776.06,775.59,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589648297,0.85928556,776.05,775.59,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589648498,0.85928556,776.04,775.59,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589648798,0.85928556,776.03,775.59,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589648998,0.85928556,776.02,775.59,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589649300,0.86699635,776.15,775.59,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589649598,0.85931627,776.14,775.59,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589649802,0.85931627,776.13,775.59,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589649998,0.85931627,776.12,775.59,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589650297,0.85931627,776.11,775.59,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589650496,0.85931627,776.1,775.59,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589650697,0.85931627,776.09,775.59,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589650897,0.85931627,776.08,775.59,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589651098,0.85931627,776.07,775.59,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589651301,0.85931627,776.06,775.59,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589651497,0.85931627,776.05,775.59,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589651702,0.85931627,776.04,775.59,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589651999,0.85931627,776.03,775.59,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589652199,0.85931627,776.02,775.59,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589652503,0.86699635,776.17,775.57,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589652704,0.85934537,776.16,775.57,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589652904,0.85934537,776.15,775.6,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589653201,0.85934537,776.14,775.6,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589653403,0.85934537,776.13,775.6,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589653603,0.85934537,776.12,775.6,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589653899,0.85934537,776.11,775.6,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589654099,0.85934537,776.1,775.6,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589654399,0.86699635,776.18,775.6,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589654400,0.85934537,776.09,775.6,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589654602,0.86699635,776.18,775.6,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589654906,0.85938532,776.17,775.6,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589655098,0.85938532,776.16,775.61,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589655300,0.85938532,776.15,775.61,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589655500,0.85939853,776.14,775.61,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589655703,0.85939853,776.13,775.61,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589655903,0.86699635,776.18,775.61,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589656104,0.85940708,776.17,775.6,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589656303,0.85940708,776.16,775.6,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589656500,0.85940708,776.15,775.6,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589656704,0.85940708,776.14,775.6,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589657004,0.85940708,776.13,775.6,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589657203,0.85940708,776.12,775.6,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589657401,0.85940708,776.11,775.6,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589657600,0.85940708,776.11,775.45,1.1444425]
["bitfinex-derivatives","BNBF0:USTF0",1754589657601,0.85940708,776.1,775.66,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589657901,0.85940708,776.09,775.66,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589658100,1.134,776.2,775.66,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589658306,0.85944834,776.19,775.66,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589658604,0.85944834,776.18,775.66,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589658804,0.85944834,776.17,775.66,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589659001,0.85944834,776.16,775.66,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589659204,0.85944834,776.15,775.66,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589659407,0.85944834,776.14,775.66,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589659600,0.85944834,776.13,775.66,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589659901,0.85944834,776.12,775.66,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589660101,0.85944834,776.11,775.66,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589660409,0.85944834,776.1,775.66,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589660702,0.85944834,776.09,775.66,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589660902,1.134,776.2,775.66,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589661106,0.85949531,776.19,775.66,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589661307,0.85949531,776.18,775.66,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589661504,0.85949531,776.17,775.66,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589661705,0.85949531,776.16,775.66,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589661905,1.134,776.2,775.66,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589661906,0.85949531,776.15,775.66,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589662108,0.85949531,776.14,775.66,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589662308,0.85949531,776.13,775.69,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589662509,0.85949531,776.12,775.69,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589662710,0.85949531,776.11,775.69,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589663004,0.85949531,776.1,775.69,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589663205,0.85949531,776.09,775.69,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589663409,2.00099635,776.2,775.69,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589663608,0.85953856,776.19,775.69,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589663808,0.85953856,776.18,775.69,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589664005,0.85953856,776.17,775.69,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589664313,0.85953856,776.16,775.68,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589664504,0.85953856,776.15,775.68,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589664704,0.85953856,776.14,775.68,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589664906,0.85953856,776.13,775.66,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589665106,0.85953856,776.12,775.66,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589665310,0.85953856,776.11,775.66,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589665509,0.85953856,776.1,775.66,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589665807,0.85953856,776.09,775.66,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589666005,0.85953856,776.08,775.66,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589666204,0.85953856,776.07,775.66,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589666406,0.85953856,776.06,775.66,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589666709,0.85953856,776.05,775.66,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589666910,0.85953856,776.04,775.66,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589667106,0.85953856,776.03,775.64,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589667410,0.86699635,776.18,775.63,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589667610,0.85965363,776.17,775.63,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589667811,0.85965363,776.16,775.63,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589668010,0.85965363,776.15,775.63,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589668210,0.85965363,776.14,775.63,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589668411,0.85965363,776.13,775.63,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589668611,0.85965363,776.12,775.61,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589668805,0.85965363,776.11,775.61,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589669008,0.85965363,776.1,775.61,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589669206,0.85965363,776.09,775.61,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589669409,0.85965363,776.08,775.6,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589669612,0.85965363,776.07,775.6,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589669813,0.86699635,776.17,775.6,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589669814,0.85965363,776.06,775.6,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589670113,0.85965363,776.05,775.6,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589670314,0.85965363,776.04,775.6,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589670516,0.85965363,776.03,775.6,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589670814,0.85965363,776.02,775.6,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589671014,0.85965363,776.01,775.6,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589671216,0.86699635,776.16,775.6,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589671415,0.85974775,776.15,775.6,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589671612,0.85974775,776.14,775.6,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589671814,0.85974775,776.13,775.58,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589672016,0.85974775,776.12,775.58,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589672316,0.85975161,776.11,775.58,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589672612,0.85975161,776.1,775.58,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589672816,0.85975455,776.09,775.58,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589673112,0.85975455,776.08,775.44,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589673313,0.85975455,776.07,775.43,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589673516,0.85975455,776.06,775.39,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589673716,0.85975455,776.05,775.37,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589673910,0.85975455,776.04,775.38,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589674111,0.86699635,776.02,775.33,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589674316,0.86699635,775.98,775.31,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589674513,1.7267509,775.97,775.28,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589674716,1.7267509,775.96,775.28,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589674912,0.85975455,775.95,775.28,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589675220,0.85975455,775.94,775.27,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589675414,0.85975455,775.93,775.22,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589675619,0.85975455,775.92,775.21,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589675813,0.85975455,775.91,775.21,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589676019,0.85975455,775.9,775.21,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589676218,0.85975455,775.89,775.19,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589676421,0.85975455,775.88,775.19,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589676620,1.125,775.93,775.19,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589676621,0.85975455,775.87,775.19,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589676817,0.85975455,775.86,775.19,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589677114,0.85975455,775.85,775.19,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589677320,0.85854724,775.84,775.18,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589677621,1.125,775.93,775.18,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589677814,0.85854768,775.92,775.18,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589678016,0.85854768,775.91,775.18,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589678217,0.85854768,775.9,775.17,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589678414,0.85854768,775.89,775.17,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589678616,0.85854768,775.88,775.17,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589678817,0.85854768,775.87,775.17,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589679015,0.85854768,775.86,775.17,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589679215,1.125,775.93,775.16,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589679414,0.85802295,775.92,775.16,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589679615,0.85802295,775.91,775.16,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589679816,0.85802295,775.9,775.16,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589680016,0.85802295,775.89,775.16,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589680321,0.85802295,775.88,775.15,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589680621,0.85802295,775.87,775.15,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589680818,1.125,775.93,775.15,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589681223,0.857801,775.92,775.14,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589681423,0.857801,775.91,775.14,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589681625,0.85758979,775.9,775.14,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589681826,1.125,775.93,775.14,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589682026,0.85757987,775.92,775.14,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589682223,0.85746581,775.91,775.13,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589682423,1.125,775.93,775.13,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589682627,0.85743626,775.92,775.13,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589682827,0.85743626,775.91,775.13,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589683122,1.125,775.93,775.13,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589683324,0.85732291,775.92,775.12,1.08832384]
["bitfinex-derivatives","BNBF0:USTF0",1754589683528,0.85732291,775.91,775.12,1.08832384]
["bitfinex-derivatives","BNBF0:USTF0",1754589683722,1.125,775.93,775.14,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589683930,0.85732753,775.92,775.14,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589684128,0.85732753,775.91,775.14,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589684328,1.125,775.93,775.14,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589684532,0.85723322,775.92,775.14,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589684827,0.85723322,775.91,775.14,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589685029,0.85723322,775.9,775.14,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589685329,1.125,775.93,775.12,0.22425209]
["bitfinex-derivatives","BNBF0:USTF0",1754589685330,0.85715092,775.89,775.17,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589685529,0.85715092,775.88,775.17,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589685834,1.125,775.93,775.17,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589686129,0.85714097,775.92,775.17,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589686430,0.85714097,775.91,775.17,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589686628,0.85714097,775.9,775.17,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589686933,0.85714097,775.89,775.17,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589687132,0.85714097,775.88,775.17,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589687332,1.125,775.93,775.17,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589687533,0.85702091,775.92,775.14,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589687830,0.85702091,775.91,775.14,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589688133,0.85702091,775.9,775.13,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589688434,1.125,775.93,775.13,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589688634,0.85697575,775.92,775.14,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589688833,0.85697575,775.91,775.14,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589689034,0.85697575,775.9,775.14,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589689336,1.125,775.93,775.14,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589689530,0.85694146,775.92,775.14,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589689730,0.85694146,775.91,775.14,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589689935,1.125,775.93,775.14,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589690130,0.85694146,775.92,775.14,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589690334,0.85694146,775.91,775.14,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589690532,0.85691342,775.9,775.14,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589690731,1.125,775.93,775.14,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589690931,0.85691342,775.92,775.14,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589691135,0.85691342,775.91,775.14,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589691436,0.85691342,775.9,775.13,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589691636,0.85691342,775.89,775.14,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589691836,1.125,775.93,775.14,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589692036,0.85685542,775.92,775.14,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589692334,0.85685542,775.91,775.14,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589692533,0.85685542,775.9,775.14,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589692833,1.125,775.93,775.14,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589693033,0.85682442,775.92,775.14,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589693236,0.85682442,775.91,775.13,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589693436,0.85682442,775.9,775.14,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589693737,0.85682442,775.89,775.14,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589694033,0.85682442,775.88,775.14,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589694237,0.85682442,775.87,775.12,1.08832384]
["bitfinex-derivatives","BNBF0:USTF0",1754589694537,0.85682442,775.86,775.12,1.08832384]
["bitfinex-derivatives","BNBF0:USTF0",1754589694832,0.85682442,775.85,775.12,1.08832384]
["bitfinex-derivatives","BNBF0:USTF0",1754589695137,0.887,775.86,775.12,0.22425209]
["bitfinex-derivatives","BNBF0:USTF0",1754589695335,0.85665851,775.85,775.12,0.22425209]
["bitfinex-derivatives","BNBF0:USTF0",1754589695535,0.887,775.86,775.12,0.22425209]
["bitfinex-derivatives","BNBF0:USTF0",1754589695736,0.85664431,775.85,775.12,0.22425209]
["bitfinex-derivatives","BNBF0:USTF0",1754589696036,0.887,775.86,775.12,0.22425209]
["bitfinex-derivatives","BNBF0:USTF0",1754589696336,0.85664431,775.85,775.12,0.22425209]
["bitfinex-derivatives","BNBF0:USTF0",1754589696536,0.887,775.86,775.12,0.22425209]
["bitfinex-derivatives","BNBF0:USTF0",1754589697136,0.8565988,775.85,775.12,0.22425209]
["bitfinex-derivatives","BNBF0:USTF0",1754589697334,0.85655685,775.84,775.12,0.22425209]
["bitfinex-derivatives","BNBF0:USTF0",1754589697533,0.887,775.86,775.12,0.22425209]
["bitfinex-derivatives","BNBF0:USTF0",1754589697737,0.85655685,775.85,775.12,0.22425209]
["bitfinex-derivatives","BNBF0:USTF0",1754589697933,0.85655685,775.84,775.12,0.22425209]
["bitfinex-derivatives","BNBF0:USTF0",1754589698137,0.887,775.86,775.12,0.22425209]
["bitfinex-derivatives","BNBF0:USTF0",1754589698434,0.85644805,775.85,775.12,0.22425209]
["bitfinex-derivatives","BNBF0:USTF0",1754589698638,0.85644805,775.84,775.12,0.22425209]
["bitfinex-derivatives","BNBF0:USTF0",1754589698838,0.887,775.86,775.12,0.22425209]
["bitfinex-derivatives","BNBF0:USTF0",1754589699036,0.85644805,775.85,775.12,0.22425209]
["bitfinex-derivatives","BNBF0:USTF0",1754589699338,0.8563496,775.84,775.12,0.22425209]
["bitfinex-derivatives","BNBF0:USTF0",1754589699538,0.887,775.86,775.12,0.22425209]
["bitfinex-derivatives","BNBF0:USTF0",1754589699735,0.8563496,775.85,775.12,0.22425209]
["bitfinex-derivatives","BNBF0:USTF0",1754589699937,0.8563496,775.84,775.12,0.22425209]
["bitfinex-derivatives","BNBF0:USTF0",1754589700134,0.887,775.86,775.12,0.22425209]
["bitfinex-derivatives","BNBF0:USTF0",1754589700336,0.85628267,775.85,775.12,0.22425209]
["bitfinex-derivatives","BNBF0:USTF0",1754589700640,0.85628267,775.84,775.12,0.22425209]
["bitfinex-derivatives","BNBF0:USTF0",1754589700840,0.887,775.86,775.12,0.22425209]
["bitfinex-derivatives","BNBF0:USTF0",1754589701041,0.85625393,775.85,775.12,0.22425209]
["bitfinex-derivatives","BNBF0:USTF0",1754589701241,0.887,775.86,775.12,0.22425209]
["bitfinex-derivatives","BNBF0:USTF0",1754589701242,0.85625393,775.84,775.12,0.22425209]
["bitfinex-derivatives","BNBF0:USTF0",1754589701443,0.995,775.84,775.12,0.22425209]
["bitfinex-derivatives","BNBF0:USTF0",1754589704845,0.8559525,775.83,775.12,0.22425209]
["bitfinex-derivatives","BNBF0:USTF0",1754589705045,0.8559525,775.82,775.12,0.22425209]
["bitfinex-derivatives","BNBF0:USTF0",1754589705241,0.8559525,775.81,775.12,0.22425209]
["bitfinex-derivatives","BNBF0:USTF0",1754589705545,0.8559525,775.8,775.12,0.22425209]
["bitfinex-derivatives","BNBF0:USTF0",1754589705743,0.8559525,775.79,775.12,0.22425209]
["bitfinex-derivatives","BNBF0:USTF0",1754589706039,0.8559525,775.78,775.12,0.22425209]
["bitfinex-derivatives","BNBF0:USTF0",1754589706242,0.8559525,775.77,775.12,0.22425209]
["bitfinex-derivatives","BNBF0:USTF0",1754589706444,0.995,775.84,775.12,0.22425209]
["bitfinex-derivatives","BNBF0:USTF0",1754589706640,0.85586669,775.83,775.12,0.22425209]
["bitfinex-derivatives","BNBF0:USTF0",1754589706845,0.85586669,775.82,775.12,0.22425209]
["bitfinex-derivatives","BNBF0:USTF0",1754589707042,0.85586669,775.81,775.12,0.22425209]
["bitfinex-derivatives","BNBF0:USTF0",1754589707244,0.85586669,775.8,775.12,0.22425209]
["bitfinex-derivatives","BNBF0:USTF0",1754589707446,0.85586669,775.79,775.12,0.22425209]
["bitfinex-derivatives","BNBF0:USTF0",1754589707648,0.85586669,775.78,775.12,0.22425209]
["bitfinex-derivatives","BNBF0:USTF0",1754589707943,0.85580262,775.77,775.12,0.22425209]
["bitfinex-derivatives","BNBF0:USTF0",1754589708143,0.85580262,775.76,775.12,0.22425209]
["bitfinex-derivatives","BNBF0:USTF0",1754589708349,0.85580262,775.75,775.12,0.22425209]
["bitfinex-derivatives","BNBF0:USTF0",1754589708546,0.85580262,775.74,775.12,0.22425209]
["bitfinex-derivatives","BNBF0:USTF0",1754589708845,0.995,775.84,775.12,0.22425209]
["bitfinex-derivatives","BNBF0:USTF0",1754589709045,0.855781,775.83,775.12,0.22425209]
["bitfinex-derivatives","BNBF0:USTF0",1754589709244,0.855781,775.82,775.12,0.22425209]
["bitfinex-derivatives","BNBF0:USTF0",1754589709449,0.855781,775.81,775.12,0.22425209]
["bitfinex-derivatives","BNBF0:USTF0",1754589709645,0.855781,775.8,775.12,0.22425209]
["bitfinex-derivatives","BNBF0:USTF0",1754589709850,0.855781,775.79,775.12,0.22425209]
["bitfinex-derivatives","BNBF0:USTF0",1754589710049,0.855781,775.78,775.12,0.22425209]
["bitfinex-derivatives","BNBF0:USTF0",1754589710247,0.855781,775.77,775.12,0.22425209]
["bitfinex-derivatives","BNBF0:USTF0",1754589710547,0.855781,775.76,775.12,0.22425209]
["bitfinex-derivatives","BNBF0:USTF0",1754589710749,0.855781,775.75,775.12,0.22425209]
["bitfinex-derivatives","BNBF0:USTF0",1754589711049,0.995,775.84,775.12,0.22425209]
["bitfinex-derivatives","BNBF0:USTF0",1754589711250,0.85575628,775.83,775.12,0.22425209]
["bitfinex-derivatives","BNBF0:USTF0",1754589711446,0.85575628,775.82,775.12,0.22425209]
["bitfinex-derivatives","BNBF0:USTF0",1754589711650,0.85575628,775.81,775.12,0.22425209]
["bitfinex-derivatives","BNBF0:USTF0",1754589711850,0.85575628,775.8,775.12,0.22425209]
["bitfinex-derivatives","BNBF0:USTF0",1754589712151,0.85575628,775.79,775.12,0.22425209]
["bitfinex-derivatives","BNBF0:USTF0",1754589712351,0.85575628,775.78,775.12,0.22425209]
["bitfinex-derivatives","BNBF0:USTF0",1754589712648,0.85575628,775.77,775.12,0.22425209]
["bitfinex-derivatives","BNBF0:USTF0",1754589712849,0.85575628,775.76,775.12,0.22425209]
["bitfinex-derivatives","BNBF0:USTF0",1754589713049,0.85575628,775.75,775.12,0.22425209]
["bitfinex-derivatives","BNBF0:USTF0",1754589713250,0.995,775.84,775.12,0.22425209]
["bitfinex-derivatives","BNBF0:USTF0",1754589713452,0.85588979,775.83,775.12,0.22425209]
["bitfinex-derivatives","BNBF0:USTF0",1754589713651,0.85588979,775.82,775.12,0.22425209]
["bitfinex-derivatives","BNBF0:USTF0",1754589713950,0.85588979,775.81,775.12,0.22425209]
["bitfinex-derivatives","BNBF0:USTF0",1754589714150,0.85588979,775.8,775.12,0.22425209]
["bitfinex-derivatives","BNBF0:USTF0",1754589714345,0.85588979,775.79,775.12,0.22425209]
["bitfinex-derivatives","BNBF0:USTF0",1754589714645,0.995,775.84,775.12,0.22425209]
["bitfinex-derivatives","BNBF0:USTF0",1754589714646,0.85588979,775.78,775.12,0.22425209]
["bitfinex-derivatives","BNBF0:USTF0",1754589714845,0.85588979,775.77,775.12,0.22425209]
["bitfinex-derivatives","BNBF0:USTF0",1754589715048,0.85588979,775.76,775.12,0.22425209]
["bitfinex-derivatives","BNBF0:USTF0",1754589715249,0.995,775.84,775.12,0.22425209]
["bitfinex-derivatives","BNBF0:USTF0",1754589715448,0.85598437,775.83,775.12,0.22425209]
["bitfinex-derivatives","BNBF0:USTF0",1754589715652,0.85598437,775.82,775.12,0.22425209]
["bitfinex-derivatives","BNBF0:USTF0",1754589715849,0.85598437,775.81,775.12,0.22425209]
["bitfinex-derivatives","BNBF0:USTF0",1754589716053,0.85598437,775.8,775.12,0.22425209]
["bitfinex-derivatives","BNBF0:USTF0",1754589716250,0.85598437,775.79,775.12,0.22425209]
["bitfinex-derivatives","BNBF0:USTF0",1754589716449,0.85598437,775.78,775.12,0.22425209]
["bitfinex-derivatives","BNBF0:USTF0",1754589716650,0.995,775.84,775.12,0.22425209]
["bitfinex-derivatives","BNBF0:USTF0",1754589716950,0.85617955,775.83,775.12,0.22425209]
["bitfinex-derivatives","BNBF0:USTF0",1754589717150,0.85617955,775.82,775.12,0.22425209]
["bitfinex-derivatives","BNBF0:USTF0",1754589717349,0.85617955,775.81,775.12,0.22425209]
["bitfinex-derivatives","BNBF0:USTF0",1754589717549,0.85617955,775.8,775.12,0.22425209]
["bitfinex-derivatives","BNBF0:USTF0",1754589717854,0.85617955,775.79,775.12,0.22425209]
["bitfinex-derivatives","BNBF0:USTF0",1754589718048,0.85617955,775.78,775.12,0.22425209]
["bitfinex-derivatives","BNBF0:USTF0",1754589718251,0.85617955,775.77,775.12,0.22425209]
["bitfinex-derivatives","BNBF0:USTF0",1754589718453,0.85617955,775.76,775.12,0.22425209]
["bitfinex-derivatives","BNBF0:USTF0",1754589718654,0.85643886,775.75,775.12,0.22425209]
["bitfinex-derivatives","BNBF0:USTF0",1754589718854,0.995,775.84,775.12,0.22425209]
["bitfinex-derivatives","BNBF0:USTF0",1754589719055,0.85643886,775.83,775.12,0.22425209]
["bitfinex-derivatives","BNBF0:USTF0",1754589719351,0.85643886,775.82,775.12,1.08832384]
["bitfinex-derivatives","BNBF0:USTF0",1754589719555,0.85643886,775.81,775.12,1.08832384]
["bitfinex-derivatives","BNBF0:USTF0",1754589719751,0.85643886,775.8,775.12,1.08832384]
["bitfinex-derivatives","BNBF0:USTF0",1754589719949,0.85643886,775.79,775.12,1.08832384]
["bitfinex-derivatives","BNBF0:USTF0",1754589720255,0.85643886,775.78,775.12,1.08832384]
["bitfinex-derivatives","BNBF0:USTF0",1754589720556,0.85643886,775.77,775.12,1.08832384]
["bitfinex-derivatives","BNBF0:USTF0",1754589720754,0.85643886,775.76,775.12,1.08832384]
["bitfinex-derivatives","BNBF0:USTF0",1754589721055,0.85643886,775.75,775.12,1.08832384]
["bitfinex-derivatives","BNBF0:USTF0",1754589721354,0.995,775.84,775.12,1.08832384]
["bitfinex-derivatives","BNBF0:USTF0",1754589721554,0.85658768,775.83,775.12,1.08832384]
["bitfinex-derivatives","BNBF0:USTF0",1754589721755,0.995,775.84,775.12,1.08832384]
["bitfinex-derivatives","BNBF0:USTF0",1754589721957,0.85675991,775.83,775.12,1.08832384]
["bitfinex-derivatives","BNBF0:USTF0",1754589722151,0.85675991,775.82,775.12,1.08832384]
["bitfinex-derivatives","BNBF0:USTF0",1754589722352,0.85675991,775.81,775.13,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589722552,0.85675991,775.8,775.13,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589722756,0.85675991,775.79,775.13,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589723056,0.85675991,775.78,775.13,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589723257,0.85675991,775.77,775.14,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589723457,0.85675991,775.76,775.14,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589723653,0.85675991,775.75,775.14,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589723857,0.995,775.84,775.14,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589724160,0.85716259,775.83,775.15,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589724359,0.85716259,775.82,775.12,0.22425209]
["bitfinex-derivatives","BNBF0:USTF0",1754589724658,0.85739022,775.81,775.12,0.22425209]
["bitfinex-derivatives","BNBF0:USTF0",1754589724854,0.995,775.84,775.12,0.22425209]
["bitfinex-derivatives","BNBF0:USTF0",1754589725057,0.85739022,775.83,775.12,0.22425209]
["bitfinex-derivatives","BNBF0:USTF0",1754589725253,0.85739022,775.82,775.12,0.22425209]
["bitfinex-derivatives","BNBF0:USTF0",1754589725457,0.85739022,775.81,775.12,0.22425209]
["bitfinex-derivatives","BNBF0:USTF0",1754589725657,0.85739022,775.8,775.12,0.22425209]
["bitfinex-derivatives","BNBF0:USTF0",1754589725857,0.995,775.84,775.12,0.22425209]
["bitfinex-derivatives","BNBF0:USTF0",1754589726157,0.85758874,775.83,775.12,0.22425209]
["bitfinex-derivatives","BNBF0:USTF0",1754589726354,0.85758874,775.82,775.12,0.22425209]
["bitfinex-derivatives","BNBF0:USTF0",1754589728461,0.86699635,775.78,775.03,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589728760,0.86699635,775.76,775.03,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589728956,0.86699635,775.69,774.98,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589729261,0.86699635,775.62,774.89,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589729557,0.86699635,775.61,774.88,0.2244032]
["bitfinex-derivatives","BNBF0:USTF0",1754589729761,0.86699635,775.62,774.88,0.2244032]
["bitfinex-derivatives","BNBF0:USTF0",1754589730058,0.86699635,775.6,774.88,0.2244032]
["bitfinex-derivatives","BNBF0:USTF0",1754589730258,0.86699635,775.59,774.88,0.2244032]
["bitfinex-derivatives","BNBF0:USTF0",1754589730462,0.86699635,775.61,774.88,0.2244032]
["bitfinex-derivatives","BNBF0:USTF0",1754589731358,1.73599635,775.6,774.88,0.2244032]
["bitfinex-derivatives","BNBF0:USTF0",1754589731664,0.869,775.6,774.88,0.2244032]
["bitfinex-derivatives","BNBF0:USTF0",1754589740570,0.849,775.59,774.88,0.2244032]
["bitfinex-derivatives","BNBF0:USTF0",1754589741665,0.86018709,775.58,774.88,0.2244032]
["bitfinex-derivatives","BNBF0:USTF0",1754589741868,0.86018709,775.57,774.88,0.2244032]
["bitfinex-derivatives","BNBF0:USTF0",1754589742165,0.86018709,775.56,774.88,0.2244032]
["bitfinex-derivatives","BNBF0:USTF0",1754589742369,0.849,775.59,774.88,0.2244032]
["bitfinex-derivatives","BNBF0:USTF0",1754589742666,0.86015926,775.58,774.88,0.2244032]
["bitfinex-derivatives","BNBF0:USTF0",1754589742868,0.86015926,775.57,774.88,0.2244032]
["bitfinex-derivatives","BNBF0:USTF0",1754589743069,0.86015926,775.56,774.88,0.2244032]
["bitfinex-derivatives","BNBF0:USTF0",1754589743270,0.86015926,775.55,774.88,0.2244032]
["bitfinex-derivatives","BNBF0:USTF0",1754589743468,0.86015926,775.54,774.88,0.2244032]
["bitfinex-derivatives","BNBF0:USTF0",1754589743768,0.86015926,775.53,774.88,0.2244032]
["bitfinex-derivatives","BNBF0:USTF0",1754589743968,0.86015926,775.52,774.88,0.2244032]
["bitfinex-derivatives","BNBF0:USTF0",1754589744168,0.86015926,775.51,774.88,0.2244032]
["bitfinex-derivatives","BNBF0:USTF0",1754589744365,0.86015926,775.5,774.88,0.2244032]
["bitfinex-derivatives","BNBF0:USTF0",1754589744566,0.86015926,775.49,774.88,0.2244032]
["bitfinex-derivatives","BNBF0:USTF0",1754589744770,0.86015926,775.48,774.88,0.2244032]
["bitfinex-derivatives","BNBF0:USTF0",1754589744965,0.86015926,775.47,774.88,0.2244032]
["bitfinex-derivatives","BNBF0:USTF0",1754589745169,0.86015926,775.46,774.88,0.2244032]
["bitfinex-derivatives","BNBF0:USTF0",1754589745369,0.86015926,775.45,774.88,0.2244032]
["bitfinex-derivatives","BNBF0:USTF0",1754589745674,0.86015926,775.44,774.88,0.2244032]
["bitfinex-derivatives","BNBF0:USTF0",1754589745870,0.86015926,775.43,774.88,0.2244032]
["bitfinex-derivatives","BNBF0:USTF0",1754589746069,0.86015926,775.42,774.88,0.2244032]
["bitfinex-derivatives","BNBF0:USTF0",1754589746269,0.86015926,775.41,774.88,0.2244032]
["bitfinex-derivatives","BNBF0:USTF0",1754589746470,0.849,775.59,774.88,0.2244032]
["bitfinex-derivatives","BNBF0:USTF0",1754589746671,0.85897638,775.58,774.88,0.2244032]
["bitfinex-derivatives","BNBF0:USTF0",1754589746866,0.85897638,775.57,774.67,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589747068,0.85897638,775.56,774.59,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589747365,0.85897638,775.55,774.72,0.22445676]
["bitfinex-derivatives","BNBF0:USTF0",1754589747565,0.85897638,775.54,774.72,0.22445676]
["bitfinex-derivatives","BNBF0:USTF0",1754589747765,0.85897638,775.53,774.72,0.22445676]
["bitfinex-derivatives","BNBF0:USTF0",1754589747970,0.85897638,775.52,774.72,0.22445676]
["bitfinex-derivatives","BNBF0:USTF0",1754589748273,0.85897638,775.51,774.72,0.22445676]
["bitfinex-derivatives","BNBF0:USTF0",1754589748573,0.85897638,775.5,774.72,0.22445676]
["bitfinex-derivatives","BNBF0:USTF0",1754589748771,0.85897638,775.49,774.72,0.22445676]
["bitfinex-derivatives","BNBF0:USTF0",1754589748970,0.85897638,775.48,774.72,0.22445676]
["bitfinex-derivatives","BNBF0:USTF0",1754589749267,0.849,775.59,774.72,0.22445676]
["bitfinex-derivatives","BNBF0:USTF0",1754589749472,0.85835617,775.58,774.72,0.22445676]
["bitfinex-derivatives","BNBF0:USTF0",1754589749767,0.85835617,775.57,774.72,0.22445676]
["bitfinex-derivatives","BNBF0:USTF0",1754589749971,0.85835617,775.56,774.72,0.22445676]
["bitfinex-derivatives","BNBF0:USTF0",1754589750272,0.85835617,775.55,774.72,0.22445676]
["bitfinex-derivatives","BNBF0:USTF0",1754589750471,0.85835617,775.54,774.72,0.22445676]
["bitfinex-derivatives","BNBF0:USTF0",1754589750671,0.85835617,775.53,774.72,0.22445676]
["bitfinex-derivatives","BNBF0:USTF0",1754589750872,0.85835617,775.52,774.72,0.22445676]
["bitfinex-derivatives","BNBF0:USTF0",1754589751072,0.85820344,775.51,774.72,0.22445676]
["bitfinex-derivatives","BNBF0:USTF0",1754589751371,0.85821995,775.5,774.72,0.22445676]
["bitfinex-derivatives","BNBF0:USTF0",1754589751572,0.849,775.59,774.72,0.22445676]
["bitfinex-derivatives","BNBF0:USTF0",1754589751773,0.85806712,775.58,774.72,0.22445676]
["bitfinex-derivatives","BNBF0:USTF0",1754589751973,0.85806712,775.57,774.72,0.22445676]
["bitfinex-derivatives","BNBF0:USTF0",1754589752273,0.85806712,775.56,774.72,0.22445676]
["bitfinex-derivatives","BNBF0:USTF0",1754589752470,0.85806712,775.55,774.72,0.22445676]
["bitfinex-derivatives","BNBF0:USTF0",1754589756275,0.857724,775.52,774.72,0.22445676]
["bitfinex-derivatives","BNBF0:USTF0",1754589756471,0.857724,775.51,774.72,0.22445676]
["bitfinex-derivatives","BNBF0:USTF0",1754589756679,0.857724,775.5,774.72,0.22445676]
["bitfinex-derivatives","BNBF0:USTF0",1754589756878,0.857724,775.49,774.72,0.22445676]
["bitfinex-derivatives","BNBF0:USTF0",1754589757179,0.857724,775.48,774.72,0.22445676]
["bitfinex-derivatives","BNBF0:USTF0",1754589757377,0.857724,775.47,774.72,0.22445676]
["bitfinex-derivatives","BNBF0:USTF0",1754589757575,0.849,775.59,774.72,0.22445676]
["bitfinex-derivatives","BNBF0:USTF0",1754589757775,0.85745789,775.58,774.72,0.22445676]
["bitfinex-derivatives","BNBF0:USTF0",1754589757977,0.86699635,775.55,774.72,0.22445676]
["bitfinex-derivatives","BNBF0:USTF0",1754589758178,0.85745789,775.54,774.72,0.22445676]
["bitfinex-derivatives","BNBF0:USTF0",1754589758379,0.85745789,775.53,774.72,0.22445676]
["bitfinex-derivatives","BNBF0:USTF0",1754589758578,0.85745789,775.52,774.72,0.22445676]
["bitfinex-derivatives","BNBF0:USTF0",1754589758780,0.85745789,775.51,774.72,1.08852851]
["bitfinex-derivatives","BNBF0:USTF0",1754589759078,0.869,775.6,774.76,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589759279,0.85728986,775.59,774.76,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589759478,0.85728986,775.58,774.77,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589759678,0.85728986,775.57,774.79,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589759975,0.869,775.6,774.82,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589760176,0.85722213,775.59,774.82,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589760475,0.85722213,775.58,774.82,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589760682,0.8572657,775.57,774.82,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589760880,0.8572657,775.56,774.79,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589761081,0.8572657,775.55,774.79,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589761280,0.8572657,775.54,774.79,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589761580,0.8572657,775.53,774.79,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589761780,0.8572657,775.52,774.79,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589761977,0.8572657,775.51,774.79,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589762181,0.8572657,775.5,774.79,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589762381,0.8572657,775.49,774.79,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589762578,1.017,775.57,774.79,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589762779,0.85706797,775.56,774.79,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589763079,0.85706797,775.55,774.75,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589763281,0.85706797,775.54,774.75,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589763483,0.85706797,775.53,774.75,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589763781,0.85706797,775.52,774.75,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589763982,0.85706797,775.51,774.75,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589764182,0.85706797,775.5,774.74,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589764381,0.85706797,775.49,774.73,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589764579,1.017,775.57,774.73,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589764777,0.85700032,775.56,774.73,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589764982,0.85700032,775.55,774.73,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589765180,0.85700032,775.54,774.73,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589765484,0.85700032,775.53,774.73,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589765680,0.85700032,775.52,774.73,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589765981,0.85700032,775.51,774.73,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589766179,0.85700032,775.5,774.73,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589766384,0.85700032,775.49,774.73,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589766683,1.017,775.57,774.73,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589766878,0.85695114,775.56,774.73,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589767081,0.85695114,775.55,774.74,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589767282,0.85695114,775.54,774.72,0.22445676]
["bitfinex-derivatives","BNBF0:USTF0",1754589767482,0.85695114,775.53,774.72,0.22445676]
["bitfinex-derivatives","BNBF0:USTF0",1754589767783,1.017,775.57,774.72,0.22445676]
["bitfinex-derivatives","BNBF0:USTF0",1754589767784,0.85695114,775.52,774.72,0.22445676]
["bitfinex-derivatives","BNBF0:USTF0",1754589767985,1.017,775.57,774.72,0.22445676]
["bitfinex-derivatives","BNBF0:USTF0",1754589768186,0.85692023,775.56,774.72,0.22445676]
["bitfinex-derivatives","BNBF0:USTF0",1754589768487,0.85692023,775.55,774.72,0.22445676]
["bitfinex-derivatives","BNBF0:USTF0",1754589768687,0.85692023,775.54,774.72,0.22445676]
["bitfinex-derivatives","BNBF0:USTF0",1754589769088,0.85694074,775.53,774.72,0.22445676]
["bitfinex-derivatives","BNBF0:USTF0",1754589769289,0.85694074,775.52,774.72,0.22445676]
["bitfinex-derivatives","BNBF0:USTF0",1754589769489,1.201,775.53,774.72,0.22445676]
["bitfinex-derivatives","BNBF0:USTF0",1754589769688,0.85692774,775.52,774.72,0.22445676]
["bitfinex-derivatives","BNBF0:USTF0",1754589769889,1.201,775.53,774.72,0.22445676]
["bitfinex-derivatives","BNBF0:USTF0",1754589770089,0.85692484,775.52,774.72,0.22445676]
["bitfinex-derivatives","BNBF0:USTF0",1754589770287,0.85692484,775.51,774.72,0.22445676]
["bitfinex-derivatives","BNBF0:USTF0",1754589770485,0.85692484,775.5,774.72,0.22445676]
["bitfinex-derivatives","BNBF0:USTF0",1754589770790,0.85693503,775.49,774.72,0.22445676]
["bitfinex-derivatives","BNBF0:USTF0",1754589771090,1.201,775.53,774.72,0.22445676]
["bitfinex-derivatives","BNBF0:USTF0",1754589771287,0.85693306,775.52,774.72,0.22445676]
["bitfinex-derivatives","BNBF0:USTF0",1754589771588,0.85693306,775.51,774.72,0.22445676]
["bitfinex-derivatives","BNBF0:USTF0",1754589771787,0.85693306,775.5,774.72,0.22445676]
["bitfinex-derivatives","BNBF0:USTF0",1754589771990,0.85692496,775.49,774.72,0.22445676]
["bitfinex-derivatives","BNBF0:USTF0",1754589772291,1.201,775.53,774.72,0.22445676]
["bitfinex-derivatives","BNBF0:USTF0",1754589772493,0.85692104,775.52,774.72,0.22445676]
["bitfinex-derivatives","BNBF0:USTF0",1754589772788,0.85692104,775.51,774.72,0.22445676]
["bitfinex-derivatives","BNBF0:USTF0",1754589773087,0.85692104,775.5,774.72,0.22445676]
["bitfinex-derivatives","BNBF0:USTF0",1754589773292,1.201,775.53,774.72,0.22445676]
["bitfinex-derivatives","BNBF0:USTF0",1754589773492,0.85692339,775.52,774.72,0.22445676]
["bitfinex-derivatives","BNBF0:USTF0",1754589773787,0.85692339,775.51,774.72,1.08852851]
["bitfinex-derivatives","BNBF0:USTF0",1754589773991,0.85692339,775.5,774.72,0.22445676]
["bitfinex-derivatives","BNBF0:USTF0",1754589774189,0.85692339,775.49,774.72,0.22445676]
["bitfinex-derivatives","BNBF0:USTF0",1754589774493,0.85692339,775.48,774.8,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589774688,0.85692339,775.47,774.8,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589774889,0.85692339,775.46,774.8,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589775088,0.85692339,775.45,774.81,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589775294,0.85749209,775.44,774.81,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589775491,0.85749209,775.43,774.81,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589775695,0.85749209,775.42,774.8,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589775895,1.201,775.53,774.8,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589776191,0.85746369,775.52,774.81,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589776394,0.85746369,775.51,774.81,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589776594,0.85746369,775.5,774.81,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589776791,0.85746369,775.49,774.81,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589776989,0.85746369,775.48,774.81,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589777189,0.85746369,775.47,774.82,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589777391,0.85746369,775.46,774.82,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589777694,0.85746369,775.45,774.82,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589777990,0.85745422,775.44,774.82,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589778196,0.85745422,775.43,774.83,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589778399,0.85746521,775.42,774.83,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589778597,1.201,775.53,774.83,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589778799,0.85746521,775.52,774.83,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589778992,0.85746521,775.51,774.91,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589779192,0.85746521,775.5,774.92,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589779496,0.85746521,775.49,774.92,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589779694,1.201,775.53,774.92,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589780096,1.201,775.53,774.97,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589780293,1.201,775.53,774.96,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589781797,1.201,775.53,774.97,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589782097,1.201,775.53,774.96,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589782298,1.201,775.53,774.97,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589782894,1.201,775.53,774.98,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589783095,1.201,775.53,775.06,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589783299,1.201,775.53,775.07,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589784201,1.201,775.53,775.06,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589784502,1.201,775.53,775.07,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589785202,1.201,775.53,775.06,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589785502,1.201,775.53,775.07,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589786205,1.201,775.53,775.06,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589786403,1.201,775.53,775.07,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589787104,1.201,775.53,775.06,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589787307,1.201,775.53,775.07,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589787501,1.201,775.53,775.08,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589787706,1.201,775.53,775.06,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589787907,1.201,775.53,775.07,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589788108,1.201,775.53,775.09,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589789206,1.201,775.53,775.1,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589790209,1.201,775.53,775.09,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589791110,1.201,775.53,775.08,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589792210,1.201,775.53,775.07,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589794214,1.201,775.53,775.06,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589795212,1.201,775.53,775.05,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589796111,1.201,775.53,775.04,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589797316,1.201,775.53,775.03,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589797514,1.201,775.53,775.08,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589797817,1.201,775.53,774.72,0.22445676]
["bitfinex-derivatives","BNBF0:USTF0",1754589797818,1.201,775.53,775.09,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589799216,1.201,775.53,775.08,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589801319,1.201,775.53,775.07,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589802116,1.201,775.53,775.06,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589802517,1.201,775.53,774.92,1.1444425]
["bitfinex-derivatives","BNBF0:USTF0",1754589802518,1.201,775.53,775.05,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589803723,1.201,775.53,775.06,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589804519,1.201,775.53,775.05,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589806323,1.017,775.57,775.05,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589806519,1.017,775.57,775.04,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589807724,1.017,775.57,775.03,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589808423,1.017,775.57,775.04,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589808728,0.725,775.56,775.04,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589808922,0.725,775.56,775.03,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589811824,0.725,775.56,775.04,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589813532,1.166,775.55,775.04,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589814134,1.166,775.55,774.72,0.22445676]
["bitfinex-derivatives","BNBF0:USTF0",1754589814135,1.166,775.55,775.05,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589814434,1.166,775.55,775.0,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589815033,1.166,775.55,775.04,0.86407175]
["bitfinex-derivatives","BNBF0:USTF0",1754589815433,1.166,775.55,774.72,0.22445676]
["bitfinex-derivatives","BNBF0:USTF0",1754589816531,1.166,775.55,775.04,0.85932397]
["bitfinex-derivatives","BNBF0:USTF0",1754589817436,1.166,775.55,775.05,0.85932397]
["bitfinex-derivatives","BNBF0:USTF0",1754589818638,1.166,775.55,775.06,0.85932397]
["bitfinex-derivatives","BNBF0:USTF0",1754589821637,1.166,775.55,775.05,0.85932397]
["bitfinex-derivatives","BNBF0:USTF0",1754589821838,1.166,775.55,775.07,0.85932397]
["bitfinex-derivatives","BNBF0:USTF0",1754589822141,1.166,775.55,775.03,0.85932397]
["bitfinex-derivatives","BNBF0:USTF0",1754589822642,1.166,775.55,774.84,1.1457652]
["bitfinex-derivatives","BNBF0:USTF0",1754589822840,1.166,775.55,775.03,0.8598674]
["bitfinex-derivatives","BNBF0:USTF0",1754589823142,1.166,775.55,775.04,0.8598674]
["bitfinex-derivatives","BNBF0:USTF0",1754589824040,1.166,775.55,775.03,0.8598674]
["bitfinex-derivatives","BNBF0:USTF0",1754589824241,1.166,775.55,775.06,0.8598674]
["bitfinex-derivatives","BNBF0:USTF0",1754589824442,1.166,775.55,775.07,0.8598674]
["bitfinex-derivatives","BNBF0:USTF0",1754589825647,1.166,775.55,775.08,0.8598674]
["bitfinex-derivatives","BNBF0:USTF0",1754589826446,1.166,775.55,775.09,0.8598674]
["bitfinex-derivatives","BNBF0:USTF0",1754589827446,1.166,775.55,775.1,0.8598674]
["bitfinex-derivatives","BNBF0:USTF0",1754589828650,1.166,775.55,775.11,0.8598674]
["bitfinex-derivatives","BNBF0:USTF0",1754589829351,1.166,775.55,775.09,0.8598674]
["bitfinex-derivatives","BNBF0:USTF0",1754589829550,1.166,775.55,775.11,0.8598674]
["bitfinex-derivatives","BNBF0:USTF0",1754589830449,1.166,775.55,775.13,0.8598674]
["bitfinex-derivatives","BNBF0:USTF0",1754589830644,1.166,775.55,775.06,0.8598674]
["bitfinex-derivatives","BNBF0:USTF0",1754589831546,1.166,775.55,775.05,0.8598674]
["bitfinex-derivatives","BNBF0:USTF0",1754589831950,1.166,775.55,775.06,0.8598674]
["bitfinex-derivatives","BNBF0:USTF0",1754589832349,1.166,775.55,775.08,0.8598674]
["bitfinex-derivatives","BNBF0:USTF0",1754589832552,1.166,775.55,775.09,0.8598674]
["bitfinex-derivatives","BNBF0:USTF0",1754589833355,1.166,775.55,775.11,0.8598674]
["bitfinex-derivatives","BNBF0:USTF0",1754589834452,1.166,775.55,775.12,0.8598674]
["bitfinex-derivatives","BNBF0:USTF0",1754589835253,1.166,775.55,775.1,0.8598674]
["bitfinex-derivatives","BNBF0:USTF0",1754589835452,1.166,775.55,775.11,0.8598674]
["bitfinex-derivatives","BNBF0:USTF0",1754589836453,1.166,775.55,774.89,1.1457652]
["bitfinex-derivatives","BNBF0:USTF0",1754589836454,1.166,775.55,775.12,0.8598674]
["bitfinex-derivatives","BNBF0:USTF0",1754589837555,1.166,775.55,775.13,0.8598674]
["bitfinex-derivatives","BNBF0:USTF0",1754589838355,1.166,775.55,774.72,0.22445676]
["bitfinex-derivatives","BNBF0:USTF0",1754589838356,1.166,775.55,775.15,0.8598674]
["bitfinex-derivatives","BNBF0:USTF0",1754589839558,1.166,775.55,775.16,0.8598674]
["bitfinex-derivatives","BNBF0:USTF0",1754589840056,1.183,775.54,775.16,0.8598674]
["bitfinex-derivatives","BNBF0:USTF0",1754589840560,1.183,775.54,775.21,0.8598674]
["bitfinex-derivatives","BNBF0:USTF0",1754589841156,1.183,775.54,775.22,0.8598674]
["bitfinex-derivatives","BNBF0:USTF0",1754589842161,1.183,775.54,775.23,0.8598674]
["bitfinex-derivatives","BNBF0:USTF0",1754589842757,1.183,775.54,774.72,0.22445676]
["bitfinex-derivatives","BNBF0:USTF0",1754589842758,1.183,775.54,775.24,0.8598674]
["bitfinex-derivatives","BNBF0:USTF0",1754589843858,1.183,775.54,775.26,0.8598674]
["bitfinex-derivatives","BNBF0:USTF0",1754589844158,1.183,775.54,775.27,0.8598674]
["bitfinex-derivatives","BNBF0:USTF0",1754589845162,1.183,775.54,775.28,0.8598674]
["bitfinex-derivatives","BNBF0:USTF0",1754589848662,1.183,775.54,775.29,0.8598674]
["bitfinex-derivatives","BNBF0:USTF0",1754589849164,1.183,775.54,775.3,0.8598674]
["bitfinex-derivatives","BNBF0:USTF0",1754589854170,1.183,775.54,775.31,0.8598674]
["bitfinex-derivatives","BNBF0:USTF0",1754589856674,1.183,775.54,775.32,0.8598674]
["bitfinex-derivatives","BNBF0:USTF0",1754589856874,1.183,775.54,775.25,0.8598674]
["bitfinex-derivatives","BNBF0:USTF0",1754589857074,1.183,775.54,775.22,0.8598674]
["bitfinex-derivatives","BNBF0:USTF0",1754589858075,1.183,775.54,775.21,0.8598674]
["bitfinex-derivatives","BNBF0:USTF0",1754589858970,1.183,775.54,775.22,0.8598674]
["bitfinex-derivatives","BNBF0:USTF0",1754589859175,1.166,775.55,775.25,0.8598674]
["bitfinex-derivatives","BNBF0:USTF0",1754589859372,1.166,775.55,775.3,0.8598674]
["bitfinex-derivatives","BNBF0:USTF0",1754589860181,1.166,775.55,775.29,0.8598674]
["bitfinex-derivatives","BNBF0:USTF0",1754589860379,1.166,775.55,775.32,0.8598674]
["bitfinex-derivatives","BNBF0:USTF0",1754589860777,0.751,775.54,775.33,0.8598674]
["bitfinex-derivatives","BNBF0:USTF0",1754589861474,0.751,775.54,774.72,0.22445676]
["bitfinex-derivatives","BNBF0:USTF0",1754589861475,0.751,775.54,775.35,0.86506684]
["bitfinex-derivatives","BNBF0:USTF0",1754589861971,0.751,775.54,775.36,0.86506684]
["bitfinex-derivatives","BNBF0:USTF0",1754589862377,0.751,775.54,775.35,0.86506684]
["bitfinex-derivatives","BNBF0:USTF0",1754589864680,0.751,775.54,775.39,0.86506684]
["bitfinex-derivatives","BNBF0:USTF0",1754589865482,0.751,775.54,775.38,0.86506684]
["bitfinex-derivatives","BNBF0:USTF0",1754589867779,0.751,775.54,775.39,0.86506684]
["bitfinex-derivatives","BNBF0:USTF0",1754589867975,0.751,775.54,775.4,0.86506684]
["bitfinex-derivatives","BNBF0:USTF0",1754589868180,0.751,775.54,775.42,0.86506684]
["bitfinex-derivatives","BNBF0:USTF0",1754589868580,0.751,775.54,775.44,0.86506684]
["bitfinex-derivatives","BNBF0:USTF0",1754589869481,0.751,775.54,775.43,0.86506684]
["bitfinex-derivatives","BNBF0:USTF0",1754589869682,0.751,775.54,775.44,0.86506684]
["bitfinex-derivatives","BNBF0:USTF0",1754589870482,0.751,775.54,775.43,0.86506684]
["bitfinex-derivatives","BNBF0:USTF0",1754589872382,0.751,775.54,775.42,0.86506684]
["bitfinex-derivatives","BNBF0:USTF0",1754589874385,0.751,775.54,775.41,0.86506684]
["bitfinex-derivatives","BNBF0:USTF0",1754589875990,0.751,775.54,775.42,0.86506684]
["bitfinex-derivatives","BNBF0:USTF0",1754589876488,0.751,775.54,775.41,0.86506684]
["bitfinex-derivatives","BNBF0:USTF0",1754589877590,0.751,775.54,775.4,0.86506684]
["bitfinex-derivatives","BNBF0:USTF0",1754589877790,0.751,775.54,775.42,0.86506684]
["bitfinex-derivatives","BNBF0:USTF0",1754589878390,0.751,775.54,775.41,0.86506684]
["bitfinex-derivatives","BNBF0:USTF0",1754589879094,0.751,775.54,775.42,0.86506684]
["bitfinex-derivatives","BNBF0:USTF0",1754589879395,0.751,775.54,775.41,0.86506684]
["bitfinex-derivatives","BNBF0:USTF0",1754589882996,0.751,775.54,775.36,0.86506684]
["bitfinex-derivatives","BNBF0:USTF0",1754589883397,0.751,775.54,775.35,0.86506684]
["bitfinex-derivatives","BNBF0:USTF0",1754589885294,0.751,775.54,775.34,0.86506684]
["bitfinex-derivatives","BNBF0:USTF0",1754589885796,0.751,775.54,775.35,0.86506684]
["bitfinex-derivatives","BNBF0:USTF0",1754589886097,0.995,775.53,775.34,0.86506684]
["bitfinex-derivatives","BNBF0:USTF0",1754589887098,0.995,775.53,775.32,0.86506684]
["bitfinex-derivatives","BNBF0:USTF0",1754589889195,0.995,775.53,775.31,0.86506684]
["bitfinex-derivatives","BNBF0:USTF0",1754589890900,0.995,775.53,775.3,0.86506684]
["bitfinex-derivatives","BNBF0:USTF0",1754589892000,0.995,775.53,775.31,0.86506684]
["bitfinex-derivatives","BNBF0:USTF0",1754589892899,0.995,775.53,775.34,0.86506684]
["bitfinex-derivatives","BNBF0:USTF0",1754589893902,0.995,775.53,775.32,0.86506684]
["bitfinex-derivatives","BNBF0:USTF0",1754589894402,1.06,775.52,775.32,0.86506684]
["bitfinex-derivatives","BNBF0:USTF0",1754589894602,1.06,775.52,775.29,0.86506684]
["bitfinex-derivatives","BNBF0:USTF0",1754589894997,1.06,775.52,775.3,0.86506684]
["bitfinex-derivatives","BNBF0:USTF0",1754589897801,1.06,775.52,775.26,0.86506684]
["bitfinex-derivatives","BNBF0:USTF0",1754589898000,1.06,775.52,775.27,0.86506684]
["bitfinex-derivatives","BNBF0:USTF0",1754589898401,1.06,775.52,775.24,0.86506684]
["bitfinex-derivatives","BNBF0:USTF0",1754589898605,1.06,775.52,775.21,0.86506684]
["bitfinex-derivatives","BNBF0:USTF0",1754589900609,1.06,775.52,775.2,0.86506684]
["bitfinex-derivatives","BNBF0:USTF0",1754589901809,1.06,775.52,775.21,0.86506684]
["bitfinex-derivatives","BNBF0:USTF0",1754589904510,1.06,775.52,775.22,0.86506684]
["bitfinex-derivatives","BNBF0:USTF0",1754589905210,1.06,775.52,775.21,0.86506684]
["bitfinex-derivatives","BNBF0:USTF0",1754589905412,1.06,775.52,775.22,0.86506684]
["bitfinex-derivatives","BNBF0:USTF0",1754589906810,1.06,775.52,775.24,0.86506684]
["bitfinex-derivatives","BNBF0:USTF0",1754589907113,1.06,775.52,775.26,0.86506684]
["bitfinex-derivatives","BNBF0:USTF0",1754589907512,1.06,775.52,775.27,0.86506684]
["bitfinex-derivatives","BNBF0:USTF0",1754589907715,1.06,775.52,775.3,0.86506684]
["bitfinex-derivatives","BNBF0:USTF0",1754589908413,0.995,775.53,775.31,0.86506684]
["bitfinex-derivatives","BNBF0:USTF0",1754589908914,0.995,775.53,775.35,0.86506684]
["bitfinex-derivatives","BNBF0:USTF0",1754589909116,0.995,775.53,775.19,1.1457652]
["bitfinex-derivatives","BNBF0:USTF0",1754589909117,0.995,775.53,775.37,0.86506684]
["bitfinex-derivatives","BNBF0:USTF0",1754589909413,0.995,775.53,774.72,0.22445676]
["bitfinex-derivatives","BNBF0:USTF0",1754589909414,0.995,775.53,775.47,0.86506684]
["bitfinex-derivatives","BNBF0:USTF0",1754589910119,0.995,775.53,775.45,0.86506684]
["bitfinex-derivatives","BNBF0:USTF0",1754589910318,0.995,775.53,774.72,0.22445676]
["bitfinex-derivatives","BNBF0:USTF0",1754589910319,0.995,775.53,775.46,0.86506684]
["bitfinex-derivatives","BNBF0:USTF0",1754589914424,0.995,775.53,775.44,0.86506684]
["bitfinex-derivatives","BNBF0:USTF0",1754589917124,0.995,775.53,775.43,0.86506684]
["bitfinex-derivatives","BNBF0:USTF0",1754589917426,0.995,775.53,775.44,0.86506684]
["bitfinex-derivatives","BNBF0:USTF0",1754589917625,0.995,775.53,775.05,1.7186479]
["bitfinex-derivatives","BNBF0:USTF0",1754589917626,0.995,775.53,775.45,0.86506684]
["bitfinex-derivatives","BNBF0:USTF0",1754589918326,0.995,775.53,775.44,0.86506684]
["bitfinex-derivatives","BNBF0:USTF0",1754589918528,0.995,775.53,775.45,0.86506684]
["bitfinex-derivatives","BNBF0:USTF0",1754589919327,0.836,775.65,775.45,0.86506684]
["bitfinex-derivatives","BNBF0:USTF0",1754589919528,0.836,775.65,775.46,0.86506684]
["bitfinex-derivatives","BNBF0:USTF0",1754589920027,0.836,775.65,775.42,0.86506684]
["bitfinex-derivatives","BNBF0:USTF0",1754589922625,1.043,775.64,775.42,0.86506684]
["bitfinex-derivatives","BNBF0:USTF0",1754589925828,1.043,775.64,775.43,0.86506684]
["bitfinex-derivatives","BNBF0:USTF0",1754589927034,1.043,775.64,775.42,0.86506684]
["bitfinex-derivatives","BNBF0:USTF0",1754589929833,1.043,775.64,775.47,0.86506684]
["bitfinex-derivatives","BNBF0:USTF0",1754589931337,1.043,775.64,775.46,0.86506684]
["bitfinex-derivatives","BNBF0:USTF0",1754589935438,1.043,775.64,775.45,0.86506684]
["bitfinex-derivatives","BNBF0:USTF0",1754589935737,1.043,775.64,775.46,0.86506684]
["bitfinex-derivatives","BNBF0:USTF0",1754589936234,1.043,775.64,775.47,0.86506684]
["bitfinex-derivatives","BNBF0:USTF0",1754589936838,1.043,775.64,775.46,0.86506684]
["bitfinex-derivatives","BNBF0:USTF0",1754589938740,1.043,775.64,775.37,0.86506684]
["bitfinex-derivatives","BNBF0:USTF0",1754589939135,0.836,775.65,775.37,0.86506684]
["bitfinex-derivatives","BNBF0:USTF0",1754589939840,0.836,775.65,775.38,0.86506684]
["bitfinex-derivatives","BNBF0:USTF0",1754589940136,0.22430629,776.24,775.38,0.86506684]
["bitfinex-derivatives","BNBF0:USTF0",1754589940441,0.85999398,776.23,775.38,0.86506684]
["bitfinex-derivatives","BNBF0:USTF0",1754589940639,0.85999398,776.22,775.38,0.86506684]
["bitfinex-derivatives","BNBF0:USTF0",1754589940836,0.85999398,776.21,775.38,0.86506684]
["bitfinex-derivatives","BNBF0:USTF0",1754589941135,0.85999398,776.2,775.38,0.86506684]
["bitfinex-derivatives","BNBF0:USTF0",1754589941346,0.85999398,776.19,775.38,0.86506684]
["bitfinex-derivatives","BNBF0:USTF0",1754589941535,0.85999398,776.18,775.38,0.86506684]
["bitfinex-derivatives","BNBF0:USTF0",1754589941840,1.91499398,776.17,775.38,0.8642765]
["bitfinex-derivatives","BNBF0:USTF0",1754589942139,0.85996307,776.16,775.38,0.8642765]
["bitfinex-derivatives","BNBF0:USTF0",1754589942336,0.85996307,776.15,775.38,0.8642765]
["bitfinex-derivatives","BNBF0:USTF0",1754589942535,0.85996307,776.15,774.91,1.7186479]
["bitfinex-derivatives","BNBF0:USTF0",1754589942536,0.85996307,776.14,775.4,0.8642765]
["bitfinex-derivatives","BNBF0:USTF0",1754589942739,0.85996307,776.13,775.4,0.8642765]
["bitfinex-derivatives","BNBF0:USTF0",1754589942940,1.89896307,776.12,775.4,0.8642765]
["bitfinex-derivatives","BNBF0:USTF0",1754589943140,0.85996307,776.11,775.4,0.8642765]
["bitfinex-derivatives","BNBF0:USTF0",1754589943340,0.85996307,776.1,775.37,0.8642765]
["bitfinex-derivatives","BNBF0:USTF0",1754589943538,1.039,776.12,775.37,0.8642765]
["bitfinex-derivatives","BNBF0:USTF0",1754589943840,0.85989074,776.11,775.37,0.8642765]
["bitfinex-derivatives","BNBF0:USTF0",1754589944038,0.85989074,776.1,775.4,0.8642765]
["bitfinex-derivatives","BNBF0:USTF0",1754589944237,0.85989074,776.09,775.39,0.8642765]
["bitfinex-derivatives","BNBF0:USTF0",1754589944439,1.039,776.12,775.38,0.8642765]
["bitfinex-derivatives","BNBF0:USTF0",1754589944641,0.85987016,776.11,775.38,0.8642765]
["bitfinex-derivatives","BNBF0:USTF0",1754589944937,1.039,776.12,775.38,0.8642765]
["bitfinex-derivatives","BNBF0:USTF0",1754589945140,0.85987066,776.11,775.38,0.8642765]
["bitfinex-derivatives","BNBF0:USTF0",1754589945338,0.85987066,776.1,775.38,0.8642765]
["bitfinex-derivatives","BNBF0:USTF0",1754589945539,0.8598478,776.09,775.38,0.8642765]
["bitfinex-derivatives","BNBF0:USTF0",1754589945734,1.039,776.12,775.38,0.8642765]
["bitfinex-derivatives","BNBF0:USTF0",1754589945937,0.85984795,776.11,775.38,0.8642765]
["bitfinex-derivatives","BNBF0:USTF0",1754589946137,0.85984795,776.1,775.38,0.8642765]
["bitfinex-derivatives","BNBF0:USTF0",1754589946337,0.85984795,776.09,775.37,0.8642765]
["bitfinex-derivatives","BNBF0:USTF0",1754589946537,1.039,776.12,775.37,0.8642765]
["bitfinex-derivatives","BNBF0:USTF0",1754589946736,0.85982868,776.11,775.37,0.8642765]
["bitfinex-derivatives","BNBF0:USTF0",1754589946940,0.85982868,776.1,775.37,0.8642765]
["bitfinex-derivatives","BNBF0:USTF0",1754589947142,0.85982868,776.09,775.37,0.8642765]
["bitfinex-derivatives","BNBF0:USTF0",1754589947337,0.85982868,776.08,775.37,0.8642765]
["bitfinex-derivatives","BNBF0:USTF0",1754589947539,1.039,776.12,775.37,0.8642765]
["bitfinex-derivatives","BNBF0:USTF0",1754589947737,0.85981556,776.11,775.37,0.8642765]
["bitfinex-derivatives","BNBF0:USTF0",1754589947938,0.85981556,776.1,775.37,0.8642765]
["bitfinex-derivatives","BNBF0:USTF0",1754589948143,0.85981556,776.09,775.37,0.8642765]
["bitfinex-derivatives","BNBF0:USTF0",1754589948341,1.039,776.12,775.37,0.8642765]
["bitfinex-derivatives","BNBF0:USTF0",1754589948540,0.8597964,776.11,775.37,0.8642765]
["bitfinex-derivatives","BNBF0:USTF0",1754589948840,0.8597964,776.1,775.4,0.8642765]
["bitfinex-derivatives","BNBF0:USTF0",1754589949041,0.8597964,776.09,775.4,0.8642765]
["bitfinex-derivatives","BNBF0:USTF0",1754589949241,0.8597964,776.08,775.4,0.8642765]
["bitfinex-derivatives","BNBF0:USTF0",1754589949443,0.8597964,776.07,775.4,0.8642765]
["bitfinex-derivatives","BNBF0:USTF0",1754589949641,1.039,776.12,775.4,0.8642765]
["bitfinex-derivatives","BNBF0:USTF0",1754589949841,0.85978772,776.11,775.4,0.8642765]
["bitfinex-derivatives","BNBF0:USTF0",1754589950045,0.85978772,776.1,775.4,0.8642765]
["bitfinex-derivatives","BNBF0:USTF0",1754589950245,0.85978772,776.09,775.4,0.8642765]
["bitfinex-derivatives","BNBF0:USTF0",1754589950546,0.85978772,776.08,775.4,0.8642765]
["bitfinex-derivatives","BNBF0:USTF0",1754589950741,0.85978772,776.07,775.4,0.8642765]
["bitfinex-derivatives","BNBF0:USTF0",1754589950942,1.039,776.12,775.4,0.8642765]
["bitfinex-derivatives","BNBF0:USTF0",1754589951141,0.8597744,776.11,775.4,0.8642765]
["bitfinex-derivatives","BNBF0:USTF0",1754589951444,0.8597744,776.1,775.4,0.8642765]
["bitfinex-derivatives","BNBF0:USTF0",1754589951643,0.8597744,776.09,775.4,0.8642765]
["bitfinex-derivatives","BNBF0:USTF0",1754589951847,0.8597744,776.08,775.4,0.8642765]
["bitfinex-derivatives","BNBF0:USTF0",1754589952145,0.8597744,776.07,775.4,0.8642765]
["bitfinex-derivatives","BNBF0:USTF0",1754589952348,1.039,776.12,775.4,0.8642765]
["bitfinex-derivatives","BNBF0:USTF0",1754589952546,0.85976207,776.11,775.4,0.8642765]
["bitfinex-derivatives","BNBF0:USTF0",1754589952745,0.85976207,776.1,775.4,0.8642765]
["bitfinex-derivatives","BNBF0:USTF0",1754589952948,0.85976207,776.09,775.4,0.8642765]
["bitfinex-derivatives","BNBF0:USTF0",1754589953146,0.85976207,776.08,775.43,0.8642765]
["bitfinex-derivatives","BNBF0:USTF0",1754589953445,0.85976207,776.07,775.43,0.8642765]
["bitfinex-derivatives","BNBF0:USTF0",1754589953650,0.85976207,776.06,775.43,0.8642765]
["bitfinex-derivatives","BNBF0:USTF0",1754589953848,1.039,776.12,775.43,0.8642765]
["bitfinex-derivatives","BNBF0:USTF0",1754589954051,0.85693604,776.11,775.43,0.8642765]
["bitfinex-derivatives","BNBF0:USTF0",1754589954250,0.85693604,776.1,775.46,0.8642765]
["bitfinex-derivatives","BNBF0:USTF0",1754589954461,0.85693604,776.09,775.46,0.8642765]
["bitfinex-derivatives","BNBF0:USTF0",1754589954653,0.85693604,776.08,775.46,0.8642765]
["bitfinex-derivatives","BNBF0:USTF0",1754589954853,0.85693604,776.07,775.49,0.8642765]
["bitfinex-derivatives","BNBF0:USTF0",1754589955052,0.85693604,776.07,775.28,1.1457652]
["bitfinex-derivatives","BNBF0:USTF0",1754589955053,0.85693604,776.06,775.43,0.8642765]
["bitfinex-derivatives","BNBF0:USTF0",1754589955254,0.85693604,776.05,775.43,0.8642765]
["bitfinex-derivatives","BNBF0:USTF0",1754589955553,1.039,776.12,775.43,0.8642765]
["bitfinex-derivatives","BNBF0:USTF0",1754589955753,0.85692948,776.11,775.43,0.8642765]
["bitfinex-derivatives","BNBF0:USTF0",1754589956049,0.85692948,776.1,775.43,0.8642765]
["bitfinex-derivatives","BNBF0:USTF0",1754589956353,0.85692948,776.09,775.43,0.8642765]
["bitfinex-derivatives","BNBF0:USTF0",1754589956548,0.85692948,776.08,775.43,0.8642765]
["bitfinex-derivatives","BNBF0:USTF0",1754589956750,0.85692948,776.07,775.43,0.8642765]
["bitfinex-derivatives","BNBF0:USTF0",1754589956950,0.85692948,776.06,775.43,0.8642765]
["bitfinex-derivatives","BNBF0:USTF0",1754589957154,0.85692948,776.05,775.43,0.8642765]
["bitfinex-derivatives","BNBF0:USTF0",1754589957455,1.039,776.12,775.43,0.8642765]
["bitfinex-derivatives","BNBF0:USTF0",1754589957655,0.8569588,776.11,775.43,0.8642765]
["bitfinex-derivatives","BNBF0:USTF0",1754589957856,0.8569588,776.1,775.43,0.8642765]
["bitfinex-derivatives","BNBF0:USTF0",1754589958053,0.8569588,776.09,775.43,0.8642765]
["bitfinex-derivatives","BNBF0:USTF0",1754589958257,0.8569588,776.08,775.43,0.8642765]
["bitfinex-derivatives","BNBF0:USTF0",1754589958556,0.8569588,776.07,775.43,0.8642765]
["bitfinex-derivatives","BNBF0:USTF0",1754589958757,0.8569588,776.06,775.43,0.8642765]
["bitfinex-derivatives","BNBF0:USTF0",1754589958958,0.8569588,776.05,775.44,0.8642765]
["bitfinex-derivatives","BNBF0:USTF0",1754589959157,1.039,776.12,775.43,0.8642765]
["bitfinex-derivatives","BNBF0:USTF0",1754589959357,0.85700137,776.11,775.44,0.8642765]
["bitfinex-derivatives","BNBF0:USTF0",1754589959556,0.85700137,776.1,775.44,0.8642765]
["bitfinex-derivatives","BNBF0:USTF0",1754589959756,0.85700137,776.09,775.44,0.8642765]
["bitfinex-derivatives","BNBF0:USTF0",1754589960057,0.85700137,776.08,775.43,0.8642765]
["bitfinex-derivatives","BNBF0:USTF0",1754589960255,0.85700137,776.07,775.42,0.8642765]
["bitfinex-derivatives","BNBF0:USTF0",1754589960457,0.85700137,776.06,775.42,0.8642765]
["bitfinex-derivatives","BNBF0:USTF0",1754589960655,0.85700137,776.05,775.42,0.8642765]
["bitfinex-derivatives","BNBF0:USTF0",1754589961151,0.85700137,776.05,775.31,0.8642765]
["bitfinex-derivatives","BNBF0:USTF0",1754589961354,0.85700137,776.05,775.28,0.8642765]
["bitfinex-derivatives","BNBF0:USTF0",1754589961652,0.85700137,776.05,775.06,1.1457652]
["bitfinex-derivatives","BNBF0:USTF0",1754589961653,0.85700137,776.05,775.31,0.8642765]
["bitfinex-derivatives","BNBF0:USTF0",1754589961854,0.85700137,776.05,775.32,0.8642765]
["bitfinex-derivatives","BNBF0:USTF0",1754589962060,0.8571218,776.04,775.33,0.8642765]
["bitfinex-derivatives","BNBF0:USTF0",1754589962257,0.8571218,776.03,775.34,0.8642765]
["bitfinex-derivatives","BNBF0:USTF0",1754589962453,0.8571873,776.02,775.34,0.8642765]
["bitfinex-derivatives","BNBF0:USTF0",1754589962652,0.8571873,776.01,775.34,0.8642765]
["bitfinex-derivatives","BNBF0:USTF0",1754589962854,0.8571873,776.0,775.34,0.8642765]
["bitfinex-derivatives","BNBF0:USTF0",1754589963059,0.8571873,775.99,775.39,0.8642765]
["bitfinex-derivatives","BNBF0:USTF0",1754589963357,0.8571873,775.98,775.41,0.8642765]
["bitfinex-derivatives","BNBF0:USTF0",1754589963554,0.8571873,775.97,775.41,0.8642765]
["bitfinex-derivatives","BNBF0:USTF0",1754589963854,0.8571873,775.96,775.41,0.8642765]
["bitfinex-derivatives","BNBF0:USTF0",1754589964058,0.8571873,775.95,775.41,0.8642765]
["bitfinex-derivatives","BNBF0:USTF0",1754589964257,0.8571873,775.94,775.41,0.8642765]
["bitfinex-derivatives","BNBF0:USTF0",1754589964554,0.8571873,775.93,775.42,0.8642765]
["bitfinex-derivatives","BNBF0:USTF0",1754589964756,0.8571873,775.92,775.42,0.8642765]
["bitfinex-derivatives","BNBF0:USTF0",1754589964955,0.8571873,775.91,775.42,0.8642765]
["bitfinex-derivatives","BNBF0:USTF0",1754589965157,0.85736326,775.9,775.42,0.8642765]
["bitfinex-derivatives","BNBF0:USTF0",1754589965360,0.85736326,775.89,775.43,0.8642765]
["bitfinex-derivatives","BNBF0:USTF0",1754589965560,0.75,776.06,775.43,0.8642765]
["bitfinex-derivatives","BNBF0:USTF0",1754589965759,0.85745766,776.05,775.43,0.8642765]
["bitfinex-derivatives","BNBF0:USTF0",1754589966059,1.77145766,776.04,775.43,0.8642765]
["bitfinex-derivatives","BNBF0:USTF0",1754589966262,0.85745766,776.03,775.43,0.8642765]
["bitfinex-derivatives","BNBF0:USTF0",1754589967062,0.85745766,776.03,775.45,0.8642765]
["bitfinex-derivatives","BNBF0:USTF0",1754589967759,0.85745766,776.03,775.46,0.8642765]
["bitfinex-derivatives","BNBF0:USTF0",1754589968560,0.85745766,776.03,775.5,0.8642765]
["bitfinex-derivatives","BNBF0:USTF0",1754589968864,0.85745766,776.03,775.48,0.8642765]
["bitfinex-derivatives","BNBF0:USTF0",1754589969558,0.85745766,776.03,775.51,0.8642765]
["bitfinex-derivatives","BNBF0:USTF0",1754589969863,0.85745766,776.03,775.54,0.8642765]
["bitfinex-derivatives","BNBF0:USTF0",1754589970561,0.85745766,776.03,775.53,0.8642765]
["bitfinex-derivatives","BNBF0:USTF0",1754589970963,0.914,776.04,775.53,0.8642765]
["bitfinex-derivatives","BNBF0:USTF0",1754589971260,0.85790738,776.03,775.53,0.8642765]
["bitfinex-derivatives","BNBF0:USTF0",1754589971464,0.85790738,776.02,775.53,0.8642765]
["bitfinex-derivatives","BNBF0:USTF0",1754589971660,0.85790738,776.01,775.53,0.8642765]
["bitfinex-derivatives","BNBF0:USTF0",1754589971861,0.85790738,776.0,775.53,0.8642765]
["bitfinex-derivatives","BNBF0:USTF0",1754589972062,0.914,776.04,775.53,0.8642765]
["bitfinex-derivatives","BNBF0:USTF0",1754589972063,0.85790738,775.99,775.53,0.8642765]
["bitfinex-derivatives","BNBF0:USTF0",1754589972261,0.914,776.04,775.53,0.8642765]
["bitfinex-derivatives","BNBF0:USTF0",1754589972563,0.85803568,776.03,775.54,0.8642765]
["bitfinex-derivatives","BNBF0:USTF0",1754589972761,0.85803568,776.02,775.54,0.8642765]
["bitfinex-derivatives","BNBF0:USTF0",1754589972960,0.85803568,776.01,775.54,0.8642765]
["bitfinex-derivatives","BNBF0:USTF0",1754589973163,0.85803568,776.0,775.54,0.8642765]
["bitfinex-derivatives","BNBF0:USTF0",1754589973361,0.85803568,775.99,775.54,0.8642765]
["bitfinex-derivatives","BNBF0:USTF0",1754589973562,0.914,776.04,775.35,1.1457652]
["bitfinex-derivatives","BNBF0:USTF0",1754589973865,0.85802559,776.03,775.54,0.86542129]
["bitfinex-derivatives","BNBF0:USTF0",1754589974061,0.85802559,776.02,775.54,0.86542129]
["bitfinex-derivatives","BNBF0:USTF0",1754589974364,0.85802559,776.01,775.53,0.86542129]
["bitfinex-derivatives","BNBF0:USTF0",1754589974560,0.85802559,776.0,775.53,0.86542129]
["bitfinex-derivatives","BNBF0:USTF0",1754589974765,0.85802559,775.99,775.54,0.86542129]
["bitfinex-derivatives","BNBF0:USTF0",1754589975065,0.914,776.04,775.54,0.86542129]
["bitfinex-derivatives","BNBF0:USTF0",1754589975361,0.85801513,776.03,775.53,0.86542129]
["bitfinex-derivatives","BNBF0:USTF0",1754589975559,0.85801513,776.02,775.53,0.86542129]
["bitfinex-derivatives","BNBF0:USTF0",1754589975764,0.85801513,776.01,775.53,0.86542129]
["bitfinex-derivatives","BNBF0:USTF0",1754589975961,0.85801513,776.0,775.53,0.86542129]
["bitfinex-derivatives","BNBF0:USTF0",1754589976164,0.914,776.04,775.53,0.86542129]
["bitfinex-derivatives","BNBF0:USTF0",1754589976362,0.85798682,776.03,775.53,0.86542129]
["bitfinex-derivatives","BNBF0:USTF0",1754589976561,0.85798682,776.02,775.53,0.86542129]
["bitfinex-derivatives","BNBF0:USTF0",1754589976764,0.85798682,776.01,775.53,0.86542129]
["bitfinex-derivatives","BNBF0:USTF0",1754589976964,0.85798682,776.0,775.53,0.86542129]
["bitfinex-derivatives","BNBF0:USTF0",1754589977165,0.914,776.04,775.53,0.86542129]
["bitfinex-derivatives","BNBF0:USTF0",1754589977363,0.8579727,776.03,775.53,0.86542129]
["bitfinex-derivatives","BNBF0:USTF0",1754589977566,0.8579727,776.02,775.54,0.86542129]
["bitfinex-derivatives","BNBF0:USTF0",1754589977763,0.8579727,776.01,775.53,0.86542129]
["bitfinex-derivatives","BNBF0:USTF0",1754589977963,0.8579727,776.0,775.53,0.86542129]
["bitfinex-derivatives","BNBF0:USTF0",1754589978163,0.914,776.04,775.53,0.86542129]
["bitfinex-derivatives","BNBF0:USTF0",1754589978369,0.8579712,776.03,775.53,0.86542129]
["bitfinex-derivatives","BNBF0:USTF0",1754589978667,0.8579712,776.02,775.56,0.86542129]
["bitfinex-derivatives","BNBF0:USTF0",1754589978867,0.8579712,776.01,775.56,0.86542129]
["bitfinex-derivatives","BNBF0:USTF0",1754589979067,0.8579712,776.0,775.56,0.86542129]
["bitfinex-derivatives","BNBF0:USTF0",1754589979263,0.914,776.04,774.99,0.22428027]
["bitfinex-derivatives","BNBF0:USTF0",1754589979264,0.8579712,775.99,775.57,0.86542129]
["bitfinex-derivatives","BNBF0:USTF0",1754589979566,0.8579712,775.98,775.57,0.86542129]
["bitfinex-derivatives","BNBF0:USTF0",1754589980063,0.914,776.04,775.57,0.86542129]
["bitfinex-derivatives","BNBF0:USTF0",1754589980263,0.914,776.04,775.54,0.86542129]
["bitfinex-derivatives","BNBF0:USTF0",1754589981263,0.914,776.04,775.52,0.86542129]
["bitfinex-derivatives","BNBF0:USTF0",1754589981465,0.914,776.04,775.53,0.86542129]
["bitfinex-derivatives","BNBF0:USTF0",1754589981664,0.914,776.04,775.58,0.86542129]
["bitfinex-derivatives","BNBF0:USTF0",1754589982569,0.914,776.04,775.57,0.86542129]
["bitfinex-derivatives","BNBF0:USTF0",1754589982974,0.914,776.04,775.63,0.86542129]
["bitfinex-derivatives","BNBF0:USTF0",1754589983872,0.914,776.04,775.64,0.86542129]
["bitfinex-derivatives","BNBF0:USTF0",1754589984272,0.914,776.04,775.63,0.86542129]
["bitfinex-derivatives","BNBF0:USTF0",1754589984473,0.914,776.04,775.62,0.86542129]
["bitfinex-derivatives","BNBF0:USTF0",1754589985269,0.914,776.04,774.99,0.22428027]
["bitfinex-derivatives","BNBF0:USTF0",1754589985270,0.914,776.04,775.61,0.86542129]
["bitfinex-derivatives","BNBF0:USTF0",1754589986172,0.914,776.04,775.6,0.86542129]
["bitfinex-derivatives","BNBF0:USTF0",1754589986368,0.914,776.04,775.61,0.86542129]
["bitfinex-derivatives","BNBF0:USTF0",1754589987168,0.914,776.04,775.64,0.86542129]
["bitfinex-derivatives","BNBF0:USTF0",1754589987469,0.914,776.04,775.63,0.86419306]
["bitfinex-derivatives","BNBF0:USTF0",1754589988275,0.914,776.04,775.62,0.86419306]
["bitfinex-derivatives","BNBF0:USTF0",1754589990279,0.914,776.04,775.61,0.86419306]
["bitfinex-derivatives","BNBF0:USTF0",1754589990677,0.914,776.04,775.62,0.86419306]
["bitfinex-derivatives","BNBF0:USTF0",1754589991177,0.914,776.04,775.41,1.1457652]
["bitfinex-derivatives","BNBF0:USTF0",1754589991178,0.914,776.04,775.63,0.86419306]
["bitfinex-derivatives","BNBF0:USTF0",1754589991377,0.914,776.04,775.62,0.86419306]
["bitfinex-derivatives","BNBF0:USTF0",1754589991778,0.914,776.04,775.63,0.86419306]
["bitfinex-derivatives","BNBF0:USTF0",1754589992177,0.914,776.04,775.62,0.86419306]
["bitfinex-derivatives","BNBF0:USTF0",1754589994283,0.914,776.04,775.68,0.86419306]
["bitfinex-derivatives","BNBF0:USTF0",1754589994478,0.914,776.04,775.67,0.86419306]
["bitfinex-derivatives","BNBF0:USTF0",1754589994681,0.914,776.04,775.65,0.86419306]
["bitfinex-derivatives","BNBF0:USTF0",1754589995378,0.914,776.04,775.64,0.86419306]
["bitfinex-derivatives","BNBF0:USTF0",1754589996080,0.914,776.04,775.62,0.86419306]
["bitfinex-derivatives","BNBF0:USTF0",1754589997181,0.914,776.04,775.59,0.86419306]
["bitfinex-derivatives","BNBF0:USTF0",1754589998179,0.914,776.04,775.58,0.86419306]
["bitfinex-derivatives","BNBF0:USTF0",1754589998883,0.914,776.04,775.56,0.86419306]
["bitfinex-derivatives","BNBF0:USTF0",1754589999979,0.914,776.04,775.57,0.86419306]
["bitfinex-derivatives","BNBF0:USTF0",1754590000180,0.972,776.03,775.57,0.86419306]
["bitfinex-derivatives","BNBF0:USTF0",1754590001282,0.972,776.03,775.56,0.86419306]
["bitfinex-derivatives","BNBF0:USTF0",1754590001687,0.972,776.03,775.57,0.86419306]
["bitfinex-derivatives","BNBF0:USTF0",1754590002389,0.972,776.03,775.56,0.86419306]
["bitfinex-derivatives","BNBF0:USTF0",1754590004188,0.972,776.03,775.57,0.86419306]
["bitfinex-derivatives","BNBF0:USTF0",1754590005285,0.972,776.03,775.56,0.86419306]
["bitfinex-derivatives","BNBF0:USTF0",1754590005487,0.972,776.03,775.57,0.86419306]
["bitfinex-derivatives","BNBF0:USTF0",1754590006389,0.972,776.03,775.59,0.86419306]
["bitfinex-derivatives","BNBF0:USTF0",1754590006991,0.972,776.03,775.62,0.86419306]
["bitfinex-derivatives","BNBF0:USTF0",1754590007892,0.972,776.03,775.61,0.86419306]
["bitfinex-derivatives","BNBF0:USTF0",1754590009790,0.972,776.03,775.62,0.86419306]
["bitfinex-derivatives","BNBF0:USTF0",1754590011792,0.972,776.03,775.56,0.86419306]
["bitfinex-derivatives","BNBF0:USTF0",1754590012089,0.972,776.03,775.55,0.86419306]
["bitfinex-derivatives","BNBF0:USTF0",1754590012291,0.972,776.03,775.56,0.86419306]
["bitfinex-derivatives","BNBF0:USTF0",1754590016696,0.972,776.03,775.55,0.86419306]
["bitfinex-derivatives","BNBF0:USTF0",1754590017796,0.972,776.03,775.56,0.86419306]
["bitfinex-derivatives","BNBF0:USTF0",1754590017996,0.972,776.03,775.55,0.86419306]
["bitfinex-derivatives","BNBF0:USTF0",1754590018197,0.972,776.03,775.56,0.86419306]
["bitfinex-derivatives","BNBF0:USTF0",1754590021197,0.972,776.03,775.63,0.86419306]
["bitfinex-derivatives","BNBF0:USTF0",1754590022303,0.972,776.03,775.64,0.86419306]
["bitfinex-derivatives","BNBF0:USTF0",1754590023301,0.972,776.03,775.65,0.86419306]
["bitfinex-derivatives","BNBF0:USTF0",1754590023802,0.972,776.03,775.64,0.86419306]
["bitfinex-derivatives","BNBF0:USTF0",1754590024400,0.972,776.03,775.65,0.86419306]
["bitfinex-derivatives","BNBF0:USTF0",1754590025210,0.86778091,776.27,775.65,0.86419306]
["bitfinex-derivatives","BNBF0:USTF0",1754590025500,1.7242388,776.26,775.65,0.86419306]
["bitfinex-derivatives","BNBF0:USTF0",1754590025698,1.74645789,776.25,775.65,0.86419306]
["bitfinex-derivatives","BNBF0:USTF0",1754590025903,0.85645789,776.24,775.65,0.86419306]
["bitfinex-derivatives","BNBF0:USTF0",1754590026104,0.85645789,776.23,775.65,0.86419306]
["bitfinex-derivatives","BNBF0:USTF0",1754590026302,0.85645789,776.22,775.66,0.86419306]
["bitfinex-derivatives","BNBF0:USTF0",1754590026605,0.85645789,776.21,775.66,0.86419306]
["bitfinex-derivatives","BNBF0:USTF0",1754590026805,0.85645789,776.2,775.66,0.86419306]
["bitfinex-derivatives","BNBF0:USTF0",1754590027004,0.85645789,776.19,775.66,0.86419306]
["bitfinex-derivatives","BNBF0:USTF0",1754590027305,0.85645789,776.19,775.67,0.86419306]
["bitfinex-derivatives","BNBF0:USTF0",1754590028202,0.85645789,776.19,775.68,0.86419306]
["bitfinex-derivatives","BNBF0:USTF0",1754590028807,0.85645789,776.19,775.57,0.86419306]
["bitfinex-derivatives","BNBF0:USTF0",1754590029306,0.85645789,776.19,775.58,0.86419306]
["bitfinex-derivatives","BNBF0:USTF0",1754590030306,0.85645789,776.19,775.6,0.86419306]
["bitfinex-derivatives","BNBF0:USTF0",1754590031209,0.85645789,776.19,775.61,0.86419306]
["bitfinex-derivatives","BNBF0:USTF0",1754590031409,0.85645789,776.19,775.6,0.86419306]
["bitfinex-derivatives","BNBF0:USTF0",1754590032009,0.85645789,776.19,775.58,0.86419306]
["bitfinex-derivatives","BNBF0:USTF0",1754590032206,1.153,776.2,775.58,0.86419306]
["bitfinex-derivatives","BNBF0:USTF0",1754590032411,1.153,776.2,775.54,0.86419306]
["bitfinex-derivatives","BNBF0:USTF0",1754590032710,1.153,776.2,775.5,0.86419306]
["bitfinex-derivatives","BNBF0:USTF0",1754590033013,1.153,776.2,775.25,1.1457652]
["bitfinex-derivatives","BNBF0:USTF0",1754590033211,0.85742707,776.19,775.53,0.86492835]
["bitfinex-derivatives","BNBF0:USTF0",1754590033511,0.85742707,776.18,775.48,0.86492835]
["bitfinex-derivatives","BNBF0:USTF0",1754590033708,0.85742707,776.17,775.43,0.86492835]
["bitfinex-derivatives","BNBF0:USTF0",1754590033912,0.85742707,776.16,775.4,0.86492835]
["bitfinex-derivatives","BNBF0:USTF0",1754590034211,0.85742707,776.15,775.4,0.86492835]
["bitfinex-derivatives","BNBF0:USTF0",1754590034411,0.85742707,776.14,775.4,0.86492835]
["bitfinex-derivatives","BNBF0:USTF0",1754590034608,0.86824938,776.11,775.44,0.86492835]
["bitfinex-derivatives","BNBF0:USTF0",1754590034911,0.85742707,776.1,775.44,0.86492835]
["bitfinex-derivatives","BNBF0:USTF0",1754590035310,0.86824938,776.08,775.39,0.86492835]
["bitfinex-derivatives","BNBF0:USTF0",1754590035510,0.85742707,776.07,775.39,0.86492835]
["bitfinex-derivatives","BNBF0:USTF0",1754590036311,0.85742707,776.07,775.38,0.86492835]
["bitfinex-derivatives","BNBF0:USTF0",1754590036614,0.85742707,776.06,775.38,0.86492835]
["bitfinex-derivatives","BNBF0:USTF0",1754590036914,0.85742707,776.05,775.38,0.86492835]
["bitfinex-derivatives","BNBF0:USTF0",1754590037210,0.85742707,776.04,775.39,0.86492835]
["bitfinex-derivatives","BNBF0:USTF0",1754590037416,0.85742707,776.03,775.38,0.86492835]
["bitfinex-derivatives","BNBF0:USTF0",1754590037614,0.85742707,776.02,775.38,0.86492835]
["bitfinex-derivatives","BNBF0:USTF0",1754590037916,0.85742707,776.01,775.37,0.86492835]
["bitfinex-derivatives","BNBF0:USTF0",1754590038112,0.85742707,776.0,775.37,0.86492835]
["bitfinex-derivatives","BNBF0:USTF0",1754590038319,0.85742707,775.99,775.38,0.86492835]
["bitfinex-derivatives","BNBF0:USTF0",1754590038617,0.85742707,775.98,775.38,0.86492835]
["bitfinex-derivatives","BNBF0:USTF0",1754590038913,0.85742707,775.97,775.38,0.86492835]
["bitfinex-derivatives","BNBF0:USTF0",1754590039119,0.85742707,775.96,775.38,0.86492835]
["bitfinex-derivatives","BNBF0:USTF0",1754590039414,0.85742707,775.95,775.38,0.86492835]
["bitfinex-derivatives","BNBF0:USTF0",1754590039616,0.85742707,775.94,775.38,0.86492835]
["bitfinex-derivatives","BNBF0:USTF0",1754590039814,0.85742707,775.93,775.38,0.86492835]
["bitfinex-derivatives","BNBF0:USTF0",1754590040014,0.85742707,775.92,775.38,0.86492835]
["bitfinex-derivatives","BNBF0:USTF0",1754590040213,0.86824938,776.09,775.38,0.86492835]
["bitfinex-derivatives","BNBF0:USTF0",1754590040414,0.85676966,776.08,775.37,0.86492835]
["bitfinex-derivatives","BNBF0:USTF0",1754590040618,0.85676966,776.07,775.37,0.86492835]
["bitfinex-derivatives","BNBF0:USTF0",1754590040817,0.85676966,776.06,775.37,0.86492835]
["bitfinex-derivatives","BNBF0:USTF0",1754590041113,0.85676966,776.05,775.37,0.86492835]
["bitfinex-derivatives","BNBF0:USTF0",1754590041319,0.85676966,776.05,775.36,0.86492835]
["bitfinex-derivatives","BNBF0:USTF0",1754590041617,0.85660189,776.04,775.36,0.86492835]
["bitfinex-derivatives","BNBF0:USTF0",1754590041817,0.85660189,776.03,775.36,0.86492835]
["bitfinex-derivatives","BNBF0:USTF0",1754590042118,0.85660189,776.02,775.36,0.86492835]
["bitfinex-derivatives","BNBF0:USTF0",1754590042413,0.85660189,776.01,775.35,0.86492835]
["bitfinex-derivatives","BNBF0:USTF0",1754590042617,0.85660189,776.0,775.35,0.86492835]
["bitfinex-derivatives","BNBF0:USTF0",1754590042812,0.85660189,775.99,775.35,0.86492835]
["bitfinex-derivatives","BNBF0:USTF0",1754590043013,0.85660189,775.98,775.35,0.86492835]
["bitfinex-derivatives","BNBF0:USTF0",1754590043214,0.85660189,775.97,775.35,0.86492835]
["bitfinex-derivatives","BNBF0:USTF0",1754590043514,0.85660189,775.96,775.35,0.86492835]
["bitfinex-derivatives","BNBF0:USTF0",1754590043717,0.85660189,775.95,775.35,0.86492835]
["bitfinex-derivatives","BNBF0:USTF0",1754590044018,1.74160189,775.94,775.35,0.86492835]
["bitfinex-derivatives","BNBF0:USTF0",1754590044317,0.8583239,775.93,775.37,0.86492835]
["bitfinex-derivatives","BNBF0:USTF0",1754590044512,0.8583239,775.92,775.37,0.86492835]
["bitfinex-derivatives","BNBF0:USTF0",1754590044717,0.885,775.94,775.37,0.86492835]
["bitfinex-derivatives","BNBF0:USTF0",1754590044913,0.8583239,775.93,775.37,0.86492835]
["bitfinex-derivatives","BNBF0:USTF0",1754590045218,0.885,775.94,775.36,0.86492835]
["bitfinex-derivatives","BNBF0:USTF0",1754590045414,0.85821116,775.93,775.36,0.86492835]
["bitfinex-derivatives","BNBF0:USTF0",1754590045613,0.885,775.94,775.36,0.86492835]
["bitfinex-derivatives","BNBF0:USTF0",1754590045817,0.85821116,775.93,775.36,0.86492835]
["bitfinex-derivatives","BNBF0:USTF0",1754590046113,0.885,775.94,775.36,0.86492835]
["bitfinex-derivatives","BNBF0:USTF0",1754590046314,0.85812326,775.93,775.36,0.86492835]
["bitfinex-derivatives","BNBF0:USTF0",1754590046513,0.885,775.94,775.36,0.86492835]
["bitfinex-derivatives","BNBF0:USTF0",1754590046813,0.85811376,775.93,775.36,0.86492835]
["bitfinex-derivatives","BNBF0:USTF0",1754590047013,0.885,775.94,775.36,0.86492835]
["bitfinex-derivatives","BNBF0:USTF0",1754590047417,0.885,775.94,775.35,0.86492835]
["bitfinex-derivatives","BNBF0:USTF0",1754590047618,0.85802506,775.93,775.35,0.86492835]
["bitfinex-derivatives","BNBF0:USTF0",1754590047814,0.885,775.94,775.36,0.86492835]
["bitfinex-derivatives","BNBF0:USTF0",1754590049215,0.885,775.94,775.35,0.86492835]
["bitfinex-derivatives","BNBF0:USTF0",1754590050114,0.885,775.94,775.36,0.86492835]
["bitfinex-derivatives","BNBF0:USTF0",1754590050318,0.885,775.94,775.35,0.86492835]
["bitfinex-derivatives","BNBF0:USTF0",1754590050614,0.885,775.94,775.22,1.1457652]
["bitfinex-derivatives","BNBF0:USTF0",1754590050615,0.885,775.94,775.36,0.86492835]
["bitfinex-derivatives","BNBF0:USTF0",1754590051220,0.885,775.94,775.37,0.86492835]
["bitfinex-derivatives","BNBF0:USTF0",1754590051417,0.885,775.94,775.24,1.1457652]
["bitfinex-derivatives","BNBF0:USTF0",1754590051418,0.85776655,775.93,775.36,0.86492835]
["bitfinex-derivatives","BNBF0:USTF0",1754590051618,0.885,775.94,775.36,0.86492835]
["bitfinex-derivatives","BNBF0:USTF0",1754590051918,0.885,775.94,775.38,0.86492835]
["bitfinex-derivatives","BNBF0:USTF0",1754590056424,0.885,775.94,775.37,0.86492835]
["bitfinex-derivatives","BNBF0:USTF0",1754590061923,0.885,775.94,775.36,0.86492835]
["bitfinex-derivatives","BNBF0:USTF0",1754590062125,0.885,775.94,775.37,0.86492835]
["bitfinex-derivatives","BNBF0:USTF0",1754590062329,0.885,775.94,775.36,0.86492835]
["bitfinex-derivatives","BNBF0:USTF0",1754590062524,0.885,775.94,775.37,0.86492835]
["bitfinex-derivatives","BNBF0:USTF0",1754590064226,0.885,775.94,775.36,0.86492835]
["bitfinex-derivatives","BNBF0:USTF0",1754590066430,0.983,775.93,775.36,0.86492835]
["bitfinex-derivatives","BNBF0:USTF0",1754590067326,0.983,775.93,775.35,0.86492835]
["bitfinex-derivatives","BNBF0:USTF0",1754590068325,0.983,775.93,775.36,0.86492835]
["bitfinex-derivatives","BNBF0:USTF0",1754590068731,0.983,775.93,775.35,0.86492835]
["bitfinex-derivatives","BNBF0:USTF0",1754590071230,0.983,775.93,775.36,0.86492835]
["bitfinex-derivatives","BNBF0:USTF0",1754590074129,0.983,775.93,775.37,0.86492835]
["bitfinex-derivatives","BNBF0:USTF0",1754590076235,0.983,775.93,775.38,0.86492835]
["bitfinex-derivatives","BNBF0:USTF0",1754590077035,0.983,775.93,775.39,0.86492835]
["bitfinex-derivatives","BNBF0:USTF0",1754590077633,0.983,775.93,775.36,0.86492835]
["bitfinex-derivatives","BNBF0:USTF0",1754590078937,0.983,775.93,775.2,1.1457652]
["bitfinex-derivatives","BNBF0:USTF0",1754590078938,0.983,775.93,775.37,0.86492835]
["bitfinex-derivatives","BNBF0:USTF0",1754590080635,0.983,775.93,775.38,0.86492835]
["bitfinex-derivatives","BNBF0:USTF0",1754590083338,0.983,775.93,775.39,0.86492835]
["bitfinex-derivatives","BNBF0:USTF0",1754590083934,1.019,775.92,775.39,0.86492835]
["bitfinex-derivatives","BNBF0:USTF0",1754590085240,1.019,775.92,775.42,0.86492835]
["bitfinex-derivatives","BNBF0:USTF0",1754590085542,0.85966972,775.91,775.42,0.86492835]
["bitfinex-derivatives","BNBF0:USTF0",1754590085740,1.019,775.92,775.42,0.86492835]
["bitfinex-derivatives","BNBF0:USTF0",1754590085936,0.85966972,775.91,775.42,0.86492835]
["bitfinex-derivatives","BNBF0:USTF0",1754590086235,1.019,775.92,775.42,0.86492835]
["bitfinex-derivatives","BNBF0:USTF0",1754590086439,0.85979918,775.91,775.43,0.86492835]
["bitfinex-derivatives","BNBF0:USTF0",1754590086640,1.019,775.92,775.43,0.86492835]
["bitfinex-derivatives","BNBF0:USTF0",1754590086940,0.85979834,775.91,775.43,0.86492835]
["bitfinex-derivatives","BNBF0:USTF0",1754590087240,0.85992174,775.9,775.43,0.86492835]
["bitfinex-derivatives","BNBF0:USTF0",1754590087440,1.019,775.92,775.43,0.86492835]
["bitfinex-derivatives","BNBF0:USTF0",1754590087644,0.85994103,775.91,775.43,0.86492835]
["bitfinex-derivatives","BNBF0:USTF0",1754590087937,1.019,775.92,775.43,0.86492835]
["bitfinex-derivatives","BNBF0:USTF0",1754590088143,0.85994108,775.91,775.43,0.86492835]
["bitfinex-derivatives","BNBF0:USTF0",1754590088442,0.86008109,775.9,775.44,0.86492835]
["bitfinex-derivatives","BNBF0:USTF0",1754590088741,1.019,775.92,775.44,0.86492835]
["bitfinex-derivatives","BNBF0:USTF0",1754590088936,0.86009949,775.91,775.44,0.86492835]
["bitfinex-derivatives","BNBF0:USTF0",1754590089136,0.86009949,775.9,775.44,0.86492835]
["bitfinex-derivatives","BNBF0:USTF0",1754590089337,0.86009949,775.89,775.44,0.86492835]
["bitfinex-derivatives","BNBF0:USTF0",1754590089538,1.019,775.92,775.45,0.86492835]
["bitfinex-derivatives","BNBF0:USTF0",1754590089743,0.86027741,775.91,775.45,0.86492835]
["bitfinex-derivatives","BNBF0:USTF0",1754590089939,0.86027741,775.9,775.45,0.86492835]
["bitfinex-derivatives","BNBF0:USTF0",1754590090140,0.86027741,775.89,775.45,0.86492835]
["bitfinex-derivatives","BNBF0:USTF0",1754590090339,0.86027741,775.88,775.46,0.86492835]
["bitfinex-derivatives","BNBF0:USTF0",1754590090538,1.019,775.92,775.46,0.86492835]
["bitfinex-derivatives","BNBF0:USTF0",1754590090740,0.994,775.87,775.46,0.86492835]
["bitfinex-derivatives","BNBF0:USTF0",1754590091245,0.994,775.87,775.47,0.86492835]
["bitfinex-derivatives","BNBF0:USTF0",1754590091446,0.994,775.87,775.48,0.86492835]
["bitfinex-derivatives","BNBF0:USTF0",1754590091644,0.994,775.87,775.47,0.86492835]
["bitfinex-derivatives","BNBF0:USTF0",1754590091941,0.994,775.87,775.46,0.86492835]
["bitfinex-derivatives","BNBF0:USTF0",1754590092145,0.86109628,775.86,775.46,0.86492835]
["bitfinex-derivatives","BNBF0:USTF0",1754590092344,0.994,775.87,775.33,1.1457652]
["bitfinex-derivatives","BNBF0:USTF0",1754590092546,0.86110718,775.86,775.48,0.86594228]
["bitfinex-derivatives","BNBF0:USTF0",1754590092745,0.994,775.87,775.48,0.86594228]
["bitfinex-derivatives","BNBF0:USTF0",1754590092947,0.86110718,775.86,775.48,0.86594228]
["bitfinex-derivatives","BNBF0:USTF0",1754590093145,0.86157506,775.85,775.47,0.86594228]
["bitfinex-derivatives","BNBF0:USTF0",1754590093342,0.86157506,775.84,775.48,0.86594228]
["bitfinex-derivatives","BNBF0:USTF0",1754590093545,0.994,775.87,775.48,0.86594228]
["bitfinex-derivatives","BNBF0:USTF0",1754590093742,0.86158185,775.86,775.48,0.86594228]
["bitfinex-derivatives","BNBF0:USTF0",1754590093944,0.86158185,775.85,775.48,0.86594228]
["bitfinex-derivatives","BNBF0:USTF0",1754590094145,0.86205608,775.84,775.48,0.86594228]
["bitfinex-derivatives","BNBF0:USTF0",1754590094347,0.86205608,775.83,775.48,0.86594228]
["bitfinex-derivatives","BNBF0:USTF0",1754590094544,0.862058,775.82,775.48,0.86594228]
["bitfinex-derivatives","BNBF0:USTF0",1754590094743,0.862058,775.81,775.48,0.86594228]
["bitfinex-derivatives","BNBF0:USTF0",1754590094943,0.862058,775.8,775.48,0.86594228]
["bitfinex-derivatives","BNBF0:USTF0",1754590095148,0.862058,775.8,775.17,1.7186479]
["bitfinex-derivatives","BNBF0:USTF0",1754590095149,0.862058,775.79,775.49,0.86594228]
["bitfinex-derivatives","BNBF0:USTF0",1754590095346,0.994,775.87,775.49,0.86594228]
["bitfinex-derivatives","BNBF0:USTF0",1754590095550,0.86207594,775.86,775.49,0.86594228]
["bitfinex-derivatives","BNBF0:USTF0",1754590095850,0.86207594,775.85,775.49,0.86594228]
["bitfinex-derivatives","BNBF0:USTF0",1754590096047,0.86207594,775.84,775.49,0.86594228]
["bitfinex-derivatives","BNBF0:USTF0",1754590096249,0.86207594,775.83,775.49,0.86594228]
["bitfinex-derivatives","BNBF0:USTF0",1754590096450,0.86207594,775.82,775.49,0.86594228]
["bitfinex-derivatives","BNBF0:USTF0",1754590096748,0.86207594,775.81,775.49,0.86594228]
["bitfinex-derivatives","BNBF0:USTF0",1754590097054,0.86207594,775.8,775.49,0.86594228]
["bitfinex-derivatives","BNBF0:USTF0",1754590097249,0.994,775.87,775.49,0.86594228]
["bitfinex-derivatives","BNBF0:USTF0",1754590097450,0.86206413,775.86,775.49,0.86594228]
["bitfinex-derivatives","BNBF0:USTF0",1754590097751,0.86206413,775.85,775.49,0.86594228]
["bitfinex-derivatives","BNBF0:USTF0",1754590097949,0.86206413,775.84,775.49,0.86594228]
["bitfinex-derivatives","BNBF0:USTF0",1754590098154,0.86206413,775.83,775.49,0.86594228]
["bitfinex-derivatives","BNBF0:USTF0",1754590098355,0.86206413,775.82,775.49,0.86594228]
["bitfinex-derivatives","BNBF0:USTF0",1754590098552,0.86206413,775.81,775.49,0.86594228]
["bitfinex-derivatives","BNBF0:USTF0",1754590098754,0.86206413,775.8,775.49,0.86594228]
["bitfinex-derivatives","BNBF0:USTF0",1754590098958,0.86206413,775.79,775.49,0.86594228]
["bitfinex-derivatives","BNBF0:USTF0",1754590099157,0.994,775.87,775.49,0.86594228]
["bitfinex-derivatives","BNBF0:USTF0",1754590099358,0.86206224,775.86,775.48,0.86594228]
["bitfinex-derivatives","BNBF0:USTF0",1754590099558,0.86206224,775.85,775.48,0.86594228]
["bitfinex-derivatives","BNBF0:USTF0",1754590099858,0.86206224,775.84,775.48,0.86594228]
["bitfinex-derivatives","BNBF0:USTF0",1754590100053,0.86206224,775.83,775.48,0.86594228]
["bitfinex-derivatives","BNBF0:USTF0",1754590100357,0.86206224,775.82,775.48,0.86594228]
["bitfinex-derivatives","BNBF0:USTF0",1754590100557,0.86206224,775.81,775.49,0.86594228]
["bitfinex-derivatives","BNBF0:USTF0",1754590100753,0.86206224,775.8,775.49,0.86594228]
["bitfinex-derivatives","BNBF0:USTF0",1754590101060,0.994,775.87,775.48,0.86594228]
["bitfinex-derivatives","BNBF0:USTF0",1754590101258,0.86204992,775.86,775.49,0.86594228]
["bitfinex-derivatives","BNBF0:USTF0",1754590101556,0.86204992,775.85,775.49,0.86594228]
["bitfinex-derivatives","BNBF0:USTF0",1754590101757,0.86204992,775.84,775.5,0.86594228]
["bitfinex-derivatives","BNBF0:USTF0",1754590102058,0.86204992,775.83,775.5,0.86594228]
["bitfinex-derivatives","BNBF0:USTF0",1754590102257,0.86204992,775.82,775.5,0.86594228]
["bitfinex-derivatives","BNBF0:USTF0",1754590102459,0.86204992,775.81,775.49,0.86594228]
["bitfinex-derivatives","BNBF0:USTF0",1754590102656,0.86204992,775.8,775.49,0.86594228]
["bitfinex-derivatives","BNBF0:USTF0",1754590102959,0.86204443,775.79,775.5,0.86594228]
["bitfinex-derivatives","BNBF0:USTF0",1754590103160,0.994,775.87,775.5,0.86594228]
["bitfinex-derivatives","BNBF0:USTF0",1754590103359,0.86204542,775.86,775.5,0.86594228]
["bitfinex-derivatives","BNBF0:USTF0",1754590103659,0.86204542,775.85,775.5,0.86594228]
["bitfinex-derivatives","BNBF0:USTF0",1754590103859,0.86204542,775.84,775.5,0.86594228]
["bitfinex-derivatives","BNBF0:USTF0",1754590104156,0.86204542,775.83,775.5,0.86594228]
["bitfinex-derivatives","BNBF0:USTF0",1754590104353,0.86204542,775.82,775.5,0.86594228]
["bitfinex-derivatives","BNBF0:USTF0",1754590104558,0.86204542,775.81,775.5,0.86594228]
["bitfinex-derivatives","BNBF0:USTF0",1754590104757,0.86204542,775.8,775.5,0.86594228]
["bitfinex-derivatives","BNBF0:USTF0",1754590104956,0.86204542,775.79,775.5,0.86594228]
["bitfinex-derivatives","BNBF0:USTF0",1754590105157,0.994,775.87,775.5,0.86594228]
["bitfinex-derivatives","BNBF0:USTF0",1754590105461,0.86199087,775.86,775.5,0.86594228]
["bitfinex-derivatives","BNBF0:USTF0",1754590105657,0.86199087,775.85,775.5,0.86594228]
["bitfinex-derivatives","BNBF0:USTF0",1754590105960,0.86199087,775.84,775.5,0.86594228]
["bitfinex-derivatives","BNBF0:USTF0",1754590106154,0.86199087,775.83,775.5,0.86594228]
["bitfinex-derivatives","BNBF0:USTF0",1754590106357,0.86199087,775.82,775.5,0.86594228]
["bitfinex-derivatives","BNBF0:USTF0",1754590106655,0.86199087,775.81,775.5,0.86594228]
["bitfinex-derivatives","BNBF0:USTF0",1754590106860,0.86199087,775.8,775.5,0.86594228]
["bitfinex-derivatives","BNBF0:USTF0",1754590107060,0.86199087,775.79,775.5,0.86594228]
["bitfinex-derivatives","BNBF0:USTF0",1754590107361,0.994,775.87,775.49,0.86594228]
["bitfinex-derivatives","BNBF0:USTF0",1754590107660,0.86198719,775.86,775.5,0.86594228]
["bitfinex-derivatives","BNBF0:USTF0",1754590107957,0.86198719,775.85,775.48,0.86594228]
["bitfinex-derivatives","BNBF0:USTF0",1754590108157,0.86198719,775.84,775.48,0.86594228]
["bitfinex-derivatives","BNBF0:USTF0",1754590108460,0.86198719,775.83,775.48,0.86594228]
["bitfinex-derivatives","BNBF0:USTF0",1754590108657,0.86198719,775.82,775.48,0.86594228]
["bitfinex-derivatives","BNBF0:USTF0",1754590108960,0.86198079,775.81,775.48,0.86594228]
["bitfinex-derivatives","BNBF0:USTF0",1754590109157,0.86198079,775.8,775.49,0.86594228]
["bitfinex-derivatives","BNBF0:USTF0",1754590109357,0.994,775.87,775.49,0.86594228]
["bitfinex-derivatives","BNBF0:USTF0",1754590109559,0.86197946,775.86,775.49,0.86594228]
["bitfinex-derivatives","BNBF0:USTF0",1754590109760,0.86197946,775.85,775.49,0.86594228]
["bitfinex-derivatives","BNBF0:USTF0",1754590109957,0.86197946,775.84,775.49,0.86594228]
["bitfinex-derivatives","BNBF0:USTF0",1754590110159,0.86197946,775.83,775.49,0.86594228]
["bitfinex-derivatives","BNBF0:USTF0",1754590110359,0.86197946,775.82,775.49,0.86594228]
["bitfinex-derivatives","BNBF0:USTF0",1754590110562,0.86197946,775.81,775.49,0.86594228]
["bitfinex-derivatives","BNBF0:USTF0",1754590110758,0.994,775.87,775.53,0.86594228]
["bitfinex-derivatives","BNBF0:USTF0",1754590110962,0.8619348,775.86,775.53,0.86594228]
["bitfinex-derivatives","BNBF0:USTF0",1754590111162,0.8619348,775.85,775.53,0.86594228]
["bitfinex-derivatives","BNBF0:USTF0",1754590111363,0.994,775.87,775.52,0.86594228]
["bitfinex-derivatives","BNBF0:USTF0",1754590111364,0.8619348,775.84,775.52,0.86594228]
["bitfinex-derivatives","BNBF0:USTF0",1754590111564,0.994,775.87,775.52,0.86594228]
["bitfinex-derivatives","BNBF0:USTF0",1754590112064,0.86192106,775.86,775.52,0.86594228]
["bitfinex-derivatives","BNBF0:USTF0",1754590112264,0.86192106,775.85,775.52,0.86594228]
["bitfinex-derivatives","BNBF0:USTF0",1754590112465,0.86192004,775.84,775.5,0.86594228]
["bitfinex-derivatives","BNBF0:USTF0",1754590112765,0.86192004,775.83,775.5,0.86594228]
["bitfinex-derivatives","BNBF0:USTF0",1754590113065,0.86192004,775.82,775.5,0.86594228]
["bitfinex-derivatives","BNBF0:USTF0",1754590113364,0.994,775.87,775.5,0.86594228]
["bitfinex-derivatives","BNBF0:USTF0",1754590113564,0.8619479,775.86,775.5,0.86594228]
["bitfinex-derivatives","BNBF0:USTF0",1754590113765,0.8619479,775.85,775.5,0.86594228]
["bitfinex-derivatives","BNBF0:USTF0",1754590113966,0.8619479,775.84,775.5,0.86594228]
["bitfinex-derivatives","BNBF0:USTF0",1754590114163,0.8619479,775.83,775.5,0.86594228]
["bitfinex-derivatives","BNBF0:USTF0",1754590114367,0.8619479,775.82,775.5,0.86594228]
["bitfinex-derivatives","BNBF0:USTF0",1754590114567,0.994,775.87,775.5,0.86594228]
["bitfinex-derivatives","BNBF0:USTF0",1754590114765,0.86194555,775.86,775.5,0.86594228]
["bitfinex-derivatives","BNBF0:USTF0",1754590115065,0.86194555,775.85,775.5,0.86594228]
["bitfinex-derivatives","BNBF0:USTF0",1754590115263,0.86194555,775.84,775.5,0.86594228]
["bitfinex-derivatives","BNBF0:USTF0",1754590115468,0.86194555,775.83,775.5,0.86594228]
["bitfinex-derivatives","BNBF0:USTF0",1754590115669,0.86194555,775.82,775.5,0.86594228]
["bitfinex-derivatives","BNBF0:USTF0",1754590115865,0.994,775.87,775.5,0.86594228]
["bitfinex-derivatives","BNBF0:USTF0",1754590116064,0.86194982,775.86,775.5,0.86594228]
["bitfinex-derivatives","BNBF0:USTF0",1754590116269,0.86194982,775.85,775.5,0.86594228]
["bitfinex-derivatives","BNBF0:USTF0",1754590116465,0.86194982,775.84,775.5,0.86594228]
["bitfinex-derivatives","BNBF0:USTF0",1754590116670,0.86194982,775.83,775.5,0.86594228]
["bitfinex-derivatives","BNBF0:USTF0",1754590116870,0.86194982,775.82,775.5,0.86594228]
["bitfinex-derivatives","BNBF0:USTF0",1754590117065,0.994,775.87,775.5,0.86594228]
["bitfinex-derivatives","BNBF0:USTF0",1754590117270,0.8619526,775.86,775.49,0.86594228]
["bitfinex-derivatives","BNBF0:USTF0",1754590117570,0.8619526,775.85,775.49,0.86594228]
["bitfinex-derivatives","BNBF0:USTF0",1754590117765,0.8619526,775.84,775.49,0.86594228]
["bitfinex-derivatives","BNBF0:USTF0",1754590118072,0.8619526,775.83,775.51,0.86594228]
["bitfinex-derivatives","BNBF0:USTF0",1754590118265,0.8619526,775.82,775.51,0.86594228]
["bitfinex-derivatives","BNBF0:USTF0",1754590118466,0.994,775.87,775.51,0.86594228]
["bitfinex-derivatives","BNBF0:USTF0",1754590118670,0.86195434,775.86,775.51,0.86594228]
["bitfinex-derivatives","BNBF0:USTF0",1754590118870,0.86195434,775.85,775.51,0.86594228]
["bitfinex-derivatives","BNBF0:USTF0",1754590119071,0.86195434,775.84,775.51,0.86594228]
["bitfinex-derivatives","BNBF0:USTF0",1754590119368,0.86195434,775.83,775.51,0.86594228]
["bitfinex-derivatives","BNBF0:USTF0",1754590119567,0.86195434,775.82,775.51,0.86594228]
["bitfinex-derivatives","BNBF0:USTF0",1754590119867,0.994,775.87,775.51,0.86594228]
["bitfinex-derivatives","BNBF0:USTF0",1754590120070,0.86195337,775.86,775.5,0.86594228]
["bitfinex-derivatives","BNBF0:USTF0",1754590120268,0.86195337,775.85,775.5,0.86594228]
["bitfinex-derivatives","BNBF0:USTF0",1754590120471,0.86195337,775.84,775.51,0.86594228]
["bitfinex-derivatives","BNBF0:USTF0",1754590120671,0.994,775.87,775.52,0.86594228]
["bitfinex-derivatives","BNBF0:USTF0",1754590120972,0.86195356,775.86,775.51,0.86594228]
["bitfinex-derivatives","BNBF0:USTF0",1754590121271,0.86195356,775.85,775.51,0.86594228]
["bitfinex-derivatives","BNBF0:USTF0",1754590121473,0.86195356,775.84,775.51,0.86594228]
["bitfinex-derivatives","BNBF0:USTF0",1754590121670,0.86195356,775.83,775.51,0.86594228]
["bitfinex-derivatives","BNBF0:USTF0",1754590121968,0.86195356,775.82,775.51,0.86594228]
["bitfinex-derivatives","BNBF0:USTF0",1754590122169,0.86195356,775.81,775.51,0.86594228]
["bitfinex-derivatives","BNBF0:USTF0",1754590122368,0.994,775.87,775.51,0.86594228]
["bitfinex-derivatives","BNBF0:USTF0",1754590122570,0.86195374,775.86,775.51,0.86594228]
["bitfinex-derivatives","BNBF0:USTF0",1754590122768,0.86195374,775.85,775.51,0.86594228]
["bitfinex-derivatives","BNBF0:USTF0",1754590122973,0.86195374,775.84,775.51,0.86594228]
["bitfinex-derivatives","BNBF0:USTF0",1754590123172,0.86195374,775.83,775.51,0.86594228]
["bitfinex-derivatives","BNBF0:USTF0",1754590123370,0.86195374,775.82,775.51,0.86594228]
["bitfinex-derivatives","BNBF0:USTF0",1754590123573,0.86930702,775.98,775.51,0.86594228]
["bitfinex-derivatives","BNBF0:USTF0",1754590123769,0.86195349,775.97,775.51,0.86594228]
["bitfinex-derivatives","BNBF0:USTF0",1754590123973,0.86195349,775.96,775.51,0.86594228]
["bitfinex-derivatives","BNBF0:USTF0",1754590124169,0.86195349,775.95,775.51,0.86594228]
["bitfinex-derivatives","BNBF0:USTF0",1754590124371,0.86195349,775.94,775.51,0.86594228]
["bitfinex-derivatives","BNBF0:USTF0",1754590124674,0.86195349,775.93,775.51,0.86594228]
["bitfinex-derivatives","BNBF0:USTF0",1754590124871,0.86195349,775.92,775.51,0.86594228]
["bitfinex-derivatives","BNBF0:USTF0",1754590125070,0.86195349,775.91,775.51,0.86594228]
["bitfinex-derivatives","BNBF0:USTF0",1754590125371,0.86195349,775.9,775.49,0.86594228]
["bitfinex-derivatives","BNBF0:USTF0",1754590125574,0.86195349,775.89,775.49,0.86594228]
["bitfinex-derivatives","BNBF0:USTF0",1754590125773,0.86195349,775.88,775.48,0.86594228]
["bitfinex-derivatives","BNBF0:USTF0",1754590125971,0.86195349,775.87,775.48,0.86594228]
["bitfinex-derivatives","BNBF0:USTF0",1754590126269,0.86195349,775.86,775.48,0.86594228]
["bitfinex-derivatives","BNBF0:USTF0",1754590126472,0.86195349,775.85,775.48,0.86594228]
["bitfinex-derivatives","BNBF0:USTF0",1754590126674,0.86195349,775.84,775.49,0.86594228]
["bitfinex-derivatives","BNBF0:USTF0",1754590126874,0.86930702,776.02,775.49,0.86594228]
["bitfinex-derivatives","BNBF0:USTF0",1754590127072,0.86194818,776.01,775.48,0.86594228]
["bitfinex-derivatives","BNBF0:USTF0",1754590127275,0.86194818,776.0,775.49,0.86594228]
["bitfinex-derivatives","BNBF0:USTF0",1754590127473,0.86194818,775.99,775.48,0.86594228]
["bitfinex-derivatives","BNBF0:USTF0",1754590127670,0.86194818,775.98,775.48,0.86594228]
["bitfinex-derivatives","BNBF0:USTF0",1754590127871,0.86194818,775.97,775.48,0.86594228]
["bitfinex-derivatives","BNBF0:USTF0",1754590128074,0.86194818,775.96,775.48,0.86594228]
["bitfinex-derivatives","BNBF0:USTF0",1754590128271,0.86194818,775.95,775.48,0.86594228]
["bitfinex-derivatives","BNBF0:USTF0",1754590128574,0.86194818,775.94,775.49,0.86594228]
["bitfinex-derivatives","BNBF0:USTF0",1754590128771,0.86194818,775.93,775.48,0.86594228]
["bitfinex-derivatives","BNBF0:USTF0",1754590128972,0.86194818,775.92,775.48,0.86594228]
["bitfinex-derivatives","BNBF0:USTF0",1754590129172,0.86194818,775.91,775.48,0.86594228]
["bitfinex-derivatives","BNBF0:USTF0",1754590129373,0.86194818,775.9,775.48,0.86594228]
["bitfinex-derivatives","BNBF0:USTF0",1754590129574,0.86930702,776.01,775.48,0.86594228]
["bitfinex-derivatives","BNBF0:USTF0",1754590129777,0.86195031,776.0,775.48,0.86594228]
["bitfinex-derivatives","BNBF0:USTF0",1754590130076,0.86195031,775.99,775.48,0.86594228]
["bitfinex-derivatives","BNBF0:USTF0",1754590130271,0.86195031,775.98,775.48,0.86594228]
["bitfinex-derivatives","BNBF0:USTF0",1754590130476,0.86195031,775.97,775.48,0.86594228]
["bitfinex-derivatives","BNBF0:USTF0",1754590130676,0.86195031,775.96,775.48,0.86594228]
["bitfinex-derivatives","BNBF0:USTF0",1754590130874,0.86195031,775.95,775.48,0.86594228]
["bitfinex-derivatives","BNBF0:USTF0",1754590131073,0.86195031,775.94,775.48,0.86594228]
["bitfinex-derivatives","BNBF0:USTF0",1754590131273,0.86195031,775.93,775.48,0.86594228]
["bitfinex-derivatives","BNBF0:USTF0",1754590131576,2.2167992,776.18,775.48,0.86594228]
["bitfinex-derivatives","BNBF0:USTF0",1754590131577,0.86195031,775.92,775.48,0.86594228]
["bitfinex-derivatives","BNBF0:USTF0",1754590131774,0.86195031,775.91,775.48,0.86594228]
["bitfinex-derivatives","BNBF0:USTF0",1754590131977,0.86195031,775.9,775.48,0.86594228]
["bitfinex-derivatives","BNBF0:USTF0",1754590132178,0.86195031,775.89,775.48,0.86594228]
["bitfinex-derivatives","BNBF0:USTF0",1754590132378,0.86195031,775.88,775.48,0.86594228]
["bitfinex-derivatives","BNBF0:USTF0",1754590132575,0.86195031,775.87,775.48,0.86594228]
["bitfinex-derivatives","BNBF0:USTF0",1754590132776,0.86195031,775.86,775.48,0.86594228]
["bitfinex-derivatives","BNBF0:USTF0",1754590132978,0.86195031,775.85,775.49,0.86594228]
["bitfinex-derivatives","BNBF0:USTF0",1754590133277,0.86195031,775.84,775.48,0.86594228]
["bitfinex-derivatives","BNBF0:USTF0",1754590133475,0.86930702,776.01,775.49,0.86594228]
["bitfinex-derivatives","BNBF0:USTF0",1754590133680,0.86195231,776.0,775.47,0.86594228]
["bitfinex-derivatives","BNBF0:USTF0",1754590133872,0.86195231,775.99,775.47,0.86594228]
["bitfinex-derivatives","BNBF0:USTF0",1754590134073,0.86195231,775.98,775.47,0.86594228]
["bitfinex-derivatives","BNBF0:USTF0",1754590134274,0.86195231,775.97,775.47,0.86594228]
["bitfinex-derivatives","BNBF0:USTF0",1754590134575,0.86195231,775.96,775.47,0.86594228]
["bitfinex-derivatives","BNBF0:USTF0",1754590134777,0.86195231,775.95,775.47,0.86594228]
["bitfinex-derivatives","BNBF0:USTF0",1754590135075,0.86195231,775.94,775.47,0.86594228]
["bitfinex-derivatives","BNBF0:USTF0",1754590135274,0.86195231,775.93,775.48,0.86594228]
["bitfinex-derivatives","BNBF0:USTF0",1754590135478,0.86195231,775.92,775.48,0.86594228]
["bitfinex-derivatives","BNBF0:USTF0",1754590135774,0.86195231,775.91,775.48,0.86594228]
["bitfinex-derivatives","BNBF0:USTF0",1754590135978,0.86195231,775.9,775.49,0.86594228]
["bitfinex-derivatives","BNBF0:USTF0",1754590136179,0.86195231,775.89,775.48,0.86594228]
["bitfinex-derivatives","BNBF0:USTF0",1754590136378,0.86195231,775.88,775.48,0.86594228]
["bitfinex-derivatives","BNBF0:USTF0",1754590136578,0.86195231,775.87,775.48,0.86594228]
["bitfinex-derivatives","BNBF0:USTF0",1754590136878,0.86195262,775.86,775.49,0.86594228]
["bitfinex-derivatives","BNBF0:USTF0",1754590137177,0.86195262,775.85,775.49,0.86594228]
["bitfinex-derivatives","BNBF0:USTF0",1754590137377,0.86195262,775.84,775.49,0.86594228]
["bitfinex-derivatives","BNBF0:USTF0",1754590137578,0.86195262,775.83,775.49,0.86594228]
["bitfinex-derivatives","BNBF0:USTF0",1754590137775,0.86930702,776.0,775.49,0.86594228]
["bitfinex-derivatives","BNBF0:USTF0",1754590137978,0.86195283,775.99,775.49,0.86594228]
["bitfinex-derivatives","BNBF0:USTF0",1754590138180,0.86195283,775.98,775.49,0.86594228]
["bitfinex-derivatives","BNBF0:USTF0",1754590138375,0.86195283,775.97,775.49,0.86594228]
["bitfinex-derivatives","BNBF0:USTF0",1754590138579,0.86195398,775.96,775.49,0.86594228]
["bitfinex-derivatives","BNBF0:USTF0",1754590138777,0.86195398,775.95,775.49,0.86594228]
["bitfinex-derivatives","BNBF0:USTF0",1754590138977,0.86195398,775.96,775.49,0.86594228]
["bitfinex-derivatives","BNBF0:USTF0",1754590138978,0.86195398,775.94,775.49,0.86594228]
["bitfinex-derivatives","BNBF0:USTF0",1754590139178,0.86195389,775.93,775.49,0.86594228]
["bitfinex-derivatives","BNBF0:USTF0",1754590139376,0.86195389,775.92,775.49,0.86594228]
["bitfinex-derivatives","BNBF0:USTF0",1754590139581,0.86195389,775.91,775.49,0.86594228]
["bitfinex-derivatives","BNBF0:USTF0",1754590139878,0.86195389,775.9,775.49,0.86594228]
["bitfinex-derivatives","BNBF0:USTF0",1754590140076,0.86195389,775.89,775.49,0.86594228]
["bitfinex-derivatives","BNBF0:USTF0",1754590140278,0.86195389,775.88,775.49,0.86547208]
["bitfinex-derivatives","BNBF0:USTF0",1754590140478,0.86195389,775.87,775.49,0.86547208]
["bitfinex-derivatives","BNBF0:USTF0",1754590140678,0.86195389,775.86,775.49,0.86547208]
["bitfinex-derivatives","BNBF0:USTF0",1754590140879,0.86195389,775.85,775.49,0.86547208]
["bitfinex-derivatives","BNBF0:USTF0",1754590141082,0.86195389,775.84,775.49,0.86547208]
["bitfinex-derivatives","BNBF0:USTF0",1754590141282,0.86195389,775.83,775.49,0.86547208]
["bitfinex-derivatives","BNBF0:USTF0",1754590141480,0.86195398,775.96,775.49,0.86547208]
["bitfinex-derivatives","BNBF0:USTF0",1754590141683,0.86195732,775.95,775.49,0.86547208]
["bitfinex-derivatives","BNBF0:USTF0",1754590141980,0.86195732,775.94,775.49,0.86547208]
["bitfinex-derivatives","BNBF0:USTF0",1754590142183,0.86195732,775.93,775.49,0.86547208]
["bitfinex-derivatives","BNBF0:USTF0",1754590142383,0.86195732,775.92,775.49,0.86547208]
["bitfinex-derivatives","BNBF0:USTF0",1754590142584,0.86195732,775.91,775.49,0.86547208]
["bitfinex-derivatives","BNBF0:USTF0",1754590142784,0.86195732,775.9,775.49,0.86547208]
["bitfinex-derivatives","BNBF0:USTF0",1754590142985,0.86195732,775.89,775.49,0.86547208]
["bitfinex-derivatives","BNBF0:USTF0",1754590143185,0.86195732,775.88,775.49,0.86547208]
["bitfinex-derivatives","BNBF0:USTF0",1754590143382,0.86195398,775.96,774.99,0.22428027]
["bitfinex-derivatives","BNBF0:USTF0",1754590143383,0.86195732,775.87,775.5,0.86547208]
["bitfinex-derivatives","BNBF0:USTF0",1754590143685,0.86195732,775.86,775.5,0.86547208]
["bitfinex-derivatives","BNBF0:USTF0",1754590143887,0.86195732,775.85,775.5,0.86547208]
["bitfinex-derivatives","BNBF0:USTF0",1754590144085,0.86195732,775.84,775.5,0.86547208]
["bitfinex-derivatives","BNBF0:USTF0",1754590144284,0.86195732,775.83,775.5,0.86547208]
["bitfinex-derivatives","BNBF0:USTF0",1754590144586,0.86195732,775.82,775.5,0.86547208]
["bitfinex-derivatives","BNBF0:USTF0",1754590144787,0.86195398,775.96,775.5,0.86547208]
["bitfinex-derivatives","BNBF0:USTF0",1754590144986,0.86195976,775.95,775.5,0.86547208]
["bitfinex-derivatives","BNBF0:USTF0",1754590145288,0.86195976,775.94,775.5,0.86547208]
["bitfinex-derivatives","BNBF0:USTF0",1754590145487,0.86195976,775.93,775.5,0.86547208]
["bitfinex-derivatives","BNBF0:USTF0",1754590145785,0.86195976,775.92,775.5,0.86547208]
["bitfinex-derivatives","BNBF0:USTF0",1754590145989,0.86195976,775.91,775.5,0.86547208]
["bitfinex-derivatives","BNBF0:USTF0",1754590146290,0.86195976,775.9,775.51,0.86547208]
["bitfinex-derivatives","BNBF0:USTF0",1754590146585,0.86195974,775.89,775.51,0.86547208]
["bitfinex-derivatives","BNBF0:USTF0",1754590146789,0.86195974,775.88,775.51,0.86547208]
["bitfinex-derivatives","BNBF0:USTF0",1754590147089,0.86195974,775.87,775.51,0.86547208]
["bitfinex-derivatives","BNBF0:USTF0",1754590147289,0.86195974,775.86,775.51,0.86547208]
["bitfinex-derivatives","BNBF0:USTF0",1754590147489,0.86195974,775.85,775.51,0.86547208]
["bitfinex-derivatives","BNBF0:USTF0",1754590147786,0.86195974,775.84,775.51,0.86547208]
["bitfinex-derivatives","BNBF0:USTF0",1754590147986,0.86195974,775.83,775.51,0.86547208]
["bitfinex-derivatives","BNBF0:USTF0",1754590148191,0.86195398,775.96,775.5,0.86547208]
["bitfinex-derivatives","BNBF0:USTF0",1754590148389,0.8619613,775.95,775.49,0.86547208]
["bitfinex-derivatives","BNBF0:USTF0",1754590148690,0.8619613,775.94,775.49,0.86547208]
["bitfinex-derivatives","BNBF0:USTF0",1754590148889,0.8619613,775.93,775.49,0.86547208]
["bitfinex-derivatives","BNBF0:USTF0",1754590149089,0.8619613,775.92,775.49,0.86547208]
["bitfinex-derivatives","BNBF0:USTF0",1754590149289,0.8619613,775.91,775.49,0.86547208]
["bitfinex-derivatives","BNBF0:USTF0",1754590149488,0.8619591,775.9,775.49,0.86547208]
["bitfinex-derivatives","BNBF0:USTF0",1754590149691,0.86195398,775.96,775.49,0.86547208]
["bitfinex-derivatives","BNBF0:USTF0",1754590149692,0.8619591,775.89,775.49,0.86547208]
["bitfinex-derivatives","BNBF0:USTF0",1754590149888,0.8619591,775.88,775.49,0.86547208]
["bitfinex-derivatives","BNBF0:USTF0",1754590150088,0.8619591,775.87,775.49,0.86547208]
["bitfinex-derivatives","BNBF0:USTF0",1754590150293,0.8619591,775.86,775.49,0.86547208]
["bitfinex-derivatives","BNBF0:USTF0",1754590150492,0.8619591,775.85,775.48,0.86547208]
["bitfinex-derivatives","BNBF0:USTF0",1754590150692,0.8619591,775.84,775.48,0.86547208]
["bitfinex-derivatives","BNBF0:USTF0",1754590150893,0.86195398,775.96,775.48,0.86547208]
["bitfinex-derivatives","BNBF0:USTF0",1754590151089,0.86195592,775.95,775.48,0.86547208]
["bitfinex-derivatives","BNBF0:USTF0",1754590151293,0.86195592,775.94,775.48,0.86547208]
["bitfinex-derivatives","BNBF0:USTF0",1754590151592,0.86195592,775.93,775.48,0.86547208]
["bitfinex-derivatives","BNBF0:USTF0",1754590151793,0.86195592,775.92,775.48,0.86547208]
["bitfinex-derivatives","BNBF0:USTF0",1754590152089,0.86195592,775.91,775.48,0.86547208]
["bitfinex-derivatives","BNBF0:USTF0",1754590152290,0.86195592,775.9,775.49,0.86547208]
["bitfinex-derivatives","BNBF0:USTF0",1754590152493,0.86195592,775.89,775.49,0.86547208]
["bitfinex-derivatives","BNBF0:USTF0",1754590152693,0.86195592,775.88,775.49,0.86547208]
["bitfinex-derivatives","BNBF0:USTF0",1754590152993,0.86195592,775.88,775.17,0.22427883]
["bitfinex-derivatives","BNBF0:USTF0",1754590152994,0.86195592,775.87,775.48,0.86547208]
["bitfinex-derivatives","BNBF0:USTF0",1754590153190,0.86195592,775.86,775.48,0.86547208]
["bitfinex-derivatives","BNBF0:USTF0",1754590153395,0.86195398,775.96,775.48,0.86547208]
["bitfinex-derivatives","BNBF0:USTF0",1754590153694,0.86193086,775.95,775.48,0.86547208]
["bitfinex-derivatives","BNBF0:USTF0",1754590153890,0.86193086,775.94,775.48,0.86547208]
["bitfinex-derivatives","BNBF0:USTF0",1754590154094,0.86193086,775.93,775.48,0.86547208]
["bitfinex-derivatives","BNBF0:USTF0",1754590154394,0.86193086,775.92,775.48,0.86547208]
["bitfinex-derivatives","BNBF0:USTF0",1754590154690,0.86193086,775.91,775.48,0.86547208]
["bitfinex-derivatives","BNBF0:USTF0",1754590154893,0.86193086,775.9,775.48,0.86547208]
["bitfinex-derivatives","BNBF0:USTF0",1754590155091,0.86193086,775.89,775.48,0.86547208]
["bitfinex-derivatives","BNBF0:USTF0",1754590155296,0.86193086,775.95,775.48,0.86547208]
["bitfinex-derivatives","BNBF0:USTF0",1754590155491,0.86195977,775.94,775.48,0.86547208]
["bitfinex-derivatives","BNBF0:USTF0",1754590155691,0.86195977,775.93,775.48,0.86547208]
["bitfinex-derivatives","BNBF0:USTF0",1754590155993,0.86195977,775.92,775.48,0.86547208]
["bitfinex-derivatives","BNBF0:USTF0",1754590156190,0.86195977,775.91,775.48,0.86547208]
["bitfinex-derivatives","BNBF0:USTF0",1754590156392,0.86195977,775.9,775.48,0.86547208]
["bitfinex-derivatives","BNBF0:USTF0",1754590156594,0.86195977,775.89,775.48,0.86547208]
["bitfinex-derivatives","BNBF0:USTF0",1754590156891,0.86195977,775.88,775.48,0.86547208]
["bitfinex-derivatives","BNBF0:USTF0",1754590157093,0.86195977,775.87,775.48,0.86547208]
["bitfinex-derivatives","BNBF0:USTF0",1754590157292,0.86195977,775.86,775.48,0.86547208]
["bitfinex-derivatives","BNBF0:USTF0",1754590157494,0.86195977,775.85,775.48,0.86547208]
["bitfinex-derivatives","BNBF0:USTF0",1754590157696,0.86195398,775.96,775.48,0.86547208]
["bitfinex-derivatives","BNBF0:USTF0",1754590157991,0.86197047,775.95,775.48,0.86547208]
["bitfinex-derivatives","BNBF0:USTF0",1754590158196,0.86197047,775.94,775.49,0.86547208]
["bitfinex-derivatives","BNBF0:USTF0",1754590158396,0.86197047,775.93,775.49,0.86547208]
["bitfinex-derivatives","BNBF0:USTF0",1754590158695,0.86197047,775.92,775.49,0.86547208]
["bitfinex-derivatives","BNBF0:USTF0",1754590158893,0.86197047,775.91,775.49,0.86547208]
["bitfinex-derivatives","BNBF0:USTF0",1754590159190,0.86197047,775.9,775.49,0.86547208]
["bitfinex-derivatives","BNBF0:USTF0",1754590159396,0.86197047,775.89,775.49,0.86547208]
["bitfinex-derivatives","BNBF0:USTF0",1754590159697,0.86197047,775.88,775.48,0.86547208]
["bitfinex-derivatives","BNBF0:USTF0",1754590159894,0.86197047,775.87,775.48,0.86547208]
["bitfinex-derivatives","BNBF0:USTF0",1754590160097,0.86197047,775.86,775.5,0.86547208]
["bitfinex-derivatives","BNBF0:USTF0",1754590160297,0.86197047,775.85,775.5,0.86547208]
["bitfinex-derivatives","BNBF0:USTF0",1754590160594,0.96,775.95,775.52,0.86547208]
["bitfinex-derivatives","BNBF0:USTF0",1754590160795,0.86199305,775.94,775.56,0.86547208]
["bitfinex-derivatives","BNBF0:USTF0",1754590160998,0.86199305,775.93,775.56,0.86547208]
["bitfinex-derivatives","BNBF0:USTF0",1754590161298,0.86199305,775.92,775.56,0.86547208]
["bitfinex-derivatives","BNBF0:USTF0",1754590161598,0.86199305,775.91,775.59,0.86547208]
["bitfinex-derivatives","BNBF0:USTF0",1754590161798,0.86199305,775.9,775.59,0.86547208]
["bitfinex-derivatives","BNBF0:USTF0",1754590161997,0.86199305,775.89,775.61,0.86547208]
["bitfinex-derivatives","BNBF0:USTF0",1754590162299,0.86199305,775.88,775.6,0.86547208]
["bitfinex-derivatives","BNBF0:USTF0",1754590162499,0.86199305,775.87,775.6,0.86547208]
["bitfinex-derivatives","BNBF0:USTF0",1754590162694,0.86199305,775.86,775.61,0.86547208]
["bitfinex-derivatives","BNBF0:USTF0",1754590162895,0.86199305,775.85,775.61,0.86547208]
["bitfinex-derivatives","BNBF0:USTF0",1754590163199,0.86199305,775.84,775.61,0.86547208]
["bitfinex-derivatives","BNBF0:USTF0",1754590163395,0.86199305,775.84,775.17,0.22427883]
["bitfinex-derivatives","BNBF0:USTF0",1754590163396,0.96,775.95,775.62,0.86547208]
["bitfinex-derivatives","BNBF0:USTF0",1754590163700,0.86199799,775.94,775.64,0.86547208]
["bitfinex-derivatives","BNBF0:USTF0",1754590163900,0.86199799,775.93,775.64,0.86547208]
["bitfinex-derivatives","BNBF0:USTF0",1754590164100,0.86199799,775.92,775.64,0.86547208]
["bitfinex-derivatives","BNBF0:USTF0",1754590164397,0.86189562,775.91,775.63,0.86547208]
["bitfinex-derivatives","BNBF0:USTF0",1754590164596,0.86189562,775.91,775.17,0.22427883]
["bitfinex-derivatives","BNBF0:USTF0",1754590164597,0.86189562,775.9,775.64,0.86547208]
["bitfinex-derivatives","BNBF0:USTF0",1754590164896,0.96,775.95,775.64,0.86547208]
["bitfinex-derivatives","BNBF0:USTF0",1754590165100,0.86171415,775.94,775.64,0.86547208]
["bitfinex-derivatives","BNBF0:USTF0",1754590165401,0.96,775.95,775.63,0.86547208]
["bitfinex-derivatives","BNBF0:USTF0",1754590165601,0.861511,775.94,775.63,0.86547208]
["bitfinex-derivatives","BNBF0:USTF0",1754590165896,0.96,775.95,775.63,0.86547208]
["bitfinex-derivatives","BNBF0:USTF0",1754590166096,0.96,775.95,775.64,0.86547208]
["bitfinex-derivatives","BNBF0:USTF0",1754590166300,0.96,775.95,775.63,0.86547208]
["bitfinex-derivatives","BNBF0:USTF0",1754590167298,0.96,775.95,775.62,0.86547208]
["bitfinex-derivatives","BNBF0:USTF0",1754590169203,0.96,775.95,775.61,0.86547208]
["bitfinex-derivatives","BNBF0:USTF0",1754590169904,0.96,775.95,775.62,0.86547208]
["bitfinex-derivatives","BNBF0:USTF0",1754590170098,0.96,775.95,775.63,0.86547208]
["bitfinex-derivatives","BNBF0:USTF0",1754590170301,0.96,775.95,775.62,0.86547208]
["bitfinex-derivatives","BNBF0:USTF0",1754590170904,0.96,775.95,775.63,0.86547208]
["bitfinex-derivatives","BNBF0:USTF0",1754590171599,0.96,775.95,775.62,0.86547208]
["bitfinex-derivatives","BNBF0:USTF0",1754590172202,0.96,775.95,775.63,0.86547208]
["bitfinex-derivatives","BNBF0:USTF0",1754590172405,0.96,775.95,775.62,0.86547208]
["bitfinex-derivatives","BNBF0:USTF0",1754590174404,0.96,775.95,775.61,0.86547208]
["bitfinex-derivatives","BNBF0:USTF0",1754590177007,0.96,775.95,775.6,0.86547208]
["bitfinex-derivatives","BNBF0:USTF0",1754590179906,0.96,775.95,775.55,0.86547208]
["bitfinex-derivatives","BNBF0:USTF0",1754590181211,0.86195398,775.96,775.55,0.86547208]
["bitfinex-derivatives","BNBF0:USTF0",1754590183011,0.86195398,775.96,775.66,0.86547208]
["bitfinex-derivatives","BNBF0:USTF0",1754590184413,0.86195398,775.96,775.65,0.86547208]
["bitfinex-derivatives","BNBF0:USTF0",1754590184614,0.86195398,775.96,775.64,0.86547208]
["bitfinex-derivatives","BNBF0:USTF0",1754590186412,0.86195398,775.96,775.45,1.1457652]
["bitfinex-derivatives","BNBF0:USTF0",1754590186413,0.86195398,775.96,775.63,0.86547208]
["bitfinex-derivatives","BNBF0:USTF0",1754590187510,0.86195398,775.96,775.62,0.86547208]
["bitfinex-derivatives","BNBF0:USTF0",1754590187909,0.86195398,775.96,775.63,0.86547208]
["bitfinex-derivatives","BNBF0:USTF0",1754590188317,0.86195398,775.96,775.62,0.86547208]
["bitfinex-derivatives","BNBF0:USTF0",1754590190012,0.86195398,775.96,775.65,0.86547208]
["bitfinex-derivatives","BNBF0:USTF0",1754590192317,0.86195398,775.96,775.64,0.86547208]
["bitfinex-derivatives","BNBF0:USTF0",1754590192517,0.86195398,775.96,775.63,0.86547208]
["bitfinex-derivatives","BNBF0:USTF0",1754590195320,0.86195398,775.96,775.64,0.86547208]
["bitfinex-derivatives","BNBF0:USTF0",1754590199326,0.86195398,775.96,775.63,0.86547208]
["bitfinex-derivatives","BNBF0:USTF0",1754590200425,0.86195398,775.96,775.63,0.86242264]
["bitfinex-derivatives","BNBF0:USTF0",1754590200923,0.86195398,775.96,775.62,0.86242264]
["bitfinex-derivatives","BNBF0:USTF0",1754590201924,0.86195398,775.96,775.17,0.22427883]
["bitfinex-derivatives","BNBF0:USTF0",1754590201925,0.86195398,775.96,775.61,0.86242264]
["bitfinex-derivatives","BNBF0:USTF0",1754590202327,0.86195398,775.96,775.6,0.86242264]
["bitfinex-derivatives","BNBF0:USTF0",1754590202525,0.86195398,775.96,775.61,0.86242264]
["bitfinex-derivatives","BNBF0:USTF0",1754590203630,0.86195398,775.96,775.59,0.86242264]
["bitfinex-derivatives","BNBF0:USTF0",1754590207224,0.86195398,775.96,775.6,0.86242264]
["bitfinex-derivatives","BNBF0:USTF0",1754590207831,0.86195398,775.96,775.59,0.86242264]
["bitfinex-derivatives","BNBF0:USTF0",1754590208026,0.86195398,775.96,775.58,0.86242264]
["bitfinex-derivatives","BNBF0:USTF0",1754590209030,0.86195398,775.96,775.59,0.86242264]
["bitfinex-derivatives","BNBF0:USTF0",1754590209334,0.86195398,775.96,775.58,0.86242264]
["bitfinex-derivatives","BNBF0:USTF0",1754590209834,0.86195398,775.96,775.59,0.86242264]
["bitfinex-derivatives","BNBF0:USTF0",1754590211235,0.86195398,775.96,775.6,0.86242264]
["bitfinex-derivatives","BNBF0:USTF0",1754590211533,0.86195398,775.96,775.22,1.7186479]
["bitfinex-derivatives","BNBF0:USTF0",1754590211534,0.86195398,775.96,775.61,0.86242264]
["bitfinex-derivatives","BNBF0:USTF0",1754590212237,0.86195398,775.96,775.62,0.86242264]
["bitfinex-derivatives","BNBF0:USTF0",1754590212433,0.86195398,775.96,775.6,0.86242264]
["bitfinex-derivatives","BNBF0:USTF0",1754590213134,0.86195398,775.96,775.57,0.86242264]
["bitfinex-derivatives","BNBF0:USTF0",1754590213332,0.86195398,775.96,775.58,0.86242264]
["bitfinex-derivatives","BNBF0:USTF0",1754590215340,0.86195398,775.96,775.59,0.86242264]
["bitfinex-derivatives","BNBF0:USTF0",1754590216437,0.86195398,775.96,775.6,0.86242264]
["bitfinex-derivatives","BNBF0:USTF0",1754590216641,0.86195398,775.96,775.59,0.86242264]
["bitfinex-derivatives","BNBF0:USTF0",1754590217439,0.86195398,775.96,775.6,0.86242264]
["bitfinex-derivatives","BNBF0:USTF0",1754590218338,0.86195398,775.96,775.61,0.86242264]
["bitfinex-derivatives","BNBF0:USTF0",1754590219240,0.86195398,775.96,775.62,0.86242264]
["bitfinex-derivatives","BNBF0:USTF0",1754590220244,0.86195398,775.96,775.64,0.86242264]
["bitfinex-derivatives","BNBF0:USTF0",1754590220544,0.86195398,775.96,775.63,0.86242264]
["bitfinex-derivatives","BNBF0:USTF0",1754590222545,0.779,775.95,775.63,0.86242264]
["bitfinex-derivatives","BNBF0:USTF0",1754590222745,0.779,775.95,775.61,0.86242264]
["bitfinex-derivatives","BNBF0:USTF0",1754590222952,0.779,775.95,775.6,0.86242264]
["bitfinex-derivatives","BNBF0:USTF0",1754590223742,0.779,775.95,775.55,0.86242264]
["bitfinex-derivatives","BNBF0:USTF0",1754590223946,0.779,775.95,775.53,0.86242264]
["bitfinex-derivatives","BNBF0:USTF0",1754590224244,0.779,775.95,775.48,0.86242264]
["bitfinex-derivatives","BNBF0:USTF0",1754590224643,0.779,775.95,775.44,0.86242264]
["bitfinex-derivatives","BNBF0:USTF0",1754590225446,0.779,775.95,775.42,0.86242264]
["bitfinex-derivatives","BNBF0:USTF0",1754590225644,0.779,775.95,775.41,0.86242264]
["bitfinex-derivatives","BNBF0:USTF0",1754590225948,0.779,775.95,775.17,0.22427883]
["bitfinex-derivatives","BNBF0:USTF0",1754590225949,0.779,775.95,775.4,0.86242264]
["bitfinex-derivatives","BNBF0:USTF0",1754590226445,0.779,775.95,775.39,0.86242264]
["bitfinex-derivatives","BNBF0:USTF0",1754590227246,0.779,775.95,775.17,0.22427883]
["bitfinex-derivatives","BNBF0:USTF0",1754590227247,0.779,775.95,775.4,0.86242264]
["bitfinex-derivatives","BNBF0:USTF0",1754590227450,0.779,775.95,775.39,0.86242264]
["bitfinex-derivatives","BNBF0:USTF0",1754590228452,0.779,775.95,775.38,0.86242264]
["bitfinex-derivatives","BNBF0:USTF0",1754590229151,0.779,775.95,775.39,0.86242264]
["bitfinex-derivatives","BNBF0:USTF0",1754590229348,0.779,775.95,775.38,0.86242264]
["bitfinex-derivatives","BNBF0:USTF0",1754590230349,0.779,775.95,775.17,1.37004403]
["bitfinex-derivatives","BNBF0:USTF0",1754590230350,0.779,775.95,775.37,0.86242264]
["bitfinex-derivatives","BNBF0:USTF0",1754590231549,1.047,775.94,775.37,0.86242264]
["bitfinex-derivatives","BNBF0:USTF0",1754590232049,1.047,775.94,775.36,0.86242264]
["bitfinex-derivatives","BNBF0:USTF0",1754590233253,1.047,775.94,775.38,0.86242264]
["bitfinex-derivatives","BNBF0:USTF0",1754590233452,1.047,775.94,775.37,0.86242264]
["bitfinex-derivatives","BNBF0:USTF0",1754590233652,1.047,775.94,775.41,0.86242264]
["bitfinex-derivatives","BNBF0:USTF0",1754590234455,1.047,775.94,775.4,0.86242264]
["bitfinex-derivatives","BNBF0:USTF0",1754590235153,1.047,775.94,775.41,0.86242264]
["bitfinex-derivatives","BNBF0:USTF0",1754590235353,1.047,775.94,775.4,0.86242264]
["bitfinex-derivatives","BNBF0:USTF0",1754590235551,1.047,775.94,775.41,0.86242264]
["bitfinex-derivatives","BNBF0:USTF0",1754590236352,1.047,775.94,775.4,0.86242264]
["bitfinex-derivatives","BNBF0:USTF0",1754590239752,1.047,775.94,775.29,0.86242264]
["bitfinex-derivatives","BNBF0:USTF0",1754590241052,1.047,775.94,775.28,0.86242264]
["bitfinex-derivatives","BNBF0:USTF0",1754590241555,0.794,775.93,775.28,0.86242264]
["bitfinex-derivatives","BNBF0:USTF0",1754590243260,0.794,775.93,775.27,0.86242264]
["bitfinex-derivatives","BNBF0:USTF0",1754590243461,0.794,775.93,775.26,0.86242264]
["bitfinex-derivatives","BNBF0:USTF0",1754590243761,0.794,775.93,775.24,0.86242264]
["bitfinex-derivatives","BNBF0:USTF0",1754590244255,0.794,775.93,775.23,0.86242264]
["bitfinex-derivatives","BNBF0:USTF0",1754590245260,0.794,775.93,775.17,0.22427883]
["bitfinex-derivatives","BNBF0:USTF0",1754590245261,0.794,775.93,775.31,0.86242264]
["bitfinex-derivatives","BNBF0:USTF0",1754590245561,0.794,775.93,775.25,0.86242264]
["bitfinex-derivatives","BNBF0:USTF0",1754590246362,0.794,775.93,775.21,0.86242264]
["bitfinex-derivatives","BNBF0:USTF0",1754590246757,0.794,775.93,775.22,0.86242264]
["bitfinex-derivatives","BNBF0:USTF0",1754590248161,0.794,775.93,775.25,0.86242264]
["bitfinex-derivatives","BNBF0:USTF0",1754590248766,0.794,775.93,775.26,0.86242264]
["bitfinex-derivatives","BNBF0:USTF0",1754590249362,0.794,775.93,775.25,0.86242264]
["bitfinex-derivatives","BNBF0:USTF0",1754590251265,0.794,775.93,775.29,0.86242264]
["bitfinex-derivatives","BNBF0:USTF0",1754590251462,0.794,775.93,775.24,0.86242264]
["bitfinex-derivatives","BNBF0:USTF0",1754590251766,0.794,775.93,775.22,0.86242264]
["bitfinex-derivatives","BNBF0:USTF0",1754590252266,0.794,775.93,775.17,0.22427883]
["bitfinex-derivatives","BNBF0:USTF0",1754590252267,0.794,775.93,775.18,0.86242264]
["bitfinex-derivatives","BNBF0:USTF0",1754590252665,0.794,775.93,775.17,1.08670147]
["bitfinex-derivatives","BNBF0:USTF0",1754590253367,0.794,775.93,775.17,0.22427883]
["bitfinex-derivatives","BNBF0:USTF0",1754590253972,0.85875901,775.92,775.17,0.22427883]
["bitfinex-derivatives","BNBF0:USTF0",1754590254164,0.85875901,775.91,775.17,0.22427883]
["bitfinex-derivatives","BNBF0:USTF0",1754590254368,0.85875901,775.9,775.17,0.22427883]
["bitfinex-derivatives","BNBF0:USTF0",1754590254566,0.85875901,775.89,775.17,0.22427883]
["bitfinex-derivatives","BNBF0:USTF0",1754590254769,0.794,775.93,775.17,0.22427883]
["bitfinex-derivatives","BNBF0:USTF0",1754590254968,0.85868503,775.92,775.17,0.22427883]
["bitfinex-derivatives","BNBF0:USTF0",1754590255265,0.85868503,775.91,775.1,0.86242264]
["bitfinex-derivatives","BNBF0:USTF0",1754590255471,0.85855986,775.9,775.01,0.86242264]
["bitfinex-derivatives","BNBF0:USTF0",1754590255667,0.85855986,775.89,775.03,0.22436342]
["bitfinex-derivatives","BNBF0:USTF0",1754590255868,0.85855986,775.88,775.03,0.22436342]
["bitfinex-derivatives","BNBF0:USTF0",1754590256068,0.85855986,775.87,775.03,0.22436342]
["bitfinex-derivatives","BNBF0:USTF0",1754590256263,0.85855986,775.86,775.03,0.22436342]
["bitfinex-derivatives","BNBF0:USTF0",1754590256465,0.85855986,775.85,775.03,0.22436342]
["bitfinex-derivatives","BNBF0:USTF0",1754590256769,1.72447048,775.84,775.03,0.22436342]
["bitfinex-derivatives","BNBF0:USTF0",1754590257065,0.85855986,775.83,775.03,0.22436342]
["bitfinex-derivatives","BNBF0:USTF0",1754590257267,0.85855986,775.82,775.03,0.22436342]
["bitfinex-derivatives","BNBF0:USTF0",1754590257468,0.85805355,775.81,775.03,0.22436342]
["bitfinex-derivatives","BNBF0:USTF0",1754590257764,0.85805355,775.8,774.84,0.86242264]
["bitfinex-derivatives","BNBF0:USTF0",1754590257965,0.85805355,775.79,774.91,0.22440176]
["bitfinex-derivatives","BNBF0:USTF0",1754590258571,0.86591062,775.75,774.91,0.22440176]
["bitfinex-derivatives","BNBF0:USTF0",1754590258866,0.85805355,775.74,774.91,0.22440176]
["bitfinex-derivatives","BNBF0:USTF0",1754590259067,0.85805355,775.73,774.91,0.22440176]
["bitfinex-derivatives","BNBF0:USTF0",1754590259366,0.85805355,775.72,774.91,0.22440176]
["bitfinex-derivatives","BNBF0:USTF0",1754590259572,0.85805355,775.71,774.91,0.22440176]
["bitfinex-derivatives","BNBF0:USTF0",1754590259770,0.85805355,775.7,774.91,0.22440176]
["bitfinex-derivatives","BNBF0:USTF0",1754590259968,0.85805355,775.69,774.91,0.22440176]
["bitfinex-derivatives","BNBF0:USTF0",1754590260171,0.85805355,775.68,774.91,0.22440176]
["bitfinex-derivatives","BNBF0:USTF0",1754590260373,0.85805355,775.67,774.91,0.22440176]
["bitfinex-derivatives","BNBF0:USTF0",1754590260573,0.85805355,775.66,774.91,0.22440176]
["bitfinex-derivatives","BNBF0:USTF0",1754590260773,0.85805355,775.65,774.91,0.22440176]
["bitfinex-derivatives","BNBF0:USTF0",1754590260974,0.86591062,775.77,774.91,0.22440176]
["bitfinex-derivatives","BNBF0:USTF0",1754590261172,0.85744883,775.76,774.91,0.22440176]
["bitfinex-derivatives","BNBF0:USTF0",1754590261372,0.86591062,775.73,774.91,0.22440176]
["bitfinex-derivatives","BNBF0:USTF0",1754590261784,0.85748354,775.72,774.91,0.22440176]
["bitfinex-derivatives","BNBF0:USTF0",1754590261979,0.85748354,775.71,774.91,0.22440176]
["bitfinex-derivatives","BNBF0:USTF0",1754590262280,0.85748354,775.7,774.91,0.22440176]
["bitfinex-derivatives","BNBF0:USTF0",1754590262481,0.85748354,775.69,774.91,0.22440176]
["bitfinex-derivatives","BNBF0:USTF0",1754590262679,0.85748354,775.68,774.91,0.22440176]
["bitfinex-derivatives","BNBF0:USTF0",1754590262882,0.85748354,775.67,774.91,0.22440176]
["bitfinex-derivatives","BNBF0:USTF0",1754590263183,0.85748354,775.66,774.91,0.22440176]
["bitfinex-derivatives","BNBF0:USTF0",1754590263380,0.85748354,775.65,774.91,0.22440176]
["bitfinex-derivatives","BNBF0:USTF0",1754590263580,0.85748354,775.64,774.91,0.22440176]
["bitfinex-derivatives","BNBF0:USTF0",1754590263880,0.85748354,775.63,774.91,0.22440176]
["bitfinex-derivatives","BNBF0:USTF0",1754590264084,0.85748354,775.62,774.91,0.22440176]
["bitfinex-derivatives","BNBF0:USTF0",1754590264285,0.85748354,775.61,774.91,0.22440176]
["bitfinex-derivatives","BNBF0:USTF0",1754590264482,0.85748354,775.6,774.91,0.22440176]
["bitfinex-derivatives","BNBF0:USTF0",1754590264681,0.85748354,775.59,774.91,0.22440176]
["bitfinex-derivatives","BNBF0:USTF0",1754590264981,0.85748354,775.58,774.91,0.22440176]
["bitfinex-derivatives","BNBF0:USTF0",1754590265182,0.85748354,775.57,774.91,0.22440176]
["bitfinex-derivatives","BNBF0:USTF0",1754590265385,0.85748354,775.56,774.91,0.22440176]
["bitfinex-derivatives","BNBF0:USTF0",1754590265585,0.85748354,775.55,774.91,0.22440176]
["bitfinex-derivatives","BNBF0:USTF0",1754590265887,0.85748354,775.54,774.91,0.22440176]
["bitfinex-derivatives","BNBF0:USTF0",1754590266085,0.85748354,775.53,774.91,0.22440176]
["bitfinex-derivatives","BNBF0:USTF0",1754590266383,0.85500434,775.52,774.91,0.22440176]
["bitfinex-derivatives","BNBF0:USTF0",1754590266681,0.85500434,775.51,774.91,0.22440176]
["bitfinex-derivatives","BNBF0:USTF0",1754590266881,0.85500434,775.5,774.91,0.22440176]
["bitfinex-derivatives","BNBF0:USTF0",1754590267082,0.85500434,775.49,774.91,0.22440176]
["bitfinex-derivatives","BNBF0:USTF0",1754590267285,0.85500434,775.48,774.91,0.22440176]
["bitfinex-derivatives","BNBF0:USTF0",1754590267485,0.822,775.57,774.91,0.22440176]
["bitfinex-derivatives","BNBF0:USTF0",1754590267782,0.85474508,775.56,774.91,0.22440176]
["bitfinex-derivatives","BNBF0:USTF0",1754590268084,0.85474508,775.55,774.91,0.22440176]
["bitfinex-derivatives","BNBF0:USTF0",1754590268284,0.85474508,775.54,774.91,0.22440176]
["bitfinex-derivatives","BNBF0:USTF0",1754590268483,0.822,775.57,774.91,0.22440176]
["bitfinex-derivatives","BNBF0:USTF0",1754590268484,0.85474508,775.53,774.91,0.22440176]
["bitfinex-derivatives","BNBF0:USTF0",1754590268682,0.85474508,775.52,774.91,0.22440176]
["bitfinex-derivatives","BNBF0:USTF0",1754590268882,0.85474508,775.51,774.91,0.22440176]
["bitfinex-derivatives","BNBF0:USTF0",1754590269081,0.85474508,775.5,774.91,0.22440176]
["bitfinex-derivatives","BNBF0:USTF0",1754590269281,0.85474508,775.49,774.91,0.22440176]
["bitfinex-derivatives","BNBF0:USTF0",1754590269487,0.822,775.57,774.91,0.22440176]
["bitfinex-derivatives","BNBF0:USTF0",1754590269785,0.85432275,775.56,774.91,0.22440176]
["bitfinex-derivatives","BNBF0:USTF0",1754590269985,0.85432275,775.55,774.91,0.22440176]
["bitfinex-derivatives","BNBF0:USTF0",1754590270184,0.85432275,775.54,774.91,0.22440176]
["bitfinex-derivatives","BNBF0:USTF0",1754590270382,0.85432275,775.53,774.91,0.22440176]
["bitfinex-derivatives","BNBF0:USTF0",1754590270681,0.85432275,775.52,774.91,0.22440176]
["bitfinex-derivatives","BNBF0:USTF0",1754590270882,0.85432275,775.51,774.91,0.22440176]
["bitfinex-derivatives","BNBF0:USTF0",1754590271086,0.85432275,775.5,774.91,0.22440176]
["bitfinex-derivatives","BNBF0:USTF0",1754590271285,0.85432275,775.49,774.91,0.22440176]
["bitfinex-derivatives","BNBF0:USTF0",1754590271486,0.822,775.57,774.91,0.22440176]
["bitfinex-derivatives","BNBF0:USTF0",1754590271681,0.8539307,775.56,774.91,0.22440176]
["bitfinex-derivatives","BNBF0:USTF0",1754590271886,0.822,775.57,774.91,0.22440176]
["bitfinex-derivatives","BNBF0:USTF0",1754590283989,0.822,775.57,774.91,1.0868244]
["bitfinex-derivatives","BNBF0:USTF0",1754590284392,0.822,775.57,774.92,0.86242264]
["bitfinex-derivatives","BNBF0:USTF0",1754590285093,0.822,775.57,774.93,0.86242264]
["bitfinex-derivatives","BNBF0:USTF0",1754590285795,0.822,775.57,774.94,0.86242264]
["bitfinex-derivatives","BNBF0:USTF0",1754590286697,0.822,775.57,774.95,0.86242264]
["bitfinex-derivatives","BNBF0:USTF0",1754590287196,0.967,775.56,774.95,0.86242264]
["bitfinex-derivatives","BNBF0:USTF0",1754590287393,0.967,775.56,774.96,0.86242264]
["bitfinex-derivatives","BNBF0:USTF0",1754590287594,0.967,775.56,775.01,0.86242264]
["bitfinex-derivatives","BNBF0:USTF0",1754590288396,0.967,775.56,775.02,0.86242264]
["bitfinex-derivatives","BNBF0:USTF0",1754590292398,0.967,775.56,775.03,0.86242264]
["bitfinex-derivatives","BNBF0:USTF0",1754590293799,0.967,775.56,775.08,0.86242264]
["bitfinex-derivatives","BNBF0:USTF0",1754590295500,0.967,775.56,775.1,0.86242264]
["bitfinex-derivatives","BNBF0:USTF0",1754590296296,0.967,775.56,775.11,0.86242264]
["bitfinex-derivatives","BNBF0:USTF0",1754590296499,0.967,775.56,775.12,0.86242264]
["bitfinex-derivatives","BNBF0:USTF0",1754590297196,0.967,775.56,774.95,0.86242264]
["bitfinex-derivatives","BNBF0:USTF0",1754590297399,0.967,775.56,775.12,0.86242264]
["bitfinex-derivatives","BNBF0:USTF0",1754590297899,0.967,775.56,775.13,0.86242264]
["bitfinex-derivatives","BNBF0:USTF0",1754590299201,0.967,775.56,775.18,0.86242264]
["bitfinex-derivatives","BNBF0:USTF0",1754590299401,0.967,775.56,775.15,0.86242264]
["bitfinex-derivatives","BNBF0:USTF0",1754590299898,0.967,775.56,775.12,0.86242264]
["bitfinex-derivatives","BNBF0:USTF0",1754590300102,0.967,775.56,775.11,0.86242264]
["bitfinex-derivatives","BNBF0:USTF0",1754590300399,0.967,775.56,775.12,0.86242264]
["bitfinex-derivatives","BNBF0:USTF0",1754590302099,0.967,775.56,775.11,0.86242264]
["bitfinex-derivatives","BNBF0:USTF0",1754590302600,0.967,775.56,775.12,0.86242264]
["bitfinex-derivatives","BNBF0:USTF0",1754590302798,0.967,775.56,775.13,0.86242264]
["bitfinex-derivatives","BNBF0:USTF0",1754590303097,0.967,775.56,774.91,0.22440176]
["bitfinex-derivatives","BNBF0:USTF0",1754590303098,0.967,775.56,775.14,0.86242264]
["bitfinex-derivatives","BNBF0:USTF0",1754590304000,0.967,775.56,775.15,0.86242264]
["bitfinex-derivatives","BNBF0:USTF0",1754590304700,0.967,775.56,775.17,0.86242264]
["bitfinex-derivatives","BNBF0:USTF0",1754590304904,0.967,775.56,775.16,0.86242264]
["bitfinex-derivatives","BNBF0:USTF0",1754590305503,0.967,775.56,775.11,0.86242264]
["bitfinex-derivatives","BNBF0:USTF0",1754590305901,0.967,775.56,775.08,0.86242264]
["bitfinex-derivatives","BNBF0:USTF0",1754590306100,0.967,775.56,775.02,0.86242264]
["bitfinex-derivatives","BNBF0:USTF0",1754590307904,0.784,775.55,775.02,0.86242264]
["bitfinex-derivatives","BNBF0:USTF0",1754590308299,0.784,775.55,775.03,0.86242264]
["bitfinex-derivatives","BNBF0:USTF0",1754590309703,0.784,775.55,775.04,0.86242264]
["bitfinex-derivatives","BNBF0:USTF0",1754590310701,0.784,775.55,775.02,0.86242264]
["bitfinex-derivatives","BNBF0:USTF0",1754590311204,0.784,775.55,774.97,0.86242264]
["bitfinex-derivatives","BNBF0:USTF0",1754590311401,0.784,775.55,774.98,0.86242264]
["bitfinex-derivatives","BNBF0:USTF0",1754590311802,0.784,775.55,774.97,0.86242264]
["bitfinex-derivatives","BNBF0:USTF0",1754590315810,0.784,775.55,774.98,0.86242264]
["bitfinex-derivatives","BNBF0:USTF0",1754590317311,0.784,775.55,775.0,0.86242264]
["bitfinex-derivatives","BNBF0:USTF0",1754590317512,0.784,775.55,775.01,0.86242264]
["bitfinex-derivatives","BNBF0:USTF0",1754590318113,0.784,775.55,775.02,0.86242264]
["bitfinex-derivatives","BNBF0:USTF0",1754590318713,0.784,775.55,775.03,0.86242264]
["bitfinex-derivatives","BNBF0:USTF0",1754590319110,0.784,775.55,775.04,0.86242264]
["bitfinex-derivatives","BNBF0:USTF0",1754590319413,0.784,775.55,775.05,0.86242264]
["bitfinex-derivatives","BNBF0:USTF0",1754590321814,0.784,775.55,775.06,0.86242264]
["bitfinex-derivatives","BNBF0:USTF0",1754590322315,0.784,775.55,775.07,0.86242264]
["bitfinex-derivatives","BNBF0:USTF0",1754590322615,0.784,775.55,775.06,0.86242264]
["bitfinex-derivatives","BNBF0:USTF0",1754590323015,0.784,775.55,775.07,0.86242264]
["bitfinex-derivatives","BNBF0:USTF0",1754590323318,0.784,775.55,775.08,0.86242264]
["bitfinex-derivatives","BNBF0:USTF0",1754590324118,0.784,775.55,775.09,0.86242264]
["bitfinex-derivatives","BNBF0:USTF0",1754590325318,0.784,775.55,775.1,0.86242264]
["bitfinex-derivatives","BNBF0:USTF0",1754590326118,0.784,775.55,774.91,0.22440176]
["bitfinex-derivatives","BNBF0:USTF0",1754590326119,0.784,775.55,775.11,0.86242264]
["bitfinex-derivatives","BNBF0:USTF0",1754590326416,0.784,775.55,775.13,0.86242264]
["bitfinex-derivatives","BNBF0:USTF0",1754590326819,0.784,775.55,775.12,0.86242264]
["bitfinex-derivatives","BNBF0:USTF0",1754590327119,0.784,775.55,775.13,0.86242264]
["bitfinex-derivatives","BNBF0:USTF0",1754590327319,0.784,775.55,775.14,0.86242264]
["bitfinex-derivatives","BNBF0:USTF0",1754590327822,0.784,775.55,775.15,0.86242264]
["bitfinex-derivatives","BNBF0:USTF0",1754590328420,0.784,775.55,775.16,0.86242264]
["bitfinex-derivatives","BNBF0:USTF0",1754590329020,0.93,775.54,775.17,0.86242264]
["bitfinex-derivatives","BNBF0:USTF0",1754590329417,0.93,775.54,775.18,0.86242264]
["bitfinex-derivatives","BNBF0:USTF0",1754590330522,0.93,775.54,775.19,0.86242264]
["bitfinex-derivatives","BNBF0:USTF0",1754590330721,0.93,775.54,774.99,0.86242264]
["bitfinex-derivatives","BNBF0:USTF0",1754590331418,0.93,775.54,775.24,0.86242264]
["bitfinex-derivatives","BNBF0:USTF0",1754590331723,0.93,775.54,775.22,0.86242264]
["bitfinex-derivatives","BNBF0:USTF0",1754590331920,0.93,775.54,774.91,0.22440176]
["bitfinex-derivatives","BNBF0:USTF0",1754590331921,0.93,775.54,775.17,0.86242264]
["bitfinex-derivatives","BNBF0:USTF0",1754590332221,0.93,775.54,775.16,0.86242264]
["bitfinex-derivatives","BNBF0:USTF0",1754590332415,0.93,775.54,775.17,0.86242264]
["bitfinex-derivatives","BNBF0:USTF0",1754590333121,0.93,775.54,775.18,0.86242264]
["bitfinex-derivatives","BNBF0:USTF0",1754590333417,0.93,775.54,775.19,0.86242264]
["bitfinex-derivatives","BNBF0:USTF0",1754590333921,0.93,775.54,775.2,0.86242264]
["bitfinex-derivatives","BNBF0:USTF0",1754590334717,0.93,775.54,775.21,0.86242264]
["bitfinex-derivatives","BNBF0:USTF0",1754590335218,0.93,775.54,775.2,0.86242264]
["bitfinex-derivatives","BNBF0:USTF0",1754590335521,0.93,775.54,775.21,0.86242264]
["bitfinex-derivatives","BNBF0:USTF0",1754590335917,0.93,775.54,775.22,0.86242264]
["bitfinex-derivatives","BNBF0:USTF0",1754590337118,0.93,775.54,774.91,0.22440176]
["bitfinex-derivatives","BNBF0:USTF0",1754590337119,0.93,775.54,775.24,0.86242264]
["bitfinex-derivatives","BNBF0:USTF0",1754590338320,0.93,775.54,775.25,0.86242264]
["bitfinex-derivatives","BNBF0:USTF0",1754590338920,0.93,775.54,775.24,0.86242264]
["bitfinex-derivatives","BNBF0:USTF0",1754590339319,0.93,775.54,775.25,0.86242264]
["bitfinex-derivatives","BNBF0:USTF0",1754590339720,0.93,775.54,775.31,0.86242264]
["bitfinex-derivatives","BNBF0:USTF0",1754590340124,0.93,775.54,775.33,0.86242264]
["bitfinex-derivatives","BNBF0:USTF0",1754590340320,0.93,775.54,775.35,0.86242264]
["bitfinex-derivatives","BNBF0:USTF0",1754590340520,0.93,775.54,775.36,0.86242264]
["bitfinex-derivatives","BNBF0:USTF0",1754590341421,0.93,775.54,775.21,1.1457652]
["bitfinex-derivatives","BNBF0:USTF0",1754590341422,0.93,775.54,775.37,0.86242264]
["bitfinex-derivatives","BNBF0:USTF0",1754590341623,0.93,775.54,775.36,0.86242264]
["bitfinex-derivatives","BNBF0:USTF0",1754590341924,0.93,775.54,775.35,0.86242264]
["bitfinex-derivatives","BNBF0:USTF0",1754590342124,0.93,775.54,775.3,0.86242264]
["bitfinex-derivatives","BNBF0:USTF0",1754590342324,0.93,775.54,775.26,0.86242264]
["bitfinex-derivatives","BNBF0:USTF0",1754590342526,0.93,775.54,775.23,0.86242264]
["bitfinex-derivatives","BNBF0:USTF0",1754590344124,0.93,775.54,775.24,0.86242264]
["bitfinex-derivatives","BNBF0:USTF0",1754590346629,0.93,775.54,775.23,0.86242264]
["bitfinex-derivatives","BNBF0:USTF0",1754590347836,0.93,775.54,775.24,0.86242264]
["bitfinex-derivatives","BNBF0:USTF0",1754590352139,0.93,775.54,775.27,0.86242264]
["bitfinex-derivatives","BNBF0:USTF0",1754590352339,0.93,775.54,775.29,0.86242264]
["bitfinex-derivatives","BNBF0:USTF0",1754590352838,0.93,775.54,775.28,0.86242264]
["bitfinex-derivatives","BNBF0:USTF0",1754590353043,0.93,775.54,775.29,0.86242264]
["bitfinex-derivatives","BNBF0:USTF0",1754590354943,0.93,775.54,775.3,0.86242264]
["bitfinex-derivatives","BNBF0:USTF0",1754590355144,0.93,775.54,775.29,0.86242264]
["bitfinex-derivatives","BNBF0:USTF0",1754590355640,0.93,775.54,775.27,0.86242264]
["bitfinex-derivatives","BNBF0:USTF0",1754590355843,0.93,775.54,775.26,0.86242264]
["bitfinex-derivatives","BNBF0:USTF0",1754590356541,0.93,775.54,775.25,0.86242264]
["bitfinex-derivatives","BNBF0:USTF0",1754590356740,0.93,775.54,775.24,0.86242264]
["bitfinex-derivatives","BNBF0:USTF0",1754590357445,0.93,775.54,775.23,0.86242264]
["bitfinex-derivatives","BNBF0:USTF0",1754590357844,0.93,775.54,775.22,0.86242264]
["bitfinex-derivatives","BNBF0:USTF0",1754590358045,0.93,775.54,775.23,0.86242264]
["bitfinex-derivatives","BNBF0:USTF0",1754590358444,0.93,775.54,775.24,0.86242264]
["bitfinex-derivatives","BNBF0:USTF0",1754590360242,0.93,775.54,775.25,0.86242264]
["bitfinex-derivatives","BNBF0:USTF0",1754590362349,0.93,775.54,775.26,0.86242264]
["bitfinex-derivatives","BNBF0:USTF0",1754590363046,0.957,775.53,775.26,0.86242264]
["bitfinex-derivatives","BNBF0:USTF0",1754590363448,0.957,775.53,775.27,0.86242264]
["bitfinex-derivatives","BNBF0:USTF0",1754590363845,0.957,775.53,775.26,0.86242264]
["bitfinex-derivatives","BNBF0:USTF0",1754590364045,0.957,775.53,775.27,0.86242264]
["bitfinex-derivatives","BNBF0:USTF0",1754590364745,0.957,775.53,775.28,0.86242264]
["bitfinex-derivatives","BNBF0:USTF0",1754590365451,0.957,775.53,775.29,0.86242264]
["bitfinex-derivatives","BNBF0:USTF0",1754590365648,0.957,775.53,775.31,0.86242264]
["bitfinex-derivatives","BNBF0:USTF0",1754590366047,0.957,775.53,775.32,0.86242264]
["bitfinex-derivatives","BNBF0:USTF0",1754590366552,0.957,775.53,775.35,0.86242264]
["bitfinex-derivatives","BNBF0:USTF0",1754590367646,0.957,775.53,775.34,0.86242264]
["bitfinex-derivatives","BNBF0:USTF0",1754590368350,0.957,775.53,775.33,0.86242264]
["bitfinex-derivatives","BNBF0:USTF0",1754590369150,0.957,775.53,775.34,0.86242264]
["bitfinex-derivatives","BNBF0:USTF0",1754590369652,0.957,775.53,775.33,0.86242264]
["bitfinex-derivatives","BNBF0:USTF0",1754590369851,0.957,775.53,775.34,0.86242264]
["bitfinex-derivatives","BNBF0:USTF0",1754590371855,0.957,775.53,775.25,0.86242264]
["bitfinex-derivatives","BNBF0:USTF0",1754590372051,0.957,775.53,775.19,0.86242264]
["bitfinex-derivatives","BNBF0:USTF0",1754590372351,0.957,775.53,775.15,0.86242264]
["bitfinex-derivatives","BNBF0:USTF0",1754590372552,0.957,775.53,775.1,0.86242264]
["bitfinex-derivatives","BNBF0:USTF0",1754590372759,1.084,775.52,775.1,0.86242264]
["bitfinex-derivatives","BNBF0:USTF0",1754590372953,1.084,775.52,775.11,0.86242264]
["bitfinex-derivatives","BNBF0:USTF0",1754590373152,1.084,775.52,775.1,0.86242264]
["bitfinex-derivatives","BNBF0:USTF0",1754590374854,1.084,775.52,775.09,0.86242264]
["bitfinex-derivatives","BNBF0:USTF0",1754590376154,1.084,775.52,775.11,0.86242264]
["bitfinex-derivatives","BNBF0:USTF0",1754590376354,1.084,775.52,775.1,0.86242264]
["bitfinex-derivatives","BNBF0:USTF0",1754590377458,1.084,775.52,775.09,0.86242264]
["bitfinex-derivatives","BNBF0:USTF0",1754590378156,1.084,775.52,775.07,0.86242264]
["bitfinex-derivatives","BNBF0:USTF0",1754590378360,1.084,775.52,774.91,0.22440176]
["bitfinex-derivatives","BNBF0:USTF0",1754590378361,1.084,775.52,775.05,0.86242264]
["bitfinex-derivatives","BNBF0:USTF0",1754590378854,1.084,775.52,774.99,0.86242264]
["bitfinex-derivatives","BNBF0:USTF0",1754590379153,1.084,775.52,774.91,0.22440176]
["bitfinex-derivatives","BNBF0:USTF0",1754590379154,1.084,775.52,774.98,0.86242264]
["bitfinex-derivatives","BNBF0:USTF0",1754590379356,1.084,775.52,774.97,0.86242264]
["bitfinex-derivatives","BNBF0:USTF0",1754590379656,1.084,775.52,774.95,0.86242264]
["bitfinex-derivatives","BNBF0:USTF0",1754590379856,1.084,775.52,774.96,0.86242264]
["bitfinex-derivatives","BNBF0:USTF0",1754590380253,1.084,775.52,774.95,0.86242264]
["bitfinex-derivatives","BNBF0:USTF0",1754590380654,1.084,775.52,774.94,0.86242264]
["bitfinex-derivatives","BNBF0:USTF0",1754590380851,1.084,775.52,774.95,0.86242264]
["bitfinex-derivatives","BNBF0:USTF0",1754590381356,1.084,775.52,774.91,0.22440176]
["bitfinex-derivatives","BNBF0:USTF0",1754590386857,1.084,775.52,774.74,0.86242264]
["bitfinex-derivatives","BNBF0:USTF0",1754590387057,0.858544,775.51,774.72,0.86242264]
["bitfinex-derivatives","BNBF0:USTF0",1754590387260,0.858544,775.5,774.77,0.22445314]
["bitfinex-derivatives","BNBF0:USTF0",1754590387458,0.858544,775.49,774.77,0.22445314]
["bitfinex-derivatives","BNBF0:USTF0",1754590387656,0.858544,775.48,774.77,0.22445314]
["bitfinex-derivatives","BNBF0:USTF0",1754590387860,0.858544,775.47,774.77,0.22445314]
["bitfinex-derivatives","BNBF0:USTF0",1754590388161,1.084,775.52,774.77,0.22445314]
["bitfinex-derivatives","BNBF0:USTF0",1754590388461,0.85796855,775.51,774.77,0.22445314]
["bitfinex-derivatives","BNBF0:USTF0",1754590388656,0.85796855,775.5,774.77,0.22445314]
["bitfinex-derivatives","BNBF0:USTF0",1754590388858,0.85796855,775.49,774.77,0.22445314]
["bitfinex-derivatives","BNBF0:USTF0",1754590389157,0.85796855,775.48,774.77,0.22445314]
["bitfinex-derivatives","BNBF0:USTF0",1754590389361,0.85796855,775.47,774.77,0.22445314]
["bitfinex-derivatives","BNBF0:USTF0",1754590389558,0.85796855,775.46,774.77,0.22445314]
["bitfinex-derivatives","BNBF0:USTF0",1754590389861,0.85796855,775.45,774.77,0.22445314]
["bitfinex-derivatives","BNBF0:USTF0",1754590390062,1.084,775.52,774.77,0.22445314]
["bitfinex-derivatives","BNBF0:USTF0",1754590390258,0.85741177,775.51,774.77,0.22445314]
["bitfinex-derivatives","BNBF0:USTF0",1754590390463,0.85741177,775.5,774.77,0.22445314]
["bitfinex-derivatives","BNBF0:USTF0",1754590390663,0.85741177,775.49,774.77,0.22445314]
["bitfinex-derivatives","BNBF0:USTF0",1754590390960,0.85741177,775.48,774.77,0.22445314]
["bitfinex-derivatives","BNBF0:USTF0",1754590391158,0.85741177,775.47,774.77,0.22445314]
["bitfinex-derivatives","BNBF0:USTF0",1754590391662,0.85724839,775.46,774.77,0.22445314]
["bitfinex-derivatives","BNBF0:USTF0",1754590391865,0.85724839,775.45,774.77,0.22445314]
["bitfinex-derivatives","BNBF0:USTF0",1754590392065,0.85724839,775.44,774.77,0.22445314]
["bitfinex-derivatives","BNBF0:USTF0",1754590392264,1.084,775.52,774.77,0.22445314]
["bitfinex-derivatives","BNBF0:USTF0",1754590392464,0.85704846,775.51,774.77,0.22445314]
["bitfinex-derivatives","BNBF0:USTF0",1754590392667,0.85704846,775.5,774.77,0.22445314]
["bitfinex-derivatives","BNBF0:USTF0",1754590392863,0.85704846,775.49,774.77,0.22445314]
["bitfinex-derivatives","BNBF0:USTF0",1754590393066,0.85704846,775.48,774.77,0.22445314]
["bitfinex-derivatives","BNBF0:USTF0",1754590393269,0.85704846,775.47,774.77,0.22445314]
["bitfinex-derivatives","BNBF0:USTF0",1754590393563,1.084,775.52,774.77,0.22445314]
["bitfinex-derivatives","BNBF0:USTF0",1754590393564,0.85687851,775.46,774.77,0.22445314]
["bitfinex-derivatives","BNBF0:USTF0",1754590393767,0.85687851,775.45,774.77,0.22445314]
["bitfinex-derivatives","BNBF0:USTF0",1754590393968,1.084,775.52,774.77,0.22445314]
["bitfinex-derivatives","BNBF0:USTF0",1754590394168,0.85672571,775.51,774.77,0.22445314]
["bitfinex-derivatives","BNBF0:USTF0",1754590394468,0.85672571,775.5,774.77,0.22445314]
["bitfinex-derivatives","BNBF0:USTF0",1754590394665,0.85672571,775.49,774.77,0.22445314]
["bitfinex-derivatives","BNBF0:USTF0",1754590394870,0.85672571,775.48,774.77,0.22445314]
["bitfinex-derivatives","BNBF0:USTF0",1754590395067,0.85672571,775.47,774.77,0.22445314]
["bitfinex-derivatives","BNBF0:USTF0",1754590395266,0.85672571,775.46,774.77,0.22445314]
["bitfinex-derivatives","BNBF0:USTF0",1754590395469,0.85672571,775.45,774.79,0.86242264]
["bitfinex-derivatives","BNBF0:USTF0",1754590395668,1.084,775.52,774.78,0.86242264]
["bitfinex-derivatives","BNBF0:USTF0",1754590395867,1.084,775.52,774.84,0.86242264]
["bitfinex-derivatives","BNBF0:USTF0",1754590396469,1.084,775.52,774.87,0.86242264]
["bitfinex-derivatives","BNBF0:USTF0",1754590396867,1.084,775.52,774.86,0.86242264]
["bitfinex-derivatives","BNBF0:USTF0",1754590397073,1.084,775.52,774.87,0.86242264]
["bitfinex-derivatives","BNBF0:USTF0",1754590397573,1.084,775.52,774.77,0.22445314]
["bitfinex-derivatives","BNBF0:USTF0",1754590397574,1.084,775.52,774.88,0.86242264]
["bitfinex-derivatives","BNBF0:USTF0",1754590397770,1.084,775.52,774.87,0.86242264]
["bitfinex-derivatives","BNBF0:USTF0",1754590398173,1.084,775.52,774.88,0.86242264]
["bitfinex-derivatives","BNBF0:USTF0",1754590399574,1.084,775.52,774.86,0.86242264]
["bitfinex-derivatives","BNBF0:USTF0",1754590400576,1.084,775.52,774.77,0.22445314]
["bitfinex-derivatives","BNBF0:USTF0",1754590400577,1.084,775.52,774.85,0.86242264]
["bitfinex-derivatives","BNBF0:USTF0",1754590401279,1.084,775.52,774.86,0.86242264]
["bitfinex-derivatives","BNBF0:USTF0",1754590401879,1.084,775.52,774.84,0.86242264]
["bitfinex-derivatives","BNBF0:USTF0",1754590402379,1.084,775.52,774.81,0.86242264]
["bitfinex-derivatives","BNBF0:USTF0",1754590402574,1.084,775.52,774.82,0.86242264]
["bitfinex-derivatives","BNBF0:USTF0",1754590404176,1.084,775.52,774.83,0.86242264]
["bitfinex-derivatives","BNBF0:USTF0",1754590404576,1.084,775.52,774.82,0.86242264]
["bitfinex-derivatives","BNBF0:USTF0",1754590404981,1.084,775.52,774.83,0.86242264]
["bitfinex-derivatives","BNBF0:USTF0",1754590405181,1.084,775.52,774.84,0.86242264]
["bitfinex-derivatives","BNBF0:USTF0",1754590406281,1.084,775.52,774.86,0.86242264]
["bitfinex-derivatives","BNBF0:USTF0",1754590407174,1.084,775.52,774.87,0.86242264]
["bitfinex-derivatives","BNBF0:USTF0",1754590407576,0.912,775.51,774.87,0.86242264]
["bitfinex-derivatives","BNBF0:USTF0",1754590409278,0.912,775.51,774.88,0.86242264]
["bitfinex-derivatives","BNBF0:USTF0",1754590410378,0.912,775.51,774.87,0.86242264]
["bitfinex-derivatives","BNBF0:USTF0",1754590410582,0.912,775.51,774.77,0.22445314]
["bitfinex-derivatives","BNBF0:USTF0",1754590414796,0.921,775.5,774.77,0.22445314]
["bitfinex-derivatives","BNBF0:USTF0",1754590418599,0.921,775.5,774.82,0.86242264]
["bitfinex-derivatives","BNBF0:USTF0",1754590418799,0.921,775.5,774.81,0.86242264]
["bitfinex-derivatives","BNBF0:USTF0",1754590420200,0.921,775.5,774.82,0.86242264]
["bitfinex-derivatives","BNBF0:USTF0",1754590421599,0.921,775.5,774.81,0.86242264]
["bitfinex-derivatives","BNBF0:USTF0",1754590421897,0.85798677,775.49,774.77,0.22445314]
["bitfinex-derivatives","BNBF0:USTF0",1754590422094,0.85798677,775.48,774.77,0.22445314]
["bitfinex-derivatives","BNBF0:USTF0",1754590422297,0.85798677,775.47,774.77,0.22445314]
["bitfinex-derivatives","BNBF0:USTF0",1754590422499,0.85798677,775.46,774.77,0.22445314]
["bitfinex-derivatives","BNBF0:USTF0",1754590422697,0.85798677,775.45,774.77,0.22445314]
["bitfinex-derivatives","BNBF0:USTF0",1754590422901,0.85798677,775.44,774.77,0.22445314]
["bitfinex-derivatives","BNBF0:USTF0",1754590423198,0.921,775.5,774.77,0.22445314]
["bitfinex-derivatives","BNBF0:USTF0",1754590423406,0.85805019,775.49,774.77,0.22445314]
["bitfinex-derivatives","BNBF0:USTF0",1754590423602,0.85805019,775.48,774.77,0.22445314]
["bitfinex-derivatives","BNBF0:USTF0",1754590423802,0.85805019,775.47,774.77,0.22445314]
["bitfinex-derivatives","BNBF0:USTF0",1754590424003,0.85805019,775.46,774.61,0.86242264]
["bitfinex-derivatives","BNBF0:USTF0",1754590424204,0.85805019,775.45,774.67,0.22447847]
["bitfinex-derivatives","BNBF0:USTF0",1754590424404,0.85805019,775.44,774.67,0.22447847]
["bitfinex-derivatives","BNBF0:USTF0",1754590424600,0.85805019,775.43,774.67,0.22447847]
["bitfinex-derivatives","BNBF0:USTF0",1754590426005,0.85805019,775.43,774.45,0.86242264]
["bitfinex-derivatives","BNBF0:USTF0",1754590426206,0.85805019,775.43,774.54,0.22451758]
["bitfinex-derivatives","BNBF0:USTF0",1754590426602,0.85805019,775.43,774.34,0.86242264]
["bitfinex-derivatives","BNBF0:USTF0",1754590426804,2.02891062,775.44,774.32,0.86242264]
["bitfinex-derivatives","BNBF0:USTF0",1754590427102,1.72404498,775.43,774.42,0.22453569]
["bitfinex-derivatives","BNBF0:USTF0",1754590427302,0.85813436,775.42,774.42,0.22453569]
["bitfinex-derivatives","BNBF0:USTF0",1754590427507,1.72404498,775.42,774.42,0.22453569]
["bitfinex-derivatives","BNBF0:USTF0",1754590427807,0.85813436,775.41,774.42,0.22453569]
["bitfinex-derivatives","BNBF0:USTF0",1754590428006,0.85813436,775.4,774.42,0.22453569]
["bitfinex-derivatives","BNBF0:USTF0",1754590428204,0.85813436,775.39,774.42,0.22453569]
["bitfinex-derivatives","BNBF0:USTF0",1754590428405,0.85813436,775.38,774.42,0.22453569]
["bitfinex-derivatives","BNBF0:USTF0",1754590428606,0.85813436,775.37,774.42,0.22453569]
["bitfinex-derivatives","BNBF0:USTF0",1754590428907,0.85813436,775.36,774.42,0.22453569]
["bitfinex-derivatives","BNBF0:USTF0",1754590429105,0.85813436,775.35,774.42,0.22453569]
["bitfinex-derivatives","BNBF0:USTF0",1754590429304,0.85813436,775.34,774.42,0.22453569]
["bitfinex-derivatives","BNBF0:USTF0",1754590429504,0.85813436,775.33,774.42,0.22453569]
["bitfinex-derivatives","BNBF0:USTF0",1754590429703,1.163,775.44,774.42,0.22453569]
["bitfinex-derivatives","BNBF0:USTF0",1754590429704,0.8581877,775.32,774.42,0.22453569]
["bitfinex-derivatives","BNBF0:USTF0",1754590430008,0.8581877,775.31,774.42,0.22453569]
["bitfinex-derivatives","BNBF0:USTF0",1754590430208,0.8581877,775.3,774.42,0.22453569]
["bitfinex-derivatives","BNBF0:USTF0",1754590430404,0.8581877,775.29,774.43,0.86242264]
["bitfinex-derivatives","BNBF0:USTF0",1754590430608,0.8581877,775.28,774.43,0.86242264]
["bitfinex-derivatives","BNBF0:USTF0",1754590430808,0.8581877,775.27,774.45,0.86242264]
["bitfinex-derivatives","BNBF0:USTF0",1754590431008,0.8581877,775.26,774.45,0.86242264]
["bitfinex-derivatives","BNBF0:USTF0",1754590431210,0.8581877,775.25,774.46,0.86242264]
["bitfinex-derivatives","BNBF0:USTF0",1754590431409,0.8581877,775.24,774.47,0.86242264]
["bitfinex-derivatives","BNBF0:USTF0",1754590431608,0.8581877,775.23,774.47,0.86242264]
["bitfinex-derivatives","BNBF0:USTF0",1754590431806,0.8581877,775.22,774.48,0.86242264]
["bitfinex-derivatives","BNBF0:USTF0",1754590432109,0.8581877,775.21,774.48,0.86242264]
["bitfinex-derivatives","BNBF0:USTF0",1754590432307,0.8581877,775.21,774.42,0.22453569]
["bitfinex-derivatives","BNBF0:USTF0",1754590432308,0.8581877,775.2,774.5,0.86242264]
["bitfinex-derivatives","BNBF0:USTF0",1754590432508,0.8581877,775.19,774.5,0.86242264]
["bitfinex-derivatives","BNBF0:USTF0",1754590432707,1.163,775.44,774.55,0.86242264]
["bitfinex-derivatives","BNBF0:USTF0",1754590432906,0.85790763,775.43,774.55,0.86242264]
["bitfinex-derivatives","BNBF0:USTF0",1754590433106,0.85790763,775.42,774.55,0.86242264]
["bitfinex-derivatives","BNBF0:USTF0",1754590433306,0.85790763,775.41,774.55,0.86242264]
["bitfinex-derivatives","BNBF0:USTF0",1754590433508,0.85790763,775.4,774.55,0.86242264]
["bitfinex-derivatives","BNBF0:USTF0",1754590433706,0.85790763,775.39,774.55,0.86242264]
["bitfinex-derivatives","BNBF0:USTF0",1754590433906,0.85790763,775.38,774.55,0.86242264]
["bitfinex-derivatives","BNBF0:USTF0",1754590434210,0.85790763,775.37,774.55,0.86242264]
["bitfinex-derivatives","BNBF0:USTF0",1754590434406,1.163,775.44,774.56,0.86242264]
["bitfinex-derivatives","BNBF0:USTF0",1754590434710,0.85676262,775.43,774.56,0.86242264]
["bitfinex-derivatives","BNBF0:USTF0",1754590434904,0.85676262,775.42,774.56,0.86242264]
["bitfinex-derivatives","BNBF0:USTF0",1754590435110,0.85676262,775.41,774.56,0.86242264]
["bitfinex-derivatives","BNBF0:USTF0",1754590435411,1.163,775.44,774.56,0.86242264]
["bitfinex-derivatives","BNBF0:USTF0",1754590435710,1.163,775.44,774.58,0.86242264]
["bitfinex-derivatives","BNBF0:USTF0",1754590436008,1.163,775.44,774.59,0.86242264]
["bitfinex-derivatives","BNBF0:USTF0",1754590437511,1.163,775.44,774.58,0.86242264]
["bitfinex-derivatives","BNBF0:USTF0",1754590437710,1.163,775.44,774.57,0.86242264]
["bitfinex-derivatives","BNBF0:USTF0",1754590438106,1.163,775.44,774.58,0.86242264]
["bitfinex-derivatives","BNBF0:USTF0",1754590439013,0.85709253,775.43,774.6,0.86242264]
["bitfinex-derivatives","BNBF0:USTF0",1754590439309,0.85709253,775.42,774.6,0.86242264]
["bitfinex-derivatives","BNBF0:USTF0",1754590439508,1.163,775.44,774.62,0.86242264]
["bitfinex-derivatives","BNBF0:USTF0",1754590439712,0.85712882,775.43,774.62,0.86242264]
["bitfinex-derivatives","BNBF0:USTF0",1754590440012,1.163,775.44,774.62,0.86242264]
["bitfinex-derivatives","BNBF0:USTF0",1754590442613,1.163,775.44,774.63,0.86242264]
["bitfinex-derivatives","BNBF0:USTF0",1754590442811,1.163,775.44,774.64,0.86242264]
["bitfinex-derivatives","BNBF0:USTF0",1754590443311,1.163,775.44,774.66,0.86242264]
["bitfinex-derivatives","BNBF0:USTF0",1754590443814,1.163,775.44,774.67,0.86242264]
["bitfinex-derivatives","BNBF0:USTF0",1754590444211,1.163,775.44,774.68,0.86242264]
["bitfinex-derivatives","BNBF0:USTF0",1754590445415,1.163,775.44,774.71,0.86242264]
["bitfinex-derivatives","BNBF0:USTF0",1754590445913,1.163,775.44,774.72,0.86348934]
["bitfinex-derivatives","BNBF0:USTF0",1754590446115,1.163,775.44,774.71,0.86348934]
["bitfinex-derivatives","BNBF0:USTF0",1754590448121,1.163,775.44,774.72,0.86348934]
["bitfinex-derivatives","BNBF0:USTF0",1754590448320,1.163,775.44,774.71,0.86348934]
["bitfinex-derivatives","BNBF0:USTF0",1754590448919,1.163,775.44,774.74,0.86348934]
["bitfinex-derivatives","BNBF0:USTF0",1754590449821,1.163,775.44,774.75,0.86348934]
["bitfinex-derivatives","BNBF0:USTF0",1754590452725,1.163,775.44,774.74,0.86348934]
["bitfinex-derivatives","BNBF0:USTF0",1754590452925,1.163,775.44,774.75,0.86348934]
["bitfinex-derivatives","BNBF0:USTF0",1754590453126,1.163,775.44,774.74,0.86348934]
["bitfinex-derivatives","BNBF0:USTF0",1754590453326,1.163,775.44,774.73,0.86348934]
["bitfinex-derivatives","BNBF0:USTF0",1754590454027,1.163,775.44,774.7,0.86348934]
["bitfinex-derivatives","BNBF0:USTF0",1754590454224,1.163,775.44,774.65,0.86348934]
["bitfinex-derivatives","BNBF0:USTF0",1754590454522,1.163,775.44,774.62,0.86348934]
["bitfinex-derivatives","BNBF0:USTF0",1754590455324,1.163,775.44,774.59,0.86348934]
["bitfinex-derivatives","BNBF0:USTF0",1754590455524,1.163,775.44,774.43,0.86348934]
["bitfinex-derivatives","BNBF0:USTF0",1754590455829,1.163,775.44,774.42,0.22453569]
["bitfinex-derivatives","BNBF0:USTF0",1754590458526,0.85734192,775.43,774.42,0.22453569]
["bitfinex-derivatives","BNBF0:USTF0",1754590458728,0.85734192,775.42,774.42,0.22453569]
["bitfinex-derivatives","BNBF0:USTF0",1754590458924,0.85734192,775.41,774.42,0.22453569]
["bitfinex-derivatives","BNBF0:USTF0",1754590459129,0.85734192,775.4,774.42,0.22453569]
["bitfinex-derivatives","BNBF0:USTF0",1754590459327,0.85734192,775.39,774.42,0.22453569]
["bitfinex-derivatives","BNBF0:USTF0",1754590459525,0.85734192,775.38,774.42,0.22453569]
["bitfinex-derivatives","BNBF0:USTF0",1754590459730,0.85734192,775.37,774.42,0.22453569]
["bitfinex-derivatives","BNBF0:USTF0",1754590460026,0.85734192,775.36,774.42,0.22453569]
["bitfinex-derivatives","BNBF0:USTF0",1754590460330,0.85734192,775.35,774.42,0.22453569]
["bitfinex-derivatives","BNBF0:USTF0",1754590460628,0.85734192,775.34,774.42,0.22453569]
["bitfinex-derivatives","BNBF0:USTF0",1754590460832,0.85734192,775.33,774.42,0.22453569]
["bitfinex-derivatives","BNBF0:USTF0",1754590461130,1.025,775.34,774.42,0.22453569]
["bitfinex-derivatives","BNBF0:USTF0",1754590461326,0.857309,775.33,774.42,0.22453569]
["bitfinex-derivatives","BNBF0:USTF0",1754590461528,0.857309,775.32,774.42,0.22453569]
["bitfinex-derivatives","BNBF0:USTF0",1754590461731,0.85718983,775.31,774.42,0.22453569]
["bitfinex-derivatives","BNBF0:USTF0",1754590461931,0.85718983,775.3,774.42,0.22453569]
["bitfinex-derivatives","BNBF0:USTF0",1754590462227,0.85719398,775.29,774.42,0.22453569]
["bitfinex-derivatives","BNBF0:USTF0",1754590462427,0.85719398,775.28,774.42,0.22453569]
["bitfinex-derivatives","BNBF0:USTF0",1754590462631,0.85719398,775.27,774.42,0.22453569]
["bitfinex-derivatives","BNBF0:USTF0",1754590462825,0.85719398,775.26,774.42,0.22453569]
["bitfinex-derivatives","BNBF0:USTF0",1754590463132,0.85719398,775.25,774.42,0.22453569]
["bitfinex-derivatives","BNBF0:USTF0",1754590463326,0.85719398,775.24,774.42,0.22453569]
["bitfinex-derivatives","BNBF0:USTF0",1754590463531,0.85719398,775.23,774.42,0.22453569]
["bitfinex-derivatives","BNBF0:USTF0",1754590463829,0.85719398,775.22,774.42,0.22453569]
["bitfinex-derivatives","BNBF0:USTF0",1754590464028,0.85719398,775.21,774.42,0.22453569]
["bitfinex-derivatives","BNBF0:USTF0",1754590464227,0.85719398,775.2,774.42,0.22453569]
["bitfinex-derivatives","BNBF0:USTF0",1754590464424,0.85719398,775.19,774.42,0.22453569]
["bitfinex-derivatives","BNBF0:USTF0",1754590464728,0.85960012,775.18,774.43,0.86348934]
["bitfinex-derivatives","BNBF0:USTF0",1754590464926,1.025,775.34,774.43,0.86348934]
["bitfinex-derivatives","BNBF0:USTF0",1754590465225,0.8595638,775.33,774.47,0.86348934]
["bitfinex-derivatives","BNBF0:USTF0",1754590465430,0.8595638,775.32,774.46,0.86348934]
["bitfinex-derivatives","BNBF0:USTF0",1754590465632,0.8595638,775.31,774.46,0.86348934]
["bitfinex-derivatives","BNBF0:USTF0",1754590465932,0.8595638,775.3,774.46,0.86348934]
["bitfinex-derivatives","BNBF0:USTF0",1754590466128,0.8595638,775.29,774.46,0.86348934]
["bitfinex-derivatives","BNBF0:USTF0",1754590466332,0.8595638,775.28,774.45,0.86348934]
["bitfinex-derivatives","BNBF0:USTF0",1754590466530,0.8595638,775.27,774.45,0.86348934]
["bitfinex-derivatives","BNBF0:USTF0",1754590466732,0.8595638,775.26,774.45,0.86348934]
["bitfinex-derivatives","BNBF0:USTF0",1754590466931,0.8595638,775.25,774.42,1.08802503]
["bitfinex-derivatives","BNBF0:USTF0",1754590467129,0.8595638,775.24,774.42,1.08802503]
["bitfinex-derivatives","BNBF0:USTF0",1754590467333,0.8595638,775.23,774.44,0.86348934]
["bitfinex-derivatives","BNBF0:USTF0",1754590467631,0.8595638,775.22,774.44,0.86348934]
["bitfinex-derivatives","BNBF0:USTF0",1754590467931,0.8595638,775.21,774.44,0.86348934]
["bitfinex-derivatives","BNBF0:USTF0",1754590468131,1.025,775.34,774.44,0.86348934]
["bitfinex-derivatives","BNBF0:USTF0",1754590468433,0.85970086,775.33,774.44,0.86348934]
["bitfinex-derivatives","BNBF0:USTF0",1754590468631,0.85970086,775.32,774.44,0.86348934]
["bitfinex-derivatives","BNBF0:USTF0",1754590468933,1.93570086,775.31,774.44,0.86348934]
["bitfinex-derivatives","BNBF0:USTF0",1754590469130,0.85970086,775.3,774.44,0.86348934]
["bitfinex-derivatives","BNBF0:USTF0",1754590469334,0.85970086,775.3,774.45,0.86348934]
["bitfinex-derivatives","BNBF0:USTF0",1754590470233,1.076,775.31,774.45,0.86348934]
["bitfinex-derivatives","BNBF0:USTF0",1754590470432,0.85986041,775.3,774.45,0.86348934]
["bitfinex-derivatives","BNBF0:USTF0",1754590470736,0.85986041,775.29,774.46,0.86348934]
["bitfinex-derivatives","BNBF0:USTF0",1754590471032,0.85986041,775.28,774.46,0.86348934]
["bitfinex-derivatives","BNBF0:USTF0",1754590471332,0.85986041,775.27,774.46,0.86348934]
["bitfinex-derivatives","BNBF0:USTF0",1754590471535,0.85986041,775.26,774.46,0.86348934]
["bitfinex-derivatives","BNBF0:USTF0",1754590471732,0.85986041,775.25,774.46,0.86348934]
["bitfinex-derivatives","BNBF0:USTF0",1754590471937,1.076,775.31,774.44,0.86348934]
["bitfinex-derivatives","BNBF0:USTF0",1754590472137,0.85986396,775.3,774.45,0.86348934]
["bitfinex-derivatives","BNBF0:USTF0",1754590472336,0.85986396,775.29,774.45,0.86348934]
["bitfinex-derivatives","BNBF0:USTF0",1754590472534,0.85986396,775.28,774.44,0.86348934]
["bitfinex-derivatives","BNBF0:USTF0",1754590472734,1.076,775.31,774.44,0.86348934]
["bitfinex-derivatives","BNBF0:USTF0",1754590472935,0.8599292,775.3,774.44,0.86348934]
["bitfinex-derivatives","BNBF0:USTF0",1754590473238,0.85996898,775.29,774.45,0.86348934]
["bitfinex-derivatives","BNBF0:USTF0",1754590473439,1.076,775.31,774.46,0.86348934]
["bitfinex-derivatives","BNBF0:USTF0",1754590473735,0.85997348,775.3,774.46,0.86348934]
["bitfinex-derivatives","BNBF0:USTF0",1754590473939,1.076,775.31,774.47,0.86348934]
["bitfinex-derivatives","BNBF0:USTF0",1754590474336,1.076,775.31,774.55,0.86348934]
["bitfinex-derivatives","BNBF0:USTF0",1754590476136,1.076,775.31,774.56,0.86348934]
["bitfinex-derivatives","BNBF0:USTF0",1754590478142,1.076,775.31,774.57,0.86348934]
["bitfinex-derivatives","BNBF0:USTF0",1754590479140,1.076,775.31,774.58,0.86348934]
["bitfinex-derivatives","BNBF0:USTF0",1754590479343,1.076,775.31,774.42,0.22453569]
["bitfinex-derivatives","BNBF0:USTF0",1754590479344,1.076,775.31,774.59,0.86348934]
["bitfinex-derivatives","BNBF0:USTF0",1754590479542,1.076,775.31,774.63,0.86348934]
["bitfinex-derivatives","BNBF0:USTF0",1754590479740,1.076,775.31,774.64,0.86348934]
["bitfinex-derivatives","BNBF0:USTF0",1754590480243,1.076,775.31,774.65,0.86348934]
["bitfinex-derivatives","BNBF0:USTF0",1754590481245,0.86095152,775.3,774.69,0.86348934]
["bitfinex-derivatives","BNBF0:USTF0",1754590481439,1.076,775.31,774.69,0.86348934]
["bitfinex-derivatives","BNBF0:USTF0",1754590481637,0.86098253,775.3,774.69,0.86348934]
["bitfinex-derivatives","BNBF0:USTF0",1754590481840,1.076,775.31,774.67,0.86348934]
["bitfinex-derivatives","BNBF0:USTF0",1754590482037,0.855,775.29,774.68,0.86348934]
["bitfinex-derivatives","BNBF0:USTF0",1754590484143,0.855,775.29,774.69,0.86348934]
["bitfinex-derivatives","BNBF0:USTF0",1754590484747,0.855,775.29,774.68,0.86348934]
["bitfinex-derivatives","BNBF0:USTF0",1754590488647,0.86107678,775.28,774.68,0.86348934]
["bitfinex-derivatives","BNBF0:USTF0",1754590488850,0.871,775.28,774.68,0.86348934]
["bitfinex-derivatives","BNBF0:USTF0",1754590490051,0.86110439,775.27,774.68,0.86348934]
["bitfinex-derivatives","BNBF0:USTF0",1754590490250,0.871,775.28,774.68,0.86348934]
["bitfinex-derivatives","BNBF0:USTF0",1754590490454,0.86113364,775.27,774.68,0.86348934]
["bitfinex-derivatives","BNBF0:USTF0",1754590490654,0.871,775.28,774.68,0.86348934]
["bitfinex-derivatives","BNBF0:USTF0",1754590490853,0.86113364,775.27,774.68,0.86348934]
["bitfinex-derivatives","BNBF0:USTF0",1754590491153,0.871,775.28,774.68,0.86348934]
["bitfinex-derivatives","BNBF0:USTF0",1754590491755,0.86127166,775.27,774.68,0.86348934]
["bitfinex-derivatives","BNBF0:USTF0",1754590492053,0.86150413,775.26,774.48,0.86348934]
["bitfinex-derivatives","BNBF0:USTF0",1754590492256,0.86150413,775.25,774.51,0.86348934]
["bitfinex-derivatives","BNBF0:USTF0",1754590492453,0.871,775.28,774.51,0.86348934]
["bitfinex-derivatives","BNBF0:USTF0",1754590492659,0.86144222,775.27,774.49,0.86348934]
["bitfinex-derivatives","BNBF0:USTF0",1754590492853,0.86144222,775.26,774.48,0.86348934]
["bitfinex-derivatives","BNBF0:USTF0",1754590493153,0.86144222,775.25,774.48,0.86348934]
["bitfinex-derivatives","BNBF0:USTF0",1754590493458,0.871,775.28,774.51,0.86348934]
["bitfinex-derivatives","BNBF0:USTF0",1754590493656,0.86138809,775.27,774.51,0.86348934]
["bitfinex-derivatives","BNBF0:USTF0",1754590493852,0.86138809,775.26,774.51,0.86348934]
["bitfinex-derivatives","BNBF0:USTF0",1754590494052,0.871,775.28,774.51,0.86348934]
["bitfinex-derivatives","BNBF0:USTF0",1754590494256,0.86135877,775.27,774.51,0.86348934]
["bitfinex-derivatives","BNBF0:USTF0",1754590494452,0.86135877,775.26,774.51,0.86348934]
["bitfinex-derivatives","BNBF0:USTF0",1754590494657,0.871,775.28,774.51,0.86348934]
["bitfinex-derivatives","BNBF0:USTF0",1754590494857,0.859204,775.27,774.5,0.86348934]
["bitfinex-derivatives","BNBF0:USTF0",1754590495053,0.859204,775.26,774.51,0.86348934]
["bitfinex-derivatives","BNBF0:USTF0",1754590495252,0.859204,775.25,774.51,0.86348934]
["bitfinex-derivatives","BNBF0:USTF0",1754590495453,0.85915408,775.24,774.54,0.86348934]
["bitfinex-derivatives","BNBF0:USTF0",1754590495658,0.85915408,775.23,774.54,0.86348934]
["bitfinex-derivatives","BNBF0:USTF0",1754590495859,0.871,775.28,774.54,0.86348934]
["bitfinex-derivatives","BNBF0:USTF0",1754590496059,0.85915408,775.27,774.54,0.86348934]
["bitfinex-derivatives","BNBF0:USTF0",1754590496258,0.85915408,775.26,774.53,0.86348934]
["bitfinex-derivatives","BNBF0:USTF0",1754590496461,0.85915408,775.25,774.53,0.86348934]
["bitfinex-derivatives","BNBF0:USTF0",1754590496661,0.871,775.28,774.53,0.86348934]
["bitfinex-derivatives","BNBF0:USTF0",1754590496862,0.8591228,775.27,774.53,0.86348934]
["bitfinex-derivatives","BNBF0:USTF0",1754590497057,0.8591228,775.26,774.53,0.86348934]
["bitfinex-derivatives","BNBF0:USTF0",1754590497262,0.8591228,775.25,774.54,0.86348934]
["bitfinex-derivatives","BNBF0:USTF0",1754590497462,0.871,775.28,774.54,0.86348934]
["bitfinex-derivatives","BNBF0:USTF0",1754590497661,0.871,775.28,774.42,0.22453569]
["bitfinex-derivatives","BNBF0:USTF0",1754590497662,0.85909594,775.27,774.42,0.22453569]
["bitfinex-derivatives","BNBF0:USTF0",1754590497867,0.85909594,775.26,774.42,0.22453569]
["bitfinex-derivatives","BNBF0:USTF0",1754590498162,0.85909594,775.25,774.42,0.22453569]
["bitfinex-derivatives","BNBF0:USTF0",1754590498368,0.85907394,775.24,774.42,0.22453569]
["bitfinex-derivatives","BNBF0:USTF0",1754590498562,0.871,775.28,774.42,0.22453569]
["bitfinex-derivatives","BNBF0:USTF0",1754590498763,0.85907394,775.27,774.42,0.22453569]
["bitfinex-derivatives","BNBF0:USTF0",1754590499064,0.85907394,775.26,774.42,0.22453569]
["bitfinex-derivatives","BNBF0:USTF0",1754590499268,0.85907394,775.25,774.42,0.22453569]
["bitfinex-derivatives","BNBF0:USTF0",1754590499468,0.85907394,775.24,774.42,0.22453569]
["bitfinex-derivatives","BNBF0:USTF0",1754590499764,0.85907394,775.23,774.42,0.22453569]
["bitfinex-derivatives","BNBF0:USTF0",1754590499968,0.871,775.28,774.42,0.22453569]
["bitfinex-derivatives","BNBF0:USTF0",1754590500169,0.8590415,775.27,774.42,0.22453569]
["bitfinex-derivatives","BNBF0:USTF0",1754590500368,0.8590415,775.26,774.42,0.22453569]
["bitfinex-derivatives","BNBF0:USTF0",1754590500566,0.8590415,775.25,774.42,0.22453569]
["bitfinex-derivatives","BNBF0:USTF0",1754590500870,0.8590415,775.24,774.42,0.22453569]
["bitfinex-derivatives","BNBF0:USTF0",1754590501163,0.8590415,775.23,774.42,0.22453569]
["bitfinex-derivatives","BNBF0:USTF0",1754590501369,0.8590415,775.22,774.42,0.22453569]
["bitfinex-derivatives","BNBF0:USTF0",1754590501565,0.855,775.29,774.42,0.22453569]
["bitfinex-derivatives","BNBF0:USTF0",1754590501764,0.85901312,775.28,774.38,0.86348934]
["bitfinex-derivatives","BNBF0:USTF0",1754590502069,0.85901312,775.27,774.39,0.86348934]
["bitfinex-derivatives","BNBF0:USTF0",1754590502269,0.85901312,775.26,774.46,0.22453279]
["bitfinex-derivatives","BNBF0:USTF0",1754590502566,0.85901312,775.25,774.46,0.22453279]
["bitfinex-derivatives","BNBF0:USTF0",1754590502768,0.85901312,775.24,774.46,0.22453279]
["bitfinex-derivatives","BNBF0:USTF0",1754590502969,0.85901312,775.23,774.46,0.22453279]
["bitfinex-derivatives","BNBF0:USTF0",1754590503166,0.85901312,775.22,774.46,0.22453279]
["bitfinex-derivatives","BNBF0:USTF0",1754590503370,0.85901312,775.21,774.46,0.22453279]
["bitfinex-derivatives","BNBF0:USTF0",1754590503570,1.09032243,775.41,774.46,0.22453279]
["bitfinex-derivatives","BNBF0:USTF0",1754590503774,0.85900178,775.4,774.46,0.22453279]
["bitfinex-derivatives","BNBF0:USTF0",1754590503968,0.85900178,775.39,774.46,0.22453279]
["bitfinex-derivatives","BNBF0:USTF0",1754590504170,0.85900178,775.38,774.46,0.22453279]
["bitfinex-derivatives","BNBF0:USTF0",1754590504377,0.85900178,775.37,774.46,0.22453279]
["bitfinex-derivatives","BNBF0:USTF0",1754590504573,0.85902235,775.36,774.46,0.22453279]
["bitfinex-derivatives","BNBF0:USTF0",1754590504775,0.85902235,775.35,774.46,0.22453279]
["bitfinex-derivatives","BNBF0:USTF0",1754590504974,0.85902235,775.34,774.46,0.22453279]
["bitfinex-derivatives","BNBF0:USTF0",1754590505174,0.85902235,775.33,774.46,0.22453279]
["bitfinex-derivatives","BNBF0:USTF0",1754590505474,0.85902235,775.32,774.46,0.22453279]
["bitfinex-derivatives","BNBF0:USTF0",1754590505770,0.85902235,775.31,774.46,0.22453279]
["bitfinex-derivatives","BNBF0:USTF0",1754590506172,0.8658034,775.3,774.49,0.86348934]
["bitfinex-derivatives","BNBF0:USTF0",1754590506374,0.85902235,775.29,774.49,0.86348934]
["bitfinex-derivatives","BNBF0:USTF0",1754590506770,0.85902235,775.29,774.48,0.86348934]
["bitfinex-derivatives","BNBF0:USTF0",1754590506971,0.85902235,775.28,774.48,0.86348934]
["bitfinex-derivatives","BNBF0:USTF0",1754590507175,0.85902235,775.27,774.48,0.86348934]
["bitfinex-derivatives","BNBF0:USTF0",1754590507471,0.85918852,775.26,774.48,0.86348934]
["bitfinex-derivatives","BNBF0:USTF0",1754590507671,0.85918852,775.25,774.48,0.86348934]
["bitfinex-derivatives","BNBF0:USTF0",1754590507875,0.85918852,775.24,774.48,0.86348934]
["bitfinex-derivatives","BNBF0:USTF0",1754590508076,0.85918852,775.23,774.48,0.86348934]
["bitfinex-derivatives","BNBF0:USTF0",1754590508276,0.85918852,775.22,774.48,0.86348934]
["bitfinex-derivatives","BNBF0:USTF0",1754590508476,0.85918852,775.21,774.48,0.86348934]
["bitfinex-derivatives","BNBF0:USTF0",1754590508673,0.85918852,775.2,774.48,0.86348934]
["bitfinex-derivatives","BNBF0:USTF0",1754590508877,0.85918852,775.19,774.48,0.86348934]
["bitfinex-derivatives","BNBF0:USTF0",1754590509074,0.85918852,775.18,774.48,0.86348934]
["bitfinex-derivatives","BNBF0:USTF0",1754590509274,0.85918852,775.17,774.48,0.86348934]
["bitfinex-derivatives","BNBF0:USTF0",1754590509476,0.8658034,775.3,774.48,0.86348934]
["bitfinex-derivatives","BNBF0:USTF0",1754590509678,0.8593507,775.29,774.48,0.86348934]
["bitfinex-derivatives","BNBF0:USTF0",1754590509875,0.8593507,775.28,774.48,0.86348934]
["bitfinex-derivatives","BNBF0:USTF0",1754590510079,0.8658034,775.31,774.48,0.86348934]
["bitfinex-derivatives","BNBF0:USTF0",1754590510080,0.8593507,775.27,774.48,0.86348934]
["bitfinex-derivatives","BNBF0:USTF0",1754590510279,0.8593507,775.26,774.49,0.86348934]
["bitfinex-derivatives","BNBF0:USTF0",1754590510478,0.85944604,775.25,774.49,0.86348934]
["bitfinex-derivatives","BNBF0:USTF0",1754590510678,0.85944604,775.24,774.48,0.86348934]
["bitfinex-derivatives","BNBF0:USTF0",1754590510879,0.85944604,775.23,774.48,0.86348934]
["bitfinex-derivatives","BNBF0:USTF0",1754590511179,0.85944604,775.22,774.49,0.86348934]
["bitfinex-derivatives","BNBF0:USTF0",1754590511475,0.85944604,775.21,774.49,0.86348934]
["bitfinex-derivatives","BNBF0:USTF0",1754590511679,0.85944604,775.2,774.49,0.86348934]
["bitfinex-derivatives","BNBF0:USTF0",1754590511877,0.85944604,775.19,774.49,0.86348934]
["bitfinex-derivatives","BNBF0:USTF0",1754590512080,0.85944604,775.18,774.49,0.86348934]
["bitfinex-derivatives","BNBF0:USTF0",1754590512376,0.85944604,775.17,774.48,0.86348934]
["bitfinex-derivatives","BNBF0:USTF0",1754590512580,0.85944604,775.16,774.47,0.86348934]
["bitfinex-derivatives","BNBF0:USTF0",1754590512780,0.85944604,775.15,774.47,0.86348934]
["bitfinex-derivatives","BNBF0:USTF0",1754590512980,0.85944604,775.14,774.47,0.86348934]
["bitfinex-derivatives","BNBF0:USTF0",1754590513181,0.8658034,775.27,774.48,0.86348934]
["bitfinex-derivatives","BNBF0:USTF0",1754590513382,0.8658034,775.22,774.5,0.86348934]
["bitfinex-derivatives","BNBF0:USTF0",1754590513580,0.85977682,775.21,774.5,0.86348934]
["bitfinex-derivatives","BNBF0:USTF0",1754590513783,0.85977682,775.2,774.51,0.86348934]
["bitfinex-derivatives","BNBF0:USTF0",1754590513980,0.85977362,775.19,774.53,0.86348934]
["bitfinex-derivatives","BNBF0:USTF0",1754590514179,0.85977362,775.18,774.54,0.86348934]
["bitfinex-derivatives","BNBF0:USTF0",1754590514384,0.85977362,775.17,774.52,0.86348934]
["bitfinex-derivatives","BNBF0:USTF0",1754590514681,0.85977362,775.16,774.52,0.86348934]
["bitfinex-derivatives","BNBF0:USTF0",1754590514885,0.85977362,775.15,774.52,0.86348934]
["bitfinex-derivatives","BNBF0:USTF0",1754590515085,0.85977362,775.14,774.52,0.86348934]
["bitfinex-derivatives","BNBF0:USTF0",1754590515285,0.85977362,775.13,774.53,0.86348934]
["bitfinex-derivatives","BNBF0:USTF0",1754590515482,0.85977362,775.12,774.53,0.86348934]
["bitfinex-derivatives","BNBF0:USTF0",1754590515785,0.85977362,775.11,774.53,0.86348934]
["bitfinex-derivatives","BNBF0:USTF0",1754590515983,0.8658034,775.27,774.53,0.86348934]
["bitfinex-derivatives","BNBF0:USTF0",1754590516182,0.85998231,775.26,774.53,0.86348934]
["bitfinex-derivatives","BNBF0:USTF0",1754590516382,0.86008316,775.25,774.53,0.86348934]
["bitfinex-derivatives","BNBF0:USTF0",1754590516581,0.86008316,775.24,774.53,0.86348934]
["bitfinex-derivatives","BNBF0:USTF0",1754590516786,0.86008316,775.23,774.53,0.86348934]
["bitfinex-derivatives","BNBF0:USTF0",1754590516986,0.86008316,775.22,774.53,0.86348934]
["bitfinex-derivatives","BNBF0:USTF0",1754590517187,0.86008316,775.21,774.53,0.86348934]
["bitfinex-derivatives","BNBF0:USTF0",1754590517383,0.86008316,775.2,774.53,0.86348934]
["bitfinex-derivatives","BNBF0:USTF0",1754590517586,0.86008316,775.19,774.53,0.86348934]
["bitfinex-derivatives","BNBF0:USTF0",1754590517784,0.86008316,775.18,774.53,0.86348934]
["bitfinex-derivatives","BNBF0:USTF0",1754590517988,0.86008316,775.17,774.53,0.86348934]
["bitfinex-derivatives","BNBF0:USTF0",1754590518183,0.86008316,775.16,774.53,0.86348934]
["bitfinex-derivatives","BNBF0:USTF0",1754590518387,0.86008316,775.15,774.53,0.86348934]
["bitfinex-derivatives","BNBF0:USTF0",1754590518586,0.86008316,775.14,774.53,0.86348934]
["bitfinex-derivatives","BNBF0:USTF0",1754590518785,0.86008316,775.13,774.53,0.86348934]
["bitfinex-derivatives","BNBF0:USTF0",1754590519089,0.86008316,775.12,774.53,0.86348934]
["bitfinex-derivatives","BNBF0:USTF0",1754590519387,0.86028084,775.11,774.53,0.86348934]
["bitfinex-derivatives","BNBF0:USTF0",1754590519587,0.86028084,775.1,774.53,0.86348934]
["bitfinex-derivatives","BNBF0:USTF0",1754590519789,0.8658034,775.27,774.53,0.86348934]
["bitfinex-derivatives","BNBF0:USTF0",1754590520086,0.86028384,775.26,774.52,0.86348934]
["bitfinex-derivatives","BNBF0:USTF0",1754590520286,0.86028384,775.25,774.53,0.86348934]
["bitfinex-derivatives","BNBF0:USTF0",1754590520489,0.86028384,775.24,774.53,0.86348934]
["bitfinex-derivatives","BNBF0:USTF0",1754590520690,0.86028384,775.23,774.52,0.86348934]
["bitfinex-derivatives","BNBF0:USTF0",1754590520990,0.86028384,775.22,774.52,0.86348934]
["bitfinex-derivatives","BNBF0:USTF0",1754590521189,0.86028384,775.21,774.52,0.86348934]
["bitfinex-derivatives","BNBF0:USTF0",1754590521390,0.86028384,775.2,774.51,0.86348934]
["bitfinex-derivatives","BNBF0:USTF0",1754590521590,0.86028384,775.19,774.51,0.86348934]
["bitfinex-derivatives","BNBF0:USTF0",1754590521886,0.86028384,775.18,774.52,0.86348934]
["bitfinex-derivatives","BNBF0:USTF0",1754590522091,0.8658034,775.28,774.52,0.86348934]
["bitfinex-derivatives","BNBF0:USTF0",1754590522386,0.8602857,775.27,774.52,0.86348934]
["bitfinex-derivatives","BNBF0:USTF0",1754590522590,0.8602857,775.26,774.52,0.86348934]
["bitfinex-derivatives","BNBF0:USTF0",1754590522792,0.8602857,775.25,774.52,0.86348934]
["bitfinex-derivatives","BNBF0:USTF0",1754590522991,0.8602857,775.24,774.52,0.86348934]
["bitfinex-derivatives","BNBF0:USTF0",1754590523287,0.86029187,775.23,774.52,0.86348934]
["bitfinex-derivatives","BNBF0:USTF0",1754590523491,0.86029187,775.22,774.52,0.86348934]
["bitfinex-derivatives","BNBF0:USTF0",1754590523688,0.86029187,775.21,774.52,0.86348934]
["bitfinex-derivatives","BNBF0:USTF0",1754590523888,0.86029187,775.2,774.52,0.86348934]
["bitfinex-derivatives","BNBF0:USTF0",1754590524087,0.86029187,775.19,774.53,0.86348934]
["bitfinex-derivatives","BNBF0:USTF0",1754590524291,0.86029187,775.18,774.53,0.86348934]
["bitfinex-derivatives","BNBF0:USTF0",1754590524486,0.86029187,775.17,774.53,0.86348934]
["bitfinex-derivatives","BNBF0:USTF0",1754590524686,0.86029187,775.16,774.53,0.86348934]
["bitfinex-derivatives","BNBF0:USTF0",1754590524886,0.86029187,775.15,774.52,0.86348934]
["bitfinex-derivatives","BNBF0:USTF0",1754590525085,0.86029187,775.14,774.52,0.86348934]
["bitfinex-derivatives","BNBF0:USTF0",1754590525291,0.86029187,775.13,774.52,0.86580454]
["bitfinex-derivatives","BNBF0:USTF0",1754590525488,0.86029187,775.12,774.52,0.86580454]
["bitfinex-derivatives","BNBF0:USTF0",1754590525687,0.86029187,775.11,774.52,0.86580454]
["bitfinex-derivatives","BNBF0:USTF0",1754590525889,0.86029187,775.1,774.52,0.86580454]
["bitfinex-derivatives","BNBF0:USTF0",1754590526090,0.86828724,775.27,774.52,0.86580454]
["bitfinex-derivatives","BNBF0:USTF0",1754590526391,0.8596928,775.26,774.53,0.86580454]
["bitfinex-derivatives","BNBF0:USTF0",1754590526592,0.8596928,775.25,774.53,0.86580454]
["bitfinex-derivatives","BNBF0:USTF0",1754590526793,0.8596928,775.24,774.53,0.86580454]
["bitfinex-derivatives","BNBF0:USTF0",1754590526993,0.8596928,775.23,774.53,0.86580454]
["bitfinex-derivatives","BNBF0:USTF0",1754590527290,0.8596928,775.22,774.53,0.86580454]
["bitfinex-derivatives","BNBF0:USTF0",1754590527490,0.8596928,775.21,774.53,0.86580454]
["bitfinex-derivatives","BNBF0:USTF0",1754590527790,0.8596928,775.2,774.53,0.86580454]
["bitfinex-derivatives","BNBF0:USTF0",1754590528089,0.8596928,775.19,774.53,0.86580454]
["bitfinex-derivatives","BNBF0:USTF0",1754590528290,0.8596928,775.18,774.53,0.86580454]
["bitfinex-derivatives","BNBF0:USTF0",1754590528494,0.8596928,775.17,774.53,0.86580454]
["bitfinex-derivatives","BNBF0:USTF0",1754590528794,0.8596928,775.16,774.53,0.86580454]
["bitfinex-derivatives","BNBF0:USTF0",1754590528992,0.8596928,775.15,774.53,0.86580454]
["bitfinex-derivatives","BNBF0:USTF0",1754590529296,0.8596928,775.14,774.53,0.86580454]
["bitfinex-derivatives","BNBF0:USTF0",1754590529490,0.774,775.36,774.46,1.09033733]
["bitfinex-derivatives","BNBF0:USTF0",1754590529491,0.86828724,775.35,774.46,1.09033733]
["bitfinex-derivatives","BNBF0:USTF0",1754590529696,0.85963425,775.34,774.46,1.09033733]
["bitfinex-derivatives","BNBF0:USTF0",1754590529995,1.94163425,775.33,774.46,1.09033733]
["bitfinex-derivatives","BNBF0:USTF0",1754590530296,0.86828724,775.26,774.46,0.22453279]
["bitfinex-derivatives","BNBF0:USTF0",1754590530492,0.85963425,775.25,774.46,0.22453279]
["bitfinex-derivatives","BNBF0:USTF0",1754590530898,1.72792149,775.25,774.46,0.22453279]
["bitfinex-derivatives","BNBF0:USTF0",1754590531098,0.85962559,775.24,774.46,0.22453279]
["bitfinex-derivatives","BNBF0:USTF0",1754590531296,0.85962559,775.23,774.46,0.22453279]
["bitfinex-derivatives","BNBF0:USTF0",1754590531501,0.85962559,775.22,774.46,0.22453279]
["bitfinex-derivatives","BNBF0:USTF0",1754590531695,0.85962559,775.21,774.46,0.22453279]
["bitfinex-derivatives","BNBF0:USTF0",1754590531896,0.85962559,775.2,774.46,0.22453279]
["bitfinex-derivatives","BNBF0:USTF0",1754590532097,0.85962559,775.19,774.46,0.22453279]
["bitfinex-derivatives","BNBF0:USTF0",1754590532300,0.85962559,775.18,774.46,0.22453279]
["bitfinex-derivatives","BNBF0:USTF0",1754590532501,0.85962559,775.17,774.46,0.22453279]
["bitfinex-derivatives","BNBF0:USTF0",1754590532700,0.85962559,775.16,774.46,0.22453279]
["bitfinex-derivatives","BNBF0:USTF0",1754590532897,0.85962559,775.15,774.46,0.22453279]
["bitfinex-derivatives","BNBF0:USTF0",1754590533198,0.85962559,775.14,774.46,0.22453279]
["bitfinex-derivatives","BNBF0:USTF0",1754590533399,0.85962559,775.13,774.46,0.22453279]
["bitfinex-derivatives","BNBF0:USTF0",1754590533596,0.85962559,775.12,774.46,0.22453279]
["bitfinex-derivatives","BNBF0:USTF0",1754590533798,0.85962559,775.11,774.46,0.22453279]
["bitfinex-derivatives","BNBF0:USTF0",1754590534000,0.85962559,775.1,774.46,0.22453279]
["bitfinex-derivatives","BNBF0:USTF0",1754590534203,0.85962559,775.09,774.46,0.22453279]
["bitfinex-derivatives","BNBF0:USTF0",1754590534400,0.85962559,775.08,774.46,0.22453279]
["bitfinex-derivatives","BNBF0:USTF0",1754590534605,0.85962559,775.07,774.3,0.86580454]
["bitfinex-derivatives","BNBF0:USTF0",1754590534803,0.85962559,775.06,774.3,0.86580454]
["bitfinex-derivatives","BNBF0:USTF0",1754590535004,0.85962559,775.05,774.3,1.09038949]
["bitfinex-derivatives","BNBF0:USTF0",1754590535203,0.85962559,775.04,774.3,1.09038949]
["bitfinex-derivatives","BNBF0:USTF0",1754590535401,0.85962559,775.03,774.3,1.09038949]
["bitfinex-derivatives","BNBF0:USTF0",1754590535602,0.85962559,775.02,774.3,1.09038949]
["bitfinex-derivatives","BNBF0:USTF0",1754590535806,0.85962559,775.01,774.3,1.09038949]
["bitfinex-derivatives","BNBF0:USTF0",1754590536008,0.85962559,775.0,774.3,0.22458495]
["bitfinex-derivatives","BNBF0:USTF0",1754590536202,0.85962559,774.99,774.3,0.22458495]
["bitfinex-derivatives","BNBF0:USTF0",1754590536407,0.8591295,774.98,774.3,0.22458495]
["bitfinex-derivatives","BNBF0:USTF0",1754590536605,0.86828724,775.14,774.3,0.22458495]
["bitfinex-derivatives","BNBF0:USTF0",1754590536606,0.8591295,774.97,774.3,0.22458495]
["bitfinex-derivatives","BNBF0:USTF0",1754590536803,0.8591295,774.96,774.3,0.22458495]
["bitfinex-derivatives","BNBF0:USTF0",1754590537008,0.8591295,774.95,774.3,0.22458495]
["bitfinex-derivatives","BNBF0:USTF0",1754590537307,0.86828724,775.15,774.3,0.22458495]
["bitfinex-derivatives","BNBF0:USTF0",1754590537508,0.85905249,775.14,774.3,0.22458495]
["bitfinex-derivatives","BNBF0:USTF0",1754590537704,0.85905249,775.13,774.3,0.22458495]
["bitfinex-derivatives","BNBF0:USTF0",1754590537905,0.85905249,775.12,774.3,0.22458495]
["bitfinex-derivatives","BNBF0:USTF0",1754590538108,0.86828724,775.1,774.3,0.22458495]
["bitfinex-derivatives","BNBF0:USTF0",1754590538308,0.85905249,775.09,774.3,0.22458495]
["bitfinex-derivatives","BNBF0:USTF0",1754590538507,0.85905249,775.08,774.3,0.22458495]
["bitfinex-derivatives","BNBF0:USTF0",1754590538708,0.85905249,775.07,774.3,0.22458495]
["bitfinex-derivatives","BNBF0:USTF0",1754590539014,0.85905249,775.06,774.3,0.22458495]
["bitfinex-derivatives","BNBF0:USTF0",1754590539205,0.85905249,775.05,774.14,0.86580454]
["bitfinex-derivatives","BNBF0:USTF0",1754590539405,0.85905249,775.04,774.14,0.86580454]
["bitfinex-derivatives","BNBF0:USTF0",1754590539609,0.85905249,775.03,774.21,0.22461322]
["bitfinex-derivatives","BNBF0:USTF0",1754590539910,0.86828724,775.09,774.21,0.22461322]
["bitfinex-derivatives","BNBF0:USTF0",1754590540207,0.86828724,775.05,774.21,0.22461322]
["bitfinex-derivatives","BNBF0:USTF0",1754590540411,0.85882919,775.04,774.21,0.22461322]
["bitfinex-derivatives","BNBF0:USTF0",1754590540610,0.85882919,775.03,774.21,0.22461322]
["bitfinex-derivatives","BNBF0:USTF0",1754590540812,0.85882919,775.02,774.21,0.22461322]
["bitfinex-derivatives","BNBF0:USTF0",1754590541004,0.85882919,775.01,774.21,0.22461322]
["bitfinex-derivatives","BNBF0:USTF0",1754590541310,0.85882919,775.0,774.21,0.22461322]
["bitfinex-derivatives","BNBF0:USTF0",1754590541609,0.85882919,774.99,774.21,0.22461322]
["bitfinex-derivatives","BNBF0:USTF0",1754590541809,0.85882919,774.98,774.21,0.22461322]
["bitfinex-derivatives","BNBF0:USTF0",1754590542106,0.85882919,774.97,774.21,0.22461322]
["bitfinex-derivatives","BNBF0:USTF0",1754590542309,0.85882919,774.96,774.21,0.22461322]
["bitfinex-derivatives","BNBF0:USTF0",1754590542511,0.85882919,774.95,774.21,0.22461322]
["bitfinex-derivatives","BNBF0:USTF0",1754590542710,0.85882919,774.94,774.21,0.22461322]
["bitfinex-derivatives","BNBF0:USTF0",1754590542907,0.85882919,774.93,774.21,0.22461322]
["bitfinex-derivatives","BNBF0:USTF0",1754590543110,0.85882919,774.92,774.21,0.22461322]
["bitfinex-derivatives","BNBF0:USTF0",1754590543309,0.85882919,774.91,774.21,0.22461322]
["bitfinex-derivatives","BNBF0:USTF0",1754590543507,0.85882919,774.9,774.21,0.22461322]
["bitfinex-derivatives","BNBF0:USTF0",1754590543709,0.85882919,774.89,774.21,0.22461322]
["bitfinex-derivatives","BNBF0:USTF0",1754590543907,0.85882919,774.88,774.21,0.22461322]
["bitfinex-derivatives","BNBF0:USTF0",1754590544108,0.85882919,774.87,774.21,0.22461322]
["bitfinex-derivatives","BNBF0:USTF0",1754590544407,0.85882919,774.86,774.21,0.22461322]
["bitfinex-derivatives","BNBF0:USTF0",1754590544611,0.85882919,774.85,774.01,0.86580454]
["bitfinex-derivatives","BNBF0:USTF0",1754590544808,0.85882919,774.85,773.82,1.1457652]
["bitfinex-derivatives","BNBF0:USTF0",1754590544809,0.86828724,774.95,774.1,0.22464512]
["bitfinex-derivatives","BNBF0:USTF0",1754590545011,0.85823227,774.94,774.1,0.22464512]
["bitfinex-derivatives","BNBF0:USTF0",1754590545207,0.85823227,774.93,774.1,0.22464512]
["bitfinex-derivatives","BNBF0:USTF0",1754590545410,0.85823227,774.92,774.1,0.22464512]
["bitfinex-derivatives","BNBF0:USTF0",1754590545608,0.85823227,774.91,774.1,0.22464512]
["bitfinex-derivatives","BNBF0:USTF0",1754590545812,0.85823227,774.9,774.1,0.22464512]
["bitfinex-derivatives","BNBF0:USTF0",1754590546014,0.85823227,774.89,774.1,0.22464512]
["bitfinex-derivatives","BNBF0:USTF0",1754590546213,0.85823227,774.88,774.1,0.22464512]
["bitfinex-derivatives","BNBF0:USTF0",1754590546515,0.85823227,774.87,774.1,0.22464512]
["bitfinex-derivatives","BNBF0:USTF0",1754590546709,0.85823227,774.86,774.1,0.22464512]
["bitfinex-derivatives","BNBF0:USTF0",1754590546909,0.86828724,775.21,774.17,0.86580454]
["bitfinex-derivatives","BNBF0:USTF0",1754590547110,1.72621556,775.2,774.17,0.86580454]
["bitfinex-derivatives","BNBF0:USTF0",1754590547309,1.72621556,775.19,774.16,0.86580454]
["bitfinex-derivatives","BNBF0:USTF0",1754590547511,0.85792832,775.18,774.16,0.86580454]
["bitfinex-derivatives","BNBF0:USTF0",1754590547809,0.86828724,775.16,774.14,0.86580454]
["bitfinex-derivatives","BNBF0:USTF0",1754590548008,0.85792832,775.15,774.14,0.86580454]
["bitfinex-derivatives","BNBF0:USTF0",1754590548211,0.85792832,775.14,774.14,0.86580454]
["bitfinex-derivatives","BNBF0:USTF0",1754590548410,0.85792832,775.13,774.14,0.86580454]
["bitfinex-derivatives","BNBF0:USTF0",1754590548708,0.85792832,775.12,774.14,0.86580454]
["bitfinex-derivatives","BNBF0:USTF0",1754590548910,0.86828724,775.05,774.15,0.86580454]
["bitfinex-derivatives","BNBF0:USTF0",1754590549115,1.72615759,775.04,774.14,0.86580454]
["bitfinex-derivatives","BNBF0:USTF0",1754590549313,0.85787035,775.03,774.14,0.86580454]
["bitfinex-derivatives","BNBF0:USTF0",1754590549511,1.72615759,775.03,774.13,0.86580454]
["bitfinex-derivatives","BNBF0:USTF0",1754590549709,0.85787035,775.02,774.13,0.86580454]
["bitfinex-derivatives","BNBF0:USTF0",1754590549914,0.85787035,775.02,774.1,0.22464512]
["bitfinex-derivatives","BNBF0:USTF0",1754590550112,0.86828724,774.98,774.1,0.22464512]
["bitfinex-derivatives","BNBF0:USTF0",1754590550308,0.85787035,774.97,774.1,0.22464512]
["bitfinex-derivatives","BNBF0:USTF0",1754590550512,0.85787035,774.96,774.1,0.22464512]
["bitfinex-derivatives","BNBF0:USTF0",1754590550713,0.85787035,774.95,774.1,0.22464512]
["bitfinex-derivatives","BNBF0:USTF0",1754590551012,0.85787035,774.94,774.1,0.22464512]
["bitfinex-derivatives","BNBF0:USTF0",1754590551209,0.85787035,774.93,774.1,0.22464512]
["bitfinex-derivatives","BNBF0:USTF0",1754590551412,0.85787035,774.92,774.1,0.22464512]
["bitfinex-derivatives","BNBF0:USTF0",1754590551611,0.85787035,774.91,774.1,0.22464512]
["bitfinex-derivatives","BNBF0:USTF0",1754590551810,0.85787035,774.9,774.1,0.22464512]
["bitfinex-derivatives","BNBF0:USTF0",1754590552014,0.85787035,774.89,774.1,0.22464512]
["bitfinex-derivatives","BNBF0:USTF0",1754590552310,0.85787035,774.88,774.1,0.22464512]
["bitfinex-derivatives","BNBF0:USTF0",1754590552515,0.85787035,774.87,774.1,0.22464512]
["bitfinex-derivatives","BNBF0:USTF0",1754590552712,0.85787035,774.86,774.1,0.22464512]
["bitfinex-derivatives","BNBF0:USTF0",1754590552911,0.85787035,774.85,774.1,0.22464512]
["bitfinex-derivatives","BNBF0:USTF0",1754590553116,0.85787035,774.84,774.1,0.22464512]
["bitfinex-derivatives","BNBF0:USTF0",1754590553416,0.85787035,774.83,774.1,0.22464512]
["bitfinex-derivatives","BNBF0:USTF0",1754590553715,0.85787035,774.82,774.1,0.22464512]
["bitfinex-derivatives","BNBF0:USTF0",1754590553916,0.85787035,774.81,774.1,0.22464512]
["bitfinex-derivatives","BNBF0:USTF0",1754590554116,0.85787035,774.8,774.1,0.22464512]
["bitfinex-derivatives","BNBF0:USTF0",1754590554411,0.85787035,774.79,774.1,0.22464512]
["bitfinex-derivatives","BNBF0:USTF0",1754590554611,0.85787035,774.78,774.1,0.22464512]
["bitfinex-derivatives","BNBF0:USTF0",1754590554813,0.85787035,774.77,774.1,0.22464512]
["bitfinex-derivatives","BNBF0:USTF0",1754590555117,0.85787035,774.76,774.1,0.22464512]
["bitfinex-derivatives","BNBF0:USTF0",1754590555317,0.85787035,774.75,774.1,0.22464512]
["bitfinex-derivatives","BNBF0:USTF0",1754590555615,0.85787035,774.74,774.1,0.22464512]
["bitfinex-derivatives","BNBF0:USTF0",1754590555918,0.86828724,774.97,774.1,0.22464512]
["bitfinex-derivatives","BNBF0:USTF0",1754590556216,0.85815718,774.96,774.1,0.22464512]
["bitfinex-derivatives","BNBF0:USTF0",1754590556416,0.85815718,774.95,774.1,0.22464512]
["bitfinex-derivatives","BNBF0:USTF0",1754590556610,0.85815718,774.94,774.1,0.22464512]
["bitfinex-derivatives","BNBF0:USTF0",1754590556811,0.85815718,774.93,774.1,0.22464512]
["bitfinex-derivatives","BNBF0:USTF0",1754590557112,0.85815718,774.92,774.1,0.22464512]
["bitfinex-derivatives","BNBF0:USTF0",1754590557312,0.85815718,774.91,774.1,0.22464512]
["bitfinex-derivatives","BNBF0:USTF0",1754590557611,0.86828724,775.0,774.1,0.22464512]
["bitfinex-derivatives","BNBF0:USTF0",1754590557815,0.85791006,774.99,774.12,0.86580454]
["bitfinex-derivatives","BNBF0:USTF0",1754590558015,0.85791006,774.98,774.12,0.86580454]
["bitfinex-derivatives","BNBF0:USTF0",1754590558210,0.85791006,774.98,774.1,0.22464512]
["bitfinex-derivatives","BNBF0:USTF0",1754590558211,0.85790548,774.97,774.14,0.86580454]
["bitfinex-derivatives","BNBF0:USTF0",1754590558412,0.85790548,774.96,774.19,0.86580454]
["bitfinex-derivatives","BNBF0:USTF0",1754590558616,1.056,774.96,774.19,0.86580454]
["bitfinex-derivatives","BNBF0:USTF0",1754590558814,0.8577225,774.95,774.19,0.86580454]
["bitfinex-derivatives","BNBF0:USTF0",1754590559015,0.8577225,774.94,774.19,0.86580454]
["bitfinex-derivatives","BNBF0:USTF0",1754590559215,0.8577225,774.93,774.19,0.86580454]
["bitfinex-derivatives","BNBF0:USTF0",1754590559511,1.056,774.96,774.19,0.86580454]
["bitfinex-derivatives","BNBF0:USTF0",1754590559710,0.85769068,774.95,774.19,0.86580454]
["bitfinex-derivatives","BNBF0:USTF0",1754590559915,0.85769068,774.94,774.19,0.86580454]
["bitfinex-derivatives","BNBF0:USTF0",1754590560113,1.056,774.96,774.18,0.86580454]
["bitfinex-derivatives","BNBF0:USTF0",1754590560317,0.85769359,774.95,774.18,0.86580454]
["bitfinex-derivatives","BNBF0:USTF0",1754590560617,0.85769359,774.94,774.18,0.86580454]
["bitfinex-derivatives","BNBF0:USTF0",1754590560815,0.85769655,774.93,774.18,0.86580454]
["bitfinex-derivatives","BNBF0:USTF0",1754590561014,1.056,774.96,774.18,0.86580454]
["bitfinex-derivatives","BNBF0:USTF0",1754590561218,0.85769659,774.95,774.18,0.86580454]
["bitfinex-derivatives","BNBF0:USTF0",1754590561523,0.85769659,774.94,774.18,0.86580454]
["bitfinex-derivatives","BNBF0:USTF0",1754590561718,1.056,774.96,774.19,0.86580454]
["bitfinex-derivatives","BNBF0:USTF0",1754590562019,1.056,774.96,774.23,0.86580454]
["bitfinex-derivatives","BNBF0:USTF0",1754590562213,1.056,774.96,774.27,0.86580454]
["bitfinex-derivatives","BNBF0:USTF0",1754590563013,1.056,774.96,774.26,0.86580454]
["bitfinex-derivatives","BNBF0:USTF0",1754590563414,1.056,774.96,774.27,0.86580454]
["bitfinex-derivatives","BNBF0:USTF0",1754590567921,1.056,774.96,774.3,0.86580454]
["bitfinex-derivatives","BNBF0:USTF0",1754590568226,1.056,774.96,774.31,0.86580454]
["bitfinex-derivatives","BNBF0:USTF0",1754590568526,1.056,774.96,774.34,0.86580454]
["bitfinex-derivatives","BNBF0:USTF0",1754590568725,1.056,774.96,774.32,0.86580454]
["bitfinex-derivatives","BNBF0:USTF0",1754590568922,1.056,774.96,774.36,0.86580454]
["bitfinex-derivatives","BNBF0:USTF0",1754590569123,1.056,774.96,774.38,0.86580454]
["bitfinex-derivatives","BNBF0:USTF0",1754590569323,1.056,774.96,774.37,0.86580454]
["bitfinex-derivatives","BNBF0:USTF0",1754590573728,0.737,774.95,774.37,0.86580454]
["bitfinex-derivatives","BNBF0:USTF0",1754590574030,0.737,774.95,774.41,0.86580454]
["bitfinex-derivatives","BNBF0:USTF0",1754590574530,0.737,774.95,774.4,0.86580454]
["bitfinex-derivatives","BNBF0:USTF0",1754590575431,0.737,774.95,774.39,0.86580454]
["bitfinex-derivatives","BNBF0:USTF0",1754590575630,0.737,774.95,774.4,0.86580454]
["bitfinex-derivatives","BNBF0:USTF0",1754590576632,0.737,774.95,774.38,0.86580454]
["bitfinex-derivatives","BNBF0:USTF0",1754590576835,0.737,774.95,774.42,0.86580454]
["bitfinex-derivatives","BNBF0:USTF0",1754590577728,0.737,774.95,774.51,0.86580454]
["bitfinex-derivatives","BNBF0:USTF0",1754590577928,0.737,774.95,774.59,0.86580454]
["bitfinex-derivatives","BNBF0:USTF0",1754590578230,0.737,774.95,774.56,0.86580454]
["bitfinex-derivatives","BNBF0:USTF0",1754590578428,0.737,774.95,774.55,0.86580454]
["bitfinex-derivatives","BNBF0:USTF0",1754590579030,0.737,774.95,774.57,0.86580454]
["bitfinex-derivatives","BNBF0:USTF0",1754590579234,0.737,774.95,774.62,0.86580454]
["bitfinex-derivatives","BNBF0:USTF0",1754590579430,0.737,774.95,774.7,0.86580454]
["bitfinex-derivatives","BNBF0:USTF0",1754590579627,0.737,774.95,774.3,1.7186479]
["bitfinex-derivatives","BNBF0:USTF0",1754590579628,0.737,774.95,774.67,0.86580454]
["bitfinex-derivatives","BNBF0:USTF0",1754590580636,0.737,774.95,774.66,0.86580454]
["bitfinex-derivatives","BNBF0:USTF0",1754590581336,0.737,774.95,774.64,0.86580454]
["bitfinex-derivatives","BNBF0:USTF0",1754590581533,0.737,774.95,774.62,0.86580454]
["bitfinex-derivatives","BNBF0:USTF0",1754590582237,0.737,774.95,774.61,0.86580454]
["bitfinex-derivatives","BNBF0:USTF0",1754590582434,0.737,774.95,774.6,0.86580454]
["bitfinex-derivatives","BNBF0:USTF0",1754590583440,0.737,774.95,774.59,0.86580454]
["bitfinex-derivatives","BNBF0:USTF0",1754590584344,0.737,774.95,774.58,0.86580454]
["bitfinex-derivatives","BNBF0:USTF0",1754590584643,0.737,774.95,774.57,0.86580454]
["bitfinex-derivatives","BNBF0:USTF0",1754590585442,0.737,774.95,774.56,0.86580454]
["bitfinex-derivatives","BNBF0:USTF0",1754590585840,0.737,774.95,774.59,0.86580454]
["bitfinex-derivatives","BNBF0:USTF0",1754590586241,0.737,774.95,774.58,0.86580454]
["bitfinex-derivatives","BNBF0:USTF0",1754590586441,0.737,774.95,774.57,0.86580454]
["bitfinex-derivatives","BNBF0:USTF0",1754590586946,0.737,774.95,774.58,0.86580454]
["bitfinex-derivatives","BNBF0:USTF0",1754590587146,0.737,774.95,774.57,0.86580454]
["bitfinex-derivatives","BNBF0:USTF0",1754590587543,0.737,774.95,774.56,0.86580454]
["bitfinex-derivatives","BNBF0:USTF0",1754590587949,0.737,774.95,774.57,0.86580454]
["bitfinex-derivatives","BNBF0:USTF0",1754590588449,0.737,774.95,774.56,0.86580454]
["bitfinex-derivatives","BNBF0:USTF0",1754590588647,0.737,774.95,774.49,0.86580454]
["bitfinex-derivatives","BNBF0:USTF0",1754590589444,0.737,774.95,774.48,0.86580454]
["bitfinex-derivatives","BNBF0:USTF0",1754590590248,0.737,774.95,774.47,0.86580454]
["bitfinex-derivatives","BNBF0:USTF0",1754590591649,0.737,774.95,774.46,0.86580454]
["bitfinex-derivatives","BNBF0:USTF0",1754590592549,0.737,774.95,774.45,0.86580454]
["bitfinex-derivatives","BNBF0:USTF0",1754590592945,0.737,774.95,774.44,0.86580454]
["bitfinex-derivatives","BNBF0:USTF0",1754590593249,0.737,774.95,774.43,0.86580454]
["bitfinex-derivatives","BNBF0:USTF0",1754590594147,0.85,774.94,774.47,0.86580454]
["bitfinex-derivatives","BNBF0:USTF0",1754590594345,0.85,774.94,774.46,0.86580454]
["bitfinex-derivatives","BNBF0:USTF0",1754590595650,0.85,774.94,774.45,0.86580454]
["bitfinex-derivatives","BNBF0:USTF0",1754590596549,0.85,774.94,774.44,0.86580454]
["bitfinex-derivatives","BNBF0:USTF0",1754590597149,0.85,774.94,774.49,0.86580454]
["bitfinex-derivatives","BNBF0:USTF0",1754590597349,0.85,774.94,774.49,0.85711675]
["bitfinex-derivatives","BNBF0:USTF0",1754590597647,0.85,774.94,774.48,0.85711675]
["bitfinex-derivatives","BNBF0:USTF0",1754590598151,0.85,774.94,774.51,0.85711675]
["bitfinex-derivatives","BNBF0:USTF0",1754590598751,0.85,774.94,774.5,0.85711675]
["bitfinex-derivatives","BNBF0:USTF0",1754590599051,0.85,774.94,774.6,0.85711675]
["bitfinex-derivatives","BNBF0:USTF0",1754590599253,0.85,774.94,774.63,0.85711675]
["bitfinex-derivatives","BNBF0:USTF0",1754590599448,0.85,774.94,774.62,0.85711675]
["bitfinex-derivatives","BNBF0:USTF0",1754590599651,0.85,774.94,774.61,0.85711675]
["bitfinex-derivatives","BNBF0:USTF0",1754590600052,0.85,774.94,774.68,0.85711675]
["bitfinex-derivatives","BNBF0:USTF0",1754590600454,0.85,774.94,774.67,0.85711675]
["bitfinex-derivatives","BNBF0:USTF0",1754590601656,0.85,774.94,774.66,0.85711675]
["bitfinex-derivatives","BNBF0:USTF0",1754590601853,0.85,774.94,774.64,0.85711675]
["bitfinex-derivatives","BNBF0:USTF0",1754590603553,0.85,774.94,774.46,1.1457652]
["bitfinex-derivatives","BNBF0:USTF0",1754590603554,0.85,774.94,774.63,0.85711675]
["bitfinex-derivatives","BNBF0:USTF0",1754590603758,0.85,774.94,774.65,0.85711675]
["bitfinex-derivatives","BNBF0:USTF0",1754590604654,0.85,774.94,774.64,0.85711675]
["bitfinex-derivatives","BNBF0:USTF0",1754590605158,0.85,774.94,774.65,0.85711675]
["bitfinex-derivatives","BNBF0:USTF0",1754590605358,0.85,774.94,774.64,0.85711675]
["bitfinex-derivatives","BNBF0:USTF0",1754590605758,0.85,774.94,774.63,0.85711675]
["bitfinex-derivatives","BNBF0:USTF0",1754590606256,0.85,774.94,774.64,0.85711675]
["bitfinex-derivatives","BNBF0:USTF0",1754590606556,0.85,774.94,774.7,0.85711675]
["bitfinex-derivatives","BNBF0:USTF0",1754590606755,0.85,774.94,774.71,0.85711675]
["bitfinex-derivatives","BNBF0:USTF0",1754590607456,0.85,774.94,774.54,1.1457652]
["bitfinex-derivatives","BNBF0:USTF0",1754590607457,0.85,774.94,774.7,0.85711675]
["bitfinex-derivatives","BNBF0:USTF0",1754590607662,0.85,774.94,774.72,0.85711675]
["bitfinex-derivatives","BNBF0:USTF0",1754590608257,0.85,774.94,774.71,0.85711675]
["bitfinex-derivatives","BNBF0:USTF0",1754590608659,0.85,774.94,774.73,0.85711675]
["bitfinex-derivatives","BNBF0:USTF0",1754590609559,0.85,774.94,774.72,0.85711675]
["bitfinex-derivatives","BNBF0:USTF0",1754590609858,0.85,774.94,774.71,0.85711675]
["bitfinex-derivatives","BNBF0:USTF0",1754590610162,0.85,774.94,774.7,0.85711675]
["bitfinex-derivatives","BNBF0:USTF0",1754590610358,0.85,774.94,774.71,0.85711675]
["bitfinex-derivatives","BNBF0:USTF0",1754590610865,0.85,774.94,774.64,0.85711675]
["bitfinex-derivatives","BNBF0:USTF0",1754590611265,0.85,774.94,774.65,0.85711675]
["bitfinex-derivatives","BNBF0:USTF0",1754590611467,1.125,774.93,774.65,0.85711675]
["bitfinex-derivatives","BNBF0:USTF0",1754590612260,1.125,774.93,774.67,0.85711675]
["bitfinex-derivatives","BNBF0:USTF0",1754590612466,1.125,774.93,774.68,0.85711675]
["bitfinex-derivatives","BNBF0:USTF0",1754590612867,1.125,774.93,774.67,0.85711675]
["bitfinex-derivatives","BNBF0:USTF0",1754590613366,1.125,774.93,774.68,0.85711675]
["bitfinex-derivatives","BNBF0:USTF0",1754590614264,1.125,774.93,774.7,0.85711675]
["bitfinex-derivatives","BNBF0:USTF0",1754590615166,1.125,774.93,774.72,0.85711675]
["bitfinex-derivatives","BNBF0:USTF0",1754590616260,1.125,774.93,774.74,0.85711675]
["bitfinex-derivatives","BNBF0:USTF0",1754590616582,1.125,774.93,774.7,0.85711675]
["bitfinex-derivatives","BNBF0:USTF0",1754590617462,1.125,774.93,774.73,0.85711675]
["bitfinex-derivatives","BNBF0:USTF0",1754590618366,1.125,774.93,774.74,0.85711675]
["bitfinex-derivatives","BNBF0:USTF0",1754590618763,1.125,774.93,774.75,0.85711675]
["bitfinex-derivatives","BNBF0:USTF0",1754590619267,1.125,774.93,774.76,0.85711675]
["bitfinex-derivatives","BNBF0:USTF0",1754590619567,1.125,774.93,774.77,0.85711675]
["bitfinex-derivatives","BNBF0:USTF0",1754590619766,1.125,774.93,774.78,0.85711675]
["bitfinex-derivatives","BNBF0:USTF0",1754590620668,1.125,774.93,774.77,0.85711675]
["bitfinex-derivatives","BNBF0:USTF0",1754590620969,1.125,774.93,774.78,0.85711675]
["bitfinex-derivatives","BNBF0:USTF0",1754590621668,1.125,774.93,774.79,0.85711675]
["bitfinex-derivatives","BNBF0:USTF0",1754590622270,1.125,774.93,774.8,0.85711675]
["bitfinex-derivatives","BNBF0:USTF0",1754590622667,1.125,774.93,774.81,0.85711675]
["bitfinex-derivatives","BNBF0:USTF0",1754590622868,1.125,774.93,774.75,0.85711675]
["bitfinex-derivatives","BNBF0:USTF0",1754590623472,1.125,774.93,774.76,0.85711675]
["bitfinex-derivatives","BNBF0:USTF0",1754590623765,1.125,774.93,774.68,0.85711675]
["bitfinex-derivatives","BNBF0:USTF0",1754590624467,1.125,774.93,774.69,0.85711675]
["bitfinex-derivatives","BNBF0:USTF0",1754590625274,1.125,774.93,774.7,0.85711675]
["bitfinex-derivatives","BNBF0:USTF0",1754590625470,1.125,774.93,774.71,0.85711675]
["bitfinex-derivatives","BNBF0:USTF0",1754590626867,1.125,774.93,774.72,0.85711675]
["bitfinex-derivatives","BNBF0:USTF0",1754590627370,1.125,774.93,774.71,0.85711675]
["bitfinex-derivatives","BNBF0:USTF0",1754590627670,1.125,774.93,774.73,0.85711675]
["bitfinex-derivatives","BNBF0:USTF0",1754590628371,1.125,774.93,774.74,0.85711675]
["bitfinex-derivatives","BNBF0:USTF0",1754590629466,1.125,774.93,774.76,0.85711675]
["bitfinex-derivatives","BNBF0:USTF0",1754590630471,1.125,774.93,774.77,0.85711675]
["bitfinex-derivatives","BNBF0:USTF0",1754590631072,1.125,774.93,774.78,0.85711675]
["bitfinex-derivatives","BNBF0:USTF0",1754590631372,1.125,774.93,774.33,0.22449006]
["bitfinex-derivatives","BNBF0:USTF0",1754590631373,1.125,774.93,774.79,0.85711675]
["bitfinex-derivatives","BNBF0:USTF0",1754590631772,1.125,774.93,774.8,0.85711675]
["bitfinex-derivatives","BNBF0:USTF0",1754590632371,1.125,774.93,774.81,0.85711675]
["bitfinex-derivatives","BNBF0:USTF0",1754590632571,1.125,774.93,774.88,0.85711675]
["bitfinex-derivatives","BNBF0:USTF0",1754590633078,1.125,774.93,774.9,0.85711675]
["bitfinex-derivatives","BNBF0:USTF0",1754590633480,1.125,774.93,774.33,0.22449006]
["bitfinex-derivatives","BNBF0:USTF0",1754590633481,1.125,774.93,774.92,0.85711675]
["bitfinex-derivatives","BNBF0:USTF0",1754590633778,1.125,774.93,774.91,0.85711675]
["bitfinex-derivatives","BNBF0:USTF0",1754590633978,1.125,774.93,774.9,0.85711675]
["bitfinex-derivatives","BNBF0:USTF0",1754590634575,1.125,774.93,774.92,0.85711675]
["bitfinex-derivatives","BNBF0:USTF0",1754590635476,1.125,774.93,774.78,1.1457652]
["bitfinex-derivatives","BNBF0:USTF0",1754590635477,1.125,774.93,774.8,1.1457652]
["bitfinex-derivatives","BNBF0:USTF0",1754590636377,1.125,774.93,774.82,1.1457652]
["bitfinex-derivatives","BNBF0:USTF0",1754590637483,1.125,774.93,774.84,1.1457652]
["bitfinex-derivatives","BNBF0:USTF0",1754590637981,1.125,774.93,774.85,1.1457652]
["bitfinex-derivatives","BNBF0:USTF0",1754590638480,1.125,774.93,774.86,1.1457652]
["bitfinex-derivatives","BNBF0:USTF0",1754590639081,1.125,774.93,774.87,1.1457652]
["bitfinex-derivatives","BNBF0:USTF0",1754590639379,1.125,774.93,774.73,1.7186479]
["bitfinex-derivatives","BNBF0:USTF0",1754590639380,1.125,774.93,774.86,1.1457652]
["bitfinex-derivatives","BNBF0:USTF0",1754590639878,1.125,774.93,774.87,1.1457652]
["bitfinex-derivatives","BNBF0:USTF0",1754590641379,0.8609364,775.63,774.87,1.1457652]
["bitfinex-derivatives","BNBF0:USTF0",1754590641583,0.85998405,775.62,775.01,0.86487659]
["bitfinex-derivatives","BNBF0:USTF0",1754590641781,0.8609364,775.63,775.01,0.86487659]
["bitfinex-derivatives","BNBF0:USTF0",1754590641782,0.85998405,775.61,775.01,0.86487659]
["bitfinex-derivatives","BNBF0:USTF0",1754590641985,0.85998405,775.6,775.01,0.86487659]
["bitfinex-derivatives","BNBF0:USTF0",1754590642280,0.85998405,775.59,775.01,0.86487659]
["bitfinex-derivatives","BNBF0:USTF0",1754590642485,0.85998405,775.58,775.01,0.86487659]
["bitfinex-derivatives","BNBF0:USTF0",1754590642780,1.88098405,775.57,775.01,0.86487659]
["bitfinex-derivatives","BNBF0:USTF0",1754590642982,0.85998405,775.56,775.01,0.86487659]
["bitfinex-derivatives","BNBF0:USTF0",1754590643185,0.85998405,775.56,775.02,0.86487659]
["bitfinex-derivatives","BNBF0:USTF0",1754590643582,1.118,775.55,775.02,0.86487659]
["bitfinex-derivatives","BNBF0:USTF0",1754590643783,0.85998405,775.54,775.02,0.86487659]
["bitfinex-derivatives","BNBF0:USTF0",1754590644587,1.118,775.55,775.02,0.86487659]
["bitfinex-derivatives","BNBF0:USTF0",1754590644787,0.8598936,775.54,775.0,0.86487659]
["bitfinex-derivatives","BNBF0:USTF0",1754590644986,0.8598936,775.53,775.0,0.86487659]
["bitfinex-derivatives","BNBF0:USTF0",1754590645287,0.8598936,775.52,774.98,0.86487659]
["bitfinex-derivatives","BNBF0:USTF0",1754590645586,0.8598936,775.51,774.98,0.86487659]
["bitfinex-derivatives","BNBF0:USTF0",1754590645887,0.8598936,775.5,774.98,0.86487659]
["bitfinex-derivatives","BNBF0:USTF0",1754590646087,1.118,775.55,774.98,0.86487659]
["bitfinex-derivatives","BNBF0:USTF0",1754590646288,0.85997223,775.54,774.98,0.86487659]
["bitfinex-derivatives","BNBF0:USTF0",1754590646490,0.85997223,775.53,774.98,0.86487659]
["bitfinex-derivatives","BNBF0:USTF0",1754590646685,0.85997223,775.52,774.98,0.86487659]
["bitfinex-derivatives","BNBF0:USTF0",1754590646884,0.85997223,775.51,774.98,0.86487659]
["bitfinex-derivatives","BNBF0:USTF0",1754590647085,0.85997223,775.5,774.98,0.86487659]
["bitfinex-derivatives","BNBF0:USTF0",1754590647388,0.85997223,775.49,774.98,0.86487659]
["bitfinex-derivatives","BNBF0:USTF0",1754590647590,0.85997223,775.48,774.98,0.86487659]
["bitfinex-derivatives","BNBF0:USTF0",1754590647888,0.85997223,775.47,774.98,0.86487659]
["bitfinex-derivatives","BNBF0:USTF0",1754590648089,1.118,775.55,774.98,0.86487659]
["bitfinex-derivatives","BNBF0:USTF0",1754590648290,0.86009845,775.54,774.98,0.86487659]
["bitfinex-derivatives","BNBF0:USTF0",1754590648584,0.86009845,775.53,774.98,0.86487659]
["bitfinex-derivatives","BNBF0:USTF0",1754590648788,0.86009845,775.52,774.98,0.86487659]
["bitfinex-derivatives","BNBF0:USTF0",1754590648989,0.86009845,775.51,774.99,0.86487659]
["bitfinex-derivatives","BNBF0:USTF0",1754590649288,0.86009845,775.5,774.99,0.86487659]
["bitfinex-derivatives","BNBF0:USTF0",1754590649489,0.86009845,775.49,774.99,0.86487659]
["bitfinex-derivatives","BNBF0:USTF0",1754590649789,0.86009845,775.48,774.99,0.86487659]
["bitfinex-derivatives","BNBF0:USTF0",1754590649989,0.86009845,775.47,775.0,0.86487659]
["bitfinex-derivatives","BNBF0:USTF0",1754590650184,0.86009845,775.46,775.0,0.86487659]
["bitfinex-derivatives","BNBF0:USTF0",1754590650388,1.118,775.55,775.0,0.86487659]
["bitfinex-derivatives","BNBF0:USTF0",1754590650689,0.86022313,775.54,775.0,0.86487659]
["bitfinex-derivatives","BNBF0:USTF0",1754590650889,0.86022313,775.53,775.0,0.86487659]
["bitfinex-derivatives","BNBF0:USTF0",1754590651090,0.86022313,775.52,775.0,0.86487659]
["bitfinex-derivatives","BNBF0:USTF0",1754590651290,0.86022313,775.51,775.0,0.86487659]
["bitfinex-derivatives","BNBF0:USTF0",1754590651490,0.86022313,775.5,775.0,0.86487659]
["bitfinex-derivatives","BNBF0:USTF0",1754590651786,0.86022313,775.49,775.0,0.86487659]
["bitfinex-derivatives","BNBF0:USTF0",1754590652092,1.118,775.55,775.0,0.86487659]
["bitfinex-derivatives","BNBF0:USTF0",1754590652290,0.86027937,775.54,775.0,0.86487659]
["bitfinex-derivatives","BNBF0:USTF0",1754590652491,0.86027937,775.53,775.05,0.86487659]
["bitfinex-derivatives","BNBF0:USTF0",1754590652686,0.86027937,775.52,775.06,0.86487659]
["bitfinex-derivatives","BNBF0:USTF0",1754590652993,1.118,775.55,775.08,0.86487659]
["bitfinex-derivatives","BNBF0:USTF0",1754590653191,0.86034642,775.54,775.08,0.86487659]
["bitfinex-derivatives","BNBF0:USTF0",1754590653487,1.118,775.55,775.08,0.86487659]
["bitfinex-derivatives","BNBF0:USTF0",1754590653691,0.8604236,775.54,775.08,0.86487659]
["bitfinex-derivatives","BNBF0:USTF0",1754590653891,0.8604236,775.53,775.08,0.86487659]
["bitfinex-derivatives","BNBF0:USTF0",1754590654192,0.8604236,775.52,775.06,0.86487659]
["bitfinex-derivatives","BNBF0:USTF0",1754590654490,0.8604236,775.51,775.06,0.86487659]
["bitfinex-derivatives","BNBF0:USTF0",1754590654693,1.118,775.55,775.06,0.86487659]
["bitfinex-derivatives","BNBF0:USTF0",1754590654892,0.86044803,775.54,775.06,0.86487659]
["bitfinex-derivatives","BNBF0:USTF0",1754590655092,0.86044803,775.53,775.06,0.86487659]
["bitfinex-derivatives","BNBF0:USTF0",1754590655392,0.86044803,775.52,775.06,0.86487659]
["bitfinex-derivatives","BNBF0:USTF0",1754590655592,0.86044803,775.51,775.06,0.86487659]
["bitfinex-derivatives","BNBF0:USTF0",1754590655792,1.118,775.55,775.06,0.86487659]
["bitfinex-derivatives","BNBF0:USTF0",1754590655993,0.86047274,775.54,775.06,0.86487659]
["bitfinex-derivatives","BNBF0:USTF0",1754590656293,1.118,775.55,775.06,0.86487659]
["bitfinex-derivatives","BNBF0:USTF0",1754590657393,1.118,775.55,775.12,0.86487659]
["bitfinex-derivatives","BNBF0:USTF0",1754590657893,1.021,775.57,775.12,0.86487659]
["bitfinex-derivatives","BNBF0:USTF0",1754590658094,1.021,775.57,775.14,0.86487659]
["bitfinex-derivatives","BNBF0:USTF0",1754590658895,1.021,775.57,775.08,0.86487659]
["bitfinex-derivatives","BNBF0:USTF0",1754590659396,0.997,775.56,775.08,0.86487659]
["bitfinex-derivatives","BNBF0:USTF0",1754590659596,0.997,775.56,775.09,0.86487659]
["bitfinex-derivatives","BNBF0:USTF0",1754590659892,0.997,775.56,775.08,0.86487659]
["bitfinex-derivatives","BNBF0:USTF0",1754590661196,0.997,775.56,775.14,0.86487659]
["bitfinex-derivatives","BNBF0:USTF0",1754590661390,0.997,775.56,774.33,0.22449006]
["bitfinex-derivatives","BNBF0:USTF0",1754590661391,0.997,775.56,775.16,0.86487659]
["bitfinex-derivatives","BNBF0:USTF0",1754590661891,0.997,775.56,775.21,0.86487659]
["bitfinex-derivatives","BNBF0:USTF0",1754590662494,0.997,775.56,775.2,0.86487659]
["bitfinex-derivatives","BNBF0:USTF0",1754590662696,0.997,775.56,775.21,0.86487659]
["bitfinex-derivatives","BNBF0:USTF0",1754590664193,0.997,775.56,775.06,1.1457652]
["bitfinex-derivatives","BNBF0:USTF0",1754590664194,0.997,775.56,775.2,0.86487659]
["bitfinex-derivatives","BNBF0:USTF0",1754590664398,0.997,775.56,775.19,0.86487659]
["bitfinex-derivatives","BNBF0:USTF0",1754590667301,0.997,775.56,775.18,0.86487659]
["bitfinex-derivatives","BNBF0:USTF0",1754590668702,0.997,775.56,775.19,0.86487659]
["bitfinex-derivatives","BNBF0:USTF0",1754590672203,0.997,775.56,775.17,0.86487659]
["bitfinex-derivatives","BNBF0:USTF0",1754590677506,0.997,775.56,775.2,0.86487659]
["bitfinex-derivatives","BNBF0:USTF0",1754590678608,1.021,775.57,775.2,0.86487659]
["bitfinex-derivatives","BNBF0:USTF0",1754590679010,1.021,775.57,775.21,0.86487659]
["bitfinex-derivatives","BNBF0:USTF0",1754590679508,1.021,775.57,775.2,0.86487659]
["bitfinex-derivatives","BNBF0:USTF0",1754590680314,1.031,775.56,775.21,0.86487659]
["bitfinex-derivatives","BNBF0:USTF0",1754590680513,1.031,775.56,775.18,0.86487659]
["bitfinex-derivatives","BNBF0:USTF0",1754590680715,1.031,775.56,775.17,0.86487659]
["bitfinex-derivatives","BNBF0:USTF0",1754590681209,1.031,775.56,775.19,0.86487659]
["bitfinex-derivatives","BNBF0:USTF0",1754590681710,1.031,775.56,775.16,0.86487659]
["bitfinex-derivatives","BNBF0:USTF0",1754590682312,1.031,775.56,775.25,0.86487659]
["bitfinex-derivatives","BNBF0:USTF0",1754590682708,1.031,775.56,775.31,0.86487659]
["bitfinex-derivatives","BNBF0:USTF0",1754590682912,1.031,775.56,775.32,0.86487659]
["bitfinex-derivatives","BNBF0:USTF0",1754590683114,1.031,775.56,775.31,0.86487659]
["bitfinex-derivatives","BNBF0:USTF0",1754590683415,1.031,775.56,775.3,0.86487659]
["bitfinex-derivatives","BNBF0:USTF0",1754590684215,1.031,775.56,775.28,0.86487659]
["bitfinex-derivatives","BNBF0:USTF0",1754590685211,1.031,775.56,775.27,0.86487659]
["bitfinex-derivatives","BNBF0:USTF0",1754590686314,1.031,775.56,775.26,0.86487659]
["bitfinex-derivatives","BNBF0:USTF0",1754590686816,1.031,775.56,775.25,0.86487659]
["bitfinex-derivatives","BNBF0:USTF0",1754590687013,1.031,775.56,775.2,0.86487659]
["bitfinex-derivatives","BNBF0:USTF0",1754590687814,1.031,775.56,775.11,0.86487659]
["bitfinex-derivatives","BNBF0:USTF0",1754590690116,1.031,775.56,775.12,0.86487659]
["bitfinex-derivatives","BNBF0:USTF0",1754590693217,1.031,775.56,775.13,0.86487659]
["bitfinex-derivatives","BNBF0:USTF0",1754590696416,1.031,775.56,774.93,1.1457652]
["bitfinex-derivatives","BNBF0:USTF0",1754590696417,1.031,775.56,775.14,0.86487659]
["bitfinex-derivatives","BNBF0:USTF0",1754590696717,1.145,775.55,775.14,0.86487659]
["bitfinex-derivatives","BNBF0:USTF0",1754590697521,1.145,775.55,775.09,0.86487659]
["bitfinex-derivatives","BNBF0:USTF0",1754590697718,1.145,775.55,775.08,0.86487659]
["bitfinex-derivatives","BNBF0:USTF0",1754590698218,1.145,775.55,775.1,0.86487659]
["bitfinex-derivatives","BNBF0:USTF0",1754590700224,1.073,775.54,775.1,0.86487659]
["bitfinex-derivatives","BNBF0:USTF0",1754590700422,1.073,775.54,775.11,0.86487659]
["bitfinex-derivatives","BNBF0:USTF0",1754590701022,1.073,775.54,775.06,0.86487659]
["bitfinex-derivatives","BNBF0:USTF0",1754590701420,1.073,775.54,775.05,0.86487659]
["bitfinex-derivatives","BNBF0:USTF0",1754590701624,1.073,775.54,775.04,0.86487659]
["bitfinex-derivatives","BNBF0:USTF0",1754590701821,1.073,775.54,774.99,0.86487659]
["bitfinex-derivatives","BNBF0:USTF0",1754590702728,1.073,775.54,774.98,0.86487659]
["bitfinex-derivatives","BNBF0:USTF0",1754590703024,1.073,775.54,774.92,0.86487659]
["bitfinex-derivatives","BNBF0:USTF0",1754590703222,1.073,775.54,774.9,0.86487659]
["bitfinex-derivatives","BNBF0:USTF0",1754590704135,1.073,775.54,774.91,0.86487659]
["bitfinex-derivatives","BNBF0:USTF0",1754590704431,1.073,775.54,774.89,0.86487659]
["bitfinex-derivatives","BNBF0:USTF0",1754590706438,0.85871582,775.53,774.89,0.86487659]
["bitfinex-derivatives","BNBF0:USTF0",1754590706737,1.073,775.54,774.85,0.86487659]
["bitfinex-derivatives","BNBF0:USTF0",1754590706935,0.85861567,775.53,774.85,0.86487659]
["bitfinex-derivatives","BNBF0:USTF0",1754590707134,1.073,775.54,774.82,0.86487659]
["bitfinex-derivatives","BNBF0:USTF0",1754590707437,0.85867563,775.53,774.81,0.86487659]
["bitfinex-derivatives","BNBF0:USTF0",1754590707637,0.85867563,775.52,774.8,0.86487659]
["bitfinex-derivatives","BNBF0:USTF0",1754590707933,0.85867563,775.51,774.79,0.86487659]
["bitfinex-derivatives","BNBF0:USTF0",1754590708138,0.85867563,775.5,774.77,0.86487659]
["bitfinex-derivatives","BNBF0:USTF0",1754590708338,0.85867563,775.49,774.77,0.86487659]
["bitfinex-derivatives","BNBF0:USTF0",1754590708639,0.85867563,775.48,774.75,0.86487659]
["bitfinex-derivatives","BNBF0:USTF0",1754590708838,0.85867563,775.47,774.72,0.86487659]
["bitfinex-derivatives","BNBF0:USTF0",1754590709035,0.85867563,775.46,774.72,0.86487659]
["bitfinex-derivatives","BNBF0:USTF0",1754590709240,0.85867563,775.45,774.68,0.86487659]
["bitfinex-derivatives","BNBF0:USTF0",1754590709437,0.85867563,775.44,774.64,0.86487659]
["bitfinex-derivatives","BNBF0:USTF0",1754590709740,0.85867563,775.43,774.63,0.86487659]
["bitfinex-derivatives","BNBF0:USTF0",1754590709935,0.85867563,775.42,774.63,0.86487659]
["bitfinex-derivatives","BNBF0:USTF0",1754590710137,0.85867563,775.41,774.63,0.86487659]
["bitfinex-derivatives","BNBF0:USTF0",1754590710342,0.85867563,775.4,774.62,0.86487659]
["bitfinex-derivatives","BNBF0:USTF0",1754590710541,0.85867563,775.39,774.61,0.86487659]
["bitfinex-derivatives","BNBF0:USTF0",1754590710741,0.85867563,775.38,774.62,0.86487659]
["bitfinex-derivatives","BNBF0:USTF0",1754590711041,0.85867563,775.37,774.62,0.86487659]
["bitfinex-derivatives","BNBF0:USTF0",1754590711341,0.85867563,775.36,774.6,0.86487659]
["bitfinex-derivatives","BNBF0:USTF0",1754590711637,1.073,775.54,774.6,0.86487659]
["bitfinex-derivatives","BNBF0:USTF0",1754590711941,0.85782618,775.53,774.6,0.86487659]
["bitfinex-derivatives","BNBF0:USTF0",1754590712141,0.85782618,775.52,774.58,0.86487659]
["bitfinex-derivatives","BNBF0:USTF0",1754590712338,0.85782618,775.51,774.58,0.86487659]
["bitfinex-derivatives","BNBF0:USTF0",1754590712538,0.85782618,775.5,774.58,0.86487659]
["bitfinex-derivatives","BNBF0:USTF0",1754590712742,0.85782618,775.49,774.58,0.86487659]
["bitfinex-derivatives","BNBF0:USTF0",1754590712940,0.85782618,775.48,774.58,0.86487659]
["bitfinex-derivatives","BNBF0:USTF0",1754590713142,0.85782618,775.47,774.58,0.86487659]
["bitfinex-derivatives","BNBF0:USTF0",1754590713443,0.85782618,775.46,774.57,0.86487659]
["bitfinex-derivatives","BNBF0:USTF0",1754590713738,0.85782618,775.45,774.56,0.86487659]
["bitfinex-derivatives","BNBF0:USTF0",1754590713944,0.85782618,775.44,774.58,0.86487659]
["bitfinex-derivatives","BNBF0:USTF0",1754590714139,0.815,775.5,774.6,0.86487659]
["bitfinex-derivatives","BNBF0:USTF0",1754590714346,0.85728482,775.49,774.63,0.86487659]
["bitfinex-derivatives","BNBF0:USTF0",1754590714540,0.85728482,775.48,774.63,0.86487659]
["bitfinex-derivatives","BNBF0:USTF0",1754590714741,0.85716544,775.47,774.63,0.86487659]
["bitfinex-derivatives","BNBF0:USTF0",1754590714945,0.85716544,775.46,774.63,0.86487659]
["bitfinex-derivatives","BNBF0:USTF0",1754590715145,0.85717548,775.45,774.63,0.86487659]
["bitfinex-derivatives","BNBF0:USTF0",1754590715343,0.85717548,775.44,774.61,0.86487659]
["bitfinex-derivatives","BNBF0:USTF0",1754590715541,0.85717548,775.43,774.61,0.86487659]
["bitfinex-derivatives","BNBF0:USTF0",1754590715741,0.815,775.5,774.61,0.86487659]
["bitfinex-derivatives","BNBF0:USTF0",1754590715945,0.85704387,775.49,774.61,0.86487659]
["bitfinex-derivatives","BNBF0:USTF0",1754590716247,0.85704387,775.48,774.6,0.86487659]
["bitfinex-derivatives","BNBF0:USTF0",1754590716545,0.85704387,775.47,774.6,0.86487659]
["bitfinex-derivatives","BNBF0:USTF0",1754590716741,0.85704387,775.46,774.6,0.86487659]
["bitfinex-derivatives","BNBF0:USTF0",1754590717042,0.85704387,775.45,774.62,0.86487659]
["bitfinex-derivatives","BNBF0:USTF0",1754590717242,0.85704387,775.44,774.61,0.86487659]
["bitfinex-derivatives","BNBF0:USTF0",1754590717443,0.815,775.5,774.61,0.86487659]
["bitfinex-derivatives","BNBF0:USTF0",1754590717645,0.85673357,775.49,774.61,0.86487659]
["bitfinex-derivatives","BNBF0:USTF0",1754590717848,0.85673357,775.48,774.61,0.86487659]
["bitfinex-derivatives","BNBF0:USTF0",1754590718042,0.85673357,775.47,774.61,0.86487659]
["bitfinex-derivatives","BNBF0:USTF0",1754590718248,0.85673357,775.46,774.6,0.86487659]
["bitfinex-derivatives","BNBF0:USTF0",1754590718443,0.85673357,775.45,774.6,0.86487659]
["bitfinex-derivatives","BNBF0:USTF0",1754590718747,0.85673357,775.44,774.62,0.86487659]
["bitfinex-derivatives","BNBF0:USTF0",1754590718947,0.85673357,775.43,774.62,0.86487659]
["bitfinex-derivatives","BNBF0:USTF0",1754590719146,0.85673357,775.43,774.45,1.1457652]
["bitfinex-derivatives","BNBF0:USTF0",1754590719147,0.815,775.5,774.61,0.86487659]
["bitfinex-derivatives","BNBF0:USTF0",1754590719348,0.85651609,775.49,774.61,0.86487659]
["bitfinex-derivatives","BNBF0:USTF0",1754590719647,0.85651609,775.48,774.61,0.86487659]
["bitfinex-derivatives","BNBF0:USTF0",1754590719846,0.85651609,775.47,774.62,0.86487659]
["bitfinex-derivatives","BNBF0:USTF0",1754590720042,0.85651609,775.46,774.62,0.86487659]
["bitfinex-derivatives","BNBF0:USTF0",1754590720247,0.85651609,775.45,774.61,0.86487659]
["bitfinex-derivatives","BNBF0:USTF0",1754590720448,0.85651609,775.44,774.61,0.86487659]
["bitfinex-derivatives","BNBF0:USTF0",1754590720646,0.85651609,775.43,774.61,0.86487659]
["bitfinex-derivatives","BNBF0:USTF0",1754590720848,0.85651609,775.42,774.61,0.86487659]
["bitfinex-derivatives","BNBF0:USTF0",1754590721045,0.85651609,775.41,774.61,0.86487659]
["bitfinex-derivatives","BNBF0:USTF0",1754590721243,0.85622639,775.4,774.62,0.86487659]
["bitfinex-derivatives","BNBF0:USTF0",1754590721444,0.85622639,775.39,774.62,0.86487659]
["bitfinex-derivatives","BNBF0:USTF0",1754590721645,0.815,775.5,774.62,0.86487659]
["bitfinex-derivatives","BNBF0:USTF0",1754590721848,0.85613858,775.49,774.62,0.86487659]
["bitfinex-derivatives","BNBF0:USTF0",1754590722348,0.85613858,775.49,774.6,0.86487659]
["bitfinex-derivatives","BNBF0:USTF0",1754590722646,0.85613858,775.49,774.59,0.86487659]
["bitfinex-derivatives","BNBF0:USTF0",1754590723447,0.85584598,775.48,774.57,0.86487659]
["bitfinex-derivatives","BNBF0:USTF0",1754590723650,0.85584598,775.47,774.57,0.86487659]
["bitfinex-derivatives","BNBF0:USTF0",1754590723947,0.85584598,775.46,774.57,0.86487659]
["bitfinex-derivatives","BNBF0:USTF0",1754590724246,0.85584598,775.45,774.57,0.86487659]
["bitfinex-derivatives","BNBF0:USTF0",1754590724450,0.85584598,775.44,774.57,0.86487659]
["bitfinex-derivatives","BNBF0:USTF0",1754590724647,0.85584598,775.43,774.57,0.86487659]
["bitfinex-derivatives","BNBF0:USTF0",1754590724851,0.85584598,775.42,774.57,0.86487659]
["bitfinex-derivatives","BNBF0:USTF0",1754590725152,0.85584598,775.41,774.56,0.86487659]
["bitfinex-derivatives","BNBF0:USTF0",1754590725347,0.85584598,775.4,774.56,0.86487659]
["bitfinex-derivatives","BNBF0:USTF0",1754590725554,0.85584598,775.39,774.56,0.86487659]
["bitfinex-derivatives","BNBF0:USTF0",1754590725751,0.85584598,775.38,774.56,0.86487659]
["bitfinex-derivatives","BNBF0:USTF0",1754590726050,0.85584598,775.37,774.56,0.86487659]
["bitfinex-derivatives","BNBF0:USTF0",1754590726254,0.85584598,775.36,774.55,0.86487659]
["bitfinex-derivatives","BNBF0:USTF0",1754590726452,0.815,775.5,774.55,0.86487659]
["bitfinex-derivatives","BNBF0:USTF0",1754590726756,0.85545118,775.49,774.55,0.86487659]
["bitfinex-derivatives","BNBF0:USTF0",1754590726955,0.85545118,775.48,774.55,0.86487659]
["bitfinex-derivatives","BNBF0:USTF0",1754590727252,0.85545118,775.47,774.55,0.86487659]
["bitfinex-derivatives","BNBF0:USTF0",1754590727450,0.85545118,775.46,774.55,0.86487659]
["bitfinex-derivatives","BNBF0:USTF0",1754590727652,0.85545118,775.45,774.55,0.86487659]
["bitfinex-derivatives","BNBF0:USTF0",1754590727852,0.85545118,775.44,774.55,0.86487659]
["bitfinex-derivatives","BNBF0:USTF0",1754590728055,0.85545118,775.43,774.55,0.86487659]
["bitfinex-derivatives","BNBF0:USTF0",1754590728352,0.85545118,775.42,774.53,0.86487659]
["bitfinex-derivatives","BNBF0:USTF0",1754590728552,0.85545118,775.41,774.53,0.86487659]
["bitfinex-derivatives","BNBF0:USTF0",1754590728753,0.85545118,775.4,774.52,0.86487659]
["bitfinex-derivatives","BNBF0:USTF0",1754590728957,0.85545118,775.39,774.51,0.86487659]
["bitfinex-derivatives","BNBF0:USTF0",1754590729155,0.85545118,775.38,774.52,0.86487659]
["bitfinex-derivatives","BNBF0:USTF0",1754590729452,0.85545118,775.37,774.52,0.86487659]
["bitfinex-derivatives","BNBF0:USTF0",1754590729756,0.815,775.5,774.52,0.86487659]
["bitfinex-derivatives","BNBF0:USTF0",1754590729956,0.85513283,775.49,774.52,0.86487659]
["bitfinex-derivatives","BNBF0:USTF0",1754590730157,0.85513283,775.48,774.51,0.86487659]
["bitfinex-derivatives","BNBF0:USTF0",1754590730357,0.85513283,775.47,774.51,0.86487659]
["bitfinex-derivatives","BNBF0:USTF0",1754590730554,0.85513283,775.46,774.51,0.86487659]
["bitfinex-derivatives","BNBF0:USTF0",1754590730856,0.85513283,775.45,774.51,0.86487659]
["bitfinex-derivatives","BNBF0:USTF0",1754590731057,0.85513283,775.44,774.51,0.86487659]
["bitfinex-derivatives","BNBF0:USTF0",1754590731255,0.85513283,775.43,774.52,0.86487659]
["bitfinex-derivatives","BNBF0:USTF0",1754590731458,0.85513283,775.42,774.52,0.86487659]
["bitfinex-derivatives","BNBF0:USTF0",1754590731754,0.85513283,775.41,774.52,0.86487659]
["bitfinex-derivatives","BNBF0:USTF0",1754590731957,0.85513283,775.4,774.52,0.86487659]
["bitfinex-derivatives","BNBF0:USTF0",1754590732157,0.815,775.5,774.52,0.86487659]
["bitfinex-derivatives","BNBF0:USTF0",1754590732357,0.85492623,775.49,774.52,0.86487659]
["bitfinex-derivatives","BNBF0:USTF0",1754590732557,0.85492623,775.48,774.51,0.86487659]
["bitfinex-derivatives","BNBF0:USTF0",1754590732757,0.8548916,775.47,774.51,0.86487659]
["bitfinex-derivatives","BNBF0:USTF0",1754590732953,0.8548916,775.46,774.51,0.86487659]
["bitfinex-derivatives","BNBF0:USTF0",1754590733158,0.8548916,775.45,774.51,0.86487659]
["bitfinex-derivatives","BNBF0:USTF0",1754590733357,0.8548916,775.44,774.51,0.86487659]
["bitfinex-derivatives","BNBF0:USTF0",1754590733653,0.8548916,775.43,774.51,0.86487659]
["bitfinex-derivatives","BNBF0:USTF0",1754590733854,0.815,775.5,774.51,0.86487659]
["bitfinex-derivatives","BNBF0:USTF0",1754590733855,0.8548916,775.42,774.51,0.86487659]
["bitfinex-derivatives","BNBF0:USTF0",1754590734055,0.8548916,775.41,774.51,0.86487659]
["bitfinex-derivatives","BNBF0:USTF0",1754590734254,0.8548916,775.4,774.51,0.86487659]
["bitfinex-derivatives","BNBF0:USTF0",1754590734455,0.8548916,775.39,774.51,0.86487659]
["bitfinex-derivatives","BNBF0:USTF0",1754590734756,0.8548916,775.38,774.51,0.86487659]
["bitfinex-derivatives","BNBF0:USTF0",1754590734955,0.8548916,775.37,774.51,0.86487659]
["bitfinex-derivatives","BNBF0:USTF0",1754590735154,0.8548916,775.36,774.51,0.86487659]
["bitfinex-derivatives","BNBF0:USTF0",1754590735355,0.8548916,775.35,774.51,0.86487659]
["bitfinex-derivatives","BNBF0:USTF0",1754590735655,0.834,775.43,774.51,0.86487659]
["bitfinex-derivatives","BNBF0:USTF0",1754590735855,0.85372644,775.42,774.51,0.86487659]
["bitfinex-derivatives","BNBF0:USTF0",1754590736060,0.85372644,775.41,774.49,0.86487659]
["bitfinex-derivatives","BNBF0:USTF0",1754590736360,0.834,775.43,774.36,0.86487659]
["bitfinex-derivatives","BNBF0:USTF0",1754590736562,0.834,775.43,774.33,0.22449006]
["bitfinex-derivatives","BNBF0:USTF0",1754590741560,0.85363616,775.42,774.33,0.22449006]
["bitfinex-derivatives","BNBF0:USTF0",1754590741861,0.834,775.43,774.33,0.22449006]
["bitfinex-derivatives","BNBF0:USTF0",1754590742062,0.85374526,775.42,774.33,0.22449006]
["bitfinex-derivatives","BNBF0:USTF0",1754590742263,0.834,775.43,774.33,0.22449006]
["bitfinex-derivatives","BNBF0:USTF0",1754590742464,0.85375465,775.42,774.33,0.22449006]
["bitfinex-derivatives","BNBF0:USTF0",1754590742664,0.834,775.43,774.33,0.22449006]
["bitfinex-derivatives","BNBF0:USTF0",1754590742858,0.85388128,775.42,774.33,0.22449006]
["bitfinex-derivatives","BNBF0:USTF0",1754590743060,0.834,775.43,774.33,0.22449006]
["bitfinex-derivatives","BNBF0:USTF0",1754590743264,0.8538941,775.42,774.33,0.22449006]
["bitfinex-derivatives","BNBF0:USTF0",1754590743458,0.834,775.43,774.33,0.22449006]
["bitfinex-derivatives","BNBF0:USTF0",1754590743661,0.85402603,775.42,774.33,0.22449006]
["bitfinex-derivatives","BNBF0:USTF0",1754590743864,0.834,775.43,774.33,0.22449006]
["bitfinex-derivatives","BNBF0:USTF0",1754590744161,0.85402603,775.42,774.33,0.22449006]
["bitfinex-derivatives","BNBF0:USTF0",1754590744366,0.834,775.43,774.33,0.22449006]
["bitfinex-derivatives","BNBF0:USTF0",1754590744566,0.85418973,775.42,774.33,0.22449006]
["bitfinex-derivatives","BNBF0:USTF0",1754590744765,0.834,775.43,774.33,0.22449006]
["bitfinex-derivatives","BNBF0:USTF0",1754590744966,0.85418973,775.42,774.33,0.22449006]
["bitfinex-derivatives","BNBF0:USTF0",1754590745166,0.834,775.43,774.33,0.22449006]
["bitfinex-derivatives","BNBF0:USTF0",1754590745465,0.85420824,775.42,774.33,0.22449006]
["bitfinex-derivatives","BNBF0:USTF0",1754590745666,0.85420824,775.41,774.33,0.22449006]
["bitfinex-derivatives","BNBF0:USTF0",1754590745863,0.85420824,775.4,774.33,0.22449006]
["bitfinex-derivatives","BNBF0:USTF0",1754590746165,0.834,775.43,774.33,0.22449006]
["bitfinex-derivatives","BNBF0:USTF0",1754590746166,0.8543912,775.39,774.33,0.22449006]
["bitfinex-derivatives","BNBF0:USTF0",1754590746366,0.85457229,775.38,774.33,1.08936665]
["bitfinex-derivatives","BNBF0:USTF0",1754590746566,0.85457229,775.37,774.33,1.08936665]
["bitfinex-derivatives","BNBF0:USTF0",1754590746865,0.834,775.43,774.33,1.08936665]
["bitfinex-derivatives","BNBF0:USTF0",1754590746866,0.85457229,775.36,774.33,1.08936665]
["bitfinex-derivatives","BNBF0:USTF0",1754590747062,0.834,775.43,774.33,1.08936665]
["bitfinex-derivatives","BNBF0:USTF0",1754590747267,0.85459521,775.42,774.34,0.86487659]
["bitfinex-derivatives","BNBF0:USTF0",1754590747467,0.85459521,775.41,774.34,0.86487659]
["bitfinex-derivatives","BNBF0:USTF0",1754590747664,0.85459521,775.4,774.34,0.86487659]
["bitfinex-derivatives","BNBF0:USTF0",1754590747868,0.85459521,775.39,774.34,0.86487659]
["bitfinex-derivatives","BNBF0:USTF0",1754590748065,0.85459521,775.38,774.34,0.86487659]
["bitfinex-derivatives","BNBF0:USTF0",1754590748262,0.85459521,775.37,774.35,0.86487659]
["bitfinex-derivatives","BNBF0:USTF0",1754590748465,0.85459521,775.36,774.33,1.08936665]
["bitfinex-derivatives","BNBF0:USTF0",1754590748668,0.834,775.43,774.33,1.08936665]
["bitfinex-derivatives","BNBF0:USTF0",1754590748868,0.85483762,775.42,774.33,1.08936665]
["bitfinex-derivatives","BNBF0:USTF0",1754590749069,0.85483762,775.41,774.33,1.08936665]
["bitfinex-derivatives","BNBF0:USTF0",1754590749369,0.85496158,775.4,774.34,0.86487659]
["bitfinex-derivatives","BNBF0:USTF0",1754590749569,0.85496158,775.39,774.34,0.86487659]
["bitfinex-derivatives","BNBF0:USTF0",1754590749769,0.85496158,775.38,774.34,0.86487659]
["bitfinex-derivatives","BNBF0:USTF0",1754590749969,0.85496158,775.37,774.34,0.86487659]
["bitfinex-derivatives","BNBF0:USTF0",1754590750170,0.85496158,775.36,774.34,0.86487659]
["bitfinex-derivatives","BNBF0:USTF0",1754590750370,0.834,775.43,774.35,0.86487659]
["bitfinex-derivatives","BNBF0:USTF0",1754590750572,0.85510935,775.42,774.35,0.86487659]
["bitfinex-derivatives","BNBF0:USTF0",1754590750770,0.85510935,775.41,774.35,0.86487659]
["bitfinex-derivatives","BNBF0:USTF0",1754590750967,0.85510935,775.4,774.36,0.86487659]
["bitfinex-derivatives","BNBF0:USTF0",1754590751166,0.85510935,775.39,774.36,0.86487659]
["bitfinex-derivatives","BNBF0:USTF0",1754590751470,0.85510935,775.39,774.33,0.22449006]
["bitfinex-derivatives","BNBF0:USTF0",1754590751471,0.85510935,775.38,774.38,0.86487659]
["bitfinex-derivatives","BNBF0:USTF0",1754590751770,0.8609364,775.49,774.38,0.86487659]
["bitfinex-derivatives","BNBF0:USTF0",1754590751771,0.85510935,775.37,774.38,0.86487659]
["bitfinex-derivatives","BNBF0:USTF0",1754590752070,0.85510935,775.36,774.36,0.86487659]
["bitfinex-derivatives","BNBF0:USTF0",1754590752265,0.85510935,775.35,774.37,0.86487659]
["bitfinex-derivatives","BNBF0:USTF0",1754590752469,0.753,775.35,774.37,0.86487659]
["bitfinex-derivatives","BNBF0:USTF0",1754590753165,0.753,775.35,774.4,0.86487659]
["bitfinex-derivatives","BNBF0:USTF0",1754590753373,0.85556532,775.34,774.4,0.86487659]
["bitfinex-derivatives","BNBF0:USTF0",1754590753571,0.85556532,775.33,774.4,0.86487659]
["bitfinex-derivatives","BNBF0:USTF0",1754590753773,0.85556532,775.32,774.39,0.86487659]
["bitfinex-derivatives","BNBF0:USTF0",1754590753969,0.85556532,775.32,774.45,0.86487659]
["bitfinex-derivatives","BNBF0:USTF0",1754590754370,0.85556532,775.32,774.46,0.86487659]
["bitfinex-derivatives","BNBF0:USTF0",1754590754772,0.85556532,775.32,774.47,0.86487659]
["bitfinex-derivatives","BNBF0:USTF0",1754590754968,0.85556532,775.32,774.57,0.86487659]
["bitfinex-derivatives","BNBF0:USTF0",1754590755169,0.911,775.33,774.59,0.86487659]
["bitfinex-derivatives","BNBF0:USTF0",1754590756272,0.911,775.33,774.61,0.86487659]
["bitfinex-derivatives","BNBF0:USTF0",1754590757271,0.911,775.33,774.64,0.86487659]
["bitfinex-derivatives","BNBF0:USTF0",1754590758174,0.911,775.33,774.67,0.86487659]
["bitfinex-derivatives","BNBF0:USTF0",1754590758375,0.911,775.33,774.64,0.86487659]
["bitfinex-derivatives","BNBF0:USTF0",1754590758972,0.911,775.33,774.63,0.86487659]
["bitfinex-derivatives","BNBF0:USTF0",1754590759176,0.911,775.33,774.66,0.86487659]
["bitfinex-derivatives","BNBF0:USTF0",1754590760074,0.911,775.33,774.67,0.86487659]
["bitfinex-derivatives","BNBF0:USTF0",1754590760277,0.911,775.33,774.7,0.86487659]
["bitfinex-derivatives","BNBF0:USTF0",1754590761278,0.911,775.33,774.72,0.86487659]
["bitfinex-derivatives","BNBF0:USTF0",1754590761577,0.911,775.33,774.71,0.86487659]
["bitfinex-derivatives","BNBF0:USTF0",1754590761773,0.911,775.33,774.7,0.86487659]
["bitfinex-derivatives","BNBF0:USTF0",1754590761977,0.911,775.33,774.69,0.86487659]
["bitfinex-derivatives","BNBF0:USTF0",1754590762174,0.911,775.33,774.7,0.86487659]
["bitfinex-derivatives","BNBF0:USTF0",1754590762378,0.911,775.33,774.71,0.86487659]
["bitfinex-derivatives","BNBF0:USTF0",1754590764181,0.911,775.33,774.33,1.94313796]
["bitfinex-derivatives","BNBF0:USTF0",1754590764182,0.911,775.33,774.73,0.86487659]
["bitfinex-derivatives","BNBF0:USTF0",1754590764378,0.86011479,775.32,774.73,0.86487659]
["bitfinex-derivatives","BNBF0:USTF0",1754590764578,0.86011479,775.31,774.74,0.86487659]
["bitfinex-derivatives","BNBF0:USTF0",1754590764778,0.911,775.33,774.74,0.86487659]
["bitfinex-derivatives","BNBF0:USTF0",1754590764979,0.86009581,775.32,774.74,0.86487659]
["bitfinex-derivatives","BNBF0:USTF0",1754590765183,0.911,775.33,774.74,0.86487659]
["bitfinex-derivatives","BNBF0:USTF0",1754590765383,0.86011146,775.32,774.75,0.86487659]
["bitfinex-derivatives","BNBF0:USTF0",1754590765584,0.86011146,775.31,774.75,0.86487659]
["bitfinex-derivatives","BNBF0:USTF0",1754590765884,0.911,775.33,774.71,0.86487659]
["bitfinex-derivatives","BNBF0:USTF0",1754590766086,0.911,775.33,774.74,0.86487659]
["bitfinex-derivatives","BNBF0:USTF0",1754590766287,0.911,775.33,774.76,0.86487659]
["bitfinex-derivatives","BNBF0:USTF0",1754590766487,0.86070828,775.32,774.76,0.86487659]
["bitfinex-derivatives","BNBF0:USTF0",1754590766684,0.753,775.35,774.77,0.86487659]
["bitfinex-derivatives","BNBF0:USTF0",1754590766888,0.86070823,775.34,774.77,0.86487659]
["bitfinex-derivatives","BNBF0:USTF0",1754590767083,0.86070823,775.33,774.77,0.86487659]
["bitfinex-derivatives","BNBF0:USTF0",1754590767383,0.86070823,775.32,774.76,0.86487659]
["bitfinex-derivatives","BNBF0:USTF0",1754590767586,0.753,775.35,774.8,0.86487659]
["bitfinex-derivatives","BNBF0:USTF0",1754590767788,0.86094692,775.34,774.83,0.86487659]
["bitfinex-derivatives","BNBF0:USTF0",1754590768085,0.86094692,775.33,774.83,0.86487659]
["bitfinex-derivatives","BNBF0:USTF0",1754590768288,0.753,775.35,774.83,0.86487659]
["bitfinex-derivatives","BNBF0:USTF0",1754590768486,0.86098746,775.34,774.83,0.86487659]
["bitfinex-derivatives","BNBF0:USTF0",1754590768688,0.86098746,775.33,774.83,0.86487659]
["bitfinex-derivatives","BNBF0:USTF0",1754590768985,0.753,775.35,774.83,0.86487659]
["bitfinex-derivatives","BNBF0:USTF0",1754590769185,0.86098717,775.34,774.84,0.86487659]
["bitfinex-derivatives","BNBF0:USTF0",1754590769483,0.86098717,775.33,774.84,0.86487659]
["bitfinex-derivatives","BNBF0:USTF0",1754590769684,0.753,775.35,774.84,0.86487659]
["bitfinex-derivatives","BNBF0:USTF0",1754590769882,0.753,775.35,774.83,0.86487659]
["bitfinex-derivatives","BNBF0:USTF0",1754590770084,0.753,775.35,774.36,1.7186479]
["bitfinex-derivatives","BNBF0:USTF0",1754590770085,0.753,775.35,774.82,0.86487659]
["bitfinex-derivatives","BNBF0:USTF0",1754590770789,0.753,775.35,774.84,0.86487659]
["bitfinex-derivatives","BNBF0:USTF0",1754590772189,0.753,775.35,774.83,0.86487659]
["bitfinex-derivatives","BNBF0:USTF0",1754590772991,0.753,775.35,774.84,0.86487659]
["bitfinex-derivatives","BNBF0:USTF0",1754590773190,0.753,775.35,774.83,0.86487659]
["bitfinex-derivatives","BNBF0:USTF0",1754590775190,0.753,775.35,774.82,0.86487659]
["bitfinex-derivatives","BNBF0:USTF0",1754590775390,0.753,775.35,774.84,0.86487659]
["bitfinex-derivatives","BNBF0:USTF0",1754590777298,0.753,775.35,774.88,0.86487659]
["bitfinex-derivatives","BNBF0:USTF0",1754590777499,0.714,775.42,774.88,0.86487659]
["bitfinex-derivatives","BNBF0:USTF0",1754590779700,0.714,775.42,774.89,0.86487659]
["bitfinex-derivatives","BNBF0:USTF0",1754590780402,1.073,775.41,774.89,0.86487659]
["bitfinex-derivatives","BNBF0:USTF0",1754590781201,1.073,775.41,774.88,0.86487659]
["bitfinex-derivatives","BNBF0:USTF0",1754590784202,1.073,775.41,774.89,0.86487659]
["bitfinex-derivatives","BNBF0:USTF0",1754590784403,1.073,775.41,774.87,0.86487659]
["bitfinex-derivatives","BNBF0:USTF0",1754590786404,0.875,775.4,774.87,0.86487659]
["bitfinex-derivatives","BNBF0:USTF0",1754590787204,0.875,775.4,774.72,1.1457652]
["bitfinex-derivatives","BNBF0:USTF0",1754590787205,0.875,775.4,774.86,0.86487659]
["bitfinex-derivatives","BNBF0:USTF0",1754590791205,0.875,775.4,774.85,0.86487659]
["bitfinex-derivatives","BNBF0:USTF0",1754590791404,0.875,775.4,774.86,0.86487659]
["bitfinex-derivatives","BNBF0:USTF0",1754590792208,0.875,775.4,774.85,0.86487659]
["bitfinex-derivatives","BNBF0:USTF0",1754590794207,0.875,775.4,774.87,0.86487659]
["bitfinex-derivatives","BNBF0:USTF0",1754590796906,0.875,775.4,774.84,0.86487659]
["bitfinex-derivatives","BNBF0:USTF0",1754590797612,0.875,775.4,774.82,0.86487659]
["bitfinex-derivatives","BNBF0:USTF0",1754590799312,0.875,775.4,774.83,0.86487659]
["bitfinex-derivatives","BNBF0:USTF0",1754590799512,0.875,775.4,774.82,0.86487659]
["bitfinex-derivatives","BNBF0:USTF0",1754590800708,0.875,775.4,774.83,0.86487659]
["bitfinex-derivatives","BNBF0:USTF0",1754590801006,0.875,775.4,774.85,0.86487659]
["bitfinex-derivatives","BNBF0:USTF0",1754590802216,0.875,775.4,774.88,0.86487659]
["bitfinex-derivatives","BNBF0:USTF0",1754590802414,0.875,775.4,774.91,0.86487659]
["bitfinex-derivatives","BNBF0:USTF0",1754590802610,0.875,775.4,774.89,0.86487659]
["bitfinex-derivatives","BNBF0:USTF0",1754590802909,0.875,775.4,774.98,0.86487659]
["bitfinex-derivatives","BNBF0:USTF0",1754590803110,0.875,775.4,775.01,0.86487659]
["bitfinex-derivatives","BNBF0:USTF0",1754590806212,0.875,775.4,775.02,0.86487659]
["bitfinex-derivatives","BNBF0:USTF0",1754590806412,0.875,775.4,775.01,0.86487659]
["bitfinex-derivatives","BNBF0:USTF0",1754590807212,0.875,775.4,774.82,1.1457652]
["bitfinex-derivatives","BNBF0:USTF0",1754590807213,0.875,775.4,775.02,0.86487659]
["bitfinex-derivatives","BNBF0:USTF0",1754590807417,0.875,775.4,775.01,0.86487659]
["bitfinex-derivatives","BNBF0:USTF0",1754590809314,0.918,775.39,775.02,0.86487659]
["bitfinex-derivatives","BNBF0:USTF0",1754590810219,0.918,775.39,775.03,0.86487659]
["bitfinex-derivatives","BNBF0:USTF0",1754590810417,0.918,775.39,775.04,0.86487659]
["bitfinex-derivatives","BNBF0:USTF0",1754590810622,0.918,775.39,775.07,0.86487659]
["bitfinex-derivatives","BNBF0:USTF0",1754590811417,0.918,775.39,775.08,0.86487659]
["bitfinex-derivatives","BNBF0:USTF0",1754590812320,0.918,775.39,775.09,0.86487659]
["bitfinex-derivatives","BNBF0:USTF0",1754590812619,0.918,775.39,775.08,0.86487659]
["bitfinex-derivatives","BNBF0:USTF0",1754590813017,0.884,775.38,775.08,0.86487659]
["bitfinex-derivatives","BNBF0:USTF0",1754590813222,0.884,775.38,775.09,0.86487659]
["bitfinex-derivatives","BNBF0:USTF0",1754590815123,0.884,775.38,775.07,0.86487659]
["bitfinex-derivatives","BNBF0:USTF0",1754590817024,0.884,775.38,775.08,0.86487659]
["bitfinex-derivatives","BNBF0:USTF0",1754590817623,0.884,775.38,775.07,0.86487659]
["bitfinex-derivatives","BNBF0:USTF0",1754590818224,0.884,775.38,775.08,0.86487659]
["bitfinex-derivatives","BNBF0:USTF0",1754590818425,0.884,775.38,775.07,0.86487659]
["bitfinex-derivatives","BNBF0:USTF0",1754590819224,0.884,775.38,774.92,1.1457652]
["bitfinex-derivatives","BNBF0:USTF0",1754590819225,0.884,775.38,775.08,0.86487659]
["bitfinex-derivatives","BNBF0:USTF0",1754590822125,0.884,775.38,775.09,0.86487659]
["bitfinex-derivatives","BNBF0:USTF0",1754590822621,1.02,775.37,775.09,0.86487659]
["bitfinex-derivatives","BNBF0:USTF0",1754590824727,1.02,775.37,775.12,0.86487659]
["bitfinex-derivatives","BNBF0:USTF0",1754590825127,1.02,775.37,775.13,0.86487659]
["bitfinex-derivatives","BNBF0:USTF0",1754590826526,1.02,775.37,775.1,0.86487659]
["bitfinex-derivatives","BNBF0:USTF0",1754590827027,1.02,775.37,775.11,0.86487659]
["bitfinex-derivatives","BNBF0:USTF0",1754590828224,1.02,775.37,775.1,0.86487659]
["bitfinex-derivatives","BNBF0:USTF0",1754590828428,1.02,775.37,775.11,0.86487659]
["bitfinex-derivatives","BNBF0:USTF0",1754590828629,1.02,775.37,775.1,0.86487659]
["bitfinex-derivatives","BNBF0:USTF0",1754590831125,1.02,775.37,775.09,0.86487659]
["bitfinex-derivatives","BNBF0:USTF0",1754590832731,1.02,775.37,775.06,0.86487659]
["bitfinex-derivatives","BNBF0:USTF0",1754590833332,1.02,775.37,775.07,0.86487659]
["bitfinex-derivatives","BNBF0:USTF0",1754590834233,1.02,775.37,775.06,0.86487659]
["bitfinex-derivatives","BNBF0:USTF0",1754590835835,1.02,775.37,775.05,0.86487659]
["bitfinex-derivatives","BNBF0:USTF0",1754590836432,1.02,775.37,775.07,0.86487659]
["bitfinex-derivatives","BNBF0:USTF0",1754590839634,1.02,775.37,775.08,0.86487659]
["bitfinex-derivatives","BNBF0:USTF0",1754590840031,1.022,775.36,775.08,0.86487659]
["bitfinex-derivatives","BNBF0:USTF0",1754590840834,1.022,775.36,775.09,0.86487659]
["bitfinex-derivatives","BNBF0:USTF0",1754590841238,1.022,775.36,775.1,0.86487659]
["bitfinex-derivatives","BNBF0:USTF0",1754590841737,1.022,775.36,775.11,0.86487659]
["bitfinex-derivatives","BNBF0:USTF0",1754590842537,1.022,775.36,775.12,0.86487659]
["bitfinex-derivatives","BNBF0:USTF0",1754590843439,0.828,775.35,775.13,0.86487659]
["bitfinex-derivatives","BNBF0:USTF0",1754590844136,0.828,775.35,775.14,0.86487659]
["bitfinex-derivatives","BNBF0:USTF0",1754590845136,0.828,775.35,775.15,0.86487659]
["bitfinex-derivatives","BNBF0:USTF0",1754590848240,0.828,775.35,775.16,0.86487659]
["bitfinex-derivatives","BNBF0:USTF0",1754590851243,0.828,775.35,775.17,0.86487659]
["bitfinex-derivatives","BNBF0:USTF0",1754590851946,0.828,775.35,775.16,0.86487659]
["bitfinex-derivatives","BNBF0:USTF0",1754590852246,0.828,775.35,775.17,0.86487659]
["bitfinex-derivatives","BNBF0:USTF0",1754590852946,0.828,775.35,775.04,1.1457652]
["bitfinex-derivatives","BNBF0:USTF0",1754590853144,0.828,775.35,775.17,0.86380556]
["bitfinex-derivatives","BNBF0:USTF0",1754590854154,0.828,775.35,775.18,0.86380556]
["bitfinex-derivatives","BNBF0:USTF0",1754590854350,0.828,775.35,775.17,0.86380556]
["bitfinex-derivatives","BNBF0:USTF0",1754590855851,0.828,775.35,775.16,0.86380556]
["bitfinex-derivatives","BNBF0:USTF0",1754590856255,0.828,775.35,775.17,0.86380556]
["bitfinex-derivatives","BNBF0:USTF0",1754590857252,0.828,775.35,775.18,0.86380556]
["bitfinex-derivatives","BNBF0:USTF0",1754590858156,0.828,775.35,775.19,0.86380556]
["bitfinex-derivatives","BNBF0:USTF0",1754590859357,0.828,775.35,775.21,0.86380556]
["bitfinex-derivatives","BNBF0:USTF0",1754590860560,0.828,775.35,775.2,0.86380556]
["bitfinex-derivatives","BNBF0:USTF0",1754590860758,0.828,775.35,775.19,0.86380556]
["bitfinex-derivatives","BNBF0:USTF0",1754590861054,0.828,775.35,774.89,1.7186479]
["bitfinex-derivatives","BNBF0:USTF0",1754590861055,0.828,775.35,775.18,0.86380556]
["bitfinex-derivatives","BNBF0:USTF0",1754590861660,0.828,775.35,774.57,0.22442202]
["bitfinex-derivatives","BNBF0:USTF0",1754590861661,0.828,775.35,775.2,0.86380556]
["bitfinex-derivatives","BNBF0:USTF0",1754590862266,0.828,775.35,775.06,1.1457652]
["bitfinex-derivatives","BNBF0:USTF0",1754590862565,0.828,775.35,774.91,1.7186479]
["bitfinex-derivatives","BNBF0:USTF0",1754590862961,0.828,775.35,774.99,1.1546057]
["bitfinex-derivatives","BNBF0:USTF0",1754590863461,0.828,775.35,774.81,1.7186479]
["bitfinex-derivatives","BNBF0:USTF0",1754590863766,0.828,775.35,774.57,0.22442202]
["bitfinex-derivatives","BNBF0:USTF0",1754590864760,0.828,775.35,775.16,0.86588252]
["bitfinex-derivatives","BNBF0:USTF0",1754590865361,0.828,775.35,775.05,0.86588252]
["bitfinex-derivatives","BNBF0:USTF0",1754590866561,0.828,775.35,774.61,1.731765]
["bitfinex-derivatives","BNBF0:USTF0",1754590866562,0.828,775.35,775.04,0.86588252]
["bitfinex-derivatives","BNBF0:USTF0",1754590867268,0.828,775.35,775.03,0.86588252]
["bitfinex-derivatives","BNBF0:USTF0",1754590867673,0.828,775.35,775.04,0.86588252]
["bitfinex-derivatives","BNBF0:USTF0",1754590867863,0.828,775.35,775.01,0.86588252]
["bitfinex-derivatives","BNBF0:USTF0",1754590868267,0.828,775.35,775.0,0.86588252]
["bitfinex-derivatives","BNBF0:USTF0",1754590868965,0.828,775.35,775.06,0.86588252]
["bitfinex-derivatives","BNBF0:USTF0",1754590869365,0.828,775.35,775.05,0.86588252]
["bitfinex-derivatives","BNBF0:USTF0",1754590870668,0.828,775.35,775.04,0.86588252]
["bitfinex-derivatives","BNBF0:USTF0",1754590872271,0.828,775.35,775.03,0.86588252]
["bitfinex-derivatives","BNBF0:USTF0",1754590872468,0.828,775.35,775.04,0.86588252]
["bitfinex-derivatives","BNBF0:USTF0",1754590873373,0.828,775.35,775.03,0.86588252]
["bitfinex-derivatives","BNBF0:USTF0",1754590874374,0.828,775.35,775.02,0.86588252]
["bitfinex-derivatives","BNBF0:USTF0",1754590874772,0.828,775.35,774.97,0.86588252]
["bitfinex-derivatives","BNBF0:USTF0",1754590876572,0.828,775.35,774.95,0.86588252]
["bitfinex-derivatives","BNBF0:USTF0",1754590877979,0.828,775.35,774.94,0.86588252]
["bitfinex-derivatives","BNBF0:USTF0",1754590879974,0.828,775.35,774.98,0.86588252]
["bitfinex-derivatives","BNBF0:USTF0",1754590880881,0.828,775.35,774.99,0.86588252]
["bitfinex-derivatives","BNBF0:USTF0",1754590881778,0.828,775.35,774.98,0.86588252]
["bitfinex-derivatives","BNBF0:USTF0",1754590883475,0.828,775.35,774.99,0.86588252]
["bitfinex-derivatives","BNBF0:USTF0",1754590884379,0.828,775.35,774.57,0.22442202]
["bitfinex-derivatives","BNBF0:USTF0",1754590884380,0.828,775.35,774.98,0.86588252]
["bitfinex-derivatives","BNBF0:USTF0",1754590884880,0.762,775.34,774.97,0.86588252]
["bitfinex-derivatives","BNBF0:USTF0",1754590888377,0.762,775.34,774.96,0.86588252]
["bitfinex-derivatives","BNBF0:USTF0",1754590889377,0.762,775.34,774.98,0.86588252]
["bitfinex-derivatives","BNBF0:USTF0",1754590890276,0.762,775.34,774.97,0.86588252]
["bitfinex-derivatives","BNBF0:USTF0",1754590893085,0.762,775.34,774.94,0.86588252]
["bitfinex-derivatives","BNBF0:USTF0",1754590893284,0.762,775.34,774.74,1.15451]
["bitfinex-derivatives","BNBF0:USTF0",1754590893285,0.762,775.34,774.9,0.86588252]
["bitfinex-derivatives","BNBF0:USTF0",1754590895183,0.762,775.34,774.89,0.86588252]
["bitfinex-derivatives","BNBF0:USTF0",1754590895484,0.762,775.34,774.9,0.86588252]
["bitfinex-derivatives","BNBF0:USTF0",1754590896384,0.762,775.34,774.89,0.86588252]
["bitfinex-derivatives","BNBF0:USTF0",1754590896884,0.762,775.34,774.9,0.86588252]
["bitfinex-derivatives","BNBF0:USTF0",1754590897288,0.762,775.34,774.89,0.86588252]
["bitfinex-derivatives","BNBF0:USTF0",1754590897685,0.762,775.34,774.92,0.86588252]
["bitfinex-derivatives","BNBF0:USTF0",1754590898690,0.762,775.34,774.93,0.86588252]
["bitfinex-derivatives","BNBF0:USTF0",1754590900991,1.042,775.33,774.93,0.86588252]
["bitfinex-derivatives","BNBF0:USTF0",1754590901689,1.042,775.33,774.92,0.86588252]
["bitfinex-derivatives","BNBF0:USTF0",1754590901990,1.042,775.33,774.94,0.86588252]
["bitfinex-derivatives","BNBF0:USTF0",1754590902992,1.042,775.33,774.93,0.86588252]
["bitfinex-derivatives","BNBF0:USTF0",1754590904192,1.042,775.33,774.6,1.731765]
["bitfinex-derivatives","BNBF0:USTF0",1754590904193,1.042,775.33,774.94,0.86588252]
["bitfinex-derivatives","BNBF0:USTF0",1754590904789,1.042,775.33,774.95,0.86588252]
["bitfinex-derivatives","BNBF0:USTF0",1754590905590,1.042,775.33,774.94,0.86588252]
["bitfinex-derivatives","BNBF0:USTF0",1754590906389,1.042,775.33,774.95,0.86588252]
["bitfinex-derivatives","BNBF0:USTF0",1754590907290,1.042,775.33,774.78,1.15451]
["bitfinex-derivatives","BNBF0:USTF0",1754590907291,1.042,775.33,774.96,0.86588252]
["bitfinex-derivatives","BNBF0:USTF0",1754590907594,1.042,775.33,774.95,0.86588252]
["bitfinex-derivatives","BNBF0:USTF0",1754590908599,1.042,775.33,774.92,0.86588252]
["bitfinex-derivatives","BNBF0:USTF0",1754590908795,1.042,775.33,774.96,0.86588252]
["bitfinex-derivatives","BNBF0:USTF0",1754590908992,1.042,775.33,775.0,0.86588252]
["bitfinex-derivatives","BNBF0:USTF0",1754590909492,1.042,775.33,775.01,0.86588252]
["bitfinex-derivatives","BNBF0:USTF0",1754590911598,1.046,775.32,775.01,0.86588252]
["bitfinex-derivatives","BNBF0:USTF0",1754590912297,1.046,775.32,775.02,0.86588252]
["bitfinex-derivatives","BNBF0:USTF0",1754590914400,1.046,775.32,775.03,0.86588252]
["bitfinex-derivatives","BNBF0:USTF0",1754590915300,1.046,775.32,775.05,0.86588252]
["bitfinex-derivatives","BNBF0:USTF0",1754590915598,1.046,775.32,775.06,0.86588252]
["bitfinex-derivatives","BNBF0:USTF0",1754590916397,1.046,775.32,775.12,0.86588252]
["bitfinex-derivatives","BNBF0:USTF0",1754590916696,1.046,775.32,775.1,0.86588252]
["bitfinex-derivatives","BNBF0:USTF0",1754590917200,1.046,775.32,775.09,0.86588252]
["bitfinex-derivatives","BNBF0:USTF0",1754590917598,1.046,775.32,775.14,0.86588252]
["bitfinex-derivatives","BNBF0:USTF0",1754590918303,1.046,775.32,775.13,0.86588252]
["bitfinex-derivatives","BNBF0:USTF0",1754590921502,1.046,775.32,775.12,0.86588252]
["bitfinex-derivatives","BNBF0:USTF0",1754590923705,1.046,775.32,775.11,0.86588252]
["bitfinex-derivatives","BNBF0:USTF0",1754590923905,1.046,775.32,774.91,1.15451]
["bitfinex-derivatives","BNBF0:USTF0",1754590923906,1.046,775.32,775.12,0.86588252]
["bitfinex-derivatives","BNBF0:USTF0",1754590924303,1.046,775.32,775.11,0.86588252]
["bitfinex-derivatives","BNBF0:USTF0",1754590924906,1.046,775.32,775.12,0.86588252]
["bitfinex-derivatives","BNBF0:USTF0",1754590925802,1.046,775.32,775.16,0.86588252]
["bitfinex-derivatives","BNBF0:USTF0",1754590926202,1.046,775.32,775.15,0.86588252]
["bitfinex-derivatives","BNBF0:USTF0",1754590926606,1.046,775.32,775.16,0.86588252]
["bitfinex-derivatives","BNBF0:USTF0",1754590928308,1.046,775.32,775.15,0.86588252]
["bitfinex-derivatives","BNBF0:USTF0",1754590928505,1.046,775.32,775.11,0.86588252]
["bitfinex-derivatives","BNBF0:USTF0",1754590929310,1.046,775.32,775.12,0.86588252]
["bitfinex-derivatives","BNBF0:USTF0",1754590930106,1.046,775.32,775.11,0.86588252]
["bitfinex-derivatives","BNBF0:USTF0",1754590930510,1.046,775.32,775.12,0.86588252]
["bitfinex-derivatives","BNBF0:USTF0",1754590931410,1.046,775.32,775.11,0.86588252]
["bitfinex-derivatives","BNBF0:USTF0",1754590931906,1.046,775.32,775.12,0.86588252]
["bitfinex-derivatives","BNBF0:USTF0",1754590932508,1.046,775.32,775.06,0.86588252]
["bitfinex-derivatives","BNBF0:USTF0",1754590935609,1.046,775.32,774.93,1.15451]
["bitfinex-derivatives","BNBF0:USTF0",1754590935610,1.046,775.32,775.07,0.86588252]
["bitfinex-derivatives","BNBF0:USTF0",1754590936616,1.046,775.32,775.06,0.86588252]
["bitfinex-derivatives","BNBF0:USTF0",1754590938813,1.046,775.32,775.05,0.86588252]
["bitfinex-derivatives","BNBF0:USTF0",1754590939217,1.046,775.32,774.91,1.15451]
["bitfinex-derivatives","BNBF0:USTF0",1754590939416,1.046,775.32,775.05,0.86225209]
["bitfinex-derivatives","BNBF0:USTF0",1754590940214,1.046,775.32,774.57,0.22442202]
["bitfinex-derivatives","BNBF0:USTF0",1754590940215,1.046,775.32,775.07,0.86225209]
["bitfinex-derivatives","BNBF0:USTF0",1754590940629,1.042,775.33,775.07,0.86225209]
["bitfinex-derivatives","BNBF0:USTF0",1754590941924,1.042,775.33,775.08,0.86225209]
["bitfinex-derivatives","BNBF0:USTF0",1754590943127,0.915,775.32,775.09,0.86225209]
["bitfinex-derivatives","BNBF0:USTF0",1754590943324,0.915,775.32,775.1,0.86225209]
["bitfinex-derivatives","BNBF0:USTF0",1754590947329,0.915,775.32,775.11,0.86225209]
["bitfinex-derivatives","BNBF0:USTF0",1754590948525,0.915,775.32,775.12,0.86225209]
["bitfinex-derivatives","BNBF0:USTF0",1754590950327,1.174,775.31,775.12,0.86225209]
["bitfinex-derivatives","BNBF0:USTF0",1754590950731,1.174,775.31,775.0,1.15451]
["bitfinex-derivatives","BNBF0:USTF0",1754590950928,1.174,775.31,774.57,0.22442202]
["bitfinex-derivatives","BNBF0:USTF0",1754590951127,1.174,775.31,775.12,0.86283705]
["bitfinex-derivatives","BNBF0:USTF0",1754590952630,1.174,775.31,774.98,0.86283705]
["bitfinex-derivatives","BNBF0:USTF0",1754590953635,1.174,775.31,775.04,0.86283705]
["bitfinex-derivatives","BNBF0:USTF0",1754590953829,1.174,775.31,774.73,1.1504494]
["bitfinex-derivatives","BNBF0:USTF0",1754590953830,1.174,775.31,775.03,0.86283705]
["bitfinex-derivatives","BNBF0:USTF0",1754590954534,1.174,775.31,775.02,0.86283705]
["bitfinex-derivatives","BNBF0:USTF0",1754590954834,1.174,775.31,775.03,0.86283705]
["bitfinex-derivatives","BNBF0:USTF0",1754590957134,1.174,775.31,775.02,0.86283705]
["bitfinex-derivatives","BNBF0:USTF0",1754590959237,1.174,775.31,775.03,0.86283705]
["bitfinex-derivatives","BNBF0:USTF0",1754590960438,1.174,775.31,775.04,0.86283705]
["bitfinex-derivatives","BNBF0:USTF0",1754590961740,1.174,775.31,775.03,0.86283705]
["bitfinex-derivatives","BNBF0:USTF0",1754590962341,1.174,775.31,775.04,0.86283705]
["bitfinex-derivatives","BNBF0:USTF0",1754590962541,1.174,775.31,775.05,0.86283705]
["bitfinex-derivatives","BNBF0:USTF0",1754590962839,1.174,775.31,774.81,1.1504494]
["bitfinex-derivatives","BNBF0:USTF0",1754590962840,1.174,775.31,775.11,0.86283705]
["bitfinex-derivatives","BNBF0:USTF0",1754590963841,1.174,775.31,775.1,0.86283705]
["bitfinex-derivatives","BNBF0:USTF0",1754590964942,1.174,775.31,774.9,1.1504494]
["bitfinex-derivatives","BNBF0:USTF0",1754590964943,1.174,775.31,775.11,0.86283705]
["bitfinex-derivatives","BNBF0:USTF0",1754590965338,1.174,775.31,775.12,0.86283705]
["bitfinex-derivatives","BNBF0:USTF0",1754590966940,1.174,775.31,775.19,0.86283705]
["bitfinex-derivatives","BNBF0:USTF0",1754590967341,1.174,775.31,775.18,0.86283705]
["bitfinex-derivatives","BNBF0:USTF0",1754590968144,1.174,775.31,775.21,0.86283705]
["bitfinex-derivatives","BNBF0:USTF0",1754590968341,1.174,775.31,775.19,0.86283705]
["bitfinex-derivatives","BNBF0:USTF0",1754590970344,1.174,775.31,774.94,1.1504494]
["bitfinex-derivatives","BNBF0:USTF0",1754590970345,1.174,775.31,775.18,0.86283705]
["bitfinex-derivatives","BNBF0:USTF0",1754590971840,1.174,775.31,775.19,0.86283705]
["bitfinex-derivatives","BNBF0:USTF0",1754590972545,1.174,775.31,775.18,0.86283705]
["bitfinex-derivatives","BNBF0:USTF0",1754590973446,1.174,775.31,775.17,0.86283705]
["bitfinex-derivatives","BNBF0:USTF0",1754590976347,1.174,775.31,775.16,0.86283705]
["bitfinex-derivatives","BNBF0:USTF0",1754590976645,1.174,775.31,775.2,0.86283705]
["bitfinex-derivatives","BNBF0:USTF0",1754590977347,1.174,775.31,775.19,0.86283705]
["bitfinex-derivatives","BNBF0:USTF0",1754590977645,1.174,775.31,775.2,0.86283705]
["bitfinex-derivatives","BNBF0:USTF0",1754590978045,1.174,775.31,775.19,0.86283705]
["bitfinex-derivatives","BNBF0:USTF0",1754590978244,1.174,775.31,775.18,0.86283705]
["bitfinex-derivatives","BNBF0:USTF0",1754590978445,1.174,775.31,775.17,0.86283705]
["bitfinex-derivatives","BNBF0:USTF0",1754590979245,1.174,775.31,775.06,0.86283705]
["bitfinex-derivatives","BNBF0:USTF0",1754590979449,1.174,775.31,775.21,0.86283705]
["bitfinex-derivatives","BNBF0:USTF0",1754590979746,1.174,775.31,775.2,0.86283705]
["bitfinex-derivatives","BNBF0:USTF0",1754590980548,1.174,775.31,775.21,0.86283705]
["bitfinex-derivatives","BNBF0:USTF0",1754590980756,1.174,775.31,775.19,0.86283705]
["bitfinex-derivatives","BNBF0:USTF0",1754590980947,1.174,775.31,775.2,0.86283705]
["bitfinex-derivatives","BNBF0:USTF0",1754590981949,1.174,775.31,775.19,0.86283705]
["bitfinex-derivatives","BNBF0:USTF0",1754590982352,1.174,775.31,775.18,0.86283705]
["bitfinex-derivatives","BNBF0:USTF0",1754590982753,1.174,775.31,775.19,0.86283705]
["bitfinex-derivatives","BNBF0:USTF0",1754590983550,1.174,775.31,775.18,0.86283705]
["bitfinex-derivatives","BNBF0:USTF0",1754590985350,1.174,775.31,775.17,0.86283705]
["bitfinex-derivatives","BNBF0:USTF0",1754590985549,0.833,775.38,775.17,0.86283705]
["bitfinex-derivatives","BNBF0:USTF0",1754590985850,0.833,775.38,775.18,0.86283705]
["bitfinex-derivatives","BNBF0:USTF0",1754590986353,0.833,775.38,775.17,0.86283705]
["bitfinex-derivatives","BNBF0:USTF0",1754590986550,0.833,775.38,775.18,0.86283705]
["bitfinex-derivatives","BNBF0:USTF0",1754590987456,0.833,775.38,775.17,0.86283705]
["bitfinex-derivatives","BNBF0:USTF0",1754590987753,0.833,775.38,774.82,0.22435474]
["bitfinex-derivatives","BNBF0:USTF0",1754590987754,0.833,775.38,775.16,0.86283705]
["bitfinex-derivatives","BNBF0:USTF0",1754590988251,0.833,775.38,775.15,0.86283705]
["bitfinex-derivatives","BNBF0:USTF0",1754590989054,0.749,775.37,775.15,0.86283705]
["bitfinex-derivatives","BNBF0:USTF0",1754590989252,0.749,775.37,775.18,0.86283705]
["bitfinex-derivatives","BNBF0:USTF0",1754590989455,0.749,775.37,775.21,0.86283705]
["bitfinex-derivatives","BNBF0:USTF0",1754590989954,0.749,775.37,775.18,0.86283705]
["bitfinex-derivatives","BNBF0:USTF0",1754590990256,0.749,775.37,775.19,0.86283705]
["bitfinex-derivatives","BNBF0:USTF0",1754590990453,0.749,775.37,775.18,0.86283705]
["bitfinex-derivatives","BNBF0:USTF0",1754590990654,0.749,775.37,775.2,0.86283705]
["bitfinex-derivatives","BNBF0:USTF0",1754590992757,0.749,775.37,775.21,0.86283705]
["bitfinex-derivatives","BNBF0:USTF0",1754590992960,0.749,775.37,775.2,0.86283705]
["bitfinex-derivatives","BNBF0:USTF0",1754590993257,0.749,775.37,775.18,0.86283705]
["bitfinex-derivatives","BNBF0:USTF0",1754590997159,0.749,775.37,775.2,0.86283705]
["bitfinex-derivatives","BNBF0:USTF0",1754590998162,0.749,775.37,775.21,0.86283705]
["bitfinex-derivatives","BNBF0:USTF0",1754590999762,0.749,775.37,775.22,0.86283705]
["bitfinex-derivatives","BNBF0:USTF0",1754591001757,0.749,775.37,775.21,0.86283705]
["bitfinex-derivatives","BNBF0:USTF0",1754591001962,0.749,775.37,775.2,0.86283705]
["bitfinex-derivatives","BNBF0:USTF0",1754591002557,0.749,775.37,775.19,0.86283705]
["bitfinex-derivatives","BNBF0:USTF0",1754591003062,0.749,775.37,775.2,0.86283705]
["bitfinex-derivatives","BNBF0:USTF0",1754591004666,0.749,775.37,775.21,0.86283705]
["bitfinex-derivatives","BNBF0:USTF0",1754591005161,0.749,775.37,775.2,0.86283705]
["bitfinex-derivatives","BNBF0:USTF0",1754591009471,0.749,775.37,775.21,0.86283705]
["bitfinex-derivatives","BNBF0:USTF0",1754591011677,0.749,775.37,775.25,0.86283705]
["bitfinex-derivatives","BNBF0:USTF0",1754591011875,0.749,775.37,775.27,0.86283705]
["bitfinex-derivatives","BNBF0:USTF0",1754591012179,0.749,775.37,775.28,0.86283705]
["bitfinex-derivatives","BNBF0:USTF0",1754591012579,0.749,775.37,775.3,0.86283705]
["bitfinex-derivatives","BNBF0:USTF0",1754591013581,0.749,775.37,775.32,0.86283705]
["bitfinex-derivatives","BNBF0:USTF0",1754591015581,0.749,775.37,775.33,0.86283705]
["bitfinex-derivatives","BNBF0:USTF0",1754591016385,0.749,775.37,775.32,0.86283705]
["bitfinex-derivatives","BNBF0:USTF0",1754591018481,0.749,775.37,775.33,0.86283705]
["bitfinex-derivatives","BNBF0:USTF0",1754591019686,0.749,775.37,775.36,0.86283705]
["bitfinex-derivatives","BNBF0:USTF0",1754591021383,0.749,775.37,775.2,1.1504494]
["bitfinex-derivatives","BNBF0:USTF0",1754591021588,0.749,775.37,775.22,1.1504494]
["bitfinex-derivatives","BNBF0:USTF0",1754591021986,0.749,775.37,775.23,1.1504494]
["bitfinex-derivatives","BNBF0:USTF0",1754591022287,0.749,775.37,775.24,1.1504494]
["bitfinex-derivatives","BNBF0:USTF0",1754591022590,0.749,775.37,775.23,1.1504494]
["bitfinex-derivatives","BNBF0:USTF0",1754591023492,0.749,775.37,775.24,1.1504494]
["bitfinex-derivatives","BNBF0:USTF0",1754591024392,0.749,775.37,775.25,1.1504494]
["bitfinex-derivatives","BNBF0:USTF0",1754591025292,0.749,775.37,775.26,1.1504494]
["bitfinex-derivatives","BNBF0:USTF0",1754591026189,0.749,775.37,775.28,1.1504494]
["bitfinex-derivatives","BNBF0:USTF0",1754591026392,0.749,775.37,775.29,1.1504494]
["bitfinex-derivatives","BNBF0:USTF0",1754591026588,0.749,775.37,775.28,1.1504494]
["bitfinex-derivatives","BNBF0:USTF0",1754591027295,0.749,775.37,775.27,1.1504494]
["bitfinex-derivatives","BNBF0:USTF0",1754591027494,0.749,775.37,775.28,1.1504494]
["bitfinex-derivatives","BNBF0:USTF0",1754591029296,0.749,775.37,775.26,1.1504494]
["bitfinex-derivatives","BNBF0:USTF0",1754591029593,0.749,775.37,775.25,1.1504494]
["bitfinex-derivatives","BNBF0:USTF0",1754591029896,0.749,775.37,775.26,1.1504494]
["bitfinex-derivatives","BNBF0:USTF0",1754591030293,0.749,775.37,775.27,1.1504494]
["bitfinex-derivatives","BNBF0:USTF0",1754591030797,0.749,775.37,775.26,1.1504494]
["bitfinex-derivatives","BNBF0:USTF0",1754591031498,0.749,775.37,775.27,1.1504494]
["bitfinex-derivatives","BNBF0:USTF0",1754591032198,0.749,775.37,775.28,1.1504494]
["bitfinex-derivatives","BNBF0:USTF0",1754591034805,0.749,775.37,775.29,1.1504494]
["bitfinex-derivatives","BNBF0:USTF0",1754591035700,0.749,775.37,775.28,1.1504494]
["bitfinex-derivatives","BNBF0:USTF0",1754591036306,0.749,775.37,775.29,1.1504494]
["bitfinex-derivatives","BNBF0:USTF0",1754591038309,0.749,775.37,775.3,1.1504494]
["bitfinex-derivatives","BNBF0:USTF0",1754591039309,0.749,775.37,775.33,1.1504494]
["bitfinex-derivatives","BNBF0:USTF0",1754591039605,0.749,775.37,775.34,1.1504494]
["bitfinex-derivatives","BNBF0:USTF0",1754591041705,0.749,775.37,775.3,1.1504494]
["bitfinex-derivatives","BNBF0:USTF0",1754591041910,0.749,775.37,775.28,1.1504494]
["bitfinex-derivatives","BNBF0:USTF0",1754591043210,0.86785585,776.02,775.35,0.86416836]
["bitfinex-derivatives","BNBF0:USTF0",1754591043410,0.86785585,775.98,775.27,0.86416836]
["bitfinex-derivatives","BNBF0:USTF0",1754591043612,0.86180471,775.97,775.27,0.86416836]
["bitfinex-derivatives","BNBF0:USTF0",1754591043906,0.86180471,775.97,775.17,0.86416836]
["bitfinex-derivatives","BNBF0:USTF0",1754591044111,0.86180471,775.96,775.17,0.86416836]
["bitfinex-derivatives","BNBF0:USTF0",1754591044311,0.86180471,775.95,775.19,0.86416836]
["bitfinex-derivatives","BNBF0:USTF0",1754591044511,0.86194981,775.94,775.19,0.86416836]
["bitfinex-derivatives","BNBF0:USTF0",1754591044807,0.86194981,775.93,775.16,0.86416836]
["bitfinex-derivatives","BNBF0:USTF0",1754591045108,0.86194981,775.92,775.17,0.86416836]
["bitfinex-derivatives","BNBF0:USTF0",1754591045318,0.86218118,775.91,775.16,0.86416836]
["bitfinex-derivatives","BNBF0:USTF0",1754591045511,0.86218118,775.9,775.16,0.86416836]
["bitfinex-derivatives","BNBF0:USTF0",1754591045709,0.86218118,775.89,774.85,1.1504494]
["bitfinex-derivatives","BNBF0:USTF0",1754591045908,0.22435618,776.1,774.85,1.1504494]
["bitfinex-derivatives","BNBF0:USTF0",1754591046107,0.86212184,776.09,775.23,0.86409716]
["bitfinex-derivatives","BNBF0:USTF0",1754591046307,0.86941971,776.05,775.23,0.86409716]
["bitfinex-derivatives","BNBF0:USTF0",1754591046612,0.86212184,776.04,775.23,0.86409716]
["bitfinex-derivatives","BNBF0:USTF0",1754591046812,0.86212184,776.03,775.23,0.86409716]
["bitfinex-derivatives","BNBF0:USTF0",1754591047012,0.86212184,776.02,775.23,0.86409716]
["bitfinex-derivatives","BNBF0:USTF0",1754591047213,0.86212184,776.01,775.23,0.86409716]
["bitfinex-derivatives","BNBF0:USTF0",1754591047510,0.8620628,776.0,775.55,0.86409716]
["bitfinex-derivatives","BNBF0:USTF0",1754591047712,0.8620628,775.99,775.3,1.1504494]
["bitfinex-derivatives","BNBF0:USTF0",1754591047913,0.8620628,775.98,775.56,0.86300889]
["bitfinex-derivatives","BNBF0:USTF0",1754591048108,0.8620628,775.97,775.56,0.86300889]
["bitfinex-derivatives","BNBF0:USTF0",1754591048312,0.22428316,776.29,775.55,0.86300889]
["bitfinex-derivatives","BNBF0:USTF0",1754591048512,0.86171727,776.28,775.55,0.86300889]
["bitfinex-derivatives","BNBF0:USTF0",1754591048712,0.86171727,776.27,775.55,0.86300889]
["bitfinex-derivatives","BNBF0:USTF0",1754591048911,0.86171727,776.26,775.55,0.86300889]
["bitfinex-derivatives","BNBF0:USTF0",1754591049111,0.86171727,776.25,775.55,0.86300889]
["bitfinex-derivatives","BNBF0:USTF0",1754591049415,0.86171727,776.24,775.54,0.86300889]
["bitfinex-derivatives","BNBF0:USTF0",1754591049614,0.86171727,776.23,775.54,0.86300889]
["bitfinex-derivatives","BNBF0:USTF0",1754591049812,0.86171727,776.22,775.54,0.86300889]
["bitfinex-derivatives","BNBF0:USTF0",1754591050010,0.86171727,776.21,775.55,0.86300889]
["bitfinex-derivatives","BNBF0:USTF0",1754591050213,0.86171727,776.2,775.54,0.86300889]
["bitfinex-derivatives","BNBF0:USTF0",1754591050411,0.8609226,776.19,775.54,0.86300889]
["bitfinex-derivatives","BNBF0:USTF0",1754591050614,0.8609226,776.18,775.54,0.86300889]
["bitfinex-derivatives","BNBF0:USTF0",1754591050815,0.8609226,776.17,775.55,0.86300889]
["bitfinex-derivatives","BNBF0:USTF0",1754591051115,0.8609226,776.16,775.56,0.86300889]
["bitfinex-derivatives","BNBF0:USTF0",1754591051312,0.22428316,776.29,775.55,0.86300889]
["bitfinex-derivatives","BNBF0:USTF0",1754591051514,0.86065568,776.28,775.55,0.86300889]
["bitfinex-derivatives","BNBF0:USTF0",1754591051813,0.86065568,776.27,775.55,0.86300889]
["bitfinex-derivatives","BNBF0:USTF0",1754591052111,0.86065568,776.26,775.55,0.86300889]
["bitfinex-derivatives","BNBF0:USTF0",1754591052317,0.86065568,776.25,775.54,0.86300889]
["bitfinex-derivatives","BNBF0:USTF0",1754591052513,0.86065568,776.24,775.54,0.86300889]
["bitfinex-derivatives","BNBF0:USTF0",1754591052712,0.22428316,776.29,775.45,0.86300889]
["bitfinex-derivatives","BNBF0:USTF0",1754591052914,0.86040497,776.28,775.45,0.86300889]
["bitfinex-derivatives","BNBF0:USTF0",1754591053113,0.86040497,776.27,775.45,0.86300889]
["bitfinex-derivatives","BNBF0:USTF0",1754591053316,0.86040497,776.27,774.82,0.22435474]
["bitfinex-derivatives","BNBF0:USTF0",1754591053317,0.86039244,776.26,775.44,0.86300889]
["bitfinex-derivatives","BNBF0:USTF0",1754591053514,0.22428316,776.29,775.44,0.86300889]
["bitfinex-derivatives","BNBF0:USTF0",1754591053714,0.86016933,776.28,775.44,0.86300889]
["bitfinex-derivatives","BNBF0:USTF0",1754591053913,0.86016933,776.27,775.44,0.86300889]
["bitfinex-derivatives","BNBF0:USTF0",1754591054113,0.22428316,776.29,775.45,0.86300889]
["bitfinex-derivatives","BNBF0:USTF0",1754591054317,0.86016938,776.28,775.43,0.86300889]
["bitfinex-derivatives","BNBF0:USTF0",1754591054615,0.22428316,776.29,775.39,0.86300889]
["bitfinex-derivatives","BNBF0:USTF0",1754591054817,0.85997618,776.28,775.4,0.86300889]
["bitfinex-derivatives","BNBF0:USTF0",1754591055014,0.22428316,776.29,775.39,0.86300889]
["bitfinex-derivatives","BNBF0:USTF0",1754591055315,0.85997618,776.28,775.38,0.86300889]
["bitfinex-derivatives","BNBF0:USTF0",1754591055517,0.22428316,776.29,775.38,0.86300889]
["bitfinex-derivatives","BNBF0:USTF0",1754591055715,0.22428316,776.29,775.36,0.86300889]
["bitfinex-derivatives","BNBF0:USTF0",1754591056215,0.22428316,776.29,775.35,0.86300889]
["bitfinex-derivatives","BNBF0:USTF0",1754591056517,0.8598227,776.28,775.35,0.86300889]
["bitfinex-derivatives","BNBF0:USTF0",1754591056715,0.22428316,776.29,775.35,0.86300889]
["bitfinex-derivatives","BNBF0:USTF0",1754591056918,0.85975411,776.28,775.35,0.86300889]
["bitfinex-derivatives","BNBF0:USTF0",1754591057115,0.85975411,776.27,775.35,0.86300889]
["bitfinex-derivatives","BNBF0:USTF0",1754591057315,0.85975411,776.26,775.38,0.86300889]
["bitfinex-derivatives","BNBF0:USTF0",1754591057518,0.22428316,776.29,775.38,0.86300889]
["bitfinex-derivatives","BNBF0:USTF0",1754591057717,0.8596743,776.28,775.37,0.86300889]
["bitfinex-derivatives","BNBF0:USTF0",1754591057916,0.8596743,776.27,775.37,0.86300889]
["bitfinex-derivatives","BNBF0:USTF0",1754591058120,0.8596743,776.26,775.37,0.86300889]
["bitfinex-derivatives","BNBF0:USTF0",1754591058321,0.22428316,776.29,775.34,0.86300889]
["bitfinex-derivatives","BNBF0:USTF0",1754591058620,0.85951914,776.28,775.47,0.86300889]
["bitfinex-derivatives","BNBF0:USTF0",1754591058818,0.85951914,776.27,775.47,0.86300889]
["bitfinex-derivatives","BNBF0:USTF0",1754591059019,0.85951914,776.26,775.35,0.86300889]
["bitfinex-derivatives","BNBF0:USTF0",1754591059220,0.85951914,776.25,775.35,0.86300889]
["bitfinex-derivatives","BNBF0:USTF0",1754591059521,0.85951914,776.24,775.35,0.86300889]
["bitfinex-derivatives","BNBF0:USTF0",1754591059722,0.85951914,776.23,775.35,0.86300889]
["bitfinex-derivatives","BNBF0:USTF0",1754591059918,0.85951914,776.23,774.87,1.7256741]
["bitfinex-derivatives","BNBF0:USTF0",1754591059919,0.85951914,776.22,775.36,0.86300889]
["bitfinex-derivatives","BNBF0:USTF0",1754591060116,0.85951914,776.21,775.36,0.86300889]
["bitfinex-derivatives","BNBF0:USTF0",1754591060323,0.85951914,776.2,775.36,0.86300889]
["bitfinex-derivatives","BNBF0:USTF0",1754591060523,0.85951914,776.19,775.36,0.86300889]
["bitfinex-derivatives","BNBF0:USTF0",1754591060727,0.85951914,776.18,775.36,0.86300889]
["bitfinex-derivatives","BNBF0:USTF0",1754591060924,0.85951914,776.17,775.36,0.86300889]
["bitfinex-derivatives","BNBF0:USTF0",1754591061129,0.85951914,776.16,775.37,0.86300889]
["bitfinex-derivatives","BNBF0:USTF0",1754591061327,0.85951914,776.15,775.38,0.86300889]
["bitfinex-derivatives","BNBF0:USTF0",1754591061527,0.85951914,776.14,775.38,0.86300889]
["bitfinex-derivatives","BNBF0:USTF0",1754591061724,0.85951914,776.13,775.38,0.86300889]
["bitfinex-derivatives","BNBF0:USTF0",1754591062021,0.85951914,776.12,775.38,0.86300889]
["bitfinex-derivatives","BNBF0:USTF0",1754591062228,0.22428316,776.29,775.38,0.86300889]
["bitfinex-derivatives","BNBF0:USTF0",1754591062427,0.85958391,776.28,775.39,0.86300889]
["bitfinex-derivatives","BNBF0:USTF0",1754591062621,0.85958391,776.27,775.39,0.86300889]
["bitfinex-derivatives","BNBF0:USTF0",1754591062825,0.85958391,776.26,775.39,0.86300889]
["bitfinex-derivatives","BNBF0:USTF0",1754591063121,0.85958391,776.25,775.39,0.86300889]
["bitfinex-derivatives","BNBF0:USTF0",1754591063425,0.85958391,776.24,775.39,0.86300889]
["bitfinex-derivatives","BNBF0:USTF0",1754591063621,0.85958391,776.23,775.39,0.86300889]
["bitfinex-derivatives","BNBF0:USTF0",1754591063822,0.85958391,776.22,775.39,0.86300889]
["bitfinex-derivatives","BNBF0:USTF0",1754591064026,0.85958391,776.21,775.39,0.86300889]
["bitfinex-derivatives","BNBF0:USTF0",1754591064226,0.85958391,776.2,775.39,0.86300889]
["bitfinex-derivatives","BNBF0:USTF0",1754591064426,0.85958391,776.19,775.39,0.86300889]
["bitfinex-derivatives","BNBF0:USTF0",1754591064724,0.85958391,776.18,775.39,0.86300889]
["bitfinex-derivatives","BNBF0:USTF0",1754591065026,0.857,776.25,775.39,0.86300889]
["bitfinex-derivatives","BNBF0:USTF0",1754591065223,0.85957744,776.24,775.39,0.86300889]
["bitfinex-derivatives","BNBF0:USTF0",1754591065423,0.85957744,776.23,775.4,0.86300889]
["bitfinex-derivatives","BNBF0:USTF0",1754591065723,0.85957744,776.22,775.4,0.86300889]
["bitfinex-derivatives","BNBF0:USTF0",1754591065927,0.85957744,776.21,775.4,0.86300889]
["bitfinex-derivatives","BNBF0:USTF0",1754591066127,0.85957744,776.2,775.4,0.86300889]
["bitfinex-derivatives","BNBF0:USTF0",1754591066327,0.85957744,776.19,775.4,0.86300889]
["bitfinex-derivatives","BNBF0:USTF0",1754591066528,0.85957744,776.18,775.4,0.86300889]
["bitfinex-derivatives","BNBF0:USTF0",1754591066728,0.85957744,776.17,775.4,0.86300889]
["bitfinex-derivatives","BNBF0:USTF0",1754591066929,0.85957744,776.16,775.4,0.86300889]
["bitfinex-derivatives","BNBF0:USTF0",1754591067229,0.85957744,776.15,775.4,0.86300889]
["bitfinex-derivatives","BNBF0:USTF0",1754591067430,0.85957744,776.14,775.4,0.86300889]
["bitfinex-derivatives","BNBF0:USTF0",1754591067730,0.85957744,776.13,775.4,0.86300889]
["bitfinex-derivatives","BNBF0:USTF0",1754591067930,0.85957744,776.12,775.4,0.86300889]
["bitfinex-derivatives","BNBF0:USTF0",1754591068131,0.85957744,776.11,775.4,0.86300889]
["bitfinex-derivatives","BNBF0:USTF0",1754591068330,0.85957744,776.1,775.4,0.86300889]
["bitfinex-derivatives","BNBF0:USTF0",1754591068531,0.85957744,776.09,775.46,0.86300889]
["bitfinex-derivatives","BNBF0:USTF0",1754591068732,0.857,776.25,775.37,0.86300889]
["bitfinex-derivatives","BNBF0:USTF0",1754591069033,0.85953077,776.24,775.38,0.86300889]
["bitfinex-derivatives","BNBF0:USTF0",1754591069228,0.85953077,776.23,775.38,0.86300889]
["bitfinex-derivatives","BNBF0:USTF0",1754591069426,0.85953077,776.22,775.38,0.86300889]
["bitfinex-derivatives","BNBF0:USTF0",1754591069632,0.85953077,776.21,775.38,0.86300889]
["bitfinex-derivatives","BNBF0:USTF0",1754591069832,0.857,776.25,775.37,0.86300889]
["bitfinex-derivatives","BNBF0:USTF0",1754591069833,0.85953077,776.2,775.37,0.86300889]
["bitfinex-derivatives","BNBF0:USTF0",1754591070133,0.85953077,776.19,775.37,0.86300889]
["bitfinex-derivatives","BNBF0:USTF0",1754591070333,0.85953077,776.18,775.37,0.86300889]
["bitfinex-derivatives","BNBF0:USTF0",1754591070528,0.85953077,776.17,775.37,0.86300889]
["bitfinex-derivatives","BNBF0:USTF0",1754591070733,0.85953077,776.16,775.37,0.86300889]
["bitfinex-derivatives","BNBF0:USTF0",1754591070935,0.85953077,776.15,775.37,0.86300889]
["bitfinex-derivatives","BNBF0:USTF0",1754591071129,0.85953077,776.14,775.37,0.86300889]
["bitfinex-derivatives","BNBF0:USTF0",1754591071334,0.85953077,776.13,775.37,0.86300889]
["bitfinex-derivatives","BNBF0:USTF0",1754591071631,0.857,776.25,775.37,0.86300889]
["bitfinex-derivatives","BNBF0:USTF0",1754591071831,0.85945467,776.24,775.39,0.86300889]
["bitfinex-derivatives","BNBF0:USTF0",1754591072032,0.85945467,776.23,775.43,0.86300889]
["bitfinex-derivatives","BNBF0:USTF0",1754591072234,0.85945467,776.22,775.43,0.86300889]
["bitfinex-derivatives","BNBF0:USTF0",1754591072434,0.85945467,776.21,775.43,0.86300889]
["bitfinex-derivatives","BNBF0:USTF0",1754591072633,0.85945467,776.2,775.43,0.86300889]
["bitfinex-derivatives","BNBF0:USTF0",1754591072833,0.85945467,776.19,775.43,0.86300889]
["bitfinex-derivatives","BNBF0:USTF0",1754591073032,0.857,776.25,775.43,0.86300889]
["bitfinex-derivatives","BNBF0:USTF0",1754591073331,0.85941794,776.24,775.43,0.86300889]
["bitfinex-derivatives","BNBF0:USTF0",1754591073535,0.85941794,776.23,775.43,0.86300889]
["bitfinex-derivatives","BNBF0:USTF0",1754591073736,0.85941794,776.22,775.43,0.86300889]
["bitfinex-derivatives","BNBF0:USTF0",1754591073932,0.85938478,776.21,775.43,0.86300889]
["bitfinex-derivatives","BNBF0:USTF0",1754591074136,0.85938478,776.2,775.43,0.86300889]
["bitfinex-derivatives","BNBF0:USTF0",1754591074335,0.85936506,776.19,775.43,0.86300889]
["bitfinex-derivatives","BNBF0:USTF0",1754591074534,0.857,776.25,775.43,0.86300889]
["bitfinex-derivatives","BNBF0:USTF0",1754591074738,0.85935451,776.24,775.43,0.86300889]
["bitfinex-derivatives","BNBF0:USTF0",1754591074940,0.85935451,776.23,775.43,0.86300889]
["bitfinex-derivatives","BNBF0:USTF0",1754591075134,0.85935451,776.22,775.43,0.86300889]
["bitfinex-derivatives","BNBF0:USTF0",1754591075335,0.85935451,776.21,775.43,0.86300889]
["bitfinex-derivatives","BNBF0:USTF0",1754591075539,0.85935451,776.2,775.43,0.86300889]
["bitfinex-derivatives","BNBF0:USTF0",1754591075839,0.85935451,776.19,775.43,0.86300889]
["bitfinex-derivatives","BNBF0:USTF0",1754591076138,0.857,776.25,775.43,0.86300889]
["bitfinex-derivatives","BNBF0:USTF0",1754591076338,0.85930677,776.24,775.42,0.86300889]
["bitfinex-derivatives","BNBF0:USTF0",1754591076538,0.85930677,776.23,775.42,0.86300889]
["bitfinex-derivatives","BNBF0:USTF0",1754591076735,0.85930677,776.22,775.42,0.86300889]
["bitfinex-derivatives","BNBF0:USTF0",1754591076934,0.85930677,776.21,775.42,0.86300889]
["bitfinex-derivatives","BNBF0:USTF0",1754591077135,0.85930677,776.2,775.42,0.86300889]
["bitfinex-derivatives","BNBF0:USTF0",1754591077333,0.85927745,776.19,775.42,0.86300889]
["bitfinex-derivatives","BNBF0:USTF0",1754591077540,0.85927745,776.18,775.45,0.86300889]
["bitfinex-derivatives","BNBF0:USTF0",1754591077840,0.857,776.25,775.45,0.86300889]
["bitfinex-derivatives","BNBF0:USTF0",1754591078040,0.85927745,776.24,775.45,0.86300889]
["bitfinex-derivatives","BNBF0:USTF0",1754591078240,0.85927745,776.23,775.45,0.86300889]
["bitfinex-derivatives","BNBF0:USTF0",1754591078440,0.85927745,776.22,775.45,0.86300889]
["bitfinex-derivatives","BNBF0:USTF0",1754591078640,0.85927745,776.21,775.5,0.86300889]
["bitfinex-derivatives","BNBF0:USTF0",1754591078841,0.85927745,776.2,775.51,0.86300889]
["bitfinex-derivatives","BNBF0:USTF0",1754591079041,0.85927745,776.19,775.52,0.86300889]
["bitfinex-derivatives","BNBF0:USTF0",1754591079242,0.85927745,776.18,775.51,0.86300889]
["bitfinex-derivatives","BNBF0:USTF0",1754591079539,0.85927745,776.17,775.51,0.86300889]
["bitfinex-derivatives","BNBF0:USTF0",1754591079837,0.85927745,776.16,775.51,0.86300889]
["bitfinex-derivatives","BNBF0:USTF0",1754591080037,0.85927745,776.15,775.52,0.86300889]
["bitfinex-derivatives","BNBF0:USTF0",1754591080241,0.85927745,776.14,775.52,0.86300889]
["bitfinex-derivatives","BNBF0:USTF0",1754591080541,0.85927745,776.13,775.52,0.86300889]
["bitfinex-derivatives","BNBF0:USTF0",1754591080741,0.857,776.25,775.52,0.86300889]
["bitfinex-derivatives","BNBF0:USTF0",1754591080940,0.85922373,776.24,775.52,0.86300889]
["bitfinex-derivatives","BNBF0:USTF0",1754591081137,0.85922373,776.23,775.52,0.86300889]
["bitfinex-derivatives","BNBF0:USTF0",1754591081341,0.85922373,776.22,775.52,0.86300889]
["bitfinex-derivatives","BNBF0:USTF0",1754591081537,0.85922373,776.21,775.52,0.86300889]
["bitfinex-derivatives","BNBF0:USTF0",1754591081737,0.85922373,776.2,775.52,0.86300889]
["bitfinex-derivatives","BNBF0:USTF0",1754591081938,0.85922373,776.19,775.52,0.86300889]
["bitfinex-derivatives","BNBF0:USTF0",1754591082140,0.85922373,776.18,775.52,0.86300889]
["bitfinex-derivatives","BNBF0:USTF0",1754591082340,0.85922373,776.17,775.52,0.86300889]
["bitfinex-derivatives","BNBF0:USTF0",1754591082540,0.85922373,776.16,775.52,0.86300889]
["bitfinex-derivatives","BNBF0:USTF0",1754591082744,0.85920085,776.15,775.52,0.86300889]
["bitfinex-derivatives","BNBF0:USTF0",1754591083043,0.857,776.25,775.52,0.86300889]
["bitfinex-derivatives","BNBF0:USTF0",1754591083244,0.85920061,776.24,775.52,0.86300889]
["bitfinex-derivatives","BNBF0:USTF0",1754591088650,0.85920061,776.24,775.38,1.1504494]
["bitfinex-derivatives","BNBF0:USTF0",1754591088651,0.85920061,776.24,775.53,0.86300889]
["bitfinex-derivatives","BNBF0:USTF0",1754591089954,1.72824992,776.24,775.54,0.86300889]
["bitfinex-derivatives","BNBF0:USTF0",1754591090150,0.85920061,776.23,775.54,0.86300889]
["bitfinex-derivatives","BNBF0:USTF0",1754591090351,1.72824992,776.23,775.54,0.86300889]
["bitfinex-derivatives","BNBF0:USTF0",1754591090550,0.85920061,776.22,775.54,0.86300889]
["bitfinex-derivatives","BNBF0:USTF0",1754591091555,0.85925862,776.21,775.54,0.86300889]
["bitfinex-derivatives","BNBF0:USTF0",1754591091749,0.86904931,776.23,775.54,0.86300889]
["bitfinex-derivatives","BNBF0:USTF0",1754591091750,0.85925862,776.2,775.54,0.86300889]
["bitfinex-derivatives","BNBF0:USTF0",1754591091952,0.85927455,776.19,775.54,0.86300889]
["bitfinex-derivatives","BNBF0:USTF0",1754591092152,0.85927455,776.18,775.54,0.86300889]
["bitfinex-derivatives","BNBF0:USTF0",1754591092354,0.85927455,776.17,775.55,0.86300889]
["bitfinex-derivatives","BNBF0:USTF0",1754591092656,0.85927455,776.16,775.55,0.86300889]
["bitfinex-derivatives","BNBF0:USTF0",1754591092953,0.85927455,776.15,775.55,0.86300889]
["bitfinex-derivatives","BNBF0:USTF0",1754591093155,0.85927455,776.14,775.55,0.86300889]
["bitfinex-derivatives","BNBF0:USTF0",1754591093354,0.85927455,776.13,775.55,0.86300889]
["bitfinex-derivatives","BNBF0:USTF0",1754591093555,0.85927455,776.12,775.55,0.86300889]
["bitfinex-derivatives","BNBF0:USTF0",1754591093759,0.85927455,776.11,775.55,0.86300889]
["bitfinex-derivatives","BNBF0:USTF0",1754591094056,0.85934573,776.1,775.56,0.86300889]
["bitfinex-derivatives","BNBF0:USTF0",1754591094261,0.857,776.25,775.51,0.86300889]
["bitfinex-derivatives","BNBF0:USTF0",1754591094456,0.85938865,776.24,775.51,0.86300889]
["bitfinex-derivatives","BNBF0:USTF0",1754591094664,0.85938865,776.23,775.51,0.86300889]
["bitfinex-derivatives","BNBF0:USTF0",1754591094856,0.85938865,776.22,775.51,0.86300889]
["bitfinex-derivatives","BNBF0:USTF0",1754591095057,0.85938865,776.21,775.51,0.86300889]
["bitfinex-derivatives","BNBF0:USTF0",1754591095257,0.85938865,776.2,775.51,0.86300889]
["bitfinex-derivatives","BNBF0:USTF0",1754591095460,0.85938865,776.19,775.52,0.86300889]
["bitfinex-derivatives","BNBF0:USTF0",1754591095758,0.85938865,776.18,775.52,0.86300889]
["bitfinex-derivatives","BNBF0:USTF0",1754591095957,0.85938865,776.17,775.52,0.86300889]
["bitfinex-derivatives","BNBF0:USTF0",1754591096257,0.857,776.25,775.52,0.86300889]
["bitfinex-derivatives","BNBF0:USTF0",1754591096462,0.85946049,776.24,775.52,0.86300889]
["bitfinex-derivatives","BNBF0:USTF0",1754591096662,0.85946049,776.23,775.52,0.86300889]
["bitfinex-derivatives","BNBF0:USTF0",1754591096962,0.85946049,776.22,775.52,0.86300889]
["bitfinex-derivatives","BNBF0:USTF0",1754591097162,0.85946049,776.21,775.52,0.86300889]
["bitfinex-derivatives","BNBF0:USTF0",1754591097359,0.857,776.25,775.52,0.86300889]
["bitfinex-derivatives","BNBF0:USTF0",1754591097560,0.85949495,776.24,775.53,0.86300889]
["bitfinex-derivatives","BNBF0:USTF0",1754591097758,0.85949495,776.23,775.53,0.86300889]
["bitfinex-derivatives","BNBF0:USTF0",1754591098059,0.85949495,776.22,775.53,0.86300889]
["bitfinex-derivatives","BNBF0:USTF0",1754591098261,0.85949495,776.21,775.53,0.86300889]
["bitfinex-derivatives","BNBF0:USTF0",1754591098460,0.857,776.25,775.53,0.86300889]
["bitfinex-derivatives","BNBF0:USTF0",1754591098660,0.85951036,776.24,775.53,0.86300889]
["bitfinex-derivatives","BNBF0:USTF0",1754591098859,0.85951036,776.23,775.53,0.86300889]
["bitfinex-derivatives","BNBF0:USTF0",1754591099158,0.85951036,776.22,775.53,0.86300889]
["bitfinex-derivatives","BNBF0:USTF0",1754591099359,0.85951036,776.21,775.53,0.86300889]
["bitfinex-derivatives","BNBF0:USTF0",1754591099561,0.86904931,776.28,775.54,0.86300889]
["bitfinex-derivatives","BNBF0:USTF0",1754591099760,0.85954789,776.27,775.54,0.86300889]
["bitfinex-derivatives","BNBF0:USTF0",1754591099961,0.85954789,776.26,775.54,0.86300889]
["bitfinex-derivatives","BNBF0:USTF0",1754591100161,0.85954789,776.25,775.54,0.86300889]
["bitfinex-derivatives","BNBF0:USTF0",1754591100362,0.85954789,776.24,775.54,0.86300889]
["bitfinex-derivatives","BNBF0:USTF0",1754591100565,0.85954789,776.23,775.54,0.86300889]
["bitfinex-derivatives","BNBF0:USTF0",1754591100763,0.85954789,776.22,775.54,0.86300889]
["bitfinex-derivatives","BNBF0:USTF0",1754591100967,0.85954789,776.21,775.54,0.86300889]
["bitfinex-derivatives","BNBF0:USTF0",1754591101161,0.86904931,776.28,775.54,0.86300889]
["bitfinex-derivatives","BNBF0:USTF0",1754591101366,0.93,776.2,775.54,0.86300889]
["bitfinex-derivatives","BNBF0:USTF0",1754591102269,0.93,776.2,775.55,0.86300889]
["bitfinex-derivatives","BNBF0:USTF0",1754591102469,0.93,776.2,775.61,0.86300889]
["bitfinex-derivatives","BNBF0:USTF0",1754591103268,0.93,776.2,775.62,0.86300889]
["bitfinex-derivatives","BNBF0:USTF0",1754591103469,0.85983788,776.19,775.62,0.86300889]
["bitfinex-derivatives","BNBF0:USTF0",1754591103668,0.93,776.2,775.62,0.86300889]
["bitfinex-derivatives","BNBF0:USTF0",1754591103871,0.85983788,776.19,775.62,0.86300889]
["bitfinex-derivatives","BNBF0:USTF0",1754591104072,0.85983788,776.18,775.64,0.86300889]
["bitfinex-derivatives","BNBF0:USTF0",1754591104371,0.85983788,776.17,775.66,0.86300889]
["bitfinex-derivatives","BNBF0:USTF0",1754591104567,0.85983788,776.16,775.66,0.86300889]
["bitfinex-derivatives","BNBF0:USTF0",1754591104867,0.93,776.2,775.66,0.86300889]
["bitfinex-derivatives","BNBF0:USTF0",1754591105070,0.86003091,776.19,775.66,0.86300889]
["bitfinex-derivatives","BNBF0:USTF0",1754591105368,0.86003091,776.18,775.68,0.86300889]
["bitfinex-derivatives","BNBF0:USTF0",1754591105576,0.86003091,776.17,775.7,0.86300889]
["bitfinex-derivatives","BNBF0:USTF0",1754591105779,0.86003091,776.16,775.7,0.86300889]
["bitfinex-derivatives","BNBF0:USTF0",1754591105966,0.86003091,776.15,775.7,0.86300889]
["bitfinex-derivatives","BNBF0:USTF0",1754591106270,0.86003091,776.14,775.7,0.86300889]
["bitfinex-derivatives","BNBF0:USTF0",1754591106566,0.86003091,776.13,775.7,0.86300889]
["bitfinex-derivatives","BNBF0:USTF0",1754591106770,0.93,776.2,775.7,0.86300889]
["bitfinex-derivatives","BNBF0:USTF0",1754591106967,0.86045745,776.19,775.7,0.86300889]
["bitfinex-derivatives","BNBF0:USTF0",1754591107168,0.86045745,776.18,775.7,0.86300889]
["bitfinex-derivatives","BNBF0:USTF0",1754591107367,0.86045745,776.17,775.7,0.86300889]
["bitfinex-derivatives","BNBF0:USTF0",1754591107669,0.86045745,776.16,775.7,0.86300889]
["bitfinex-derivatives","BNBF0:USTF0",1754591107869,0.86045745,776.15,775.7,0.86300889]
["bitfinex-derivatives","BNBF0:USTF0",1754591108066,0.86045745,776.14,775.7,0.86300889]
["bitfinex-derivatives","BNBF0:USTF0",1754591108370,0.86103001,776.13,775.69,0.86300889]
["bitfinex-derivatives","BNBF0:USTF0",1754591108565,0.86103001,776.12,775.68,0.86300889]
["bitfinex-derivatives","BNBF0:USTF0",1754591108765,0.86103001,776.11,775.69,0.86300889]
["bitfinex-derivatives","BNBF0:USTF0",1754591108971,0.86103001,776.1,775.69,0.86300889]
["bitfinex-derivatives","BNBF0:USTF0",1754591109165,0.86103001,776.09,775.69,0.86300889]
["bitfinex-derivatives","BNBF0:USTF0",1754591109364,0.93,776.2,775.68,0.86300889]
["bitfinex-derivatives","BNBF0:USTF0",1754591109569,0.86104902,776.19,775.68,0.86300889]
["bitfinex-derivatives","BNBF0:USTF0",1754591109767,0.86104902,776.18,775.68,0.86300889]
["bitfinex-derivatives","BNBF0:USTF0",1754591109967,0.86104902,776.17,775.68,0.86300889]
["bitfinex-derivatives","BNBF0:USTF0",1754591110167,0.86104902,776.16,775.67,0.86300889]
["bitfinex-derivatives","BNBF0:USTF0",1754591110469,0.93,776.2,775.67,0.86300889]
["bitfinex-derivatives","BNBF0:USTF0",1754591111169,0.93,776.2,775.68,0.86300889]
["bitfinex-derivatives","BNBF0:USTF0",1754591112072,0.93,776.2,775.66,0.86300889]
["bitfinex-derivatives","BNBF0:USTF0",1754591112269,0.86104007,776.19,775.66,0.86300889]
["bitfinex-derivatives","BNBF0:USTF0",1754591112569,0.86103691,776.18,775.66,0.86300889]
["bitfinex-derivatives","BNBF0:USTF0",1754591112875,0.86103691,776.17,775.66,0.86300889]
["bitfinex-derivatives","BNBF0:USTF0",1754591113073,0.86103691,776.16,775.66,0.86300889]
["bitfinex-derivatives","BNBF0:USTF0",1754591113272,0.86103691,776.15,775.66,0.86300889]
["bitfinex-derivatives","BNBF0:USTF0",1754591113472,0.86103691,776.14,775.66,0.86300889]
["bitfinex-derivatives","BNBF0:USTF0",1754591113772,0.86103691,776.13,775.66,0.86300889]
["bitfinex-derivatives","BNBF0:USTF0",1754591113969,0.86103691,776.12,775.66,0.86300889]
["bitfinex-derivatives","BNBF0:USTF0",1754591114172,0.86103691,776.11,775.66,0.86300889]
["bitfinex-derivatives","BNBF0:USTF0",1754591114367,0.86103691,776.1,775.66,0.86300889]
["bitfinex-derivatives","BNBF0:USTF0",1754591114569,0.93,776.2,775.66,0.86300889]
["bitfinex-derivatives","BNBF0:USTF0",1754591114772,0.86104748,776.19,775.66,0.86300889]
["bitfinex-derivatives","BNBF0:USTF0",1754591115068,0.86104748,776.18,775.66,0.86300889]
["bitfinex-derivatives","BNBF0:USTF0",1754591115273,0.86104748,776.17,775.66,0.86300889]
["bitfinex-derivatives","BNBF0:USTF0",1754591115472,0.93,776.2,775.66,0.86300889]
["bitfinex-derivatives","BNBF0:USTF0",1754591115473,0.86104748,776.16,775.66,0.86300889]
["bitfinex-derivatives","BNBF0:USTF0",1754591115674,0.86104748,776.15,775.66,0.86300889]
["bitfinex-derivatives","BNBF0:USTF0",1754591115874,0.86104748,776.14,775.66,0.86300889]
["bitfinex-derivatives","BNBF0:USTF0",1754591116070,0.86104748,776.13,775.66,0.86300889]
["bitfinex-derivatives","BNBF0:USTF0",1754591116269,0.86104748,776.12,775.66,0.86300889]
["bitfinex-derivatives","BNBF0:USTF0",1754591116469,0.86104748,776.11,775.66,0.86300889]
["bitfinex-derivatives","BNBF0:USTF0",1754591116671,0.86104748,776.1,775.66,0.86300889]
["bitfinex-derivatives","BNBF0:USTF0",1754591116873,0.8610419,776.09,775.66,0.86300889]
["bitfinex-derivatives","BNBF0:USTF0",1754591117072,0.93,776.2,775.67,0.86300889]
["bitfinex-derivatives","BNBF0:USTF0",1754591117273,0.86103065,776.19,775.68,0.86300889]
["bitfinex-derivatives","BNBF0:USTF0",1754591117578,0.86103065,776.18,775.68,0.86300889]
["bitfinex-derivatives","BNBF0:USTF0",1754591117877,0.86103065,776.17,775.68,0.86300889]
["bitfinex-derivatives","BNBF0:USTF0",1754591118074,0.86103065,776.16,775.68,0.86300889]
["bitfinex-derivatives","BNBF0:USTF0",1754591118278,0.86103065,776.15,775.68,0.86300889]
["bitfinex-derivatives","BNBF0:USTF0",1754591118477,0.86103065,776.14,775.68,0.86300889]
["bitfinex-derivatives","BNBF0:USTF0",1754591118777,0.86103065,776.13,775.68,0.86300889]
["bitfinex-derivatives","BNBF0:USTF0",1754591119076,0.86103065,776.12,775.68,0.86300889]
["bitfinex-derivatives","BNBF0:USTF0",1754591119375,0.86103065,776.11,775.69,0.86300889]
["bitfinex-derivatives","BNBF0:USTF0",1754591119674,0.93,776.2,775.69,0.86300889]
["bitfinex-derivatives","BNBF0:USTF0",1754591119881,0.86103012,776.19,775.7,0.86300889]
["bitfinex-derivatives","BNBF0:USTF0",1754591120077,0.86103012,776.18,775.7,0.86300889]
["bitfinex-derivatives","BNBF0:USTF0",1754591120277,0.86103012,776.17,775.7,0.86300889]
["bitfinex-derivatives","BNBF0:USTF0",1754591120479,0.86103012,776.16,775.7,0.86300889]
["bitfinex-derivatives","BNBF0:USTF0",1754591120680,0.86103012,776.15,775.7,0.86300889]
["bitfinex-derivatives","BNBF0:USTF0",1754591120876,0.86103012,776.14,775.7,0.86300889]
["bitfinex-derivatives","BNBF0:USTF0",1754591121075,0.86103012,776.13,775.7,0.86300889]
["bitfinex-derivatives","BNBF0:USTF0",1754591121280,0.86103012,776.12,775.7,0.86300889]
["bitfinex-derivatives","BNBF0:USTF0",1754591121477,0.93,776.2,775.69,0.86300889]
["bitfinex-derivatives","BNBF0:USTF0",1754591121478,0.86103012,776.11,775.69,0.86300889]
["bitfinex-derivatives","BNBF0:USTF0",1754591121682,0.93,776.2,775.69,0.86300889]
["bitfinex-derivatives","BNBF0:USTF0",1754591121981,0.86106785,776.19,775.69,0.86300889]
["bitfinex-derivatives","BNBF0:USTF0",1754591122181,0.86106785,776.18,775.69,0.86300889]
["bitfinex-derivatives","BNBF0:USTF0",1754591122381,0.86106785,776.17,775.69,0.86300889]
["bitfinex-derivatives","BNBF0:USTF0",1754591122581,0.86106785,776.16,775.69,0.86300889]
["bitfinex-derivatives","BNBF0:USTF0",1754591122779,0.86106785,776.15,775.69,0.86300889]
["bitfinex-derivatives","BNBF0:USTF0",1754591122983,0.86109029,776.14,775.69,0.86300889]
["bitfinex-derivatives","BNBF0:USTF0",1754591123180,0.86109029,776.13,775.69,0.86300889]
["bitfinex-derivatives","BNBF0:USTF0",1754591123384,0.86109029,776.12,775.69,0.86300889]
["bitfinex-derivatives","BNBF0:USTF0",1754591123580,0.86109029,776.11,775.69,0.86300889]
["bitfinex-derivatives","BNBF0:USTF0",1754591123779,0.86109029,776.1,775.69,0.86300889]
["bitfinex-derivatives","BNBF0:USTF0",1754591123982,0.93,776.2,775.69,0.86300889]
["bitfinex-derivatives","BNBF0:USTF0",1754591124181,0.86111704,776.19,775.69,0.86300889]
["bitfinex-derivatives","BNBF0:USTF0",1754591124482,0.86111704,776.18,775.69,0.86300889]
["bitfinex-derivatives","BNBF0:USTF0",1754591124680,0.86111704,776.17,775.69,0.86300889]
["bitfinex-derivatives","BNBF0:USTF0",1754591124884,0.86111704,776.16,775.69,0.86300889]
["bitfinex-derivatives","BNBF0:USTF0",1754591125082,0.86111704,776.15,775.69,0.86300889]
["bitfinex-derivatives","BNBF0:USTF0",1754591125285,0.86111704,776.14,775.69,0.86300889]
["bitfinex-derivatives","BNBF0:USTF0",1754591125486,0.86111704,776.13,775.69,0.86300889]
["bitfinex-derivatives","BNBF0:USTF0",1754591125686,0.86111704,776.12,775.69,0.86300889]
["bitfinex-derivatives","BNBF0:USTF0",1754591125882,0.86111704,776.22,775.7,0.86300889]
["bitfinex-derivatives","BNBF0:USTF0",1754591126086,0.86118281,776.21,775.7,0.86300889]
["bitfinex-derivatives","BNBF0:USTF0",1754591126386,0.86118281,776.2,775.7,0.86300889]
["bitfinex-derivatives","BNBF0:USTF0",1754591126687,0.86118281,776.19,775.7,0.86300889]
["bitfinex-derivatives","BNBF0:USTF0",1754591126984,0.86118281,776.18,775.7,0.86300889]
["bitfinex-derivatives","BNBF0:USTF0",1754591127187,0.86118281,776.17,775.7,0.86300889]
["bitfinex-derivatives","BNBF0:USTF0",1754591127388,0.86118281,776.16,775.7,0.86300889]
["bitfinex-derivatives","BNBF0:USTF0",1754591127587,0.86118281,776.15,775.7,0.86300889]
["bitfinex-derivatives","BNBF0:USTF0",1754591127885,0.86118281,776.14,775.7,0.86300889]
["bitfinex-derivatives","BNBF0:USTF0",1754591128084,0.86118281,776.13,775.7,0.86300889]
["bitfinex-derivatives","BNBF0:USTF0",1754591128987,0.86118281,776.13,775.71,0.86300889]
["bitfinex-derivatives","BNBF0:USTF0",1754591129389,0.86118281,776.13,775.7,0.86300889]
["bitfinex-derivatives","BNBF0:USTF0",1754591131388,0.86118281,776.13,775.71,0.86300889]
["bitfinex-derivatives","BNBF0:USTF0",1754591131890,0.86152442,776.12,775.71,0.86300889]
["bitfinex-derivatives","BNBF0:USTF0",1754591132087,0.86152442,776.11,775.71,0.86300889]
["bitfinex-derivatives","BNBF0:USTF0",1754591132292,0.86152442,776.1,775.71,0.86300889]
["bitfinex-derivatives","BNBF0:USTF0",1754591132591,0.86152442,776.09,775.71,0.86300889]
["bitfinex-derivatives","BNBF0:USTF0",1754591132891,0.86152442,776.08,775.71,0.86300889]
["bitfinex-derivatives","BNBF0:USTF0",1754591133093,0.731,776.14,775.71,0.86300889]
["bitfinex-derivatives","BNBF0:USTF0",1754591133393,0.86153032,776.13,775.71,0.86300889]
["bitfinex-derivatives","BNBF0:USTF0",1754591133587,0.86153032,776.12,775.71,0.86300889]
["bitfinex-derivatives","BNBF0:USTF0",1754591133787,0.731,776.14,775.64,0.86300889]
["bitfinex-derivatives","BNBF0:USTF0",1754591133991,0.731,776.14,775.74,0.86300889]
["bitfinex-derivatives","BNBF0:USTF0",1754591134991,0.731,776.14,775.73,0.86300889]
["bitfinex-derivatives","BNBF0:USTF0",1754591135592,0.731,776.14,775.72,0.86300889]
["bitfinex-derivatives","BNBF0:USTF0",1754591136688,0.731,776.14,775.7,0.86300889]
["bitfinex-derivatives","BNBF0:USTF0",1754591136994,0.731,776.14,775.76,0.86300889]
["bitfinex-derivatives","BNBF0:USTF0",1754591137192,0.731,776.14,775.52,1.1504494]
["bitfinex-derivatives","BNBF0:USTF0",1754591137193,0.731,776.14,775.75,0.86300889]
["bitfinex-derivatives","BNBF0:USTF0",1754591138090,0.731,776.14,775.74,0.86300889]
["bitfinex-derivatives","BNBF0:USTF0",1754591138695,0.731,776.14,775.76,0.86300889]
["bitfinex-derivatives","BNBF0:USTF0",1754591139193,0.731,776.14,775.75,0.86300889]
["bitfinex-derivatives","BNBF0:USTF0",1754591140194,0.731,776.14,775.74,0.86300889]
["bitfinex-derivatives","BNBF0:USTF0",1754591140895,0.731,776.14,775.73,0.86300889]
["bitfinex-derivatives","BNBF0:USTF0",1754591141092,0.731,776.14,775.72,0.86300889]
["bitfinex-derivatives","BNBF0:USTF0",1754591141392,0.731,776.14,775.7,0.86300889]
["bitfinex-derivatives","BNBF0:USTF0",1754591144395,0.731,776.14,775.69,0.86300889]
["bitfinex-derivatives","BNBF0:USTF0",1754591145396,0.731,776.14,775.71,0.86300889]
["bitfinex-derivatives","BNBF0:USTF0",1754591145798,0.731,776.14,775.75,0.86300889]
["bitfinex-derivatives","BNBF0:USTF0",1754591146095,0.731,776.14,775.53,1.1504494]
["bitfinex-derivatives","BNBF0:USTF0",1754591146297,0.731,776.14,775.7,0.86306957]
["bitfinex-derivatives","BNBF0:USTF0",1754591149494,0.731,776.14,775.66,0.86306957]
["bitfinex-derivatives","BNBF0:USTF0",1754591150297,0.731,776.14,775.65,0.86306957]
["bitfinex-derivatives","BNBF0:USTF0",1754591150494,0.731,776.14,775.64,0.86306957]
["bitfinex-derivatives","BNBF0:USTF0",1754591150793,0.731,776.14,775.65,0.86306957]
["bitfinex-derivatives","BNBF0:USTF0",1754591151194,0.731,776.14,775.66,0.86306957]
["bitfinex-derivatives","BNBF0:USTF0",1754591151396,0.731,776.14,775.65,0.86306957]
["bitfinex-derivatives","BNBF0:USTF0",1754591151594,0.731,776.14,775.66,0.86306957]
["bitfinex-derivatives","BNBF0:USTF0",1754591152197,0.731,776.14,775.67,0.86306957]
["bitfinex-derivatives","BNBF0:USTF0",1754591152397,0.731,776.14,775.68,0.86306957]
["bitfinex-derivatives","BNBF0:USTF0",1754591157200,0.731,776.14,775.69,0.86306957]
["bitfinex-derivatives","BNBF0:USTF0",1754591159407,0.731,776.14,775.73,0.86306957]
["bitfinex-derivatives","BNBF0:USTF0",1754591159607,0.731,776.14,775.41,1.7256741]
["bitfinex-derivatives","BNBF0:USTF0",1754591159608,0.731,776.14,775.75,0.86306957]
["bitfinex-derivatives","BNBF0:USTF0",1754591159907,0.731,776.14,775.74,0.86306957]
["bitfinex-derivatives","BNBF0:USTF0",1754591160507,0.731,776.14,775.75,0.86306957]
["bitfinex-derivatives","BNBF0:USTF0",1754591160747,0.731,776.14,775.76,0.86306957]
["bitfinex-derivatives","BNBF0:USTF0",1754591161607,0.731,776.14,775.77,0.86306957]
["bitfinex-derivatives","BNBF0:USTF0",1754591163406,0.731,776.14,775.76,0.86306957]
["bitfinex-derivatives","BNBF0:USTF0",1754591164007,0.731,776.14,775.67,0.86306957]
["bitfinex-derivatives","BNBF0:USTF0",1754591164411,0.731,776.14,775.7,0.86306957]
["bitfinex-derivatives","BNBF0:USTF0",1754591164608,0.731,776.14,775.71,0.86306957]
["bitfinex-derivatives","BNBF0:USTF0",1754591165010,0.731,776.14,775.72,0.86306957]
["bitfinex-derivatives","BNBF0:USTF0",1754591166114,0.731,776.14,775.73,0.86306957]
["bitfinex-derivatives","BNBF0:USTF0",1754591166413,0.731,776.14,774.82,0.22435474]
["bitfinex-derivatives","BNBF0:USTF0",1754591166414,0.731,776.14,776.12,0.86306957]
["bitfinex-derivatives","BNBF0:USTF0",1754591166615,0.731,776.14,775.96,1.1504494]
["bitfinex-derivatives","BNBF0:USTF0",1754591167410,0.731,776.14,776.0,1.1504494]
["bitfinex-derivatives","BNBF0:USTF0",1754591167913,0.731,776.14,776.01,1.1504494]
["bitfinex-derivatives","BNBF0:USTF0",1754591168213,0.22412066,777.04,774.82,0.22435474]
["bitfinex-derivatives","BNBF0:USTF0",1754591168214,0.22412066,777.04,776.0,1.1504494]
["bitfinex-derivatives","BNBF0:USTF0",1754591168410,0.85582835,777.03,776.17,0.8588604]
["bitfinex-derivatives","BNBF0:USTF0",1754591168615,0.85582835,777.02,776.17,0.8588604]
["bitfinex-derivatives","BNBF0:USTF0",1754591168914,0.85582835,777.01,776.17,0.8588604]
["bitfinex-derivatives","BNBF0:USTF0",1754591169112,0.85582835,777.0,776.18,0.8588604]
["bitfinex-derivatives","BNBF0:USTF0",1754591169312,0.22412066,777.04,776.14,0.8588604]
["bitfinex-derivatives","BNBF0:USTF0",1754591169614,0.85524124,777.03,776.14,0.8588604]
["bitfinex-derivatives","BNBF0:USTF0",1754591169816,0.85524124,777.02,776.14,0.8588604]
["bitfinex-derivatives","BNBF0:USTF0",1754591170012,0.85523537,777.01,776.14,0.8588604]
["bitfinex-derivatives","BNBF0:USTF0",1754591170214,0.22398867,777.18,776.14,0.8588604]
["bitfinex-derivatives","BNBF0:USTF0",1754591170515,0.827,777.0,776.11,0.8588604]
["bitfinex-derivatives","BNBF0:USTF0",1754591170910,0.827,777.0,776.09,0.8588604]
["bitfinex-derivatives","BNBF0:USTF0",1754591171217,0.827,777.0,776.06,0.8588604]
["bitfinex-derivatives","BNBF0:USTF0",1754591172214,0.827,777.0,776.04,0.8588604]
["bitfinex-derivatives","BNBF0:USTF0",1754591173416,0.827,777.0,776.01,0.8588604]
["bitfinex-derivatives","BNBF0:USTF0",1754591173617,0.827,777.0,775.98,0.8588604]
["bitfinex-derivatives","BNBF0:USTF0",1754591173816,0.827,777.0,776.0,0.8588604]
["bitfinex-derivatives","BNBF0:USTF0",1754591174316,0.827,777.0,775.98,0.8588604]
["bitfinex-derivatives","BNBF0:USTF0",1754591174812,0.827,777.0,776.01,0.8588604]
["bitfinex-derivatives","BNBF0:USTF0",1754591175012,0.827,777.0,776.0,0.8588604]
["bitfinex-derivatives","BNBF0:USTF0",1754591175213,0.827,777.0,775.98,0.8588604]
["bitfinex-derivatives","BNBF0:USTF0",1754591176417,0.827,777.0,775.96,0.8588604]
["bitfinex-derivatives","BNBF0:USTF0",1754591177315,0.827,777.0,774.82,0.22435474]
["bitfinex-derivatives","BNBF0:USTF0",1754591177316,0.827,777.0,775.95,0.8588604]
["bitfinex-derivatives","BNBF0:USTF0",1754591177515,0.827,777.0,775.69,1.1504494]
["bitfinex-derivatives","BNBF0:USTF0",1754591177516,0.827,777.0,775.99,0.8588604]
["bitfinex-derivatives","BNBF0:USTF0",1754591177919,0.827,777.0,775.99,0.85429704]
["bitfinex-derivatives","BNBF0:USTF0",1754591178318,0.827,777.0,775.98,0.85429704]
["bitfinex-derivatives","BNBF0:USTF0",1754591179316,0.827,777.0,775.97,0.85429704]
["bitfinex-derivatives","BNBF0:USTF0",1754591179519,0.827,777.0,775.98,0.85429704]
["bitfinex-derivatives","BNBF0:USTF0",1754591179721,0.827,777.0,775.97,0.85429704]
["bitfinex-derivatives","BNBF0:USTF0",1754591179920,0.827,777.0,775.98,0.85429704]
["bitfinex-derivatives","BNBF0:USTF0",1754591180321,0.827,777.0,775.97,0.85429704]
["bitfinex-derivatives","BNBF0:USTF0",1754591180922,0.827,777.0,775.95,0.85429704]
["bitfinex-derivatives","BNBF0:USTF0",1754591181222,0.827,777.0,776.0,0.85429704]
["bitfinex-derivatives","BNBF0:USTF0",1754591181421,0.827,777.0,775.99,0.85429704]
["bitfinex-derivatives","BNBF0:USTF0",1754591182418,0.827,777.0,775.98,0.85429704]
["bitfinex-derivatives","BNBF0:USTF0",1754591183318,0.827,777.0,775.97,0.85429704]
["bitfinex-derivatives","BNBF0:USTF0",1754591183820,0.827,777.0,775.95,0.85429704]
["bitfinex-derivatives","BNBF0:USTF0",1754591184222,0.827,777.0,775.94,0.85429704]
["bitfinex-derivatives","BNBF0:USTF0",1754591184623,0.827,777.0,775.95,0.85429704]
["bitfinex-derivatives","BNBF0:USTF0",1754591185323,0.827,777.0,775.94,0.85429704]
["bitfinex-derivatives","BNBF0:USTF0",1754591186219,0.827,777.0,775.93,0.85429704]
["bitfinex-derivatives","BNBF0:USTF0",1754591186622,0.827,777.0,775.67,1.1504494]
["bitfinex-derivatives","BNBF0:USTF0",1754591186623,0.827,777.0,775.94,0.85429704]
["bitfinex-derivatives","BNBF0:USTF0",1754591187326,0.827,777.0,775.93,0.85429704]
["bitfinex-derivatives","BNBF0:USTF0",1754591188729,0.827,777.0,775.91,0.85429704]
["bitfinex-derivatives","BNBF0:USTF0",1754591189230,0.827,777.0,775.63,1.1504494]
["bitfinex-derivatives","BNBF0:USTF0",1754591189231,0.827,777.0,775.9,0.85429704]
["bitfinex-derivatives","BNBF0:USTF0",1754591189728,0.827,777.0,775.91,0.85429704]
["bitfinex-derivatives","BNBF0:USTF0",1754591189929,0.827,777.0,775.92,0.85429704]
["bitfinex-derivatives","BNBF0:USTF0",1754591190729,0.827,777.0,775.93,0.85429704]
["bitfinex-derivatives","BNBF0:USTF0",1754591192327,0.827,777.0,775.44,1.7256741]
["bitfinex-derivatives","BNBF0:USTF0",1754591192328,0.827,777.0,775.92,0.85429704]
["bitfinex-derivatives","BNBF0:USTF0",1754591192632,0.22398867,777.18,775.92,0.85429704]
["bitfinex-derivatives","BNBF0:USTF0",1754591193729,0.22398867,777.18,775.93,0.85429704]
["bitfinex-derivatives","BNBF0:USTF0",1754591194034,0.22398867,777.18,775.94,0.85429704]
["bitfinex-derivatives","BNBF0:USTF0",1754591194634,0.924,777.17,775.94,0.85429704]
["bitfinex-derivatives","BNBF0:USTF0",1754591195438,0.924,777.17,775.93,0.85429704]
["bitfinex-derivatives","BNBF0:USTF0",1754591197137,0.924,777.17,775.92,0.85429704]
["bitfinex-derivatives","BNBF0:USTF0",1754591198636,0.849817,777.16,775.94,0.85429704]
["bitfinex-derivatives","BNBF0:USTF0",1754591198940,0.924,777.17,775.95,0.85429704]
["bitfinex-derivatives","BNBF0:USTF0",1754591199138,0.924,777.17,775.38,0.2240139]
["bitfinex-derivatives","BNBF0:USTF0",1754591199139,0.8498171,777.16,775.87,0.85429704]
["bitfinex-derivatives","BNBF0:USTF0",1754591199335,0.8498171,777.15,775.87,0.85429704]
["bitfinex-derivatives","BNBF0:USTF0",1754591199640,0.8498171,777.14,775.87,0.85429704]
["bitfinex-derivatives","BNBF0:USTF0",1754591199838,0.8498171,777.13,775.88,0.85429704]
["bitfinex-derivatives","BNBF0:USTF0",1754591200138,0.8498171,777.12,775.88,0.85429704]
["bitfinex-derivatives","BNBF0:USTF0",1754591200336,0.8498171,777.11,775.88,0.85429704]
["bitfinex-derivatives","BNBF0:USTF0",1754591200535,0.8498171,777.1,775.88,0.85429704]
["bitfinex-derivatives","BNBF0:USTF0",1754591200739,0.8498171,777.09,775.88,0.85429704]
["bitfinex-derivatives","BNBF0:USTF0",1754591200936,0.8498171,777.08,775.88,0.85429704]
["bitfinex-derivatives","BNBF0:USTF0",1754591201134,0.924,777.17,775.88,0.85429704]
["bitfinex-derivatives","BNBF0:USTF0",1754591201336,0.85007265,777.16,775.88,0.85429704]
["bitfinex-derivatives","BNBF0:USTF0",1754591201636,0.85007265,777.15,775.88,0.85429704]
["bitfinex-derivatives","BNBF0:USTF0",1754591201833,0.85007265,777.14,775.88,0.85429704]
["bitfinex-derivatives","BNBF0:USTF0",1754591202037,0.85007265,777.13,775.88,0.85429704]
["bitfinex-derivatives","BNBF0:USTF0",1754591202340,0.85007265,777.12,775.89,0.85429704]
["bitfinex-derivatives","BNBF0:USTF0",1754591202536,0.85007265,777.11,775.9,0.85429704]
["bitfinex-derivatives","BNBF0:USTF0",1754591202740,0.85007265,777.1,775.9,0.85429704]
["bitfinex-derivatives","BNBF0:USTF0",1754591202942,0.85007265,777.09,775.9,0.85429704]
["bitfinex-derivatives","BNBF0:USTF0",1754591203138,0.85007265,777.08,775.9,0.85429704]
["bitfinex-derivatives","BNBF0:USTF0",1754591203342,0.85007265,777.07,775.91,0.85429704]
["bitfinex-derivatives","BNBF0:USTF0",1754591203539,0.924,777.17,775.91,0.85429704]
["bitfinex-derivatives","BNBF0:USTF0",1754591203739,0.85029674,777.16,775.91,0.85429704]
["bitfinex-derivatives","BNBF0:USTF0",1754591203939,0.85029674,777.15,775.91,0.85429704]
["bitfinex-derivatives","BNBF0:USTF0",1754591204137,0.85029674,777.14,775.91,0.85429704]
["bitfinex-derivatives","BNBF0:USTF0",1754591204340,0.924,777.17,775.91,0.85429704]
["bitfinex-derivatives","BNBF0:USTF0",1754591204341,0.85029674,777.13,775.91,0.85429704]
["bitfinex-derivatives","BNBF0:USTF0",1754591204642,0.85029674,777.12,775.92,0.85429704]
["bitfinex-derivatives","BNBF0:USTF0",1754591204838,0.85029674,777.11,775.91,0.85429704]
["bitfinex-derivatives","BNBF0:USTF0",1754591205141,0.85029674,777.1,775.91,0.85429704]
["bitfinex-derivatives","BNBF0:USTF0",1754591205342,0.85029674,777.09,775.92,0.85429704]
["bitfinex-derivatives","BNBF0:USTF0",1754591205538,0.85029674,777.08,775.92,0.85429704]
["bitfinex-derivatives","BNBF0:USTF0",1754591205839,0.924,777.17,775.92,0.85429704]
["bitfinex-derivatives","BNBF0:USTF0",1754591206043,0.85057616,777.16,775.91,0.85429704]
["bitfinex-derivatives","BNBF0:USTF0",1754591206344,0.85057616,777.15,775.9,0.85429704]
["bitfinex-derivatives","BNBF0:USTF0",1754591206640,0.85057616,777.14,775.86,0.85429704]
["bitfinex-derivatives","BNBF0:USTF0",1754591206845,0.85057616,777.13,775.86,0.85429704]
["bitfinex-derivatives","BNBF0:USTF0",1754591207145,0.85057616,777.12,775.87,0.85429704]
["bitfinex-derivatives","BNBF0:USTF0",1754591207445,0.85057616,777.11,775.87,0.85429704]
["bitfinex-derivatives","BNBF0:USTF0",1754591207645,0.85057616,777.1,775.87,0.85429704]
["bitfinex-derivatives","BNBF0:USTF0",1754591207846,0.85057616,777.09,775.87,0.85429704]
["bitfinex-derivatives","BNBF0:USTF0",1754591208044,0.85057616,777.08,775.87,0.85429704]
["bitfinex-derivatives","BNBF0:USTF0",1754591208244,0.85057616,777.07,775.88,0.85429704]
["bitfinex-derivatives","BNBF0:USTF0",1754591208548,0.85057616,777.06,775.89,0.85429704]
["bitfinex-derivatives","BNBF0:USTF0",1754591208744,0.85057616,777.05,775.9,0.85429704]
["bitfinex-derivatives","BNBF0:USTF0",1754591208943,0.85057616,777.04,775.9,0.85429704]
["bitfinex-derivatives","BNBF0:USTF0",1754591209244,0.85057616,777.03,775.91,0.85429704]
["bitfinex-derivatives","BNBF0:USTF0",1754591209448,0.85057616,777.02,775.91,0.85429704]
["bitfinex-derivatives","BNBF0:USTF0",1754591209649,0.924,777.17,775.91,0.85429704]
["bitfinex-derivatives","BNBF0:USTF0",1754591209848,0.85160351,777.16,775.91,0.85429704]
["bitfinex-derivatives","BNBF0:USTF0",1754591210046,0.85160351,777.15,775.91,0.85429704]
["bitfinex-derivatives","BNBF0:USTF0",1754591210245,0.85160351,777.14,775.93,0.85429704]
["bitfinex-derivatives","BNBF0:USTF0",1754591210547,0.85160351,777.13,775.93,0.85429704]
["bitfinex-derivatives","BNBF0:USTF0",1754591210748,0.85160351,777.12,775.93,0.85429704]
["bitfinex-derivatives","BNBF0:USTF0",1754591210946,0.85160351,777.11,775.93,0.85429704]
["bitfinex-derivatives","BNBF0:USTF0",1754591211146,0.85160351,777.1,775.94,0.85429704]
["bitfinex-derivatives","BNBF0:USTF0",1754591211346,0.85160351,777.09,775.94,0.85429704]
["bitfinex-derivatives","BNBF0:USTF0",1754591211547,0.85160351,777.08,775.95,0.85429704]
["bitfinex-derivatives","BNBF0:USTF0",1754591211847,0.85160351,777.07,775.95,0.85429704]
["bitfinex-derivatives","BNBF0:USTF0",1754591212051,0.85160351,777.06,775.95,0.85429704]
["bitfinex-derivatives","BNBF0:USTF0",1754591212246,0.85160351,777.05,775.97,0.85429704]
["bitfinex-derivatives","BNBF0:USTF0",1754591212550,0.85160351,777.04,775.96,0.85429704]
["bitfinex-derivatives","BNBF0:USTF0",1754591212753,0.85160351,777.03,775.96,0.85429704]
["bitfinex-derivatives","BNBF0:USTF0",1754591212952,0.85160351,777.02,775.96,0.85429704]
["bitfinex-derivatives","BNBF0:USTF0",1754591213253,0.924,777.17,775.98,0.85429704]
["bitfinex-derivatives","BNBF0:USTF0",1754591213449,0.85302208,777.16,775.98,0.85429704]
["bitfinex-derivatives","BNBF0:USTF0",1754591213748,0.85302208,777.15,775.98,0.85429704]
["bitfinex-derivatives","BNBF0:USTF0",1754591213950,0.85302208,777.14,775.98,0.85429704]
["bitfinex-derivatives","BNBF0:USTF0",1754591214154,0.85302208,777.13,775.99,0.85429704]
["bitfinex-derivatives","BNBF0:USTF0",1754591214453,0.85302208,777.12,776.0,0.85429704]
["bitfinex-derivatives","BNBF0:USTF0",1754591214649,0.85302208,777.11,776.02,0.85429704]
["bitfinex-derivatives","BNBF0:USTF0",1754591214952,0.924,777.17,776.02,0.85429704]
["bitfinex-derivatives","BNBF0:USTF0",1754591215147,0.85341903,777.16,776.03,0.85429704]
["bitfinex-derivatives","BNBF0:USTF0",1754591215348,0.924,777.17,776.04,0.85429704]
["bitfinex-derivatives","BNBF0:USTF0",1754591215651,0.8524621,777.16,776.03,0.85429704]
["bitfinex-derivatives","BNBF0:USTF0",1754591215850,0.8524621,777.15,776.04,0.85429704]
["bitfinex-derivatives","BNBF0:USTF0",1754591216049,0.8524621,777.14,776.04,0.85429704]
["bitfinex-derivatives","BNBF0:USTF0",1754591216349,0.8524621,777.13,776.11,0.85429704]
["bitfinex-derivatives","BNBF0:USTF0",1754591216553,0.8524621,777.12,776.11,0.85429704]
["bitfinex-derivatives","BNBF0:USTF0",1754591216752,0.8524621,777.11,776.11,0.85429704]
["bitfinex-derivatives","BNBF0:USTF0",1754591216949,0.8524621,777.1,776.11,0.85429704]
["bitfinex-derivatives","BNBF0:USTF0",1754591217151,0.8524621,777.09,776.13,0.85429704]
["bitfinex-derivatives","BNBF0:USTF0",1754591217351,0.8524621,777.08,776.14,0.85429704]
["bitfinex-derivatives","BNBF0:USTF0",1754591217551,0.924,777.17,776.14,0.85429704]
["bitfinex-derivatives","BNBF0:USTF0",1754591217552,0.8524621,777.07,776.14,0.85429704]
["bitfinex-derivatives","BNBF0:USTF0",1754591217753,0.8524621,777.06,776.15,0.85429704]
["bitfinex-derivatives","BNBF0:USTF0",1754591217950,0.8524621,777.05,776.15,0.85429704]
["bitfinex-derivatives","BNBF0:USTF0",1754591218254,0.8524621,777.04,776.17,0.85429704]
["bitfinex-derivatives","BNBF0:USTF0",1754591218454,0.8524621,777.03,776.17,0.85429704]
["bitfinex-derivatives","BNBF0:USTF0",1754591218651,0.8524621,777.03,776.02,1.1504494]
["bitfinex-derivatives","BNBF0:USTF0",1754591218652,0.8524621,777.02,776.18,0.85429704]
["bitfinex-derivatives","BNBF0:USTF0",1754591218850,0.8524621,777.01,776.18,0.85429704]
["bitfinex-derivatives","BNBF0:USTF0",1754591219051,0.8524621,777.0,776.18,0.85429704]
["bitfinex-derivatives","BNBF0:USTF0",1754591219250,0.8524621,776.99,776.21,0.85429704]
["bitfinex-derivatives","BNBF0:USTF0",1754591219550,0.924,777.17,776.21,0.85429704]
["bitfinex-derivatives","BNBF0:USTF0",1754591219751,0.85492375,777.16,776.21,0.85429704]
["bitfinex-derivatives","BNBF0:USTF0",1754591219951,0.85492375,777.15,776.21,0.85429704]
["bitfinex-derivatives","BNBF0:USTF0",1754591220152,0.85492375,777.14,776.21,0.85429704]
["bitfinex-derivatives","BNBF0:USTF0",1754591220352,0.85492375,777.13,776.21,0.85429704]
["bitfinex-derivatives","BNBF0:USTF0",1754591220551,0.85492375,777.12,776.21,0.85429704]
["bitfinex-derivatives","BNBF0:USTF0",1754591220758,0.85492375,777.11,776.21,0.85429704]
["bitfinex-derivatives","BNBF0:USTF0",1754591221053,0.85492375,777.1,776.21,0.85429704]
["bitfinex-derivatives","BNBF0:USTF0",1754591221353,0.85492375,777.09,776.21,0.85429704]
["bitfinex-derivatives","BNBF0:USTF0",1754591221553,0.85492375,777.08,776.24,0.85429704]
["bitfinex-derivatives","BNBF0:USTF0",1754591221756,0.85492375,777.07,776.24,0.85429704]
["bitfinex-derivatives","BNBF0:USTF0",1754591222057,0.85576618,777.06,776.24,0.85429704]
["bitfinex-derivatives","BNBF0:USTF0",1754591222253,0.85576618,777.05,776.28,0.85429704]
["bitfinex-derivatives","BNBF0:USTF0",1754591222451,0.85576618,777.04,776.28,0.85429704]
["bitfinex-derivatives","BNBF0:USTF0",1754591222756,0.85576618,777.03,776.28,0.85429704]
["bitfinex-derivatives","BNBF0:USTF0",1754591222951,1.78410623,777.17,776.02,1.7256741]
["bitfinex-derivatives","BNBF0:USTF0",1754591222952,1.78410623,777.17,776.29,0.85429704]
["bitfinex-derivatives","BNBF0:USTF0",1754591223257,0.85580515,777.16,776.33,0.85429704]
["bitfinex-derivatives","BNBF0:USTF0",1754591223456,0.86010623,777.14,776.33,0.85429704]
["bitfinex-derivatives","BNBF0:USTF0",1754591223656,0.85580515,777.13,776.33,0.85429704]
["bitfinex-derivatives","BNBF0:USTF0",1754591224354,0.86010623,777.11,776.37,0.85429704]
["bitfinex-derivatives","BNBF0:USTF0",1754591224654,0.85580515,777.1,776.37,0.85429704]
["bitfinex-derivatives","BNBF0:USTF0",1754591225254,0.86010623,777.06,776.43,0.85429704]
["bitfinex-derivatives","BNBF0:USTF0",1754591225453,1.71591138,777.05,776.43,0.85429704]
["bitfinex-derivatives","BNBF0:USTF0",1754591225658,0.85580515,777.04,776.43,0.85429704]
["bitfinex-derivatives","BNBF0:USTF0",1754591225960,0.85580515,777.04,776.4,0.85429704]
["bitfinex-derivatives","BNBF0:USTF0",1754591226158,0.85580515,777.03,776.4,0.85429704]
["bitfinex-derivatives","BNBF0:USTF0",1754591226352,0.85580515,777.02,776.42,0.85429704]
["bitfinex-derivatives","BNBF0:USTF0",1754591226554,0.85580515,777.01,776.42,0.85429704]
["bitfinex-derivatives","BNBF0:USTF0",1754591226757,0.85580515,777.0,776.42,0.85429704]
["bitfinex-derivatives","BNBF0:USTF0",1754591226959,0.85580515,776.99,776.37,0.85429704]
["bitfinex-derivatives","BNBF0:USTF0",1754591227159,0.85580515,776.98,776.37,0.85429704]
["bitfinex-derivatives","BNBF0:USTF0",1754591227358,0.85580515,776.97,776.38,0.85429704]
["bitfinex-derivatives","BNBF0:USTF0",1754591227556,1.68380515,776.96,776.38,0.85429704]
["bitfinex-derivatives","BNBF0:USTF0",1754591227858,0.85580515,776.95,776.37,0.85429704]
["bitfinex-derivatives","BNBF0:USTF0",1754591228859,0.828,776.96,776.37,0.85429704]
["bitfinex-derivatives","BNBF0:USTF0",1754591229058,0.85850126,776.95,776.37,0.85429704]
["bitfinex-derivatives","BNBF0:USTF0",1754591229259,0.828,776.96,776.37,0.85429704]
["bitfinex-derivatives","BNBF0:USTF0",1754591229463,0.85853025,776.95,776.37,0.85429704]
["bitfinex-derivatives","BNBF0:USTF0",1754591229760,0.828,776.96,776.37,0.85429704]
["bitfinex-derivatives","BNBF0:USTF0",1754591229962,0.85853025,776.95,776.37,0.85429704]
["bitfinex-derivatives","BNBF0:USTF0",1754591230160,0.828,776.96,776.37,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591230360,0.85855477,776.95,776.37,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591230662,0.828,776.96,776.37,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591230962,0.85855477,776.95,776.37,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591231161,0.828,776.96,776.37,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591231360,0.85856847,776.95,776.37,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591231559,0.828,776.96,776.37,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591231961,0.85856847,776.95,776.37,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591232263,0.828,776.96,776.37,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591232465,0.85858237,776.95,776.37,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591232760,0.828,776.96,776.37,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591232960,0.85858237,776.95,776.37,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591233164,0.828,776.96,776.37,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591233459,0.85858083,776.95,776.38,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591233663,0.828,776.96,776.34,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591234566,0.828,776.96,776.36,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591234764,0.828,776.96,776.38,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591235163,0.828,776.96,776.37,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591235367,0.828,776.96,776.4,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591236868,0.828,776.96,776.41,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591237365,0.828,776.96,776.48,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591237569,0.828,776.96,775.38,0.2240139]
["bitfinex-derivatives","BNBF0:USTF0",1754591237570,0.828,776.96,776.53,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591238465,0.828,776.96,776.52,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591239366,0.828,776.96,776.53,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591240169,0.828,776.96,776.55,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591240366,0.828,776.96,776.57,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591240567,0.828,776.96,776.56,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591242373,0.828,776.96,776.55,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591244576,0.828,776.96,776.56,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591244773,0.828,776.96,776.57,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591247276,0.828,776.96,776.59,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591248080,0.828,776.96,776.61,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591248376,0.828,776.96,776.6,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591249781,0.828,776.96,776.59,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591251180,0.828,776.96,776.58,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591252281,0.828,776.96,776.57,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591253779,0.86711955,777.29,776.57,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591253982,0.85727661,777.28,776.57,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591254276,0.85727661,777.27,776.57,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591254483,0.85727661,777.26,776.57,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591254683,0.85727661,777.25,776.57,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591254883,0.85727661,777.24,776.57,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591255081,0.85727661,777.23,776.57,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591255382,0.85727661,777.22,776.57,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591255679,0.85719901,777.21,776.57,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591255878,0.85719901,777.2,776.57,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591256183,0.85719901,777.19,776.57,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591256479,0.85719901,777.18,776.57,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591256678,0.85719901,777.17,776.56,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591256881,0.85719901,777.16,776.57,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591257082,0.85719901,777.15,776.57,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591257381,0.85719901,777.14,776.56,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591257578,0.731,777.23,776.56,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591257782,0.85712444,777.22,776.56,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591257979,0.85712444,777.21,776.56,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591258184,0.85712444,777.2,776.56,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591258479,0.731,777.23,776.56,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591258480,0.85712444,777.19,776.56,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591258682,0.731,777.23,776.56,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591258882,0.85708808,777.22,776.56,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591259181,0.85708808,777.21,776.56,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591259380,0.85704957,777.2,776.56,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591259582,0.85704957,777.19,776.57,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591259782,0.85704957,777.18,776.57,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591259982,0.85704957,777.17,776.57,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591260282,0.85704957,777.16,776.57,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591260478,0.731,777.23,776.57,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591260678,0.731,777.23,776.42,1.1504494]
["bitfinex-derivatives","BNBF0:USTF0",1754591260679,0.85701944,777.22,776.5,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591260882,0.85701944,777.21,776.5,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591261183,0.85701944,777.2,776.5,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591261382,0.85701944,777.19,776.5,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591261682,0.731,777.23,776.5,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591261982,0.85699208,777.22,776.5,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591262182,0.85699208,777.21,776.5,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591262382,0.85699208,777.2,776.5,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591262578,0.85699208,777.19,776.5,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591262880,0.731,777.23,776.5,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591263080,0.85696736,777.22,776.5,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591263277,0.85696736,777.21,776.49,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591263581,0.85696736,777.2,776.49,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591263780,0.85696736,777.19,776.49,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591263977,0.731,777.23,776.49,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591264182,0.85694524,777.22,776.49,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591264381,0.85694524,777.21,776.49,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591264683,0.85694524,777.2,776.5,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591264881,0.85694524,777.19,776.5,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591265082,0.731,777.23,776.5,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591265281,0.85690751,777.22,776.5,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591265579,0.85690751,777.21,776.5,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591265779,0.85690751,777.2,776.5,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591265981,0.731,777.23,776.48,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591266178,0.85690592,777.22,776.48,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591266381,0.85690592,777.21,776.49,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591266585,0.731,777.23,776.48,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591267584,0.731,777.23,776.54,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591268082,0.731,777.23,776.56,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591269384,0.731,777.23,776.55,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591270289,0.22392526,777.45,776.56,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591270483,0.85670231,777.44,776.55,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591270788,0.85670231,777.43,776.55,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591270986,0.85670231,777.42,776.55,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591271184,0.85670231,777.41,776.55,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591271485,0.85670231,777.4,776.55,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591271685,0.85670231,777.39,776.55,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591271887,0.85670231,777.38,776.55,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591272086,0.85670231,777.37,776.55,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591272290,0.85670231,777.36,776.55,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591272585,0.85670231,777.35,776.55,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591272790,0.85670231,777.34,776.55,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591272983,0.85670231,777.33,776.55,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591273187,0.85670231,777.32,776.55,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591273485,0.85670231,777.31,776.55,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591273689,0.85670231,777.3,776.55,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591273888,0.85670231,777.29,776.55,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591274093,0.959,777.35,776.55,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591274298,0.8566876,777.34,776.55,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591274597,0.8566876,777.33,776.57,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591274794,0.8566876,777.32,776.57,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591274995,0.8566876,777.31,776.57,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591275296,0.8566876,777.3,776.57,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591275494,0.8566876,777.29,776.57,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591275694,0.8566876,777.28,776.57,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591275997,0.8566876,777.27,776.57,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591276194,0.959,777.35,776.57,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591276499,0.85683479,777.34,776.57,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591276795,0.85683479,777.33,776.57,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591276994,0.85683479,777.32,776.57,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591277192,0.85683479,777.31,776.62,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591277396,0.85683479,777.3,776.62,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591277696,0.85683479,777.29,776.62,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591277896,0.85683479,777.28,776.62,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591278097,0.85683479,777.27,776.62,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591278298,0.85683479,777.26,776.62,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591278498,0.85683479,777.25,776.62,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591278798,0.85683479,777.24,776.62,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591278998,0.959,777.35,776.62,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591279200,0.85687452,777.34,776.62,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591279400,0.85687452,777.33,776.62,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591279598,0.85687452,777.32,776.62,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591279797,0.85687452,777.31,776.62,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591280096,0.85687452,777.3,776.62,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591280295,0.959,777.35,776.62,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591280296,0.85687452,777.29,776.62,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591280497,0.85687452,777.28,776.62,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591280703,0.959,777.35,776.46,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591280901,0.959,777.35,776.47,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591281500,0.959,777.35,776.48,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591281697,0.959,777.35,776.47,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591281898,0.959,777.35,776.49,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591282500,0.959,777.35,776.89,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591283500,0.959,777.35,776.86,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591284099,0.959,777.35,776.89,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591284400,0.959,777.35,776.87,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591284599,0.959,777.35,776.89,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591284999,0.959,777.35,776.88,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591285201,0.959,777.35,776.89,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591285401,0.959,777.35,776.87,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591286299,0.959,777.35,776.86,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591287500,0.959,777.35,776.84,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591287906,0.959,777.35,776.85,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591288106,0.959,777.35,776.86,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591288306,0.959,777.35,776.87,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591288703,0.959,777.35,776.89,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591288901,0.959,777.35,776.9,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591289408,0.959,777.35,776.91,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591289710,0.959,777.35,776.89,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591290309,0.959,777.35,776.88,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591290711,0.959,777.35,776.89,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591291406,0.959,777.35,776.88,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591292310,0.959,777.35,776.87,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591293308,0.959,777.35,776.88,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591293511,0.959,777.35,776.86,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591294311,0.959,777.35,776.79,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591295310,0.959,777.35,776.8,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591295513,0.959,777.35,776.79,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591296516,0.959,777.35,776.78,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591298119,0.959,777.35,776.85,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591299317,0.959,777.35,776.84,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591299719,0.959,777.35,776.86,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591300318,0.959,777.35,776.85,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591301419,0.959,777.35,776.84,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591302224,0.959,777.35,776.89,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591302625,0.959,777.35,776.88,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591304324,0.959,777.35,776.87,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591304524,0.959,777.35,776.88,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591305124,0.959,777.35,776.89,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591307330,0.959,777.35,776.88,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591307733,0.959,777.35,776.89,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591309330,0.959,777.35,776.88,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591310230,0.959,777.35,776.89,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591310432,0.959,777.35,776.88,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591311432,0.959,777.35,776.87,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591313635,0.959,777.35,776.86,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591313836,0.959,777.35,776.85,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591314836,0.22383452,777.87,776.85,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591315032,0.85137478,777.86,776.85,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591315232,0.85137478,777.85,776.85,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591315436,0.85137478,777.84,776.85,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591315636,0.22383452,777.87,776.85,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591315837,0.85142958,777.86,776.85,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591316038,0.85142958,777.85,776.85,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591316338,0.85142958,777.84,776.85,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591316535,0.85142958,777.83,776.85,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591316736,0.85142958,777.82,776.85,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591316935,0.85142958,777.81,776.85,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591317140,0.85142958,777.8,776.85,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591317341,0.85142958,777.79,776.85,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591317539,0.85142958,777.78,776.85,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591317739,0.85142958,777.77,776.85,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591318039,0.85142958,777.76,776.85,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591318241,0.85142958,777.75,776.85,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591318440,0.85142958,777.74,776.86,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591318639,0.85142958,777.73,776.86,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591318843,0.22383452,777.87,776.76,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591320142,0.22383452,777.87,776.77,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591320344,0.22383452,777.87,776.84,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591322342,0.22383452,777.87,776.85,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591323440,0.22383452,777.87,776.86,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591325445,0.22383452,777.87,776.87,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591326445,0.22383452,777.87,776.88,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591327342,0.22383452,777.87,776.87,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591327646,0.85289798,777.86,776.89,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591327841,0.22383452,777.87,776.88,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591328346,0.22383452,777.87,776.89,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591328543,0.85307083,777.86,776.89,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591328748,0.22383452,777.87,775.39,2.8761235]
["bitfinex-derivatives","BNBF0:USTF0",1754591328749,0.85307083,777.85,776.91,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591328944,0.22383452,777.87,776.91,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591329145,0.85307083,777.86,776.89,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591329347,0.85307083,777.85,776.89,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591329646,0.22383452,777.87,775.38,0.2240139]
["bitfinex-derivatives","BNBF0:USTF0",1754591329647,0.22383452,777.87,776.9,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591329844,0.85326433,777.86,776.9,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591330047,0.85326433,777.85,776.9,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591330244,0.85326433,777.84,776.9,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591330444,0.85326433,777.83,776.91,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591330643,0.22383452,777.87,776.91,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591330846,0.85351225,777.86,776.91,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591331044,0.85351225,777.85,776.91,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591331347,0.85351225,777.84,776.91,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591331545,0.85351225,777.83,776.92,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591331744,0.22383452,777.87,776.93,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591332044,0.85376407,777.86,776.93,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591332248,0.85376407,777.85,776.93,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591332446,0.85376407,777.84,776.94,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591332645,0.85376407,777.83,776.94,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591332849,0.85376407,777.82,776.94,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591333149,0.22383452,777.87,776.94,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591333348,0.85432688,777.86,776.95,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591333548,0.22383452,777.87,776.95,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591333849,0.85435946,777.86,776.95,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591334046,0.85435946,777.85,776.96,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591334247,0.85435946,777.84,776.96,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591334451,0.85435946,777.83,776.98,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591334752,0.85435946,777.82,776.98,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591334951,0.22383452,777.87,776.98,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591335250,0.85471428,777.86,776.97,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591335451,0.85471428,777.85,776.99,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591335649,0.85471428,777.84,776.98,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591335848,0.85471428,777.83,776.98,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591336049,0.22383452,777.87,776.99,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591336249,0.85543671,777.86,776.99,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591336551,0.85543671,777.85,777.0,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591336749,0.85590372,777.84,777.0,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591336947,0.85590372,777.83,777.0,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591337147,0.85590372,777.82,777.02,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591337352,0.85590372,777.81,777.04,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591337552,0.85590372,777.8,777.04,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591337750,0.85590372,777.79,777.07,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591337956,0.85590372,777.78,777.07,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591338153,0.85715782,777.77,777.07,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591338456,0.85715782,777.76,777.09,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591338651,0.85715782,777.75,777.08,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591338952,0.22383452,777.87,777.08,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591339156,0.85717242,777.86,777.08,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591339353,0.85717242,777.86,776.9,1.1504494]
["bitfinex-derivatives","BNBF0:USTF0",1754591339354,0.85717242,777.85,777.11,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591339653,0.85717242,777.84,777.11,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591339958,0.85717242,777.83,777.11,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591340160,0.85717242,777.82,777.11,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591340357,0.85717242,777.81,777.11,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591340558,0.85717242,777.8,777.11,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591340862,0.85717242,777.79,777.12,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591341059,0.85717242,777.78,777.12,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591341260,0.85717242,777.77,777.13,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591341461,0.85717242,777.76,777.13,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591341654,0.22383452,777.87,777.13,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591341855,0.85827744,777.86,777.16,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591342159,0.85827744,777.85,777.16,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591342361,0.85827744,777.84,777.2,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591342556,0.85827744,777.83,777.18,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591342760,0.85827744,777.82,777.14,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591342962,0.85827744,777.81,777.14,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591343258,0.85827744,777.8,777.14,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591343562,0.85828646,777.79,777.09,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591343756,0.85828646,777.78,777.18,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591343957,0.85828646,777.77,777.18,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591344157,0.85828764,777.76,777.18,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591344361,0.85828764,777.75,777.2,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591344559,0.85828764,777.74,777.2,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591344758,0.85828764,777.73,777.2,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591344961,0.85828764,777.72,777.2,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591345164,0.85828764,777.71,777.21,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591345362,0.85828764,777.7,777.21,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591345565,0.705,777.92,777.21,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591345862,0.85829182,777.91,777.21,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591346063,0.85829182,777.9,777.21,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591346259,0.85829182,777.89,777.21,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591346462,0.85829182,777.88,777.22,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591346657,0.85829182,777.87,777.21,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591346863,0.85829544,777.86,777.21,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591347164,0.85829544,777.85,777.17,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591347460,0.85829544,777.84,777.17,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591347667,0.85829544,777.83,777.17,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591347861,0.85829544,777.82,777.17,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591348062,0.85829544,777.81,777.17,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591348362,0.85829544,777.8,777.18,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591348558,0.85829544,777.79,777.16,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591348765,0.85829544,777.78,777.16,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591348960,0.85829544,777.77,777.16,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591349262,0.85829544,777.76,777.16,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591349460,0.85829544,777.75,777.17,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591349661,0.85829544,777.74,777.17,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591349965,0.705,777.92,777.17,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591350265,0.85841497,777.91,777.17,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591350464,0.85841497,777.9,777.17,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591350865,0.85839666,777.89,777.17,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591351061,0.85839666,777.88,777.17,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591351359,0.85839666,777.87,777.17,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591351565,0.85839666,777.86,777.17,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591351862,0.85839666,777.85,777.17,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591352060,0.85839666,777.84,777.17,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591352261,0.85839666,777.83,777.16,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591352462,0.85839666,777.82,777.17,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591352664,0.705,777.92,777.17,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591352859,0.85839737,777.91,777.17,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591353065,0.85839737,777.9,777.17,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591353262,0.85839737,777.89,777.17,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591353461,0.85839737,777.88,777.17,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591353663,0.85839737,777.87,777.17,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591353866,0.85839737,777.86,777.17,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591354061,0.85839737,777.85,777.17,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591354262,0.85839737,777.84,777.18,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591354460,0.85839737,777.83,777.17,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591354766,0.85839737,777.82,777.17,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591354961,0.705,777.92,777.17,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591355165,0.85844716,777.91,777.16,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591355367,0.85844716,777.9,777.17,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591355663,0.85844716,777.89,777.17,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591355862,0.85844716,777.88,777.17,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591356062,0.85844716,777.87,777.17,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591356263,0.85844716,777.86,777.17,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591356462,0.85844716,777.85,777.17,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591356664,0.705,777.92,777.17,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591356967,0.85828328,777.91,777.17,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591357164,0.85828328,777.91,776.69,1.7256741]
["bitfinex-derivatives","BNBF0:USTF0",1754591357165,0.85828328,777.9,777.19,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591357464,0.85828328,777.89,777.19,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591357669,0.85828328,777.88,777.19,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591357872,0.85828328,777.87,777.19,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591358063,0.85828328,777.86,777.21,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591358367,0.85828328,777.85,777.21,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591358569,0.85828328,777.84,777.21,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591358762,0.705,777.92,777.21,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591358967,0.85815362,777.91,777.21,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591359263,0.85815362,777.9,777.21,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591359467,0.85815362,777.89,777.21,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591359670,0.858099,777.88,777.21,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591359964,0.858099,777.87,777.21,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591360167,0.858099,777.86,777.21,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591360368,0.85809596,777.85,777.21,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591360568,0.873,777.89,777.21,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591360872,0.85805034,777.88,777.21,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591361168,0.85805034,777.87,777.21,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591361366,0.85805034,777.86,777.21,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591361664,0.85805034,777.85,777.21,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591361863,0.873,777.89,777.21,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591362068,0.85800707,777.88,777.22,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591362268,0.85800707,777.87,777.22,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591362469,0.85800707,777.86,777.22,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591362770,0.85800707,777.85,777.22,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591362965,0.873,777.89,777.22,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591363270,0.85796882,777.88,777.21,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591363468,0.85796882,777.87,777.21,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591363764,0.85796882,777.86,777.21,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591363969,0.85796882,777.85,777.21,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591364271,0.873,777.89,777.21,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591364565,0.85790932,777.88,777.2,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591364769,0.873,777.89,777.2,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591364770,0.85790932,777.87,777.2,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591365070,0.85790932,777.86,777.21,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591365265,0.85790932,777.85,777.21,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591365567,0.873,777.89,777.21,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591365770,0.85772318,777.88,777.21,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591366065,0.85772318,777.87,777.21,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591366265,0.85772318,777.86,777.21,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591366465,0.85772318,777.85,777.21,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591366664,0.873,777.89,777.22,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591366866,0.85769966,777.88,777.22,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591367066,0.85769966,777.87,777.21,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591367269,0.85769966,777.86,777.21,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591367468,0.85769966,777.85,777.21,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591367668,0.85769966,777.84,777.21,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591367866,0.85769966,777.83,777.21,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591368068,0.85769966,777.82,777.21,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591368270,0.85769966,777.81,777.21,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591368468,0.85769966,777.8,777.21,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591368673,0.873,777.89,777.21,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591368974,0.85776496,777.88,777.21,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591369170,0.85776496,777.87,777.21,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591369374,0.85776496,777.86,777.21,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591369576,0.85776496,777.85,777.21,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591369875,0.85776496,777.84,777.21,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591370171,0.85776496,777.83,777.21,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591370375,0.85776496,777.82,777.21,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591370574,0.85776496,777.81,777.21,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591370772,0.85776496,777.8,777.21,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591370973,0.85776496,777.79,777.21,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591371175,0.85776496,777.78,777.21,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591371377,0.85776496,777.77,777.21,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591371679,0.873,777.89,777.22,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591371877,0.85785399,777.88,777.22,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591372173,0.85785399,777.87,777.2,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591372377,0.85785399,777.86,777.2,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591372572,0.85785399,777.85,777.2,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591372776,0.873,777.89,777.2,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591372777,0.85785399,777.84,777.2,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591372974,0.85785399,777.83,777.2,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591373175,0.85785399,777.82,777.2,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591373372,0.85785399,777.81,777.2,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591373577,0.85785399,777.8,777.2,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591373774,0.85785399,777.79,777.21,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591373979,0.85785399,777.78,777.21,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591374177,0.85785399,777.77,777.21,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591374483,0.85785399,777.76,777.23,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591374682,0.85785399,777.75,777.23,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591374876,0.85785399,777.74,777.23,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591375180,0.85785399,777.73,777.24,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591375379,0.873,777.89,777.26,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591375578,0.85801812,777.88,777.26,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591375777,0.85801812,777.87,777.26,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591375975,0.85801812,777.86,777.26,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591376178,0.85801812,777.85,777.26,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591376377,0.85801812,777.84,777.26,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591376578,0.85801812,777.83,777.26,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591376782,0.85801812,777.82,777.26,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591376980,0.85801812,777.81,777.27,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591377183,0.85801812,777.8,777.29,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591377383,0.85801812,777.79,777.29,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591377579,0.86711955,777.84,777.3,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591377880,0.85810526,777.83,777.3,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591378084,0.85810526,777.82,777.3,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591378281,0.85810526,777.81,777.3,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591378584,0.85810526,777.8,777.3,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591378783,0.85810526,777.79,777.3,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591378982,0.85810526,777.78,777.3,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591379281,0.85810526,777.77,777.31,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591379480,0.85810526,777.76,777.3,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591379680,0.85810526,777.75,777.3,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591379882,0.85810526,777.74,777.3,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591380180,0.85810526,777.73,777.3,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591380382,0.85810526,777.73,777.15,1.1504494]
["bitfinex-derivatives","BNBF0:USTF0",1754591380383,0.85810526,777.72,777.32,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591380581,0.85810526,777.71,777.32,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591380780,0.85810526,777.7,777.32,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591380979,0.85810526,777.69,777.32,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591381181,0.86711955,777.8,777.32,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591381485,0.85819255,777.79,777.32,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591381683,0.85819255,777.78,777.32,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591381884,0.85819255,777.77,777.32,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591382085,0.85819255,777.76,777.33,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591382282,0.85819255,777.75,777.32,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591382486,0.85819255,777.74,777.32,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591382688,0.85819255,777.73,777.32,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591382885,0.85819255,777.72,777.31,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591383089,0.85819255,777.71,777.29,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591383389,0.86711955,777.84,777.29,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591383585,0.85820277,777.83,777.29,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591383784,0.85820277,777.82,777.3,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591383988,0.85820277,777.81,777.3,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591384288,0.85820277,777.8,777.3,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591384484,0.85820277,777.79,777.3,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591384685,0.85820277,777.78,777.3,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591384989,0.85820277,777.77,777.3,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591385189,0.85820277,777.76,777.3,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591385488,0.85820277,777.75,777.3,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591385688,0.85820277,777.74,777.3,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591385889,0.85820277,777.73,777.3,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591386090,0.85820277,777.72,777.3,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591386285,0.85820277,777.71,777.3,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591386486,0.85820277,777.83,777.3,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591386784,0.85821722,777.82,777.3,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591386986,0.85821722,777.81,777.3,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591387185,0.85821722,777.8,777.3,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591387390,0.85821722,777.79,777.3,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591387587,0.85821722,777.78,777.29,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591387787,0.85821722,777.77,777.29,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591387986,0.85821722,777.76,777.29,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591388191,0.85821722,777.75,777.29,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591388391,0.85821722,777.74,777.29,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591388590,0.85821722,777.73,777.29,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591388790,0.85821722,777.72,777.29,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591388991,0.85821722,777.71,777.29,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591389191,0.86711955,777.84,777.29,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591389490,0.8582382,777.83,777.29,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591389691,0.8582382,777.82,777.29,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591389892,0.8582382,777.81,777.29,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591390090,0.8582382,777.8,777.29,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591390287,0.8582382,777.79,777.29,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591390488,0.8582382,777.78,777.2,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591390688,0.8582382,777.77,777.2,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591390892,0.873,777.89,777.2,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591391092,0.85826382,777.88,777.2,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591391294,0.85826382,777.87,777.2,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591391589,0.85826382,777.86,777.2,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591391795,0.85826382,777.85,777.2,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591391993,0.85826382,777.84,777.2,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591392190,0.85826382,777.83,777.2,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591392393,0.85826382,777.82,777.2,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591392594,0.85826382,777.81,777.2,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591392893,0.85826382,777.8,777.21,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591393094,0.85826382,777.79,777.21,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591393393,0.85826382,777.78,777.13,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591393594,0.85826382,777.77,777.13,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591393894,0.85826382,777.76,777.14,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591394096,0.85826382,777.75,777.14,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591394394,0.85826382,777.74,777.14,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591394591,0.85826382,777.73,777.14,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591394795,0.85826382,777.72,777.14,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591394996,0.85826382,777.71,777.14,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591395193,0.85824236,777.7,777.13,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591395497,1.74011955,777.89,777.13,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591395692,0.85867879,777.88,777.13,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591395897,0.85867879,777.87,777.13,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591396094,0.85867879,777.86,777.13,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591396292,0.85867879,777.85,777.13,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591396496,0.85867879,777.84,777.13,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591396694,0.85867879,777.83,777.13,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591396994,0.85867879,777.82,777.13,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591397194,0.85867879,777.81,777.13,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591397498,0.85867879,777.8,777.12,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591397698,0.85867879,777.79,777.12,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591397899,0.85867879,777.78,777.12,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591398197,0.85867879,777.77,777.12,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591398395,0.85867879,777.76,777.12,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591398600,0.85859675,777.75,777.12,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591398801,0.85859675,777.74,777.12,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591399001,0.85859675,777.73,777.12,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591399196,0.85859675,777.72,777.12,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591399398,0.85859675,777.71,777.12,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591399598,0.751,777.77,777.12,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591399797,0.85857262,777.76,777.12,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591399998,0.751,777.77,777.12,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591399999,0.85857262,777.75,777.12,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591400199,0.85857262,777.74,777.12,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591400497,0.85857262,777.73,777.14,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591400699,0.85857262,777.72,777.12,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591401000,0.85868278,777.71,776.99,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591401201,0.85868278,777.7,777.0,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591401403,0.85868278,777.69,776.99,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591401604,0.85868278,777.68,776.99,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591401800,0.85868278,777.67,776.99,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591402002,0.85868278,777.66,777.0,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591402202,0.85868278,777.65,776.99,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591402425,0.85868278,777.64,776.99,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591402600,0.85868278,777.63,776.99,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591402798,0.85868278,777.62,776.99,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591403007,0.85826942,777.61,776.98,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591403205,0.751,777.77,776.97,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591403506,0.85811496,777.76,776.96,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591403702,0.85811496,777.75,776.96,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591403901,0.85811496,777.74,776.96,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591404108,0.85811496,777.73,776.96,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591404409,0.85811496,777.72,776.96,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591404604,0.85811496,777.71,776.97,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591404803,0.85811496,777.7,776.96,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591405104,0.85811496,777.69,776.98,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591405303,0.85811496,777.68,776.97,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591405507,0.85811496,777.67,776.97,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591405703,0.85811496,777.66,776.97,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591405906,0.85811496,777.65,776.97,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591406104,0.85811496,777.64,776.96,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591406308,0.85811496,777.63,776.95,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591406508,0.751,777.77,776.95,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591406709,0.85772425,777.76,776.95,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591406905,0.751,777.77,775.5,2.8761235]
["bitfinex-derivatives","BNBF0:USTF0",1754591406906,0.85772425,777.75,776.96,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591407105,0.85772425,777.74,776.96,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591407306,0.751,777.77,776.96,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591407307,0.85772425,777.73,776.96,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591407505,0.85772425,777.72,776.96,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591407705,0.751,777.77,776.96,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591407706,0.85772425,777.71,776.96,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591407906,0.85772425,777.7,776.96,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591408205,0.85772425,777.69,776.95,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591408413,0.85772425,777.68,776.95,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591408611,0.85772425,777.67,776.95,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591408911,0.85772425,777.66,776.95,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591409116,0.85772425,777.65,776.95,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591409313,0.751,777.77,776.95,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591409518,0.85741275,777.76,776.95,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591409715,0.85741275,777.75,776.95,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591409911,0.85741275,777.74,776.95,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591410112,0.85741275,777.73,776.95,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591410316,0.85741275,777.72,776.95,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591410517,0.85741275,777.71,776.95,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591410713,0.85741275,777.7,776.95,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591410913,0.85741275,777.69,776.95,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591411213,0.85741275,777.68,776.94,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591411518,0.85741275,777.67,776.96,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591411817,0.85741275,777.66,776.96,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591412017,0.85741275,777.65,776.96,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591412318,0.751,777.77,776.96,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591412514,0.85728313,777.76,776.96,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591412714,0.85728313,777.75,776.96,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591412918,0.85728313,777.74,776.96,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591413214,0.85728313,777.73,776.92,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591413418,0.85728313,777.72,776.92,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591413615,0.85728313,777.71,776.92,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591413818,0.85728313,777.7,776.92,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591414118,0.85728313,777.69,776.92,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591414320,0.751,777.77,776.91,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591414321,0.85728313,777.68,776.91,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591414520,0.751,777.77,776.91,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591414822,0.85714997,777.76,776.9,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591415016,0.85714997,777.75,776.9,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591415215,0.85714997,777.74,776.9,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591415415,0.85714997,777.73,776.9,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591415620,0.85714997,777.72,776.9,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591415822,0.85714997,777.71,776.9,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591416122,0.85714997,777.7,776.9,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591416323,0.85714997,777.69,776.9,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591416525,0.85714997,777.68,776.9,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591416722,0.751,777.77,776.9,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591416918,0.85710169,777.76,776.9,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591417119,0.85710169,777.75,776.9,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591417318,0.85710169,777.74,776.9,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591417619,0.85710169,777.73,776.9,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591417822,0.85710169,777.72,776.9,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591418120,0.85710169,777.71,776.9,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591418319,0.85710169,777.7,776.89,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591418523,0.85710169,777.69,776.89,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591418824,0.751,777.77,776.89,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591419018,0.85709221,777.76,776.89,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591419323,0.85709221,777.75,776.89,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591419523,0.85709221,777.74,776.89,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591419720,0.85709221,777.73,776.89,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591419923,0.85709221,777.72,776.89,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591420219,0.85709221,777.71,776.89,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591420423,0.85709221,777.7,776.89,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591420723,0.85709221,777.69,776.89,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591420923,0.85710993,777.68,776.89,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591421121,0.751,777.77,776.9,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591421324,0.85714208,777.76,776.89,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591421520,0.85714208,777.75,776.89,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591421722,0.85714208,777.74,776.89,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591421924,0.85714208,777.73,776.89,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591422121,0.85714208,777.72,776.9,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591422323,0.85714208,777.71,776.89,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591422521,0.85714208,777.7,776.9,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591422726,0.85714208,777.69,776.9,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591422925,0.85714208,777.68,776.9,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591423123,0.751,777.77,776.93,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591423124,0.85715611,777.67,776.93,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591423425,0.85715611,777.66,776.94,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591423626,0.85715611,777.65,776.94,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591423926,0.751,777.77,776.94,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591424226,0.85719115,777.76,776.96,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591424424,0.85719115,777.75,776.97,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591424726,1.7243107,777.74,777.02,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591424927,0.86711955,777.72,777.03,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591425127,0.86711955,777.7,777.04,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591425323,0.85719115,777.69,777.04,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591426225,0.85719115,777.68,777.04,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591426526,0.85719115,777.67,777.04,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591426727,0.85719115,777.66,777.04,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591427029,0.85719115,777.65,777.04,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591427225,0.85719115,777.64,777.04,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591427423,0.85719115,777.63,777.04,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591427627,0.85719115,777.62,777.04,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591427826,0.85719115,777.61,777.04,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591428027,0.85719115,777.6,777.03,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591428228,0.85719115,777.59,777.03,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591428431,0.85719115,777.58,777.02,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591428627,0.86711955,777.72,777.02,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591428928,0.85741344,777.71,777.02,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591429128,0.85741344,777.7,777.02,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591429430,0.85741344,777.69,777.02,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591429629,0.85741344,777.68,777.02,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591429827,0.85741344,777.67,777.02,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591430028,0.86711955,777.72,777.02,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591430227,0.85741977,777.71,777.02,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591430430,0.85741977,777.7,777.02,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591430730,0.86711955,777.72,777.02,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591430926,1.071,777.69,777.02,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591431225,0.85742955,777.68,777.02,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591431429,0.85742955,777.67,777.02,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591431627,0.85742955,777.66,777.02,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591431830,0.85742955,777.65,777.02,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591432124,0.85742955,777.64,777.02,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591432328,0.85742955,777.63,777.02,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591432527,0.85742955,777.62,777.02,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591432733,0.85742955,777.61,777.02,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591432927,0.85742955,777.6,777.02,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591433126,0.85742955,777.59,777.02,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591433327,0.85742955,777.58,777.02,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591433529,0.85742955,777.57,777.02,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591433728,1.071,777.69,777.02,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591433932,0.85747998,777.68,777.02,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591434127,0.85747998,777.67,777.02,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591434330,0.85747998,777.66,777.02,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591434529,0.85747998,777.65,777.02,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591434735,0.85747998,777.64,777.03,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591434927,0.85747998,777.63,777.02,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591435229,0.85747998,777.62,777.03,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591435433,0.85747998,777.61,777.03,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591435627,0.85747998,777.6,777.03,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591435829,0.85747998,777.59,777.03,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591436029,0.85747998,777.58,777.03,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591436228,0.85747998,777.57,777.03,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591436532,1.071,777.69,777.02,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591436734,0.85756162,777.68,777.02,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591436928,0.85756162,777.67,777.02,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591437129,1.071,777.69,777.03,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591437130,0.85756162,777.66,777.03,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591437329,0.85756162,777.65,777.03,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591437529,0.85756162,777.64,777.03,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591437730,0.85756162,777.63,777.03,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591437930,0.85756162,777.62,777.03,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591438129,0.85756162,777.61,777.02,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591438433,0.85756162,777.6,777.02,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591438633,0.85756162,777.59,777.02,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591438828,0.85756162,777.58,777.02,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591439029,1.071,777.69,777.02,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591439228,0.85767662,777.68,777.02,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591439429,0.85767662,777.67,777.02,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591439630,0.85767662,777.66,777.02,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591439830,0.85767662,777.65,777.01,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591440029,0.85767662,777.64,777.01,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591440231,0.85767662,777.63,777.01,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591440431,0.85767662,777.62,777.01,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591440630,0.85767662,777.61,777.01,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591440832,0.85767662,777.6,777.01,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591441034,0.85767662,777.59,777.02,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591441330,0.85767662,777.58,777.02,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591441534,0.85767662,777.57,777.02,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591441731,1.071,777.69,776.99,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591441937,0.85785871,777.68,776.99,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591442135,0.85785871,777.67,776.99,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591442431,0.85785871,777.66,776.97,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591442635,0.86711955,777.57,776.74,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591442834,0.86711955,777.58,776.69,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591443030,0.86711955,777.57,776.68,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591443236,0.86711955,777.42,776.79,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591443535,0.86711955,777.39,776.72,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591443731,0.86711955,777.32,776.64,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591443931,0.85801635,777.31,776.65,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591444134,0.85801635,777.3,776.63,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591444336,0.85801635,777.3,776.35,1.7256741]
["bitfinex-derivatives","BNBF0:USTF0",1754591444337,0.85801635,777.29,776.6,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591444532,0.85801635,777.28,776.6,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591444737,0.85801635,777.27,776.6,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591444936,0.86711955,777.39,776.6,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591445131,0.85777638,777.38,776.56,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591445335,0.85777638,777.37,776.56,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591445632,0.85777638,777.36,776.56,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591445837,0.85777638,777.35,776.56,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591446036,0.85777638,777.34,776.56,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591446233,0.85777638,777.33,776.52,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591446432,0.85777638,777.32,776.52,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591446636,0.85777638,777.31,776.52,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591446936,0.85777638,777.3,776.52,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591447136,0.85705192,777.29,776.53,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591447334,0.86711955,777.52,776.5,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591447631,0.8567689,777.51,776.5,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591447835,0.86711955,777.52,776.5,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591448036,0.8567689,777.51,776.5,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591448232,0.8567689,777.5,776.49,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591448437,0.8567689,777.49,776.49,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591448738,0.85652995,777.48,776.49,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591448937,0.85652995,777.47,776.49,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591449239,0.85652995,777.46,776.48,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591449435,0.85652995,777.45,776.48,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591449634,0.85652995,777.44,776.48,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591449837,0.85652995,777.43,776.48,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591450032,0.85652995,777.42,776.49,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591450239,0.85652995,777.41,776.48,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591450434,0.85652995,777.4,776.48,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591450635,0.85652995,777.39,776.48,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591450837,0.85652995,777.38,776.49,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591451036,0.85652995,777.37,776.49,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591451238,0.86711955,777.56,776.48,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591451939,0.8559996,777.55,776.48,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591452138,0.8559996,777.54,776.48,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591452439,0.8559996,777.53,776.48,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591452639,0.8559996,777.52,776.48,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591452836,0.8559996,777.51,776.48,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591453037,0.8559996,777.5,776.48,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591453235,0.8559996,777.49,776.47,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591453438,0.8559996,777.48,776.48,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591453641,0.8559996,777.47,776.48,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591453938,0.8559996,777.46,776.48,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591454139,0.8559996,777.45,776.49,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591454342,0.8559996,777.44,776.48,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591454542,0.8559996,777.43,776.48,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591454742,0.8559996,777.42,776.48,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591454942,0.8559996,777.41,776.49,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591455142,0.8559996,777.4,776.49,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591455341,0.8559996,777.39,776.49,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591455537,0.8559996,777.38,776.49,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591455843,0.8559996,777.37,776.49,0.86341255]
["bitfinex-derivatives","BNBF0:USTF0",1754591456039,0.8559996,777.36,776.29,1.1504494]
["bitfinex-derivatives","BNBF0:USTF0",1754591456339,0.8559996,777.35,776.54,0.85936039]
["bitfinex-derivatives","BNBF0:USTF0",1754591456542,0.8559996,777.34,776.54,0.85936039]
["bitfinex-derivatives","BNBF0:USTF0",1754591456743,0.8559996,777.33,776.49,0.85936039]
["bitfinex-derivatives","BNBF0:USTF0",1754591456940,0.8559996,777.32,776.47,0.85936039]
["bitfinex-derivatives","BNBF0:USTF0",1754591457143,0.86340085,777.56,776.46,0.85936039]
["bitfinex-derivatives","BNBF0:USTF0",1754591457344,0.85538697,777.55,776.46,0.85936039]
["bitfinex-derivatives","BNBF0:USTF0",1754591457644,0.85538697,777.54,776.46,0.85936039]
["bitfinex-derivatives","BNBF0:USTF0",1754591457844,0.85538697,777.53,776.46,0.85936039]
["bitfinex-derivatives","BNBF0:USTF0",1754591458040,0.85538697,777.52,776.46,0.85936039]
["bitfinex-derivatives","BNBF0:USTF0",1754591458344,0.85538697,777.51,776.45,0.85936039]
["bitfinex-derivatives","BNBF0:USTF0",1754591458544,0.85538697,777.5,776.45,0.85936039]
["bitfinex-derivatives","BNBF0:USTF0",1754591458745,0.85538697,777.49,776.45,0.85936039]
["bitfinex-derivatives","BNBF0:USTF0",1754591459041,0.85538697,777.48,776.46,0.85936039]
["bitfinex-derivatives","BNBF0:USTF0",1754591459344,0.85538697,777.47,776.46,0.85936039]
["bitfinex-derivatives","BNBF0:USTF0",1754591459541,0.85538697,777.46,776.46,0.85936039]
["bitfinex-derivatives","BNBF0:USTF0",1754591459745,0.85538697,777.45,776.46,0.85936039]
["bitfinex-derivatives","BNBF0:USTF0",1754591459947,0.85538697,777.44,776.46,0.85936039]
["bitfinex-derivatives","BNBF0:USTF0",1754591460148,0.85538697,777.43,776.46,0.85936039]
["bitfinex-derivatives","BNBF0:USTF0",1754591460447,1.93838697,777.42,776.46,0.85936039]
["bitfinex-derivatives","BNBF0:USTF0",1754591460644,0.85538697,777.41,776.46,0.85936039]
["bitfinex-derivatives","BNBF0:USTF0",1754591460845,0.85538697,777.4,776.46,0.85936039]
["bitfinex-derivatives","BNBF0:USTF0",1754591461043,0.85538697,777.39,776.47,0.85936039]
["bitfinex-derivatives","BNBF0:USTF0",1754591461243,0.85538697,777.38,776.46,0.85936039]
["bitfinex-derivatives","BNBF0:USTF0",1754591461443,0.85538697,777.37,776.46,0.85936039]
["bitfinex-derivatives","BNBF0:USTF0",1754591461645,0.85538697,777.36,776.46,0.85936039]
["bitfinex-derivatives","BNBF0:USTF0",1754591461847,0.85538697,777.35,776.46,0.85936039]
["bitfinex-derivatives","BNBF0:USTF0",1754591462044,0.85538697,777.34,776.46,0.85936039]
["bitfinex-derivatives","BNBF0:USTF0",1754591462248,0.85538697,777.33,776.45,0.85936039]
["bitfinex-derivatives","BNBF0:USTF0",1754591462549,0.85538697,777.32,776.45,0.85936039]
["bitfinex-derivatives","BNBF0:USTF0",1754591462746,0.85538697,777.31,776.44,0.85936039]
["bitfinex-derivatives","BNBF0:USTF0",1754591463044,1.083,777.42,776.4,0.85936039]
["bitfinex-derivatives","BNBF0:USTF0",1754591463045,0.85538697,777.3,776.4,0.85936039]
["bitfinex-derivatives","BNBF0:USTF0",1754591463245,0.85538697,777.29,776.39,0.85936039]
["bitfinex-derivatives","BNBF0:USTF0",1754591463444,0.85538697,777.28,776.39,0.85936039]
["bitfinex-derivatives","BNBF0:USTF0",1754591463748,0.85538697,777.27,776.4,0.85936039]
["bitfinex-derivatives","BNBF0:USTF0",1754591463945,0.85538697,777.26,776.41,0.85936039]
["bitfinex-derivatives","BNBF0:USTF0",1754591464145,0.85538697,777.26,776.07,0.22375536]
["bitfinex-derivatives","BNBF0:USTF0",1754591464146,0.85538697,777.25,776.4,0.85936039]
["bitfinex-derivatives","BNBF0:USTF0",1754591464346,0.85538697,777.24,776.4,0.85936039]
["bitfinex-derivatives","BNBF0:USTF0",1754591464545,0.85538697,777.23,776.4,0.85936039]
["bitfinex-derivatives","BNBF0:USTF0",1754591464845,0.85538697,777.22,776.4,0.85936039]
["bitfinex-derivatives","BNBF0:USTF0",1754591465043,1.083,777.42,776.41,0.85936039]
["bitfinex-derivatives","BNBF0:USTF0",1754591465248,0.8545198,777.41,776.4,0.85936039]
["bitfinex-derivatives","BNBF0:USTF0",1754591465548,0.8545198,777.4,776.4,0.85936039]
["bitfinex-derivatives","BNBF0:USTF0",1754591465845,0.8545198,777.39,776.41,0.85936039]
["bitfinex-derivatives","BNBF0:USTF0",1754591466047,0.8545198,777.38,776.41,0.85936039]
["bitfinex-derivatives","BNBF0:USTF0",1754591466349,0.8545198,777.37,776.4,0.85936039]
["bitfinex-derivatives","BNBF0:USTF0",1754591466545,0.8545198,777.36,776.4,0.85936039]
["bitfinex-derivatives","BNBF0:USTF0",1754591466743,0.8545198,777.35,776.4,0.85936039]
["bitfinex-derivatives","BNBF0:USTF0",1754591466948,0.8545198,777.34,776.4,0.85936039]
["bitfinex-derivatives","BNBF0:USTF0",1754591467145,0.8545198,777.33,776.4,0.85936039]
["bitfinex-derivatives","BNBF0:USTF0",1754591467350,0.8545198,777.32,776.4,0.85936039]
["bitfinex-derivatives","BNBF0:USTF0",1754591467547,0.8545198,777.31,776.37,0.85936039]
["bitfinex-derivatives","BNBF0:USTF0",1754591467752,0.8545198,777.3,776.37,0.85936039]
["bitfinex-derivatives","BNBF0:USTF0",1754591468050,0.8545198,777.29,776.3,0.85936039]
["bitfinex-derivatives","BNBF0:USTF0",1754591468347,0.8545198,777.28,776.3,0.85936039]
["bitfinex-derivatives","BNBF0:USTF0",1754591468548,0.8545198,777.27,776.3,0.85936039]
["bitfinex-derivatives","BNBF0:USTF0",1754591468750,0.8545198,777.26,776.3,0.85936039]
["bitfinex-derivatives","BNBF0:USTF0",1754591468947,1.083,777.42,776.3,0.85936039]
["bitfinex-derivatives","BNBF0:USTF0",1754591469149,0.85418527,777.41,776.3,0.85936039]
["bitfinex-derivatives","BNBF0:USTF0",1754591469448,0.85418527,777.4,776.3,0.85936039]
["bitfinex-derivatives","BNBF0:USTF0",1754591469650,0.85418527,777.39,776.34,0.85936039]
["bitfinex-derivatives","BNBF0:USTF0",1754591469851,0.85418527,777.38,776.34,0.85936039]
["bitfinex-derivatives","BNBF0:USTF0",1754591470050,0.85418527,777.37,776.31,0.85936039]
["bitfinex-derivatives","BNBF0:USTF0",1754591470247,1.083,777.42,776.31,0.85936039]
["bitfinex-derivatives","BNBF0:USTF0",1754591470248,0.85418527,777.36,776.31,0.85936039]
["bitfinex-derivatives","BNBF0:USTF0",1754591470448,0.85418527,777.35,776.31,0.85936039]
["bitfinex-derivatives","BNBF0:USTF0",1754591470651,1.083,777.42,776.25,0.85936039]
["bitfinex-derivatives","BNBF0:USTF0",1754591470652,0.85418527,777.34,776.25,0.85936039]
["bitfinex-derivatives","BNBF0:USTF0",1754591470948,0.85418527,777.33,776.25,0.85936039]
["bitfinex-derivatives","BNBF0:USTF0",1754591471153,0.85418527,777.32,776.25,0.85936039]
["bitfinex-derivatives","BNBF0:USTF0",1754591471448,0.85418527,777.31,776.24,0.85936039]
["bitfinex-derivatives","BNBF0:USTF0",1754591471753,0.85418527,777.3,776.24,0.85936039]
["bitfinex-derivatives","BNBF0:USTF0",1754591471954,1.083,777.42,776.24,0.85936039]
["bitfinex-derivatives","BNBF0:USTF0",1754591472150,0.85398842,777.41,776.26,0.85936039]
["bitfinex-derivatives","BNBF0:USTF0",1754591472449,0.85398842,777.4,776.23,0.85936039]
["bitfinex-derivatives","BNBF0:USTF0",1754591472651,0.85398842,777.39,776.23,0.85936039]
["bitfinex-derivatives","BNBF0:USTF0",1754591472849,0.85398842,777.38,776.23,0.85936039]
["bitfinex-derivatives","BNBF0:USTF0",1754591473049,0.85398842,777.37,776.23,0.85936039]
["bitfinex-derivatives","BNBF0:USTF0",1754591473249,0.85398842,777.36,776.23,0.85936039]
["bitfinex-derivatives","BNBF0:USTF0",1754591473453,0.85398842,777.35,776.23,0.85936039]
["bitfinex-derivatives","BNBF0:USTF0",1754591473651,0.85398842,777.34,776.23,0.85936039]
["bitfinex-derivatives","BNBF0:USTF0",1754591473950,0.85398842,777.33,776.07,0.22375536]
["bitfinex-derivatives","BNBF0:USTF0",1754591474155,1.083,777.42,776.23,0.85834739]
["bitfinex-derivatives","BNBF0:USTF0",1754591474355,0.85389817,777.41,776.23,0.85834739]
["bitfinex-derivatives","BNBF0:USTF0",1754591474655,0.85389817,777.4,776.23,0.85834739]
["bitfinex-derivatives","BNBF0:USTF0",1754591474855,0.85389817,777.39,776.23,0.85834739]
["bitfinex-derivatives","BNBF0:USTF0",1754591475056,0.85389817,777.38,776.23,0.85834739]
["bitfinex-derivatives","BNBF0:USTF0",1754591475257,0.85389817,777.37,776.24,0.85834739]
["bitfinex-derivatives","BNBF0:USTF0",1754591475458,0.85389817,777.36,776.24,0.85834739]
["bitfinex-derivatives","BNBF0:USTF0",1754591475654,0.85389817,777.35,776.24,0.85834739]
["bitfinex-derivatives","BNBF0:USTF0",1754591475957,0.85389817,777.34,776.25,0.85834739]
["bitfinex-derivatives","BNBF0:USTF0",1754591476158,0.85389817,777.33,776.25,0.85834739]
["bitfinex-derivatives","BNBF0:USTF0",1754591476454,0.85389817,777.32,776.25,0.85834739]
["bitfinex-derivatives","BNBF0:USTF0",1754591476758,1.083,777.42,776.25,0.85834739]
["bitfinex-derivatives","BNBF0:USTF0",1754591476954,0.85390467,777.41,776.25,0.85834739]
["bitfinex-derivatives","BNBF0:USTF0",1754591477255,0.85390467,777.4,776.25,0.85834739]
["bitfinex-derivatives","BNBF0:USTF0",1754591477554,1.083,777.42,776.25,0.85834739]
["bitfinex-derivatives","BNBF0:USTF0",1754591477555,0.85390467,777.39,776.25,0.85834739]
["bitfinex-derivatives","BNBF0:USTF0",1754591477758,0.86215378,777.64,776.25,0.85834739]
["bitfinex-derivatives","BNBF0:USTF0",1754591477957,0.85381781,777.63,776.25,0.85834739]
["bitfinex-derivatives","BNBF0:USTF0",1754591478157,0.85381781,777.62,776.26,0.85834739]
["bitfinex-derivatives","BNBF0:USTF0",1754591478357,0.85381781,777.61,776.26,0.85834739]
["bitfinex-derivatives","BNBF0:USTF0",1754591478657,0.85381781,777.6,776.27,0.85834739]
["bitfinex-derivatives","BNBF0:USTF0",1754591478854,0.85381781,777.59,776.27,0.85834739]
["bitfinex-derivatives","BNBF0:USTF0",1754591479061,0.85381781,777.58,776.27,0.85834739]
["bitfinex-derivatives","BNBF0:USTF0",1754591479360,0.85381781,777.57,776.27,0.85834739]
["bitfinex-derivatives","BNBF0:USTF0",1754591479556,0.85381781,777.56,776.27,0.85834739]
["bitfinex-derivatives","BNBF0:USTF0",1754591479754,0.85381781,777.55,776.27,0.85834739]
["bitfinex-derivatives","BNBF0:USTF0",1754591479956,0.945,777.55,776.27,0.85834739]
["bitfinex-derivatives","BNBF0:USTF0",1754591480157,0.85398546,777.54,776.27,0.85834739]
["bitfinex-derivatives","BNBF0:USTF0",1754591480354,0.85398546,777.53,776.28,0.85834739]
["bitfinex-derivatives","BNBF0:USTF0",1754591480553,0.85398546,777.52,776.32,0.85834739]
["bitfinex-derivatives","BNBF0:USTF0",1754591480752,0.85398546,777.51,776.32,0.85834739]
["bitfinex-derivatives","BNBF0:USTF0",1754591481057,0.85398546,777.5,776.35,0.85834739]
["bitfinex-derivatives","BNBF0:USTF0",1754591481253,0.85398546,777.49,776.35,0.85834739]
["bitfinex-derivatives","BNBF0:USTF0",1754591481453,0.85398546,777.48,776.35,0.85834739]
["bitfinex-derivatives","BNBF0:USTF0",1754591481656,0.85398546,777.47,776.4,0.85834739]
["bitfinex-derivatives","BNBF0:USTF0",1754591481857,0.85398546,777.46,776.44,0.85834739]
["bitfinex-derivatives","BNBF0:USTF0",1754591482057,0.85398546,777.45,776.45,0.85834739]
["bitfinex-derivatives","BNBF0:USTF0",1754591482255,0.85398546,777.44,776.51,0.85834739]
["bitfinex-derivatives","BNBF0:USTF0",1754591482455,0.85398546,777.43,776.51,0.85834739]
["bitfinex-derivatives","BNBF0:USTF0",1754591482756,0.85398546,777.42,776.51,0.85834739]
["bitfinex-derivatives","BNBF0:USTF0",1754591482957,0.85398546,777.54,776.51,0.85834739]
["bitfinex-derivatives","BNBF0:USTF0",1754591483157,0.85430112,777.53,776.5,0.85834739]
["bitfinex-derivatives","BNBF0:USTF0",1754591483455,0.85430112,777.52,776.48,0.85834739]
["bitfinex-derivatives","BNBF0:USTF0",1754591483658,0.85434856,777.51,776.47,0.85834739]
["bitfinex-derivatives","BNBF0:USTF0",1754591483859,0.85434856,777.5,776.47,0.85834739]
["bitfinex-derivatives","BNBF0:USTF0",1754591484058,0.85434856,777.49,776.48,0.85834739]
["bitfinex-derivatives","BNBF0:USTF0",1754591484355,0.85434856,777.48,776.47,0.85834739]
["bitfinex-derivatives","BNBF0:USTF0",1754591484559,0.85434856,777.47,776.47,0.85834739]
["bitfinex-derivatives","BNBF0:USTF0",1754591484756,0.85434856,777.46,776.47,0.85834739]
["bitfinex-derivatives","BNBF0:USTF0",1754591485060,1.80715378,777.55,776.49,0.85834739]
["bitfinex-derivatives","BNBF0:USTF0",1754591485061,0.85434856,777.45,776.49,0.85834739]
["bitfinex-derivatives","BNBF0:USTF0",1754591485362,0.85434856,777.44,776.49,0.85834739]
["bitfinex-derivatives","BNBF0:USTF0",1754591485562,0.85434856,777.43,776.49,0.85834739]
["bitfinex-derivatives","BNBF0:USTF0",1754591485856,0.85434856,777.42,776.48,0.85834739]
["bitfinex-derivatives","BNBF0:USTF0",1754591486062,0.945,777.55,776.43,0.85834739]
["bitfinex-derivatives","BNBF0:USTF0",1754591486262,0.945,777.55,776.07,0.22375536]
["bitfinex-derivatives","BNBF0:USTF0",1754591486263,0.8544634,777.54,776.45,0.85834739]
["bitfinex-derivatives","BNBF0:USTF0",1754591486460,0.8544634,777.53,776.45,0.85834739]
["bitfinex-derivatives","BNBF0:USTF0",1754591486761,0.8544634,777.52,776.45,0.85834739]
["bitfinex-derivatives","BNBF0:USTF0",1754591487057,0.8544634,777.51,776.45,0.85834739]
["bitfinex-derivatives","BNBF0:USTF0",1754591487261,0.8544634,777.5,776.49,0.85834739]
["bitfinex-derivatives","BNBF0:USTF0",1754591487462,0.8544634,777.49,776.48,0.85834739]
["bitfinex-derivatives","BNBF0:USTF0",1754591487661,0.8544634,777.48,776.48,0.85834739]
["bitfinex-derivatives","BNBF0:USTF0",1754591487862,0.8544634,777.47,776.48,0.85834739]
["bitfinex-derivatives","BNBF0:USTF0",1754591488161,0.8544634,777.46,776.48,0.85834739]
["bitfinex-derivatives","BNBF0:USTF0",1754591488363,0.8544634,777.45,776.58,0.85834739]
["bitfinex-derivatives","BNBF0:USTF0",1754591488563,0.8544634,777.44,776.58,0.85834739]
["bitfinex-derivatives","BNBF0:USTF0",1754591488858,0.8544634,777.43,776.58,0.85834739]
["bitfinex-derivatives","BNBF0:USTF0",1754591489057,0.8544634,777.42,776.58,0.85834739]
["bitfinex-derivatives","BNBF0:USTF0",1754591489263,0.8544634,777.41,776.62,0.85834739]
["bitfinex-derivatives","BNBF0:USTF0",1754591489463,0.8544634,777.4,776.62,0.85834739]
["bitfinex-derivatives","BNBF0:USTF0",1754591489664,0.8544634,777.39,776.62,0.85834739]
["bitfinex-derivatives","BNBF0:USTF0",1754591489865,0.8544634,777.38,776.62,0.85834739]
["bitfinex-derivatives","BNBF0:USTF0",1754591490065,0.8544634,777.37,776.62,0.85834739]
["bitfinex-derivatives","BNBF0:USTF0",1754591490365,0.8544634,777.36,776.63,0.85834739]
["bitfinex-derivatives","BNBF0:USTF0",1754591490564,0.8544634,777.35,776.63,0.85834739]
["bitfinex-derivatives","BNBF0:USTF0",1754591490762,0.8544634,777.34,776.63,0.85834739]
["bitfinex-derivatives","BNBF0:USTF0",1754591490966,0.8544634,777.33,776.63,0.85834739]
["bitfinex-derivatives","BNBF0:USTF0",1754591491167,0.945,777.55,776.63,0.85834739]
["bitfinex-derivatives","BNBF0:USTF0",1754591491366,0.85524564,777.54,776.64,0.85834739]
["bitfinex-derivatives","BNBF0:USTF0",1754591491567,0.85524564,777.53,776.64,0.85834739]
["bitfinex-derivatives","BNBF0:USTF0",1754591491764,0.85524564,777.52,776.64,0.85834739]
["bitfinex-derivatives","BNBF0:USTF0",1754591492065,0.85522567,777.51,776.64,0.85834739]
["bitfinex-derivatives","BNBF0:USTF0",1754591492268,0.85522567,777.5,776.64,0.85834739]
["bitfinex-derivatives","BNBF0:USTF0",1754591492569,0.85522567,777.49,776.64,0.85834739]
["bitfinex-derivatives","BNBF0:USTF0",1754591492765,0.85522567,777.48,776.64,0.85834739]
["bitfinex-derivatives","BNBF0:USTF0",1754591493068,0.85522567,777.47,776.65,0.85834739]
["bitfinex-derivatives","BNBF0:USTF0",1754591493267,0.85522567,777.46,776.66,0.85834739]
["bitfinex-derivatives","BNBF0:USTF0",1754591493467,0.85522567,777.45,776.66,0.85834739]
["bitfinex-derivatives","BNBF0:USTF0",1754591493664,0.85522567,777.44,776.64,0.85834739]
["bitfinex-derivatives","BNBF0:USTF0",1754591493869,0.85522567,777.43,776.64,0.85834739]
["bitfinex-derivatives","BNBF0:USTF0",1754591494171,0.85522567,777.42,776.66,0.85834739]
["bitfinex-derivatives","BNBF0:USTF0",1754591494365,0.85522567,777.41,776.67,0.85834739]
["bitfinex-derivatives","BNBF0:USTF0",1754591494666,0.945,777.55,776.67,0.85834739]
["bitfinex-derivatives","BNBF0:USTF0",1754591494870,0.85569563,777.54,776.67,0.85834739]
["bitfinex-derivatives","BNBF0:USTF0",1754591495070,0.85569563,777.53,776.67,0.85834739]
["bitfinex-derivatives","BNBF0:USTF0",1754591495270,0.85569563,777.52,776.68,0.85834739]
["bitfinex-derivatives","BNBF0:USTF0",1754591495471,0.85569563,777.51,776.68,0.85834739]
["bitfinex-derivatives","BNBF0:USTF0",1754591495771,0.945,777.55,776.68,0.85834739]
["bitfinex-derivatives","BNBF0:USTF0",1754591495772,0.85569563,777.5,776.68,0.85834739]
["bitfinex-derivatives","BNBF0:USTF0",1754591496071,0.85569563,777.49,776.68,0.85834739]
["bitfinex-derivatives","BNBF0:USTF0",1754591496271,0.85569563,777.48,776.7,0.85834739]
["bitfinex-derivatives","BNBF0:USTF0",1754591496467,0.85569563,777.47,776.7,0.85834739]
["bitfinex-derivatives","BNBF0:USTF0",1754591496772,0.85569563,777.46,776.7,0.85834739]
["bitfinex-derivatives","BNBF0:USTF0",1754591496968,0.85569563,777.45,776.7,0.85834739]
["bitfinex-derivatives","BNBF0:USTF0",1754591497268,0.85569563,777.44,776.72,0.85834739]
["bitfinex-derivatives","BNBF0:USTF0",1754591497571,0.85569563,777.43,776.75,0.85834739]
["bitfinex-derivatives","BNBF0:USTF0",1754591497771,0.85569563,777.42,776.75,0.85834739]
["bitfinex-derivatives","BNBF0:USTF0",1754591497971,0.85569563,777.41,776.75,0.85834739]
["bitfinex-derivatives","BNBF0:USTF0",1754591498167,0.85569563,777.4,776.75,0.85834739]
["bitfinex-derivatives","BNBF0:USTF0",1754591498368,0.85569563,777.39,776.76,0.85834739]
["bitfinex-derivatives","BNBF0:USTF0",1754591498567,0.85569563,777.38,776.76,0.85834739]
["bitfinex-derivatives","BNBF0:USTF0",1754591498771,0.85569563,777.37,776.76,0.85834739]
["bitfinex-derivatives","BNBF0:USTF0",1754591498972,0.85569563,777.36,776.76,0.85834739]
["bitfinex-derivatives","BNBF0:USTF0",1754591499174,0.86215378,777.48,776.77,0.85834739]
["bitfinex-derivatives","BNBF0:USTF0",1754591499373,0.85687238,777.47,776.77,0.85834739]
["bitfinex-derivatives","BNBF0:USTF0",1754591499573,0.85687238,777.46,776.77,0.85834739]
["bitfinex-derivatives","BNBF0:USTF0",1754591499870,0.85687238,777.45,776.77,0.85834739]
["bitfinex-derivatives","BNBF0:USTF0",1754591500069,0.85687238,777.44,776.77,0.85834739]
["bitfinex-derivatives","BNBF0:USTF0",1754591500268,0.85687238,777.43,776.78,0.85834739]
["bitfinex-derivatives","BNBF0:USTF0",1754591500473,0.85687238,777.42,776.78,0.85834739]
["bitfinex-derivatives","BNBF0:USTF0",1754591500670,0.85687238,777.41,776.78,0.85834739]
["bitfinex-derivatives","BNBF0:USTF0",1754591500971,0.86215378,777.46,776.78,0.85834739]
["bitfinex-derivatives","BNBF0:USTF0",1754591501169,0.85717464,777.45,776.78,0.85834739]
["bitfinex-derivatives","BNBF0:USTF0",1754591501375,0.85717464,777.44,776.8,0.85834739]
["bitfinex-derivatives","BNBF0:USTF0",1754591501572,0.86215378,777.44,776.78,0.85834739]
["bitfinex-derivatives","BNBF0:USTF0",1754591501775,0.85751976,777.43,776.78,0.85834739]
["bitfinex-derivatives","BNBF0:USTF0",1754591502075,0.85751976,777.42,776.75,0.85834739]
["bitfinex-derivatives","BNBF0:USTF0",1754591502273,0.85751976,777.41,776.77,0.85834739]
["bitfinex-derivatives","BNBF0:USTF0",1754591502476,0.85751976,777.4,776.77,0.85834739]
["bitfinex-derivatives","BNBF0:USTF0",1754591502672,0.85751976,777.39,776.77,0.85834739]
["bitfinex-derivatives","BNBF0:USTF0",1754591502875,0.85751976,777.38,776.77,0.85834739]
["bitfinex-derivatives","BNBF0:USTF0",1754591503075,0.85751976,777.37,776.76,0.85834739]
["bitfinex-derivatives","BNBF0:USTF0",1754591503276,0.85751976,777.36,776.76,0.85834739]
["bitfinex-derivatives","BNBF0:USTF0",1754591503476,0.85751976,777.35,776.73,0.85834739]
["bitfinex-derivatives","BNBF0:USTF0",1754591503676,0.975,777.47,776.67,0.85834739]
["bitfinex-derivatives","BNBF0:USTF0",1754591503976,0.85815938,777.46,776.66,0.85834739]
["bitfinex-derivatives","BNBF0:USTF0",1754591504174,0.85817092,777.45,776.64,0.85834739]
["bitfinex-derivatives","BNBF0:USTF0",1754591504375,0.85817092,777.44,776.65,0.85834739]
["bitfinex-derivatives","BNBF0:USTF0",1754591504577,0.85817092,777.43,776.65,0.85834739]
["bitfinex-derivatives","BNBF0:USTF0",1754591504778,0.85817092,777.42,776.65,0.85834739]
["bitfinex-derivatives","BNBF0:USTF0",1754591504980,0.85817092,777.41,776.66,0.85834739]
["bitfinex-derivatives","BNBF0:USTF0",1754591505176,0.85817092,777.4,776.66,0.85834739]
["bitfinex-derivatives","BNBF0:USTF0",1754591505376,0.85817092,777.39,776.63,0.85834739]
["bitfinex-derivatives","BNBF0:USTF0",1754591505582,0.85817092,777.38,776.63,0.85834739]
["bitfinex-derivatives","BNBF0:USTF0",1754591505783,0.85817092,777.37,776.61,0.85834739]
["bitfinex-derivatives","BNBF0:USTF0",1754591505980,0.85817092,777.36,776.61,0.85834739]
["bitfinex-derivatives","BNBF0:USTF0",1754591506182,0.85817092,777.35,776.53,0.85834739]
["bitfinex-derivatives","BNBF0:USTF0",1754591506381,1.7203247,777.34,776.45,0.85834739]
["bitfinex-derivatives","BNBF0:USTF0",1754591506585,0.85817092,777.33,776.45,0.85834739]
["bitfinex-derivatives","BNBF0:USTF0",1754591506786,0.85817092,777.32,776.45,0.85834739]
["bitfinex-derivatives","BNBF0:USTF0",1754591507086,0.85817092,777.32,776.44,0.85834739]
["bitfinex-derivatives","BNBF0:USTF0",1754591508281,0.85817092,777.32,776.07,0.22375536]
["bitfinex-derivatives","BNBF0:USTF0",1754591508282,0.85817092,777.32,776.41,0.85834739]
["bitfinex-derivatives","BNBF0:USTF0",1754591508488,0.85817092,777.32,776.17,1.1504494]
["bitfinex-derivatives","BNBF0:USTF0",1754591508489,0.85817092,777.31,776.43,0.85834739]
["bitfinex-derivatives","BNBF0:USTF0",1754591508688,0.86215378,777.18,776.26,0.85834739]
["bitfinex-derivatives","BNBF0:USTF0",1754591508990,0.85809994,777.17,776.28,0.85834739]
["bitfinex-derivatives","BNBF0:USTF0",1754591509187,0.85809994,777.16,776.25,0.85834739]
["bitfinex-derivatives","BNBF0:USTF0",1754591509386,0.85809994,777.15,776.25,0.85834739]
["bitfinex-derivatives","BNBF0:USTF0",1754591509689,0.85809994,777.14,776.25,0.85834739]
["bitfinex-derivatives","BNBF0:USTF0",1754591509885,0.85809994,777.13,776.32,0.85834739]
["bitfinex-derivatives","BNBF0:USTF0",1754591510086,0.86215378,777.28,776.32,0.85834739]
["bitfinex-derivatives","BNBF0:USTF0",1754591510286,0.85765956,777.27,776.31,0.85834739]
["bitfinex-derivatives","BNBF0:USTF0",1754591510486,0.85765956,777.26,776.31,0.85834739]
["bitfinex-derivatives","BNBF0:USTF0",1754591510686,0.85765956,777.25,776.31,0.85834739]
["bitfinex-derivatives","BNBF0:USTF0",1754591510889,0.85765956,777.24,776.31,0.85834739]
["bitfinex-derivatives","BNBF0:USTF0",1754591511189,0.85765956,777.23,776.31,0.85834739]
["bitfinex-derivatives","BNBF0:USTF0",1754591511385,0.85765956,777.22,776.31,0.85834739]
["bitfinex-derivatives","BNBF0:USTF0",1754591511585,0.85765956,777.21,776.31,0.85834739]
["bitfinex-derivatives","BNBF0:USTF0",1754591511891,0.85765956,777.2,776.31,0.85834739]
["bitfinex-derivatives","BNBF0:USTF0",1754591512186,0.85765956,777.19,776.3,0.85834739]
["bitfinex-derivatives","BNBF0:USTF0",1754591512490,0.85765956,777.18,776.3,0.85834739]
["bitfinex-derivatives","BNBF0:USTF0",1754591512688,0.85765956,777.17,776.3,0.85834739]
["bitfinex-derivatives","BNBF0:USTF0",1754591512889,0.85765956,777.16,776.3,0.85834739]
["bitfinex-derivatives","BNBF0:USTF0",1754591513090,0.85765956,777.15,776.32,0.85834739]
["bitfinex-derivatives","BNBF0:USTF0",1754591513390,0.85765956,777.14,776.32,0.85834739]
["bitfinex-derivatives","BNBF0:USTF0",1754591513689,0.85765956,777.13,776.32,0.85834739]
["bitfinex-derivatives","BNBF0:USTF0",1754591513891,0.85765956,777.12,776.32,0.85834739]
["bitfinex-derivatives","BNBF0:USTF0",1754591514087,0.85765956,777.11,776.31,0.85834739]
["bitfinex-derivatives","BNBF0:USTF0",1754591514392,0.85765956,777.1,776.31,0.85834739]
["bitfinex-derivatives","BNBF0:USTF0",1754591514592,0.85765956,777.09,776.31,0.85834739]
["bitfinex-derivatives","BNBF0:USTF0",1754591514788,0.85765956,777.08,776.31,0.85834739]
["bitfinex-derivatives","BNBF0:USTF0",1754591515092,0.85765956,777.07,776.31,0.85834739]
["bitfinex-derivatives","BNBF0:USTF0",1754591515292,0.85765956,777.06,776.3,0.85834739]
["bitfinex-derivatives","BNBF0:USTF0",1754591515590,0.85765956,777.05,776.3,0.85834739]
["bitfinex-derivatives","BNBF0:USTF0",1754591515889,0.85765956,777.04,776.3,0.85834739]
["bitfinex-derivatives","BNBF0:USTF0",1754591516087,0.85765956,777.03,776.3,0.85834739]
["bitfinex-derivatives","BNBF0:USTF0",1754591516290,0.85765956,777.02,776.3,0.85834739]
["bitfinex-derivatives","BNBF0:USTF0",1754591516491,0.85765956,777.01,776.3,0.85834739]
["bitfinex-derivatives","BNBF0:USTF0",1754591516689,0.85765956,777.0,776.3,0.85834739]
["bitfinex-derivatives","BNBF0:USTF0",1754591516889,0.85765956,776.99,776.3,0.85834739]
["bitfinex-derivatives","BNBF0:USTF0",1754591517088,0.86215378,777.26,776.29,0.85834739]
["bitfinex-derivatives","BNBF0:USTF0",1754591517292,0.85623473,777.25,776.29,0.85834739]
["bitfinex-derivatives","BNBF0:USTF0",1754591517490,0.85623473,777.24,776.29,0.85834739]
["bitfinex-derivatives","BNBF0:USTF0",1754591517692,0.85623473,777.23,776.29,0.85834739]
["bitfinex-derivatives","BNBF0:USTF0",1754591517895,0.85623473,777.22,776.31,0.85834739]
["bitfinex-derivatives","BNBF0:USTF0",1754591518194,0.86215378,777.17,776.34,0.85834739]
["bitfinex-derivatives","BNBF0:USTF0",1754591518394,0.85623473,777.16,776.34,0.85834739]
["bitfinex-derivatives","BNBF0:USTF0",1754591518594,0.85623473,777.15,776.34,0.85834739]
["bitfinex-derivatives","BNBF0:USTF0",1754591518795,0.85623473,777.14,776.34,0.85834739]
["bitfinex-derivatives","BNBF0:USTF0",1754591519091,0.85605469,777.13,776.34,0.85834739]
["bitfinex-derivatives","BNBF0:USTF0",1754591519291,0.85605469,777.12,776.34,0.85834739]
["bitfinex-derivatives","BNBF0:USTF0",1754591519594,0.85591999,777.11,776.35,0.85834739]
["bitfinex-derivatives","BNBF0:USTF0",1754591521497,0.85591999,777.03,776.34,0.85834739]
["bitfinex-derivatives","BNBF0:USTF0",1754591521697,0.85591999,777.02,776.34,0.85834739]
["bitfinex-derivatives","BNBF0:USTF0",1754591521898,0.85591999,777.01,776.34,0.85834739]
["bitfinex-derivatives","BNBF0:USTF0",1754591522096,0.85591999,777.0,776.33,0.85834739]
["bitfinex-derivatives","BNBF0:USTF0",1754591522294,0.85591999,776.99,776.33,0.85834739]
["bitfinex-derivatives","BNBF0:USTF0",1754591522497,0.85591999,776.98,776.33,0.85834739]
["bitfinex-derivatives","BNBF0:USTF0",1754591522696,0.85591999,776.97,776.33,0.85834739]
["bitfinex-derivatives","BNBF0:USTF0",1754591522898,0.85591999,776.96,776.33,0.85834739]
["bitfinex-derivatives","BNBF0:USTF0",1754591523198,0.85591999,776.95,776.33,0.85834739]
["bitfinex-derivatives","BNBF0:USTF0",1754591523396,0.85591999,776.94,776.32,0.85834739]
["bitfinex-derivatives","BNBF0:USTF0",1754591523594,0.86215378,777.17,776.32,0.85834739]
["bitfinex-derivatives","BNBF0:USTF0",1754591523796,0.85556337,777.16,776.32,0.85834739]
["bitfinex-derivatives","BNBF0:USTF0",1754591523996,0.85556337,777.15,776.33,0.85834739]
["bitfinex-derivatives","BNBF0:USTF0",1754591524298,0.85556337,777.14,776.33,0.85834739]
["bitfinex-derivatives","BNBF0:USTF0",1754591524596,0.85556337,777.13,776.33,0.85834739]
["bitfinex-derivatives","BNBF0:USTF0",1754591524799,0.85556337,777.12,776.33,0.85834739]
["bitfinex-derivatives","BNBF0:USTF0",1754591524997,0.85556337,777.11,776.33,0.85834739]
["bitfinex-derivatives","BNBF0:USTF0",1754591525201,0.85556337,777.1,776.32,0.85834739]
["bitfinex-derivatives","BNBF0:USTF0",1754591525403,0.85556337,777.09,776.32,0.85834739]
["bitfinex-derivatives","BNBF0:USTF0",1754591525603,0.85556337,777.08,776.33,0.85834739]
["bitfinex-derivatives","BNBF0:USTF0",1754591525804,0.85556337,777.07,776.33,0.85834739]
["bitfinex-derivatives","BNBF0:USTF0",1754591526003,0.85556337,777.06,776.33,0.85834739]
["bitfinex-derivatives","BNBF0:USTF0",1754591526299,0.85556337,777.05,776.19,1.1504494]
["bitfinex-derivatives","BNBF0:USTF0",1754591526503,0.85556337,777.04,776.32,0.86049782]
["bitfinex-derivatives","BNBF0:USTF0",1754591526699,0.85556337,777.03,776.32,0.86049782]
["bitfinex-derivatives","BNBF0:USTF0",1754591526900,0.85556337,777.02,776.32,0.86049782]
["bitfinex-derivatives","BNBF0:USTF0",1754591527099,0.85519869,777.01,776.32,0.86049782]
["bitfinex-derivatives","BNBF0:USTF0",1754591527305,0.85519869,777.0,776.32,0.86049782]
["bitfinex-derivatives","BNBF0:USTF0",1754591527604,0.85515188,776.99,776.32,0.86049782]
["bitfinex-derivatives","BNBF0:USTF0",1754591527900,0.85515188,776.98,776.32,0.86049782]
["bitfinex-derivatives","BNBF0:USTF0",1754591528104,0.85515188,776.97,776.32,0.86049782]
["bitfinex-derivatives","BNBF0:USTF0",1754591528305,0.85515188,776.96,776.32,0.86049782]
["bitfinex-derivatives","BNBF0:USTF0",1754591528501,0.85515188,776.95,776.32,0.86049782]
["bitfinex-derivatives","BNBF0:USTF0",1754591528805,0.85515188,776.94,776.32,0.86049782]
["bitfinex-derivatives","BNBF0:USTF0",1754591529006,0.85515188,776.93,776.32,0.86049782]
["bitfinex-derivatives","BNBF0:USTF0",1754591529305,0.86395397,777.17,776.32,0.86049782]
["bitfinex-derivatives","BNBF0:USTF0",1754591529501,0.85497342,777.16,776.32,0.86049782]
["bitfinex-derivatives","BNBF0:USTF0",1754591529700,0.85497342,777.15,776.32,0.86049782]
["bitfinex-derivatives","BNBF0:USTF0",1754591529905,0.85497342,777.14,776.32,0.86049782]
["bitfinex-derivatives","BNBF0:USTF0",1754591530105,0.85497342,777.13,776.32,0.86049782]
["bitfinex-derivatives","BNBF0:USTF0",1754591530401,0.85497342,777.12,776.32,0.86049782]
["bitfinex-derivatives","BNBF0:USTF0",1754591530601,0.85497342,777.11,776.32,0.86049782]
["bitfinex-derivatives","BNBF0:USTF0",1754591530905,0.85497342,777.1,776.32,0.86049782]
["bitfinex-derivatives","BNBF0:USTF0",1754591531205,0.85497342,777.09,776.23,0.86049782]
["bitfinex-derivatives","BNBF0:USTF0",1754591531400,0.85497342,777.08,776.23,0.86049782]
["bitfinex-derivatives","BNBF0:USTF0",1754591531605,0.85497342,777.07,776.24,0.86049782]
["bitfinex-derivatives","BNBF0:USTF0",1754591531803,0.85497342,777.06,776.24,0.86049782]
["bitfinex-derivatives","BNBF0:USTF0",1754591532102,0.85497342,777.05,776.24,0.86049782]
["bitfinex-derivatives","BNBF0:USTF0",1754591532401,0.86395397,777.1,776.24,0.86049782]
["bitfinex-derivatives","BNBF0:USTF0",1754591532402,0.85497342,777.04,776.24,0.86049782]
["bitfinex-derivatives","BNBF0:USTF0",1754591532601,0.85497342,777.03,776.24,0.86049782]
["bitfinex-derivatives","BNBF0:USTF0",1754591532800,0.85497342,777.02,776.24,0.86049782]
["bitfinex-derivatives","BNBF0:USTF0",1754591533000,0.85497342,777.01,776.24,0.86049782]
["bitfinex-derivatives","BNBF0:USTF0",1754591533201,0.85497342,777.0,776.23,0.86049782]
["bitfinex-derivatives","BNBF0:USTF0",1754591533405,0.85497342,776.99,776.23,0.86049782]
["bitfinex-derivatives","BNBF0:USTF0",1754591533704,0.85497342,776.98,776.23,0.86049782]
["bitfinex-derivatives","BNBF0:USTF0",1754591533902,0.85497342,776.97,776.23,0.86049782]
["bitfinex-derivatives","BNBF0:USTF0",1754591534205,0.902,777.04,776.22,0.86049782]
["bitfinex-derivatives","BNBF0:USTF0",1754591534404,0.85465139,777.03,776.22,0.86049782]
["bitfinex-derivatives","BNBF0:USTF0",1754591534602,0.85465139,777.02,776.24,0.86049782]
["bitfinex-derivatives","BNBF0:USTF0",1754591534803,0.902,777.04,776.27,0.86049782]
["bitfinex-derivatives","BNBF0:USTF0",1754591535101,0.902,777.04,776.26,0.86049782]
["bitfinex-derivatives","BNBF0:USTF0",1754591536307,0.902,777.04,776.25,0.86049782]
["bitfinex-derivatives","BNBF0:USTF0",1754591537303,0.902,777.04,776.22,0.86049782]
["bitfinex-derivatives","BNBF0:USTF0",1754591537504,0.902,777.04,776.23,0.86049782]
["bitfinex-derivatives","BNBF0:USTF0",1754591538209,0.902,777.04,776.22,0.86049782]
["bitfinex-derivatives","BNBF0:USTF0",1754591538904,0.902,777.04,776.23,0.86049782]
["bitfinex-derivatives","BNBF0:USTF0",1754591540209,0.902,777.04,776.22,0.86049782]
["bitfinex-derivatives","BNBF0:USTF0",1754591540907,0.902,777.04,776.27,0.86049782]
["bitfinex-derivatives","BNBF0:USTF0",1754591542210,0.902,777.04,776.28,0.86049782]
["bitfinex-derivatives","BNBF0:USTF0",1754591542606,0.902,777.04,776.29,0.86049782]
["bitfinex-derivatives","BNBF0:USTF0",1754591542807,0.902,777.04,776.32,0.86049782]
["bitfinex-derivatives","BNBF0:USTF0",1754591544412,0.902,777.04,776.33,0.86049782]
["bitfinex-derivatives","BNBF0:USTF0",1754591544708,0.902,777.04,776.35,0.86049782]
["bitfinex-derivatives","BNBF0:USTF0",1754591545512,0.902,777.04,776.37,0.86049782]
["bitfinex-derivatives","BNBF0:USTF0",1754591547012,0.902,777.04,776.07,0.22375536]
["bitfinex-derivatives","BNBF0:USTF0",1754591547013,0.902,777.04,776.36,0.86049782]
["bitfinex-derivatives","BNBF0:USTF0",1754591547312,0.902,777.04,776.37,0.86049782]
["bitfinex-derivatives","BNBF0:USTF0",1754591548008,0.902,777.04,776.36,0.86049782]
["bitfinex-derivatives","BNBF0:USTF0",1754591549011,0.902,777.04,776.07,0.22375536]
["bitfinex-derivatives","BNBF0:USTF0",1754591549012,0.902,777.04,776.39,0.86049782]
["bitfinex-derivatives","BNBF0:USTF0",1754591549211,0.902,777.04,776.07,0.22375536]
["bitfinex-derivatives","BNBF0:USTF0",1754591549212,0.902,777.04,776.4,0.86049782]
["bitfinex-derivatives","BNBF0:USTF0",1754591550315,0.902,777.04,776.41,0.86049782]
["bitfinex-derivatives","BNBF0:USTF0",1754591550610,0.902,777.04,776.42,0.86049782]
["bitfinex-derivatives","BNBF0:USTF0",1754591550911,0.902,777.04,776.07,0.22375536]
["bitfinex-derivatives","BNBF0:USTF0",1754591550912,0.902,777.04,776.48,0.86049782]
["bitfinex-derivatives","BNBF0:USTF0",1754591551309,0.902,777.04,776.42,0.86049782]
["bitfinex-derivatives","BNBF0:USTF0",1754591551714,0.902,777.04,776.41,0.86049782]
["bitfinex-derivatives","BNBF0:USTF0",1754591552111,0.902,777.04,776.45,0.86049782]
["bitfinex-derivatives","BNBF0:USTF0",1754591552510,0.902,777.04,776.57,0.86049782]
["bitfinex-derivatives","BNBF0:USTF0",1754591553518,0.902,777.04,776.61,0.86049782]
["bitfinex-derivatives","BNBF0:USTF0",1754591554012,0.902,777.04,776.62,0.86049782]
["bitfinex-derivatives","BNBF0:USTF0",1754591554216,0.902,777.04,776.47,1.1504494]
["bitfinex-derivatives","BNBF0:USTF0",1754591554217,0.902,777.04,776.63,0.86049782]
["bitfinex-derivatives","BNBF0:USTF0",1754591557420,0.902,777.04,776.64,0.86049782]
["bitfinex-derivatives","BNBF0:USTF0",1754591557921,0.902,777.04,776.6,0.86049782]
["bitfinex-derivatives","BNBF0:USTF0",1754591558421,0.902,777.04,776.07,0.22375536]
["bitfinex-derivatives","BNBF0:USTF0",1754591558422,0.902,777.04,776.59,0.86049782]
["bitfinex-derivatives","BNBF0:USTF0",1754591558616,0.902,777.04,776.57,0.86049782]
["bitfinex-derivatives","BNBF0:USTF0",1754591558920,0.902,777.04,776.54,0.86049782]
["bitfinex-derivatives","BNBF0:USTF0",1754591559125,0.902,777.04,776.55,0.86049782]
["bitfinex-derivatives","BNBF0:USTF0",1754591560723,0.902,777.04,776.39,1.1504494]
["bitfinex-derivatives","BNBF0:USTF0",1754591561015,0.902,777.04,776.56,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591561221,0.902,777.04,776.57,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591563121,0.902,777.04,776.58,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591563318,0.902,777.04,776.59,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591563623,0.22394111,777.4,776.57,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591563821,0.85571427,777.39,776.57,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591564021,0.85571427,777.38,776.57,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591564318,0.85571427,777.37,776.57,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591564517,0.85571427,777.36,776.57,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591564721,0.85571427,777.35,776.57,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591565021,0.85571427,777.34,776.57,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591565222,0.85571427,777.33,776.58,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591565418,0.85571427,777.32,776.58,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591565618,0.85571427,777.31,776.58,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591565816,0.85571427,777.3,776.58,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591566121,0.85571427,777.29,776.58,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591566318,0.85571427,777.28,776.58,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591567218,0.85571427,777.28,776.57,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591568122,0.85571427,777.28,776.58,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591568520,0.85571427,777.28,776.59,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591569018,0.85571427,777.28,776.58,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591569626,1.106,777.29,776.47,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591569825,0.85589087,777.28,776.41,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591570027,0.85589087,777.27,776.41,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591570228,1.106,777.29,776.41,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591570525,0.8559364,777.28,776.41,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591570723,0.8559364,777.27,776.41,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591570925,1.106,777.29,776.41,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591571123,0.8559364,777.28,776.41,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591571328,0.8559364,777.27,776.41,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591571529,1.106,777.29,776.4,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591571727,0.85599564,777.28,776.4,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591571930,0.85599564,777.27,776.4,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591572127,1.106,777.29,776.41,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591572326,0.8560089,777.28,776.4,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591572631,1.106,777.29,776.39,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591572928,0.85605546,777.28,776.37,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591573130,0.85605546,777.28,776.34,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591573532,0.85605546,777.28,776.3,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591573832,0.85605546,777.28,776.31,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591574736,0.85605546,777.28,776.3,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591576433,0.85605546,777.28,776.37,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591577236,0.85605546,777.28,776.36,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591577434,0.864205,777.25,776.32,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591577639,0.85685761,777.24,776.32,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591577939,0.864205,777.21,776.34,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591578136,0.85685761,777.2,776.34,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591578332,0.85685761,777.19,776.34,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591578533,0.85685761,777.18,776.34,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591578739,0.85685761,777.17,776.33,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591578940,0.85685761,777.16,776.33,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591579138,0.85685761,777.15,776.34,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591579336,0.85685761,777.14,776.34,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591579538,0.85685761,777.13,776.34,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591579844,0.85685761,777.12,776.34,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591580037,0.85685761,777.11,776.34,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591580237,0.85685761,777.1,776.34,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591580437,0.85685761,777.09,776.34,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591580643,0.85685761,777.08,776.34,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591580844,0.864205,777.19,776.34,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591581141,0.85696055,777.18,776.34,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591581339,0.85696055,777.17,776.34,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591581544,0.85696055,777.16,776.34,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591581842,0.85696055,777.15,776.34,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591582038,0.85696055,777.14,776.34,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591582237,0.85696055,777.13,776.34,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591582441,0.85696055,777.12,776.34,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591582640,0.85696055,777.11,776.33,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591582840,0.85696055,777.1,776.33,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591583040,0.85696055,777.09,776.33,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591583343,0.85696055,777.08,776.33,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591583544,0.85696055,777.07,776.33,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591583839,0.85696055,777.06,776.33,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591584044,0.85696055,777.05,776.33,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591584243,0.85696055,777.04,776.33,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591584546,0.85696055,777.03,776.32,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591584747,0.85696055,777.02,776.32,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591584946,0.864205,777.18,776.32,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591585143,0.85714188,777.17,776.32,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591585345,0.85714188,777.16,776.32,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591585648,0.85714188,777.15,776.32,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591585846,0.85714188,777.14,776.32,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591586048,0.85714188,777.13,776.32,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591586249,0.85714188,777.12,776.31,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591586446,0.85714188,777.11,776.32,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591586748,0.85714188,777.1,776.32,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591586951,0.85714188,777.09,776.32,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591587249,0.85714188,777.08,776.31,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591587449,0.85714188,777.07,776.31,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591587647,0.85714188,777.06,776.31,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591587947,0.85728334,777.05,776.31,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591588149,0.85728334,777.04,776.31,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591588450,0.85728334,777.03,776.3,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591588650,0.85728334,777.02,776.3,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591588848,0.85728334,777.01,776.3,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591589049,0.864205,777.13,776.3,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591589249,2.2631411,777.29,776.28,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591589250,1.72155783,777.12,776.28,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591589451,0.85735283,777.11,776.28,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591590151,0.85735283,777.11,776.18,0.22399516]
["bitfinex-derivatives","BNBF0:USTF0",1754591590152,1.72155783,777.11,776.27,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591590451,0.85735283,777.1,776.27,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591590648,0.85735283,777.09,776.27,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591590852,0.85735283,777.08,776.27,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591591054,0.85735283,777.07,776.27,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591591349,0.85735283,777.06,776.27,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591591551,0.864205,777.11,776.27,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591591552,0.85735283,777.05,776.27,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591591848,0.85735283,777.04,776.27,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591592053,0.85735283,777.03,776.26,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591592351,0.85735283,777.02,776.26,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591592553,0.85735283,777.01,776.26,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591592752,0.85735283,777.0,776.28,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591593051,0.85735283,776.99,776.29,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591593249,0.85735283,776.98,776.28,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591593448,0.85735283,776.97,776.28,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591593647,0.85735283,776.96,776.28,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591593852,0.85735283,776.95,776.28,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591594048,0.85735283,776.94,776.28,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591594248,0.85735283,776.93,776.28,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591594451,0.864205,777.06,776.28,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591594651,0.85729635,777.05,776.28,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591594850,0.85729635,777.04,776.28,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591595049,0.85729635,777.03,776.28,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591595353,0.85729635,777.02,776.28,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591595654,0.85729635,777.01,776.29,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591595949,0.85729635,777.0,776.29,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591596151,0.85729635,776.99,776.29,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591596355,0.85729635,776.98,776.29,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591596552,0.85729635,776.97,776.31,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591596857,0.85729635,776.96,776.31,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591597050,0.864205,777.08,776.3,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591597355,0.85711489,777.07,776.28,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591597552,0.85711489,777.06,776.28,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591597851,0.85711489,777.05,776.28,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591598056,0.85705485,777.04,776.31,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591598255,0.85705485,777.03,776.3,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591598452,0.85705485,777.02,776.3,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591598755,0.85705485,777.01,776.3,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591598950,0.85705485,777.0,776.3,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591599154,0.85705485,776.99,776.3,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591599356,0.85705485,776.98,776.3,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591599550,0.85705485,776.97,776.3,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591599752,0.85705485,776.96,776.3,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591599955,0.864205,777.13,776.3,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591600155,0.85695162,777.12,776.3,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591600354,0.85695162,777.11,776.3,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591600553,0.85695162,777.1,776.3,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591600858,0.85695162,777.09,776.3,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591601057,0.85695162,777.08,776.3,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591601258,0.85695162,777.07,776.32,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591601454,0.85695162,777.06,776.32,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591601658,0.85695162,777.05,776.32,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591601957,0.85695162,777.04,776.32,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591602157,0.85695162,777.03,776.32,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591602459,0.85695162,777.02,776.32,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591602659,0.85695162,777.01,776.32,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591602955,0.85695162,777.0,776.3,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591603159,0.864205,777.18,776.3,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591603459,0.85673447,777.17,776.3,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591603659,0.85673447,777.16,776.3,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591603862,0.85673447,777.15,776.3,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591604058,0.85673447,777.14,776.3,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591604257,0.85673447,777.13,776.3,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591604457,0.85673447,777.12,776.36,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591604656,0.85673447,777.11,776.36,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591604856,0.85673447,777.1,776.36,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591605057,0.85673447,777.09,776.35,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591605257,0.85673447,777.08,776.35,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591605561,0.85673447,777.07,776.35,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591605757,0.85673447,777.06,776.35,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591605961,0.864205,777.24,776.35,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591606164,0.85546272,777.23,776.35,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591606366,0.85546272,777.22,776.35,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591606564,0.85546272,777.21,776.35,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591606763,0.864205,777.24,776.35,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591606962,0.85546456,777.23,776.35,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591607160,1.71966956,777.22,776.36,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591607362,0.85546456,777.21,776.36,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591607561,0.85545715,777.2,776.36,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591607764,0.85545715,777.19,776.35,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591607966,0.85545715,777.18,776.35,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591608266,0.85545715,777.17,776.35,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591608464,0.85545715,777.16,776.35,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591608663,0.85545715,777.15,776.36,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591608863,0.85545715,777.14,776.36,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591609163,0.85545715,777.13,776.35,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591609464,0.85545715,777.12,776.35,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591609668,0.85545715,777.11,776.35,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591609868,0.85545715,777.1,776.35,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591610067,0.85545715,777.09,776.35,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591610267,0.85545715,777.08,776.35,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591610566,0.85545715,777.07,776.35,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591610765,0.85545715,777.06,776.35,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591610964,0.807,777.06,776.35,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591611268,0.807,777.06,776.36,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591612970,0.807,777.06,776.37,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591613265,0.807,777.06,776.38,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591614266,0.807,777.06,776.39,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591614469,0.807,777.06,776.18,0.22399516]
["bitfinex-derivatives","BNBF0:USTF0",1754591614470,0.807,777.06,776.4,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591614865,0.807,777.06,776.39,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591615369,0.807,777.06,776.4,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591615870,0.807,777.06,776.39,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591616271,0.807,777.06,776.4,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591616473,0.807,777.06,776.38,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591616668,0.807,777.06,776.42,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591616968,0.807,777.06,776.41,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591617169,0.807,777.06,776.45,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591617371,0.807,777.06,776.25,1.1504494]
["bitfinex-derivatives","BNBF0:USTF0",1754591617372,0.807,777.06,776.49,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591618973,0.807,777.06,776.48,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591619675,0.807,777.06,776.47,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591619877,0.807,777.06,776.48,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591622479,0.807,777.06,776.49,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591625279,0.807,777.06,776.5,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591626179,0.807,777.06,776.51,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591626378,0.807,777.06,776.54,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591627885,0.807,777.06,776.53,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591628381,0.807,777.06,776.54,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591629481,0.807,777.06,776.56,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591630286,0.807,777.06,776.55,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591631283,0.807,777.06,776.56,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591634187,0.807,777.06,776.55,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591634689,0.807,777.06,776.56,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591637689,0.807,777.06,776.57,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591638996,0.807,777.06,776.56,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591641294,0.807,777.06,776.55,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591641594,0.807,777.06,776.54,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591643100,0.807,777.06,776.55,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591643299,0.807,777.06,776.54,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591643997,0.864205,777.29,776.54,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591644205,0.85678027,777.28,776.54,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591644396,0.85678027,777.27,776.54,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591644700,0.85678027,777.26,776.55,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591644901,0.85678027,777.25,776.55,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591645200,0.85678027,777.24,776.54,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591645401,0.85678027,777.23,776.54,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591645701,0.85678027,777.22,776.54,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591645901,0.85678027,777.21,776.54,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591646198,0.85678027,777.2,776.52,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591646397,0.85678027,777.19,776.52,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591646598,0.85678027,777.18,776.52,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591646797,0.85678027,777.17,776.52,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591647001,0.864205,777.32,776.52,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591647002,0.85678027,777.16,776.52,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591647202,0.85678027,777.15,776.52,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591647402,0.864205,777.32,776.52,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591647697,0.85677024,777.31,776.52,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591647902,0.85677024,777.3,776.52,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591648097,0.85677024,777.29,776.52,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591648401,0.85677024,777.28,776.52,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591648599,0.85677024,777.27,776.52,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591648899,0.85677024,777.26,776.52,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591649099,0.864205,777.31,776.53,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591649398,0.85678675,777.3,776.53,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591649599,0.85678675,777.29,776.53,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591649798,0.85678675,777.28,776.53,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591650001,0.85678675,777.27,776.53,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591650198,0.85678675,777.26,776.53,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591650400,0.85678675,777.25,776.53,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591650599,0.85678675,777.3,776.53,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591650800,0.85686618,777.29,776.53,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591651104,0.85686618,777.28,776.54,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591651303,0.85686618,777.27,776.54,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591651503,0.85686618,777.26,776.54,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591651708,0.85686618,777.25,776.54,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591651905,0.85686618,777.24,776.54,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591652205,0.85686618,777.23,776.54,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591652405,0.85686618,777.22,776.54,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591652605,0.85686618,777.21,776.54,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591652803,0.85686618,777.2,776.54,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591653003,0.85686618,777.19,776.52,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591653203,0.85686618,777.18,776.52,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591653404,0.85686618,777.17,776.53,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591653603,0.85686618,777.16,776.53,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591653807,0.85707797,777.15,776.53,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591654007,0.85707797,777.14,776.53,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591654205,0.85707797,777.13,776.53,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591654405,0.85707797,777.12,776.53,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591654605,0.85707797,777.11,776.53,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591654805,0.85707797,777.1,776.53,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591655009,0.864205,777.26,776.53,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591655210,0.85715848,777.25,776.53,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591655506,0.85715848,777.24,776.54,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591656207,0.864205,777.23,776.56,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591656411,0.85715848,777.22,776.56,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591656613,1.72136348,777.22,776.56,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591656808,0.85715848,777.21,776.56,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591657409,1.72136348,777.21,776.56,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591657609,0.85715848,777.2,776.56,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591658313,0.85715848,777.2,776.57,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591658511,1.72136348,777.2,776.57,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591658710,0.85715848,777.19,776.57,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591659015,0.85715848,777.18,776.57,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591659217,0.85715848,777.17,776.58,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591659415,0.85715848,777.16,776.58,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591659712,0.864205,777.2,776.58,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591659911,0.85759774,777.19,776.58,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591660113,0.85759774,777.18,776.58,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591660314,0.85759774,777.17,776.59,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591660512,0.85759774,777.16,776.59,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591660714,0.85759774,777.15,776.59,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591660914,0.85759774,777.14,776.59,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591661114,0.85759774,777.13,776.59,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591661311,0.85759774,777.12,776.6,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591661509,0.85759774,777.11,776.58,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591661715,0.85759774,777.1,776.58,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591662015,0.85759774,777.09,776.58,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591662312,0.85759774,777.09,776.28,1.7256741]
["bitfinex-derivatives","BNBF0:USTF0",1754591662313,0.85759774,777.08,776.59,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591662515,0.85759774,777.07,776.59,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591662715,0.85796148,777.06,776.59,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591662914,0.85796148,777.05,776.59,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591663211,0.85807327,777.04,776.59,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591663411,0.864205,777.19,776.6,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591663616,0.85807034,777.18,776.59,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591663916,0.951,777.33,776.6,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591663917,0.85807034,777.17,776.6,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591664115,0.85807034,777.16,776.6,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591664316,0.85807034,777.15,776.6,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591664609,0.85807034,777.14,776.6,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591664812,0.85807034,777.13,776.6,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591665015,0.85807034,777.12,776.6,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591665215,0.85807034,777.11,776.6,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591665413,0.85807034,777.1,776.6,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591665617,0.85807034,777.09,776.6,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591665818,0.85807034,777.08,776.6,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591666119,0.85807034,777.07,776.61,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591666417,0.85807034,777.07,776.47,1.1504494]
["bitfinex-derivatives","BNBF0:USTF0",1754591666418,0.85807034,777.06,776.62,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591666615,0.85807034,777.05,776.62,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591666813,0.85807034,777.04,776.61,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591667016,0.85807034,777.03,776.61,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591667215,0.85811529,777.02,776.61,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591667419,0.864205,777.17,776.62,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591667614,0.85811529,777.16,776.62,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591667913,0.85811529,777.15,776.62,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591668114,0.85811529,777.14,776.62,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591668319,0.85811529,777.13,776.62,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591668619,0.85819214,777.12,776.62,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591668816,0.85819214,777.11,776.62,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591669017,0.85819214,777.1,776.62,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591669220,0.85819214,777.09,776.62,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591669421,0.8582718,777.08,776.62,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591669616,0.8582718,777.07,776.62,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591669822,0.8582718,777.06,776.62,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591670021,0.8582718,777.05,776.62,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591670216,0.8582718,777.04,776.62,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591670418,0.8582718,777.03,776.63,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591670617,0.8582718,777.02,776.63,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591670821,0.8582718,777.01,776.62,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591671017,0.864205,777.16,776.63,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591671217,0.85836052,777.15,776.63,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591671418,1.72256552,777.14,776.64,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591671617,0.85836052,777.13,776.64,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591672217,1.72256552,777.13,776.65,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591672521,0.85836052,777.12,776.65,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591672821,0.85836052,777.11,776.63,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591673021,0.85836052,777.1,776.63,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591673221,0.85836052,777.09,776.63,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591673521,0.85836052,777.08,776.63,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591673721,0.85836052,777.07,776.63,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591673921,0.85836052,777.06,776.63,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591674223,0.85836052,777.05,776.63,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591674417,0.85836052,777.04,776.64,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591674620,0.85836052,777.03,776.64,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591674818,0.85836052,777.02,776.64,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591675020,0.85836052,777.01,776.64,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591675221,0.85836052,777.01,776.49,1.1504494]
["bitfinex-derivatives","BNBF0:USTF0",1754591675222,0.85836052,777.0,776.65,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591675423,0.85836052,776.99,776.65,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591675621,0.864205,777.14,776.66,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591675825,0.85893363,777.13,776.66,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591676122,0.85893363,777.12,776.66,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591676425,0.85893363,777.11,776.67,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591676722,0.85893363,777.1,776.67,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591676925,0.85893363,777.09,776.68,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591677123,0.85893363,777.08,776.68,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591677420,0.85893363,777.07,776.68,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591677722,0.85897872,777.06,776.68,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591677925,0.85897872,777.05,776.68,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591678224,0.85897872,777.04,776.68,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591678421,0.85897872,777.03,776.67,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591678723,0.85897872,777.02,776.67,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591678924,0.85897872,777.01,776.67,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591679127,0.864205,777.16,776.67,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591679323,0.85898775,777.15,776.67,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591679525,0.85898775,777.14,776.67,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591679823,0.85898775,777.13,776.66,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591680021,0.85898775,777.12,776.66,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591680225,0.85898775,777.11,776.66,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591680426,0.85898775,777.1,776.66,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591680626,0.85898775,777.09,776.66,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591680926,0.85898775,777.08,776.66,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591681122,0.85898775,777.08,776.51,1.1504494]
["bitfinex-derivatives","BNBF0:USTF0",1754591681123,0.85898775,777.07,776.67,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591681325,0.85898775,777.06,776.67,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591681626,0.85898775,777.05,776.67,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591681826,0.85898775,777.04,776.67,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591682022,0.85898775,777.03,776.67,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591682223,0.85898775,777.03,776.51,1.1504494]
["bitfinex-derivatives","BNBF0:USTF0",1754591682224,0.85898775,777.02,776.66,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591682427,0.85898775,777.01,776.66,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591682627,0.85898775,777.0,776.67,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591682824,0.85898775,776.99,776.68,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591683023,0.864205,777.13,776.68,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591683224,0.85899511,777.12,776.68,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591683428,0.85899511,777.11,776.68,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591683628,0.85899511,777.1,776.68,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591683928,0.85899511,777.09,776.68,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591684124,0.85899511,777.08,776.68,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591684325,0.85899511,777.07,776.67,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591684522,0.85899511,777.06,776.67,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591684727,0.85899511,777.05,776.67,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591684925,0.85899511,777.04,776.67,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591685125,0.85899511,777.03,776.67,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591685325,0.85899511,777.02,776.67,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591685528,0.85899511,777.01,776.67,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591685729,0.85899511,777.0,776.67,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591685925,0.864205,777.14,776.67,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591686126,0.85900601,777.13,776.67,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591686325,0.85900601,777.12,776.67,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591686628,0.85900992,777.11,776.67,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591686929,0.85900992,777.1,776.68,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591687126,0.85900992,777.09,776.68,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591687325,0.85900992,777.08,776.68,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591687525,0.85900992,777.07,776.68,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591687725,0.85900992,777.06,776.68,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591687929,0.85900992,777.05,776.67,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591688130,0.85900992,777.04,776.67,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591688426,0.85900992,777.03,776.69,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591688629,0.85900992,777.02,776.66,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591688827,0.85900992,777.01,776.66,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591689032,0.85900992,777.0,776.67,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591689228,0.85900992,776.99,776.67,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591689432,0.85900992,776.98,776.56,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591689632,0.85900992,776.97,776.54,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591689831,0.85900992,776.96,776.54,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591690033,0.85900992,776.95,776.54,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591690328,0.85900992,776.94,776.54,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591690534,0.85900992,776.93,776.52,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591690733,0.85900992,776.92,776.52,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591691033,0.85900992,776.91,776.52,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591691333,0.85900992,776.9,776.52,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591691528,0.864205,777.05,776.51,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591691728,0.85851348,777.04,776.51,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591691933,0.85851348,777.03,776.51,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591692228,0.85851348,777.02,776.51,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591692432,0.85851348,777.01,776.5,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591692632,0.85851348,777.0,776.5,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591692831,0.85851348,776.99,776.5,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591693029,0.85851348,776.98,776.5,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591693230,0.85851348,776.97,776.5,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591693429,0.85851348,776.96,776.49,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591693728,0.85851348,776.95,776.49,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591693932,0.85851348,776.94,776.49,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591694133,0.85851348,776.93,776.49,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591694332,0.85851348,776.92,776.49,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591694531,0.864205,777.06,776.49,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591694728,0.85817995,777.05,776.49,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591694931,0.85817995,777.04,776.49,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591695128,0.864205,777.06,776.49,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591695129,0.85817995,777.03,776.49,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591695333,0.85817995,777.02,776.49,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591695531,0.864205,777.07,776.49,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591695731,0.85809495,777.06,776.49,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591695936,0.85809495,777.05,776.49,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591696133,0.85809495,777.04,776.49,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591696434,0.85809495,777.03,776.48,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591696632,0.85809495,777.02,776.49,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591696830,0.85809495,777.01,776.49,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591697033,0.85809495,777.0,776.49,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591697235,0.864205,777.06,776.49,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591697236,0.85809495,776.99,776.49,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591697432,0.864205,777.06,776.49,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591697433,0.85809495,776.98,776.49,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591697635,0.85809495,776.97,776.49,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591697832,0.85809495,776.96,776.49,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591698137,0.85809495,776.95,776.49,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591698333,0.85809495,776.94,776.48,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591698535,0.85809495,776.93,776.43,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591698736,0.85809495,776.92,776.41,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591698936,0.864205,776.99,776.41,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591698937,0.85809495,776.91,776.41,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591699233,0.85809495,776.9,776.4,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591699437,0.85809495,776.89,776.39,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591699633,0.85809495,776.88,776.39,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591699936,0.85809495,776.87,776.39,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591700232,0.85809495,776.86,776.39,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591700433,0.85809495,776.85,776.39,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591700637,0.85780409,776.84,776.39,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591700840,0.85782583,776.83,776.36,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591701035,1.093,776.87,776.35,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591701333,0.85782673,776.86,776.35,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591701537,0.85782673,776.85,776.34,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591701838,0.85782673,776.84,776.25,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591702038,0.85782673,776.83,776.26,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591702239,0.85782673,776.82,776.25,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591702535,0.85782673,776.81,776.25,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591702835,0.85782673,776.8,776.24,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591703039,0.85782673,776.79,776.23,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591703239,0.85782673,776.78,776.22,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591703439,1.093,776.87,776.22,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591703640,0.85717741,776.86,776.21,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591703836,0.85717741,776.85,776.21,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591704035,0.85717741,776.84,776.21,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591704236,0.85717741,776.83,776.2,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591704439,0.85717741,776.82,776.2,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591704636,0.85717741,776.81,776.2,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591704936,0.85717741,776.8,776.18,0.22399516]
["bitfinex-derivatives","BNBF0:USTF0",1754591705140,1.093,776.87,776.18,0.22399516]
["bitfinex-derivatives","BNBF0:USTF0",1754591705335,0.85624536,776.86,776.18,0.22399516]
["bitfinex-derivatives","BNBF0:USTF0",1754591705538,0.85624536,776.85,776.18,0.22399516]
["bitfinex-derivatives","BNBF0:USTF0",1754591705736,0.85624536,776.84,776.18,0.22399516]
["bitfinex-derivatives","BNBF0:USTF0",1754591705942,1.093,776.87,776.18,0.22399516]
["bitfinex-derivatives","BNBF0:USTF0",1754591706138,0.8562018,776.86,776.19,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591706439,1.093,776.87,776.22,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591706638,1.093,776.87,776.26,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591707243,1.093,776.87,776.32,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591707443,1.093,776.87,776.31,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591708444,1.093,776.87,776.34,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591708644,1.093,776.87,776.2,1.1504494]
["bitfinex-derivatives","BNBF0:USTF0",1754591708645,1.093,776.87,776.43,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591708840,1.093,776.87,776.42,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591709239,1.093,776.87,776.4,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591710248,1.093,776.87,776.41,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591710447,1.093,776.87,776.4,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591711148,1.093,776.87,776.41,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591711449,1.093,776.87,776.4,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591713750,1.093,776.87,776.18,0.22399516]
["bitfinex-derivatives","BNBF0:USTF0",1754591713751,1.093,776.87,776.38,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591714149,1.093,776.87,776.39,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591714851,1.093,776.87,776.38,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591715050,1.093,776.87,776.18,0.22399516]
["bitfinex-derivatives","BNBF0:USTF0",1754591715051,1.093,776.87,776.43,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591715848,1.093,776.87,776.45,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591716052,1.093,776.87,776.46,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591718955,1.093,776.87,776.47,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591719158,1.093,776.87,776.49,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591720653,1.093,776.87,776.5,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591723453,1.093,776.87,776.52,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591723857,1.093,776.87,776.53,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591724857,1.093,776.87,776.54,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591726958,1.093,776.87,776.51,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591727960,1.093,776.87,776.5,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591728265,1.093,776.87,776.51,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591728464,1.093,776.87,776.5,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591729064,1.093,776.87,776.48,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591729459,1.093,776.87,776.47,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591729765,1.093,776.87,776.45,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591731166,0.864205,777.23,776.45,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591731362,0.85603515,777.22,776.45,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591731566,0.85603515,777.21,776.45,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591731763,0.85603515,777.2,776.45,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591732068,0.85603515,777.19,776.42,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591732266,1.72024015,777.19,776.42,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591732463,0.85603515,777.18,776.42,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591732662,0.85608496,777.17,776.42,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591732966,0.85608496,777.16,776.42,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591733162,0.85608496,777.15,776.42,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591733467,0.85608496,777.14,776.42,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591733666,0.85608496,777.13,776.42,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591735665,0.828,777.14,776.42,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591735863,0.85612789,777.13,776.42,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591736061,0.85612789,777.12,776.42,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591736363,0.85612789,777.11,776.42,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591736564,0.85612789,777.1,776.42,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591736763,0.85612789,777.09,776.42,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591736965,0.85612789,777.08,776.43,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591737163,0.85612789,777.07,776.43,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591737467,0.85612789,777.06,776.43,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591737767,0.85612789,777.05,776.43,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591738066,0.85612789,777.04,776.44,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591738268,0.828,777.14,776.44,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591738466,0.85621092,777.13,776.44,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591738664,0.85621092,777.12,776.45,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591738864,0.828,777.14,776.45,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591738865,0.85621092,777.11,776.45,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591739063,0.85621092,777.1,776.45,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591739269,0.85621092,777.09,776.45,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591739570,0.85621092,777.08,776.45,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591739767,0.85621092,777.07,776.42,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591739972,0.85621092,777.06,776.38,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591740168,1.72041592,777.06,776.38,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591740369,0.85621092,777.05,776.38,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591740570,0.85621092,777.05,776.39,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591740771,0.85621092,777.04,776.39,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591741069,0.85621092,777.03,776.39,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591741269,0.85621092,777.02,776.39,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591741466,0.85621092,777.01,776.38,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591741669,0.8563483,777.0,776.38,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591741969,0.8563483,776.99,776.38,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591742165,0.8563483,776.98,776.38,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591742366,0.8563483,776.97,776.38,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591742569,0.8563483,776.97,776.18,0.22399516]
["bitfinex-derivatives","BNBF0:USTF0",1754591742570,0.8563483,776.96,776.39,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591742769,0.864205,777.08,776.38,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591742967,0.8563729,777.07,776.38,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591743165,0.8563729,777.06,776.39,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591743369,0.8563729,777.05,776.39,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591743566,0.8563729,777.04,776.34,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591743767,0.8563729,777.03,776.34,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591743973,0.8563729,777.02,776.35,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591744267,0.8563729,777.01,776.35,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591744468,0.864205,777.13,776.35,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591744669,0.85642937,777.12,776.35,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591744868,0.85642937,777.11,776.35,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591745069,0.85642937,777.1,776.35,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591745267,0.85642937,777.09,776.35,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591745469,0.85642937,777.08,776.35,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591745670,0.85642937,777.07,776.35,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591745870,0.85642937,777.06,776.35,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591746068,0.85642937,777.05,776.35,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591746371,0.85642937,777.04,776.35,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591746672,0.85642937,777.03,776.34,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591746870,0.85642937,777.02,776.34,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591747069,0.85642937,777.01,776.34,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591747268,0.85642937,777.0,776.34,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591747472,0.85642937,776.99,776.34,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591747671,0.85642937,776.98,776.34,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591747869,1.692205,777.14,776.34,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591748069,0.85655161,777.13,776.34,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591748273,0.85655161,777.12,776.34,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591748473,0.85655161,777.11,776.34,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591748675,0.85655161,777.1,776.34,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591748871,0.85655161,777.09,776.34,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591749076,0.85655161,777.08,776.34,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591749370,0.85655161,777.07,776.34,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591749574,0.85655161,777.06,776.34,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591749776,0.85655161,777.05,776.34,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591750071,0.85655161,777.04,776.34,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591750276,0.85655161,777.03,776.35,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591750473,0.85655161,777.02,776.34,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591750672,0.85655161,777.01,776.34,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591750873,0.85655161,777.0,776.35,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591751076,0.85655161,776.99,776.34,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591751274,0.828,777.14,776.36,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591751573,0.85657076,777.13,776.36,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591751778,0.85657076,777.12,776.35,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591752078,0.85657076,777.11,776.36,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591752277,0.85657076,777.1,776.37,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591752477,0.85657076,777.09,776.37,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591752675,0.85657076,777.08,776.37,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591752873,0.85657076,777.07,776.37,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591753077,0.85657076,777.06,776.36,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591753375,0.828,777.14,776.37,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591753578,0.828,777.14,776.18,0.22399516]
["bitfinex-derivatives","BNBF0:USTF0",1754591753579,1.7207597,777.13,776.39,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591753779,0.8565547,777.12,776.39,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591753974,0.8565547,777.11,776.38,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591754176,1.1571411,777.3,776.18,0.22399516]
["bitfinex-derivatives","BNBF0:USTF0",1754591754177,0.8565547,777.1,776.41,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591754380,0.8565547,777.09,776.41,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591754681,0.8565547,777.08,776.41,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591754880,0.8565547,777.07,776.41,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591755176,0.8565547,777.06,776.42,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591755475,0.994,777.05,776.47,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591756579,0.994,777.05,776.48,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591756781,0.994,777.05,776.49,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591756981,0.994,777.05,776.43,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591757181,0.994,777.05,776.47,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591757681,0.994,777.05,776.48,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591758578,0.994,777.05,776.49,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591759279,0.994,777.05,776.26,1.1504494]
["bitfinex-derivatives","BNBF0:USTF0",1754591759280,0.994,777.05,776.5,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591760579,0.994,777.05,776.48,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591763182,0.994,777.05,776.24,1.1504494]
["bitfinex-derivatives","BNBF0:USTF0",1754591763183,0.994,777.05,776.49,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591764887,0.994,777.05,776.52,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591765093,0.994,777.05,776.53,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591767588,0.994,777.05,776.56,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591768488,0.994,777.05,776.58,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591769389,0.994,777.05,776.57,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591769786,0.994,777.05,776.55,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591770586,0.994,777.05,776.36,1.1504494]
["bitfinex-derivatives","BNBF0:USTF0",1754591770587,0.994,777.05,776.58,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591771685,0.994,777.05,776.59,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591774492,0.864205,777.28,776.59,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591775093,0.85804458,777.27,776.59,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591775394,0.85804458,777.27,776.58,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591775795,0.864205,777.29,776.58,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591776591,0.85799822,777.28,776.58,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591776895,1.72220322,777.28,776.59,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591777092,0.795,777.27,776.59,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591778191,0.795,777.27,776.58,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591778396,1.659205,777.27,776.59,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591779798,0.85793116,777.26,776.59,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591780095,0.85793116,777.25,776.59,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591780400,0.85793116,777.24,776.59,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591780594,0.85793116,777.23,776.59,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591780895,0.85793116,777.22,776.59,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591781095,0.85793116,777.21,776.59,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591781296,0.85793116,777.2,776.59,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591781496,0.85793116,777.19,776.59,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591781699,0.85793116,777.18,776.59,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591781899,0.85793116,777.17,776.59,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591782093,0.85793116,777.16,776.59,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591782297,0.85793116,777.15,776.59,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591782496,0.85793116,777.14,776.59,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591782696,0.85793116,777.13,776.59,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591782898,0.795,777.27,776.59,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591783099,0.85785013,777.26,776.59,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591783296,0.85785013,777.25,776.59,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591783595,0.85785013,777.24,776.59,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591783800,0.85785013,777.23,776.59,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591784101,0.85785013,777.22,776.59,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591784300,0.85785013,777.21,776.59,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591784495,1.659205,777.27,776.59,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591784701,0.85780159,777.26,776.59,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591784996,0.85780159,777.25,776.59,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591785197,0.85780159,777.24,776.59,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591785401,0.85780159,777.23,776.61,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591785597,0.85780159,777.22,776.61,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591785798,0.85780159,777.21,776.61,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591785997,0.85780159,777.2,776.61,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591786201,0.85780159,777.19,776.6,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591786397,0.85780159,777.18,776.6,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591786598,0.85780159,777.17,776.61,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591786798,0.85780159,777.16,776.6,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591787098,0.85780159,777.15,776.6,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591787301,0.85780159,777.14,776.6,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591787501,0.85780159,777.13,776.62,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591787699,0.85780159,777.12,776.62,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591787911,1.659205,777.27,776.62,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591788198,0.85789932,777.26,776.63,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591788501,0.85789932,777.25,776.62,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591788699,0.85789932,777.24,776.62,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591788898,0.85789932,777.23,776.62,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591789097,0.85789932,777.22,776.62,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591789304,0.85789932,777.21,776.61,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591789500,0.85789932,777.21,776.46,1.1504494]
["bitfinex-derivatives","BNBF0:USTF0",1754591789501,0.85789932,777.2,776.72,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591789700,0.795,777.27,776.35,0.22393174]
["bitfinex-derivatives","BNBF0:USTF0",1754591789701,0.85789932,777.19,776.71,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591789901,0.85789932,777.18,776.71,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591790201,0.85789932,777.17,776.72,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591790400,0.85781027,777.16,776.71,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591790600,0.795,777.27,776.71,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591790900,0.85777026,777.26,776.71,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591791103,0.85777026,777.25,776.71,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591791304,0.85777026,777.24,776.71,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591791500,0.85777026,777.23,776.7,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591791701,0.85777026,777.22,776.7,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591791904,0.85777026,777.21,776.7,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591792106,0.85777026,777.2,776.7,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591792305,0.795,777.27,776.7,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591792306,0.85777026,777.19,776.7,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591792606,0.795,777.27,776.7,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591792802,0.85769977,777.26,776.7,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591793004,0.795,777.27,776.7,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591793806,0.795,777.27,776.69,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591794206,0.795,777.27,776.7,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591794504,0.795,777.27,776.69,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591795613,0.795,777.27,776.71,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591796613,0.795,777.27,776.7,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591800213,0.795,777.27,776.71,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591803415,0.795,777.27,776.68,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591804315,0.795,777.27,776.35,0.22393174]
["bitfinex-derivatives","BNBF0:USTF0",1754591804316,0.795,777.27,776.75,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591806118,0.795,777.27,776.76,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591806316,0.795,777.27,776.75,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591808216,0.795,777.27,776.76,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591808420,0.795,777.27,776.75,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591808821,0.795,777.27,776.76,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591810523,0.795,777.27,776.78,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591810822,0.795,777.27,776.83,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591811324,0.795,777.27,776.84,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591811924,0.795,777.27,776.85,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591813320,0.795,777.27,776.88,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591813822,0.795,777.27,776.89,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591814121,0.795,777.27,776.88,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591815425,0.795,777.27,776.86,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591815624,0.795,777.27,776.89,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591816524,0.795,777.27,776.88,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591817428,0.795,777.27,776.86,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591818426,0.795,777.27,776.85,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591820325,0.795,777.27,776.83,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591821229,0.22385035,777.78,776.83,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591821530,0.85605865,777.77,776.83,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591821729,0.85605865,777.76,776.83,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591821927,0.85605865,777.75,776.83,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591822131,0.85605865,777.74,776.83,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591822328,0.85605865,777.73,776.82,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591822630,0.85605865,777.72,776.82,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591822830,0.85605865,777.71,776.82,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591823031,0.85605865,777.7,776.82,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591823229,0.85605865,777.69,776.82,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591823526,0.85605865,777.68,776.81,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591823732,0.85605865,777.67,776.82,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591823927,0.85605865,777.66,776.81,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591824131,0.85605865,777.65,776.81,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591824329,0.85605865,777.64,776.81,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591824532,0.85605865,777.63,776.81,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591824730,0.85605865,777.62,776.81,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591824929,0.85605865,777.61,776.81,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591825130,0.85544399,777.6,776.82,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591825334,0.899,777.68,776.82,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591825537,0.85544206,777.67,776.82,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591825737,0.85544206,777.66,776.82,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591825933,0.85544206,777.65,776.82,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591826137,0.85544206,777.64,776.82,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591826333,0.85544206,777.63,776.82,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591826536,0.85544206,777.62,776.82,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591826832,0.85544206,777.61,776.82,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591827035,0.85544206,777.6,776.82,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591827233,0.899,777.68,776.82,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591827436,0.85527571,777.67,776.82,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591827636,0.85527571,777.66,776.82,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591827835,0.85527571,777.65,776.82,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591828035,0.85528246,777.64,776.82,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591828334,0.85528246,777.63,776.82,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591828535,0.85528246,777.62,776.82,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591828735,0.85528246,777.61,776.82,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591829037,0.85528246,777.6,776.82,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591829337,0.899,777.68,776.81,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591829535,0.85516671,777.67,776.81,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591829840,0.85516671,777.66,776.82,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591830136,0.85516671,777.65,776.82,0.86022046]
["bitfinex-derivatives","BNBF0:USTF0",1754591830341,0.85516671,777.64,776.84,0.85935895]
["bitfinex-derivatives","BNBF0:USTF0",1754591830637,0.85516671,777.63,776.84,0.85935895]
["bitfinex-derivatives","BNBF0:USTF0",1754591830836,0.85516671,777.62,776.85,0.85935895]
["bitfinex-derivatives","BNBF0:USTF0",1754591831041,0.85516671,777.61,776.85,0.85935895]
["bitfinex-derivatives","BNBF0:USTF0",1754591831239,0.85516671,777.6,776.85,0.85935895]
["bitfinex-derivatives","BNBF0:USTF0",1754591831437,0.85516671,777.59,776.85,0.85935895]
["bitfinex-derivatives","BNBF0:USTF0",1754591831640,0.85516671,777.58,776.85,0.85935895]
["bitfinex-derivatives","BNBF0:USTF0",1754591831837,0.85516671,777.57,776.85,0.85935895]
["bitfinex-derivatives","BNBF0:USTF0",1754591832040,0.899,777.68,776.85,0.85935895]
["bitfinex-derivatives","BNBF0:USTF0",1754591832243,0.8551261,777.67,776.85,0.85935895]
["bitfinex-derivatives","BNBF0:USTF0",1754591832442,0.8551261,777.66,776.85,0.85935895]
["bitfinex-derivatives","BNBF0:USTF0",1754591832643,0.8551261,777.65,776.85,0.85935895]
["bitfinex-derivatives","BNBF0:USTF0",1754591832839,0.8551261,777.64,776.86,0.85935895]
["bitfinex-derivatives","BNBF0:USTF0",1754591833043,0.8551261,777.63,776.86,0.85935895]
["bitfinex-derivatives","BNBF0:USTF0",1754591833240,0.8551261,777.62,776.87,0.85935895]
["bitfinex-derivatives","BNBF0:USTF0",1754591833544,0.8551261,777.61,776.87,0.85935895]
["bitfinex-derivatives","BNBF0:USTF0",1754591833742,0.8551261,777.6,776.87,0.85935895]
["bitfinex-derivatives","BNBF0:USTF0",1754591833940,0.8551261,777.59,776.87,0.85935895]
["bitfinex-derivatives","BNBF0:USTF0",1754591834139,0.8551261,777.58,776.86,0.85935895]
["bitfinex-derivatives","BNBF0:USTF0",1754591834338,0.8551261,777.57,776.87,0.85935895]
["bitfinex-derivatives","BNBF0:USTF0",1754591834638,0.8551261,777.56,776.87,0.85935895]
["bitfinex-derivatives","BNBF0:USTF0",1754591834839,0.899,777.68,776.87,0.85935895]
["bitfinex-derivatives","BNBF0:USTF0",1754591835040,0.85511079,777.67,776.87,0.85935895]
["bitfinex-derivatives","BNBF0:USTF0",1754591835244,0.85511079,777.66,776.87,0.85935895]
["bitfinex-derivatives","BNBF0:USTF0",1754591835444,0.85511079,777.65,776.87,0.85935895]
["bitfinex-derivatives","BNBF0:USTF0",1754591835641,0.85511079,777.64,776.87,0.85935895]
["bitfinex-derivatives","BNBF0:USTF0",1754591835945,0.85511079,777.63,776.87,0.85935895]
["bitfinex-derivatives","BNBF0:USTF0",1754591836145,0.85511079,777.62,776.87,0.85935895]
["bitfinex-derivatives","BNBF0:USTF0",1754591836441,0.85511079,777.61,776.88,0.85935895]
["bitfinex-derivatives","BNBF0:USTF0",1754591836746,0.85511079,777.6,776.88,0.85935895]
["bitfinex-derivatives","BNBF0:USTF0",1754591836946,0.85511079,777.59,776.88,0.85935895]
["bitfinex-derivatives","BNBF0:USTF0",1754591837147,0.85506447,777.58,776.88,0.85935895]
["bitfinex-derivatives","BNBF0:USTF0",1754591837348,0.85506447,777.57,776.88,0.85935895]
["bitfinex-derivatives","BNBF0:USTF0",1754591837548,0.85506447,777.56,776.89,0.85935895]
["bitfinex-derivatives","BNBF0:USTF0",1754591837747,0.899,777.68,776.9,0.85935895]
["bitfinex-derivatives","BNBF0:USTF0",1754591838047,0.85504569,777.67,776.9,0.85935895]
["bitfinex-derivatives","BNBF0:USTF0",1754591838244,0.85504569,777.66,776.9,0.85935895]
["bitfinex-derivatives","BNBF0:USTF0",1754591838544,0.85504569,777.65,776.91,0.85935895]
["bitfinex-derivatives","BNBF0:USTF0",1754591838843,0.85504569,777.64,776.91,0.85935895]
["bitfinex-derivatives","BNBF0:USTF0",1754591839049,0.85504569,777.63,776.91,0.85935895]
["bitfinex-derivatives","BNBF0:USTF0",1754591839248,0.85504569,777.62,776.91,0.85935895]
["bitfinex-derivatives","BNBF0:USTF0",1754591839544,0.85504569,777.61,776.91,0.85935895]
["bitfinex-derivatives","BNBF0:USTF0",1754591839748,0.85504569,777.6,776.91,0.85935895]
["bitfinex-derivatives","BNBF0:USTF0",1754591839949,0.85504569,777.59,776.9,0.85935895]
["bitfinex-derivatives","BNBF0:USTF0",1754591840146,0.85504569,777.58,776.91,0.85935895]
["bitfinex-derivatives","BNBF0:USTF0",1754591840353,0.85504569,777.57,776.91,0.85935895]
["bitfinex-derivatives","BNBF0:USTF0",1754591840649,0.85504569,777.56,776.91,0.85935895]
["bitfinex-derivatives","BNBF0:USTF0",1754591840850,0.899,777.68,776.91,0.85935895]
["bitfinex-derivatives","BNBF0:USTF0",1754591841050,0.85506109,777.67,776.92,0.85935895]
["bitfinex-derivatives","BNBF0:USTF0",1754591841247,0.85506109,777.66,776.91,0.85935895]
["bitfinex-derivatives","BNBF0:USTF0",1754591841448,0.85506109,777.65,776.92,0.85935895]
["bitfinex-derivatives","BNBF0:USTF0",1754591841648,0.85506109,777.64,776.92,0.85935895]
["bitfinex-derivatives","BNBF0:USTF0",1754591841851,0.85506109,777.63,776.92,0.85935895]
["bitfinex-derivatives","BNBF0:USTF0",1754591842051,0.85506109,777.62,776.92,0.85935895]
["bitfinex-derivatives","BNBF0:USTF0",1754591842352,0.85506109,777.61,776.92,0.85935895]
["bitfinex-derivatives","BNBF0:USTF0",1754591842651,0.85506109,777.6,776.91,0.85935895]
["bitfinex-derivatives","BNBF0:USTF0",1754591842947,0.899,777.68,776.91,0.85935895]
["bitfinex-derivatives","BNBF0:USTF0",1754591843148,0.85518281,777.67,776.91,0.85935895]
["bitfinex-derivatives","BNBF0:USTF0",1754591843346,0.85518281,777.66,776.92,0.85935895]
["bitfinex-derivatives","BNBF0:USTF0",1754591843551,0.85518281,777.65,776.92,0.85935895]
["bitfinex-derivatives","BNBF0:USTF0",1754591843847,0.85518281,777.64,776.92,0.85935895]
["bitfinex-derivatives","BNBF0:USTF0",1754591844048,0.85518281,777.63,776.92,0.85935895]
["bitfinex-derivatives","BNBF0:USTF0",1754591844252,0.85518281,777.62,776.92,0.85935895]
["bitfinex-derivatives","BNBF0:USTF0",1754591844451,0.85518281,777.61,776.92,0.85935895]
["bitfinex-derivatives","BNBF0:USTF0",1754591844649,0.85518281,777.6,776.92,0.85935895]
["bitfinex-derivatives","BNBF0:USTF0",1754591844951,0.85518281,777.59,776.92,0.85935895]
["bitfinex-derivatives","BNBF0:USTF0",1754591845149,0.85518281,777.58,776.92,0.85935895]
["bitfinex-derivatives","BNBF0:USTF0",1754591845348,0.85518281,777.57,776.92,0.85935895]
["bitfinex-derivatives","BNBF0:USTF0",1754591845546,0.899,777.68,776.92,0.85935895]
["bitfinex-derivatives","BNBF0:USTF0",1754591845750,0.85545256,777.67,776.92,0.85935895]
["bitfinex-derivatives","BNBF0:USTF0",1754591845949,0.85545256,777.66,776.92,0.85935895]
["bitfinex-derivatives","BNBF0:USTF0",1754591846154,0.85542526,777.65,776.92,0.85935895]
["bitfinex-derivatives","BNBF0:USTF0",1754591846353,0.85542526,777.64,776.93,0.85935895]
["bitfinex-derivatives","BNBF0:USTF0",1754591846554,0.85542526,777.63,776.93,0.85935895]
["bitfinex-derivatives","BNBF0:USTF0",1754591846754,0.85542526,777.62,776.93,0.85935895]
["bitfinex-derivatives","BNBF0:USTF0",1754591846953,0.85542526,777.61,776.93,0.85935895]
["bitfinex-derivatives","BNBF0:USTF0",1754591847150,0.85542526,777.6,776.93,0.85935895]
["bitfinex-derivatives","BNBF0:USTF0",1754591847351,0.85542526,777.59,776.94,0.85935895]
["bitfinex-derivatives","BNBF0:USTF0",1754591847655,0.85542526,777.58,776.94,0.85935895]
["bitfinex-derivatives","BNBF0:USTF0",1754591847854,0.85542526,777.57,776.94,0.85935895]
["bitfinex-derivatives","BNBF0:USTF0",1754591848053,0.899,777.68,776.94,0.85935895]
["bitfinex-derivatives","BNBF0:USTF0",1754591848255,0.85567863,777.67,776.95,0.85935895]
["bitfinex-derivatives","BNBF0:USTF0",1754591848455,0.85567863,777.66,776.95,0.85935895]
["bitfinex-derivatives","BNBF0:USTF0",1754591848652,0.85567863,777.65,776.95,0.85935895]
["bitfinex-derivatives","BNBF0:USTF0",1754591848852,0.85567863,777.64,776.95,0.85935895]
["bitfinex-derivatives","BNBF0:USTF0",1754591849052,0.85567863,777.63,776.95,0.85935895]
["bitfinex-derivatives","BNBF0:USTF0",1754591849256,0.85567863,777.62,776.95,0.85935895]
["bitfinex-derivatives","BNBF0:USTF0",1754591849452,0.85567863,777.61,776.96,0.85935895]
["bitfinex-derivatives","BNBF0:USTF0",1754591849751,0.85567863,777.6,776.96,0.85935895]
["bitfinex-derivatives","BNBF0:USTF0",1754591849957,0.85567863,777.59,776.96,0.85935895]
["bitfinex-derivatives","BNBF0:USTF0",1754591850154,0.85567863,777.58,776.96,0.85935895]
["bitfinex-derivatives","BNBF0:USTF0",1754591850357,0.85567863,777.57,776.97,0.85935895]
["bitfinex-derivatives","BNBF0:USTF0",1754591850556,0.85567863,777.56,776.97,0.85935895]
["bitfinex-derivatives","BNBF0:USTF0",1754591850853,0.85615096,777.55,776.97,0.85935895]
["bitfinex-derivatives","BNBF0:USTF0",1754591851058,0.86322455,777.67,776.98,0.85935895]
["bitfinex-derivatives","BNBF0:USTF0",1754591851258,0.85616029,777.66,776.98,0.85935895]
["bitfinex-derivatives","BNBF0:USTF0",1754591851455,0.85616029,777.65,776.98,0.85935895]
["bitfinex-derivatives","BNBF0:USTF0",1754591851659,0.85616029,777.64,776.98,0.85935895]
["bitfinex-derivatives","BNBF0:USTF0",1754591851954,0.85616029,777.63,776.98,0.85935895]
["bitfinex-derivatives","BNBF0:USTF0",1754591852155,0.85616029,777.62,776.98,0.85935895]
["bitfinex-derivatives","BNBF0:USTF0",1754591852360,0.85616029,777.61,776.98,0.85935895]
["bitfinex-derivatives","BNBF0:USTF0",1754591852554,0.85616029,777.6,776.98,0.85935895]
["bitfinex-derivatives","BNBF0:USTF0",1754591852756,0.85616029,777.59,776.98,0.85935895]
["bitfinex-derivatives","BNBF0:USTF0",1754591852958,0.85616029,777.58,776.98,0.85935895]
["bitfinex-derivatives","BNBF0:USTF0",1754591853259,0.85616029,777.57,776.98,0.85935895]
["bitfinex-derivatives","BNBF0:USTF0",1754591853456,0.85616029,777.56,776.86,1.1504494]
["bitfinex-derivatives","BNBF0:USTF0",1754591853656,0.85616029,777.55,776.35,0.22393174]
["bitfinex-derivatives","BNBF0:USTF0",1754591853860,0.85616029,777.54,776.35,0.22393174]
["bitfinex-derivatives","BNBF0:USTF0",1754591854059,0.85616029,777.53,776.35,0.22393174]
["bitfinex-derivatives","BNBF0:USTF0",1754591854860,0.92,777.54,776.35,0.22393174]
["bitfinex-derivatives","BNBF0:USTF0",1754591855059,0.85660295,777.53,776.35,0.22393174]
["bitfinex-derivatives","BNBF0:USTF0",1754591855259,0.92,777.54,776.35,0.22393174]
["bitfinex-derivatives","BNBF0:USTF0",1754591855456,0.85667323,777.53,776.35,0.22393174]
["bitfinex-derivatives","BNBF0:USTF0",1754591855660,0.92,777.54,776.35,0.22393174]
["bitfinex-derivatives","BNBF0:USTF0",1754591855862,0.85667323,777.53,776.99,0.86100448]
["bitfinex-derivatives","BNBF0:USTF0",1754591856155,0.92,777.54,776.99,0.86100448]
["bitfinex-derivatives","BNBF0:USTF0",1754591856357,0.92,777.54,777.0,0.86100448]
["bitfinex-derivatives","BNBF0:USTF0",1754591857657,0.92,777.54,776.99,0.86100448]
["bitfinex-derivatives","BNBF0:USTF0",1754591858558,0.92,777.54,777.0,0.86100448]
["bitfinex-derivatives","BNBF0:USTF0",1754591860265,0.85709037,777.53,777.01,0.86100448]
["bitfinex-derivatives","BNBF0:USTF0",1754591860566,0.92,777.54,777.01,0.86100448]
["bitfinex-derivatives","BNBF0:USTF0",1754591860964,0.92,777.54,776.99,0.86100448]
["bitfinex-derivatives","BNBF0:USTF0",1754591862370,0.92,777.54,777.0,0.86100448]
["bitfinex-derivatives","BNBF0:USTF0",1754591862668,0.85734547,777.53,777.0,0.86100448]
["bitfinex-derivatives","BNBF0:USTF0",1754591862869,0.92,777.54,777.0,0.86100448]
["bitfinex-derivatives","BNBF0:USTF0",1754591863069,0.85734547,777.53,777.0,0.86100448]
["bitfinex-derivatives","BNBF0:USTF0",1754591863369,0.92,777.54,777.01,0.86100448]
["bitfinex-derivatives","BNBF0:USTF0",1754591863569,0.85749644,777.53,777.01,0.86100448]
["bitfinex-derivatives","BNBF0:USTF0",1754591863869,0.92,777.54,777.01,0.86100448]
["bitfinex-derivatives","BNBF0:USTF0",1754591864169,0.85749639,777.53,777.01,0.86100448]
["bitfinex-derivatives","BNBF0:USTF0",1754591864365,0.85749639,777.52,777.01,0.86100448]
["bitfinex-derivatives","BNBF0:USTF0",1754591864566,0.92,777.54,777.01,0.86100448]
["bitfinex-derivatives","BNBF0:USTF0",1754591864768,0.85766708,777.53,777.01,0.86100448]
["bitfinex-derivatives","BNBF0:USTF0",1754591865064,0.85766708,777.52,777.01,0.86100448]
["bitfinex-derivatives","BNBF0:USTF0",1754591865266,0.92,777.54,777.01,0.86100448]
["bitfinex-derivatives","BNBF0:USTF0",1754591865466,0.85768108,777.53,777.02,0.86100448]
["bitfinex-derivatives","BNBF0:USTF0",1754591865670,0.85768108,777.52,777.02,0.86100448]
["bitfinex-derivatives","BNBF0:USTF0",1754591865870,0.85768108,777.51,777.02,0.86100448]
["bitfinex-derivatives","BNBF0:USTF0",1754591866069,0.92,777.54,777.02,0.86100448]
["bitfinex-derivatives","BNBF0:USTF0",1754591866268,0.85787699,777.53,777.03,0.86100448]
["bitfinex-derivatives","BNBF0:USTF0",1754591866467,0.85787699,777.52,777.03,0.86100448]
["bitfinex-derivatives","BNBF0:USTF0",1754591866665,0.85787699,777.51,777.03,0.86100448]
["bitfinex-derivatives","BNBF0:USTF0",1754591866971,0.85809629,777.5,777.02,0.86100448]
["bitfinex-derivatives","BNBF0:USTF0",1754591867272,0.92,777.54,777.0,0.86100448]
["bitfinex-derivatives","BNBF0:USTF0",1754591867472,0.85819926,777.53,776.92,0.86100448]
["bitfinex-derivatives","BNBF0:USTF0",1754591867772,0.85819926,777.52,776.92,0.86100448]
["bitfinex-derivatives","BNBF0:USTF0",1754591868072,0.85819926,777.51,776.9,0.86100448]
["bitfinex-derivatives","BNBF0:USTF0",1754591868372,0.85831478,777.5,776.9,0.86100448]
["bitfinex-derivatives","BNBF0:USTF0",1754591868573,1.78523115,777.54,776.9,0.86100448]
["bitfinex-derivatives","BNBF0:USTF0",1754591868770,0.85831492,777.53,776.9,0.86100448]
["bitfinex-derivatives","BNBF0:USTF0",1754591868972,0.85831492,777.52,776.89,0.86100448]
["bitfinex-derivatives","BNBF0:USTF0",1754591869170,0.85831492,777.51,776.9,0.86100448]
["bitfinex-derivatives","BNBF0:USTF0",1754591869372,0.85844639,777.5,776.91,0.86100448]
["bitfinex-derivatives","BNBF0:USTF0",1754591869573,1.78523115,777.54,776.91,0.86100448]
["bitfinex-derivatives","BNBF0:USTF0",1754591869772,1.72367754,777.53,776.91,0.86100448]
["bitfinex-derivatives","BNBF0:USTF0",1754591869969,0.85844639,777.52,776.91,0.86100448]
["bitfinex-derivatives","BNBF0:USTF0",1754591870172,0.85844639,777.51,776.91,0.86100448]
["bitfinex-derivatives","BNBF0:USTF0",1754591870371,0.85844639,777.5,776.91,0.86100448]
["bitfinex-derivatives","BNBF0:USTF0",1754591870575,0.85844639,777.52,776.91,0.86100448]
["bitfinex-derivatives","BNBF0:USTF0",1754591870773,0.85844639,777.52,776.73,1.1480059]
["bitfinex-derivatives","BNBF0:USTF0",1754591870774,0.85844639,777.51,776.92,0.86100448]
["bitfinex-derivatives","BNBF0:USTF0",1754591871273,1.72367754,777.51,776.92,0.86100448]
["bitfinex-derivatives","BNBF0:USTF0",1754591871474,0.85844639,777.5,776.92,0.86100448]
["bitfinex-derivatives","BNBF0:USTF0",1754591871674,0.85844639,777.49,776.92,0.86100448]
["bitfinex-derivatives","BNBF0:USTF0",1754591871874,0.85844639,777.48,776.92,0.86100448]
["bitfinex-derivatives","BNBF0:USTF0",1754591872071,0.86523115,777.52,776.92,0.86100448]
["bitfinex-derivatives","BNBF0:USTF0",1754591872372,1.72401774,777.51,776.92,0.86100448]
["bitfinex-derivatives","BNBF0:USTF0",1754591872571,0.85878659,777.5,776.92,0.86100448]
["bitfinex-derivatives","BNBF0:USTF0",1754591872773,0.86523115,777.51,776.92,0.86100448]
["bitfinex-derivatives","BNBF0:USTF0",1754591872972,0.8589717,777.5,776.92,0.86100448]
["bitfinex-derivatives","BNBF0:USTF0",1754591873274,0.86523115,777.51,776.92,0.86100448]
["bitfinex-derivatives","BNBF0:USTF0",1754591873473,0.85922738,777.5,776.92,0.86100448]
["bitfinex-derivatives","BNBF0:USTF0",1754591873672,0.85922738,777.49,776.93,0.86100448]
["bitfinex-derivatives","BNBF0:USTF0",1754591873876,0.85922738,777.48,776.93,0.86100448]
["bitfinex-derivatives","BNBF0:USTF0",1754591874071,0.85922738,777.47,776.93,0.86100448]
["bitfinex-derivatives","BNBF0:USTF0",1754591874271,0.85922738,777.46,776.93,0.86100448]
["bitfinex-derivatives","BNBF0:USTF0",1754591874474,0.85922738,777.45,776.93,0.86100448]
["bitfinex-derivatives","BNBF0:USTF0",1754591874772,0.85922738,777.44,776.93,0.86100448]
["bitfinex-derivatives","BNBF0:USTF0",1754591875074,0.86523115,777.49,776.93,0.86100448]
["bitfinex-derivatives","BNBF0:USTF0",1754591875275,0.85928342,777.48,776.91,0.86100448]
["bitfinex-derivatives","BNBF0:USTF0",1754591875577,0.85928342,777.47,776.92,0.86100448]
["bitfinex-derivatives","BNBF0:USTF0",1754591875776,0.86523115,777.5,776.92,0.86100448]
["bitfinex-derivatives","BNBF0:USTF0",1754591875972,0.85934226,777.49,776.92,0.86100448]
["bitfinex-derivatives","BNBF0:USTF0",1754591876173,0.85934226,777.48,776.92,0.86100448]
["bitfinex-derivatives","BNBF0:USTF0",1754591876372,0.85934226,777.47,776.92,0.86100448]
["bitfinex-derivatives","BNBF0:USTF0",1754591876572,0.85934226,777.46,776.92,0.86100448]
["bitfinex-derivatives","BNBF0:USTF0",1754591876777,0.85934226,777.45,776.92,0.86100448]
["bitfinex-derivatives","BNBF0:USTF0",1754591876973,0.85934226,777.44,776.92,0.86100448]
["bitfinex-derivatives","BNBF0:USTF0",1754591877178,0.86523115,777.52,776.92,0.86100448]
["bitfinex-derivatives","BNBF0:USTF0",1754591877377,0.85942371,777.51,776.92,0.86100448]
["bitfinex-derivatives","BNBF0:USTF0",1754591877678,0.85942371,777.5,776.93,0.86100448]
["bitfinex-derivatives","BNBF0:USTF0",1754591877977,0.85942371,777.5,776.77,1.1480059]
["bitfinex-derivatives","BNBF0:USTF0",1754591877978,0.85942371,777.49,776.94,0.86100448]
["bitfinex-derivatives","BNBF0:USTF0",1754591878277,0.85942371,777.48,776.94,0.86100448]
["bitfinex-derivatives","BNBF0:USTF0",1754591878474,0.85942371,777.47,776.94,0.86100448]
["bitfinex-derivatives","BNBF0:USTF0",1754591878678,0.85963078,777.46,776.94,0.86100448]
["bitfinex-derivatives","BNBF0:USTF0",1754591878879,0.85963078,777.45,776.94,0.86100448]
["bitfinex-derivatives","BNBF0:USTF0",1754591879078,0.85963078,777.44,776.94,0.86100448]
["bitfinex-derivatives","BNBF0:USTF0",1754591879275,0.85963078,777.43,776.94,0.86100448]
["bitfinex-derivatives","BNBF0:USTF0",1754591879474,0.85963078,777.42,776.94,0.86100448]
["bitfinex-derivatives","BNBF0:USTF0",1754591879679,0.85963078,777.41,776.94,0.86100448]
["bitfinex-derivatives","BNBF0:USTF0",1754591879876,0.85963078,777.4,776.94,0.86100448]
["bitfinex-derivatives","BNBF0:USTF0",1754591880178,0.85963078,777.39,776.92,0.86100448]
["bitfinex-derivatives","BNBF0:USTF0",1754591880376,0.85963078,777.38,776.92,0.86100448]
["bitfinex-derivatives","BNBF0:USTF0",1754591880580,0.86523115,777.52,776.92,0.86100448]
["bitfinex-derivatives","BNBF0:USTF0",1754591880581,0.85963078,777.37,776.92,0.86100448]
["bitfinex-derivatives","BNBF0:USTF0",1754591880780,0.85963078,777.36,776.92,0.86100448]
["bitfinex-derivatives","BNBF0:USTF0",1754591880977,0.85963078,777.35,776.92,0.86100448]
["bitfinex-derivatives","BNBF0:USTF0",1754591881183,0.85963078,777.34,776.92,0.86100448]
["bitfinex-derivatives","BNBF0:USTF0",1754591881482,0.85950904,777.33,776.92,0.86100448]
["bitfinex-derivatives","BNBF0:USTF0",1754591881682,0.85950904,777.32,776.92,0.86100448]
["bitfinex-derivatives","BNBF0:USTF0",1754591881882,0.8595273,777.31,776.92,0.86100448]
["bitfinex-derivatives","BNBF0:USTF0",1754591882078,0.86523115,777.52,776.92,0.86100448]
["bitfinex-derivatives","BNBF0:USTF0",1754591882381,0.85952642,777.51,776.92,0.86100448]
["bitfinex-derivatives","BNBF0:USTF0",1754591882578,0.85952642,777.5,776.92,0.86100448]
["bitfinex-derivatives","BNBF0:USTF0",1754591882883,0.85952642,777.49,776.92,0.86100448]
["bitfinex-derivatives","BNBF0:USTF0",1754591883082,0.85952642,777.48,776.92,0.86100448]
["bitfinex-derivatives","BNBF0:USTF0",1754591883382,0.85952642,777.47,776.92,0.86100448]
["bitfinex-derivatives","BNBF0:USTF0",1754591883681,0.85952642,777.46,776.92,0.86100448]
["bitfinex-derivatives","BNBF0:USTF0",1754591883880,0.85952642,777.45,776.92,0.86100448]
["bitfinex-derivatives","BNBF0:USTF0",1754591884078,0.85952642,777.44,776.92,0.86100448]
["bitfinex-derivatives","BNBF0:USTF0",1754591884281,0.85952642,777.43,776.92,0.86100448]
["bitfinex-derivatives","BNBF0:USTF0",1754591884479,0.85952642,777.42,776.92,0.86100448]
["bitfinex-derivatives","BNBF0:USTF0",1754591884679,0.85952642,777.41,776.92,0.86100448]
["bitfinex-derivatives","BNBF0:USTF0",1754591884883,0.85952642,777.4,776.92,0.86100448]
["bitfinex-derivatives","BNBF0:USTF0",1754591885082,0.85952642,777.39,776.93,0.86100448]
["bitfinex-derivatives","BNBF0:USTF0",1754591885280,0.85952642,777.38,776.93,0.86100448]
["bitfinex-derivatives","BNBF0:USTF0",1754591885484,0.85952642,777.37,776.93,0.86100448]
["bitfinex-derivatives","BNBF0:USTF0",1754591885680,0.85952642,777.36,776.93,0.86100448]
["bitfinex-derivatives","BNBF0:USTF0",1754591885885,0.85952642,777.35,776.93,0.86100448]
["bitfinex-derivatives","BNBF0:USTF0",1754591886180,0.85952642,777.34,776.93,0.86100448]
["bitfinex-derivatives","BNBF0:USTF0",1754591886385,0.85952642,777.33,776.95,0.86100448]
["bitfinex-derivatives","BNBF0:USTF0",1754591886587,0.86523115,777.48,776.95,0.86100448]
["bitfinex-derivatives","BNBF0:USTF0",1754591886789,0.85890429,777.47,776.92,0.86100448]
["bitfinex-derivatives","BNBF0:USTF0",1754591886986,0.92,777.54,776.92,0.86100448]
["bitfinex-derivatives","BNBF0:USTF0",1754591886987,0.85890429,777.46,776.92,0.86100448]
["bitfinex-derivatives","BNBF0:USTF0",1754591887185,0.85890429,777.45,776.92,0.86100448]
["bitfinex-derivatives","BNBF0:USTF0",1754591887486,0.85890429,777.44,776.92,0.86100448]
["bitfinex-derivatives","BNBF0:USTF0",1754591887690,0.85890429,777.43,776.92,0.86100448]
["bitfinex-derivatives","BNBF0:USTF0",1754591887985,0.85890429,777.42,776.92,0.86100448]
["bitfinex-derivatives","BNBF0:USTF0",1754591888289,0.85890429,777.41,776.92,0.86100448]
["bitfinex-derivatives","BNBF0:USTF0",1754591888484,0.85890429,777.4,776.92,0.86100448]
["bitfinex-derivatives","BNBF0:USTF0",1754591888784,0.85890429,777.39,776.92,0.86100448]
["bitfinex-derivatives","BNBF0:USTF0",1754591889085,0.85890429,777.38,776.92,0.86100448]
["bitfinex-derivatives","BNBF0:USTF0",1754591889285,0.85890429,777.37,776.92,0.86100448]
["bitfinex-derivatives","BNBF0:USTF0",1754591889486,0.85890429,777.36,776.92,0.86100448]
["bitfinex-derivatives","BNBF0:USTF0",1754591889688,0.86523115,777.53,776.92,0.86100448]
["bitfinex-derivatives","BNBF0:USTF0",1754591889889,0.85869288,777.52,776.92,0.86100448]
["bitfinex-derivatives","BNBF0:USTF0",1754591890089,0.86523115,777.53,776.92,0.86100448]
["bitfinex-derivatives","BNBF0:USTF0",1754591890090,0.85869288,777.51,776.92,0.86100448]
["bitfinex-derivatives","BNBF0:USTF0",1754591890290,0.85869288,777.5,776.92,0.86100448]
["bitfinex-derivatives","BNBF0:USTF0",1754591890489,0.85869288,777.49,776.92,0.86100448]
["bitfinex-derivatives","BNBF0:USTF0",1754591890690,0.85869288,777.48,776.92,0.86100448]
["bitfinex-derivatives","BNBF0:USTF0",1754591890887,0.85869288,777.47,776.92,0.86100448]
["bitfinex-derivatives","BNBF0:USTF0",1754591891087,0.85869288,777.46,776.92,0.86100448]
["bitfinex-derivatives","BNBF0:USTF0",1754591891291,0.85869288,777.45,776.92,0.86100448]
["bitfinex-derivatives","BNBF0:USTF0",1754591891489,1.78523115,777.54,776.92,0.86100448]
["bitfinex-derivatives","BNBF0:USTF0",1754591891490,0.85869288,777.44,776.92,0.86100448]
["bitfinex-derivatives","BNBF0:USTF0",1754591891687,0.85869288,777.43,776.92,0.86100448]
["bitfinex-derivatives","BNBF0:USTF0",1754591891886,0.85869288,777.42,776.92,0.86100448]
["bitfinex-derivatives","BNBF0:USTF0",1754591892092,0.85869288,777.42,776.76,1.1480059]
["bitfinex-derivatives","BNBF0:USTF0",1754591892093,0.85869288,777.41,776.91,0.86100448]
["bitfinex-derivatives","BNBF0:USTF0",1754591892392,0.85869288,777.41,776.59,1.7220089]
["bitfinex-derivatives","BNBF0:USTF0",1754591892393,0.85869288,777.4,776.92,0.86100448]
["bitfinex-derivatives","BNBF0:USTF0",1754591892591,0.85869288,777.39,776.92,0.86100448]
["bitfinex-derivatives","BNBF0:USTF0",1754591892788,0.85869288,777.38,776.92,0.86100448]
["bitfinex-derivatives","BNBF0:USTF0",1754591892989,0.86523115,777.53,776.92,0.86100448]
["bitfinex-derivatives","BNBF0:USTF0",1754591893187,0.85852759,777.52,776.92,0.86100448]
["bitfinex-derivatives","BNBF0:USTF0",1754591893392,0.85852759,777.51,776.92,0.86100448]
["bitfinex-derivatives","BNBF0:USTF0",1754591893692,0.85852759,777.5,776.92,0.86100448]
["bitfinex-derivatives","BNBF0:USTF0",1754591893893,0.85852759,777.49,776.92,0.86100448]
["bitfinex-derivatives","BNBF0:USTF0",1754591894090,0.85852759,777.48,776.92,0.86100448]
["bitfinex-derivatives","BNBF0:USTF0",1754591894289,0.85852759,777.47,776.92,0.86100448]
["bitfinex-derivatives","BNBF0:USTF0",1754591894488,0.85852759,777.46,776.91,0.86100448]
["bitfinex-derivatives","BNBF0:USTF0",1754591894688,0.85852759,777.45,776.91,0.86100448]
["bitfinex-derivatives","BNBF0:USTF0",1754591894893,0.85852759,777.44,776.91,0.86100448]
["bitfinex-derivatives","BNBF0:USTF0",1754591895188,0.85852759,777.43,776.91,0.86100448]
["bitfinex-derivatives","BNBF0:USTF0",1754591895393,0.85852759,777.42,776.91,0.86100448]
["bitfinex-derivatives","BNBF0:USTF0",1754591895591,0.85852759,777.41,776.91,0.86100448]
["bitfinex-derivatives","BNBF0:USTF0",1754591895890,1.81852759,777.4,776.91,0.86100448]
["bitfinex-derivatives","BNBF0:USTF0",1754591896090,0.85852759,777.39,776.91,0.86100448]
["bitfinex-derivatives","BNBF0:USTF0",1754591896294,0.85852759,777.38,776.91,0.86100448]
["bitfinex-derivatives","BNBF0:USTF0",1754591896495,0.96,777.4,776.91,0.86100448]
["bitfinex-derivatives","BNBF0:USTF0",1754591896692,0.85846697,777.39,776.91,0.86100448]
["bitfinex-derivatives","BNBF0:USTF0",1754591896890,0.85846697,777.38,776.91,0.86100448]
["bitfinex-derivatives","BNBF0:USTF0",1754591897095,0.96,777.4,776.91,0.86100448]
["bitfinex-derivatives","BNBF0:USTF0",1754591897393,0.85845608,777.39,776.91,0.86100448]
["bitfinex-derivatives","BNBF0:USTF0",1754591897591,0.85845608,777.38,776.91,0.86100448]
["bitfinex-derivatives","BNBF0:USTF0",1754591897894,0.96,777.4,776.91,0.86100448]
["bitfinex-derivatives","BNBF0:USTF0",1754591898195,0.85843535,777.39,776.91,0.86100448]
["bitfinex-derivatives","BNBF0:USTF0",1754591898391,0.85843535,777.38,776.91,0.86100448]
["bitfinex-derivatives","BNBF0:USTF0",1754591898595,0.96,777.4,776.91,0.86100448]
["bitfinex-derivatives","BNBF0:USTF0",1754591898891,0.85840625,777.39,776.91,0.86100448]
["bitfinex-derivatives","BNBF0:USTF0",1754591899092,0.85840625,777.38,776.91,0.86100448]
["bitfinex-derivatives","BNBF0:USTF0",1754591899291,0.96,777.4,776.91,0.86100448]
["bitfinex-derivatives","BNBF0:USTF0",1754591899492,0.85839561,777.39,776.91,0.86100448]
["bitfinex-derivatives","BNBF0:USTF0",1754591899691,0.85839561,777.38,776.91,0.86100448]
["bitfinex-derivatives","BNBF0:USTF0",1754591899895,0.96,777.4,776.91,0.86100448]
["bitfinex-derivatives","BNBF0:USTF0",1754591900095,0.85837955,777.39,776.91,0.86100448]
["bitfinex-derivatives","BNBF0:USTF0",1754591900292,0.85837955,777.38,776.91,0.86100448]
["bitfinex-derivatives","BNBF0:USTF0",1754591900492,0.96,777.4,776.91,0.86100448]
["bitfinex-derivatives","BNBF0:USTF0",1754591900698,0.85835512,777.39,776.91,0.86100448]
["bitfinex-derivatives","BNBF0:USTF0",1754591900894,0.85835512,777.38,776.91,0.86100448]
["bitfinex-derivatives","BNBF0:USTF0",1754591901095,0.96,777.4,776.91,0.86100448]
["bitfinex-derivatives","BNBF0:USTF0",1754591901297,0.85834492,777.39,776.91,0.86100448]
["bitfinex-derivatives","BNBF0:USTF0",1754591901497,0.85834492,777.38,776.91,0.86100448]
["bitfinex-derivatives","BNBF0:USTF0",1754591901797,0.96,777.4,776.91,0.86100448]
["bitfinex-derivatives","BNBF0:USTF0",1754591901997,0.85833286,777.39,776.92,0.86100448]
["bitfinex-derivatives","BNBF0:USTF0",1754591902193,0.85833286,777.38,777.0,0.86100448]
["bitfinex-derivatives","BNBF0:USTF0",1754591902497,0.85833286,777.37,777.01,0.86100448]
["bitfinex-derivatives","BNBF0:USTF0",1754591902794,0.85833286,777.36,776.99,0.86100448]
["bitfinex-derivatives","BNBF0:USTF0",1754591902991,0.96,777.4,776.99,0.86100448]
["bitfinex-derivatives","BNBF0:USTF0",1754591903192,0.85831269,777.39,776.99,0.86100448]
["bitfinex-derivatives","BNBF0:USTF0",1754591903395,0.85831269,777.38,776.99,0.86100448]
["bitfinex-derivatives","BNBF0:USTF0",1754591903598,0.85831269,777.37,776.98,0.86100448]
["bitfinex-derivatives","BNBF0:USTF0",1754591903796,0.85831269,777.36,776.98,0.86100448]
["bitfinex-derivatives","BNBF0:USTF0",1754591903994,0.96,777.4,776.97,0.86100448]
["bitfinex-derivatives","BNBF0:USTF0",1754591904296,0.85829453,777.39,776.98,0.86100448]
["bitfinex-derivatives","BNBF0:USTF0",1754591904492,0.85829453,777.38,776.96,0.86100448]
["bitfinex-derivatives","BNBF0:USTF0",1754591904692,0.85829453,777.37,776.96,0.86100448]
["bitfinex-derivatives","BNBF0:USTF0",1754591904894,0.85829453,777.36,776.96,0.86100448]
["bitfinex-derivatives","BNBF0:USTF0",1754591905093,0.96,777.4,776.96,0.86100448]
["bitfinex-derivatives","BNBF0:USTF0",1754591905297,0.85826952,777.39,776.96,0.86100448]
["bitfinex-derivatives","BNBF0:USTF0",1754591905496,0.85826952,777.38,776.96,0.86100448]
["bitfinex-derivatives","BNBF0:USTF0",1754591905694,0.85826952,777.37,776.96,0.86100448]
["bitfinex-derivatives","BNBF0:USTF0",1754591905895,0.85826952,777.36,776.96,0.86100448]
["bitfinex-derivatives","BNBF0:USTF0",1754591906094,0.96,777.4,776.96,0.86100448]
["bitfinex-derivatives","BNBF0:USTF0",1754591906293,0.85870226,777.39,776.96,0.86100448]
["bitfinex-derivatives","BNBF0:USTF0",1754591906496,0.96,777.4,776.95,0.86100448]
["bitfinex-derivatives","BNBF0:USTF0",1754591906896,0.96,777.4,776.96,0.86100448]
["bitfinex-derivatives","BNBF0:USTF0",1754591908399,0.85866618,777.39,776.96,0.86100448]
["bitfinex-derivatives","BNBF0:USTF0",1754591908595,0.85866618,777.38,776.96,0.86100448]
["bitfinex-derivatives","BNBF0:USTF0",1754591908895,0.96,777.4,776.96,0.86100448]
["bitfinex-derivatives","BNBF0:USTF0",1754591909100,0.85868768,777.39,776.96,0.86100448]
["bitfinex-derivatives","BNBF0:USTF0",1754591909395,0.85868768,777.38,776.96,0.86100448]
["bitfinex-derivatives","BNBF0:USTF0",1754591909601,0.96,777.4,776.96,0.86100448]
["bitfinex-derivatives","BNBF0:USTF0",1754591909804,0.85868653,777.39,776.96,0.86100448]
["bitfinex-derivatives","BNBF0:USTF0",1754591910100,0.85868653,777.38,776.96,0.86100448]
["bitfinex-derivatives","BNBF0:USTF0",1754591910302,0.96,777.4,776.96,0.86100448]
["bitfinex-derivatives","BNBF0:USTF0",1754591910602,0.85868664,777.39,776.96,0.86100448]
["bitfinex-derivatives","BNBF0:USTF0",1754591910801,0.85868664,777.38,776.96,0.86100448]
["bitfinex-derivatives","BNBF0:USTF0",1754591911102,0.96,777.4,776.96,0.86100448]
["bitfinex-derivatives","BNBF0:USTF0",1754591911299,0.85868102,777.39,776.96,0.86100448]
["bitfinex-derivatives","BNBF0:USTF0",1754591911498,0.85868102,777.38,776.97,0.86100448]
["bitfinex-derivatives","BNBF0:USTF0",1754591911802,0.96,777.4,776.97,0.86100448]
["bitfinex-derivatives","BNBF0:USTF0",1754591911997,0.858688,777.39,776.97,0.86100448]
["bitfinex-derivatives","BNBF0:USTF0",1754591912197,0.858688,777.38,776.97,0.86100448]
["bitfinex-derivatives","BNBF0:USTF0",1754591912401,0.96,777.4,776.97,0.86100448]
["bitfinex-derivatives","BNBF0:USTF0",1754591912599,0.85869043,777.39,776.97,0.86100448]
["bitfinex-derivatives","BNBF0:USTF0",1754591912800,0.85869043,777.38,776.97,0.86100448]
["bitfinex-derivatives","BNBF0:USTF0",1754591913001,0.96,777.4,776.97,0.86100448]
["bitfinex-derivatives","BNBF0:USTF0",1754591913199,0.85869043,777.39,776.97,0.86100448]
["bitfinex-derivatives","BNBF0:USTF0",1754591913402,0.85869043,777.38,776.97,0.86100448]
["bitfinex-derivatives","BNBF0:USTF0",1754591913702,0.96,777.4,776.97,0.86100448]
["bitfinex-derivatives","BNBF0:USTF0",1754591913900,0.85869433,777.39,776.97,0.86100448]
["bitfinex-derivatives","BNBF0:USTF0",1754591914099,0.85869433,777.38,776.97,0.86100448]
["bitfinex-derivatives","BNBF0:USTF0",1754591914299,0.96,777.4,776.97,0.86100448]
["bitfinex-derivatives","BNBF0:USTF0",1754591914499,0.8586995,777.39,776.97,0.86100448]
["bitfinex-derivatives","BNBF0:USTF0",1754591914802,0.8586995,777.38,776.96,0.86100448]
["bitfinex-derivatives","BNBF0:USTF0",1754591915100,0.86523115,777.5,776.96,0.86100448]
["bitfinex-derivatives","BNBF0:USTF0",1754591915303,0.85869692,777.49,776.96,0.86100448]
["bitfinex-derivatives","BNBF0:USTF0",1754591915504,0.85869692,777.48,776.97,0.86100448]
["bitfinex-derivatives","BNBF0:USTF0",1754591916702,0.86523115,777.5,776.97,0.86100448]
["bitfinex-derivatives","BNBF0:USTF0",1754591916904,0.976,777.47,776.97,0.86100448]
["bitfinex-derivatives","BNBF0:USTF0",1754591917103,0.85872305,777.46,776.95,0.86100448]
["bitfinex-derivatives","BNBF0:USTF0",1754591917306,0.85872305,777.45,776.88,0.86100448]
["bitfinex-derivatives","BNBF0:USTF0",1754591917507,0.85872305,777.44,776.88,0.86100448]
["bitfinex-derivatives","BNBF0:USTF0",1754591917808,0.85872305,777.43,776.88,0.86100448]
["bitfinex-derivatives","BNBF0:USTF0",1754591918108,0.85872305,777.42,776.88,0.86100448]
["bitfinex-derivatives","BNBF0:USTF0",1754591918408,0.85872305,777.41,776.88,0.86100448]
["bitfinex-derivatives","BNBF0:USTF0",1754591918707,0.85872305,777.4,776.88,0.86100448]
["bitfinex-derivatives","BNBF0:USTF0",1754591918904,0.85872305,777.39,776.88,0.86100448]
["bitfinex-derivatives","BNBF0:USTF0",1754591919108,0.85872305,777.38,776.88,0.86100448]
["bitfinex-derivatives","BNBF0:USTF0",1754591919309,0.85872305,777.37,776.89,0.86100448]
["bitfinex-derivatives","BNBF0:USTF0",1754591919509,0.85872305,777.36,776.89,0.86100448]
["bitfinex-derivatives","BNBF0:USTF0",1754591919710,0.85872305,777.35,776.89,0.86100448]
["bitfinex-derivatives","BNBF0:USTF0",1754591920006,0.976,777.47,776.89,0.86100448]
["bitfinex-derivatives","BNBF0:USTF0",1754591920007,0.85872305,777.34,776.89,0.86100448]
["bitfinex-derivatives","BNBF0:USTF0",1754591920210,0.85872305,777.33,776.89,0.86100448]
["bitfinex-derivatives","BNBF0:USTF0",1754591920511,0.85872305,777.32,776.9,0.86100448]
["bitfinex-derivatives","BNBF0:USTF0",1754591920707,0.85872305,777.32,776.35,0.22393174]
["bitfinex-derivatives","BNBF0:USTF0",1754591920708,0.85872305,777.31,776.92,0.86100448]
["bitfinex-derivatives","BNBF0:USTF0",1754591920907,0.85872305,777.3,776.92,0.86100448]
["bitfinex-derivatives","BNBF0:USTF0",1754591921111,0.85872305,777.29,776.92,0.86100448]
["bitfinex-derivatives","BNBF0:USTF0",1754591921309,0.85872305,777.28,776.94,0.86100448]
["bitfinex-derivatives","BNBF0:USTF0",1754591921513,0.85872305,777.27,776.94,0.86100448]
["bitfinex-derivatives","BNBF0:USTF0",1754591921712,0.85872305,777.26,776.94,0.86100448]
["bitfinex-derivatives","BNBF0:USTF0",1754591922013,0.85872305,777.25,776.94,0.86100448]
["bitfinex-derivatives","BNBF0:USTF0",1754591922209,0.85872305,777.24,776.94,0.86100448]
["bitfinex-derivatives","BNBF0:USTF0",1754591922410,0.85872305,777.23,776.95,0.86100448]
["bitfinex-derivatives","BNBF0:USTF0",1754591922614,0.85872305,777.22,776.95,0.86100448]
["bitfinex-derivatives","BNBF0:USTF0",1754591922811,0.85872305,777.21,776.95,0.86100448]
["bitfinex-derivatives","BNBF0:USTF0",1754591923017,0.85872305,777.2,776.95,0.86100448]
["bitfinex-derivatives","BNBF0:USTF0",1754591923217,0.85872305,777.19,776.95,0.86100448]
["bitfinex-derivatives","BNBF0:USTF0",1754591923415,0.976,777.47,776.95,0.86100448]
["bitfinex-derivatives","BNBF0:USTF0",1754591923614,0.85777175,777.46,776.95,0.86100448]
["bitfinex-derivatives","BNBF0:USTF0",1754591923813,0.85777175,777.45,776.95,0.86100448]
["bitfinex-derivatives","BNBF0:USTF0",1754591924018,0.85777175,777.44,776.95,0.86100448]
["bitfinex-derivatives","BNBF0:USTF0",1754591924216,0.85777175,777.43,776.96,0.86100448]
["bitfinex-derivatives","BNBF0:USTF0",1754591924416,0.85777175,777.42,776.97,0.86100448]
["bitfinex-derivatives","BNBF0:USTF0",1754591924618,0.85777175,777.41,776.97,0.86100448]
["bitfinex-derivatives","BNBF0:USTF0",1754591924819,0.85777175,777.4,776.97,0.86100448]
["bitfinex-derivatives","BNBF0:USTF0",1754591925016,0.85777175,777.39,776.97,0.86100448]
["bitfinex-derivatives","BNBF0:USTF0",1754591925214,0.85777175,777.38,776.97,0.86100448]
["bitfinex-derivatives","BNBF0:USTF0",1754591925420,0.85777175,777.37,776.97,0.86100448]
["bitfinex-derivatives","BNBF0:USTF0",1754591925620,0.85777175,777.36,776.97,0.86100448]
["bitfinex-derivatives","BNBF0:USTF0",1754591925917,0.86523115,777.46,776.97,0.86100448]
["bitfinex-derivatives","BNBF0:USTF0",1754591926121,0.85744464,777.45,776.97,0.86100448]
["bitfinex-derivatives","BNBF0:USTF0",1754591926321,1.72267579,777.44,776.98,0.86100448]
["bitfinex-derivatives","BNBF0:USTF0",1754591926522,0.85730681,777.43,776.98,0.86100448]
["bitfinex-derivatives","BNBF0:USTF0",1754591926821,0.85730681,777.42,776.98,0.86100448]
["bitfinex-derivatives","BNBF0:USTF0",1754591927020,0.85730681,777.41,776.98,0.86100448]
["bitfinex-derivatives","BNBF0:USTF0",1754591927216,0.85730681,777.4,776.98,0.86100448]
["bitfinex-derivatives","BNBF0:USTF0",1754591927520,0.85730681,777.39,776.99,0.86100448]
["bitfinex-derivatives","BNBF0:USTF0",1754591927718,0.85730681,777.38,776.99,0.86100448]
["bitfinex-derivatives","BNBF0:USTF0",1754591927920,0.85730681,777.37,776.99,0.86100448]
["bitfinex-derivatives","BNBF0:USTF0",1754591928121,0.85730681,777.36,776.99,0.86100448]
["bitfinex-derivatives","BNBF0:USTF0",1754591928317,0.85730681,777.35,776.99,0.86100448]
["bitfinex-derivatives","BNBF0:USTF0",1754591928521,0.85730681,777.34,776.99,0.86100448]
["bitfinex-derivatives","BNBF0:USTF0",1754591928816,0.85730681,777.33,776.99,0.86100448]
["bitfinex-derivatives","BNBF0:USTF0",1754591929117,0.85730681,777.32,776.99,0.86100448]
["bitfinex-derivatives","BNBF0:USTF0",1754591929317,0.85730681,777.31,776.99,0.86100448]
["bitfinex-derivatives","BNBF0:USTF0",1754591929521,0.85730681,777.3,776.99,0.86100448]
["bitfinex-derivatives","BNBF0:USTF0",1754591929817,0.85730681,777.29,777.0,0.86100448]
["bitfinex-derivatives","BNBF0:USTF0",1754591930017,0.85730681,777.28,777.0,0.86100448]
["bitfinex-derivatives","BNBF0:USTF0",1754591930221,0.85730681,777.27,777.0,0.86100448]
["bitfinex-derivatives","BNBF0:USTF0",1754591930424,0.85730681,777.26,777.0,0.86100448]
["bitfinex-derivatives","BNBF0:USTF0",1754591930720,0.85730681,777.25,777.0,0.86100448]
["bitfinex-derivatives","BNBF0:USTF0",1754591930918,0.85730681,777.24,777.0,0.86100448]
["bitfinex-derivatives","BNBF0:USTF0",1754591931121,0.85730681,777.23,777.0,0.86100448]
["bitfinex-derivatives","BNBF0:USTF0",1754591931421,0.85730681,777.22,777.0,0.86100448]
["bitfinex-derivatives","BNBF0:USTF0",1754591931617,0.85730681,777.21,777.0,0.86100448]
["bitfinex-derivatives","BNBF0:USTF0",1754591931918,0.85730681,777.2,777.0,0.86100448]
["bitfinex-derivatives","BNBF0:USTF0",1754591932122,0.86523115,777.42,777.0,0.86100448]
["bitfinex-derivatives","BNBF0:USTF0",1754591932422,0.85686121,777.41,777.0,0.86100448]
["bitfinex-derivatives","BNBF0:USTF0",1754591932622,0.85686121,777.4,777.0,0.86100448]
["bitfinex-derivatives","BNBF0:USTF0",1754591932820,0.85686121,777.39,777.0,0.86100448]
["bitfinex-derivatives","BNBF0:USTF0",1754591933024,0.85686121,777.38,777.0,0.86100448]
["bitfinex-derivatives","BNBF0:USTF0",1754591933221,0.85686121,777.37,777.0,0.86100448]
["bitfinex-derivatives","BNBF0:USTF0",1754591933424,0.85686121,777.36,777.0,0.86100448]
["bitfinex-derivatives","BNBF0:USTF0",1754591933724,0.85686121,777.35,777.0,0.86100448]
["bitfinex-derivatives","BNBF0:USTF0",1754591934020,0.85686121,777.34,777.0,0.86100448]
["bitfinex-derivatives","BNBF0:USTF0",1754591934219,0.85686121,777.33,777.0,0.86100448]
["bitfinex-derivatives","BNBF0:USTF0",1754591934420,0.86523115,777.28,776.86,0.86100448]
["bitfinex-derivatives","BNBF0:USTF0",1754591934619,0.86523115,777.26,776.84,0.86100448]
["bitfinex-derivatives","BNBF0:USTF0",1754591934823,1.1536415,777.38,776.84,0.86100448]
["bitfinex-derivatives","BNBF0:USTF0",1754591934824,1.72209236,777.25,776.84,0.86100448]
["bitfinex-derivatives","BNBF0:USTF0",1754591935023,0.86523115,777.25,776.84,0.86100448]
["bitfinex-derivatives","BNBF0:USTF0",1754591935225,0.85672212,777.24,776.84,0.86100448]
["bitfinex-derivatives","BNBF0:USTF0",1754591935422,0.85672212,777.23,776.82,0.86100448]
["bitfinex-derivatives","BNBF0:USTF0",1754591935722,0.85672212,777.22,776.82,0.86100448]
["bitfinex-derivatives","BNBF0:USTF0",1754591935924,0.85672212,777.21,776.82,0.86100448]
["bitfinex-derivatives","BNBF0:USTF0",1754591936127,0.86523115,777.27,776.82,0.86100448]
["bitfinex-derivatives","BNBF0:USTF0",1754591936324,0.85649243,777.26,776.81,0.86100448]
["bitfinex-derivatives","BNBF0:USTF0",1754591936525,0.86523115,777.24,776.76,0.86100448]
["bitfinex-derivatives","BNBF0:USTF0",1754591936724,0.86523115,777.21,776.73,0.86100448]
["bitfinex-derivatives","BNBF0:USTF0",1754591937330,0.86523115,777.23,776.71,0.86100448]
["bitfinex-derivatives","BNBF0:USTF0",1754591937626,1.89645181,777.22,776.71,0.86100448]
["bitfinex-derivatives","BNBF0:USTF0",1754591937826,0.85645181,777.21,776.71,0.86100448]
["bitfinex-derivatives","BNBF0:USTF0",1754591938025,1.04,777.22,776.71,0.86100448]
["bitfinex-derivatives","BNBF0:USTF0",1754591938227,0.85645181,777.21,776.71,0.86100448]
["bitfinex-derivatives","BNBF0:USTF0",1754591938529,1.04,777.22,776.69,0.86100448]
["bitfinex-derivatives","BNBF0:USTF0",1754591938727,0.85646639,777.21,776.69,0.86100448]
["bitfinex-derivatives","BNBF0:USTF0",1754591938927,1.04,777.22,776.69,0.86100448]
["bitfinex-derivatives","BNBF0:USTF0",1754591939127,0.85646639,777.21,776.69,0.86100448]
["bitfinex-derivatives","BNBF0:USTF0",1754591939326,1.04,777.22,776.69,0.86100448]
["bitfinex-derivatives","BNBF0:USTF0",1754591939628,0.85642526,777.21,776.68,0.86100448]
["bitfinex-derivatives","BNBF0:USTF0",1754591939832,1.04,777.22,776.68,0.86100448]
["bitfinex-derivatives","BNBF0:USTF0",1754591940032,0.85642526,777.21,776.68,0.86100448]
["bitfinex-derivatives","BNBF0:USTF0",1754591940233,1.04,777.22,776.68,0.86100448]
["bitfinex-derivatives","BNBF0:USTF0",1754591940432,0.85642526,777.21,776.67,0.86100448]
["bitfinex-derivatives","BNBF0:USTF0",1754591940729,1.04,777.22,776.67,0.86100448]
["bitfinex-derivatives","BNBF0:USTF0",1754591940928,0.85642526,777.21,776.67,0.86100448]
["bitfinex-derivatives","BNBF0:USTF0",1754591941232,1.04,777.22,776.67,0.86100448]
["bitfinex-derivatives","BNBF0:USTF0",1754591941532,0.85642526,777.21,776.66,0.86100448]
["bitfinex-derivatives","BNBF0:USTF0",1754591941730,1.04,777.22,776.66,0.86100448]
["bitfinex-derivatives","BNBF0:USTF0",1754591942332,1.04,777.22,776.65,0.86100448]
["bitfinex-derivatives","BNBF0:USTF0",1754591943133,1.04,777.22,776.63,0.86100448]
["bitfinex-derivatives","BNBF0:USTF0",1754591943328,1.04,777.22,776.62,0.86100448]
["bitfinex-derivatives","BNBF0:USTF0",1754591944333,1.04,777.22,776.61,0.86100448]
["bitfinex-derivatives","BNBF0:USTF0",1754591946232,1.04,777.22,776.45,1.1480059]
["bitfinex-derivatives","BNBF0:USTF0",1754591946233,1.04,777.22,776.6,0.86100448]
["bitfinex-derivatives","BNBF0:USTF0",1754591947429,1.04,777.22,776.59,0.86100448]
["bitfinex-derivatives","BNBF0:USTF0",1754591949430,1.04,777.22,776.58,0.86100448]
["bitfinex-derivatives","BNBF0:USTF0",1754591950234,1.04,777.22,776.59,0.86100448]
["bitfinex-derivatives","BNBF0:USTF0",1754591950434,1.04,777.22,776.58,0.86100448]
["bitfinex-derivatives","BNBF0:USTF0",1754591950931,1.04,777.22,776.59,0.86100448]
["bitfinex-derivatives","BNBF0:USTF0",1754591951130,1.04,777.22,776.58,0.86100448]
["bitfinex-derivatives","BNBF0:USTF0",1754591952838,0.85622992,777.21,776.61,0.86100448]
["bitfinex-derivatives","BNBF0:USTF0",1754591953037,1.04,777.22,776.61,0.86100448]
["bitfinex-derivatives","BNBF0:USTF0",1754591953337,0.85622992,777.21,776.6,0.86100448]
["bitfinex-derivatives","BNBF0:USTF0",1754591953537,1.04,777.22,776.6,0.86100448]
["bitfinex-derivatives","BNBF0:USTF0",1754591953833,0.85626368,777.21,776.6,0.86100448]
["bitfinex-derivatives","BNBF0:USTF0",1754591954035,1.04,777.22,776.6,0.86100448]
["bitfinex-derivatives","BNBF0:USTF0",1754591954235,0.85626368,777.21,776.6,0.86100448]
["bitfinex-derivatives","BNBF0:USTF0",1754591954434,1.04,777.22,776.6,0.86100448]
["bitfinex-derivatives","BNBF0:USTF0",1754591954639,0.85630365,777.21,776.6,0.86100448]
["bitfinex-derivatives","BNBF0:USTF0",1754591954933,1.04,777.22,776.6,0.86100448]
["bitfinex-derivatives","BNBF0:USTF0",1754591955137,0.85630365,777.21,776.6,0.86100448]
["bitfinex-derivatives","BNBF0:USTF0",1754591955431,1.04,777.22,776.6,0.86100448]
["bitfinex-derivatives","BNBF0:USTF0",1754591955632,0.85635005,777.21,776.6,0.86100448]
["bitfinex-derivatives","BNBF0:USTF0",1754591955834,1.04,777.22,776.57,0.86100448]
["bitfinex-derivatives","BNBF0:USTF0",1754591958437,1.04,777.22,776.56,0.86100448]
["bitfinex-derivatives","BNBF0:USTF0",1754591958937,1.04,777.22,776.57,0.86100448]
["bitfinex-derivatives","BNBF0:USTF0",1754591960336,1.04,777.22,776.56,0.86100448]
["bitfinex-derivatives","BNBF0:USTF0",1754591962137,1.04,777.22,776.55,0.86100448]
["bitfinex-derivatives","BNBF0:USTF0",1754591965343,0.85687023,777.21,776.55,0.86100448]
["bitfinex-derivatives","BNBF0:USTF0",1754591965543,1.04,777.22,776.55,0.86100448]
["bitfinex-derivatives","BNBF0:USTF0",1754591965744,0.85693881,777.21,776.57,0.86100448]
["bitfinex-derivatives","BNBF0:USTF0",1754591966043,0.85693881,777.2,776.57,0.86100448]
["bitfinex-derivatives","BNBF0:USTF0",1754591966343,1.04,777.22,776.57,0.86100448]
["bitfinex-derivatives","BNBF0:USTF0",1754591966541,0.85700872,777.21,776.57,0.86100448]
["bitfinex-derivatives","BNBF0:USTF0",1754591966738,0.85700872,777.2,776.57,0.86100448]
["bitfinex-derivatives","BNBF0:USTF0",1754591966939,0.85700872,777.19,776.57,0.86100448]
["bitfinex-derivatives","BNBF0:USTF0",1754591967141,0.86523115,777.36,776.57,0.86100448]
["bitfinex-derivatives","BNBF0:USTF0",1754591967341,0.85701165,777.35,776.57,0.86100448]
["bitfinex-derivatives","BNBF0:USTF0",1754591967541,0.85701165,777.34,776.57,0.86100448]
["bitfinex-derivatives","BNBF0:USTF0",1754591967839,0.85701165,777.33,776.55,0.86100448]
["bitfinex-derivatives","BNBF0:USTF0",1754591968042,0.85701165,777.32,776.55,0.86100448]
["bitfinex-derivatives","BNBF0:USTF0",1754591968240,0.85701165,777.31,776.55,0.86100448]
["bitfinex-derivatives","BNBF0:USTF0",1754591968441,0.85701165,777.3,776.56,0.86100448]
["bitfinex-derivatives","BNBF0:USTF0",1754591968644,0.85701165,777.29,776.56,0.86100448]
["bitfinex-derivatives","BNBF0:USTF0",1754591968843,0.85701165,777.28,776.56,0.86100448]
["bitfinex-derivatives","BNBF0:USTF0",1754591969044,0.85701165,777.27,776.56,0.86100448]
["bitfinex-derivatives","BNBF0:USTF0",1754591970242,1.189,777.28,776.56,0.86100448]
["bitfinex-derivatives","BNBF0:USTF0",1754591970439,0.85766422,777.27,776.56,0.86100448]
["bitfinex-derivatives","BNBF0:USTF0",1754591970745,0.85766422,777.26,776.55,0.86100448]
["bitfinex-derivatives","BNBF0:USTF0",1754591970942,0.85768209,777.25,776.55,0.86100448]
["bitfinex-derivatives","BNBF0:USTF0",1754591971244,0.85768209,777.24,776.56,0.86100448]
["bitfinex-derivatives","BNBF0:USTF0",1754591971445,0.85768209,777.23,776.56,0.86100448]
["bitfinex-derivatives","BNBF0:USTF0",1754591971641,0.85768209,777.22,776.56,0.86100448]
["bitfinex-derivatives","BNBF0:USTF0",1754591971839,0.85768209,777.21,776.57,0.86100448]
["bitfinex-derivatives","BNBF0:USTF0",1754591972044,0.85768209,777.2,776.57,0.86100448]
["bitfinex-derivatives","BNBF0:USTF0",1754591972245,0.85768209,777.19,776.57,0.86100448]
["bitfinex-derivatives","BNBF0:USTF0",1754591972445,0.85768209,777.18,776.57,0.86100448]
["bitfinex-derivatives","BNBF0:USTF0",1754591972645,0.85768209,777.17,776.56,0.86100448]
["bitfinex-derivatives","BNBF0:USTF0",1754591972943,0.85768209,777.16,776.56,0.86158264]
["bitfinex-derivatives","BNBF0:USTF0",1754591973243,1.189,777.28,776.56,0.86158264]
["bitfinex-derivatives","BNBF0:USTF0",1754591973444,0.85833159,777.27,776.56,0.86158264]
["bitfinex-derivatives","BNBF0:USTF0",1754591973644,0.85833159,777.26,776.56,0.86158264]
["bitfinex-derivatives","BNBF0:USTF0",1754591973844,0.85833159,777.25,776.56,0.86158264]
["bitfinex-derivatives","BNBF0:USTF0",1754591974041,0.85833159,777.24,776.56,0.86158264]
["bitfinex-derivatives","BNBF0:USTF0",1754591974344,0.85833159,777.23,776.56,0.86158264]
["bitfinex-derivatives","BNBF0:USTF0",1754591974545,0.85833159,777.22,776.56,0.86158264]
["bitfinex-derivatives","BNBF0:USTF0",1754591974844,0.85833159,777.21,776.56,0.86158264]
["bitfinex-derivatives","BNBF0:USTF0",1754591975041,0.85833159,777.2,776.56,0.86158264]
["bitfinex-derivatives","BNBF0:USTF0",1754591975246,0.85833159,777.19,776.56,0.86158264]
["bitfinex-derivatives","BNBF0:USTF0",1754591975546,0.85833159,777.18,776.57,0.86158264]
["bitfinex-derivatives","BNBF0:USTF0",1754591975847,0.85833159,777.17,776.57,0.86158264]
["bitfinex-derivatives","BNBF0:USTF0",1754591976042,0.85833159,777.16,776.56,0.86158264]
["bitfinex-derivatives","BNBF0:USTF0",1754591976243,0.85833159,777.15,776.57,0.86158264]
["bitfinex-derivatives","BNBF0:USTF0",1754591976447,0.85833159,777.14,776.56,0.86158264]
["bitfinex-derivatives","BNBF0:USTF0",1754591976644,0.85833159,777.13,776.56,0.86158264]
["bitfinex-derivatives","BNBF0:USTF0",1754591976846,0.85833159,777.12,776.57,0.86158264]
["bitfinex-derivatives","BNBF0:USTF0",1754591977044,0.85833159,777.11,776.57,0.86158264]
["bitfinex-derivatives","BNBF0:USTF0",1754591977245,0.85833159,777.1,776.57,0.86158264]
["bitfinex-derivatives","BNBF0:USTF0",1754591977445,0.85833159,777.09,776.57,0.86158264]
["bitfinex-derivatives","BNBF0:USTF0",1754591977646,0.85833159,777.08,776.57,0.86158264]
["bitfinex-derivatives","BNBF0:USTF0",1754591977846,0.85833159,777.07,776.57,0.86158264]
["bitfinex-derivatives","BNBF0:USTF0",1754591978045,1.189,777.28,776.57,0.86158264]
["bitfinex-derivatives","BNBF0:USTF0",1754591978346,0.85971892,777.27,776.58,0.86158264]
["bitfinex-derivatives","BNBF0:USTF0",1754591978646,0.85971892,777.26,776.58,0.86158264]
["bitfinex-derivatives","BNBF0:USTF0",1754591978846,0.85971892,777.25,776.58,0.86158264]
["bitfinex-derivatives","BNBF0:USTF0",1754591979252,0.85980166,777.24,776.58,0.86158264]
["bitfinex-derivatives","BNBF0:USTF0",1754591979548,0.85980166,777.23,776.58,0.86158264]
["bitfinex-derivatives","BNBF0:USTF0",1754591979747,0.85980166,777.22,776.58,0.86158264]
["bitfinex-derivatives","BNBF0:USTF0",1754591979947,0.85980166,777.21,776.58,0.86158264]
["bitfinex-derivatives","BNBF0:USTF0",1754591980152,0.85980166,777.2,776.58,0.86158264]
["bitfinex-derivatives","BNBF0:USTF0",1754591980451,0.85980166,777.19,776.59,0.86158264]
["bitfinex-derivatives","BNBF0:USTF0",1754591980649,0.85980166,777.18,776.59,0.86158264]
["bitfinex-derivatives","BNBF0:USTF0",1754591980851,0.85980166,777.17,776.59,0.86158264]
["bitfinex-derivatives","BNBF0:USTF0",1754591981047,0.85980166,777.16,776.59,0.86158264]
["bitfinex-derivatives","BNBF0:USTF0",1754591981252,0.85980166,777.15,776.57,0.86158264]
["bitfinex-derivatives","BNBF0:USTF0",1754591981449,0.85980166,777.14,776.57,0.86158264]
["bitfinex-derivatives","BNBF0:USTF0",1754591981652,0.85980166,777.13,776.57,0.86158264]
["bitfinex-derivatives","BNBF0:USTF0",1754591981854,0.85980166,777.12,776.57,0.86158264]
["bitfinex-derivatives","BNBF0:USTF0",1754591982053,0.85980166,777.11,776.57,0.86158264]
["bitfinex-derivatives","BNBF0:USTF0",1754591982349,0.85980166,777.1,776.58,0.86158264]
["bitfinex-derivatives","BNBF0:USTF0",1754591982550,0.85980166,777.09,776.6,0.86158264]
["bitfinex-derivatives","BNBF0:USTF0",1754591982748,0.85980166,777.08,776.6,0.86158264]
["bitfinex-derivatives","BNBF0:USTF0",1754591982948,0.85980166,777.07,776.6,0.86158264]
["bitfinex-derivatives","BNBF0:USTF0",1754591983148,0.85980166,777.06,776.6,0.86158264]
["bitfinex-derivatives","BNBF0:USTF0",1754591983448,0.85980166,777.05,776.61,0.86158264]
["bitfinex-derivatives","BNBF0:USTF0",1754591983748,0.85980166,777.04,776.61,0.86158264]
["bitfinex-derivatives","BNBF0:USTF0",1754591983953,0.85980166,777.03,776.61,0.86158264]
["bitfinex-derivatives","BNBF0:USTF0",1754591984149,0.85980166,777.02,776.61,0.86158264]
["bitfinex-derivatives","BNBF0:USTF0",1754591984348,2.05365799,777.28,776.61,0.86158264]
["bitfinex-derivatives","BNBF0:USTF0",1754591984549,0.86016036,777.27,776.61,0.86158264]
["bitfinex-derivatives","BNBF0:USTF0",1754591984753,0.86016036,777.26,776.61,0.86158264]
["bitfinex-derivatives","BNBF0:USTF0",1754591985052,0.86016036,777.25,776.61,0.86158264]
["bitfinex-derivatives","BNBF0:USTF0",1754591985253,0.86016036,777.24,776.61,0.86158264]
["bitfinex-derivatives","BNBF0:USTF0",1754591985552,0.86016036,777.23,776.62,0.86158264]
["bitfinex-derivatives","BNBF0:USTF0",1754591985753,0.86016036,777.22,776.61,0.86158264]
["bitfinex-derivatives","BNBF0:USTF0",1754591985952,0.86016036,777.21,776.61,0.86158264]
["bitfinex-derivatives","BNBF0:USTF0",1754591986253,0.86016036,777.2,776.61,0.86158264]
["bitfinex-derivatives","BNBF0:USTF0",1754591986552,0.86016036,777.19,776.61,0.86158264]
["bitfinex-derivatives","BNBF0:USTF0",1754591986753,0.86016036,777.18,776.61,0.86158264]
["bitfinex-derivatives","BNBF0:USTF0",1754591986951,0.86016036,777.17,776.61,0.86158264]
["bitfinex-derivatives","BNBF0:USTF0",1754591987151,0.86016036,777.16,776.61,0.86158264]
["bitfinex-derivatives","BNBF0:USTF0",1754591987350,0.86016036,777.15,776.62,0.86158264]
["bitfinex-derivatives","BNBF0:USTF0",1754591987551,0.86016036,777.14,776.62,0.86158264]
["bitfinex-derivatives","BNBF0:USTF0",1754591987756,0.86016036,777.13,776.62,0.86158264]
["bitfinex-derivatives","BNBF0:USTF0",1754591987951,0.86016036,777.12,776.62,0.86158264]
["bitfinex-derivatives","BNBF0:USTF0",1754591988155,0.86465799,777.25,776.62,0.86158264]
["bitfinex-derivatives","BNBF0:USTF0",1754591988351,1.72475947,777.24,776.63,0.86158264]
["bitfinex-derivatives","BNBF0:USTF0",1754591988554,0.86010148,777.23,776.63,0.86158264]
["bitfinex-derivatives","BNBF0:USTF0",1754591988761,0.86010148,777.22,776.63,0.86158264]
["bitfinex-derivatives","BNBF0:USTF0",1754591988955,0.86010148,777.21,776.63,0.86158264]
["bitfinex-derivatives","BNBF0:USTF0",1754591989154,0.86010148,777.2,776.63,0.86158264]
["bitfinex-derivatives","BNBF0:USTF0",1754591989458,0.86010148,777.19,776.64,0.86158264]
["bitfinex-derivatives","BNBF0:USTF0",1754591989659,0.86010148,777.18,776.64,0.86158264]
["bitfinex-derivatives","BNBF0:USTF0",1754591989955,0.86010148,777.17,776.64,0.86158264]
["bitfinex-derivatives","BNBF0:USTF0",1754591990156,0.86010148,777.16,776.64,0.86158264]
["bitfinex-derivatives","BNBF0:USTF0",1754591990360,0.86010148,777.15,776.65,0.86158264]
["bitfinex-derivatives","BNBF0:USTF0",1754591990559,0.86010148,777.14,776.65,0.86158264]
["bitfinex-derivatives","BNBF0:USTF0",1754591990758,0.86010148,777.13,776.65,0.86158264]
["bitfinex-derivatives","BNBF0:USTF0",1754591990957,0.86010148,777.12,776.65,0.86158264]
["bitfinex-derivatives","BNBF0:USTF0",1754591991258,0.86010148,777.11,776.65,0.86158264]
["bitfinex-derivatives","BNBF0:USTF0",1754591991462,0.86010148,777.1,776.66,0.86158264]
["bitfinex-derivatives","BNBF0:USTF0",1754591991661,0.86010148,777.09,776.66,0.86158264]
["bitfinex-derivatives","BNBF0:USTF0",1754591991957,0.86010148,777.08,776.65,0.86158264]
["bitfinex-derivatives","BNBF0:USTF0",1754591992157,0.86010148,777.07,776.65,0.86158264]
["bitfinex-derivatives","BNBF0:USTF0",1754591992362,0.86010148,777.06,776.67,0.86158264]
["bitfinex-derivatives","BNBF0:USTF0",1754591992561,0.86010148,777.05,776.67,0.86158264]
["bitfinex-derivatives","BNBF0:USTF0",1754591992762,0.86010148,777.04,776.68,0.86158264]
["bitfinex-derivatives","BNBF0:USTF0",1754591992962,0.86465799,777.24,776.68,0.86158264]
["bitfinex-derivatives","BNBF0:USTF0",1754591993157,0.86001556,777.23,776.68,0.86158264]
["bitfinex-derivatives","BNBF0:USTF0",1754591993459,1.72467355,777.22,776.7,0.86158264]
["bitfinex-derivatives","BNBF0:USTF0",1754591993658,0.86001556,777.21,776.7,0.86158264]
["bitfinex-derivatives","BNBF0:USTF0",1754591993963,0.86001556,777.2,776.7,0.86158264]
["bitfinex-derivatives","BNBF0:USTF0",1754591994162,0.86001556,777.19,776.7,0.86158264]
["bitfinex-derivatives","BNBF0:USTF0",1754591994361,0.86001556,777.18,776.73,0.86158264]
["bitfinex-derivatives","BNBF0:USTF0",1754591995362,1.72467355,777.18,776.73,0.86158264]
["bitfinex-derivatives","BNBF0:USTF0",1754591995664,0.86001556,777.17,776.73,0.86158264]
["bitfinex-derivatives","BNBF0:USTF0",1754591996364,1.72467355,777.17,776.75,0.86158264]
["bitfinex-derivatives","BNBF0:USTF0",1754591996565,0.86001556,777.16,776.75,0.86158264]
["bitfinex-derivatives","BNBF0:USTF0",1754591996761,0.86001556,777.15,776.75,0.86158264]
["bitfinex-derivatives","BNBF0:USTF0",1754591997061,0.86465799,777.17,776.75,0.86158264]
["bitfinex-derivatives","BNBF0:USTF0",1754591997260,0.85908861,777.16,776.75,0.86158264]
["bitfinex-derivatives","BNBF0:USTF0",1754591997464,0.85908861,777.15,776.75,0.86158264]
["bitfinex-derivatives","BNBF0:USTF0",1754591997665,0.85908861,777.14,776.75,0.86158264]
["bitfinex-derivatives","BNBF0:USTF0",1754591997866,0.85908861,777.13,776.75,0.86158264]
["bitfinex-derivatives","BNBF0:USTF0",1754591998065,0.85908861,777.12,776.75,0.86158264]
["bitfinex-derivatives","BNBF0:USTF0",1754591998265,0.85908861,777.11,776.75,0.86158264]
["bitfinex-derivatives","BNBF0:USTF0",1754591998561,0.85908861,777.1,776.75,0.86158264]
["bitfinex-derivatives","BNBF0:USTF0",1754591998761,0.85908861,777.09,776.75,0.86158264]
["bitfinex-derivatives","BNBF0:USTF0",1754591998962,0.85908861,777.08,776.75,0.86158264]
["bitfinex-derivatives","BNBF0:USTF0",1754591999162,0.85908861,777.07,776.75,0.86158264]
["bitfinex-derivatives","BNBF0:USTF0",1754591999365,0.85908861,777.06,776.75,0.86158264]
["bitfinex-derivatives","BNBF0:USTF0",1754591999566,0.85908861,777.05,776.74,0.86158264]
["bitfinex-derivatives","BNBF0:USTF0",1754591999766,0.86465799,777.17,776.74,0.86158264]
["bitfinex-derivatives","BNBF0:USTF0",1754592000066,1.189,777.28,776.75,0.86158264]
["bitfinex-derivatives","BNBF0:USTF0",1754592000067,0.85909542,777.16,776.75,0.86158264]
["bitfinex-derivatives","BNBF0:USTF0",1754592000268,0.86465799,777.18,776.75,0.86158264]
["bitfinex-derivatives","BNBF0:USTF0",1754592000269,0.85909542,777.15,776.75,0.86158264]
["bitfinex-derivatives","BNBF0:USTF0",1754592000565,0.85909542,777.14,776.75,0.86158264]
["bitfinex-derivatives","BNBF0:USTF0",1754592000764,0.85909542,777.13,776.77,0.86158264]
["bitfinex-derivatives","BNBF0:USTF0",1754592000961,0.85909542,777.12,776.77,0.86158264]
["bitfinex-derivatives","BNBF0:USTF0",1754592001161,0.85909542,777.11,776.77,0.86158264]
["bitfinex-derivatives","BNBF0:USTF0",1754592001466,0.85909542,777.1,776.77,0.86158264]
["bitfinex-derivatives","BNBF0:USTF0",1754592001762,0.85909542,777.09,776.78,0.86158264]
["bitfinex-derivatives","BNBF0:USTF0",1754592002067,0.85909486,777.08,776.78,0.86158264]
["bitfinex-derivatives","BNBF0:USTF0",1754592002264,0.85909486,777.07,776.76,0.86158264]
["bitfinex-derivatives","BNBF0:USTF0",1754592002464,0.86465799,777.23,776.75,0.86158264]
["bitfinex-derivatives","BNBF0:USTF0",1754592002664,0.8590973,777.22,776.74,0.86158264]
["bitfinex-derivatives","BNBF0:USTF0",1754592002864,0.8590973,777.21,776.74,0.86158264]
["bitfinex-derivatives","BNBF0:USTF0",1754592003167,0.8590973,777.2,776.74,0.86158264]
["bitfinex-derivatives","BNBF0:USTF0",1754592003362,0.86465799,777.25,776.74,0.86158264]
["bitfinex-derivatives","BNBF0:USTF0",1754592003561,0.85879305,777.24,776.74,0.86158264]
["bitfinex-derivatives","BNBF0:USTF0",1754592003764,0.85879305,777.23,776.74,0.86158264]
["bitfinex-derivatives","BNBF0:USTF0",1754592003965,0.85879305,777.22,776.74,0.86158264]
["bitfinex-derivatives","BNBF0:USTF0",1754592004164,0.85879305,777.21,776.74,0.86158264]
["bitfinex-derivatives","BNBF0:USTF0",1754592004368,0.85879305,777.2,776.74,0.86158264]
["bitfinex-derivatives","BNBF0:USTF0",1754592004565,0.85879305,777.19,776.74,0.86158264]
["bitfinex-derivatives","BNBF0:USTF0",1754592004766,0.85879305,777.18,776.74,0.86158264]
["bitfinex-derivatives","BNBF0:USTF0",1754592004969,0.86465799,777.25,776.74,0.86158264]
["bitfinex-derivatives","BNBF0:USTF0",1754592005167,0.85864166,777.24,776.74,0.86158264]
["bitfinex-derivatives","BNBF0:USTF0",1754592005370,0.85864166,777.23,776.74,0.86158264]
["bitfinex-derivatives","BNBF0:USTF0",1754592005567,0.85845476,777.22,776.74,0.86158264]
["bitfinex-derivatives","BNBF0:USTF0",1754592005772,0.86465799,777.25,776.74,0.86158264]
["bitfinex-derivatives","BNBF0:USTF0",1754592006067,0.85845476,777.24,776.74,0.86158264]
["bitfinex-derivatives","BNBF0:USTF0",1754592006270,0.85845476,777.23,776.74,0.86158264]
["bitfinex-derivatives","BNBF0:USTF0",1754592006567,0.85845476,777.22,776.74,0.86158264]
["bitfinex-derivatives","BNBF0:USTF0",1754592006767,0.85845476,777.21,776.75,0.86158264]
["bitfinex-derivatives","BNBF0:USTF0",1754592006972,0.86465799,777.24,776.75,0.86158264]
["bitfinex-derivatives","BNBF0:USTF0",1754592007173,0.85833671,777.23,776.75,0.86158264]
["bitfinex-derivatives","BNBF0:USTF0",1754592007372,0.85833671,777.22,776.75,0.86158264]
["bitfinex-derivatives","BNBF0:USTF0",1754592007671,0.86465799,777.24,776.75,0.86158264]
["bitfinex-derivatives","BNBF0:USTF0",1754592007870,0.85822643,777.23,776.75,0.86158264]
["bitfinex-derivatives","BNBF0:USTF0",1754592008172,0.85822643,777.22,776.75,0.86158264]
["bitfinex-derivatives","BNBF0:USTF0",1754592008373,0.86465799,777.26,776.74,0.86158264]
["bitfinex-derivatives","BNBF0:USTF0",1754592008570,1.72278712,777.25,776.74,0.86158264]
["bitfinex-derivatives","BNBF0:USTF0",1754592008768,0.85812913,777.24,776.74,0.86158264]
["bitfinex-derivatives","BNBF0:USTF0",1754592008972,0.85812913,777.23,776.74,0.86158264]
["bitfinex-derivatives","BNBF0:USTF0",1754592009178,0.86465799,777.25,776.74,0.86158264]
["bitfinex-derivatives","BNBF0:USTF0",1754592009374,0.85805308,777.24,776.74,0.86158264]
["bitfinex-derivatives","BNBF0:USTF0",1754592009673,0.85805308,777.23,776.74,0.86158264]
["bitfinex-derivatives","BNBF0:USTF0",1754592009870,0.86465799,777.25,776.74,0.86158264]
["bitfinex-derivatives","BNBF0:USTF0",1754592010069,0.85804194,777.24,776.74,0.86158264]
["bitfinex-derivatives","BNBF0:USTF0",1754592010269,0.85804194,777.23,776.74,0.86158264]
["bitfinex-derivatives","BNBF0:USTF0",1754592010470,0.86465799,777.25,776.74,0.86158264]
["bitfinex-derivatives","BNBF0:USTF0",1754592010671,0.85796294,777.24,776.74,0.86158264]
["bitfinex-derivatives","BNBF0:USTF0",1754592010874,0.86465799,777.25,776.74,0.86158264]
["bitfinex-derivatives","BNBF0:USTF0",1754592011074,1.1536415,777.41,776.45,0.2239303]
["bitfinex-derivatives","BNBF0:USTF0",1754592011075,0.86465799,777.28,776.73,0.86158264]
["bitfinex-derivatives","BNBF0:USTF0",1754592012170,0.86465799,777.29,776.74,0.86158264]
["bitfinex-derivatives","BNBF0:USTF0",1754592012370,0.927,777.27,776.8,0.86158264]
["bitfinex-derivatives","BNBF0:USTF0",1754592012772,0.927,777.27,776.82,0.86158264]
["bitfinex-derivatives","BNBF0:USTF0",1754592013170,0.927,777.27,776.81,0.86158264]
["bitfinex-derivatives","BNBF0:USTF0",1754592014275,0.927,777.27,776.8,0.86158264]
["bitfinex-derivatives","BNBF0:USTF0",1754592014876,0.927,777.27,776.81,0.86158264]
["bitfinex-derivatives","BNBF0:USTF0",1754592015376,0.927,777.27,776.79,0.86158264]
["bitfinex-derivatives","BNBF0:USTF0",1754592016576,0.927,777.27,776.8,0.86158264]
["bitfinex-derivatives","BNBF0:USTF0",1754592017277,0.927,777.27,776.63,1.1480059]
["bitfinex-derivatives","BNBF0:USTF0",1754592017278,0.927,777.27,776.79,0.86158264]
["bitfinex-derivatives","BNBF0:USTF0",1754592018273,0.927,777.27,776.8,0.86158264]
["bitfinex-derivatives","BNBF0:USTF0",1754592019178,0.927,777.27,776.84,0.86158264]
["bitfinex-derivatives","BNBF0:USTF0",1754592019377,0.927,777.27,776.83,0.86158264]
["bitfinex-derivatives","BNBF0:USTF0",1754592020979,0.927,777.27,776.85,0.86158264]
["bitfinex-derivatives","BNBF0:USTF0",1754592022176,0.927,777.27,776.84,0.86158264]
["bitfinex-derivatives","BNBF0:USTF0",1754592022680,0.927,777.27,776.85,0.86158264]
["bitfinex-derivatives","BNBF0:USTF0",1754592023479,0.927,777.27,776.84,0.86158264]
["bitfinex-derivatives","BNBF0:USTF0",1754592025692,0.927,777.27,776.85,0.86158264]
["bitfinex-derivatives","BNBF0:USTF0",1754592026290,0.927,777.27,776.84,0.86158264]
["bitfinex-derivatives","BNBF0:USTF0",1754592026593,0.927,777.27,776.85,0.86158264]
["bitfinex-derivatives","BNBF0:USTF0",1754592027288,0.927,777.27,776.84,0.86158264]
["bitfinex-derivatives","BNBF0:USTF0",1754592027692,0.927,777.27,776.85,0.86158264]
["bitfinex-derivatives","BNBF0:USTF0",1754592028290,0.927,777.27,776.84,0.86158264]
["bitfinex-derivatives","BNBF0:USTF0",1754592028795,0.927,777.27,776.85,0.86158264]
["bitfinex-derivatives","BNBF0:USTF0",1754592029193,0.927,777.27,776.82,0.86158264]
["bitfinex-derivatives","BNBF0:USTF0",1754592030093,0.927,777.27,776.67,1.1480059]
["bitfinex-derivatives","BNBF0:USTF0",1754592030298,0.927,777.27,776.82,0.86342066]
["bitfinex-derivatives","BNBF0:USTF0",1754592030594,0.927,777.27,776.81,0.86342066]
["bitfinex-derivatives","BNBF0:USTF0",1754592030793,0.927,777.27,776.66,1.1480059]
["bitfinex-derivatives","BNBF0:USTF0",1754592030995,0.927,777.27,776.81,0.86336604]
["bitfinex-derivatives","BNBF0:USTF0",1754592033194,0.927,777.27,776.8,0.86336604]
["bitfinex-derivatives","BNBF0:USTF0",1754592036201,0.927,777.27,776.79,0.86336604]
["bitfinex-derivatives","BNBF0:USTF0",1754592038303,0.927,777.27,776.83,0.86336604]
["bitfinex-derivatives","BNBF0:USTF0",1754592039002,0.927,777.27,776.97,0.86336604]
["bitfinex-derivatives","BNBF0:USTF0",1754592039398,0.927,777.27,777.0,0.86336604]
["bitfinex-derivatives","BNBF0:USTF0",1754592040300,0.927,777.27,776.99,0.86336604]
["bitfinex-derivatives","BNBF0:USTF0",1754592040505,0.927,777.27,776.98,0.86336604]
["bitfinex-derivatives","BNBF0:USTF0",1754592040704,0.927,777.27,776.97,0.86336604]
["bitfinex-derivatives","BNBF0:USTF0",1754592041201,0.927,777.27,776.96,0.86336604]
["bitfinex-derivatives","BNBF0:USTF0",1754592043505,0.927,777.27,776.97,0.86336604]
["bitfinex-derivatives","BNBF0:USTF0",1754592044001,0.927,777.27,776.96,0.86336604]
["bitfinex-derivatives","BNBF0:USTF0",1754592044606,0.927,777.27,776.95,0.86336604]
["bitfinex-derivatives","BNBF0:USTF0",1754592045205,0.927,777.27,776.8,1.1480059]
["bitfinex-derivatives","BNBF0:USTF0",1754592045505,0.927,777.27,776.94,0.86126134]
["bitfinex-derivatives","BNBF0:USTF0",1754592047505,0.927,777.27,776.93,0.86126134]
["bitfinex-derivatives","BNBF0:USTF0",1754592048106,0.927,777.27,776.9,0.86126134]
["bitfinex-derivatives","BNBF0:USTF0",1754592048608,1.08850848,777.78,776.9,0.86126134]
["bitfinex-derivatives","BNBF0:USTF0",1754592048909,0.85715031,777.77,776.9,0.86126134]
["bitfinex-derivatives","BNBF0:USTF0",1754592049108,0.85715031,777.76,776.9,0.86126134]
["bitfinex-derivatives","BNBF0:USTF0",1754592049412,0.85715031,777.75,776.9,0.86126134]
["bitfinex-derivatives","BNBF0:USTF0",1754592049608,0.85715031,777.74,776.9,0.86126134]
["bitfinex-derivatives","BNBF0:USTF0",1754592049810,1.08850848,777.78,776.9,0.86126134]
["bitfinex-derivatives","BNBF0:USTF0",1754592050010,0.85712049,777.77,776.9,0.86126134]
["bitfinex-derivatives","BNBF0:USTF0",1754592050311,0.85712049,777.76,776.9,0.86126134]
["bitfinex-derivatives","BNBF0:USTF0",1754592050609,0.85712049,777.75,776.9,0.86126134]
["bitfinex-derivatives","BNBF0:USTF0",1754592050809,0.85712049,777.74,776.9,0.86126134]
["bitfinex-derivatives","BNBF0:USTF0",1754592051109,0.85712049,777.73,776.9,0.86126134]
["bitfinex-derivatives","BNBF0:USTF0",1754592051312,0.85712049,777.72,776.89,0.86126134]
["bitfinex-derivatives","BNBF0:USTF0",1754592051510,0.85712049,777.71,776.89,0.86126134]
["bitfinex-derivatives","BNBF0:USTF0",1754592051708,0.85712049,777.7,776.89,0.86126134]
["bitfinex-derivatives","BNBF0:USTF0",1754592051907,0.85712049,777.69,776.89,0.86126134]
["bitfinex-derivatives","BNBF0:USTF0",1754592052106,0.85712049,777.68,776.89,0.86126134]
["bitfinex-derivatives","BNBF0:USTF0",1754592052306,0.85712049,777.67,776.89,0.86126134]
["bitfinex-derivatives","BNBF0:USTF0",1754592052508,0.85712049,777.66,776.89,0.86126134]
["bitfinex-derivatives","BNBF0:USTF0",1754592052711,0.935,777.77,776.89,0.86126134]
["bitfinex-derivatives","BNBF0:USTF0",1754592052712,0.85712049,777.65,776.89,0.86126134]
["bitfinex-derivatives","BNBF0:USTF0",1754592053007,0.85712049,777.64,776.89,0.86126134]
["bitfinex-derivatives","BNBF0:USTF0",1754592053206,0.85712049,777.63,776.89,0.86126134]
["bitfinex-derivatives","BNBF0:USTF0",1754592053411,0.85712049,777.62,776.89,0.86126134]
["bitfinex-derivatives","BNBF0:USTF0",1754592053608,0.85712049,777.61,776.89,0.86126134]
["bitfinex-derivatives","BNBF0:USTF0",1754592053806,0.935,777.77,776.89,0.86126134]
["bitfinex-derivatives","BNBF0:USTF0",1754592054007,0.85711188,777.76,776.88,0.86126134]
["bitfinex-derivatives","BNBF0:USTF0",1754592054209,0.85711188,777.75,776.88,0.86126134]
["bitfinex-derivatives","BNBF0:USTF0",1754592054408,0.85711188,777.74,776.88,0.86126134]
["bitfinex-derivatives","BNBF0:USTF0",1754592054713,0.85711188,777.73,776.88,0.86126134]
["bitfinex-derivatives","BNBF0:USTF0",1754592055013,0.85711188,777.72,776.88,0.86126134]
["bitfinex-derivatives","BNBF0:USTF0",1754592055210,0.85711188,777.71,776.88,0.86126134]
["bitfinex-derivatives","BNBF0:USTF0",1754592055415,0.85711188,777.7,776.88,0.86126134]
["bitfinex-derivatives","BNBF0:USTF0",1754592055611,0.85711188,777.69,776.88,0.86126134]
["bitfinex-derivatives","BNBF0:USTF0",1754592055912,0.85711188,777.68,776.88,0.86126134]
["bitfinex-derivatives","BNBF0:USTF0",1754592056215,0.85715491,777.67,776.88,0.86126134]
["bitfinex-derivatives","BNBF0:USTF0",1754592056414,0.85715491,777.66,776.88,0.86126134]
["bitfinex-derivatives","BNBF0:USTF0",1754592056614,0.85715491,777.65,776.88,0.86126134]
["bitfinex-derivatives","BNBF0:USTF0",1754592056817,0.85715491,777.64,776.88,0.86126134]
["bitfinex-derivatives","BNBF0:USTF0",1754592057115,0.85715491,777.63,776.88,0.86126134]
["bitfinex-derivatives","BNBF0:USTF0",1754592057312,0.85715491,777.62,776.88,0.86126134]
["bitfinex-derivatives","BNBF0:USTF0",1754592057515,0.85715491,777.61,776.88,0.86126134]
["bitfinex-derivatives","BNBF0:USTF0",1754592057816,0.935,777.77,776.9,0.86126134]
["bitfinex-derivatives","BNBF0:USTF0",1754592057817,0.85715491,777.6,776.9,0.86126134]
["bitfinex-derivatives","BNBF0:USTF0",1754592058014,0.85715491,777.59,776.9,0.86126134]
["bitfinex-derivatives","BNBF0:USTF0",1754592058316,0.85715491,777.58,776.9,0.86126134]
["bitfinex-derivatives","BNBF0:USTF0",1754592058513,0.86466964,777.75,776.9,0.86126134]
["bitfinex-derivatives","BNBF0:USTF0",1754592058714,0.85715053,777.74,776.9,0.86126134]
["bitfinex-derivatives","BNBF0:USTF0",1754592058917,0.85715053,777.73,776.9,0.86126134]
["bitfinex-derivatives","BNBF0:USTF0",1754592059218,0.85715053,777.72,776.91,0.86126134]
["bitfinex-derivatives","BNBF0:USTF0",1754592059517,0.85715053,777.71,776.91,0.86126134]
["bitfinex-derivatives","BNBF0:USTF0",1754592059715,0.85715053,777.7,776.91,0.86126134]
["bitfinex-derivatives","BNBF0:USTF0",1754592059912,0.85715053,777.69,776.91,0.86126134]
["bitfinex-derivatives","BNBF0:USTF0",1754592060112,0.86466964,777.75,776.91,0.86126134]
["bitfinex-derivatives","BNBF0:USTF0",1754592060113,0.85715053,777.68,776.91,0.86126134]
["bitfinex-derivatives","BNBF0:USTF0",1754592060318,0.85715053,777.67,776.91,0.86126134]
["bitfinex-derivatives","BNBF0:USTF0",1754592060515,0.85715053,777.66,776.91,0.86126134]
["bitfinex-derivatives","BNBF0:USTF0",1754592060714,0.85715053,777.65,776.9,0.86126134]
["bitfinex-derivatives","BNBF0:USTF0",1754592060915,0.85715053,777.64,776.9,0.86126134]
["bitfinex-derivatives","BNBF0:USTF0",1754592061115,0.86466964,777.76,776.9,0.86126134]
["bitfinex-derivatives","BNBF0:USTF0",1754592061314,0.85722544,777.75,776.9,0.86126134]
["bitfinex-derivatives","BNBF0:USTF0",1754592061615,0.85722544,777.74,776.9,0.86126134]
["bitfinex-derivatives","BNBF0:USTF0",1754592061818,0.85722544,777.73,776.9,0.86126134]
["bitfinex-derivatives","BNBF0:USTF0",1754592062018,0.85722544,777.72,776.9,0.86126134]
["bitfinex-derivatives","BNBF0:USTF0",1754592062217,0.85722544,777.71,776.9,0.86126134]
["bitfinex-derivatives","BNBF0:USTF0",1754592062418,0.85722544,777.7,776.9,0.86126134]
["bitfinex-derivatives","BNBF0:USTF0",1754592062614,0.85722544,777.69,776.9,0.86126134]
["bitfinex-derivatives","BNBF0:USTF0",1754592062817,0.85722544,777.68,776.9,0.86126134]
["bitfinex-derivatives","BNBF0:USTF0",1754592063114,0.85722544,777.67,776.9,0.86126134]
["bitfinex-derivatives","BNBF0:USTF0",1754592063312,0.85722544,777.66,776.9,0.86126134]
["bitfinex-derivatives","BNBF0:USTF0",1754592063619,0.85722544,777.65,776.9,0.86126134]
["bitfinex-derivatives","BNBF0:USTF0",1754592063817,0.85722544,777.64,776.9,0.86126134]
["bitfinex-derivatives","BNBF0:USTF0",1754592064015,0.85722544,777.63,776.91,0.86126134]
["bitfinex-derivatives","BNBF0:USTF0",1754592064216,0.85722544,777.62,776.92,0.86126134]
["bitfinex-derivatives","BNBF0:USTF0",1754592064518,0.85722544,777.61,776.92,0.86126134]
["bitfinex-derivatives","BNBF0:USTF0",1754592064716,0.85722544,777.6,776.92,0.86126134]
["bitfinex-derivatives","BNBF0:USTF0",1754592064916,0.85722544,777.59,776.92,0.86126134]
["bitfinex-derivatives","BNBF0:USTF0",1754592065115,0.85722544,777.58,776.92,0.86126134]
["bitfinex-derivatives","BNBF0:USTF0",1754592065320,0.85722544,777.57,776.92,0.86126134]
["bitfinex-derivatives","BNBF0:USTF0",1754592065619,0.85722544,777.56,776.92,0.86126134]
["bitfinex-derivatives","BNBF0:USTF0",1754592065920,0.86466964,777.74,776.92,0.86126134]
["bitfinex-derivatives","BNBF0:USTF0",1754592066119,0.8574505,777.73,776.92,0.86126134]
["bitfinex-derivatives","BNBF0:USTF0",1754592066319,0.8574505,777.72,776.93,0.86126134]
["bitfinex-derivatives","BNBF0:USTF0",1754592066917,0.86466964,777.73,776.93,0.86126134]
["bitfinex-derivatives","BNBF0:USTF0",1754592067120,0.85746501,777.72,776.93,0.86126134]
["bitfinex-derivatives","BNBF0:USTF0",1754592067320,0.86466964,777.73,776.93,0.86126134]
["bitfinex-derivatives","BNBF0:USTF0",1754592067515,0.85748547,777.72,776.93,0.86126134]
["bitfinex-derivatives","BNBF0:USTF0",1754592067716,0.85748547,777.71,776.93,0.86126134]
["bitfinex-derivatives","BNBF0:USTF0",1754592068017,0.85748547,777.7,776.93,0.86126134]
["bitfinex-derivatives","BNBF0:USTF0",1754592068219,0.85748547,777.69,776.93,0.86126134]
["bitfinex-derivatives","BNBF0:USTF0",1754592068421,0.85748547,777.68,776.93,0.86126134]
["bitfinex-derivatives","BNBF0:USTF0",1754592068620,0.85748547,777.67,776.93,0.86126134]
["bitfinex-derivatives","BNBF0:USTF0",1754592068920,0.85748547,777.66,776.93,0.86126134]
["bitfinex-derivatives","BNBF0:USTF0",1754592069123,0.85748547,777.65,776.93,0.86126134]
["bitfinex-derivatives","BNBF0:USTF0",1754592069324,0.85748547,777.64,776.94,0.86126134]
["bitfinex-derivatives","BNBF0:USTF0",1754592069519,1.87448547,777.63,776.94,0.86126134]
["bitfinex-derivatives","BNBF0:USTF0",1754592069823,0.85748547,777.62,776.94,0.86126134]
["bitfinex-derivatives","BNBF0:USTF0",1754592070224,0.85748547,777.62,776.95,0.86126134]
["bitfinex-derivatives","BNBF0:USTF0",1754592070621,0.85748547,777.62,776.97,0.86126134]
["bitfinex-derivatives","BNBF0:USTF0",1754592070821,0.85748547,777.62,776.84,1.1480059]
["bitfinex-derivatives","BNBF0:USTF0",1754592071023,0.85748547,777.62,776.97,0.86008409]
["bitfinex-derivatives","BNBF0:USTF0",1754592071522,0.85748547,777.62,776.98,0.86008409]
["bitfinex-derivatives","BNBF0:USTF0",1754592073823,0.85748547,777.62,776.99,0.86008409]
["bitfinex-derivatives","BNBF0:USTF0",1754592076026,0.85765167,777.61,776.99,0.86008409]
["bitfinex-derivatives","BNBF0:USTF0",1754592076227,0.85765167,777.6,777.0,0.86008409]
["bitfinex-derivatives","BNBF0:USTF0",1754592076427,0.85765167,777.59,777.0,0.86008409]
["bitfinex-derivatives","BNBF0:USTF0",1754592076726,0.85765167,777.58,777.0,0.86008409]
["bitfinex-derivatives","BNBF0:USTF0",1754592077029,0.85765167,777.57,777.0,0.86008409]
["bitfinex-derivatives","BNBF0:USTF0",1754592077324,0.85765167,777.56,777.0,0.86008409]
["bitfinex-derivatives","BNBF0:USTF0",1754592077623,0.85765167,777.55,777.0,0.86008409]
["bitfinex-derivatives","BNBF0:USTF0",1754592077826,0.85765167,777.54,777.0,0.86008409]
["bitfinex-derivatives","BNBF0:USTF0",1754592078024,1.017,777.63,777.0,0.86008409]
["bitfinex-derivatives","BNBF0:USTF0",1754592078229,0.85770811,777.62,777.0,0.86008409]
["bitfinex-derivatives","BNBF0:USTF0",1754592078529,0.85770811,777.61,777.0,0.86008409]
["bitfinex-derivatives","BNBF0:USTF0",1754592078723,0.85770811,777.6,777.0,0.86008409]
["bitfinex-derivatives","BNBF0:USTF0",1754592078923,0.85770811,777.59,777.0,0.86008409]
["bitfinex-derivatives","BNBF0:USTF0",1754592079122,0.85770811,777.58,777.0,0.86008409]
["bitfinex-derivatives","BNBF0:USTF0",1754592079326,0.85770811,777.57,777.0,0.86008409]
["bitfinex-derivatives","BNBF0:USTF0",1754592079527,0.85770811,777.56,777.0,0.86008409]
["bitfinex-derivatives","BNBF0:USTF0",1754592079725,0.85770811,777.55,777.0,0.86008409]
["bitfinex-derivatives","BNBF0:USTF0",1754592079926,0.85770811,777.54,777.0,0.86008409]
["bitfinex-derivatives","BNBF0:USTF0",1754592080124,1.017,777.63,777.0,0.86008409]
["bitfinex-derivatives","BNBF0:USTF0",1754592080326,0.85782079,777.62,777.01,0.86008409]
["bitfinex-derivatives","BNBF0:USTF0",1754592080525,0.85782079,777.61,777.0,0.86008409]
["bitfinex-derivatives","BNBF0:USTF0",1754592080827,0.85782079,777.6,777.0,0.86008409]
["bitfinex-derivatives","BNBF0:USTF0",1754592081128,0.85782079,777.59,777.0,0.86008409]
["bitfinex-derivatives","BNBF0:USTF0",1754592081424,0.85782079,777.58,777.0,0.86008409]
["bitfinex-derivatives","BNBF0:USTF0",1754592081628,0.85782079,777.57,777.0,0.86008409]
["bitfinex-derivatives","BNBF0:USTF0",1754592081826,0.85782079,777.56,777.0,0.86008409]
["bitfinex-derivatives","BNBF0:USTF0",1754592082029,0.85782079,777.55,777.0,0.86008409]
["bitfinex-derivatives","BNBF0:USTF0",1754592082228,0.85782079,777.54,777.0,0.86008409]
["bitfinex-derivatives","BNBF0:USTF0",1754592082428,1.017,777.63,777.0,0.86008409]
["bitfinex-derivatives","BNBF0:USTF0",1754592082629,0.85794155,777.62,777.0,0.86008409]
["bitfinex-derivatives","BNBF0:USTF0",1754592082827,0.85794155,777.61,777.0,0.86008409]
["bitfinex-derivatives","BNBF0:USTF0",1754592083127,0.85794155,777.6,777.0,0.86008409]
["bitfinex-derivatives","BNBF0:USTF0",1754592083329,0.85794155,777.59,777.01,0.86008409]
["bitfinex-derivatives","BNBF0:USTF0",1754592083625,0.85794155,777.58,777.01,0.86008409]
["bitfinex-derivatives","BNBF0:USTF0",1754592083826,0.85794155,777.57,777.01,0.86008409]
["bitfinex-derivatives","BNBF0:USTF0",1754592084029,0.85794155,777.56,777.01,0.86008409]
["bitfinex-derivatives","BNBF0:USTF0",1754592084229,0.85794155,777.55,777.01,0.86008409]
["bitfinex-derivatives","BNBF0:USTF0",1754592084430,0.85794155,777.54,777.01,0.86008409]
["bitfinex-derivatives","BNBF0:USTF0",1754592084629,0.85794155,777.53,777.01,0.86008409]
["bitfinex-derivatives","BNBF0:USTF0",1754592084833,0.85794155,777.62,777.01,0.86008409]
["bitfinex-derivatives","BNBF0:USTF0",1754592085029,0.85807652,777.61,777.01,0.86008409]
["bitfinex-derivatives","BNBF0:USTF0",1754592085228,0.85807652,777.6,777.02,0.86008409]
["bitfinex-derivatives","BNBF0:USTF0",1754592085429,0.85807652,777.59,777.02,0.86008409]
["bitfinex-derivatives","BNBF0:USTF0",1754592085632,0.85807652,777.58,777.02,0.86008409]
["bitfinex-derivatives","BNBF0:USTF0",1754592085930,0.85807652,777.57,777.02,0.86008409]
["bitfinex-derivatives","BNBF0:USTF0",1754592086128,0.85807652,777.56,777.02,0.86008409]
["bitfinex-derivatives","BNBF0:USTF0",1754592086333,0.85807652,777.55,777.02,0.86008409]
["bitfinex-derivatives","BNBF0:USTF0",1754592086627,0.85807652,777.54,777.02,0.86008409]
["bitfinex-derivatives","BNBF0:USTF0",1754592086828,0.85807652,777.53,777.02,0.86008409]
["bitfinex-derivatives","BNBF0:USTF0",1754592087032,0.85807652,777.52,777.02,0.86008409]
["bitfinex-derivatives","BNBF0:USTF0",1754592087231,1.017,777.63,777.03,0.86008409]
["bitfinex-derivatives","BNBF0:USTF0",1754592087430,0.85742431,777.62,777.03,0.86008409]
["bitfinex-derivatives","BNBF0:USTF0",1754592087628,0.85742431,777.61,777.03,0.86008409]
["bitfinex-derivatives","BNBF0:USTF0",1754592087828,0.85742431,777.6,777.03,0.86008409]
["bitfinex-derivatives","BNBF0:USTF0",1754592088029,0.85742431,777.59,777.03,0.86008409]
["bitfinex-derivatives","BNBF0:USTF0",1754592088228,0.85742431,777.58,777.03,0.86008409]
["bitfinex-derivatives","BNBF0:USTF0",1754592088430,0.85742431,777.57,777.03,0.86008409]
["bitfinex-derivatives","BNBF0:USTF0",1754592088728,0.85742431,777.56,777.03,0.86008409]
["bitfinex-derivatives","BNBF0:USTF0",1754592088930,0.85742431,777.55,777.03,0.86008409]
["bitfinex-derivatives","BNBF0:USTF0",1754592089129,0.85742431,777.54,777.03,0.86008409]
["bitfinex-derivatives","BNBF0:USTF0",1754592089331,0.85742431,777.53,777.04,0.86008409]
["bitfinex-derivatives","BNBF0:USTF0",1754592089531,1.017,777.63,777.0,0.86008409]
["bitfinex-derivatives","BNBF0:USTF0",1754592089731,0.85760365,777.62,777.0,0.86008409]
["bitfinex-derivatives","BNBF0:USTF0",1754592089934,0.85760365,777.61,777.05,0.86008409]
["bitfinex-derivatives","BNBF0:USTF0",1754592090231,0.85760365,777.6,777.05,0.86008409]
["bitfinex-derivatives","BNBF0:USTF0",1754592090435,0.85760365,777.59,777.04,0.86008409]
["bitfinex-derivatives","BNBF0:USTF0",1754592090730,0.85760365,777.58,777.04,0.86008409]
["bitfinex-derivatives","BNBF0:USTF0",1754592090930,0.85760365,777.57,777.04,0.86008409]
["bitfinex-derivatives","BNBF0:USTF0",1754592091235,0.85760365,777.56,777.04,0.86008409]
["bitfinex-derivatives","BNBF0:USTF0",1754592091437,0.85760365,777.55,776.87,1.1480059]
["bitfinex-derivatives","BNBF0:USTF0",1754592091636,0.85760365,777.54,777.04,0.86111861]
["bitfinex-derivatives","BNBF0:USTF0",1754592091936,1.017,777.63,777.04,0.86111861]
["bitfinex-derivatives","BNBF0:USTF0",1754592092136,0.85778982,777.62,777.04,0.86111861]
["bitfinex-derivatives","BNBF0:USTF0",1754592092332,0.85778982,777.61,777.04,0.86111861]
["bitfinex-derivatives","BNBF0:USTF0",1754592092532,0.85778982,777.6,777.04,0.86111861]
["bitfinex-derivatives","BNBF0:USTF0",1754592092736,0.85778982,777.59,777.04,0.86111861]
["bitfinex-derivatives","BNBF0:USTF0",1754592092938,0.85778982,777.58,777.04,0.86111861]
["bitfinex-derivatives","BNBF0:USTF0",1754592093132,0.85778982,777.57,777.04,0.86111861]
["bitfinex-derivatives","BNBF0:USTF0",1754592093434,1.017,777.63,777.05,0.86111861]
["bitfinex-derivatives","BNBF0:USTF0",1754592093633,0.85803316,777.62,777.05,0.86111861]
["bitfinex-derivatives","BNBF0:USTF0",1754592093832,1.017,777.63,777.05,0.86111861]
["bitfinex-derivatives","BNBF0:USTF0",1754592094036,0.85803316,777.62,777.05,0.86111861]
["bitfinex-derivatives","BNBF0:USTF0",1754592094236,0.85803316,777.61,777.06,0.86111861]
["bitfinex-derivatives","BNBF0:USTF0",1754592094435,0.85803316,777.6,777.06,0.86111861]
["bitfinex-derivatives","BNBF0:USTF0",1754592094637,0.85803316,777.59,777.06,0.86111861]
["bitfinex-derivatives","BNBF0:USTF0",1754592094837,0.85803316,777.58,777.06,0.86111861]
["bitfinex-derivatives","BNBF0:USTF0",1754592095035,0.85803316,777.57,777.06,0.86111861]
["bitfinex-derivatives","BNBF0:USTF0",1754592095239,0.85803316,777.56,777.07,0.86111861]
["bitfinex-derivatives","BNBF0:USTF0",1754592095534,1.017,777.63,777.07,0.86111861]
["bitfinex-derivatives","BNBF0:USTF0",1754592095838,0.85835235,777.62,777.11,0.86111861]
["bitfinex-derivatives","BNBF0:USTF0",1754592096036,0.85835235,777.61,777.11,0.86111861]
["bitfinex-derivatives","BNBF0:USTF0",1754592096234,0.85835235,777.6,777.1,0.86111861]
["bitfinex-derivatives","BNBF0:USTF0",1754592096438,0.85835235,777.59,777.11,0.86111861]
["bitfinex-derivatives","BNBF0:USTF0",1754592096640,1.017,777.63,777.11,0.86111861]
["bitfinex-derivatives","BNBF0:USTF0",1754592096839,0.85852726,777.62,777.1,0.86111861]
["bitfinex-derivatives","BNBF0:USTF0",1754592097035,0.85852726,777.61,777.1,0.86111861]
["bitfinex-derivatives","BNBF0:USTF0",1754592097238,1.017,777.63,777.11,0.86111861]
["bitfinex-derivatives","BNBF0:USTF0",1754592097239,0.85852726,777.6,777.11,0.86111861]
["bitfinex-derivatives","BNBF0:USTF0",1754592097436,0.85852726,777.59,777.11,0.86111861]
["bitfinex-derivatives","BNBF0:USTF0",1754592097737,1.017,777.63,777.11,0.86111861]
["bitfinex-derivatives","BNBF0:USTF0",1754592097935,0.85875176,777.62,777.11,0.86111861]
["bitfinex-derivatives","BNBF0:USTF0",1754592098235,0.85875176,777.61,777.12,0.86111861]
["bitfinex-derivatives","BNBF0:USTF0",1754592098440,0.85875176,777.6,777.12,0.86111861]
["bitfinex-derivatives","BNBF0:USTF0",1754592098637,0.85875176,777.59,777.12,0.86111861]
["bitfinex-derivatives","BNBF0:USTF0",1754592098939,0.85875176,777.58,777.12,0.86111861]
["bitfinex-derivatives","BNBF0:USTF0",1754592099140,0.85875176,777.57,777.12,0.86111861]
["bitfinex-derivatives","BNBF0:USTF0",1754592099341,1.017,777.63,777.12,0.86111861]
["bitfinex-derivatives","BNBF0:USTF0",1754592099541,0.85902817,777.62,777.13,0.86111861]
["bitfinex-derivatives","BNBF0:USTF0",1754592099738,0.85902817,777.61,777.13,0.86111861]
["bitfinex-derivatives","BNBF0:USTF0",1754592099942,0.85902817,777.6,777.12,0.86111861]
["bitfinex-derivatives","BNBF0:USTF0",1754592100141,0.85902817,777.59,777.12,0.86111861]
["bitfinex-derivatives","BNBF0:USTF0",1754592100339,0.85902817,777.58,777.12,0.86111861]
["bitfinex-derivatives","BNBF0:USTF0",1754592100540,1.017,777.63,777.12,0.86111861]
["bitfinex-derivatives","BNBF0:USTF0",1754592100743,0.85895988,777.62,777.12,0.86111861]
["bitfinex-derivatives","BNBF0:USTF0",1754592100944,0.85895988,777.61,777.12,0.86111861]
["bitfinex-derivatives","BNBF0:USTF0",1754592101241,0.85895988,777.6,777.12,0.86111861]
["bitfinex-derivatives","BNBF0:USTF0",1754592101440,0.85895988,777.59,777.12,0.86111861]
["bitfinex-derivatives","BNBF0:USTF0",1754592101741,0.85895988,777.58,777.12,0.86111861]
["bitfinex-derivatives","BNBF0:USTF0",1754592102045,0.86604896,777.75,777.12,0.86111861]
["bitfinex-derivatives","BNBF0:USTF0",1754592102342,0.85889993,777.74,777.12,0.86111861]
["bitfinex-derivatives","BNBF0:USTF0",1754592102542,0.85889993,777.73,777.12,0.86111861]
["bitfinex-derivatives","BNBF0:USTF0",1754592102740,0.85889993,777.72,777.12,0.86111861]
["bitfinex-derivatives","BNBF0:USTF0",1754592103147,0.85884706,777.71,777.12,0.86111861]
["bitfinex-derivatives","BNBF0:USTF0",1754592103447,0.85884706,777.7,777.12,0.86111861]
["bitfinex-derivatives","BNBF0:USTF0",1754592103643,0.85884706,777.69,777.12,0.86111861]
["bitfinex-derivatives","BNBF0:USTF0",1754592103848,0.85884706,777.68,777.12,0.86111861]
["bitfinex-derivatives","BNBF0:USTF0",1754592104047,0.85884706,777.67,777.12,0.86111861]
["bitfinex-derivatives","BNBF0:USTF0",1754592104343,0.85884706,777.66,777.12,0.86111861]
["bitfinex-derivatives","BNBF0:USTF0",1754592104546,0.85884706,777.65,777.12,0.86111861]
["bitfinex-derivatives","BNBF0:USTF0",1754592104748,0.85884706,777.64,777.11,0.86111861]
["bitfinex-derivatives","BNBF0:USTF0",1754592105048,0.85884706,777.63,777.11,0.86111861]
["bitfinex-derivatives","BNBF0:USTF0",1754592105248,0.85884706,777.62,777.11,0.86111861]
["bitfinex-derivatives","BNBF0:USTF0",1754592105445,0.85884706,777.61,777.11,0.86111861]
["bitfinex-derivatives","BNBF0:USTF0",1754592105646,0.85884706,777.6,777.11,0.86111861]
["bitfinex-derivatives","BNBF0:USTF0",1754592105844,0.85884706,777.59,777.12,0.86111861]
["bitfinex-derivatives","BNBF0:USTF0",1754592106046,0.844,777.73,777.12,0.86111861]
["bitfinex-derivatives","BNBF0:USTF0",1754592106349,0.85869756,777.72,777.12,0.86111861]
["bitfinex-derivatives","BNBF0:USTF0",1754592106552,0.85869756,777.71,777.14,0.86111861]
["bitfinex-derivatives","BNBF0:USTF0",1754592106747,0.85869756,777.7,777.14,0.86111861]
["bitfinex-derivatives","BNBF0:USTF0",1754592107048,0.85869756,777.69,777.14,0.86111861]
["bitfinex-derivatives","BNBF0:USTF0",1754592107252,0.85869756,777.68,777.13,0.86111861]
["bitfinex-derivatives","BNBF0:USTF0",1754592107549,0.85869756,777.67,777.16,0.86111861]
["bitfinex-derivatives","BNBF0:USTF0",1754592107748,0.85869756,777.66,777.16,0.86111861]
["bitfinex-derivatives","BNBF0:USTF0",1754592107947,0.85869756,777.65,777.16,0.86111861]
["bitfinex-derivatives","BNBF0:USTF0",1754592108248,0.85869756,777.64,777.16,0.86111861]
["bitfinex-derivatives","BNBF0:USTF0",1754592108447,0.85869756,777.63,777.16,0.86111861]
["bitfinex-derivatives","BNBF0:USTF0",1754592108651,0.85869756,777.62,777.16,0.86111861]
["bitfinex-derivatives","BNBF0:USTF0",1754592108849,0.844,777.73,777.16,0.86111861]
["bitfinex-derivatives","BNBF0:USTF0",1754592109051,0.85858806,777.72,777.16,0.86111861]
["bitfinex-derivatives","BNBF0:USTF0",1754592109349,0.85858806,777.71,777.16,0.86111861]
["bitfinex-derivatives","BNBF0:USTF0",1754592109647,0.85858806,777.7,777.16,0.86111861]
["bitfinex-derivatives","BNBF0:USTF0",1754592109850,0.85858806,777.69,777.15,0.86111861]
["bitfinex-derivatives","BNBF0:USTF0",1754592110049,0.85858806,777.68,777.17,0.86111861]
["bitfinex-derivatives","BNBF0:USTF0",1754592110352,0.85858806,777.67,777.17,0.86111861]
["bitfinex-derivatives","BNBF0:USTF0",1754592110648,0.85858806,777.66,777.17,0.86111861]
["bitfinex-derivatives","BNBF0:USTF0",1754592110852,0.85858806,777.65,777.17,0.86111861]
["bitfinex-derivatives","BNBF0:USTF0",1754592111053,0.85858806,777.64,777.17,0.86111861]
["bitfinex-derivatives","BNBF0:USTF0",1754592111252,0.85858806,777.63,777.17,0.86111861]
["bitfinex-derivatives","BNBF0:USTF0",1754592111453,0.85858806,777.62,777.17,0.86111861]
["bitfinex-derivatives","BNBF0:USTF0",1754592111748,0.85858806,777.61,777.17,0.86111861]
["bitfinex-derivatives","BNBF0:USTF0",1754592111948,0.844,777.73,777.17,0.86111861]
["bitfinex-derivatives","BNBF0:USTF0",1754592112151,0.85847968,777.72,777.17,0.86111861]
["bitfinex-derivatives","BNBF0:USTF0",1754592112349,0.85847968,777.71,777.17,0.86111861]
["bitfinex-derivatives","BNBF0:USTF0",1754592112553,0.85847968,777.7,777.17,0.86111861]
["bitfinex-derivatives","BNBF0:USTF0",1754592112749,0.85847968,777.69,777.17,0.86111861]
["bitfinex-derivatives","BNBF0:USTF0",1754592112949,0.85847968,777.68,777.17,0.86111861]
["bitfinex-derivatives","BNBF0:USTF0",1754592113153,0.85847968,777.67,777.17,0.86111861]
["bitfinex-derivatives","BNBF0:USTF0",1754592113351,0.85847968,777.66,777.17,0.86111861]
["bitfinex-derivatives","BNBF0:USTF0",1754592113555,0.85847968,777.65,777.17,0.86111861]
["bitfinex-derivatives","BNBF0:USTF0",1754592113753,0.85847968,777.64,777.17,0.86111861]
["bitfinex-derivatives","BNBF0:USTF0",1754592113957,0.85847968,777.63,777.17,0.86111861]
["bitfinex-derivatives","BNBF0:USTF0",1754592114154,0.85847968,777.62,777.17,0.86111861]
["bitfinex-derivatives","BNBF0:USTF0",1754592114357,0.844,777.73,777.17,0.86111861]
["bitfinex-derivatives","BNBF0:USTF0",1754592114555,0.85830468,777.72,777.19,0.86111861]
["bitfinex-derivatives","BNBF0:USTF0",1754592114754,0.85830468,777.71,777.2,0.86111861]
["bitfinex-derivatives","BNBF0:USTF0",1754592114958,0.85830468,777.7,777.2,0.86111861]
["bitfinex-derivatives","BNBF0:USTF0",1754592115256,0.85830468,777.69,777.2,0.86111861]
["bitfinex-derivatives","BNBF0:USTF0",1754592115457,0.85830468,777.68,777.2,0.86111861]
["bitfinex-derivatives","BNBF0:USTF0",1754592115653,0.844,777.73,777.2,0.86111861]
["bitfinex-derivatives","BNBF0:USTF0",1754592115654,0.85830468,777.67,777.2,0.86111861]
["bitfinex-derivatives","BNBF0:USTF0",1754592115857,0.844,777.73,777.2,0.86111861]
["bitfinex-derivatives","BNBF0:USTF0",1754592115858,0.85830468,777.66,777.2,0.86111861]
["bitfinex-derivatives","BNBF0:USTF0",1754592116062,0.85830468,777.65,777.2,0.86111861]
["bitfinex-derivatives","BNBF0:USTF0",1754592116259,0.85830468,777.64,777.2,0.86111861]
["bitfinex-derivatives","BNBF0:USTF0",1754592116459,0.85830468,777.63,777.21,0.86111861]
["bitfinex-derivatives","BNBF0:USTF0",1754592116753,0.844,777.73,777.21,0.86111861]
["bitfinex-derivatives","BNBF0:USTF0",1754592116754,0.85830468,777.62,777.21,0.86111861]
["bitfinex-derivatives","BNBF0:USTF0",1754592116958,0.85830468,777.61,777.21,0.86111861]
["bitfinex-derivatives","BNBF0:USTF0",1754592117158,0.85830468,777.6,777.21,0.86111861]
["bitfinex-derivatives","BNBF0:USTF0",1754592117356,0.844,777.73,777.21,0.86111861]
["bitfinex-derivatives","BNBF0:USTF0",1754592117554,0.85818694,777.72,777.21,0.86111861]
["bitfinex-derivatives","BNBF0:USTF0",1754592117759,0.85818694,777.71,777.21,0.86111861]
["bitfinex-derivatives","BNBF0:USTF0",1754592117958,0.85818694,777.7,777.21,0.86111861]
["bitfinex-derivatives","BNBF0:USTF0",1754592118154,0.85818694,777.69,777.2,0.86111861]
["bitfinex-derivatives","BNBF0:USTF0",1754592118355,0.85818694,777.68,777.2,0.86111861]
["bitfinex-derivatives","BNBF0:USTF0",1754592118560,0.85818694,777.67,777.2,0.86111861]
["bitfinex-derivatives","BNBF0:USTF0",1754592118760,0.85818694,777.66,777.2,0.86111861]
["bitfinex-derivatives","BNBF0:USTF0",1754592119060,0.85818694,777.65,777.19,0.86111861]
["bitfinex-derivatives","BNBF0:USTF0",1754592119260,0.85818694,777.64,777.19,0.86111861]
["bitfinex-derivatives","BNBF0:USTF0",1754592119460,0.85818694,777.63,777.19,0.86111861]
["bitfinex-derivatives","BNBF0:USTF0",1754592119760,0.85818694,777.62,777.19,0.86111861]
["bitfinex-derivatives","BNBF0:USTF0",1754592119962,0.85818694,777.61,777.19,0.86111861]
["bitfinex-derivatives","BNBF0:USTF0",1754592120261,0.86604896,777.78,777.19,0.86111861]
["bitfinex-derivatives","BNBF0:USTF0",1754592120460,0.85813326,777.77,777.19,0.86111861]
["bitfinex-derivatives","BNBF0:USTF0",1754592120659,0.86604896,777.78,777.19,0.86111861]
["bitfinex-derivatives","BNBF0:USTF0",1754592120859,0.85813326,777.77,777.19,0.86111861]
["bitfinex-derivatives","BNBF0:USTF0",1754592121155,0.85813326,777.76,777.19,0.86111861]
["bitfinex-derivatives","BNBF0:USTF0",1754592121359,0.86604896,777.78,777.19,0.86111861]
["bitfinex-derivatives","BNBF0:USTF0",1754592121360,0.85813326,777.75,777.19,0.86111861]
["bitfinex-derivatives","BNBF0:USTF0",1754592121559,0.85813326,777.74,777.19,0.86111861]
["bitfinex-derivatives","BNBF0:USTF0",1754592121754,0.85813326,777.73,777.19,0.86111861]
["bitfinex-derivatives","BNBF0:USTF0",1754592122055,0.85813326,777.72,777.19,0.86111861]
["bitfinex-derivatives","BNBF0:USTF0",1754592122256,0.85813326,777.71,777.19,0.86111861]
["bitfinex-derivatives","BNBF0:USTF0",1754592122457,0.85813326,777.7,777.19,0.86111861]
["bitfinex-derivatives","BNBF0:USTF0",1754592122656,0.85813326,777.69,777.19,0.86111861]
["bitfinex-derivatives","BNBF0:USTF0",1754592122862,0.85813326,777.68,777.19,0.86111861]
["bitfinex-derivatives","BNBF0:USTF0",1754592123060,0.85813326,777.67,777.18,0.86111861]
["bitfinex-derivatives","BNBF0:USTF0",1754592123364,0.85813326,777.66,777.18,0.86111861]
["bitfinex-derivatives","BNBF0:USTF0",1754592123563,0.85813326,777.65,777.18,0.86111861]
["bitfinex-derivatives","BNBF0:USTF0",1754592123763,0.85813326,777.64,777.18,0.86111861]
["bitfinex-derivatives","BNBF0:USTF0",1754592123964,0.85813326,777.63,777.18,0.86111861]
["bitfinex-derivatives","BNBF0:USTF0",1754592124159,0.85813326,777.62,777.18,0.86111861]
["bitfinex-derivatives","BNBF0:USTF0",1754592124364,0.925,777.71,777.18,0.86111861]
["bitfinex-derivatives","BNBF0:USTF0",1754592124565,0.85806739,777.7,777.18,0.86111861]
["bitfinex-derivatives","BNBF0:USTF0",1754592124764,0.85806739,777.69,777.18,0.86111861]
["bitfinex-derivatives","BNBF0:USTF0",1754592125060,0.85806739,777.68,777.18,0.86111861]
["bitfinex-derivatives","BNBF0:USTF0",1754592125262,0.85806739,777.67,777.18,0.86111861]
["bitfinex-derivatives","BNBF0:USTF0",1754592125460,0.85806739,777.66,777.18,0.86111861]
["bitfinex-derivatives","BNBF0:USTF0",1754592125661,0.85806739,777.65,777.18,0.86111861]
["bitfinex-derivatives","BNBF0:USTF0",1754592125866,0.85802044,777.64,777.18,0.86111861]
["bitfinex-derivatives","BNBF0:USTF0",1754592126066,0.925,777.71,777.18,0.86111861]
["bitfinex-derivatives","BNBF0:USTF0",1754592126265,0.85799189,777.7,777.18,0.86111861]
["bitfinex-derivatives","BNBF0:USTF0",1754592126463,0.85799189,777.69,777.18,0.86111861]
["bitfinex-derivatives","BNBF0:USTF0",1754592126767,0.85799189,777.68,777.18,0.86111861]
["bitfinex-derivatives","BNBF0:USTF0",1754592127063,0.85799189,777.67,777.18,0.86111861]
["bitfinex-derivatives","BNBF0:USTF0",1754592127263,0.85799189,777.66,777.18,0.86111861]
["bitfinex-derivatives","BNBF0:USTF0",1754592127463,0.85799189,777.65,777.18,0.86111861]
["bitfinex-derivatives","BNBF0:USTF0",1754592127671,0.85799189,777.64,777.18,0.86111861]
["bitfinex-derivatives","BNBF0:USTF0",1754592127863,0.925,777.71,777.18,0.86111861]
["bitfinex-derivatives","BNBF0:USTF0",1754592128063,0.85797963,777.7,777.18,0.86111861]
["bitfinex-derivatives","BNBF0:USTF0",1754592128265,0.85797963,777.69,777.18,0.86111861]
["bitfinex-derivatives","BNBF0:USTF0",1754592128466,0.85797963,777.68,777.18,0.86111861]
["bitfinex-derivatives","BNBF0:USTF0",1754592128667,0.85797963,777.67,777.17,0.86111861]
["bitfinex-derivatives","BNBF0:USTF0",1754592128963,0.85796603,777.66,777.17,0.86111861]
["bitfinex-derivatives","BNBF0:USTF0",1754592129166,0.925,777.71,777.16,0.86111861]
["bitfinex-derivatives","BNBF0:USTF0",1754592129366,0.85794594,777.7,777.16,0.86111861]
["bitfinex-derivatives","BNBF0:USTF0",1754592129564,0.85794594,777.69,777.16,0.86111861]
["bitfinex-derivatives","BNBF0:USTF0",1754592129870,0.85794594,777.68,777.16,0.86111861]
["bitfinex-derivatives","BNBF0:USTF0",1754592130163,0.85794594,777.67,777.16,0.86111861]
["bitfinex-derivatives","BNBF0:USTF0",1754592130364,0.85794594,777.66,777.16,0.86111861]
["bitfinex-derivatives","BNBF0:USTF0",1754592130566,0.925,777.71,777.16,0.86111861]
["bitfinex-derivatives","BNBF0:USTF0",1754592130867,0.85794939,777.7,777.16,0.86111861]
["bitfinex-derivatives","BNBF0:USTF0",1754592131164,0.925,777.71,777.16,0.86111861]
["bitfinex-derivatives","BNBF0:USTF0",1754592131165,0.85794939,777.69,777.16,0.86111861]
["bitfinex-derivatives","BNBF0:USTF0",1754592131369,0.85794939,777.68,777.16,0.86111861]
["bitfinex-derivatives","BNBF0:USTF0",1754592131663,0.85794939,777.67,777.16,0.86111861]
["bitfinex-derivatives","BNBF0:USTF0",1754592131869,0.8579461,777.66,777.16,0.86111861]
["bitfinex-derivatives","BNBF0:USTF0",1754592132071,0.925,777.71,777.16,0.86111861]
["bitfinex-derivatives","BNBF0:USTF0",1754592132365,0.85793271,777.7,777.16,0.86111861]
["bitfinex-derivatives","BNBF0:USTF0",1754592132565,0.85793271,777.69,777.16,0.86111861]
["bitfinex-derivatives","BNBF0:USTF0",1754592132765,0.85793271,777.68,777.16,0.86111861]
["bitfinex-derivatives","BNBF0:USTF0",1754592132969,0.85793271,777.67,777.16,0.86111861]
["bitfinex-derivatives","BNBF0:USTF0",1754592133164,0.85793271,777.66,777.16,0.86111861]
["bitfinex-derivatives","BNBF0:USTF0",1754592133365,0.925,777.71,777.17,0.86111861]
["bitfinex-derivatives","BNBF0:USTF0",1754592133570,0.85795151,777.7,777.17,0.86111861]
["bitfinex-derivatives","BNBF0:USTF0",1754592133770,0.85795151,777.69,777.17,0.86111861]
["bitfinex-derivatives","BNBF0:USTF0",1754592133968,0.85795151,777.68,777.17,0.86111861]
["bitfinex-derivatives","BNBF0:USTF0",1754592134167,0.85795151,777.67,777.16,0.86111861]
["bitfinex-derivatives","BNBF0:USTF0",1754592134367,0.85795151,777.66,777.17,0.86111861]
["bitfinex-derivatives","BNBF0:USTF0",1754592134566,0.925,777.71,777.17,0.86111861]
["bitfinex-derivatives","BNBF0:USTF0",1754592134769,0.85796026,777.7,777.17,0.86111861]
["bitfinex-derivatives","BNBF0:USTF0",1754592134970,0.85796026,777.69,777.17,0.86111861]
["bitfinex-derivatives","BNBF0:USTF0",1754592135175,0.85796026,777.68,777.17,0.86111861]
["bitfinex-derivatives","BNBF0:USTF0",1754592135371,0.85796026,777.67,777.17,0.86111861]
["bitfinex-derivatives","BNBF0:USTF0",1754592135570,0.925,777.71,777.17,0.86111861]
["bitfinex-derivatives","BNBF0:USTF0",1754592135571,0.85796026,777.66,777.17,0.86111861]
["bitfinex-derivatives","BNBF0:USTF0",1754592135775,0.925,777.71,777.17,0.86111861]
["bitfinex-derivatives","BNBF0:USTF0",1754592135976,0.85796701,777.7,777.17,0.86111861]
["bitfinex-derivatives","BNBF0:USTF0",1754592136173,0.85796701,777.69,777.17,0.86111861]
["bitfinex-derivatives","BNBF0:USTF0",1754592136377,0.85796701,777.68,777.17,0.86111861]
["bitfinex-derivatives","BNBF0:USTF0",1754592136573,0.85796701,777.67,777.17,0.86111861]
["bitfinex-derivatives","BNBF0:USTF0",1754592136777,0.85796701,777.66,777.17,0.86111861]
["bitfinex-derivatives","BNBF0:USTF0",1754592136978,0.925,777.71,777.17,0.86111861]
["bitfinex-derivatives","BNBF0:USTF0",1754592137274,0.85797749,777.7,777.17,0.86111861]
["bitfinex-derivatives","BNBF0:USTF0",1754592137477,0.85797749,777.69,777.17,0.86111861]
["bitfinex-derivatives","BNBF0:USTF0",1754592137674,0.925,777.71,777.17,0.86111861]
["bitfinex-derivatives","BNBF0:USTF0",1754592137875,0.85798873,777.7,777.13,0.86111861]
["bitfinex-derivatives","BNBF0:USTF0",1754592138178,0.85798873,777.69,777.13,0.86111861]
["bitfinex-derivatives","BNBF0:USTF0",1754592138379,0.925,777.71,777.13,0.86111861]
["bitfinex-derivatives","BNBF0:USTF0",1754592138776,0.925,777.71,777.14,0.86111861]
["bitfinex-derivatives","BNBF0:USTF0",1754592141480,0.925,777.71,777.15,0.86111861]
["bitfinex-derivatives","BNBF0:USTF0",1754592141680,0.925,777.71,777.19,0.86111861]
["bitfinex-derivatives","BNBF0:USTF0",1754592142979,0.925,777.71,777.18,0.86111861]
["bitfinex-derivatives","BNBF0:USTF0",1754592144183,0.925,777.71,777.18,0.86117848]
["bitfinex-derivatives","BNBF0:USTF0",1754592145381,0.925,777.71,777.19,0.86117848]
["bitfinex-derivatives","BNBF0:USTF0",1754592147785,0.925,777.71,777.22,0.86117848]
["bitfinex-derivatives","BNBF0:USTF0",1754592148284,0.925,777.71,777.23,0.86117848]
["bitfinex-derivatives","BNBF0:USTF0",1754592149089,0.925,777.71,777.22,0.86117848]
["bitfinex-derivatives","BNBF0:USTF0",1754592149386,0.85840105,777.7,777.24,0.86117848]
["bitfinex-derivatives","BNBF0:USTF0",1754592149590,0.925,777.71,777.24,0.86117848]
["bitfinex-derivatives","BNBF0:USTF0",1754592149786,0.85840105,777.7,777.24,0.86117848]
["bitfinex-derivatives","BNBF0:USTF0",1754592149991,0.925,777.71,777.24,0.86117848]
["bitfinex-derivatives","BNBF0:USTF0",1754592150188,0.925,777.71,777.23,0.86117848]
["bitfinex-derivatives","BNBF0:USTF0",1754592150394,0.85845784,777.7,777.24,0.86117848]
["bitfinex-derivatives","BNBF0:USTF0",1754592150589,0.925,777.71,777.24,0.86117848]
["bitfinex-derivatives","BNBF0:USTF0",1754592150793,0.85845784,777.7,777.24,0.86117848]
["bitfinex-derivatives","BNBF0:USTF0",1754592150992,0.925,777.71,777.24,0.86117848]
["bitfinex-derivatives","BNBF0:USTF0",1754592151190,0.925,777.71,777.23,0.86117848]
["bitfinex-derivatives","BNBF0:USTF0",1754592151394,0.85852506,777.7,777.23,0.86117848]
["bitfinex-derivatives","BNBF0:USTF0",1754592151590,0.925,777.71,777.23,0.86117848]
["bitfinex-derivatives","BNBF0:USTF0",1754592151794,0.85852506,777.7,777.23,0.86117848]
["bitfinex-derivatives","BNBF0:USTF0",1754592151995,0.925,777.71,777.23,0.86117848]
["bitfinex-derivatives","BNBF0:USTF0",1754592152496,0.85854245,777.7,777.23,0.86117848]
["bitfinex-derivatives","BNBF0:USTF0",1754592152698,0.925,777.71,777.24,0.86117848]
["bitfinex-derivatives","BNBF0:USTF0",1754592152995,0.85854245,777.7,777.24,0.86117848]
["bitfinex-derivatives","BNBF0:USTF0",1754592153199,0.925,777.71,777.24,0.86117848]
["bitfinex-derivatives","BNBF0:USTF0",1754592153400,0.85852808,777.7,777.24,0.86117848]
["bitfinex-derivatives","BNBF0:USTF0",1754592153700,0.85852808,777.69,777.24,0.86117848]
["bitfinex-derivatives","BNBF0:USTF0",1754592153896,0.86639173,777.84,777.24,0.86117848]
["bitfinex-derivatives","BNBF0:USTF0",1754592154105,1.72495692,777.83,777.25,0.86117848]
["bitfinex-derivatives","BNBF0:USTF0",1754592154296,0.85856519,777.82,777.25,0.86117848]
["bitfinex-derivatives","BNBF0:USTF0",1754592154496,0.85856519,777.81,777.25,0.86117848]
["bitfinex-derivatives","BNBF0:USTF0",1754592154798,0.85856519,777.8,777.25,0.86117848]
["bitfinex-derivatives","BNBF0:USTF0",1754592154999,0.85856519,777.79,777.25,0.86117848]
["bitfinex-derivatives","BNBF0:USTF0",1754592155195,0.85856519,777.78,777.25,0.86117848]
["bitfinex-derivatives","BNBF0:USTF0",1754592155399,0.85856519,777.77,777.25,0.86117848]
["bitfinex-derivatives","BNBF0:USTF0",1754592155695,0.8586195,777.76,777.25,0.86117848]
["bitfinex-derivatives","BNBF0:USTF0",1754592155901,0.8586195,777.75,777.25,0.86117848]
["bitfinex-derivatives","BNBF0:USTF0",1754592156100,0.8586195,777.74,777.24,0.86117848]
["bitfinex-derivatives","BNBF0:USTF0",1754592156299,0.85860895,777.73,777.24,0.86117848]
["bitfinex-derivatives","BNBF0:USTF0",1754592156500,0.85860895,777.72,777.24,0.86117848]
["bitfinex-derivatives","BNBF0:USTF0",1754592156698,0.85860895,777.71,777.24,0.86117848]
["bitfinex-derivatives","BNBF0:USTF0",1754592156897,0.85860895,777.7,777.24,0.86117848]
["bitfinex-derivatives","BNBF0:USTF0",1754592157097,1.026,777.76,777.24,0.86117848]
["bitfinex-derivatives","BNBF0:USTF0",1754592157301,0.85864076,777.75,777.24,0.86117848]
["bitfinex-derivatives","BNBF0:USTF0",1754592157601,0.85864076,777.74,777.24,0.86117848]
["bitfinex-derivatives","BNBF0:USTF0",1754592157901,0.85864076,777.73,777.24,0.86117848]
["bitfinex-derivatives","BNBF0:USTF0",1754592158101,0.85864076,777.72,777.24,0.86117848]
["bitfinex-derivatives","BNBF0:USTF0",1754592158301,0.85864076,777.71,777.24,0.86117848]
["bitfinex-derivatives","BNBF0:USTF0",1754592158601,0.85864076,777.7,777.24,0.86117848]
["bitfinex-derivatives","BNBF0:USTF0",1754592158901,1.026,777.76,777.25,0.86117848]
["bitfinex-derivatives","BNBF0:USTF0",1754592159197,0.85865267,777.75,777.25,0.86117848]
["bitfinex-derivatives","BNBF0:USTF0",1754592159402,0.85865267,777.74,777.25,0.86117848]
["bitfinex-derivatives","BNBF0:USTF0",1754592159697,0.85865267,777.73,777.25,0.86117848]
["bitfinex-derivatives","BNBF0:USTF0",1754592159898,0.85865267,777.72,777.25,0.86117848]
["bitfinex-derivatives","BNBF0:USTF0",1754592160096,0.85865267,777.71,777.25,0.86117848]
["bitfinex-derivatives","BNBF0:USTF0",1754592160301,0.85865267,777.7,777.25,0.86117848]
["bitfinex-derivatives","BNBF0:USTF0",1754592160598,1.026,777.76,777.25,0.86117848]
["bitfinex-derivatives","BNBF0:USTF0",1754592160797,0.8586656,777.75,777.25,0.86117848]
["bitfinex-derivatives","BNBF0:USTF0",1754592161001,0.8586656,777.74,777.26,0.86117848]
["bitfinex-derivatives","BNBF0:USTF0",1754592161200,0.8586656,777.73,777.26,0.86117848]
["bitfinex-derivatives","BNBF0:USTF0",1754592161496,0.8586656,777.72,777.26,0.86117848]
["bitfinex-derivatives","BNBF0:USTF0",1754592161701,0.8586656,777.71,777.26,0.86117848]
["bitfinex-derivatives","BNBF0:USTF0",1754592161901,0.8586656,777.7,777.26,0.86117848]
["bitfinex-derivatives","BNBF0:USTF0",1754592162200,0.8586656,777.69,777.26,0.86117848]
["bitfinex-derivatives","BNBF0:USTF0",1754592162395,1.026,777.76,777.26,0.86117848]
["bitfinex-derivatives","BNBF0:USTF0",1754592162597,0.85869116,777.75,777.26,0.86117848]
["bitfinex-derivatives","BNBF0:USTF0",1754592162900,0.85869116,777.74,777.26,0.86117848]
["bitfinex-derivatives","BNBF0:USTF0",1754592163099,0.85869116,777.73,777.26,0.86117848]
["bitfinex-derivatives","BNBF0:USTF0",1754592163300,0.85869116,777.72,777.26,0.86117848]
["bitfinex-derivatives","BNBF0:USTF0",1754592163498,0.85869116,777.71,777.26,0.86117848]
["bitfinex-derivatives","BNBF0:USTF0",1754592163700,0.85869116,777.7,777.26,0.86117848]
["bitfinex-derivatives","BNBF0:USTF0",1754592163902,0.85869116,777.69,777.26,0.86117848]
["bitfinex-derivatives","BNBF0:USTF0",1754592164101,1.026,777.76,777.26,0.86117848]
["bitfinex-derivatives","BNBF0:USTF0",1754592164399,0.85870609,777.75,777.26,0.86117848]
["bitfinex-derivatives","BNBF0:USTF0",1754592164698,0.85873016,777.74,777.26,0.86117848]
["bitfinex-derivatives","BNBF0:USTF0",1754592164899,0.85873016,777.73,777.26,0.86117848]
["bitfinex-derivatives","BNBF0:USTF0",1754592165098,0.85873016,777.72,777.26,0.86117848]
["bitfinex-derivatives","BNBF0:USTF0",1754592165304,0.85873016,777.71,777.27,0.86117848]
["bitfinex-derivatives","BNBF0:USTF0",1754592165500,0.85873016,777.7,777.27,0.86117848]
["bitfinex-derivatives","BNBF0:USTF0",1754592165701,0.85873016,777.69,777.27,0.86117848]
["bitfinex-derivatives","BNBF0:USTF0",1754592165904,0.85873016,777.68,777.29,0.86117848]
["bitfinex-derivatives","BNBF0:USTF0",1754592166105,0.85873016,777.67,777.29,0.86117848]
["bitfinex-derivatives","BNBF0:USTF0",1754592166299,1.026,777.76,777.29,0.86117848]
["bitfinex-derivatives","BNBF0:USTF0",1754592166300,0.85878045,777.66,777.29,0.86117848]
["bitfinex-derivatives","BNBF0:USTF0",1754592166504,1.026,777.76,777.29,0.86117848]
["bitfinex-derivatives","BNBF0:USTF0",1754592166701,0.85878036,777.75,777.29,0.86117848]
["bitfinex-derivatives","BNBF0:USTF0",1754592166901,0.85878036,777.74,777.29,0.86117848]
["bitfinex-derivatives","BNBF0:USTF0",1754592167201,0.85878036,777.73,777.29,0.86117848]
["bitfinex-derivatives","BNBF0:USTF0",1754592167403,0.85878036,777.72,777.29,0.86117848]
["bitfinex-derivatives","BNBF0:USTF0",1754592167601,0.85878036,777.71,777.28,0.86117848]
["bitfinex-derivatives","BNBF0:USTF0",1754592167907,0.85878036,777.7,777.28,0.86117848]
["bitfinex-derivatives","BNBF0:USTF0",1754592168100,0.85878036,777.69,777.28,0.86117848]
["bitfinex-derivatives","BNBF0:USTF0",1754592168307,0.85878036,777.68,777.28,0.86117848]
["bitfinex-derivatives","BNBF0:USTF0",1754592168506,0.85878036,777.67,777.28,0.86117848]
["bitfinex-derivatives","BNBF0:USTF0",1754592168706,1.064,777.67,777.28,0.86117848]
["bitfinex-derivatives","BNBF0:USTF0",1754592169808,1.064,777.67,777.27,0.86117848]
["bitfinex-derivatives","BNBF0:USTF0",1754592170208,1.064,777.67,777.28,0.86117848]
["bitfinex-derivatives","BNBF0:USTF0",1754592171704,1.064,777.67,777.23,0.86117848]
["bitfinex-derivatives","BNBF0:USTF0",1754592172008,1.064,777.67,777.23,0.86206081]
["bitfinex-derivatives","BNBF0:USTF0",1754592173607,1.064,777.67,777.2,0.86206081]
["bitfinex-derivatives","BNBF0:USTF0",1754592173904,1.064,777.67,777.21,0.86206081]
["bitfinex-derivatives","BNBF0:USTF0",1754592174304,1.064,777.67,777.23,0.86206081]
["bitfinex-derivatives","BNBF0:USTF0",1754592174506,0.85906235,777.66,777.23,0.86206081]
["bitfinex-derivatives","BNBF0:USTF0",1754592174706,0.85906235,777.65,777.23,0.86206081]
["bitfinex-derivatives","BNBF0:USTF0",1754592174905,0.85906235,777.64,777.23,0.86206081]
["bitfinex-derivatives","BNBF0:USTF0",1754592175107,0.85906235,777.63,777.22,0.86206081]
["bitfinex-derivatives","BNBF0:USTF0",1754592175307,0.85906235,777.62,777.26,0.86206081]
["bitfinex-derivatives","BNBF0:USTF0",1754592175508,0.85906235,777.61,777.26,0.86206081]
["bitfinex-derivatives","BNBF0:USTF0",1754592175707,0.85906235,777.6,777.26,0.86206081]
["bitfinex-derivatives","BNBF0:USTF0",1754592175907,0.85906235,777.59,777.26,0.86206081]
["bitfinex-derivatives","BNBF0:USTF0",1754592176205,0.85906235,777.58,777.26,0.86206081]
["bitfinex-derivatives","BNBF0:USTF0",1754592176405,0.85906235,777.57,777.27,0.86206081]
["bitfinex-derivatives","BNBF0:USTF0",1754592176605,0.85906235,777.56,777.27,0.86206081]
["bitfinex-derivatives","BNBF0:USTF0",1754592176806,0.85906235,777.55,777.27,0.86206081]
["bitfinex-derivatives","BNBF0:USTF0",1754592177008,0.85906235,777.54,777.27,0.86206081]
["bitfinex-derivatives","BNBF0:USTF0",1754592177208,0.85906235,777.53,777.27,0.86206081]
["bitfinex-derivatives","BNBF0:USTF0",1754592177407,1.064,777.67,777.27,0.86206081]
["bitfinex-derivatives","BNBF0:USTF0",1754592177605,0.85926932,777.66,777.27,0.86206081]
["bitfinex-derivatives","BNBF0:USTF0",1754592177810,0.85926932,777.65,777.27,0.86206081]
["bitfinex-derivatives","BNBF0:USTF0",1754592178011,0.85926932,777.64,777.27,0.86206081]
["bitfinex-derivatives","BNBF0:USTF0",1754592178309,0.85926932,777.63,777.27,0.86206081]
["bitfinex-derivatives","BNBF0:USTF0",1754592178510,0.85926932,777.62,777.27,0.86206081]
["bitfinex-derivatives","BNBF0:USTF0",1754592178712,0.85926932,777.61,777.27,0.86206081]
["bitfinex-derivatives","BNBF0:USTF0",1754592178907,0.85926932,777.6,777.27,0.86206081]
["bitfinex-derivatives","BNBF0:USTF0",1754592179211,0.85926932,777.59,777.27,0.86206081]
["bitfinex-derivatives","BNBF0:USTF0",1754592179410,0.85926932,777.58,777.27,0.86206081]
["bitfinex-derivatives","BNBF0:USTF0",1754592179610,1.064,777.67,777.27,0.86206081]
["bitfinex-derivatives","BNBF0:USTF0",1754592179611,0.85926932,777.57,777.27,0.86206081]
["bitfinex-derivatives","BNBF0:USTF0",1754592179907,0.85926932,777.56,777.27,0.86206081]
["bitfinex-derivatives","BNBF0:USTF0",1754592180110,0.85926932,777.55,777.27,0.86206081]
["bitfinex-derivatives","BNBF0:USTF0",1754592180310,0.85926932,777.54,777.27,0.86206081]
["bitfinex-derivatives","BNBF0:USTF0",1754592180613,0.8591153,777.53,777.27,0.86206081]
["bitfinex-derivatives","BNBF0:USTF0",1754592180807,1.064,777.67,777.27,0.86206081]
["bitfinex-derivatives","BNBF0:USTF0",1754592181010,0.8591153,777.66,777.27,0.86206081]
["bitfinex-derivatives","BNBF0:USTF0",1754592181207,0.8591153,777.65,777.26,0.86206081]
["bitfinex-derivatives","BNBF0:USTF0",1754592181412,0.8591153,777.64,777.27,0.86206081]
["bitfinex-derivatives","BNBF0:USTF0",1754592181612,1.064,777.67,777.28,0.86206081]
["bitfinex-derivatives","BNBF0:USTF0",1754592181812,0.85911805,777.66,777.28,0.86206081]
["bitfinex-derivatives","BNBF0:USTF0",1754592182108,0.85911805,777.65,777.28,0.86206081]
["bitfinex-derivatives","BNBF0:USTF0",1754592182309,0.85907487,777.64,777.28,0.86206081]
["bitfinex-derivatives","BNBF0:USTF0",1754592182511,0.85907487,777.63,777.28,0.86206081]
["bitfinex-derivatives","BNBF0:USTF0",1754592182713,0.85907487,777.62,777.19,0.86206081]
["bitfinex-derivatives","BNBF0:USTF0",1754592183012,0.85907487,777.61,777.18,0.86206081]
["bitfinex-derivatives","BNBF0:USTF0",1754592183212,0.85907487,777.6,777.18,0.86206081]
["bitfinex-derivatives","BNBF0:USTF0",1754592183411,0.85907487,777.59,777.18,0.86206081]
["bitfinex-derivatives","BNBF0:USTF0",1754592183709,0.85907487,777.58,777.15,0.86206081]
["bitfinex-derivatives","BNBF0:USTF0",1754592183910,0.85907487,777.57,777.15,0.86206081]
["bitfinex-derivatives","BNBF0:USTF0",1754592184114,0.85907487,777.56,777.14,0.86206081]
["bitfinex-derivatives","BNBF0:USTF0",1754592184309,0.85907487,777.55,777.15,0.86206081]
["bitfinex-derivatives","BNBF0:USTF0",1754592184609,0.85907487,777.54,777.14,0.86206081]
["bitfinex-derivatives","BNBF0:USTF0",1754592184913,0.85907487,777.53,777.15,0.86206081]
["bitfinex-derivatives","BNBF0:USTF0",1754592185115,0.85907487,777.52,777.16,0.86206081]
["bitfinex-derivatives","BNBF0:USTF0",1754592185311,0.85907487,777.51,777.15,0.86206081]
["bitfinex-derivatives","BNBF0:USTF0",1754592185513,0.86711737,777.64,777.16,0.86206081]
["bitfinex-derivatives","BNBF0:USTF0",1754592185814,0.86711737,777.61,777.13,0.86206081]
["bitfinex-derivatives","BNBF0:USTF0",1754592186015,0.85875526,777.6,777.13,0.86206081]
["bitfinex-derivatives","BNBF0:USTF0",1754592186215,0.85875526,777.59,777.12,0.86206081]
["bitfinex-derivatives","BNBF0:USTF0",1754592186518,0.85875526,777.58,777.11,0.86206081]
["bitfinex-derivatives","BNBF0:USTF0",1754592186716,0.85875526,777.57,777.1,0.86206081]
["bitfinex-derivatives","BNBF0:USTF0",1754592186916,0.85875526,777.56,777.1,0.86206081]
["bitfinex-derivatives","BNBF0:USTF0",1754592187121,0.85875526,777.55,777.09,0.86206081]
["bitfinex-derivatives","BNBF0:USTF0",1754592187416,0.85875526,777.54,777.09,0.86206081]
["bitfinex-derivatives","BNBF0:USTF0",1754592187619,0.85875526,777.53,777.09,0.86206081]
["bitfinex-derivatives","BNBF0:USTF0",1754592187816,0.86711737,777.65,777.09,0.86206081]
["bitfinex-derivatives","BNBF0:USTF0",1754592188020,0.85857825,777.64,777.09,0.86206081]
["bitfinex-derivatives","BNBF0:USTF0",1754592188220,0.85857825,777.63,777.09,0.86206081]
["bitfinex-derivatives","BNBF0:USTF0",1754592188520,0.85857825,777.62,777.09,0.86206081]
["bitfinex-derivatives","BNBF0:USTF0",1754592188717,0.85857825,777.61,777.07,0.86206081]
["bitfinex-derivatives","BNBF0:USTF0",1754592188921,0.85857825,777.6,777.07,0.86206081]
["bitfinex-derivatives","BNBF0:USTF0",1754592189124,0.85857825,777.59,777.07,0.86206081]
["bitfinex-derivatives","BNBF0:USTF0",1754592189322,0.85857825,777.58,777.07,0.86206081]
["bitfinex-derivatives","BNBF0:USTF0",1754592189524,0.85857825,777.57,777.07,0.86206081]
["bitfinex-derivatives","BNBF0:USTF0",1754592189719,0.85857825,777.56,777.07,0.86206081]
["bitfinex-derivatives","BNBF0:USTF0",1754592189920,1.064,777.67,777.07,0.86206081]
["bitfinex-derivatives","BNBF0:USTF0",1754592190120,0.85842663,777.66,777.06,0.86206081]
["bitfinex-derivatives","BNBF0:USTF0",1754592190323,0.85842663,777.65,777.06,0.86206081]
["bitfinex-derivatives","BNBF0:USTF0",1754592190519,0.85842663,777.64,777.06,0.86206081]
["bitfinex-derivatives","BNBF0:USTF0",1754592190723,0.85835789,777.63,777.06,0.86206081]
["bitfinex-derivatives","BNBF0:USTF0",1754592190921,0.85835789,777.62,777.06,0.86206081]
["bitfinex-derivatives","BNBF0:USTF0",1754592191224,0.85835789,777.61,777.06,0.86206081]
["bitfinex-derivatives","BNBF0:USTF0",1754592191420,0.85835789,777.6,777.06,0.86206081]
["bitfinex-derivatives","BNBF0:USTF0",1754592191624,0.85835789,777.59,777.06,0.86206081]
["bitfinex-derivatives","BNBF0:USTF0",1754592191825,0.85835789,777.58,777.06,0.86206081]
["bitfinex-derivatives","BNBF0:USTF0",1754592192022,0.85835789,777.57,777.06,0.86206081]
["bitfinex-derivatives","BNBF0:USTF0",1754592192221,0.85835789,777.56,777.05,0.86206081]
["bitfinex-derivatives","BNBF0:USTF0",1754592192522,1.064,777.67,777.05,0.86206081]
["bitfinex-derivatives","BNBF0:USTF0",1754592192724,0.85823216,777.66,777.05,0.86206081]
["bitfinex-derivatives","BNBF0:USTF0",1754592192924,0.85823216,777.65,777.05,0.86206081]
["bitfinex-derivatives","BNBF0:USTF0",1754592193122,0.85823216,777.64,777.05,0.86206081]
["bitfinex-derivatives","BNBF0:USTF0",1754592193322,0.85823216,777.63,777.05,0.86206081]
["bitfinex-derivatives","BNBF0:USTF0",1754592193521,0.85823216,777.62,777.05,0.86206081]
["bitfinex-derivatives","BNBF0:USTF0",1754592193822,1.064,777.67,776.99,0.86206081]
["bitfinex-derivatives","BNBF0:USTF0",1754592194023,0.85816837,777.66,776.99,0.86206081]
["bitfinex-derivatives","BNBF0:USTF0",1754592194225,0.85816837,777.65,776.99,0.86206081]
["bitfinex-derivatives","BNBF0:USTF0",1754592194422,1.064,777.67,776.99,0.86206081]
["bitfinex-derivatives","BNBF0:USTF0",1754592195223,1.064,777.67,776.98,0.86206081]
["bitfinex-derivatives","BNBF0:USTF0",1754592195627,1.064,777.67,776.99,0.86206081]
["bitfinex-derivatives","BNBF0:USTF0",1754592195824,1.064,777.67,777.08,0.86206081]
["bitfinex-derivatives","BNBF0:USTF0",1754592198826,0.86711737,777.92,777.08,0.86206081]
["bitfinex-derivatives","BNBF0:USTF0",1754592199029,1.7251374,777.91,777.08,0.86206081]
["bitfinex-derivatives","BNBF0:USTF0",1754592199328,0.85802003,777.9,777.08,0.86206081]
["bitfinex-derivatives","BNBF0:USTF0",1754592199532,0.86711737,777.91,777.08,0.86206081]
["bitfinex-derivatives","BNBF0:USTF0",1754592199725,0.85802995,777.9,777.08,0.86206081]
["bitfinex-derivatives","BNBF0:USTF0",1754592199930,0.85802995,777.89,777.08,0.86206081]
["bitfinex-derivatives","BNBF0:USTF0",1754592200225,0.85802995,777.88,777.08,0.86206081]
["bitfinex-derivatives","BNBF0:USTF0",1754592200529,0.85802995,777.87,777.08,0.86206081]
["bitfinex-derivatives","BNBF0:USTF0",1754592200725,0.85802995,777.86,777.08,0.86206081]
["bitfinex-derivatives","BNBF0:USTF0",1754592201028,0.85802995,777.85,777.08,0.86206081]
["bitfinex-derivatives","BNBF0:USTF0",1754592201430,0.995,777.86,777.08,0.86206081]
["bitfinex-derivatives","BNBF0:USTF0",1754592201729,0.85805002,777.85,777.12,0.86206081]
["bitfinex-derivatives","BNBF0:USTF0",1754592201927,0.85805002,777.84,777.12,0.86206081]
["bitfinex-derivatives","BNBF0:USTF0",1754592202127,0.85805002,777.83,777.12,0.86206081]
["bitfinex-derivatives","BNBF0:USTF0",1754592202327,0.85805002,777.82,777.12,0.86206081]
["bitfinex-derivatives","BNBF0:USTF0",1754592202529,0.85805002,777.81,777.12,0.86206081]
["bitfinex-derivatives","BNBF0:USTF0",1754592202727,0.85805002,777.8,777.1,0.86206081]
["bitfinex-derivatives","BNBF0:USTF0",1754592202930,0.85805002,777.79,777.1,0.86206081]
["bitfinex-derivatives","BNBF0:USTF0",1754592203127,0.86711737,777.68,777.01,0.86206081]
["bitfinex-derivatives","BNBF0:USTF0",1754592203326,1.72516739,777.67,777.0,0.86206081]
["bitfinex-derivatives","BNBF0:USTF0",1754592203528,0.86711737,777.65,777.01,0.86206081]
["bitfinex-derivatives","BNBF0:USTF0",1754592203729,0.86711737,777.61,776.97,0.86206081]
["bitfinex-derivatives","BNBF0:USTF0",1754592203926,0.85805002,777.6,776.97,0.86206081]
["bitfinex-derivatives","BNBF0:USTF0",1754592204126,0.85805002,777.6,776.96,0.86206081]
["bitfinex-derivatives","BNBF0:USTF0",1754592205426,0.85805002,777.59,776.96,0.86206081]
["bitfinex-derivatives","BNBF0:USTF0",1754592205631,0.85805002,777.58,776.96,0.86206081]
["bitfinex-derivatives","BNBF0:USTF0",1754592205833,0.85805002,777.57,776.96,0.86206081]
["bitfinex-derivatives","BNBF0:USTF0",1754592206033,0.85805002,777.56,776.96,0.86206081]
["bitfinex-derivatives","BNBF0:USTF0",1754592206230,0.85805002,777.55,776.96,0.86206081]
["bitfinex-derivatives","BNBF0:USTF0",1754592206434,0.85805002,777.54,776.96,0.86206081]
["bitfinex-derivatives","BNBF0:USTF0",1754592206631,0.85805002,777.53,776.96,0.86206081]
["bitfinex-derivatives","BNBF0:USTF0",1754592206835,0.85805002,777.52,776.96,0.86206081]
["bitfinex-derivatives","BNBF0:USTF0",1754592207035,0.85805002,777.51,776.96,0.86206081]
["bitfinex-derivatives","BNBF0:USTF0",1754592207232,0.85805002,777.5,776.81,1.1480059]
["bitfinex-derivatives","BNBF0:USTF0",1754592207436,0.85805002,777.49,776.92,0.86195921]
["bitfinex-derivatives","BNBF0:USTF0",1754592207636,0.85805002,777.48,776.92,0.86195921]
["bitfinex-derivatives","BNBF0:USTF0",1754592207836,0.86557894,777.6,776.92,0.86195921]
["bitfinex-derivatives","BNBF0:USTF0",1754592208136,0.85763266,777.59,776.91,0.86195921]
["bitfinex-derivatives","BNBF0:USTF0",1754592208435,0.85763266,777.58,776.92,0.86195921]
["bitfinex-derivatives","BNBF0:USTF0",1754592208638,0.86557894,777.62,776.92,0.86195921]
["bitfinex-derivatives","BNBF0:USTF0",1754592208837,0.85753287,777.61,776.92,0.86195921]
["bitfinex-derivatives","BNBF0:USTF0",1754592209041,0.85753287,777.6,776.92,0.86195921]
["bitfinex-derivatives","BNBF0:USTF0",1754592209238,0.85753287,777.59,776.92,0.86195921]
["bitfinex-derivatives","BNBF0:USTF0",1754592209437,0.85753287,777.58,776.92,0.86195921]
["bitfinex-derivatives","BNBF0:USTF0",1754592209636,0.85753287,777.57,776.92,0.86195921]
["bitfinex-derivatives","BNBF0:USTF0",1754592209837,0.85753287,777.56,776.92,0.86195921]
["bitfinex-derivatives","BNBF0:USTF0",1754592210035,0.85753287,777.55,776.92,0.86195921]
["bitfinex-derivatives","BNBF0:USTF0",1754592210240,0.85753287,777.54,776.91,0.86195921]
["bitfinex-derivatives","BNBF0:USTF0",1754592210536,0.85753287,777.53,776.91,0.86195921]
["bitfinex-derivatives","BNBF0:USTF0",1754592210735,0.85753287,777.52,776.91,0.86195921]
["bitfinex-derivatives","BNBF0:USTF0",1754592210933,0.86557894,777.63,776.91,0.86195921]
["bitfinex-derivatives","BNBF0:USTF0",1754592210934,0.85753287,777.51,776.91,0.86195921]
["bitfinex-derivatives","BNBF0:USTF0",1754592211136,0.85753287,777.5,776.91,0.86195921]
["bitfinex-derivatives","BNBF0:USTF0",1754592211339,0.85753287,777.49,776.9,0.86195921]
["bitfinex-derivatives","BNBF0:USTF0",1754592211540,0.86557894,777.63,776.9,0.86195921]
["bitfinex-derivatives","BNBF0:USTF0",1754592211839,0.85730152,777.62,776.91,0.86195921]
["bitfinex-derivatives","BNBF0:USTF0",1754592212039,0.85730152,777.61,776.91,0.86195921]
["bitfinex-derivatives","BNBF0:USTF0",1754592212338,0.85730152,777.6,776.9,0.86195921]
["bitfinex-derivatives","BNBF0:USTF0",1754592212535,0.85730152,777.59,776.9,0.86195921]
["bitfinex-derivatives","BNBF0:USTF0",1754592212835,0.85730152,777.58,776.9,0.86195921]
["bitfinex-derivatives","BNBF0:USTF0",1754592213138,0.85730152,777.57,776.88,0.86195921]
["bitfinex-derivatives","BNBF0:USTF0",1754592213342,0.85730152,777.56,776.88,0.86195921]
["bitfinex-derivatives","BNBF0:USTF0",1754592213640,0.85730152,777.55,776.88,0.86195921]
["bitfinex-derivatives","BNBF0:USTF0",1754592213939,0.85730152,777.54,776.88,0.86195921]
["bitfinex-derivatives","BNBF0:USTF0",1754592214139,0.85730152,777.53,776.88,0.86195921]
["bitfinex-derivatives","BNBF0:USTF0",1754592214334,0.85730152,777.52,776.88,0.86195921]
["bitfinex-derivatives","BNBF0:USTF0",1754592214540,0.85730152,777.51,776.89,0.86195921]
["bitfinex-derivatives","BNBF0:USTF0",1754592214743,0.86557894,777.67,776.89,0.86195921]
["bitfinex-derivatives","BNBF0:USTF0",1754592214943,0.8571443,777.66,776.89,0.86195921]
["bitfinex-derivatives","BNBF0:USTF0",1754592215141,0.8571443,777.65,776.89,0.86195921]
["bitfinex-derivatives","BNBF0:USTF0",1754592215342,0.8571443,777.64,776.88,0.86195921]
["bitfinex-derivatives","BNBF0:USTF0",1754592215637,0.8571443,777.63,776.88,0.86195921]
["bitfinex-derivatives","BNBF0:USTF0",1754592215939,0.8571443,777.62,776.88,0.86195921]
["bitfinex-derivatives","BNBF0:USTF0",1754592216140,0.8571443,777.61,776.88,0.86195921]
["bitfinex-derivatives","BNBF0:USTF0",1754592216337,0.8571443,777.6,776.88,0.86195921]
["bitfinex-derivatives","BNBF0:USTF0",1754592216536,0.8571443,777.59,776.88,0.86195921]
["bitfinex-derivatives","BNBF0:USTF0",1754592216736,0.8571443,777.58,776.88,0.86195921]
["bitfinex-derivatives","BNBF0:USTF0",1754592216938,0.8571443,777.57,776.88,0.86195921]
["bitfinex-derivatives","BNBF0:USTF0",1754592217137,0.8571443,777.56,776.88,0.86195921]
["bitfinex-derivatives","BNBF0:USTF0",1754592217338,0.8571443,777.55,776.88,0.86195921]
["bitfinex-derivatives","BNBF0:USTF0",1754592217638,0.8571443,777.54,776.88,0.86195921]
["bitfinex-derivatives","BNBF0:USTF0",1754592217839,0.85707193,777.53,776.88,0.86195921]
["bitfinex-derivatives","BNBF0:USTF0",1754592218043,0.85707193,777.52,776.88,0.86195921]
["bitfinex-derivatives","BNBF0:USTF0",1754592218342,0.85706066,777.51,776.88,0.86195921]
["bitfinex-derivatives","BNBF0:USTF0",1754592218543,0.86557894,777.67,776.88,0.86195921]
["bitfinex-derivatives","BNBF0:USTF0",1754592218743,0.85706066,777.66,776.88,0.86195921]
["bitfinex-derivatives","BNBF0:USTF0",1754592219041,0.85706066,777.65,776.88,0.86195921]
["bitfinex-derivatives","BNBF0:USTF0",1754592219240,0.85706066,777.64,776.88,0.86195921]
["bitfinex-derivatives","BNBF0:USTF0",1754592219437,0.85706066,777.63,776.88,0.86195921]
["bitfinex-derivatives","BNBF0:USTF0",1754592219640,0.85706066,777.62,776.88,0.86195921]
["bitfinex-derivatives","BNBF0:USTF0",1754592219943,0.85706066,777.61,776.88,0.86195921]
["bitfinex-derivatives","BNBF0:USTF0",1754592220139,0.85706066,777.6,776.88,0.86195921]
["bitfinex-derivatives","BNBF0:USTF0",1754592220338,0.85706066,777.59,776.88,0.86195921]
["bitfinex-derivatives","BNBF0:USTF0",1754592220544,0.85706066,777.58,776.88,0.86195921]
["bitfinex-derivatives","BNBF0:USTF0",1754592220740,0.85706066,777.57,776.88,0.86195921]
["bitfinex-derivatives","BNBF0:USTF0",1754592221043,0.85705978,777.56,776.88,0.86195921]
["bitfinex-derivatives","BNBF0:USTF0",1754592221240,0.85705978,777.55,776.88,0.86195921]
["bitfinex-derivatives","BNBF0:USTF0",1754592221443,0.85705978,777.54,776.88,0.86195921]
["bitfinex-derivatives","BNBF0:USTF0",1754592221640,0.85705978,777.53,776.88,0.86195921]
["bitfinex-derivatives","BNBF0:USTF0",1754592221946,0.85705978,777.52,776.88,0.86195921]
["bitfinex-derivatives","BNBF0:USTF0",1754592222143,0.85705978,777.51,776.88,0.86195921]
["bitfinex-derivatives","BNBF0:USTF0",1754592222343,0.86557894,777.67,776.88,0.86195921]
["bitfinex-derivatives","BNBF0:USTF0",1754592222541,0.85708745,777.66,776.88,0.86195921]
["bitfinex-derivatives","BNBF0:USTF0",1754592222745,0.85708745,777.65,776.88,0.86195921]
["bitfinex-derivatives","BNBF0:USTF0",1754592222949,0.86557894,777.63,776.91,0.86195921]
["bitfinex-derivatives","BNBF0:USTF0",1754592223150,0.85708745,777.62,776.91,0.86195921]
["bitfinex-derivatives","BNBF0:USTF0",1754592223350,0.85708745,777.61,776.91,0.86195921]
["bitfinex-derivatives","BNBF0:USTF0",1754592223648,0.85708745,777.6,776.91,0.86195921]
["bitfinex-derivatives","BNBF0:USTF0",1754592223847,0.85708745,777.59,776.91,0.86195921]
["bitfinex-derivatives","BNBF0:USTF0",1754592224046,0.85708745,777.58,776.91,0.86195921]
["bitfinex-derivatives","BNBF0:USTF0",1754592224249,0.85708745,777.57,776.91,0.86195921]
["bitfinex-derivatives","BNBF0:USTF0",1754592224445,0.85708745,777.56,776.91,0.86195921]
["bitfinex-derivatives","BNBF0:USTF0",1754592224649,0.85708745,777.55,776.91,0.86195921]
["bitfinex-derivatives","BNBF0:USTF0",1754592224852,0.85708745,777.54,776.91,0.86195921]
["bitfinex-derivatives","BNBF0:USTF0",1754592225047,0.85708745,777.53,776.91,0.86195921]
["bitfinex-derivatives","BNBF0:USTF0",1754592225250,0.85708745,777.52,776.91,0.86195921]
["bitfinex-derivatives","BNBF0:USTF0",1754592225552,0.85708745,777.51,776.91,0.86195921]
["bitfinex-derivatives","BNBF0:USTF0",1754592225752,0.85708745,777.5,776.91,0.86195921]
["bitfinex-derivatives","BNBF0:USTF0",1754592225955,0.85708745,777.49,776.91,0.86195921]
["bitfinex-derivatives","BNBF0:USTF0",1754592226253,0.85723756,777.48,776.91,0.86195921]
["bitfinex-derivatives","BNBF0:USTF0",1754592226453,0.86557894,777.62,776.91,0.86195921]
["bitfinex-derivatives","BNBF0:USTF0",1754592226949,0.85723756,777.61,776.91,0.86195921]
["bitfinex-derivatives","BNBF0:USTF0",1754592227153,0.85723756,777.6,776.91,0.86195921]
["bitfinex-derivatives","BNBF0:USTF0",1754592227353,0.85723756,777.59,776.91,0.86195921]
["bitfinex-derivatives","BNBF0:USTF0",1754592227548,0.85723756,777.58,776.91,0.86195921]
["bitfinex-derivatives","BNBF0:USTF0",1754592227754,0.85723756,777.57,776.91,0.86195921]
["bitfinex-derivatives","BNBF0:USTF0",1754592227954,0.85723756,777.56,776.91,0.86195921]
["bitfinex-derivatives","BNBF0:USTF0",1754592228154,0.85723756,777.55,776.91,0.86195921]
["bitfinex-derivatives","BNBF0:USTF0",1754592228355,0.85723756,777.54,776.91,0.86195921]
["bitfinex-derivatives","BNBF0:USTF0",1754592228655,0.85723756,777.53,776.91,0.86195921]
["bitfinex-derivatives","BNBF0:USTF0",1754592228858,0.85723756,777.52,776.91,0.86195921]
["bitfinex-derivatives","BNBF0:USTF0",1754592229051,0.85723756,777.51,776.91,0.86195921]
["bitfinex-derivatives","BNBF0:USTF0",1754592229252,0.85723756,777.5,776.91,0.86195921]
["bitfinex-derivatives","BNBF0:USTF0",1754592229553,0.85723756,777.49,776.91,0.86195921]
["bitfinex-derivatives","BNBF0:USTF0",1754592229855,0.85723756,777.48,776.91,0.86195921]
["bitfinex-derivatives","BNBF0:USTF0",1754592230056,0.86557894,777.63,776.91,0.86195921]
["bitfinex-derivatives","BNBF0:USTF0",1754592230253,0.8575255,777.62,776.91,0.86195921]
["bitfinex-derivatives","BNBF0:USTF0",1754592230451,0.8575255,777.61,776.91,0.86195921]
["bitfinex-derivatives","BNBF0:USTF0",1754592230655,0.8575255,777.6,776.91,0.86195921]
["bitfinex-derivatives","BNBF0:USTF0",1754592230854,0.8575255,777.59,776.91,0.86195921]
["bitfinex-derivatives","BNBF0:USTF0",1754592231157,0.86557894,777.63,776.78,1.1480059]
["bitfinex-derivatives","BNBF0:USTF0",1754592231158,0.8575255,777.58,776.92,0.86195921]
["bitfinex-derivatives","BNBF0:USTF0",1754592231453,0.8575255,777.57,776.92,0.86195921]
["bitfinex-derivatives","BNBF0:USTF0",1754592231652,0.8575255,777.56,776.92,0.86195921]
["bitfinex-derivatives","BNBF0:USTF0",1754592231956,0.8575255,777.55,776.92,0.86195921]
["bitfinex-derivatives","BNBF0:USTF0",1754592232157,0.8575255,777.54,776.92,0.86195921]
["bitfinex-derivatives","BNBF0:USTF0",1754592232453,0.8575255,777.53,776.92,0.86195921]
["bitfinex-derivatives","BNBF0:USTF0",1754592232653,0.8575255,777.52,776.92,0.86195921]
["bitfinex-derivatives","BNBF0:USTF0",1754592232860,0.8575255,777.51,776.92,0.86195921]
["bitfinex-derivatives","BNBF0:USTF0",1754592233059,0.8575255,777.5,776.92,0.86195921]
["bitfinex-derivatives","BNBF0:USTF0",1754592233259,0.8575255,777.49,776.93,0.86195921]
["bitfinex-derivatives","BNBF0:USTF0",1754592233455,0.8575255,777.48,776.93,0.86195921]
["bitfinex-derivatives","BNBF0:USTF0",1754592233659,0.8575255,777.47,776.93,0.86195921]
["bitfinex-derivatives","BNBF0:USTF0",1754592233860,0.8575255,777.46,776.93,0.86195921]
["bitfinex-derivatives","BNBF0:USTF0",1754592234062,0.86557894,777.61,776.93,0.86195921]
["bitfinex-derivatives","BNBF0:USTF0",1754592234257,0.85782968,777.6,776.93,0.86195921]
["bitfinex-derivatives","BNBF0:USTF0",1754592234460,0.85782968,777.59,776.93,0.86195921]
["bitfinex-derivatives","BNBF0:USTF0",1754592234660,0.85782968,777.58,776.93,0.86195921]
["bitfinex-derivatives","BNBF0:USTF0",1754592234960,0.85782968,777.57,776.93,0.86195921]
["bitfinex-derivatives","BNBF0:USTF0",1754592235157,0.85782968,777.56,776.93,0.86195921]
["bitfinex-derivatives","BNBF0:USTF0",1754592235458,0.85782968,777.55,776.93,0.86195921]
["bitfinex-derivatives","BNBF0:USTF0",1754592235662,0.86557894,777.6,776.93,0.86195921]
["bitfinex-derivatives","BNBF0:USTF0",1754592235963,0.8579626,777.59,776.93,0.86195921]
["bitfinex-derivatives","BNBF0:USTF0",1754592236262,0.8579626,777.58,776.94,0.86195921]
["bitfinex-derivatives","BNBF0:USTF0",1754592236462,0.8579626,777.57,776.94,0.86195921]
["bitfinex-derivatives","BNBF0:USTF0",1754592236661,0.8579626,777.56,776.94,0.86195921]
["bitfinex-derivatives","BNBF0:USTF0",1754592236961,0.8579626,777.55,776.94,0.86195921]
["bitfinex-derivatives","BNBF0:USTF0",1754592237158,0.8579626,777.54,776.95,0.86195921]
["bitfinex-derivatives","BNBF0:USTF0",1754592237361,0.8579626,777.53,776.95,0.86195921]
["bitfinex-derivatives","BNBF0:USTF0",1754592237562,0.8579626,777.52,776.95,0.86195921]
["bitfinex-derivatives","BNBF0:USTF0",1754592237763,0.8579626,777.51,776.95,0.86195921]
["bitfinex-derivatives","BNBF0:USTF0",1754592237960,0.8579626,777.5,776.95,0.86195921]
["bitfinex-derivatives","BNBF0:USTF0",1754592238259,0.8579626,777.49,776.95,0.86195921]
["bitfinex-derivatives","BNBF0:USTF0",1754592238463,0.8579626,777.48,776.95,0.86195921]
["bitfinex-derivatives","BNBF0:USTF0",1754592238760,0.8579626,777.47,776.95,0.86195921]
["bitfinex-derivatives","BNBF0:USTF0",1754592238959,0.8579626,777.46,776.95,0.86195921]
["bitfinex-derivatives","BNBF0:USTF0",1754592239161,0.8579626,777.45,776.96,0.86195921]
["bitfinex-derivatives","BNBF0:USTF0",1754592239362,0.8579626,777.44,776.96,0.86195921]
["bitfinex-derivatives","BNBF0:USTF0",1754592239561,0.86557894,777.58,776.96,0.86195921]
["bitfinex-derivatives","BNBF0:USTF0",1754592239762,0.86557894,777.56,776.95,0.86195921]
["bitfinex-derivatives","BNBF0:USTF0",1754592239966,0.86557894,777.56,776.82,1.1480059]
["bitfinex-derivatives","BNBF0:USTF0",1754592239967,0.85800599,777.55,776.94,0.86195921]
["bitfinex-derivatives","BNBF0:USTF0",1754592240164,0.85800599,777.54,776.95,0.86195921]
["bitfinex-derivatives","BNBF0:USTF0",1754592240364,0.85800599,777.53,776.95,0.86195921]
["bitfinex-derivatives","BNBF0:USTF0",1754592240560,0.85800599,777.52,776.95,0.86195921]
["bitfinex-derivatives","BNBF0:USTF0",1754592240762,0.85800599,777.51,776.91,0.86195921]
["bitfinex-derivatives","BNBF0:USTF0",1754592240962,0.85800599,777.5,776.85,0.86195921]
["bitfinex-derivatives","BNBF0:USTF0",1754592241166,0.85801484,777.49,776.85,0.86195921]
["bitfinex-derivatives","BNBF0:USTF0",1754592241362,0.85801484,777.48,776.85,0.86195921]
["bitfinex-derivatives","BNBF0:USTF0",1754592241661,0.85801484,777.47,776.85,0.86195921]
["bitfinex-derivatives","BNBF0:USTF0",1754592241865,0.85801484,777.46,776.86,0.86195921]
["bitfinex-derivatives","BNBF0:USTF0",1754592242062,0.85801484,777.45,776.86,0.86195921]
["bitfinex-derivatives","BNBF0:USTF0",1754592242264,0.85801484,777.44,776.86,0.86195921]
["bitfinex-derivatives","BNBF0:USTF0",1754592242462,0.85801484,777.43,776.86,0.86195921]
["bitfinex-derivatives","BNBF0:USTF0",1754592242666,0.85801484,777.42,776.86,0.86195921]
["bitfinex-derivatives","BNBF0:USTF0",1754592242862,0.85801484,777.41,776.86,0.86195921]
["bitfinex-derivatives","BNBF0:USTF0",1754592243166,0.86557894,777.56,776.86,0.86195921]
["bitfinex-derivatives","BNBF0:USTF0",1754592243367,0.85800633,777.55,776.86,0.86195921]
["bitfinex-derivatives","BNBF0:USTF0",1754592243564,0.85800633,777.54,776.86,0.86195921]
["bitfinex-derivatives","BNBF0:USTF0",1754592243767,0.85800633,777.53,776.86,0.86195921]
["bitfinex-derivatives","BNBF0:USTF0",1754592243964,0.85800633,777.52,776.86,0.86195921]
["bitfinex-derivatives","BNBF0:USTF0",1754592244165,0.85800633,777.51,776.86,0.86195921]
["bitfinex-derivatives","BNBF0:USTF0",1754592244466,0.85800633,777.5,776.86,0.86195921]
["bitfinex-derivatives","BNBF0:USTF0",1754592244672,0.85800633,777.49,776.86,0.86195921]
["bitfinex-derivatives","BNBF0:USTF0",1754592244970,0.85800633,777.48,776.86,0.86195921]
["bitfinex-derivatives","BNBF0:USTF0",1754592245269,0.85800633,777.47,776.86,0.86195921]
["bitfinex-derivatives","BNBF0:USTF0",1754592245467,0.85800633,777.46,776.86,0.86195921]
["bitfinex-derivatives","BNBF0:USTF0",1754592245666,0.85800633,777.45,776.86,0.86195921]
["bitfinex-derivatives","BNBF0:USTF0",1754592245866,0.85800633,777.44,776.85,0.86195921]
["bitfinex-derivatives","BNBF0:USTF0",1754592246166,0.85800633,777.43,776.86,0.86195921]
["bitfinex-derivatives","BNBF0:USTF0",1754592246366,0.85800633,777.42,776.86,0.86195921]
["bitfinex-derivatives","BNBF0:USTF0",1754592246568,0.85800633,777.41,776.86,0.86195921]
["bitfinex-derivatives","BNBF0:USTF0",1754592246771,0.86557894,777.56,776.86,0.86195921]
["bitfinex-derivatives","BNBF0:USTF0",1754592246969,0.85791177,777.55,776.86,0.86195921]
["bitfinex-derivatives","BNBF0:USTF0",1754592247173,0.85791177,777.54,776.86,0.86195921]
["bitfinex-derivatives","BNBF0:USTF0",1754592247374,0.85791177,777.53,776.86,0.86195921]
["bitfinex-derivatives","BNBF0:USTF0",1754592247569,0.85791177,777.52,776.86,0.86195921]
["bitfinex-derivatives","BNBF0:USTF0",1754592247770,0.85791177,777.51,776.86,0.86195921]
["bitfinex-derivatives","BNBF0:USTF0",1754592247972,0.85791177,777.5,776.86,0.86195921]
["bitfinex-derivatives","BNBF0:USTF0",1754592248171,0.85791177,777.49,776.86,0.86195921]
["bitfinex-derivatives","BNBF0:USTF0",1754592248471,0.85791177,777.48,776.86,0.86195921]
["bitfinex-derivatives","BNBF0:USTF0",1754592248673,0.85791177,777.47,776.86,0.86195921]
["bitfinex-derivatives","BNBF0:USTF0",1754592248871,0.85791177,777.46,776.86,0.86195921]
["bitfinex-derivatives","BNBF0:USTF0",1754592249076,0.85791177,777.45,776.86,0.86195921]
["bitfinex-derivatives","BNBF0:USTF0",1754592249376,0.85791177,777.44,776.86,0.86195921]
["bitfinex-derivatives","BNBF0:USTF0",1754592249575,0.85791177,777.43,776.86,0.86195921]
["bitfinex-derivatives","BNBF0:USTF0",1754592249776,0.85791177,777.42,776.85,0.86195921]
["bitfinex-derivatives","BNBF0:USTF0",1754592249974,0.85791177,777.41,776.85,0.86195921]
["bitfinex-derivatives","BNBF0:USTF0",1754592250172,0.86557894,777.56,776.85,0.86195921]
["bitfinex-derivatives","BNBF0:USTF0",1754592250475,1.72342462,777.55,776.84,0.86195921]
["bitfinex-derivatives","BNBF0:USTF0",1754592250675,0.86557894,777.5,776.87,0.86195921]
["bitfinex-derivatives","BNBF0:USTF0",1754592250975,0.85784568,777.49,776.87,0.86195921]
["bitfinex-derivatives","BNBF0:USTF0",1754592252374,0.86557894,777.5,776.87,0.86195921]
["bitfinex-derivatives","BNBF0:USTF0",1754592252575,0.85781614,777.49,776.87,0.86195921]
["bitfinex-derivatives","BNBF0:USTF0",1754592252775,0.85781614,777.48,776.87,0.86195921]
["bitfinex-derivatives","BNBF0:USTF0",1754592253075,0.85781614,777.47,776.87,0.86195921]
["bitfinex-derivatives","BNBF0:USTF0",1754592253271,0.85781614,777.46,776.87,0.86195921]
["bitfinex-derivatives","BNBF0:USTF0",1754592253471,0.85781614,777.45,776.87,0.86195921]
["bitfinex-derivatives","BNBF0:USTF0",1754592253771,0.85781614,777.44,776.87,0.86195921]
["bitfinex-derivatives","BNBF0:USTF0",1754592253971,0.85781614,777.43,776.87,0.86195921]
["bitfinex-derivatives","BNBF0:USTF0",1754592254175,0.85781614,777.42,776.87,0.86195921]
["bitfinex-derivatives","BNBF0:USTF0",1754592254376,0.85781614,777.41,776.87,0.86195921]
["bitfinex-derivatives","BNBF0:USTF0",1754592254575,0.85781614,777.4,776.87,0.86195921]
["bitfinex-derivatives","BNBF0:USTF0",1754592254773,0.85781614,777.39,776.87,0.86195921]
["bitfinex-derivatives","BNBF0:USTF0",1754592254973,0.85781614,777.38,776.87,0.86195921]
["bitfinex-derivatives","BNBF0:USTF0",1754592255175,0.86557894,777.51,776.86,0.86195921]
["bitfinex-derivatives","BNBF0:USTF0",1754592255373,0.85790431,777.5,776.86,0.86195921]
["bitfinex-derivatives","BNBF0:USTF0",1754592255575,0.85790431,777.49,776.86,0.86195921]
["bitfinex-derivatives","BNBF0:USTF0",1754592255773,0.85790431,777.48,776.86,0.86195921]
["bitfinex-derivatives","BNBF0:USTF0",1754592255975,0.85790431,777.47,776.86,0.86195921]
["bitfinex-derivatives","BNBF0:USTF0",1754592256277,0.85790431,777.46,776.87,0.86195921]
["bitfinex-derivatives","BNBF0:USTF0",1754592256477,0.85790431,777.45,776.87,0.86195921]
["bitfinex-derivatives","BNBF0:USTF0",1754592256676,0.85790431,777.44,776.87,0.86195921]
["bitfinex-derivatives","BNBF0:USTF0",1754592256875,0.85790431,777.43,776.87,0.86195921]
["bitfinex-derivatives","BNBF0:USTF0",1754592257079,0.85790431,777.42,776.87,0.86195921]
["bitfinex-derivatives","BNBF0:USTF0",1754592257275,0.85790431,777.41,776.88,0.86195921]
["bitfinex-derivatives","BNBF0:USTF0",1754592257479,0.85790431,777.4,776.88,0.86195921]
["bitfinex-derivatives","BNBF0:USTF0",1754592257678,0.85790431,777.39,776.88,0.86195921]
["bitfinex-derivatives","BNBF0:USTF0",1754592257978,0.85790431,777.38,776.88,0.86195921]
["bitfinex-derivatives","BNBF0:USTF0",1754592258179,0.85790431,777.37,776.88,0.86195921]
["bitfinex-derivatives","BNBF0:USTF0",1754592258379,0.85790431,777.36,776.88,0.86195921]
["bitfinex-derivatives","BNBF0:USTF0",1754592258578,0.86557894,777.49,776.88,0.86195921]
["bitfinex-derivatives","BNBF0:USTF0",1754592258777,0.85831305,777.48,776.88,0.86195921]
["bitfinex-derivatives","BNBF0:USTF0",1754592258978,0.85831305,777.47,776.89,0.86195921]
["bitfinex-derivatives","BNBF0:USTF0",1754592259176,0.85831305,777.46,776.9,0.86195921]
["bitfinex-derivatives","BNBF0:USTF0",1754592259378,0.85831305,777.45,776.9,0.86195921]
["bitfinex-derivatives","BNBF0:USTF0",1754592259581,0.85831305,777.44,776.9,0.86195921]
["bitfinex-derivatives","BNBF0:USTF0",1754592259781,0.85831305,777.43,776.87,0.86195921]
["bitfinex-derivatives","BNBF0:USTF0",1754592259981,0.85831305,777.42,776.87,0.86195921]
["bitfinex-derivatives","BNBF0:USTF0",1754592260182,0.85831305,777.41,776.88,0.86195921]
["bitfinex-derivatives","BNBF0:USTF0",1754592260383,0.85831305,777.4,776.88,0.86195921]
["bitfinex-derivatives","BNBF0:USTF0",1754592260683,0.85831305,777.39,776.88,0.86195921]
["bitfinex-derivatives","BNBF0:USTF0",1754592260884,0.85831305,777.38,776.88,0.86195921]
["bitfinex-derivatives","BNBF0:USTF0",1754592261081,0.85831305,777.37,776.88,0.86195921]
["bitfinex-derivatives","BNBF0:USTF0",1754592261285,1.172,777.57,776.89,0.86195921]
["bitfinex-derivatives","BNBF0:USTF0",1754592261286,0.85831305,777.36,776.89,0.86195921]
["bitfinex-derivatives","BNBF0:USTF0",1754592261687,0.85894851,777.35,776.89,0.86195921]
["bitfinex-derivatives","BNBF0:USTF0",1754592261986,0.86557894,777.5,776.86,0.86195921]
["bitfinex-derivatives","BNBF0:USTF0",1754592262187,0.86557894,777.44,776.83,0.86195921]
["bitfinex-derivatives","BNBF0:USTF0",1754592262388,0.85895482,777.43,776.82,0.86195921]
["bitfinex-derivatives","BNBF0:USTF0",1754592262887,0.86557894,777.32,776.48,0.86195921]
["bitfinex-derivatives","BNBF0:USTF0",1754592263186,0.86557894,777.35,776.52,0.22390653]
["bitfinex-derivatives","BNBF0:USTF0",1754592264187,0.86557894,777.37,776.52,0.22390653]
["bitfinex-derivatives","BNBF0:USTF0",1754592264886,0.85935987,777.36,776.52,0.22390653]
["bitfinex-derivatives","BNBF0:USTF0",1754592265087,0.85935987,777.35,776.52,0.22390653]
["bitfinex-derivatives","BNBF0:USTF0",1754592265287,0.85935987,777.34,776.52,0.22390653]
["bitfinex-derivatives","BNBF0:USTF0",1754592265483,0.85935987,777.33,776.52,0.22390653]
["bitfinex-derivatives","BNBF0:USTF0",1754592265682,0.85935987,777.32,776.52,0.22390653]
["bitfinex-derivatives","BNBF0:USTF0",1754592265886,0.85935987,777.31,776.52,0.22390653]
["bitfinex-derivatives","BNBF0:USTF0",1754592266082,0.85935987,777.3,776.52,0.22390653]
["bitfinex-derivatives","BNBF0:USTF0",1754592266285,0.85935987,777.29,776.52,0.22390653]
["bitfinex-derivatives","BNBF0:USTF0",1754592266584,0.85935987,777.28,776.52,0.22390653]
["bitfinex-derivatives","BNBF0:USTF0",1754592266784,0.85935987,777.27,776.52,0.22390653]
["bitfinex-derivatives","BNBF0:USTF0",1754592267087,0.85935987,777.26,776.52,0.22390653]
["bitfinex-derivatives","BNBF0:USTF0",1754592267285,0.85935987,777.25,776.52,0.22390653]
["bitfinex-derivatives","BNBF0:USTF0",1754592267488,0.85935987,777.24,776.52,0.22390653]
["bitfinex-derivatives","BNBF0:USTF0",1754592267688,0.85935987,777.23,776.52,0.22390653]
["bitfinex-derivatives","BNBF0:USTF0",1754592267985,0.85935987,777.22,776.52,0.22390653]
["bitfinex-derivatives","BNBF0:USTF0",1754592268184,0.85935987,777.21,776.52,0.22390653]
["bitfinex-derivatives","BNBF0:USTF0",1754592268488,0.85935987,777.2,776.52,0.22390653]
["bitfinex-derivatives","BNBF0:USTF0",1754592268688,0.85935987,777.19,776.52,0.22390653]
["bitfinex-derivatives","BNBF0:USTF0",1754592268888,0.85935987,777.18,776.52,0.22390653]
["bitfinex-derivatives","BNBF0:USTF0",1754592269185,0.85935987,777.17,776.52,0.22390653]
["bitfinex-derivatives","BNBF0:USTF0",1754592269484,0.86557894,777.45,776.52,0.22390653]
["bitfinex-derivatives","BNBF0:USTF0",1754592269689,0.85735762,777.44,776.52,0.22390653]
["bitfinex-derivatives","BNBF0:USTF0",1754592269890,0.85735762,777.43,776.52,0.22390653]
["bitfinex-derivatives","BNBF0:USTF0",1754592270090,0.85735762,777.42,776.52,0.22390653]
["bitfinex-derivatives","BNBF0:USTF0",1754592270392,0.85735762,777.41,776.52,0.22390653]
["bitfinex-derivatives","BNBF0:USTF0",1754592270689,0.86557894,777.46,776.52,0.22390653]
["bitfinex-derivatives","BNBF0:USTF0",1754592270892,0.8570473,777.45,776.52,0.22390653]
["bitfinex-derivatives","BNBF0:USTF0",1754592271192,0.8570473,777.44,776.52,0.22390653]
["bitfinex-derivatives","BNBF0:USTF0",1754592271492,0.85702533,777.43,776.52,0.22390653]
["bitfinex-derivatives","BNBF0:USTF0",1754592271691,0.85702533,777.42,776.52,0.22390653]
["bitfinex-derivatives","BNBF0:USTF0",1754592271891,0.85702533,777.41,776.52,0.22390653]
["bitfinex-derivatives","BNBF0:USTF0",1754592272192,0.85702533,777.4,776.52,0.22390653]
["bitfinex-derivatives","BNBF0:USTF0",1754592272390,0.85702533,777.39,776.52,0.22390653]
["bitfinex-derivatives","BNBF0:USTF0",1754592272592,0.85702533,777.38,776.52,0.22390653]
["bitfinex-derivatives","BNBF0:USTF0",1754592272793,0.85702533,777.37,776.52,0.22390653]
["bitfinex-derivatives","BNBF0:USTF0",1754592272989,0.85702533,777.36,776.52,0.22390653]
["bitfinex-derivatives","BNBF0:USTF0",1754592273192,0.85702533,777.35,776.52,0.22390653]
["bitfinex-derivatives","BNBF0:USTF0",1754592273390,0.85702533,777.34,776.52,0.22390653]
["bitfinex-derivatives","BNBF0:USTF0",1754592273590,0.85702533,777.33,776.52,0.22390653]
["bitfinex-derivatives","BNBF0:USTF0",1754592273890,0.85702533,777.32,776.52,0.22390653]
["bitfinex-derivatives","BNBF0:USTF0",1754592274092,0.85702533,777.31,776.52,0.22390653]
["bitfinex-derivatives","BNBF0:USTF0",1754592274391,0.85702533,777.3,776.52,0.22390653]
["bitfinex-derivatives","BNBF0:USTF0",1754592274589,0.85702533,777.29,776.52,0.22390653]
["bitfinex-derivatives","BNBF0:USTF0",1754592274794,0.85702533,777.28,776.52,0.22390653]
["bitfinex-derivatives","BNBF0:USTF0",1754592275093,0.85702533,777.27,776.52,0.22390653]
["bitfinex-derivatives","BNBF0:USTF0",1754592275291,0.85702533,777.26,776.52,0.22390653]
["bitfinex-derivatives","BNBF0:USTF0",1754592275593,0.85702533,777.25,776.52,0.22390653]
["bitfinex-derivatives","BNBF0:USTF0",1754592275794,0.85702533,777.24,776.52,0.22390653]
["bitfinex-derivatives","BNBF0:USTF0",1754592276092,0.85702533,777.23,776.52,0.22390653]
["bitfinex-derivatives","BNBF0:USTF0",1754592276294,0.85702533,777.22,776.52,0.22390653]
["bitfinex-derivatives","BNBF0:USTF0",1754592276492,0.85702533,777.21,776.52,0.22390653]
["bitfinex-derivatives","BNBF0:USTF0",1754592276790,0.85702533,777.2,776.52,0.22390653]
["bitfinex-derivatives","BNBF0:USTF0",1754592276991,0.85702533,777.19,776.52,0.22390653]
["bitfinex-derivatives","BNBF0:USTF0",1754592277294,0.85702533,777.18,776.52,0.22390653]
["bitfinex-derivatives","BNBF0:USTF0",1754592277494,0.85702533,777.17,776.52,0.22390653]
["bitfinex-derivatives","BNBF0:USTF0",1754592277791,0.85702533,777.16,776.52,0.22390653]
["bitfinex-derivatives","BNBF0:USTF0",1754592277995,0.86557894,777.41,776.52,0.22390653]
["bitfinex-derivatives","BNBF0:USTF0",1754592278293,0.85560114,777.4,776.52,0.22390653]
["bitfinex-derivatives","BNBF0:USTF0",1754592278495,0.85560114,777.39,776.52,0.22390653]
["bitfinex-derivatives","BNBF0:USTF0",1754592278791,0.86557894,777.37,776.52,0.22390653]
["bitfinex-derivatives","BNBF0:USTF0",1754592278994,0.85560114,777.36,776.52,0.22390653]
["bitfinex-derivatives","BNBF0:USTF0",1754592279292,0.85560114,777.35,776.52,0.22390653]
["bitfinex-derivatives","BNBF0:USTF0",1754592279490,0.86557894,777.35,776.52,0.22390653]
["bitfinex-derivatives","BNBF0:USTF0",1754592279794,1.72094056,777.34,776.52,0.22390653]
["bitfinex-derivatives","BNBF0:USTF0",1754592279995,0.86557894,777.3,776.52,0.22390653]
["bitfinex-derivatives","BNBF0:USTF0",1754592280194,0.85536162,777.29,776.52,0.22390653]
["bitfinex-derivatives","BNBF0:USTF0",1754592280391,0.85536162,777.28,776.33,0.86195921]
["bitfinex-derivatives","BNBF0:USTF0",1754592280592,0.85536162,777.27,776.34,0.86195921]
["bitfinex-derivatives","BNBF0:USTF0",1754592280792,0.85536162,777.26,776.4,0.22397137]
["bitfinex-derivatives","BNBF0:USTF0",1754592281095,0.86557894,777.24,776.4,0.22397137]
["bitfinex-derivatives","BNBF0:USTF0",1754592281392,0.85536162,777.23,776.4,0.22397137]
["bitfinex-derivatives","BNBF0:USTF0",1754592281692,0.85536162,777.22,776.4,0.22397137]
["bitfinex-derivatives","BNBF0:USTF0",1754592281995,0.85536162,777.21,776.4,0.22397137]
["bitfinex-derivatives","BNBF0:USTF0",1754592282196,0.85536162,777.2,776.4,0.22397137]
["bitfinex-derivatives","BNBF0:USTF0",1754592282396,0.85536162,777.19,776.4,0.22397137]
["bitfinex-derivatives","BNBF0:USTF0",1754592282592,0.85505014,777.18,776.4,0.22397137]
["bitfinex-derivatives","BNBF0:USTF0",1754592282789,0.85505014,777.17,776.4,0.22397137]
["bitfinex-derivatives","BNBF0:USTF0",1754592283096,0.85505014,777.16,776.4,0.22397137]
["bitfinex-derivatives","BNBF0:USTF0",1754592283297,0.983,777.28,776.14,0.86195921]
["bitfinex-derivatives","BNBF0:USTF0",1754592283298,0.85505014,777.15,776.14,0.86195921]
["bitfinex-derivatives","BNBF0:USTF0",1754592283598,0.85505014,777.14,776.32,0.22400525]
["bitfinex-derivatives","BNBF0:USTF0",1754592283797,0.85505014,777.13,776.32,0.22400525]
["bitfinex-derivatives","BNBF0:USTF0",1754592283997,0.85505014,777.12,776.32,0.22400525]
["bitfinex-derivatives","BNBF0:USTF0",1754592284197,0.85505014,777.11,776.32,0.22400525]
["bitfinex-derivatives","BNBF0:USTF0",1754592284395,0.85505014,777.1,776.32,0.22400525]
["bitfinex-derivatives","BNBF0:USTF0",1754592284695,1.72062908,777.09,776.32,0.22400525]
["bitfinex-derivatives","BNBF0:USTF0",1754592284998,1.72062908,777.08,776.32,0.22400525]
["bitfinex-derivatives","BNBF0:USTF0",1754592285194,0.85505014,777.07,776.32,0.22400525]
["bitfinex-derivatives","BNBF0:USTF0",1754592285499,0.85505014,777.06,776.03,0.86195921]
["bitfinex-derivatives","BNBF0:USTF0",1754592285696,0.85505014,777.05,776.21,0.22403554]
["bitfinex-derivatives","BNBF0:USTF0",1754592285895,0.85505014,777.04,776.21,0.22403554]
["bitfinex-derivatives","BNBF0:USTF0",1754592286196,0.85505014,777.03,776.21,0.22403554]
["bitfinex-derivatives","BNBF0:USTF0",1754592286399,0.85505014,777.02,776.21,0.22403554]
["bitfinex-derivatives","BNBF0:USTF0",1754592286596,0.85505014,777.01,776.21,0.22403554]
["bitfinex-derivatives","BNBF0:USTF0",1754592286796,0.85505014,777.0,776.21,0.22403554]
["bitfinex-derivatives","BNBF0:USTF0",1754592286997,0.85505014,776.99,776.21,0.22403554]
["bitfinex-derivatives","BNBF0:USTF0",1754592287200,0.85505014,776.98,776.21,0.22403554]
["bitfinex-derivatives","BNBF0:USTF0",1754592287496,0.85505014,776.97,776.21,0.22403554]
["bitfinex-derivatives","BNBF0:USTF0",1754592287701,0.85505014,776.96,776.21,0.22403554]
["bitfinex-derivatives","BNBF0:USTF0",1754592288000,0.85505014,776.95,776.21,0.22403554]
["bitfinex-derivatives","BNBF0:USTF0",1754592288201,0.85505014,776.94,776.21,0.22403554]
["bitfinex-derivatives","BNBF0:USTF0",1754592288502,0.85393922,776.93,776.21,0.22403554]
["bitfinex-derivatives","BNBF0:USTF0",1754592288802,0.85393922,776.92,776.21,0.22403554]
["bitfinex-derivatives","BNBF0:USTF0",1754592288995,0.85393922,776.91,776.21,0.22403554]
["bitfinex-derivatives","BNBF0:USTF0",1754592289201,0.85393922,776.9,776.21,0.22403554]
["bitfinex-derivatives","BNBF0:USTF0",1754592289499,0.85393922,776.89,776.21,0.22403554]
["bitfinex-derivatives","BNBF0:USTF0",1754592289702,0.85393922,776.88,776.21,0.22403554]
["bitfinex-derivatives","BNBF0:USTF0",1754592289903,0.85393922,776.87,776.21,0.22403554]
["bitfinex-derivatives","BNBF0:USTF0",1754592290100,0.85393922,776.86,776.21,0.22403554]
["bitfinex-derivatives","BNBF0:USTF0",1754592290304,0.85393922,776.85,776.21,0.22403554]
["bitfinex-derivatives","BNBF0:USTF0",1754592290505,0.86557894,777.14,776.21,0.22403554]
["bitfinex-derivatives","BNBF0:USTF0",1754592290702,0.85352145,777.13,776.21,0.22403554]
["bitfinex-derivatives","BNBF0:USTF0",1754592290901,0.85352145,777.12,776.21,0.22403554]
["bitfinex-derivatives","BNBF0:USTF0",1754592291102,0.85353152,777.11,776.21,0.22403554]
["bitfinex-derivatives","BNBF0:USTF0",1754592291301,0.85353152,777.1,776.21,0.22403554]
["bitfinex-derivatives","BNBF0:USTF0",1754592291505,0.85353152,777.09,776.21,0.22403554]
["bitfinex-derivatives","BNBF0:USTF0",1754592291702,0.85353152,777.08,776.21,0.22403554]
["bitfinex-derivatives","BNBF0:USTF0",1754592291903,0.85353152,777.07,776.21,0.22403554]
["bitfinex-derivatives","BNBF0:USTF0",1754592292108,0.85353152,777.06,776.21,0.22403554]
["bitfinex-derivatives","BNBF0:USTF0",1754592292309,0.85353152,777.05,776.21,0.22403554]
["bitfinex-derivatives","BNBF0:USTF0",1754592292508,0.85353152,777.04,776.21,0.22403554]
["bitfinex-derivatives","BNBF0:USTF0",1754592292709,0.85353152,777.03,776.21,0.22403554]
["bitfinex-derivatives","BNBF0:USTF0",1754592292909,0.85353152,777.02,776.21,0.22403554]
["bitfinex-derivatives","BNBF0:USTF0",1754592293109,0.85353152,777.01,776.21,0.22403554]
["bitfinex-derivatives","BNBF0:USTF0",1754592293310,0.85353152,777.0,776.21,0.22403554]
["bitfinex-derivatives","BNBF0:USTF0",1754592293610,0.85353152,776.99,776.21,0.22403554]
["bitfinex-derivatives","BNBF0:USTF0",1754592293911,0.85353152,776.98,776.21,0.22403554]
["bitfinex-derivatives","BNBF0:USTF0",1754592294208,0.85353152,776.97,776.21,0.22403554]
["bitfinex-derivatives","BNBF0:USTF0",1754592294405,0.85353152,776.96,776.21,0.22403554]
["bitfinex-derivatives","BNBF0:USTF0",1754592294608,0.85353152,776.95,776.21,0.22403554]
["bitfinex-derivatives","BNBF0:USTF0",1754592294911,0.85353152,776.94,776.21,0.22403554]
["bitfinex-derivatives","BNBF0:USTF0",1754592295211,0.85353152,776.93,776.21,0.22403554]
["bitfinex-derivatives","BNBF0:USTF0",1754592295412,0.85353152,776.92,776.21,0.22403554]
["bitfinex-derivatives","BNBF0:USTF0",1754592295709,0.85353152,776.91,776.21,0.22403554]
["bitfinex-derivatives","BNBF0:USTF0",1754592295907,0.85353152,776.9,776.21,0.22403554]
["bitfinex-derivatives","BNBF0:USTF0",1754592296208,0.85353152,776.89,776.21,0.22403554]
["bitfinex-derivatives","BNBF0:USTF0",1754592296512,0.85353152,776.88,776.21,0.22403554]
["bitfinex-derivatives","BNBF0:USTF0",1754592296713,0.85353152,776.87,776.21,0.22403554]
["bitfinex-derivatives","BNBF0:USTF0",1754592296912,0.85353152,776.86,776.21,0.22403554]
["bitfinex-derivatives","BNBF0:USTF0",1754592297113,0.85353152,776.85,776.21,0.22403554]
["bitfinex-derivatives","BNBF0:USTF0",1754592297414,0.85281445,776.84,776.21,0.22403554]
["bitfinex-derivatives","BNBF0:USTF0",1754592297614,0.86557894,777.14,776.21,0.22403554]
["bitfinex-derivatives","BNBF0:USTF0",1754592297817,0.85271858,777.13,776.21,0.22403554]
["bitfinex-derivatives","BNBF0:USTF0",1754592298112,0.85271858,777.12,776.21,0.22403554]
["bitfinex-derivatives","BNBF0:USTF0",1754592298316,0.85271858,777.11,776.21,0.22403554]
["bitfinex-derivatives","BNBF0:USTF0",1754592298513,0.983,777.28,776.21,0.22403554]
["bitfinex-derivatives","BNBF0:USTF0",1754592298514,0.85271858,777.1,776.21,0.22403554]
["bitfinex-derivatives","BNBF0:USTF0",1754592298713,0.85271858,777.09,776.21,0.22403554]
["bitfinex-derivatives","BNBF0:USTF0",1754592298916,0.85271858,777.08,776.21,0.22403554]
["bitfinex-derivatives","BNBF0:USTF0",1754592299112,0.85271858,777.07,776.21,0.22403554]
["bitfinex-derivatives","BNBF0:USTF0",1754592299316,0.85271858,777.06,776.21,0.22403554]
["bitfinex-derivatives","BNBF0:USTF0",1754592299516,0.85271858,777.05,776.21,0.22403554]
["bitfinex-derivatives","BNBF0:USTF0",1754592299716,0.85271858,777.04,776.21,0.22403554]
["bitfinex-derivatives","BNBF0:USTF0",1754592299914,0.85271858,777.03,776.21,0.22403554]
["bitfinex-derivatives","BNBF0:USTF0",1754592300119,0.85271858,777.02,776.21,0.22403554]
["bitfinex-derivatives","BNBF0:USTF0",1754592300315,0.85271858,777.01,776.21,0.22403554]
["bitfinex-derivatives","BNBF0:USTF0",1754592300519,0.85271858,777.0,776.21,0.22403554]
["bitfinex-derivatives","BNBF0:USTF0",1754592300820,0.85271858,776.99,776.21,0.22403554]
["bitfinex-derivatives","BNBF0:USTF0",1754592301022,0.85271858,776.98,776.21,0.22403554]
["bitfinex-derivatives","BNBF0:USTF0",1754592301321,0.85271858,776.97,776.21,0.22403554]
["bitfinex-derivatives","BNBF0:USTF0",1754592301622,0.85271858,776.96,776.21,0.22403554]
["bitfinex-derivatives","BNBF0:USTF0",1754592301818,0.85271858,776.95,776.21,0.22403554]
["bitfinex-derivatives","BNBF0:USTF0",1754592302018,0.85271858,776.94,776.21,0.22403554]
["bitfinex-derivatives","BNBF0:USTF0",1754592302221,0.85271858,776.93,776.21,0.22403554]
["bitfinex-derivatives","BNBF0:USTF0",1754592302421,0.85271858,776.92,776.21,0.22403554]
["bitfinex-derivatives","BNBF0:USTF0",1754592302617,0.85271858,776.91,776.21,0.22403554]
["bitfinex-derivatives","BNBF0:USTF0",1754592302822,0.85271858,776.9,776.21,0.22403554]
["bitfinex-derivatives","BNBF0:USTF0",1754592303018,0.85271858,776.89,776.21,0.22403554]
["bitfinex-derivatives","BNBF0:USTF0",1754592303316,0.85271858,776.88,776.21,0.22403554]
["bitfinex-derivatives","BNBF0:USTF0",1754592303522,0.85271858,776.87,776.21,0.22403554]
["bitfinex-derivatives","BNBF0:USTF0",1754592303718,0.85271858,776.86,776.21,0.22403554]
["bitfinex-derivatives","BNBF0:USTF0",1754592303918,0.85271858,776.85,776.21,0.22403554]
["bitfinex-derivatives","BNBF0:USTF0",1754592304121,0.85271858,776.84,775.91,0.86195921]
["bitfinex-derivatives","BNBF0:USTF0",1754592304317,0.85271858,776.83,775.83,0.86195921]
["bitfinex-derivatives","BNBF0:USTF0",1754592304522,0.85271858,776.82,776.07,0.22408026]
["bitfinex-derivatives","BNBF0:USTF0",1754592304721,0.85271858,776.81,776.07,0.22408026]
["bitfinex-derivatives","BNBF0:USTF0",1754592304921,0.85271858,776.8,776.07,0.22408026]
["bitfinex-derivatives","BNBF0:USTF0",1754592305122,0.85271858,776.8,775.76,0.86195921]
["bitfinex-derivatives","BNBF0:USTF0",1754592305420,0.85267397,776.79,775.96,0.22410623]
["bitfinex-derivatives","BNBF0:USTF0",1754592305620,0.85267397,776.78,775.96,0.22410623]
["bitfinex-derivatives","BNBF0:USTF0",1754592305825,0.85267397,776.77,775.96,0.22410623]
["bitfinex-derivatives","BNBF0:USTF0",1754592306026,0.85267397,776.76,775.96,0.22410623]
["bitfinex-derivatives","BNBF0:USTF0",1754592306225,0.85267397,776.75,775.96,0.22410623]
["bitfinex-derivatives","BNBF0:USTF0",1754592306425,0.85267397,776.74,775.96,0.22410623]
["bitfinex-derivatives","BNBF0:USTF0",1754592306621,0.85267397,776.73,775.96,0.22410623]
["bitfinex-derivatives","BNBF0:USTF0",1754592306826,0.85267397,776.72,775.96,0.22410623]
["bitfinex-derivatives","BNBF0:USTF0",1754592307026,0.85267397,776.71,775.96,0.22410623]
["bitfinex-derivatives","BNBF0:USTF0",1754592307326,0.85267397,776.7,775.96,0.22410623]
["bitfinex-derivatives","BNBF0:USTF0",1754592307523,0.85267397,776.69,775.96,0.22410623]
["bitfinex-derivatives","BNBF0:USTF0",1754592307726,0.85267397,776.68,775.96,0.22410623]
["bitfinex-derivatives","BNBF0:USTF0",1754592307926,0.85267397,776.67,775.96,0.22410623]
["bitfinex-derivatives","BNBF0:USTF0",1754592308224,0.85267397,776.66,775.96,0.22410623]
["bitfinex-derivatives","BNBF0:USTF0",1754592308423,0.85267397,776.65,775.96,0.22410623]
["bitfinex-derivatives","BNBF0:USTF0",1754592308622,0.85267397,776.64,775.96,0.22410623]
["bitfinex-derivatives","BNBF0:USTF0",1754592308826,0.85267397,776.63,775.96,0.22410623]
["bitfinex-derivatives","BNBF0:USTF0",1754592309027,0.85267397,776.62,775.96,0.22410623]
["bitfinex-derivatives","BNBF0:USTF0",1754592309225,0.731,776.81,775.96,0.22410623]
["bitfinex-derivatives","BNBF0:USTF0",1754592309428,0.85226968,776.8,775.96,0.22410623]
["bitfinex-derivatives","BNBF0:USTF0",1754592309626,0.85226968,776.79,775.96,0.22410623]
["bitfinex-derivatives","BNBF0:USTF0",1754592309927,0.85226968,776.78,775.96,0.22410623]
["bitfinex-derivatives","BNBF0:USTF0",1754592310129,0.85226968,776.77,775.96,0.22410623]
["bitfinex-derivatives","BNBF0:USTF0",1754592310428,0.85226968,776.76,775.96,0.22410623]
["bitfinex-derivatives","BNBF0:USTF0",1754592310629,0.85226968,776.75,775.96,0.22410623]
["bitfinex-derivatives","BNBF0:USTF0",1754592310929,0.85226968,776.74,775.96,0.22410623]
["bitfinex-derivatives","BNBF0:USTF0",1754592311128,0.85226968,776.73,775.96,0.22410623]
["bitfinex-derivatives","BNBF0:USTF0",1754592311329,0.85226968,776.72,775.96,0.22410623]
["bitfinex-derivatives","BNBF0:USTF0",1754592311527,0.85226968,776.71,775.96,0.22410623]
["bitfinex-derivatives","BNBF0:USTF0",1754592311729,0.85226968,776.7,775.96,0.22410623]
["bitfinex-derivatives","BNBF0:USTF0",1754592311925,0.731,776.81,775.96,0.22410623]
["bitfinex-derivatives","BNBF0:USTF0",1754592311926,0.85226968,776.69,775.96,0.22410623]
["bitfinex-derivatives","BNBF0:USTF0",1754592312230,0.85226968,776.68,775.96,0.22410623]
["bitfinex-derivatives","BNBF0:USTF0",1754592312526,0.85226968,776.67,775.96,0.22410623]
["bitfinex-derivatives","BNBF0:USTF0",1754592312729,0.85226968,776.66,775.96,0.22410623]
["bitfinex-derivatives","BNBF0:USTF0",1754592312929,0.85226968,776.65,775.96,0.22410623]
["bitfinex-derivatives","BNBF0:USTF0",1754592313225,0.85208407,776.64,775.96,0.22410623]
["bitfinex-derivatives","BNBF0:USTF0",1754592313430,0.731,776.81,775.96,0.22410623]
["bitfinex-derivatives","BNBF0:USTF0",1754592313626,0.85219782,776.8,775.96,0.22410623]
["bitfinex-derivatives","BNBF0:USTF0",1754592313829,0.85219782,776.79,775.96,0.22410623]
["bitfinex-derivatives","BNBF0:USTF0",1754592314026,0.85219782,776.78,775.96,0.22410623]
["bitfinex-derivatives","BNBF0:USTF0",1754592314227,0.731,776.81,775.96,0.22410623]
["bitfinex-derivatives","BNBF0:USTF0",1754592314426,0.85225809,776.8,775.96,0.22410623]
["bitfinex-derivatives","BNBF0:USTF0",1754592314627,0.85225809,776.79,775.96,0.22410623]
["bitfinex-derivatives","BNBF0:USTF0",1754592314827,0.85225809,776.78,775.96,0.22410623]
["bitfinex-derivatives","BNBF0:USTF0",1754592315026,0.85225809,776.77,775.96,0.22410623]
["bitfinex-derivatives","BNBF0:USTF0",1754592315226,0.85225809,776.76,775.96,0.22410623]
["bitfinex-derivatives","BNBF0:USTF0",1754592315528,0.85225809,776.75,775.96,0.22410623]
["bitfinex-derivatives","BNBF0:USTF0",1754592315726,0.85225809,776.74,775.96,0.22410623]
["bitfinex-derivatives","BNBF0:USTF0",1754592316025,0.85225809,776.73,775.96,0.22410623]
["bitfinex-derivatives","BNBF0:USTF0",1754592316229,0.85225809,776.72,775.96,0.22410623]
["bitfinex-derivatives","BNBF0:USTF0",1754592316430,0.85225809,776.71,775.96,0.22410623]
["bitfinex-derivatives","BNBF0:USTF0",1754592316628,0.85225809,776.7,775.96,0.22410623]
["bitfinex-derivatives","BNBF0:USTF0",1754592316831,0.731,776.81,775.96,0.22410623]
["bitfinex-derivatives","BNBF0:USTF0",1754592317029,0.85248323,776.8,775.96,0.22410623]
["bitfinex-derivatives","BNBF0:USTF0",1754592317232,0.85248323,776.79,775.96,0.22410623]
["bitfinex-derivatives","BNBF0:USTF0",1754592317433,0.731,776.81,775.96,0.22410623]
["bitfinex-derivatives","BNBF0:USTF0",1754592317434,0.85248323,776.78,775.96,0.22410623]
["bitfinex-derivatives","BNBF0:USTF0",1754592317630,0.85248323,776.77,775.96,0.22410623]
["bitfinex-derivatives","BNBF0:USTF0",1754592317831,0.85248323,776.76,775.96,0.22410623]
["bitfinex-derivatives","BNBF0:USTF0",1754592318034,0.85248323,776.75,775.96,0.22410623]
["bitfinex-derivatives","BNBF0:USTF0",1754592318330,0.731,776.81,775.96,0.22410623]
["bitfinex-derivatives","BNBF0:USTF0",1754592318331,0.85248323,776.74,775.96,0.22410623]
["bitfinex-derivatives","BNBF0:USTF0",1754592318632,0.85248323,776.73,775.96,0.22410623]
["bitfinex-derivatives","BNBF0:USTF0",1754592318829,0.85248323,776.72,775.96,0.22410623]
["bitfinex-derivatives","BNBF0:USTF0",1754592319130,0.85248323,776.71,775.96,0.22410623]
["bitfinex-derivatives","BNBF0:USTF0",1754592319335,0.731,776.81,775.96,0.22410623]
["bitfinex-derivatives","BNBF0:USTF0",1754592319537,0.85309413,776.8,775.96,0.22410623]
["bitfinex-derivatives","BNBF0:USTF0",1754592319834,0.85309413,776.79,775.96,0.22410623]
["bitfinex-derivatives","BNBF0:USTF0",1754592320035,0.85309413,776.78,775.96,0.22410623]
["bitfinex-derivatives","BNBF0:USTF0",1754592320335,0.85309413,776.77,775.96,0.22410623]
["bitfinex-derivatives","BNBF0:USTF0",1754592320531,0.85309413,776.76,775.96,0.22410623]
["bitfinex-derivatives","BNBF0:USTF0",1754592320735,0.85309413,776.75,775.96,0.22410623]
["bitfinex-derivatives","BNBF0:USTF0",1754592321035,0.85309413,776.74,775.96,0.22410623]
["bitfinex-derivatives","BNBF0:USTF0",1754592321236,0.85309413,776.73,775.96,0.22410623]
["bitfinex-derivatives","BNBF0:USTF0",1754592321434,0.85309413,776.72,775.96,0.22410623]
["bitfinex-derivatives","BNBF0:USTF0",1754592321633,0.85309413,776.71,775.96,0.22410623]
["bitfinex-derivatives","BNBF0:USTF0",1754592321833,0.85309413,776.7,775.96,0.22410623]
["bitfinex-derivatives","BNBF0:USTF0",1754592322038,0.731,776.81,775.96,0.22410623]
["bitfinex-derivatives","BNBF0:USTF0",1754592322238,0.85364965,776.8,775.96,1.08606544]
["bitfinex-derivatives","BNBF0:USTF0",1754592322438,0.85364965,776.79,775.96,1.08606544]
["bitfinex-derivatives","BNBF0:USTF0",1754592322637,0.85364965,776.78,775.96,1.08606544]
["bitfinex-derivatives","BNBF0:USTF0",1754592322838,0.85364965,776.77,775.96,1.08606544]
["bitfinex-derivatives","BNBF0:USTF0",1754592323040,0.85364965,776.76,775.96,1.08606544]
["bitfinex-derivatives","BNBF0:USTF0",1754592323335,0.85364965,776.8,775.97,0.86195921]
["bitfinex-derivatives","BNBF0:USTF0",1754592323538,0.85433423,776.79,775.97,0.86195921]
["bitfinex-derivatives","BNBF0:USTF0",1754592323735,0.85433423,776.78,775.97,0.86195921]
["bitfinex-derivatives","BNBF0:USTF0",1754592323940,0.85433423,776.77,775.97,0.86195921]
["bitfinex-derivatives","BNBF0:USTF0",1754592324137,0.85433423,776.76,775.97,0.86195921]
["bitfinex-derivatives","BNBF0:USTF0",1754592324336,0.85433423,776.75,775.97,0.86195921]
["bitfinex-derivatives","BNBF0:USTF0",1754592324540,0.85433423,776.74,775.97,0.86195921]
["bitfinex-derivatives","BNBF0:USTF0",1754592324736,0.85433423,776.73,775.97,0.86195921]
["bitfinex-derivatives","BNBF0:USTF0",1754592325036,0.85433423,776.72,775.98,0.86195921]
["bitfinex-derivatives","BNBF0:USTF0",1754592325240,0.85433423,776.71,775.98,0.86195921]
["bitfinex-derivatives","BNBF0:USTF0",1754592325440,0.85433423,776.7,775.98,0.86195921]
["bitfinex-derivatives","BNBF0:USTF0",1754592325740,0.85433423,776.69,775.99,0.86195921]
["bitfinex-derivatives","BNBF0:USTF0",1754592325936,0.731,776.81,776.01,0.86195921]
["bitfinex-derivatives","BNBF0:USTF0",1754592326136,0.85503948,776.8,776.01,0.86195921]
["bitfinex-derivatives","BNBF0:USTF0",1754592326336,0.85503948,776.79,776.01,0.86195921]
["bitfinex-derivatives","BNBF0:USTF0",1754592326638,0.85503948,776.78,776.01,0.86195921]
["bitfinex-derivatives","BNBF0:USTF0",1754592326836,0.85503948,776.77,776.01,0.86195921]
["bitfinex-derivatives","BNBF0:USTF0",1754592327038,0.85503948,776.76,776.01,0.86195921]
["bitfinex-derivatives","BNBF0:USTF0",1754592327236,0.731,776.81,776.02,0.86195921]
["bitfinex-derivatives","BNBF0:USTF0",1754592327237,0.85503948,776.75,776.02,0.86195921]
["bitfinex-derivatives","BNBF0:USTF0",1754592327440,0.85503948,776.74,776.02,0.86195921]
["bitfinex-derivatives","BNBF0:USTF0",1754592327636,0.85503948,776.73,776.02,0.86195921]
["bitfinex-derivatives","BNBF0:USTF0",1754592327837,0.85503948,776.72,776.02,0.86195921]
["bitfinex-derivatives","BNBF0:USTF0",1754592328036,0.85503948,776.71,776.02,0.86195921]
["bitfinex-derivatives","BNBF0:USTF0",1754592328237,0.85503948,776.7,776.03,0.86195921]
["bitfinex-derivatives","BNBF0:USTF0",1754592328439,0.731,776.81,776.02,0.86195921]
["bitfinex-derivatives","BNBF0:USTF0",1754592328737,0.731,776.81,775.96,0.22410623]
["bitfinex-derivatives","BNBF0:USTF0",1754592328738,0.85529046,776.8,775.96,0.22410623]
["bitfinex-derivatives","BNBF0:USTF0",1754592328942,0.85529046,776.79,776.0,0.86250897]
["bitfinex-derivatives","BNBF0:USTF0",1754592329137,0.731,776.81,775.96,0.22410623]
["bitfinex-derivatives","BNBF0:USTF0",1754592329343,0.85539409,776.8,776.06,0.86250897]
["bitfinex-derivatives","BNBF0:USTF0",1754592329642,0.731,776.81,775.96,0.22410623]
["bitfinex-derivatives","BNBF0:USTF0",1754592329643,0.85539409,776.79,776.05,0.86250897]
["bitfinex-derivatives","BNBF0:USTF0",1754592329842,0.85539409,776.78,776.11,0.86250897]
["bitfinex-derivatives","BNBF0:USTF0",1754592330139,0.85539409,776.77,776.11,0.86250897]
["bitfinex-derivatives","BNBF0:USTF0",1754592330343,0.85539409,776.76,776.12,0.86250897]
["bitfinex-derivatives","BNBF0:USTF0",1754592330545,0.731,776.81,776.12,0.86250897]
["bitfinex-derivatives","BNBF0:USTF0",1754592330838,0.85550162,776.8,775.96,0.22410623]
["bitfinex-derivatives","BNBF0:USTF0",1754592331139,0.85550162,776.79,776.17,0.86194029]
["bitfinex-derivatives","BNBF0:USTF0",1754592331440,0.85550162,776.78,776.17,0.86194029]
["bitfinex-derivatives","BNBF0:USTF0",1754592331742,0.731,776.81,776.17,0.86194029]
["bitfinex-derivatives","BNBF0:USTF0",1754592331940,0.85560884,776.8,776.17,0.86194029]
["bitfinex-derivatives","BNBF0:USTF0",1754592332140,0.85560884,776.79,776.17,0.86194029]
["bitfinex-derivatives","BNBF0:USTF0",1754592332343,0.85571673,776.78,776.18,0.86194029]
["bitfinex-derivatives","BNBF0:USTF0",1754592332643,0.731,776.81,776.18,0.86194029]
["bitfinex-derivatives","BNBF0:USTF0",1754592332843,0.85575384,776.8,776.18,0.86194029]
["bitfinex-derivatives","BNBF0:USTF0",1754592333142,0.85575384,776.79,776.18,0.86194029]
["bitfinex-derivatives","BNBF0:USTF0",1754592333340,0.85575384,776.78,776.19,0.86194029]
["bitfinex-derivatives","BNBF0:USTF0",1754592333539,0.731,776.81,776.19,0.86194029]
["bitfinex-derivatives","BNBF0:USTF0",1754592333742,0.85591194,776.8,776.19,0.86194029]
["bitfinex-derivatives","BNBF0:USTF0",1754592333939,0.85591194,776.79,776.19,0.86194029]
["bitfinex-derivatives","BNBF0:USTF0",1754592334142,0.85591194,776.78,776.19,0.86194029]
["bitfinex-derivatives","BNBF0:USTF0",1754592334341,0.731,776.81,776.19,0.86194029]
["bitfinex-derivatives","BNBF0:USTF0",1754592334543,0.8560623,776.8,776.19,0.86194029]
["bitfinex-derivatives","BNBF0:USTF0",1754592334740,0.731,776.81,776.25,0.86194029]
["bitfinex-derivatives","BNBF0:USTF0",1754592335343,0.731,776.81,776.27,0.86194029]
["bitfinex-derivatives","BNBF0:USTF0",1754592336144,0.731,776.81,776.23,0.86194029]
["bitfinex-derivatives","BNBF0:USTF0",1754592336446,0.731,776.81,776.24,0.86194029]
["bitfinex-derivatives","BNBF0:USTF0",1754592337247,0.731,776.81,776.25,0.86194029]
["bitfinex-derivatives","BNBF0:USTF0",1754592337447,0.731,776.81,776.3,0.86194029]
["bitfinex-derivatives","BNBF0:USTF0",1754592338550,0.731,776.81,776.31,0.86194029]
["bitfinex-derivatives","BNBF0:USTF0",1754592340245,0.731,776.81,776.32,0.86194029]
["bitfinex-derivatives","BNBF0:USTF0",1754592340750,0.731,776.81,776.35,0.86194029]
["bitfinex-derivatives","BNBF0:USTF0",1754592342346,0.731,776.81,776.34,0.86194029]
["bitfinex-derivatives","BNBF0:USTF0",1754592342550,0.731,776.81,776.31,0.86194029]
["bitfinex-derivatives","BNBF0:USTF0",1754592343547,0.731,776.81,776.32,0.86194029]
["bitfinex-derivatives","BNBF0:USTF0",1754592343747,0.731,776.81,776.3,0.86194029]
["bitfinex-derivatives","BNBF0:USTF0",1754592343947,0.731,776.81,776.15,1.1480059]
["bitfinex-derivatives","BNBF0:USTF0",1754592344150,0.731,776.81,776.28,0.86304191]
["bitfinex-derivatives","BNBF0:USTF0",1754592345147,0.731,776.81,776.28,0.86309724]
["bitfinex-derivatives","BNBF0:USTF0",1754592345352,0.731,776.81,776.27,0.86309724]
["bitfinex-derivatives","BNBF0:USTF0",1754592346152,0.86497305,777.11,776.27,0.86309724]
["bitfinex-derivatives","BNBF0:USTF0",1754592346448,0.85715582,777.1,776.27,0.86309724]
["bitfinex-derivatives","BNBF0:USTF0",1754592346652,0.85715582,777.09,776.27,0.86309724]
["bitfinex-derivatives","BNBF0:USTF0",1754592346851,0.85715582,777.08,776.27,0.86309724]
["bitfinex-derivatives","BNBF0:USTF0",1754592347048,0.85715582,777.07,776.27,0.86309724]
["bitfinex-derivatives","BNBF0:USTF0",1754592347252,0.85715582,777.06,776.27,0.86309724]
["bitfinex-derivatives","BNBF0:USTF0",1754592347453,0.85715582,777.05,776.28,0.86309724]
["bitfinex-derivatives","BNBF0:USTF0",1754592347652,0.85715582,777.04,776.3,0.86309724]
["bitfinex-derivatives","BNBF0:USTF0",1754592347851,0.85715582,777.03,776.3,0.86309724]
["bitfinex-derivatives","BNBF0:USTF0",1754592348153,1.80115582,777.02,776.3,0.86309724]
["bitfinex-derivatives","BNBF0:USTF0",1754592348352,0.85715582,777.01,776.3,0.86309724]
["bitfinex-derivatives","BNBF0:USTF0",1754592348553,0.944,777.02,776.3,0.86309724]
["bitfinex-derivatives","BNBF0:USTF0",1754592348752,0.944,777.02,776.24,0.86309724]
["bitfinex-derivatives","BNBF0:USTF0",1754592349254,0.944,777.02,776.23,0.86309724]
["bitfinex-derivatives","BNBF0:USTF0",1754592349449,0.944,777.02,776.26,0.86309724]
["bitfinex-derivatives","BNBF0:USTF0",1754592349653,0.944,777.02,776.27,0.86309724]
["bitfinex-derivatives","BNBF0:USTF0",1754592351348,0.944,777.02,776.26,0.86309724]
["bitfinex-derivatives","BNBF0:USTF0",1754592353154,0.944,777.02,776.25,0.86309724]
["bitfinex-derivatives","BNBF0:USTF0",1754592356255,0.944,777.02,776.24,0.86309724]
["bitfinex-derivatives","BNBF0:USTF0",1754592358252,0.944,777.02,776.31,0.86309724]
["bitfinex-derivatives","BNBF0:USTF0",1754592358653,0.85616498,777.01,776.39,0.86309724]
["bitfinex-derivatives","BNBF0:USTF0",1754592358952,0.944,777.02,775.96,0.22410623]
["bitfinex-derivatives","BNBF0:USTF0",1754592358953,0.85616498,777.0,776.42,0.86309724]
["bitfinex-derivatives","BNBF0:USTF0",1754592359155,0.85617043,776.99,776.42,0.86309724]
["bitfinex-derivatives","BNBF0:USTF0",1754592359353,0.85617043,776.98,776.41,0.86309724]
["bitfinex-derivatives","BNBF0:USTF0",1754592359652,0.85614002,776.97,776.42,0.86309724]
["bitfinex-derivatives","BNBF0:USTF0",1754592359956,0.85614002,776.96,776.42,0.86309724]
["bitfinex-derivatives","BNBF0:USTF0",1754592360153,0.944,777.02,776.33,0.86309724]
["bitfinex-derivatives","BNBF0:USTF0",1754592360356,0.85614295,777.01,776.33,0.86309724]
["bitfinex-derivatives","BNBF0:USTF0",1754592360557,0.85614295,777.0,776.33,0.86309724]
["bitfinex-derivatives","BNBF0:USTF0",1754592360752,0.85614295,776.99,776.33,0.86309724]
["bitfinex-derivatives","BNBF0:USTF0",1754592360953,0.944,777.02,776.33,0.86309724]
["bitfinex-derivatives","BNBF0:USTF0",1754592361151,0.85614305,777.01,776.34,0.86309724]
["bitfinex-derivatives","BNBF0:USTF0",1754592361355,0.85614305,777.0,776.33,0.86309724]
["bitfinex-derivatives","BNBF0:USTF0",1754592361558,0.85614305,776.99,776.33,0.86309724]
["bitfinex-derivatives","BNBF0:USTF0",1754592361857,0.944,777.02,776.33,0.86309724]
["bitfinex-derivatives","BNBF0:USTF0",1754592362059,0.8561068,777.01,776.33,0.86309724]
["bitfinex-derivatives","BNBF0:USTF0",1754592362256,0.8561068,777.0,776.32,0.86309724]
["bitfinex-derivatives","BNBF0:USTF0",1754592362454,0.8561068,776.99,776.32,0.86309724]
["bitfinex-derivatives","BNBF0:USTF0",1754592362659,0.944,777.02,776.32,0.86309724]
["bitfinex-derivatives","BNBF0:USTF0",1754592362859,0.85611786,777.01,776.32,0.86309724]
["bitfinex-derivatives","BNBF0:USTF0",1754592363156,0.944,777.02,776.32,0.86309724]
["bitfinex-derivatives","BNBF0:USTF0",1754592363354,0.85606665,777.01,776.32,0.86309724]
["bitfinex-derivatives","BNBF0:USTF0",1754592363554,0.944,777.02,776.32,0.86309724]
["bitfinex-derivatives","BNBF0:USTF0",1754592364359,0.944,777.02,776.31,0.86309724]
["bitfinex-derivatives","BNBF0:USTF0",1754592365861,0.944,777.02,776.32,0.86309724]
["bitfinex-derivatives","BNBF0:USTF0",1754592366060,0.944,777.02,776.34,0.86309724]
["bitfinex-derivatives","BNBF0:USTF0",1754592367462,0.944,777.02,776.32,0.86309724]
["bitfinex-derivatives","BNBF0:USTF0",1754592367660,0.944,777.02,776.24,0.86309724]
["bitfinex-derivatives","BNBF0:USTF0",1754592368159,0.944,777.02,776.25,0.86309724]
["bitfinex-derivatives","BNBF0:USTF0",1754592368460,0.944,777.02,776.26,0.86309724]
["bitfinex-derivatives","BNBF0:USTF0",1754592368662,0.944,777.02,776.27,0.86309724]
["bitfinex-derivatives","BNBF0:USTF0",1754592369062,0.944,777.02,776.31,0.86309724]
["bitfinex-derivatives","BNBF0:USTF0",1754592369867,0.944,777.02,776.34,0.86309724]
["bitfinex-derivatives","BNBF0:USTF0",1754592370564,0.944,777.02,776.35,0.86309724]
["bitfinex-derivatives","BNBF0:USTF0",1754592371264,0.944,777.02,776.36,0.86309724]
["bitfinex-derivatives","BNBF0:USTF0",1754592371666,0.944,777.02,776.34,0.86309724]
["bitfinex-derivatives","BNBF0:USTF0",1754592372061,0.944,777.02,776.36,0.86309724]
["bitfinex-derivatives","BNBF0:USTF0",1754592372267,0.944,777.02,776.38,0.86309724]
["bitfinex-derivatives","BNBF0:USTF0",1754592372463,0.944,777.02,776.4,0.86309724]
["bitfinex-derivatives","BNBF0:USTF0",1754592373263,0.944,777.02,776.41,0.86309724]
["bitfinex-derivatives","BNBF0:USTF0",1754592374365,0.944,777.02,776.31,0.86309724]
["bitfinex-derivatives","BNBF0:USTF0",1754592374769,0.944,777.02,776.3,0.86309724]
["bitfinex-derivatives","BNBF0:USTF0",1754592374969,0.944,777.02,776.35,0.86309724]
["bitfinex-derivatives","BNBF0:USTF0",1754592375264,0.944,777.02,776.32,0.86309724]
["bitfinex-derivatives","BNBF0:USTF0",1754592375465,0.944,777.02,776.33,0.86309724]
["bitfinex-derivatives","BNBF0:USTF0",1754592376269,0.944,777.02,776.34,0.86309724]
["bitfinex-derivatives","BNBF0:USTF0",1754592376566,0.944,777.02,776.32,0.86309724]
["bitfinex-derivatives","BNBF0:USTF0",1754592377269,0.944,777.02,776.33,0.86309724]
["bitfinex-derivatives","BNBF0:USTF0",1754592379167,0.944,777.02,776.34,0.86309724]
["bitfinex-derivatives","BNBF0:USTF0",1754592379671,0.944,777.02,776.37,0.86309724]
["bitfinex-derivatives","BNBF0:USTF0",1754592380773,0.944,777.02,776.39,0.86309724]
["bitfinex-derivatives","BNBF0:USTF0",1754592381074,0.944,777.02,776.45,0.86309724]
["bitfinex-derivatives","BNBF0:USTF0",1754592381772,0.944,777.02,776.47,0.86309724]
["bitfinex-derivatives","BNBF0:USTF0",1754592382878,0.944,777.02,776.48,0.86309724]
["bitfinex-derivatives","BNBF0:USTF0",1754592383075,0.944,777.02,775.96,0.22410623]
["bitfinex-derivatives","BNBF0:USTF0",1754592383076,0.944,777.02,776.44,0.86309724]
["bitfinex-derivatives","BNBF0:USTF0",1754592383378,0.944,777.02,776.45,0.86309724]
["bitfinex-derivatives","BNBF0:USTF0",1754592384380,0.944,777.02,776.46,0.86309724]
["bitfinex-derivatives","BNBF0:USTF0",1754592385075,0.944,777.02,776.32,1.1480059]
["bitfinex-derivatives","BNBF0:USTF0",1754592385076,0.944,777.02,776.44,0.86309724]
["bitfinex-derivatives","BNBF0:USTF0",1754592385280,0.86497305,777.14,776.45,0.86309724]
["bitfinex-derivatives","BNBF0:USTF0",1754592385479,0.85649702,777.13,776.45,0.86309724]
["bitfinex-derivatives","BNBF0:USTF0",1754592385776,0.85649707,777.12,776.45,0.86309724]
["bitfinex-derivatives","BNBF0:USTF0",1754592386075,0.86497305,777.14,776.45,0.86309724]
["bitfinex-derivatives","BNBF0:USTF0",1754592386276,0.22385467,777.61,776.45,0.86309724]
["bitfinex-derivatives","BNBF0:USTF0",1754592386277,0.86497305,777.12,776.45,0.86309724]
["bitfinex-derivatives","BNBF0:USTF0",1754592387282,0.86497305,777.11,776.46,0.86309724]
["bitfinex-derivatives","BNBF0:USTF0",1754592387481,1.84097305,777.11,776.46,0.86309724]
["bitfinex-derivatives","BNBF0:USTF0",1754592387881,0.86497305,777.1,776.46,0.86309724]
["bitfinex-derivatives","BNBF0:USTF0",1754592388081,0.976,777.11,776.46,0.86309724]
["bitfinex-derivatives","BNBF0:USTF0",1754592388377,0.86497305,777.1,776.47,0.86309724]
["bitfinex-derivatives","BNBF0:USTF0",1754592388581,0.86497305,777.07,776.44,0.86309724]
["bitfinex-derivatives","BNBF0:USTF0",1754592389281,0.86497305,777.07,776.45,0.86309724]
["bitfinex-derivatives","BNBF0:USTF0",1754592389576,0.86497305,777.06,776.44,0.86309724]
["bitfinex-derivatives","BNBF0:USTF0",1754592391280,0.86497305,777.06,776.45,0.86309724]
["bitfinex-derivatives","BNBF0:USTF0",1754592391482,0.85746401,777.05,776.45,0.86309724]
["bitfinex-derivatives","BNBF0:USTF0",1754592391676,0.85746401,777.04,776.45,0.86309724]
["bitfinex-derivatives","BNBF0:USTF0",1754592391877,0.85746401,777.03,776.45,0.86309724]
["bitfinex-derivatives","BNBF0:USTF0",1754592392078,0.85746401,777.02,776.45,0.86309724]
["bitfinex-derivatives","BNBF0:USTF0",1754592392279,0.85746401,777.01,776.45,0.86309724]
["bitfinex-derivatives","BNBF0:USTF0",1754592392483,0.85746401,777.0,776.45,0.86309724]
["bitfinex-derivatives","BNBF0:USTF0",1754592392684,0.85746401,776.99,776.45,0.86309724]
["bitfinex-derivatives","BNBF0:USTF0",1754592392884,0.86497305,777.06,776.44,0.86309724]
["bitfinex-derivatives","BNBF0:USTF0",1754592393180,0.85776543,777.05,776.44,0.86309724]
["bitfinex-derivatives","BNBF0:USTF0",1754592393380,0.85776543,777.04,776.44,0.86309724]
["bitfinex-derivatives","BNBF0:USTF0",1754592393584,0.85776543,777.03,776.44,0.86309724]
["bitfinex-derivatives","BNBF0:USTF0",1754592393880,0.86497305,777.06,776.44,0.86309724]
["bitfinex-derivatives","BNBF0:USTF0",1754592394084,0.85802806,777.05,776.44,0.86309724]
["bitfinex-derivatives","BNBF0:USTF0",1754592394281,0.85802806,777.04,776.45,0.86309724]
["bitfinex-derivatives","BNBF0:USTF0",1754592394480,0.85802806,777.03,776.45,0.86309724]
["bitfinex-derivatives","BNBF0:USTF0",1754592394781,0.85802806,777.02,776.45,0.86309724]
["bitfinex-derivatives","BNBF0:USTF0",1754592394981,0.85802806,777.01,776.45,0.86309724]
["bitfinex-derivatives","BNBF0:USTF0",1754592395282,0.85802806,777.0,776.45,0.86309724]
["bitfinex-derivatives","BNBF0:USTF0",1754592395584,0.85802806,776.99,776.45,0.86309724]
["bitfinex-derivatives","BNBF0:USTF0",1754592395787,0.85802806,776.98,776.45,0.86309724]
["bitfinex-derivatives","BNBF0:USTF0",1754592396085,0.85802806,776.97,776.45,0.86309724]
["bitfinex-derivatives","BNBF0:USTF0",1754592396284,0.86497305,777.06,776.45,0.86309724]
["bitfinex-derivatives","BNBF0:USTF0",1754592396483,0.85846476,777.05,776.45,0.86309724]
["bitfinex-derivatives","BNBF0:USTF0",1754592396686,0.85846476,777.04,776.45,0.86309724]
["bitfinex-derivatives","BNBF0:USTF0",1754592396883,0.85846476,777.03,776.45,0.86309724]
["bitfinex-derivatives","BNBF0:USTF0",1754592397087,0.85846476,777.02,776.45,0.86309724]
["bitfinex-derivatives","BNBF0:USTF0",1754592397286,0.85846476,777.01,776.46,0.86309724]
["bitfinex-derivatives","BNBF0:USTF0",1754592397583,0.85846476,777.0,776.46,0.86309724]
["bitfinex-derivatives","BNBF0:USTF0",1754592397884,0.85846476,776.99,776.48,0.86309724]
["bitfinex-derivatives","BNBF0:USTF0",1754592398088,0.85846476,776.98,776.48,0.86309724]
["bitfinex-derivatives","BNBF0:USTF0",1754592398289,0.85846476,776.97,776.48,0.86309724]
["bitfinex-derivatives","BNBF0:USTF0",1754592398588,0.85846476,776.96,776.48,0.86309724]
["bitfinex-derivatives","BNBF0:USTF0",1754592398883,0.86497305,777.04,776.48,0.86309724]
["bitfinex-derivatives","BNBF0:USTF0",1754592399083,0.85853684,777.03,776.47,0.86309724]
["bitfinex-derivatives","BNBF0:USTF0",1754592399284,0.85853684,777.02,776.48,0.86309724]
["bitfinex-derivatives","BNBF0:USTF0",1754592399488,0.85853684,777.01,776.48,0.86309724]
["bitfinex-derivatives","BNBF0:USTF0",1754592399688,0.85853684,777.0,776.47,0.86309724]
["bitfinex-derivatives","BNBF0:USTF0",1754592399888,0.85853684,776.99,776.47,0.86309724]
["bitfinex-derivatives","BNBF0:USTF0",1754592400089,0.85853684,776.98,776.47,0.86309724]
["bitfinex-derivatives","BNBF0:USTF0",1754592400389,0.85853684,776.97,776.45,0.86309724]
["bitfinex-derivatives","BNBF0:USTF0",1754592400591,0.976,777.11,776.54,0.86309724]
["bitfinex-derivatives","BNBF0:USTF0",1754592400785,0.85862436,777.1,776.54,0.86309724]
["bitfinex-derivatives","BNBF0:USTF0",1754592400987,0.85862436,777.09,776.54,0.86309724]
["bitfinex-derivatives","BNBF0:USTF0",1754592401192,0.85862436,777.08,776.54,0.86309724]
["bitfinex-derivatives","BNBF0:USTF0",1754592401393,0.85862436,777.07,776.54,0.86309724]
["bitfinex-derivatives","BNBF0:USTF0",1754592401593,0.85862436,777.06,776.54,0.86309724]
["bitfinex-derivatives","BNBF0:USTF0",1754592401791,0.85862436,777.05,776.54,0.86309724]
["bitfinex-derivatives","BNBF0:USTF0",1754592401993,0.85862436,777.04,776.54,0.86309724]
["bitfinex-derivatives","BNBF0:USTF0",1754592402293,0.85862436,777.03,776.54,0.86309724]
["bitfinex-derivatives","BNBF0:USTF0",1754592402490,0.85862436,777.02,776.54,0.86309724]
["bitfinex-derivatives","BNBF0:USTF0",1754592402694,0.976,777.11,776.54,0.86309724]
["bitfinex-derivatives","BNBF0:USTF0",1754592403094,0.85866479,777.1,776.54,0.86309724]
["bitfinex-derivatives","BNBF0:USTF0",1754592403293,0.85866479,777.09,776.54,0.86309724]
["bitfinex-derivatives","BNBF0:USTF0",1754592403495,0.85866479,777.08,776.54,0.86309724]
["bitfinex-derivatives","BNBF0:USTF0",1754592403694,0.85866479,777.07,776.54,0.86309724]
["bitfinex-derivatives","BNBF0:USTF0",1754592403895,0.85866479,777.06,776.54,0.86309724]
["bitfinex-derivatives","BNBF0:USTF0",1754592404195,0.85866479,777.05,776.54,0.86309724]
["bitfinex-derivatives","BNBF0:USTF0",1754592404395,0.85866479,777.04,776.54,0.86309724]
["bitfinex-derivatives","BNBF0:USTF0",1754592404695,0.976,777.11,776.54,0.86309724]
["bitfinex-derivatives","BNBF0:USTF0",1754592404696,0.85866479,777.03,776.54,0.86309724]
["bitfinex-derivatives","BNBF0:USTF0",1754592404895,0.976,777.11,776.54,0.86309724]
["bitfinex-derivatives","BNBF0:USTF0",1754592405196,0.85870719,777.1,776.54,0.86309724]
["bitfinex-derivatives","BNBF0:USTF0",1754592405395,0.85870719,777.09,776.54,0.86309724]
["bitfinex-derivatives","BNBF0:USTF0",1754592405696,0.85870719,777.08,776.54,0.86309724]
["bitfinex-derivatives","BNBF0:USTF0",1754592405895,0.976,777.11,776.54,0.86309724]
["bitfinex-derivatives","BNBF0:USTF0",1754592405896,0.85870719,777.07,776.54,0.86309724]
["bitfinex-derivatives","BNBF0:USTF0",1754592406096,0.85870719,777.06,776.55,0.86309724]
["bitfinex-derivatives","BNBF0:USTF0",1754592406296,0.85870719,777.05,776.55,0.86309724]
["bitfinex-derivatives","BNBF0:USTF0",1754592406493,0.976,777.11,776.55,0.86309724]
["bitfinex-derivatives","BNBF0:USTF0",1754592406696,0.85867525,777.1,776.55,0.86309724]
["bitfinex-derivatives","BNBF0:USTF0",1754592406896,0.85867525,777.09,776.55,0.86309724]
["bitfinex-derivatives","BNBF0:USTF0",1754592407098,0.85867525,777.08,776.55,0.86309724]
["bitfinex-derivatives","BNBF0:USTF0",1754592407397,0.85867525,777.07,776.56,0.86309724]
["bitfinex-derivatives","BNBF0:USTF0",1754592407597,0.85867525,777.06,776.56,0.86309724]
["bitfinex-derivatives","BNBF0:USTF0",1754592407797,0.85867525,777.05,776.56,0.86309724]
["bitfinex-derivatives","BNBF0:USTF0",1754592408099,0.85867525,777.04,776.55,0.86309724]
["bitfinex-derivatives","BNBF0:USTF0",1754592408298,0.85867525,777.03,776.55,0.86309724]
["bitfinex-derivatives","BNBF0:USTF0",1754592408499,0.976,777.11,776.56,0.86309724]
["bitfinex-derivatives","BNBF0:USTF0",1754592408699,0.85870438,777.1,776.56,0.86309724]
["bitfinex-derivatives","BNBF0:USTF0",1754592408898,0.85870438,777.09,776.56,0.86309724]
["bitfinex-derivatives","BNBF0:USTF0",1754592409196,0.85870438,777.08,776.56,0.86309724]
["bitfinex-derivatives","BNBF0:USTF0",1754592409400,0.85870438,777.07,776.56,0.86309724]
["bitfinex-derivatives","BNBF0:USTF0",1754592409597,0.85870438,777.06,776.56,0.86309724]
["bitfinex-derivatives","BNBF0:USTF0",1754592409800,0.85870438,777.05,776.56,0.86309724]
["bitfinex-derivatives","BNBF0:USTF0",1754592410104,0.85870438,777.04,776.56,0.86309724]
["bitfinex-derivatives","BNBF0:USTF0",1754592410401,0.85870438,777.03,776.58,0.86309724]
["bitfinex-derivatives","BNBF0:USTF0",1754592410601,0.85870438,777.02,776.58,0.86309724]
["bitfinex-derivatives","BNBF0:USTF0",1754592410897,0.85870438,777.01,776.58,0.86309724]
["bitfinex-derivatives","BNBF0:USTF0",1754592411095,0.85870438,777.0,776.58,0.86309724]
["bitfinex-derivatives","BNBF0:USTF0",1754592411300,0.86497305,777.09,776.58,0.86309724]
["bitfinex-derivatives","BNBF0:USTF0",1754592411498,0.85873411,777.08,776.58,0.86309724]
["bitfinex-derivatives","BNBF0:USTF0",1754592411698,0.86497305,777.09,776.58,0.86309724]
["bitfinex-derivatives","BNBF0:USTF0",1754592411898,0.85873411,777.08,776.58,0.86309724]
["bitfinex-derivatives","BNBF0:USTF0",1754592412198,0.85873411,777.07,776.58,0.86309724]
["bitfinex-derivatives","BNBF0:USTF0",1754592412403,0.85873411,777.06,776.49,0.86309724]
["bitfinex-derivatives","BNBF0:USTF0",1754592412598,0.976,777.11,776.49,0.86309724]
["bitfinex-derivatives","BNBF0:USTF0",1754592412903,0.85874143,777.1,776.49,0.86309724]
["bitfinex-derivatives","BNBF0:USTF0",1754592413103,0.85874143,777.09,776.49,0.86309724]
["bitfinex-derivatives","BNBF0:USTF0",1754592413299,0.85874143,777.08,776.49,0.86309724]
["bitfinex-derivatives","BNBF0:USTF0",1754592413508,0.85874143,777.07,776.49,0.86309724]
["bitfinex-derivatives","BNBF0:USTF0",1754592413701,0.85874143,777.06,776.49,0.86309724]
["bitfinex-derivatives","BNBF0:USTF0",1754592413900,0.976,777.11,776.49,0.86309724]
["bitfinex-derivatives","BNBF0:USTF0",1754592413901,0.85874143,777.05,776.49,0.86309724]
["bitfinex-derivatives","BNBF0:USTF0",1754592414212,0.85874143,777.04,776.49,0.86309724]
["bitfinex-derivatives","BNBF0:USTF0",1754592414402,0.85874143,777.03,776.49,0.86309724]
["bitfinex-derivatives","BNBF0:USTF0",1754592414597,0.85874143,777.02,776.49,0.86309724]
["bitfinex-derivatives","BNBF0:USTF0",1754592414799,0.85874143,777.02,776.28,1.1480059]
["bitfinex-derivatives","BNBF0:USTF0",1754592414800,0.976,777.11,776.5,0.86309724]
["bitfinex-derivatives","BNBF0:USTF0",1754592415002,0.85881907,777.1,776.5,0.86309724]
["bitfinex-derivatives","BNBF0:USTF0",1754592415200,0.85881907,777.09,776.5,0.86309724]
["bitfinex-derivatives","BNBF0:USTF0",1754592415398,0.85881907,777.08,776.5,0.86309724]
["bitfinex-derivatives","BNBF0:USTF0",1754592415604,0.85881907,777.07,776.5,0.86309724]
["bitfinex-derivatives","BNBF0:USTF0",1754592415801,0.85881907,777.06,776.5,0.86309724]
["bitfinex-derivatives","BNBF0:USTF0",1754592416000,0.85881907,777.05,776.5,0.86309724]
["bitfinex-derivatives","BNBF0:USTF0",1754592416202,0.85881907,777.04,776.5,0.86309724]
["bitfinex-derivatives","BNBF0:USTF0",1754592416402,0.85881907,777.03,776.5,0.86309724]
["bitfinex-derivatives","BNBF0:USTF0",1754592416600,0.85881907,777.02,776.5,0.86309724]
["bitfinex-derivatives","BNBF0:USTF0",1754592416800,0.85881907,777.01,776.5,0.86309724]
["bitfinex-derivatives","BNBF0:USTF0",1754592417003,0.976,777.11,776.5,0.86309724]
["bitfinex-derivatives","BNBF0:USTF0",1754592417201,0.85892456,777.1,776.5,0.86309724]
["bitfinex-derivatives","BNBF0:USTF0",1754592417405,0.85892456,777.09,776.5,0.86309724]
["bitfinex-derivatives","BNBF0:USTF0",1754592417601,0.85892456,777.08,776.5,0.86309724]
["bitfinex-derivatives","BNBF0:USTF0",1754592417803,0.85892456,777.07,776.5,0.86309724]
["bitfinex-derivatives","BNBF0:USTF0",1754592418005,0.85892456,777.06,776.5,0.86309724]
["bitfinex-derivatives","BNBF0:USTF0",1754592418206,0.85892456,777.05,776.5,0.86309724]
["bitfinex-derivatives","BNBF0:USTF0",1754592418404,0.85892456,777.04,776.5,0.86309724]
["bitfinex-derivatives","BNBF0:USTF0",1754592418608,0.85892456,777.03,776.5,0.86309724]
["bitfinex-derivatives","BNBF0:USTF0",1754592418808,0.85892456,777.02,776.5,0.86309724]
["bitfinex-derivatives","BNBF0:USTF0",1754592419008,0.85892456,777.01,776.5,0.86309724]
["bitfinex-derivatives","BNBF0:USTF0",1754592419208,0.85892456,777.0,776.5,0.86309724]
["bitfinex-derivatives","BNBF0:USTF0",1754592419409,0.85892456,776.99,776.5,0.86309724]
["bitfinex-derivatives","BNBF0:USTF0",1754592419605,0.85892456,776.98,776.5,0.86309724]
["bitfinex-derivatives","BNBF0:USTF0",1754592419908,0.85892456,776.97,776.5,0.86309724]
["bitfinex-derivatives","BNBF0:USTF0",1754592420104,0.85892456,776.96,776.5,0.86309724]
["bitfinex-derivatives","BNBF0:USTF0",1754592420307,0.976,777.11,776.5,0.86309724]
["bitfinex-derivatives","BNBF0:USTF0",1754592420506,0.85913727,777.1,776.5,0.86309724]
["bitfinex-derivatives","BNBF0:USTF0",1754592420811,0.85913727,777.09,776.5,0.86309724]
["bitfinex-derivatives","BNBF0:USTF0",1754592421013,0.85913727,777.08,776.5,0.86309724]
["bitfinex-derivatives","BNBF0:USTF0",1754592421207,0.85913727,777.07,776.5,0.86309724]
["bitfinex-derivatives","BNBF0:USTF0",1754592421409,0.85913727,777.06,776.5,0.86309724]
["bitfinex-derivatives","BNBF0:USTF0",1754592421716,0.85913727,777.05,776.5,0.86309724]
["bitfinex-derivatives","BNBF0:USTF0",1754592422009,0.85913727,777.04,776.5,0.86309724]
["bitfinex-derivatives","BNBF0:USTF0",1754592422206,0.85913727,777.03,776.5,0.86309724]
["bitfinex-derivatives","BNBF0:USTF0",1754592422508,0.85913727,777.02,776.56,0.86309724]
["bitfinex-derivatives","BNBF0:USTF0",1754592422707,0.85913727,777.01,776.56,0.86309724]
["bitfinex-derivatives","BNBF0:USTF0",1754592422906,0.85913727,777.0,776.56,0.86309724]
["bitfinex-derivatives","BNBF0:USTF0",1754592423109,0.85913727,776.99,776.56,0.86309724]
["bitfinex-derivatives","BNBF0:USTF0",1754592423410,0.85913727,776.98,776.56,0.86309724]
["bitfinex-derivatives","BNBF0:USTF0",1754592423609,0.976,777.11,776.56,0.86309724]
["bitfinex-derivatives","BNBF0:USTF0",1754592423807,0.85930097,777.1,776.56,0.86309724]
["bitfinex-derivatives","BNBF0:USTF0",1754592424012,0.85930097,777.09,776.57,0.86309724]
["bitfinex-derivatives","BNBF0:USTF0",1754592424214,0.85930097,777.08,776.57,0.86309724]
["bitfinex-derivatives","BNBF0:USTF0",1754592424415,0.85930097,777.07,776.56,0.86309724]
["bitfinex-derivatives","BNBF0:USTF0",1754592424615,0.85930097,777.06,776.56,0.86309724]
["bitfinex-derivatives","BNBF0:USTF0",1754592424814,0.85930097,777.05,776.56,0.86309724]
["bitfinex-derivatives","BNBF0:USTF0",1754592425015,0.85930097,777.04,776.59,0.86309724]
["bitfinex-derivatives","BNBF0:USTF0",1754592425216,0.85930097,777.03,776.59,0.86309724]
["bitfinex-derivatives","BNBF0:USTF0",1754592425411,0.85930097,777.02,776.59,0.86309724]
["bitfinex-derivatives","BNBF0:USTF0",1754592425712,0.86497305,777.12,776.57,0.86309724]
["bitfinex-derivatives","BNBF0:USTF0",1754592425917,0.85938065,777.11,776.57,0.86309724]
["bitfinex-derivatives","BNBF0:USTF0",1754592426213,0.85938065,777.1,776.58,0.86309724]
["bitfinex-derivatives","BNBF0:USTF0",1754592426418,0.85938065,777.09,776.58,0.86309724]
["bitfinex-derivatives","BNBF0:USTF0",1754592426613,0.85938065,777.08,776.58,0.86309724]
["bitfinex-derivatives","BNBF0:USTF0",1754592426918,0.85938065,777.07,776.58,0.86309724]
["bitfinex-derivatives","BNBF0:USTF0",1754592427117,0.85938065,777.06,776.58,0.86309724]
["bitfinex-derivatives","BNBF0:USTF0",1754592427316,0.85938065,777.05,776.58,0.86309724]
["bitfinex-derivatives","BNBF0:USTF0",1754592428218,0.85938065,777.05,776.57,0.86309724]
["bitfinex-derivatives","BNBF0:USTF0",1754592428917,0.85946362,777.04,776.57,0.86309724]
["bitfinex-derivatives","BNBF0:USTF0",1754592429120,0.85946362,777.03,776.57,0.86309724]
["bitfinex-derivatives","BNBF0:USTF0",1754592429320,0.85946362,777.02,776.57,0.86309724]
["bitfinex-derivatives","BNBF0:USTF0",1754592429518,0.85946362,777.01,776.57,0.86309724]
["bitfinex-derivatives","BNBF0:USTF0",1754592429720,0.85946362,777.0,776.57,0.86309724]
["bitfinex-derivatives","BNBF0:USTF0",1754592429917,0.85946362,776.99,776.57,0.86309724]
["bitfinex-derivatives","BNBF0:USTF0",1754592430118,0.85946362,776.98,776.57,0.86309724]
["bitfinex-derivatives","BNBF0:USTF0",1754592430321,0.85946362,776.97,776.57,0.86309724]
["bitfinex-derivatives","BNBF0:USTF0",1754592430621,1.129,777.06,776.57,0.86309724]
["bitfinex-derivatives","BNBF0:USTF0",1754592430820,0.85950523,777.05,776.57,0.86309724]
["bitfinex-derivatives","BNBF0:USTF0",1754592431119,0.85950523,777.04,776.57,0.86309724]
["bitfinex-derivatives","BNBF0:USTF0",1754592431319,0.85950523,777.03,776.57,0.86309724]
["bitfinex-derivatives","BNBF0:USTF0",1754592431522,0.85950523,777.02,776.57,0.86309724]
["bitfinex-derivatives","BNBF0:USTF0",1754592431719,0.85950523,777.01,776.57,0.86309724]
["bitfinex-derivatives","BNBF0:USTF0",1754592431920,0.85950523,777.0,776.56,0.86309724]
["bitfinex-derivatives","BNBF0:USTF0",1754592432120,0.85950523,776.99,776.56,0.86309724]
["bitfinex-derivatives","BNBF0:USTF0",1754592432319,0.85950523,776.98,776.57,0.86309724]
["bitfinex-derivatives","BNBF0:USTF0",1754592432523,1.129,777.06,776.57,0.86309724]
["bitfinex-derivatives","BNBF0:USTF0",1754592432724,0.85951734,777.05,776.56,0.86309724]
["bitfinex-derivatives","BNBF0:USTF0",1754592432919,0.85951734,777.04,776.56,0.86309724]
["bitfinex-derivatives","BNBF0:USTF0",1754592433124,0.85951734,777.03,776.56,0.86309724]
["bitfinex-derivatives","BNBF0:USTF0",1754592433321,0.85951734,777.02,776.56,0.86309724]
["bitfinex-derivatives","BNBF0:USTF0",1754592433624,1.129,777.06,776.56,0.86309724]
["bitfinex-derivatives","BNBF0:USTF0",1754592433625,0.85951734,777.01,776.56,0.86309724]
["bitfinex-derivatives","BNBF0:USTF0",1754592433821,0.85951734,777.0,776.56,0.86309724]
["bitfinex-derivatives","BNBF0:USTF0",1754592434026,0.85951734,776.99,776.56,0.86309724]
["bitfinex-derivatives","BNBF0:USTF0",1754592434228,0.85951734,776.98,776.56,0.86309724]
["bitfinex-derivatives","BNBF0:USTF0",1754592434522,1.129,777.06,776.55,0.86309724]
["bitfinex-derivatives","BNBF0:USTF0",1754592434723,0.85953608,777.05,776.55,0.86309724]
["bitfinex-derivatives","BNBF0:USTF0",1754592434925,0.85953608,777.04,776.55,0.86309724]
["bitfinex-derivatives","BNBF0:USTF0",1754592435123,0.85953608,777.03,776.55,0.86309724]
["bitfinex-derivatives","BNBF0:USTF0",1754592435322,0.85953608,777.02,776.55,0.86309724]
["bitfinex-derivatives","BNBF0:USTF0",1754592435523,0.85953608,777.01,776.55,0.86309724]
["bitfinex-derivatives","BNBF0:USTF0",1754592435723,0.85953608,777.0,776.55,0.86309724]
["bitfinex-derivatives","BNBF0:USTF0",1754592435923,1.129,777.06,776.55,0.86309724]
["bitfinex-derivatives","BNBF0:USTF0",1754592436126,0.85953571,777.05,776.55,0.86309724]
["bitfinex-derivatives","BNBF0:USTF0",1754592436328,0.85953571,777.04,776.39,1.1480059]
["bitfinex-derivatives","BNBF0:USTF0",1754592436524,1.129,777.06,776.51,0.86388982]
["bitfinex-derivatives","BNBF0:USTF0",1754592436723,0.85953513,777.05,776.51,0.86388982]
["bitfinex-derivatives","BNBF0:USTF0",1754592436926,0.85953513,777.04,776.51,0.86388982]
["bitfinex-derivatives","BNBF0:USTF0",1754592437124,1.129,777.06,776.51,0.86388982]
["bitfinex-derivatives","BNBF0:USTF0",1754592437327,0.85953782,777.05,776.52,0.86388982]
["bitfinex-derivatives","BNBF0:USTF0",1754592437626,1.129,777.06,776.52,0.86388982]
["bitfinex-derivatives","BNBF0:USTF0",1754592437827,0.85953782,777.05,776.52,0.86388982]
["bitfinex-derivatives","BNBF0:USTF0",1754592438030,0.85953782,777.04,776.52,0.86388982]
["bitfinex-derivatives","BNBF0:USTF0",1754592438227,0.85953782,777.03,776.52,0.86388982]
["bitfinex-derivatives","BNBF0:USTF0",1754592438432,1.129,777.06,776.52,0.86388982]
["bitfinex-derivatives","BNBF0:USTF0",1754592438633,0.85953959,777.05,776.52,0.86388982]
["bitfinex-derivatives","BNBF0:USTF0",1754592438835,0.85953959,777.04,776.52,0.86388982]
["bitfinex-derivatives","BNBF0:USTF0",1754592439032,0.85953959,777.03,776.52,0.86388982]
["bitfinex-derivatives","BNBF0:USTF0",1754592439232,1.129,777.06,776.52,0.86388982]
["bitfinex-derivatives","BNBF0:USTF0",1754592439533,0.85954145,777.05,776.52,0.86388982]
["bitfinex-derivatives","BNBF0:USTF0",1754592439735,0.85954145,777.04,776.52,0.86388982]
["bitfinex-derivatives","BNBF0:USTF0",1754592440032,0.85954145,777.03,776.52,0.86388982]
["bitfinex-derivatives","BNBF0:USTF0",1754592440236,1.129,777.06,776.52,0.86388982]
["bitfinex-derivatives","BNBF0:USTF0",1754592440435,0.85954332,777.05,776.52,0.86388982]
["bitfinex-derivatives","BNBF0:USTF0",1754592440637,0.85954332,777.04,776.52,0.86388982]
["bitfinex-derivatives","BNBF0:USTF0",1754592440833,0.85954332,777.03,776.52,0.86388982]
["bitfinex-derivatives","BNBF0:USTF0",1754592441031,1.129,777.06,776.52,0.86388982]
["bitfinex-derivatives","BNBF0:USTF0",1754592441232,0.85954327,777.05,776.52,0.86388982]
["bitfinex-derivatives","BNBF0:USTF0",1754592441534,0.85954327,777.04,776.54,0.86388982]
["bitfinex-derivatives","BNBF0:USTF0",1754592441737,0.85954327,777.03,776.54,0.86388982]
["bitfinex-derivatives","BNBF0:USTF0",1754592441934,1.129,777.06,776.54,0.86388982]
["bitfinex-derivatives","BNBF0:USTF0",1754592442236,0.85954514,777.05,776.54,0.86388982]
["bitfinex-derivatives","BNBF0:USTF0",1754592442433,0.85954514,777.04,776.54,0.86388982]
["bitfinex-derivatives","BNBF0:USTF0",1754592442632,0.85954514,777.03,776.54,0.86388982]
["bitfinex-derivatives","BNBF0:USTF0",1754592442837,1.129,777.06,776.56,0.86388982]
["bitfinex-derivatives","BNBF0:USTF0",1754592443037,0.85954702,777.05,776.56,0.86388982]
["bitfinex-derivatives","BNBF0:USTF0",1754592443236,0.85954702,777.04,776.56,0.86388982]
["bitfinex-derivatives","BNBF0:USTF0",1754592443433,0.85954702,777.03,776.56,0.86388982]
["bitfinex-derivatives","BNBF0:USTF0",1754592443733,1.129,777.06,776.56,0.86388982]
["bitfinex-derivatives","BNBF0:USTF0",1754592444038,0.85954748,777.05,776.56,0.86388982]
["bitfinex-derivatives","BNBF0:USTF0",1754592444237,0.85954748,777.04,776.56,0.86388982]
["bitfinex-derivatives","BNBF0:USTF0",1754592444437,0.85954748,777.03,776.64,0.86388982]
["bitfinex-derivatives","BNBF0:USTF0",1754592444635,0.85954748,777.02,776.64,0.86388982]
["bitfinex-derivatives","BNBF0:USTF0",1754592444833,0.85954748,777.01,776.64,0.86388982]
["bitfinex-derivatives","BNBF0:USTF0",1754592445035,0.85954748,777.0,776.64,0.86388982]
["bitfinex-derivatives","BNBF0:USTF0",1754592445335,0.85954748,776.99,776.64,0.86388982]
["bitfinex-derivatives","BNBF0:USTF0",1754592445535,1.129,777.06,776.64,0.86388982]
["bitfinex-derivatives","BNBF0:USTF0",1754592445836,0.85955008,777.05,776.64,0.86388982]
["bitfinex-derivatives","BNBF0:USTF0",1754592446038,0.85955008,777.04,776.64,0.86388982]
["bitfinex-derivatives","BNBF0:USTF0",1754592446240,0.85955008,777.03,776.64,0.86388982]
["bitfinex-derivatives","BNBF0:USTF0",1754592446435,0.85955008,777.02,776.64,0.86388982]
["bitfinex-derivatives","BNBF0:USTF0",1754592446639,0.85955008,777.01,776.64,0.86388982]
["bitfinex-derivatives","BNBF0:USTF0",1754592446936,0.85955008,777.0,776.63,0.86388982]
["bitfinex-derivatives","BNBF0:USTF0",1754592447239,1.129,777.06,776.64,0.86388982]
["bitfinex-derivatives","BNBF0:USTF0",1754592447439,0.85829946,777.05,776.64,0.86388982]
["bitfinex-derivatives","BNBF0:USTF0",1754592447633,0.85829946,777.04,776.64,0.86388982]
["bitfinex-derivatives","BNBF0:USTF0",1754592447838,0.85829946,777.03,776.64,0.86388982]
["bitfinex-derivatives","BNBF0:USTF0",1754592448035,0.85829946,777.02,776.64,0.86388982]
["bitfinex-derivatives","BNBF0:USTF0",1754592448235,0.85829946,777.01,776.71,0.86388982]
["bitfinex-derivatives","BNBF0:USTF0",1754592448440,0.8675551,777.23,776.71,0.86388982]
["bitfinex-derivatives","BNBF0:USTF0",1754592448738,0.85827597,777.22,776.72,0.86388982]
["bitfinex-derivatives","BNBF0:USTF0",1754592448935,0.85827597,777.21,776.72,0.86388982]
["bitfinex-derivatives","BNBF0:USTF0",1754592449138,0.85827597,777.2,776.72,0.86388982]
["bitfinex-derivatives","BNBF0:USTF0",1754592449340,0.85827597,777.19,776.82,0.86388982]
["bitfinex-derivatives","BNBF0:USTF0",1754592449539,0.85827597,777.18,776.82,0.86388982]
["bitfinex-derivatives","BNBF0:USTF0",1754592449836,0.85827597,777.17,776.82,0.86388982]
["bitfinex-derivatives","BNBF0:USTF0",1754592450036,0.85827597,777.16,776.82,0.86245347]
["bitfinex-derivatives","BNBF0:USTF0",1754592450239,0.85827597,777.15,776.81,0.86245347]
["bitfinex-derivatives","BNBF0:USTF0",1754592450440,0.85827597,777.14,776.81,0.86245347]
["bitfinex-derivatives","BNBF0:USTF0",1754592450740,0.85827597,777.13,776.81,0.86245347]
["bitfinex-derivatives","BNBF0:USTF0",1754592450935,0.85827597,777.12,776.81,0.86245347]
["bitfinex-derivatives","BNBF0:USTF0",1754592451137,0.85827597,777.11,776.81,0.86245347]
["bitfinex-derivatives","BNBF0:USTF0",1754592451340,0.85827597,777.1,776.79,0.86245347]
["bitfinex-derivatives","BNBF0:USTF0",1754592451538,0.85827597,777.09,776.79,0.86245347]
["bitfinex-derivatives","BNBF0:USTF0",1754592451839,0.85827597,777.08,776.79,0.86245347]
["bitfinex-derivatives","BNBF0:USTF0",1754592452144,0.85827597,777.07,776.79,0.86245347]
["bitfinex-derivatives","BNBF0:USTF0",1754592452342,0.85827597,777.06,776.78,0.86245347]
["bitfinex-derivatives","BNBF0:USTF0",1754592452539,0.85827597,777.05,776.78,0.86245347]
["bitfinex-derivatives","BNBF0:USTF0",1754592452738,0.85827597,777.04,776.78,0.86245347]
["bitfinex-derivatives","BNBF0:USTF0",1754592452937,0.85827597,777.03,776.78,0.86245347]
["bitfinex-derivatives","BNBF0:USTF0",1754592453143,0.85827597,777.02,776.77,0.86245347]
["bitfinex-derivatives","BNBF0:USTF0",1754592453440,1.133,777.16,776.77,0.86245347]
["bitfinex-derivatives","BNBF0:USTF0",1754592453641,0.85818382,777.15,776.76,0.86245347]
["bitfinex-derivatives","BNBF0:USTF0",1754592453838,0.85818382,777.14,776.76,0.86245347]
["bitfinex-derivatives","BNBF0:USTF0",1754592454040,0.85818382,777.13,776.76,0.86245347]
["bitfinex-derivatives","BNBF0:USTF0",1754592454244,0.85818382,777.12,776.76,0.86245347]
["bitfinex-derivatives","BNBF0:USTF0",1754592454544,0.85818382,777.11,776.76,0.86245347]
["bitfinex-derivatives","BNBF0:USTF0",1754592454744,0.85818382,777.1,776.76,0.86245347]
["bitfinex-derivatives","BNBF0:USTF0",1754592454944,0.85818382,777.09,776.76,0.86245347]
["bitfinex-derivatives","BNBF0:USTF0",1754592455239,0.85818382,777.08,776.75,0.86245347]
["bitfinex-derivatives","BNBF0:USTF0",1754592455443,0.85818382,777.07,776.75,0.86245347]
["bitfinex-derivatives","BNBF0:USTF0",1754592455644,1.133,777.16,776.75,0.86245347]
["bitfinex-derivatives","BNBF0:USTF0",1754592456139,0.85813154,777.15,776.75,0.86245347]
["bitfinex-derivatives","BNBF0:USTF0",1754592456340,0.85813154,777.14,776.75,0.86245347]
["bitfinex-derivatives","BNBF0:USTF0",1754592456540,0.85813154,777.13,776.74,0.86245347]
["bitfinex-derivatives","BNBF0:USTF0",1754592456744,0.85813154,777.12,776.74,0.86245347]
["bitfinex-derivatives","BNBF0:USTF0",1754592457042,1.133,777.16,776.6,1.1480059]
["bitfinex-derivatives","BNBF0:USTF0",1754592457043,0.85813154,777.11,776.75,0.86245347]
["bitfinex-derivatives","BNBF0:USTF0",1754592457243,1.133,777.16,776.74,0.86245347]
["bitfinex-derivatives","BNBF0:USTF0",1754592457443,0.85794205,777.15,776.72,0.86245347]
["bitfinex-derivatives","BNBF0:USTF0",1754592457644,0.85794205,777.14,776.72,0.86245347]
["bitfinex-derivatives","BNBF0:USTF0",1754592457845,0.85794205,777.13,776.72,0.86245347]
["bitfinex-derivatives","BNBF0:USTF0",1754592458145,1.133,777.16,776.72,0.86245347]
["bitfinex-derivatives","BNBF0:USTF0",1754592458346,0.85782436,777.15,776.72,0.86245347]
["bitfinex-derivatives","BNBF0:USTF0",1754592458545,0.85782436,777.14,776.72,0.86245347]
["bitfinex-derivatives","BNBF0:USTF0",1754592458740,0.85782436,777.13,776.72,0.86245347]
["bitfinex-derivatives","BNBF0:USTF0",1754592458946,1.133,777.16,776.72,0.86245347]
["bitfinex-derivatives","BNBF0:USTF0",1754592459144,0.85782436,777.15,776.72,0.86245347]
["bitfinex-derivatives","BNBF0:USTF0",1754592459341,0.85782436,777.14,776.72,0.86245347]
["bitfinex-derivatives","BNBF0:USTF0",1754592459547,1.133,777.16,776.72,0.86245347]
["bitfinex-derivatives","BNBF0:USTF0",1754592462146,1.133,777.16,776.7,0.86245347]
["bitfinex-derivatives","BNBF0:USTF0",1754592464355,1.133,777.16,776.69,0.86245347]
["bitfinex-derivatives","BNBF0:USTF0",1754592464653,1.133,777.16,776.71,0.86245347]
["bitfinex-derivatives","BNBF0:USTF0",1754592464847,1.133,777.16,776.73,0.86245347]
["bitfinex-derivatives","BNBF0:USTF0",1754592465253,1.133,777.16,776.41,1.7220089]
["bitfinex-derivatives","BNBF0:USTF0",1754592465254,1.133,777.16,776.72,0.86245347]
["bitfinex-derivatives","BNBF0:USTF0",1754592465954,1.133,777.16,776.73,0.86245347]
["bitfinex-derivatives","BNBF0:USTF0",1754592467651,1.133,777.16,776.75,0.86245347]
["bitfinex-derivatives","BNBF0:USTF0",1754592468155,1.133,777.16,776.59,1.1480059]
["bitfinex-derivatives","BNBF0:USTF0",1754592468156,1.133,777.16,776.74,0.86245347]
["bitfinex-derivatives","BNBF0:USTF0",1754592468456,1.133,777.16,776.76,0.86245347]
["bitfinex-derivatives","BNBF0:USTF0",1754592469156,1.133,777.16,776.75,0.86245347]
["bitfinex-derivatives","BNBF0:USTF0",1754592470659,1.133,777.16,776.72,0.86245347]
["bitfinex-derivatives","BNBF0:USTF0",1754592471257,1.133,777.16,776.71,0.86245347]
["bitfinex-derivatives","BNBF0:USTF0",1754592472561,1.133,777.16,776.72,0.86245347]
["bitfinex-derivatives","BNBF0:USTF0",1754592473257,1.133,777.16,776.71,0.86245347]
["bitfinex-derivatives","BNBF0:USTF0",1754592473457,1.133,777.16,776.72,0.86245347]
["bitfinex-derivatives","BNBF0:USTF0",1754592474158,1.133,777.16,776.71,0.86245347]
["bitfinex-derivatives","BNBF0:USTF0",1754592474358,1.133,777.16,776.72,0.86245347]
["bitfinex-derivatives","BNBF0:USTF0",1754592475159,1.133,777.16,776.73,0.86245347]
["bitfinex-derivatives","BNBF0:USTF0",1754592475363,1.133,777.16,776.74,0.86245347]
["bitfinex-derivatives","BNBF0:USTF0",1754592476161,1.133,777.16,776.73,0.86245347]
["bitfinex-derivatives","BNBF0:USTF0",1754592476359,1.133,777.16,776.75,0.86245347]
["bitfinex-derivatives","BNBF0:USTF0",1754592477165,1.133,777.16,776.74,0.86245347]
["bitfinex-derivatives","BNBF0:USTF0",1754592478165,0.22389356,777.58,776.74,0.86245347]
["bitfinex-derivatives","BNBF0:USTF0",1754592478462,0.85590685,777.57,776.74,0.86245347]
["bitfinex-derivatives","BNBF0:USTF0",1754592478661,0.85590685,777.56,776.74,0.86245347]
["bitfinex-derivatives","BNBF0:USTF0",1754592478860,0.85590685,777.55,776.78,0.86245347]
["bitfinex-derivatives","BNBF0:USTF0",1754592479064,0.85590685,777.54,776.78,0.86245347]
["bitfinex-derivatives","BNBF0:USTF0",1754592479265,0.85590685,777.53,776.78,0.86245347]
["bitfinex-derivatives","BNBF0:USTF0",1754592479465,0.85590685,777.52,776.78,0.86245347]
["bitfinex-derivatives","BNBF0:USTF0",1754592479765,0.85590685,777.51,776.78,0.86245347]
["bitfinex-derivatives","BNBF0:USTF0",1754592480064,0.85590685,777.5,776.79,0.86245347]
["bitfinex-derivatives","BNBF0:USTF0",1754592480260,0.85590685,777.49,776.79,0.86245347]
["bitfinex-derivatives","BNBF0:USTF0",1754592480665,0.85590685,777.49,776.8,0.86245347]
["bitfinex-derivatives","BNBF0:USTF0",1754592482168,0.85606384,777.48,776.8,0.86245347]
["bitfinex-derivatives","BNBF0:USTF0",1754592482366,0.85606384,777.47,776.8,0.86245347]
["bitfinex-derivatives","BNBF0:USTF0",1754592482568,0.805,777.5,776.8,0.86245347]
["bitfinex-derivatives","BNBF0:USTF0",1754592482569,0.85606384,777.46,776.8,0.86245347]
["bitfinex-derivatives","BNBF0:USTF0",1754592482768,0.85605667,777.45,776.8,0.86245347]
["bitfinex-derivatives","BNBF0:USTF0",1754592482964,0.85605667,777.44,776.8,0.86245347]
["bitfinex-derivatives","BNBF0:USTF0",1754592483170,0.85605667,777.43,776.8,0.86245347]
["bitfinex-derivatives","BNBF0:USTF0",1754592483367,0.805,777.5,776.8,0.86245347]
["bitfinex-derivatives","BNBF0:USTF0",1754592483368,0.85605667,777.42,776.8,0.86245347]
["bitfinex-derivatives","BNBF0:USTF0",1754592483572,0.85605667,777.41,776.8,0.86245347]
["bitfinex-derivatives","BNBF0:USTF0",1754592483770,0.85605667,777.4,776.8,0.86245347]
["bitfinex-derivatives","BNBF0:USTF0",1754592484071,0.85605667,777.39,776.8,0.86245347]
["bitfinex-derivatives","BNBF0:USTF0",1754592484268,0.85605667,777.38,776.8,0.86245347]
["bitfinex-derivatives","BNBF0:USTF0",1754592484568,0.85605667,777.37,776.8,0.86245347]
["bitfinex-derivatives","BNBF0:USTF0",1754592484768,0.85605667,777.36,776.8,0.86245347]
["bitfinex-derivatives","BNBF0:USTF0",1754592484972,0.85605667,777.35,776.8,0.86245347]
["bitfinex-derivatives","BNBF0:USTF0",1754592485169,0.85605667,777.34,776.8,0.86245347]
["bitfinex-derivatives","BNBF0:USTF0",1754592485369,0.85605667,777.33,776.8,0.86245347]
["bitfinex-derivatives","BNBF0:USTF0",1754592485568,0.85605667,777.32,776.8,0.86245347]
["bitfinex-derivatives","BNBF0:USTF0",1754592485769,0.85605667,777.31,776.8,0.86245347]
["bitfinex-derivatives","BNBF0:USTF0",1754592485968,0.85605667,777.3,776.8,0.86245347]
["bitfinex-derivatives","BNBF0:USTF0",1754592486167,0.805,777.5,776.8,0.86245347]
["bitfinex-derivatives","BNBF0:USTF0",1754592486372,0.85614271,777.49,776.8,0.86245347]
["bitfinex-derivatives","BNBF0:USTF0",1754592486569,0.85614271,777.48,776.8,0.86245347]
["bitfinex-derivatives","BNBF0:USTF0",1754592486871,0.85614271,777.47,776.8,0.86245347]
["bitfinex-derivatives","BNBF0:USTF0",1754592487069,0.85614271,777.46,776.8,0.86245347]
["bitfinex-derivatives","BNBF0:USTF0",1754592487269,0.85614271,777.45,776.8,0.86245347]
["bitfinex-derivatives","BNBF0:USTF0",1754592487472,0.85614271,777.44,776.8,0.86245347]
["bitfinex-derivatives","BNBF0:USTF0",1754592487673,0.85614271,777.43,776.8,0.86245347]
["bitfinex-derivatives","BNBF0:USTF0",1754592487872,0.85614271,777.42,776.8,0.86245347]
["bitfinex-derivatives","BNBF0:USTF0",1754592488174,0.85614271,777.41,776.8,0.86245347]
["bitfinex-derivatives","BNBF0:USTF0",1754592488374,0.85614271,777.4,776.8,0.86245347]
["bitfinex-derivatives","BNBF0:USTF0",1754592488574,0.85614271,777.39,776.8,0.86245347]
["bitfinex-derivatives","BNBF0:USTF0",1754592488873,0.85614271,777.38,776.8,0.86245347]
["bitfinex-derivatives","BNBF0:USTF0",1754592489071,0.85614271,777.37,776.8,0.86245347]
["bitfinex-derivatives","BNBF0:USTF0",1754592489274,0.85614271,777.36,776.8,0.86245347]
["bitfinex-derivatives","BNBF0:USTF0",1754592489476,0.85614271,777.35,776.8,0.86245347]
["bitfinex-derivatives","BNBF0:USTF0",1754592489773,0.85614271,777.34,776.8,0.86245347]
["bitfinex-derivatives","BNBF0:USTF0",1754592489976,0.85614271,777.33,776.8,0.86245347]
["bitfinex-derivatives","BNBF0:USTF0",1754592490272,0.85614271,777.32,776.8,0.86245347]
["bitfinex-derivatives","BNBF0:USTF0",1754592490470,0.85614271,777.31,776.8,0.86245347]
["bitfinex-derivatives","BNBF0:USTF0",1754592490675,0.85614271,777.3,776.8,0.86245347]
["bitfinex-derivatives","BNBF0:USTF0",1754592490873,0.85614271,777.29,776.8,0.86245347]
["bitfinex-derivatives","BNBF0:USTF0",1754592491075,0.805,777.5,776.8,0.86245347]
["bitfinex-derivatives","BNBF0:USTF0",1754592491272,0.8562343,777.49,776.81,0.86245347]
["bitfinex-derivatives","BNBF0:USTF0",1754592491476,0.8562343,777.48,776.81,0.86245347]
["bitfinex-derivatives","BNBF0:USTF0",1754592491677,0.85627107,777.47,776.81,0.86245347]
["bitfinex-derivatives","BNBF0:USTF0",1754592491876,0.85627107,777.46,776.81,0.86245347]
["bitfinex-derivatives","BNBF0:USTF0",1754592492072,0.85627107,777.45,776.81,0.86245347]
["bitfinex-derivatives","BNBF0:USTF0",1754592492271,0.85627107,777.44,776.68,1.1480059]
["bitfinex-derivatives","BNBF0:USTF0",1754592492476,0.85627107,777.43,776.68,1.1480059]
["bitfinex-derivatives","BNBF0:USTF0",1754592492772,0.805,777.5,776.68,1.1480059]
["bitfinex-derivatives","BNBF0:USTF0",1754592492773,0.85627107,777.42,776.68,1.1480059]
["bitfinex-derivatives","BNBF0:USTF0",1754592492976,0.805,777.5,776.68,1.1480059]
["bitfinex-derivatives","BNBF0:USTF0",1754592493173,0.85625581,777.49,776.56,1.7220089]
["bitfinex-derivatives","BNBF0:USTF0",1754592493375,0.85625581,777.48,776.56,1.7220089]
["bitfinex-derivatives","BNBF0:USTF0",1754592493575,0.85625581,777.47,776.56,1.7220089]
["bitfinex-derivatives","BNBF0:USTF0",1754592493774,0.85625581,777.46,776.56,1.7220089]
["bitfinex-derivatives","BNBF0:USTF0",1754592493978,0.85625581,777.45,776.56,1.7220089]
["bitfinex-derivatives","BNBF0:USTF0",1754592494172,0.85625581,777.44,776.56,1.7220089]
["bitfinex-derivatives","BNBF0:USTF0",1754592494378,0.85625581,777.43,776.56,1.7220089]
["bitfinex-derivatives","BNBF0:USTF0",1754592494576,0.85625581,777.42,776.56,1.7220089]
["bitfinex-derivatives","BNBF0:USTF0",1754592494778,0.22386115,777.71,776.05,2.8700149]
["bitfinex-derivatives","BNBF0:USTF0",1754592495075,0.85631812,777.7,776.05,2.8700149]
["bitfinex-derivatives","BNBF0:USTF0",1754592495273,0.85631812,777.69,776.05,2.8700149]
["bitfinex-derivatives","BNBF0:USTF0",1754592495577,0.85631812,777.68,776.05,2.8700149]
["bitfinex-derivatives","BNBF0:USTF0",1754592495878,0.85631812,777.67,775.96,0.22410623]
["bitfinex-derivatives","BNBF0:USTF0",1754592499581,0.85631812,777.67,776.71,0.86113565]
["bitfinex-derivatives","BNBF0:USTF0",1754592499981,0.78,777.68,776.71,0.86113565]
["bitfinex-derivatives","BNBF0:USTF0",1754592500179,0.85646831,777.67,776.71,0.86113565]
["bitfinex-derivatives","BNBF0:USTF0",1754592500477,0.85646831,777.66,776.47,1.1481808]
["bitfinex-derivatives","BNBF0:USTF0",1754592500677,0.85646831,777.65,776.47,1.1481808]
["bitfinex-derivatives","BNBF0:USTF0",1754592500880,0.85646831,777.64,776.47,1.1481808]
["bitfinex-derivatives","BNBF0:USTF0",1754592501177,0.85646831,777.63,776.22,1.7222713]
["bitfinex-derivatives","BNBF0:USTF0",1754592501375,0.85646831,777.62,776.22,1.7222713]
["bitfinex-derivatives","BNBF0:USTF0",1754592501578,0.85646831,777.61,776.22,1.7222713]
["bitfinex-derivatives","BNBF0:USTF0",1754592501781,0.85646831,777.6,776.22,1.7222713]
["bitfinex-derivatives","BNBF0:USTF0",1754592501979,0.85646831,777.59,776.22,1.7222713]
["bitfinex-derivatives","BNBF0:USTF0",1754592502183,0.85646831,777.58,776.22,1.7222713]
["bitfinex-derivatives","BNBF0:USTF0",1754592502383,0.85646831,777.57,776.22,1.7222713]
["bitfinex-derivatives","BNBF0:USTF0",1754592502584,0.85646831,777.56,776.22,1.7222713]
["bitfinex-derivatives","BNBF0:USTF0",1754592502880,0.78,777.68,776.22,1.7222713]
["bitfinex-derivatives","BNBF0:USTF0",1754592502881,0.85660777,777.55,776.22,1.7222713]
["bitfinex-derivatives","BNBF0:USTF0",1754592503084,0.85660777,777.54,776.22,1.7222713]
["bitfinex-derivatives","BNBF0:USTF0",1754592503384,0.85660777,777.53,776.22,1.7222713]
["bitfinex-derivatives","BNBF0:USTF0",1754592503584,0.85660777,777.52,776.22,1.7222713]
["bitfinex-derivatives","BNBF0:USTF0",1754592503785,0.85660777,777.51,776.22,1.7222713]
["bitfinex-derivatives","BNBF0:USTF0",1754592503985,0.85660777,777.5,776.22,1.7222713]
["bitfinex-derivatives","BNBF0:USTF0",1754592504283,0.85660777,777.49,776.22,1.7222713]
["bitfinex-derivatives","BNBF0:USTF0",1754592504484,0.85660777,777.48,776.22,1.7222713]
["bitfinex-derivatives","BNBF0:USTF0",1754592504685,0.85660777,777.47,776.22,1.7222713]
["bitfinex-derivatives","BNBF0:USTF0",1754592504881,0.85660777,777.46,776.22,1.7222713]
["bitfinex-derivatives","BNBF0:USTF0",1754592505081,0.85660777,777.45,776.22,1.7222713]
["bitfinex-derivatives","BNBF0:USTF0",1754592505280,0.85660777,777.44,776.22,1.7222713]
["bitfinex-derivatives","BNBF0:USTF0",1754592505482,0.85660777,777.43,776.22,1.7222713]
["bitfinex-derivatives","BNBF0:USTF0",1754592505685,0.85660777,777.42,776.22,1.7222713]
["bitfinex-derivatives","BNBF0:USTF0",1754592505885,0.85660777,777.41,776.22,1.7222713]
["bitfinex-derivatives","BNBF0:USTF0",1754592506184,0.85660777,777.4,776.22,1.7222713]
["bitfinex-derivatives","BNBF0:USTF0",1754592506381,0.85660777,777.39,776.22,1.7222713]
["bitfinex-derivatives","BNBF0:USTF0",1754592506584,0.78,777.68,776.22,1.7222713]
["bitfinex-derivatives","BNBF0:USTF0",1754592506783,0.85816274,777.67,776.22,1.7222713]
["bitfinex-derivatives","BNBF0:USTF0",1754592506980,0.85816274,777.66,776.22,1.7222713]
["bitfinex-derivatives","BNBF0:USTF0",1754592507182,0.85816274,777.65,776.22,1.7222713]
["bitfinex-derivatives","BNBF0:USTF0",1754592507380,0.85816274,777.64,776.22,1.7222713]
["bitfinex-derivatives","BNBF0:USTF0",1754592507584,0.85816274,777.63,776.22,1.7222713]
["bitfinex-derivatives","BNBF0:USTF0",1754592507785,0.85816274,777.62,776.22,1.7222713]
["bitfinex-derivatives","BNBF0:USTF0",1754592508080,0.85816274,777.61,776.22,1.7222713]
["bitfinex-derivatives","BNBF0:USTF0",1754592508284,0.85816274,777.6,776.22,1.7222713]
["bitfinex-derivatives","BNBF0:USTF0",1754592508486,0.85816274,777.59,776.22,1.7222713]
["bitfinex-derivatives","BNBF0:USTF0",1754592508681,0.85816274,777.58,776.22,1.7222713]
["bitfinex-derivatives","BNBF0:USTF0",1754592508882,0.85816274,777.57,776.22,1.7222713]
["bitfinex-derivatives","BNBF0:USTF0",1754592509082,0.85816274,777.56,776.22,1.7222713]
["bitfinex-derivatives","BNBF0:USTF0",1754592509286,0.85836925,777.55,776.22,1.7222713]
["bitfinex-derivatives","BNBF0:USTF0",1754592509486,0.85836925,777.54,776.22,1.7222713]
["bitfinex-derivatives","BNBF0:USTF0",1754592509687,0.85836925,777.53,776.22,1.7222713]
["bitfinex-derivatives","BNBF0:USTF0",1754592509987,0.85836925,777.52,776.22,1.7222713]
["bitfinex-derivatives","BNBF0:USTF0",1754592510186,0.85836925,777.51,776.22,1.7222713]
["bitfinex-derivatives","BNBF0:USTF0",1754592510388,0.85836925,777.5,776.22,1.7222713]
["bitfinex-derivatives","BNBF0:USTF0",1754592510588,0.85836925,777.49,776.22,1.7222713]
["bitfinex-derivatives","BNBF0:USTF0",1754592510888,0.85836925,777.48,776.96,0.86197697]
["bitfinex-derivatives","BNBF0:USTF0",1754592511088,0.85836925,777.47,776.96,0.86197697]
["bitfinex-derivatives","BNBF0:USTF0",1754592511285,0.86585836,777.61,776.96,0.86197697]
["bitfinex-derivatives","BNBF0:USTF0",1754592511286,0.85836925,777.46,776.96,0.86197697]
["bitfinex-derivatives","BNBF0:USTF0",1754592511490,0.85836925,777.45,776.96,0.86197697]
["bitfinex-derivatives","BNBF0:USTF0",1754592511786,0.85836925,777.45,776.81,1.1493026]
["bitfinex-derivatives","BNBF0:USTF0",1754592511787,0.85836925,777.44,776.95,0.86197697]
["bitfinex-derivatives","BNBF0:USTF0",1754592512089,0.85836925,777.43,776.97,0.86197697]
["bitfinex-derivatives","BNBF0:USTF0",1754592512289,0.85836925,777.42,776.97,0.86197697]
["bitfinex-derivatives","BNBF0:USTF0",1754592512489,0.85836925,777.41,776.97,0.86197697]
["bitfinex-derivatives","BNBF0:USTF0",1754592512689,0.85836925,777.4,776.97,0.86197697]
["bitfinex-derivatives","BNBF0:USTF0",1754592512989,0.85836925,777.39,776.97,0.86197697]
["bitfinex-derivatives","BNBF0:USTF0",1754592513184,0.85836925,777.38,776.97,0.86197697]
["bitfinex-derivatives","BNBF0:USTF0",1754592513386,0.85836925,777.37,776.97,0.86197697]
["bitfinex-derivatives","BNBF0:USTF0",1754592513584,0.85836925,777.36,776.97,0.86197697]
["bitfinex-derivatives","BNBF0:USTF0",1754592513788,0.85836925,777.35,776.97,0.86197697]
["bitfinex-derivatives","BNBF0:USTF0",1754592513987,0.86585836,777.59,776.97,0.86197697]
["bitfinex-derivatives","BNBF0:USTF0",1754592514285,0.85877944,777.58,776.97,0.86197697]
["bitfinex-derivatives","BNBF0:USTF0",1754592514491,0.85877944,777.57,776.97,0.86197697]
["bitfinex-derivatives","BNBF0:USTF0",1754592514690,0.85877944,777.56,776.97,0.86197697]
["bitfinex-derivatives","BNBF0:USTF0",1754592514889,0.85877944,777.55,776.97,0.86197697]
["bitfinex-derivatives","BNBF0:USTF0",1754592515087,0.85877944,777.54,776.97,0.86197697]
["bitfinex-derivatives","BNBF0:USTF0",1754592515286,0.85913251,777.53,776.97,0.86197697]
["bitfinex-derivatives","BNBF0:USTF0",1754592515490,0.85913251,777.52,776.97,0.86197697]
["bitfinex-derivatives","BNBF0:USTF0",1754592515691,0.85913251,777.51,776.97,0.86197697]
["bitfinex-derivatives","BNBF0:USTF0",1754592515988,0.85913251,777.5,776.97,0.86197697]
["bitfinex-derivatives","BNBF0:USTF0",1754592516188,0.85913251,777.49,776.97,0.86197697]
["bitfinex-derivatives","BNBF0:USTF0",1754592516391,0.85913251,777.48,776.97,0.86197697]
["bitfinex-derivatives","BNBF0:USTF0",1754592516687,0.85913251,777.47,776.97,0.86197697]
["bitfinex-derivatives","BNBF0:USTF0",1754592516892,0.85913251,777.46,776.97,0.86197697]
["bitfinex-derivatives","BNBF0:USTF0",1754592517087,0.85913251,777.45,776.97,0.86197697]
["bitfinex-derivatives","BNBF0:USTF0",1754592517285,0.85913251,777.44,776.97,0.86197697]
["bitfinex-derivatives","BNBF0:USTF0",1754592517488,0.85913251,777.43,776.97,0.86197697]
["bitfinex-derivatives","BNBF0:USTF0",1754592517690,0.85913251,777.42,776.97,0.86197697]
["bitfinex-derivatives","BNBF0:USTF0",1754592517891,0.85913251,777.41,776.97,0.86197697]
["bitfinex-derivatives","BNBF0:USTF0",1754592518087,0.85913251,777.4,776.97,0.86197697]
["bitfinex-derivatives","BNBF0:USTF0",1754592518292,0.86585836,777.59,776.97,0.86197697]
["bitfinex-derivatives","BNBF0:USTF0",1754592518491,0.85935615,777.58,776.97,0.86197697]
["bitfinex-derivatives","BNBF0:USTF0",1754592518692,0.85935615,777.57,776.97,0.86197697]
["bitfinex-derivatives","BNBF0:USTF0",1754592518891,0.85935625,777.56,776.98,0.86197697]
["bitfinex-derivatives","BNBF0:USTF0",1754592519193,0.85935625,777.55,776.98,0.86197697]
["bitfinex-derivatives","BNBF0:USTF0",1754592519389,0.85935625,777.54,776.98,0.86197697]
["bitfinex-derivatives","BNBF0:USTF0",1754592519693,0.85935625,777.53,776.98,0.86197697]
["bitfinex-derivatives","BNBF0:USTF0",1754592519891,0.85935625,777.52,776.98,0.86197697]
["bitfinex-derivatives","BNBF0:USTF0",1754592520092,0.85935625,777.51,776.97,0.86197697]
["bitfinex-derivatives","BNBF0:USTF0",1754592520293,0.85935625,777.5,776.98,0.86197697]
["bitfinex-derivatives","BNBF0:USTF0",1754592520490,0.85935625,777.49,776.98,0.86197697]
["bitfinex-derivatives","BNBF0:USTF0",1754592520691,0.85935625,777.48,776.98,0.86197697]
["bitfinex-derivatives","BNBF0:USTF0",1754592520894,0.85935625,777.47,776.98,0.86197697]
["bitfinex-derivatives","BNBF0:USTF0",1754592521089,0.86585836,777.58,776.98,0.86197697]
["bitfinex-derivatives","BNBF0:USTF0",1754592521090,0.85935625,777.46,776.98,0.86197697]
["bitfinex-derivatives","BNBF0:USTF0",1754592521292,0.86585836,777.58,776.99,0.86197697]
["bitfinex-derivatives","BNBF0:USTF0",1754592521491,0.85938607,777.57,776.98,0.86197697]
["bitfinex-derivatives","BNBF0:USTF0",1754592521690,0.85938607,777.56,776.98,0.86197697]
["bitfinex-derivatives","BNBF0:USTF0",1754592521890,0.85938607,777.55,776.98,0.86197697]
["bitfinex-derivatives","BNBF0:USTF0",1754592522195,0.85938607,777.54,776.99,0.86197697]
["bitfinex-derivatives","BNBF0:USTF0",1754592522394,0.85938607,777.53,776.99,0.86197697]
["bitfinex-derivatives","BNBF0:USTF0",1754592522594,0.85938607,777.52,776.99,0.86197697]
["bitfinex-derivatives","BNBF0:USTF0",1754592522895,0.85938607,777.51,776.99,0.86197697]
["bitfinex-derivatives","BNBF0:USTF0",1754592523094,0.85938607,777.5,776.99,0.86197697]
["bitfinex-derivatives","BNBF0:USTF0",1754592523394,0.85938607,777.49,776.99,0.86197697]
["bitfinex-derivatives","BNBF0:USTF0",1754592523590,0.85938607,777.48,776.99,0.86197697]
["bitfinex-derivatives","BNBF0:USTF0",1754592523789,0.85938607,777.47,776.99,0.86197697]
["bitfinex-derivatives","BNBF0:USTF0",1754592523990,0.85938607,777.46,776.99,0.86197697]
["bitfinex-derivatives","BNBF0:USTF0",1754592524193,0.85938607,777.45,777.0,0.86197697]
["bitfinex-derivatives","BNBF0:USTF0",1754592524494,0.85938607,777.44,777.0,0.86197697]
["bitfinex-derivatives","BNBF0:USTF0",1754592524791,0.85938607,777.43,777.0,0.86197697]
["bitfinex-derivatives","BNBF0:USTF0",1754592524991,0.85938607,777.42,777.0,0.86197697]
["bitfinex-derivatives","BNBF0:USTF0",1754592525191,0.85938607,777.41,777.0,0.86197697]
["bitfinex-derivatives","BNBF0:USTF0",1754592525391,0.85938607,777.4,777.0,0.86197697]
["bitfinex-derivatives","BNBF0:USTF0",1754592525592,0.85938607,777.39,777.0,0.86197697]
["bitfinex-derivatives","BNBF0:USTF0",1754592525791,0.85938607,777.38,777.0,0.86197697]
["bitfinex-derivatives","BNBF0:USTF0",1754592525994,0.85938607,777.37,777.0,0.86197697]
["bitfinex-derivatives","BNBF0:USTF0",1754592526296,0.85938607,777.36,777.0,0.86197697]
["bitfinex-derivatives","BNBF0:USTF0",1754592526599,0.85938607,777.35,777.0,0.86197697]
["bitfinex-derivatives","BNBF0:USTF0",1754592526796,0.85938607,777.34,777.0,0.86197697]
["bitfinex-derivatives","BNBF0:USTF0",1754592526997,0.85938607,777.33,777.0,0.86197697]
["bitfinex-derivatives","BNBF0:USTF0",1754592527197,0.85938607,777.32,777.0,0.86197697]
["bitfinex-derivatives","BNBF0:USTF0",1754592527397,0.86585836,777.55,777.01,0.86197697]
["bitfinex-derivatives","BNBF0:USTF0",1754592527692,0.85930954,777.54,777.01,0.86197697]
["bitfinex-derivatives","BNBF0:USTF0",1754592527895,0.85930954,777.53,777.01,0.86197697]
["bitfinex-derivatives","BNBF0:USTF0",1754592528096,0.85930954,777.52,777.01,0.86197697]
["bitfinex-derivatives","BNBF0:USTF0",1754592528292,0.85930954,777.51,777.01,0.86197697]
["bitfinex-derivatives","BNBF0:USTF0",1754592528495,0.85930954,777.5,777.01,0.86197697]
["bitfinex-derivatives","BNBF0:USTF0",1754592528693,0.85930954,777.49,777.01,0.86197697]
["bitfinex-derivatives","BNBF0:USTF0",1754592528895,0.85930954,777.48,777.01,0.86197697]
["bitfinex-derivatives","BNBF0:USTF0",1754592529094,0.85930954,777.47,777.01,0.86197697]
["bitfinex-derivatives","BNBF0:USTF0",1754592529294,0.85930954,777.46,777.01,0.86197697]
["bitfinex-derivatives","BNBF0:USTF0",1754592529494,0.85930954,777.45,777.01,0.86197697]
["bitfinex-derivatives","BNBF0:USTF0",1754592529693,0.85930954,777.44,777.01,0.86197697]
["bitfinex-derivatives","BNBF0:USTF0",1754592529897,0.85930954,777.43,777.01,0.86197697]
["bitfinex-derivatives","BNBF0:USTF0",1754592530097,0.85930954,777.42,777.01,0.86197697]
["bitfinex-derivatives","BNBF0:USTF0",1754592530396,0.86585836,777.54,777.01,0.86197697]
["bitfinex-derivatives","BNBF0:USTF0",1754592530598,0.85900606,777.53,777.01,0.86197697]
["bitfinex-derivatives","BNBF0:USTF0",1754592530797,0.85900606,777.52,777.01,0.86197697]
["bitfinex-derivatives","BNBF0:USTF0",1754592530995,0.86585836,777.54,777.01,0.86197697]
["bitfinex-derivatives","BNBF0:USTF0",1754592530996,0.85900606,777.51,777.01,0.86197697]
["bitfinex-derivatives","BNBF0:USTF0",1754592531196,0.85900606,777.5,777.01,0.86197697]
["bitfinex-derivatives","BNBF0:USTF0",1754592531398,0.85900606,777.49,777.01,0.86197697]
["bitfinex-derivatives","BNBF0:USTF0",1754592531596,0.85900606,777.48,777.01,0.86197697]
["bitfinex-derivatives","BNBF0:USTF0",1754592531899,0.85900606,777.47,777.01,0.86197697]
["bitfinex-derivatives","BNBF0:USTF0",1754592532195,0.85900606,777.46,777.01,0.86197697]
["bitfinex-derivatives","BNBF0:USTF0",1754592532399,0.85900606,777.45,777.02,0.86197697]
["bitfinex-derivatives","BNBF0:USTF0",1754592532600,0.85900606,777.44,777.02,0.86197697]
["bitfinex-derivatives","BNBF0:USTF0",1754592532798,0.85900606,777.43,777.02,0.86197697]
["bitfinex-derivatives","BNBF0:USTF0",1754592532996,0.86585836,777.54,777.02,0.86197697]
["bitfinex-derivatives","BNBF0:USTF0",1754592533200,0.85884941,777.53,777.02,0.86197697]
["bitfinex-derivatives","BNBF0:USTF0",1754592533400,0.85884941,777.52,776.89,1.1493026]
["bitfinex-derivatives","BNBF0:USTF0",1754592533701,0.85884941,777.51,777.02,0.86287414]
["bitfinex-derivatives","BNBF0:USTF0",1754592533899,0.85884941,777.5,777.02,0.86287414]
["bitfinex-derivatives","BNBF0:USTF0",1754592534099,0.85884941,777.49,777.02,0.86287414]
["bitfinex-derivatives","BNBF0:USTF0",1754592534298,0.85884941,777.48,777.02,0.86287414]
["bitfinex-derivatives","BNBF0:USTF0",1754592534500,0.85884941,777.47,777.02,0.86287414]
["bitfinex-derivatives","BNBF0:USTF0",1754592534700,0.85884941,777.46,777.02,0.86287414]
["bitfinex-derivatives","BNBF0:USTF0",1754592534901,0.85884941,777.45,777.02,0.86287414]
["bitfinex-derivatives","BNBF0:USTF0",1754592535201,0.85884941,777.44,777.03,0.86287414]
["bitfinex-derivatives","BNBF0:USTF0",1754592535403,0.86680124,777.53,777.03,0.86287414]
["bitfinex-derivatives","BNBF0:USTF0",1754592535603,0.85866478,777.52,777.03,0.86287414]
["bitfinex-derivatives","BNBF0:USTF0",1754592535803,0.85866478,777.51,777.03,0.86287414]
["bitfinex-derivatives","BNBF0:USTF0",1754592535999,0.85866478,777.5,777.03,0.86287414]
["bitfinex-derivatives","BNBF0:USTF0",1754592536198,0.86680124,777.53,777.03,0.86287414]
["bitfinex-derivatives","BNBF0:USTF0",1754592536503,0.85861478,777.52,777.03,0.86287414]
["bitfinex-derivatives","BNBF0:USTF0",1754592536705,0.85861478,777.51,777.03,0.86287414]
["bitfinex-derivatives","BNBF0:USTF0",1754592536903,0.85861478,777.5,777.03,0.86287414]
["bitfinex-derivatives","BNBF0:USTF0",1754592537200,0.85861478,777.49,777.03,0.86287414]
["bitfinex-derivatives","BNBF0:USTF0",1754592537400,0.85861478,777.48,777.03,0.86287414]
["bitfinex-derivatives","BNBF0:USTF0",1754592537603,0.8585713,777.47,777.03,0.86287414]
["bitfinex-derivatives","BNBF0:USTF0",1754592537805,0.8585713,777.46,777.03,0.86287414]
["bitfinex-derivatives","BNBF0:USTF0",1754592538104,0.8585713,777.45,777.03,0.86287414]
["bitfinex-derivatives","BNBF0:USTF0",1754592539802,0.8585713,777.45,777.02,0.86287414]
["bitfinex-derivatives","BNBF0:USTF0",1754592540104,0.8585713,777.45,777.0,0.86287414]
["bitfinex-derivatives","BNBF0:USTF0",1754592541803,0.8585713,777.45,777.01,0.86287414]
["bitfinex-derivatives","BNBF0:USTF0",1754592544505,0.985,777.46,777.01,0.86287414]
["bitfinex-derivatives","BNBF0:USTF0",1754592544707,0.985,777.46,776.2,2.8704521]
["bitfinex-derivatives","BNBF0:USTF0",1754592544708,0.985,777.46,776.97,0.86287414]
["bitfinex-derivatives","BNBF0:USTF0",1754592547404,0.985,777.46,776.98,0.86287414]
["bitfinex-derivatives","BNBF0:USTF0",1754592549410,0.985,777.46,776.99,0.86287414]
["bitfinex-derivatives","BNBF0:USTF0",1754592550310,0.985,777.46,777.0,0.86287414]
["bitfinex-derivatives","BNBF0:USTF0",1754592551509,0.985,777.46,777.01,0.86287414]
["bitfinex-derivatives","BNBF0:USTF0",1754592553209,0.985,777.46,777.0,0.86287414]
["bitfinex-derivatives","BNBF0:USTF0",1754592554716,0.85885762,777.45,777.03,0.86287414]
["bitfinex-derivatives","BNBF0:USTF0",1754592554917,0.85885762,777.44,777.03,0.86287414]
["bitfinex-derivatives","BNBF0:USTF0",1754592555213,0.85885762,777.43,777.04,0.86287414]
["bitfinex-derivatives","BNBF0:USTF0",1754592555516,0.85885762,777.42,777.03,0.86287414]
["bitfinex-derivatives","BNBF0:USTF0",1754592555717,0.985,777.46,777.03,0.86287414]
["bitfinex-derivatives","BNBF0:USTF0",1754592555917,0.85891766,777.45,777.03,0.86287414]
["bitfinex-derivatives","BNBF0:USTF0",1754592556113,0.85891766,777.44,777.03,0.86287414]
["bitfinex-derivatives","BNBF0:USTF0",1754592556315,0.85891766,777.43,777.03,0.86287414]
["bitfinex-derivatives","BNBF0:USTF0",1754592556516,0.85891766,777.42,777.03,0.86287414]
["bitfinex-derivatives","BNBF0:USTF0",1754592556717,0.985,777.46,777.03,0.86287414]
["bitfinex-derivatives","BNBF0:USTF0",1754592556915,0.85896514,777.45,777.03,0.86287414]
["bitfinex-derivatives","BNBF0:USTF0",1754592557117,0.85896514,777.44,777.03,0.86287414]
["bitfinex-derivatives","BNBF0:USTF0",1754592557415,0.85896514,777.43,777.03,0.86287414]
["bitfinex-derivatives","BNBF0:USTF0",1754592557616,0.85896514,777.42,777.03,0.86287414]
["bitfinex-derivatives","BNBF0:USTF0",1754592557816,0.985,777.46,777.03,0.86287414]
["bitfinex-derivatives","BNBF0:USTF0",1754592558018,0.85901435,777.45,777.03,0.86287414]
["bitfinex-derivatives","BNBF0:USTF0",1754592558215,0.85901435,777.44,777.03,0.86287414]
["bitfinex-derivatives","BNBF0:USTF0",1754592558418,0.85901435,777.43,777.03,0.86287414]
["bitfinex-derivatives","BNBF0:USTF0",1754592558616,0.85901435,777.42,777.03,0.86287414]
["bitfinex-derivatives","BNBF0:USTF0",1754592558816,0.985,777.46,777.02,0.86287414]
["bitfinex-derivatives","BNBF0:USTF0",1754592559016,0.8590689,777.45,777.02,0.86287414]
["bitfinex-derivatives","BNBF0:USTF0",1754592559222,0.8590689,777.44,777.02,0.86287414]
["bitfinex-derivatives","BNBF0:USTF0",1754592559425,0.8590689,777.43,777.02,0.86287414]
["bitfinex-derivatives","BNBF0:USTF0",1754592559625,0.8590689,777.42,777.02,0.86287414]
["bitfinex-derivatives","BNBF0:USTF0",1754592559820,0.985,777.46,777.02,0.86287414]
["bitfinex-derivatives","BNBF0:USTF0",1754592560027,0.85909877,777.45,777.02,0.86287414]
["bitfinex-derivatives","BNBF0:USTF0",1754592560224,0.85909877,777.44,777.02,0.86287414]
["bitfinex-derivatives","BNBF0:USTF0",1754592560422,0.85909877,777.43,777.02,0.86287414]
["bitfinex-derivatives","BNBF0:USTF0",1754592560620,0.85909877,777.42,777.02,0.86287414]
["bitfinex-derivatives","BNBF0:USTF0",1754592560826,0.985,777.46,777.03,0.86287414]
["bitfinex-derivatives","BNBF0:USTF0",1754592561022,0.85910957,777.45,777.03,0.86287414]
["bitfinex-derivatives","BNBF0:USTF0",1754592561321,0.85910957,777.44,777.01,0.86287414]
["bitfinex-derivatives","BNBF0:USTF0",1754592561525,0.85910957,777.43,777.02,0.86287414]
["bitfinex-derivatives","BNBF0:USTF0",1754592561824,0.985,777.46,777.02,0.86287414]
["bitfinex-derivatives","BNBF0:USTF0",1754592561825,0.85910957,777.42,777.02,0.86287414]
["bitfinex-derivatives","BNBF0:USTF0",1754592562025,0.985,777.46,777.02,0.86287414]
["bitfinex-derivatives","BNBF0:USTF0",1754592562521,0.85913278,777.45,777.02,0.86287414]
["bitfinex-derivatives","BNBF0:USTF0",1754592562724,0.85913278,777.44,777.02,0.86287414]
["bitfinex-derivatives","BNBF0:USTF0",1754592562925,0.85913278,777.43,777.02,0.86287414]
["bitfinex-derivatives","BNBF0:USTF0",1754592563121,0.85914368,777.42,777.02,0.86287414]
["bitfinex-derivatives","BNBF0:USTF0",1754592563326,0.85917898,777.41,777.02,0.86287414]
["bitfinex-derivatives","BNBF0:USTF0",1754592563524,0.985,777.46,777.01,0.86287414]
["bitfinex-derivatives","BNBF0:USTF0",1754592563727,0.85917898,777.45,777.01,0.86287414]
["bitfinex-derivatives","BNBF0:USTF0",1754592563927,0.85917898,777.44,777.01,0.86287414]
["bitfinex-derivatives","BNBF0:USTF0",1754592564225,0.85917898,777.43,776.97,0.86287414]
["bitfinex-derivatives","BNBF0:USTF0",1754592564428,0.85917898,777.42,776.97,0.86287414]
["bitfinex-derivatives","BNBF0:USTF0",1754592564624,0.85917898,777.41,776.97,0.86287414]
["bitfinex-derivatives","BNBF0:USTF0",1754592564825,1.85180124,777.46,776.97,0.86287414]
["bitfinex-derivatives","BNBF0:USTF0",1754592565124,0.8592172,777.45,776.97,0.86287414]
["bitfinex-derivatives","BNBF0:USTF0",1754592565328,0.8592172,777.45,776.82,1.1493026]
["bitfinex-derivatives","BNBF0:USTF0",1754592565329,0.8592172,777.44,776.96,0.86287414]
["bitfinex-derivatives","BNBF0:USTF0",1754592565624,0.8592172,777.43,776.96,0.86287414]
["bitfinex-derivatives","BNBF0:USTF0",1754592565927,0.985,777.46,776.96,0.86287414]
["bitfinex-derivatives","BNBF0:USTF0",1754592565928,0.8592172,777.42,776.96,0.86287414]
["bitfinex-derivatives","BNBF0:USTF0",1754592566128,0.8592172,777.41,776.95,0.86287414]
["bitfinex-derivatives","BNBF0:USTF0",1754592566325,0.985,777.46,776.95,0.86287414]
["bitfinex-derivatives","BNBF0:USTF0",1754592566625,0.85930369,777.45,776.95,0.86287414]
["bitfinex-derivatives","BNBF0:USTF0",1754592566825,0.85930369,777.44,776.95,0.86287414]
["bitfinex-derivatives","BNBF0:USTF0",1754592567031,0.85930369,777.43,776.95,0.86287414]
["bitfinex-derivatives","BNBF0:USTF0",1754592567231,0.85930369,777.42,776.95,0.86287414]
["bitfinex-derivatives","BNBF0:USTF0",1754592567527,0.85930369,777.41,776.95,0.86287414]
["bitfinex-derivatives","BNBF0:USTF0",1754592567726,0.985,777.46,776.95,0.86287414]
["bitfinex-derivatives","BNBF0:USTF0",1754592567930,0.85932515,777.45,776.95,0.86287414]
["bitfinex-derivatives","BNBF0:USTF0",1754592568228,0.85932515,777.44,776.95,0.86287414]
["bitfinex-derivatives","BNBF0:USTF0",1754592568438,0.85932515,777.43,776.95,0.86287414]
["bitfinex-derivatives","BNBF0:USTF0",1754592568626,0.85932515,777.42,776.95,0.86287414]
["bitfinex-derivatives","BNBF0:USTF0",1754592568931,0.85932515,777.41,776.96,0.86287414]
["bitfinex-derivatives","BNBF0:USTF0",1754592569128,0.85932515,777.4,776.96,0.86287414]
["bitfinex-derivatives","BNBF0:USTF0",1754592569328,0.985,777.46,776.96,0.86287414]
["bitfinex-derivatives","BNBF0:USTF0",1754592569526,0.85941285,777.45,776.96,0.86287414]
["bitfinex-derivatives","BNBF0:USTF0",1754592569732,0.85941285,777.44,776.96,0.86287414]
["bitfinex-derivatives","BNBF0:USTF0",1754592569929,0.85941285,777.43,776.96,0.86287414]
["bitfinex-derivatives","BNBF0:USTF0",1754592570128,0.85941285,777.42,776.96,0.86287414]
["bitfinex-derivatives","BNBF0:USTF0",1754592570432,0.85941285,777.41,776.95,0.86287414]
["bitfinex-derivatives","BNBF0:USTF0",1754592570729,0.985,777.46,776.95,0.86287414]
["bitfinex-derivatives","BNBF0:USTF0",1754592570932,0.85944898,777.45,776.94,0.86287414]
["bitfinex-derivatives","BNBF0:USTF0",1754592571233,0.85944898,777.44,776.95,0.86287414]
["bitfinex-derivatives","BNBF0:USTF0",1754592571528,0.85947344,777.43,776.95,0.86287414]
["bitfinex-derivatives","BNBF0:USTF0",1754592571728,0.85947344,777.42,776.95,0.86287414]
["bitfinex-derivatives","BNBF0:USTF0",1754592571929,0.85947344,777.41,776.93,0.86287414]
["bitfinex-derivatives","BNBF0:USTF0",1754592572128,0.85950907,777.4,776.92,0.86287414]
["bitfinex-derivatives","BNBF0:USTF0",1754592572332,0.985,777.46,776.92,0.86287414]
["bitfinex-derivatives","BNBF0:USTF0",1754592572531,0.85950907,777.45,776.92,0.86287414]
["bitfinex-derivatives","BNBF0:USTF0",1754592572731,0.85950907,777.44,776.92,0.86287414]
["bitfinex-derivatives","BNBF0:USTF0",1754592572933,0.85950907,777.43,776.92,0.86287414]
["bitfinex-derivatives","BNBF0:USTF0",1754592573135,0.85950907,777.42,776.92,0.86287414]
["bitfinex-derivatives","BNBF0:USTF0",1754592573334,0.85950907,777.41,776.92,0.86287414]
["bitfinex-derivatives","BNBF0:USTF0",1754592573536,0.985,777.46,776.92,0.86287414]
["bitfinex-derivatives","BNBF0:USTF0",1754592573736,0.85953472,777.45,776.92,0.86287414]
["bitfinex-derivatives","BNBF0:USTF0",1754592574034,0.85953472,777.44,776.92,0.86287414]
["bitfinex-derivatives","BNBF0:USTF0",1754592574236,0.85953472,777.43,776.92,0.86287414]
["bitfinex-derivatives","BNBF0:USTF0",1754592574431,0.85953472,777.42,776.92,0.86287414]
["bitfinex-derivatives","BNBF0:USTF0",1754592574632,0.85953472,777.41,776.92,0.86287414]
["bitfinex-derivatives","BNBF0:USTF0",1754592574932,0.85953472,777.4,776.92,0.86287414]
["bitfinex-derivatives","BNBF0:USTF0",1754592575136,0.86680124,777.51,776.92,0.86287414]
["bitfinex-derivatives","BNBF0:USTF0",1754592575431,1.72639781,777.5,776.92,0.86287414]
["bitfinex-derivatives","BNBF0:USTF0",1754592575632,0.85959657,777.49,776.92,0.86287414]
["bitfinex-derivatives","BNBF0:USTF0",1754592575831,0.85959657,777.48,776.92,0.86287414]
["bitfinex-derivatives","BNBF0:USTF0",1754592576033,0.85959657,777.47,776.92,0.86287414]
["bitfinex-derivatives","BNBF0:USTF0",1754592576233,0.86680124,777.5,776.92,0.86287414]
["bitfinex-derivatives","BNBF0:USTF0",1754592576234,0.85959657,777.46,776.92,0.86287414]
["bitfinex-derivatives","BNBF0:USTF0",1754592576436,0.85959657,777.45,776.92,0.86287414]
["bitfinex-derivatives","BNBF0:USTF0",1754592576731,0.85959657,777.44,776.92,0.86287414]
["bitfinex-derivatives","BNBF0:USTF0",1754592576934,0.85959657,777.43,776.92,0.86287414]
["bitfinex-derivatives","BNBF0:USTF0",1754592577134,0.85959657,777.42,776.92,0.86287414]
["bitfinex-derivatives","BNBF0:USTF0",1754592577335,0.85959657,777.41,776.92,0.86287414]
["bitfinex-derivatives","BNBF0:USTF0",1754592578436,0.85959657,777.41,776.93,0.86287414]
["bitfinex-derivatives","BNBF0:USTF0",1754592579036,0.85959657,777.41,776.92,0.86287414]
["bitfinex-derivatives","BNBF0:USTF0",1754592580439,0.895,777.42,776.92,0.86287414]
["bitfinex-derivatives","BNBF0:USTF0",1754592580636,0.85979716,777.41,776.93,0.86287414]
["bitfinex-derivatives","BNBF0:USTF0",1754592580937,0.85979716,777.4,776.93,0.86287414]
["bitfinex-derivatives","BNBF0:USTF0",1754592581139,0.85979716,777.39,776.93,0.86287414]
["bitfinex-derivatives","BNBF0:USTF0",1754592581335,0.85979716,777.38,776.93,0.86287414]
["bitfinex-derivatives","BNBF0:USTF0",1754592581637,0.85979716,777.37,776.93,0.86287414]
["bitfinex-derivatives","BNBF0:USTF0",1754592581836,0.895,777.42,776.95,0.86287414]
["bitfinex-derivatives","BNBF0:USTF0",1754592581837,0.85979716,777.36,776.95,0.86287414]
["bitfinex-derivatives","BNBF0:USTF0",1754592582036,0.85979716,777.35,776.97,0.86287414]
["bitfinex-derivatives","BNBF0:USTF0",1754592582238,0.85979716,777.34,776.97,0.86287414]
["bitfinex-derivatives","BNBF0:USTF0",1754592582537,0.895,777.42,776.97,0.86287414]
["bitfinex-derivatives","BNBF0:USTF0",1754592582740,0.85986863,777.41,776.97,0.86287414]
["bitfinex-derivatives","BNBF0:USTF0",1754592582939,0.85986863,777.4,776.97,0.86287414]
["bitfinex-derivatives","BNBF0:USTF0",1754592583141,0.85986863,777.39,776.97,0.86287414]
["bitfinex-derivatives","BNBF0:USTF0",1754592583337,0.85986863,777.38,776.97,0.86287414]
["bitfinex-derivatives","BNBF0:USTF0",1754592583541,0.85986863,777.37,776.97,0.86287414]
["bitfinex-derivatives","BNBF0:USTF0",1754592583739,0.85986863,777.36,776.97,0.86287414]
["bitfinex-derivatives","BNBF0:USTF0",1754592583942,0.85986863,777.35,776.97,0.86287414]
["bitfinex-derivatives","BNBF0:USTF0",1754592584141,0.85986863,777.34,776.97,0.86287414]
["bitfinex-derivatives","BNBF0:USTF0",1754592584339,0.85997058,777.33,776.97,0.86287414]
["bitfinex-derivatives","BNBF0:USTF0",1754592584540,0.895,777.42,776.97,0.86287414]
["bitfinex-derivatives","BNBF0:USTF0",1754592584740,0.85998072,777.41,776.97,0.86287414]
["bitfinex-derivatives","BNBF0:USTF0",1754592584943,0.85998072,777.4,776.97,0.86287414]
["bitfinex-derivatives","BNBF0:USTF0",1754592585142,0.85998072,777.39,776.97,0.86287414]
["bitfinex-derivatives","BNBF0:USTF0",1754592585341,0.85998072,777.38,776.97,0.86287414]
["bitfinex-derivatives","BNBF0:USTF0",1754592585538,0.85998072,777.37,776.97,0.86287414]
["bitfinex-derivatives","BNBF0:USTF0",1754592585843,0.85998072,777.36,776.97,0.86287414]
["bitfinex-derivatives","BNBF0:USTF0",1754592586040,0.85998072,777.35,776.97,0.86287414]
["bitfinex-derivatives","BNBF0:USTF0",1754592586239,0.85998072,777.34,776.97,0.86287414]
["bitfinex-derivatives","BNBF0:USTF0",1754592586544,0.895,777.42,776.97,0.86287414]
["bitfinex-derivatives","BNBF0:USTF0",1754592586841,0.86009128,777.41,776.97,0.86287414]
["bitfinex-derivatives","BNBF0:USTF0",1754592587043,0.86009128,777.4,776.97,0.86287414]
["bitfinex-derivatives","BNBF0:USTF0",1754592587239,0.86009128,777.39,776.97,0.86287414]
["bitfinex-derivatives","BNBF0:USTF0",1754592587439,0.86009128,777.38,776.97,0.86287414]
["bitfinex-derivatives","BNBF0:USTF0",1754592587644,0.86009128,777.37,776.97,0.86287414]
["bitfinex-derivatives","BNBF0:USTF0",1754592587844,0.86009128,777.36,776.97,0.86287414]
["bitfinex-derivatives","BNBF0:USTF0",1754592588043,0.86009128,777.35,776.95,0.86287414]
["bitfinex-derivatives","BNBF0:USTF0",1754592588246,0.86009128,777.34,776.95,0.86287414]
["bitfinex-derivatives","BNBF0:USTF0",1754592588443,0.86009128,777.33,776.95,0.86287414]
["bitfinex-derivatives","BNBF0:USTF0",1754592588744,1.76180124,777.42,776.95,0.86287414]
["bitfinex-derivatives","BNBF0:USTF0",1754592588945,1.72706153,777.41,776.93,0.86287414]
["bitfinex-derivatives","BNBF0:USTF0",1754592589146,0.86680124,777.39,776.92,0.86287414]
["bitfinex-derivatives","BNBF0:USTF0",1754592589343,1.72706153,777.38,776.91,0.86287414]
["bitfinex-derivatives","BNBF0:USTF0",1754592589548,0.86680124,777.38,776.91,0.86287414]
["bitfinex-derivatives","BNBF0:USTF0",1754592589848,0.86025031,777.37,776.91,0.86287414]
["bitfinex-derivatives","BNBF0:USTF0",1754592590047,0.86025031,777.36,776.92,0.86287414]
["bitfinex-derivatives","BNBF0:USTF0",1754592590247,0.86025031,777.35,776.92,0.86287414]
["bitfinex-derivatives","BNBF0:USTF0",1754592590445,0.86025031,777.34,776.92,0.86287414]
["bitfinex-derivatives","BNBF0:USTF0",1754592590745,0.86680124,777.4,776.92,0.86287414]
["bitfinex-derivatives","BNBF0:USTF0",1754592590948,0.86025478,777.39,776.92,0.86287414]
["bitfinex-derivatives","BNBF0:USTF0",1754592591148,0.86025478,777.38,776.92,0.86287414]
["bitfinex-derivatives","BNBF0:USTF0",1754592591348,0.86025478,777.37,776.91,0.86287414]
["bitfinex-derivatives","BNBF0:USTF0",1754592591649,0.86025478,777.36,776.91,0.86287414]
["bitfinex-derivatives","BNBF0:USTF0",1754592591943,0.86025478,777.35,776.91,0.86287414]
["bitfinex-derivatives","BNBF0:USTF0",1754592592246,0.86025478,777.34,776.91,0.86287414]
["bitfinex-derivatives","BNBF0:USTF0",1754592592449,0.86680124,777.4,776.91,0.86287414]
["bitfinex-derivatives","BNBF0:USTF0",1754592592643,0.86034536,777.39,776.91,0.86287414]
["bitfinex-derivatives","BNBF0:USTF0",1754592592845,0.86034536,777.38,776.91,0.86287414]
["bitfinex-derivatives","BNBF0:USTF0",1754592593044,0.86034536,777.37,776.91,0.86287414]
["bitfinex-derivatives","BNBF0:USTF0",1754592593248,0.86034536,777.36,776.91,0.86287414]
["bitfinex-derivatives","BNBF0:USTF0",1754592593448,0.86034536,777.35,776.92,0.86287414]
["bitfinex-derivatives","BNBF0:USTF0",1754592593646,0.86034536,777.34,776.92,0.86287414]
["bitfinex-derivatives","BNBF0:USTF0",1754592593949,0.86034536,777.33,776.92,0.86287414]
["bitfinex-derivatives","BNBF0:USTF0",1754592594147,0.86034536,777.32,776.91,0.86287414]
["bitfinex-derivatives","BNBF0:USTF0",1754592594450,0.86034536,777.31,776.91,0.86287414]
["bitfinex-derivatives","BNBF0:USTF0",1754592594647,0.86034536,777.3,776.91,0.86287414]
["bitfinex-derivatives","BNBF0:USTF0",1754592594946,0.86034536,777.29,776.9,0.86287414]
["bitfinex-derivatives","BNBF0:USTF0",1754592595145,0.86034536,777.28,776.9,0.86287414]
["bitfinex-derivatives","BNBF0:USTF0",1754592595450,1.76180124,777.42,776.89,0.86287414]
["bitfinex-derivatives","BNBF0:USTF0",1754592595648,0.86007125,777.41,776.89,0.86287414]
["bitfinex-derivatives","BNBF0:USTF0",1754592595846,0.86007125,777.4,776.91,0.86287414]
["bitfinex-derivatives","BNBF0:USTF0",1754592596046,0.86007125,777.39,776.91,0.86287414]
["bitfinex-derivatives","BNBF0:USTF0",1754592596246,0.86007125,777.38,776.91,0.86287414]
["bitfinex-derivatives","BNBF0:USTF0",1754592596451,0.86007125,777.37,776.91,0.86287414]
["bitfinex-derivatives","BNBF0:USTF0",1754592596649,0.86007125,777.36,776.91,0.86287414]
["bitfinex-derivatives","BNBF0:USTF0",1754592596950,0.86007125,777.35,776.91,0.86287414]
["bitfinex-derivatives","BNBF0:USTF0",1754592597248,0.86007125,777.34,776.91,0.86287414]
["bitfinex-derivatives","BNBF0:USTF0",1754592597553,0.86007125,777.33,776.91,0.86287414]
["bitfinex-derivatives","BNBF0:USTF0",1754592597854,0.86007125,777.32,776.91,0.86287414]
["bitfinex-derivatives","BNBF0:USTF0",1754592598053,0.86007125,777.31,776.91,0.86287414]
["bitfinex-derivatives","BNBF0:USTF0",1754592598349,0.86007125,777.3,776.91,0.86287414]
["bitfinex-derivatives","BNBF0:USTF0",1754592598548,0.895,777.42,776.91,0.86287414]
["bitfinex-derivatives","BNBF0:USTF0",1754592598749,0.895,777.42,776.18,0.22390508]
["bitfinex-derivatives","BNBF0:USTF0",1754592598750,0.85960195,777.41,776.9,0.86287414]
["bitfinex-derivatives","BNBF0:USTF0",1754592598949,0.85960195,777.4,776.9,0.86287414]
["bitfinex-derivatives","BNBF0:USTF0",1754592599154,0.85960185,777.39,776.9,0.86287414]
["bitfinex-derivatives","BNBF0:USTF0",1754592599352,0.85960185,777.38,776.9,0.86287414]
["bitfinex-derivatives","BNBF0:USTF0",1754592599550,0.85960185,777.37,776.89,0.86287414]
["bitfinex-derivatives","BNBF0:USTF0",1754592599753,0.85960185,777.36,776.89,0.86287414]
["bitfinex-derivatives","BNBF0:USTF0",1754592599951,0.85960185,777.35,776.89,0.86287414]
["bitfinex-derivatives","BNBF0:USTF0",1754592600155,0.85960185,777.34,776.89,0.86287414]
["bitfinex-derivatives","BNBF0:USTF0",1754592600452,0.85960185,777.33,776.74,1.1493026]
["bitfinex-derivatives","BNBF0:USTF0",1754592600650,0.85960185,777.32,776.89,0.86376403]
["bitfinex-derivatives","BNBF0:USTF0",1754592600852,0.85960185,777.31,776.89,0.86376403]
["bitfinex-derivatives","BNBF0:USTF0",1754592601056,0.85960185,777.3,776.9,0.86376403]
["bitfinex-derivatives","BNBF0:USTF0",1754592601253,0.85960185,777.29,776.9,0.86376403]
["bitfinex-derivatives","BNBF0:USTF0",1754592601452,0.895,777.42,776.9,0.86376403]
["bitfinex-derivatives","BNBF0:USTF0",1754592601757,0.85948912,777.41,776.91,0.86376403]
["bitfinex-derivatives","BNBF0:USTF0",1754592601955,0.85948912,777.4,776.91,0.86376403]
["bitfinex-derivatives","BNBF0:USTF0",1754592602157,0.85948912,777.39,776.89,0.86376403]
["bitfinex-derivatives","BNBF0:USTF0",1754592602353,0.85948912,777.38,776.87,0.86376403]
["bitfinex-derivatives","BNBF0:USTF0",1754592602655,0.85948912,777.37,776.81,0.86376403]
["bitfinex-derivatives","BNBF0:USTF0",1754592602855,0.85948912,777.36,776.79,0.86376403]
["bitfinex-derivatives","BNBF0:USTF0",1754592603058,0.85948912,777.35,776.79,0.86376403]
["bitfinex-derivatives","BNBF0:USTF0",1754592603256,0.85948912,777.34,776.79,0.86376403]
["bitfinex-derivatives","BNBF0:USTF0",1754592603561,0.85948912,777.33,776.79,0.86376403]
["bitfinex-derivatives","BNBF0:USTF0",1754592603757,0.895,777.42,776.79,0.86376403]
["bitfinex-derivatives","BNBF0:USTF0",1754592603758,0.85948912,777.32,776.79,0.86376403]
["bitfinex-derivatives","BNBF0:USTF0",1754592604059,0.85948912,777.31,776.79,0.86376403]
["bitfinex-derivatives","BNBF0:USTF0",1754592604253,0.85948912,777.3,776.78,0.86376403]
["bitfinex-derivatives","BNBF0:USTF0",1754592604457,0.85948912,777.29,776.78,0.86376403]
["bitfinex-derivatives","BNBF0:USTF0",1754592604655,0.85948912,777.28,776.79,0.86376403]
["bitfinex-derivatives","BNBF0:USTF0",1754592604857,0.895,777.42,776.79,0.86376403]
["bitfinex-derivatives","BNBF0:USTF0",1754592605055,0.85917985,777.41,776.79,0.86376403]
["bitfinex-derivatives","BNBF0:USTF0",1754592605254,0.85917985,777.4,776.79,0.86376403]
["bitfinex-derivatives","BNBF0:USTF0",1754592605459,0.85917985,777.39,776.8,0.86376403]
["bitfinex-derivatives","BNBF0:USTF0",1754592605656,0.85917985,777.38,776.8,0.86376403]
["bitfinex-derivatives","BNBF0:USTF0",1754592605855,0.85917985,777.37,776.81,0.86376403]
["bitfinex-derivatives","BNBF0:USTF0",1754592606152,0.85917985,777.36,776.8,0.86376403]
["bitfinex-derivatives","BNBF0:USTF0",1754592606355,0.85917985,777.35,776.8,0.86376403]
["bitfinex-derivatives","BNBF0:USTF0",1754592606659,0.85901392,777.34,776.8,0.86376403]
["bitfinex-derivatives","BNBF0:USTF0",1754592606854,0.85901392,777.33,776.8,0.86376403]
["bitfinex-derivatives","BNBF0:USTF0",1754592607055,0.86724802,777.45,776.8,0.86376403]
["bitfinex-derivatives","BNBF0:USTF0",1754592607261,0.85901312,777.44,776.8,0.86376403]
["bitfinex-derivatives","BNBF0:USTF0",1754592607457,0.85901312,777.43,776.8,0.86376403]
["bitfinex-derivatives","BNBF0:USTF0",1754592607657,0.85901312,777.42,776.8,0.86376403]
["bitfinex-derivatives","BNBF0:USTF0",1754592607861,0.85901312,777.41,776.8,0.86376403]
["bitfinex-derivatives","BNBF0:USTF0",1754592608056,0.85901312,777.4,776.8,0.86376403]
["bitfinex-derivatives","BNBF0:USTF0",1754592608261,0.85901312,777.39,776.8,0.86376403]
["bitfinex-derivatives","BNBF0:USTF0",1754592608459,0.85901312,777.38,776.8,0.86376403]
["bitfinex-derivatives","BNBF0:USTF0",1754592608659,0.85901312,777.37,776.8,0.86376403]
["bitfinex-derivatives","BNBF0:USTF0",1754592608858,0.85901312,777.36,776.8,0.86376403]
["bitfinex-derivatives","BNBF0:USTF0",1754592609158,0.85901312,777.35,776.81,0.86376403]
["bitfinex-derivatives","BNBF0:USTF0",1754592609362,0.85901312,777.34,776.81,0.86376403]
["bitfinex-derivatives","BNBF0:USTF0",1754592609560,0.85901312,777.33,776.81,0.86376403]
["bitfinex-derivatives","BNBF0:USTF0",1754592609759,0.85901312,777.32,776.81,0.86376403]
["bitfinex-derivatives","BNBF0:USTF0",1754592609963,0.85901312,777.31,776.81,0.86376403]
["bitfinex-derivatives","BNBF0:USTF0",1754592610163,0.85901312,777.3,776.81,0.86376403]
["bitfinex-derivatives","BNBF0:USTF0",1754592610364,0.85901312,777.29,776.81,0.86376403]
["bitfinex-derivatives","BNBF0:USTF0",1754592610563,1.027,777.39,776.81,0.86376403]
["bitfinex-derivatives","BNBF0:USTF0",1754592610764,0.85878318,777.38,776.81,0.86376403]
["bitfinex-derivatives","BNBF0:USTF0",1754592611059,0.85878318,777.37,776.81,0.86376403]
["bitfinex-derivatives","BNBF0:USTF0",1754592611261,0.85878318,777.36,776.81,0.86376403]
["bitfinex-derivatives","BNBF0:USTF0",1754592611459,0.85878318,777.35,776.81,0.86376403]
["bitfinex-derivatives","BNBF0:USTF0",1754592611764,0.85878318,777.34,776.81,0.86376403]
["bitfinex-derivatives","BNBF0:USTF0",1754592611961,0.85878318,777.33,776.81,0.86376403]
["bitfinex-derivatives","BNBF0:USTF0",1754592612265,0.85878318,777.32,776.82,0.86376403]
["bitfinex-derivatives","BNBF0:USTF0",1754592612462,0.85878318,777.31,776.84,0.86376403]
["bitfinex-derivatives","BNBF0:USTF0",1754592612660,0.85878318,777.3,776.84,0.86376403]
["bitfinex-derivatives","BNBF0:USTF0",1754592612961,0.85878318,777.29,776.84,0.86376403]
["bitfinex-derivatives","BNBF0:USTF0",1754592613265,0.85878318,777.28,776.84,0.86376403]
["bitfinex-derivatives","BNBF0:USTF0",1754592613465,0.85878318,777.27,776.85,0.86376403]
["bitfinex-derivatives","BNBF0:USTF0",1754592613765,1.89424802,777.39,776.85,0.86376403]
["bitfinex-derivatives","BNBF0:USTF0",1754592613965,0.8586754,777.38,776.85,0.86376403]
["bitfinex-derivatives","BNBF0:USTF0",1754592614163,0.8586754,777.37,776.85,0.86376403]
["bitfinex-derivatives","BNBF0:USTF0",1754592614367,0.8586754,777.36,776.85,0.86376403]
["bitfinex-derivatives","BNBF0:USTF0",1754592614563,0.8586754,777.35,776.85,0.86376403]
["bitfinex-derivatives","BNBF0:USTF0",1754592614761,0.8586754,777.34,776.85,0.86376403]
["bitfinex-derivatives","BNBF0:USTF0",1754592614964,0.8586754,777.33,776.85,0.86376403]
["bitfinex-derivatives","BNBF0:USTF0",1754592615163,0.8586754,777.32,776.85,0.86376403]
["bitfinex-derivatives","BNBF0:USTF0",1754592615368,0.8586754,777.31,776.85,0.86376403]
["bitfinex-derivatives","BNBF0:USTF0",1754592615665,0.85863889,777.3,776.85,0.86376403]
["bitfinex-derivatives","BNBF0:USTF0",1754592615865,0.85863889,777.29,776.85,0.86376403]
["bitfinex-derivatives","BNBF0:USTF0",1754592616064,0.85861685,777.28,776.85,0.86376403]
["bitfinex-derivatives","BNBF0:USTF0",1754592616268,1.027,777.39,776.85,0.86376403]
["bitfinex-derivatives","BNBF0:USTF0",1754592616464,0.8585931,777.38,776.85,0.86376403]
["bitfinex-derivatives","BNBF0:USTF0",1754592616764,0.8585931,777.37,776.85,0.86376403]
["bitfinex-derivatives","BNBF0:USTF0",1754592616963,0.8585931,777.36,776.85,0.86376403]
["bitfinex-derivatives","BNBF0:USTF0",1754592617265,0.8585931,777.35,776.86,0.86376403]
["bitfinex-derivatives","BNBF0:USTF0",1754592617467,0.8585931,777.34,776.86,0.86376403]
["bitfinex-derivatives","BNBF0:USTF0",1754592617669,0.8585931,777.33,776.86,0.86376403]
["bitfinex-derivatives","BNBF0:USTF0",1754592617865,0.8585931,777.32,776.86,0.86376403]
["bitfinex-derivatives","BNBF0:USTF0",1754592618067,0.8585931,777.31,776.86,0.86376403]
["bitfinex-derivatives","BNBF0:USTF0",1754592618266,0.8585931,777.3,776.86,0.86376403]
["bitfinex-derivatives","BNBF0:USTF0",1754592618469,0.8585931,777.29,776.86,0.86376403]
["bitfinex-derivatives","BNBF0:USTF0",1754592618667,0.8585931,777.28,776.86,0.86376403]
["bitfinex-derivatives","BNBF0:USTF0",1754592618969,1.89398374,777.39,776.86,0.86400237]
["bitfinex-derivatives","BNBF0:USTF0",1754592619168,0.85855665,777.38,776.86,0.86400237]
["bitfinex-derivatives","BNBF0:USTF0",1754592619368,0.85855665,777.37,776.86,0.86400237]
["bitfinex-derivatives","BNBF0:USTF0",1754592619668,0.85855665,777.36,776.86,0.86400237]
["bitfinex-derivatives","BNBF0:USTF0",1754592619967,0.85855665,777.35,776.86,0.86400237]
["bitfinex-derivatives","BNBF0:USTF0",1754592620168,0.85855665,777.34,776.86,0.86400237]
["bitfinex-derivatives","BNBF0:USTF0",1754592620370,0.85855665,777.33,776.86,0.86400237]
["bitfinex-derivatives","BNBF0:USTF0",1754592620568,0.85855665,777.32,776.86,0.86400237]
["bitfinex-derivatives","BNBF0:USTF0",1754592620767,0.85855665,777.31,776.86,0.86400237]
["bitfinex-derivatives","BNBF0:USTF0",1754592620970,0.85855665,777.3,776.86,0.86400237]
["bitfinex-derivatives","BNBF0:USTF0",1754592621168,0.85855665,777.29,776.86,0.86400237]
["bitfinex-derivatives","BNBF0:USTF0",1754592621372,0.85855665,777.28,776.86,0.86400237]
["bitfinex-derivatives","BNBF0:USTF0",1754592621671,0.86698374,777.38,776.86,0.86400237]
["bitfinex-derivatives","BNBF0:USTF0",1754592621872,0.85852254,777.37,776.86,0.86400237]
["bitfinex-derivatives","BNBF0:USTF0",1754592622072,0.85852254,777.36,776.86,0.86400237]
["bitfinex-derivatives","BNBF0:USTF0",1754592622271,0.85852254,777.35,776.86,0.86400237]
["bitfinex-derivatives","BNBF0:USTF0",1754592622472,0.85852254,777.34,776.87,0.86400237]
["bitfinex-derivatives","BNBF0:USTF0",1754592622669,0.85852254,777.33,776.87,0.86400237]
["bitfinex-derivatives","BNBF0:USTF0",1754592622868,0.85852254,777.32,776.87,0.86400237]
["bitfinex-derivatives","BNBF0:USTF0",1754592623169,0.85852254,777.31,776.86,0.86400237]
["bitfinex-derivatives","BNBF0:USTF0",1754592623370,0.85854966,777.3,776.84,0.86400237]
["bitfinex-derivatives","BNBF0:USTF0",1754592623571,0.85854966,777.29,776.84,0.86400237]
["bitfinex-derivatives","BNBF0:USTF0",1754592623769,0.85854966,777.28,776.83,0.86400237]
["bitfinex-derivatives","BNBF0:USTF0",1754592623969,0.85854966,777.27,776.8,0.86400237]
["bitfinex-derivatives","BNBF0:USTF0",1754592624170,1.027,777.39,776.8,0.86400237]
["bitfinex-derivatives","BNBF0:USTF0",1754592624370,0.85849575,777.38,776.8,0.86400237]
["bitfinex-derivatives","BNBF0:USTF0",1754592624872,0.85849466,777.37,776.8,0.86400237]
["bitfinex-derivatives","BNBF0:USTF0",1754592625171,0.85849466,777.36,776.8,0.86400237]
["bitfinex-derivatives","BNBF0:USTF0",1754592625375,0.85849466,777.35,776.8,0.86400237]
["bitfinex-derivatives","BNBF0:USTF0",1754592625672,0.85849466,777.34,776.8,0.86400237]
["bitfinex-derivatives","BNBF0:USTF0",1754592625975,0.85849466,777.33,776.8,0.86400237]
["bitfinex-derivatives","BNBF0:USTF0",1754592626176,0.85849466,777.32,776.8,0.86400237]
["bitfinex-derivatives","BNBF0:USTF0",1754592626475,0.85849466,777.31,776.8,0.86400237]
["bitfinex-derivatives","BNBF0:USTF0",1754592626775,0.85849466,777.3,776.8,0.86400237]
["bitfinex-derivatives","BNBF0:USTF0",1754592626974,0.85849466,777.29,776.8,0.86400237]
["bitfinex-derivatives","BNBF0:USTF0",1754592627175,0.85849466,777.28,776.8,0.86400237]
["bitfinex-derivatives","BNBF0:USTF0",1754592627376,1.027,777.39,776.79,0.86400237]
["bitfinex-derivatives","BNBF0:USTF0",1754592627577,0.85717195,777.38,776.78,0.86400237]
["bitfinex-derivatives","BNBF0:USTF0",1754592627775,0.85717195,777.37,776.78,0.86400237]
["bitfinex-derivatives","BNBF0:USTF0",1754592628073,0.85717195,777.36,776.78,0.86400237]
["bitfinex-derivatives","BNBF0:USTF0",1754592628276,0.85717195,777.35,776.78,0.86400237]
["bitfinex-derivatives","BNBF0:USTF0",1754592628472,0.85717195,777.34,776.78,0.86400237]
["bitfinex-derivatives","BNBF0:USTF0",1754592628678,0.85717195,777.33,776.78,0.86400237]
["bitfinex-derivatives","BNBF0:USTF0",1754592628977,0.85717195,777.32,776.78,0.86400237]
["bitfinex-derivatives","BNBF0:USTF0",1754592629178,0.85717195,777.31,776.78,0.86400237]
["bitfinex-derivatives","BNBF0:USTF0",1754592629476,0.85717195,777.3,776.78,0.86400237]
["bitfinex-derivatives","BNBF0:USTF0",1754592629673,0.85717195,777.29,776.78,0.86400237]
["bitfinex-derivatives","BNBF0:USTF0",1754592629977,0.85717195,777.28,776.78,0.86400237]
["bitfinex-derivatives","BNBF0:USTF0",1754592630176,1.027,777.39,776.78,0.86400237]
["bitfinex-derivatives","BNBF0:USTF0",1754592630376,0.85718258,777.38,776.78,0.86400237]
["bitfinex-derivatives","BNBF0:USTF0",1754592630677,0.85718258,777.37,776.76,0.86400237]
["bitfinex-derivatives","BNBF0:USTF0",1754592630872,0.85718258,777.36,776.76,0.86400237]
["bitfinex-derivatives","BNBF0:USTF0",1754592631073,1.027,777.39,776.76,0.86400237]
["bitfinex-derivatives","BNBF0:USTF0",1754592631074,0.85718258,777.35,776.76,0.86400237]
["bitfinex-derivatives","BNBF0:USTF0",1754592631277,0.85718258,777.34,776.76,0.86400237]
["bitfinex-derivatives","BNBF0:USTF0",1754592631473,0.85718258,777.33,776.76,0.86400237]
["bitfinex-derivatives","BNBF0:USTF0",1754592631777,0.85718258,777.32,776.76,0.86400237]
["bitfinex-derivatives","BNBF0:USTF0",1754592631972,0.85718258,777.31,776.76,0.86400237]
["bitfinex-derivatives","BNBF0:USTF0",1754592632173,0.85718258,777.3,776.76,0.86400237]
["bitfinex-derivatives","BNBF0:USTF0",1754592632377,0.85718258,777.29,776.75,0.86400237]
["bitfinex-derivatives","BNBF0:USTF0",1754592632576,0.85718258,777.28,776.75,0.86400237]
["bitfinex-derivatives","BNBF0:USTF0",1754592632777,1.027,777.39,776.75,0.86400237]
["bitfinex-derivatives","BNBF0:USTF0",1754592632974,0.85714169,777.38,776.76,0.86400237]
["bitfinex-derivatives","BNBF0:USTF0",1754592633178,0.85714169,777.37,776.76,0.86400237]
["bitfinex-derivatives","BNBF0:USTF0",1754592633375,0.85714169,777.36,776.76,0.86400237]
["bitfinex-derivatives","BNBF0:USTF0",1754592633577,1.027,777.39,776.76,0.86400237]
["bitfinex-derivatives","BNBF0:USTF0",1754592633780,0.85713996,777.38,776.77,0.86400237]
["bitfinex-derivatives","BNBF0:USTF0",1754592633978,0.85713996,777.37,776.77,0.86400237]
["bitfinex-derivatives","BNBF0:USTF0",1754592634179,0.85713996,777.36,776.77,0.86400237]
["bitfinex-derivatives","BNBF0:USTF0",1754592634379,0.85713996,777.35,776.77,0.86400237]
["bitfinex-derivatives","BNBF0:USTF0",1754592634576,0.85713996,777.34,776.77,0.86400237]
["bitfinex-derivatives","BNBF0:USTF0",1754592634880,0.85713996,777.33,776.77,0.86400237]
["bitfinex-derivatives","BNBF0:USTF0",1754592635080,0.85713996,777.32,776.77,0.86400237]
["bitfinex-derivatives","BNBF0:USTF0",1754592635277,0.85713996,777.31,776.77,0.86400237]
["bitfinex-derivatives","BNBF0:USTF0",1754592635480,0.85713996,777.3,776.77,0.86400237]
["bitfinex-derivatives","BNBF0:USTF0",1754592635780,0.85713996,777.29,776.77,0.86400237]
["bitfinex-derivatives","BNBF0:USTF0",1754592635975,0.85713996,777.28,776.77,0.86400237]
["bitfinex-derivatives","BNBF0:USTF0",1754592636180,0.85713996,777.27,776.77,0.86400237]
["bitfinex-derivatives","BNBF0:USTF0",1754592636378,1.027,777.39,776.76,0.86400237]
["bitfinex-derivatives","BNBF0:USTF0",1754592636580,0.85716283,777.38,776.76,0.86400237]
["bitfinex-derivatives","BNBF0:USTF0",1754592636780,0.85716283,777.37,776.76,0.86400237]
["bitfinex-derivatives","BNBF0:USTF0",1754592636977,0.85716283,777.36,776.76,0.86400237]
["bitfinex-derivatives","BNBF0:USTF0",1754592637177,0.85716283,777.35,776.76,0.86400237]
["bitfinex-derivatives","BNBF0:USTF0",1754592637381,0.85716283,777.34,776.77,0.86400237]
["bitfinex-derivatives","BNBF0:USTF0",1754592637580,0.85716283,777.33,776.77,0.86400237]
["bitfinex-derivatives","BNBF0:USTF0",1754592637780,0.85716283,777.32,776.78,0.86400237]
["bitfinex-derivatives","BNBF0:USTF0",1754592637977,0.85716283,777.31,776.78,0.86400237]
["bitfinex-derivatives","BNBF0:USTF0",1754592638280,0.85716283,777.3,776.77,0.86400237]
["bitfinex-derivatives","BNBF0:USTF0",1754592638480,0.85716283,777.29,776.77,0.86400237]
["bitfinex-derivatives","BNBF0:USTF0",1754592638682,0.85716283,777.28,776.78,0.86400237]
["bitfinex-derivatives","BNBF0:USTF0",1754592638978,0.85716283,777.27,776.78,0.86400237]
["bitfinex-derivatives","BNBF0:USTF0",1754592639177,0.85716283,777.26,776.78,0.86400237]
["bitfinex-derivatives","BNBF0:USTF0",1754592639382,1.70816283,777.25,776.78,0.86400237]
["bitfinex-derivatives","BNBF0:USTF0",1754592639678,0.851,777.25,776.78,0.86400237]
["bitfinex-derivatives","BNBF0:USTF0",1754592642178,0.85728295,777.24,776.78,0.86400237]
["bitfinex-derivatives","BNBF0:USTF0",1754592642477,0.851,777.25,776.78,0.86400237]
["bitfinex-derivatives","BNBF0:USTF0",1754592642884,0.8572802,777.24,776.78,0.86400237]
["bitfinex-derivatives","BNBF0:USTF0",1754592643082,0.851,777.25,776.78,0.86400237]
["bitfinex-derivatives","BNBF0:USTF0",1754592643281,0.85732743,777.24,776.78,0.86400237]
["bitfinex-derivatives","BNBF0:USTF0",1754592643581,0.851,777.25,776.78,0.86400237]
["bitfinex-derivatives","BNBF0:USTF0",1754592643784,0.85732221,777.24,776.78,0.86400237]
["bitfinex-derivatives","BNBF0:USTF0",1754592643986,0.851,777.25,776.78,0.86400237]
["bitfinex-derivatives","BNBF0:USTF0",1754592644181,0.85731923,777.24,776.78,0.86400237]
["bitfinex-derivatives","BNBF0:USTF0",1754592644386,0.851,777.25,776.77,0.86400237]
["bitfinex-derivatives","BNBF0:USTF0",1754592644980,0.851,777.25,776.71,0.86400237]
["bitfinex-derivatives","BNBF0:USTF0",1754592645882,0.85744784,777.24,776.71,0.86400237]
["bitfinex-derivatives","BNBF0:USTF0",1754592646186,0.85744784,777.23,776.7,0.86400237]
["bitfinex-derivatives","BNBF0:USTF0",1754592646381,0.85744784,777.22,776.7,0.86400237]
["bitfinex-derivatives","BNBF0:USTF0",1754592646584,0.85744784,777.21,776.7,0.86400237]
["bitfinex-derivatives","BNBF0:USTF0",1754592646784,0.85744784,777.2,776.7,0.86400237]
["bitfinex-derivatives","BNBF0:USTF0",1754592646982,0.85744784,777.19,776.7,0.86400237]
["bitfinex-derivatives","BNBF0:USTF0",1754592647187,0.85750046,777.18,776.7,0.86400237]
["bitfinex-derivatives","BNBF0:USTF0",1754592647386,0.85739408,777.17,776.71,0.86400237]
["bitfinex-derivatives","BNBF0:USTF0",1754592647587,0.85739408,777.16,776.71,0.86400237]
["bitfinex-derivatives","BNBF0:USTF0",1754592647784,0.85739408,777.15,776.71,0.86400237]
["bitfinex-derivatives","BNBF0:USTF0",1754592648088,0.851,777.25,776.71,0.86400237]
["bitfinex-derivatives","BNBF0:USTF0",1754592648286,0.85749681,777.24,776.71,0.86400237]
["bitfinex-derivatives","BNBF0:USTF0",1754592648485,0.85749681,777.23,776.71,0.86400237]
["bitfinex-derivatives","BNBF0:USTF0",1754592648687,0.85749681,777.22,776.71,0.86400237]
["bitfinex-derivatives","BNBF0:USTF0",1754592648888,0.85734762,777.21,776.71,0.86400237]
["bitfinex-derivatives","BNBF0:USTF0",1754592649184,0.85734762,777.2,776.71,0.86400237]
["bitfinex-derivatives","BNBF0:USTF0",1754592649389,0.85734762,777.19,776.71,0.86400237]
["bitfinex-derivatives","BNBF0:USTF0",1754592649590,0.85734762,777.18,776.71,0.86400237]
["bitfinex-derivatives","BNBF0:USTF0",1754592649787,0.85734762,777.17,776.71,0.86400237]
["bitfinex-derivatives","BNBF0:USTF0",1754592649989,0.85734762,777.16,776.71,0.86400237]
["bitfinex-derivatives","BNBF0:USTF0",1754592650187,0.85734762,777.15,776.72,0.86400237]
["bitfinex-derivatives","BNBF0:USTF0",1754592650390,0.85734762,777.14,776.72,0.86400237]
["bitfinex-derivatives","BNBF0:USTF0",1754592650592,0.851,777.25,776.72,0.86400237]
["bitfinex-derivatives","BNBF0:USTF0",1754592650792,0.85721819,777.24,776.72,0.86400237]
["bitfinex-derivatives","BNBF0:USTF0",1754592650997,0.85721819,777.23,776.72,0.86400237]
["bitfinex-derivatives","BNBF0:USTF0",1754592651198,0.85721819,777.22,776.72,0.86400237]
["bitfinex-derivatives","BNBF0:USTF0",1754592651398,0.85721819,777.21,776.72,0.86400237]
["bitfinex-derivatives","BNBF0:USTF0",1754592651599,0.85721819,777.2,776.73,0.86400237]
["bitfinex-derivatives","BNBF0:USTF0",1754592652099,0.85718605,777.19,776.73,0.86400237]
["bitfinex-derivatives","BNBF0:USTF0",1754592652302,0.85718605,777.18,776.73,0.86400237]
["bitfinex-derivatives","BNBF0:USTF0",1754592652498,0.851,777.25,776.73,0.86400237]
["bitfinex-derivatives","BNBF0:USTF0",1754592652499,0.85718605,777.17,776.73,0.86400237]
["bitfinex-derivatives","BNBF0:USTF0",1754592652696,0.85718605,777.16,776.73,0.86400237]
["bitfinex-derivatives","BNBF0:USTF0",1754592652896,0.85718605,777.15,776.74,0.86400237]
["bitfinex-derivatives","BNBF0:USTF0",1754592653099,0.85718605,777.14,776.74,0.86400237]
["bitfinex-derivatives","BNBF0:USTF0",1754592653396,0.85718605,777.13,776.74,0.86400237]
["bitfinex-derivatives","BNBF0:USTF0",1754592653601,0.851,777.25,776.54,1.1493026]
["bitfinex-derivatives","BNBF0:USTF0",1754592653602,0.851,777.25,776.73,0.86400237]
["bitfinex-derivatives","BNBF0:USTF0",1754592653896,0.85707394,777.24,776.74,0.86400237]
["bitfinex-derivatives","BNBF0:USTF0",1754592654100,0.85707394,777.23,776.7,0.86400237]
["bitfinex-derivatives","BNBF0:USTF0",1754592654297,0.85707394,777.22,776.63,0.86400237]
["bitfinex-derivatives","BNBF0:USTF0",1754592654598,0.85707394,777.21,776.65,0.86400237]
["bitfinex-derivatives","BNBF0:USTF0",1754592654801,0.851,777.25,776.65,0.86400237]
["bitfinex-derivatives","BNBF0:USTF0",1754592654802,0.85707394,777.2,776.65,0.86400237]
["bitfinex-derivatives","BNBF0:USTF0",1754592654996,0.85707394,777.19,776.65,0.86400237]
["bitfinex-derivatives","BNBF0:USTF0",1754592655197,0.85707394,777.18,776.64,0.86400237]
["bitfinex-derivatives","BNBF0:USTF0",1754592655397,0.85707394,777.17,776.65,0.86400237]
["bitfinex-derivatives","BNBF0:USTF0",1754592655701,0.85707394,777.16,776.66,0.86400237]
["bitfinex-derivatives","BNBF0:USTF0",1754592655901,0.85707394,777.15,776.66,0.86400237]
["bitfinex-derivatives","BNBF0:USTF0",1754592656202,0.85707394,777.14,776.62,0.86400237]
["bitfinex-derivatives","BNBF0:USTF0",1754592656402,0.85707394,777.13,776.62,0.86400237]
["bitfinex-derivatives","BNBF0:USTF0",1754592656603,0.85707394,777.12,776.63,0.86400237]
["bitfinex-derivatives","BNBF0:USTF0",1754592656803,0.85707394,777.11,776.63,0.86400237]
["bitfinex-derivatives","BNBF0:USTF0",1754592656998,0.85707394,777.1,776.63,0.86400237]
["bitfinex-derivatives","BNBF0:USTF0",1754592657301,0.86698374,777.21,776.61,0.86400237]
["bitfinex-derivatives","BNBF0:USTF0",1754592657503,0.85704884,777.2,776.61,0.86400237]
["bitfinex-derivatives","BNBF0:USTF0",1754592657704,0.85704884,777.19,776.61,0.86400237]
["bitfinex-derivatives","BNBF0:USTF0",1754592657898,0.85704884,777.18,776.61,0.86400237]
["bitfinex-derivatives","BNBF0:USTF0",1754592658102,0.85704884,777.17,776.62,0.86400237]
["bitfinex-derivatives","BNBF0:USTF0",1754592658299,0.85704884,777.16,776.61,0.86400237]
["bitfinex-derivatives","BNBF0:USTF0",1754592658600,0.85704884,777.15,776.61,0.86400237]
["bitfinex-derivatives","BNBF0:USTF0",1754592658800,0.85704884,777.14,776.61,0.86400237]
["bitfinex-derivatives","BNBF0:USTF0",1754592659001,0.85704884,777.13,776.61,0.86400237]
["bitfinex-derivatives","BNBF0:USTF0",1754592659302,0.85704884,777.12,776.6,0.86400237]
["bitfinex-derivatives","BNBF0:USTF0",1754592659605,0.85704884,777.11,776.6,0.86400237]
["bitfinex-derivatives","BNBF0:USTF0",1754592659806,0.86698374,777.22,776.6,0.86400237]
["bitfinex-derivatives","BNBF0:USTF0",1754592660006,0.8569777,777.21,776.6,0.86400237]
["bitfinex-derivatives","BNBF0:USTF0",1754592660302,0.8569777,777.2,776.61,0.86440419]
["bitfinex-derivatives","BNBF0:USTF0",1754592660506,0.8569777,777.19,776.61,0.86440419]
["bitfinex-derivatives","BNBF0:USTF0",1754592660806,0.8569722,777.18,776.61,0.86440419]
["bitfinex-derivatives","BNBF0:USTF0",1754592661007,0.8569722,777.17,776.61,0.86440419]
["bitfinex-derivatives","BNBF0:USTF0",1754592661207,0.8569722,777.16,776.61,0.86440419]
["bitfinex-derivatives","BNBF0:USTF0",1754592661406,0.8569722,777.15,776.61,0.86440419]
["bitfinex-derivatives","BNBF0:USTF0",1754592661606,0.8569722,777.14,776.61,0.86440419]
["bitfinex-derivatives","BNBF0:USTF0",1754592661806,0.8569722,777.13,776.61,0.86440419]
["bitfinex-derivatives","BNBF0:USTF0",1754592662007,0.85700337,777.12,776.61,0.86440419]
["bitfinex-derivatives","BNBF0:USTF0",1754592662202,0.85700337,777.11,776.61,0.86440419]
["bitfinex-derivatives","BNBF0:USTF0",1754592662408,0.962,777.13,776.62,0.86440419]
["bitfinex-derivatives","BNBF0:USTF0",1754592662608,0.85697856,777.12,776.62,0.86440419]
["bitfinex-derivatives","BNBF0:USTF0",1754592662805,0.85697856,777.11,776.62,0.86440419]
["bitfinex-derivatives","BNBF0:USTF0",1754592663108,0.85697856,777.1,776.62,0.86440419]
["bitfinex-derivatives","BNBF0:USTF0",1754592663406,0.962,777.13,776.62,0.86440419]
["bitfinex-derivatives","BNBF0:USTF0",1754592663605,0.85692537,777.12,776.62,0.86440419]
["bitfinex-derivatives","BNBF0:USTF0",1754592663807,0.962,777.13,776.62,0.86440419]
["bitfinex-derivatives","BNBF0:USTF0",1754592664310,0.962,777.13,776.61,0.86440419]
["bitfinex-derivatives","BNBF0:USTF0",1754592664709,0.962,777.13,776.61,0.86391447]
["bitfinex-derivatives","BNBF0:USTF0",1754592664907,0.85687273,777.12,776.62,0.86391447]
["bitfinex-derivatives","BNBF0:USTF0",1754592665111,0.962,777.13,776.62,0.86391447]
["bitfinex-derivatives","BNBF0:USTF0",1754592665812,0.962,777.13,776.61,0.86391447]
["bitfinex-derivatives","BNBF0:USTF0",1754592670813,0.962,777.13,776.6,0.86391447]
["bitfinex-derivatives","BNBF0:USTF0",1754592672717,0.962,777.13,776.59,0.86391447]
["bitfinex-derivatives","BNBF0:USTF0",1754592672918,0.962,777.13,776.6,0.86391447]
["bitfinex-derivatives","BNBF0:USTF0",1754592673117,0.962,777.13,776.59,0.86391447]
["bitfinex-derivatives","BNBF0:USTF0",1754592674317,0.85693546,777.12,776.6,0.86391447]
["bitfinex-derivatives","BNBF0:USTF0",1754592674519,0.962,777.13,776.6,0.86391447]
["bitfinex-derivatives","BNBF0:USTF0",1754592674719,0.85693546,777.12,776.62,0.86391447]
["bitfinex-derivatives","BNBF0:USTF0",1754592674919,0.962,777.13,776.62,0.86391447]
["bitfinex-derivatives","BNBF0:USTF0",1754592675119,0.85693541,777.12,776.62,0.86391447]
["bitfinex-derivatives","BNBF0:USTF0",1754592675321,0.962,777.13,776.62,0.86391447]
["bitfinex-derivatives","BNBF0:USTF0",1754592675616,0.85693777,777.12,776.62,0.86391447]
["bitfinex-derivatives","BNBF0:USTF0",1754592675915,0.962,777.13,776.62,0.86391447]
["bitfinex-derivatives","BNBF0:USTF0",1754592676121,0.85695754,777.12,776.62,0.86391447]
["bitfinex-derivatives","BNBF0:USTF0",1754592676419,0.962,777.13,776.62,0.86391447]
["bitfinex-derivatives","BNBF0:USTF0",1754592676615,0.85698426,777.12,776.62,0.86391447]
["bitfinex-derivatives","BNBF0:USTF0",1754592676816,0.962,777.13,776.62,0.86391447]
["bitfinex-derivatives","BNBF0:USTF0",1754592677017,0.85698436,777.12,776.62,0.86391447]
["bitfinex-derivatives","BNBF0:USTF0",1754592677221,0.962,777.13,776.61,0.86391447]
["bitfinex-derivatives","BNBF0:USTF0",1754592677420,0.85701581,777.12,776.61,0.86391447]
["bitfinex-derivatives","BNBF0:USTF0",1754592677616,0.962,777.13,776.61,0.86391447]
["bitfinex-derivatives","BNBF0:USTF0",1754592677817,0.85701581,777.12,776.62,0.86391447]
["bitfinex-derivatives","BNBF0:USTF0",1754592678117,0.962,777.13,776.62,0.86391447]
["bitfinex-derivatives","BNBF0:USTF0",1754592678316,0.85702196,777.12,776.63,0.86391447]
["bitfinex-derivatives","BNBF0:USTF0",1754592678518,0.962,777.13,776.64,0.86391447]
["bitfinex-derivatives","BNBF0:USTF0",1754592678716,0.85705193,777.12,776.64,0.86391447]
["bitfinex-derivatives","BNBF0:USTF0",1754592678916,0.962,777.13,776.64,0.86391447]
["bitfinex-derivatives","BNBF0:USTF0",1754592679218,0.85705193,777.12,776.64,0.86391447]
["bitfinex-derivatives","BNBF0:USTF0",1754592679415,0.85705193,777.11,776.64,0.86391447]
["bitfinex-derivatives","BNBF0:USTF0",1754592679620,0.962,777.13,776.64,0.86391447]
["bitfinex-derivatives","BNBF0:USTF0",1754592679818,0.8570932,777.12,776.64,0.86391447]
["bitfinex-derivatives","BNBF0:USTF0",1754592680019,0.8570932,777.11,776.64,0.86391447]
["bitfinex-derivatives","BNBF0:USTF0",1754592680219,0.962,777.13,776.64,0.86391447]
["bitfinex-derivatives","BNBF0:USTF0",1754592680421,0.85713974,777.12,776.64,0.86391447]
["bitfinex-derivatives","BNBF0:USTF0",1754592680721,0.962,777.13,776.18,0.22390508]
["bitfinex-derivatives","BNBF0:USTF0",1754592680722,0.85713681,777.11,776.65,0.86391447]
["bitfinex-derivatives","BNBF0:USTF0",1754592680922,0.962,777.13,776.65,0.86391447]
["bitfinex-derivatives","BNBF0:USTF0",1754592683220,0.85726424,777.12,776.65,0.86391447]
["bitfinex-derivatives","BNBF0:USTF0",1754592683424,0.962,777.13,776.65,0.86391447]
["bitfinex-derivatives","BNBF0:USTF0",1754592684420,0.85733179,777.12,776.65,0.86391447]
["bitfinex-derivatives","BNBF0:USTF0",1754592684723,0.962,777.13,776.65,0.86391447]
["bitfinex-derivatives","BNBF0:USTF0",1754592684926,0.85733179,777.12,776.65,0.86391447]
["bitfinex-derivatives","BNBF0:USTF0",1754592685126,0.962,777.13,776.65,0.86391447]
["bitfinex-derivatives","BNBF0:USTF0",1754592685321,0.85734864,777.12,776.65,0.86391447]
["bitfinex-derivatives","BNBF0:USTF0",1754592685522,0.962,777.13,776.65,0.86391447]
["bitfinex-derivatives","BNBF0:USTF0",1754592685728,0.85738079,777.12,776.65,0.86391447]
["bitfinex-derivatives","BNBF0:USTF0",1754592686027,0.962,777.13,776.65,0.86391447]
["bitfinex-derivatives","BNBF0:USTF0",1754592686225,0.85738079,777.12,776.65,0.86391447]
["bitfinex-derivatives","BNBF0:USTF0",1754592686424,0.962,777.13,776.65,0.86391447]
["bitfinex-derivatives","BNBF0:USTF0",1754592686627,0.85743367,777.12,776.65,0.86391447]
["bitfinex-derivatives","BNBF0:USTF0",1754592686825,0.962,777.13,776.65,0.86391447]
["bitfinex-derivatives","BNBF0:USTF0",1754592687026,0.8578718,777.12,776.65,0.86391447]
["bitfinex-derivatives","BNBF0:USTF0",1754592687330,0.962,777.13,776.66,0.86391447]
["bitfinex-derivatives","BNBF0:USTF0",1754592687526,0.85792316,777.12,776.66,0.86391447]
["bitfinex-derivatives","BNBF0:USTF0",1754592687725,0.85792316,777.11,776.66,0.86391447]
["bitfinex-derivatives","BNBF0:USTF0",1754592687931,0.962,777.13,776.66,0.86391447]
["bitfinex-derivatives","BNBF0:USTF0",1754592688127,0.8579261,777.12,776.66,0.86391447]
["bitfinex-derivatives","BNBF0:USTF0",1754592688329,0.8579261,777.11,776.66,0.86391447]
["bitfinex-derivatives","BNBF0:USTF0",1754592688527,0.962,777.13,776.66,0.86391447]
["bitfinex-derivatives","BNBF0:USTF0",1754592688725,0.85798789,777.12,776.66,0.86391447]
["bitfinex-derivatives","BNBF0:USTF0",1754592689024,0.85798789,777.11,776.66,0.86391447]
["bitfinex-derivatives","BNBF0:USTF0",1754592689228,0.962,777.13,776.66,0.86391447]
["bitfinex-derivatives","BNBF0:USTF0",1754592689425,0.85803189,777.12,776.66,0.86391447]
["bitfinex-derivatives","BNBF0:USTF0",1754592689726,0.85803189,777.11,776.66,0.86391447]
["bitfinex-derivatives","BNBF0:USTF0",1754592689925,0.962,777.13,776.66,0.86391447]
["bitfinex-derivatives","BNBF0:USTF0",1754592690129,0.85803189,777.12,776.66,0.86391447]
["bitfinex-derivatives","BNBF0:USTF0",1754592690327,0.85803189,777.11,776.67,0.86391447]
["bitfinex-derivatives","BNBF0:USTF0",1754592690530,0.962,777.13,776.66,0.86391447]
["bitfinex-derivatives","BNBF0:USTF0",1754592690730,0.962,777.13,776.18,0.22390508]
["bitfinex-derivatives","BNBF0:USTF0",1754592690731,0.85807825,777.12,776.67,0.86391447]
["bitfinex-derivatives","BNBF0:USTF0",1754592690932,0.85807825,777.11,776.67,0.86391447]
["bitfinex-derivatives","BNBF0:USTF0",1754592691128,0.962,777.13,776.67,0.86391447]
["bitfinex-derivatives","BNBF0:USTF0",1754592691129,0.85807825,777.1,776.67,0.86391447]
["bitfinex-derivatives","BNBF0:USTF0",1754592691431,0.962,777.13,776.67,0.86391447]
["bitfinex-derivatives","BNBF0:USTF0",1754592691632,0.85812897,777.12,776.67,0.86391447]
["bitfinex-derivatives","BNBF0:USTF0",1754592691927,0.85812897,777.11,776.67,0.86391447]
["bitfinex-derivatives","BNBF0:USTF0",1754592692133,0.85812897,777.1,776.67,0.86391447]
["bitfinex-derivatives","BNBF0:USTF0",1754592692432,0.86650987,777.23,776.67,0.86391447]
["bitfinex-derivatives","BNBF0:USTF0",1754592692627,0.85818346,777.22,776.67,0.86391447]
["bitfinex-derivatives","BNBF0:USTF0",1754592692831,0.85818346,777.21,776.67,0.86391447]
["bitfinex-derivatives","BNBF0:USTF0",1754592693032,0.86650987,777.24,776.67,0.86391447]
["bitfinex-derivatives","BNBF0:USTF0",1754592693033,0.85818346,777.2,776.67,0.86391447]
["bitfinex-derivatives","BNBF0:USTF0",1754592693233,0.85818346,777.19,776.67,0.86391447]
["bitfinex-derivatives","BNBF0:USTF0",1754592693533,0.85818346,777.18,776.67,0.86391447]
["bitfinex-derivatives","BNBF0:USTF0",1754592693831,0.85818346,777.17,776.67,0.86391447]
["bitfinex-derivatives","BNBF0:USTF0",1754592694030,0.85818346,777.16,776.67,0.86391447]
["bitfinex-derivatives","BNBF0:USTF0",1754592694232,0.85818346,777.15,776.67,0.86391447]
["bitfinex-derivatives","BNBF0:USTF0",1754592695730,0.956,777.16,776.68,0.86391447]
["bitfinex-derivatives","BNBF0:USTF0",1754592695929,0.858367,777.15,776.68,0.86391447]
["bitfinex-derivatives","BNBF0:USTF0",1754592696229,0.858367,777.14,776.68,0.86391447]
["bitfinex-derivatives","BNBF0:USTF0",1754592696432,0.858367,777.13,776.68,0.86391447]
["bitfinex-derivatives","BNBF0:USTF0",1754592696630,0.858367,777.12,776.68,0.86391447]
["bitfinex-derivatives","BNBF0:USTF0",1754592696835,0.858367,777.11,776.68,0.86391447]
["bitfinex-derivatives","BNBF0:USTF0",1754592697036,0.858367,777.1,776.67,0.86391447]
["bitfinex-derivatives","BNBF0:USTF0",1754592697235,0.85851138,777.09,776.67,0.86391447]
["bitfinex-derivatives","BNBF0:USTF0",1754592697536,0.956,777.16,776.66,0.86391447]
["bitfinex-derivatives","BNBF0:USTF0",1754592697836,0.85851138,777.15,776.66,0.86391447]
["bitfinex-derivatives","BNBF0:USTF0",1754592698036,0.85851138,777.14,776.66,0.86391447]
["bitfinex-derivatives","BNBF0:USTF0",1754592698233,0.85851138,777.13,776.66,0.86391447]
["bitfinex-derivatives","BNBF0:USTF0",1754592698436,0.85851138,777.12,776.66,0.86391447]
["bitfinex-derivatives","BNBF0:USTF0",1754592698736,0.85851138,777.11,776.66,0.86391447]
["bitfinex-derivatives","BNBF0:USTF0",1754592698935,0.85851138,777.1,776.66,0.86391447]
["bitfinex-derivatives","BNBF0:USTF0",1754592699135,0.85851138,777.09,776.66,0.86391447]
["bitfinex-derivatives","BNBF0:USTF0",1754592699336,0.956,777.16,776.67,0.86391447]
["bitfinex-derivatives","BNBF0:USTF0",1754592699636,0.85868494,777.15,776.67,0.86391447]
["bitfinex-derivatives","BNBF0:USTF0",1754592699834,0.85868494,777.14,776.67,0.86391447]
["bitfinex-derivatives","BNBF0:USTF0",1754592700137,0.85868494,777.13,776.67,0.86391447]
["bitfinex-derivatives","BNBF0:USTF0",1754592700337,0.85868494,777.12,776.67,0.86391447]
["bitfinex-derivatives","BNBF0:USTF0",1754592700636,0.85868494,777.11,776.67,0.86391447]
["bitfinex-derivatives","BNBF0:USTF0",1754592700837,0.85868494,777.1,776.67,0.86391447]
["bitfinex-derivatives","BNBF0:USTF0",1754592701033,0.85868494,777.09,776.67,0.86391447]
["bitfinex-derivatives","BNBF0:USTF0",1754592701238,0.956,777.16,776.68,0.86391447]
["bitfinex-derivatives","BNBF0:USTF0",1754592701438,0.85888477,777.15,776.68,0.86391447]
["bitfinex-derivatives","BNBF0:USTF0",1754592701639,0.85888477,777.14,776.68,0.86391447]
["bitfinex-derivatives","BNBF0:USTF0",1754592701834,0.85888477,777.13,776.68,0.86391447]
["bitfinex-derivatives","BNBF0:USTF0",1754592702033,0.85888477,777.12,776.68,0.86391447]
["bitfinex-derivatives","BNBF0:USTF0",1754592702236,0.85888477,777.11,776.68,0.86391447]
["bitfinex-derivatives","BNBF0:USTF0",1754592702434,0.85888477,777.1,776.68,0.86391447]
["bitfinex-derivatives","BNBF0:USTF0",1754592702740,0.956,777.16,776.64,0.86391447]
["bitfinex-derivatives","BNBF0:USTF0",1754592702940,0.85900682,777.15,776.64,0.86391447]
["bitfinex-derivatives","BNBF0:USTF0",1754592703140,0.85900682,777.14,776.65,0.86391447]
["bitfinex-derivatives","BNBF0:USTF0",1754592703441,0.85900682,777.13,776.65,0.86391447]
["bitfinex-derivatives","BNBF0:USTF0",1754592703640,0.85900682,777.12,776.65,0.86391447]
["bitfinex-derivatives","BNBF0:USTF0",1754592703840,0.85900682,777.11,776.65,0.86391447]
["bitfinex-derivatives","BNBF0:USTF0",1754592704139,0.85900682,777.1,776.65,0.86391447]
["bitfinex-derivatives","BNBF0:USTF0",1754592704337,0.85900682,777.09,776.65,0.86391447]
["bitfinex-derivatives","BNBF0:USTF0",1754592704536,0.956,777.16,776.65,0.86391447]
["bitfinex-derivatives","BNBF0:USTF0",1754592704937,0.85929217,777.15,776.65,0.86391447]
["bitfinex-derivatives","BNBF0:USTF0",1754592705141,0.85929217,777.14,776.66,0.86391447]
["bitfinex-derivatives","BNBF0:USTF0",1754592705437,0.85929217,777.13,776.66,0.86391447]
["bitfinex-derivatives","BNBF0:USTF0",1754592705642,0.85929217,777.12,776.66,0.86391447]
["bitfinex-derivatives","BNBF0:USTF0",1754592705842,0.85929217,777.11,776.66,0.86391447]
["bitfinex-derivatives","BNBF0:USTF0",1754592706043,0.85929217,777.1,776.66,0.86391447]
["bitfinex-derivatives","BNBF0:USTF0",1754592706243,0.85929217,777.09,776.66,0.86391447]
["bitfinex-derivatives","BNBF0:USTF0",1754592706543,0.85929217,777.08,776.66,0.86391447]
["bitfinex-derivatives","BNBF0:USTF0",1754592706744,0.956,777.16,776.66,0.86391447]
["bitfinex-derivatives","BNBF0:USTF0",1754592706941,0.85945874,777.15,776.66,0.86391447]
["bitfinex-derivatives","BNBF0:USTF0",1754592707141,0.85945874,777.14,776.66,0.86391447]
["bitfinex-derivatives","BNBF0:USTF0",1754592707341,0.85945874,777.13,776.67,0.86391447]
["bitfinex-derivatives","BNBF0:USTF0",1754592707547,0.85945874,777.12,776.67,0.86391447]
["bitfinex-derivatives","BNBF0:USTF0",1754592707745,0.85945874,777.11,776.67,0.86391447]
["bitfinex-derivatives","BNBF0:USTF0",1754592707941,0.85945874,777.1,776.67,0.86391447]
["bitfinex-derivatives","BNBF0:USTF0",1754592708244,0.85945874,777.09,776.67,0.86391447]
["bitfinex-derivatives","BNBF0:USTF0",1754592708442,0.85945874,777.08,776.67,0.86391447]
["bitfinex-derivatives","BNBF0:USTF0",1754592708643,0.85945874,777.07,776.67,0.86391447]
["bitfinex-derivatives","BNBF0:USTF0",1754592708844,0.956,777.16,776.67,0.86391447]
["bitfinex-derivatives","BNBF0:USTF0",1754592709042,0.85946618,777.15,776.67,0.86391447]
["bitfinex-derivatives","BNBF0:USTF0",1754592709241,0.85946618,777.14,776.67,0.86391447]
["bitfinex-derivatives","BNBF0:USTF0",1754592709444,0.85946618,777.13,776.65,0.86391447]
["bitfinex-derivatives","BNBF0:USTF0",1754592709644,0.85946618,777.12,776.65,0.86391447]
["bitfinex-derivatives","BNBF0:USTF0",1754592709845,0.85946618,777.11,776.65,0.86391447]
["bitfinex-derivatives","BNBF0:USTF0",1754592710046,0.85946618,777.1,776.65,0.86391447]
["bitfinex-derivatives","BNBF0:USTF0",1754592710245,0.85946618,777.09,776.65,0.86391447]
["bitfinex-derivatives","BNBF0:USTF0",1754592710541,0.85946618,777.08,776.65,0.86391447]
["bitfinex-derivatives","BNBF0:USTF0",1754592710745,0.85946618,777.07,776.65,0.86391447]
["bitfinex-derivatives","BNBF0:USTF0",1754592710946,0.86650987,777.23,776.65,0.86391447]
["bitfinex-derivatives","BNBF0:USTF0",1754592711144,0.86650987,777.23,776.49,1.1493026]
["bitfinex-derivatives","BNBF0:USTF0",1754592711145,0.85950013,777.22,776.66,0.86391447]
["bitfinex-derivatives","BNBF0:USTF0",1754592711346,0.85950013,777.21,776.66,0.86391447]
["bitfinex-derivatives","BNBF0:USTF0",1754592711647,0.85950013,777.2,776.66,0.86391447]
["bitfinex-derivatives","BNBF0:USTF0",1754592712546,0.86650987,777.15,776.71,0.86391447]
["bitfinex-derivatives","BNBF0:USTF0",1754592712746,0.85950013,777.14,776.71,0.86391447]
["bitfinex-derivatives","BNBF0:USTF0",1754592713046,0.85950013,777.14,776.58,1.1493026]
["bitfinex-derivatives","BNBF0:USTF0",1754592713047,0.85950013,777.14,776.7,0.86391447]
["bitfinex-derivatives","BNBF0:USTF0",1754592713343,0.85950013,777.13,776.71,0.86391447]
["bitfinex-derivatives","BNBF0:USTF0",1754592713542,0.85950013,777.12,776.71,0.86391447]
["bitfinex-derivatives","BNBF0:USTF0",1754592713846,0.85956226,777.11,776.71,0.86391447]
["bitfinex-derivatives","BNBF0:USTF0",1754592714046,0.85956226,777.1,776.71,0.86391447]
["bitfinex-derivatives","BNBF0:USTF0",1754592714347,0.85956226,777.09,776.71,0.86391447]
["bitfinex-derivatives","BNBF0:USTF0",1754592714549,0.86650987,777.15,776.71,0.86391447]
["bitfinex-derivatives","BNBF0:USTF0",1754592714550,0.85956226,777.08,776.71,0.86391447]
["bitfinex-derivatives","BNBF0:USTF0",1754592714844,0.85956226,777.07,776.71,0.86391447]
["bitfinex-derivatives","BNBF0:USTF0",1754592715047,0.85956226,777.06,776.71,0.86391447]
["bitfinex-derivatives","BNBF0:USTF0",1754592715247,0.85956226,777.05,776.71,0.86391447]
["bitfinex-derivatives","BNBF0:USTF0",1754592715448,0.86650987,777.19,776.69,0.86391447]
["bitfinex-derivatives","BNBF0:USTF0",1754592715642,0.85962095,777.18,776.69,0.86391447]
["bitfinex-derivatives","BNBF0:USTF0",1754592715847,0.85962095,777.17,776.67,0.86391447]
["bitfinex-derivatives","BNBF0:USTF0",1754592716049,0.85962095,777.16,776.65,0.86391447]
["bitfinex-derivatives","BNBF0:USTF0",1754592716348,0.85962095,777.15,776.65,0.86391447]
["bitfinex-derivatives","BNBF0:USTF0",1754592716544,0.85962095,777.14,776.65,0.86391447]
["bitfinex-derivatives","BNBF0:USTF0",1754592716743,0.85962095,777.13,776.65,0.86391447]
["bitfinex-derivatives","BNBF0:USTF0",1754592717047,0.85962095,777.12,776.65,0.86391447]
["bitfinex-derivatives","BNBF0:USTF0",1754592717248,0.768,777.21,776.65,0.86391447]
["bitfinex-derivatives","BNBF0:USTF0",1754592717546,0.85989179,777.2,776.65,0.86391447]
["bitfinex-derivatives","BNBF0:USTF0",1754592717745,0.85989179,777.19,776.68,0.86391447]
["bitfinex-derivatives","BNBF0:USTF0",1754592717946,0.85989179,777.18,776.72,0.86391447]
["bitfinex-derivatives","BNBF0:USTF0",1754592718144,0.85989179,777.17,776.72,0.86391447]
["bitfinex-derivatives","BNBF0:USTF0",1754592718343,0.85989179,777.16,776.72,0.86391447]
["bitfinex-derivatives","BNBF0:USTF0",1754592718545,0.85989179,777.15,776.71,0.86391447]
["bitfinex-derivatives","BNBF0:USTF0",1754592718747,0.85989179,777.14,776.71,0.86391447]
["bitfinex-derivatives","BNBF0:USTF0",1754592718947,0.85989179,777.13,776.71,0.86391447]
["bitfinex-derivatives","BNBF0:USTF0",1754592719151,0.85989179,777.12,776.71,0.86391447]
["bitfinex-derivatives","BNBF0:USTF0",1754592719344,0.85989179,777.11,776.74,0.86528645]
["bitfinex-derivatives","BNBF0:USTF0",1754592719549,0.85989179,777.1,776.74,0.86528645]
["bitfinex-derivatives","BNBF0:USTF0",1754592719749,0.85989179,777.09,776.74,0.86528645]
["bitfinex-derivatives","BNBF0:USTF0",1754592719949,0.768,777.21,776.74,0.86528645]
["bitfinex-derivatives","BNBF0:USTF0",1754592720250,0.85999073,777.2,776.74,0.86528645]
["bitfinex-derivatives","BNBF0:USTF0",1754592720449,0.85999073,777.19,776.74,0.86528645]
["bitfinex-derivatives","BNBF0:USTF0",1754592720649,0.85999073,777.18,776.74,0.86528645]
["bitfinex-derivatives","BNBF0:USTF0",1754592720949,0.85999073,777.17,776.74,0.86528645]
["bitfinex-derivatives","BNBF0:USTF0",1754592721145,0.768,777.21,776.73,0.86528645]
["bitfinex-derivatives","BNBF0:USTF0",1754592721146,0.85999073,777.16,776.73,0.86528645]
["bitfinex-derivatives","BNBF0:USTF0",1754592721346,0.85999073,777.15,776.73,0.86528645]
["bitfinex-derivatives","BNBF0:USTF0",1754592721544,0.85999073,777.14,776.73,0.86528645]
["bitfinex-derivatives","BNBF0:USTF0",1754592721749,0.768,777.21,776.73,0.86528645]
["bitfinex-derivatives","BNBF0:USTF0",1754592721945,0.85999083,777.2,776.73,0.86528645]
["bitfinex-derivatives","BNBF0:USTF0",1754592722246,0.85999083,777.19,776.73,0.86528645]
["bitfinex-derivatives","BNBF0:USTF0",1754592722448,0.85999083,777.18,776.73,0.86528645]
["bitfinex-derivatives","BNBF0:USTF0",1754592722649,0.85999083,777.17,776.73,0.86528645]
["bitfinex-derivatives","BNBF0:USTF0",1754592722849,0.85999083,777.16,776.73,0.86528645]
["bitfinex-derivatives","BNBF0:USTF0",1754592723050,0.86002106,777.15,776.73,0.86528645]
["bitfinex-derivatives","BNBF0:USTF0",1754592723247,0.86002106,777.14,776.73,0.86528645]
["bitfinex-derivatives","BNBF0:USTF0",1754592723450,0.86002106,777.13,776.73,0.86528645]
["bitfinex-derivatives","BNBF0:USTF0",1754592723649,0.86002106,777.12,776.73,0.86528645]
["bitfinex-derivatives","BNBF0:USTF0",1754592723849,0.86002106,777.11,776.73,0.86528645]
["bitfinex-derivatives","BNBF0:USTF0",1754592724052,0.86002106,777.1,776.72,0.86528645]
["bitfinex-derivatives","BNBF0:USTF0",1754592724253,0.86002106,777.09,776.72,0.86528645]
["bitfinex-derivatives","BNBF0:USTF0",1754592724446,0.768,777.21,776.72,0.86528645]
["bitfinex-derivatives","BNBF0:USTF0",1754592724649,0.86007372,777.2,776.72,0.86528645]
["bitfinex-derivatives","BNBF0:USTF0",1754592724947,0.86007372,777.19,776.72,0.86528645]
["bitfinex-derivatives","BNBF0:USTF0",1754592725148,0.86007372,777.18,776.71,0.86528645]
["bitfinex-derivatives","BNBF0:USTF0",1754592725449,0.86007372,777.17,776.72,0.86528645]
["bitfinex-derivatives","BNBF0:USTF0",1754592725652,0.86007372,777.16,776.72,0.86528645]
["bitfinex-derivatives","BNBF0:USTF0",1754592725852,0.86007372,777.15,776.72,0.86528645]
["bitfinex-derivatives","BNBF0:USTF0",1754592726051,0.768,777.21,776.73,0.86528645]
["bitfinex-derivatives","BNBF0:USTF0",1754592726351,0.85998404,777.2,776.72,0.86528645]
["bitfinex-derivatives","BNBF0:USTF0",1754592726553,0.85998404,777.19,776.72,0.86528645]
["bitfinex-derivatives","BNBF0:USTF0",1754592726753,0.768,777.21,776.72,0.86528645]
["bitfinex-derivatives","BNBF0:USTF0",1754592727053,0.85981092,777.2,776.77,0.86528645]
["bitfinex-derivatives","BNBF0:USTF0",1754592727253,0.85981092,777.19,776.77,0.86528645]
["bitfinex-derivatives","BNBF0:USTF0",1754592727550,0.85981092,777.18,776.77,0.86528645]
["bitfinex-derivatives","BNBF0:USTF0",1754592727752,0.768,777.21,776.77,0.86528645]
["bitfinex-derivatives","BNBF0:USTF0",1754592727947,0.8596077,777.2,776.77,0.86528645]
["bitfinex-derivatives","BNBF0:USTF0",1754592728151,0.8596077,777.19,776.78,0.86528645]
["bitfinex-derivatives","BNBF0:USTF0",1754592728356,0.768,777.21,776.77,0.86528645]
["bitfinex-derivatives","BNBF0:USTF0",1754592728550,0.85943232,777.2,776.77,0.86528645]
["bitfinex-derivatives","BNBF0:USTF0",1754592728747,0.85943232,777.19,776.77,0.86528645]
["bitfinex-derivatives","BNBF0:USTF0",1754592729048,0.768,777.21,776.77,0.86528645]
["bitfinex-derivatives","BNBF0:USTF0",1754592729250,0.85943232,777.2,776.77,0.86528645]
["bitfinex-derivatives","BNBF0:USTF0",1754592729448,0.768,777.21,776.77,0.86528645]
["bitfinex-derivatives","BNBF0:USTF0",1754592729748,0.85929619,777.2,776.77,0.86528645]
["bitfinex-derivatives","BNBF0:USTF0",1754592729951,0.85929619,777.19,776.78,0.86528645]
["bitfinex-derivatives","BNBF0:USTF0",1754592730150,0.768,777.21,776.77,0.86528645]
["bitfinex-derivatives","BNBF0:USTF0",1754592730448,0.85928789,777.2,776.77,0.86528645]
["bitfinex-derivatives","BNBF0:USTF0",1754592730653,0.768,777.21,776.77,0.86528645]
["bitfinex-derivatives","BNBF0:USTF0",1754592730848,0.85918089,777.2,776.78,0.86528645]
["bitfinex-derivatives","BNBF0:USTF0",1754592731150,0.768,777.21,776.78,0.86528645]
["bitfinex-derivatives","BNBF0:USTF0",1754592731353,0.85917159,777.2,776.78,0.86528645]
["bitfinex-derivatives","BNBF0:USTF0",1754592731654,0.768,777.21,776.78,0.86528645]
["bitfinex-derivatives","BNBF0:USTF0",1754592731852,0.85908061,777.2,776.79,0.86528645]
["bitfinex-derivatives","BNBF0:USTF0",1754592732051,0.85908061,777.19,776.79,0.86528645]
["bitfinex-derivatives","BNBF0:USTF0",1754592732253,0.768,777.21,776.79,0.86528645]
["bitfinex-derivatives","BNBF0:USTF0",1754592732452,0.85899218,777.2,776.79,0.86528645]
["bitfinex-derivatives","BNBF0:USTF0",1754592732652,0.768,777.21,776.79,0.86528645]
["bitfinex-derivatives","BNBF0:USTF0",1754592732853,0.85899223,777.2,776.79,0.86528645]
["bitfinex-derivatives","BNBF0:USTF0",1754592733055,0.85899223,777.19,776.78,0.86528645]
["bitfinex-derivatives","BNBF0:USTF0",1754592733353,0.768,777.21,776.78,0.86528645]
["bitfinex-derivatives","BNBF0:USTF0",1754592733552,0.85892694,777.2,776.78,0.86528645]
["bitfinex-derivatives","BNBF0:USTF0",1754592733755,0.85892694,777.19,776.78,0.86528645]
["bitfinex-derivatives","BNBF0:USTF0",1754592733957,0.768,777.21,776.79,0.86528645]
["bitfinex-derivatives","BNBF0:USTF0",1754592734153,0.85892689,777.2,776.79,0.86528645]
["bitfinex-derivatives","BNBF0:USTF0",1754592734357,0.85892689,777.19,776.79,0.86528645]
["bitfinex-derivatives","BNBF0:USTF0",1754592734657,0.768,777.21,776.79,0.86528645]
["bitfinex-derivatives","BNBF0:USTF0",1754592734857,0.85886613,777.2,776.79,0.86528645]
["bitfinex-derivatives","BNBF0:USTF0",1754592735057,0.85886613,777.19,776.79,0.86528645]
["bitfinex-derivatives","BNBF0:USTF0",1754592735259,0.768,777.21,776.79,0.86528645]
["bitfinex-derivatives","BNBF0:USTF0",1754592735458,0.8588119,777.2,776.79,0.86528645]
["bitfinex-derivatives","BNBF0:USTF0",1754592735652,0.8588119,777.19,776.79,0.86528645]
["bitfinex-derivatives","BNBF0:USTF0",1754592735853,0.768,777.21,776.79,0.86528645]
["bitfinex-derivatives","BNBF0:USTF0",1754592736158,0.85881199,777.2,776.79,0.86528645]
["bitfinex-derivatives","BNBF0:USTF0",1754592736352,0.85881199,777.19,776.79,0.86528645]
["bitfinex-derivatives","BNBF0:USTF0",1754592736553,0.768,777.21,776.79,0.86528645]
["bitfinex-derivatives","BNBF0:USTF0",1754592736756,0.85876356,777.2,776.79,0.86528645]
["bitfinex-derivatives","BNBF0:USTF0",1754592736954,0.85876356,777.19,776.79,0.86528645]
["bitfinex-derivatives","BNBF0:USTF0",1754592737155,0.768,777.21,776.79,0.86528645]
["bitfinex-derivatives","BNBF0:USTF0",1754592737354,0.85876102,777.2,776.79,0.86528645]
["bitfinex-derivatives","BNBF0:USTF0",1754592737653,0.85876102,777.19,776.79,0.86528645]
["bitfinex-derivatives","BNBF0:USTF0",1754592737856,0.768,777.21,776.79,0.86528645]
["bitfinex-derivatives","BNBF0:USTF0",1754592738055,0.85872056,777.2,776.79,0.86528645]
["bitfinex-derivatives","BNBF0:USTF0",1754592738256,0.85872056,777.19,776.79,0.86528645]
["bitfinex-derivatives","BNBF0:USTF0",1754592738455,0.768,777.21,776.79,0.86528645]
["bitfinex-derivatives","BNBF0:USTF0",1754592738655,0.85868228,777.2,776.79,0.86528645]
["bitfinex-derivatives","BNBF0:USTF0",1754592738960,0.85868228,777.19,776.79,0.86528645]
["bitfinex-derivatives","BNBF0:USTF0",1754592739160,0.768,777.21,776.79,0.86528645]
["bitfinex-derivatives","BNBF0:USTF0",1754592739359,0.85868078,777.2,776.79,0.86528645]
["bitfinex-derivatives","BNBF0:USTF0",1754592739661,0.85864837,777.19,776.79,0.86528645]
["bitfinex-derivatives","BNBF0:USTF0",1754592739861,0.768,777.21,776.79,0.86528645]
["bitfinex-derivatives","BNBF0:USTF0",1754592740062,0.85864837,777.2,776.79,0.86528645]
["bitfinex-derivatives","BNBF0:USTF0",1754592740261,0.85864837,777.19,776.79,0.86528645]
["bitfinex-derivatives","BNBF0:USTF0",1754592740463,0.768,777.21,776.79,0.86528645]
["bitfinex-derivatives","BNBF0:USTF0",1754592740761,0.85861882,777.2,776.79,0.86528645]
["bitfinex-derivatives","BNBF0:USTF0",1754592740965,0.768,777.21,776.79,0.86528645]
["bitfinex-derivatives","BNBF0:USTF0",1754592741159,0.85861882,777.2,776.79,0.86528645]
["bitfinex-derivatives","BNBF0:USTF0",1754592741360,0.768,777.21,776.79,0.86528645]
["bitfinex-derivatives","BNBF0:USTF0",1754592741659,0.768,777.21,776.77,0.86528645]
["bitfinex-derivatives","BNBF0:USTF0",1754592741857,0.85859661,777.2,776.77,0.86528645]
["bitfinex-derivatives","BNBF0:USTF0",1754592742059,0.768,777.21,776.77,0.86528645]
["bitfinex-derivatives","BNBF0:USTF0",1754592742261,0.85858569,777.2,776.77,0.86528645]
["bitfinex-derivatives","BNBF0:USTF0",1754592742463,0.85858569,777.19,776.76,0.86528645]
["bitfinex-derivatives","BNBF0:USTF0",1754592742664,0.85858569,777.18,776.76,0.86528645]
["bitfinex-derivatives","BNBF0:USTF0",1754592742965,0.85858569,777.17,776.76,0.86528645]
["bitfinex-derivatives","BNBF0:USTF0",1754592743164,0.85858569,777.16,776.76,0.86528645]
["bitfinex-derivatives","BNBF0:USTF0",1754592743360,0.768,777.21,776.76,0.86528645]
["bitfinex-derivatives","BNBF0:USTF0",1754592743563,0.85863542,777.2,776.76,0.86528645]
["bitfinex-derivatives","BNBF0:USTF0",1754592743860,0.85863542,777.19,776.76,0.86528645]
["bitfinex-derivatives","BNBF0:USTF0",1754592744062,0.85863542,777.18,776.74,0.86528645]
["bitfinex-derivatives","BNBF0:USTF0",1754592744271,0.85863542,777.17,776.74,0.86528645]
["bitfinex-derivatives","BNBF0:USTF0",1754592744464,0.85863542,777.16,776.7,0.86528645]
["bitfinex-derivatives","BNBF0:USTF0",1754592744669,0.768,777.21,776.7,0.86528645]
["bitfinex-derivatives","BNBF0:USTF0",1754592744965,0.85863971,777.2,776.7,0.86528645]
["bitfinex-derivatives","BNBF0:USTF0",1754592745166,0.85863971,777.19,776.7,0.86528645]
["bitfinex-derivatives","BNBF0:USTF0",1754592745360,0.85863971,777.18,776.7,0.86528645]
["bitfinex-derivatives","BNBF0:USTF0",1754592745564,0.768,777.21,776.7,0.86528645]
["bitfinex-derivatives","BNBF0:USTF0",1754592745761,0.85864364,777.2,776.7,0.86528645]
["bitfinex-derivatives","BNBF0:USTF0",1754592745962,0.85864364,777.19,776.7,0.86528645]
["bitfinex-derivatives","BNBF0:USTF0",1754592746165,0.85864364,777.18,776.7,0.86528645]
["bitfinex-derivatives","BNBF0:USTF0",1754592746465,0.85864364,777.17,776.7,0.86528645]
["bitfinex-derivatives","BNBF0:USTF0",1754592746665,0.768,777.21,776.7,0.86528645]
["bitfinex-derivatives","BNBF0:USTF0",1754592746864,0.8586265,777.2,776.7,0.86528645]
["bitfinex-derivatives","BNBF0:USTF0",1754592747063,0.8586265,777.19,776.7,0.86528645]
["bitfinex-derivatives","BNBF0:USTF0",1754592747264,0.768,777.21,776.69,0.86528645]
["bitfinex-derivatives","BNBF0:USTF0",1754592747465,0.85862657,777.2,776.7,0.86528645]
["bitfinex-derivatives","BNBF0:USTF0",1754592747665,0.85862657,777.19,776.71,0.86528645]
["bitfinex-derivatives","BNBF0:USTF0",1754592747967,0.768,777.21,776.71,0.86528645]
["bitfinex-derivatives","BNBF0:USTF0",1754592748167,0.85862657,777.2,776.71,0.86528645]
["bitfinex-derivatives","BNBF0:USTF0",1754592748365,0.85862657,777.19,776.71,0.86528645]
["bitfinex-derivatives","BNBF0:USTF0",1754592748565,0.768,777.21,776.71,0.86528645]
["bitfinex-derivatives","BNBF0:USTF0",1754592748769,0.85862771,777.2,776.71,0.86528645]
["bitfinex-derivatives","BNBF0:USTF0",1754592748966,0.85862771,777.19,776.71,0.86528645]
["bitfinex-derivatives","BNBF0:USTF0",1754592749168,0.768,777.21,776.71,0.86528645]
["bitfinex-derivatives","BNBF0:USTF0",1754592749373,0.85862205,777.2,776.71,0.86528645]
["bitfinex-derivatives","BNBF0:USTF0",1754592749673,0.85862205,777.19,776.71,0.86528645]
["bitfinex-derivatives","BNBF0:USTF0",1754592749874,0.768,777.21,776.71,0.86528645]
["bitfinex-derivatives","BNBF0:USTF0",1754592750072,0.8586301,777.2,776.71,0.86528645]
["bitfinex-derivatives","BNBF0:USTF0",1754592750373,0.8586301,777.19,776.71,0.86528645]
["bitfinex-derivatives","BNBF0:USTF0",1754592750570,0.8586301,777.18,776.71,0.86528645]
["bitfinex-derivatives","BNBF0:USTF0",1754592750771,0.768,777.21,776.71,0.86528645]
["bitfinex-derivatives","BNBF0:USTF0",1754592750970,0.85863338,777.2,776.71,0.86528645]
["bitfinex-derivatives","BNBF0:USTF0",1754592751172,0.85863338,777.19,776.71,0.86528645]
["bitfinex-derivatives","BNBF0:USTF0",1754592751372,0.768,777.21,776.71,0.86528645]
["bitfinex-derivatives","BNBF0:USTF0",1754592751570,0.85863748,777.2,776.72,0.86528645]
["bitfinex-derivatives","BNBF0:USTF0",1754592751770,0.85863748,777.19,776.73,0.86528645]
["bitfinex-derivatives","BNBF0:USTF0",1754592752073,0.8586315,777.18,776.73,0.86528645]
["bitfinex-derivatives","BNBF0:USTF0",1754592752274,0.768,777.21,776.73,0.86528645]
["bitfinex-derivatives","BNBF0:USTF0",1754592752469,0.85863445,777.2,776.73,0.86528645]
["bitfinex-derivatives","BNBF0:USTF0",1754592752673,0.85863445,777.19,776.74,0.86528645]
["bitfinex-derivatives","BNBF0:USTF0",1754592752974,0.85863445,777.18,776.74,0.86528645]
["bitfinex-derivatives","BNBF0:USTF0",1754592753177,0.768,777.21,776.74,0.86528645]
["bitfinex-derivatives","BNBF0:USTF0",1754592753376,0.85863093,777.2,776.74,0.86528645]
["bitfinex-derivatives","BNBF0:USTF0",1754592753669,0.85863093,777.19,776.74,0.86528645]
["bitfinex-derivatives","BNBF0:USTF0",1754592753872,0.85863093,777.18,776.74,0.86528645]
["bitfinex-derivatives","BNBF0:USTF0",1754592754070,0.86779126,777.32,776.74,0.86528645]
["bitfinex-derivatives","BNBF0:USTF0",1754592754272,0.85863434,777.31,776.74,0.86528645]
["bitfinex-derivatives","BNBF0:USTF0",1754592754472,0.85863434,777.3,776.74,0.86528645]
["bitfinex-derivatives","BNBF0:USTF0",1754592754675,0.85863434,777.29,776.74,0.86528645]
["bitfinex-derivatives","BNBF0:USTF0",1754592754873,0.85863434,777.28,776.74,0.86528645]
["bitfinex-derivatives","BNBF0:USTF0",1754592755077,0.85863434,777.27,776.74,0.86528645]
["bitfinex-derivatives","BNBF0:USTF0",1754592755277,0.85863434,777.26,776.74,0.86528645]
["bitfinex-derivatives","BNBF0:USTF0",1754592755573,0.85863434,777.25,776.74,0.86528645]
["bitfinex-derivatives","BNBF0:USTF0",1754592756278,0.85863434,777.25,776.73,0.86528645]
["bitfinex-derivatives","BNBF0:USTF0",1754592756981,0.85863434,777.25,776.74,0.86528645]
["bitfinex-derivatives","BNBF0:USTF0",1754592757577,0.85865118,777.24,776.74,0.86528645]
["bitfinex-derivatives","BNBF0:USTF0",1754592757780,0.85865118,777.23,776.74,0.86528645]
["bitfinex-derivatives","BNBF0:USTF0",1754592758080,0.85865118,777.22,776.74,0.86528645]
["bitfinex-derivatives","BNBF0:USTF0",1754592758280,0.85865118,777.21,776.74,0.86528645]
["bitfinex-derivatives","BNBF0:USTF0",1754592758477,0.85865118,777.2,776.74,0.86528645]
["bitfinex-derivatives","BNBF0:USTF0",1754592758776,1.086,777.26,776.74,0.86528645]
["bitfinex-derivatives","BNBF0:USTF0",1754592758777,0.85865118,777.19,776.74,0.86528645]
["bitfinex-derivatives","BNBF0:USTF0",1754592759076,0.85865118,777.18,776.75,0.86528645]
["bitfinex-derivatives","BNBF0:USTF0",1754592759381,1.086,777.26,776.75,0.86528645]
["bitfinex-derivatives","BNBF0:USTF0",1754592759578,0.85868143,777.25,776.75,0.86528645]
["bitfinex-derivatives","BNBF0:USTF0",1754592759777,0.85868143,777.24,776.75,0.86528645]
["bitfinex-derivatives","BNBF0:USTF0",1754592759981,0.85868143,777.23,776.75,0.86528645]
["bitfinex-derivatives","BNBF0:USTF0",1754592760178,0.85868143,777.22,776.75,0.86528645]
["bitfinex-derivatives","BNBF0:USTF0",1754592760379,1.086,777.26,776.75,0.86528645]
["bitfinex-derivatives","BNBF0:USTF0",1754592760380,0.85868143,777.21,776.75,0.86528645]
["bitfinex-derivatives","BNBF0:USTF0",1754592760684,0.85868143,777.2,776.75,0.86528645]
["bitfinex-derivatives","BNBF0:USTF0",1754592760882,0.85868143,777.19,776.75,0.86528645]
["bitfinex-derivatives","BNBF0:USTF0",1754592761181,1.086,777.26,776.75,0.86528645]
["bitfinex-derivatives","BNBF0:USTF0",1754592761381,0.85865745,777.25,776.75,0.86528645]
["bitfinex-derivatives","BNBF0:USTF0",1754592761581,0.85865745,777.24,776.75,0.86528645]
["bitfinex-derivatives","BNBF0:USTF0",1754592761784,0.85865745,777.23,776.75,0.86528645]
["bitfinex-derivatives","BNBF0:USTF0",1754592761983,1.086,777.26,776.75,0.86528645]
["bitfinex-derivatives","BNBF0:USTF0",1754592761984,0.85865745,777.22,776.75,0.86528645]
["bitfinex-derivatives","BNBF0:USTF0",1754592762194,0.85865745,777.21,776.75,0.86528645]
["bitfinex-derivatives","BNBF0:USTF0",1754592762385,1.086,777.26,776.75,0.86528645]
["bitfinex-derivatives","BNBF0:USTF0",1754592762586,0.8586423,777.25,776.75,0.86528645]
["bitfinex-derivatives","BNBF0:USTF0",1754592762780,0.8586423,777.24,776.75,0.86528645]
["bitfinex-derivatives","BNBF0:USTF0",1754592762981,0.8586423,777.23,776.75,0.86528645]
["bitfinex-derivatives","BNBF0:USTF0",1754592763182,0.8586423,777.22,776.75,0.86528645]
["bitfinex-derivatives","BNBF0:USTF0",1754592763382,0.8586423,777.21,776.75,0.86528645]
["bitfinex-derivatives","BNBF0:USTF0",1754592763586,1.086,777.26,776.75,0.86528645]
["bitfinex-derivatives","BNBF0:USTF0",1754592763786,0.85863856,777.25,776.75,0.86528645]
["bitfinex-derivatives","BNBF0:USTF0",1754592763981,0.85863856,777.24,776.75,0.86528645]
["bitfinex-derivatives","BNBF0:USTF0",1754592764286,0.85863856,777.23,776.75,0.86528645]
["bitfinex-derivatives","BNBF0:USTF0",1754592764482,0.85863856,777.22,776.75,0.86528645]
["bitfinex-derivatives","BNBF0:USTF0",1754592764687,0.85863856,777.21,776.75,0.86528645]
["bitfinex-derivatives","BNBF0:USTF0",1754592764887,1.086,777.26,776.75,0.86414154]
["bitfinex-derivatives","BNBF0:USTF0",1754592765088,0.85863728,777.25,776.76,0.86414154]
["bitfinex-derivatives","BNBF0:USTF0",1754592765284,0.85863728,777.24,776.76,0.86414154]
["bitfinex-derivatives","BNBF0:USTF0",1754592765587,0.85863728,777.23,776.76,0.86414154]
["bitfinex-derivatives","BNBF0:USTF0",1754592765786,1.086,777.26,776.65,0.86414154]
["bitfinex-derivatives","BNBF0:USTF0",1754592766789,1.086,777.26,776.69,0.86414154]
["bitfinex-derivatives","BNBF0:USTF0",1754592770194,1.086,777.26,776.7,0.86414154]
["bitfinex-derivatives","BNBF0:USTF0",1754592772889,1.086,777.26,776.37,0.22392237]
["bitfinex-derivatives","BNBF0:USTF0",1754592772890,1.086,777.26,776.75,0.86414154]
["bitfinex-derivatives","BNBF0:USTF0",1754592773395,1.086,777.26,776.76,0.86414154]
["bitfinex-derivatives","BNBF0:USTF0",1754592773996,1.086,777.26,776.95,0.86414154]
["bitfinex-derivatives","BNBF0:USTF0",1754592774291,1.086,777.26,776.94,0.86414154]
["bitfinex-derivatives","BNBF0:USTF0",1754592774692,1.086,777.26,776.95,0.86414154]
["bitfinex-derivatives","BNBF0:USTF0",1754592775292,1.086,777.26,776.93,0.86414154]
["bitfinex-derivatives","BNBF0:USTF0",1754592776196,1.086,777.26,776.92,0.86414154]
["bitfinex-derivatives","BNBF0:USTF0",1754592776495,1.086,777.26,776.93,0.86414154]
["bitfinex-derivatives","BNBF0:USTF0",1754592776695,1.086,777.26,776.74,1.1493026]
["bitfinex-derivatives","BNBF0:USTF0",1754592776696,1.086,777.26,776.91,0.86414154]
["bitfinex-derivatives","BNBF0:USTF0",1754592778397,1.086,777.26,776.9,0.86414154]
["bitfinex-derivatives","BNBF0:USTF0",1754592778595,1.086,777.26,776.91,0.86414154]
["bitfinex-derivatives","BNBF0:USTF0",1754592779095,1.086,777.26,776.92,0.86414154]
["bitfinex-derivatives","BNBF0:USTF0",1754592779298,1.086,777.26,776.91,0.86414154]
["bitfinex-derivatives","BNBF0:USTF0",1754592780496,1.09093746,777.65,776.91,0.86414154]
["bitfinex-derivatives","BNBF0:USTF0",1754592780698,0.85711457,777.64,776.92,0.86414154]
["bitfinex-derivatives","BNBF0:USTF0",1754592781000,0.85711457,777.63,776.91,0.86414154]
["bitfinex-derivatives","BNBF0:USTF0",1754592781197,0.85711457,777.62,776.9,0.86414154]
["bitfinex-derivatives","BNBF0:USTF0",1754592781495,0.85711457,777.61,776.9,0.86414154]
["bitfinex-derivatives","BNBF0:USTF0",1754592781697,0.85711457,777.6,776.91,0.86414154]
["bitfinex-derivatives","BNBF0:USTF0",1754592781898,0.85711457,777.59,776.91,0.86414154]
["bitfinex-derivatives","BNBF0:USTF0",1754592782098,0.85711457,777.58,776.91,0.86414154]
["bitfinex-derivatives","BNBF0:USTF0",1754592782299,0.85711457,777.57,776.9,0.86414154]
["bitfinex-derivatives","BNBF0:USTF0",1754592782497,0.85711457,777.56,776.87,0.86414154]
["bitfinex-derivatives","BNBF0:USTF0",1754592782697,0.86706118,777.53,776.78,0.86414154]
["bitfinex-derivatives","BNBF0:USTF0",1754592782899,0.85711457,777.52,776.78,0.86414154]
["bitfinex-derivatives","BNBF0:USTF0",1754592783098,0.85711457,777.52,776.79,0.86414154]
["bitfinex-derivatives","BNBF0:USTF0",1754592783298,0.86706118,777.54,776.79,0.86414154]
["bitfinex-derivatives","BNBF0:USTF0",1754592783602,0.86706118,777.51,776.77,0.86414154]
["bitfinex-derivatives","BNBF0:USTF0",1754592783799,0.85717301,777.5,776.77,0.86414154]
["bitfinex-derivatives","BNBF0:USTF0",1754592784003,0.86706118,777.48,776.79,0.86414154]
["bitfinex-derivatives","BNBF0:USTF0",1754592784302,0.85719184,777.47,776.83,0.86414154]
["bitfinex-derivatives","BNBF0:USTF0",1754592784501,0.85719184,777.46,776.83,0.86414154]
["bitfinex-derivatives","BNBF0:USTF0",1754592784702,0.85719184,777.45,776.83,0.86414154]
["bitfinex-derivatives","BNBF0:USTF0",1754592784897,0.85719184,777.44,776.84,0.86414154]
["bitfinex-derivatives","BNBF0:USTF0",1754592785099,0.85719184,777.43,776.84,0.86414154]
["bitfinex-derivatives","BNBF0:USTF0",1754592785403,0.85719184,777.42,776.84,0.86414154]
["bitfinex-derivatives","BNBF0:USTF0",1754592785600,0.85719184,777.41,776.84,0.86414154]
["bitfinex-derivatives","BNBF0:USTF0",1754592785802,0.85719184,777.4,776.84,0.86414154]
["bitfinex-derivatives","BNBF0:USTF0",1754592786000,0.85719184,777.39,776.84,0.86414154]
["bitfinex-derivatives","BNBF0:USTF0",1754592786202,1.176,777.58,776.84,0.86414154]
["bitfinex-derivatives","BNBF0:USTF0",1754592786203,0.85719184,777.38,776.84,0.86414154]
["bitfinex-derivatives","BNBF0:USTF0",1754592786400,0.85719184,777.37,776.84,0.86414154]
["bitfinex-derivatives","BNBF0:USTF0",1754592786701,0.85719184,777.36,776.84,0.86414154]
["bitfinex-derivatives","BNBF0:USTF0",1754592786998,0.85719184,777.35,776.84,0.86414154]
["bitfinex-derivatives","BNBF0:USTF0",1754592787201,0.86706118,777.54,776.84,0.86414154]
["bitfinex-derivatives","BNBF0:USTF0",1754592787398,0.85733963,777.53,776.84,0.86414154]
["bitfinex-derivatives","BNBF0:USTF0",1754592787699,0.85733963,777.52,776.84,0.86414154]
["bitfinex-derivatives","BNBF0:USTF0",1754592787904,0.85733963,777.51,776.84,0.86414154]
["bitfinex-derivatives","BNBF0:USTF0",1754592788099,0.85733963,777.5,776.84,0.86414154]
["bitfinex-derivatives","BNBF0:USTF0",1754592788298,0.85733963,777.49,776.83,0.86414154]
["bitfinex-derivatives","BNBF0:USTF0",1754592788501,0.85733963,777.48,776.83,0.86414154]
["bitfinex-derivatives","BNBF0:USTF0",1754592788700,0.85733963,777.47,776.83,0.86414154]
["bitfinex-derivatives","BNBF0:USTF0",1754592789004,0.85733963,777.46,776.83,0.86414154]
["bitfinex-derivatives","BNBF0:USTF0",1754592789205,0.85733963,777.45,776.83,0.86414154]
["bitfinex-derivatives","BNBF0:USTF0",1754592789500,0.85731772,777.44,776.83,0.86414154]
["bitfinex-derivatives","BNBF0:USTF0",1754592789700,0.85731772,777.43,776.83,0.86414154]
["bitfinex-derivatives","BNBF0:USTF0",1754592789900,0.85731772,777.42,776.83,0.86414154]
["bitfinex-derivatives","BNBF0:USTF0",1754592790100,0.85731772,777.41,776.83,0.86414154]
["bitfinex-derivatives","BNBF0:USTF0",1754592790301,0.85731772,777.4,776.84,0.86414154]
["bitfinex-derivatives","BNBF0:USTF0",1754592790502,0.85731772,777.39,776.84,0.86414154]
["bitfinex-derivatives","BNBF0:USTF0",1754592790802,0.85731772,777.38,776.84,0.86414154]
["bitfinex-derivatives","BNBF0:USTF0",1754592791001,0.85731772,777.37,776.84,0.86414154]
["bitfinex-derivatives","BNBF0:USTF0",1754592791203,0.85731772,777.36,776.84,0.86414154]
["bitfinex-derivatives","BNBF0:USTF0",1754592791404,0.85731772,777.35,776.84,0.86414154]
["bitfinex-derivatives","BNBF0:USTF0",1754592791707,0.85731772,777.34,776.84,0.86414154]
["bitfinex-derivatives","BNBF0:USTF0",1754592791905,0.86706118,777.52,776.84,0.86414154]
["bitfinex-derivatives","BNBF0:USTF0",1754592792104,0.85733989,777.51,776.83,0.86414154]
["bitfinex-derivatives","BNBF0:USTF0",1754592792304,0.86706118,777.55,776.84,0.86414154]
["bitfinex-derivatives","BNBF0:USTF0",1754592792603,0.85731969,777.54,776.84,0.86414154]
["bitfinex-derivatives","BNBF0:USTF0",1754592792807,0.85731969,777.53,776.84,0.86414154]
["bitfinex-derivatives","BNBF0:USTF0",1754592793009,0.85733414,777.52,776.84,0.86414154]
["bitfinex-derivatives","BNBF0:USTF0",1754592793206,0.85733414,777.51,776.84,0.86414154]
["bitfinex-derivatives","BNBF0:USTF0",1754592793405,0.85733414,777.5,776.84,0.86414154]
["bitfinex-derivatives","BNBF0:USTF0",1754592793604,0.86706118,777.54,776.84,0.86414154]
["bitfinex-derivatives","BNBF0:USTF0",1754592793605,0.85733414,777.49,776.84,0.86414154]
["bitfinex-derivatives","BNBF0:USTF0",1754592793808,0.85733414,777.48,776.84,0.86414154]
["bitfinex-derivatives","BNBF0:USTF0",1754592794006,0.85733414,777.47,776.84,0.86414154]
["bitfinex-derivatives","BNBF0:USTF0",1754592794209,0.85733414,777.46,776.84,0.86414154]
["bitfinex-derivatives","BNBF0:USTF0",1754592794408,0.85733414,777.45,776.84,0.86414154]
["bitfinex-derivatives","BNBF0:USTF0",1754592794609,0.85733414,777.44,776.77,0.86414154]
["bitfinex-derivatives","BNBF0:USTF0",1754592794905,0.85733414,777.43,776.87,0.86414154]
["bitfinex-derivatives","BNBF0:USTF0",1754592795206,0.85733414,777.42,776.87,0.86414154]
["bitfinex-derivatives","BNBF0:USTF0",1754592795508,0.85733414,777.42,776.66,1.1493026]
["bitfinex-derivatives","BNBF0:USTF0",1754592795509,0.85731365,777.41,776.86,0.86414154]
["bitfinex-derivatives","BNBF0:USTF0",1754592795709,1.176,777.58,776.92,0.86414154]
["bitfinex-derivatives","BNBF0:USTF0",1754592796004,0.8573318,777.57,776.92,0.86414154]
["bitfinex-derivatives","BNBF0:USTF0",1754592796206,0.8573318,777.56,776.91,0.86414154]
["bitfinex-derivatives","BNBF0:USTF0",1754592796509,0.8573318,777.55,776.91,0.86414154]
["bitfinex-derivatives","BNBF0:USTF0",1754592796709,0.8573318,777.54,776.91,0.86414154]
["bitfinex-derivatives","BNBF0:USTF0",1754592796906,0.8573318,777.53,776.91,0.86414154]
["bitfinex-derivatives","BNBF0:USTF0",1754592797206,0.8573318,777.52,776.91,0.86414154]
["bitfinex-derivatives","BNBF0:USTF0",1754592797506,0.8573318,777.51,776.91,0.86414154]
["bitfinex-derivatives","BNBF0:USTF0",1754592797812,0.8573318,777.5,776.91,0.86414154]
["bitfinex-derivatives","BNBF0:USTF0",1754592798011,0.8573318,777.49,776.91,0.86414154]
["bitfinex-derivatives","BNBF0:USTF0",1754592798206,0.8573318,777.48,776.9,0.86414154]
["bitfinex-derivatives","BNBF0:USTF0",1754592798512,0.8573318,777.47,776.9,0.86414154]
["bitfinex-derivatives","BNBF0:USTF0",1754592798709,0.8573318,777.46,776.9,0.86414154]
["bitfinex-derivatives","BNBF0:USTF0",1754592798909,0.8573318,777.45,776.9,0.86414154]
["bitfinex-derivatives","BNBF0:USTF0",1754592799108,0.8573318,777.44,776.9,0.86414154]
["bitfinex-derivatives","BNBF0:USTF0",1754592799310,0.8573318,777.43,776.91,0.86414154]
["bitfinex-derivatives","BNBF0:USTF0",1754592799511,0.8573318,777.42,776.91,0.86414154]
["bitfinex-derivatives","BNBF0:USTF0",1754592799711,0.8573318,777.41,776.92,0.86414154]
["bitfinex-derivatives","BNBF0:USTF0",1754592799907,1.176,777.58,776.92,0.86414154]
["bitfinex-derivatives","BNBF0:USTF0",1754592800111,0.85726849,777.57,776.91,0.86414154]
["bitfinex-derivatives","BNBF0:USTF0",1754592800310,0.85726849,777.56,776.91,0.86414154]
["bitfinex-derivatives","BNBF0:USTF0",1754592800514,0.85726849,777.55,776.91,0.86414154]
["bitfinex-derivatives","BNBF0:USTF0",1754592800709,1.176,777.58,776.91,0.86414154]
["bitfinex-derivatives","BNBF0:USTF0",1754592800909,0.85715817,777.57,776.91,0.86414154]
["bitfinex-derivatives","BNBF0:USTF0",1754592801111,0.85715817,777.56,776.91,0.86414154]
["bitfinex-derivatives","BNBF0:USTF0",1754592801414,0.85715817,777.55,776.91,0.86414154]
["bitfinex-derivatives","BNBF0:USTF0",1754592801611,1.176,777.58,776.91,0.86414154]
["bitfinex-derivatives","BNBF0:USTF0",1754592801809,0.85707696,777.57,776.7,1.1493026]
["bitfinex-derivatives","BNBF0:USTF0",1754592802013,0.85707696,777.56,776.91,0.8606111]
["bitfinex-derivatives","BNBF0:USTF0",1754592802216,1.176,777.58,776.96,0.8606111]
["bitfinex-derivatives","BNBF0:USTF0",1754592804313,1.176,777.58,776.95,0.8606111]
["bitfinex-derivatives","BNBF0:USTF0",1754592806120,1.176,777.58,776.97,0.8606111]
["bitfinex-derivatives","BNBF0:USTF0",1754592806320,1.176,777.58,776.96,0.8606111]
["bitfinex-derivatives","BNBF0:USTF0",1754592806618,1.176,777.58,776.97,0.8606111]
["bitfinex-derivatives","BNBF0:USTF0",1754592806815,1.176,777.58,776.89,0.8606111]
["bitfinex-derivatives","BNBF0:USTF0",1754592808216,1.176,777.58,776.88,0.8606111]
["bitfinex-derivatives","BNBF0:USTF0",1754592809116,1.176,777.58,776.89,0.8606111]
["bitfinex-derivatives","BNBF0:USTF0",1754592809320,1.176,777.58,776.88,0.8606111]
["bitfinex-derivatives","BNBF0:USTF0",1754592811521,1.176,777.58,776.87,0.8606111]
["bitfinex-derivatives","BNBF0:USTF0",1754592814523,1.176,777.58,776.93,0.8606111]
["bitfinex-derivatives","BNBF0:USTF0",1754592816625,1.176,777.58,776.69,1.1493026]
["bitfinex-derivatives","BNBF0:USTF0",1754592816828,1.176,777.58,776.96,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592819223,1.176,777.58,776.97,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592819928,1.176,777.58,776.96,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592820129,1.176,777.58,776.97,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592820329,1.176,777.58,776.96,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592821129,1.176,777.58,776.97,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592821424,1.176,777.58,776.56,1.7222713]
["bitfinex-derivatives","BNBF0:USTF0",1754592821425,1.176,777.58,777.0,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592822229,1.176,777.58,777.01,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592823833,1.176,777.58,777.0,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592824231,1.176,777.58,777.01,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592826230,1.176,777.58,777.02,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592826729,1.176,777.58,777.01,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592827333,0.86348279,777.91,777.02,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592827527,0.86348279,777.81,776.92,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592827728,0.85660299,777.8,776.92,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592827932,0.85660299,777.79,776.92,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592828133,0.85660299,777.78,776.93,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592828433,0.86348279,777.83,776.89,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592828635,1.72008525,777.82,776.9,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592828833,0.85660246,777.81,776.75,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592829034,0.85660246,777.8,776.75,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592829333,1.97560246,777.79,776.76,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592829530,0.85660246,777.78,776.76,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592830233,0.85660246,777.78,776.77,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592831835,1.119,777.79,776.77,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592832233,1.119,777.79,776.78,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592832530,0.85665208,777.78,776.78,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592832732,0.85665208,777.77,776.78,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592832931,0.85665208,777.76,776.78,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592833232,0.85665208,777.75,776.79,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592833432,0.85665208,777.74,776.79,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592833632,0.85665208,777.73,776.79,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592833832,0.85665208,777.72,776.79,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592834036,0.85665208,777.71,776.79,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592834234,1.119,777.79,776.79,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592834235,0.85665208,777.7,776.79,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592834432,0.85665208,777.69,776.79,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592834731,0.85665208,777.68,776.79,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592834935,0.85665208,777.67,776.79,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592835135,1.119,777.79,776.79,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592835336,0.85665567,777.78,776.79,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592835536,0.85665567,777.77,776.79,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592835832,0.85665567,777.76,776.79,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592836135,0.85665567,777.75,776.79,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592836334,0.85665567,777.74,776.79,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592836533,0.85665567,777.73,776.79,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592836836,0.85665567,777.72,776.79,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592837033,0.85665567,777.71,776.79,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592837231,0.85665567,777.7,776.79,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592837434,1.119,777.79,776.79,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592837737,0.85648515,777.78,776.79,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592837936,0.85648515,777.77,776.79,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592838141,0.85648515,777.76,776.79,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592838339,0.85648515,777.75,776.8,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592838538,0.85648515,777.74,776.8,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592838737,0.86348279,777.67,776.89,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592839137,0.86348279,777.68,776.89,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592840140,0.86348279,777.74,776.95,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592840338,1.71981539,777.73,776.96,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592840639,0.8563326,777.72,776.96,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592840837,0.8563326,777.71,776.96,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592841039,0.8563326,777.7,776.96,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592841237,0.8563326,777.69,776.96,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592841540,0.86348279,777.73,776.96,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592841838,0.85627862,777.72,776.94,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592842042,0.85627862,777.71,776.94,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592842244,0.85627862,777.7,776.92,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592842543,0.86348279,777.73,776.93,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592842741,0.85622812,777.72,776.93,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592842942,0.85622812,777.71,776.93,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592843139,0.85622812,777.7,776.93,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592843344,0.86348279,777.72,776.93,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592843644,0.85620874,777.71,776.93,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592843846,0.86348279,777.65,776.98,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592846247,0.86348279,777.64,776.99,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592846750,0.86348279,777.65,776.99,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592847250,0.86348279,777.64,776.99,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592848353,0.86348279,777.64,777.0,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592848553,0.85657865,777.63,777.0,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592848753,0.85657865,777.62,777.0,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592849050,0.85657865,777.61,777.0,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592849249,0.85657865,777.6,777.0,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592849454,0.85657865,777.59,777.0,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592849654,0.85657865,777.58,776.96,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592851255,1.72006144,777.58,776.97,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592851455,0.85657865,777.57,776.97,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592852353,0.85657865,777.57,776.85,1.1493026]
["bitfinex-derivatives","BNBF0:USTF0",1754592852354,0.85657865,777.57,776.98,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592852657,0.85657865,777.57,776.99,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592852862,0.85657865,777.56,776.99,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592853157,0.85657865,777.55,777.0,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592853352,0.85657865,777.54,777.0,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592853653,0.85657865,777.53,777.0,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592853851,0.85657865,777.52,777.0,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592854056,0.85657865,777.51,777.0,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592854255,0.85657865,777.5,777.01,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592854457,0.85657865,777.49,777.01,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592854758,0.85737854,777.48,777.01,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592855058,0.85737854,777.47,777.01,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592855259,0.85737854,777.46,777.01,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592855557,0.85737854,777.45,777.01,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592855855,0.85737854,777.44,777.01,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592856057,0.86348279,777.59,777.01,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592856254,0.85750399,777.58,777.01,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592856454,0.85750399,777.57,777.01,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592856654,0.85750399,777.56,777.01,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592856855,0.85750399,777.55,777.01,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592857054,0.85750399,777.54,777.01,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592857259,0.85750399,777.53,777.01,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592857455,0.85750399,777.52,777.01,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592857660,0.85777798,777.51,777.01,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592857860,0.85777798,777.5,777.01,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592858058,0.85777798,777.49,777.01,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592858259,0.85777798,777.48,777.01,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592858562,0.85777798,777.47,777.01,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592858761,0.85777798,777.46,777.01,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592858960,0.85777798,777.45,777.01,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592859163,0.85777798,777.44,777.01,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592859361,0.85777798,777.43,777.01,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592859562,0.86348279,777.59,777.01,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592859858,0.85814111,777.58,777.01,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592860061,0.85814111,777.57,777.01,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592860262,0.85814111,777.56,777.01,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592860465,0.86348279,777.59,777.01,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592860659,0.85818528,777.58,777.01,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592860861,0.85818528,777.57,777.01,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592861061,0.85818528,777.56,777.01,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592861262,0.85818528,777.55,777.01,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592861461,0.85818528,777.54,777.0,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592861661,0.85818528,777.53,777.0,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592861864,0.85818528,777.52,777.0,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592862063,0.85818528,777.51,777.0,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592862261,0.85818528,777.5,777.0,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592862464,0.85818528,777.49,777.0,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592862665,0.85818528,777.48,777.0,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592862866,0.85818528,777.47,776.94,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592863062,1.141,777.5,776.94,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592863267,0.85817571,777.49,776.91,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592863469,1.141,777.5,776.91,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592863767,0.85815074,777.49,776.91,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592863967,0.85815074,777.48,776.91,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592864167,0.85815074,777.47,776.91,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592864365,1.141,777.5,776.91,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592864563,0.85812603,777.49,776.91,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592864763,0.85812603,777.48,776.91,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592864965,1.141,777.5,776.91,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592865164,0.85812603,777.49,776.91,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592865368,0.85812603,777.48,776.91,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592865565,1.141,777.5,776.91,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592865766,0.85810502,777.49,776.91,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592865968,0.85810502,777.48,776.91,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592866170,0.85810502,777.47,776.91,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592866368,1.141,777.5,776.91,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592866569,0.85808331,777.49,776.91,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592866769,0.85808331,777.48,776.91,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592866964,0.85808331,777.47,776.91,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592867169,0.85808331,777.46,776.91,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592867466,1.141,777.5,776.91,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592867670,0.85691518,777.49,776.91,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592867870,0.85691518,777.48,776.91,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592868077,0.85691518,777.47,776.91,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592868268,0.85691518,777.46,776.91,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592868468,1.141,777.5,776.91,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592868769,0.85687887,777.49,776.91,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592869063,0.85687887,777.48,776.91,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592869265,0.85687887,777.47,776.91,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592869466,0.85687887,777.46,776.91,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592869671,1.141,777.5,776.91,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592869970,0.85684734,777.49,776.91,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592870167,0.85684734,777.48,776.91,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592870370,0.85684734,777.47,776.91,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592870670,1.141,777.5,776.91,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592870866,0.85681797,777.49,776.91,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592871070,0.85681797,777.48,776.91,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592871367,0.85681797,777.47,776.91,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592871569,1.141,777.5,776.91,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592871770,0.85679219,777.49,776.91,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592871967,0.85679219,777.48,776.91,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592872267,0.85679219,777.47,776.91,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592872465,1.141,777.5,776.91,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592872771,0.85676963,777.49,776.93,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592872972,0.85676963,777.48,776.94,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592873167,0.85676963,777.47,776.94,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592873370,0.85676963,777.46,776.94,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592873567,0.85676963,777.45,776.94,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592873771,0.85676963,777.44,776.94,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592873967,1.141,777.5,776.94,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592874269,0.85674788,777.49,776.95,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592874465,0.85674788,777.48,776.95,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592874669,0.85674788,777.47,776.95,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592874870,0.85674788,777.46,776.95,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592875170,0.85674788,777.45,776.95,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592875369,0.85674788,777.44,776.95,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592875674,1.141,777.5,776.94,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592875873,0.85671169,777.49,776.95,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592876172,0.85671169,777.48,776.95,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592876368,0.85671169,777.47,776.95,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592876573,0.85671169,777.46,776.95,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592876774,0.85671169,777.45,776.95,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592877071,0.85671169,777.44,776.95,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592877273,1.141,777.5,776.97,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592877274,0.85671169,777.43,776.97,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592877474,1.141,777.5,776.96,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592877774,0.85668386,777.49,776.96,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592877972,0.85668386,777.48,776.96,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592878172,0.85668386,777.47,776.96,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592878472,1.141,777.5,776.97,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592878676,0.85667054,777.49,776.97,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592878972,0.85667054,777.48,776.96,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592879272,0.85667054,777.47,776.91,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592879476,0.85667054,777.46,776.91,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592879775,0.85667054,777.45,776.91,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592879976,0.85667054,777.44,776.91,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592880277,1.141,777.5,776.91,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592880477,0.85665074,777.49,776.91,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592880776,0.85665074,777.48,776.91,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592880971,0.85665074,777.47,776.91,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592881173,0.85665074,777.46,776.91,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592881373,0.85665074,777.45,776.92,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592881576,1.141,777.5,776.92,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592881774,0.85668937,777.49,776.92,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592881973,0.85668937,777.48,776.92,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592882173,0.85668937,777.47,776.92,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592882375,0.85668937,777.46,776.92,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592882577,0.85668937,777.45,776.92,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592882775,1.141,777.5,776.92,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592882973,0.85665672,777.49,776.92,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592883176,0.85665672,777.48,776.92,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592883380,0.85665672,777.47,776.93,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592883575,0.85665672,777.46,776.93,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592883875,0.85665672,777.45,776.93,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592884074,0.85665672,777.44,776.93,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592884273,0.85665672,777.43,776.93,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592884576,0.85665672,777.42,776.93,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592884774,0.85665672,777.41,776.93,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592884979,0.85665672,777.4,776.93,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592885181,2.00448279,777.5,776.93,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592885479,1.72008696,777.49,776.94,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592885776,0.85660417,777.48,776.94,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592885974,0.85660417,777.47,776.94,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592886175,0.85660417,777.46,776.9,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592886377,0.85660417,777.45,776.9,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592886577,0.85660417,777.44,776.9,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592886778,0.85660417,777.43,776.9,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592886976,1.141,777.5,776.9,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592887181,0.85656687,777.49,776.9,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592887378,0.85656687,777.48,776.92,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592887683,0.85656687,777.47,776.92,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592887879,0.85656687,777.46,776.92,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592888077,0.85656687,777.45,776.92,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592888277,0.85656687,777.44,776.92,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592888475,0.85656687,777.43,776.92,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592888682,1.141,777.5,776.92,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592888881,0.85652833,777.49,776.92,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592889081,0.85652833,777.48,776.91,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592889379,0.85652833,777.47,776.94,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592889577,0.85652833,777.46,776.94,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592889779,0.85652833,777.45,776.94,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592890081,0.85652833,777.44,776.94,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592890280,0.85652833,777.43,776.93,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592890481,1.141,777.5,776.93,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592890682,0.85647604,777.49,776.92,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592890982,1.141,777.5,776.92,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592891281,0.85647897,777.49,776.92,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592891482,0.85647897,777.48,776.92,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592891681,0.85647897,777.47,776.93,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592891881,0.85647897,777.46,776.93,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592892078,0.85647897,777.45,776.93,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592892283,1.141,777.5,777.0,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592892480,0.85642886,777.49,777.0,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592892678,0.85642886,777.48,777.0,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592892981,0.85642886,777.47,777.0,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592893279,0.85642886,777.46,777.0,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592893479,0.85642886,777.45,777.0,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592893684,1.141,777.5,777.0,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592893885,0.85643325,777.49,777.0,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592894084,0.85643325,777.48,777.0,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592894284,0.85643325,777.48,776.64,1.7222713]
["bitfinex-derivatives","BNBF0:USTF0",1754592894285,0.85643325,777.47,776.99,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592894585,0.85643325,777.46,776.99,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592894782,0.85643325,777.45,776.99,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592894981,1.141,777.5,776.99,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592895185,0.85641728,777.49,776.99,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592895381,1.141,777.5,776.99,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592895984,0.85636894,777.49,777.03,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592896182,0.85636894,777.48,777.03,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592896382,1.141,777.5,777.03,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592896681,0.8563816,777.49,777.03,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592896885,0.8563816,777.48,777.03,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592897086,1.141,777.5,777.03,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592897386,0.85637436,777.49,777.03,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592897687,1.141,777.5,777.03,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592897886,0.8563902,777.49,777.03,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592898085,0.8563902,777.48,777.03,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592898284,1.141,777.5,777.03,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592898484,0.8564171,777.49,777.03,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592898687,0.8564171,777.48,777.03,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592898983,1.141,777.5,777.03,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592899188,0.856417,777.49,777.03,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592899387,0.856417,777.48,777.03,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592899583,0.856417,777.47,777.03,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592899784,1.141,777.5,777.03,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592899984,1.141,777.5,776.98,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592900185,1.141,777.5,776.99,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592903787,1.141,777.5,776.98,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592904086,0.85683564,777.49,777.03,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592904391,0.85683564,777.48,777.03,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592904684,0.85683564,777.47,777.03,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592904885,1.141,777.5,777.03,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592905084,0.85696576,777.49,777.03,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592905290,0.85696576,777.48,777.03,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592905598,0.85696576,777.47,777.03,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592905785,0.85696576,777.46,777.03,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592905988,1.141,777.5,777.03,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592906187,0.85710933,777.49,777.03,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592906385,0.86348279,777.59,777.03,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592906386,0.85710933,777.48,777.03,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592906690,0.85710933,777.47,777.03,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592906886,0.85710933,777.46,777.03,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592907088,0.85710933,777.45,777.03,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592907388,0.85750504,777.44,777.04,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592907592,0.86348279,777.58,777.04,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592907886,0.85750504,777.57,777.04,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592908091,0.85750504,777.56,777.04,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592908389,0.85750504,777.55,777.04,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592908588,1.62350504,777.54,777.04,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592908785,0.85750504,777.53,777.04,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592909990,0.85750504,777.53,777.05,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592910889,0.85775798,777.52,777.05,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592911088,0.85775798,777.51,777.05,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592911291,0.85775798,777.5,777.05,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592911487,0.85775798,777.49,777.05,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592911691,0.85775798,777.48,777.05,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592911891,0.85775798,777.47,777.05,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592912091,0.85775798,777.46,777.05,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592912391,0.85775798,777.45,777.05,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592912591,0.766,777.54,777.06,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592912887,0.85768701,777.53,777.09,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592913090,0.85768701,777.52,777.09,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592913391,0.85768701,777.51,777.08,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592913688,0.85768701,777.5,777.08,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592913892,0.85768701,777.49,777.08,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592914090,0.766,777.54,777.08,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592914288,0.8576247,777.53,777.08,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592914490,0.8576247,777.52,777.08,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592914688,0.8576247,777.51,777.08,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592914894,0.8576247,777.5,777.08,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592915090,0.8576247,777.49,777.08,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592915294,0.766,777.54,777.08,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592915496,0.85751662,777.53,777.08,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592915697,0.85751662,777.52,777.08,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592915997,0.85751662,777.51,777.08,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592916292,0.85751662,777.5,777.08,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592916497,0.766,777.54,777.07,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592916998,0.85746842,777.53,777.07,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592917193,0.85746842,777.52,777.07,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592917399,0.766,777.54,777.07,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592917597,0.85740895,777.53,777.07,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592917795,0.85740895,777.52,777.07,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592917994,0.766,777.54,777.07,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592918193,0.85740895,777.53,777.07,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592918395,0.85740895,777.52,777.07,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592918599,0.766,777.54,777.07,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592918798,0.85735974,777.53,777.07,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592918995,0.85735974,777.52,777.07,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592919195,0.766,777.54,777.07,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592919397,0.85730683,777.53,777.06,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592919599,0.766,777.54,777.06,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592919800,0.85730687,777.53,777.06,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592920095,0.85730687,777.52,777.06,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592920298,0.766,777.54,777.06,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592920496,0.85725999,777.53,777.06,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592920701,0.766,777.54,777.06,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592920896,0.85725999,777.53,777.06,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592921098,0.766,777.54,777.06,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592921300,0.85725999,777.53,777.06,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592921502,0.766,777.54,777.06,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592921700,0.8572157,777.53,777.06,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592921903,0.766,777.54,777.06,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592922103,0.8572157,777.53,777.06,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592922299,0.766,777.54,777.07,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592922501,0.85717371,777.53,777.07,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592922705,0.85717371,777.52,777.07,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592922901,0.766,777.54,777.08,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592923104,0.85717366,777.53,777.07,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592923304,0.85717366,777.52,777.07,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592923503,0.766,777.54,777.07,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592923707,0.85713323,777.53,777.07,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592923904,0.85713323,777.52,777.07,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592924103,0.766,777.54,777.07,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592926405,0.766,777.54,777.09,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592926609,0.766,777.54,777.08,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592929613,0.766,777.54,777.05,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592929914,0.766,777.54,777.04,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592930213,0.766,777.54,777.08,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592930712,0.86348279,777.84,777.08,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592930912,0.8565042,777.83,777.08,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592931212,0.8565042,777.82,777.08,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592931413,0.8565042,777.81,777.08,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592931615,0.8565042,777.8,777.08,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592931814,0.8565042,777.79,777.08,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592932010,0.8565042,777.78,777.08,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592932214,0.8565042,777.77,777.08,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592932415,0.8565042,777.76,777.08,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592932612,0.8565042,777.75,777.08,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592932815,0.8565042,777.74,777.08,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592933014,0.8565042,777.73,777.08,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592933216,0.8565042,777.72,777.08,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592933414,0.8565042,777.71,777.08,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592933714,0.8565042,777.7,777.08,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592933913,0.8565042,777.69,777.08,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592934114,0.8565042,777.68,777.08,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592934314,0.8565042,777.67,777.08,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592934515,1.096,777.72,777.08,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592934815,0.85623417,777.71,777.08,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592935118,0.85623417,777.7,777.08,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592935315,0.85622038,777.69,777.08,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592935515,0.85622038,777.68,777.08,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592935713,0.85622038,777.67,777.08,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592936013,1.096,777.72,777.07,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592936218,0.85617989,777.71,777.07,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592936418,0.85617989,777.7,777.08,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592936614,0.85617989,777.69,777.08,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592936814,0.85617989,777.68,777.07,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592937015,0.85617989,777.67,777.07,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592937318,1.096,777.72,777.07,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592937518,0.85608701,777.71,777.07,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592937717,0.85608701,777.7,777.07,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592937916,0.85608701,777.69,777.07,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592938120,0.85608701,777.68,777.07,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592938420,0.85608701,777.67,777.07,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592938621,1.096,777.72,777.07,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592938822,0.85604776,777.71,777.07,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592939020,0.85604776,777.7,777.07,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592939318,0.85604776,777.69,777.07,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592939621,0.85604776,777.68,777.1,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592939820,0.85604776,777.67,777.12,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592940019,0.85604776,777.66,777.13,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592940223,0.85604776,777.65,777.13,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592940423,0.85604776,777.64,777.13,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592940622,0.85604776,777.63,777.13,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592940819,1.096,777.72,777.13,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592941024,0.85598034,777.71,777.13,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592941221,0.85598034,777.7,777.13,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592941425,0.85598034,777.69,777.13,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592941623,0.85598034,777.68,777.13,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592941922,0.85598034,777.67,777.07,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592942126,1.096,777.72,777.08,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592942323,0.85594547,777.71,777.08,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592942623,0.85594547,777.7,777.08,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592942822,0.85594547,777.69,777.08,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592943021,0.85594547,777.68,777.08,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592943223,1.096,777.72,777.08,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592943422,0.85597371,777.71,777.08,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592943725,0.85595598,777.7,777.08,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592943921,0.85595598,777.69,777.08,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592944225,0.85595598,777.68,777.08,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592944421,1.096,777.72,777.08,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592944623,0.85597056,777.71,777.08,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592944821,0.85597056,777.7,777.08,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592945025,0.85597056,777.69,777.08,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592945226,0.85597056,777.68,777.08,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592945421,0.85599132,777.67,777.08,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592945622,1.096,777.72,777.08,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592945824,0.85599141,777.71,777.08,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592946027,0.85599141,777.7,777.08,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592946228,0.85599141,777.69,777.08,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592946528,0.85599141,777.68,777.08,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592946728,1.096,777.72,777.08,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592947025,0.856025,777.71,777.08,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592947227,0.856025,777.7,777.08,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592947427,1.096,777.72,777.08,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592947428,0.856025,777.69,777.08,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592947624,1.096,777.72,777.08,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592947625,0.856025,777.68,777.08,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592947824,0.856025,777.67,777.08,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592948023,1.096,777.72,777.08,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592948229,0.85606572,777.71,777.09,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592948427,0.85606572,777.7,777.08,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592948628,0.85606572,777.69,777.08,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592948828,0.85606572,777.68,777.08,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592949127,0.85606572,777.67,777.08,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592949324,1.096,777.72,777.09,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592949527,0.85617048,777.71,777.09,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592949725,1.096,777.72,777.09,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592951733,1.096,777.72,776.62,0.22382372]
["bitfinex-derivatives","BNBF0:USTF0",1754592951734,1.096,777.72,777.12,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592955528,1.096,777.72,776.62,0.22382372]
["bitfinex-derivatives","BNBF0:USTF0",1754592955529,1.096,777.72,777.13,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592956333,1.096,777.72,777.12,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592956930,1.096,777.72,777.14,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592957331,1.096,777.72,777.22,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592957936,1.096,777.72,777.07,1.1493026]
["bitfinex-derivatives","BNBF0:USTF0",1754592957937,1.096,777.72,777.2,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592961437,1.096,777.72,777.19,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592962239,1.096,777.72,777.04,1.1493026]
["bitfinex-derivatives","BNBF0:USTF0",1754592962240,1.096,777.72,777.2,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592962938,1.096,777.72,776.62,0.22382372]
["bitfinex-derivatives","BNBF0:USTF0",1754592962939,1.096,777.72,777.26,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592964542,1.096,777.72,777.27,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592964843,1.096,777.72,777.28,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592965545,1.096,777.72,777.27,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592966343,1.096,777.72,777.28,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592966942,1.096,777.72,777.25,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592967344,1.096,777.72,777.24,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592968349,1.096,777.72,777.25,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592968546,1.096,777.72,777.24,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592969148,1.096,777.72,777.25,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592970551,1.096,777.72,777.24,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592970751,1.096,777.72,777.25,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592970954,1.096,777.72,777.12,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592977453,0.22376471,778.04,777.12,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592977657,0.85538283,778.03,777.12,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592977957,0.85538283,778.02,777.12,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592978254,0.85538283,778.01,777.12,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592978458,0.22376471,778.04,777.12,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592978654,0.85539033,778.03,777.12,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592978856,0.85539033,778.02,777.12,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592979155,0.85539033,778.01,777.12,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592979354,0.85539033,778.0,777.12,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592979557,0.85539033,777.99,777.12,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592979857,0.85539033,777.98,777.12,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592980058,0.85539033,777.97,777.12,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592980257,0.85539033,777.97,777.18,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592980954,0.85539033,777.97,777.23,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592981255,0.85539033,777.97,777.25,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592981454,0.85544966,777.96,777.26,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592981658,0.85544966,777.95,777.26,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592981954,0.85544966,777.94,777.26,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592982155,0.85544966,777.93,777.26,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592982358,1.85448279,777.98,777.26,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592982359,0.85544966,777.92,777.26,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592982554,0.85544966,777.91,777.27,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592982753,1.85448279,777.98,777.27,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592982754,0.85544966,777.9,777.27,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592982959,1.85448279,777.98,777.27,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592982960,0.85544966,777.89,777.27,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592983161,0.85544966,777.88,777.27,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592983359,0.85544966,777.87,777.27,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592983558,0.85544966,777.86,777.27,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592983757,0.85544966,777.85,777.23,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592983956,0.85544966,777.84,777.23,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592984154,0.86348279,777.94,777.23,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592984356,0.8555279,777.93,777.23,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592984660,0.8555279,777.92,777.23,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592986260,0.86348279,777.89,777.26,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592986462,0.8555279,777.88,777.26,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592987462,0.8555279,777.88,777.25,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592987658,0.85565063,777.87,777.25,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592987959,0.85565063,777.86,777.25,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592988158,0.85565063,777.85,777.25,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592988361,0.85565063,777.84,777.25,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592988559,0.85565063,777.83,777.25,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592988758,0.85565063,777.82,777.25,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592989061,0.86348279,777.91,777.25,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592989262,0.85566686,777.9,777.25,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592989459,0.85566686,777.89,777.25,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592989762,0.85566686,777.88,777.25,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592989964,0.85566686,777.87,777.25,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592990164,0.85566686,777.86,777.25,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592990365,0.85566686,777.85,777.25,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592990562,0.85566686,777.84,777.25,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592990762,0.85566686,777.83,777.25,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592990961,0.85566686,777.82,777.25,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592991266,0.86348279,777.95,777.3,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592991464,0.85573417,777.94,777.3,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592991663,0.85573417,777.93,777.3,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592991867,0.86348279,777.95,777.3,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592991868,0.85573417,777.92,777.3,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592992068,0.85573417,777.91,777.3,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592992269,0.85573417,777.9,777.3,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592992464,0.85573417,777.89,777.3,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592992764,0.85573417,777.88,777.3,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592992968,0.85573417,777.87,777.3,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592993165,0.85573417,777.86,777.3,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592993470,0.86348279,777.95,777.3,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592993768,0.85579881,777.94,777.3,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592993967,0.85579881,777.93,777.3,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592994169,0.85579881,777.92,777.3,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592994364,0.85579881,777.91,777.3,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592994666,0.85579881,777.9,777.3,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592994868,0.85579881,777.89,777.29,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592995068,0.85579881,777.88,777.29,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592995365,0.85579881,777.87,777.29,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592995565,0.85579881,777.86,777.29,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592995868,0.85579881,777.85,777.29,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592996168,0.85579881,777.84,777.29,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592996366,0.86348279,777.97,777.29,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592996566,0.85593151,777.96,777.29,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592996766,0.85593151,777.95,777.29,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592996964,0.85593151,777.94,777.29,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592997170,0.85593151,777.93,777.3,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592997370,0.85593151,777.92,777.3,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592997566,0.85593151,777.91,777.3,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592997770,0.85593151,777.9,777.3,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592997967,0.85593151,777.89,777.31,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592998173,0.85593151,777.88,777.31,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592998370,0.85593151,777.87,777.31,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592998569,0.85593151,777.86,777.31,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592998868,0.85593151,777.85,777.31,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592999169,0.85593151,777.84,777.31,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592999374,0.85593151,777.83,777.31,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592999572,0.85593151,777.82,777.31,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592999772,0.85593151,777.81,777.31,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754592999972,0.85593151,777.8,777.31,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754593000173,0.86348279,777.95,777.31,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754593000376,0.85612734,777.94,777.31,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754593000576,0.85612734,777.93,777.32,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754593000771,0.85612734,777.92,777.32,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754593000976,0.85612734,777.91,777.33,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754593001172,0.85612734,777.9,777.33,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754593001478,0.85612734,777.89,777.33,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754593001675,0.85612734,777.88,777.33,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754593001877,0.85612734,777.87,777.33,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754593002074,0.85612734,777.86,777.33,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754593002274,0.85612734,777.85,777.33,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754593002577,0.85612734,777.84,777.33,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754593002777,0.85612734,777.83,777.33,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754593002972,0.85612734,777.82,777.33,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754593003175,0.85612734,777.81,777.33,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754593003375,0.85612734,777.8,777.33,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754593003672,0.86348279,777.97,777.35,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754593003875,0.85642547,777.96,777.35,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754593004075,0.85642547,777.95,777.35,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754593004271,0.85642547,777.94,777.35,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754593004474,0.85642547,777.93,777.35,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754593004677,0.85642547,777.92,777.35,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754593004979,0.85642547,777.91,777.36,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754593005173,0.85642547,777.9,777.36,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754593005374,0.991,777.98,776.62,0.22382372]
["bitfinex-derivatives","BNBF0:USTF0",1754593005375,0.85660955,777.89,777.35,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754593005577,0.85660955,777.88,777.33,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754593005778,0.85660955,777.87,777.33,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754593005976,0.85660464,777.86,777.33,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754593006180,0.85660464,777.85,777.33,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754593006479,0.85660464,777.84,777.33,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754593006780,0.85660464,777.83,777.33,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754593006976,0.85660464,777.82,777.33,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754593007180,0.86348279,778.0,777.33,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754593007380,0.85685575,777.99,777.33,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754593007578,0.85685575,777.98,777.33,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754593007777,0.85685575,777.97,777.33,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754593007980,0.85685575,777.96,777.33,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754593008177,0.85685575,777.95,777.33,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754593008378,0.85685575,777.94,777.33,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754593008581,0.85685575,777.93,777.34,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754593008780,0.85685575,777.92,777.34,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754593008978,0.85685575,777.91,777.34,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754593009182,0.85685575,777.9,777.34,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754593009381,1.79385575,777.89,777.35,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754593009577,0.85685575,777.88,777.35,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754593009883,0.85685575,777.88,777.37,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754593010378,0.85685575,777.88,777.38,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754593010583,0.85685575,777.88,777.37,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754593011482,0.85685575,777.88,777.38,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754593012179,0.85685575,777.88,777.37,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754593013983,0.85685575,777.88,776.62,0.22382372]
["bitfinex-derivatives","BNBF0:USTF0",1754593013984,0.85685575,777.88,777.38,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754593014180,0.85685575,777.88,777.39,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754593014380,0.85753749,777.87,777.39,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754593014584,0.85753749,777.86,777.39,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754593014786,0.937,777.89,777.39,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754593014987,0.85753072,777.88,777.39,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754593015182,0.85753072,777.87,777.39,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754593015381,0.85753072,777.86,777.4,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754593015587,0.85753072,777.85,777.4,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754593015887,0.85753072,777.84,777.4,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754593016085,0.85753072,777.83,777.4,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754593016383,0.85753072,777.82,777.4,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754593016583,0.85753072,777.81,777.4,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754593016782,0.85753072,777.8,777.4,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754593016983,0.85753072,777.79,777.4,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754593017187,0.85753072,777.78,777.4,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754593017386,0.937,777.89,777.4,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754593017585,0.85761184,777.88,777.4,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754593017783,0.85761184,777.87,777.4,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754593017983,0.85761184,777.86,777.4,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754593018184,0.85761184,777.85,777.4,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754593018386,0.85761184,777.84,777.4,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754593018586,0.85761184,777.83,777.4,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754593018787,0.85761184,777.82,777.4,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754593018985,0.85761184,777.81,777.4,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754593019286,0.85761184,777.8,777.41,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754593019485,0.85761184,777.79,777.4,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754593019688,0.937,777.89,777.41,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754593019886,0.85758127,777.88,777.41,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754593020086,0.85758127,777.87,777.41,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754593020284,0.85758127,777.86,777.45,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754593020488,0.85758127,777.85,777.48,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754593020787,0.85758127,777.84,777.48,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754593020990,0.85758127,777.83,777.48,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754593021191,0.85758127,777.82,777.48,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754593021388,0.85758127,777.81,777.48,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754593021593,0.937,777.89,777.49,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754593021789,0.85750634,777.88,777.49,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754593022093,0.937,777.89,777.48,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754593022292,0.85746224,777.88,777.48,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754593022593,0.85746224,777.87,777.48,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754593022787,0.85746224,777.86,777.48,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754593022992,0.85746224,777.85,777.49,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754593023188,0.85746224,777.84,777.48,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754593023392,0.85746224,777.83,777.48,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754593023593,0.85746224,777.82,777.48,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754593023790,0.937,777.89,777.47,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754593023992,0.8574225,777.88,777.47,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754593024194,0.8574225,777.87,777.47,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754593024392,0.8574225,777.86,777.47,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754593024590,0.8574225,777.85,777.47,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754593024795,0.8574225,777.84,777.47,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754593025096,0.8574225,777.83,777.47,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754593025294,0.937,777.89,777.46,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754593025496,0.85735726,777.88,777.46,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754593025691,0.85735726,777.87,777.46,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754593025892,0.85735726,777.86,777.46,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754593026097,0.85735726,777.85,777.46,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754593026397,0.85735726,777.84,777.46,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754593026595,0.85735726,777.83,777.46,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754593026794,0.937,777.89,777.46,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754593026994,0.85732891,777.88,777.46,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754593027193,0.85732891,777.87,777.46,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754593027396,0.85732891,777.86,777.46,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754593027695,0.85732891,777.85,777.46,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754593027893,0.85732891,777.84,777.46,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754593028095,0.85732891,777.83,777.46,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754593028395,0.85737243,777.82,777.45,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754593028695,0.937,777.89,777.45,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754593028899,0.85737243,777.88,777.46,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754593029101,0.85737243,777.87,777.46,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754593029295,0.85737243,777.86,777.46,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754593029596,0.85737243,777.85,777.46,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754593029798,0.85737243,777.84,777.46,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754593030101,0.85737243,777.83,777.46,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754593030299,0.85737243,777.82,777.46,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754593030498,0.85737243,777.81,777.46,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754593030699,0.937,777.89,777.46,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754593030897,0.85744197,777.88,777.46,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754593031096,0.85744192,777.87,777.46,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754593031302,0.85744192,777.86,777.46,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754593031599,0.85744192,777.85,777.46,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754593031797,0.85744192,777.84,777.46,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754593032099,0.85744192,777.83,777.46,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754593032299,0.85744192,777.83,776.62,0.22382372]
["bitfinex-derivatives","BNBF0:USTF0",1754593032300,0.85744192,777.82,777.45,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754593032595,0.937,777.89,777.45,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754593032795,0.85741002,777.88,777.45,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754593033105,0.85741002,777.87,777.46,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754593033295,0.85741002,777.86,777.45,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754593033499,0.85741002,777.85,777.45,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754593033702,0.85741002,777.84,777.46,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754593033901,0.85741002,777.83,777.46,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754593034098,0.85741002,777.82,777.46,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754593034401,0.85741002,777.81,777.46,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754593034601,0.937,777.89,777.45,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754593034901,0.85738277,777.88,777.45,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754593035197,0.85738277,777.87,777.45,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754593035396,0.85738277,777.86,777.45,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754593035599,0.85738277,777.85,777.44,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754593035797,0.937,777.89,777.44,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754593035798,0.85738277,777.84,777.44,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754593036097,0.85738277,777.83,777.44,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754593036397,0.85738277,777.82,777.44,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754593036700,0.937,777.89,777.44,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754593036900,0.85736812,777.88,777.44,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754593037098,0.85736812,777.87,777.44,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754593037300,0.85736812,777.86,777.44,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754593037501,0.85736812,777.85,777.44,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754593037698,0.85736812,777.84,777.44,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754593037999,0.85736812,777.83,777.44,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754593038199,0.85736812,777.82,777.44,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754593038403,0.86348279,778.1,777.44,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754593038597,0.85735915,778.09,777.44,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754593038802,0.85735915,778.08,777.44,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754593038998,0.85735915,778.07,777.44,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754593039202,0.85735915,778.06,777.44,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754593039499,0.85735915,778.05,777.44,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754593039702,0.85735915,778.04,777.42,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754593039901,0.905,778.08,777.42,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754593040102,0.85735983,778.07,777.42,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754593040299,0.85735983,778.06,777.42,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754593040616,0.85735983,778.05,777.42,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754593040901,0.85735983,778.04,777.41,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754593041104,0.85735983,778.03,777.41,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754593041299,0.85735983,778.02,777.41,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754593041501,0.85735983,778.01,777.41,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754593041705,0.85735983,778.0,777.41,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754593042001,0.85735983,777.99,777.41,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754593042204,0.85735983,777.98,777.42,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754593042499,0.905,778.08,777.42,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754593042500,0.85735983,777.97,777.42,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754593042704,0.85735983,777.96,777.42,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754593042899,0.85735983,777.95,777.42,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754593043101,0.85735983,777.94,777.42,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754593043402,0.85735983,777.93,777.42,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754593043602,0.85735983,777.92,777.42,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754593043800,0.85735983,777.91,777.42,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754593044005,0.905,778.08,777.42,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754593044006,0.85735983,777.9,777.42,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754593044204,0.85735983,777.89,777.42,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754593044505,0.85735983,777.88,777.42,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754593044701,0.85735983,777.87,777.42,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754593044903,0.85735983,777.86,777.42,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754593045104,0.85735983,777.85,777.42,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754593045305,0.85735983,777.84,777.42,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754593045504,0.85735983,777.83,777.42,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754593045700,0.905,778.08,777.42,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754593045701,0.85735983,777.82,777.42,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754593046002,0.86348279,777.99,777.29,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754593046206,0.8573924,777.98,777.29,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754593046407,0.8573924,777.97,777.3,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754593046606,0.8573924,777.96,777.3,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754593046808,0.8573924,777.95,777.27,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754593047106,1.72087519,777.95,777.26,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754593047303,0.8573924,777.94,777.26,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754593048009,0.8573924,777.94,777.36,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754593048209,0.8573924,777.93,777.36,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754593048409,0.8573924,777.92,777.36,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754593048614,0.8573924,777.91,777.36,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754593048812,0.8573924,777.9,777.36,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754593049012,0.86348279,778.04,777.36,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754593049311,0.85729323,778.03,777.36,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754593049512,0.85729323,778.02,777.36,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754593049711,0.85729323,778.01,777.36,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754593049912,0.85729323,778.0,777.36,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754593050110,0.85729323,777.99,777.36,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754593050411,0.85729323,777.98,777.36,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754593050614,0.85729323,777.97,777.37,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754593050813,0.85729323,777.96,777.37,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754593051011,0.85729323,777.95,777.37,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754593051211,0.85729323,777.94,777.36,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754593051415,0.85729323,777.93,777.36,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754593051616,0.85729323,777.92,777.36,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754593051916,0.85729323,777.91,777.36,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754593052117,0.85729323,777.9,777.36,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754593052310,0.85717023,777.89,777.36,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754593052512,0.86348279,778.04,777.36,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754593052712,0.85717033,778.03,777.36,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754593052911,0.85717033,778.02,777.36,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754593053111,0.85717033,778.01,777.36,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754593053313,0.85717033,778.0,777.36,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754593053516,0.85717033,777.99,777.36,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754593053714,0.85717033,777.98,777.36,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754593053917,0.85717033,777.97,777.36,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754593054217,0.85717033,777.96,777.36,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754593054420,0.85717033,777.95,777.36,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754593054617,0.85717033,777.94,777.36,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754593054816,0.85717033,777.93,777.36,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754593055015,0.85717033,777.92,777.39,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754593055220,0.85717033,777.91,777.39,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754593055515,0.85717033,777.9,777.39,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754593055723,0.85717033,777.89,777.39,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754593055928,0.85717033,777.88,777.39,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754593056129,0.86348279,777.99,777.39,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754593056323,0.85704835,777.98,777.39,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754593056528,0.85704835,777.97,777.39,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754593056727,0.85704835,777.96,777.39,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754593056929,0.85704835,777.95,777.39,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754593057226,0.85704835,777.94,777.39,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754593057431,0.85704835,777.93,777.4,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754593057623,0.85704835,777.92,777.4,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754593057927,0.86348279,777.99,777.39,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754593058131,0.85705044,777.98,777.39,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754593058327,0.85705044,777.97,777.4,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754593058527,0.85704074,777.96,777.4,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754593058829,0.85704074,777.95,777.4,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754593059130,0.85704074,777.94,777.39,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754593059324,0.85704074,777.93,777.4,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754593059626,0.85704074,777.92,777.4,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754593059830,0.85704074,777.91,777.4,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754593060028,0.85704074,777.9,777.39,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754593060227,0.85704074,777.9,776.62,0.22382372]
["bitfinex-derivatives","BNBF0:USTF0",1754593060228,0.85704074,777.89,777.4,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754593060434,0.85704074,777.88,777.4,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754593060632,0.86348279,777.98,777.4,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754593060829,0.85704326,777.97,777.4,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754593061034,0.86348279,777.95,777.42,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754593061233,0.85704032,777.94,777.42,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754593061535,0.85704032,777.93,777.42,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754593061829,0.85704032,777.92,777.42,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754593062033,0.85704032,777.91,777.42,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754593062335,0.85704032,777.9,777.42,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754593062534,0.85704032,777.89,777.42,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754593062729,0.85704032,777.88,777.42,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754593062930,0.85704032,777.87,777.42,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754593063230,0.86348279,777.96,777.42,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754593063434,0.85702691,777.95,777.42,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754593063733,0.85702691,777.94,777.42,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754593063931,0.86348279,777.96,777.42,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754593064131,0.857027,777.95,777.42,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754593064434,0.857027,777.94,777.42,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754593064632,0.857027,777.93,777.42,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754593064832,0.857027,777.92,777.42,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754593065030,0.905,778.08,776.62,0.22382372]
["bitfinex-derivatives","BNBF0:USTF0",1754593065031,0.857027,777.91,777.4,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754593065234,0.857027,777.9,777.4,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754593065535,0.857027,777.89,777.4,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754593065732,0.857027,777.88,777.4,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754593065934,0.86348279,777.98,777.4,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754593066132,0.85702254,777.97,777.4,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754593066432,0.85702254,777.96,777.4,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754593066634,0.85702254,777.95,777.4,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754593066932,0.86348279,777.98,777.4,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754593067135,0.85701546,777.97,777.4,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754593067335,0.85701546,777.96,777.4,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754593067635,0.85701546,777.95,777.41,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754593067932,0.85701546,777.94,777.41,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754593068135,0.85701546,777.93,777.41,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754593068334,0.85701546,777.92,777.41,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754593068534,0.85701546,777.91,777.41,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754593068733,0.85701546,777.9,777.41,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754593068936,0.85701546,777.89,777.4,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754593069136,0.86348279,777.99,777.4,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754593069337,0.85699358,777.98,777.4,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754593069535,0.85699358,777.97,777.4,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754593069736,0.85699358,777.96,777.4,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754593069939,0.85699358,777.95,777.4,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754593070235,0.85699358,777.94,777.4,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754593070435,0.85699358,777.93,777.4,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754593070641,0.85699358,777.92,777.4,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754593070838,0.85699358,777.91,777.4,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754593071036,0.85699358,777.9,777.4,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754593071236,0.85699358,777.89,777.41,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754593071436,0.86348279,777.99,777.4,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754593071637,1.72048887,777.98,777.41,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754593071942,0.85700608,777.97,777.39,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754593072135,0.85700608,777.96,777.39,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754593072440,0.85700608,777.95,777.39,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754593072636,0.85700608,777.94,777.39,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754593072938,0.85700608,777.93,777.39,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754593073137,0.85700608,777.92,777.3,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754593073336,0.85700608,777.91,777.3,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754593073540,0.85700608,777.9,777.3,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754593073737,0.85700608,777.89,777.29,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754593073936,0.85700608,777.88,777.29,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754593074138,0.85700608,777.87,777.29,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754593074338,0.85700608,777.86,777.29,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754593074534,0.85700608,777.85,777.29,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754593074739,0.86348279,777.96,777.29,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754593074940,0.905,778.08,777.29,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754593074941,1.72056249,777.95,777.29,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754593075141,0.8570797,777.94,777.29,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754593075437,0.8570797,777.93,777.29,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754593075638,0.8570797,777.92,777.29,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754593075939,0.85710041,777.91,777.29,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754593076142,0.85710041,777.9,777.27,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754593076339,0.85710041,777.89,777.27,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754593076642,0.85710041,777.88,777.24,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754593076841,0.85710041,777.87,777.24,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754593077039,0.85712186,777.86,777.24,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754593077242,0.86348279,777.99,777.24,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754593077443,0.85712747,777.98,777.2,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754593077641,0.85712747,777.97,777.2,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754593077837,0.85712747,777.96,777.2,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754593078038,0.85712747,777.95,777.2,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754593078240,0.86348279,778.05,777.2,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754593078443,0.86348279,778.06,777.21,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754593078642,0.905,778.08,777.24,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754593078844,0.85585781,778.07,777.23,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754593079038,0.905,778.08,777.3,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754593079638,0.905,778.08,777.34,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754593079842,0.905,778.08,777.46,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754593080445,0.85572743,778.07,777.49,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754593080646,0.85572743,778.06,777.49,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754593080844,0.905,778.08,777.49,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754593081041,0.85572752,778.07,777.49,0.85962654]
["bitfinex-derivatives","BNBF0:USTF0",1754593081345,0.905,778.08,777.51,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593081641,0.905,778.08,777.5,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593082347,0.905,778.08,777.51,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593083141,0.22365614,778.38,777.51,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593083345,0.85510422,778.37,777.52,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593083546,0.85510422,778.36,777.52,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593083742,0.85510422,778.35,777.52,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593083943,0.22365614,778.38,777.52,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593084148,0.85508931,778.37,777.53,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593084445,0.85508931,778.36,777.52,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593084646,0.85508931,778.35,777.52,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593084844,0.85508931,778.34,777.52,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593085147,1.69308931,778.33,777.52,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593085343,0.85508931,778.32,777.51,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593085548,0.85508931,778.31,777.51,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593085748,0.85508931,778.3,777.51,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593085943,0.85508931,778.29,777.51,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593086143,0.85508931,778.28,777.52,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593086342,0.85508931,778.27,777.51,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593086643,0.838,778.33,777.51,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593086644,0.85508931,778.26,777.51,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593086847,0.85508931,778.25,777.51,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593087044,0.85457174,778.24,777.51,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593087346,0.85457174,778.23,777.51,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593087546,0.85457174,778.22,777.51,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593087744,0.85457174,778.21,777.51,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593087944,0.85457174,778.2,777.51,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593088243,0.838,778.33,777.51,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593088449,0.85431492,778.32,777.5,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593088749,0.85431492,778.31,777.5,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593089048,0.85431492,778.3,777.5,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593089348,0.85431492,778.29,777.49,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593089548,0.85431492,778.28,777.49,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593089850,0.85431492,778.27,777.49,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593090044,0.85431492,778.26,777.49,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593090245,0.85431492,778.25,777.49,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593090445,0.85431492,778.24,777.49,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593090650,0.85431492,778.23,777.49,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593090950,0.85431492,778.22,777.52,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593091150,0.85431492,778.21,777.54,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593091351,0.85431492,778.2,777.54,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593091647,0.85431492,778.19,777.54,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593091849,0.85431492,778.18,777.54,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593092048,0.85431492,778.17,777.54,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593092252,0.838,778.33,777.54,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593092452,0.85394372,778.32,777.55,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593092651,0.85394372,778.31,777.55,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593093048,0.85394353,778.3,777.55,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593093350,0.85394353,778.29,777.54,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593093653,0.85387225,778.28,777.54,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593093852,0.85387225,778.27,777.54,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593094052,0.85387225,778.26,777.54,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593094349,0.85387225,778.25,777.54,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593094552,0.85387225,778.24,777.54,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593094748,0.85387225,778.23,777.54,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593094951,0.85387225,778.22,777.53,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593095151,0.85387225,778.21,777.53,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593095347,0.85387225,778.2,777.52,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593095648,0.85387225,778.19,777.52,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593095851,0.85387225,778.18,777.52,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593096054,0.838,778.33,777.52,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593096253,0.85370371,778.32,777.52,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593096555,0.85370371,778.31,777.52,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593096749,0.85370371,778.3,777.52,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593096951,0.85370371,778.29,777.52,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593097148,0.85370371,778.28,777.51,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593097349,0.85370371,778.27,777.51,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593097552,0.85370371,778.26,777.51,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593097750,0.85370371,778.25,777.51,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593097952,0.85370371,778.24,777.51,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593098153,0.85370371,778.23,777.51,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593098355,0.85370371,778.22,777.51,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593098651,0.85370371,778.21,777.51,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593098854,0.8536285,778.2,777.51,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593099057,0.8536285,778.19,777.51,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593099255,0.802,778.2,777.51,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593099554,0.85359956,778.19,777.51,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593099754,0.802,778.2,777.51,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593099952,0.8535996,778.19,777.51,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593100251,0.802,778.2,777.51,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593100458,0.85357863,778.19,777.51,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593100657,0.85357863,778.18,777.51,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593100957,0.802,778.2,777.52,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593101156,0.85357863,778.19,777.51,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593101351,0.85357863,778.18,777.51,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593101556,0.802,778.2,777.51,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593101753,0.85356345,778.19,777.51,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593101958,0.85356345,778.18,777.51,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593102159,0.802,778.2,777.42,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593103958,0.802,778.2,777.49,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593105360,0.802,778.2,777.48,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593105659,0.802,778.2,777.49,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593106259,0.802,778.2,777.48,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593109468,0.802,778.2,777.47,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593110871,0.802,778.2,777.5,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593111268,0.802,778.2,777.49,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593111768,0.802,778.2,777.5,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593111968,0.802,778.2,777.52,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593114272,0.802,778.2,777.31,1.1493026]
["bitfinex-derivatives","BNBF0:USTF0",1754593114273,0.802,778.2,777.51,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593114474,0.802,778.2,777.41,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593115475,0.802,778.2,777.45,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593115875,0.802,778.2,777.47,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593116373,0.802,778.2,777.46,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593117075,0.802,778.2,777.47,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593117774,0.802,778.2,777.48,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593118170,0.802,778.2,777.49,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593119481,0.802,778.2,777.51,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593120181,0.802,778.2,777.52,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593121281,0.802,778.2,777.25,1.1493026]
["bitfinex-derivatives","BNBF0:USTF0",1754593121282,0.802,778.2,777.51,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593121482,0.802,778.2,777.53,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593124084,0.802,778.2,777.56,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593124384,0.802,778.2,777.6,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593126182,0.802,778.2,777.62,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593126381,0.802,778.2,777.63,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593127181,0.802,778.2,777.64,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593128285,0.802,778.2,777.65,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593128880,0.802,778.2,777.66,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593129682,0.802,778.2,777.65,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593129988,0.802,778.2,777.64,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593130286,0.802,778.2,777.65,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593131285,0.802,778.2,777.66,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593132787,0.802,778.2,777.67,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593133084,0.802,778.2,777.66,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593133583,0.802,778.2,777.51,1.1493026]
["bitfinex-derivatives","BNBF0:USTF0",1754593133584,0.802,778.2,777.67,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593134189,0.802,778.2,777.68,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593135291,0.802,778.2,777.69,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593135591,0.802,778.2,777.7,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593136192,0.802,778.2,777.71,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593137190,0.802,778.2,777.73,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593138193,0.802,778.2,777.75,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593139190,0.802,778.2,777.77,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593139591,0.802,778.2,777.78,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593141396,0.86586083,778.47,777.78,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593141591,0.85486946,778.46,777.78,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593141793,0.85486946,778.45,777.79,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593141990,0.85486946,778.44,777.79,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593142195,0.85486946,778.43,777.79,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593142392,0.85486946,778.42,777.79,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593142693,0.85486946,778.41,777.79,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593142897,1.83786946,778.4,777.79,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593143097,0.85486946,778.39,777.78,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593143294,0.85486946,778.39,777.79,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593143495,0.85486946,778.39,777.8,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593144397,0.85486946,778.39,777.78,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593145000,0.983,778.4,777.78,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593147999,0.983,778.4,777.77,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593148300,0.983,778.4,777.75,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593149299,0.983,778.4,777.56,1.1493026]
["bitfinex-derivatives","BNBF0:USTF0",1754593149300,0.983,778.4,777.74,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593149503,0.983,778.4,777.76,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593149701,0.983,778.4,777.75,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593150700,0.983,778.4,777.77,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593150900,0.983,778.4,777.82,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593158104,0.983,778.4,777.83,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593158306,0.983,778.4,777.84,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593159105,0.983,778.4,777.85,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593159708,0.983,778.4,777.88,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593161312,0.983,778.4,777.59,1.7222713]
["bitfinex-derivatives","BNBF0:USTF0",1754593161313,0.983,778.4,777.89,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593162308,0.983,778.4,777.91,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593163112,0.85518094,778.39,777.91,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593163310,0.983,778.4,777.91,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593163508,0.85517078,778.39,777.91,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593163712,0.983,778.4,777.91,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593163909,0.983,778.4,777.92,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593164212,0.85530376,778.39,777.92,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593164410,0.85529429,778.38,777.92,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593164715,0.983,778.4,777.92,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593164913,0.85529439,778.39,777.92,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593165210,0.85529439,778.38,777.92,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593165412,0.983,778.4,777.92,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593165608,0.85533888,778.39,777.92,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593165813,0.85533888,778.38,777.92,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593166013,0.983,778.4,777.92,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593166214,0.85539187,778.39,777.92,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593166414,0.85539187,778.38,777.92,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593166714,0.85539022,778.37,777.92,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593166914,0.983,778.4,777.92,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593167116,0.85539022,778.39,777.92,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593167315,0.85539022,778.38,777.92,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593167609,0.983,778.4,777.91,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593167812,0.85566633,778.39,777.91,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593168011,0.85566633,778.38,777.91,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593168214,0.85566633,778.37,777.91,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593168414,0.983,778.4,777.92,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593168617,0.85573166,778.39,777.92,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593168817,0.85573166,778.38,777.92,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593169014,0.85573166,778.37,777.92,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593169213,0.983,778.4,777.92,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593169414,0.85580522,778.39,777.92,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593169616,0.85580522,778.38,777.92,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593169913,0.85580522,778.37,777.92,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593170117,0.86586083,778.5,777.92,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593170316,0.85588844,778.49,777.87,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593170613,0.85588844,778.48,777.87,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593170811,0.85588844,778.47,777.87,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593171117,0.85588844,778.46,777.87,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593171314,0.85588844,778.45,777.87,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593171514,0.85588844,778.44,777.87,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593171712,0.85588844,778.43,777.87,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593171913,0.85588844,778.42,777.87,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593172114,0.85588844,778.41,777.87,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593172313,0.85588844,778.4,777.88,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593172614,1.157,778.4,777.88,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593173118,0.85611086,778.39,777.88,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593173318,1.157,778.4,777.87,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593174316,0.85619003,778.39,777.88,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593174617,1.157,778.4,777.88,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593174818,0.85619179,778.39,777.88,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593175116,1.157,778.4,777.88,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593175312,0.85625709,778.39,777.88,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593175514,1.157,778.4,777.88,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593175719,0.85625946,778.39,777.88,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593175919,1.157,778.4,777.88,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593176116,0.85625951,778.39,777.88,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593176313,1.157,778.4,777.88,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593176519,0.85627195,778.39,777.88,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593176717,1.157,778.4,777.88,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593176918,0.85627195,778.39,777.88,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593177115,1.157,778.4,777.88,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593177315,0.85628293,778.39,777.88,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593177614,1.157,778.4,777.88,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593177815,0.85628664,778.39,777.88,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593178019,1.157,778.4,777.88,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593178215,0.85629472,778.39,777.88,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593178415,1.157,778.4,777.88,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593178616,0.85629859,778.39,777.88,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593178820,1.157,778.4,777.88,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593179019,0.85629859,778.39,777.88,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593179218,1.157,778.4,777.88,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593179419,0.85631256,778.39,777.88,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593179616,1.157,778.4,777.88,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593179819,0.85631251,778.39,777.88,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593180121,0.8563214,778.38,777.91,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593180323,0.8563214,778.37,777.91,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593180623,0.8563214,778.36,777.91,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593180816,1.157,778.4,777.91,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593181021,0.85632686,778.39,777.91,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593181221,0.85632686,778.38,777.91,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593181519,0.85632686,778.37,777.91,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593181719,1.157,778.4,777.91,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593181919,0.85634315,778.39,777.91,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593182218,0.85634315,778.38,777.91,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593182419,0.85634315,778.37,777.91,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593182619,0.85634315,778.36,777.91,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593182824,1.157,778.4,777.92,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593183018,0.85635331,778.39,777.92,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593183223,0.85635331,778.38,777.94,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593183518,0.85635331,778.37,777.94,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593183723,0.85635331,778.36,777.94,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593183919,1.157,778.4,777.94,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593184124,0.85636859,778.39,777.93,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593184325,0.85636859,778.38,777.93,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593184622,1.157,778.4,777.93,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593184623,0.85636859,778.37,777.93,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593184820,0.85638974,778.36,777.93,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593185125,1.157,778.4,777.93,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593185323,0.85640753,778.39,777.93,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593185522,0.85640753,778.38,777.93,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593185723,0.85640753,778.37,777.93,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593186025,0.85640753,778.36,777.92,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593186226,1.157,778.4,777.93,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593186227,0.85640753,778.35,777.93,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593186525,1.157,778.4,777.94,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593186722,0.85644187,778.39,777.94,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593186920,0.85644187,778.38,777.94,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593187222,0.85644187,778.37,777.94,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593187526,0.85644187,778.36,777.94,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593187726,0.85644187,778.35,777.94,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593187924,1.157,778.4,777.94,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593188128,0.85646706,778.39,777.94,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593188427,0.85646706,778.38,777.94,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593188626,0.85646706,778.37,777.94,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593188924,0.85646706,778.36,777.94,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593189124,0.85646706,778.35,777.94,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593189427,0.85653355,778.34,777.94,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593189625,1.157,778.4,777.94,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593189828,0.85653355,778.39,777.94,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593190025,0.85653355,778.38,777.94,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593190224,0.85653355,778.37,777.94,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593190425,0.85653355,778.36,777.94,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593190630,0.85653355,778.35,777.94,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593190825,1.157,778.4,777.94,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593191029,0.85657193,778.39,777.94,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593191324,0.85657193,778.38,777.94,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593191525,0.85657193,778.37,777.94,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593191724,0.85657193,778.36,777.94,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593191926,0.85657193,778.35,777.94,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593192125,0.85657193,778.34,777.94,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593192325,0.85657193,778.33,777.94,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593192528,1.157,778.4,777.94,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593192728,0.85665448,778.39,777.94,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593192927,0.85665448,778.38,777.94,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593193127,0.85665448,778.37,777.94,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593193431,0.85665448,778.36,777.94,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593193629,0.85665448,778.35,777.94,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593193827,0.85665448,778.34,777.94,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593194131,0.85665448,778.33,777.95,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593194331,0.85665448,778.32,777.95,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593194529,1.157,778.4,777.93,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593194732,0.85675205,778.39,777.93,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593194930,0.85675205,778.38,777.93,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593195129,0.85675205,778.37,777.93,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593195332,0.85675205,778.36,777.93,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593195628,0.85675205,778.35,777.93,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593195832,0.85675205,778.34,777.93,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593196030,1.157,778.4,777.93,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593196232,0.85685846,778.39,777.93,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593196430,0.85685846,778.38,777.93,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593196633,0.85685846,778.37,777.93,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593196829,0.85686575,778.36,777.93,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593197133,0.85686575,778.35,777.93,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593197330,1.157,778.4,777.81,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593200137,1.157,778.4,777.74,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593200340,1.157,778.4,777.73,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593202041,1.157,778.4,777.74,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593202940,1.157,778.4,777.75,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593203142,1.157,778.4,777.74,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593203337,0.85687088,778.39,777.74,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593203542,1.157,778.4,777.74,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593203839,0.85687088,778.39,777.75,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593204038,0.85687088,778.38,777.75,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593204243,0.85687088,778.37,777.75,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593204445,0.85687088,778.36,777.78,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593204642,0.85687088,778.35,777.78,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593204843,0.85687088,778.34,777.78,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593205043,0.85687088,778.33,777.79,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593205243,0.85687088,778.32,777.79,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593205441,0.85687088,778.31,777.79,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593205642,0.85687088,778.3,777.8,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593205942,0.85687088,778.29,777.81,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593206141,1.157,778.4,777.81,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593206346,0.85672308,778.39,777.81,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593206542,0.85672308,778.38,777.81,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593206843,0.85672308,778.37,777.81,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593207047,0.85672308,778.36,777.84,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593207343,0.85672308,778.35,777.86,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593207543,0.85672308,778.34,777.86,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593207743,0.85672308,778.33,777.86,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593207949,2.02286083,778.4,777.86,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593208148,0.85665743,778.39,777.86,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593208450,0.85665743,778.38,777.86,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593208645,1.157,778.4,777.02,0.22364751]
["bitfinex-derivatives","BNBF0:USTF0",1754593208646,0.85665743,778.37,777.88,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593208845,0.85665743,778.36,777.88,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593209049,0.85665743,778.35,777.88,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593209247,0.85665743,778.34,777.88,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593209447,0.85665743,778.33,777.88,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593209651,0.85665743,778.32,777.88,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593209851,0.85665743,778.31,777.88,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593210151,0.85665743,778.3,777.88,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593210351,0.85665743,778.29,777.88,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593210550,0.85665743,778.28,777.88,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593210847,0.85665743,778.27,777.88,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593211047,0.85665743,778.26,777.88,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593211247,1.157,778.4,777.88,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593211449,0.85647551,778.39,777.88,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593211647,0.85647551,778.38,777.88,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593211947,0.85647551,778.37,777.88,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593212148,0.85647551,778.36,777.88,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593212348,0.85647551,778.35,777.88,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593212547,0.85647551,778.34,777.88,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593212751,0.85647551,778.33,777.88,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593212948,0.85647551,778.32,777.88,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593213150,0.85647551,778.31,777.88,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593213448,0.85647551,778.3,777.87,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593213647,0.85647551,778.29,777.87,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593213847,0.85647551,778.28,777.87,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593214051,0.85647551,778.27,777.87,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593214248,1.157,778.4,777.87,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593214448,0.85637935,778.39,777.87,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593214751,0.85637935,778.38,777.87,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593215048,0.85637935,778.37,777.87,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593215251,0.85637935,778.36,777.87,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593215450,0.85637935,778.35,777.87,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593215651,0.85637935,778.34,777.87,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593215852,0.85637935,778.33,777.87,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593216152,0.85637935,778.32,777.87,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593216448,0.85637935,778.31,777.87,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593216649,0.85637935,778.3,777.87,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593216952,0.85637935,778.29,777.88,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593217448,0.856323,778.28,777.87,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593217652,0.856323,778.27,777.87,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593217855,0.86586083,778.43,777.87,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593218054,0.85630624,778.42,777.88,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593218250,0.85630624,778.41,777.85,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593218449,0.85630624,778.4,777.85,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593218648,0.85630624,778.39,777.85,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593218853,0.85630624,778.38,777.85,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593219153,0.85630624,778.37,777.84,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593219350,0.85630624,778.36,777.85,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593219649,0.85630624,778.35,777.85,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593219853,0.85630624,778.34,777.85,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593220155,0.85630624,778.33,777.85,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593220453,0.85630624,778.32,777.85,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593220651,0.85630624,778.31,777.85,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593220854,0.85630624,778.3,777.85,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593221150,0.85630624,778.29,777.85,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593221353,0.981,778.38,777.85,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593221551,0.85623646,778.37,777.85,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593221749,0.85623646,778.36,777.85,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593221953,0.85623646,778.35,777.85,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593222150,0.85623646,778.34,777.84,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593222349,0.85623646,778.33,777.84,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593222551,0.85623646,778.32,777.85,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593222754,0.85623646,778.31,777.85,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593222951,0.85623646,778.3,777.85,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593223156,0.85623646,778.29,777.85,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593223355,0.981,778.38,777.85,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593223655,0.85621444,778.37,777.85,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593223856,0.85621444,778.36,777.85,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593224056,0.85621444,778.35,777.85,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593224251,0.85621444,778.34,777.85,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593224454,0.85621444,778.33,777.85,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593224656,0.85621444,778.32,777.85,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593224956,0.85621444,778.31,777.85,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593225152,0.85621444,778.3,777.85,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593225356,0.85621444,778.29,777.85,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593225554,0.981,778.38,777.85,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593225856,0.85620005,778.37,777.85,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593226055,0.85620005,778.36,777.85,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593226258,0.85620005,778.35,777.85,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593226455,0.85620005,778.34,777.85,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593226660,0.85620005,778.33,777.85,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593226856,0.85620005,778.32,777.85,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593227161,0.85620005,778.31,777.89,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593227360,0.85620005,778.3,777.89,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593227560,0.85620005,778.29,777.89,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593227758,0.85620005,778.28,777.89,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593228058,0.85620005,778.27,777.89,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593228361,0.85620005,778.26,777.89,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593228559,0.981,778.38,777.89,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593228758,0.85593192,778.37,777.89,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593228962,0.85593192,778.36,777.89,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593229158,0.85593192,778.35,777.89,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593229458,0.85593192,778.34,777.9,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593229761,0.85593192,778.33,777.9,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593229958,0.85593192,778.32,777.9,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593230157,0.85593192,778.31,777.9,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593230359,0.981,778.38,777.79,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593230561,0.85592679,778.37,777.79,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593230763,0.85592679,778.36,777.79,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593230963,0.85592679,778.35,777.79,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593231164,0.85592679,778.34,777.79,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593231364,0.981,778.38,777.79,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593231563,0.855925,778.37,777.79,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593231762,0.855925,778.36,777.79,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593231973,0.855925,778.35,777.79,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593232166,0.855925,778.34,777.79,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593232462,0.981,778.38,777.79,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593232666,0.85592439,778.37,777.79,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593232863,0.85592439,778.36,777.79,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593233066,0.85592439,778.35,777.79,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593233264,0.85592439,778.34,777.79,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593233464,0.981,778.38,777.79,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593233665,0.85592499,778.37,777.79,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593233864,0.85592499,778.36,777.79,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593234065,0.85592499,778.35,777.79,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593234269,0.85592499,778.34,777.79,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593234568,0.981,778.38,777.79,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593234765,0.85592676,778.37,777.79,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593234969,0.85592676,778.36,777.79,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593235168,0.981,778.38,777.79,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593235370,0.85592676,778.37,777.79,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593235664,0.85592676,778.36,777.8,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593235869,0.85592676,778.35,777.8,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593236169,0.981,778.38,777.8,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593236170,0.85592676,778.34,777.8,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593236370,0.981,778.38,777.8,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593236569,0.8559298,778.37,777.8,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593236768,0.8559298,778.36,777.8,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593237068,0.8559298,778.35,777.8,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593237263,0.8559298,778.34,777.8,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593237465,0.981,778.38,777.8,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593237668,0.85593591,778.37,777.8,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593237868,0.85593591,778.36,777.8,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593238164,0.85593591,778.35,777.84,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593238371,0.85593591,778.34,777.84,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593238569,0.981,778.38,777.84,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593238769,0.85594367,778.37,777.84,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593238965,0.85594367,778.36,777.91,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593239168,0.85594367,778.35,777.9,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593239465,0.85594367,778.34,777.91,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593239765,0.85594367,778.33,777.91,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593239968,0.85594367,778.32,777.91,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593240172,0.85594367,778.31,777.91,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593240467,0.85594367,778.3,777.92,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593240670,0.85594367,778.29,777.92,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593240871,0.981,778.38,777.92,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593241068,0.8559628,778.37,777.92,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593241269,0.8559628,778.36,777.93,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593241565,0.8559628,778.35,777.92,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593241769,0.8559628,778.34,777.92,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593241969,0.8559628,778.33,777.92,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593242166,0.8559628,778.32,777.92,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593242366,0.8559628,778.31,777.92,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593242669,0.8559628,778.3,777.92,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593242867,0.8559628,778.29,777.92,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593243064,0.981,778.38,777.92,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593243270,0.8559922,778.37,777.92,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593243468,0.8559922,778.36,777.92,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593243671,0.8559922,778.35,777.92,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593243871,0.8559922,778.52,777.92,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593244068,0.86586083,778.53,777.92,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593244273,0.85600242,778.52,777.92,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593244473,0.85600242,778.51,777.92,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593244674,0.85600242,778.5,777.92,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593244870,0.85600242,778.49,777.92,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593245076,0.85600242,778.48,777.92,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593246576,0.85600242,778.48,777.76,1.1493026]
["bitfinex-derivatives","BNBF0:USTF0",1754593246577,0.85600242,778.48,777.93,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593247975,0.85600242,778.47,777.96,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593248175,0.85600242,778.46,777.96,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593248376,0.85600242,778.45,777.96,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593248578,0.85600242,778.44,777.96,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593248772,0.85600242,778.43,777.96,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593248977,0.85600242,778.42,777.96,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593249175,0.85600242,778.41,777.97,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593249376,0.85600242,778.4,777.97,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593249572,0.85600242,778.39,777.96,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593249777,0.85600242,778.38,777.96,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593249975,0.85600242,778.37,777.96,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593250172,0.85600242,778.36,777.96,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593250374,0.85600242,778.35,777.97,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593250574,0.85600242,778.34,777.97,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593250875,0.85600242,778.33,777.97,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593251075,0.85600242,778.32,777.97,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593251274,0.85600242,778.31,777.97,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593251481,0.85600242,778.3,777.97,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593251779,0.86586083,778.48,777.96,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593251980,0.85612178,778.47,777.96,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593252277,0.85612178,778.46,777.96,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593252474,0.85612178,778.45,777.96,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593252678,0.85612178,778.44,777.96,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593252878,0.86586083,778.48,777.96,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593253077,0.8561332,778.47,777.95,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593253279,0.8561332,778.46,777.95,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593253577,0.8561332,778.45,777.95,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593253778,0.8561332,778.44,777.95,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593253975,1.138,778.49,777.95,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593253976,0.8561332,778.43,777.95,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593254280,0.8561332,778.42,777.95,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593254479,0.8561332,778.41,777.94,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593254674,0.8561332,778.4,777.94,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593254879,0.8561332,778.39,777.94,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593255077,0.8561332,778.38,777.94,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593255277,0.8561332,778.37,777.94,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593255479,0.8561332,778.36,777.93,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593255679,0.8561332,778.35,777.93,0.8602505]
["bitfinex-derivatives","BNBF0:USTF0",1754593255877,0.8561332,778.34,777.77,1.1493026]
["bitfinex-derivatives","BNBF0:USTF0",1754593256079,0.85615975,778.33,777.93,0.85777469]
["bitfinex-derivatives","BNBF0:USTF0",1754593256379,1.138,778.49,777.93,0.85777469]
["bitfinex-derivatives","BNBF0:USTF0",1754593256583,0.85616152,778.48,777.93,0.85777469]
["bitfinex-derivatives","BNBF0:USTF0",1754593256780,0.85616152,778.47,777.93,0.85777469]
["bitfinex-derivatives","BNBF0:USTF0",1754593257082,0.85616152,778.46,777.93,0.85777469]
["bitfinex-derivatives","BNBF0:USTF0",1754593257282,0.85616152,778.45,777.94,0.85777469]
["bitfinex-derivatives","BNBF0:USTF0",1754593257482,0.85616152,778.44,777.94,0.85777469]
["bitfinex-derivatives","BNBF0:USTF0",1754593257681,0.85616152,778.43,777.94,0.85777469]
["bitfinex-derivatives","BNBF0:USTF0",1754593257877,0.85616152,778.42,777.94,0.85777469]
["bitfinex-derivatives","BNBF0:USTF0",1754593258082,0.85616152,778.41,777.94,0.85777469]
["bitfinex-derivatives","BNBF0:USTF0",1754593258379,0.85616152,778.4,777.94,0.85777469]
["bitfinex-derivatives","BNBF0:USTF0",1754593258682,0.85616152,778.39,777.9,0.85777469]
["bitfinex-derivatives","BNBF0:USTF0",1754593258983,0.85616152,778.38,777.9,0.85777469]
["bitfinex-derivatives","BNBF0:USTF0",1754593259283,1.138,778.49,777.9,0.85777469]
["bitfinex-derivatives","BNBF0:USTF0",1754593259480,0.8560013,778.48,777.9,0.85777469]
["bitfinex-derivatives","BNBF0:USTF0",1754593259684,0.8560013,778.47,777.9,0.85777469]
["bitfinex-derivatives","BNBF0:USTF0",1754593259882,0.8560013,778.46,777.9,0.85777469]
["bitfinex-derivatives","BNBF0:USTF0",1754593260083,0.8560013,778.45,777.9,0.85777469]
["bitfinex-derivatives","BNBF0:USTF0",1754593260382,0.8560013,778.44,777.9,0.85777469]
["bitfinex-derivatives","BNBF0:USTF0",1754593260583,0.8560013,778.43,777.9,0.85777469]
["bitfinex-derivatives","BNBF0:USTF0",1754593260783,0.8560013,778.42,777.9,0.85777469]
["bitfinex-derivatives","BNBF0:USTF0",1754593260981,0.8560013,778.41,777.9,0.85777469]
["bitfinex-derivatives","BNBF0:USTF0",1754593261284,1.138,778.49,777.9,0.85777469]
["bitfinex-derivatives","BNBF0:USTF0",1754593261486,0.85600139,778.48,777.9,0.85777469]
["bitfinex-derivatives","BNBF0:USTF0",1754593261784,0.85597255,778.47,777.9,0.85777469]
["bitfinex-derivatives","BNBF0:USTF0",1754593261982,0.85597255,778.46,777.9,0.85777469]
["bitfinex-derivatives","BNBF0:USTF0",1754593262183,0.85597255,778.45,777.9,0.85777469]
["bitfinex-derivatives","BNBF0:USTF0",1754593262481,0.85597255,778.44,777.9,0.85777469]
["bitfinex-derivatives","BNBF0:USTF0",1754593262681,0.85597255,778.43,777.86,0.85777469]
["bitfinex-derivatives","BNBF0:USTF0",1754593262885,0.85597255,778.42,777.86,0.85777469]
["bitfinex-derivatives","BNBF0:USTF0",1754593263086,1.138,778.49,777.86,0.85777469]
["bitfinex-derivatives","BNBF0:USTF0",1754593263282,0.85592459,778.48,777.86,0.85777469]
["bitfinex-derivatives","BNBF0:USTF0",1754593263585,0.85592459,778.47,777.86,0.85777469]
["bitfinex-derivatives","BNBF0:USTF0",1754593263785,0.85592459,778.46,777.86,0.85777469]
["bitfinex-derivatives","BNBF0:USTF0",1754593263980,0.85592459,778.45,777.86,0.85777469]
["bitfinex-derivatives","BNBF0:USTF0",1754593264186,0.85588994,778.44,777.86,0.85777469]
["bitfinex-derivatives","BNBF0:USTF0",1754593264384,0.85588994,778.43,777.86,0.85777469]
["bitfinex-derivatives","BNBF0:USTF0",1754593264686,0.85588994,778.42,777.86,0.85777469]
["bitfinex-derivatives","BNBF0:USTF0",1754593264986,1.138,778.49,777.86,0.85777469]
["bitfinex-derivatives","BNBF0:USTF0",1754593265186,0.85586311,778.48,777.86,0.85777469]
["bitfinex-derivatives","BNBF0:USTF0",1754593265385,0.85586311,778.47,777.86,0.85777469]
["bitfinex-derivatives","BNBF0:USTF0",1754593265583,0.85586311,778.46,777.86,0.85777469]
["bitfinex-derivatives","BNBF0:USTF0",1754593265783,0.85586311,778.45,777.86,0.85777469]
["bitfinex-derivatives","BNBF0:USTF0",1754593265982,0.85586311,778.44,777.86,0.85777469]
["bitfinex-derivatives","BNBF0:USTF0",1754593266189,0.85586311,778.43,777.86,0.85777469]
["bitfinex-derivatives","BNBF0:USTF0",1754593266482,0.85586311,778.42,777.86,0.85777469]
["bitfinex-derivatives","BNBF0:USTF0",1754593266691,1.138,778.49,777.86,0.85777469]
["bitfinex-derivatives","BNBF0:USTF0",1754593266887,0.8558244,778.48,777.86,0.85777469]
["bitfinex-derivatives","BNBF0:USTF0",1754593267082,0.8558244,778.47,777.86,0.85777469]
["bitfinex-derivatives","BNBF0:USTF0",1754593267285,0.8558244,778.46,777.86,0.85777469]
["bitfinex-derivatives","BNBF0:USTF0",1754593267484,0.8558244,778.45,777.86,0.85777469]
["bitfinex-derivatives","BNBF0:USTF0",1754593267687,0.8558244,778.44,777.86,0.85777469]
["bitfinex-derivatives","BNBF0:USTF0",1754593267887,0.8558244,778.43,777.86,0.85777469]
["bitfinex-derivatives","BNBF0:USTF0",1754593268187,1.138,778.49,777.86,0.85777469]
["bitfinex-derivatives","BNBF0:USTF0",1754593268389,0.85576734,778.48,777.86,0.85777469]
["bitfinex-derivatives","BNBF0:USTF0",1754593268687,0.85576734,778.47,777.87,0.85777469]
["bitfinex-derivatives","BNBF0:USTF0",1754593268882,0.85576734,778.46,777.87,0.85777469]
["bitfinex-derivatives","BNBF0:USTF0",1754593269083,0.85576734,778.45,777.88,0.85777469]
["bitfinex-derivatives","BNBF0:USTF0",1754593269287,0.85576734,778.44,777.88,0.85777469]
["bitfinex-derivatives","BNBF0:USTF0",1754593269493,0.85576734,778.43,777.88,0.85777469]
["bitfinex-derivatives","BNBF0:USTF0",1754593269693,0.85576734,778.42,777.88,0.85777469]
["bitfinex-derivatives","BNBF0:USTF0",1754593269893,1.138,778.49,777.88,0.85777469]
["bitfinex-derivatives","BNBF0:USTF0",1754593270298,0.85572043,778.48,777.88,0.85777469]
["bitfinex-derivatives","BNBF0:USTF0",1754593270499,0.85572043,778.47,777.88,0.85777469]
["bitfinex-derivatives","BNBF0:USTF0",1754593270701,0.85572048,778.46,777.88,0.85777469]
["bitfinex-derivatives","BNBF0:USTF0",1754593270900,0.85572048,778.45,777.87,0.85777469]
["bitfinex-derivatives","BNBF0:USTF0",1754593271100,0.85572048,778.44,777.87,0.85777469]
["bitfinex-derivatives","BNBF0:USTF0",1754593271397,0.85572048,778.43,777.87,0.85777469]
["bitfinex-derivatives","BNBF0:USTF0",1754593271701,0.85572048,778.42,777.87,0.85777469]
["bitfinex-derivatives","BNBF0:USTF0",1754593271903,1.138,778.49,777.87,0.85777469]
["bitfinex-derivatives","BNBF0:USTF0",1754593272102,0.85570132,778.48,777.88,0.85777469]
["bitfinex-derivatives","BNBF0:USTF0",1754593272299,0.85570132,778.47,777.91,0.85777469]
["bitfinex-derivatives","BNBF0:USTF0",1754593272503,0.85570132,778.46,777.89,0.85777469]
["bitfinex-derivatives","BNBF0:USTF0",1754593272701,0.85570132,778.45,777.86,0.85777469]
["bitfinex-derivatives","BNBF0:USTF0",1754593272902,0.85570132,778.44,777.86,0.85777469]
["bitfinex-derivatives","BNBF0:USTF0",1754593273101,0.85570132,778.43,777.86,0.85777469]
["bitfinex-derivatives","BNBF0:USTF0",1754593273303,0.85570132,778.42,777.85,0.85777469]
["bitfinex-derivatives","BNBF0:USTF0",1754593273502,0.85570132,778.41,777.86,0.85777469]
["bitfinex-derivatives","BNBF0:USTF0",1754593273701,0.85570132,778.4,777.86,0.85777469]
["bitfinex-derivatives","BNBF0:USTF0",1754593273900,1.138,778.49,777.02,0.22364751]
["bitfinex-derivatives","BNBF0:USTF0",1754593273901,0.85570132,778.39,777.84,0.85777469]
["bitfinex-derivatives","BNBF0:USTF0",1754593274101,0.86608769,778.46,777.02,0.22364751]
["bitfinex-derivatives","BNBF0:USTF0",1754593274102,0.85570132,778.38,777.81,0.85777469]
["bitfinex-derivatives","BNBF0:USTF0",1754593274300,0.85570132,778.37,777.81,0.85777469]
["bitfinex-derivatives","BNBF0:USTF0",1754593274501,0.85570132,778.36,777.81,0.85777469]
["bitfinex-derivatives","BNBF0:USTF0",1754593274704,0.85570132,778.35,777.81,0.85777469]
["bitfinex-derivatives","BNBF0:USTF0",1754593274903,0.86608769,778.41,777.81,0.85777469]
["bitfinex-derivatives","BNBF0:USTF0",1754593275102,0.85569165,778.4,777.81,0.85777469]
["bitfinex-derivatives","BNBF0:USTF0",1754593275400,0.86608769,778.25,777.66,0.85777469]
["bitfinex-derivatives","BNBF0:USTF0",1754593275605,0.86608769,778.21,777.61,0.85777469]
["bitfinex-derivatives","BNBF0:USTF0",1754593275803,0.86608769,778.2,777.61,0.85777469]
["bitfinex-derivatives","BNBF0:USTF0",1754593276004,0.86608769,778.19,777.6,0.85777469]
["bitfinex-derivatives","BNBF0:USTF0",1754593276305,0.86608769,778.21,777.57,0.85777469]
["bitfinex-derivatives","BNBF0:USTF0",1754593276806,0.86608769,778.19,777.58,0.85777469]
["bitfinex-derivatives","BNBF0:USTF0",1754593277309,0.86608769,778.21,777.56,0.85777469]
["bitfinex-derivatives","BNBF0:USTF0",1754593277805,0.86608769,778.18,777.58,0.85777469]
["bitfinex-derivatives","BNBF0:USTF0",1754593278307,0.86608769,778.23,777.52,0.85777469]
["bitfinex-derivatives","BNBF0:USTF0",1754593278811,0.86608769,778.14,777.43,0.85777469]
["bitfinex-derivatives","BNBF0:USTF0",1754593279307,0.86608769,778.17,777.41,0.85777469]
["bitfinex-derivatives","BNBF0:USTF0",1754593280309,0.86608769,778.18,777.39,0.85777469]
["bitfinex-derivatives","BNBF0:USTF0",1754593280506,0.86608769,778.15,777.36,0.85777469]
["bitfinex-derivatives","BNBF0:USTF0",1754593280710,0.86608769,778.09,777.29,0.85777469]
["bitfinex-derivatives","BNBF0:USTF0",1754593280910,0.86426722,778.09,777.29,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593281108,0.86426722,778.09,777.3,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593281312,4.0357688,779.42,777.02,0.22364751]
["bitfinex-derivatives","BNBF0:USTF0",1754593281313,0.86426722,778.12,777.27,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593281507,0.86426722,778.12,777.26,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593281812,1.033,778.11,777.26,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593282412,1.033,778.11,777.24,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593283412,1.033,778.11,777.22,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593284311,1.033,778.11,777.2,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593285108,1.033,778.11,777.12,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593285310,1.033,778.11,777.11,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593286208,1.033,778.11,777.1,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593286414,1.033,778.11,777.09,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593287309,1.033,778.11,777.08,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593288415,1.033,778.11,777.06,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593289313,1.033,778.11,777.05,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593289518,1.033,778.11,777.04,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593290414,1.033,778.11,777.03,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593291417,1.033,778.11,777.02,1.08245244]
["bitfinex-derivatives","BNBF0:USTF0",1754593292418,1.033,778.11,777.11,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593293316,1.033,778.11,777.1,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593294319,1.033,778.11,777.09,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593295419,1.033,778.11,777.08,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593296119,1.033,778.11,777.09,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593296420,1.033,778.11,777.13,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593296621,1.033,778.11,777.16,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593297320,1.033,778.11,777.15,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593299323,1.033,778.11,777.16,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593299818,1.033,778.11,777.15,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593300023,1.033,778.11,777.13,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593302425,1.033,778.11,777.14,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593305730,0.86426722,778.33,777.14,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593305927,0.85624697,778.32,777.14,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593306127,0.85624697,778.31,777.14,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593306327,0.86426722,778.33,777.14,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593306631,0.86426722,778.33,777.18,0.22368776]
["bitfinex-derivatives","BNBF0:USTF0",1754593306828,0.85628819,778.32,777.18,0.22368776]
["bitfinex-derivatives","BNBF0:USTF0",1754593307028,0.85628819,778.31,777.18,0.22368776]
["bitfinex-derivatives","BNBF0:USTF0",1754593307328,0.86426722,778.33,777.18,0.22368776]
["bitfinex-derivatives","BNBF0:USTF0",1754593307532,1.91033156,778.32,777.18,0.22368776]
["bitfinex-derivatives","BNBF0:USTF0",1754593307826,0.85633156,778.31,777.18,0.22368776]
["bitfinex-derivatives","BNBF0:USTF0",1754593309734,1.054,778.32,777.18,0.22368776]
["bitfinex-derivatives","BNBF0:USTF0",1754593309934,0.85644435,778.31,777.18,0.22368776]
["bitfinex-derivatives","BNBF0:USTF0",1754593310132,1.054,778.32,777.18,0.22368776]
["bitfinex-derivatives","BNBF0:USTF0",1754593310333,0.85644229,778.31,777.18,0.22368776]
["bitfinex-derivatives","BNBF0:USTF0",1754593310529,1.054,778.32,777.18,0.22368776]
["bitfinex-derivatives","BNBF0:USTF0",1754593310734,0.85644229,778.31,777.18,0.22368776]
["bitfinex-derivatives","BNBF0:USTF0",1754593311028,1.054,778.32,777.18,0.22368776]
["bitfinex-derivatives","BNBF0:USTF0",1754593311229,0.85644355,778.31,777.18,0.22368776]
["bitfinex-derivatives","BNBF0:USTF0",1754593311430,1.054,778.32,777.18,0.22368776]
["bitfinex-derivatives","BNBF0:USTF0",1754593311630,0.85644024,778.31,777.18,0.22368776]
["bitfinex-derivatives","BNBF0:USTF0",1754593311833,1.054,778.32,777.18,0.22368776]
["bitfinex-derivatives","BNBF0:USTF0",1754593312029,0.85644024,778.31,777.18,0.22368776]
["bitfinex-derivatives","BNBF0:USTF0",1754593312236,1.054,778.32,777.18,0.22368776]
["bitfinex-derivatives","BNBF0:USTF0",1754593312435,0.85643904,778.31,777.18,0.22368776]
["bitfinex-derivatives","BNBF0:USTF0",1754593312734,1.054,778.32,777.18,0.22368776]
["bitfinex-derivatives","BNBF0:USTF0",1754593313034,0.85643904,778.31,777.18,0.22368776]
["bitfinex-derivatives","BNBF0:USTF0",1754593313235,1.054,778.32,777.18,0.22368776]
["bitfinex-derivatives","BNBF0:USTF0",1754593313535,0.85643773,778.31,777.18,0.22368776]
["bitfinex-derivatives","BNBF0:USTF0",1754593313834,1.054,778.32,777.18,0.22368776]
["bitfinex-derivatives","BNBF0:USTF0",1754593314034,0.85643773,778.31,777.18,0.22368776]
["bitfinex-derivatives","BNBF0:USTF0",1754593314331,1.054,778.32,777.18,0.22368776]
["bitfinex-derivatives","BNBF0:USTF0",1754593314332,0.85643652,778.3,777.18,0.22368776]
["bitfinex-derivatives","BNBF0:USTF0",1754593314530,1.91826722,778.32,777.18,0.22368776]
["bitfinex-derivatives","BNBF0:USTF0",1754593314831,0.85643652,778.31,777.18,0.22368776]
["bitfinex-derivatives","BNBF0:USTF0",1754593315030,0.85643652,778.3,777.18,0.22368776]
["bitfinex-derivatives","BNBF0:USTF0",1754593315231,1.91826722,778.32,777.18,0.22368776]
["bitfinex-derivatives","BNBF0:USTF0",1754593315436,0.85643534,778.31,777.18,0.22368776]
["bitfinex-derivatives","BNBF0:USTF0",1754593315737,1.054,778.32,777.18,0.22368776]
["bitfinex-derivatives","BNBF0:USTF0",1754593316035,0.85643534,778.31,777.18,0.22368776]
["bitfinex-derivatives","BNBF0:USTF0",1754593316336,1.054,778.32,777.18,0.22368776]
["bitfinex-derivatives","BNBF0:USTF0",1754593316631,0.8564328,778.31,777.18,0.22368776]
["bitfinex-derivatives","BNBF0:USTF0",1754593316835,1.054,778.32,777.18,0.22368776]
["bitfinex-derivatives","BNBF0:USTF0",1754593317135,0.8564328,778.31,777.18,0.22368776]
["bitfinex-derivatives","BNBF0:USTF0",1754593317330,1.91826722,778.32,777.18,1.08249269]
["bitfinex-derivatives","BNBF0:USTF0",1754593317532,0.85643427,778.31,777.18,1.08249269]
["bitfinex-derivatives","BNBF0:USTF0",1754593317731,1.91826722,778.32,777.18,1.08249269]
["bitfinex-derivatives","BNBF0:USTF0",1754593317931,0.85648907,778.31,777.18,1.08249269]
["bitfinex-derivatives","BNBF0:USTF0",1754593318140,0.86426722,778.31,777.19,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593319234,0.86426722,778.3,777.19,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593319434,0.86426722,778.3,777.2,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593319937,0.86426722,778.29,777.21,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593320537,0.86426722,778.29,777.2,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593321133,1.053,778.28,777.2,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593321333,1.053,778.28,777.21,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593321538,1.91726722,778.28,777.21,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593322137,1.91726722,778.28,777.22,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593322339,0.86426722,778.27,777.22,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593323143,0.86426722,778.27,777.23,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593323338,1.053,778.28,777.23,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593323339,0.86426722,778.26,777.23,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593324242,0.86426722,778.26,777.24,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593324440,0.86426722,778.25,777.25,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593324836,0.86426722,778.26,777.24,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593325036,1.053,778.28,777.23,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593325037,1.91726722,778.28,777.23,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593325241,0.86426722,778.26,777.24,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593325541,0.86426722,778.25,777.25,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593326144,0.86426722,778.25,777.26,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593326347,0.86426722,778.24,777.27,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593326843,1.053,778.28,777.2,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593327345,1.053,778.28,777.22,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593328441,1.053,778.28,777.24,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593329346,1.053,778.28,777.26,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593330346,1.053,778.28,777.28,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593331246,1.053,778.28,777.3,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593332250,1.053,778.28,777.33,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593333148,1.053,778.28,777.35,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593333346,1.053,778.28,777.37,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593334551,1.053,778.28,777.39,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593335253,0.85642737,778.27,777.42,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593335451,0.85642737,778.26,777.42,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593335748,0.85642737,778.25,777.42,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593335949,0.85642737,778.24,777.42,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593336153,0.85642737,778.23,777.42,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593336353,0.85642737,778.22,777.42,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593336553,0.86426722,778.18,777.51,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593336752,0.85642737,778.17,777.51,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593336952,0.85642737,778.16,777.5,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593337151,0.85642737,778.15,777.5,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593337355,0.85642737,778.14,777.51,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593337652,0.85642737,778.13,777.52,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593337956,0.85642737,778.12,777.52,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593338154,0.85642737,778.11,777.52,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593338353,0.85642737,778.1,777.52,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593338552,0.85642737,778.09,777.52,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593338753,0.85642737,778.08,777.52,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593338953,0.86426722,778.15,777.52,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593339152,0.85477641,778.14,777.52,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593339357,0.85477641,778.13,777.52,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593339657,0.85477641,778.12,777.52,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593339856,0.85477641,778.11,777.53,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593340156,0.8544276,778.1,777.53,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593340457,0.86426722,778.15,777.53,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593340656,0.85416836,778.14,777.53,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593340957,0.85416836,778.13,777.53,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593341261,0.85416836,778.12,777.51,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593343154,1.71843558,778.12,777.52,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593343458,0.85416836,778.11,777.52,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593343658,0.85416836,778.1,777.53,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593343957,0.85416836,778.09,777.52,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593344160,0.85289502,778.08,777.53,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593344355,0.85289502,778.07,777.53,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593344558,0.85289502,778.06,777.53,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593344761,0.85289502,778.05,777.53,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593344960,0.85289502,778.04,777.53,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593345157,0.85289502,778.03,777.53,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593345458,0.85289502,778.02,777.53,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593345657,0.85289502,778.01,777.53,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593345857,0.85289502,778.0,777.53,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593346057,0.85289502,777.99,777.49,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593346261,0.85289502,777.98,777.49,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593346461,0.86426722,778.18,777.49,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593346659,0.85187147,778.17,777.49,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593346858,0.85187147,778.16,777.49,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593347157,0.85187147,778.15,777.49,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593347360,0.85187147,778.14,777.49,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593347558,0.85187147,778.13,777.49,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593347758,0.85187147,778.12,777.49,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593347960,0.85187147,778.11,777.49,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593348259,0.85187147,778.1,777.49,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593348462,0.85187147,778.09,777.49,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593348660,0.85187147,778.08,777.49,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593348958,0.85187147,778.07,777.49,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593349162,0.85187147,778.06,777.49,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593349462,0.85187147,778.05,777.49,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593349663,0.85187147,778.04,777.49,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593349864,0.85187147,778.03,777.49,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593350060,0.85187147,778.02,777.49,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593350261,0.85187147,778.01,777.49,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593350464,0.85187147,778.0,777.49,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593350663,0.85187147,777.99,777.49,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593350860,0.85187147,777.98,777.49,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593351062,0.86426722,778.16,777.49,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593351361,0.8514572,778.15,777.49,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593351562,0.8514572,778.14,777.49,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593351761,0.8514572,778.13,777.49,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593351963,0.8514572,778.12,777.49,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593352261,0.8514572,778.11,777.49,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593352465,0.85126564,778.1,777.49,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593352664,0.86426722,778.15,777.49,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593352962,0.85111821,778.14,777.49,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593353266,0.85111821,778.13,777.5,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593353565,0.85111821,778.12,777.49,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593353861,0.85111821,778.11,777.49,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593354065,0.85111821,778.1,777.49,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593354262,0.85111821,778.09,777.5,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593354565,0.85111821,778.08,777.48,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593354764,0.86426722,778.17,777.48,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593355063,0.85080101,778.16,777.48,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593355365,0.86426722,778.17,777.48,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593355366,0.85080101,778.15,777.48,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593355661,0.85080101,778.14,777.49,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593355860,0.85080101,778.13,777.49,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593356061,0.85080101,778.12,777.5,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593356366,0.85080101,778.11,777.51,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593356566,0.85080101,778.1,777.51,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593356767,0.85080101,778.09,777.51,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593356963,0.85080101,778.08,777.51,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593357167,0.85080101,778.07,777.51,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593357369,0.86426722,778.13,777.51,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593357567,0.85063483,778.12,777.51,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593357767,0.85063483,778.11,777.51,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593357962,0.85063483,778.1,777.51,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593358167,0.85063483,778.09,777.51,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593358365,0.85063483,778.08,777.51,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593358666,0.85063483,778.07,777.51,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593358865,1.022,778.11,777.51,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593359065,0.85059808,778.1,777.51,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593359265,0.85059808,778.09,777.51,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593359467,0.85059808,778.08,777.52,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593359768,0.85059808,778.07,777.52,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593359967,0.85059808,778.06,777.52,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593360164,1.022,778.11,777.52,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593360368,0.85054781,778.1,777.52,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593360570,0.85054781,778.09,777.52,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593360769,0.85054781,778.08,777.52,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593360966,0.85054781,778.07,777.52,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593361167,0.85054781,778.06,777.52,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593361374,1.022,778.11,777.52,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593361571,0.8505345,778.1,777.52,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593361870,0.8505345,778.09,777.52,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593362066,0.8505345,778.08,777.52,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593362267,0.8505345,778.07,777.52,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593362467,0.8505345,778.06,777.52,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593362668,0.8505345,778.05,777.52,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593362867,0.85055048,778.04,777.52,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593363071,1.88626722,778.11,777.52,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593363271,0.85054279,778.1,777.52,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593363469,0.85054279,778.09,777.52,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593363669,0.85054279,778.08,777.52,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593363971,0.85054279,778.07,777.52,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593364266,0.85054279,778.06,777.55,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593364665,0.85053656,778.05,777.55,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593364869,0.85053656,778.04,777.55,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593365069,0.85053656,778.03,777.55,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593365271,0.85053656,778.02,777.55,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593365467,0.85053656,778.01,777.55,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593365770,0.86426722,778.06,777.55,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593365970,0.85054263,778.05,777.55,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593366170,0.85054263,778.04,777.55,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593366368,0.85054263,778.03,777.55,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593366567,0.85054263,778.02,777.55,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593366771,0.85054263,778.01,777.56,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593367068,0.86426722,778.05,777.56,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593367367,0.8505689,778.04,777.56,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593367571,0.8505689,778.03,777.56,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593367769,0.8505689,778.02,777.56,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593368072,0.8505689,778.01,777.57,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593368275,0.86426722,778.05,777.56,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593368472,0.85061116,778.04,777.57,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593368668,0.85061116,778.03,777.57,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593368874,0.85061116,778.02,777.57,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593369174,0.85061116,778.01,777.57,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593369473,1.022,778.11,777.51,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593369673,0.85065276,778.1,777.51,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593369870,0.85065276,778.09,777.51,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593370173,0.85065276,778.08,777.51,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593370369,0.85065276,778.07,777.51,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593370573,0.85065276,778.06,777.51,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593370874,0.85065276,778.05,777.51,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593371069,0.85065276,778.04,777.51,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593371269,0.85065276,778.03,777.52,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593371468,0.85065276,778.02,777.52,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593371670,0.85065276,778.01,777.52,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593371869,1.022,778.11,777.52,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593372074,0.85077705,778.1,777.52,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593372273,0.85077705,778.09,777.52,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593372573,0.85077705,778.08,777.52,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593372873,0.85077705,778.07,777.51,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593373076,0.85077705,778.06,777.52,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593373269,0.85077705,778.05,777.52,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593373472,0.85077705,778.04,777.52,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593373774,1.022,778.11,777.52,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593373775,0.85077705,778.03,777.52,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593374075,0.85077705,778.02,777.52,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593374276,1.022,778.11,777.52,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593374478,0.8509636,778.1,777.54,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593374773,1.022,778.11,777.54,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593374774,0.8509636,778.09,777.54,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593374977,0.8509636,778.08,777.54,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593375175,0.8509636,778.07,777.54,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593375379,0.8509636,778.06,777.54,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593375678,0.8509636,778.05,777.54,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593375879,0.85105296,778.04,777.56,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593376179,0.85105296,778.03,777.56,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593376379,0.85112782,778.02,777.56,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593376674,0.85112782,778.01,777.56,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593376879,0.85112782,778.0,777.56,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593377074,0.85112782,778.0,777.39,1.1493026]
["bitfinex-derivatives","BNBF0:USTF0",1754593377075,0.86426722,778.1,777.57,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593377374,0.85123923,778.09,777.57,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593377578,0.85123923,778.08,777.57,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593377877,0.85123923,778.07,777.57,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593378077,0.85123923,778.06,777.57,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593378274,0.85123923,778.05,777.57,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593378474,0.86426722,778.1,777.57,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593378679,0.85087103,778.09,777.57,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593378975,0.85087103,778.08,777.57,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593379178,0.85087103,778.07,777.57,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593379376,0.85087103,778.06,777.57,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593379673,0.85087103,778.05,777.57,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593379876,0.86426722,778.1,777.57,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593380179,0.85102471,778.09,777.57,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593380475,0.85102471,778.08,777.57,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593380677,0.85102471,778.07,777.57,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593380879,0.85102471,778.06,777.57,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593381175,0.85102471,778.05,777.57,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593381379,0.85102471,778.04,777.58,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593381581,0.85102471,778.03,777.58,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593381779,0.86426722,778.09,777.58,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593381980,0.85120677,778.08,777.58,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593382276,0.85120677,778.07,777.58,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593382475,0.85120677,778.06,777.58,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593382677,0.85120677,778.05,777.58,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593382879,0.85120677,778.04,777.58,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593383076,0.85120677,778.03,777.58,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593383376,0.86426722,778.09,777.58,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593383580,0.8515758,778.08,777.58,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593383778,0.8515758,778.07,777.58,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593383985,0.8515758,778.06,777.58,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593384180,0.8515758,778.05,777.59,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593384480,0.86426722,778.09,777.59,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593384679,0.85178563,778.08,777.59,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593384878,0.85178563,778.07,777.59,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593385076,0.85178563,778.06,777.59,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593385280,0.85178563,778.05,777.59,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593385479,1.022,778.11,777.59,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593385480,0.85178563,778.04,777.59,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593385676,0.85178563,778.03,777.59,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593385976,0.85178563,778.02,777.59,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593386178,0.86426722,778.08,777.6,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593386376,1.71649411,778.07,777.6,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593386579,0.85222689,778.06,777.6,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593388080,0.85222689,778.06,777.61,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593388277,0.85253972,778.05,777.61,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593388481,0.85253972,778.04,777.61,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593388679,0.85253972,778.03,777.61,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593388883,0.85253972,778.02,777.61,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593389184,0.86426722,778.08,777.61,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593389381,0.85315674,778.07,777.61,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593389683,0.85315674,778.06,777.61,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593389883,0.85315674,778.05,777.61,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593390081,0.85315674,778.04,777.61,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593390285,0.85315674,778.03,777.61,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593390484,0.85315674,778.02,777.61,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593390681,0.86426722,778.08,777.61,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593390882,0.85358147,778.07,777.61,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593391086,0.85358147,778.06,777.61,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593391286,0.85358147,778.05,777.61,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593391485,0.85358147,778.04,777.61,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593391683,0.85358147,778.03,777.61,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593391981,0.85358147,778.02,777.6,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593392288,0.85358147,778.01,777.6,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593392486,0.85358147,778.0,777.6,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593392682,0.85358147,777.99,777.6,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593392887,0.85358147,777.98,777.6,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593393087,0.86426722,778.08,777.6,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593393282,0.85444178,778.07,777.56,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593393581,0.85444178,778.06,777.56,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593393788,0.85444178,778.05,777.56,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593393988,1.022,778.11,777.56,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593394186,0.8548119,778.1,777.57,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593394385,0.8548119,778.09,777.57,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593394587,0.8548119,778.08,777.57,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593394785,1.022,778.11,777.18,0.22368776]
["bitfinex-derivatives","BNBF0:USTF0",1754593394786,0.8548119,778.07,777.64,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593394989,0.8548119,778.06,777.64,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593395291,1.022,778.11,777.63,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593395588,0.85578086,778.1,777.63,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593395784,0.85578086,778.09,777.63,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593395984,0.85578086,778.08,777.63,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593396187,0.85577459,778.07,777.63,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593396384,0.85577459,778.06,777.63,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593396585,0.85577459,778.05,777.63,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593396789,0.85577459,778.04,777.63,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593397088,0.85577459,778.03,777.62,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593397289,0.85577459,778.02,777.62,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593397489,0.85577459,778.01,777.62,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593397690,0.85577459,778.0,777.62,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593397888,0.85577459,777.99,777.62,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593398092,0.86426722,778.23,777.62,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593398393,0.85590039,778.22,777.62,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593398687,0.85590039,778.21,777.62,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593398887,0.85590039,778.2,777.62,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593399092,0.85590039,778.19,777.62,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593399292,0.85590039,778.18,777.61,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593401393,1.159,778.19,777.61,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593401592,1.159,778.19,777.6,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593401891,1.159,778.19,777.61,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593402290,1.159,778.19,777.6,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593402992,1.159,778.19,777.65,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593403196,2.02326722,778.19,777.64,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593403491,0.86426722,778.18,777.65,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593403895,2.02326722,778.19,777.64,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593404899,0.85603098,778.18,777.64,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593405098,0.85603098,778.17,777.64,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593405302,0.85603098,778.16,777.64,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593405499,0.85603098,778.15,777.64,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593405800,0.85603098,778.14,777.64,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593406003,0.85603098,778.13,777.64,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593406200,0.85603098,778.12,777.63,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593406399,1.159,778.19,777.63,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593406899,1.159,778.19,777.49,1.1493026]
["bitfinex-derivatives","BNBF0:USTF0",1754593406900,1.7203168,778.18,777.64,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593407200,0.85604958,778.18,777.64,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593407401,1.7203168,778.18,777.64,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593408004,0.85607597,778.17,777.64,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593408402,0.86426722,778.18,777.64,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593408605,0.85610544,778.17,777.64,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593408905,0.86426722,778.18,777.64,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593411204,0.86426722,778.19,777.63,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593411705,0.86426722,778.2,777.63,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593412607,0.86426722,778.2,777.18,0.22368776]
["bitfinex-derivatives","BNBF0:USTF0",1754593412608,0.86426722,778.21,777.62,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593412904,0.86426722,778.2,777.62,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593413708,1.008,778.19,777.62,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593414709,0.8559732,778.18,777.62,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593414906,0.8559732,778.17,777.63,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593415206,1.008,778.19,777.62,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593415406,0.85596218,778.18,777.62,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593415705,0.85596218,778.17,777.62,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593415909,0.85593739,778.16,777.62,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593416106,0.85593739,778.15,777.62,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593416305,0.85593739,778.14,777.62,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593416506,0.85593739,778.13,777.59,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593416807,0.85593739,778.12,777.59,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593417005,0.85593739,778.11,777.59,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593417305,0.85593739,778.1,777.6,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593417506,0.85593739,778.09,777.55,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593417803,0.85593739,778.08,777.55,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593418008,0.85593739,778.07,777.55,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593418205,0.85593739,778.06,777.55,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593418505,0.85586035,778.05,777.55,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593418708,1.008,778.19,777.55,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593418709,0.85586035,778.04,777.55,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593419005,0.85586035,778.03,777.55,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593419203,0.85586035,778.02,777.55,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593419404,0.85586035,778.01,777.55,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593419607,0.85586035,778.0,777.55,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593419808,1.008,778.19,777.55,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593420008,0.85581251,778.18,777.55,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593420211,0.85581251,778.17,777.55,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593420408,0.85581251,778.16,777.55,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593420608,0.85581251,778.15,777.53,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593420808,0.85581251,778.14,777.53,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593421012,0.85581251,778.13,777.53,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593421312,0.85581251,778.12,777.53,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593421509,0.85581251,778.11,777.51,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593421713,0.85581251,778.1,777.51,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593421916,0.85581251,778.09,777.51,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593422211,0.85581251,778.08,777.51,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593422416,0.85581251,778.07,777.52,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593422616,0.85581251,778.06,777.52,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593422813,0.85581251,778.05,777.5,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593423112,0.85581251,778.04,777.48,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593423410,0.85581251,778.03,777.49,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593423615,0.85581251,778.02,777.49,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593423812,0.85581251,778.01,777.49,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593424011,0.85581251,778.0,777.46,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593424210,1.008,778.19,777.49,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593424211,0.86426722,778.18,777.49,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593424414,1.72001764,778.17,777.48,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593424617,0.85575042,778.16,777.48,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593431726,0.85575042,778.16,777.52,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593431922,0.85575042,778.15,777.52,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593432125,0.85575042,778.14,777.52,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593432322,0.85575042,778.13,777.52,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593432522,0.85575042,778.12,777.52,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593432723,0.85575042,778.11,777.51,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593432922,0.85575042,778.1,777.54,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593433221,0.86426722,778.18,777.54,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593433421,0.8559304,778.17,777.54,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593433622,0.8559304,778.16,777.54,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593433823,0.8559304,778.15,777.56,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593434229,1.72019762,778.15,777.56,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593434429,0.8559304,778.14,777.56,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593436026,0.8559304,778.13,777.56,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593436230,0.8559304,778.12,777.56,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593436426,0.8559304,778.11,777.56,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593436732,0.8559304,778.1,777.55,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593437029,0.8559304,778.09,777.56,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593437230,0.86426722,777.88,777.29,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593437433,0.86426722,777.88,777.28,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593438232,0.86426722,777.9,777.26,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593439133,0.86426722,777.9,777.27,0.85880493]
["bitfinex-derivatives","BNBF0:USTF0",1754593439430,0.86581282,777.91,777.25,0.85994336]
["bitfinex-derivatives","BNBF0:USTF0",1754593440535,0.86581282,777.91,777.24,0.85994336]
["bitfinex-derivatives","BNBF0:USTF0",1754593441134,0.86581282,777.87,777.21,0.85994336]
["bitfinex-derivatives","BNBF0:USTF0",1754593441634,0.86581282,777.86,777.18,0.22368776]
["bitfinex-derivatives","BNBF0:USTF0",1754593442134,0.86581282,777.85,777.18,0.22368776]
["bitfinex-derivatives","BNBF0:USTF0",1754593442331,0.86581282,777.86,777.18,0.22368776]
["bitfinex-derivatives","BNBF0:USTF0",1754593444435,0.86581282,777.85,777.18,0.22368776]
["bitfinex-derivatives","BNBF0:USTF0",1754593445335,0.86581282,777.86,777.18,0.22368776]
["bitfinex-derivatives","BNBF0:USTF0",1754593446236,0.91,777.85,777.18,0.22368776]
["bitfinex-derivatives","BNBF0:USTF0",1754593455657,0.91,777.85,777.01,0.85994336]
["bitfinex-derivatives","BNBF0:USTF0",1754593456253,0.91,777.85,777.0,0.85994336]
["bitfinex-derivatives","BNBF0:USTF0",1754593459956,0.91,777.85,776.14,2.8704521]
["bitfinex-derivatives","BNBF0:USTF0",1754593459957,0.91,777.85,776.99,0.85994336]
["bitfinex-derivatives","BNBF0:USTF0",1754593460357,0.91,777.85,777.1,0.22378486]
["bitfinex-derivatives","BNBF0:USTF0",1754593466463,0.22378486,777.87,777.1,0.22378486]
["bitfinex-derivatives","BNBF0:USTF0",1754593468663,0.931,777.86,777.1,0.22378486]
["bitfinex-derivatives","BNBF0:USTF0",1754593488685,0.86581282,778.02,777.1,0.22378486]
["bitfinex-derivatives","BNBF0:USTF0",1754593489187,0.86581282,778.01,777.1,0.22378486]
["bitfinex-derivatives","BNBF0:USTF0",1754593489686,0.86581282,777.99,777.1,0.22378486]
["bitfinex-derivatives","BNBF0:USTF0",1754593490182,1.99281282,777.98,777.1,0.22378486]
["bitfinex-derivatives","BNBF0:USTF0",1754593491181,0.86581282,777.97,777.1,0.22378486]
["bitfinex-derivatives","BNBF0:USTF0",1754593492185,0.86581282,777.93,777.11,0.85994336]
["bitfinex-derivatives","BNBF0:USTF0",1754593492385,0.86581282,777.92,777.12,0.85994336]
["bitfinex-derivatives","BNBF0:USTF0",1754593493185,0.86581282,777.91,777.13,0.85994336]
["bitfinex-derivatives","BNBF0:USTF0",1754593493387,1.127,777.98,777.1,0.22378486]
["bitfinex-derivatives","BNBF0:USTF0",1754593493388,1.127,777.98,777.24,0.85994336]
["bitfinex-derivatives","BNBF0:USTF0",1754593493585,1.127,777.98,777.25,0.85994336]
["bitfinex-derivatives","BNBF0:USTF0",1754593494287,1.127,777.98,777.1,0.22378486]
["bitfinex-derivatives","BNBF0:USTF0",1754593494288,1.127,777.98,777.27,0.85994336]
["bitfinex-derivatives","BNBF0:USTF0",1754593494887,1.99281282,777.98,777.27,0.85994336]
["bitfinex-derivatives","BNBF0:USTF0",1754593495085,1.127,777.98,777.33,0.85994336]
["bitfinex-derivatives","BNBF0:USTF0",1754593495288,1.127,777.98,777.34,0.85994336]
["bitfinex-derivatives","BNBF0:USTF0",1754593496086,1.127,777.98,777.36,0.85994336]
["bitfinex-derivatives","BNBF0:USTF0",1754593497191,1.99281282,777.98,777.39,0.85994336]
["bitfinex-derivatives","BNBF0:USTF0",1754593497491,1.127,777.98,777.38,0.85994336]
["bitfinex-derivatives","BNBF0:USTF0",1754593497691,0.86581282,777.97,777.39,0.85994336]
["bitfinex-derivatives","BNBF0:USTF0",1754593499291,1.99281282,777.98,777.38,0.85994336]
["bitfinex-derivatives","BNBF0:USTF0",1754593499591,0.85735384,777.97,777.38,0.85994336]
["bitfinex-derivatives","BNBF0:USTF0",1754593499791,1.99281282,777.98,777.38,0.85994336]
["bitfinex-derivatives","BNBF0:USTF0",1754593499993,0.85735384,777.97,777.38,0.85994336]
["bitfinex-derivatives","BNBF0:USTF0",1754593500289,0.86581282,777.97,777.38,0.85994336]
["bitfinex-derivatives","BNBF0:USTF0",1754593500488,0.86581282,777.97,777.39,0.85994336]
["bitfinex-derivatives","BNBF0:USTF0",1754593500696,1.127,777.98,777.37,0.85994336]
["bitfinex-derivatives","BNBF0:USTF0",1754593504396,1.127,777.98,777.36,0.85994336]
["bitfinex-derivatives","BNBF0:USTF0",1754593505397,1.127,777.98,777.35,0.85994336]
["bitfinex-derivatives","BNBF0:USTF0",1754593506597,1.127,777.98,777.34,0.85994336]
["bitfinex-derivatives","BNBF0:USTF0",1754593507902,1.127,777.98,777.3,0.85994336]
["bitfinex-derivatives","BNBF0:USTF0",1754593509698,1.127,777.98,777.29,0.85994336]
["bitfinex-derivatives","BNBF0:USTF0",1754593511798,1.127,777.98,777.28,0.85994336]
["bitfinex-derivatives","BNBF0:USTF0",1754593512399,0.22374889,778.09,777.28,0.85994336]
["bitfinex-derivatives","BNBF0:USTF0",1754593512603,0.85725276,778.08,777.28,0.85994336]
["bitfinex-derivatives","BNBF0:USTF0",1754593512803,0.22374889,778.09,777.28,0.85994336]
["bitfinex-derivatives","BNBF0:USTF0",1754593513004,0.85725271,778.08,777.28,0.85994336]
["bitfinex-derivatives","BNBF0:USTF0",1754593513300,0.85725271,778.07,777.28,0.85994336]
["bitfinex-derivatives","BNBF0:USTF0",1754593513504,0.85725271,778.06,777.28,0.85994336]
["bitfinex-derivatives","BNBF0:USTF0",1754593513701,0.85725271,778.05,777.28,0.85994336]
["bitfinex-derivatives","BNBF0:USTF0",1754593513900,0.85725271,778.04,777.28,0.85994336]
["bitfinex-derivatives","BNBF0:USTF0",1754593514201,0.85725271,778.03,777.28,0.85994336]
["bitfinex-derivatives","BNBF0:USTF0",1754593514501,0.85725271,778.02,777.28,0.85994336]
["bitfinex-derivatives","BNBF0:USTF0",1754593514704,0.22374889,778.09,777.28,0.85994336]
["bitfinex-derivatives","BNBF0:USTF0",1754593514905,1.149,778.01,777.28,0.85994336]
["bitfinex-derivatives","BNBF0:USTF0",1754593515605,0.85724529,778.0,777.32,0.85994336]
["bitfinex-derivatives","BNBF0:USTF0",1754593515800,0.85724529,777.99,777.32,0.85994336]
["bitfinex-derivatives","BNBF0:USTF0",1754593516003,1.149,778.01,777.32,0.85994336]
["bitfinex-derivatives","BNBF0:USTF0",1754593516204,0.85724529,778.0,777.32,0.85994336]
["bitfinex-derivatives","BNBF0:USTF0",1754593516406,0.85724529,777.99,777.32,0.85994336]
["bitfinex-derivatives","BNBF0:USTF0",1754593516601,1.149,778.01,777.32,0.85994336]
["bitfinex-derivatives","BNBF0:USTF0",1754593516902,0.85724508,778.0,777.32,0.85994336]
["bitfinex-derivatives","BNBF0:USTF0",1754593517104,0.85724508,777.99,777.32,0.85994336]
["bitfinex-derivatives","BNBF0:USTF0",1754593517300,1.149,778.01,777.32,0.85994336]
["bitfinex-derivatives","BNBF0:USTF0",1754593517602,0.85724594,778.0,777.32,0.85994336]
["bitfinex-derivatives","BNBF0:USTF0",1754593517801,0.85724594,777.99,777.32,0.85994336]
["bitfinex-derivatives","BNBF0:USTF0",1754593517999,1.149,778.01,777.32,0.85994336]
["bitfinex-derivatives","BNBF0:USTF0",1754593518201,0.85724603,778.0,777.32,0.85994336]
["bitfinex-derivatives","BNBF0:USTF0",1754593518402,0.85724603,777.99,777.32,0.85994336]
["bitfinex-derivatives","BNBF0:USTF0",1754593518605,1.149,778.01,777.32,0.85994336]
["bitfinex-derivatives","BNBF0:USTF0",1754593518804,0.85724809,778.0,777.32,0.85994336]
["bitfinex-derivatives","BNBF0:USTF0",1754593519004,0.85724809,777.99,777.32,0.85994336]
["bitfinex-derivatives","BNBF0:USTF0",1754593519201,1.149,778.01,777.32,0.85994336]
["bitfinex-derivatives","BNBF0:USTF0",1754593519505,0.85725252,778.0,777.32,0.85994336]
["bitfinex-derivatives","BNBF0:USTF0",1754593519705,0.85725252,777.99,777.32,0.85994336]
["bitfinex-derivatives","BNBF0:USTF0",1754593519903,1.149,778.01,777.32,0.85994336]
["bitfinex-derivatives","BNBF0:USTF0",1754593520102,0.85725123,778.0,777.32,0.85994336]
["bitfinex-derivatives","BNBF0:USTF0",1754593520306,0.85725123,777.99,777.32,0.85994336]
["bitfinex-derivatives","BNBF0:USTF0",1754593520506,0.85725123,777.98,777.32,0.85994336]
["bitfinex-derivatives","BNBF0:USTF0",1754593520706,1.149,778.01,777.32,0.85994336]
["bitfinex-derivatives","BNBF0:USTF0",1754593520902,0.85725557,778.0,777.32,0.85994336]
["bitfinex-derivatives","BNBF0:USTF0",1754593521104,0.85725557,777.99,777.32,0.85994336]
["bitfinex-derivatives","BNBF0:USTF0",1754593521304,0.85725557,777.98,777.32,0.85994336]
["bitfinex-derivatives","BNBF0:USTF0",1754593521607,0.85726108,777.97,777.34,0.85994336]
["bitfinex-derivatives","BNBF0:USTF0",1754593521806,2.01481282,778.01,777.34,0.85994336]
["bitfinex-derivatives","BNBF0:USTF0",1754593522107,0.85726108,778.0,777.34,0.85994336]
["bitfinex-derivatives","BNBF0:USTF0",1754593522306,0.85726108,777.99,777.34,0.85994336]
["bitfinex-derivatives","BNBF0:USTF0",1754593522503,0.85726108,777.98,777.34,0.85994336]
["bitfinex-derivatives","BNBF0:USTF0",1754593522703,0.85726108,777.97,777.34,0.85994336]
["bitfinex-derivatives","BNBF0:USTF0",1754593522903,2.01481282,778.01,777.34,0.85994336]
["bitfinex-derivatives","BNBF0:USTF0",1754593523104,0.85726765,778.0,777.34,0.85994336]
["bitfinex-derivatives","BNBF0:USTF0",1754593523305,0.85726765,777.99,777.34,0.85994336]
["bitfinex-derivatives","BNBF0:USTF0",1754593523608,0.85726765,777.98,777.34,0.85994336]
["bitfinex-derivatives","BNBF0:USTF0",1754593523809,0.85726765,777.97,777.34,0.85994336]
["bitfinex-derivatives","BNBF0:USTF0",1754593524003,0.86581282,778.0,777.34,0.85994336]
["bitfinex-derivatives","BNBF0:USTF0",1754593524206,0.85727548,777.99,777.35,0.85994336]
["bitfinex-derivatives","BNBF0:USTF0",1754593524415,0.85727548,777.98,777.35,0.85994336]
["bitfinex-derivatives","BNBF0:USTF0",1754593524609,0.85727548,777.97,777.35,0.85994336]
["bitfinex-derivatives","BNBF0:USTF0",1754593524809,1.149,778.01,777.33,0.85994336]
["bitfinex-derivatives","BNBF0:USTF0",1754593525008,0.85728462,778.0,777.33,0.85994336]
["bitfinex-derivatives","BNBF0:USTF0",1754593525209,0.85728462,777.99,777.33,0.85994336]
["bitfinex-derivatives","BNBF0:USTF0",1754593525408,0.85728462,777.98,777.34,0.85994336]
["bitfinex-derivatives","BNBF0:USTF0",1754593525710,1.149,778.01,777.34,0.85994336]
["bitfinex-derivatives","BNBF0:USTF0",1754593525711,0.85728462,777.97,777.34,0.85994336]
["bitfinex-derivatives","BNBF0:USTF0",1754593525907,1.149,778.01,777.33,0.85994336]
["bitfinex-derivatives","BNBF0:USTF0",1754593526111,0.85729494,778.0,777.33,0.85994336]
["bitfinex-derivatives","BNBF0:USTF0",1754593526312,0.85729494,777.99,777.34,0.85994336]
["bitfinex-derivatives","BNBF0:USTF0",1754593526507,0.85729494,777.98,777.34,0.85994336]
["bitfinex-derivatives","BNBF0:USTF0",1754593526709,0.85729494,777.97,777.34,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593526909,1.149,778.01,777.34,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593527113,0.85730664,778.0,777.34,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593527313,0.85730664,777.99,777.34,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593527613,0.85730664,777.98,777.34,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593527914,0.85730664,777.97,777.34,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593528114,1.149,778.01,777.34,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593528312,1.72236101,778.0,777.33,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593528614,0.85731934,777.99,777.33,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593531011,0.85744201,777.98,777.33,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593531213,0.85744201,777.97,777.33,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593531413,0.86504167,778.0,777.34,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593531613,0.85745528,777.99,777.34,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593531811,0.85745528,777.98,777.34,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593532019,0.86504167,778.0,777.34,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593532020,0.85745533,777.97,777.34,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593532217,2.01404167,778.01,777.36,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593532416,0.85747227,778.0,777.36,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593532617,0.85747227,777.99,777.36,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593532822,0.85747227,777.98,777.36,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593533017,0.85747227,777.97,777.36,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593533222,0.85747227,777.96,777.36,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593533417,2.01404167,778.01,777.36,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593533622,0.85749418,778.0,777.36,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593533920,0.85749418,777.99,777.36,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593534222,0.85749418,777.98,777.36,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593534420,0.85749418,777.97,777.36,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593534626,0.85749418,777.96,777.37,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593534824,0.85749418,777.95,777.37,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593535018,0.86504167,777.99,777.37,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593535221,0.8575138,777.98,777.37,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593535420,0.8575138,777.97,777.37,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593535618,0.85752105,777.96,777.37,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593535823,0.85752105,777.95,777.37,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593536024,0.86504167,777.99,777.37,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593536221,0.85753494,777.98,777.38,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593536525,0.85753494,777.97,777.37,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593536725,0.85753494,777.96,777.37,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593536922,0.86504167,777.99,777.37,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593537123,0.85755757,777.98,777.37,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593537427,0.85755757,777.97,777.38,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593538529,0.85755757,777.97,777.36,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593538825,0.85755757,777.96,777.36,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593539029,2.01404167,778.01,777.36,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593539228,0.85760683,778.0,777.36,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593539525,0.85760683,777.99,777.36,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593539728,0.85760683,777.98,777.36,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593539928,2.01404167,778.01,777.36,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593540223,0.85763477,778.0,777.36,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593540430,0.85763477,777.99,777.36,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593540624,0.85763477,777.98,777.36,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593540825,0.85763477,777.97,777.36,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593541029,0.85763477,777.96,777.36,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593541323,0.85763477,777.96,777.22,1.1493026]
["bitfinex-derivatives","BNBF0:USTF0",1754593541324,0.86504167,778.0,777.37,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593541528,0.85769954,777.99,777.37,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593541728,0.85769954,777.98,777.37,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593541925,0.85769954,777.97,777.37,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593542224,0.85769954,777.96,777.37,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593542429,0.86504167,778.0,777.37,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593542628,0.8577316,777.99,777.37,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593542826,0.8577316,777.98,777.36,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593543028,0.8577316,777.97,777.36,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593543330,0.8577316,777.96,777.36,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593543530,0.86504167,777.99,777.36,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593543730,0.85776694,777.98,777.36,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593543927,0.85776694,777.97,777.35,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593544226,0.85776694,777.96,777.35,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593544430,0.86504167,777.97,777.35,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593544631,0.85780567,777.96,777.35,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593544832,0.86504167,777.98,777.35,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593545131,0.85780567,777.97,777.35,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593545427,0.85780567,777.96,777.35,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593546132,0.85780567,777.96,777.36,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593546530,0.85780567,777.96,777.38,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593546830,0.85780567,777.95,777.38,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593547033,0.86504167,777.99,777.38,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593547229,1.7229253,777.98,777.39,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593547427,0.85788363,777.97,777.39,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593547933,1.7229253,777.97,777.38,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593548134,0.85788363,777.96,777.38,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593548430,0.86504167,777.94,777.4,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593548729,0.86504167,777.95,777.41,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593548928,0.85797288,777.94,777.41,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593549132,0.86504167,777.95,777.41,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593549332,1.72301474,777.94,777.42,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593549533,0.85797307,777.93,777.42,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593550236,1.72301474,777.93,777.43,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593550530,0.86504167,777.93,777.43,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593551233,0.86504167,777.92,777.43,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593551436,0.86504167,777.92,777.44,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593552434,0.86504167,777.91,777.45,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593552834,1.032,777.9,777.45,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593553039,1.89704167,777.9,777.45,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593553337,0.86504167,777.88,777.47,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593554239,0.86504167,777.88,777.48,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593556839,0.85824899,777.87,777.48,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593557043,0.85824899,777.86,777.48,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593557240,0.85824899,777.85,777.48,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593557542,0.85824899,777.84,777.48,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593557844,0.85824899,777.83,777.48,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593558042,0.85824899,777.82,777.48,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593558239,0.85732057,777.81,777.48,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593558541,0.85732057,777.8,777.48,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593558740,0.85683114,777.79,777.48,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593558940,0.85683114,777.78,777.48,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593559241,0.85683114,777.77,777.48,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593559444,0.85683114,777.76,777.48,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593559641,0.85683114,777.75,777.45,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593559841,1.032,777.9,777.46,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593560045,0.8561088,777.89,777.46,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593560245,0.8561088,777.88,777.45,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593560442,0.8561088,777.87,777.46,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593560745,0.8561088,777.86,777.46,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593561046,0.8561088,777.85,777.46,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593561245,0.8561088,777.84,777.46,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593561445,0.8561088,777.83,777.46,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593561646,0.8561088,777.82,777.46,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593561847,0.8561088,777.81,777.46,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593562045,0.8561088,777.8,777.43,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593562242,1.032,777.9,777.43,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593562442,0.85559737,777.89,777.43,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593562641,0.85559737,777.88,777.43,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593562842,0.85559737,777.87,777.43,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593563047,0.85559737,777.86,777.43,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593563344,0.85559433,777.85,777.43,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593563542,0.85559433,777.84,777.43,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593563742,0.85559433,777.83,777.43,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593563941,0.85559433,777.82,777.43,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593564155,1.032,777.9,777.43,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593564346,0.85523146,777.89,777.44,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593564547,0.85523146,777.88,777.44,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593564747,0.85523146,777.87,777.44,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593564948,0.85523146,777.86,777.44,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593565248,0.85523146,777.85,777.43,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593565450,0.85523146,777.84,777.43,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593565746,0.85523146,777.83,777.43,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593565950,1.032,777.9,777.43,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593566147,0.85508313,777.89,777.43,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593566351,0.8550613,777.88,777.43,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593566549,0.8550613,777.87,777.43,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593566747,0.8550613,777.86,777.43,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593566951,0.8550613,777.85,777.43,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593567250,0.8550613,777.84,777.43,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593567451,0.8550613,777.83,777.43,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593567752,0.8550613,777.82,777.43,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593568051,0.8550613,777.81,777.43,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593568247,1.032,777.9,777.43,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593568452,0.85460644,777.89,777.43,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593568648,1.032,777.9,777.43,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593568649,0.85460644,777.88,777.43,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593568863,0.85460644,777.87,777.43,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593569148,0.85460644,777.86,777.43,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593569349,0.85460644,777.85,777.43,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593569552,0.85460644,777.84,777.43,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593569750,0.85460644,777.83,777.43,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593569949,0.85460644,777.82,777.43,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593570250,0.85460644,777.81,777.43,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593570453,0.85460644,777.8,777.43,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593570754,1.032,777.9,777.43,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593570954,0.85425718,777.89,777.43,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593571155,0.85425718,777.88,777.43,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593571354,0.85425718,777.87,777.43,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593571555,0.85425718,777.86,777.4,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593571754,0.85425718,777.85,777.4,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593571952,0.85425718,777.84,777.41,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593572152,1.032,777.9,777.41,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593572153,0.85425718,777.83,777.41,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593572365,0.85425718,777.82,777.41,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593572553,0.85425718,777.81,777.41,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593572855,1.032,777.9,777.41,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593573156,0.85395271,777.89,777.41,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593573357,0.85395271,777.88,777.41,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593573553,0.85395271,777.87,777.41,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593573758,0.85395271,777.87,777.1,0.22378486]
["bitfinex-derivatives","BNBF0:USTF0",1754593573759,0.85395271,777.86,777.4,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593573959,0.85395271,777.85,777.4,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593574156,0.85395271,777.84,777.4,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593574356,0.85395271,777.83,777.4,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593574559,0.85395271,777.82,777.4,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593574759,0.85395271,777.81,777.4,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593574959,1.032,777.9,777.4,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593575160,0.85369786,777.89,777.41,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593575459,0.8535873,777.88,777.41,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593575657,0.8535873,777.87,777.41,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593575861,0.8535873,777.86,777.41,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593576062,0.8535873,777.85,777.41,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593576257,0.8535873,777.84,777.4,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593576561,0.8535873,777.83,777.4,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593576761,0.8535873,777.82,777.4,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593576956,0.8535873,777.81,777.4,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593577156,0.8535873,777.8,777.4,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593577355,0.8535873,777.79,777.4,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593577558,0.86504167,778.0,777.4,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593577757,0.85338188,777.99,777.4,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593577957,0.85338188,777.98,777.4,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593578158,0.85338188,777.97,777.4,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593578359,0.85338188,777.96,777.41,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593578558,0.85338188,777.95,777.41,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593578758,0.85338188,777.94,777.41,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593578962,0.85338188,777.93,777.41,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593579160,0.85338188,777.92,777.41,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593579368,0.85338188,777.91,777.4,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593579563,0.85338188,777.9,777.4,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593579762,0.85338188,777.89,777.4,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593579964,0.85338188,777.88,777.4,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593580165,0.85338188,777.87,777.4,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593580366,0.85338188,777.86,777.4,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593580566,0.85338188,777.85,777.4,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593580762,1.087,777.94,777.4,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593580763,0.85338188,777.84,777.4,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593580963,0.85338188,777.83,777.4,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593581163,0.85338188,777.82,777.4,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593581361,0.85338188,777.81,777.4,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593581574,0.85338188,777.8,777.43,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593581762,0.85338188,777.79,777.43,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593581965,0.85338188,777.78,777.43,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593582162,0.85338188,777.77,777.43,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593582367,1.087,777.94,777.43,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593582566,0.85297138,777.93,777.43,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593582762,0.85297138,777.92,777.43,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593583062,0.85297138,777.91,777.43,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593583267,0.85297138,777.9,777.43,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593583566,0.85297138,777.89,777.43,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593583763,0.85297138,777.88,777.43,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593583967,0.85297138,777.87,777.44,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593584167,0.85297138,777.86,777.44,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593584468,0.85286218,777.85,777.44,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593584666,0.85286218,777.84,777.44,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593584870,0.85286218,777.83,777.44,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593585065,0.85286218,777.82,777.45,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593585269,0.85286218,777.81,777.45,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593585471,0.85286218,777.8,777.45,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593585665,0.85286218,777.79,777.45,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593585868,0.85286218,777.78,777.45,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593586063,0.85286218,777.77,777.45,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593586278,0.85286218,777.76,777.45,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593586467,1.087,777.94,777.45,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593586665,0.85279173,777.93,777.45,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593586869,0.85279173,777.92,777.45,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593587070,0.85279173,777.91,777.45,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593587266,0.85279173,777.9,777.45,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593587568,0.85277186,777.89,777.45,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593587767,0.85277186,777.88,777.44,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593588071,0.85277186,777.87,777.44,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593588265,0.85277186,777.86,777.45,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593588470,0.85277186,777.85,777.45,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593588771,0.85277186,777.84,777.45,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593588974,0.85277186,777.83,777.45,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593589172,0.85277186,777.82,777.46,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593589467,0.85277186,777.81,777.46,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593589771,0.85277186,777.8,777.46,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593589972,0.85277186,777.79,777.46,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593590172,0.85277186,777.78,777.46,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593590468,0.85277186,777.77,777.46,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593590673,1.95204167,777.94,777.46,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593590869,0.85376082,777.93,777.46,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593591171,0.85376082,777.92,777.46,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593591369,0.85376082,777.91,777.47,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593592173,0.85376082,777.91,777.46,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593592371,0.85376082,777.9,777.46,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593592669,0.85376082,777.89,777.46,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593592873,0.85376082,777.88,777.46,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593593069,0.85376082,777.87,777.46,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593593268,0.85376082,777.86,777.46,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593593471,0.85383809,777.85,777.46,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593593769,0.85383809,777.84,777.46,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593593968,0.85383809,777.83,777.46,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593594172,0.85383809,777.82,777.46,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593594373,0.85383809,777.81,777.46,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593594575,0.85383809,777.8,777.46,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593594772,0.85383809,777.79,777.46,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593594973,0.85383809,777.78,777.46,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593595276,0.85383809,777.77,777.46,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593595572,1.95204167,777.94,777.46,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593595775,0.85392386,777.93,777.46,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593595977,0.85392381,777.92,777.46,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593596181,0.85392381,777.91,777.46,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593596380,0.85392381,777.9,777.46,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593596579,0.85392381,777.89,777.46,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593596777,0.85392381,777.88,777.46,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593597081,0.85392381,777.87,777.46,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593597284,0.85392381,777.86,777.46,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593597477,0.85392381,777.85,777.46,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593597681,0.85392381,777.84,777.47,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593597981,0.85392381,777.83,777.47,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593598181,0.85392381,777.82,777.47,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593598379,0.85392381,777.81,777.47,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593598678,0.85392381,777.8,777.47,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593598879,0.85392381,777.79,777.47,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593599079,0.85392381,777.78,777.47,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593599380,0.85392381,777.77,777.47,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593599579,0.85392381,777.76,777.47,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593599776,0.86504167,777.92,777.47,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593599980,0.85419128,777.91,777.47,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593600181,0.85419128,777.9,777.47,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593600380,0.85419128,777.89,777.44,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593600579,0.85419128,777.88,777.44,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593600777,0.85419128,777.87,777.44,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593600981,0.85419128,777.86,777.44,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593601882,0.85419128,777.86,777.45,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593602683,0.85448145,777.85,777.46,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593602877,0.85448145,777.84,777.46,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593603180,0.85448145,777.83,777.47,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593603382,0.85448145,777.82,777.47,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593603682,0.85448145,777.81,777.47,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593603884,0.85448145,777.8,777.47,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593604078,0.85448145,777.79,777.47,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593604284,0.85448145,777.78,777.47,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593604584,1.075,777.87,777.47,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593604783,0.8547239,777.86,777.47,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593605080,0.8547239,777.85,777.47,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593605282,0.8547239,777.84,777.47,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593605483,0.8547239,777.83,777.47,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593605681,0.8547239,777.82,777.47,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593605881,0.8547239,777.81,777.47,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593606184,0.8547239,777.8,777.47,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593606384,0.8547239,777.79,777.47,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593606584,0.8547239,777.78,777.47,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593606882,1.075,777.87,777.47,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593607083,0.85501931,777.86,777.47,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593607388,0.85501931,777.85,777.47,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593607586,0.85501931,777.84,777.47,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593607885,0.85501931,777.83,777.47,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593608082,0.85501931,777.82,777.47,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593608382,0.85501931,777.81,777.47,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593608686,0.85537457,777.8,777.47,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593608897,0.85537457,777.79,777.47,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593609085,1.075,777.87,777.47,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593609284,0.85540313,777.86,777.47,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593609485,0.85540313,777.85,777.47,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593609686,0.85540313,777.84,777.47,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593609888,0.85540313,777.83,777.47,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593610084,0.85540313,777.82,777.47,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593610288,0.85540313,777.81,777.47,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593610487,0.85540313,777.8,777.47,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593610685,0.85540313,777.79,777.47,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593610885,0.85540313,777.78,777.47,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593611084,0.85540313,777.77,777.47,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593611288,0.85540313,777.76,777.47,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593611786,0.85605763,777.75,777.47,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593611989,1.075,777.87,777.47,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593612186,0.85605763,777.86,777.47,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593612489,0.85605763,777.85,777.47,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593612786,0.85605763,777.84,777.47,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593612989,0.85605763,777.83,777.47,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593613186,0.85605763,777.82,777.47,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593613389,0.85605763,777.81,777.47,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593613588,0.85605763,777.8,777.47,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593613788,0.85605763,777.79,777.47,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593614084,0.85605763,777.78,777.47,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593614289,0.85605763,777.77,777.47,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593614484,0.85605763,777.76,777.47,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593614689,0.85605763,777.86,777.47,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593614888,0.85605763,777.85,777.47,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593615189,0.85605763,777.84,777.47,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593615388,0.85605763,777.83,777.47,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593615587,0.85605763,777.82,777.47,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593615785,0.85605763,777.81,777.47,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593616089,0.85605763,777.8,777.47,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593616285,0.85605763,777.79,777.47,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593616484,0.85605763,777.78,777.47,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593616688,0.85605763,777.77,777.47,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593616888,0.85605763,777.76,777.47,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593617089,0.85605763,777.75,777.47,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593617287,0.85605763,777.74,777.48,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593617489,0.85605763,777.73,777.48,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593617789,0.85605763,777.72,777.48,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593618085,0.85605763,777.71,777.48,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593618389,0.85605763,777.7,777.49,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593618585,0.85605763,777.69,777.5,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593618790,0.85605763,777.68,777.5,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593618985,0.85605763,777.67,777.5,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593619186,0.85605763,777.66,777.5,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593619385,0.85605763,777.65,777.5,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593619585,0.85605763,777.65,777.34,1.1493026]
["bitfinex-derivatives","BNBF0:USTF0",1754593619586,0.85605763,777.64,777.48,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593619888,1.075,777.87,777.48,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593620092,0.85796039,777.86,777.5,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593620290,0.85796039,777.85,777.5,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593620590,0.85796039,777.84,777.5,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593620788,0.85796039,777.83,777.5,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593620988,0.85796039,777.82,777.5,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593621290,0.85796039,777.81,777.5,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593621488,0.85796039,777.8,777.5,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593621688,0.85796039,777.79,777.5,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593621888,0.85796039,777.78,777.5,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593622091,1.075,777.87,777.5,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593622387,0.85804391,777.86,777.48,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593622589,0.85804391,777.85,777.48,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593622790,0.85804391,777.84,777.48,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593622988,0.85804391,777.83,777.48,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593623191,0.85804391,777.82,777.49,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593623492,0.85804391,777.81,777.49,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593623694,0.85804391,777.8,777.48,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593623991,0.85804391,777.79,777.48,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593624192,0.85804391,777.78,777.48,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593624493,0.85804391,777.77,777.48,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593624691,1.075,777.87,777.1,0.22378486]
["bitfinex-derivatives","BNBF0:USTF0",1754593624692,0.85804391,777.76,777.57,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593624889,0.85804391,777.75,777.61,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593625088,0.85804391,777.74,777.61,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593625288,0.85804391,777.73,777.61,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593625488,0.85804391,777.72,777.59,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593625689,0.85804391,777.71,777.63,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593625888,0.85804391,777.7,777.63,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593626092,0.85804391,777.69,777.63,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593626289,0.85804391,777.68,777.63,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593626493,1.075,777.87,777.62,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593626494,0.85804391,777.67,777.62,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593626693,0.85804391,777.66,777.62,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593626894,0.85804391,777.65,777.62,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593627095,0.85804391,777.64,777.62,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593627292,0.86504167,778.2,777.62,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593627593,0.85833715,778.19,777.6,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593627793,0.85833715,778.18,777.6,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593627994,0.85833715,778.17,777.6,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593628293,0.85833715,778.16,777.6,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593628594,0.85833715,778.15,777.59,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593628894,0.8583542,778.14,777.59,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593629189,0.8583542,778.13,777.59,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593629392,1.7933542,778.12,777.59,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593629591,0.8583542,778.11,777.58,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593629794,0.8583542,778.1,777.58,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593630089,0.8583542,778.09,777.58,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593630292,0.8583542,778.08,777.58,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593630493,0.8583542,778.07,777.58,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593630690,0.8583542,778.06,777.58,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593630889,0.8583542,778.05,777.58,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593631091,0.8583542,778.04,777.58,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593631290,0.8583542,778.03,777.58,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593631589,0.8583542,778.02,777.57,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593631792,0.8583542,778.01,777.57,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593631993,0.8583542,778.0,777.57,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593632193,0.8583542,777.99,777.58,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593632392,0.8583542,777.98,777.59,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593632593,0.8583542,777.97,777.59,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593632796,0.8583542,777.96,777.59,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593632994,0.8583542,777.95,777.59,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593633197,0.8583542,777.94,777.59,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593633397,0.8583542,777.93,777.58,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593633598,0.8583542,777.92,777.58,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593633797,0.8583542,777.91,777.58,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593634093,0.8583542,777.9,777.58,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593634297,0.8583542,777.89,777.58,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593634593,0.8583542,777.88,777.58,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593634894,0.8583542,777.87,777.58,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593635098,0.8583542,777.86,777.58,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593635398,0.8583542,777.85,777.58,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593635595,0.935,778.12,777.56,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593635796,0.85695513,778.11,777.56,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593636000,0.85695513,778.1,777.56,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593636199,0.85695513,778.09,777.56,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593636400,0.85695513,778.08,777.56,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593636596,0.85695513,778.07,777.56,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593636901,0.85695513,778.06,777.67,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593637103,0.85695513,778.05,777.66,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593637300,0.85695513,778.04,777.66,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593637500,0.85695513,778.03,777.65,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593637801,0.85668298,778.02,777.65,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593638100,0.85668298,778.01,777.65,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593638302,0.935,778.12,777.65,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593638499,0.8565703,778.11,777.64,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593638702,0.8565703,778.1,777.64,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593638901,0.8565703,778.09,777.64,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593639100,0.8565703,778.08,777.64,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593639403,0.8565703,778.07,777.64,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593639601,0.8565703,778.06,777.63,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593639898,0.8565703,778.05,777.63,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593640099,0.8565703,778.04,777.63,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593640299,0.8565703,778.03,777.63,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593640500,0.8565703,778.02,777.62,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593640700,0.8565703,778.01,777.63,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593640902,0.8565703,778.0,777.63,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593641101,0.8565703,777.99,777.63,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593641299,0.8565703,777.98,777.63,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593641499,0.8565703,777.97,777.62,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593641703,0.8565703,777.96,777.62,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593642003,0.8565703,777.95,777.62,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593642303,0.8565703,777.94,777.62,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593642600,0.8565703,777.93,777.62,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593642803,0.8565703,777.92,777.62,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593643002,0.8565703,777.91,777.62,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593643299,0.8565703,777.9,777.61,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593643505,0.935,778.12,777.61,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593643804,0.8561687,778.11,777.6,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593644000,0.8561687,778.1,777.59,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593644198,0.8561687,778.09,777.58,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593644503,0.8561687,778.08,777.58,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593644699,0.8561687,778.07,777.58,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593644999,0.8561687,778.06,777.58,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593645299,0.8561687,778.05,777.57,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593645500,0.8561687,778.04,777.58,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593645699,0.8561687,778.03,777.58,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593646002,0.8561687,778.02,777.58,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593646201,0.8561687,778.01,777.58,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593646401,0.8561687,778.0,777.58,0.86016443]
["bitfinex-derivatives","BNBF0:USTF0",1754593646699,0.8561687,777.99,777.58,0.85773545]
["bitfinex-derivatives","BNBF0:USTF0",1754593646905,0.935,778.12,777.58,0.85773545]
["bitfinex-derivatives","BNBF0:USTF0",1754593647103,0.85601561,778.11,777.58,0.85773545]
["bitfinex-derivatives","BNBF0:USTF0",1754593647306,0.85601561,778.11,777.6,0.85773545]
["bitfinex-derivatives","BNBF0:USTF0",1754593647506,0.86341725,778.46,777.58,0.85773545]
["bitfinex-derivatives","BNBF0:USTF0",1754593647702,0.85598003,778.45,777.58,0.85773545]
["bitfinex-derivatives","BNBF0:USTF0",1754593647901,0.85598003,778.44,777.58,0.85773545]
["bitfinex-derivatives","BNBF0:USTF0",1754593648102,0.85598003,778.43,777.57,0.85773545]
["bitfinex-derivatives","BNBF0:USTF0",1754593648405,0.85598003,778.42,777.57,0.85773545]
["bitfinex-derivatives","BNBF0:USTF0",1754593648606,0.85598003,778.41,777.56,0.85773545]
["bitfinex-derivatives","BNBF0:USTF0",1754593648807,0.85598003,778.4,777.55,0.85773545]
["bitfinex-derivatives","BNBF0:USTF0",1754593649003,0.85598003,778.39,777.55,0.85773545]
["bitfinex-derivatives","BNBF0:USTF0",1754593649203,0.85598003,778.38,777.55,0.85773545]
["bitfinex-derivatives","BNBF0:USTF0",1754593649406,0.85598003,778.37,777.55,0.85773545]
["bitfinex-derivatives","BNBF0:USTF0",1754593649608,0.85598003,778.36,777.55,0.85773545]
["bitfinex-derivatives","BNBF0:USTF0",1754593649805,0.85598003,778.35,777.55,0.85773545]
["bitfinex-derivatives","BNBF0:USTF0",1754593650008,0.85598003,778.34,777.55,0.85773545]
["bitfinex-derivatives","BNBF0:USTF0",1754593650309,0.85598003,778.33,777.55,0.85773545]
["bitfinex-derivatives","BNBF0:USTF0",1754593650508,0.85598003,778.32,777.54,0.85773545]
["bitfinex-derivatives","BNBF0:USTF0",1754593650706,0.85598003,778.31,777.55,0.85773545]
["bitfinex-derivatives","BNBF0:USTF0",1754593651006,0.85598003,778.3,777.55,0.85773545]
["bitfinex-derivatives","BNBF0:USTF0",1754593651209,0.85598003,778.29,777.55,0.85773545]
["bitfinex-derivatives","BNBF0:USTF0",1754593651505,0.85598003,778.28,777.54,0.85773545]
["bitfinex-derivatives","BNBF0:USTF0",1754593651809,0.85598003,778.27,777.54,0.85773545]
["bitfinex-derivatives","BNBF0:USTF0",1754593652010,0.85598003,778.26,777.54,0.85773545]
["bitfinex-derivatives","BNBF0:USTF0",1754593652209,0.85598003,778.25,777.54,0.85773545]
["bitfinex-derivatives","BNBF0:USTF0",1754593652508,0.85598003,778.24,777.54,0.85773545]
["bitfinex-derivatives","BNBF0:USTF0",1754593652710,0.85598003,778.23,777.54,0.85773545]
["bitfinex-derivatives","BNBF0:USTF0",1754593652905,0.85598003,778.22,777.54,0.85773545]
["bitfinex-derivatives","BNBF0:USTF0",1754593653210,0.85598003,778.21,777.55,0.85773545]
["bitfinex-derivatives","BNBF0:USTF0",1754593653509,0.85598003,778.2,777.55,0.85773545]
["bitfinex-derivatives","BNBF0:USTF0",1754593653704,0.85598003,778.19,777.54,0.85773545]
["bitfinex-derivatives","BNBF0:USTF0",1754593654009,0.85598003,778.18,777.54,0.85773545]
["bitfinex-derivatives","BNBF0:USTF0",1754593654208,0.85598003,778.17,777.54,0.85773545]
["bitfinex-derivatives","BNBF0:USTF0",1754593654510,0.85598003,778.16,777.54,0.85773545]
["bitfinex-derivatives","BNBF0:USTF0",1754593654805,0.85598003,778.15,777.54,0.85773545]
["bitfinex-derivatives","BNBF0:USTF0",1754593655008,0.85598003,778.14,777.54,0.85773545]
["bitfinex-derivatives","BNBF0:USTF0",1754593655209,0.85598003,778.13,777.54,0.85773545]
["bitfinex-derivatives","BNBF0:USTF0",1754593655405,0.85598003,778.12,777.54,0.85773545]
["bitfinex-derivatives","BNBF0:USTF0",1754593655608,0.85598003,778.11,777.54,0.85773545]
["bitfinex-derivatives","BNBF0:USTF0",1754593655811,0.85598003,778.1,777.54,0.85773545]
["bitfinex-derivatives","BNBF0:USTF0",1754593656008,1.093,778.37,777.54,0.85773545]
["bitfinex-derivatives","BNBF0:USTF0",1754593656308,0.85607591,778.36,777.54,0.85773545]
["bitfinex-derivatives","BNBF0:USTF0",1754593656512,0.85607591,778.35,777.54,0.85773545]
["bitfinex-derivatives","BNBF0:USTF0",1754593656709,0.85607591,778.34,777.54,0.85773545]
["bitfinex-derivatives","BNBF0:USTF0",1754593657010,0.85607591,778.33,777.54,0.85773545]
["bitfinex-derivatives","BNBF0:USTF0",1754593657209,0.85607591,778.32,777.54,0.85773545]
["bitfinex-derivatives","BNBF0:USTF0",1754593657407,0.85607591,778.31,777.55,0.85773545]
["bitfinex-derivatives","BNBF0:USTF0",1754593657612,0.85607591,778.3,777.55,0.85773545]
["bitfinex-derivatives","BNBF0:USTF0",1754593657808,0.85607591,778.29,777.56,0.85773545]
["bitfinex-derivatives","BNBF0:USTF0",1754593658011,0.85607591,778.28,777.56,0.85773545]
["bitfinex-derivatives","BNBF0:USTF0",1754593658206,0.85607591,778.27,777.56,0.85773545]
["bitfinex-derivatives","BNBF0:USTF0",1754593658407,0.85607591,778.26,777.56,0.85773545]
["bitfinex-derivatives","BNBF0:USTF0",1754593658706,0.85607591,778.25,777.56,0.85773545]
["bitfinex-derivatives","BNBF0:USTF0",1754593658912,0.85607591,778.24,777.56,0.85773545]
["bitfinex-derivatives","BNBF0:USTF0",1754593659112,0.85607591,778.23,777.56,0.85773545]
["bitfinex-derivatives","BNBF0:USTF0",1754593659313,0.85607591,778.22,777.57,0.85773545]
["bitfinex-derivatives","BNBF0:USTF0",1754593659511,0.85607591,778.21,777.56,0.85773545]
["bitfinex-derivatives","BNBF0:USTF0",1754593659709,0.85607591,778.2,777.56,0.85773545]
["bitfinex-derivatives","BNBF0:USTF0",1754593659913,0.85607591,778.19,777.56,0.85773545]
["bitfinex-derivatives","BNBF0:USTF0",1754593660110,0.85607591,778.18,777.56,0.85773545]
["bitfinex-derivatives","BNBF0:USTF0",1754593660415,0.85607591,778.17,777.57,0.85773545]
["bitfinex-derivatives","BNBF0:USTF0",1754593660613,0.85607591,778.16,777.57,0.85773545]
["bitfinex-derivatives","BNBF0:USTF0",1754593660810,0.85607591,778.15,777.57,0.85773545]
["bitfinex-derivatives","BNBF0:USTF0",1754593661012,0.85607591,778.14,777.57,0.85773545]
["bitfinex-derivatives","BNBF0:USTF0",1754593661211,0.85607591,778.13,777.57,0.85773545]
["bitfinex-derivatives","BNBF0:USTF0",1754593661414,0.85607591,778.12,777.57,0.85773545]
["bitfinex-derivatives","BNBF0:USTF0",1754593661714,0.85607591,778.11,777.55,0.85773545]
["bitfinex-derivatives","BNBF0:USTF0",1754593661914,1.093,778.37,777.55,0.85773545]
["bitfinex-derivatives","BNBF0:USTF0",1754593661915,0.85607591,778.1,777.55,0.85773545]
["bitfinex-derivatives","BNBF0:USTF0",1754593662214,0.85607591,778.09,777.55,0.85773545]
["bitfinex-derivatives","BNBF0:USTF0",1754593662416,0.85607591,778.08,777.55,0.85773545]
["bitfinex-derivatives","BNBF0:USTF0",1754593662615,0.85607591,778.07,777.55,0.85773545]
["bitfinex-derivatives","BNBF0:USTF0",1754593662815,0.85607591,778.06,777.55,0.85773545]
["bitfinex-derivatives","BNBF0:USTF0",1754593663014,0.85607591,778.05,777.55,0.85773545]
["bitfinex-derivatives","BNBF0:USTF0",1754593663314,0.85607591,778.04,777.55,0.85773545]
["bitfinex-derivatives","BNBF0:USTF0",1754593663615,0.85607591,778.03,777.56,0.85773545]
["bitfinex-derivatives","BNBF0:USTF0",1754593663817,0.85607591,778.02,777.57,0.85773545]
["bitfinex-derivatives","BNBF0:USTF0",1754593664113,0.85607591,778.01,777.58,0.85773545]
["bitfinex-derivatives","BNBF0:USTF0",1754593664416,0.85607591,778.0,777.58,0.85773545]
["bitfinex-derivatives","BNBF0:USTF0",1754593664614,0.85607591,777.99,777.58,0.85773545]
["bitfinex-derivatives","BNBF0:USTF0",1754593664813,0.85607591,777.98,777.58,0.85773545]
["bitfinex-derivatives","BNBF0:USTF0",1754593665016,0.85607591,777.97,777.58,0.85773545]
["bitfinex-derivatives","BNBF0:USTF0",1754593665316,0.85613454,777.96,777.58,0.85773545]
["bitfinex-derivatives","BNBF0:USTF0",1754593665512,0.85613454,777.95,777.58,0.85773545]
["bitfinex-derivatives","BNBF0:USTF0",1754593665713,0.85613454,777.94,777.58,0.85773545]
["bitfinex-derivatives","BNBF0:USTF0",1754593665915,0.85613454,777.93,777.58,0.85773545]
["bitfinex-derivatives","BNBF0:USTF0",1754593666112,0.85613454,777.92,777.58,0.85773545]
["bitfinex-derivatives","BNBF0:USTF0",1754593666311,0.85613454,777.91,777.58,0.85773545]
["bitfinex-derivatives","BNBF0:USTF0",1754593666515,0.85613454,777.9,777.58,0.85773545]
["bitfinex-derivatives","BNBF0:USTF0",1754593666713,1.093,778.37,777.58,0.85773545]
["bitfinex-derivatives","BNBF0:USTF0",1754593666916,0.85615619,778.36,777.58,0.85773545]
["bitfinex-derivatives","BNBF0:USTF0",1754593667114,0.85615619,778.35,777.59,0.85773545]
["bitfinex-derivatives","BNBF0:USTF0",1754593667314,0.85615619,778.34,777.59,0.85773545]
["bitfinex-derivatives","BNBF0:USTF0",1754593667514,0.85615619,778.33,777.59,0.85773545]
["bitfinex-derivatives","BNBF0:USTF0",1754593667814,1.093,778.37,777.59,0.85773545]
["bitfinex-derivatives","BNBF0:USTF0",1754593667815,0.85615619,778.32,777.59,0.85773545]
["bitfinex-derivatives","BNBF0:USTF0",1754593668016,0.85615619,778.31,777.59,0.85773545]
["bitfinex-derivatives","BNBF0:USTF0",1754593668214,0.85615619,778.3,777.59,0.85773545]
["bitfinex-derivatives","BNBF0:USTF0",1754593668418,0.85615619,778.29,777.59,0.85773545]
["bitfinex-derivatives","BNBF0:USTF0",1754593668620,0.85615619,778.28,777.59,0.85773545]
["bitfinex-derivatives","BNBF0:USTF0",1754593668820,0.85615619,778.27,777.59,0.85773545]
["bitfinex-derivatives","BNBF0:USTF0",1754593669022,0.85615619,778.26,777.59,0.85773545]
["bitfinex-derivatives","BNBF0:USTF0",1754593669219,0.85615619,778.25,777.6,0.85773545]
["bitfinex-derivatives","BNBF0:USTF0",1754593669422,0.85615619,778.24,777.6,0.85773545]
["bitfinex-derivatives","BNBF0:USTF0",1754593669726,0.85615619,778.23,777.6,0.85773545]
["bitfinex-derivatives","BNBF0:USTF0",1754593669923,0.85615619,778.22,777.6,0.85773545]
["bitfinex-derivatives","BNBF0:USTF0",1754593670123,0.85615619,778.21,777.6,0.85773545]
["bitfinex-derivatives","BNBF0:USTF0",1754593670326,0.85615619,778.2,777.6,0.85773545]
["bitfinex-derivatives","BNBF0:USTF0",1754593670620,0.85615619,778.19,777.6,0.85773545]
["bitfinex-derivatives","BNBF0:USTF0",1754593670923,0.85615619,778.18,777.6,0.85773545]
["bitfinex-derivatives","BNBF0:USTF0",1754593671121,0.85615619,778.17,777.6,0.85773545]
["bitfinex-derivatives","BNBF0:USTF0",1754593671320,0.85628233,778.16,777.6,0.85773545]
["bitfinex-derivatives","BNBF0:USTF0",1754593671622,0.85628233,778.15,777.6,0.85773545]
["bitfinex-derivatives","BNBF0:USTF0",1754593671820,0.85628233,778.14,777.6,0.85773545]
["bitfinex-derivatives","BNBF0:USTF0",1754593672020,0.85628233,778.13,777.6,0.85773545]
["bitfinex-derivatives","BNBF0:USTF0",1754593672224,0.85628233,778.12,777.6,0.85773545]
["bitfinex-derivatives","BNBF0:USTF0",1754593672422,0.85628233,778.11,777.61,0.85773545]
["bitfinex-derivatives","BNBF0:USTF0",1754593672720,0.85628233,778.1,777.6,0.85773545]
["bitfinex-derivatives","BNBF0:USTF0",1754593672925,0.85628233,778.09,777.6,0.85773545]
["bitfinex-derivatives","BNBF0:USTF0",1754593673122,0.85628233,778.08,777.61,0.85773545]
["bitfinex-derivatives","BNBF0:USTF0",1754593673324,0.85628233,778.07,777.62,0.85773545]
["bitfinex-derivatives","BNBF0:USTF0",1754593673625,0.85628233,778.06,777.62,0.85773545]
["bitfinex-derivatives","BNBF0:USTF0",1754593673821,0.85628233,778.05,777.62,0.85773545]
["bitfinex-derivatives","BNBF0:USTF0",1754593674022,0.85628233,778.04,777.62,0.85773545]
["bitfinex-derivatives","BNBF0:USTF0",1754593674220,0.85628233,778.04,777.63,0.85773545]
["bitfinex-derivatives","BNBF0:USTF0",1754593674422,0.85647665,778.03,777.63,0.85773545]
["bitfinex-derivatives","BNBF0:USTF0",1754593674719,0.85647665,778.02,777.63,0.85773545]
["bitfinex-derivatives","BNBF0:USTF0",1754593674926,0.85647665,778.01,777.63,0.85773545]
["bitfinex-derivatives","BNBF0:USTF0",1754593675222,0.85647665,778.0,777.64,0.85773545]
["bitfinex-derivatives","BNBF0:USTF0",1754593675422,0.85647665,777.99,777.64,0.85773545]
["bitfinex-derivatives","BNBF0:USTF0",1754593675623,0.85647665,777.98,777.64,0.85773545]
["bitfinex-derivatives","BNBF0:USTF0",1754593675824,0.85647665,777.97,777.64,0.85773545]
["bitfinex-derivatives","BNBF0:USTF0",1754593676021,0.85647665,777.96,777.64,0.85773545]
["bitfinex-derivatives","BNBF0:USTF0",1754593676221,0.85647665,777.95,777.65,0.85773545]
["bitfinex-derivatives","BNBF0:USTF0",1754593676522,0.85647665,777.94,777.65,0.85773545]
["bitfinex-derivatives","BNBF0:USTF0",1754593676825,0.85647665,777.93,777.65,0.85773545]
["bitfinex-derivatives","BNBF0:USTF0",1754593677025,0.85647665,777.92,777.65,0.85773545]
["bitfinex-derivatives","BNBF0:USTF0",1754593677226,0.85647665,777.91,777.65,0.85773545]
["bitfinex-derivatives","BNBF0:USTF0",1754593677426,0.85647665,777.9,777.65,0.85773545]
["bitfinex-derivatives","BNBF0:USTF0",1754593677724,0.85647665,777.89,777.65,0.85773545]
["bitfinex-derivatives","BNBF0:USTF0",1754593678026,0.85647665,777.88,777.65,0.85773545]
["bitfinex-derivatives","BNBF0:USTF0",1754593678224,0.85647665,777.87,777.65,0.85773545]
["bitfinex-derivatives","BNBF0:USTF0",1754593678522,0.85647665,777.86,777.65,0.85773545]
["bitfinex-derivatives","BNBF0:USTF0",1754593678823,0.86341725,778.31,777.65,0.85773545]
["bitfinex-derivatives","BNBF0:USTF0",1754593679225,0.86341725,778.3,777.66,0.85773545]
["bitfinex-derivatives","BNBF0:USTF0",1754593679423,0.86341725,778.3,777.67,0.85773545]
["bitfinex-derivatives","BNBF0:USTF0",1754593680124,0.86341725,778.29,777.67,0.85773545]
["bitfinex-derivatives","BNBF0:USTF0",1754593680327,0.85724713,778.28,777.67,0.85773545]
["bitfinex-derivatives","BNBF0:USTF0",1754593680623,0.85724713,778.27,777.67,0.85773545]
["bitfinex-derivatives","BNBF0:USTF0",1754593680822,0.85724713,778.26,777.66,0.85773545]
["bitfinex-derivatives","BNBF0:USTF0",1754593681027,0.85724713,778.25,777.66,0.85773545]
["bitfinex-derivatives","BNBF0:USTF0",1754593681223,0.85724713,778.24,777.66,0.85773545]
["bitfinex-derivatives","BNBF0:USTF0",1754593681427,0.85724713,778.23,777.66,0.85773545]
["bitfinex-derivatives","BNBF0:USTF0",1754593681627,0.85724713,778.22,777.67,0.85773545]
["bitfinex-derivatives","BNBF0:USTF0",1754593681822,0.85724713,778.21,777.67,0.85773545]
["bitfinex-derivatives","BNBF0:USTF0",1754593682126,0.85724713,778.2,777.67,0.85773545]
["bitfinex-derivatives","BNBF0:USTF0",1754593682423,0.85724713,778.2,777.54,1.1493026]
["bitfinex-derivatives","BNBF0:USTF0",1754593682424,0.868,778.21,777.64,0.85773545]
["bitfinex-derivatives","BNBF0:USTF0",1754593682723,0.85736582,778.2,777.64,0.85773545]
["bitfinex-derivatives","BNBF0:USTF0",1754593682925,0.85736582,778.19,777.64,0.85773545]
["bitfinex-derivatives","BNBF0:USTF0",1754593683124,0.85736582,778.18,777.64,0.85773545]
["bitfinex-derivatives","BNBF0:USTF0",1754593683325,0.85736582,778.17,777.64,0.85773545]
["bitfinex-derivatives","BNBF0:USTF0",1754593683526,0.85736582,778.16,777.66,0.85773545]
["bitfinex-derivatives","BNBF0:USTF0",1754593683726,0.85736582,778.15,777.66,0.85773545]
["bitfinex-derivatives","BNBF0:USTF0",1754593684028,0.85736582,778.15,777.34,0.22363098]
["bitfinex-derivatives","BNBF0:USTF0",1754593684029,0.85736582,778.14,777.59,0.85773545]
["bitfinex-derivatives","BNBF0:USTF0",1754593684329,0.85736582,778.13,777.59,0.85773545]
["bitfinex-derivatives","BNBF0:USTF0",1754593684527,0.85736582,778.12,777.61,0.85773545]
["bitfinex-derivatives","BNBF0:USTF0",1754593684829,0.85736582,778.11,777.61,0.85773545]
["bitfinex-derivatives","BNBF0:USTF0",1754593685030,0.85736582,778.1,777.63,0.85773545]
["bitfinex-derivatives","BNBF0:USTF0",1754593685226,0.85736582,778.09,777.63,0.85773545]
["bitfinex-derivatives","BNBF0:USTF0",1754593685429,0.85736582,778.08,777.63,0.85773545]
["bitfinex-derivatives","BNBF0:USTF0",1754593685625,0.85736582,778.07,777.63,0.85773545]
["bitfinex-derivatives","BNBF0:USTF0",1754593685826,0.85736582,778.06,777.63,0.85773545]
["bitfinex-derivatives","BNBF0:USTF0",1754593686024,0.85736582,778.05,777.63,0.85773545]
["bitfinex-derivatives","BNBF0:USTF0",1754593686325,0.85736582,778.04,777.63,0.85773545]
["bitfinex-derivatives","BNBF0:USTF0",1754593686528,0.85736582,778.03,777.64,0.85773545]
["bitfinex-derivatives","BNBF0:USTF0",1754593686726,0.85736582,778.02,777.64,0.85773545]
["bitfinex-derivatives","BNBF0:USTF0",1754593686930,0.85736582,778.01,777.64,0.85773545]
["bitfinex-derivatives","BNBF0:USTF0",1754593687125,0.85736582,778.0,777.64,0.85773545]
["bitfinex-derivatives","BNBF0:USTF0",1754593687329,0.85736582,777.99,777.64,0.85773545]
["bitfinex-derivatives","BNBF0:USTF0",1754593687628,0.85736582,777.98,777.64,0.85773545]
["bitfinex-derivatives","BNBF0:USTF0",1754593687825,0.868,778.21,777.64,0.85773545]
["bitfinex-derivatives","BNBF0:USTF0",1754593687826,0.85736582,777.97,777.64,0.85773545]
["bitfinex-derivatives","BNBF0:USTF0",1754593688028,0.85736582,777.96,777.64,0.85773545]
["bitfinex-derivatives","BNBF0:USTF0",1754593688227,0.85736582,777.95,777.64,0.85773545]
["bitfinex-derivatives","BNBF0:USTF0",1754593688430,0.85736582,777.94,777.63,0.85773545]
["bitfinex-derivatives","BNBF0:USTF0",1754593688630,0.85736582,777.93,777.63,0.85773545]
["bitfinex-derivatives","BNBF0:USTF0",1754593688826,0.85736582,777.92,777.63,0.85773545]
["bitfinex-derivatives","BNBF0:USTF0",1754593689031,0.85736582,777.91,777.63,0.85773545]
["bitfinex-derivatives","BNBF0:USTF0",1754593689229,0.85736582,777.9,777.63,0.85773545]
["bitfinex-derivatives","BNBF0:USTF0",1754593689436,0.868,778.21,777.64,0.85773545]
["bitfinex-derivatives","BNBF0:USTF0",1754593689630,0.85848119,778.2,777.64,0.85773545]
["bitfinex-derivatives","BNBF0:USTF0",1754593689828,0.85848119,778.19,777.64,0.85773545]
["bitfinex-derivatives","BNBF0:USTF0",1754593690031,0.85848119,778.18,777.64,0.85773545]
["bitfinex-derivatives","BNBF0:USTF0",1754593690231,0.85848119,778.17,777.64,0.85773545]
["bitfinex-derivatives","BNBF0:USTF0",1754593690435,0.85848119,778.16,777.64,0.85773545]
["bitfinex-derivatives","BNBF0:USTF0",1754593690631,0.85848119,778.15,777.64,0.85773545]
["bitfinex-derivatives","BNBF0:USTF0",1754593690835,0.85848119,778.14,777.64,0.85773545]
["bitfinex-derivatives","BNBF0:USTF0",1754593691131,0.85848119,778.13,777.64,0.85773545]
["bitfinex-derivatives","BNBF0:USTF0",1754593691336,0.85848119,778.12,777.64,0.85773545]
["bitfinex-derivatives","BNBF0:USTF0",1754593691631,0.85903915,778.11,777.69,0.85773545]
["bitfinex-derivatives","BNBF0:USTF0",1754593691835,0.85903915,778.1,777.69,0.85773545]
["bitfinex-derivatives","BNBF0:USTF0",1754593692132,0.85903915,778.09,777.69,0.85773545]
["bitfinex-derivatives","BNBF0:USTF0",1754593692431,0.85903915,778.08,777.7,0.85773545]
["bitfinex-derivatives","BNBF0:USTF0",1754593692635,0.85903915,778.07,777.71,0.85773545]
["bitfinex-derivatives","BNBF0:USTF0",1754593692835,0.85903915,778.06,777.71,0.85773545]
["bitfinex-derivatives","BNBF0:USTF0",1754593693033,0.85903915,778.05,777.71,0.85773545]
["bitfinex-derivatives","BNBF0:USTF0",1754593693229,0.85903915,778.04,777.71,0.85773545]
["bitfinex-derivatives","BNBF0:USTF0",1754593693431,0.85903915,778.03,777.72,0.85773545]
["bitfinex-derivatives","BNBF0:USTF0",1754593693631,0.85903915,778.02,777.76,0.85773545]
["bitfinex-derivatives","BNBF0:USTF0",1754593693832,0.85903915,778.01,777.76,0.85773545]
["bitfinex-derivatives","BNBF0:USTF0",1754593694030,0.85903915,778.0,777.78,0.85773545]
["bitfinex-derivatives","BNBF0:USTF0",1754593694231,0.85903915,777.99,777.78,0.85773545]
["bitfinex-derivatives","BNBF0:USTF0",1754593694438,0.85903915,777.98,777.77,0.85773545]
["bitfinex-derivatives","BNBF0:USTF0",1754593694634,0.85903915,777.97,777.79,0.85773545]
["bitfinex-derivatives","BNBF0:USTF0",1754593694937,0.85903915,777.96,777.79,0.85773545]
["bitfinex-derivatives","BNBF0:USTF0",1754593695135,0.85903915,777.95,777.79,0.85773545]
["bitfinex-derivatives","BNBF0:USTF0",1754593695339,0.85903915,777.94,777.79,0.85773545]
["bitfinex-derivatives","BNBF0:USTF0",1754593695539,0.85903915,777.93,777.79,0.85773545]
["bitfinex-derivatives","BNBF0:USTF0",1754593695739,0.85903915,777.92,777.79,0.85773545]
["bitfinex-derivatives","BNBF0:USTF0",1754593695934,0.85903915,777.91,777.79,0.85773545]
["bitfinex-derivatives","BNBF0:USTF0",1754593696236,0.85903915,777.9,777.79,0.85773545]
["bitfinex-derivatives","BNBF0:USTF0",1754593696438,0.85903915,777.89,777.79,0.85773545]
["bitfinex-derivatives","BNBF0:USTF0",1754593696639,0.85903915,777.88,777.79,0.85773545]
["bitfinex-derivatives","BNBF0:USTF0",1754593696841,0.85903915,777.87,777.79,0.85773545]
["bitfinex-derivatives","BNBF0:USTF0",1754593697043,0.85903915,777.86,777.79,0.85773545]
["bitfinex-derivatives","BNBF0:USTF0",1754593697337,0.85903915,777.85,777.79,0.85773545]
["bitfinex-derivatives","BNBF0:USTF0",1754593697544,0.85903915,777.84,777.78,0.85773545]
["bitfinex-derivatives","BNBF0:USTF0",1754593697743,0.99,777.97,777.78,0.85773545]
["bitfinex-derivatives","BNBF0:USTF0",1754593698043,0.8590195,777.96,777.79,0.85773545]
["bitfinex-derivatives","BNBF0:USTF0",1754593698341,0.99,777.97,777.34,0.22363098]
["bitfinex-derivatives","BNBF0:USTF0",1754593698342,0.8590195,777.95,777.8,0.85773545]
["bitfinex-derivatives","BNBF0:USTF0",1754593698542,0.8590195,777.94,777.8,0.85773545]
["bitfinex-derivatives","BNBF0:USTF0",1754593698739,0.8590195,777.93,777.76,0.85773545]
["bitfinex-derivatives","BNBF0:USTF0",1754593698943,0.8590195,777.92,777.76,0.85773545]
["bitfinex-derivatives","BNBF0:USTF0",1754593699144,0.8590195,777.91,777.76,0.85773545]
["bitfinex-derivatives","BNBF0:USTF0",1754593699345,0.8590195,777.9,777.76,0.85773545]
["bitfinex-derivatives","BNBF0:USTF0",1754593699542,0.8590195,777.89,777.76,0.85773545]
["bitfinex-derivatives","BNBF0:USTF0",1754593699741,0.8590195,777.88,777.76,0.85773545]
["bitfinex-derivatives","BNBF0:USTF0",1754593699945,0.8590195,777.87,777.76,0.85773545]
["bitfinex-derivatives","BNBF0:USTF0",1754593700145,0.8590195,777.86,777.76,0.85773545]
["bitfinex-derivatives","BNBF0:USTF0",1754593700446,0.99,777.97,777.75,0.85773545]
["bitfinex-derivatives","BNBF0:USTF0",1754593700643,0.85901521,777.96,777.75,0.85773545]
["bitfinex-derivatives","BNBF0:USTF0",1754593700846,0.85901521,777.95,777.75,0.85773545]
["bitfinex-derivatives","BNBF0:USTF0",1754593701043,0.85901521,777.94,777.75,0.85773545]
["bitfinex-derivatives","BNBF0:USTF0",1754593701247,0.85901521,777.93,777.75,0.85773545]
["bitfinex-derivatives","BNBF0:USTF0",1754593701445,0.85901521,777.92,777.75,0.85773545]
["bitfinex-derivatives","BNBF0:USTF0",1754593701648,0.85901521,777.91,777.75,0.85773545]
["bitfinex-derivatives","BNBF0:USTF0",1754593701848,0.85901521,777.9,777.75,0.85773545]
["bitfinex-derivatives","BNBF0:USTF0",1754593702048,0.85901521,777.89,777.75,0.85773545]
["bitfinex-derivatives","BNBF0:USTF0",1754593702346,0.85901521,777.88,777.75,0.85773545]
["bitfinex-derivatives","BNBF0:USTF0",1754593702548,0.85901521,777.87,777.75,0.85773545]
["bitfinex-derivatives","BNBF0:USTF0",1754593702747,0.99,777.97,777.75,0.85773545]
["bitfinex-derivatives","BNBF0:USTF0",1754593702748,0.85901521,777.86,777.75,0.85773545]
["bitfinex-derivatives","BNBF0:USTF0",1754593702946,0.85901521,777.85,777.75,0.85773545]
["bitfinex-derivatives","BNBF0:USTF0",1754593703246,0.99,777.97,777.75,0.85773545]
["bitfinex-derivatives","BNBF0:USTF0",1754593703446,0.85900922,777.96,777.75,0.85773545]
["bitfinex-derivatives","BNBF0:USTF0",1754593703649,0.85900922,777.95,777.75,0.85773545]
["bitfinex-derivatives","BNBF0:USTF0",1754593703850,0.85900922,777.94,777.75,0.85773545]
["bitfinex-derivatives","BNBF0:USTF0",1754593704049,0.85900922,777.93,777.75,0.85773545]
["bitfinex-derivatives","BNBF0:USTF0",1754593704350,0.85900922,777.92,777.75,0.85773545]
["bitfinex-derivatives","BNBF0:USTF0",1754593704546,0.85900922,777.91,777.75,0.85773545]
["bitfinex-derivatives","BNBF0:USTF0",1754593704747,0.85900922,777.9,777.75,0.85773545]
["bitfinex-derivatives","BNBF0:USTF0",1754593704951,0.85900922,777.89,777.75,0.85773545]
["bitfinex-derivatives","BNBF0:USTF0",1754593705150,0.85900922,777.88,777.75,0.85773545]
["bitfinex-derivatives","BNBF0:USTF0",1754593705346,0.85900922,777.87,777.75,0.85773545]
["bitfinex-derivatives","BNBF0:USTF0",1754593705551,0.85900922,777.86,777.75,0.85773545]
["bitfinex-derivatives","BNBF0:USTF0",1754593705751,0.85900922,777.85,777.75,0.85773545]
["bitfinex-derivatives","BNBF0:USTF0",1754593706051,0.99,777.97,777.75,0.85773545]
["bitfinex-derivatives","BNBF0:USTF0",1754593706252,0.85900242,777.96,777.75,0.85773545]
["bitfinex-derivatives","BNBF0:USTF0",1754593706448,0.85900242,777.95,777.75,0.85773545]
["bitfinex-derivatives","BNBF0:USTF0",1754593706652,0.85900242,777.94,777.75,0.85773545]
["bitfinex-derivatives","BNBF0:USTF0",1754593706850,0.85900242,777.93,777.75,0.85773545]
["bitfinex-derivatives","BNBF0:USTF0",1754593707051,0.85900242,777.92,777.75,0.85773545]
["bitfinex-derivatives","BNBF0:USTF0",1754593707247,0.85900242,777.91,777.75,0.85773545]
["bitfinex-derivatives","BNBF0:USTF0",1754593707450,0.85900242,777.9,777.74,0.85773545]
["bitfinex-derivatives","BNBF0:USTF0",1754593707649,0.85900242,777.89,777.74,0.85773545]
["bitfinex-derivatives","BNBF0:USTF0",1754593707853,0.85900242,777.88,777.75,0.85773545]
["bitfinex-derivatives","BNBF0:USTF0",1754593708054,0.85900242,777.87,777.75,0.85773545]
["bitfinex-derivatives","BNBF0:USTF0",1754593708250,0.85900242,777.86,777.75,0.85773545]
["bitfinex-derivatives","BNBF0:USTF0",1754593708460,0.85900242,777.85,777.82,0.85773545]
["bitfinex-derivatives","BNBF0:USTF0",1754593708652,0.85900242,777.84,777.82,0.85773545]
["bitfinex-derivatives","BNBF0:USTF0",1754593708851,0.85900242,777.83,777.7,1.1493026]
["bitfinex-derivatives","BNBF0:USTF0",1754593709055,0.85900242,777.82,777.7,1.1493026]
["bitfinex-derivatives","BNBF0:USTF0",1754593709255,0.85900242,777.81,777.7,1.1493026]
["bitfinex-derivatives","BNBF0:USTF0",1754593709552,0.85899836,777.8,777.7,1.1493026]
["bitfinex-derivatives","BNBF0:USTF0",1754593709755,0.99,777.97,777.7,1.1493026]
["bitfinex-derivatives","BNBF0:USTF0",1754593710056,0.85899813,777.96,777.85,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593710256,0.85899813,777.95,777.85,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593710458,0.85899813,777.94,777.84,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593710658,0.85899813,777.93,777.86,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593710956,0.85899813,777.92,777.86,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593711158,0.85899813,777.91,777.87,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593711358,0.85899813,777.9,777.86,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593711655,0.85899813,777.89,777.86,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593711854,0.85899813,777.88,777.86,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593712059,0.85899813,777.87,777.86,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593715157,0.99,777.97,777.86,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593716361,0.99,777.97,777.85,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593716656,0.85872232,777.96,777.85,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593716861,0.85872232,777.95,777.85,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593717061,0.85872232,777.94,777.85,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593717358,0.85872232,777.93,777.85,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593717662,0.85872232,777.92,777.85,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593717961,0.85872232,777.91,777.85,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593718156,0.85872232,777.9,777.85,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593718360,0.85872232,777.89,777.85,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593718557,0.85872232,777.88,777.85,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593718760,0.85871449,777.87,777.85,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593718958,0.85871449,777.86,777.85,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593719362,0.85870834,777.86,777.85,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593721767,0.86341725,778.45,777.85,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593721962,0.85869721,778.44,777.85,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593722167,0.85869721,778.43,777.84,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593722369,0.85869721,778.42,777.84,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593722664,0.85869721,778.41,777.84,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593722867,0.85869721,778.4,777.84,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593723068,0.85869721,778.39,777.84,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593723268,0.85869721,778.38,777.84,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593723468,0.85869721,778.37,777.84,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593723668,0.85869721,778.36,777.84,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593723870,0.85869721,778.35,777.84,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593724066,0.85869721,778.34,777.84,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593724367,0.85869721,778.33,777.84,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593724565,0.86341725,778.46,777.83,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593724566,0.85869721,778.32,777.83,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593724766,0.85869721,778.31,777.83,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593724967,0.85869721,778.3,777.83,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593725168,0.85869721,778.29,777.83,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593725481,0.85869721,778.28,777.83,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593725667,0.85869721,778.27,777.83,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593725869,0.85869721,778.26,777.83,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593726172,0.85869721,778.25,777.83,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593726372,0.85869721,778.24,777.83,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593726674,0.85869721,778.23,777.83,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593726874,0.85869721,778.22,777.83,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593727179,0.85869721,778.21,777.83,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593727368,0.85869721,778.2,777.83,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593727673,0.85869721,778.19,777.83,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593727875,0.86341725,778.48,777.83,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593728174,1.72209821,778.47,777.83,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593728374,0.85868096,778.46,777.83,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593728577,0.85868096,778.45,777.83,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593728773,0.85868096,778.44,777.83,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593728971,0.85868096,778.43,777.83,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593729170,0.85868096,778.42,777.83,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593729470,0.85868096,778.41,777.83,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593729668,0.85868096,778.4,777.83,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593729881,0.85868096,778.39,777.84,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593730071,0.85868096,778.38,777.84,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593730272,0.85868096,778.37,777.84,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593730473,0.85868096,778.36,777.84,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593730675,0.85868096,778.35,777.84,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593730872,0.85868096,778.34,777.84,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593731076,0.85868096,778.33,777.84,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593731272,0.85868096,778.32,777.84,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593731476,0.85868096,778.31,777.84,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593731772,0.85868096,778.3,777.84,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593731973,0.85868096,778.29,777.85,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593732273,0.85868096,778.28,777.85,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593732473,0.85868096,778.27,777.85,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593732677,0.85868096,778.26,777.85,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593732873,0.85868096,778.25,777.85,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593733072,0.85868096,778.24,777.85,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593733273,0.85868096,778.23,777.85,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593733476,0.85868096,778.22,777.85,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593733775,0.85868096,778.21,777.85,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593733975,0.85868096,778.2,777.85,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593734177,0.85868096,778.19,777.85,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593734473,0.85868096,778.18,777.85,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593734680,0.85868096,778.17,777.85,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593734880,0.85868096,778.16,777.85,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593735174,0.85868096,778.15,777.85,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593735377,0.85868096,778.14,777.86,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593735577,0.85868096,778.13,777.86,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593735778,0.85868096,778.12,777.87,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593735986,0.85868096,778.11,777.85,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593736275,0.85868096,778.1,777.86,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593736481,0.85868096,778.09,777.86,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593736679,0.85868096,778.08,777.86,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593736876,0.85868096,778.07,777.87,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593737079,0.86341725,778.47,777.87,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593737375,0.85870182,778.46,777.87,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593737578,0.85870182,778.45,777.86,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593737779,0.85870182,778.44,777.86,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593737986,0.85870182,778.43,777.86,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593738190,0.85870182,778.42,777.87,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593738383,0.85870182,778.41,777.87,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593738681,0.85870182,778.4,777.87,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593738977,0.85870182,778.39,777.87,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593739181,0.85870182,778.38,777.87,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593739381,0.85870182,778.37,777.87,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593739679,0.85870182,778.36,777.87,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593739982,0.85870182,778.35,777.88,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593740176,0.85870182,778.34,777.88,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593740377,0.85870182,778.33,777.88,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593740683,0.85870182,778.32,777.88,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593740880,0.85870182,778.31,777.88,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593741078,0.85870182,778.3,777.89,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593741380,0.85870182,778.29,777.89,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593741578,0.85870182,778.28,777.89,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593741782,0.85870182,778.27,777.89,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593741977,0.85870182,778.26,777.89,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593742181,0.85870182,778.25,777.89,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593742479,0.85870182,778.24,777.89,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593742682,0.85870182,778.23,777.89,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593742882,0.85870182,778.22,777.89,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593743079,0.85870182,778.21,777.89,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593743382,0.85870182,778.2,777.89,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593743582,0.85870182,778.19,777.89,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593743782,0.85870182,778.18,777.89,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593743981,0.85870182,778.17,777.89,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593744185,0.85870182,778.16,777.89,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593744379,0.85870182,778.15,777.89,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593744682,0.85870182,778.14,777.89,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593744879,0.85870182,778.13,777.89,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593745080,0.85867961,778.12,777.89,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593745384,0.85867961,778.11,777.9,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593745579,0.85867961,778.1,777.9,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593745879,0.85867961,778.09,777.9,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593746083,0.85867961,778.08,777.9,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593746283,0.85867961,778.07,777.9,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593746482,0.85867961,778.06,777.9,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593746681,0.86341725,778.43,777.9,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593746682,0.85867961,778.05,777.9,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593746980,0.85867961,778.04,777.9,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593747182,0.85867961,778.03,777.91,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593747382,0.85867961,778.02,777.91,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593747582,0.85867961,778.01,777.91,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593747885,1.1544778,778.55,777.91,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593747886,0.85867961,778.0,777.91,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593748081,0.86341725,778.42,777.91,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593748285,0.85770598,778.41,777.92,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593748485,0.85770598,778.4,777.92,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593748684,0.85770598,778.39,777.92,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593748885,0.85770598,778.38,777.92,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593749086,0.85770598,778.37,777.92,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593749384,0.85770598,778.36,777.92,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593749585,0.85770598,778.35,777.92,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593749785,0.85770598,778.34,777.92,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593749985,0.85770598,778.33,777.92,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593750183,0.85770598,778.33,777.34,0.22363098]
["bitfinex-derivatives","BNBF0:USTF0",1754593750184,0.85770598,778.32,777.91,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593750386,0.85770598,778.31,777.91,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593750686,0.85770598,778.3,777.91,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593750883,0.85770598,778.29,777.91,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593751082,0.85770598,778.28,777.91,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593751282,0.85770598,778.27,777.92,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593751485,0.85770598,778.26,777.92,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593751682,0.85770598,778.25,777.92,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593751883,0.85770598,778.24,777.92,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593752082,0.85770598,778.23,777.92,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593752281,0.85770598,778.22,777.92,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593752483,0.85770598,778.21,777.92,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593752689,0.85770598,778.2,777.92,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593752988,0.85770598,778.19,777.92,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593753184,0.85770598,778.18,777.93,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593753388,0.85770598,778.17,777.94,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593753589,0.85770598,778.16,777.94,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593753886,0.86341725,778.43,777.94,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593754187,0.85676857,778.42,777.94,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593754385,0.85676857,778.41,777.94,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593754685,0.85676857,778.4,777.94,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593754885,0.85676857,778.39,777.94,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593755090,0.85676857,778.38,777.94,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593755390,0.85676857,778.37,777.94,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593755590,0.85676857,778.36,777.94,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593755789,0.85676857,778.36,777.34,0.22363098]
["bitfinex-derivatives","BNBF0:USTF0",1754593755790,0.85676857,778.35,777.93,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593755990,0.85676857,778.34,777.93,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593756192,0.85676857,778.33,777.93,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593756387,0.85676857,778.32,777.93,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593756590,0.85676857,778.31,777.93,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593756891,0.85676857,778.3,777.93,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593757092,0.85634302,778.29,777.93,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593757392,0.85634302,778.28,777.94,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593757591,0.85634302,778.27,777.94,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593757789,0.85634302,778.26,777.94,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593757990,0.85634302,778.25,777.94,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593758287,0.85634302,778.24,777.94,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593758486,0.85634302,778.23,777.95,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593758691,0.85634302,778.22,777.95,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593758893,0.86341725,778.41,777.95,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593759193,0.855889,778.4,777.94,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593759390,0.855889,778.39,777.94,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593759690,0.855889,778.38,777.93,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593759893,0.855889,778.37,777.94,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593760087,0.855889,778.36,777.94,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593760287,0.855889,778.35,777.95,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593760494,0.855889,778.34,777.95,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593760702,0.855889,778.33,777.94,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593760899,0.855889,778.32,777.94,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593761103,0.855889,778.31,777.92,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593761309,0.855889,778.3,777.92,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593761502,0.855889,778.29,777.92,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593761804,0.855889,778.28,777.92,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593762002,0.855889,778.27,777.92,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593762198,0.855889,778.26,777.92,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593762398,0.86341725,778.45,777.92,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593762597,0.85523004,778.44,777.92,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593762801,0.85523004,778.43,777.92,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593763003,0.86341725,778.45,777.92,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593763297,0.85522709,778.42,777.92,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593763497,0.85522709,778.41,777.92,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593763800,0.85522709,778.4,777.92,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593764100,0.85522709,778.39,777.92,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593764301,0.85522709,778.38,777.93,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593764501,0.85522709,778.37,777.96,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593764701,0.85522709,778.36,777.98,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593764897,0.85522709,778.35,777.98,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593765102,0.85522709,778.34,777.98,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593765399,0.85522709,778.33,777.97,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593765602,0.85522709,778.32,778.0,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593765802,0.85522709,778.31,778.0,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593766102,0.85522709,778.3,778.0,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593766297,0.85522709,778.29,778.0,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593766502,0.85522709,778.28,778.0,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593766702,0.85522709,778.27,778.0,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593766902,0.85522709,778.26,778.0,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593767203,0.85522709,778.42,778.0,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593767403,0.85479945,778.41,777.99,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593767699,0.85479945,778.4,777.99,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593767899,0.85479945,778.39,777.99,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593768098,0.85479945,778.38,777.99,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593768300,0.85479945,778.37,777.99,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593768498,0.85479945,778.36,777.99,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593768802,0.85479945,778.35,777.99,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593769003,0.85479945,778.34,777.99,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593769204,0.85479945,778.33,777.99,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593769400,0.85479945,778.32,777.99,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593769605,0.85479945,778.31,777.99,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593769800,0.85479945,778.3,777.99,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593770002,0.85479945,778.29,777.99,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593770203,0.85479945,778.28,777.99,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593770404,0.85479945,778.27,777.99,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593770605,0.85479945,778.26,777.99,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593770802,0.85451308,778.25,778.01,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593771105,0.85451308,778.24,778.01,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593771308,0.85522709,778.42,778.01,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593771606,0.85446877,778.41,778.01,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593771805,0.85446877,778.4,778.01,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593772104,0.85446877,778.39,778.01,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593772304,0.85446877,778.38,778.01,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593772504,0.85446877,778.37,778.01,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593772705,0.85446877,778.36,778.01,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593772899,0.85446877,778.35,778.01,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593773099,0.85446877,778.34,778.01,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593773304,0.85446877,778.33,778.01,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593773504,0.85446877,778.32,778.01,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593773703,0.85446877,778.31,778.01,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593773901,0.85522709,778.42,778.01,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593773902,0.85446877,778.3,778.01,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593774102,0.85446877,778.29,778.01,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593774301,0.85446877,778.28,778.01,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593774502,0.85446877,778.27,778.01,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593774802,0.85446877,778.26,778.01,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593775007,0.85446877,778.25,778.01,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593775206,0.85446877,778.24,778.01,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593775507,0.85446877,778.23,778.01,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593775705,0.85522709,778.42,778.01,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593775908,0.85433018,778.41,778.01,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593776205,0.85433018,778.4,778.01,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593776404,0.85433018,778.39,778.01,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593776607,0.85433018,778.38,778.01,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593776804,0.85433018,778.37,778.01,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593777005,0.85429938,778.36,778.01,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593777206,0.85429938,778.35,778.01,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593777405,0.85429938,778.34,778.01,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593777705,0.85429938,778.33,778.01,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593777904,0.85429938,778.32,778.01,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593778109,0.85429938,778.31,778.01,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593778309,0.85429938,778.3,778.01,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593778608,0.85429938,778.29,778.01,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593778807,0.85429938,778.28,778.01,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593779004,0.85429938,778.27,778.01,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593779205,0.85429938,778.26,778.01,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593779410,0.85522709,778.42,778.01,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593779610,0.85424806,778.41,778.01,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593779906,0.85424806,778.4,778.0,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593780105,0.85424806,778.39,778.0,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593780313,0.85424806,778.38,778.0,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593780612,0.85424806,778.37,777.97,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593780812,0.85424806,778.36,777.97,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593781012,0.85413994,778.35,777.97,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593781213,0.8540941,778.34,777.98,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593781414,0.85522709,778.42,777.97,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593781613,0.8540941,778.41,777.97,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593781813,0.8540941,778.4,777.97,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593782010,0.8540941,778.39,777.97,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593782313,0.8540941,778.38,777.96,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593782613,0.8540941,778.37,777.97,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593782808,0.85403926,778.36,777.97,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593783013,0.85522709,778.42,777.86,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593783810,0.85522709,778.42,777.85,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593786816,0.895,778.41,777.85,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593790914,0.895,778.41,777.76,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593791113,0.895,778.41,778.02,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593791317,0.895,778.41,778.01,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593791916,0.895,778.41,778.05,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593792319,0.895,778.41,778.04,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593794119,0.895,778.41,778.05,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593794321,0.895,778.41,778.04,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593799227,0.895,778.41,778.03,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593799828,0.85522709,778.42,778.03,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593800028,0.85522709,778.42,778.04,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593800825,0.85522709,778.42,777.34,0.22363098]
["bitfinex-derivatives","BNBF0:USTF0",1754593800826,0.85522709,778.42,778.05,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593801026,0.85522709,778.42,777.34,0.22363098]
["bitfinex-derivatives","BNBF0:USTF0",1754593801027,0.85522709,778.42,778.08,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593801424,0.85522709,778.42,778.07,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593801628,0.85529752,778.41,778.06,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593801931,0.85522709,778.42,778.06,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593802129,0.85544717,778.41,778.06,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593802327,1.093,778.41,778.06,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593803130,0.85559016,778.4,778.06,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593803333,1.093,778.41,778.06,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593803632,0.85556478,778.4,778.06,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593803829,0.85556483,778.39,778.06,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593804029,1.093,778.41,778.07,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593804234,0.85575735,778.4,778.07,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593804429,0.85575735,778.39,778.07,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593804634,1.093,778.41,778.06,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593804829,0.85573356,778.4,778.06,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593805033,0.85573356,778.39,778.06,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593805230,0.85573356,778.38,778.06,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593805530,1.093,778.41,778.07,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593805733,0.85592965,778.4,778.07,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593805935,0.85592965,778.39,778.07,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593806132,0.85592965,778.38,778.07,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593806336,0.85592965,778.37,778.07,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593806535,0.85592965,778.36,778.07,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593806737,1.093,778.41,778.07,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593807037,0.85616461,778.4,778.07,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593807237,0.85616461,778.39,778.07,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593807437,1.093,778.41,778.07,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593807438,0.85616461,778.38,778.07,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593807733,0.85616461,778.37,778.07,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593807936,0.85616461,778.36,778.07,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593808236,1.093,778.41,778.07,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593808437,0.85624849,778.4,778.07,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593808739,0.85624849,778.39,778.07,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593808937,0.85624849,778.38,778.07,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593809133,0.85624849,778.37,778.07,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593809334,1.093,778.41,778.05,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593809538,0.85628398,778.4,778.05,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593809838,0.85628398,778.39,778.05,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593810138,0.85628398,778.38,778.05,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593810337,0.85628398,778.37,778.05,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593810635,1.093,778.41,778.05,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593810833,0.85632421,778.4,778.06,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593811034,0.85632421,778.39,778.06,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593811338,0.85632421,778.38,778.06,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593811635,0.85632421,778.37,778.06,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593811838,1.093,778.41,778.06,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593812036,0.85637668,778.4,778.06,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593812235,0.85637668,778.39,778.06,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593812435,1.093,778.41,778.05,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593812637,0.8564383,778.4,778.08,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593812836,0.8564383,778.39,778.08,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593813040,1.093,778.41,778.08,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593813240,0.85651115,778.4,778.08,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593813438,0.85651115,778.39,778.08,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593813741,1.093,778.41,778.08,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593814040,0.85649995,778.4,778.08,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593814239,0.85649995,778.39,778.08,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593814436,1.093,778.41,778.08,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593814636,0.8565785,778.4,778.08,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593814837,1.093,778.41,778.08,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593815141,0.85657099,778.4,778.08,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593815340,0.85657099,778.39,778.08,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593815538,1.093,778.41,778.08,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593815742,0.85665644,778.4,778.08,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593816041,0.85676051,778.39,778.08,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593816341,1.093,778.41,778.08,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593816637,0.85674277,778.4,778.08,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593816837,0.85674277,778.39,778.08,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593817039,1.093,778.41,778.08,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593817237,0.85674986,778.4,778.08,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593817444,0.85674986,778.39,778.08,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593817643,1.093,778.41,778.08,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593817844,0.85673745,778.4,778.06,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593818143,0.85673745,778.39,778.07,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593818440,1.093,778.41,778.06,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593818641,1.093,778.41,777.99,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593821343,1.093,778.41,778.0,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593822141,1.093,778.41,778.01,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593823342,1.093,778.41,778.02,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593828543,0.85693572,778.4,778.08,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593828844,0.85693572,778.39,778.08,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593829042,0.85693572,778.38,778.08,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593829247,0.85693572,778.37,778.09,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593829450,1.093,778.41,778.09,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593829451,0.85693572,778.36,778.09,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593829743,1.093,778.41,778.09,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593830149,1.093,778.41,778.01,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593830450,1.093,778.41,778.0,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593830749,1.093,778.41,778.01,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593833048,0.85697197,778.4,778.01,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593833253,1.093,778.41,778.01,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593833454,0.8569779,778.4,778.01,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593833649,1.093,778.41,778.01,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593833950,0.8569779,778.4,778.01,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593834152,0.8569779,778.39,778.01,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593834450,1.093,778.41,778.01,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593834651,0.85709411,778.4,778.01,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593834856,0.85709411,778.39,778.01,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593835051,1.093,778.41,778.01,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593835256,0.85709411,778.4,778.01,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593835457,0.85709411,778.39,778.01,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593835656,1.093,778.41,778.01,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593835956,0.85722286,778.4,778.01,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593836153,0.85722286,778.39,778.01,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593836357,0.85722286,778.38,778.01,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593836554,1.093,778.41,778.01,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593836855,0.85732658,778.4,778.01,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593837056,0.85732658,778.39,778.01,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593837257,1.093,778.41,778.01,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593838057,1.093,778.41,777.99,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593838655,0.85757554,778.4,777.99,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593838954,1.093,778.41,777.99,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593839861,1.093,778.41,778.02,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593840055,1.093,778.41,777.93,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593840255,1.093,778.41,777.8,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593840756,0.85781817,778.4,777.81,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593840954,0.85781817,778.39,777.81,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593841158,0.85781817,778.38,777.81,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593841359,0.85781817,778.37,777.81,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593841559,0.85781817,778.36,777.78,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593841853,0.85781817,778.36,777.54,1.1493026]
["bitfinex-derivatives","BNBF0:USTF0",1754593841854,1.093,778.41,777.76,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593842059,0.85790375,778.4,777.76,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593842258,0.85790375,778.39,777.8,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593842455,0.85790375,778.38,777.75,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593842760,0.85790375,778.37,777.77,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593842958,0.85798235,778.36,777.77,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593843255,0.85798235,778.35,777.77,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593843457,0.85798235,778.34,777.76,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593843661,0.85798235,778.33,777.76,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593843861,0.85798235,778.32,777.76,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593844057,0.85798235,778.31,777.76,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593844457,0.85798235,778.31,777.75,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593845061,0.85798235,778.31,777.76,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593845262,0.85798235,778.31,777.75,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593845958,0.857,778.32,777.75,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593846159,0.85805124,778.31,777.75,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593846363,0.857,778.32,777.74,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593846560,0.85805746,778.31,777.74,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593846760,0.857,778.32,777.74,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593846962,0.85806037,778.31,777.74,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593847165,0.857,778.32,777.74,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593847365,0.85806788,778.31,777.73,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593847566,0.857,778.32,777.73,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593847765,0.85807284,778.31,777.73,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593847963,0.857,778.32,777.73,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593848166,0.85807284,778.31,777.73,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593848370,0.857,778.32,777.72,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593848567,0.85809756,778.31,777.72,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593848767,0.857,778.32,777.72,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593849073,0.85810052,778.31,777.72,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593849266,0.857,778.32,777.72,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593849467,0.85812464,778.31,777.72,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593849669,0.85812464,778.3,777.72,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593849866,0.857,778.32,777.72,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593850167,0.85813477,778.31,777.72,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593850367,0.85813477,778.3,777.72,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593850571,0.85813477,778.29,777.74,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593850773,0.85813477,778.28,777.74,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593850970,0.857,778.32,777.74,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593851168,0.85815057,778.31,777.74,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593851371,0.85815057,778.3,777.74,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593851566,0.85815057,778.29,777.74,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593851767,0.85815057,778.28,777.74,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593851966,0.857,778.32,777.74,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593852270,0.858203,778.31,777.74,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593852468,0.858203,778.3,777.73,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593852768,0.858203,778.29,777.73,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593852971,0.858203,778.28,777.73,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593853172,0.857,778.32,777.73,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593853373,0.85823999,778.31,777.73,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593853672,0.85823999,778.3,777.73,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593853872,0.85823999,778.29,777.73,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593854073,0.85823999,778.28,777.73,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593854273,0.85823999,778.27,777.73,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593854471,0.85823999,778.26,777.72,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593854670,0.857,778.32,777.72,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593854869,0.85828567,778.31,777.72,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593855071,0.857,778.32,777.74,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593855271,0.85832319,778.31,777.73,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593855472,0.85832319,778.3,777.72,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593855671,0.85832319,778.29,777.72,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593855870,0.85832319,778.28,777.72,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593856070,0.85832319,778.27,777.72,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593856271,0.85832319,778.26,777.72,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593856477,0.857,778.32,777.72,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593856679,0.85837034,778.31,777.73,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593856975,0.85837034,778.3,777.73,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593857176,0.85837034,778.29,777.73,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593857372,0.85837034,778.28,777.72,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593857673,0.857,778.32,777.72,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593857876,0.8583871,778.31,777.72,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593858074,0.8583871,778.3,777.72,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593858276,0.857,778.32,777.72,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593858573,0.85833693,778.31,777.72,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593858775,0.857,778.32,777.72,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593860879,0.857,778.32,777.71,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593861380,0.857,778.32,777.69,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593863080,0.857,778.32,777.68,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593865182,0.85522709,778.42,777.69,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593865379,0.85776379,778.41,777.69,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593865579,0.85776379,778.4,777.69,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593865784,0.85776379,778.39,777.69,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593865984,0.85776379,778.38,777.69,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593866182,0.85776384,778.37,777.69,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593866381,0.85776384,778.36,777.69,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593866586,0.85522709,778.42,777.69,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593866784,0.85771946,778.41,777.69,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593867083,0.85771946,778.4,777.69,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593867288,0.85771946,778.39,777.69,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593867585,0.85771946,778.38,777.69,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593867787,0.723,778.4,777.69,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593867788,0.85771946,778.37,777.69,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593867989,0.723,778.4,777.69,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593868188,0.85767648,778.39,777.69,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593868387,0.723,778.4,777.68,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593868388,0.85767648,778.38,777.68,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593868585,0.723,778.4,777.68,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593868586,0.85767648,778.37,777.68,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593868887,0.723,778.4,777.68,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593869188,0.85763977,778.39,777.68,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593869386,0.85763977,778.38,777.68,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593869589,0.85763977,778.37,777.69,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593869785,0.723,778.4,777.69,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593869985,0.85760512,778.39,777.69,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593870186,0.85760512,778.38,777.69,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593870390,0.723,778.4,777.68,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593870591,0.85757322,778.39,777.67,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593870790,0.85757322,778.38,777.67,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593870990,0.85757627,778.37,777.67,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593871188,0.723,778.4,777.69,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593871492,0.85755103,778.39,777.68,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593871689,0.85755103,778.38,777.68,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593871889,0.85755103,778.37,777.68,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593872089,0.723,778.4,777.68,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593872493,0.85754802,778.39,777.68,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593872688,0.85754802,778.38,777.68,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593872989,0.85754802,778.37,777.68,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593873190,0.85754802,778.36,777.68,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593873394,0.723,778.4,777.68,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593873592,0.85753423,778.39,777.68,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593873792,0.85753423,778.38,777.68,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593873995,0.85753423,778.37,777.68,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593874294,0.723,778.4,777.69,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593874496,0.85750301,778.39,777.69,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593874694,0.85750301,778.38,777.69,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593874893,0.723,778.4,777.69,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593874894,0.85750301,778.37,777.69,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593875092,0.723,778.4,777.69,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593875291,0.85748149,778.39,777.69,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593875498,0.85748149,778.38,777.69,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593875695,0.85748149,778.37,777.69,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593875894,0.723,778.4,777.69,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593876098,0.85748154,778.39,777.69,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593876296,0.85748154,778.38,777.69,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593876500,0.723,778.4,777.69,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593876806,0.85746009,778.39,777.69,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593876996,0.723,778.4,777.69,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593876997,0.85746009,778.38,777.69,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593877196,0.723,778.4,777.69,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593877400,0.8574402,778.39,777.69,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593877695,0.8574402,778.38,777.69,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593877897,0.723,778.4,777.69,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593878097,0.8574402,778.39,777.69,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593878299,0.8574402,778.38,777.69,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593878500,0.723,778.4,777.7,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593878697,0.85742192,778.39,777.7,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593878901,0.723,778.4,777.7,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593880501,0.723,778.4,777.56,1.1493026]
["bitfinex-derivatives","BNBF0:USTF0",1754593880502,0.723,778.4,777.72,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593881600,0.723,778.4,777.73,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593884405,0.723,778.4,777.74,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593884606,0.723,778.4,777.75,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593885205,0.723,778.4,777.74,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593885403,0.723,778.4,777.75,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593887412,0.723,778.4,777.76,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593888409,0.723,778.4,777.77,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593889306,0.85522709,778.42,777.77,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593889807,0.85522709,778.42,777.65,1.1493026]
["bitfinex-derivatives","BNBF0:USTF0",1754593889808,0.85522709,778.42,777.78,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593890708,0.86341725,778.48,777.78,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593891307,1.7296152,778.73,777.66,1.1493026]
["bitfinex-derivatives","BNBF0:USTF0",1754593891308,0.86341725,778.47,777.79,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593891611,0.932,778.46,777.79,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593892113,0.932,778.46,777.65,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593892813,0.932,778.46,777.54,0.22359363]
["bitfinex-derivatives","BNBF0:USTF0",1754593892814,0.86341725,778.39,777.64,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593893110,0.86341725,778.39,777.63,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593893316,0.86341725,778.38,777.64,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593893716,0.86341725,778.35,777.61,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593894121,0.86341725,778.3,777.55,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593895320,0.86341725,778.3,777.56,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593896318,0.86341725,778.3,777.55,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593896521,0.86341725,778.29,777.56,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593897220,0.86341725,778.3,777.56,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593897516,0.86341725,778.29,777.57,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593898217,0.86341725,778.29,777.56,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593898416,0.86341725,778.28,777.57,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593899417,0.86341725,778.26,777.59,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593900222,0.86341725,778.27,777.58,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593900423,0.86341725,778.26,777.58,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593900719,0.86341725,778.32,777.55,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593902223,0.86341725,778.32,777.54,1.08367862]
["bitfinex-derivatives","BNBF0:USTF0",1754593902921,0.86341725,778.31,777.55,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593903324,0.932,778.46,777.54,0.22359363]
["bitfinex-derivatives","BNBF0:USTF0",1754593903325,0.86341725,778.32,777.54,1.08367862]
["bitfinex-derivatives","BNBF0:USTF0",1754593904121,0.86341725,778.31,777.55,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593904319,0.86341725,778.34,777.56,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593906229,0.86341725,778.35,777.56,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593907732,0.86341725,778.37,777.58,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593910432,0.86341725,778.37,777.57,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593910631,0.86341725,778.29,777.63,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593912536,0.86341725,778.3,777.63,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593913636,0.86341725,778.29,777.63,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593914247,0.86341725,778.34,777.6,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593914842,0.86341725,778.35,777.61,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593916042,0.86341725,778.39,777.58,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593916238,0.86341725,778.42,777.61,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593916439,0.85459989,778.41,777.63,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593916638,0.85459989,778.4,777.63,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593916941,0.85459989,778.39,777.63,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593917137,0.86341725,778.44,777.63,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593917336,0.85456194,778.43,777.64,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593917542,0.85456194,778.42,777.64,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593917842,0.85456194,778.41,777.63,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593918138,0.8545694,778.4,777.63,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593918341,0.8545694,778.39,777.63,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593918642,0.86341725,778.44,777.64,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593918841,0.85450589,778.43,777.64,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593919141,0.85450589,778.42,777.64,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593919441,0.85450589,778.41,777.64,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593919642,0.85450589,778.4,777.64,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593919942,0.86341725,778.44,777.64,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593920238,0.85445098,778.43,777.64,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593920442,0.85445098,778.42,777.64,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593920642,0.85445098,778.41,777.64,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593920839,0.85445098,778.4,777.64,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593921038,0.86341725,778.44,777.64,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593921238,0.85592474,778.43,777.64,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593921543,0.85592474,778.42,777.64,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593921739,0.85592474,778.41,777.64,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593922037,0.85592474,778.4,777.64,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593922242,0.86341725,778.44,777.64,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593922436,0.85581094,778.43,777.64,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593922637,0.85581094,778.42,777.64,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593922841,0.85581094,778.41,777.64,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593923037,0.85581094,778.4,777.64,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593923239,0.86341725,778.44,777.64,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593923540,0.85575744,778.43,777.64,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593923737,0.85575744,778.42,777.64,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593923942,0.85575744,778.41,777.65,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593924140,0.85575744,778.4,777.66,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593924346,0.85575744,778.39,777.66,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593924543,0.86341725,778.42,777.66,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593924740,0.85570651,778.41,777.66,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593924944,0.85570651,778.4,777.66,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593925141,0.85570651,778.39,777.66,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593925344,0.86341725,778.41,777.66,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593925545,0.85565686,778.4,777.66,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593925742,0.85565686,778.39,777.66,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593925945,0.86341725,778.37,777.69,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593926545,0.86341725,778.36,777.69,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593926945,0.86341725,778.42,777.65,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593927144,0.85560885,778.41,777.65,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593927440,0.85560885,778.4,777.66,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593927641,0.86341725,778.42,777.66,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593927844,0.85556272,778.41,777.66,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593928041,0.85556272,778.4,777.65,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593928245,0.85556272,778.39,777.65,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593928443,0.86341725,778.43,777.65,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593928647,0.85550982,778.42,777.65,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593928846,0.85550982,778.41,777.65,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593929142,0.85550982,778.4,777.65,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593929346,0.86341725,778.43,777.66,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593929543,0.85546659,778.42,777.66,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593929846,0.85546659,778.41,777.66,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593930044,0.86341725,778.43,777.66,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593930243,0.85542744,778.42,777.66,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593930545,0.85542744,778.41,777.65,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593930746,0.85542744,778.4,777.65,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593930940,0.86341725,778.43,777.65,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593931143,0.85542655,778.42,777.65,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593931342,0.85542655,778.41,777.66,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593931646,0.85542655,778.4,777.66,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593931946,0.86341725,778.42,777.66,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593932241,0.8553865,778.41,777.66,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593932445,0.8553865,778.4,777.66,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593932646,0.86341725,778.42,777.66,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593932844,0.85534852,778.41,777.66,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593933047,0.85534852,778.4,777.66,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593933343,0.86341725,778.42,777.66,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593933545,0.86341725,778.45,777.64,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593933747,0.85530877,778.44,777.64,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593934045,0.85530877,778.43,777.64,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593934247,0.85530877,778.42,777.64,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593934544,0.86341725,778.45,777.65,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593934848,0.85527417,778.44,777.65,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593935042,1.79541725,778.46,777.65,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593935244,0.85523604,778.45,777.67,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593935445,0.85523604,778.44,777.68,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593935644,0.85524093,778.43,777.69,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593935848,0.85524093,778.42,777.72,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593936048,0.86341725,778.52,777.72,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593936249,0.85520235,778.51,777.72,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593936449,0.85520235,778.5,777.72,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593936650,0.85520235,778.49,777.73,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593937850,1.7186196,778.49,777.74,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593938048,1.64320235,778.48,777.74,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593938352,0.85520235,778.47,777.74,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593938549,0.85520235,778.46,777.74,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593938751,0.85520235,778.45,777.74,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593938955,0.85520235,778.44,777.74,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593939158,0.85520235,778.43,777.74,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593939456,0.85520235,778.42,777.74,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593939752,0.85520235,778.41,777.74,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593940053,0.85520235,778.4,777.74,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593940251,0.788,778.48,777.74,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593940451,0.85516317,778.47,777.74,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593940654,0.85516317,778.46,777.74,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593940856,0.85516317,778.45,777.74,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593941052,0.85516317,778.44,777.74,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593941251,0.85516317,778.43,777.74,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593941452,0.85516317,778.42,777.74,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593941652,0.85516317,778.41,777.74,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593941852,0.85516317,778.4,777.74,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593942053,0.788,778.48,777.74,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593942254,0.8551917,778.47,777.74,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593942454,0.8551917,778.46,777.74,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593942653,0.8551917,778.45,777.74,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593942953,0.8551917,778.44,777.74,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593943153,0.8551917,778.43,777.74,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593943453,0.8551917,778.42,777.77,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593943657,0.8551917,778.41,777.77,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593943852,0.8551917,778.4,777.77,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593944253,0.85525299,778.39,777.78,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593944459,0.85525299,778.38,777.79,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593944658,0.85525299,778.37,777.8,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593944958,0.86341725,778.41,777.79,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593945158,0.85527208,778.4,777.8,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593945357,0.85527208,778.39,777.8,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593945761,0.85527208,778.38,777.79,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593945958,0.85527208,778.37,777.79,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593946157,0.85527208,778.36,777.79,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593946358,0.86341725,778.41,777.8,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593946558,0.8553551,778.4,777.8,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593946758,0.8553551,778.39,777.8,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593946958,0.8553551,778.38,777.8,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593947257,0.8553551,778.37,777.8,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593947458,0.855408,778.36,777.8,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593947761,0.86341725,778.4,777.8,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593947955,0.85540786,778.39,777.8,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593948156,0.85540786,778.38,777.77,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593948355,0.86341725,778.44,777.77,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593948558,0.85546231,778.43,777.77,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593948757,0.85546231,778.42,777.77,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593948963,0.85546231,778.41,777.77,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593949161,0.85546231,778.4,777.77,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593949458,0.85546231,778.39,777.77,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593949661,0.85546231,778.38,777.78,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593949961,0.86341725,778.43,777.78,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593950258,0.85556954,778.42,777.78,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593950463,0.85556954,778.41,777.78,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593950658,0.85556954,778.4,777.78,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593950858,0.85556954,778.39,777.78,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593951056,0.85556954,778.38,777.78,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593951255,0.86341725,778.43,777.78,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593951461,0.85600516,778.42,777.78,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593951662,0.85600516,778.41,777.78,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593951965,0.85600516,778.4,777.78,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593952160,0.85600516,778.39,777.78,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593952458,0.85600516,778.38,777.78,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593952661,0.85600516,778.37,777.78,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593952961,0.85626495,778.36,777.78,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593953161,0.85626495,778.35,777.78,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593953360,0.85626495,778.34,777.78,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593953555,0.85626495,778.33,777.78,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593953759,0.85626495,778.32,777.78,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593954060,0.85626495,778.31,777.78,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593954261,0.85626495,778.3,777.78,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593954463,0.85626495,778.29,777.78,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593954661,0.85626495,778.28,777.78,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593955462,0.85626495,778.28,777.79,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593958060,0.85626495,778.28,777.81,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593959064,0.85626495,778.28,777.8,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593959261,0.85626495,778.28,777.86,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593959462,0.85626495,778.28,777.83,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593961266,0.85680096,778.27,777.83,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593961561,0.85680096,778.26,777.83,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593961861,0.85680096,778.25,777.83,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593962060,1.169,778.29,777.83,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593962265,0.8569656,778.28,777.83,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593962467,0.8569656,778.27,777.83,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593962665,0.8569656,778.26,777.83,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593962864,0.8569656,778.25,777.83,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593963068,0.8569656,778.24,777.83,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593963261,0.8569656,778.23,777.83,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593963562,0.8569656,778.22,777.83,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593963767,0.8569656,778.21,777.83,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593963967,0.8569656,778.2,777.83,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593964168,0.8569656,778.19,777.83,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593964369,0.8569656,778.18,777.83,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593964575,1.169,778.29,777.83,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593964775,0.85732533,778.28,777.83,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593964973,0.85732533,778.27,777.83,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593965174,0.85732533,778.26,777.83,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593965372,0.85732533,778.25,777.84,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593965572,0.85732533,778.24,777.84,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593965875,0.85732533,778.23,777.84,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593966073,0.85732533,778.22,777.84,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593966370,0.85732533,778.21,777.84,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593966571,0.85732533,778.2,777.84,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593966776,0.85732533,778.19,777.84,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593966971,1.169,778.29,777.84,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593967176,0.8572858,778.28,777.84,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593967373,0.8572858,778.27,777.84,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593967571,0.8572858,778.26,777.84,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593967773,0.8572858,778.25,777.84,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593967972,0.8572858,778.24,777.84,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593968176,0.8572858,778.23,777.84,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593968377,0.8572858,778.22,777.84,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593968573,0.8572858,778.21,777.84,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593968874,0.8572858,778.2,777.84,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593969174,0.8572858,778.19,777.84,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593969378,0.8572858,778.18,777.89,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593969673,0.8572858,778.17,777.89,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593969874,0.8572858,778.16,777.91,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593970072,1.169,778.29,777.91,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593970278,0.85717011,778.28,777.91,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593970472,0.85717011,778.27,777.91,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593970777,0.85717011,778.26,777.9,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593971072,0.8571439,778.25,777.91,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593971374,0.8571439,778.24,777.91,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593971576,0.8571439,778.23,777.91,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593971874,0.8571439,778.22,777.91,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593972175,0.8571439,778.21,777.91,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593972374,0.8571439,778.2,777.91,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593972574,0.8571439,778.19,777.91,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593972875,1.169,778.29,777.91,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593973073,0.8570652,778.28,777.91,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593973275,0.8570652,778.27,777.91,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593973475,0.8570652,778.26,777.91,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593973679,0.8570652,778.25,777.91,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593973980,0.8570652,778.24,777.9,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593974274,0.8570652,778.23,777.91,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593974473,1.169,778.29,777.91,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593974675,0.85707902,778.28,777.9,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593974976,0.85707902,778.27,777.9,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593975174,0.85707902,778.26,777.91,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593975379,0.85707902,778.25,777.91,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593975578,0.85707902,778.24,777.91,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593975779,0.85707902,778.23,777.92,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593975979,0.85707902,778.22,777.92,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593976180,0.85709747,778.21,777.92,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593976377,1.169,778.29,777.92,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593976676,0.85709747,778.28,777.92,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593976876,0.85709747,778.27,777.92,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593977175,0.85709747,778.26,777.92,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593977378,0.85709747,778.25,777.92,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593977578,0.85709747,778.24,777.92,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593977779,0.85709747,778.23,777.92,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593977979,0.85709747,778.22,777.92,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593978180,0.85709747,778.21,777.92,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593978376,1.169,778.29,777.92,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593978583,0.85711975,778.28,777.92,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593978877,0.85711975,778.27,777.92,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593979077,0.85711975,778.26,777.92,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593979277,0.85711975,778.25,777.92,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593979480,0.85711975,778.24,777.92,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593979681,0.85711975,778.23,777.92,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593979882,0.85711975,778.22,777.92,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593980080,1.169,778.29,777.92,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593980276,0.857135,778.28,777.92,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593980481,0.857135,778.27,777.92,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593980778,0.857135,778.26,777.92,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593980976,0.857135,778.25,777.92,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593981178,0.857135,778.24,777.92,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593981381,0.857135,778.23,777.92,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593981580,0.857135,778.22,777.92,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593981781,1.169,778.29,777.92,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593981978,0.85682307,778.28,777.92,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593982279,0.85682307,778.27,777.92,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593982479,0.85682307,778.26,777.92,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593982679,0.85682307,778.25,777.92,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593982882,0.85682307,778.24,777.92,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593983084,0.85682307,778.23,777.92,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593983283,0.85682307,778.22,777.92,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593983482,0.85682307,778.21,777.92,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593983680,1.169,778.29,777.92,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593983882,0.85685864,778.28,777.92,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593984178,0.85685864,778.27,777.93,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593984381,0.85685864,778.26,777.93,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593984583,0.85685864,778.25,777.93,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593984883,0.85685864,778.24,777.93,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593985081,0.85685864,778.23,777.93,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593985281,0.85685864,778.22,777.93,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593985487,0.85685864,778.21,777.93,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593985684,1.169,778.29,777.93,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593985885,0.85690029,778.28,777.93,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593986082,0.85690029,778.27,777.93,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593986284,0.85690029,778.26,777.93,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593986483,0.85690029,778.25,777.93,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593986781,0.85690029,778.24,777.93,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593986982,0.85690029,778.23,777.93,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593987286,1.169,778.29,777.93,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593987484,0.8569232,778.28,777.93,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593987681,1.169,778.29,777.93,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593987882,0.85687981,778.28,777.93,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593988085,1.169,778.29,777.93,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593988286,0.85687624,778.28,777.93,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593988487,0.85688867,778.27,777.93,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593988689,0.85687624,778.28,777.71,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593988984,0.85687624,778.28,777.62,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593989388,0.85687624,778.28,777.61,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593989589,0.85687624,778.28,777.57,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593989789,0.85687624,778.28,777.58,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593989985,0.85691468,778.27,777.73,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593990188,0.85687624,778.28,777.73,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593990388,0.85687624,778.28,777.72,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593991088,0.85687624,778.28,777.69,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593991491,0.85687624,778.28,777.68,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593992292,0.85687624,778.28,777.67,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593993090,0.85687624,778.28,777.68,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593993290,0.88,778.27,777.67,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593993492,0.88,778.27,777.66,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593994491,0.88,778.27,777.65,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593995590,0.88,778.27,777.64,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593996594,0.88,778.27,777.63,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593997994,0.88,778.27,777.62,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754593999795,0.88,778.27,777.61,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754594001293,0.88,778.27,777.6,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754594004797,0.88,778.27,777.61,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754594005494,0.88,778.27,777.63,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754594006495,0.88,778.27,777.64,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754594006900,0.88,778.27,777.65,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754594007399,0.88,778.27,777.66,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754594007698,0.88,778.27,777.54,0.22359363]
["bitfinex-derivatives","BNBF0:USTF0",1754594007699,0.88,778.27,777.73,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754594010802,0.88,778.27,777.72,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754594011902,0.85675647,778.26,777.71,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754594012197,0.85675647,778.25,777.71,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754594012398,0.85675647,778.24,777.71,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754594012604,0.88,778.27,777.71,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754594012605,0.85675647,778.23,777.71,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754594012800,0.85686552,778.22,777.71,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754594013004,0.85686552,778.21,777.7,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754594013202,0.88,778.27,777.71,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754594013505,0.85689334,778.26,777.71,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754594013707,0.85689334,778.25,777.71,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754594014004,0.85689334,778.24,777.71,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754594014204,0.85689334,778.23,777.71,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754594014404,0.85689334,778.22,777.71,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754594014601,0.85689334,778.21,777.71,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754594014803,0.88,778.27,777.71,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754594015106,0.85694398,778.26,777.71,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754594015305,0.85694398,778.25,777.71,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754594015506,0.88,778.27,777.71,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754594015703,0.85698634,778.26,777.71,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754594015906,0.85698634,778.25,777.71,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754594016206,0.85698634,778.24,777.71,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754594016502,0.85698634,778.23,777.71,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754594016702,0.85698634,778.22,777.74,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754594016904,0.88,778.27,777.72,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754594017207,0.8570244,778.26,777.72,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754594017406,0.8570244,778.25,777.72,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754594017604,0.8570244,778.24,777.72,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754594017804,0.8570244,778.23,777.72,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754594018005,0.8570244,778.22,777.72,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754594018209,0.88,778.27,777.72,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754594018409,0.85710734,778.26,777.72,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754594018607,0.85710734,778.25,777.72,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754594018809,0.85710734,778.24,777.72,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754594019104,0.85710734,778.23,777.72,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754594019305,0.85710734,778.22,777.72,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754594019511,0.85710734,778.21,777.72,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754594019711,0.88,778.27,777.73,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754594019911,0.85715873,778.26,777.73,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754594020111,0.85715873,778.25,777.73,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754594020311,0.85715873,778.24,777.73,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754594020606,0.85715873,778.23,777.76,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754594020807,0.85715873,778.22,777.76,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754594021012,0.85715873,778.21,777.77,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754594021212,0.88,778.27,777.77,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754594021408,0.85718898,778.26,777.77,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754594021609,0.85718898,778.25,777.77,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754594021811,0.85718898,778.24,777.84,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754594022010,0.85718898,778.23,777.84,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754594022212,0.88,778.27,777.84,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754594022408,0.85722909,778.26,777.84,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754594022612,0.88,778.27,777.84,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754594024009,0.88,778.27,777.83,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754594024216,0.85687624,778.28,777.83,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754594024409,0.85687624,778.28,777.82,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754594025615,0.85687624,778.28,777.81,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754594026715,0.85687624,778.28,777.83,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754594030319,0.85687624,778.28,777.85,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754594030619,0.85687624,778.28,777.89,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754594031323,0.85687624,778.28,777.88,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754594031619,0.85687624,778.28,777.89,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754594032225,0.85687624,778.28,777.88,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754594034328,0.85687624,778.28,777.89,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754594037333,0.85687624,778.28,777.88,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754594040435,0.85687624,778.28,777.92,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754594042437,0.85687624,778.28,777.79,1.1493026]
["bitfinex-derivatives","BNBF0:USTF0",1754594042438,0.85687624,778.28,777.93,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754594044138,0.85687624,778.28,777.94,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754594044342,0.85687624,778.28,777.93,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754594046644,0.85687624,778.28,777.92,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754594048143,0.85687624,778.28,777.9,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754594051747,0.85687624,778.28,777.91,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754594054948,0.85687624,778.28,777.92,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754594055145,0.85687624,778.28,777.91,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754594056349,0.85687624,778.28,777.92,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754594058051,0.85687624,778.28,777.93,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754594058953,0.85687624,778.28,777.94,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754594059754,0.85687624,778.28,777.93,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754594062258,0.85687624,778.28,777.94,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754594062455,0.85687624,778.28,777.93,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754594064254,0.85687624,778.28,777.94,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754594065360,0.85687624,778.28,777.95,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754594066460,0.85687624,778.28,777.96,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754594068359,0.85687624,778.28,777.97,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754594069461,0.85687624,778.28,777.7,0.22356705]
["bitfinex-derivatives","BNBF0:USTF0",1754594069462,0.85687624,778.28,777.98,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754594070362,0.85687624,778.28,777.99,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754594072271,0.85687624,778.28,777.98,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754594072469,0.85687624,778.28,778.0,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754594074373,0.85687624,778.28,778.01,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754594075071,0.85687624,778.28,777.99,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754594076273,0.85687624,778.28,777.83,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754594076474,0.85687624,778.28,777.81,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754594076674,0.85687624,778.28,777.8,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754594076876,0.85687624,778.28,777.79,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754594077781,0.85687624,778.28,777.7,1.08365204]
["bitfinex-derivatives","BNBF0:USTF0",1754594077990,0.85687624,778.28,777.72,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754594078175,0.85687624,778.28,777.7,0.22356705]
["bitfinex-derivatives","BNBF0:USTF0",1754594078176,0.85687624,778.28,777.73,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754594078379,0.85687624,778.28,777.81,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754594078576,0.85687624,778.28,777.78,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754594079477,0.85687624,778.28,777.72,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754594079777,0.85687624,778.28,777.71,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754594080379,0.85687624,778.28,777.7,1.08365204]
["bitfinex-derivatives","BNBF0:USTF0",1754594080578,0.85687624,778.28,777.71,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754594081480,0.85687624,778.28,777.7,0.22356705]
["bitfinex-derivatives","BNBF0:USTF0",1754594089187,0.85754637,778.27,777.7,0.22356705]
["bitfinex-derivatives","BNBF0:USTF0",1754594089387,0.85754637,778.26,777.7,0.22356705]
["bitfinex-derivatives","BNBF0:USTF0",1754594089584,0.85754637,778.25,777.7,0.22356705]
["bitfinex-derivatives","BNBF0:USTF0",1754594089787,0.85754637,778.24,777.7,0.22356705]
["bitfinex-derivatives","BNBF0:USTF0",1754594089989,0.85754637,778.23,777.7,0.22356705]
["bitfinex-derivatives","BNBF0:USTF0",1754594090289,0.85754637,778.22,777.7,0.22356705]
["bitfinex-derivatives","BNBF0:USTF0",1754594090489,0.85754637,778.21,777.7,0.22356705]
["bitfinex-derivatives","BNBF0:USTF0",1754594090685,0.85687624,778.28,777.7,0.22356705]
["bitfinex-derivatives","BNBF0:USTF0",1754594090884,0.85736509,778.27,777.7,0.22356705]
["bitfinex-derivatives","BNBF0:USTF0",1754594091087,0.85736509,778.26,777.7,0.22356705]
["bitfinex-derivatives","BNBF0:USTF0",1754594091289,0.85736509,778.25,777.7,0.22356705]
["bitfinex-derivatives","BNBF0:USTF0",1754594091589,0.85736509,778.24,777.7,0.22356705]
["bitfinex-derivatives","BNBF0:USTF0",1754594091889,0.85736509,778.23,777.7,0.22356705]
["bitfinex-derivatives","BNBF0:USTF0",1754594092083,0.85736509,778.22,777.7,0.22356705]
["bitfinex-derivatives","BNBF0:USTF0",1754594092285,0.85736509,778.21,777.7,0.22356705]
["bitfinex-derivatives","BNBF0:USTF0",1754594092488,0.85736509,778.2,777.7,0.22356705]
["bitfinex-derivatives","BNBF0:USTF0",1754594092686,0.85687624,778.28,777.7,0.22356705]
["bitfinex-derivatives","BNBF0:USTF0",1754594092889,0.85690988,778.27,777.7,0.22356705]
["bitfinex-derivatives","BNBF0:USTF0",1754594093088,0.85690988,778.26,777.7,0.22356705]
["bitfinex-derivatives","BNBF0:USTF0",1754594093288,0.85690988,778.25,777.7,0.22356705]
["bitfinex-derivatives","BNBF0:USTF0",1754594093591,0.85690988,778.24,777.59,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754594093792,0.85690988,778.23,777.6,0.22364104]
["bitfinex-derivatives","BNBF0:USTF0",1754594093992,0.85690988,778.22,777.6,0.22364104]
["bitfinex-derivatives","BNBF0:USTF0",1754594094288,0.85687624,778.28,777.6,0.22364104]
["bitfinex-derivatives","BNBF0:USTF0",1754594094492,0.85643467,778.27,777.6,0.22364104]
["bitfinex-derivatives","BNBF0:USTF0",1754594094688,0.85643467,778.26,777.6,0.22364104]
["bitfinex-derivatives","BNBF0:USTF0",1754594094887,0.85643467,778.25,777.6,0.22364104]
["bitfinex-derivatives","BNBF0:USTF0",1754594095092,0.85643467,778.24,777.6,0.22364104]
["bitfinex-derivatives","BNBF0:USTF0",1754594095393,0.85643467,778.23,777.6,0.22364104]
["bitfinex-derivatives","BNBF0:USTF0",1754594095593,0.85687624,778.28,777.6,0.22364104]
["bitfinex-derivatives","BNBF0:USTF0",1754594095791,0.85623736,778.27,777.6,0.22364104]
["bitfinex-derivatives","BNBF0:USTF0",1754594095999,0.85623736,778.26,777.6,0.22364104]
["bitfinex-derivatives","BNBF0:USTF0",1754594096200,0.85625743,778.25,777.6,0.22364104]
["bitfinex-derivatives","BNBF0:USTF0",1754594096393,0.85625743,778.24,777.6,0.22364104]
["bitfinex-derivatives","BNBF0:USTF0",1754594096591,0.85625743,778.23,777.6,0.22364104]
["bitfinex-derivatives","BNBF0:USTF0",1754594096893,0.85625743,778.22,777.6,0.22364104]
["bitfinex-derivatives","BNBF0:USTF0",1754594097093,0.85625743,778.21,777.6,0.22364104]
["bitfinex-derivatives","BNBF0:USTF0",1754594097297,0.85625743,778.2,777.6,0.22364104]
["bitfinex-derivatives","BNBF0:USTF0",1754594097494,0.85625743,778.19,777.6,0.22364104]
["bitfinex-derivatives","BNBF0:USTF0",1754594097697,0.85625743,778.18,777.6,0.22364104]
["bitfinex-derivatives","BNBF0:USTF0",1754594097911,0.85687624,778.28,777.6,0.22364104]
["bitfinex-derivatives","BNBF0:USTF0",1754594098094,0.85579912,778.27,777.6,0.22364104]
["bitfinex-derivatives","BNBF0:USTF0",1754594098293,0.85579912,778.26,777.6,0.22364104]
["bitfinex-derivatives","BNBF0:USTF0",1754594098598,0.85579912,778.25,777.6,0.22364104]
["bitfinex-derivatives","BNBF0:USTF0",1754594098796,0.85579912,778.24,777.6,0.22364104]
["bitfinex-derivatives","BNBF0:USTF0",1754594099000,0.85579912,778.23,777.6,0.22364104]
["bitfinex-derivatives","BNBF0:USTF0",1754594099195,0.85579912,778.22,777.6,0.22364104]
["bitfinex-derivatives","BNBF0:USTF0",1754594099397,0.85579912,778.21,777.6,0.22364104]
["bitfinex-derivatives","BNBF0:USTF0",1754594099596,0.85579912,778.2,777.6,0.22364104]
["bitfinex-derivatives","BNBF0:USTF0",1754594099806,0.85687624,778.28,777.6,0.22364104]
["bitfinex-derivatives","BNBF0:USTF0",1754594100001,0.85533235,778.27,777.5,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754594100202,0.85533235,778.26,777.5,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754594100398,0.86341725,778.24,777.45,0.22366907]
["bitfinex-derivatives","BNBF0:USTF0",1754594100606,0.85533235,778.23,777.45,0.22366907]
["bitfinex-derivatives","BNBF0:USTF0",1754594100802,1.7187496,778.23,777.45,0.22366907]
["bitfinex-derivatives","BNBF0:USTF0",1754594101000,0.85533235,778.22,777.45,0.22366907]
["bitfinex-derivatives","BNBF0:USTF0",1754594101403,0.85546787,778.21,777.45,0.22366907]
["bitfinex-derivatives","BNBF0:USTF0",1754594101702,0.85546787,778.2,777.34,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754594101897,0.85546787,778.19,777.34,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754594102101,0.85546787,778.18,777.34,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754594102404,0.86341725,778.16,777.31,0.22370286]
["bitfinex-derivatives","BNBF0:USTF0",1754594102602,0.86341725,778.14,777.31,0.22370286]
["bitfinex-derivatives","BNBF0:USTF0",1754594102800,0.85546787,778.13,777.31,0.22370286]
["bitfinex-derivatives","BNBF0:USTF0",1754594102998,0.85546787,778.12,777.31,0.22370286]
["bitfinex-derivatives","BNBF0:USTF0",1754594103202,0.85546787,778.11,777.31,0.22370286]
["bitfinex-derivatives","BNBF0:USTF0",1754594103399,0.85546787,778.1,777.31,0.22370286]
["bitfinex-derivatives","BNBF0:USTF0",1754594103601,0.85546787,778.09,777.31,0.22370286]
["bitfinex-derivatives","BNBF0:USTF0",1754594103801,0.85546787,778.08,777.31,0.22370286]
["bitfinex-derivatives","BNBF0:USTF0",1754594104000,1.03,778.1,777.31,0.22370286]
["bitfinex-derivatives","BNBF0:USTF0",1754594104303,0.85410427,778.09,777.31,0.22370286]
["bitfinex-derivatives","BNBF0:USTF0",1754594104599,0.85368806,778.08,777.31,0.22370286]
["bitfinex-derivatives","BNBF0:USTF0",1754594104899,0.85368806,778.07,777.31,0.22370286]
["bitfinex-derivatives","BNBF0:USTF0",1754594105104,0.85368806,778.06,777.31,0.22370286]
["bitfinex-derivatives","BNBF0:USTF0",1754594105302,0.85368806,778.05,777.31,0.22370286]
["bitfinex-derivatives","BNBF0:USTF0",1754594105504,0.85368806,778.04,777.31,0.22370286]
["bitfinex-derivatives","BNBF0:USTF0",1754594105705,0.85368806,778.03,777.31,0.22370286]
["bitfinex-derivatives","BNBF0:USTF0",1754594105900,0.85368806,778.02,777.31,0.22370286]
["bitfinex-derivatives","BNBF0:USTF0",1754594106102,0.85368806,778.01,777.31,0.22370286]
["bitfinex-derivatives","BNBF0:USTF0",1754594106305,0.85368806,778.0,777.31,0.22370286]
["bitfinex-derivatives","BNBF0:USTF0",1754594106504,0.85368806,777.99,777.31,0.22370286]
["bitfinex-derivatives","BNBF0:USTF0",1754594106702,0.85368806,777.98,777.31,0.22370286]
["bitfinex-derivatives","BNBF0:USTF0",1754594106903,0.85368806,777.97,777.31,0.22370286]
["bitfinex-derivatives","BNBF0:USTF0",1754594107104,0.85368806,777.96,777.31,0.22370286]
["bitfinex-derivatives","BNBF0:USTF0",1754594107303,0.85368806,777.95,777.31,0.22370286]
["bitfinex-derivatives","BNBF0:USTF0",1754594107502,1.03,778.1,777.31,0.22370286]
["bitfinex-derivatives","BNBF0:USTF0",1754594107707,0.85269384,778.09,777.31,0.22370286]
["bitfinex-derivatives","BNBF0:USTF0",1754594107906,0.85269384,778.08,777.31,0.22370286]
["bitfinex-derivatives","BNBF0:USTF0",1754594108106,0.85269384,778.07,777.31,0.22370286]
["bitfinex-derivatives","BNBF0:USTF0",1754594108302,0.85269384,778.06,777.31,0.22370286]
["bitfinex-derivatives","BNBF0:USTF0",1754594108506,0.85269384,778.05,777.31,0.22370286]
["bitfinex-derivatives","BNBF0:USTF0",1754594108703,0.85269384,778.04,777.31,0.22370286]
["bitfinex-derivatives","BNBF0:USTF0",1754594108905,0.85269384,778.03,777.31,0.22370286]
["bitfinex-derivatives","BNBF0:USTF0",1754594109100,0.85269384,778.02,777.31,0.22370286]
["bitfinex-derivatives","BNBF0:USTF0",1754594109304,0.85269384,778.01,777.31,0.22370286]
["bitfinex-derivatives","BNBF0:USTF0",1754594109506,0.85269384,778.0,777.31,0.22370286]
["bitfinex-derivatives","BNBF0:USTF0",1754594109704,0.85269384,777.99,777.31,0.22370286]
["bitfinex-derivatives","BNBF0:USTF0",1754594110004,0.85269384,777.98,777.31,0.22370286]
["bitfinex-derivatives","BNBF0:USTF0",1754594110203,1.03,778.1,777.31,0.22370286]
["bitfinex-derivatives","BNBF0:USTF0",1754594110505,0.85205896,778.09,777.31,0.22370286]
["bitfinex-derivatives","BNBF0:USTF0",1754594110704,0.85205896,778.08,777.31,0.22370286]
["bitfinex-derivatives","BNBF0:USTF0",1754594110907,0.85205896,778.07,777.31,0.22370286]
["bitfinex-derivatives","BNBF0:USTF0",1754594111108,0.85205896,778.06,777.31,0.22370286]
["bitfinex-derivatives","BNBF0:USTF0",1754594111308,0.85205896,778.05,777.31,0.22370286]
["bitfinex-derivatives","BNBF0:USTF0",1754594111507,0.85205896,778.04,777.31,0.22370286]
["bitfinex-derivatives","BNBF0:USTF0",1754594111705,0.85205896,778.03,777.31,0.22370286]
["bitfinex-derivatives","BNBF0:USTF0",1754594111908,0.85205896,778.02,777.31,0.22370286]
["bitfinex-derivatives","BNBF0:USTF0",1754594112106,0.85205896,778.01,777.31,0.22370286]
["bitfinex-derivatives","BNBF0:USTF0",1754594112306,0.85205896,778.0,777.31,0.22370286]
["bitfinex-derivatives","BNBF0:USTF0",1754594112506,0.85205896,777.99,777.31,0.22370286]
["bitfinex-derivatives","BNBF0:USTF0",1754594112705,0.85205896,777.98,777.31,0.22370286]
["bitfinex-derivatives","BNBF0:USTF0",1754594112904,0.85205896,777.97,777.31,0.22370286]
["bitfinex-derivatives","BNBF0:USTF0",1754594113103,1.03,778.1,777.31,0.22370286]
["bitfinex-derivatives","BNBF0:USTF0",1754594113307,0.85168915,778.09,777.31,0.22370286]
["bitfinex-derivatives","BNBF0:USTF0",1754594113507,0.85168915,778.08,777.31,0.22370286]
["bitfinex-derivatives","BNBF0:USTF0",1754594113710,0.85154454,778.07,777.31,0.22370286]
["bitfinex-derivatives","BNBF0:USTF0",1754594113908,0.85154454,778.06,777.31,0.22370286]
["bitfinex-derivatives","BNBF0:USTF0",1754594114107,0.85154454,778.05,777.31,0.22370286]
["bitfinex-derivatives","BNBF0:USTF0",1754594114406,1.03,778.1,777.31,0.22370286]
["bitfinex-derivatives","BNBF0:USTF0",1754594115807,1.03,778.1,777.37,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754594116111,1.03,778.1,777.41,0.86008499]
["bitfinex-derivatives","BNBF0:USTF0",1754594119110,1.03,778.1,777.41,0.85905125]
["bitfinex-derivatives","BNBF0:USTF0",1754594119310,1.03,778.1,777.42,0.85905125]
["bitfinex-derivatives","BNBF0:USTF0",1754594120410,1.03,778.1,777.36,0.85905125]
["bitfinex-derivatives","BNBF0:USTF0",1754594121110,1.03,778.1,777.37,0.85905125]
["bitfinex-derivatives","BNBF0:USTF0",1754594121314,1.03,778.1,777.38,0.85905125]
["bitfinex-derivatives","BNBF0:USTF0",1754594122613,1.03,778.1,777.39,0.85905125]
["bitfinex-derivatives","BNBF0:USTF0",1754594122916,1.03,778.1,777.38,0.85905125]
["bitfinex-derivatives","BNBF0:USTF0",1754594123314,1.03,778.1,777.39,0.85905125]
["bitfinex-derivatives","BNBF0:USTF0",1754594124515,1.03,778.1,777.4,0.85905125]
["bitfinex-derivatives","BNBF0:USTF0",1754594125417,1.03,778.1,777.41,0.85905125]
["bitfinex-derivatives","BNBF0:USTF0",1754594126019,1.03,778.1,777.4,0.85905125]
["bitfinex-derivatives","BNBF0:USTF0",1754594126420,1.03,778.1,777.41,0.85905125]
["bitfinex-derivatives","BNBF0:USTF0",1754594126820,1.03,778.1,777.31,0.22370286]
["bitfinex-derivatives","BNBF0:USTF0",1754594126821,1.03,778.1,777.4,0.85905125]
["bitfinex-derivatives","BNBF0:USTF0",1754594127017,1.03,778.1,777.44,0.85905125]
["bitfinex-derivatives","BNBF0:USTF0",1754594127217,1.03,778.1,777.47,0.85905125]
["bitfinex-derivatives","BNBF0:USTF0",1754594127517,1.03,778.1,777.48,0.85905125]
["bitfinex-derivatives","BNBF0:USTF0",1754594127716,1.03,778.1,777.53,0.85905125]
["bitfinex-derivatives","BNBF0:USTF0",1754594128319,1.03,778.1,777.54,0.85905125]
["bitfinex-derivatives","BNBF0:USTF0",1754594129425,1.03,778.1,777.55,0.85905125]
["bitfinex-derivatives","BNBF0:USTF0",1754594129918,1.03,778.1,777.54,0.85905125]
["bitfinex-derivatives","BNBF0:USTF0",1754594130424,1.03,778.1,777.55,0.85905125]
["bitfinex-derivatives","BNBF0:USTF0",1754594131324,1.03,778.1,777.56,0.85905125]
["bitfinex-derivatives","BNBF0:USTF0",1754594132428,1.03,778.1,777.57,0.85905125]
["bitfinex-derivatives","BNBF0:USTF0",1754594133533,1.03,778.1,777.58,0.85905125]
["bitfinex-derivatives","BNBF0:USTF0",1754594134538,1.03,778.1,777.59,0.85905125]
["bitfinex-derivatives","BNBF0:USTF0",1754594135537,1.03,778.1,777.6,0.85905125]
["bitfinex-derivatives","BNBF0:USTF0",1754594135737,1.03,778.1,777.65,0.85905125]
["bitfinex-derivatives","BNBF0:USTF0",1754594135934,1.03,778.1,777.72,0.85905125]
["bitfinex-derivatives","BNBF0:USTF0",1754594136234,1.03,778.1,777.71,0.85905125]
["bitfinex-derivatives","BNBF0:USTF0",1754594136437,1.03,778.1,777.72,0.85905125]
["bitfinex-derivatives","BNBF0:USTF0",1754594136639,1.03,778.1,777.31,0.22370286]
["bitfinex-derivatives","BNBF0:USTF0",1754594136640,1.03,778.1,777.68,0.85905125]
["bitfinex-derivatives","BNBF0:USTF0",1754594136938,1.03,778.1,777.69,0.85905125]
["bitfinex-derivatives","BNBF0:USTF0",1754594137134,1.03,778.1,777.68,0.85905125]
["bitfinex-derivatives","BNBF0:USTF0",1754594137334,1.03,778.1,777.65,0.85905125]
["bitfinex-derivatives","BNBF0:USTF0",1754594137637,1.03,778.1,777.69,0.85905125]
["bitfinex-derivatives","BNBF0:USTF0",1754594139342,1.03,778.1,777.68,0.85905125]
["bitfinex-derivatives","BNBF0:USTF0",1754594140250,1.03,778.1,777.76,0.85905125]
["bitfinex-derivatives","BNBF0:USTF0",1754594140454,1.03,778.1,777.72,0.85905125]
["bitfinex-derivatives","BNBF0:USTF0",1754594140748,1.03,778.1,777.71,0.85905125]
["bitfinex-derivatives","BNBF0:USTF0",1754594141241,1.03,778.1,777.7,0.85905125]
["bitfinex-derivatives","BNBF0:USTF0",1754594142446,1.03,778.1,777.74,0.85905125]
["bitfinex-derivatives","BNBF0:USTF0",1754594143345,1.03,778.1,777.73,0.85905125]
["bitfinex-derivatives","BNBF0:USTF0",1754594144346,1.03,778.1,777.72,0.85905125]
["bitfinex-derivatives","BNBF0:USTF0",1754594145345,1.03,778.1,777.71,0.85905125]
["bitfinex-derivatives","BNBF0:USTF0",1754594145742,0.22357423,778.7,777.71,0.85905125]
["bitfinex-derivatives","BNBF0:USTF0",1754594145944,0.85468605,778.69,777.71,0.85905125]
["bitfinex-derivatives","BNBF0:USTF0",1754594146145,0.85468605,778.68,777.71,0.85905125]
["bitfinex-derivatives","BNBF0:USTF0",1754594146342,0.85468605,778.67,777.51,1.1493026]
["bitfinex-derivatives","BNBF0:USTF0",1754594146546,0.85464383,778.66,777.71,0.85889718]
["bitfinex-derivatives","BNBF0:USTF0",1754594146743,0.85464383,778.65,777.71,0.85889718]
["bitfinex-derivatives","BNBF0:USTF0",1754594146941,0.85464383,778.64,777.71,0.85889718]
["bitfinex-derivatives","BNBF0:USTF0",1754594147255,0.85464383,778.63,777.71,0.85889718]
["bitfinex-derivatives","BNBF0:USTF0",1754594147443,0.85464383,778.62,777.7,0.85889718]
["bitfinex-derivatives","BNBF0:USTF0",1754594147642,0.85464383,778.61,777.7,0.85889718]
["bitfinex-derivatives","BNBF0:USTF0",1754594147848,0.85464383,778.6,777.73,0.85889718]
["bitfinex-derivatives","BNBF0:USTF0",1754594148148,0.85464383,778.59,777.75,0.85889718]
["bitfinex-derivatives","BNBF0:USTF0",1754594148342,0.85464383,778.58,777.74,0.85889718]
["bitfinex-derivatives","BNBF0:USTF0",1754594148543,0.696,778.62,777.74,0.85889718]
["bitfinex-derivatives","BNBF0:USTF0",1754594148747,0.85453877,778.61,777.74,0.85889718]
["bitfinex-derivatives","BNBF0:USTF0",1754594148945,0.85453877,778.6,777.74,0.85889718]
["bitfinex-derivatives","BNBF0:USTF0",1754594149143,0.85453877,778.59,777.74,0.85889718]
["bitfinex-derivatives","BNBF0:USTF0",1754594149444,0.85453877,778.58,777.73,0.85889718]
["bitfinex-derivatives","BNBF0:USTF0",1754594149743,0.696,778.62,777.73,0.85889718]
["bitfinex-derivatives","BNBF0:USTF0",1754594149947,0.85441214,778.61,777.73,0.85889718]
["bitfinex-derivatives","BNBF0:USTF0",1754594150144,0.85441214,778.6,777.73,0.85889718]
["bitfinex-derivatives","BNBF0:USTF0",1754594150345,0.85441214,778.59,777.76,0.85889718]
["bitfinex-derivatives","BNBF0:USTF0",1754594150545,0.85441214,778.58,777.76,0.85889718]
["bitfinex-derivatives","BNBF0:USTF0",1754594150844,0.85441214,778.57,777.76,0.85889718]
["bitfinex-derivatives","BNBF0:USTF0",1754594151046,0.85441214,778.56,777.76,0.85889718]
["bitfinex-derivatives","BNBF0:USTF0",1754594151246,0.85441214,778.55,777.76,0.85889718]
["bitfinex-derivatives","BNBF0:USTF0",1754594151447,0.696,778.62,777.76,0.85889718]
["bitfinex-derivatives","BNBF0:USTF0",1754594151747,0.85416113,778.61,777.76,0.85889718]
["bitfinex-derivatives","BNBF0:USTF0",1754594152050,0.85416113,778.6,777.76,0.85889718]
["bitfinex-derivatives","BNBF0:USTF0",1754594152246,0.85416113,778.59,777.75,0.85889718]
["bitfinex-derivatives","BNBF0:USTF0",1754594152446,0.85416113,778.58,777.75,0.85889718]
["bitfinex-derivatives","BNBF0:USTF0",1754594152747,0.85416113,778.57,777.75,0.85889718]
["bitfinex-derivatives","BNBF0:USTF0",1754594152946,0.85416113,778.56,777.75,0.85889718]
["bitfinex-derivatives","BNBF0:USTF0",1754594153147,0.85416113,778.55,777.75,0.85889718]
["bitfinex-derivatives","BNBF0:USTF0",1754594153347,0.696,778.62,777.74,0.85889718]
["bitfinex-derivatives","BNBF0:USTF0",1754594153546,0.8539304,778.61,777.74,0.85889718]
["bitfinex-derivatives","BNBF0:USTF0",1754594153746,0.8539304,778.6,777.74,0.85889718]
["bitfinex-derivatives","BNBF0:USTF0",1754594153950,0.8539304,778.59,777.74,0.85889718]
["bitfinex-derivatives","BNBF0:USTF0",1754594154147,0.8539304,778.58,777.74,0.85889718]
["bitfinex-derivatives","BNBF0:USTF0",1754594154347,0.8539304,778.57,777.74,0.85889718]
["bitfinex-derivatives","BNBF0:USTF0",1754594154551,0.8539304,778.56,777.74,0.85889718]
["bitfinex-derivatives","BNBF0:USTF0",1754594154748,0.8539304,778.55,777.74,0.85889718]
["bitfinex-derivatives","BNBF0:USTF0",1754594154949,0.8539304,778.54,777.74,0.85889718]
["bitfinex-derivatives","BNBF0:USTF0",1754594155147,0.8539304,778.53,777.74,0.85889718]
["bitfinex-derivatives","BNBF0:USTF0",1754594155452,0.8539304,778.52,777.74,0.85889718]
["bitfinex-derivatives","BNBF0:USTF0",1754594155652,0.8539304,778.51,777.74,0.85889718]
["bitfinex-derivatives","BNBF0:USTF0",1754594155850,0.8539304,778.5,777.74,0.85889718]
["bitfinex-derivatives","BNBF0:USTF0",1754594156151,0.8539304,778.49,777.74,0.85889718]
["bitfinex-derivatives","BNBF0:USTF0",1754594156351,0.696,778.62,777.73,0.85889718]
["bitfinex-derivatives","BNBF0:USTF0",1754594156648,0.85377041,778.61,777.73,0.85889718]
["bitfinex-derivatives","BNBF0:USTF0",1754594156847,0.85377041,778.6,777.73,0.85889718]
["bitfinex-derivatives","BNBF0:USTF0",1754594157049,0.85377041,778.59,777.73,0.85889718]
["bitfinex-derivatives","BNBF0:USTF0",1754594157248,0.85377041,778.58,777.73,0.85889718]
["bitfinex-derivatives","BNBF0:USTF0",1754594157447,0.85377041,778.57,777.73,0.85889718]
["bitfinex-derivatives","BNBF0:USTF0",1754594157647,0.85377041,778.56,777.73,0.85889718]
["bitfinex-derivatives","BNBF0:USTF0",1754594157849,0.85377041,778.55,777.73,0.85889718]
["bitfinex-derivatives","BNBF0:USTF0",1754594158052,0.85377041,778.54,777.73,0.85889718]
["bitfinex-derivatives","BNBF0:USTF0",1754594158252,0.85377041,778.53,777.73,0.85889718]
["bitfinex-derivatives","BNBF0:USTF0",1754594158449,0.696,778.62,777.71,0.85889718]
["bitfinex-derivatives","BNBF0:USTF0",1754594158750,0.8536903,778.61,777.71,0.85889718]
["bitfinex-derivatives","BNBF0:USTF0",1754594159054,0.8536903,778.6,777.71,0.85889718]
["bitfinex-derivatives","BNBF0:USTF0",1754594159253,0.8536903,778.59,777.71,0.85889718]
["bitfinex-derivatives","BNBF0:USTF0",1754594159550,0.8536903,778.58,777.71,0.85889718]
["bitfinex-derivatives","BNBF0:USTF0",1754594159749,0.8536903,778.57,777.71,0.85889718]
["bitfinex-derivatives","BNBF0:USTF0",1754594160049,0.8536903,778.56,777.71,0.85889718]
["bitfinex-derivatives","BNBF0:USTF0",1754594160253,0.8536903,778.55,777.71,0.85889718]
["bitfinex-derivatives","BNBF0:USTF0",1754594160450,0.8536903,778.54,777.71,0.85889718]
["bitfinex-derivatives","BNBF0:USTF0",1754594160648,0.8536903,778.53,777.71,0.85889718]
["bitfinex-derivatives","BNBF0:USTF0",1754594160848,0.8536903,778.52,777.71,0.85889718]
["bitfinex-derivatives","BNBF0:USTF0",1754594161053,0.8536903,778.51,777.71,0.85889718]
["bitfinex-derivatives","BNBF0:USTF0",1754594161353,0.8536903,778.5,777.71,0.85889718]
["bitfinex-derivatives","BNBF0:USTF0",1754594161653,0.8536903,778.49,777.69,0.85889718]
["bitfinex-derivatives","BNBF0:USTF0",1754594161850,0.8536903,778.48,777.69,0.85889718]
["bitfinex-derivatives","BNBF0:USTF0",1754594162050,0.8536903,778.47,777.69,0.85889718]
["bitfinex-derivatives","BNBF0:USTF0",1754594162251,0.8536903,778.46,777.65,0.85889718]
["bitfinex-derivatives","BNBF0:USTF0",1754594162452,0.8536903,778.45,777.66,0.85889718]
["bitfinex-derivatives","BNBF0:USTF0",1754594162653,0.8536903,778.44,777.66,0.85889718]
["bitfinex-derivatives","BNBF0:USTF0",1754594162852,0.8536903,778.43,777.65,0.85889718]
["bitfinex-derivatives","BNBF0:USTF0",1754594163150,0.696,778.62,777.65,0.85889718]
["bitfinex-derivatives","BNBF0:USTF0",1754594163151,0.8536903,778.42,777.65,0.85889718]
["bitfinex-derivatives","BNBF0:USTF0",1754594163356,0.8536903,778.41,777.66,0.85889718]
["bitfinex-derivatives","BNBF0:USTF0",1754594163552,0.8536903,778.4,777.66,0.85889718]
["bitfinex-derivatives","BNBF0:USTF0",1754594163853,0.8536903,778.39,777.66,0.85889718]
["bitfinex-derivatives","BNBF0:USTF0",1754594164058,0.8536903,778.38,777.66,0.85889718]
["bitfinex-derivatives","BNBF0:USTF0",1754594164254,0.8536903,778.37,777.51,1.1493026]
["bitfinex-derivatives","BNBF0:USTF0",1754594164555,0.8536903,778.36,777.66,0.85789506]
["bitfinex-derivatives","BNBF0:USTF0",1754594164759,0.8536903,778.35,777.66,0.85789506]
["bitfinex-derivatives","BNBF0:USTF0",1754594164956,0.8536903,778.34,777.66,0.85789506]
["bitfinex-derivatives","BNBF0:USTF0",1754594165157,0.8536903,778.33,777.66,0.85789506]
["bitfinex-derivatives","BNBF0:USTF0",1754594165357,0.8536903,778.32,777.67,0.85789506]
["bitfinex-derivatives","BNBF0:USTF0",1754594165558,0.8536903,778.31,777.67,0.85789506]
["bitfinex-derivatives","BNBF0:USTF0",1754594165758,0.8536903,778.3,777.66,0.85789506]
["bitfinex-derivatives","BNBF0:USTF0",1754594166062,0.8536903,778.29,777.66,0.85789506]
["bitfinex-derivatives","BNBF0:USTF0",1754594166260,0.8536903,778.28,777.6,0.85789506]
["bitfinex-derivatives","BNBF0:USTF0",1754594166457,0.696,778.62,777.6,0.85789506]
["bitfinex-derivatives","BNBF0:USTF0",1754594166661,0.85500312,778.61,777.6,0.85789506]
["bitfinex-derivatives","BNBF0:USTF0",1754594166960,0.85500312,778.6,777.6,0.85789506]
["bitfinex-derivatives","BNBF0:USTF0",1754594167163,0.85503137,778.59,777.6,0.85789506]
["bitfinex-derivatives","BNBF0:USTF0",1754594167463,0.85503137,778.58,777.62,0.85789506]
["bitfinex-derivatives","BNBF0:USTF0",1754594167658,0.85503137,778.57,777.62,0.85789506]
["bitfinex-derivatives","BNBF0:USTF0",1754594167859,0.85503137,778.56,777.62,0.85789506]
["bitfinex-derivatives","BNBF0:USTF0",1754594168059,0.85503137,778.55,777.62,0.85789506]
["bitfinex-derivatives","BNBF0:USTF0",1754594168264,0.85503137,778.54,777.63,0.85789506]
["bitfinex-derivatives","BNBF0:USTF0",1754594168563,0.85503137,778.53,777.63,0.85789506]
["bitfinex-derivatives","BNBF0:USTF0",1754594168758,0.85503137,778.52,777.63,0.85789506]
["bitfinex-derivatives","BNBF0:USTF0",1754594168963,0.85503137,778.51,777.63,0.85789506]
["bitfinex-derivatives","BNBF0:USTF0",1754594169164,0.85503137,778.5,777.63,0.85789506]
["bitfinex-derivatives","BNBF0:USTF0",1754594169363,0.85503137,778.49,777.64,0.85789506]
["bitfinex-derivatives","BNBF0:USTF0",1754594169563,0.85503137,778.48,777.65,0.85789506]
["bitfinex-derivatives","BNBF0:USTF0",1754594169764,0.85503137,778.47,777.65,0.85789506]
["bitfinex-derivatives","BNBF0:USTF0",1754594169963,0.85503137,778.46,777.59,0.85789506]
["bitfinex-derivatives","BNBF0:USTF0",1754594170163,0.85503137,778.45,777.54,0.85789506]
["bitfinex-derivatives","BNBF0:USTF0",1754594170363,0.85503137,778.44,777.55,0.85789506]
["bitfinex-derivatives","BNBF0:USTF0",1754594170562,0.85503137,778.43,777.55,0.85789506]
["bitfinex-derivatives","BNBF0:USTF0",1754594170867,0.86068507,778.41,777.52,0.85789506]
["bitfinex-derivatives","BNBF0:USTF0",1754594171166,0.85503137,778.4,777.52,0.85789506]
["bitfinex-derivatives","BNBF0:USTF0",1754594171463,1.71571644,778.4,777.53,0.85789506]
["bitfinex-derivatives","BNBF0:USTF0",1754594171661,0.85503137,778.39,777.52,0.85789506]
["bitfinex-derivatives","BNBF0:USTF0",1754594171861,0.85503137,778.38,777.49,0.85789506]
["bitfinex-derivatives","BNBF0:USTF0",1754594172562,1.71571644,778.38,777.5,0.85789506]
["bitfinex-derivatives","BNBF0:USTF0",1754594172767,0.86068507,778.33,777.46,0.85789506]
["bitfinex-derivatives","BNBF0:USTF0",1754594172967,0.85503137,778.32,777.46,0.85789506]
["bitfinex-derivatives","BNBF0:USTF0",1754594173265,1.71571644,778.32,777.48,0.85789506]
["bitfinex-derivatives","BNBF0:USTF0",1754594173569,0.85503137,778.31,777.48,0.85789506]
["bitfinex-derivatives","BNBF0:USTF0",1754594173764,0.85503137,778.3,777.48,0.85789506]
["bitfinex-derivatives","BNBF0:USTF0",1754594173968,0.85503137,778.29,777.48,0.85789506]
["bitfinex-derivatives","BNBF0:USTF0",1754594174167,0.85503137,778.28,777.48,0.85789506]
["bitfinex-derivatives","BNBF0:USTF0",1754594174366,0.85503137,778.27,777.49,0.85789506]
["bitfinex-derivatives","BNBF0:USTF0",1754594174569,0.85503137,778.26,777.48,0.85789506]
["bitfinex-derivatives","BNBF0:USTF0",1754594174768,0.85503137,778.25,777.49,0.85789506]
["bitfinex-derivatives","BNBF0:USTF0",1754594174966,0.85503137,778.25,777.31,0.22370286]
["bitfinex-derivatives","BNBF0:USTF0",1754594174967,0.85503137,778.24,777.47,0.85789506]
["bitfinex-derivatives","BNBF0:USTF0",1754594175171,0.85503137,778.23,777.42,0.85789506]
["bitfinex-derivatives","BNBF0:USTF0",1754594175371,0.86068507,778.26,777.42,0.85789506]
["bitfinex-derivatives","BNBF0:USTF0",1754594175570,0.85642183,778.25,777.42,0.85789506]
["bitfinex-derivatives","BNBF0:USTF0",1754594175870,0.86068507,778.26,777.41,0.85789506]
["bitfinex-derivatives","BNBF0:USTF0",1754594176169,0.85632388,778.25,777.41,0.85789506]
["bitfinex-derivatives","BNBF0:USTF0",1754594176472,0.85632388,778.24,777.41,0.85789506]
["bitfinex-derivatives","BNBF0:USTF0",1754594176668,0.85632388,778.23,777.41,0.85789506]
["bitfinex-derivatives","BNBF0:USTF0",1754594176967,0.85632388,778.22,777.41,0.85789506]
["bitfinex-derivatives","BNBF0:USTF0",1754594177172,0.85632388,778.21,777.41,0.85789506]
["bitfinex-derivatives","BNBF0:USTF0",1754594177370,0.85632388,778.2,777.41,0.85789506]
["bitfinex-derivatives","BNBF0:USTF0",1754594177570,0.85632388,778.19,777.4,0.85789506]
["bitfinex-derivatives","BNBF0:USTF0",1754594177769,0.85632388,778.18,777.4,0.85789506]
["bitfinex-derivatives","BNBF0:USTF0",1754594178073,0.85632388,778.17,777.4,0.85789506]
["bitfinex-derivatives","BNBF0:USTF0",1754594178273,0.85632388,778.16,777.4,0.85789506]
["bitfinex-derivatives","BNBF0:USTF0",1754594178571,0.85632388,778.15,777.39,0.85789506]
["bitfinex-derivatives","BNBF0:USTF0",1754594178873,0.85632388,778.14,777.38,0.85789506]
["bitfinex-derivatives","BNBF0:USTF0",1754594179073,0.85632388,778.13,777.38,0.85789506]
["bitfinex-derivatives","BNBF0:USTF0",1754594179276,0.85632388,778.12,777.38,0.85789506]
["bitfinex-derivatives","BNBF0:USTF0",1754594179473,0.85632388,778.11,777.38,0.85789506]
["bitfinex-derivatives","BNBF0:USTF0",1754594179669,0.85632388,778.1,777.38,0.85789506]
["bitfinex-derivatives","BNBF0:USTF0",1754594179970,0.85632388,778.09,777.38,0.85789506]
["bitfinex-derivatives","BNBF0:USTF0",1754594180169,0.85632388,778.08,777.38,0.85789506]
["bitfinex-derivatives","BNBF0:USTF0",1754594180376,0.86068507,778.27,777.38,0.85789506]
["bitfinex-derivatives","BNBF0:USTF0",1754594180673,0.85580391,778.26,777.38,0.85789506]
["bitfinex-derivatives","BNBF0:USTF0",1754594180869,0.85580391,778.25,777.38,0.85789506]
["bitfinex-derivatives","BNBF0:USTF0",1754594181074,0.85580391,778.24,777.38,0.85789506]
["bitfinex-derivatives","BNBF0:USTF0",1754594181275,0.85580391,778.23,777.38,0.85789506]
["bitfinex-derivatives","BNBF0:USTF0",1754594181475,0.85580391,778.22,777.37,0.85789506]
["bitfinex-derivatives","BNBF0:USTF0",1754594181671,0.85580391,778.21,777.39,0.85789506]
["bitfinex-derivatives","BNBF0:USTF0",1754594181872,0.85580391,778.2,777.39,0.85789506]
["bitfinex-derivatives","BNBF0:USTF0",1754594182076,0.85580391,778.19,777.32,0.85789506]
["bitfinex-derivatives","BNBF0:USTF0",1754594182376,0.85580391,778.18,777.32,0.85789506]
["bitfinex-derivatives","BNBF0:USTF0",1754594182573,0.85580391,778.17,777.32,0.85789506]
["bitfinex-derivatives","BNBF0:USTF0",1754594182773,0.85580391,778.16,777.32,0.85789506]
["bitfinex-derivatives","BNBF0:USTF0",1754594182973,0.85580391,778.15,777.32,0.85789506]
["bitfinex-derivatives","BNBF0:USTF0",1754594183172,0.85580391,778.14,777.31,1.08159792]
["bitfinex-derivatives","BNBF0:USTF0",1754594183476,0.85580391,778.13,777.31,1.08159792]
["bitfinex-derivatives","BNBF0:USTF0",1754594183674,0.85580391,778.12,777.31,1.08159792]
["bitfinex-derivatives","BNBF0:USTF0",1754594183876,0.85580391,778.11,777.31,1.08159792]
["bitfinex-derivatives","BNBF0:USTF0",1754594184073,0.86068507,778.36,777.31,1.08159792]
["bitfinex-derivatives","BNBF0:USTF0",1754594184376,0.8554824,778.35,777.31,1.08159792]
["bitfinex-derivatives","BNBF0:USTF0",1754594184577,0.8554824,778.34,777.31,0.22370286]
["bitfinex-derivatives","BNBF0:USTF0",1754594184775,0.8554824,778.33,777.31,0.22370286]
["bitfinex-derivatives","BNBF0:USTF0",1754594184978,0.8554824,778.32,777.31,0.22370286]
["bitfinex-derivatives","BNBF0:USTF0",1754594185175,0.8554824,778.31,777.31,0.22370286]
["bitfinex-derivatives","BNBF0:USTF0",1754594185373,0.8554824,778.3,777.31,0.22370286]
["bitfinex-derivatives","BNBF0:USTF0",1754594185574,0.8554824,778.29,777.31,0.22370286]
["bitfinex-derivatives","BNBF0:USTF0",1754594185774,0.8554824,778.28,777.31,0.22370286]
["bitfinex-derivatives","BNBF0:USTF0",1754594185973,0.8554824,778.27,777.31,0.22370286]
["bitfinex-derivatives","BNBF0:USTF0",1754594186178,0.8554824,778.26,777.31,0.22370286]
["bitfinex-derivatives","BNBF0:USTF0",1754594186376,0.86068507,778.35,777.31,0.22370286]
["bitfinex-derivatives","BNBF0:USTF0",1754594186377,0.8554824,778.25,777.31,0.22370286]
["bitfinex-derivatives","BNBF0:USTF0",1754594186579,0.8554824,778.24,777.31,0.22370286]
["bitfinex-derivatives","BNBF0:USTF0",1754594186778,0.8554824,778.23,777.31,0.22370286]
["bitfinex-derivatives","BNBF0:USTF0",1754594186976,0.8554824,778.22,777.31,0.22370286]
["bitfinex-derivatives","BNBF0:USTF0",1754594187181,0.8554824,778.21,777.31,0.22370286]
["bitfinex-derivatives","BNBF0:USTF0",1754594187478,0.8554824,778.2,777.31,0.22370286]
["bitfinex-derivatives","BNBF0:USTF0",1754594187685,0.8554824,778.19,777.31,0.22370286]
["bitfinex-derivatives","BNBF0:USTF0",1754594187985,0.8554824,778.18,777.31,0.22370286]
["bitfinex-derivatives","BNBF0:USTF0",1754594188178,0.8554824,778.17,777.31,0.22370286]
["bitfinex-derivatives","BNBF0:USTF0",1754594188378,0.8554824,778.16,777.31,0.22370286]
["bitfinex-derivatives","BNBF0:USTF0",1754594188585,0.8554824,778.15,777.31,0.22370286]
["bitfinex-derivatives","BNBF0:USTF0",1754594188880,0.8554824,778.14,777.31,0.22370286]
["bitfinex-derivatives","BNBF0:USTF0",1754594189179,0.8554824,778.13,777.31,0.22370286]
["bitfinex-derivatives","BNBF0:USTF0",1754594189379,0.8554824,778.12,777.31,0.22370286]
["bitfinex-derivatives","BNBF0:USTF0",1754594189680,0.8554824,778.11,777.31,0.22370286]
["bitfinex-derivatives","BNBF0:USTF0",1754594189886,0.8554824,778.1,777.31,0.22370286]
["bitfinex-derivatives","BNBF0:USTF0",1754594190185,0.8554824,778.09,777.31,0.22370286]
["bitfinex-derivatives","BNBF0:USTF0",1754594190381,0.86068507,778.36,777.31,0.22370286]
["bitfinex-derivatives","BNBF0:USTF0",1754594190586,0.85485322,778.35,777.31,0.22370286]
["bitfinex-derivatives","BNBF0:USTF0",1754594190786,0.85485322,778.34,777.31,0.22370286]
["bitfinex-derivatives","BNBF0:USTF0",1754594190986,0.85485322,778.33,777.31,0.22370286]
["bitfinex-derivatives","BNBF0:USTF0",1754594191185,0.85485322,778.32,777.31,0.22370286]
["bitfinex-derivatives","BNBF0:USTF0",1754594191386,0.85485322,778.31,777.31,0.22370286]
["bitfinex-derivatives","BNBF0:USTF0",1754594191586,0.85485322,778.3,777.31,0.22370286]
["bitfinex-derivatives","BNBF0:USTF0",1754594191886,0.85485322,778.29,777.31,0.22370286]
["bitfinex-derivatives","BNBF0:USTF0",1754594192183,0.85485322,778.28,777.31,0.22370286]
["bitfinex-derivatives","BNBF0:USTF0",1754594192385,0.85485322,778.27,777.31,0.22370286]
["bitfinex-derivatives","BNBF0:USTF0",1754594192584,0.85485322,778.26,777.31,0.22370286]
["bitfinex-derivatives","BNBF0:USTF0",1754594192782,0.85485322,778.25,777.31,0.22370286]
["bitfinex-derivatives","BNBF0:USTF0",1754594192986,0.85485322,778.24,777.31,0.22370286]
["bitfinex-derivatives","BNBF0:USTF0",1754594193186,0.86068507,778.3,777.31,0.22370286]
["bitfinex-derivatives","BNBF0:USTF0",1754594193187,0.85485322,778.23,777.31,0.22370286]
["bitfinex-derivatives","BNBF0:USTF0",1754594193389,0.86068507,778.3,777.31,0.22370286]
["bitfinex-derivatives","BNBF0:USTF0",1754594193592,0.85414962,778.29,777.31,0.22370286]
["bitfinex-derivatives","BNBF0:USTF0",1754594193790,0.85414962,778.28,777.31,0.22370286]
["bitfinex-derivatives","BNBF0:USTF0",1754594194089,0.85414962,778.27,777.31,0.22370286]
["bitfinex-derivatives","BNBF0:USTF0",1754594194289,0.85414962,778.26,777.31,0.22370286]
["bitfinex-derivatives","BNBF0:USTF0",1754594194489,0.85414962,778.25,777.31,0.22370286]
["bitfinex-derivatives","BNBF0:USTF0",1754594194688,0.85414962,778.24,777.31,0.22370286]
["bitfinex-derivatives","BNBF0:USTF0",1754594194887,0.85414962,778.23,777.31,0.22370286]
["bitfinex-derivatives","BNBF0:USTF0",1754594195093,0.85414962,778.22,777.31,0.22370286]
["bitfinex-derivatives","BNBF0:USTF0",1754594195292,0.85414962,778.21,777.31,0.22370286]
["bitfinex-derivatives","BNBF0:USTF0",1754594195588,0.85414962,778.2,777.31,0.22370286]
["bitfinex-derivatives","BNBF0:USTF0",1754594195787,0.85414962,778.19,777.31,0.22370286]
["bitfinex-derivatives","BNBF0:USTF0",1754594195988,0.85414962,778.18,777.31,0.22370286]
["bitfinex-derivatives","BNBF0:USTF0",1754594196192,0.85414962,778.17,777.31,0.22370286]
["bitfinex-derivatives","BNBF0:USTF0",1754594196388,0.85414962,778.16,777.31,0.22370286]
["bitfinex-derivatives","BNBF0:USTF0",1754594196592,0.85414962,778.15,777.31,0.22370286]
["bitfinex-derivatives","BNBF0:USTF0",1754594196890,0.86068507,778.2,777.31,0.22370286]
["bitfinex-derivatives","BNBF0:USTF0",1754594196891,0.85414962,778.14,777.31,0.22370286]
["bitfinex-derivatives","BNBF0:USTF0",1754594197093,0.85414962,778.13,777.31,0.22370286]
["bitfinex-derivatives","BNBF0:USTF0",1754594197292,0.85414962,778.12,777.31,0.22370286]
["bitfinex-derivatives","BNBF0:USTF0",1754594197494,0.85414962,778.11,777.31,0.22370286]
["bitfinex-derivatives","BNBF0:USTF0",1754594197694,0.85414962,778.1,777.31,0.22370286]
["bitfinex-derivatives","BNBF0:USTF0",1754594197895,0.85414962,778.09,777.31,0.22370286]
["bitfinex-derivatives","BNBF0:USTF0",1754594198093,0.85414962,778.08,777.31,0.22370286]
["bitfinex-derivatives","BNBF0:USTF0",1754594198291,0.85414962,778.07,777.31,0.22370286]
["bitfinex-derivatives","BNBF0:USTF0",1754594198491,0.85414962,778.06,777.31,0.22370286]
["bitfinex-derivatives","BNBF0:USTF0",1754594198793,0.85414962,778.05,777.31,0.22370286]
["bitfinex-derivatives","BNBF0:USTF0",1754594198991,0.85414962,778.04,777.31,0.22370286]
["bitfinex-derivatives","BNBF0:USTF0",1754594199190,0.85414962,778.03,777.31,0.22370286]
["bitfinex-derivatives","BNBF0:USTF0",1754594199391,0.86068507,778.23,777.31,0.22370286]
["bitfinex-derivatives","BNBF0:USTF0",1754594199693,0.85391144,778.22,777.31,0.22370286]
["bitfinex-derivatives","BNBF0:USTF0",1754594199993,0.85391144,778.21,777.31,0.22370286]
["bitfinex-derivatives","BNBF0:USTF0",1754594200192,0.85391144,778.2,777.31,0.22370286]
["bitfinex-derivatives","BNBF0:USTF0",1754594200390,0.85391144,778.19,777.31,0.22370286]
["bitfinex-derivatives","BNBF0:USTF0",1754594200597,0.85391144,778.18,777.31,0.22370286]
["bitfinex-derivatives","BNBF0:USTF0",1754594200791,0.85391144,778.17,777.31,0.22370286]
["bitfinex-derivatives","BNBF0:USTF0",1754594200993,0.85391144,778.16,777.31,0.22370286]
["bitfinex-derivatives","BNBF0:USTF0",1754594201293,0.85391144,778.15,777.31,0.22370286]
["bitfinex-derivatives","BNBF0:USTF0",1754594201491,0.85391144,778.14,777.31,0.22370286]
["bitfinex-derivatives","BNBF0:USTF0",1754594201690,0.85391144,778.13,777.31,0.22370286]
["bitfinex-derivatives","BNBF0:USTF0",1754594201894,0.85391144,778.12,777.31,0.22370286]
["bitfinex-derivatives","BNBF0:USTF0",1754594202091,0.85391144,778.11,777.31,0.22370286]
["bitfinex-derivatives","BNBF0:USTF0",1754594202291,0.85391144,778.1,777.31,0.22370286]
["bitfinex-derivatives","BNBF0:USTF0",1754594202496,0.85384937,778.09,777.31,0.22370286]
["bitfinex-derivatives","BNBF0:USTF0",1754594202695,0.85384937,778.08,777.31,0.22370286]
["bitfinex-derivatives","BNBF0:USTF0",1754594202890,0.85384937,778.07,777.31,0.22370286]
["bitfinex-derivatives","BNBF0:USTF0",1754594203093,0.86068507,778.24,777.31,0.22370286]
["bitfinex-derivatives","BNBF0:USTF0",1754594203094,0.85384937,778.06,777.31,0.22370286]
["bitfinex-derivatives","BNBF0:USTF0",1754594203293,0.85380754,778.05,777.31,0.22370286]
["bitfinex-derivatives","BNBF0:USTF0",1754594203496,0.85380754,778.04,777.31,0.22370286]
["bitfinex-derivatives","BNBF0:USTF0",1754594203696,0.85380754,778.03,777.31,0.22370286]
["bitfinex-derivatives","BNBF0:USTF0",1754594203995,0.85380754,778.02,777.31,0.22370286]
["bitfinex-derivatives","BNBF0:USTF0",1754594204193,0.85380754,778.01,777.31,0.22370286]
["bitfinex-derivatives","BNBF0:USTF0",1754594204399,0.85380754,778.0,777.31,0.22370286]
["bitfinex-derivatives","BNBF0:USTF0",1754594204595,0.85380754,777.99,777.31,0.22370286]
["bitfinex-derivatives","BNBF0:USTF0",1754594204796,0.85380754,777.98,777.31,0.22370286]
["bitfinex-derivatives","BNBF0:USTF0",1754594204993,0.85380754,777.97,777.31,0.22370286]
["bitfinex-derivatives","BNBF0:USTF0",1754594205193,0.85380754,777.96,777.31,0.22370286]
["bitfinex-derivatives","BNBF0:USTF0",1754594205393,0.85380754,777.95,777.31,0.22370286]
["bitfinex-derivatives","BNBF0:USTF0",1754594205597,0.85380754,777.94,777.31,0.22370286]
["bitfinex-derivatives","BNBF0:USTF0",1754594205894,0.86068507,778.23,777.31,0.22370286]
["bitfinex-derivatives","BNBF0:USTF0",1754594206198,0.85388957,778.22,777.31,0.22370286]
["bitfinex-derivatives","BNBF0:USTF0",1754594206496,0.85388957,778.21,777.31,0.22370286]
["bitfinex-derivatives","BNBF0:USTF0",1754594206691,0.85388957,778.2,777.31,0.22370286]
["bitfinex-derivatives","BNBF0:USTF0",1754594206896,0.85388957,778.19,777.31,0.22370286]
["bitfinex-derivatives","BNBF0:USTF0",1754594207095,0.85388957,778.18,777.31,0.22370286]
["bitfinex-derivatives","BNBF0:USTF0",1754594207293,0.85388957,778.17,777.31,0.22370286]
["bitfinex-derivatives","BNBF0:USTF0",1754594207493,0.85388957,778.16,777.31,0.22370286]
["bitfinex-derivatives","BNBF0:USTF0",1754594207697,0.85388957,778.15,777.31,0.22370286]
["bitfinex-derivatives","BNBF0:USTF0",1754594207993,0.85388957,778.14,777.31,0.22370286]
["bitfinex-derivatives","BNBF0:USTF0",1754594208193,0.85388957,778.13,777.31,0.22370286]
["bitfinex-derivatives","BNBF0:USTF0",1754594208395,0.85388957,778.12,777.31,0.22370286]
["bitfinex-derivatives","BNBF0:USTF0",1754594208597,0.85388957,778.11,777.31,0.22370286]
["bitfinex-derivatives","BNBF0:USTF0",1754594208894,0.85388957,778.1,777.31,0.22370286]
["bitfinex-derivatives","BNBF0:USTF0",1754594209095,0.85388957,778.09,777.31,0.22370286]
["bitfinex-derivatives","BNBF0:USTF0",1754594209295,0.85388957,778.08,777.31,0.22370286]
["bitfinex-derivatives","BNBF0:USTF0",1754594209494,0.85388957,778.07,777.31,0.22370286]
["bitfinex-derivatives","BNBF0:USTF0",1754594209695,0.85388957,778.06,777.31,0.22370286]
["bitfinex-derivatives","BNBF0:USTF0",1754594209894,0.85388957,778.05,777.31,0.22370286]
["bitfinex-derivatives","BNBF0:USTF0",1754594210097,0.85388957,778.04,777.31,0.22370286]
["bitfinex-derivatives","BNBF0:USTF0",1754594210296,0.85388957,778.03,777.31,0.22370286]
["bitfinex-derivatives","BNBF0:USTF0",1754594210501,0.85388957,778.02,777.31,0.22370286]
["bitfinex-derivatives","BNBF0:USTF0",1754594210700,0.85388957,778.01,777.31,0.22370286]
["bitfinex-derivatives","BNBF0:USTF0",1754594210902,0.85388957,778.0,777.31,0.22370286]
["bitfinex-derivatives","BNBF0:USTF0",1754594211199,0.85388957,777.99,777.31,0.22370286]
["bitfinex-derivatives","BNBF0:USTF0",1754594211402,0.806,778.27,777.31,0.22370286]
["bitfinex-derivatives","BNBF0:USTF0",1754594211403,0.86068507,778.23,777.31,0.22370286]
["bitfinex-derivatives","BNBF0:USTF0",1754594211600,1.715457,778.22,777.31,0.22370286]
["bitfinex-derivatives","BNBF0:USTF0",1754594211802,0.85477193,778.21,777.31,0.22370286]
["bitfinex-derivatives","BNBF0:USTF0",1754594211999,0.85477193,778.2,777.31,0.22370286]
["bitfinex-derivatives","BNBF0:USTF0",1754594212201,0.85477193,778.19,777.31,0.22370286]
["bitfinex-derivatives","BNBF0:USTF0",1754594212405,0.85477193,778.18,777.31,0.22370286]
["bitfinex-derivatives","BNBF0:USTF0",1754594212706,0.85477193,778.17,777.31,0.22370286]
["bitfinex-derivatives","BNBF0:USTF0",1754594212902,0.85477193,778.16,777.31,0.22370286]
["bitfinex-derivatives","BNBF0:USTF0",1754594213106,0.85477193,778.15,777.31,0.22370286]
["bitfinex-derivatives","BNBF0:USTF0",1754594213405,0.85477193,778.14,777.31,0.22370286]
["bitfinex-derivatives","BNBF0:USTF0",1754594213601,0.85477193,778.13,777.31,0.22370286]
["bitfinex-derivatives","BNBF0:USTF0",1754594213902,0.85477193,778.12,777.31,0.22370286]
["bitfinex-derivatives","BNBF0:USTF0",1754594214101,0.85477193,778.11,777.31,0.22370286]
["bitfinex-derivatives","BNBF0:USTF0",1754594214305,0.85477193,778.1,777.31,0.22370286]
["bitfinex-derivatives","BNBF0:USTF0",1754594214504,0.85477193,778.09,777.31,0.22370286]
["bitfinex-derivatives","BNBF0:USTF0",1754594214806,0.85477193,778.08,777.31,0.22370286]
["bitfinex-derivatives","BNBF0:USTF0",1754594215005,0.85477193,778.07,777.31,0.22370286]
["bitfinex-derivatives","BNBF0:USTF0",1754594215303,0.85477193,778.06,777.31,0.22370286]
["bitfinex-derivatives","BNBF0:USTF0",1754594215510,0.85477193,778.05,777.31,0.22370286]
["bitfinex-derivatives","BNBF0:USTF0",1754594215704,0.85477193,778.04,777.31,0.22370286]
["bitfinex-derivatives","BNBF0:USTF0",1754594216002,0.85477193,778.03,777.31,0.22370286]
["bitfinex-derivatives","BNBF0:USTF0",1754594216201,0.85477193,778.02,777.31,0.22370286]
["bitfinex-derivatives","BNBF0:USTF0",1754594216405,0.85477193,778.01,777.31,0.22370286]
["bitfinex-derivatives","BNBF0:USTF0",1754594216705,0.85477193,778.0,777.31,0.22370286]
["bitfinex-derivatives","BNBF0:USTF0",1754594216906,0.85477193,777.99,777.31,0.22370286]
["bitfinex-derivatives","BNBF0:USTF0",1754594217107,0.85477193,777.98,777.31,0.22370286]
["bitfinex-derivatives","BNBF0:USTF0",1754594217306,0.85477193,777.97,777.31,0.22370286]
["bitfinex-derivatives","BNBF0:USTF0",1754594217513,0.85477193,777.96,777.31,0.22370286]
["bitfinex-derivatives","BNBF0:USTF0",1754594217707,0.85477193,777.95,777.31,0.22370286]
["bitfinex-derivatives","BNBF0:USTF0",1754594217910,0.85477193,777.94,777.31,0.22370286]
["bitfinex-derivatives","BNBF0:USTF0",1754594218115,0.85477193,777.93,777.31,0.22370286]
["bitfinex-derivatives","BNBF0:USTF0",1754594218308,0.85477193,777.92,777.1,0.85789506]
["bitfinex-derivatives","BNBF0:USTF0",1754594218508,0.85477193,777.91,777.11,0.22377047]
["bitfinex-derivatives","BNBF0:USTF0",1754594218708,0.85477193,777.9,777.11,0.22377047]
["bitfinex-derivatives","BNBF0:USTF0",1754594218914,0.85477193,777.89,777.11,0.22377047]
["bitfinex-derivatives","BNBF0:USTF0",1754594219115,0.85477193,777.88,777.11,0.22377047]
["bitfinex-derivatives","BNBF0:USTF0",1754594219410,1.1544778,778.11,777.11,0.22377047]
["bitfinex-derivatives","BNBF0:USTF0",1754594219411,0.85477193,777.87,777.11,0.22377047]
["bitfinex-derivatives","BNBF0:USTF0",1754594219612,0.85477193,777.86,777.11,0.22377047]
["bitfinex-derivatives","BNBF0:USTF0",1754594219912,0.85477193,777.85,777.11,0.22377047]
["bitfinex-derivatives","BNBF0:USTF0",1754594220112,0.85477193,777.84,777.11,0.22377047]
["bitfinex-derivatives","BNBF0:USTF0",1754594220412,0.85477193,777.83,777.11,0.22377047]
["bitfinex-derivatives","BNBF0:USTF0",1754594220612,0.86068507,778.14,777.11,0.22377047]
["bitfinex-derivatives","BNBF0:USTF0",1754594220817,1.71747013,778.13,777.11,0.22377047]
["bitfinex-derivatives","BNBF0:USTF0",1754594221108,0.86068507,778.13,777.11,0.22377047]
["bitfinex-derivatives","BNBF0:USTF0",1754594221413,0.85419116,778.12,777.11,0.22377047]
["bitfinex-derivatives","BNBF0:USTF0",1754594221614,0.85419116,778.11,777.11,0.22377047]
["bitfinex-derivatives","BNBF0:USTF0",1754594221909,0.85419116,778.1,777.11,0.22377047]
["bitfinex-derivatives","BNBF0:USTF0",1754594222212,0.85419116,778.09,777.11,0.22377047]
["bitfinex-derivatives","BNBF0:USTF0",1754594228116,0.86068507,778.07,777.11,1.08166553]
["bitfinex-derivatives","BNBF0:USTF0",1754594228310,0.85419116,778.06,777.14,0.85789506]
["bitfinex-derivatives","BNBF0:USTF0",1754594228513,0.85450208,778.05,777.17,0.85789506]
["bitfinex-derivatives","BNBF0:USTF0",1754594228712,0.85450208,778.04,777.17,0.85789506]
["bitfinex-derivatives","BNBF0:USTF0",1754594228912,1.61568507,778.1,777.11,0.22377047]
["bitfinex-derivatives","BNBF0:USTF0",1754594228913,0.85450208,778.03,777.18,0.85789506]
["bitfinex-derivatives","BNBF0:USTF0",1754594229117,0.85450208,778.02,777.21,0.85789506]
["bitfinex-derivatives","BNBF0:USTF0",1754594229416,0.85450208,778.01,777.23,0.85789506]
["bitfinex-derivatives","BNBF0:USTF0",1754594229617,0.85450208,778.0,777.25,0.85789506]
["bitfinex-derivatives","BNBF0:USTF0",1754594229813,0.85450208,777.99,777.21,0.85789506]
["bitfinex-derivatives","BNBF0:USTF0",1754594230116,0.85450208,777.99,777.11,0.22377047]
["bitfinex-derivatives","BNBF0:USTF0",1754594230117,0.85450208,777.98,777.23,0.85789506]
["bitfinex-derivatives","BNBF0:USTF0",1754594230411,0.85450208,777.97,777.24,0.85789506]
["bitfinex-derivatives","BNBF0:USTF0",1754594230616,0.755,778.1,777.26,0.85789506]
["bitfinex-derivatives","BNBF0:USTF0",1754594230817,1.07826838,778.09,777.29,0.85789506]
["bitfinex-derivatives","BNBF0:USTF0",1754594231011,0.85454179,778.08,777.29,0.85789506]
["bitfinex-derivatives","BNBF0:USTF0",1754594231313,0.85454179,778.07,777.29,0.85789506]
["bitfinex-derivatives","BNBF0:USTF0",1754594231515,0.85454179,778.06,777.35,0.85789506]
["bitfinex-derivatives","BNBF0:USTF0",1754594232013,0.85454179,778.06,777.36,0.85789506]
["bitfinex-derivatives","BNBF0:USTF0",1754594232314,0.85454179,778.05,777.36,0.85789506]
["bitfinex-derivatives","BNBF0:USTF0",1754594232525,0.85454179,778.04,777.37,0.85789506]
["bitfinex-derivatives","BNBF0:USTF0",1754594232812,0.85454179,778.03,777.37,0.85789506]
["bitfinex-derivatives","BNBF0:USTF0",1754594233116,0.85454179,778.02,777.37,0.85789506]
["bitfinex-derivatives","BNBF0:USTF0",1754594233313,0.85454179,778.01,777.37,0.85789506]
["bitfinex-derivatives","BNBF0:USTF0",1754594233613,0.85454179,778.0,777.37,0.85789506]
["bitfinex-derivatives","BNBF0:USTF0",1754594233812,0.85454179,777.99,777.37,0.85789506]
["bitfinex-derivatives","BNBF0:USTF0",1754594234013,0.85454179,777.98,777.37,0.85789506]
["bitfinex-derivatives","BNBF0:USTF0",1754594234213,0.85454179,777.97,777.37,0.85789506]
["bitfinex-derivatives","BNBF0:USTF0",1754594234411,0.85454179,777.96,777.37,0.85789506]
["bitfinex-derivatives","BNBF0:USTF0",1754594234613,0.85454179,777.95,777.38,0.85789506]
["bitfinex-derivatives","BNBF0:USTF0",1754594234913,0.85454179,777.94,777.38,0.85789506]
["bitfinex-derivatives","BNBF0:USTF0",1754594235116,0.85454179,777.93,777.38,0.85789506]
["bitfinex-derivatives","BNBF0:USTF0",1754594235312,0.86068507,778.07,777.38,0.85789506]
["bitfinex-derivatives","BNBF0:USTF0",1754594235511,0.693,777.92,777.38,0.85789506]
["bitfinex-derivatives","BNBF0:USTF0",1754594239018,0.693,777.92,777.37,0.85789506]
["bitfinex-derivatives","BNBF0:USTF0",1754594239514,0.693,777.92,777.38,0.85789506]
["bitfinex-derivatives","BNBF0:USTF0",1754594239715,0.693,777.92,777.37,0.85789506]
["bitfinex-derivatives","BNBF0:USTF0",1754594240027,0.693,777.92,777.3,0.85789506]
["bitfinex-derivatives","BNBF0:USTF0",1754594240420,0.693,777.92,777.29,0.85789506]
["bitfinex-derivatives","BNBF0:USTF0",1754594241115,0.693,777.92,777.3,0.85789506]
["bitfinex-derivatives","BNBF0:USTF0",1754594241320,0.693,777.92,777.31,0.85789506]
["bitfinex-derivatives","BNBF0:USTF0",1754594241516,0.693,777.92,777.3,0.85789506]
["bitfinex-derivatives","BNBF0:USTF0",1754594242121,0.693,777.92,777.31,0.85789506]
["bitfinex-derivatives","BNBF0:USTF0",1754594242921,0.693,777.92,777.3,0.85789506]
["bitfinex-derivatives","BNBF0:USTF0",1754594243821,0.693,777.92,777.31,0.85789506]
["bitfinex-derivatives","BNBF0:USTF0",1754594244421,0.693,777.92,777.3,0.85789506]
["bitfinex-derivatives","BNBF0:USTF0",1754594244621,0.693,777.92,777.36,0.85789506]
["bitfinex-derivatives","BNBF0:USTF0",1754594246017,0.693,777.92,777.37,0.85789506]
["bitfinex-derivatives","BNBF0:USTF0",1754594247016,0.693,777.92,777.38,0.85789506]
["bitfinex-derivatives","BNBF0:USTF0",1754594247522,0.693,777.92,777.39,0.85789506]
["bitfinex-derivatives","BNBF0:USTF0",1754594249717,0.693,777.92,777.38,0.85789506]
["bitfinex-derivatives","BNBF0:USTF0",1754594249922,0.693,777.92,777.43,0.85789506]
["bitfinex-derivatives","BNBF0:USTF0",1754594250418,0.693,777.92,777.44,0.85789506]
["bitfinex-derivatives","BNBF0:USTF0",1754594250623,0.693,777.92,777.43,0.85789506]
["bitfinex-derivatives","BNBF0:USTF0",1754594251623,0.693,777.92,777.44,0.85789506]
["bitfinex-derivatives","BNBF0:USTF0",1754594251824,0.693,777.92,777.43,0.85789506]
["bitfinex-derivatives","BNBF0:USTF0",1754594252721,0.693,777.92,777.45,0.85789506]
["bitfinex-derivatives","BNBF0:USTF0",1754594253221,0.693,777.92,777.46,0.85789506]
["bitfinex-derivatives","BNBF0:USTF0",1754594254325,0.85537291,777.91,777.45,0.85789506]
["bitfinex-derivatives","BNBF0:USTF0",1754594254527,0.693,777.92,777.44,0.85789506]
["bitfinex-derivatives","BNBF0:USTF0",1754594254827,0.8553946,777.91,777.44,0.85789506]
["bitfinex-derivatives","BNBF0:USTF0",1754594255021,0.693,777.92,777.44,0.85789506]
["bitfinex-derivatives","BNBF0:USTF0",1754594255226,0.8553946,777.91,777.44,0.85789506]
["bitfinex-derivatives","BNBF0:USTF0",1754594255527,0.693,777.92,777.42,0.85789506]
["bitfinex-derivatives","BNBF0:USTF0",1754594255725,0.85543841,777.91,777.42,0.85789506]
["bitfinex-derivatives","BNBF0:USTF0",1754594255929,0.693,777.92,777.42,0.85789506]
["bitfinex-derivatives","BNBF0:USTF0",1754594256228,0.85543784,777.91,777.42,0.85789506]
["bitfinex-derivatives","BNBF0:USTF0",1754594256526,0.693,777.92,777.42,0.85789506]
["bitfinex-derivatives","BNBF0:USTF0",1754594256726,0.85548311,777.91,777.42,0.85789506]
["bitfinex-derivatives","BNBF0:USTF0",1754594256925,0.693,777.92,777.42,0.85789506]
["bitfinex-derivatives","BNBF0:USTF0",1754594257224,0.85548311,777.91,777.39,0.85789506]
["bitfinex-derivatives","BNBF0:USTF0",1754594257525,0.693,777.92,777.4,0.85789506]
["bitfinex-derivatives","BNBF0:USTF0",1754594257727,0.693,777.92,777.38,0.85789506]
["bitfinex-derivatives","BNBF0:USTF0",1754594259330,0.693,777.92,777.39,0.85789506]
["bitfinex-derivatives","BNBF0:USTF0",1754594259631,0.85553638,777.91,777.38,0.85789506]
["bitfinex-derivatives","BNBF0:USTF0",1754594259930,0.693,777.92,777.38,0.85789506]
["bitfinex-derivatives","BNBF0:USTF0",1754594260130,0.85553633,777.91,777.38,0.85789506]
["bitfinex-derivatives","BNBF0:USTF0",1754594260330,0.693,777.92,777.38,0.85789506]
["bitfinex-derivatives","BNBF0:USTF0",1754594260530,0.85553275,777.91,777.38,0.85789506]
["bitfinex-derivatives","BNBF0:USTF0",1754594260831,0.693,777.92,777.38,0.85789506]
["bitfinex-derivatives","BNBF0:USTF0",1754594261130,0.85553284,777.91,777.38,0.85789506]
["bitfinex-derivatives","BNBF0:USTF0",1754594261328,0.693,777.92,777.39,0.85789506]
["bitfinex-derivatives","BNBF0:USTF0",1754594261529,0.85552931,777.91,777.38,0.85789506]
["bitfinex-derivatives","BNBF0:USTF0",1754594261726,0.693,777.92,777.38,0.85789506]
["bitfinex-derivatives","BNBF0:USTF0",1754594261929,0.85552931,777.91,777.38,0.85789506]
["bitfinex-derivatives","BNBF0:USTF0",1754594262228,0.693,777.92,777.39,0.85789506]
["bitfinex-derivatives","BNBF0:USTF0",1754594262427,0.85554682,777.91,777.39,0.85789506]
["bitfinex-derivatives","BNBF0:USTF0",1754594262628,0.693,777.92,777.39,0.85789506]
["bitfinex-derivatives","BNBF0:USTF0",1754594262933,0.85554682,777.91,777.39,0.85789506]
["bitfinex-derivatives","BNBF0:USTF0",1754594263231,0.693,777.92,777.39,0.85789506]
["bitfinex-derivatives","BNBF0:USTF0",1754594263432,0.85554345,777.91,777.39,0.85789506]
["bitfinex-derivatives","BNBF0:USTF0",1754594263630,0.693,777.92,777.39,0.85789506]
["bitfinex-derivatives","BNBF0:USTF0",1754594263829,0.85552235,777.91,777.39,0.85789506]
["bitfinex-derivatives","BNBF0:USTF0",1754594264031,0.693,777.92,777.39,0.85789506]
["bitfinex-derivatives","BNBF0:USTF0",1754594264228,0.85552249,777.91,777.4,0.85789506]
["bitfinex-derivatives","BNBF0:USTF0",1754594264432,0.693,777.92,777.4,0.85789506]
["bitfinex-derivatives","BNBF0:USTF0",1754594264632,0.85551915,777.91,777.4,0.85789506]
["bitfinex-derivatives","BNBF0:USTF0",1754594264832,0.693,777.92,777.4,0.85789506]
["bitfinex-derivatives","BNBF0:USTF0",1754594265033,0.85551619,777.91,777.4,0.85789506]
["bitfinex-derivatives","BNBF0:USTF0",1754594265232,0.693,777.92,777.4,0.85789506]
["bitfinex-derivatives","BNBF0:USTF0",1754594265433,0.8555122,777.91,777.4,0.85789506]
["bitfinex-derivatives","BNBF0:USTF0",1754594265630,0.693,777.92,777.4,0.85789506]
["bitfinex-derivatives","BNBF0:USTF0",1754594265830,0.85551515,777.91,777.4,0.85789506]
["bitfinex-derivatives","BNBF0:USTF0",1754594266032,0.85551515,777.9,777.4,0.85789506]
["bitfinex-derivatives","BNBF0:USTF0",1754594266236,0.693,777.92,777.4,0.85789506]
["bitfinex-derivatives","BNBF0:USTF0",1754594266433,0.85553318,777.91,777.39,0.85789506]
["bitfinex-derivatives","BNBF0:USTF0",1754594266732,0.693,777.92,777.4,0.85789506]
["bitfinex-derivatives","BNBF0:USTF0",1754594267032,0.693,777.92,777.41,0.85789506]
["bitfinex-derivatives","BNBF0:USTF0",1754594267235,0.693,777.92,777.11,0.22377047]
["bitfinex-derivatives","BNBF0:USTF0",1754594267236,0.693,777.92,777.4,0.85789506]
["bitfinex-derivatives","BNBF0:USTF0",1754594267436,0.693,777.92,777.42,0.85789506]
["bitfinex-derivatives","BNBF0:USTF0",1754594267733,0.693,777.92,777.41,0.85789506]
["bitfinex-derivatives","BNBF0:USTF0",1754594268334,0.693,777.92,777.14,1.7222713]
["bitfinex-derivatives","BNBF0:USTF0",1754594268335,0.693,777.92,777.42,0.85789506]
["bitfinex-derivatives","BNBF0:USTF0",1754594269039,0.693,777.92,777.45,0.85789506]
["bitfinex-derivatives","BNBF0:USTF0",1754594269439,0.693,777.92,777.43,0.85789506]
["bitfinex-derivatives","BNBF0:USTF0",1754594276240,0.693,777.92,777.42,0.85789506]
["bitfinex-derivatives","BNBF0:USTF0",1754594276439,0.693,777.92,777.41,0.85789506]
["bitfinex-derivatives","BNBF0:USTF0",1754594277535,0.693,777.92,777.35,0.85789506]
["bitfinex-derivatives","BNBF0:USTF0",1754594277739,0.693,777.92,777.17,1.1493026]
["bitfinex-derivatives","BNBF0:USTF0",1754594277740,0.693,777.92,777.31,0.85789506]
["bitfinex-derivatives","BNBF0:USTF0",1754594277935,0.693,777.92,777.3,0.85789506]
["bitfinex-derivatives","BNBF0:USTF0",1754594278541,0.8554366,777.91,777.3,0.85789506]
["bitfinex-derivatives","BNBF0:USTF0",1754594278737,0.8554366,777.9,777.3,0.85789506]
["bitfinex-derivatives","BNBF0:USTF0",1754594278938,0.8554366,777.89,777.3,0.85789506]
["bitfinex-derivatives","BNBF0:USTF0",1754594279139,0.693,777.92,777.3,0.85789506]
["bitfinex-derivatives","BNBF0:USTF0",1754594279442,0.85546223,777.91,777.32,0.85789506]
["bitfinex-derivatives","BNBF0:USTF0",1754594279643,0.85546223,777.9,777.32,0.85789506]
["bitfinex-derivatives","BNBF0:USTF0",1754594279840,0.85546223,777.89,777.32,0.85789506]
["bitfinex-derivatives","BNBF0:USTF0",1754594280039,0.85546223,777.88,777.32,0.85789506]
["bitfinex-derivatives","BNBF0:USTF0",1754594280344,0.86068507,778.04,777.32,0.85789506]
["bitfinex-derivatives","BNBF0:USTF0",1754594280545,0.85547406,778.03,777.33,0.85789506]
["bitfinex-derivatives","BNBF0:USTF0",1754594280840,0.85547406,778.02,777.33,0.85789506]
["bitfinex-derivatives","BNBF0:USTF0",1754594281039,0.85547406,778.01,777.33,0.85789506]
["bitfinex-derivatives","BNBF0:USTF0",1754594281243,0.85547406,778.0,777.34,0.85789506]
["bitfinex-derivatives","BNBF0:USTF0",1754594281439,0.85547406,777.99,777.34,0.85789506]
["bitfinex-derivatives","BNBF0:USTF0",1754594281644,0.86068507,778.04,777.34,0.85789506]
["bitfinex-derivatives","BNBF0:USTF0",1754594281841,0.674,777.98,777.34,0.85789506]
["bitfinex-derivatives","BNBF0:USTF0",1754594282042,0.85543668,777.97,777.34,0.85789506]
["bitfinex-derivatives","BNBF0:USTF0",1754594282344,0.85543668,777.97,777.35,0.85789506]
["bitfinex-derivatives","BNBF0:USTF0",1754594283046,0.85543668,777.97,777.11,0.22377047]
["bitfinex-derivatives","BNBF0:USTF0",1754594283047,0.85543668,777.97,777.36,0.85789506]
["bitfinex-derivatives","BNBF0:USTF0",1754594284145,0.85543668,777.97,777.37,0.85789506]
["bitfinex-derivatives","BNBF0:USTF0",1754594284949,0.85543668,777.97,777.36,0.85789506]
["bitfinex-derivatives","BNBF0:USTF0",1754594285843,0.85543668,777.97,777.37,0.85789506]
["bitfinex-derivatives","BNBF0:USTF0",1754594286048,0.85543668,777.97,777.38,0.85789506]
["bitfinex-derivatives","BNBF0:USTF0",1754594286244,0.85543668,777.97,777.39,0.85789506]
["bitfinex-derivatives","BNBF0:USTF0",1754594287248,0.85543668,777.97,777.4,0.85789506]
["bitfinex-derivatives","BNBF0:USTF0",1754594287449,0.86068507,777.94,777.43,0.85789506]
["bitfinex-derivatives","BNBF0:USTF0",1754594287648,0.85543668,777.93,777.44,0.85789506]
["bitfinex-derivatives","BNBF0:USTF0",1754594288250,1.71612175,777.93,777.44,0.85789506]
["bitfinex-derivatives","BNBF0:USTF0",1754594288447,0.85543668,777.92,777.44,0.85789506]
["bitfinex-derivatives","BNBF0:USTF0",1754594289146,1.71612175,777.92,777.43,0.85789506]
["bitfinex-derivatives","BNBF0:USTF0",1754594289350,0.85543668,777.91,777.43,0.85789506]
["bitfinex-derivatives","BNBF0:USTF0",1754594290147,0.85543668,777.91,777.44,0.85789506]
["bitfinex-derivatives","BNBF0:USTF0",1754594290446,0.85543668,777.91,777.31,1.1493026]
["bitfinex-derivatives","BNBF0:USTF0",1754594290447,0.85543668,777.91,777.43,0.85789506]
["bitfinex-derivatives","BNBF0:USTF0",1754594290651,0.86068507,777.92,777.43,0.85789506]
["bitfinex-derivatives","BNBF0:USTF0",1754594290851,0.8568961,777.91,777.43,0.85789506]
["bitfinex-derivatives","BNBF0:USTF0",1754594291050,0.8568961,777.9,777.43,0.85789506]
["bitfinex-derivatives","BNBF0:USTF0",1754594291251,0.8568961,777.89,777.43,0.85789506]
["bitfinex-derivatives","BNBF0:USTF0",1754594291547,0.8568961,777.88,777.43,0.85789506]
["bitfinex-derivatives","BNBF0:USTF0",1754594291746,0.8568961,777.87,777.42,0.85789506]
["bitfinex-derivatives","BNBF0:USTF0",1754594291946,0.8568961,777.86,777.39,0.85789506]
["bitfinex-derivatives","BNBF0:USTF0",1754594292149,0.8568961,777.85,777.39,0.85789506]
["bitfinex-derivatives","BNBF0:USTF0",1754594292346,0.8568961,777.84,777.39,0.85789506]
["bitfinex-derivatives","BNBF0:USTF0",1754594292547,0.8568961,777.83,777.39,0.85789506]
["bitfinex-derivatives","BNBF0:USTF0",1754594292849,0.8568961,777.82,777.39,0.85789506]
["bitfinex-derivatives","BNBF0:USTF0",1754594293047,0.8568961,777.81,777.39,0.85789506]
["bitfinex-derivatives","BNBF0:USTF0",1754594293249,0.8568961,777.8,777.39,0.85789506]
["bitfinex-derivatives","BNBF0:USTF0",1754594293447,0.8568961,777.79,777.38,0.85789506]
["bitfinex-derivatives","BNBF0:USTF0",1754594293648,0.8568961,777.78,777.38,0.85789506]
["bitfinex-derivatives","BNBF0:USTF0",1754594293852,0.86068507,777.87,777.34,0.85789506]
["bitfinex-derivatives","BNBF0:USTF0",1754594294053,0.8568707,777.86,777.34,0.85789506]
["bitfinex-derivatives","BNBF0:USTF0",1754594294350,0.8568707,777.85,777.3,0.85789506]
["bitfinex-derivatives","BNBF0:USTF0",1754594294548,0.8568707,777.84,777.3,0.85789506]
["bitfinex-derivatives","BNBF0:USTF0",1754594294751,0.8568707,777.83,777.3,0.85789506]
["bitfinex-derivatives","BNBF0:USTF0",1754594294949,0.8568707,777.82,777.29,0.85789506]
["bitfinex-derivatives","BNBF0:USTF0",1754594295147,0.8568707,777.81,777.29,0.85789506]
["bitfinex-derivatives","BNBF0:USTF0",1754594295353,0.674,777.98,777.11,0.22377047]
["bitfinex-derivatives","BNBF0:USTF0",1754594295354,0.8568707,777.8,777.28,0.85789506]
["bitfinex-derivatives","BNBF0:USTF0",1754594295555,0.8568707,777.79,777.25,0.85789506]
["bitfinex-derivatives","BNBF0:USTF0",1754594295853,0.8568707,777.78,777.24,0.85789506]
["bitfinex-derivatives","BNBF0:USTF0",1754594296051,0.8568707,777.77,777.23,0.85789506]
["bitfinex-derivatives","BNBF0:USTF0",1754594296250,0.8568707,777.76,777.2,0.85789506]
["bitfinex-derivatives","BNBF0:USTF0",1754594296450,0.8568707,777.75,777.2,0.85789506]
["bitfinex-derivatives","BNBF0:USTF0",1754594296648,0.8568707,777.74,777.17,0.85789506]
["bitfinex-derivatives","BNBF0:USTF0",1754594296850,0.8568707,777.73,777.17,0.85789506]
["bitfinex-derivatives","BNBF0:USTF0",1754594297052,0.8568707,777.72,777.16,0.85789506]
["bitfinex-derivatives","BNBF0:USTF0",1754594297254,0.8568707,777.71,777.1,0.85789506]
["bitfinex-derivatives","BNBF0:USTF0",1754594297453,0.8568707,777.7,777.08,0.85789506]
["bitfinex-derivatives","BNBF0:USTF0",1754594297755,0.8568707,777.69,777.05,0.85789506]
["bitfinex-derivatives","BNBF0:USTF0",1754594298055,0.8568707,777.68,777.04,0.85789506]
["bitfinex-derivatives","BNBF0:USTF0",1754594298353,0.8568707,777.67,777.04,0.85789506]
["bitfinex-derivatives","BNBF0:USTF0",1754594298556,0.8568707,777.66,777.02,0.85789506]
["bitfinex-derivatives","BNBF0:USTF0",1754594298759,0.8568707,777.65,777.02,0.85789506]
["bitfinex-derivatives","BNBF0:USTF0",1754594298957,0.8568707,777.64,777.02,0.85789506]
["bitfinex-derivatives","BNBF0:USTF0",1754594299256,0.8568707,777.63,777.02,0.85789506]
["bitfinex-derivatives","BNBF0:USTF0",1754594299555,0.8568707,777.62,777.0,0.85789506]
["bitfinex-derivatives","BNBF0:USTF0",1754594299756,0.86068507,777.8,777.0,0.85789506]
["bitfinex-derivatives","BNBF0:USTF0",1754594299958,0.8554579,777.79,777.0,0.85789506]
["bitfinex-derivatives","BNBF0:USTF0",1754594300256,0.8554579,777.78,777.0,0.85789506]
["bitfinex-derivatives","BNBF0:USTF0",1754594300452,0.8554579,777.78,776.99,0.85789506]
["bitfinex-derivatives","BNBF0:USTF0",1754594300655,0.86068507,777.81,776.99,0.85789506]
["bitfinex-derivatives","BNBF0:USTF0",1754594300853,0.85515115,777.8,776.99,0.85789506]
["bitfinex-derivatives","BNBF0:USTF0",1754594301152,0.85515115,777.79,777.0,0.85789506]
["bitfinex-derivatives","BNBF0:USTF0",1754594301351,0.85515115,777.78,777.0,0.85789506]
["bitfinex-derivatives","BNBF0:USTF0",1754594301555,0.85515115,777.77,777.0,0.85789506]
["bitfinex-derivatives","BNBF0:USTF0",1754594301852,0.85515115,777.76,777.0,0.85789506]
["bitfinex-derivatives","BNBF0:USTF0",1754594302052,0.85515115,777.75,777.0,0.85789506]
["bitfinex-derivatives","BNBF0:USTF0",1754594302252,0.85515115,777.74,777.0,0.85789506]
["bitfinex-derivatives","BNBF0:USTF0",1754594302457,0.85515115,777.73,776.99,0.85789506]
["bitfinex-derivatives","BNBF0:USTF0",1754594302656,0.85515115,777.72,776.99,0.85789506]
["bitfinex-derivatives","BNBF0:USTF0",1754594302857,0.85515115,777.71,776.99,0.85789506]
["bitfinex-derivatives","BNBF0:USTF0",1754594303057,0.85515115,777.7,776.99,0.85789506]
["bitfinex-derivatives","BNBF0:USTF0",1754594303255,0.85515115,777.69,776.99,0.85789506]
["bitfinex-derivatives","BNBF0:USTF0",1754594303455,0.85515115,777.68,776.98,0.85789506]
["bitfinex-derivatives","BNBF0:USTF0",1754594303668,0.86068507,777.86,776.98,0.85789506]
["bitfinex-derivatives","BNBF0:USTF0",1754594303853,0.85446676,777.85,776.98,0.85789506]
["bitfinex-derivatives","BNBF0:USTF0",1754594304157,0.85446676,777.84,776.98,0.85789506]
["bitfinex-derivatives","BNBF0:USTF0",1754594304357,0.85446676,777.83,776.98,0.85789506]
["bitfinex-derivatives","BNBF0:USTF0",1754594304557,0.85446676,777.82,776.98,0.85789506]
["bitfinex-derivatives","BNBF0:USTF0",1754594304755,0.85446676,777.81,776.98,0.85789506]
["bitfinex-derivatives","BNBF0:USTF0",1754594304953,0.85446676,777.8,776.98,0.85789506]
["bitfinex-derivatives","BNBF0:USTF0",1754594305155,0.85446676,777.79,776.98,0.85789506]
["bitfinex-derivatives","BNBF0:USTF0",1754594305356,0.85446676,777.78,776.98,0.85789506]
["bitfinex-derivatives","BNBF0:USTF0",1754594305556,0.85446676,777.77,776.98,0.85789506]
["bitfinex-derivatives","BNBF0:USTF0",1754594305860,0.85446676,777.76,776.98,0.85789506]
["bitfinex-derivatives","BNBF0:USTF0",1754594306059,0.85446676,777.76,776.97,0.22379997]
["bitfinex-derivatives","BNBF0:USTF0",1754594306060,0.85446676,777.75,776.99,0.85789506]
["bitfinex-derivatives","BNBF0:USTF0",1754594306259,0.85446676,777.74,776.98,0.85789506]
["bitfinex-derivatives","BNBF0:USTF0",1754594306457,0.85446676,777.73,776.98,0.85789506]
["bitfinex-derivatives","BNBF0:USTF0",1754594306661,0.85446676,777.72,776.98,0.85789506]
["bitfinex-derivatives","BNBF0:USTF0",1754594306957,0.85446676,777.71,776.99,0.85789506]
["bitfinex-derivatives","BNBF0:USTF0",1754594307261,0.85446676,777.7,777.0,0.85789506]
["bitfinex-derivatives","BNBF0:USTF0",1754594307461,0.85446676,777.69,776.99,0.85789506]
["bitfinex-derivatives","BNBF0:USTF0",1754594307659,0.85446676,777.68,776.99,0.85789506]
["bitfinex-derivatives","BNBF0:USTF0",1754594307861,0.85446676,777.67,776.99,0.85789506]
["bitfinex-derivatives","BNBF0:USTF0",1754594308061,0.85446676,777.66,777.0,0.85789506]
["bitfinex-derivatives","BNBF0:USTF0",1754594308359,0.85446676,777.65,777.0,0.85789506]
["bitfinex-derivatives","BNBF0:USTF0",1754594308561,0.85446676,777.64,776.99,0.85789506]
["bitfinex-derivatives","BNBF0:USTF0",1754594308761,0.86068507,777.82,776.99,0.85789506]
["bitfinex-derivatives","BNBF0:USTF0",1754594308958,0.85385304,777.81,776.99,0.85789506]
["bitfinex-derivatives","BNBF0:USTF0",1754594309158,0.85385304,777.8,776.99,0.85789506]
["bitfinex-derivatives","BNBF0:USTF0",1754594309361,0.85384411,777.79,776.99,0.85789506]
["bitfinex-derivatives","BNBF0:USTF0",1754594309561,0.85384411,777.78,776.99,0.85789506]
["bitfinex-derivatives","BNBF0:USTF0",1754594309857,0.85376312,777.77,776.99,0.85789506]
["bitfinex-derivatives","BNBF0:USTF0",1754594310057,0.86068507,777.82,776.99,0.85789506]
["bitfinex-derivatives","BNBF0:USTF0",1754594310058,0.85376312,777.76,776.99,0.85789506]
["bitfinex-derivatives","BNBF0:USTF0",1754594310358,0.85376312,777.75,776.98,0.85789506]
["bitfinex-derivatives","BNBF0:USTF0",1754594310560,0.85376312,777.74,776.98,0.85789506]
["bitfinex-derivatives","BNBF0:USTF0",1754594310757,0.85376312,777.73,777.0,0.85789506]
["bitfinex-derivatives","BNBF0:USTF0",1754594311056,0.85376312,777.72,777.0,0.85789506]
["bitfinex-derivatives","BNBF0:USTF0",1754594311259,0.85376312,777.71,777.0,0.85789506]
["bitfinex-derivatives","BNBF0:USTF0",1754594311462,0.85376312,777.7,777.0,0.85789506]
["bitfinex-derivatives","BNBF0:USTF0",1754594311660,0.85376312,777.69,777.0,0.85789506]
["bitfinex-derivatives","BNBF0:USTF0",1754594311860,0.85376312,777.68,777.0,0.85789506]
["bitfinex-derivatives","BNBF0:USTF0",1754594312062,0.85376312,777.67,777.0,0.85789506]
["bitfinex-derivatives","BNBF0:USTF0",1754594312257,0.85376312,777.66,777.0,0.85789506]
["bitfinex-derivatives","BNBF0:USTF0",1754594312560,0.85376312,777.65,776.99,0.85789506]
["bitfinex-derivatives","BNBF0:USTF0",1754594312758,0.85376312,777.64,776.99,0.85789506]
["bitfinex-derivatives","BNBF0:USTF0",1754594312958,0.85376312,777.63,776.99,0.85789506]
["bitfinex-derivatives","BNBF0:USTF0",1754594313158,0.86068507,777.8,776.99,0.85789506]
["bitfinex-derivatives","BNBF0:USTF0",1754594313361,0.85469628,777.79,776.99,0.85789506]
["bitfinex-derivatives","BNBF0:USTF0",1754594313560,0.85469628,777.78,776.98,0.85789506]
["bitfinex-derivatives","BNBF0:USTF0",1754594313760,0.85469628,777.77,776.98,0.85789506]
["bitfinex-derivatives","BNBF0:USTF0",1754594313959,0.85469628,777.76,776.98,0.85789506]
["bitfinex-derivatives","BNBF0:USTF0",1754594314160,0.85469628,777.75,776.98,0.85789506]
["bitfinex-derivatives","BNBF0:USTF0",1754594314362,0.85469628,777.74,776.98,0.85789506]
["bitfinex-derivatives","BNBF0:USTF0",1754594314559,0.85469628,777.73,776.98,0.85789506]
["bitfinex-derivatives","BNBF0:USTF0",1754594314760,0.85469628,777.72,776.97,0.22379997]
["bitfinex-derivatives","BNBF0:USTF0",1754594314960,0.85469628,777.71,776.97,0.22379997]
["bitfinex-derivatives","BNBF0:USTF0",1754594315160,0.85469628,777.7,776.97,0.22379997]
["bitfinex-derivatives","BNBF0:USTF0",1754594315364,0.85456565,777.69,776.97,0.22379997]
["bitfinex-derivatives","BNBF0:USTF0",1754594315567,0.85456565,777.68,776.97,0.22379997]
["bitfinex-derivatives","BNBF0:USTF0",1754594315863,0.85456565,777.67,776.97,0.22379997]
["bitfinex-derivatives","BNBF0:USTF0",1754594316064,0.85456565,777.66,776.97,0.22379997]
["bitfinex-derivatives","BNBF0:USTF0",1754594316267,0.85456565,777.65,776.97,0.22379997]
["bitfinex-derivatives","BNBF0:USTF0",1754594316564,0.85456565,777.64,776.97,0.22379997]
["bitfinex-derivatives","BNBF0:USTF0",1754594316867,0.85456565,777.63,776.97,0.22379997]
["bitfinex-derivatives","BNBF0:USTF0",1754594317162,0.85456565,777.62,776.97,0.22379997]
["bitfinex-derivatives","BNBF0:USTF0",1754594317369,0.86068507,777.8,776.97,0.22379997]
["bitfinex-derivatives","BNBF0:USTF0",1754594317568,0.85437966,777.79,776.97,0.22379997]
["bitfinex-derivatives","BNBF0:USTF0",1754594317768,0.85437966,777.78,776.97,0.22379997]
["bitfinex-derivatives","BNBF0:USTF0",1754594317965,0.85437966,777.77,776.97,0.22379997]
["bitfinex-derivatives","BNBF0:USTF0",1754594318269,0.86068507,777.8,776.97,0.22379997]
["bitfinex-derivatives","BNBF0:USTF0",1754594318467,0.85436356,777.79,776.97,0.22379997]
["bitfinex-derivatives","BNBF0:USTF0",1754594318670,0.85436356,777.78,776.97,0.22379997]
["bitfinex-derivatives","BNBF0:USTF0",1754594318867,0.86068507,777.8,776.97,0.22379997]
["bitfinex-derivatives","BNBF0:USTF0",1754594319071,0.85436767,777.79,776.97,0.22379997]
["bitfinex-derivatives","BNBF0:USTF0",1754594319371,0.85436767,777.78,776.97,0.22379997]
["bitfinex-derivatives","BNBF0:USTF0",1754594319571,0.86068507,777.75,776.97,0.22379997]
["bitfinex-derivatives","BNBF0:USTF0",1754594319768,0.85436767,777.74,776.97,0.22379997]
["bitfinex-derivatives","BNBF0:USTF0",1754594319971,0.85436767,777.73,776.97,0.22379997]
["bitfinex-derivatives","BNBF0:USTF0",1754594320271,0.85436767,777.72,776.97,0.22379997]
["bitfinex-derivatives","BNBF0:USTF0",1754594320471,0.85436767,777.71,776.97,0.22379997]
["bitfinex-derivatives","BNBF0:USTF0",1754594320767,0.85436767,777.7,776.97,0.22379997]
["bitfinex-derivatives","BNBF0:USTF0",1754594320968,0.85436767,777.69,776.97,0.22379997]
["bitfinex-derivatives","BNBF0:USTF0",1754594321269,0.86068507,777.75,776.97,0.22379997]
["bitfinex-derivatives","BNBF0:USTF0",1754594321270,0.85436767,777.68,776.97,0.22379997]
["bitfinex-derivatives","BNBF0:USTF0",1754594321470,0.85436767,777.67,776.97,0.22379997]
["bitfinex-derivatives","BNBF0:USTF0",1754594321673,0.85436767,777.66,776.97,0.22379997]
["bitfinex-derivatives","BNBF0:USTF0",1754594321868,0.85436767,777.65,776.97,0.22379997]
["bitfinex-derivatives","BNBF0:USTF0",1754594322067,0.85436767,777.64,776.97,0.22379997]
["bitfinex-derivatives","BNBF0:USTF0",1754594322372,0.85436767,777.63,776.97,0.22379997]
["bitfinex-derivatives","BNBF0:USTF0",1754594322569,0.85408041,777.62,776.97,0.22379997]
["bitfinex-derivatives","BNBF0:USTF0",1754594322768,0.85408041,777.61,776.97,0.22379997]
["bitfinex-derivatives","BNBF0:USTF0",1754594322973,0.85408041,777.6,776.97,0.22379997]
["bitfinex-derivatives","BNBF0:USTF0",1754594323172,0.85408041,777.59,776.97,0.22379997]
["bitfinex-derivatives","BNBF0:USTF0",1754594323373,0.85408041,777.58,776.97,0.22379997]
["bitfinex-derivatives","BNBF0:USTF0",1754594323576,0.85408041,777.57,776.97,0.22379997]
["bitfinex-derivatives","BNBF0:USTF0",1754594323773,0.85408041,777.56,776.97,0.22379997]
["bitfinex-derivatives","BNBF0:USTF0",1754594323974,0.86068507,777.75,776.97,0.22379997]
["bitfinex-derivatives","BNBF0:USTF0",1754594324177,0.85403239,777.74,776.97,0.22379997]
["bitfinex-derivatives","BNBF0:USTF0",1754594324478,0.85403239,777.73,776.97,0.22379997]
["bitfinex-derivatives","BNBF0:USTF0",1754594324677,0.85403239,777.72,776.97,0.22379997]
["bitfinex-derivatives","BNBF0:USTF0",1754594324876,0.85403239,777.71,776.97,0.22379997]
["bitfinex-derivatives","BNBF0:USTF0",1754594325178,0.85403239,777.7,776.97,0.22379997]
["bitfinex-derivatives","BNBF0:USTF0",1754594325475,0.85403239,777.69,776.97,0.22379997]
["bitfinex-derivatives","BNBF0:USTF0",1754594325674,0.85403239,777.68,776.97,0.22379997]
["bitfinex-derivatives","BNBF0:USTF0",1754594325875,0.85403239,777.67,776.97,0.22379997]
["bitfinex-derivatives","BNBF0:USTF0",1754594326174,0.85403239,777.66,776.97,0.22379997]
["bitfinex-derivatives","BNBF0:USTF0",1754594326373,0.86068507,777.75,776.97,0.22379997]
["bitfinex-derivatives","BNBF0:USTF0",1754594326374,0.85403239,777.65,776.97,0.22379997]
["bitfinex-derivatives","BNBF0:USTF0",1754594326675,0.85403239,777.64,776.97,0.22379997]
["bitfinex-derivatives","BNBF0:USTF0",1754594326877,0.85403239,777.63,776.97,0.22379997]
["bitfinex-derivatives","BNBF0:USTF0",1754594327178,0.85403239,777.62,776.97,0.22379997]
["bitfinex-derivatives","BNBF0:USTF0",1754594327373,0.86068507,777.76,776.97,0.22379997]
["bitfinex-derivatives","BNBF0:USTF0",1754594327577,1.70792032,777.75,776.97,0.22379997]
["bitfinex-derivatives","BNBF0:USTF0",1754594327777,0.85396016,777.74,776.97,0.22379997]
["bitfinex-derivatives","BNBF0:USTF0",1754594328077,0.85393049,777.73,776.97,0.22379997]
["bitfinex-derivatives","BNBF0:USTF0",1754594328276,0.85393049,777.72,776.97,0.22379997]
["bitfinex-derivatives","BNBF0:USTF0",1754594328577,0.85393049,777.71,776.97,0.22379997]
["bitfinex-derivatives","BNBF0:USTF0",1754594328774,0.85393049,777.7,776.97,0.22379997]
["bitfinex-derivatives","BNBF0:USTF0",1754594328978,0.85393049,777.69,776.97,0.22379997]
["bitfinex-derivatives","BNBF0:USTF0",1754594329179,0.85393049,777.68,776.97,0.22379997]
["bitfinex-derivatives","BNBF0:USTF0",1754594329481,0.85393049,777.67,776.97,0.22379997]
["bitfinex-derivatives","BNBF0:USTF0",1754594329676,0.85393049,777.66,776.97,0.22379997]
["bitfinex-derivatives","BNBF0:USTF0",1754594329877,0.85393049,777.65,776.97,0.22379997]
["bitfinex-derivatives","BNBF0:USTF0",1754594330075,0.85393049,777.64,776.97,0.22379997]
["bitfinex-derivatives","BNBF0:USTF0",1754594330277,0.85393049,777.63,776.97,0.22379997]
["bitfinex-derivatives","BNBF0:USTF0",1754594330476,0.85393049,777.62,776.97,0.22379997]
["bitfinex-derivatives","BNBF0:USTF0",1754594330674,0.85393049,777.61,776.97,0.22379997]
["bitfinex-derivatives","BNBF0:USTF0",1754594330877,0.85393049,777.6,776.97,0.22379997]
["bitfinex-derivatives","BNBF0:USTF0",1754594331076,0.85393049,777.59,776.97,0.22379997]
["bitfinex-derivatives","BNBF0:USTF0",1754594331281,0.85393049,777.58,776.97,0.22379997]
["bitfinex-derivatives","BNBF0:USTF0",1754594331475,0.85396016,777.75,776.97,0.22379997]
["bitfinex-derivatives","BNBF0:USTF0",1754594331682,0.85411904,777.74,776.97,0.22379997]
["bitfinex-derivatives","BNBF0:USTF0",1754594331880,0.85411904,777.73,776.97,0.22379997]
["bitfinex-derivatives","BNBF0:USTF0",1754594332182,0.85396016,777.75,776.97,0.22379997]
["bitfinex-derivatives","BNBF0:USTF0",1754594332183,0.85411904,777.72,776.97,0.22379997]
["bitfinex-derivatives","BNBF0:USTF0",1754594332383,0.85411904,777.71,776.97,0.22379997]
["bitfinex-derivatives","BNBF0:USTF0",1754594332580,0.85411904,777.7,776.97,0.22379997]
["bitfinex-derivatives","BNBF0:USTF0",1754594332781,0.85411904,777.69,776.97,0.22379997]
["bitfinex-derivatives","BNBF0:USTF0",1754594333085,0.85411904,777.68,776.97,0.22379997]
["bitfinex-derivatives","BNBF0:USTF0",1754594333288,0.85411904,777.67,776.97,0.22379997]
["bitfinex-derivatives","BNBF0:USTF0",1754594333482,0.85411904,777.66,776.97,0.22379997]
["bitfinex-derivatives","BNBF0:USTF0",1754594333686,0.85411904,777.65,776.97,0.22379997]
["bitfinex-derivatives","BNBF0:USTF0",1754594333883,0.85411904,777.64,776.97,0.22379997]
["bitfinex-derivatives","BNBF0:USTF0",1754594334087,0.85411904,777.63,776.97,0.22379997]
["bitfinex-derivatives","BNBF0:USTF0",1754594334287,0.85411904,777.62,776.97,0.22379997]
["bitfinex-derivatives","BNBF0:USTF0",1754594334490,0.85411904,777.61,776.97,0.22379997]
["bitfinex-derivatives","BNBF0:USTF0",1754594334786,0.85411904,777.6,776.97,0.22379997]
["bitfinex-derivatives","BNBF0:USTF0",1754594335083,0.85411904,777.59,776.97,0.22379997]
["bitfinex-derivatives","BNBF0:USTF0",1754594335288,0.85396016,777.75,776.97,0.22379997]
["bitfinex-derivatives","BNBF0:USTF0",1754594335488,0.85460638,777.74,776.97,0.22379997]
["bitfinex-derivatives","BNBF0:USTF0",1754594335788,0.85460638,777.73,776.97,0.22379997]
["bitfinex-derivatives","BNBF0:USTF0",1754594335984,0.85460638,777.72,776.97,0.22379997]
["bitfinex-derivatives","BNBF0:USTF0",1754594336187,0.85460638,777.71,776.97,0.22379997]
["bitfinex-derivatives","BNBF0:USTF0",1754594336385,0.85460638,777.7,776.97,0.22379997]
["bitfinex-derivatives","BNBF0:USTF0",1754594336584,0.85476193,777.69,776.97,0.22379997]
["bitfinex-derivatives","BNBF0:USTF0",1754594336782,0.85476193,777.68,776.97,0.22379997]
["bitfinex-derivatives","BNBF0:USTF0",1754594336985,0.85476193,777.67,776.97,0.22379997]
["bitfinex-derivatives","BNBF0:USTF0",1754594337187,0.85476193,777.66,776.97,0.22379997]
["bitfinex-derivatives","BNBF0:USTF0",1754594337388,0.85476193,777.65,776.97,0.22379997]
["bitfinex-derivatives","BNBF0:USTF0",1754594337584,0.85476193,777.64,776.97,0.22379997]
["bitfinex-derivatives","BNBF0:USTF0",1754594337888,0.85476193,777.63,776.97,0.22379997]
["bitfinex-derivatives","BNBF0:USTF0",1754594338086,0.85476193,777.62,776.97,0.22379997]
["bitfinex-derivatives","BNBF0:USTF0",1754594338286,0.85476193,777.61,776.97,0.22379997]
["bitfinex-derivatives","BNBF0:USTF0",1754594338484,0.85476193,777.6,776.97,0.22379997]
["bitfinex-derivatives","BNBF0:USTF0",1754594338685,0.85476193,777.59,776.97,0.22379997]
["bitfinex-derivatives","BNBF0:USTF0",1754594338885,0.85476193,777.58,776.97,0.22379997]
["bitfinex-derivatives","BNBF0:USTF0",1754594339091,0.86068507,777.72,776.97,0.22379997]
["bitfinex-derivatives","BNBF0:USTF0",1754594339287,0.85513667,777.71,776.97,0.22379997]
["bitfinex-derivatives","BNBF0:USTF0",1754594339587,0.85513667,777.7,776.97,0.22379997]
["bitfinex-derivatives","BNBF0:USTF0",1754594339788,0.85513667,777.69,776.97,0.22379997]
["bitfinex-derivatives","BNBF0:USTF0",1754594339988,0.85513667,777.68,776.97,0.22379997]
["bitfinex-derivatives","BNBF0:USTF0",1754594340192,0.85513667,777.67,776.97,0.22379997]
["bitfinex-derivatives","BNBF0:USTF0",1754594340391,0.85513667,777.66,776.97,0.22379997]
["bitfinex-derivatives","BNBF0:USTF0",1754594340593,0.85513667,777.65,776.97,0.22379997]
["bitfinex-derivatives","BNBF0:USTF0",1754594340892,0.85513667,777.64,776.97,0.22379997]
["bitfinex-derivatives","BNBF0:USTF0",1754594341188,0.85513667,777.63,776.97,0.22379997]
["bitfinex-derivatives","BNBF0:USTF0",1754594341389,0.85513667,777.62,776.97,0.22379997]
["bitfinex-derivatives","BNBF0:USTF0",1754594341693,0.85513667,777.61,776.97,1.08169503]
["bitfinex-derivatives","BNBF0:USTF0",1754594341892,0.85513667,777.6,776.97,1.08169503]
["bitfinex-derivatives","BNBF0:USTF0",1754594342091,0.85513667,777.59,776.97,1.08169503]
["bitfinex-derivatives","BNBF0:USTF0",1754594342287,0.85513667,777.58,776.97,1.08169503]
["bitfinex-derivatives","BNBF0:USTF0",1754594342492,0.86068507,777.72,776.97,1.08169503]
["bitfinex-derivatives","BNBF0:USTF0",1754594342689,0.85532497,777.71,776.98,0.85789506]
["bitfinex-derivatives","BNBF0:USTF0",1754594342888,0.85532497,777.7,776.98,0.85789506]
["bitfinex-derivatives","BNBF0:USTF0",1754594343191,0.85532497,777.69,776.98,0.85789506]
["bitfinex-derivatives","BNBF0:USTF0",1754594343388,0.85532497,777.68,776.99,0.85789506]
["bitfinex-derivatives","BNBF0:USTF0",1754594343687,0.85532497,777.67,776.99,0.85789506]
["bitfinex-derivatives","BNBF0:USTF0",1754594343891,0.85532497,777.66,776.99,0.85789506]
["bitfinex-derivatives","BNBF0:USTF0",1754594344089,0.85532497,777.65,776.99,0.85789506]
["bitfinex-derivatives","BNBF0:USTF0",1754594344291,0.85532497,777.64,776.99,0.85789506]
["bitfinex-derivatives","BNBF0:USTF0",1754594344493,0.86068507,777.72,777.0,0.85789506]
["bitfinex-derivatives","BNBF0:USTF0",1754594344690,0.85557396,777.71,777.0,0.85789506]
["bitfinex-derivatives","BNBF0:USTF0",1754594344892,0.85557396,777.7,777.0,0.85789506]
["bitfinex-derivatives","BNBF0:USTF0",1754594345093,0.85557396,777.69,777.0,0.85789506]
["bitfinex-derivatives","BNBF0:USTF0",1754594345291,0.85557396,777.68,777.0,0.85789506]
["bitfinex-derivatives","BNBF0:USTF0",1754594345494,0.85557396,777.67,777.0,0.85789506]
["bitfinex-derivatives","BNBF0:USTF0",1754594345791,0.85557396,777.66,777.0,0.85789506]
["bitfinex-derivatives","BNBF0:USTF0",1754594345990,0.85557396,777.65,777.0,0.85789506]
["bitfinex-derivatives","BNBF0:USTF0",1754594346192,0.85557396,777.64,777.0,0.85789506]
["bitfinex-derivatives","BNBF0:USTF0",1754594346392,0.85557396,777.63,777.01,0.85789506]
["bitfinex-derivatives","BNBF0:USTF0",1754594346592,0.85557396,777.62,777.01,0.85789506]
["bitfinex-derivatives","BNBF0:USTF0",1754594346792,0.85557396,777.61,777.01,0.85789506]
["bitfinex-derivatives","BNBF0:USTF0",1754594347000,0.85557396,777.6,777.01,0.85789506]
["bitfinex-derivatives","BNBF0:USTF0",1754594347198,0.85557396,777.59,777.01,0.85789506]
["bitfinex-derivatives","BNBF0:USTF0",1754594347397,0.85557396,777.58,777.02,0.85789506]
["bitfinex-derivatives","BNBF0:USTF0",1754594347601,0.86068507,777.69,777.02,0.85789506]
["bitfinex-derivatives","BNBF0:USTF0",1754594347602,0.85557396,777.57,777.02,0.85789506]
["bitfinex-derivatives","BNBF0:USTF0",1754594347802,0.85396016,777.75,776.99,0.85789506]
["bitfinex-derivatives","BNBF0:USTF0",1754594348003,0.85608959,777.74,776.99,0.85789506]
["bitfinex-derivatives","BNBF0:USTF0",1754594348301,0.85608959,777.73,776.99,0.85789506]
["bitfinex-derivatives","BNBF0:USTF0",1754594348500,0.85608959,777.73,777.01,0.85789506]
["bitfinex-derivatives","BNBF0:USTF0",1754594348697,0.85608959,777.73,777.07,0.85789506]
["bitfinex-derivatives","BNBF0:USTF0",1754594349002,0.85396016,777.75,777.07,0.85789506]
["bitfinex-derivatives","BNBF0:USTF0",1754594349202,0.85396016,777.75,777.09,0.85789506]
["bitfinex-derivatives","BNBF0:USTF0",1754594349399,0.85396016,777.75,777.1,0.85789506]
["bitfinex-derivatives","BNBF0:USTF0",1754594350499,0.85396016,777.75,777.11,0.85789506]
["bitfinex-derivatives","BNBF0:USTF0",1754594351303,0.85396016,777.75,777.12,0.85789506]
["bitfinex-derivatives","BNBF0:USTF0",1754594352506,0.85396016,777.75,777.13,0.85789506]
["bitfinex-derivatives","BNBF0:USTF0",1754594352806,0.85396016,777.75,777.14,0.85789506]
["bitfinex-derivatives","BNBF0:USTF0",1754594353405,0.85396016,777.75,777.15,0.85789506]
["bitfinex-derivatives","BNBF0:USTF0",1754594354508,0.85396016,777.75,777.16,0.85789506]
["bitfinex-derivatives","BNBF0:USTF0",1754594355208,0.85396016,777.75,777.16,0.86501775]
["bitfinex-derivatives","BNBF0:USTF0",1754594355408,0.85396016,777.75,777.17,0.86501775]
["bitfinex-derivatives","BNBF0:USTF0",1754594356107,0.85396016,777.75,777.18,0.86501775]
["bitfinex-derivatives","BNBF0:USTF0",1754594356512,0.85396016,777.75,777.19,0.86501775]
["bitfinex-derivatives","BNBF0:USTF0",1754594357513,0.85396016,777.75,777.2,0.86501775]
["bitfinex-derivatives","BNBF0:USTF0",1754594358412,0.85396016,777.75,777.21,0.86501775]
["bitfinex-derivatives","BNBF0:USTF0",1754594358611,0.85396016,777.75,777.22,0.86501775]
["bitfinex-derivatives","BNBF0:USTF0",1754594360418,0.85396016,777.75,777.21,0.86501775]
["bitfinex-derivatives","BNBF0:USTF0",1754594362320,1.72029706,777.75,777.23,0.86501775]
["bitfinex-derivatives","BNBF0:USTF0",1754594362616,0.85396016,777.75,777.22,0.86501775]
["bitfinex-derivatives","BNBF0:USTF0",1754594366021,0.85396016,777.75,777.12,0.86501775]
["bitfinex-derivatives","BNBF0:USTF0",1754594369120,0.85738189,777.74,777.12,0.86501775]
["bitfinex-derivatives","BNBF0:USTF0",1754594369319,0.85738189,777.73,777.12,0.86501775]
["bitfinex-derivatives","BNBF0:USTF0",1754594369618,0.85734811,777.72,777.12,0.86501775]
["bitfinex-derivatives","BNBF0:USTF0",1754594369822,0.85734811,777.71,777.12,0.86501775]
["bitfinex-derivatives","BNBF0:USTF0",1754594370017,0.85734811,777.7,777.12,0.86501775]
["bitfinex-derivatives","BNBF0:USTF0",1754594370222,0.943,777.69,777.11,0.86501775]
["bitfinex-derivatives","BNBF0:USTF0",1754594375825,0.943,777.69,776.97,0.22379997]
["bitfinex-derivatives","BNBF0:USTF0",1754594375826,0.85654877,777.68,777.2,0.86501775]
["bitfinex-derivatives","BNBF0:USTF0",1754594376029,0.85654877,777.67,777.2,0.86501775]
["bitfinex-derivatives","BNBF0:USTF0",1754594376327,0.943,777.69,777.2,0.86501775]
["bitfinex-derivatives","BNBF0:USTF0",1754594376328,0.85654877,777.66,777.2,0.86501775]
["bitfinex-derivatives","BNBF0:USTF0",1754594376529,0.85654877,777.65,777.2,0.86501775]
["bitfinex-derivatives","BNBF0:USTF0",1754594376829,0.85654877,777.64,777.2,0.86501775]
["bitfinex-derivatives","BNBF0:USTF0",1754594377027,0.943,777.69,777.08,0.86501775]
["bitfinex-derivatives","BNBF0:USTF0",1754594385230,0.943,777.69,777.09,0.86501775]
["bitfinex-derivatives","BNBF0:USTF0",1754594387033,0.85662715,777.68,777.16,0.86501775]
["bitfinex-derivatives","BNBF0:USTF0",1754594387229,0.85662715,777.67,777.16,0.86501775]
["bitfinex-derivatives","BNBF0:USTF0",1754594387432,0.85662715,777.66,777.17,0.86501775]
["bitfinex-derivatives","BNBF0:USTF0",1754594387630,0.943,777.69,777.17,0.86501775]
["bitfinex-derivatives","BNBF0:USTF0",1754594387927,0.85666021,777.68,777.17,0.86501775]
["bitfinex-derivatives","BNBF0:USTF0",1754594388131,0.85666021,777.67,777.17,0.86501775]
["bitfinex-derivatives","BNBF0:USTF0",1754594388330,0.85666021,777.66,777.17,0.86501775]
["bitfinex-derivatives","BNBF0:USTF0",1754594388528,0.943,777.69,777.17,0.86501775]
["bitfinex-derivatives","BNBF0:USTF0",1754594388829,0.85668837,777.68,777.17,0.86501775]
["bitfinex-derivatives","BNBF0:USTF0",1754594389032,0.85668837,777.67,777.17,0.86501775]
["bitfinex-derivatives","BNBF0:USTF0",1754594389232,0.85668837,777.66,777.17,0.86501775]
["bitfinex-derivatives","BNBF0:USTF0",1754594389434,0.943,777.69,777.17,0.86501775]
["bitfinex-derivatives","BNBF0:USTF0",1754594389630,0.85671998,777.68,777.17,0.86501775]
["bitfinex-derivatives","BNBF0:USTF0",1754594389829,0.85671998,777.67,777.17,0.86501775]
["bitfinex-derivatives","BNBF0:USTF0",1754594390032,0.85671998,777.66,777.17,0.86501775]
["bitfinex-derivatives","BNBF0:USTF0",1754594390233,0.943,777.69,777.17,0.86501775]
["bitfinex-derivatives","BNBF0:USTF0",1754594390431,0.85674649,777.68,777.17,0.86501775]
["bitfinex-derivatives","BNBF0:USTF0",1754594390632,0.85674649,777.67,777.17,0.86501775]
["bitfinex-derivatives","BNBF0:USTF0",1754594390829,0.85674649,777.66,777.17,0.86501775]
["bitfinex-derivatives","BNBF0:USTF0",1754594391130,0.943,777.69,777.17,0.86501775]
["bitfinex-derivatives","BNBF0:USTF0",1754594391332,0.85675663,777.68,777.17,0.86501775]
["bitfinex-derivatives","BNBF0:USTF0",1754594391531,0.85677663,777.67,777.17,0.86501775]
["bitfinex-derivatives","BNBF0:USTF0",1754594391731,0.85677663,777.66,777.17,0.86501775]
["bitfinex-derivatives","BNBF0:USTF0",1754594391930,0.85675663,777.68,777.17,0.86501775]
["bitfinex-derivatives","BNBF0:USTF0",1754594392131,0.85677663,777.67,777.17,0.86501775]
["bitfinex-derivatives","BNBF0:USTF0",1754594392330,0.85677663,777.66,777.17,0.86501775]
["bitfinex-derivatives","BNBF0:USTF0",1754594392530,0.85675663,777.68,777.18,0.86501775]
["bitfinex-derivatives","BNBF0:USTF0",1754594392830,0.85680646,777.67,777.17,0.86501775]
["bitfinex-derivatives","BNBF0:USTF0",1754594393035,0.85680646,777.66,777.17,0.86501775]
["bitfinex-derivatives","BNBF0:USTF0",1754594393228,0.85675663,777.68,777.17,0.86501775]
["bitfinex-derivatives","BNBF0:USTF0",1754594393428,0.85681989,777.67,777.18,0.86501775]
["bitfinex-derivatives","BNBF0:USTF0",1754594393634,0.85681989,777.66,777.18,0.86501775]
["bitfinex-derivatives","BNBF0:USTF0",1754594393929,0.85675663,777.68,777.18,0.86501775]
["bitfinex-derivatives","BNBF0:USTF0",1754594394134,0.8568426,777.67,777.18,0.86501775]
["bitfinex-derivatives","BNBF0:USTF0",1754594394338,0.8568426,777.66,777.18,0.86501775]
["bitfinex-derivatives","BNBF0:USTF0",1754594394532,0.85675663,777.68,777.18,0.86501775]
["bitfinex-derivatives","BNBF0:USTF0",1754594394733,0.85688118,777.67,777.18,0.86501775]
["bitfinex-derivatives","BNBF0:USTF0",1754594395033,0.85688118,777.66,777.18,0.86501775]
["bitfinex-derivatives","BNBF0:USTF0",1754594395233,0.85675663,777.68,777.18,0.86501775]
["bitfinex-derivatives","BNBF0:USTF0",1754594395533,0.85692323,777.67,777.18,0.86501775]
["bitfinex-derivatives","BNBF0:USTF0",1754594395734,0.85692323,777.66,777.18,0.86501775]
["bitfinex-derivatives","BNBF0:USTF0",1754594395933,0.85675663,777.68,777.18,0.86501775]
["bitfinex-derivatives","BNBF0:USTF0",1754594396133,0.85692284,777.67,777.18,0.86501775]
["bitfinex-derivatives","BNBF0:USTF0",1754594396338,0.85692284,777.66,777.18,0.86501775]
["bitfinex-derivatives","BNBF0:USTF0",1754594396538,0.85675663,777.68,777.18,0.86501775]
["bitfinex-derivatives","BNBF0:USTF0",1754594396735,0.85698339,777.67,777.18,0.86501775]
["bitfinex-derivatives","BNBF0:USTF0",1754594396938,0.85698339,777.66,777.18,0.86501775]
["bitfinex-derivatives","BNBF0:USTF0",1754594397137,0.85675663,777.68,777.18,0.86501775]
["bitfinex-derivatives","BNBF0:USTF0",1754594397338,0.85699342,777.67,777.19,0.86501775]
["bitfinex-derivatives","BNBF0:USTF0",1754594397635,0.85699342,777.66,777.19,0.86501775]
["bitfinex-derivatives","BNBF0:USTF0",1754594397837,0.85699342,777.65,777.19,0.86501775]
["bitfinex-derivatives","BNBF0:USTF0",1754594398036,0.85675663,777.68,777.19,0.86501775]
["bitfinex-derivatives","BNBF0:USTF0",1754594398238,0.85705014,777.67,777.18,0.86501775]
["bitfinex-derivatives","BNBF0:USTF0",1754594398434,0.85705014,777.66,777.18,0.86501775]
["bitfinex-derivatives","BNBF0:USTF0",1754594398636,0.85705014,777.65,777.19,0.86501775]
["bitfinex-derivatives","BNBF0:USTF0",1754594398939,0.85675663,777.68,777.18,0.86501775]
["bitfinex-derivatives","BNBF0:USTF0",1754594399235,0.85712373,777.67,777.19,0.86501775]
["bitfinex-derivatives","BNBF0:USTF0",1754594399436,0.85712373,777.66,777.19,0.86501775]
["bitfinex-derivatives","BNBF0:USTF0",1754594399736,0.85712373,777.65,777.19,0.86501775]
["bitfinex-derivatives","BNBF0:USTF0",1754594399936,0.85675663,777.68,777.19,0.86501775]
["bitfinex-derivatives","BNBF0:USTF0",1754594400139,0.85720502,777.67,777.19,0.86501775]
["bitfinex-derivatives","BNBF0:USTF0",1754594400439,0.85675663,777.68,777.19,0.86501775]
["bitfinex-derivatives","BNBF0:USTF0",1754594400640,0.85720442,777.67,777.19,0.86501775]
["bitfinex-derivatives","BNBF0:USTF0",1754594400837,0.85720442,777.66,777.19,0.86501775]
["bitfinex-derivatives","BNBF0:USTF0",1754594401042,0.85720442,777.65,777.19,0.86501775]
["bitfinex-derivatives","BNBF0:USTF0",1754594401243,0.85675663,777.68,777.19,0.86501775]
["bitfinex-derivatives","BNBF0:USTF0",1754594401442,0.85720442,777.67,777.2,0.86501775]
["bitfinex-derivatives","BNBF0:USTF0",1754594401737,0.85720442,777.66,777.2,0.86501775]
["bitfinex-derivatives","BNBF0:USTF0",1754594401938,0.85720442,777.65,777.2,0.86501775]
["bitfinex-derivatives","BNBF0:USTF0",1754594402240,0.85720442,777.64,777.2,0.86501775]
["bitfinex-derivatives","BNBF0:USTF0",1754594402439,0.85675663,777.68,777.2,0.86501775]
["bitfinex-derivatives","BNBF0:USTF0",1754594402641,0.85737121,777.67,777.2,0.86501775]
["bitfinex-derivatives","BNBF0:USTF0",1754594402839,0.85737121,777.66,777.2,0.86501775]
["bitfinex-derivatives","BNBF0:USTF0",1754594403039,0.85737121,777.65,777.2,0.86501775]
["bitfinex-derivatives","BNBF0:USTF0",1754594403341,0.85737121,777.64,777.21,0.86501775]
["bitfinex-derivatives","BNBF0:USTF0",1754594403542,0.85737121,777.63,777.21,0.86501775]
["bitfinex-derivatives","BNBF0:USTF0",1754594403743,0.85675663,777.68,777.21,0.86501775]
["bitfinex-derivatives","BNBF0:USTF0",1754594403943,0.85746949,777.67,777.21,0.86501775]
["bitfinex-derivatives","BNBF0:USTF0",1754594404241,0.85746949,777.66,777.21,0.86501775]
["bitfinex-derivatives","BNBF0:USTF0",1754594404439,0.85746949,777.65,777.21,0.86501775]
["bitfinex-derivatives","BNBF0:USTF0",1754594404645,0.85746949,777.64,777.21,0.86501775]
["bitfinex-derivatives","BNBF0:USTF0",1754594404844,0.85746949,777.63,777.21,0.86501775]
["bitfinex-derivatives","BNBF0:USTF0",1754594405144,0.85766743,777.62,777.21,0.86501775]
["bitfinex-derivatives","BNBF0:USTF0",1754594405341,0.85766743,777.62,777.05,1.1493026]
["bitfinex-derivatives","BNBF0:USTF0",1754594405342,0.85766743,777.61,777.24,0.86501775]
["bitfinex-derivatives","BNBF0:USTF0",1754594405543,0.85675663,777.68,777.24,0.86501775]
["bitfinex-derivatives","BNBF0:USTF0",1754594405746,0.85766743,777.67,777.24,0.86501775]
["bitfinex-derivatives","BNBF0:USTF0",1754594405940,0.85766743,777.66,777.24,0.86501775]
["bitfinex-derivatives","BNBF0:USTF0",1754594406241,0.85766743,777.65,777.25,0.86501775]
["bitfinex-derivatives","BNBF0:USTF0",1754594406444,0.85766743,777.64,777.25,0.86501775]
["bitfinex-derivatives","BNBF0:USTF0",1754594406646,0.85766743,777.63,777.25,0.86501775]
["bitfinex-derivatives","BNBF0:USTF0",1754594406843,0.85766743,777.62,777.25,0.86501775]
["bitfinex-derivatives","BNBF0:USTF0",1754594407044,0.85766743,777.61,777.25,0.86501775]
["bitfinex-derivatives","BNBF0:USTF0",1754594410350,0.8581041,777.6,777.34,0.86501775]
["bitfinex-derivatives","BNBF0:USTF0",1754594410649,0.8581041,777.59,777.35,0.86501775]
["bitfinex-derivatives","BNBF0:USTF0",1754594410848,0.85675663,777.68,777.35,0.86501775]
["bitfinex-derivatives","BNBF0:USTF0",1754594411046,0.85864498,777.67,777.36,0.86501775]
["bitfinex-derivatives","BNBF0:USTF0",1754594411247,0.85864498,777.66,777.35,0.86501775]
["bitfinex-derivatives","BNBF0:USTF0",1754594411451,0.85864498,777.65,777.37,0.86501775]
["bitfinex-derivatives","BNBF0:USTF0",1754594411747,0.85864498,777.64,777.37,0.86501775]
["bitfinex-derivatives","BNBF0:USTF0",1754594412048,0.85864498,777.63,777.38,0.86501775]
["bitfinex-derivatives","BNBF0:USTF0",1754594412248,0.85864498,777.62,777.38,0.86501775]
["bitfinex-derivatives","BNBF0:USTF0",1754594412447,0.85864498,777.61,777.37,0.86501775]
["bitfinex-derivatives","BNBF0:USTF0",1754594412650,0.85864498,777.6,777.41,0.86501775]
["bitfinex-derivatives","BNBF0:USTF0",1754594412848,0.85864498,777.59,777.41,0.86501775]
["bitfinex-derivatives","BNBF0:USTF0",1754594413050,0.695,777.63,777.41,0.86501775]
["bitfinex-derivatives","BNBF0:USTF0",1754594413254,0.85862903,777.62,777.41,0.86501775]
["bitfinex-derivatives","BNBF0:USTF0",1754594413451,0.85862903,777.61,777.4,0.86501775]
["bitfinex-derivatives","BNBF0:USTF0",1754594413752,0.695,777.63,777.4,0.86501775]
["bitfinex-derivatives","BNBF0:USTF0",1754594414353,0.695,777.63,777.39,0.86501775]
["bitfinex-derivatives","BNBF0:USTF0",1754594415356,0.695,777.63,777.38,0.86501775]
["bitfinex-derivatives","BNBF0:USTF0",1754594416751,0.695,777.63,777.36,0.86501775]
["bitfinex-derivatives","BNBF0:USTF0",1754594418254,0.695,777.63,777.35,0.86501775]
["bitfinex-derivatives","BNBF0:USTF0",1754594418556,0.695,777.63,777.36,0.86501775]
["bitfinex-derivatives","BNBF0:USTF0",1754594419355,0.695,777.63,777.35,0.86501775]
["bitfinex-derivatives","BNBF0:USTF0",1754594419559,0.695,777.63,777.36,0.86501775]
["bitfinex-derivatives","BNBF0:USTF0",1754594420259,0.695,777.63,777.35,0.86501775]
["bitfinex-derivatives","BNBF0:USTF0",1754594425362,0.695,777.63,777.19,1.1493026]
["bitfinex-derivatives","BNBF0:USTF0",1754594425363,0.695,777.63,777.34,0.86501775]
["bitfinex-derivatives","BNBF0:USTF0",1754594425961,0.695,777.63,777.33,0.86501775]
["bitfinex-derivatives","BNBF0:USTF0",1754594426363,0.695,777.63,776.97,0.22379997]
["bitfinex-derivatives","BNBF0:USTF0",1754594426364,0.695,777.63,777.35,0.86501775]
["bitfinex-derivatives","BNBF0:USTF0",1754594426762,0.695,777.63,777.36,0.86501775]
["bitfinex-derivatives","BNBF0:USTF0",1754594429367,0.695,777.63,777.35,0.86501775]
["bitfinex-derivatives","BNBF0:USTF0",1754594430168,0.695,777.63,777.36,0.86501775]
["bitfinex-derivatives","BNBF0:USTF0",1754594430468,0.695,777.63,777.35,0.86501775]
["bitfinex-derivatives","BNBF0:USTF0",1754594431768,0.695,777.63,777.29,0.86501775]
["bitfinex-derivatives","BNBF0:USTF0",1754594441680,0.695,777.63,776.97,0.22379997]
["bitfinex-derivatives","BNBF0:USTF0",1754594441681,0.695,777.63,777.35,0.86501775]
["bitfinex-derivatives","BNBF0:USTF0",1754594442779,0.695,777.63,777.36,0.86501775]
["bitfinex-derivatives","BNBF0:USTF0",1754594443181,0.695,777.63,777.38,0.86501775]
["bitfinex-derivatives","BNBF0:USTF0",1754594443582,0.695,777.63,777.43,0.86501775]
["bitfinex-derivatives","BNBF0:USTF0",1754594445479,0.695,777.63,777.42,0.86501775]
["bitfinex-derivatives","BNBF0:USTF0",1754594445779,0.695,777.63,777.41,0.86501775]
["bitfinex-derivatives","BNBF0:USTF0",1754594446080,0.695,777.63,777.4,0.86501775]
["bitfinex-derivatives","BNBF0:USTF0",1754594446283,0.695,777.63,777.39,0.86501775]
["bitfinex-derivatives","BNBF0:USTF0",1754594447884,0.695,777.63,777.4,0.86501775]
["bitfinex-derivatives","BNBF0:USTF0",1754594448279,0.85675663,777.68,777.4,0.86501775]
["bitfinex-derivatives","BNBF0:USTF0",1754594450483,0.85675663,777.68,777.39,0.86501775]
["bitfinex-derivatives","BNBF0:USTF0",1754594451084,0.843,777.67,777.39,0.86501775]
["bitfinex-derivatives","BNBF0:USTF0",1754594451384,0.843,777.67,777.4,0.86501775]
["bitfinex-derivatives","BNBF0:USTF0",1754594453482,0.843,777.67,777.41,0.86501775]
["bitfinex-derivatives","BNBF0:USTF0",1754594455988,0.843,777.67,777.42,0.86501775]
["bitfinex-derivatives","BNBF0:USTF0",1754594457284,0.843,777.67,777.43,0.86501775]
["bitfinex-derivatives","BNBF0:USTF0",1754594457485,0.843,777.67,777.39,0.86501775]
["bitfinex-derivatives","BNBF0:USTF0",1754594457889,0.843,777.67,777.38,0.86501775]
["bitfinex-derivatives","BNBF0:USTF0",1754594458289,0.843,777.67,777.39,0.86501775]
["bitfinex-derivatives","BNBF0:USTF0",1754594458785,0.843,777.67,777.32,0.86501775]
["bitfinex-derivatives","BNBF0:USTF0",1754594459088,0.843,777.67,777.27,0.86501775]
["bitfinex-derivatives","BNBF0:USTF0",1754594459285,0.843,777.67,777.25,0.86501775]
["bitfinex-derivatives","BNBF0:USTF0",1754594460286,0.843,777.67,777.27,0.86501775]
["bitfinex-derivatives","BNBF0:USTF0",1754594460791,0.843,777.67,777.26,0.86501775]
["bitfinex-derivatives","BNBF0:USTF0",1754594460991,0.843,777.67,776.97,0.22379997]
["bitfinex-derivatives","BNBF0:USTF0",1754594460992,0.843,777.67,777.25,0.86501775]
["bitfinex-derivatives","BNBF0:USTF0",1754594461489,0.843,777.67,777.26,0.86501775]
["bitfinex-derivatives","BNBF0:USTF0",1754594461687,0.843,777.67,777.2,0.86501775]
["bitfinex-derivatives","BNBF0:USTF0",1754594461886,0.843,777.67,777.18,0.86501775]
["bitfinex-derivatives","BNBF0:USTF0",1754594462487,0.843,777.67,777.19,0.86501775]
["bitfinex-derivatives","BNBF0:USTF0",1754594462687,0.843,777.67,777.16,0.86501775]
["bitfinex-derivatives","BNBF0:USTF0",1754594463187,0.843,777.67,777.15,0.86501775]
["bitfinex-derivatives","BNBF0:USTF0",1754594463386,0.843,777.67,777.16,0.86501775]
["bitfinex-derivatives","BNBF0:USTF0",1754594464089,0.843,777.67,777.15,0.86501775]
["bitfinex-derivatives","BNBF0:USTF0",1754594468292,0.843,777.67,777.14,0.86501775]
["bitfinex-derivatives","BNBF0:USTF0",1754594468892,0.843,777.67,776.97,0.22379997]
["bitfinex-derivatives","BNBF0:USTF0",1754594468893,0.843,777.67,777.17,0.86501775]
["bitfinex-derivatives","BNBF0:USTF0",1754594469092,0.843,777.67,776.97,0.22379997]
["bitfinex-derivatives","BNBF0:USTF0",1754594469093,0.843,777.67,777.18,0.86501775]
["bitfinex-derivatives","BNBF0:USTF0",1754594469990,0.843,777.67,776.97,0.22379997]
["bitfinex-derivatives","BNBF0:USTF0",1754594469991,0.843,777.67,777.17,0.86501775]
["bitfinex-derivatives","BNBF0:USTF0",1754594470690,0.843,777.67,777.15,0.86501775]
["bitfinex-derivatives","BNBF0:USTF0",1754594471093,0.85675663,777.68,777.16,0.86501775]
["bitfinex-derivatives","BNBF0:USTF0",1754594471293,0.85757656,777.67,777.16,0.86501775]
["bitfinex-derivatives","BNBF0:USTF0",1754594471496,0.85675663,777.68,777.16,0.86501775]
["bitfinex-derivatives","BNBF0:USTF0",1754594471693,0.85749594,777.67,777.16,0.86501775]
["bitfinex-derivatives","BNBF0:USTF0",1754594471897,0.85675663,777.68,777.16,0.86501775]
["bitfinex-derivatives","BNBF0:USTF0",1754594472198,0.85675663,777.68,776.97,0.22379997]
["bitfinex-derivatives","BNBF0:USTF0",1754594472199,0.85749604,777.67,777.15,0.86501775]
["bitfinex-derivatives","BNBF0:USTF0",1754594472391,0.85675663,777.68,777.09,0.86501775]
["bitfinex-derivatives","BNBF0:USTF0",1754594472994,0.85675663,777.68,776.97,0.22379997]
["bitfinex-derivatives","BNBF0:USTF0",1754594472995,0.85675663,777.68,777.07,0.86501775]
["bitfinex-derivatives","BNBF0:USTF0",1754594473297,0.85675663,777.68,777.06,0.86501775]
["bitfinex-derivatives","BNBF0:USTF0",1754594473494,0.864,777.67,777.06,0.86501775]
["bitfinex-derivatives","BNBF0:USTF0",1754594474294,0.864,777.67,777.05,0.86501775]
["bitfinex-derivatives","BNBF0:USTF0",1754594476297,0.864,777.67,777.04,0.86501775]
["bitfinex-derivatives","BNBF0:USTF0",1754594478099,0.864,777.67,777.03,0.86501775]
["bitfinex-derivatives","BNBF0:USTF0",1754594478798,0.864,777.67,777.04,0.86501775]
["bitfinex-derivatives","BNBF0:USTF0",1754594482106,0.864,777.67,777.02,0.86501775]
["bitfinex-derivatives","BNBF0:USTF0",1754594482306,0.864,777.67,777.05,0.86501775]
["bitfinex-derivatives","BNBF0:USTF0",1754594483110,0.864,777.67,777.01,0.86501775]
["bitfinex-derivatives","BNBF0:USTF0",1754594488315,0.864,777.67,777.0,0.86501775]
["bitfinex-derivatives","BNBF0:USTF0",1754594489717,0.864,777.67,777.01,0.86501775]
["bitfinex-derivatives","BNBF0:USTF0",1754594490318,0.864,777.67,777.0,0.86501775]
["bitfinex-derivatives","BNBF0:USTF0",1754594492021,0.864,777.67,777.01,0.86501775]
["bitfinex-derivatives","BNBF0:USTF0",1754594493018,0.864,777.67,777.05,0.86501775]
["bitfinex-derivatives","BNBF0:USTF0",1754594496424,0.864,777.67,777.07,0.86501775]
["bitfinex-derivatives","BNBF0:USTF0",1754594498622,0.864,777.67,777.06,0.86501775]
["bitfinex-derivatives","BNBF0:USTF0",1754594500428,0.864,777.67,777.07,0.86501775]
["bitfinex-derivatives","BNBF0:USTF0",1754594501729,0.864,777.67,777.08,0.86501775]
["bitfinex-derivatives","BNBF0:USTF0",1754594502226,0.864,777.67,777.03,0.86501775]
["bitfinex-derivatives","BNBF0:USTF0",1754594502425,0.864,777.67,777.02,0.86501775]
["bitfinex-derivatives","BNBF0:USTF0",1754594502731,0.864,777.67,777.03,0.86501775]
["bitfinex-derivatives","BNBF0:USTF0",1754594505131,0.864,777.67,777.04,0.86501775]
["bitfinex-derivatives","BNBF0:USTF0",1754594507032,0.864,777.67,777.05,0.86501775]
["bitfinex-derivatives","BNBF0:USTF0",1754594507233,0.864,777.67,777.02,0.86501775]
["bitfinex-derivatives","BNBF0:USTF0",1754594507433,0.864,777.67,777.03,0.86501775]
["bitfinex-derivatives","BNBF0:USTF0",1754594508032,0.864,777.67,777.09,0.86501775]
["bitfinex-derivatives","BNBF0:USTF0",1754594508231,0.864,777.67,777.1,0.86501775]
["bitfinex-derivatives","BNBF0:USTF0",1754594508530,0.864,777.67,777.14,0.86501775]
["bitfinex-derivatives","BNBF0:USTF0",1754594509334,0.864,777.67,777.15,0.86501775]
["bitfinex-derivatives","BNBF0:USTF0",1754594510531,0.85675663,777.68,777.16,0.86501775]
["bitfinex-derivatives","BNBF0:USTF0",1754594511938,0.8663369,778.05,777.16,0.86501775]
["bitfinex-derivatives","BNBF0:USTF0",1754594512133,0.85687884,778.04,777.16,0.86501775]
["bitfinex-derivatives","BNBF0:USTF0",1754594512334,0.85687884,778.03,777.17,0.86501775]
["bitfinex-derivatives","BNBF0:USTF0",1754594513438,0.85687884,778.03,777.18,0.86501775]
["bitfinex-derivatives","BNBF0:USTF0",1754594514440,1.72321574,778.03,777.18,0.86501775]
["bitfinex-derivatives","BNBF0:USTF0",1754594514640,0.85687884,778.02,777.19,0.86501775]
["bitfinex-derivatives","BNBF0:USTF0",1754594515237,1.72321574,778.02,777.19,0.86501775]
["bitfinex-derivatives","BNBF0:USTF0",1754594515436,0.85687884,778.01,777.19,0.86501775]
["bitfinex-derivatives","BNBF0:USTF0",1754594516243,1.72321574,778.01,777.2,0.86501775]
["bitfinex-derivatives","BNBF0:USTF0",1754594516538,0.85687884,778.0,777.2,0.86501775]
["bitfinex-derivatives","BNBF0:USTF0",1754594517242,0.8663369,777.92,777.26,0.86501775]
["bitfinex-derivatives","BNBF0:USTF0",1754594517443,0.8663369,777.9,777.28,0.86501775]
["bitfinex-derivatives","BNBF0:USTF0",1754594517642,0.8663369,777.9,777.12,1.1493026]
["bitfinex-derivatives","BNBF0:USTF0",1754594517643,1.72405312,777.89,777.27,0.86501775]
["bitfinex-derivatives","BNBF0:USTF0",1754594517840,0.85771622,777.88,777.27,0.86501775]
["bitfinex-derivatives","BNBF0:USTF0",1754594518039,0.8663369,777.89,777.27,0.86501775]
["bitfinex-derivatives","BNBF0:USTF0",1754594518040,0.85771622,777.87,777.27,0.86501775]
["bitfinex-derivatives","BNBF0:USTF0",1754594518342,0.85771622,777.86,777.26,0.86501775]
["bitfinex-derivatives","BNBF0:USTF0",1754594518543,0.85771622,777.85,777.26,0.86501775]
["bitfinex-derivatives","BNBF0:USTF0",1754594518738,0.8663369,777.92,777.26,0.86501775]
["bitfinex-derivatives","BNBF0:USTF0",1754594518739,0.85771622,777.84,777.26,0.86501775]
["bitfinex-derivatives","BNBF0:USTF0",1754594518944,0.85771622,777.83,777.25,0.86501775]
["bitfinex-derivatives","BNBF0:USTF0",1754594519238,0.85771622,777.82,777.25,0.86501775]
["bitfinex-derivatives","BNBF0:USTF0",1754594519439,0.85771622,777.81,777.26,0.86501775]
["bitfinex-derivatives","BNBF0:USTF0",1754594519641,0.85771622,777.8,777.18,0.86501775]
["bitfinex-derivatives","BNBF0:USTF0",1754594519838,0.85771622,777.79,777.18,0.86501775]
["bitfinex-derivatives","BNBF0:USTF0",1754594520143,0.85771622,777.78,777.18,0.86501775]
["bitfinex-derivatives","BNBF0:USTF0",1754594520340,0.85771622,777.77,777.18,0.86501775]
["bitfinex-derivatives","BNBF0:USTF0",1754594520544,0.85771622,777.76,777.17,0.86501775]
["bitfinex-derivatives","BNBF0:USTF0",1754594520844,0.85771622,777.75,777.17,0.86501775]
["bitfinex-derivatives","BNBF0:USTF0",1754594521142,0.85771622,777.74,777.17,0.86501775]
["bitfinex-derivatives","BNBF0:USTF0",1754594521440,0.85771622,777.73,777.18,0.86501775]
["bitfinex-derivatives","BNBF0:USTF0",1754594521643,0.85771622,777.72,777.18,0.86501775]
["bitfinex-derivatives","BNBF0:USTF0",1754594521843,0.85771622,777.71,777.18,0.86501775]
["bitfinex-derivatives","BNBF0:USTF0",1754594522036,0.8663369,777.86,777.18,0.86501775]
["bitfinex-derivatives","BNBF0:USTF0",1754594522037,0.85771622,777.7,777.18,0.86501775]
["bitfinex-derivatives","BNBF0:USTF0",1754594522239,0.85771622,777.69,777.18,0.86501775]
["bitfinex-derivatives","BNBF0:USTF0",1754594522537,0.85771622,777.68,777.18,0.86501775]
["bitfinex-derivatives","BNBF0:USTF0",1754594522740,0.85771622,777.67,777.18,0.86501775]
["bitfinex-derivatives","BNBF0:USTF0",1754594522943,0.8663369,777.85,777.18,0.86501775]
["bitfinex-derivatives","BNBF0:USTF0",1754594523143,0.85837443,777.84,777.17,0.86501775]
["bitfinex-derivatives","BNBF0:USTF0",1754594523343,0.85837443,777.83,777.18,0.86501775]
["bitfinex-derivatives","BNBF0:USTF0",1754594523544,0.85837443,777.82,777.18,0.86501775]
["bitfinex-derivatives","BNBF0:USTF0",1754594523844,0.85837443,777.81,777.18,0.86501775]
["bitfinex-derivatives","BNBF0:USTF0",1754594524043,0.85837443,777.8,777.18,0.86501775]
["bitfinex-derivatives","BNBF0:USTF0",1754594524344,0.85837443,777.79,777.17,0.86501775]
["bitfinex-derivatives","BNBF0:USTF0",1754594524539,0.85837443,777.78,777.18,0.86501775]
["bitfinex-derivatives","BNBF0:USTF0",1754594524744,0.85837443,777.77,777.18,0.86501775]
["bitfinex-derivatives","BNBF0:USTF0",1754594524944,0.85837443,777.76,777.18,0.86501775]
["bitfinex-derivatives","BNBF0:USTF0",1754594525240,0.85837443,777.75,777.18,0.86501775]
["bitfinex-derivatives","BNBF0:USTF0",1754594525546,0.8663369,777.85,777.18,0.86501775]
["bitfinex-derivatives","BNBF0:USTF0",1754594525746,0.8585082,777.84,777.18,0.86501775]
["bitfinex-derivatives","BNBF0:USTF0",1754594525942,0.8585082,777.83,777.18,0.86501775]
["bitfinex-derivatives","BNBF0:USTF0",1754594526139,0.8585082,777.82,777.18,0.86501775]
["bitfinex-derivatives","BNBF0:USTF0",1754594526342,0.85853888,777.81,777.18,0.86501775]
["bitfinex-derivatives","BNBF0:USTF0",1754594526540,0.85853888,777.8,777.18,0.86501775]
["bitfinex-derivatives","BNBF0:USTF0",1754594526744,0.85853888,777.79,777.18,0.86501775]
["bitfinex-derivatives","BNBF0:USTF0",1754594526940,0.85853888,777.78,777.18,0.86501775]
["bitfinex-derivatives","BNBF0:USTF0",1754594527144,0.85853888,777.77,777.18,0.86501775]
["bitfinex-derivatives","BNBF0:USTF0",1754594527340,0.85853888,777.76,777.18,0.86501775]
["bitfinex-derivatives","BNBF0:USTF0",1754594527644,0.85853888,777.75,777.18,0.86501775]
["bitfinex-derivatives","BNBF0:USTF0",1754594527844,0.85853888,777.74,777.18,0.86501775]
["bitfinex-derivatives","BNBF0:USTF0",1754594528044,0.85853888,777.73,777.18,0.86501775]
["bitfinex-derivatives","BNBF0:USTF0",1754594528244,0.85853888,777.72,777.18,0.86501775]
["bitfinex-derivatives","BNBF0:USTF0",1754594528446,0.85853888,777.71,777.18,0.86501775]
["bitfinex-derivatives","BNBF0:USTF0",1754594528653,0.85853888,777.7,777.17,0.86501775]
["bitfinex-derivatives","BNBF0:USTF0",1754594528851,0.85853888,777.69,777.17,0.86501775]
["bitfinex-derivatives","BNBF0:USTF0",1754594529046,0.85853888,777.68,777.17,0.86501775]
["bitfinex-derivatives","BNBF0:USTF0",1754594529250,0.85853888,777.67,777.18,0.86501775]
["bitfinex-derivatives","BNBF0:USTF0",1754594529449,0.85853888,777.66,777.18,0.86501775]
["bitfinex-derivatives","BNBF0:USTF0",1754594529648,0.85853888,777.65,777.19,0.86501775]
["bitfinex-derivatives","BNBF0:USTF0",1754594529947,0.8663369,777.82,777.19,0.86501775]
["bitfinex-derivatives","BNBF0:USTF0",1754594530146,0.85858461,777.81,777.19,0.86501775]
["bitfinex-derivatives","BNBF0:USTF0",1754594530346,0.85858461,777.8,777.19,0.86501775]
["bitfinex-derivatives","BNBF0:USTF0",1754594530548,0.85858461,777.79,777.19,0.86501775]
["bitfinex-derivatives","BNBF0:USTF0",1754594530747,0.85858461,777.78,777.19,0.86501775]
["bitfinex-derivatives","BNBF0:USTF0",1754594530951,0.85858461,777.77,777.19,0.86501775]
["bitfinex-derivatives","BNBF0:USTF0",1754594531151,0.85858461,777.76,777.19,0.86501775]
["bitfinex-derivatives","BNBF0:USTF0",1754594531352,0.85858461,777.75,777.19,0.86501775]
["bitfinex-derivatives","BNBF0:USTF0",1754594531647,0.85858461,777.74,777.19,0.86501775]
["bitfinex-derivatives","BNBF0:USTF0",1754594531849,0.85858461,777.73,777.2,0.86501775]
["bitfinex-derivatives","BNBF0:USTF0",1754594532049,0.85858461,777.72,777.15,0.86501775]
["bitfinex-derivatives","BNBF0:USTF0",1754594532348,0.85858461,777.71,777.12,0.86501775]
["bitfinex-derivatives","BNBF0:USTF0",1754594532552,0.85858461,777.7,777.12,0.86501775]
["bitfinex-derivatives","BNBF0:USTF0",1754594532852,0.85858461,777.69,777.12,0.86501775]
["bitfinex-derivatives","BNBF0:USTF0",1754594533050,0.85858461,777.68,777.12,0.86501775]
["bitfinex-derivatives","BNBF0:USTF0",1754594533254,0.85858461,777.67,777.12,0.86501775]
["bitfinex-derivatives","BNBF0:USTF0",1754594533449,0.85858461,777.66,777.12,0.86501775]
["bitfinex-derivatives","BNBF0:USTF0",1754594533649,0.85858461,777.65,777.12,0.86501775]
["bitfinex-derivatives","BNBF0:USTF0",1754594533948,0.85858461,777.64,777.12,0.86501775]
["bitfinex-derivatives","BNBF0:USTF0",1754594534149,0.85858461,777.63,777.12,0.86501775]
["bitfinex-derivatives","BNBF0:USTF0",1754594534351,0.85858461,777.62,777.12,0.86630544]
["bitfinex-derivatives","BNBF0:USTF0",1754594534554,0.86654755,777.75,777.12,0.86630544]
["bitfinex-derivatives","BNBF0:USTF0",1754594534849,0.85859692,777.74,777.12,0.86630544]
["bitfinex-derivatives","BNBF0:USTF0",1754594535052,0.85859692,777.73,777.12,0.86630544]
["bitfinex-derivatives","BNBF0:USTF0",1754594535249,0.85859692,777.72,777.12,0.86630544]
["bitfinex-derivatives","BNBF0:USTF0",1754594535450,0.85858479,777.71,777.12,0.86630544]
["bitfinex-derivatives","BNBF0:USTF0",1754594535649,0.85858479,777.7,777.12,0.86630544]
["bitfinex-derivatives","BNBF0:USTF0",1754594535852,0.85858479,777.69,777.12,0.86630544]
["bitfinex-derivatives","BNBF0:USTF0",1754594536052,0.85858479,777.68,777.12,0.86630544]
["bitfinex-derivatives","BNBF0:USTF0",1754594536249,0.85858479,777.67,777.12,0.86630544]
["bitfinex-derivatives","BNBF0:USTF0",1754594536453,0.85858479,777.66,777.12,0.86630544]
["bitfinex-derivatives","BNBF0:USTF0",1754594536649,0.85858479,777.65,777.12,0.86630544]
["bitfinex-derivatives","BNBF0:USTF0",1754594536853,0.85858479,777.64,777.08,0.86630544]
["bitfinex-derivatives","BNBF0:USTF0",1754594537051,0.85858479,777.63,777.09,0.86630544]
["bitfinex-derivatives","BNBF0:USTF0",1754594537249,0.85858479,777.62,777.09,0.86630544]
["bitfinex-derivatives","BNBF0:USTF0",1754594537453,0.85858479,777.61,777.09,0.86630544]
["bitfinex-derivatives","BNBF0:USTF0",1754594537650,0.775,777.76,776.97,0.86630544]
["bitfinex-derivatives","BNBF0:USTF0",1754594537651,0.85858479,777.6,776.97,0.86630544]
["bitfinex-derivatives","BNBF0:USTF0",1754594537854,0.85858479,777.59,776.96,0.86630544]
["bitfinex-derivatives","BNBF0:USTF0",1754594538054,0.85858479,777.59,776.92,0.22381292]
["bitfinex-derivatives","BNBF0:USTF0",1754594538055,0.85858479,777.58,776.97,0.86630544]
["bitfinex-derivatives","BNBF0:USTF0",1754594538251,0.85858479,777.57,776.96,0.86630544]
["bitfinex-derivatives","BNBF0:USTF0",1754594538548,0.775,777.76,776.96,0.86630544]
["bitfinex-derivatives","BNBF0:USTF0",1754594538549,0.85858479,777.56,776.96,0.86630544]
["bitfinex-derivatives","BNBF0:USTF0",1754594538755,0.85858479,777.55,776.96,0.86630544]
["bitfinex-derivatives","BNBF0:USTF0",1754594538955,0.85858479,777.54,776.96,0.86630544]
["bitfinex-derivatives","BNBF0:USTF0",1754594539255,0.85858479,777.53,776.96,0.86630544]
["bitfinex-derivatives","BNBF0:USTF0",1754594539550,0.86654755,777.67,776.95,0.86630544]
["bitfinex-derivatives","BNBF0:USTF0",1754594539750,0.85822633,777.66,776.95,0.86630544]
["bitfinex-derivatives","BNBF0:USTF0",1754594539954,0.85822633,777.65,776.95,0.86630544]
["bitfinex-derivatives","BNBF0:USTF0",1754594540154,0.85822633,777.64,776.95,0.86630544]
["bitfinex-derivatives","BNBF0:USTF0",1754594540354,0.85822633,777.63,776.94,0.86630544]
["bitfinex-derivatives","BNBF0:USTF0",1754594540556,0.85822633,777.62,776.94,0.86630544]
["bitfinex-derivatives","BNBF0:USTF0",1754594540756,0.85822633,777.61,776.94,0.86630544]
["bitfinex-derivatives","BNBF0:USTF0",1754594540956,0.85822633,777.6,776.94,0.86630544]
["bitfinex-derivatives","BNBF0:USTF0",1754594541156,0.85822633,777.59,776.94,0.86630544]
["bitfinex-derivatives","BNBF0:USTF0",1754594541355,0.85822633,777.58,776.94,0.86630544]
["bitfinex-derivatives","BNBF0:USTF0",1754594541656,0.85822633,777.57,776.96,0.86630544]
["bitfinex-derivatives","BNBF0:USTF0",1754594541851,0.85822633,777.56,776.96,0.86630544]
["bitfinex-derivatives","BNBF0:USTF0",1754594542055,0.85822633,777.55,776.96,0.86630544]
["bitfinex-derivatives","BNBF0:USTF0",1754594542252,0.85822633,777.54,776.96,0.86630544]
["bitfinex-derivatives","BNBF0:USTF0",1754594542558,0.86654755,777.72,776.96,0.86630544]
["bitfinex-derivatives","BNBF0:USTF0",1754594542758,0.85788472,777.71,776.98,0.86630544]
["bitfinex-derivatives","BNBF0:USTF0",1754594542955,0.85788472,777.7,776.98,0.86630544]
["bitfinex-derivatives","BNBF0:USTF0",1754594543261,0.85788472,777.69,776.98,0.86630544]
["bitfinex-derivatives","BNBF0:USTF0",1754594543560,0.85788472,777.68,776.97,0.86630544]
["bitfinex-derivatives","BNBF0:USTF0",1754594543759,0.86654755,777.74,776.97,0.86630544]
["bitfinex-derivatives","BNBF0:USTF0",1754594543959,0.85782026,777.73,776.97,0.86630544]
["bitfinex-derivatives","BNBF0:USTF0",1754594544159,0.85782026,777.72,776.97,0.86630544]
["bitfinex-derivatives","BNBF0:USTF0",1754594544459,0.85782026,777.71,776.97,0.86630544]
["bitfinex-derivatives","BNBF0:USTF0",1754594544657,0.85782026,777.7,776.97,0.86630544]
["bitfinex-derivatives","BNBF0:USTF0",1754594544856,0.85782026,777.69,776.97,0.86630544]
["bitfinex-derivatives","BNBF0:USTF0",1754594545061,0.85782026,777.68,776.97,0.86630544]
["bitfinex-derivatives","BNBF0:USTF0",1754594545256,0.85782026,777.67,776.97,0.86630544]
["bitfinex-derivatives","BNBF0:USTF0",1754594545461,0.85782026,777.66,776.97,0.86630544]
["bitfinex-derivatives","BNBF0:USTF0",1754594545662,0.85782026,777.65,776.97,0.86630544]
["bitfinex-derivatives","BNBF0:USTF0",1754594545961,0.85782026,777.64,776.97,0.86630544]
["bitfinex-derivatives","BNBF0:USTF0",1754594546261,0.85782026,777.63,776.97,0.86630544]
["bitfinex-derivatives","BNBF0:USTF0",1754594546561,0.85782026,777.62,776.97,0.86630544]
["bitfinex-derivatives","BNBF0:USTF0",1754594546761,0.85782026,777.61,776.92,0.22381292]
["bitfinex-derivatives","BNBF0:USTF0",1754594546957,0.85782026,777.6,776.92,0.22381292]
["bitfinex-derivatives","BNBF0:USTF0",1754594547156,0.85782026,777.59,776.92,0.22381292]
["bitfinex-derivatives","BNBF0:USTF0",1754594547357,0.85782026,777.58,776.92,0.22381292]
["bitfinex-derivatives","BNBF0:USTF0",1754594547561,0.85782026,777.57,776.92,0.22381292]
["bitfinex-derivatives","BNBF0:USTF0",1754594547760,0.85782026,777.56,776.92,0.22381292]
["bitfinex-derivatives","BNBF0:USTF0",1754594547958,0.85782026,777.55,776.92,0.22381292]
["bitfinex-derivatives","BNBF0:USTF0",1754594548161,0.775,777.76,776.92,0.22381292]
["bitfinex-derivatives","BNBF0:USTF0",1754594548358,0.85754004,777.75,776.92,0.22381292]
["bitfinex-derivatives","BNBF0:USTF0",1754594548559,0.85754004,777.74,777.01,0.86550117]
["bitfinex-derivatives","BNBF0:USTF0",1754594548763,0.86550333,777.68,777.01,0.86550117]
["bitfinex-derivatives","BNBF0:USTF0",1754594548959,0.85754004,777.67,777.01,0.86550117]
["bitfinex-derivatives","BNBF0:USTF0",1754594549564,0.85754004,777.67,776.92,0.22381292]
["bitfinex-derivatives","BNBF0:USTF0",1754594549757,0.85754004,777.66,776.92,0.22381292]
["bitfinex-derivatives","BNBF0:USTF0",1754594549962,0.85754004,777.65,776.92,0.22381292]
["bitfinex-derivatives","BNBF0:USTF0",1754594550161,0.85754004,777.64,776.92,0.22381292]
["bitfinex-derivatives","BNBF0:USTF0",1754594550358,0.85754004,777.63,776.92,0.22381292]
["bitfinex-derivatives","BNBF0:USTF0",1754594550560,0.85754004,777.62,776.92,0.22381292]
["bitfinex-derivatives","BNBF0:USTF0",1754594550767,0.85754004,777.61,776.92,0.22381292]
["bitfinex-derivatives","BNBF0:USTF0",1754594550965,0.85754004,777.6,776.92,0.22381292]
["bitfinex-derivatives","BNBF0:USTF0",1754594551269,0.85754004,777.59,776.92,0.22381292]
["bitfinex-derivatives","BNBF0:USTF0",1754594551465,0.85754004,777.58,776.92,0.22381292]
["bitfinex-derivatives","BNBF0:USTF0",1754594551770,0.775,777.76,776.92,0.22381292]
["bitfinex-derivatives","BNBF0:USTF0",1754594551970,0.85735581,777.75,776.92,0.22381292]
["bitfinex-derivatives","BNBF0:USTF0",1754594552266,0.85735581,777.74,776.92,0.22381292]
["bitfinex-derivatives","BNBF0:USTF0",1754594552470,0.85735581,777.73,776.92,0.22381292]
["bitfinex-derivatives","BNBF0:USTF0",1754594552671,0.85735581,777.72,776.92,0.22381292]
["bitfinex-derivatives","BNBF0:USTF0",1754594552869,0.86540201,777.69,777.0,0.8654001]
["bitfinex-derivatives","BNBF0:USTF0",1754594553066,0.85733866,777.68,777.0,0.8654001]
["bitfinex-derivatives","BNBF0:USTF0",1754594553267,0.85733866,777.68,776.92,0.22381292]
["bitfinex-derivatives","BNBF0:USTF0",1754594553268,0.85733866,777.67,777.05,0.8654001]
["bitfinex-derivatives","BNBF0:USTF0",1754594553471,0.85733866,777.66,777.05,0.8654001]
["bitfinex-derivatives","BNBF0:USTF0",1754594553768,0.85733866,777.65,777.05,0.8654001]
["bitfinex-derivatives","BNBF0:USTF0",1754594553974,0.85733866,777.64,777.05,0.8654001]
["bitfinex-derivatives","BNBF0:USTF0",1754594554175,0.85733866,777.63,777.05,0.8654001]
["bitfinex-derivatives","BNBF0:USTF0",1754594554470,0.85733866,777.62,777.05,0.8654001]
["bitfinex-derivatives","BNBF0:USTF0",1754594554674,0.85733866,777.61,777.05,0.8654001]
["bitfinex-derivatives","BNBF0:USTF0",1754594554874,0.86540201,777.74,777.05,0.8654001]
["bitfinex-derivatives","BNBF0:USTF0",1754594555074,0.8574118,777.73,777.05,0.8654001]
["bitfinex-derivatives","BNBF0:USTF0",1754594555276,0.8574118,777.72,777.05,0.8654001]
["bitfinex-derivatives","BNBF0:USTF0",1754594555469,0.8574118,777.71,777.05,0.8654001]
["bitfinex-derivatives","BNBF0:USTF0",1754594555674,0.8574118,777.7,777.05,0.8654001]
["bitfinex-derivatives","BNBF0:USTF0",1754594555871,0.775,777.76,777.05,0.8654001]
["bitfinex-derivatives","BNBF0:USTF0",1754594555872,0.8574118,777.69,777.05,0.8654001]
["bitfinex-derivatives","BNBF0:USTF0",1754594556073,0.86540201,777.75,777.05,0.8654001]
["bitfinex-derivatives","BNBF0:USTF0",1754594556074,0.8574118,777.68,777.05,0.8654001]
["bitfinex-derivatives","BNBF0:USTF0",1754594556276,0.8574118,777.67,777.05,0.8654001]
["bitfinex-derivatives","BNBF0:USTF0",1754594556476,0.8574118,777.66,777.05,0.8654001]
["bitfinex-derivatives","BNBF0:USTF0",1754594556677,0.8574118,777.65,777.05,0.8654001]
["bitfinex-derivatives","BNBF0:USTF0",1754594556872,0.8574118,777.64,777.05,0.8654001]
["bitfinex-derivatives","BNBF0:USTF0",1754594557176,0.8574118,777.63,777.05,0.8654001]
["bitfinex-derivatives","BNBF0:USTF0",1754594557373,0.86540201,777.75,777.05,0.8654001]
["bitfinex-derivatives","BNBF0:USTF0",1754594557679,0.85735907,777.74,777.05,0.8654001]
["bitfinex-derivatives","BNBF0:USTF0",1754594557974,0.85735907,777.73,777.05,0.8654001]
["bitfinex-derivatives","BNBF0:USTF0",1754594558176,0.775,777.76,777.05,0.8654001]
["bitfinex-derivatives","BNBF0:USTF0",1754594558177,0.85735907,777.72,777.05,0.8654001]
["bitfinex-derivatives","BNBF0:USTF0",1754594558475,0.85735907,777.71,777.05,0.8654001]
["bitfinex-derivatives","BNBF0:USTF0",1754594558672,0.85735907,777.7,777.05,0.8654001]
["bitfinex-derivatives","BNBF0:USTF0",1754594558876,0.85735907,777.69,777.05,0.8654001]
["bitfinex-derivatives","BNBF0:USTF0",1754594559074,1.64040201,777.76,777.05,0.8654001]
["bitfinex-derivatives","BNBF0:USTF0",1754594559377,1.72270391,777.75,777.05,0.8654001]
["bitfinex-derivatives","BNBF0:USTF0",1754594559577,0.8573019,777.74,777.05,0.8654001]
["bitfinex-derivatives","BNBF0:USTF0",1754594560479,0.8573019,777.73,777.05,0.8654001]
["bitfinex-derivatives","BNBF0:USTF0",1754594560680,0.8573019,777.72,777.05,0.8654001]
["bitfinex-derivatives","BNBF0:USTF0",1754594560875,0.8573019,777.71,777.07,0.8654001]
["bitfinex-derivatives","BNBF0:USTF0",1754594561078,0.8573019,777.7,777.07,0.8654001]
["bitfinex-derivatives","BNBF0:USTF0",1754594561282,0.8573019,777.7,776.92,1.37767972]
["bitfinex-derivatives","BNBF0:USTF0",1754594561283,0.8573019,777.69,777.08,0.8654001]
["bitfinex-derivatives","BNBF0:USTF0",1754594561482,1.64040201,777.76,776.92,0.22381292]
["bitfinex-derivatives","BNBF0:USTF0",1754594561483,0.8573019,777.68,777.09,0.8654001]
["bitfinex-derivatives","BNBF0:USTF0",1754594561678,1.64040201,777.76,777.09,0.8654001]
["bitfinex-derivatives","BNBF0:USTF0",1754594561879,0.775,777.76,777.15,0.8654001]
["bitfinex-derivatives","BNBF0:USTF0",1754594562178,0.857298,777.75,777.15,0.8654001]
["bitfinex-derivatives","BNBF0:USTF0",1754594562382,0.857298,777.74,777.15,0.8654001]
["bitfinex-derivatives","BNBF0:USTF0",1754594562682,0.857298,777.73,777.15,0.8654001]
["bitfinex-derivatives","BNBF0:USTF0",1754594562879,0.857298,777.72,777.15,0.8654001]
["bitfinex-derivatives","BNBF0:USTF0",1754594563081,0.857298,777.71,777.15,0.8654001]
["bitfinex-derivatives","BNBF0:USTF0",1754594563282,0.857298,777.7,777.15,0.8654001]
["bitfinex-derivatives","BNBF0:USTF0",1754594563478,0.857298,777.69,777.15,0.8654001]
["bitfinex-derivatives","BNBF0:USTF0",1754594563682,0.85730108,777.68,777.15,0.8654001]
["bitfinex-derivatives","BNBF0:USTF0",1754594563882,0.775,777.76,777.15,0.8654001]
["bitfinex-derivatives","BNBF0:USTF0",1754594564079,0.85730098,777.75,777.15,0.8654001]
["bitfinex-derivatives","BNBF0:USTF0",1754594564278,0.85730098,777.74,777.15,0.8654001]
["bitfinex-derivatives","BNBF0:USTF0",1754594564479,0.85730098,777.73,777.15,0.8654001]
["bitfinex-derivatives","BNBF0:USTF0",1754594564680,0.85730098,777.72,777.15,0.8654001]
["bitfinex-derivatives","BNBF0:USTF0",1754594564979,0.86540201,777.81,777.15,0.8654001]
["bitfinex-derivatives","BNBF0:USTF0",1754594564980,0.85730098,777.71,777.15,0.8654001]
["bitfinex-derivatives","BNBF0:USTF0",1754594565183,0.85730098,777.7,777.15,0.8654001]
["bitfinex-derivatives","BNBF0:USTF0",1754594565384,0.85730098,777.69,777.15,0.8654001]
["bitfinex-derivatives","BNBF0:USTF0",1754594565585,0.85730098,777.68,777.15,0.8654001]
["bitfinex-derivatives","BNBF0:USTF0",1754594565782,0.86540201,777.81,777.15,0.8654001]
["bitfinex-derivatives","BNBF0:USTF0",1754594565981,0.85730214,777.8,777.15,0.8654001]
["bitfinex-derivatives","BNBF0:USTF0",1754594566185,0.85730214,777.79,777.15,0.8654001]
["bitfinex-derivatives","BNBF0:USTF0",1754594566386,0.85730214,777.78,777.15,0.8654001]
["bitfinex-derivatives","BNBF0:USTF0",1754594567186,0.85730214,777.78,777.16,0.8654001]
["bitfinex-derivatives","BNBF0:USTF0",1754594570382,0.85730214,777.78,777.17,0.8654001]
["bitfinex-derivatives","BNBF0:USTF0",1754594571286,0.85757274,777.77,777.17,0.8654001]
["bitfinex-derivatives","BNBF0:USTF0",1754594571485,0.85757274,777.76,777.17,0.8654001]
["bitfinex-derivatives","BNBF0:USTF0",1754594571688,0.85757274,777.75,777.17,0.8654001]
["bitfinex-derivatives","BNBF0:USTF0",1754594571886,0.85759299,777.74,777.17,0.8654001]
["bitfinex-derivatives","BNBF0:USTF0",1754594572081,0.85759299,777.73,777.17,0.8654001]
["bitfinex-derivatives","BNBF0:USTF0",1754594572282,0.85759299,777.72,777.17,0.8654001]
["bitfinex-derivatives","BNBF0:USTF0",1754594572482,0.85759299,777.71,777.17,0.8654001]
["bitfinex-derivatives","BNBF0:USTF0",1754594572681,0.85759299,777.7,777.17,0.8654001]
["bitfinex-derivatives","BNBF0:USTF0",1754594572981,0.86540201,777.78,777.17,0.8654001]
["bitfinex-derivatives","BNBF0:USTF0",1754594572982,0.85759299,777.69,777.17,0.8654001]
["bitfinex-derivatives","BNBF0:USTF0",1754594573182,0.85759299,777.68,777.18,0.8654001]
["bitfinex-derivatives","BNBF0:USTF0",1754594573384,0.85759299,777.67,777.18,0.8654001]
["bitfinex-derivatives","BNBF0:USTF0",1754594573585,0.85759299,777.66,777.18,0.8654001]
["bitfinex-derivatives","BNBF0:USTF0",1754594573787,0.85759299,777.65,777.18,0.8654001]
["bitfinex-derivatives","BNBF0:USTF0",1754594573983,0.86540201,777.78,777.18,0.8654001]
["bitfinex-derivatives","BNBF0:USTF0",1754594574183,0.85775146,777.77,777.18,0.8654001]
["bitfinex-derivatives","BNBF0:USTF0",1754594574487,0.85775146,777.76,777.18,0.8654001]
["bitfinex-derivatives","BNBF0:USTF0",1754594574782,0.85775146,777.75,777.18,0.8654001]
["bitfinex-derivatives","BNBF0:USTF0",1754594574982,0.85775146,777.74,776.93,1.7308002]
["bitfinex-derivatives","BNBF0:USTF0",1754594575181,0.85775146,777.73,776.92,0.22381292]
["bitfinex-derivatives","BNBF0:USTF0",1754594575384,0.85775146,777.72,776.92,0.22381292]
["bitfinex-derivatives","BNBF0:USTF0",1754594575685,0.85775146,777.71,776.92,0.22381292]
["bitfinex-derivatives","BNBF0:USTF0",1754594575884,0.85775146,777.7,776.92,0.22381292]
["bitfinex-derivatives","BNBF0:USTF0",1754594576088,0.85775146,777.69,776.92,0.22381292]
["bitfinex-derivatives","BNBF0:USTF0",1754594576286,0.85775146,777.68,777.19,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594576586,0.85775146,777.67,777.19,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594576786,0.85775146,777.66,777.19,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594577089,0.85775146,777.65,777.19,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594577389,0.85775146,777.64,777.19,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594577685,0.86564085,777.77,777.19,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594577887,0.85811726,777.76,777.19,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594578088,0.85811726,777.75,777.19,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594578287,0.85811726,777.74,777.19,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594578489,0.85811726,777.73,777.2,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594578687,0.85811726,777.72,777.2,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594578989,0.85811726,777.71,777.2,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594579189,0.85811726,777.7,777.2,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594579390,0.85811726,777.69,777.2,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594579588,0.85811726,777.68,777.2,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594579788,0.85811726,777.67,777.2,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594579988,0.85811726,777.66,777.19,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594580293,0.86564085,777.78,777.19,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594580494,0.85826956,777.77,777.19,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594580698,0.86564085,777.77,777.18,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594580993,0.86564085,777.7,777.09,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594581193,0.8582686,777.69,777.09,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594581392,0.8582686,777.68,777.09,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594581696,0.8582686,777.67,777.1,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594581993,0.8582686,777.66,777.1,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594582193,0.8582686,777.65,777.1,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594582392,0.86564085,777.71,777.09,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594582692,0.86564085,777.69,777.02,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594582891,0.85827795,777.68,777.02,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594584395,0.86564085,777.66,776.98,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594584991,0.901,777.79,776.98,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594584992,0.86564085,777.65,776.98,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594586793,0.86564085,777.63,776.96,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594587594,0.85871382,777.62,776.96,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594587896,0.85871382,777.61,776.96,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594588095,0.85871382,777.6,776.96,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594588294,0.85871208,777.59,776.96,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594588495,0.85871208,777.58,776.95,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594588696,0.85871208,777.57,776.95,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594588894,0.86564085,777.63,776.95,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594589196,0.85871157,777.62,776.95,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594589396,0.85871157,777.61,776.95,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594589699,0.85871157,777.6,776.95,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594589900,0.85871157,777.59,776.95,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594590199,0.85871157,777.58,776.95,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594590396,0.85871157,777.57,776.95,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594590597,0.85871157,777.56,776.95,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594590796,0.85871157,777.55,776.95,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594591097,0.85871157,777.54,776.95,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594591299,0.85871157,777.53,776.95,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594591496,0.85871157,777.52,776.95,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594591696,0.85871157,777.51,776.95,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594591995,0.85871157,777.5,776.95,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594592193,0.85871157,777.49,776.95,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594592399,0.85871157,777.48,776.97,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594592599,0.86564085,777.63,776.95,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594592799,0.85869623,777.62,776.95,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594592997,0.85869623,777.61,776.95,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594593196,0.85869623,777.6,776.95,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594593401,0.85869623,777.59,776.94,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594593600,0.85869623,777.58,776.94,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594593802,0.85869623,777.57,776.95,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594594101,0.85869623,777.56,776.95,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594594301,0.85869623,777.55,776.95,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594594600,0.85869623,777.54,776.95,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594594801,0.85869623,777.53,776.95,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594595001,0.85869623,777.52,776.95,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594595201,0.85869623,777.51,776.95,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594595401,0.85869623,777.5,776.95,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594595701,0.85869623,777.49,776.95,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594595902,0.85869623,777.48,776.93,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594596102,0.85869623,777.47,776.93,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594596402,0.86564085,777.67,776.92,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594596598,0.85845751,777.66,776.92,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594596799,0.86564085,777.67,776.91,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594596800,0.85845751,777.65,776.91,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594597098,0.85845751,777.64,776.91,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594597302,0.86564085,777.67,776.91,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594597499,0.85842183,777.66,776.91,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594597703,0.85842183,777.65,776.91,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594597902,1.72406268,777.64,776.88,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594598202,0.85842183,777.63,776.88,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594598397,0.85842183,777.62,776.88,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594598604,0.85842183,777.61,776.88,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594598798,0.85842183,777.6,776.88,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594599002,0.85842183,777.59,776.88,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594599203,0.85842183,777.58,776.88,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594599499,0.85842183,777.57,776.88,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594599705,0.85842183,777.56,776.88,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594600003,0.85842183,777.55,776.88,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594600202,0.85842183,777.54,776.88,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594600403,0.86564085,777.64,776.88,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594600600,0.85831833,777.63,776.88,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594600801,0.85831833,777.62,776.88,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594601002,0.85831833,777.61,776.87,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594601204,0.85831833,777.6,776.87,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594601404,0.85831833,777.59,776.87,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594601706,0.85828554,777.58,776.87,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594601905,0.85828554,777.57,776.87,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594602106,0.85828554,777.56,776.87,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594602400,0.85828554,777.55,776.87,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594602704,0.901,777.79,776.84,0.22383452]
["bitfinex-derivatives","BNBF0:USTF0",1754594602705,0.85828554,777.54,776.88,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594602900,0.85828554,777.53,776.88,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594603104,0.85828554,777.52,776.88,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594603305,0.85828554,777.51,776.88,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594603602,0.85828554,777.5,776.87,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594603805,0.85828554,777.49,776.87,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594604002,0.86564085,777.64,776.87,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594604206,0.85820955,777.63,776.87,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594604403,0.85820955,777.62,776.87,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594604703,0.85820955,777.61,776.87,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594605002,0.85820955,777.6,776.87,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594605306,0.85820955,777.59,776.87,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594605503,0.85820955,777.58,776.87,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594605707,0.85820955,777.57,776.88,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594605904,0.85820955,777.56,776.88,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594606208,0.85820955,777.55,776.88,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594606403,0.85820955,777.55,776.9,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594606605,0.85788428,777.54,776.9,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594606808,0.85788428,777.53,776.9,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594607009,0.85788428,777.52,776.9,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594607207,0.85788428,777.51,776.9,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594607405,0.85788428,777.5,776.9,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594607704,0.85788428,777.49,776.9,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594607903,0.85788428,777.48,776.9,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594608106,0.85788428,777.47,776.9,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594608306,0.85788428,777.46,776.9,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594608608,0.85788428,777.45,776.9,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594608805,1.012,777.56,776.9,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594609009,0.85787621,777.55,776.9,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594609206,0.85787621,777.54,776.9,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594609507,0.85787621,777.53,776.9,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594609707,0.85787621,777.52,776.9,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594609912,0.85787621,777.51,776.9,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594610110,0.85787621,777.5,776.9,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594610409,0.85787621,777.49,776.9,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594610605,0.85787621,777.48,776.9,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594610909,0.85787621,777.47,776.92,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594611110,0.85787621,777.46,776.92,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594611311,0.85787621,777.45,776.92,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594611606,1.012,777.56,776.91,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594611810,0.85769126,777.55,776.91,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594612110,0.85769126,777.54,776.89,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594612310,0.85769126,777.53,776.89,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594612510,0.85769126,777.52,776.89,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594612807,0.85769126,777.51,776.89,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594613007,0.85769126,777.5,776.89,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594613208,0.85769126,777.49,776.89,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594613411,0.85769126,777.48,776.89,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594613711,0.85769126,777.47,776.89,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594613908,1.012,777.56,776.89,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594614107,0.85757051,777.55,776.89,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594614307,0.85757051,777.54,776.89,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594614509,0.85757051,777.53,776.89,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594614707,0.85757051,777.52,776.89,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594614907,1.012,777.56,776.89,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594614908,0.85757051,777.51,776.89,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594615112,0.85757051,777.5,776.89,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594615308,0.85757051,777.49,776.89,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594615510,0.85746317,777.48,776.89,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594615813,0.85746317,777.47,776.89,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594616114,1.012,777.56,776.89,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594616315,0.85744283,777.55,776.89,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594616515,0.85744283,777.54,776.89,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594616814,0.85744283,777.53,776.89,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594617011,0.85744283,777.52,776.89,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594617211,0.85744283,777.51,776.89,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594617412,0.85744283,777.5,776.88,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594617714,0.85744283,777.49,776.88,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594617917,0.85744283,777.48,776.88,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594618112,0.85744283,777.47,776.89,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594618418,1.012,777.56,776.89,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594618615,0.85735039,777.55,776.88,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594618814,0.85735039,777.54,776.88,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594619019,0.85735039,777.53,776.88,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594619217,0.85735039,777.52,776.88,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594619421,0.85733643,777.51,776.88,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594619617,0.85733643,777.5,776.88,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594619817,0.85733643,777.49,776.89,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594620016,0.85733643,777.48,776.89,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594620219,0.85733643,777.47,776.89,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594620515,1.012,777.56,776.89,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594620724,0.85732742,777.55,776.89,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594620918,0.85732742,777.54,776.89,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594621217,0.85732742,777.53,776.89,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594621421,0.85732742,777.52,776.89,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594621620,0.85732742,777.51,776.89,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594621824,0.85732742,777.5,776.91,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594622020,0.85732742,777.49,776.91,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594622224,0.85732742,777.48,776.91,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594622423,0.85732742,777.47,776.91,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594622619,0.85732742,777.46,776.91,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594622920,1.012,777.56,776.91,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594623124,0.85732657,777.55,776.91,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594623321,0.85732657,777.54,776.91,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594623523,1.012,777.56,776.91,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594623524,0.85732657,777.53,776.91,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594623724,0.85732657,777.52,776.91,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594623924,0.85733648,777.51,776.91,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594624221,0.85733648,777.5,776.91,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594624426,0.85733648,777.49,776.91,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594624726,0.85735169,777.48,776.91,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594624926,0.85735169,777.47,776.92,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594625126,0.85735169,777.46,776.92,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594625324,0.85735169,777.48,776.93,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594625523,0.8573721,777.47,776.93,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594625726,0.8573721,777.46,776.93,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594625926,0.85735169,777.48,776.93,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594626126,0.85736202,777.47,776.93,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594626323,0.85736202,777.46,776.94,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594626626,0.85735169,777.48,776.94,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594626823,0.85739272,777.47,776.94,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594627022,0.85739272,777.46,776.94,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594627226,0.85735169,777.48,776.94,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594627428,0.85742862,777.47,776.94,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594627626,0.85735169,777.48,776.94,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594627823,0.85741859,777.47,776.93,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594628024,0.85735169,777.48,776.93,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594628224,0.85741859,777.47,776.93,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594628425,0.85735169,777.48,776.94,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594628624,0.85746392,777.47,776.94,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594628824,0.85735169,777.48,776.94,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594629024,0.85746392,777.47,776.94,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594629224,0.85735169,777.48,776.91,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594629428,0.85752055,777.47,776.92,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594629628,0.85735169,777.48,776.92,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594629823,0.85752051,777.47,776.92,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594630124,0.85735169,777.48,776.92,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594630322,0.85753362,777.47,776.91,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594630524,0.85735169,777.48,776.91,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594630724,0.85757283,777.47,776.91,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594630927,0.85735169,777.48,776.91,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594631227,0.85757283,777.47,776.92,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594631427,0.85759688,777.46,776.93,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594631628,0.85735169,777.48,776.93,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594631825,0.85764118,777.47,776.93,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594632029,0.85735169,777.48,776.92,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594632030,0.85764118,777.46,776.92,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594632228,0.85735169,777.48,776.92,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594632426,0.85770154,777.47,776.92,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594632630,0.85735169,777.48,776.9,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594633327,0.85776899,777.47,776.9,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594633630,0.85735169,777.48,776.9,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594633829,0.85776899,777.47,776.9,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594634026,0.85735169,777.48,776.9,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594634229,0.85776899,777.47,776.9,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594634429,0.85735169,777.48,776.91,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594634629,0.85784455,777.47,776.91,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594634929,0.85735169,777.48,776.92,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594635131,0.85784597,777.47,776.92,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594635430,0.85735169,777.48,776.94,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594636330,0.85735169,777.48,776.95,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594637434,0.85735169,777.48,776.96,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594637634,0.85735169,777.48,776.95,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594638234,0.85823042,777.47,776.95,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594638435,0.85735169,777.48,776.97,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594638634,0.85823042,777.47,776.97,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594638838,0.85735169,777.48,776.97,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594639042,0.85823042,777.47,776.97,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594639241,0.85735169,777.48,776.84,0.22383452]
["bitfinex-derivatives","BNBF0:USTF0",1754594639242,0.85825003,777.46,776.98,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594639440,0.85735169,777.48,776.99,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594639644,0.8583583,777.47,776.99,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594639845,0.8583583,777.46,776.99,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594640143,0.85735169,777.48,776.99,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594640342,0.8583583,777.47,776.99,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594640547,0.8583583,777.46,776.99,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594640745,0.85735169,777.48,776.99,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594640945,0.85836035,777.47,776.99,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594641246,0.85836035,777.46,776.99,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594641545,0.85836035,777.45,776.98,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594641745,0.85836035,777.47,776.97,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594642045,0.85850273,777.46,776.97,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594642246,0.85850273,777.45,776.97,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594642547,0.85850273,777.44,777.01,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594642843,0.85850273,777.43,777.01,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594643041,0.85850273,777.42,777.01,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594643346,0.85850273,777.41,777.02,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594643544,0.85850273,777.4,777.02,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594643743,0.86564085,777.47,777.02,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594643943,0.85882248,777.46,777.02,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594644142,0.85882248,777.45,777.02,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594644441,0.85882248,777.44,777.02,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594644744,0.85882248,777.43,777.02,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594644946,0.85882248,777.42,777.02,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594645144,0.85882248,777.41,777.02,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594645447,0.86564085,777.47,777.02,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594645448,0.85882248,777.4,777.02,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594645646,0.85882248,777.39,777.02,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594645843,0.85882248,777.38,777.02,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594646043,0.86564085,777.47,777.02,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594646241,0.85908713,777.46,777.02,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594646442,0.85908713,777.45,777.02,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594646642,0.85908713,777.44,777.02,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594646948,0.85908713,777.43,777.03,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594647147,0.85908713,777.42,777.03,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594647349,0.85908713,777.41,777.04,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594647546,0.85908713,777.4,777.03,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594647845,0.85908713,777.39,777.03,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594648050,0.85908713,777.38,777.04,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594648246,0.85735169,777.48,777.04,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594648447,0.85966906,777.47,777.04,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594648649,0.85966906,777.46,777.04,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594648848,0.85966906,777.45,777.04,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594649051,0.85966906,777.44,777.05,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594649251,0.85966906,777.43,777.05,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594649447,0.85735169,777.48,777.05,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594649448,0.85966906,777.42,777.05,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594649648,0.85966906,777.41,777.05,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594649851,0.85966906,777.4,777.05,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594650049,0.85966906,777.39,777.05,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594650252,0.85966906,777.38,777.05,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594650546,0.85966906,777.37,777.05,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594650754,0.85966906,777.36,777.05,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594650948,0.8601407,777.35,777.05,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594651249,1.72299254,777.48,777.05,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594651453,0.86017296,777.47,777.05,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594651753,1.72581381,777.46,777.06,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594651953,0.86017296,777.45,777.06,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594652150,0.86017296,777.44,777.06,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594652354,0.86017296,777.43,777.06,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594652551,0.86017296,777.42,777.06,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594652756,0.86017296,777.41,777.07,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594652956,0.86017296,777.4,777.07,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594653151,0.86017296,777.39,777.07,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594653352,0.86017296,777.38,777.07,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594653557,0.86017296,777.37,777.07,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594653857,0.86564085,777.47,777.07,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594654057,0.86023638,777.46,777.01,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594654257,0.86023638,777.45,777.01,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594654458,0.86023638,777.44,777.02,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594654753,0.85735169,777.48,777.02,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594654957,0.86012447,777.47,777.02,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594655157,0.86012447,777.46,777.02,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594655358,0.86012447,777.45,777.02,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594655657,0.86012447,777.44,777.02,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594655958,0.85735169,777.48,777.02,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594656755,0.85735169,777.48,777.08,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594657358,0.85735169,777.48,777.07,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594658962,0.85735169,777.48,777.02,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594659162,0.8595292,777.47,777.02,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594659362,0.8595292,777.46,777.02,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594659559,0.8595292,777.45,777.02,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594659862,0.8595292,777.44,777.08,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594660061,0.85960596,777.43,777.08,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594660362,0.85960596,777.42,777.07,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594660563,0.85960596,777.41,777.07,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594660858,0.85960596,777.4,777.07,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594661058,0.85735169,777.48,777.07,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594661259,0.8595988,777.47,777.09,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594661458,0.8595988,777.46,777.09,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594661659,0.8595988,777.45,777.09,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594661859,0.8595988,777.44,777.09,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594662061,0.8595988,777.43,777.09,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594662259,0.8595988,777.42,777.09,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594662459,0.8595988,777.41,777.09,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594662659,0.8595988,777.4,777.09,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594662959,0.8595988,777.39,777.09,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594663162,0.8595988,777.38,777.09,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594663364,0.85735169,777.48,777.08,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594663664,0.85957838,777.47,777.08,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594663861,0.85957838,777.46,777.08,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594664061,0.85957838,777.45,777.08,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594664259,0.85957838,777.44,777.08,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594664463,0.85957838,777.43,777.08,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594664663,0.85957838,777.42,777.08,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594664864,0.85957838,777.41,776.92,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594665060,0.85957838,777.4,776.92,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594665263,0.85957838,777.39,776.92,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594665462,0.85957838,777.38,776.92,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594665660,0.85735169,777.48,776.92,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594665864,0.85956848,777.47,776.92,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594666164,0.85956848,777.46,776.92,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594666363,0.85956848,777.45,776.92,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594666561,0.85956848,777.44,776.92,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594666863,0.85956848,777.43,776.92,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594667064,0.85956848,777.42,776.92,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594667260,0.85956848,777.41,776.92,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594667566,0.85956848,777.4,776.92,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594667761,0.85956848,777.39,776.92,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594667962,0.85956848,777.38,776.92,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594668166,0.85956848,777.37,776.92,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594668463,0.85956848,777.36,776.9,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594668662,0.85956848,777.35,776.9,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594668861,0.85956848,777.34,776.91,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594669062,0.86564085,777.46,776.91,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594669264,0.85951926,777.45,776.91,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594669466,0.85951926,777.44,776.91,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594669663,0.85951926,777.43,776.91,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594669966,0.85951926,777.42,776.94,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594670168,0.85951926,777.41,776.94,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594670362,0.85951926,777.4,776.94,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594670567,0.85951926,777.39,776.94,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594670762,0.85951926,777.38,776.94,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594670963,0.85951926,777.37,776.94,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594671267,0.85951926,777.36,776.95,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594671463,0.85951926,777.35,776.95,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594671769,0.85951926,777.34,776.95,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594671966,0.85951926,777.33,776.95,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594672163,0.85951926,777.32,776.95,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594672367,0.86564085,777.45,776.95,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594672567,0.85940239,777.44,776.95,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594672767,0.85940239,777.43,776.95,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594672963,0.85940239,777.42,776.95,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594673164,0.85940239,777.41,776.95,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594673464,0.85940239,777.4,776.95,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594673767,0.85940239,777.39,776.95,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594673967,0.85940239,777.38,776.95,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594674164,0.85940239,777.37,776.95,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594674362,0.85940239,777.36,776.95,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594674569,0.85940239,777.35,776.95,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594674768,0.85940239,777.34,776.95,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594674972,0.85940239,777.33,776.95,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594675171,0.85940239,777.32,776.95,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594675371,0.86564085,777.46,776.94,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594675568,0.85905084,777.45,776.94,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594675769,0.85905084,777.44,776.94,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594675968,0.85905084,777.43,776.94,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594676172,0.85905084,777.42,776.95,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594676372,0.85905084,777.41,776.95,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594676573,0.85905084,777.4,776.95,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594676773,0.85905084,777.39,776.95,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594677073,0.85905084,777.38,776.95,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594677268,0.85905084,777.37,776.95,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594677572,0.85905084,777.36,776.95,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594677767,0.85905084,777.35,776.95,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594677971,0.85905084,777.34,776.95,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594678169,0.85902054,777.33,776.95,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594678371,0.85902054,777.32,776.95,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594678567,0.86564085,777.46,776.95,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594678772,0.85900641,777.45,776.95,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594678969,0.85900641,777.44,776.95,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594679174,0.85900641,777.43,776.95,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594679374,0.85900641,777.42,776.95,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594679574,0.85900641,777.41,776.95,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594679774,0.85900641,777.4,776.95,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594679971,0.85900641,777.39,776.95,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594680270,0.85900641,777.38,776.95,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594680471,0.85900641,777.37,776.95,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594680776,0.85900641,777.36,776.95,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594680975,0.85900641,777.35,776.95,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594681175,0.85900641,777.34,776.95,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594681377,0.85900641,777.33,776.95,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594681574,0.86564085,777.46,776.95,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594681773,0.85896126,777.45,776.95,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594681970,0.85896126,777.44,776.95,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594682271,0.85896126,777.43,776.95,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594682471,0.85896126,777.42,776.95,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594682675,0.85896126,777.41,776.95,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594682874,0.85896126,777.4,776.95,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594683077,0.85896126,777.39,776.95,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594683277,0.85896126,777.38,776.95,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594683477,0.85896126,777.37,776.95,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594683678,0.85896126,777.36,776.95,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594683974,0.85896126,777.35,776.95,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594684180,0.85896126,777.34,776.93,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594684379,0.85735169,777.48,776.93,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594684574,0.85893405,777.47,776.93,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594684779,0.85893405,777.46,776.93,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594684977,0.85893405,777.45,776.93,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594685177,0.85893405,777.44,776.93,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594685381,0.85893405,777.43,776.93,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594685579,0.85893405,777.42,776.93,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594685883,0.85893405,777.41,776.93,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594686082,0.85893405,777.4,776.93,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594686382,0.85893405,777.39,776.93,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594686579,0.85893405,777.38,776.93,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594686882,0.85893405,777.37,776.93,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594687084,0.85735169,777.48,776.93,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594687284,0.85891659,777.36,776.93,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594687578,0.85890341,777.35,776.92,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594687780,0.85890341,777.34,776.92,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594687981,0.85891659,777.36,776.92,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594688181,0.85890779,777.35,776.92,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594688482,0.85890779,777.34,776.92,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594688683,0.85891659,777.36,776.92,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594688879,0.85890197,777.35,776.92,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594689079,0.85890197,777.34,776.92,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594689278,0.85891659,777.36,776.92,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594689480,0.85889456,777.35,776.92,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594689679,0.85889456,777.34,776.92,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594689877,0.85891659,777.36,776.92,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594690082,0.85889461,777.35,776.92,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594690283,0.85889461,777.34,776.92,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594690482,0.85891659,777.36,776.92,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594690680,0.8588878,777.35,776.92,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594690980,0.8588878,777.34,776.92,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594691177,0.85891659,777.36,776.92,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594691382,0.85888158,777.35,776.92,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594691580,0.85888158,777.34,776.92,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594691782,0.85891659,777.36,776.92,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594691985,0.85888158,777.35,776.92,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594692182,0.85888158,777.34,776.92,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594692383,0.85891659,777.36,776.92,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594692582,0.85887441,777.35,776.92,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594692786,0.85887441,777.34,776.92,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594692982,0.85891659,777.36,776.92,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594693181,0.85887446,777.35,776.92,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594693396,0.85891659,777.36,776.9,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594694294,0.85891659,777.36,776.89,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594694694,0.85891659,777.36,776.88,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594694993,0.85891659,777.36,776.87,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594695490,0.85891659,777.36,776.85,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594695691,0.85887088,777.35,776.85,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594695993,0.85889107,777.34,776.85,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594696194,0.85889107,777.33,776.85,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594696493,0.85892977,777.32,776.79,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594696690,0.85892977,777.31,776.79,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594696995,0.85892977,777.3,776.78,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594697189,0.85889411,777.29,776.77,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594697393,0.85891659,777.36,776.73,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594697594,0.85879293,777.35,776.73,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594697789,0.85891659,777.36,776.73,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594697790,0.85879293,777.34,776.73,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594698094,0.85879293,777.33,776.73,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594698291,0.85879293,777.32,776.72,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594698495,0.85879293,777.31,776.72,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594698694,0.85879293,777.3,776.72,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594698896,0.85879293,777.29,776.72,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594699196,0.85891659,777.36,776.72,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594699396,0.85861922,777.35,776.72,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594699692,0.85861922,777.34,776.72,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594699892,0.85861922,777.33,776.72,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594700096,0.85861922,777.32,776.72,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594700393,0.85861922,777.31,776.72,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594700704,0.85861922,777.3,776.72,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594700896,0.85861875,777.29,776.72,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594701094,0.85891659,777.36,776.73,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594701298,0.85861875,777.35,776.73,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594701598,0.85861875,777.35,776.66,0.22389644]
["bitfinex-derivatives","BNBF0:USTF0",1754594701599,0.85861875,777.34,776.72,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594701898,0.85861875,777.33,776.72,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594702195,0.85861875,777.32,776.72,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594702394,0.85861875,777.31,776.72,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594702695,0.85861875,777.3,776.72,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594702900,0.85891659,777.36,776.73,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594703100,0.85847914,777.35,776.72,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594703296,0.85847914,777.34,776.72,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594703496,0.85847914,777.33,776.72,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594703700,0.85847914,777.32,776.72,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594703996,0.85847914,777.31,776.72,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594704196,0.85847914,777.3,776.72,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594704497,0.85891659,777.36,776.72,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594704698,0.85834845,777.35,776.74,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594704901,0.85834845,777.34,776.74,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594705098,0.85834845,777.33,776.74,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594705402,0.85834845,777.32,776.74,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594705705,0.85891659,777.36,776.74,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594705998,0.85776829,777.35,776.74,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594706198,0.85776829,777.34,776.74,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594706401,0.85776829,777.33,776.74,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594706696,0.85776829,777.32,776.74,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594706901,0.773,777.32,776.74,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594707400,0.85770072,777.31,776.79,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594707599,0.85770072,777.3,776.79,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594707798,0.85770072,777.29,776.79,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594707998,0.85770072,777.28,776.79,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594708302,0.773,777.32,776.79,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594708504,0.85767974,777.31,776.79,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594708699,0.85767974,777.3,776.79,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594708902,0.85767974,777.29,776.79,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594709104,0.85767974,777.28,776.79,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594709304,0.773,777.32,776.79,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594709505,0.85765955,777.31,776.79,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594709703,0.85765955,777.3,776.79,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594709899,0.85765955,777.29,776.79,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594710103,0.85765955,777.28,776.79,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594710306,0.773,777.32,776.79,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594710501,0.85764288,777.31,776.79,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594710805,0.85764288,777.3,776.79,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594711103,0.85764288,777.29,776.79,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594711301,0.773,777.32,776.81,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594711506,0.85757534,777.31,776.81,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594711709,0.85757534,777.3,776.81,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594712003,0.85757534,777.29,776.81,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594712204,0.773,777.32,776.81,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594712408,0.85759213,777.31,776.81,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594712608,0.773,777.32,776.82,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594712908,0.85759213,777.31,776.81,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594713109,0.773,777.32,776.81,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594713302,0.85759566,777.31,776.81,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594713509,0.773,777.32,776.81,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594713804,0.85760706,777.31,776.81,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594714004,0.773,777.32,776.81,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594714304,0.85760706,777.31,776.82,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594714503,0.773,777.32,776.85,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594714706,0.773,777.32,776.88,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594715208,0.773,777.32,776.92,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594716206,0.773,777.32,776.93,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594716411,0.773,777.32,776.95,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594716609,0.773,777.32,776.96,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594720406,0.773,777.32,776.97,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594720911,0.773,777.32,776.96,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594721312,0.773,777.32,776.99,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594721909,0.85891659,777.36,776.99,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594724012,0.893,777.35,776.99,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594724316,0.893,777.35,777.0,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594724513,0.893,777.35,777.02,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594724913,0.893,777.35,776.99,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594725113,0.893,777.35,776.98,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594725316,0.893,777.35,777.05,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594726118,0.893,777.35,777.04,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594727118,0.893,777.35,777.03,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594728616,0.893,777.35,777.02,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594728814,0.893,777.35,777.03,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594729120,0.893,777.35,776.89,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594729320,0.893,777.35,776.85,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594729517,0.893,777.35,776.84,0.86506729]
["bitfinex-derivatives","BNBF0:USTF0",1754594733022,0.893,777.35,776.66,0.22389644]
["bitfinex-derivatives","BNBF0:USTF0",1754594733220,0.893,777.35,776.84,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594734818,0.893,777.35,776.85,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594735922,0.893,777.35,776.86,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594736925,0.893,777.35,776.85,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594737225,0.893,777.35,776.88,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594737525,0.893,777.35,776.74,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594738024,0.893,777.35,776.66,0.22389644]
["bitfinex-derivatives","BNBF0:USTF0",1754594738025,0.893,777.35,776.73,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594738225,0.893,777.35,776.71,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594738425,0.8564794,777.34,776.71,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594738621,0.893,777.35,776.71,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594738622,0.8564794,777.33,776.71,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594738825,0.8564794,777.32,776.66,1.08919792]
["bitfinex-derivatives","BNBF0:USTF0",1754594739122,0.8564794,777.31,776.66,1.08919792]
["bitfinex-derivatives","BNBF0:USTF0",1754594739322,0.893,777.35,776.66,1.08919792]
["bitfinex-derivatives","BNBF0:USTF0",1754594739526,0.85603622,777.34,776.66,1.08919792]
["bitfinex-derivatives","BNBF0:USTF0",1754594739722,0.85603622,777.33,776.66,1.08919792]
["bitfinex-derivatives","BNBF0:USTF0",1754594739922,0.85603622,777.32,776.66,1.08919792]
["bitfinex-derivatives","BNBF0:USTF0",1754594740122,0.85603622,777.31,776.66,1.08919792]
["bitfinex-derivatives","BNBF0:USTF0",1754594740326,0.85603622,777.3,776.66,1.08919792]
["bitfinex-derivatives","BNBF0:USTF0",1754594740621,0.85603622,777.29,776.66,1.08919792]
["bitfinex-derivatives","BNBF0:USTF0",1754594740926,0.85589004,777.28,776.66,1.08919792]
["bitfinex-derivatives","BNBF0:USTF0",1754594741126,0.85589004,777.27,776.66,1.08919792]
["bitfinex-derivatives","BNBF0:USTF0",1754594741322,0.85891659,777.36,776.66,1.08919792]
["bitfinex-derivatives","BNBF0:USTF0",1754594741625,0.85580343,777.35,776.66,1.08919792]
["bitfinex-derivatives","BNBF0:USTF0",1754594741824,0.85580343,777.34,776.66,1.08919792]
["bitfinex-derivatives","BNBF0:USTF0",1754594742023,0.85580343,777.33,776.66,1.08919792]
["bitfinex-derivatives","BNBF0:USTF0",1754594742223,0.85580343,777.32,776.66,1.08919792]
["bitfinex-derivatives","BNBF0:USTF0",1754594742424,0.85580343,777.31,776.66,1.08919792]
["bitfinex-derivatives","BNBF0:USTF0",1754594742628,0.85580343,777.3,776.66,1.08919792]
["bitfinex-derivatives","BNBF0:USTF0",1754594742928,0.85580343,777.29,776.66,1.08919792]
["bitfinex-derivatives","BNBF0:USTF0",1754594743222,0.85580343,777.28,776.66,0.22389644]
["bitfinex-derivatives","BNBF0:USTF0",1754594743526,0.84,777.32,776.66,0.22389644]
["bitfinex-derivatives","BNBF0:USTF0",1754594743727,0.85561717,777.31,776.66,0.22389644]
["bitfinex-derivatives","BNBF0:USTF0",1754594743925,0.85561714,777.3,776.66,1.08919792]
["bitfinex-derivatives","BNBF0:USTF0",1754594744127,0.85561714,777.29,776.66,1.08919792]
["bitfinex-derivatives","BNBF0:USTF0",1754594744329,0.85561714,777.28,776.66,1.08919792]
["bitfinex-derivatives","BNBF0:USTF0",1754594744529,0.84,777.32,776.66,1.08919792]
["bitfinex-derivatives","BNBF0:USTF0",1754594744728,0.8555455,777.31,776.66,1.08919792]
["bitfinex-derivatives","BNBF0:USTF0",1754594744926,0.8555455,777.3,776.66,1.08919792]
["bitfinex-derivatives","BNBF0:USTF0",1754594745131,0.8555455,777.29,776.66,1.08919792]
["bitfinex-derivatives","BNBF0:USTF0",1754594747031,0.85541379,777.3,776.65,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594747233,0.85541379,777.29,776.65,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594747437,0.85541379,777.28,776.65,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594747634,0.85541379,777.27,776.66,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594747837,0.84,777.32,776.66,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594748038,0.85533677,777.31,776.69,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594748339,0.85533677,777.3,776.69,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594748639,0.85533677,777.29,776.69,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594748840,0.85533677,777.28,776.69,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594749034,0.85533677,777.27,776.69,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594749241,0.85533677,777.26,776.69,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594749439,0.84,777.32,776.52,0.22392958]
["bitfinex-derivatives","BNBF0:USTF0",1754594749440,0.84,777.32,776.68,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594749740,0.85523547,777.31,776.68,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594749933,0.85523547,777.3,776.68,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594750137,0.84,777.32,776.68,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594750337,0.85523544,777.31,776.68,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594750539,0.85523544,777.3,776.68,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594750737,0.85523544,777.29,776.68,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594750939,0.85523544,777.28,776.68,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594751138,0.85523544,777.27,776.68,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594751339,0.85523544,777.26,776.69,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594751541,0.84,777.32,776.71,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594751738,0.85513944,777.31,776.68,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594751937,0.85513944,777.3,776.68,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594752139,0.85513944,777.29,776.67,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594752342,0.85513944,777.28,776.65,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594752543,0.84,777.32,776.65,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594752745,0.85510273,777.31,776.65,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594753041,0.84,777.32,776.65,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594753042,0.85510273,777.3,776.65,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594753245,0.85510273,777.29,776.65,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594753545,0.84,777.32,776.65,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594753747,0.85505614,777.31,776.65,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594753945,0.85505614,777.3,776.66,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594754145,0.84,777.32,776.66,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594754445,0.85505444,777.31,776.66,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594754640,0.85505444,777.3,776.66,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594754946,0.85504927,777.29,776.66,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594755240,0.85500847,777.28,776.66,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594755445,0.84,777.32,776.66,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594755642,0.8550085,777.31,776.66,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594755946,0.8550085,777.3,776.66,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594756146,0.8550085,777.29,776.66,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594756344,0.8550085,777.28,776.66,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594756544,0.84,777.32,776.66,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594756745,0.854975,777.31,776.66,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594757052,0.854975,777.3,776.66,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594757253,0.854975,777.29,776.66,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594757455,0.84,777.32,776.66,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594757651,0.85495595,777.31,776.66,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594757957,0.84,777.32,776.66,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594757958,0.85495595,777.3,776.66,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594758152,0.85495595,777.29,776.66,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594758353,0.84,777.32,776.65,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594758552,0.85493087,777.31,776.65,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594758757,0.85493087,777.3,776.65,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594758953,0.85493087,777.29,776.65,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594759152,0.85493087,777.31,776.65,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594759458,0.85490805,777.3,776.66,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594759656,0.85490805,777.29,776.66,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594759858,0.85490805,777.28,776.66,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594760059,0.84,777.32,776.66,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594760355,0.85490626,777.31,776.66,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594760659,0.85490626,777.3,776.66,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594760957,0.85490626,777.29,776.66,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594761157,0.85490626,777.28,776.66,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594761358,0.84,777.32,776.65,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594761556,0.85490185,777.31,776.68,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594761754,0.85490185,777.3,776.68,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594761956,0.85490185,777.29,776.68,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594762155,0.85490185,777.28,776.67,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594762354,0.85490185,777.27,776.67,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594762555,0.84,777.32,776.67,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594762556,0.85490185,777.26,776.67,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594762760,0.84,777.32,776.67,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594762957,0.85485049,777.31,776.67,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594763256,0.85485049,777.3,776.67,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594763461,0.85485049,777.29,776.67,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594763661,0.85485049,777.28,776.67,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594763862,0.85485049,777.27,776.67,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594764056,0.85485049,777.26,776.67,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594764256,0.84,777.32,776.67,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594764461,0.8548002,777.31,776.67,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594764761,0.8548002,777.3,776.67,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594764956,0.8548002,777.29,776.67,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594765158,0.8548002,777.28,776.64,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594765359,0.8548002,777.27,776.61,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594765558,0.8548002,777.26,776.59,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594765762,0.8548002,777.25,776.59,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594765960,0.8548002,777.24,776.59,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594766160,0.84,777.32,776.58,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594766362,0.85469628,777.31,776.55,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594766657,0.85469628,777.3,776.55,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594766857,0.85469628,777.29,776.55,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594767062,0.85469628,777.28,776.52,0.22392958]
["bitfinex-derivatives","BNBF0:USTF0",1754594767264,0.84,777.32,776.52,0.22392958]
["bitfinex-derivatives","BNBF0:USTF0",1754594767463,0.85451706,777.31,776.52,0.22392958]
["bitfinex-derivatives","BNBF0:USTF0",1754594767664,0.85451706,777.3,776.52,0.22392958]
["bitfinex-derivatives","BNBF0:USTF0",1754594767864,0.85442696,777.29,776.52,0.22392958]
["bitfinex-derivatives","BNBF0:USTF0",1754594768065,0.85442696,777.28,776.52,0.22392958]
["bitfinex-derivatives","BNBF0:USTF0",1754594768263,0.85442696,777.27,776.52,0.22392958]
["bitfinex-derivatives","BNBF0:USTF0",1754594768465,0.85442696,777.26,776.52,0.22392958]
["bitfinex-derivatives","BNBF0:USTF0",1754594768760,0.85442696,777.25,776.52,0.22392958]
["bitfinex-derivatives","BNBF0:USTF0",1754594769064,0.85442696,777.24,776.52,0.22392958]
["bitfinex-derivatives","BNBF0:USTF0",1754594769264,0.85442696,777.23,776.52,0.22392958]
["bitfinex-derivatives","BNBF0:USTF0",1754594769462,0.85442696,777.22,776.52,0.22392958]
["bitfinex-derivatives","BNBF0:USTF0",1754594769664,0.85442696,777.21,776.52,0.22392958]
["bitfinex-derivatives","BNBF0:USTF0",1754594769864,0.85442696,777.2,776.52,0.22392958]
["bitfinex-derivatives","BNBF0:USTF0",1754594770064,0.85442696,777.19,776.52,0.22392958]
["bitfinex-derivatives","BNBF0:USTF0",1754594770264,0.85442696,777.18,776.52,0.22392958]
["bitfinex-derivatives","BNBF0:USTF0",1754594770463,0.85442696,777.17,776.52,0.22392958]
["bitfinex-derivatives","BNBF0:USTF0",1754594770664,0.997,777.18,776.52,0.22392958]
["bitfinex-derivatives","BNBF0:USTF0",1754594770866,0.85408967,777.17,776.52,0.22392958]
["bitfinex-derivatives","BNBF0:USTF0",1754594771069,0.997,777.18,776.52,0.22392958]
["bitfinex-derivatives","BNBF0:USTF0",1754594771268,0.85408967,777.17,776.52,0.22392958]
["bitfinex-derivatives","BNBF0:USTF0",1754594771465,0.997,777.18,776.52,0.22392958]
["bitfinex-derivatives","BNBF0:USTF0",1754594771666,0.85398955,777.17,776.52,0.22392958]
["bitfinex-derivatives","BNBF0:USTF0",1754594771963,0.997,777.18,776.52,0.22392958]
["bitfinex-derivatives","BNBF0:USTF0",1754594772165,0.85398955,777.17,776.52,0.22392958]
["bitfinex-derivatives","BNBF0:USTF0",1754594772368,0.997,777.18,776.52,0.22392958]
["bitfinex-derivatives","BNBF0:USTF0",1754594772570,0.85389362,777.17,776.52,0.22392958]
["bitfinex-derivatives","BNBF0:USTF0",1754594772866,0.997,777.18,776.52,0.22392958]
["bitfinex-derivatives","BNBF0:USTF0",1754594773065,0.85389424,777.17,776.52,0.22392958]
["bitfinex-derivatives","BNBF0:USTF0",1754594773270,0.997,777.18,776.52,0.22392958]
["bitfinex-derivatives","BNBF0:USTF0",1754594773470,0.85385256,777.17,776.52,0.22392958]
["bitfinex-derivatives","BNBF0:USTF0",1754594773667,0.997,777.18,776.52,0.22392958]
["bitfinex-derivatives","BNBF0:USTF0",1754594773869,0.8538038,777.17,776.52,0.22392958]
["bitfinex-derivatives","BNBF0:USTF0",1754594774066,0.997,777.18,776.52,0.22392958]
["bitfinex-derivatives","BNBF0:USTF0",1754594774366,0.8538038,777.17,776.52,0.22392958]
["bitfinex-derivatives","BNBF0:USTF0",1754594774567,0.997,777.18,776.52,0.22392958]
["bitfinex-derivatives","BNBF0:USTF0",1754594774867,0.85371819,777.17,776.52,0.22392958]
["bitfinex-derivatives","BNBF0:USTF0",1754594775073,0.997,777.18,776.52,0.22392958]
["bitfinex-derivatives","BNBF0:USTF0",1754594775268,0.85370234,777.17,776.52,0.22392958]
["bitfinex-derivatives","BNBF0:USTF0",1754594775467,0.8536221,777.16,776.52,0.22392958]
["bitfinex-derivatives","BNBF0:USTF0",1754594775671,0.8536221,777.15,776.52,0.22392958]
["bitfinex-derivatives","BNBF0:USTF0",1754594775868,0.8536221,777.14,776.52,0.22392958]
["bitfinex-derivatives","BNBF0:USTF0",1754594776072,0.997,777.18,776.52,0.22392958]
["bitfinex-derivatives","BNBF0:USTF0",1754594776273,0.85361516,777.17,776.52,0.22392958]
["bitfinex-derivatives","BNBF0:USTF0",1754594776471,0.85361095,777.16,776.52,0.22392958]
["bitfinex-derivatives","BNBF0:USTF0",1754594776667,0.85361095,777.15,776.52,0.22392958]
["bitfinex-derivatives","BNBF0:USTF0",1754594776867,0.997,777.18,776.52,0.22392958]
["bitfinex-derivatives","BNBF0:USTF0",1754594776868,0.85361095,777.14,776.52,0.22392958]
["bitfinex-derivatives","BNBF0:USTF0",1754594777168,0.997,777.18,776.52,0.22392958]
["bitfinex-derivatives","BNBF0:USTF0",1754594777471,0.85358291,777.17,776.52,0.22392958]
["bitfinex-derivatives","BNBF0:USTF0",1754594777671,0.85358291,777.16,776.52,0.22392958]
["bitfinex-derivatives","BNBF0:USTF0",1754594777870,0.85358291,777.15,776.52,0.22392958]
["bitfinex-derivatives","BNBF0:USTF0",1754594778070,0.997,777.18,776.52,0.22392958]
["bitfinex-derivatives","BNBF0:USTF0",1754594778268,0.85355679,777.17,776.52,0.22392958]
["bitfinex-derivatives","BNBF0:USTF0",1754594778472,0.85355679,777.16,776.52,0.22392958]
["bitfinex-derivatives","BNBF0:USTF0",1754594778672,0.85355679,777.15,776.52,0.22392958]
["bitfinex-derivatives","BNBF0:USTF0",1754594778869,0.997,777.18,776.52,0.22392958]
["bitfinex-derivatives","BNBF0:USTF0",1754594779071,0.85356387,777.17,776.52,0.22392958]
["bitfinex-derivatives","BNBF0:USTF0",1754594779269,0.85356387,777.16,776.52,0.22392958]
["bitfinex-derivatives","BNBF0:USTF0",1754594779471,0.85356387,777.15,776.52,0.22392958]
["bitfinex-derivatives","BNBF0:USTF0",1754594779670,0.997,777.18,776.52,0.22392958]
["bitfinex-derivatives","BNBF0:USTF0",1754594779876,0.85358068,777.17,776.52,0.22392958]
["bitfinex-derivatives","BNBF0:USTF0",1754594780076,0.85358068,777.16,776.52,0.22392958]
["bitfinex-derivatives","BNBF0:USTF0",1754594780376,0.997,777.18,776.52,0.22392958]
["bitfinex-derivatives","BNBF0:USTF0",1754594780573,0.8536193,777.17,776.52,0.22392958]
["bitfinex-derivatives","BNBF0:USTF0",1754594780772,0.8536193,777.16,776.52,0.22392958]
["bitfinex-derivatives","BNBF0:USTF0",1754594780972,0.8536193,777.15,776.52,0.22392958]
["bitfinex-derivatives","BNBF0:USTF0",1754594781275,0.997,777.18,776.52,0.22392958]
["bitfinex-derivatives","BNBF0:USTF0",1754594781476,0.85364396,777.17,776.52,0.22392958]
["bitfinex-derivatives","BNBF0:USTF0",1754594781676,0.85364396,777.16,776.52,0.22392958]
["bitfinex-derivatives","BNBF0:USTF0",1754594781976,0.85364396,777.15,776.52,0.22392958]
["bitfinex-derivatives","BNBF0:USTF0",1754594782276,0.997,777.18,776.52,0.22392958]
["bitfinex-derivatives","BNBF0:USTF0",1754594782476,0.85369093,777.17,776.52,0.22392958]
["bitfinex-derivatives","BNBF0:USTF0",1754594782672,0.85369093,777.16,776.52,0.22392958]
["bitfinex-derivatives","BNBF0:USTF0",1754594782875,0.85369093,777.15,776.52,0.22392958]
["bitfinex-derivatives","BNBF0:USTF0",1754594783077,0.997,777.18,776.52,0.22392958]
["bitfinex-derivatives","BNBF0:USTF0",1754594783378,0.85368555,777.17,776.52,0.22392958]
["bitfinex-derivatives","BNBF0:USTF0",1754594783577,0.85368555,777.16,776.52,0.22392958]
["bitfinex-derivatives","BNBF0:USTF0",1754594783776,0.85368555,777.15,776.52,0.22392958]
["bitfinex-derivatives","BNBF0:USTF0",1754594784077,0.997,777.18,776.52,0.22392958]
["bitfinex-derivatives","BNBF0:USTF0",1754594784272,0.85376071,777.17,776.52,0.22392958]
["bitfinex-derivatives","BNBF0:USTF0",1754594784476,0.85376071,777.16,776.52,0.22392958]
["bitfinex-derivatives","BNBF0:USTF0",1754594784677,0.85376071,777.15,776.52,0.22392958]
["bitfinex-derivatives","BNBF0:USTF0",1754594784878,0.997,777.18,776.52,0.22392958]
["bitfinex-derivatives","BNBF0:USTF0",1754594785078,0.85384858,777.17,776.52,0.22392958]
["bitfinex-derivatives","BNBF0:USTF0",1754594785274,0.85384858,777.16,776.52,0.22392958]
["bitfinex-derivatives","BNBF0:USTF0",1754594785473,0.997,777.18,776.52,0.22392958]
["bitfinex-derivatives","BNBF0:USTF0",1754594785675,0.85395394,777.17,776.52,0.22392958]
["bitfinex-derivatives","BNBF0:USTF0",1754594785874,0.85395394,777.16,776.52,0.22392958]
["bitfinex-derivatives","BNBF0:USTF0",1754594786174,0.85395394,777.15,776.52,0.22392958]
["bitfinex-derivatives","BNBF0:USTF0",1754594786379,0.85395394,777.14,776.52,0.22392958]
["bitfinex-derivatives","BNBF0:USTF0",1754594786576,0.997,777.18,776.52,0.22392958]
["bitfinex-derivatives","BNBF0:USTF0",1754594786780,0.85417055,777.17,776.52,0.22392958]
["bitfinex-derivatives","BNBF0:USTF0",1754594787079,0.85417055,777.16,776.53,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594787279,0.85417055,777.15,776.53,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594787480,0.85417055,777.14,776.54,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594787681,0.997,777.18,776.54,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594787978,0.85441661,777.17,776.54,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594788184,0.85441661,777.16,776.55,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594788478,0.85441661,777.15,776.55,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594788681,0.85441661,777.14,776.55,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594788875,0.997,777.18,776.55,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594789078,0.85469768,777.17,776.55,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594789378,0.85469768,777.16,776.56,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594789681,0.85469768,777.15,776.56,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594789879,0.85469768,777.14,776.56,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594790077,0.86553215,777.27,776.56,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594790281,1.72033822,777.26,776.56,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594790480,0.85480607,777.25,776.56,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594792080,1.72033822,777.25,776.57,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594792281,0.85480607,777.24,776.57,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594793185,1.72033822,777.24,776.58,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594793387,0.85480607,777.23,776.58,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594794187,1.72033822,777.23,776.59,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594794484,0.86553215,777.23,776.59,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594794682,0.85542785,777.22,776.59,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594794983,0.85542785,777.21,776.59,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594795281,0.85542785,777.2,776.6,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594795481,0.85542785,777.19,776.6,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594795781,0.85542785,777.18,776.6,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594795985,0.86553215,777.22,776.6,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594795986,0.85542785,777.17,776.6,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594796182,0.85542785,777.16,776.59,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594796381,0.85542785,777.15,776.59,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594796586,0.85542785,777.14,776.58,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594796883,0.85542785,777.13,776.58,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594797083,0.85542785,777.12,776.58,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594797287,0.85542785,777.11,776.6,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594797487,0.85542785,777.1,776.6,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594797686,0.85542785,777.09,776.6,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594797888,0.86553215,777.24,776.6,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594798084,0.85706042,777.23,776.6,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594798284,0.85706042,777.22,776.6,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594798488,0.85706042,777.21,776.6,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594798685,0.85706042,777.2,776.6,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594798888,0.85706042,777.19,776.6,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594799088,0.85706042,777.18,776.6,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594799288,0.85706042,777.17,776.6,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594799483,0.85706042,777.16,776.6,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594799684,0.86553215,777.24,776.6,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594799685,0.85706042,777.15,776.6,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594799888,0.85706042,777.14,776.6,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594800088,0.85706042,777.13,776.6,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594800286,0.85706042,777.12,776.6,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594800485,0.85706042,777.11,776.6,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594800691,0.85706042,777.1,776.6,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594800991,0.85706042,777.09,776.6,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594801192,0.85706042,777.08,776.6,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594801492,0.86553215,777.23,776.6,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594801791,0.8573921,777.22,776.6,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594801994,0.8573921,777.21,776.6,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594802188,0.8573921,777.2,776.6,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594802390,0.8573921,777.19,776.61,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594802591,0.8573921,777.18,776.61,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594802791,0.8573921,777.17,776.61,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594802989,0.8573921,777.16,776.61,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594803293,0.8573921,777.15,776.61,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594803492,0.8573921,777.14,776.61,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594803691,0.86553215,777.23,776.61,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594803891,0.85742704,777.22,776.61,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594804089,0.85742704,777.21,776.61,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594804294,0.86553215,777.23,776.61,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594804295,0.85742704,777.2,776.61,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594804495,0.86553215,777.23,776.61,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594804693,0.85745054,777.22,776.61,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594804896,0.85745054,777.21,776.61,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594805197,0.85745054,777.2,776.61,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594805392,0.86553215,777.23,776.61,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594805393,0.85745054,777.19,776.61,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594805593,0.85745054,777.18,776.61,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594805792,0.85745054,777.17,776.61,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594805996,0.86553215,777.23,776.61,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594805997,0.85745054,777.16,776.61,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594806192,0.85745054,777.15,776.64,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594806393,0.85745054,777.14,776.64,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594806592,0.85745054,777.13,776.64,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594806796,0.85745054,777.12,776.64,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594806998,0.85745054,777.11,776.64,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594807194,0.85745054,777.1,776.64,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594807392,0.85745054,777.09,776.64,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594807597,0.85745054,777.08,776.64,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594807793,0.85745054,777.07,776.64,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594807994,0.85745054,777.06,776.64,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594808195,0.85745054,777.05,776.64,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594808498,0.86553215,777.18,776.64,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594808699,0.85756131,777.17,776.64,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594808897,0.85756131,777.16,776.64,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594809098,0.85756131,777.15,776.64,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594809296,0.85756131,777.14,776.64,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594809501,0.85756131,777.13,776.64,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594809701,0.85756131,777.12,776.64,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594809902,0.85756131,777.11,776.64,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594810102,0.85756131,777.1,776.65,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594810304,0.85756131,777.09,776.65,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594810498,0.85756131,777.08,776.65,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594810703,0.85756131,777.07,776.65,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594810901,0.85756131,777.06,776.65,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594811205,0.85756131,777.05,776.65,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594811501,0.85756131,777.04,776.65,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594811704,0.86553215,777.17,776.65,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594811904,0.86553215,777.17,776.52,1.37735258]
["bitfinex-derivatives","BNBF0:USTF0",1754594811905,0.85766413,777.16,776.62,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594812101,0.85766413,777.15,776.62,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594812302,0.85766413,777.14,776.62,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594812501,0.85766413,777.13,776.62,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594812705,0.85766413,777.12,776.62,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594812904,0.85765111,777.11,776.62,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594813107,0.85765111,777.1,776.62,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594813309,0.85765111,777.09,776.63,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594813505,0.85765111,777.08,776.63,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594813709,0.85765111,777.07,776.63,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594814010,0.85765111,777.06,776.63,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594814210,0.85765111,777.05,776.64,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594814404,0.86553215,777.2,776.64,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594814606,0.85779521,777.19,776.64,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594814810,0.85779521,777.18,776.64,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594815107,0.85779521,777.17,776.64,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594815306,0.85779521,777.16,776.64,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594815510,0.85779521,777.15,776.64,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594815706,0.85779521,777.14,776.64,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594815911,0.85779521,777.13,776.64,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594816111,0.85779521,777.12,776.64,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594816311,0.85779521,777.11,776.64,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594816608,0.85779521,777.1,776.64,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594816808,0.85779521,777.09,776.64,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594817007,0.85779521,777.08,776.64,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594817305,0.86553215,777.19,776.64,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594817306,0.85779521,777.07,776.64,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594817510,0.85779521,777.06,776.64,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594817707,0.85779521,777.05,776.64,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594818009,0.85779521,777.04,776.64,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594818211,0.86553215,777.19,776.65,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594818511,0.85813275,777.18,776.65,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594818713,0.85813275,777.17,776.65,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594818911,0.85813275,777.16,776.65,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594819110,0.85813275,777.15,776.65,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594819313,0.85813275,777.14,776.65,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594819513,0.85813275,777.13,776.65,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594819714,0.85813275,777.12,776.65,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594819913,0.85813275,777.11,776.65,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594820114,0.85813275,777.1,776.65,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594820314,0.85813275,777.09,776.65,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594820611,0.85813275,777.08,776.65,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594820814,0.85813275,777.07,776.65,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594821015,0.85813275,777.06,776.65,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594821213,0.86553215,777.18,776.65,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594821412,0.85824297,777.17,776.66,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594821614,0.85824297,777.16,776.66,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594821813,0.86553215,777.14,776.68,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594822117,0.85824297,777.13,776.69,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594822321,1.72377512,777.13,776.69,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594822525,0.85824297,777.12,776.68,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594822815,0.85824297,777.11,776.68,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594823117,0.85824297,777.1,776.69,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594823415,0.86553215,777.33,776.42,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594823617,1.7312817,777.92,776.41,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594823618,1.72420755,777.32,776.41,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594823816,0.8586754,777.31,776.41,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594824215,1.72420755,777.31,776.42,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594824418,0.8586754,777.3,776.42,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594824619,0.8586754,777.29,776.42,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594824820,0.8586754,777.28,776.4,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594825019,0.8586754,777.27,776.4,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594825219,0.8586754,777.26,776.4,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594825417,0.8586754,777.25,776.39,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594825617,0.8586754,777.24,776.39,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594825819,0.8586754,777.23,776.41,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594826016,0.8586754,777.22,776.41,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594826221,0.8586754,777.21,776.41,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594826420,0.8586754,777.2,776.41,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594826717,0.8586754,777.19,776.41,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594827017,0.8586754,777.18,776.41,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594827216,0.8586754,777.17,776.41,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594827421,0.8586754,777.16,776.41,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594827720,0.8586754,777.15,776.41,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594827921,0.8586754,777.14,776.41,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594828118,0.8586754,777.13,776.41,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594828316,0.8586754,777.12,776.4,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594828517,0.8586754,777.11,776.4,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594828721,0.8586754,777.1,776.4,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594828920,0.8586754,777.09,776.4,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594829220,0.8586754,777.08,776.4,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594829416,0.8586754,777.07,776.4,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594829618,0.8586754,777.06,776.4,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594829820,0.86553215,777.33,776.4,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594830218,0.85825286,777.32,776.4,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594830417,0.85825286,777.31,776.4,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594830723,0.85825286,777.3,776.4,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594831017,0.85825286,777.29,776.4,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594831221,0.85825286,777.28,776.39,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594831417,0.85825286,777.27,776.39,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594831615,0.85825286,777.26,776.39,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594831820,0.85825286,777.25,776.39,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594832022,0.85825286,777.24,776.39,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594832218,0.85825286,777.23,776.39,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594832431,0.85825286,777.22,776.39,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594832623,0.85825286,777.21,776.41,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594832822,0.85825286,777.2,776.41,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594833022,0.85825286,777.19,776.41,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594833319,0.85825286,777.18,776.51,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594833524,0.85825286,777.17,776.51,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594833725,0.85825286,777.16,776.51,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594833925,0.85825286,777.15,776.51,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594834119,0.85825286,777.14,776.51,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594834323,0.85825286,777.13,776.51,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594834623,0.85825286,777.12,776.51,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594834822,0.85825286,777.11,776.51,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594835022,0.86553215,777.21,776.51,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594835023,0.85825286,777.1,776.51,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594835222,0.85825286,777.09,776.51,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594835419,0.85825286,777.08,776.51,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594835622,0.85825286,777.07,776.51,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594835822,0.85825286,777.06,776.54,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594836125,0.85825286,777.05,776.64,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594836422,0.85825286,777.04,776.64,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594836722,0.85825286,777.03,776.66,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594836919,0.85825286,777.02,776.66,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594837117,0.86553215,777.21,776.66,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594837118,0.85825286,777.01,776.66,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594837420,0.86553215,777.22,776.66,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594837719,0.85811684,777.21,776.66,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594837922,0.85811684,777.2,776.66,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594838220,0.85811684,777.19,776.66,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594838418,0.85811684,777.18,776.65,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594838617,0.85811684,777.17,776.65,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594838822,0.85811684,777.16,776.65,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594839023,0.86553215,777.22,776.65,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594839024,0.85801758,777.15,776.65,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594839324,1.91801758,777.14,776.66,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594839520,0.85801758,777.13,776.66,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594839723,0.85801758,777.12,776.66,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594839924,0.85801758,777.11,776.66,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594840224,0.85801758,777.1,776.66,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594840419,0.85801758,777.09,776.66,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594840624,0.85801758,777.08,776.66,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594840821,0.85801758,777.07,776.66,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594841021,0.85801758,777.06,776.66,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594841225,1.06,777.14,776.66,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594841420,0.85799882,777.13,776.66,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594841626,0.85799882,777.12,776.66,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594841921,0.85799882,777.11,776.66,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594842122,0.85799882,777.1,776.66,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594842322,0.85799882,777.09,776.66,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594842623,0.85799882,777.08,776.66,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594842823,1.06,777.14,776.66,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594842824,0.85799882,777.07,776.66,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594843027,0.85799882,777.06,776.66,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594843323,1.06,777.14,776.66,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594843527,0.85799238,777.13,776.66,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594843728,0.85799238,777.12,776.66,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594843928,0.85799238,777.11,776.66,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594844228,0.85799238,777.1,776.66,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594844429,0.85799238,777.09,776.65,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594844632,0.85799238,777.08,776.65,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594844828,1.06,777.14,776.65,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594844829,0.85799238,777.07,776.65,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594845030,0.85799238,777.06,776.65,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594845330,0.85799238,777.05,776.65,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594845531,0.85799238,777.04,776.66,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594845731,1.06,777.14,776.66,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594845932,0.85795218,777.13,776.65,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594846132,0.85795218,777.12,776.65,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594846328,0.85795218,777.11,776.65,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594846530,0.85795218,777.1,776.66,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594846840,0.85795218,777.09,776.66,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594847027,1.06,777.14,776.66,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594847028,0.85795218,777.08,776.66,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594847232,0.85795218,777.07,776.66,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594847430,0.85795218,777.06,776.67,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594847630,0.85795218,777.05,776.67,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594847933,1.06,777.14,776.67,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594848130,0.85796872,777.13,776.67,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594848333,0.85796872,777.12,776.66,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594848530,0.85796872,777.11,776.66,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594848730,0.85796872,777.1,776.66,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594849034,0.85796872,777.09,776.66,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594849233,0.85796872,777.08,776.66,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594849532,0.85796872,777.07,776.66,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594849729,0.85796872,777.06,776.66,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594849930,0.85796872,777.05,776.66,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594850229,0.85796872,777.04,776.66,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594850534,0.85796872,777.03,776.66,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594850731,1.06,777.14,776.65,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594850934,0.85794424,777.13,776.72,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594851234,0.85794424,777.12,776.72,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594851434,0.85794424,777.11,776.72,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594851636,0.85794424,777.1,776.72,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594851935,0.85794424,777.09,776.74,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594852129,0.85794424,777.08,776.74,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594852335,0.85794424,777.07,776.74,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594852533,0.85794424,777.06,776.72,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594852733,0.85794424,777.05,776.72,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594852934,0.85794424,777.04,776.72,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594853137,1.06,777.14,776.72,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594853335,0.85803113,777.13,776.72,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594853546,0.85803113,777.12,776.72,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594853736,0.85803113,777.11,776.72,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594853939,1.06,777.14,776.72,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594854137,0.85797838,777.13,776.72,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594854337,1.06,777.14,776.73,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594854542,0.85792716,777.13,776.73,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594854743,1.06,777.14,776.73,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594854942,1.06,777.14,776.69,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594856039,1.06,777.14,776.72,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594857141,1.06,777.14,776.71,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594857442,1.06,777.14,776.73,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594858142,1.06,777.14,776.74,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594858339,1.06,777.14,776.73,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594861245,1.06,777.14,776.72,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594863247,1.06,777.14,776.71,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594863448,1.06,777.14,776.69,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594864749,1.06,777.14,776.71,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594865850,1.06,777.14,776.73,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594867649,1.06,777.14,776.69,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594867851,1.06,777.14,776.36,0.22396272]
["bitfinex-derivatives","BNBF0:USTF0",1754594867852,1.06,777.14,776.63,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594871054,1.06,777.14,776.64,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594871449,1.06,777.14,776.62,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594872154,1.06,777.14,776.36,0.22396272]
["bitfinex-derivatives","BNBF0:USTF0",1754594872155,1.06,777.14,776.61,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594872349,1.06,777.14,776.62,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594873455,1.06,777.14,776.61,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594873651,0.85592803,777.13,776.55,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594873856,0.85592803,777.12,776.53,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594874056,0.85592803,777.11,776.55,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594874357,0.85592803,777.1,776.55,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594874557,0.85592803,777.09,776.55,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594874757,0.85592803,777.08,776.54,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594874958,1.06,777.14,776.54,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594875154,0.85620013,777.13,776.54,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594875358,1.06,777.14,776.54,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594875555,0.85618941,777.13,776.54,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594875758,0.85618941,777.12,776.55,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594875959,0.85618941,777.11,776.55,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594876159,0.85618941,777.1,776.54,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594876360,0.85618941,777.09,776.52,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594876658,0.85618941,777.08,776.52,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594876859,0.85618941,777.07,776.52,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594877064,0.85618941,777.06,776.52,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594877263,0.85618941,777.05,776.52,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594877465,0.85618941,777.04,776.52,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594877764,0.86553215,777.21,776.52,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594878064,0.85618698,777.2,776.52,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594878264,0.85618698,777.19,776.52,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594878463,0.85618698,777.18,776.52,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594878663,0.85618698,777.17,776.52,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594878864,0.85618698,777.16,776.52,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594879164,0.85618698,777.15,776.52,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594879364,0.85618698,777.14,776.52,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594879565,0.85618698,777.13,776.52,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594879760,0.85618698,777.12,776.51,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594879961,0.85618698,777.11,776.51,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594880166,0.85618698,777.1,776.51,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594880366,0.85618698,777.09,776.51,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594880562,0.85618698,777.08,776.51,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594880767,0.85618698,777.07,776.54,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594880968,0.85618698,777.06,776.54,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594881263,0.85618698,777.05,776.54,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594881463,0.85618698,777.04,776.54,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594881663,0.85618698,777.03,776.54,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594881876,0.85618698,777.02,776.54,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594882065,0.86553215,777.17,776.54,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594882270,0.85619064,777.16,776.54,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594882465,0.85619064,777.15,776.54,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594882677,0.85619064,777.14,776.53,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594882865,0.85619064,777.13,776.53,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594883166,0.85619064,777.12,776.53,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594883370,0.86553215,777.18,776.53,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594883568,0.85615407,777.11,776.53,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594883766,0.85615407,777.1,776.53,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594884069,0.85615407,777.09,776.54,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594884266,0.85615407,777.08,776.54,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594884470,0.85615407,777.07,776.54,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594884670,0.85615407,777.06,776.54,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594884869,0.85615407,777.11,776.54,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594885071,0.85622219,777.1,776.54,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594885270,0.85622219,777.09,776.54,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594885471,0.85622219,777.09,776.41,1.153423]
["bitfinex-derivatives","BNBF0:USTF0",1754594885472,0.85622219,777.08,776.53,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594885781,0.85622219,777.07,776.53,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594885973,0.85615407,777.11,776.53,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594886269,0.85629355,777.1,776.54,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594886466,0.85615407,777.11,776.53,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594886868,0.85615407,777.11,776.56,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594887073,0.85615407,777.11,776.53,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594887373,0.85615407,777.11,776.54,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594889175,0.85615407,777.11,776.55,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594890071,0.85615407,777.11,776.57,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594890371,0.85615407,777.11,776.4,1.153423]
["bitfinex-derivatives","BNBF0:USTF0",1754594890372,0.85615407,777.11,776.58,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594890572,0.85615407,777.11,776.36,0.22396272]
["bitfinex-derivatives","BNBF0:USTF0",1754594890573,0.85615407,777.11,776.68,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594890873,0.85615407,777.11,776.69,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594891077,0.85615407,777.11,776.72,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594891474,0.85615407,777.11,776.71,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594891787,0.85615407,777.11,776.73,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594892582,0.891,777.1,776.75,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594893378,0.891,777.1,776.74,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594893578,0.891,777.1,776.75,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594894183,0.891,777.1,776.36,0.22396272]
["bitfinex-derivatives","BNBF0:USTF0",1754594894184,0.891,777.1,776.78,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594895280,0.891,777.1,776.93,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594895485,0.891,777.1,776.91,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594895885,0.891,777.1,776.92,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594896296,0.891,777.1,776.8,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594896485,0.891,777.1,776.81,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594897282,0.891,777.1,776.84,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594898101,0.891,777.1,776.79,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594898287,0.891,777.1,776.8,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594898488,0.891,777.1,776.78,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594898984,0.891,777.1,776.79,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594899189,0.891,777.1,776.78,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594899988,0.891,777.1,776.79,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594900389,0.891,777.1,776.84,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594901286,0.891,777.1,776.83,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594901786,0.891,777.1,776.92,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594902389,0.891,777.1,776.91,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594903289,0.891,777.1,776.89,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594904287,0.891,777.1,776.88,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594904585,0.891,777.1,777.03,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594905292,0.891,777.1,777.01,0.86530148]
["bitfinex-derivatives","BNBF0:USTF0",1754594905887,0.891,777.1,776.96,1.153423]
["bitfinex-derivatives","BNBF0:USTF0",1754594906093,0.891,777.1,776.95,1.153423]
["bitfinex-derivatives","BNBF0:USTF0",1754594906289,0.891,777.1,777.07,0.86236489]
["bitfinex-derivatives","BNBF0:USTF0",1754594907394,0.891,777.1,777.04,0.86236489]
["bitfinex-derivatives","BNBF0:USTF0",1754594908191,0.891,777.1,777.02,0.86236489]
["bitfinex-derivatives","BNBF0:USTF0",1754594908491,0.891,777.1,776.98,0.86236489]
["bitfinex-derivatives","BNBF0:USTF0",1754594909294,0.891,777.1,776.97,0.86236489]
["bitfinex-derivatives","BNBF0:USTF0",1754594910291,0.891,777.1,776.95,0.86236489]
["bitfinex-derivatives","BNBF0:USTF0",1754594911293,0.891,777.1,776.94,0.86236489]
["bitfinex-derivatives","BNBF0:USTF0",1754594912294,0.891,777.1,776.93,0.86236489]
["bitfinex-derivatives","BNBF0:USTF0",1754594913701,0.891,777.1,776.98,0.86236489]
["bitfinex-derivatives","BNBF0:USTF0",1754594914000,0.891,777.1,776.97,0.86236489]
["bitfinex-derivatives","BNBF0:USTF0",1754594914210,0.891,777.1,776.96,0.86236489]
["bitfinex-derivatives","BNBF0:USTF0",1754594914795,0.891,777.1,776.95,0.86236489]
["bitfinex-derivatives","BNBF0:USTF0",1754594915001,0.891,777.1,776.94,0.86236489]
["bitfinex-derivatives","BNBF0:USTF0",1754594915396,0.891,777.1,776.93,0.86236489]
["bitfinex-derivatives","BNBF0:USTF0",1754594915701,0.891,777.1,776.76,1.153423]
["bitfinex-derivatives","BNBF0:USTF0",1754594915702,0.891,777.1,776.96,0.86236489]
["bitfinex-derivatives","BNBF0:USTF0",1754594916298,0.891,777.1,776.93,0.86236489]
["bitfinex-derivatives","BNBF0:USTF0",1754594916699,0.891,777.1,776.92,0.86236489]
["bitfinex-derivatives","BNBF0:USTF0",1754594917202,0.85615407,777.11,776.92,0.86236489]
["bitfinex-derivatives","BNBF0:USTF0",1754594917899,0.85615407,777.11,776.91,0.86236489]
["bitfinex-derivatives","BNBF0:USTF0",1754594918302,0.85615407,777.11,776.9,0.86236489]
["bitfinex-derivatives","BNBF0:USTF0",1754594919400,0.85615407,777.11,776.89,0.86236489]
["bitfinex-derivatives","BNBF0:USTF0",1754594921002,0.85615407,777.11,776.84,0.86236489]
["bitfinex-derivatives","BNBF0:USTF0",1754594921403,0.85615407,777.11,776.8,0.86236489]
["bitfinex-derivatives","BNBF0:USTF0",1754594922303,0.85615407,777.11,776.75,0.86236489]
["bitfinex-derivatives","BNBF0:USTF0",1754594922509,0.85615407,777.11,776.76,0.86236489]
["bitfinex-derivatives","BNBF0:USTF0",1754594923103,0.85615407,777.11,776.77,0.86236489]
["bitfinex-derivatives","BNBF0:USTF0",1754594923305,0.85615407,777.11,776.76,0.86236489]
["bitfinex-derivatives","BNBF0:USTF0",1754594924809,0.85615407,777.11,776.74,0.86236489]
["bitfinex-derivatives","BNBF0:USTF0",1754594925306,0.85615407,777.11,776.75,0.86236489]
["bitfinex-derivatives","BNBF0:USTF0",1754594925606,0.85615407,777.11,776.41,1.7301345]
["bitfinex-derivatives","BNBF0:USTF0",1754594925607,0.85615407,777.11,776.72,0.86236489]
["bitfinex-derivatives","BNBF0:USTF0",1754594926209,0.85615407,777.11,776.71,0.86236489]
["bitfinex-derivatives","BNBF0:USTF0",1754594926406,0.85615407,777.11,776.72,0.86236489]
["bitfinex-derivatives","BNBF0:USTF0",1754594926610,0.85615407,777.11,776.36,0.22396272]
["bitfinex-derivatives","BNBF0:USTF0",1754594926611,0.85615407,777.11,776.71,0.86236489]
["bitfinex-derivatives","BNBF0:USTF0",1754594926811,0.85615407,777.11,776.69,0.86236489]
["bitfinex-derivatives","BNBF0:USTF0",1754594927011,0.85615407,777.11,776.61,0.86236489]
["bitfinex-derivatives","BNBF0:USTF0",1754594927612,0.85615407,777.11,776.62,0.86236489]
["bitfinex-derivatives","BNBF0:USTF0",1754594927912,0.85615407,777.11,776.52,0.86236489]
["bitfinex-derivatives","BNBF0:USTF0",1754594928112,0.85615407,777.11,776.53,0.86236489]
["bitfinex-derivatives","BNBF0:USTF0",1754594928612,0.85615407,777.11,776.54,0.86236489]
["bitfinex-derivatives","BNBF0:USTF0",1754594928808,0.85615407,777.11,776.51,0.86236489]
["bitfinex-derivatives","BNBF0:USTF0",1754594932212,0.85615407,777.11,776.36,0.22396272]
["bitfinex-derivatives","BNBF0:USTF0",1754594932213,0.85615407,777.11,776.52,0.86236489]
["bitfinex-derivatives","BNBF0:USTF0",1754594932916,0.85615407,777.11,776.53,0.86236489]
["bitfinex-derivatives","BNBF0:USTF0",1754594934317,0.85615407,777.11,776.54,0.86236489]
["bitfinex-derivatives","BNBF0:USTF0",1754594936219,0.85615407,777.11,776.55,0.86236489]
["bitfinex-derivatives","BNBF0:USTF0",1754594937322,0.85615407,777.11,776.56,0.86236489]
["bitfinex-derivatives","BNBF0:USTF0",1754594937822,0.85615407,777.11,776.57,0.86236489]
["bitfinex-derivatives","BNBF0:USTF0",1754594938119,0.85615407,777.11,776.58,0.86236489]
["bitfinex-derivatives","BNBF0:USTF0",1754594938321,0.85615407,777.11,776.59,0.86236489]
["bitfinex-derivatives","BNBF0:USTF0",1754594939223,0.85615407,777.11,776.6,0.86236489]
["bitfinex-derivatives","BNBF0:USTF0",1754594940927,0.85615407,777.11,776.61,0.86236489]
["bitfinex-derivatives","BNBF0:USTF0",1754594941226,0.85615407,777.11,776.6,0.86236489]
["bitfinex-derivatives","BNBF0:USTF0",1754594941526,0.85615407,777.11,776.61,0.86236489]
["bitfinex-derivatives","BNBF0:USTF0",1754594941727,0.85615407,777.11,776.62,0.86236489]
["bitfinex-derivatives","BNBF0:USTF0",1754594942426,0.85615407,777.11,776.63,0.86236489]
["bitfinex-derivatives","BNBF0:USTF0",1754594942626,0.85615407,777.11,776.65,0.86236489]
["bitfinex-derivatives","BNBF0:USTF0",1754594943226,0.85615407,777.11,776.66,0.86236489]
["bitfinex-derivatives","BNBF0:USTF0",1754594943722,0.85615407,777.11,776.65,0.86236489]
["bitfinex-derivatives","BNBF0:USTF0",1754594944923,0.85615407,777.11,776.52,1.153423]
["bitfinex-derivatives","BNBF0:USTF0",1754594944924,0.85615407,777.11,776.66,0.86236489]
["bitfinex-derivatives","BNBF0:USTF0",1754594945427,0.85615407,777.11,776.67,0.86236489]
["bitfinex-derivatives","BNBF0:USTF0",1754594946228,0.85615407,777.11,776.68,0.86236489]
["bitfinex-derivatives","BNBF0:USTF0",1754594947826,0.85615407,777.11,776.71,0.86236489]
["bitfinex-derivatives","BNBF0:USTF0",1754594948329,0.85615407,777.11,776.72,0.86236489]
["bitfinex-derivatives","BNBF0:USTF0",1754594948532,0.85615407,777.11,776.73,0.86236489]
["bitfinex-derivatives","BNBF0:USTF0",1754594949030,0.85615407,777.11,776.74,0.86236489]
["bitfinex-derivatives","BNBF0:USTF0",1754594949430,0.85615407,777.11,776.75,0.86236489]
["bitfinex-derivatives","BNBF0:USTF0",1754594949733,0.85615407,777.11,776.74,0.86236489]
["bitfinex-derivatives","BNBF0:USTF0",1754594950033,0.85615407,777.11,776.75,0.86236489]
["bitfinex-derivatives","BNBF0:USTF0",1754594950333,0.85615407,777.11,776.36,0.22396272]
["bitfinex-derivatives","BNBF0:USTF0",1754594950334,0.85615407,777.11,776.76,0.86236489]
["bitfinex-derivatives","BNBF0:USTF0",1754594950627,0.85615407,777.11,776.75,0.86236489]
["bitfinex-derivatives","BNBF0:USTF0",1754594951634,0.85615407,777.11,776.81,0.86236489]
["bitfinex-derivatives","BNBF0:USTF0",1754594952531,0.85615407,777.11,776.82,0.86236489]
["bitfinex-derivatives","BNBF0:USTF0",1754594953134,0.85615407,777.11,776.81,0.86236489]
["bitfinex-derivatives","BNBF0:USTF0",1754594953332,0.85615407,777.11,776.82,0.86236489]
["bitfinex-derivatives","BNBF0:USTF0",1754594956233,0.85615407,777.11,776.83,0.86236489]
["bitfinex-derivatives","BNBF0:USTF0",1754594957237,0.85615407,777.11,776.84,0.86236489]
["bitfinex-derivatives","BNBF0:USTF0",1754594958839,0.85615407,777.11,776.36,0.22396272]
["bitfinex-derivatives","BNBF0:USTF0",1754594958840,0.85615407,777.11,776.76,0.86236489]
["bitfinex-derivatives","BNBF0:USTF0",1754594960737,0.85615407,777.11,776.78,0.86236489]
["bitfinex-derivatives","BNBF0:USTF0",1754594961240,0.85615407,777.11,776.8,0.86236489]
["bitfinex-derivatives","BNBF0:USTF0",1754594961434,0.85615407,777.11,776.81,0.86236489]
["bitfinex-derivatives","BNBF0:USTF0",1754594962236,0.85615407,777.11,776.84,0.86236489]
["bitfinex-derivatives","BNBF0:USTF0",1754594964741,0.85615407,777.11,776.94,0.86236489]
["bitfinex-derivatives","BNBF0:USTF0",1754594965944,0.85615407,777.11,776.95,0.86236489]
["bitfinex-derivatives","BNBF0:USTF0",1754594966348,0.85615407,777.11,776.96,0.86236489]
["bitfinex-derivatives","BNBF0:USTF0",1754594967546,0.85615407,777.11,776.95,0.86236489]
["bitfinex-derivatives","BNBF0:USTF0",1754594968346,0.85615407,777.11,776.96,0.86236489]
["bitfinex-derivatives","BNBF0:USTF0",1754594971246,0.85615407,777.11,776.97,0.86236489]
["bitfinex-derivatives","BNBF0:USTF0",1754594973250,0.85615407,777.11,776.98,0.86236489]
["bitfinex-derivatives","BNBF0:USTF0",1754594974648,0.85615407,777.11,777.0,0.86236489]
["bitfinex-derivatives","BNBF0:USTF0",1754594975652,0.85615407,777.11,776.36,0.22396272]
["bitfinex-derivatives","BNBF0:USTF0",1754594975653,0.85615407,777.11,776.99,0.86236489]
["bitfinex-derivatives","BNBF0:USTF0",1754594976550,0.85615407,777.11,777.0,0.86236489]
["bitfinex-derivatives","BNBF0:USTF0",1754594977454,0.85615407,777.11,777.01,0.86236489]
["bitfinex-derivatives","BNBF0:USTF0",1754594979257,0.85615407,777.11,777.03,0.86236489]
["bitfinex-derivatives","BNBF0:USTF0",1754594979656,0.85615407,777.11,777.04,0.86236489]
["bitfinex-derivatives","BNBF0:USTF0",1754594980854,0.85615407,777.11,777.05,0.86236489]
["bitfinex-derivatives","BNBF0:USTF0",1754594981054,0.85615407,777.11,777.04,0.86236489]
["bitfinex-derivatives","BNBF0:USTF0",1754594981258,0.85615407,777.11,777.05,0.86236489]
["bitfinex-derivatives","BNBF0:USTF0",1754594984063,0.85615407,777.11,777.04,0.86236489]
["bitfinex-derivatives","BNBF0:USTF0",1754594984261,0.85615407,777.11,777.05,0.86236489]
["bitfinex-derivatives","BNBF0:USTF0",1754594984561,0.85615407,777.11,777.06,0.86236489]
["bitfinex-derivatives","BNBF0:USTF0",1754594985062,0.85615407,777.11,777.05,0.86236489]
["bitfinex-derivatives","BNBF0:USTF0",1754594986862,0.85615407,777.11,776.97,1.153423]
["bitfinex-derivatives","BNBF0:USTF0",1754594988358,0.85615407,777.11,776.96,1.153423]
["bitfinex-derivatives","BNBF0:USTF0",1754594991266,0.85615407,777.11,776.95,1.153423]
["bitfinex-derivatives","BNBF0:USTF0",1754594993768,0.85615407,777.11,776.96,1.153423]
["bitfinex-derivatives","BNBF0:USTF0",1754594994463,0.85615407,777.11,777.07,0.86246082]
["bitfinex-derivatives","BNBF0:USTF0",1754594995369,0.85615407,777.11,776.87,1.153423]
["bitfinex-derivatives","BNBF0:USTF0",1754594995370,0.85615407,777.11,776.94,1.153423]
["bitfinex-derivatives","BNBF0:USTF0",1754594997072,0.85615407,777.11,776.96,1.153423]
["bitfinex-derivatives","BNBF0:USTF0",1754594997468,0.85615407,777.11,776.95,1.153423]
["bitfinex-derivatives","BNBF0:USTF0",1754594997669,0.85615407,777.11,776.96,1.153423]
["bitfinex-derivatives","BNBF0:USTF0",1754594998068,0.85615407,777.11,776.95,1.153423]
["bitfinex-derivatives","BNBF0:USTF0",1754594998267,0.85615407,777.11,776.98,1.153423]
["bitfinex-derivatives","BNBF0:USTF0",1754594998468,0.85615407,777.11,776.97,1.153423]
["bitfinex-derivatives","BNBF0:USTF0",1754594999268,0.85615407,777.11,777.0,1.7301345]
["bitfinex-derivatives","BNBF0:USTF0",1754594999469,0.85615407,777.11,776.36,0.22396272]
["bitfinex-derivatives","BNBF0:USTF0",1754594999470,0.85615407,777.11,776.95,1.7301345]
["bitfinex-derivatives","BNBF0:USTF0",1754595001377,0.85615407,777.11,777.04,1.7301345]
["bitfinex-derivatives","BNBF0:USTF0",1754595001581,0.85615407,777.11,776.36,0.22396272]
["bitfinex-derivatives","BNBF0:USTF0",1754595001582,0.85615407,777.11,777.05,1.7301345]
["bitfinex-derivatives","BNBF0:USTF0",1754595001782,0.85615407,777.11,777.06,1.7301345]
["bitfinex-derivatives","BNBF0:USTF0",1754595002382,0.85615407,777.11,777.04,1.7301345]
["bitfinex-derivatives","BNBF0:USTF0",1754595003482,0.85615407,777.11,777.03,1.7301345]
["bitfinex-derivatives","BNBF0:USTF0",1754595004281,0.85615407,777.11,777.01,1.7301345]
["bitfinex-derivatives","BNBF0:USTF0",1754595004582,0.85615407,777.11,777.0,1.7301345]
["bitfinex-derivatives","BNBF0:USTF0",1754595005979,0.85615407,777.11,777.04,1.1458062]
["bitfinex-derivatives","BNBF0:USTF0",1754595006183,0.85615407,777.11,777.03,1.1458062]
["bitfinex-derivatives","BNBF0:USTF0",1754595006379,0.85615407,777.11,776.96,1.1458062]
["bitfinex-derivatives","BNBF0:USTF0",1754595006579,0.85615407,777.11,776.91,1.1458062]
["bitfinex-derivatives","BNBF0:USTF0",1754595006778,0.85615407,777.11,777.05,1.1458062]
["bitfinex-derivatives","BNBF0:USTF0",1754595007079,0.85615407,777.11,776.36,0.22396272]
["bitfinex-derivatives","BNBF0:USTF0",1754595007080,0.85615407,777.11,776.98,1.1458062]
["bitfinex-derivatives","BNBF0:USTF0",1754595007281,0.85615407,777.11,777.08,0.86010504]
["bitfinex-derivatives","BNBF0:USTF0",1754595008483,0.85615407,777.11,777.09,0.86010504]
["bitfinex-derivatives","BNBF0:USTF0",1754595008685,0.85615407,777.11,777.08,0.86010504]
["bitfinex-derivatives","BNBF0:USTF0",1754595009284,0.85615407,777.11,777.09,0.86010504]
["bitfinex-derivatives","BNBF0:USTF0",1754595010581,0.85615407,777.11,777.1,0.86010504]
["bitfinex-derivatives","BNBF0:USTF0",1754595010880,0.85615407,777.11,777.09,0.86010504]
["bitfinex-derivatives","BNBF0:USTF0",1754595011083,0.85615407,777.11,777.1,0.86010504]
["bitfinex-derivatives","BNBF0:USTF0",1754595012681,0.734,777.27,777.1,0.86010504]
["bitfinex-derivatives","BNBF0:USTF0",1754595014483,0.734,777.27,777.11,0.86010504]
["bitfinex-derivatives","BNBF0:USTF0",1754595015684,0.734,777.27,777.1,0.86010504]
["bitfinex-derivatives","BNBF0:USTF0",1754595016288,0.734,777.27,777.11,0.86010504]
["bitfinex-derivatives","BNBF0:USTF0",1754595016486,0.734,777.27,777.12,0.86010504]
["bitfinex-derivatives","BNBF0:USTF0",1754595016689,0.86321489,777.96,777.12,0.86010504]
["bitfinex-derivatives","BNBF0:USTF0",1754595016886,0.86321489,777.92,777.09,0.86010504]
["bitfinex-derivatives","BNBF0:USTF0",1754595017090,1.71601349,777.91,777.04,0.86010504]
["bitfinex-derivatives","BNBF0:USTF0",1754595017289,1.71601349,777.9,777.04,0.86010504]
["bitfinex-derivatives","BNBF0:USTF0",1754595017490,0.8527986,777.89,777.04,0.86010504]
["bitfinex-derivatives","BNBF0:USTF0",1754595018188,0.86321489,777.9,777.04,0.86010504]
["bitfinex-derivatives","BNBF0:USTF0",1754595018389,0.86321489,777.9,777.05,0.86010504]
["bitfinex-derivatives","BNBF0:USTF0",1754595018390,0.852972,777.89,777.05,0.86010504]
["bitfinex-derivatives","BNBF0:USTF0",1754595018792,1.035,777.88,777.05,0.86010504]
["bitfinex-derivatives","BNBF0:USTF0",1754595018990,0.852972,777.87,777.05,0.86010504]
["bitfinex-derivatives","BNBF0:USTF0",1754595020293,0.852972,777.87,777.06,0.86010504]
["bitfinex-derivatives","BNBF0:USTF0",1754595021194,1.035,777.88,777.06,0.86010504]
["bitfinex-derivatives","BNBF0:USTF0",1754595021490,0.85317544,777.87,777.06,0.86010504]
["bitfinex-derivatives","BNBF0:USTF0",1754595024897,0.86321489,777.83,777.09,0.86010504]
["bitfinex-derivatives","BNBF0:USTF0",1754595025197,0.85317544,777.82,777.09,0.86010504]
["bitfinex-derivatives","BNBF0:USTF0",1754595026303,0.85317544,777.82,777.1,0.86010504]
["bitfinex-derivatives","BNBF0:USTF0",1754595027492,0.85344347,777.81,777.1,0.86010504]
["bitfinex-derivatives","BNBF0:USTF0",1754595027698,0.85344347,777.8,777.1,0.86010504]
["bitfinex-derivatives","BNBF0:USTF0",1754595027896,0.85344347,777.79,777.1,0.86010504]
["bitfinex-derivatives","BNBF0:USTF0",1754595028098,0.85344347,777.78,777.1,0.86010504]
["bitfinex-derivatives","BNBF0:USTF0",1754595028398,0.85344347,777.77,777.09,0.86010504]
["bitfinex-derivatives","BNBF0:USTF0",1754595028699,0.85344347,777.76,777.09,0.86010504]
["bitfinex-derivatives","BNBF0:USTF0",1754595028896,0.85344347,777.75,777.09,0.86010504]
["bitfinex-derivatives","BNBF0:USTF0",1754595029095,0.85344347,777.74,777.09,0.86010504]
["bitfinex-derivatives","BNBF0:USTF0",1754595029306,0.85344347,777.73,777.09,0.86010504]
["bitfinex-derivatives","BNBF0:USTF0",1754595029494,0.85344347,777.72,777.09,0.86010504]
["bitfinex-derivatives","BNBF0:USTF0",1754595029806,0.85344347,777.71,777.09,0.86010504]
["bitfinex-derivatives","BNBF0:USTF0",1754595029995,0.85344347,777.7,777.09,0.86010504]
["bitfinex-derivatives","BNBF0:USTF0",1754595030199,0.86321489,777.85,777.09,0.86010504]
["bitfinex-derivatives","BNBF0:USTF0",1754595030399,0.8535914,777.84,777.09,0.86010504]
["bitfinex-derivatives","BNBF0:USTF0",1754595030594,0.8535914,777.83,777.09,0.86010504]
["bitfinex-derivatives","BNBF0:USTF0",1754595030909,0.8535914,777.82,777.09,0.86010504]
["bitfinex-derivatives","BNBF0:USTF0",1754595031098,0.8535914,777.81,777.09,0.86010504]
["bitfinex-derivatives","BNBF0:USTF0",1754595031300,0.8535914,777.8,777.09,0.86010504]
["bitfinex-derivatives","BNBF0:USTF0",1754595031596,0.8535914,777.79,777.09,0.86010504]
["bitfinex-derivatives","BNBF0:USTF0",1754595031796,0.8535914,777.78,777.09,0.86010504]
["bitfinex-derivatives","BNBF0:USTF0",1754595031998,0.8535914,777.77,777.09,0.86010504]
["bitfinex-derivatives","BNBF0:USTF0",1754595032196,0.8535914,777.76,777.09,0.86010504]
["bitfinex-derivatives","BNBF0:USTF0",1754595032398,0.8535914,777.75,777.09,0.86010504]
["bitfinex-derivatives","BNBF0:USTF0",1754595032606,0.8535914,777.74,777.09,0.86010504]
["bitfinex-derivatives","BNBF0:USTF0",1754595032896,0.8535914,777.73,777.09,0.86010504]
["bitfinex-derivatives","BNBF0:USTF0",1754595033098,0.8535914,777.72,777.09,0.86010504]
["bitfinex-derivatives","BNBF0:USTF0",1754595033294,0.8535914,777.71,777.09,0.86010504]
["bitfinex-derivatives","BNBF0:USTF0",1754595033497,0.86321489,777.86,777.09,0.86010504]
["bitfinex-derivatives","BNBF0:USTF0",1754595033697,0.85375273,777.85,777.09,0.86010504]
["bitfinex-derivatives","BNBF0:USTF0",1754595033896,0.85375273,777.84,777.09,0.86010504]
["bitfinex-derivatives","BNBF0:USTF0",1754595034097,0.85375273,777.83,777.09,0.86010504]
["bitfinex-derivatives","BNBF0:USTF0",1754595034299,0.85375273,777.82,777.09,0.86010504]
["bitfinex-derivatives","BNBF0:USTF0",1754595034599,0.85375273,777.81,777.09,0.86010504]
["bitfinex-derivatives","BNBF0:USTF0",1754595034793,0.85375273,777.8,777.09,0.86010504]
["bitfinex-derivatives","BNBF0:USTF0",1754595034997,0.85375273,777.79,777.09,0.86010504]
["bitfinex-derivatives","BNBF0:USTF0",1754595035196,0.85375273,777.78,777.1,0.86010504]
["bitfinex-derivatives","BNBF0:USTF0",1754595035395,0.85375273,777.77,777.1,0.86010504]
["bitfinex-derivatives","BNBF0:USTF0",1754595035596,0.85375273,777.76,777.1,0.86010504]
["bitfinex-derivatives","BNBF0:USTF0",1754595035795,0.85375273,777.75,777.1,0.86010504]
["bitfinex-derivatives","BNBF0:USTF0",1754595035997,0.85375273,777.74,777.1,0.86010504]
["bitfinex-derivatives","BNBF0:USTF0",1754595036196,0.85375273,777.73,777.1,0.86010504]
["bitfinex-derivatives","BNBF0:USTF0",1754595036400,0.86321489,777.85,777.1,0.86010504]
["bitfinex-derivatives","BNBF0:USTF0",1754595036597,0.85393722,777.84,777.1,0.86010504]
["bitfinex-derivatives","BNBF0:USTF0",1754595036810,0.85393722,777.83,777.1,0.86010504]
["bitfinex-derivatives","BNBF0:USTF0",1754595037001,0.85393722,777.82,777.1,0.86010504]
["bitfinex-derivatives","BNBF0:USTF0",1754595037202,0.85393722,777.81,777.11,0.86010504]
["bitfinex-derivatives","BNBF0:USTF0",1754595037502,0.85393722,777.8,777.11,0.86010504]
["bitfinex-derivatives","BNBF0:USTF0",1754595037802,0.85393722,777.79,777.11,0.86010504]
["bitfinex-derivatives","BNBF0:USTF0",1754595038101,0.85393722,777.78,777.11,0.86010504]
["bitfinex-derivatives","BNBF0:USTF0",1754595038299,0.85393722,777.77,777.12,0.86010504]
["bitfinex-derivatives","BNBF0:USTF0",1754595038502,0.85393722,777.76,777.12,0.86010504]
["bitfinex-derivatives","BNBF0:USTF0",1754595038802,0.85393722,777.75,777.12,0.86010504]
["bitfinex-derivatives","BNBF0:USTF0",1754595039000,0.85393722,777.74,777.12,0.86010504]
["bitfinex-derivatives","BNBF0:USTF0",1754595039302,0.85393722,777.73,777.12,0.86010504]
["bitfinex-derivatives","BNBF0:USTF0",1754595039501,0.85393722,777.72,777.12,0.86010504]
["bitfinex-derivatives","BNBF0:USTF0",1754595039698,0.85393722,777.71,777.12,0.86010504]
["bitfinex-derivatives","BNBF0:USTF0",1754595039902,0.85393722,777.7,777.12,0.86010504]
["bitfinex-derivatives","BNBF0:USTF0",1754595040103,0.85393722,777.69,777.12,0.86010504]
["bitfinex-derivatives","BNBF0:USTF0",1754595040303,0.85393722,777.68,777.12,0.86010504]
["bitfinex-derivatives","BNBF0:USTF0",1754595040500,0.86321489,777.82,777.12,0.86010504]
["bitfinex-derivatives","BNBF0:USTF0",1754595040700,0.85417747,777.81,777.12,0.86010504]
["bitfinex-derivatives","BNBF0:USTF0",1754595041001,0.85417747,777.8,777.12,0.86010504]
["bitfinex-derivatives","BNBF0:USTF0",1754595041200,0.85417747,777.79,777.12,0.86010504]
["bitfinex-derivatives","BNBF0:USTF0",1754595041505,0.85417747,777.78,777.12,0.86010504]
["bitfinex-derivatives","BNBF0:USTF0",1754595041812,0.85417747,777.77,777.12,0.86010504]
["bitfinex-derivatives","BNBF0:USTF0",1754595042001,0.85417747,777.76,777.12,0.86010504]
["bitfinex-derivatives","BNBF0:USTF0",1754595042205,0.85417747,777.75,777.12,0.86010504]
["bitfinex-derivatives","BNBF0:USTF0",1754595042413,0.85417747,777.74,777.13,0.86010504]
["bitfinex-derivatives","BNBF0:USTF0",1754595042601,0.85425005,777.73,777.13,0.86010504]
["bitfinex-derivatives","BNBF0:USTF0",1754595042801,0.85425005,777.72,777.13,0.86010504]
["bitfinex-derivatives","BNBF0:USTF0",1754595043002,0.85425005,777.71,777.12,0.86010504]
["bitfinex-derivatives","BNBF0:USTF0",1754595043201,0.85425005,777.7,777.12,0.86010504]
["bitfinex-derivatives","BNBF0:USTF0",1754595043400,0.85425005,777.69,777.12,0.86010504]
["bitfinex-derivatives","BNBF0:USTF0",1754595043601,0.85425005,777.68,777.13,0.86010504]
["bitfinex-derivatives","BNBF0:USTF0",1754595043801,0.85425005,777.67,777.12,0.86010504]
["bitfinex-derivatives","BNBF0:USTF0",1754595044002,0.86321489,777.81,777.12,0.86010504]
["bitfinex-derivatives","BNBF0:USTF0",1754595044203,0.85428565,777.8,777.13,0.86010504]
["bitfinex-derivatives","BNBF0:USTF0",1754595044502,0.85428565,777.79,777.13,0.86010504]
["bitfinex-derivatives","BNBF0:USTF0",1754595044706,0.85428565,777.78,777.13,0.86010504]
["bitfinex-derivatives","BNBF0:USTF0",1754595044904,0.85428565,777.77,777.13,0.86010504]
["bitfinex-derivatives","BNBF0:USTF0",1754595045106,0.85428565,777.76,777.13,0.86010504]
["bitfinex-derivatives","BNBF0:USTF0",1754595045308,0.85428565,777.75,777.12,0.86010504]
["bitfinex-derivatives","BNBF0:USTF0",1754595045607,0.85428565,777.74,777.12,0.86010504]
["bitfinex-derivatives","BNBF0:USTF0",1754595045903,0.85435928,777.73,777.12,0.86010504]
["bitfinex-derivatives","BNBF0:USTF0",1754595046102,0.85435928,777.72,777.12,0.86010504]
["bitfinex-derivatives","BNBF0:USTF0",1754595046303,0.85435928,777.71,777.12,0.86010504]
["bitfinex-derivatives","BNBF0:USTF0",1754595046507,0.85435928,777.7,777.12,0.86010504]
["bitfinex-derivatives","BNBF0:USTF0",1754595046719,0.85435928,777.69,777.12,0.86010504]
["bitfinex-derivatives","BNBF0:USTF0",1754595046914,0.85435928,777.68,777.12,0.86010504]
["bitfinex-derivatives","BNBF0:USTF0",1754595047208,0.85435928,777.67,777.12,0.86010504]
["bitfinex-derivatives","BNBF0:USTF0",1754595047409,0.86321489,777.82,777.12,0.86010504]
["bitfinex-derivatives","BNBF0:USTF0",1754595047709,0.85441508,777.81,777.12,0.86010504]
["bitfinex-derivatives","BNBF0:USTF0",1754595047909,0.85441508,777.8,777.12,0.86010504]
["bitfinex-derivatives","BNBF0:USTF0",1754595048104,0.85441508,777.79,777.12,0.86010504]
["bitfinex-derivatives","BNBF0:USTF0",1754595048309,0.85441508,777.78,777.11,0.86010504]
["bitfinex-derivatives","BNBF0:USTF0",1754595048509,0.85441508,777.77,777.11,0.86010504]
["bitfinex-derivatives","BNBF0:USTF0",1754595048810,0.8544116,777.76,777.11,0.86010504]
["bitfinex-derivatives","BNBF0:USTF0",1754595049011,0.8544116,777.75,777.11,0.86010504]
["bitfinex-derivatives","BNBF0:USTF0",1754595049212,0.8544116,777.74,777.11,0.86010504]
["bitfinex-derivatives","BNBF0:USTF0",1754595049408,0.8544116,777.73,777.11,0.86010504]
["bitfinex-derivatives","BNBF0:USTF0",1754595049619,0.8544116,777.72,777.1,0.86010504]
["bitfinex-derivatives","BNBF0:USTF0",1754595049807,0.8544116,777.71,777.08,0.86010504]
["bitfinex-derivatives","BNBF0:USTF0",1754595050008,0.8544116,777.7,777.08,0.86010504]
["bitfinex-derivatives","BNBF0:USTF0",1754595050311,0.8544116,777.69,777.04,0.86010504]
["bitfinex-derivatives","BNBF0:USTF0",1754595050511,0.8544116,777.68,777.03,0.86010504]
["bitfinex-derivatives","BNBF0:USTF0",1754595050811,0.8544116,777.67,777.02,0.86010504]
["bitfinex-derivatives","BNBF0:USTF0",1754595051006,0.8544116,777.66,777.02,0.86010504]
["bitfinex-derivatives","BNBF0:USTF0",1754595051308,0.8544116,777.65,777.02,0.86010504]
["bitfinex-derivatives","BNBF0:USTF0",1754595051511,0.8544116,777.64,777.01,0.86010504]
["bitfinex-derivatives","BNBF0:USTF0",1754595051713,0.8543904,777.63,776.96,0.86010504]
["bitfinex-derivatives","BNBF0:USTF0",1754595051913,0.8543904,777.62,776.94,0.86010504]
["bitfinex-derivatives","BNBF0:USTF0",1754595052113,0.8543904,777.61,776.94,0.86010504]
["bitfinex-derivatives","BNBF0:USTF0",1754595052311,0.8543904,777.6,776.93,0.86010504]
["bitfinex-derivatives","BNBF0:USTF0",1754595052614,0.8543904,777.59,776.93,0.86010504]
["bitfinex-derivatives","BNBF0:USTF0",1754595052821,0.8543904,777.58,776.93,0.86010504]
["bitfinex-derivatives","BNBF0:USTF0",1754595053121,1.8743904,777.57,776.94,0.86010504]
["bitfinex-derivatives","BNBF0:USTF0",1754595053309,0.8543904,777.56,776.93,0.86010504]
["bitfinex-derivatives","BNBF0:USTF0",1754595053512,0.8543904,777.55,776.93,0.86010504]
["bitfinex-derivatives","BNBF0:USTF0",1754595053713,0.85424048,777.54,776.93,0.86010504]
["bitfinex-derivatives","BNBF0:USTF0",1754595053910,0.85424048,777.53,776.93,0.86010504]
["bitfinex-derivatives","BNBF0:USTF0",1754595054114,0.85424048,777.52,776.93,0.86010504]
["bitfinex-derivatives","BNBF0:USTF0",1754595054410,0.85424048,777.51,776.92,0.86010504]
["bitfinex-derivatives","BNBF0:USTF0",1754595054622,1.02,777.57,776.92,0.86010504]
["bitfinex-derivatives","BNBF0:USTF0",1754595054810,1.02,777.57,776.9,0.86010504]
["bitfinex-derivatives","BNBF0:USTF0",1754595055015,0.85408733,777.56,776.9,0.86010504]
["bitfinex-derivatives","BNBF0:USTF0",1754595055311,0.85396519,777.55,776.86,0.86010504]
["bitfinex-derivatives","BNBF0:USTF0",1754595055515,0.85396519,777.54,776.86,0.86010504]
["bitfinex-derivatives","BNBF0:USTF0",1754595055721,0.85396519,777.53,776.86,0.86010504]
["bitfinex-derivatives","BNBF0:USTF0",1754595055916,0.85396519,777.52,776.86,0.86010504]
["bitfinex-derivatives","BNBF0:USTF0",1754595056117,0.85396519,777.51,776.86,0.86010504]
["bitfinex-derivatives","BNBF0:USTF0",1754595056311,1.02,777.57,776.85,0.86010504]
["bitfinex-derivatives","BNBF0:USTF0",1754595056616,0.85381826,777.56,776.85,0.86010504]
["bitfinex-derivatives","BNBF0:USTF0",1754595056812,0.85381826,777.55,776.85,0.86010504]
["bitfinex-derivatives","BNBF0:USTF0",1754595057012,0.85381826,777.54,776.87,0.86010504]
["bitfinex-derivatives","BNBF0:USTF0",1754595057211,1.02,777.57,776.87,0.86010504]
["bitfinex-derivatives","BNBF0:USTF0",1754595057212,0.85381826,777.53,776.87,0.86010504]
["bitfinex-derivatives","BNBF0:USTF0",1754595057413,0.85381826,777.52,776.87,0.86010504]
["bitfinex-derivatives","BNBF0:USTF0",1754595057615,1.02,777.57,776.87,0.86010504]
["bitfinex-derivatives","BNBF0:USTF0",1754595057812,0.85370549,777.56,776.87,0.86010504]
["bitfinex-derivatives","BNBF0:USTF0",1754595058012,0.85370549,777.55,776.87,0.86010504]
["bitfinex-derivatives","BNBF0:USTF0",1754595058215,0.85370549,777.54,776.86,0.86010504]
["bitfinex-derivatives","BNBF0:USTF0",1754595058415,1.02,777.57,776.85,0.86010504]
["bitfinex-derivatives","BNBF0:USTF0",1754595058614,0.85362304,777.56,776.85,0.86010504]
["bitfinex-derivatives","BNBF0:USTF0",1754595058818,0.85362304,777.55,776.85,0.86010504]
["bitfinex-derivatives","BNBF0:USTF0",1754595059114,1.02,777.57,776.87,0.86010504]
["bitfinex-derivatives","BNBF0:USTF0",1754595059414,0.85358126,777.56,776.87,0.86010504]
["bitfinex-derivatives","BNBF0:USTF0",1754595059618,1.02,777.57,776.85,0.86010504]
["bitfinex-derivatives","BNBF0:USTF0",1754595060319,1.02,777.57,776.86,0.86010504]
["bitfinex-derivatives","BNBF0:USTF0",1754595061421,1.02,777.57,776.92,0.86010504]
["bitfinex-derivatives","BNBF0:USTF0",1754595062316,1.02,777.57,776.93,0.86010504]
["bitfinex-derivatives","BNBF0:USTF0",1754595063322,1.02,777.57,776.95,0.86010504]
["bitfinex-derivatives","BNBF0:USTF0",1754595064320,1.02,777.57,776.96,0.86010504]
["bitfinex-derivatives","BNBF0:USTF0",1754595065428,1.02,777.57,776.97,0.86010504]
["bitfinex-derivatives","BNBF0:USTF0",1754595066325,1.02,777.57,776.99,0.86010504]
["bitfinex-derivatives","BNBF0:USTF0",1754595067925,1.02,777.57,777.0,0.86010504]
["bitfinex-derivatives","BNBF0:USTF0",1754595069328,1.02,777.57,777.01,0.86010504]
["bitfinex-derivatives","BNBF0:USTF0",1754595069622,0.85521818,777.56,777.04,0.86010504]
["bitfinex-derivatives","BNBF0:USTF0",1754595069827,0.85521818,777.55,777.03,0.86010504]
["bitfinex-derivatives","BNBF0:USTF0",1754595070121,1.02,777.57,777.03,0.86010504]
["bitfinex-derivatives","BNBF0:USTF0",1754595070427,0.85524263,777.56,777.03,0.86010504]
["bitfinex-derivatives","BNBF0:USTF0",1754595070634,0.85524263,777.55,777.03,0.86010504]
["bitfinex-derivatives","BNBF0:USTF0",1754595070837,1.02,777.57,777.03,0.86010504]
["bitfinex-derivatives","BNBF0:USTF0",1754595071023,0.85524825,777.56,777.01,0.86010504]
["bitfinex-derivatives","BNBF0:USTF0",1754595071226,1.02,777.57,777.01,0.86010504]
["bitfinex-derivatives","BNBF0:USTF0",1754595071427,0.85527719,777.56,777.01,0.86010504]
["bitfinex-derivatives","BNBF0:USTF0",1754595071628,1.02,777.57,777.01,0.86010504]
["bitfinex-derivatives","BNBF0:USTF0",1754595071835,0.85527719,777.56,777.01,0.86010504]
["bitfinex-derivatives","BNBF0:USTF0",1754595072031,1.02,777.57,777.01,0.86010504]
["bitfinex-derivatives","BNBF0:USTF0",1754595072226,0.85527719,777.56,777.01,0.86010504]
["bitfinex-derivatives","BNBF0:USTF0",1754595072430,1.02,777.57,777.01,0.86010504]
["bitfinex-derivatives","BNBF0:USTF0",1754595072625,0.85531291,777.56,777.01,0.86010504]
["bitfinex-derivatives","BNBF0:USTF0",1754595072824,1.02,777.57,777.01,0.86010504]
["bitfinex-derivatives","BNBF0:USTF0",1754595073030,0.85531589,777.56,777.01,0.86010504]
["bitfinex-derivatives","BNBF0:USTF0",1754595073230,1.02,777.57,777.01,0.86010504]
["bitfinex-derivatives","BNBF0:USTF0",1754595073530,0.85534215,777.56,777.02,0.86010504]
["bitfinex-derivatives","BNBF0:USTF0",1754595073730,1.02,777.57,777.02,0.86010504]
["bitfinex-derivatives","BNBF0:USTF0",1754595074025,0.85535065,777.56,777.02,0.86010504]
["bitfinex-derivatives","BNBF0:USTF0",1754595074240,1.02,777.57,777.02,0.86010504]
["bitfinex-derivatives","BNBF0:USTF0",1754595074432,0.85539588,777.56,777.02,0.86010504]
["bitfinex-derivatives","BNBF0:USTF0",1754595074626,1.02,777.57,777.02,0.86010504]
["bitfinex-derivatives","BNBF0:USTF0",1754595074827,0.85539583,777.56,777.02,0.86010504]
["bitfinex-derivatives","BNBF0:USTF0",1754595075027,1.02,777.57,777.02,0.86010504]
["bitfinex-derivatives","BNBF0:USTF0",1754595075228,0.85539583,777.56,777.03,0.86010504]
["bitfinex-derivatives","BNBF0:USTF0",1754595075427,0.85539583,777.55,777.03,0.86010504]
["bitfinex-derivatives","BNBF0:USTF0",1754595075629,1.02,777.57,777.03,0.86010504]
["bitfinex-derivatives","BNBF0:USTF0",1754595075840,0.8554462,777.56,777.02,0.86010504]
["bitfinex-derivatives","BNBF0:USTF0",1754595076146,0.8554462,777.55,777.02,0.86010504]
["bitfinex-derivatives","BNBF0:USTF0",1754595076338,1.02,777.57,777.03,0.86010504]
["bitfinex-derivatives","BNBF0:USTF0",1754595076537,0.85550205,777.56,777.03,0.86010504]
["bitfinex-derivatives","BNBF0:USTF0",1754595076845,0.85550205,777.55,777.03,0.86010504]
["bitfinex-derivatives","BNBF0:USTF0",1754595077045,1.02,777.57,777.03,0.86010504]
["bitfinex-derivatives","BNBF0:USTF0",1754595077237,0.85549457,777.56,777.03,0.86010504]
["bitfinex-derivatives","BNBF0:USTF0",1754595077447,0.85549457,777.55,777.03,0.86010504]
["bitfinex-derivatives","BNBF0:USTF0",1754595077635,0.86321489,777.71,777.03,0.86010504]
["bitfinex-derivatives","BNBF0:USTF0",1754595077833,0.85550569,777.7,777.02,0.86010504]
["bitfinex-derivatives","BNBF0:USTF0",1754595078039,0.85550569,777.69,777.03,0.86010504]
["bitfinex-derivatives","BNBF0:USTF0",1754595078334,0.85550569,777.68,777.03,0.86010504]
["bitfinex-derivatives","BNBF0:USTF0",1754595078538,0.85550569,777.67,777.03,0.86010504]
["bitfinex-derivatives","BNBF0:USTF0",1754595078739,0.85550569,777.66,777.03,0.86010504]
["bitfinex-derivatives","BNBF0:USTF0",1754595079037,0.85550569,777.65,777.03,0.86010504]
["bitfinex-derivatives","BNBF0:USTF0",1754595079236,0.85550569,777.64,777.02,0.86010504]
["bitfinex-derivatives","BNBF0:USTF0",1754595079437,0.85550569,777.63,777.02,0.86010504]
["bitfinex-derivatives","BNBF0:USTF0",1754595079641,0.85550569,777.62,777.02,0.86010504]
["bitfinex-derivatives","BNBF0:USTF0",1754595079839,0.85550569,777.61,777.02,0.86010504]
["bitfinex-derivatives","BNBF0:USTF0",1754595080042,0.85550569,777.6,777.02,0.86010504]
["bitfinex-derivatives","BNBF0:USTF0",1754595080939,0.85550569,777.6,777.04,0.86010504]
["bitfinex-derivatives","BNBF0:USTF0",1754595081143,1.052,777.61,777.04,0.86010504]
["bitfinex-derivatives","BNBF0:USTF0",1754595081443,0.85553489,777.6,777.04,0.86010504]
["bitfinex-derivatives","BNBF0:USTF0",1754595081643,0.85553489,777.59,777.04,0.86010504]
["bitfinex-derivatives","BNBF0:USTF0",1754595081942,0.85553489,777.58,777.04,0.86010504]
["bitfinex-derivatives","BNBF0:USTF0",1754595082149,0.85553489,777.57,777.04,0.86010504]
["bitfinex-derivatives","BNBF0:USTF0",1754595082337,0.85553489,777.56,777.04,0.86010504]
["bitfinex-derivatives","BNBF0:USTF0",1754595082538,0.85553489,777.55,777.04,0.86010504]
["bitfinex-derivatives","BNBF0:USTF0",1754595082738,0.85553489,777.54,777.04,0.86010504]
["bitfinex-derivatives","BNBF0:USTF0",1754595083042,0.85553489,777.53,777.04,0.86010504]
["bitfinex-derivatives","BNBF0:USTF0",1754595083243,1.052,777.61,777.02,0.86010504]
["bitfinex-derivatives","BNBF0:USTF0",1754595083539,0.85557303,777.6,776.97,0.86010504]
["bitfinex-derivatives","BNBF0:USTF0",1754595083840,0.85557303,777.59,776.96,0.86010504]
["bitfinex-derivatives","BNBF0:USTF0",1754595084139,0.85557303,777.58,776.96,0.86010504]
["bitfinex-derivatives","BNBF0:USTF0",1754595084339,0.85557303,777.57,776.96,0.86010504]
["bitfinex-derivatives","BNBF0:USTF0",1754595084538,0.85557303,777.56,776.96,0.86010504]
["bitfinex-derivatives","BNBF0:USTF0",1754595084844,0.86321489,777.53,776.88,0.86010504]
["bitfinex-derivatives","BNBF0:USTF0",1754595085041,0.85557303,777.52,776.88,0.86010504]
["bitfinex-derivatives","BNBF0:USTF0",1754595086240,0.85557303,777.52,776.87,0.86010504]
["bitfinex-derivatives","BNBF0:USTF0",1754595086444,0.85557303,777.51,776.87,0.86010504]
["bitfinex-derivatives","BNBF0:USTF0",1754595086641,0.85557303,777.5,776.87,0.86010504]
["bitfinex-derivatives","BNBF0:USTF0",1754595086851,0.85557303,777.49,776.87,0.86010504]
["bitfinex-derivatives","BNBF0:USTF0",1754595087044,0.85557303,777.48,776.87,0.86010504]
["bitfinex-derivatives","BNBF0:USTF0",1754595087344,0.85557303,777.47,776.87,0.86010504]
["bitfinex-derivatives","BNBF0:USTF0",1754595087542,0.85557303,777.46,776.87,0.86010504]
["bitfinex-derivatives","BNBF0:USTF0",1754595087745,1.052,777.61,776.87,0.86010504]
["bitfinex-derivatives","BNBF0:USTF0",1754595087746,0.85557303,777.45,776.87,0.86010504]
["bitfinex-derivatives","BNBF0:USTF0",1754595087945,0.85557303,777.44,776.88,0.86010504]
["bitfinex-derivatives","BNBF0:USTF0",1754595088150,0.85557303,777.43,776.88,0.86010504]
["bitfinex-derivatives","BNBF0:USTF0",1754595088340,0.85557303,777.42,776.87,0.86010504]
["bitfinex-derivatives","BNBF0:USTF0",1754595088641,0.85557303,777.41,776.88,0.86010504]
["bitfinex-derivatives","BNBF0:USTF0",1754595088842,0.85557303,777.4,776.88,0.86010504]
["bitfinex-derivatives","BNBF0:USTF0",1754595089145,0.85557303,777.39,776.88,0.86010504]
["bitfinex-derivatives","BNBF0:USTF0",1754595089345,0.85557303,777.38,776.87,0.86010504]
["bitfinex-derivatives","BNBF0:USTF0",1754595089546,0.86321489,777.55,776.9,0.86010504]
["bitfinex-derivatives","BNBF0:USTF0",1754595089741,0.85520115,777.54,776.9,0.86010504]
["bitfinex-derivatives","BNBF0:USTF0",1754595089945,0.85520115,777.53,776.9,0.86010504]
["bitfinex-derivatives","BNBF0:USTF0",1754595090143,0.86321489,777.56,776.89,0.86010504]
["bitfinex-derivatives","BNBF0:USTF0",1754595090352,0.8552087,777.55,776.89,0.86010504]
["bitfinex-derivatives","BNBF0:USTF0",1754595090546,0.8552087,777.54,776.89,0.86010504]
["bitfinex-derivatives","BNBF0:USTF0",1754595090746,0.86321489,777.56,776.89,0.86010504]
["bitfinex-derivatives","BNBF0:USTF0",1754595091043,0.85516169,777.55,776.88,0.86010504]
["bitfinex-derivatives","BNBF0:USTF0",1754595091243,0.85516169,777.54,776.88,0.86010504]
["bitfinex-derivatives","BNBF0:USTF0",1754595091445,0.85516169,777.53,776.88,0.86010504]
["bitfinex-derivatives","BNBF0:USTF0",1754595091746,0.85516169,777.52,776.9,0.86010504]
["bitfinex-derivatives","BNBF0:USTF0",1754595091947,0.85516169,777.51,776.97,0.86010504]
["bitfinex-derivatives","BNBF0:USTF0",1754595092145,0.85516169,777.5,776.97,0.86010504]
["bitfinex-derivatives","BNBF0:USTF0",1754595092447,1.052,777.61,777.0,0.86010504]
["bitfinex-derivatives","BNBF0:USTF0",1754595092643,0.85501412,777.6,777.0,0.86010504]
["bitfinex-derivatives","BNBF0:USTF0",1754595092943,0.85501412,777.59,777.0,0.86010504]
["bitfinex-derivatives","BNBF0:USTF0",1754595093150,0.85501412,777.58,777.0,0.86010504]
["bitfinex-derivatives","BNBF0:USTF0",1754595093443,0.85501412,777.57,777.0,0.86010504]
["bitfinex-derivatives","BNBF0:USTF0",1754595093649,1.052,777.61,777.0,0.86010504]
["bitfinex-derivatives","BNBF0:USTF0",1754595093842,0.85502642,777.6,777.0,0.86010504]
["bitfinex-derivatives","BNBF0:USTF0",1754595094147,0.85502642,777.59,777.0,0.86010504]
["bitfinex-derivatives","BNBF0:USTF0",1754595094348,0.85502642,777.58,777.0,0.86010504]
["bitfinex-derivatives","BNBF0:USTF0",1754595094547,0.85502642,777.57,777.0,0.86010504]
["bitfinex-derivatives","BNBF0:USTF0",1754595094850,1.052,777.61,777.0,0.86010504]
["bitfinex-derivatives","BNBF0:USTF0",1754595095150,0.85506668,777.6,777.01,0.86010504]
["bitfinex-derivatives","BNBF0:USTF0",1754595095450,0.85506668,777.59,777.05,0.86010504]
["bitfinex-derivatives","BNBF0:USTF0",1754595095652,1.052,777.61,777.11,0.86010504]
["bitfinex-derivatives","BNBF0:USTF0",1754595095852,0.85559527,777.6,777.11,0.86380034]
["bitfinex-derivatives","BNBF0:USTF0",1754595096045,1.052,777.61,777.11,0.86380034]
["bitfinex-derivatives","BNBF0:USTF0",1754595099750,1.052,777.61,777.12,0.86380034]
["bitfinex-derivatives","BNBF0:USTF0",1754595100652,1.052,777.61,777.13,0.86380034]
["bitfinex-derivatives","BNBF0:USTF0",1754595103954,1.052,777.61,777.14,0.86380034]
["bitfinex-derivatives","BNBF0:USTF0",1754595105258,1.052,777.61,777.16,0.86380034]
["bitfinex-derivatives","BNBF0:USTF0",1754595106357,1.052,777.61,777.19,0.86380034]
["bitfinex-derivatives","BNBF0:USTF0",1754595106557,1.052,777.61,777.2,0.86380034]
["bitfinex-derivatives","BNBF0:USTF0",1754595106754,1.052,777.61,777.19,0.86380034]
["bitfinex-derivatives","BNBF0:USTF0",1754595106955,0.86535292,777.83,777.19,0.86380034]
["bitfinex-derivatives","BNBF0:USTF0",1754595107159,0.85559057,777.82,777.19,0.86380034]
["bitfinex-derivatives","BNBF0:USTF0",1754595107359,0.85559057,777.81,777.19,0.86380034]
["bitfinex-derivatives","BNBF0:USTF0",1754595107659,0.85559057,777.8,777.19,0.86380034]
["bitfinex-derivatives","BNBF0:USTF0",1754595107867,0.85559057,777.79,777.19,0.86380034]
["bitfinex-derivatives","BNBF0:USTF0",1754595108054,0.85559057,777.78,777.19,0.86380034]
["bitfinex-derivatives","BNBF0:USTF0",1754595108258,0.85559057,777.77,777.19,0.86380034]
["bitfinex-derivatives","BNBF0:USTF0",1754595108454,0.86535292,777.83,777.19,0.86380034]
["bitfinex-derivatives","BNBF0:USTF0",1754595108654,0.85558083,777.82,777.19,0.86380034]
["bitfinex-derivatives","BNBF0:USTF0",1754595108858,0.85558083,777.81,777.19,0.86380034]
["bitfinex-derivatives","BNBF0:USTF0",1754595109161,0.85558083,777.8,777.17,0.86380034]
["bitfinex-derivatives","BNBF0:USTF0",1754595109467,0.85558083,777.79,777.17,0.86380034]
["bitfinex-derivatives","BNBF0:USTF0",1754595109661,1.065,777.8,777.17,0.86380034]
["bitfinex-derivatives","BNBF0:USTF0",1754595109662,0.85558083,777.78,777.17,0.86380034]
["bitfinex-derivatives","BNBF0:USTF0",1754595109860,0.85558083,777.77,777.17,0.86380034]
["bitfinex-derivatives","BNBF0:USTF0",1754595110058,0.85558083,777.76,777.17,0.86380034]
["bitfinex-derivatives","BNBF0:USTF0",1754595110258,0.85558083,777.75,777.17,0.86380034]
["bitfinex-derivatives","BNBF0:USTF0",1754595110458,0.85558083,777.74,777.18,0.86380034]
["bitfinex-derivatives","BNBF0:USTF0",1754595110659,0.85558083,777.73,777.17,0.86380034]
["bitfinex-derivatives","BNBF0:USTF0",1754595110873,0.85558083,777.72,777.17,0.86380034]
["bitfinex-derivatives","BNBF0:USTF0",1754595111063,0.85558083,777.71,777.17,0.86380034]
["bitfinex-derivatives","BNBF0:USTF0",1754595111263,0.85558083,777.7,777.17,0.86380034]
["bitfinex-derivatives","BNBF0:USTF0",1754595111460,0.85558083,777.69,777.17,0.86380034]
["bitfinex-derivatives","BNBF0:USTF0",1754595111766,0.85558083,777.68,777.16,0.86380034]
["bitfinex-derivatives","BNBF0:USTF0",1754595111960,0.85558083,777.67,777.16,0.86380034]
["bitfinex-derivatives","BNBF0:USTF0",1754595112164,1.93035292,777.8,777.16,0.86380034]
["bitfinex-derivatives","BNBF0:USTF0",1754595112366,0.8553259,777.79,777.16,0.86380034]
["bitfinex-derivatives","BNBF0:USTF0",1754595112565,0.8553259,777.78,777.11,0.86380034]
["bitfinex-derivatives","BNBF0:USTF0",1754595112862,1.72067882,777.77,777.02,0.86380034]
["bitfinex-derivatives","BNBF0:USTF0",1754595113065,0.86535292,777.73,776.98,0.86380034]
["bitfinex-derivatives","BNBF0:USTF0",1754595113365,1.72067882,777.72,776.96,0.86380034]
["bitfinex-derivatives","BNBF0:USTF0",1754595113560,0.8553259,777.71,776.96,0.86380034]
["bitfinex-derivatives","BNBF0:USTF0",1754595113760,0.86535292,777.73,776.97,0.86380034]
["bitfinex-derivatives","BNBF0:USTF0",1754595113965,0.85527752,777.72,776.97,0.86380034]
["bitfinex-derivatives","BNBF0:USTF0",1754595114260,0.85527752,777.71,776.97,0.86380034]
["bitfinex-derivatives","BNBF0:USTF0",1754595114466,0.85529071,777.7,776.97,0.86380034]
["bitfinex-derivatives","BNBF0:USTF0",1754595114667,0.86535292,777.72,776.97,0.86380034]
["bitfinex-derivatives","BNBF0:USTF0",1754595114867,0.85526442,777.71,776.97,0.86380034]
["bitfinex-derivatives","BNBF0:USTF0",1754595115065,0.85527038,777.7,776.97,0.86380034]
["bitfinex-derivatives","BNBF0:USTF0",1754595115363,0.86535292,777.72,776.97,0.86380034]
["bitfinex-derivatives","BNBF0:USTF0",1754595115563,0.85527188,777.71,776.97,0.86380034]
["bitfinex-derivatives","BNBF0:USTF0",1754595115766,0.85527188,777.7,776.97,0.86380034]
["bitfinex-derivatives","BNBF0:USTF0",1754595115967,0.86535292,777.68,776.96,0.86380034]
["bitfinex-derivatives","BNBF0:USTF0",1754595116267,0.86535292,777.57,776.85,0.86380034]
["bitfinex-derivatives","BNBF0:USTF0",1754595116462,0.86535292,777.57,776.84,0.86380034]
["bitfinex-derivatives","BNBF0:USTF0",1754595116966,0.85541685,777.56,776.84,0.86380034]
["bitfinex-derivatives","BNBF0:USTF0",1754595117166,0.85541685,777.55,776.84,0.86380034]
["bitfinex-derivatives","BNBF0:USTF0",1754595117365,0.85541685,777.56,776.84,0.86380034]
["bitfinex-derivatives","BNBF0:USTF0",1754595117575,0.8554829,777.55,776.84,0.86380034]
["bitfinex-derivatives","BNBF0:USTF0",1754595117766,0.86535292,777.6,776.83,0.86380034]
["bitfinex-derivatives","BNBF0:USTF0",1754595117961,1.065,777.8,776.78,0.86380034]
["bitfinex-derivatives","BNBF0:USTF0",1754595117962,0.86535292,777.56,776.78,0.86380034]
["bitfinex-derivatives","BNBF0:USTF0",1754595118176,0.86535292,777.54,776.76,0.86380034]
["bitfinex-derivatives","BNBF0:USTF0",1754595118372,0.86535292,777.52,776.77,0.86380034]
["bitfinex-derivatives","BNBF0:USTF0",1754595118572,0.86535292,777.49,776.73,0.86380034]
["bitfinex-derivatives","BNBF0:USTF0",1754595119164,0.86535292,777.51,776.75,0.86380034]
["bitfinex-derivatives","BNBF0:USTF0",1754595120370,0.86535292,777.52,776.74,0.86380034]
["bitfinex-derivatives","BNBF0:USTF0",1754595120674,0.85552512,777.51,776.74,0.86380034]
["bitfinex-derivatives","BNBF0:USTF0",1754595120969,0.85558762,777.5,776.73,0.86380034]
["bitfinex-derivatives","BNBF0:USTF0",1754595121171,0.85558762,777.49,776.73,0.86380034]
["bitfinex-derivatives","BNBF0:USTF0",1754595121366,0.85558762,777.48,776.73,0.86380034]
["bitfinex-derivatives","BNBF0:USTF0",1754595121567,0.85558762,777.47,776.73,0.86380034]
["bitfinex-derivatives","BNBF0:USTF0",1754595121772,0.85558762,777.46,776.73,0.86380034]
["bitfinex-derivatives","BNBF0:USTF0",1754595121973,0.85558762,777.45,776.74,0.86380034]
["bitfinex-derivatives","BNBF0:USTF0",1754595122274,0.85554929,777.44,776.73,0.86380034]
["bitfinex-derivatives","BNBF0:USTF0",1754595122471,0.85554929,777.43,776.73,0.86380034]
["bitfinex-derivatives","BNBF0:USTF0",1754595122670,0.85554929,777.42,776.73,0.86380034]
["bitfinex-derivatives","BNBF0:USTF0",1754595122869,0.85554929,777.41,776.73,0.86380034]
["bitfinex-derivatives","BNBF0:USTF0",1754595123071,0.86535292,777.53,776.73,0.86380034]
["bitfinex-derivatives","BNBF0:USTF0",1754595123277,0.85537745,777.52,776.72,0.86380034]
["bitfinex-derivatives","BNBF0:USTF0",1754595123470,0.85537745,777.51,776.72,0.86380034]
["bitfinex-derivatives","BNBF0:USTF0",1754595123671,0.85537745,777.5,776.72,0.86380034]
["bitfinex-derivatives","BNBF0:USTF0",1754595123871,0.85537745,777.49,776.72,0.86380034]
["bitfinex-derivatives","BNBF0:USTF0",1754595124068,0.85537745,777.48,776.72,0.86380034]
["bitfinex-derivatives","BNBF0:USTF0",1754595124274,0.85537745,777.47,776.72,0.86380034]
["bitfinex-derivatives","BNBF0:USTF0",1754595124471,0.85537745,777.46,776.72,0.86380034]
["bitfinex-derivatives","BNBF0:USTF0",1754595124671,0.85537745,777.45,776.72,0.86380034]
["bitfinex-derivatives","BNBF0:USTF0",1754595124874,0.85537745,777.44,776.72,0.86380034]
["bitfinex-derivatives","BNBF0:USTF0",1754595125071,0.85537745,777.43,776.72,0.86380034]
["bitfinex-derivatives","BNBF0:USTF0",1754595125275,0.85537745,777.42,776.71,0.86380034]
["bitfinex-derivatives","BNBF0:USTF0",1754595125672,0.8551504,777.41,776.71,0.86380034]
["bitfinex-derivatives","BNBF0:USTF0",1754595125873,0.8551504,777.4,776.71,0.86380034]
["bitfinex-derivatives","BNBF0:USTF0",1754595126076,0.8551504,777.39,776.71,0.86380034]
["bitfinex-derivatives","BNBF0:USTF0",1754595126283,0.8551504,777.38,776.71,0.86380034]
["bitfinex-derivatives","BNBF0:USTF0",1754595126577,0.8551504,777.37,776.71,0.86380034]
["bitfinex-derivatives","BNBF0:USTF0",1754595126781,0.8551504,777.36,776.71,0.86380034]
["bitfinex-derivatives","BNBF0:USTF0",1754595126975,0.86535292,777.54,776.71,0.86380034]
["bitfinex-derivatives","BNBF0:USTF0",1754595126976,0.8551504,777.35,776.71,0.86380034]
["bitfinex-derivatives","BNBF0:USTF0",1754595127175,0.86535292,777.54,776.71,0.86380034]
["bitfinex-derivatives","BNBF0:USTF0",1754595127378,0.85481218,777.53,776.7,0.86380034]
["bitfinex-derivatives","BNBF0:USTF0",1754595127579,0.85481218,777.52,776.7,0.86380034]
["bitfinex-derivatives","BNBF0:USTF0",1754595127780,0.85481218,777.51,776.72,0.86380034]
["bitfinex-derivatives","BNBF0:USTF0",1754595127980,1.7201651,777.5,776.73,0.86380034]
["bitfinex-derivatives","BNBF0:USTF0",1754595128180,1.7201651,777.49,776.74,0.86380034]
["bitfinex-derivatives","BNBF0:USTF0",1754595128387,0.85481218,777.48,776.74,0.86380034]
["bitfinex-derivatives","BNBF0:USTF0",1754595128577,0.85481218,777.47,776.74,0.86380034]
["bitfinex-derivatives","BNBF0:USTF0",1754595128776,0.85481218,777.46,776.74,0.86380034]
["bitfinex-derivatives","BNBF0:USTF0",1754595128978,0.85481218,777.45,776.74,0.86380034]
["bitfinex-derivatives","BNBF0:USTF0",1754595129178,0.85481218,777.44,776.74,0.86380034]
["bitfinex-derivatives","BNBF0:USTF0",1754595129381,0.85481218,777.43,776.72,0.86380034]
["bitfinex-derivatives","BNBF0:USTF0",1754595129678,0.85481218,777.42,776.72,0.86380034]
["bitfinex-derivatives","BNBF0:USTF0",1754595129877,1.065,777.8,776.71,0.86380034]
["bitfinex-derivatives","BNBF0:USTF0",1754595129878,0.85481218,777.41,776.71,0.86380034]
["bitfinex-derivatives","BNBF0:USTF0",1754595130077,0.85481218,777.4,776.74,0.86380034]
["bitfinex-derivatives","BNBF0:USTF0",1754595130280,0.85481218,777.39,776.74,0.86380034]
["bitfinex-derivatives","BNBF0:USTF0",1754595130483,0.85481218,777.38,776.74,0.86380034]
["bitfinex-derivatives","BNBF0:USTF0",1754595130781,0.85481218,777.37,776.74,0.86380034]
["bitfinex-derivatives","BNBF0:USTF0",1754595130982,0.86535292,777.56,776.74,0.86380034]
["bitfinex-derivatives","BNBF0:USTF0",1754595131282,0.86535292,777.54,776.72,0.86380034]
["bitfinex-derivatives","BNBF0:USTF0",1754595131482,0.85437481,777.53,776.72,0.86380034]
["bitfinex-derivatives","BNBF0:USTF0",1754595131678,0.85437481,777.52,776.72,0.86380034]
["bitfinex-derivatives","BNBF0:USTF0",1754595131981,0.85437481,777.51,776.72,0.86380034]
["bitfinex-derivatives","BNBF0:USTF0",1754595132278,0.85437481,777.5,776.71,0.86380034]
["bitfinex-derivatives","BNBF0:USTF0",1754595132481,0.85437481,777.49,776.71,0.86380034]
["bitfinex-derivatives","BNBF0:USTF0",1754595132682,0.85437481,777.48,776.71,0.86380034]
["bitfinex-derivatives","BNBF0:USTF0",1754595132883,0.85437481,777.47,776.71,0.86380034]
["bitfinex-derivatives","BNBF0:USTF0",1754595133082,0.85437481,777.46,776.71,0.86380034]
["bitfinex-derivatives","BNBF0:USTF0",1754595133279,0.85437481,777.45,776.71,0.86380034]
["bitfinex-derivatives","BNBF0:USTF0",1754595133482,0.85437481,777.44,776.7,0.86380034]
["bitfinex-derivatives","BNBF0:USTF0",1754595133680,0.85437481,777.43,776.7,0.86380034]
["bitfinex-derivatives","BNBF0:USTF0",1754595133882,0.85437481,777.42,776.7,0.86380034]
["bitfinex-derivatives","BNBF0:USTF0",1754595134079,0.85437481,777.41,776.7,0.86380034]
["bitfinex-derivatives","BNBF0:USTF0",1754595134284,0.85437481,777.4,776.7,0.86380034]
["bitfinex-derivatives","BNBF0:USTF0",1754595134484,0.85437481,777.39,776.7,0.86380034]
["bitfinex-derivatives","BNBF0:USTF0",1754595134881,0.8540413,777.38,776.7,0.86380034]
["bitfinex-derivatives","BNBF0:USTF0",1754595135185,0.8540413,777.37,776.7,0.86380034]
["bitfinex-derivatives","BNBF0:USTF0",1754595135380,0.771,777.49,776.7,0.86380034]
["bitfinex-derivatives","BNBF0:USTF0",1754595135579,0.85397074,777.48,776.7,0.86380034]
["bitfinex-derivatives","BNBF0:USTF0",1754595135785,0.85397074,777.47,776.7,0.86380034]
["bitfinex-derivatives","BNBF0:USTF0",1754595135981,0.85397074,777.46,776.7,0.86380034]
["bitfinex-derivatives","BNBF0:USTF0",1754595136181,0.85397074,777.45,776.7,0.86380034]
["bitfinex-derivatives","BNBF0:USTF0",1754595136385,0.85397074,777.44,776.7,0.86380034]
["bitfinex-derivatives","BNBF0:USTF0",1754595136687,0.85397074,777.43,776.7,0.86380034]
["bitfinex-derivatives","BNBF0:USTF0",1754595136882,0.85397074,777.42,776.7,0.86380034]
["bitfinex-derivatives","BNBF0:USTF0",1754595137082,0.85397074,777.41,776.69,0.86380034]
["bitfinex-derivatives","BNBF0:USTF0",1754595137280,0.85397074,777.4,776.69,0.86380034]
["bitfinex-derivatives","BNBF0:USTF0",1754595137487,0.85397074,777.39,776.69,0.86380034]
["bitfinex-derivatives","BNBF0:USTF0",1754595137786,0.85384199,777.38,776.69,0.86380034]
["bitfinex-derivatives","BNBF0:USTF0",1754595137988,0.771,777.49,776.69,0.86380034]
["bitfinex-derivatives","BNBF0:USTF0",1754595138187,0.85384199,777.48,776.69,0.86380034]
["bitfinex-derivatives","BNBF0:USTF0",1754595138488,0.85384199,777.47,776.7,0.86380034]
["bitfinex-derivatives","BNBF0:USTF0",1754595138784,0.85384199,777.46,776.7,0.86380034]
["bitfinex-derivatives","BNBF0:USTF0",1754595139088,0.85384199,777.45,776.78,0.86380034]
["bitfinex-derivatives","BNBF0:USTF0",1754595139282,0.85384199,777.44,776.79,0.86380034]
["bitfinex-derivatives","BNBF0:USTF0",1754595139589,0.771,777.49,776.83,0.86380034]
["bitfinex-derivatives","BNBF0:USTF0",1754595140190,0.771,777.49,776.84,0.86380034]
["bitfinex-derivatives","BNBF0:USTF0",1754595140388,0.771,777.49,776.83,0.86380034]
["bitfinex-derivatives","BNBF0:USTF0",1754595141591,0.771,777.49,776.85,0.86380034]
["bitfinex-derivatives","BNBF0:USTF0",1754595141794,0.771,777.49,776.86,0.86380034]
["bitfinex-derivatives","BNBF0:USTF0",1754595142094,0.771,777.49,776.88,0.86380034]
["bitfinex-derivatives","BNBF0:USTF0",1754595142289,0.771,777.49,776.86,0.86380034]
["bitfinex-derivatives","BNBF0:USTF0",1754595142493,0.771,777.49,776.89,0.86380034]
["bitfinex-derivatives","BNBF0:USTF0",1754595143691,0.771,777.49,776.91,0.86380034]
["bitfinex-derivatives","BNBF0:USTF0",1754595146091,0.771,777.49,776.92,0.86380034]
["bitfinex-derivatives","BNBF0:USTF0",1754595146292,0.771,777.49,776.91,0.86380034]
["bitfinex-derivatives","BNBF0:USTF0",1754595148995,0.771,777.49,776.9,0.86380034]
["bitfinex-derivatives","BNBF0:USTF0",1754595150596,0.771,777.49,776.89,0.86380034]
["bitfinex-derivatives","BNBF0:USTF0",1754595151901,0.771,777.49,776.9,0.86380034]
["bitfinex-derivatives","BNBF0:USTF0",1754595152402,0.771,777.49,776.92,0.86380034]
["bitfinex-derivatives","BNBF0:USTF0",1754595156302,0.771,777.49,776.94,0.86380034]
["bitfinex-derivatives","BNBF0:USTF0",1754595159405,0.771,777.49,776.95,0.86380034]
["bitfinex-derivatives","BNBF0:USTF0",1754595163205,0.771,777.49,776.96,0.86380034]
["bitfinex-derivatives","BNBF0:USTF0",1754595165307,0.771,777.49,776.97,0.86380034]
["bitfinex-derivatives","BNBF0:USTF0",1754595166003,0.771,777.49,776.96,0.86380034]
["bitfinex-derivatives","BNBF0:USTF0",1754595167305,0.771,777.49,776.97,0.86380034]
["bitfinex-derivatives","BNBF0:USTF0",1754595168711,0.771,777.49,776.84,1.1458062]
["bitfinex-derivatives","BNBF0:USTF0",1754595168917,0.771,777.49,776.97,0.86406637]
["bitfinex-derivatives","BNBF0:USTF0",1754595169407,0.771,777.49,776.98,0.86406637]
["bitfinex-derivatives","BNBF0:USTF0",1754595169908,0.86440478,777.7,776.98,0.86406637]
["bitfinex-derivatives","BNBF0:USTF0",1754595170112,0.8545109,777.69,776.98,0.86406637]
["bitfinex-derivatives","BNBF0:USTF0",1754595170313,0.8545109,777.68,776.98,0.86406637]
["bitfinex-derivatives","BNBF0:USTF0",1754595170712,0.85462048,777.67,776.98,0.86406637]
["bitfinex-derivatives","BNBF0:USTF0",1754595171008,0.85462048,777.66,776.98,0.86406637]
["bitfinex-derivatives","BNBF0:USTF0",1754595171213,0.85462048,777.65,776.98,0.86406637]
["bitfinex-derivatives","BNBF0:USTF0",1754595171411,0.85462048,777.64,776.98,0.86406637]
["bitfinex-derivatives","BNBF0:USTF0",1754595171608,0.85462048,777.64,776.63,0.22378126]
["bitfinex-derivatives","BNBF0:USTF0",1754595171609,0.85462048,777.63,776.97,0.86406637]
["bitfinex-derivatives","BNBF0:USTF0",1754595173710,0.85492935,777.62,776.97,0.86406637]
["bitfinex-derivatives","BNBF0:USTF0",1754595173912,0.85492935,777.61,776.97,0.86406637]
["bitfinex-derivatives","BNBF0:USTF0",1754595174212,0.85492935,777.6,776.97,0.86406637]
["bitfinex-derivatives","BNBF0:USTF0",1754595174411,0.85492935,777.59,776.97,0.86406637]
["bitfinex-derivatives","BNBF0:USTF0",1754595174607,0.85492935,777.58,776.97,0.86406637]
["bitfinex-derivatives","BNBF0:USTF0",1754595174812,0.85492935,777.57,776.97,0.86406637]
["bitfinex-derivatives","BNBF0:USTF0",1754595175107,0.85492935,777.56,776.97,0.86406637]
["bitfinex-derivatives","BNBF0:USTF0",1754595175314,0.896,777.64,776.97,0.86406637]
["bitfinex-derivatives","BNBF0:USTF0",1754595175507,0.85515891,777.63,776.97,0.86406637]
["bitfinex-derivatives","BNBF0:USTF0",1754595175707,0.85515891,777.62,776.97,0.86406637]
["bitfinex-derivatives","BNBF0:USTF0",1754595175912,0.85515891,777.61,776.98,0.86406637]
["bitfinex-derivatives","BNBF0:USTF0",1754595176109,0.85515891,777.6,776.98,0.86406637]
["bitfinex-derivatives","BNBF0:USTF0",1754595176407,0.896,777.64,776.98,0.86406637]
["bitfinex-derivatives","BNBF0:USTF0",1754595176408,0.85515891,777.59,776.98,0.86406637]
["bitfinex-derivatives","BNBF0:USTF0",1754595176609,0.85515891,777.58,776.98,0.86406637]
["bitfinex-derivatives","BNBF0:USTF0",1754595176808,0.85515891,777.57,776.98,0.86406637]
["bitfinex-derivatives","BNBF0:USTF0",1754595177008,0.85515891,777.56,776.98,0.86406637]
["bitfinex-derivatives","BNBF0:USTF0",1754595177309,0.85515891,777.55,776.98,0.86406637]
["bitfinex-derivatives","BNBF0:USTF0",1754595177509,0.896,777.64,776.98,0.86406637]
["bitfinex-derivatives","BNBF0:USTF0",1754595177710,0.8551925,777.63,776.98,0.86406637]
["bitfinex-derivatives","BNBF0:USTF0",1754595177913,0.8551925,777.62,776.98,0.86406637]
["bitfinex-derivatives","BNBF0:USTF0",1754595178214,0.8551925,777.61,776.98,0.86406637]
["bitfinex-derivatives","BNBF0:USTF0",1754595178412,0.8551925,777.6,776.98,0.86406637]
["bitfinex-derivatives","BNBF0:USTF0",1754595178612,0.8551925,777.59,776.98,0.86406637]
["bitfinex-derivatives","BNBF0:USTF0",1754595178813,0.8551925,777.58,776.98,0.86406637]
["bitfinex-derivatives","BNBF0:USTF0",1754595179016,0.8551925,777.57,776.98,0.86406637]
["bitfinex-derivatives","BNBF0:USTF0",1754595179210,0.8551925,777.56,776.98,0.86406637]
["bitfinex-derivatives","BNBF0:USTF0",1754595179410,0.8551925,777.55,776.98,0.86406637]
["bitfinex-derivatives","BNBF0:USTF0",1754595179614,0.896,777.64,776.98,0.86406637]
["bitfinex-derivatives","BNBF0:USTF0",1754595179910,0.85518464,777.63,776.98,0.86406637]
["bitfinex-derivatives","BNBF0:USTF0",1754595180115,0.85518464,777.62,776.98,0.86406637]
["bitfinex-derivatives","BNBF0:USTF0",1754595180312,0.85518464,777.61,776.98,0.86406637]
["bitfinex-derivatives","BNBF0:USTF0",1754595180518,0.85518464,777.6,776.98,0.86406637]
["bitfinex-derivatives","BNBF0:USTF0",1754595180713,0.85518464,777.59,776.98,0.86406637]
["bitfinex-derivatives","BNBF0:USTF0",1754595180915,0.85518464,777.58,776.98,0.86406637]
["bitfinex-derivatives","BNBF0:USTF0",1754595181114,0.85518464,777.57,776.98,0.86406637]
["bitfinex-derivatives","BNBF0:USTF0",1754595181314,0.85518464,777.56,777.01,0.86406637]
["bitfinex-derivatives","BNBF0:USTF0",1754595181514,0.85518464,777.55,777.01,0.86406637]
["bitfinex-derivatives","BNBF0:USTF0",1754595181712,0.85518464,777.54,777.0,0.86406637]
["bitfinex-derivatives","BNBF0:USTF0",1754595181917,0.896,777.64,777.0,0.86406637]
["bitfinex-derivatives","BNBF0:USTF0",1754595182117,0.85519003,777.63,777.0,0.86406637]
["bitfinex-derivatives","BNBF0:USTF0",1754595182318,0.896,777.64,776.87,1.1458062]
["bitfinex-derivatives","BNBF0:USTF0",1754595182319,0.85519003,777.62,777.01,0.86406637]
["bitfinex-derivatives","BNBF0:USTF0",1754595182518,0.85519003,777.61,777.01,0.86406637]
["bitfinex-derivatives","BNBF0:USTF0",1754595182719,0.85519003,777.6,777.01,0.86406637]
["bitfinex-derivatives","BNBF0:USTF0",1754595183016,0.85519003,777.59,777.01,0.86406637]
["bitfinex-derivatives","BNBF0:USTF0",1754595183215,0.85519003,777.58,777.01,0.86406637]
["bitfinex-derivatives","BNBF0:USTF0",1754595183417,0.85519003,777.57,777.01,0.86406637]
["bitfinex-derivatives","BNBF0:USTF0",1754595183620,0.85519003,777.56,777.01,0.86406637]
["bitfinex-derivatives","BNBF0:USTF0",1754595183917,0.85519003,777.55,777.01,0.86406637]
["bitfinex-derivatives","BNBF0:USTF0",1754595184117,0.85519003,777.54,777.01,0.86406637]
["bitfinex-derivatives","BNBF0:USTF0",1754595184316,0.85519003,777.53,777.02,0.86406637]
["bitfinex-derivatives","BNBF0:USTF0",1754595184520,0.896,777.64,777.02,0.86406637]
["bitfinex-derivatives","BNBF0:USTF0",1754595184718,0.85526321,777.63,777.02,0.86406637]
["bitfinex-derivatives","BNBF0:USTF0",1754595184918,0.85526321,777.62,777.02,0.86406637]
["bitfinex-derivatives","BNBF0:USTF0",1754595185117,0.85526321,777.61,777.02,0.86406637]
["bitfinex-derivatives","BNBF0:USTF0",1754595185322,0.85526321,777.6,777.02,0.86406637]
["bitfinex-derivatives","BNBF0:USTF0",1754595185617,0.85526321,777.59,777.02,0.86406637]
["bitfinex-derivatives","BNBF0:USTF0",1754595185821,0.85526321,777.58,777.02,0.86406637]
["bitfinex-derivatives","BNBF0:USTF0",1754595186020,0.85526321,777.57,777.01,0.86406637]
["bitfinex-derivatives","BNBF0:USTF0",1754595186219,0.85526321,777.56,777.02,0.86406637]
["bitfinex-derivatives","BNBF0:USTF0",1754595186418,0.85526321,777.55,777.02,0.86406637]
["bitfinex-derivatives","BNBF0:USTF0",1754595186622,0.85526321,777.54,777.02,0.86406637]
["bitfinex-derivatives","BNBF0:USTF0",1754595186822,0.85526321,777.53,777.02,0.86406637]
["bitfinex-derivatives","BNBF0:USTF0",1754595187018,0.896,777.64,777.02,0.86406637]
["bitfinex-derivatives","BNBF0:USTF0",1754595187222,0.85502535,777.63,777.02,0.86406637]
["bitfinex-derivatives","BNBF0:USTF0",1754595187419,0.85502535,777.62,777.03,0.86406637]
["bitfinex-derivatives","BNBF0:USTF0",1754595187721,0.85502535,777.61,777.03,0.86406637]
["bitfinex-derivatives","BNBF0:USTF0",1754595188018,0.85513999,777.6,777.03,0.86406637]
["bitfinex-derivatives","BNBF0:USTF0",1754595188222,0.85513999,777.59,777.03,0.86406637]
["bitfinex-derivatives","BNBF0:USTF0",1754595188421,0.85513999,777.58,777.03,0.86406637]
["bitfinex-derivatives","BNBF0:USTF0",1754595188625,0.85513999,777.57,777.03,0.86406637]
["bitfinex-derivatives","BNBF0:USTF0",1754595188825,0.85513999,777.56,777.03,0.86406637]
["bitfinex-derivatives","BNBF0:USTF0",1754595189125,0.85513999,777.55,777.04,0.86406637]
["bitfinex-derivatives","BNBF0:USTF0",1754595189327,0.85513999,777.54,777.04,0.86406637]
["bitfinex-derivatives","BNBF0:USTF0",1754595189525,0.85513999,777.53,777.04,0.86406637]
["bitfinex-derivatives","BNBF0:USTF0",1754595189721,0.85513999,777.52,777.04,0.86406637]
["bitfinex-derivatives","BNBF0:USTF0",1754595189921,0.85513999,777.51,777.04,0.86406637]
["bitfinex-derivatives","BNBF0:USTF0",1754595190123,0.85552242,777.5,777.04,0.86406637]
["bitfinex-derivatives","BNBF0:USTF0",1754595190326,1.76040478,777.64,777.04,0.86406637]
["bitfinex-derivatives","BNBF0:USTF0",1754595190526,0.8555399,777.63,777.04,0.86406637]
["bitfinex-derivatives","BNBF0:USTF0",1754595190724,0.8555399,777.62,777.04,0.86406637]
["bitfinex-derivatives","BNBF0:USTF0",1754595190922,1.76040478,777.64,777.04,0.86406637]
["bitfinex-derivatives","BNBF0:USTF0",1754595191123,0.8555399,777.63,777.04,0.86406637]
["bitfinex-derivatives","BNBF0:USTF0",1754595191426,0.8555399,777.62,777.05,0.86406637]
["bitfinex-derivatives","BNBF0:USTF0",1754595191627,0.8555399,777.61,777.05,0.86406637]
["bitfinex-derivatives","BNBF0:USTF0",1754595191928,0.8555399,777.6,777.05,0.86406637]
["bitfinex-derivatives","BNBF0:USTF0",1754595192227,0.8555399,777.59,777.06,0.86406637]
["bitfinex-derivatives","BNBF0:USTF0",1754595192523,0.8555399,777.58,777.06,0.86406637]
["bitfinex-derivatives","BNBF0:USTF0",1754595192724,0.8555399,777.57,777.06,0.86406637]
["bitfinex-derivatives","BNBF0:USTF0",1754595192928,0.8555399,777.56,777.06,0.86406637]
["bitfinex-derivatives","BNBF0:USTF0",1754595193123,0.8555399,777.55,777.06,0.86406637]
["bitfinex-derivatives","BNBF0:USTF0",1754595193328,0.8555399,777.54,777.07,0.86406637]
["bitfinex-derivatives","BNBF0:USTF0",1754595193528,0.8555399,777.53,777.07,0.86406637]
["bitfinex-derivatives","BNBF0:USTF0",1754595193726,0.8555399,777.52,777.06,0.86406637]
["bitfinex-derivatives","BNBF0:USTF0",1754595193928,0.8555399,777.51,777.06,0.86406637]
["bitfinex-derivatives","BNBF0:USTF0",1754595194128,0.85594405,777.5,777.06,0.86589873]
["bitfinex-derivatives","BNBF0:USTF0",1754595194329,0.85594405,777.49,777.07,0.86589873]
["bitfinex-derivatives","BNBF0:USTF0",1754595194525,0.85594405,777.48,777.07,0.86589873]
["bitfinex-derivatives","BNBF0:USTF0",1754595194726,0.85594405,777.47,777.07,0.86589873]
["bitfinex-derivatives","BNBF0:USTF0",1754595194926,0.86619391,777.61,777.07,0.86589873]
["bitfinex-derivatives","BNBF0:USTF0",1754595195131,1.72230622,777.6,777.08,0.86589873]
["bitfinex-derivatives","BNBF0:USTF0",1754595195433,0.85611231,777.59,777.08,0.86589873]
["bitfinex-derivatives","BNBF0:USTF0",1754595195632,1.72230622,777.59,777.08,0.86589873]
["bitfinex-derivatives","BNBF0:USTF0",1754595195827,0.85611231,777.58,777.08,0.86589873]
["bitfinex-derivatives","BNBF0:USTF0",1754595196126,1.72230622,777.58,777.09,0.86589873]
["bitfinex-derivatives","BNBF0:USTF0",1754595196332,0.85611231,777.57,777.09,0.86589873]
["bitfinex-derivatives","BNBF0:USTF0",1754595196530,0.85611231,777.56,777.09,0.86589873]
["bitfinex-derivatives","BNBF0:USTF0",1754595196729,0.85611231,777.55,777.09,0.86589873]
["bitfinex-derivatives","BNBF0:USTF0",1754595196931,0.85611231,777.54,777.09,0.86589873]
["bitfinex-derivatives","BNBF0:USTF0",1754595197132,0.86619391,777.58,777.09,0.86589873]
["bitfinex-derivatives","BNBF0:USTF0",1754595197333,1.74812962,777.57,777.11,0.86589873]
["bitfinex-derivatives","BNBF0:USTF0",1754595197529,0.88193571,777.56,777.1,0.86589873]
["bitfinex-derivatives","BNBF0:USTF0",1754595197732,0.86619391,777.57,777.1,0.86589873]
["bitfinex-derivatives","BNBF0:USTF0",1754595197930,1.74815019,777.56,777.09,0.86589873]
["bitfinex-derivatives","BNBF0:USTF0",1754595198234,1.74815019,777.55,777.12,0.86589873]
["bitfinex-derivatives","BNBF0:USTF0",1754595198533,0.88195628,777.54,777.12,0.86589873]
["bitfinex-derivatives","BNBF0:USTF0",1754595198729,0.88195628,777.53,777.12,0.86589873]
["bitfinex-derivatives","BNBF0:USTF0",1754595198928,0.88195628,777.52,777.12,0.86589873]
["bitfinex-derivatives","BNBF0:USTF0",1754595199234,0.88195628,777.51,777.13,0.86589873]
["bitfinex-derivatives","BNBF0:USTF0",1754595199530,0.88195628,777.5,777.13,0.86589873]
["bitfinex-derivatives","BNBF0:USTF0",1754595199729,0.88195628,777.49,777.13,0.86589873]
["bitfinex-derivatives","BNBF0:USTF0",1754595199930,0.88195628,777.48,777.13,0.86589873]
["bitfinex-derivatives","BNBF0:USTF0",1754595200234,0.88195628,777.47,777.14,0.86589873]
["bitfinex-derivatives","BNBF0:USTF0",1754595200433,0.88195628,777.46,777.14,0.86589873]
["bitfinex-derivatives","BNBF0:USTF0",1754595200733,0.88195628,777.45,777.14,0.86589873]
["bitfinex-derivatives","BNBF0:USTF0",1754595201333,0.88195628,777.45,777.15,0.86589873]
["bitfinex-derivatives","BNBF0:USTF0",1754595202034,0.88195628,777.45,777.14,0.86589873]
["bitfinex-derivatives","BNBF0:USTF0",1754595202229,0.88195628,777.44,777.14,0.86589873]
["bitfinex-derivatives","BNBF0:USTF0",1754595202530,0.88195628,777.43,777.14,0.86589873]
["bitfinex-derivatives","BNBF0:USTF0",1754595202733,0.88195628,777.42,777.14,0.86589873]
["bitfinex-derivatives","BNBF0:USTF0",1754595203029,0.88195628,777.41,777.14,0.86589873]
["bitfinex-derivatives","BNBF0:USTF0",1754595203233,0.88195628,777.4,777.14,0.86589873]
["bitfinex-derivatives","BNBF0:USTF0",1754595203433,0.88195628,777.39,777.14,0.86589873]
["bitfinex-derivatives","BNBF0:USTF0",1754595203633,0.88195628,777.38,777.15,0.86589873]
["bitfinex-derivatives","BNBF0:USTF0",1754595203832,0.88195628,777.37,777.15,0.86589873]
["bitfinex-derivatives","BNBF0:USTF0",1754595204034,0.88195628,777.36,777.15,0.86589873]
["bitfinex-derivatives","BNBF0:USTF0",1754595204229,0.88195628,777.35,777.15,0.86589873]
["bitfinex-derivatives","BNBF0:USTF0",1754595204431,0.834,777.46,777.15,0.86589873]
["bitfinex-derivatives","BNBF0:USTF0",1754595204632,0.88298826,777.45,777.15,0.86589873]
["bitfinex-derivatives","BNBF0:USTF0",1754595204831,0.88298826,777.44,777.15,0.86589873]
["bitfinex-derivatives","BNBF0:USTF0",1754595205036,0.88298826,777.43,777.15,0.86589873]
["bitfinex-derivatives","BNBF0:USTF0",1754595205234,0.88298826,777.42,777.14,0.86589873]
["bitfinex-derivatives","BNBF0:USTF0",1754595205434,0.88298826,777.41,777.14,0.86589873]
["bitfinex-derivatives","BNBF0:USTF0",1754595205638,0.88298826,777.4,777.14,0.86589873]
["bitfinex-derivatives","BNBF0:USTF0",1754595205933,0.88298826,777.39,777.14,0.86589873]
["bitfinex-derivatives","BNBF0:USTF0",1754595206132,0.834,777.46,777.14,0.86589873]
["bitfinex-derivatives","BNBF0:USTF0",1754595206438,0.88302955,777.45,777.14,0.86589873]
["bitfinex-derivatives","BNBF0:USTF0",1754595206734,0.88302955,777.44,777.14,0.86589873]
["bitfinex-derivatives","BNBF0:USTF0",1754595206937,0.88302955,777.43,777.13,0.86589873]
["bitfinex-derivatives","BNBF0:USTF0",1754595207238,0.88302955,777.42,777.13,0.86589873]
["bitfinex-derivatives","BNBF0:USTF0",1754595207438,0.88302955,777.41,777.09,0.86589873]
["bitfinex-derivatives","BNBF0:USTF0",1754595207738,0.834,777.46,776.63,0.22378126]
["bitfinex-derivatives","BNBF0:USTF0",1754595207739,0.88302955,777.4,776.99,0.86589873]
["bitfinex-derivatives","BNBF0:USTF0",1754595207934,0.88302955,777.39,776.96,0.86589873]
["bitfinex-derivatives","BNBF0:USTF0",1754595208135,0.88302955,777.38,776.96,0.86589873]
["bitfinex-derivatives","BNBF0:USTF0",1754595208340,0.88302955,777.37,776.9,0.86589873]
["bitfinex-derivatives","BNBF0:USTF0",1754595208536,0.88302955,777.36,776.87,0.86589873]
["bitfinex-derivatives","BNBF0:USTF0",1754595208836,0.88302955,777.35,776.85,0.86589873]
["bitfinex-derivatives","BNBF0:USTF0",1754595209139,0.88302955,777.34,776.85,0.86589873]
["bitfinex-derivatives","BNBF0:USTF0",1754595209335,0.88302955,777.33,776.84,0.86589873]
["bitfinex-derivatives","BNBF0:USTF0",1754595209539,0.88302955,777.32,776.84,0.86589873]
["bitfinex-derivatives","BNBF0:USTF0",1754595209839,0.88302955,777.31,776.83,0.86589873]
["bitfinex-derivatives","BNBF0:USTF0",1754595210035,0.88302955,777.3,776.83,0.86589873]
["bitfinex-derivatives","BNBF0:USTF0",1754595210239,0.88302955,777.29,776.82,0.86589873]
["bitfinex-derivatives","BNBF0:USTF0",1754595210439,0.88302955,777.28,776.82,0.86589873]
["bitfinex-derivatives","BNBF0:USTF0",1754595210640,0.88302955,777.27,776.82,0.86589873]
["bitfinex-derivatives","BNBF0:USTF0",1754595210841,0.88302955,777.26,776.82,0.86589873]
["bitfinex-derivatives","BNBF0:USTF0",1754595211140,0.88302955,777.25,776.82,0.86589873]
["bitfinex-derivatives","BNBF0:USTF0",1754595211337,0.834,777.46,776.81,0.86589873]
["bitfinex-derivatives","BNBF0:USTF0",1754595211540,0.88157612,777.45,776.8,0.86589873]
["bitfinex-derivatives","BNBF0:USTF0",1754595211740,0.88157612,777.44,776.8,0.86589873]
["bitfinex-derivatives","BNBF0:USTF0",1754595211937,0.88157612,777.43,776.8,0.86589873]
["bitfinex-derivatives","BNBF0:USTF0",1754595212138,0.834,777.46,776.8,0.86589873]
["bitfinex-derivatives","BNBF0:USTF0",1754595212439,0.834,777.46,776.63,0.22378126]
["bitfinex-derivatives","BNBF0:USTF0",1754595212440,0.88156299,777.45,776.79,0.86589873]
["bitfinex-derivatives","BNBF0:USTF0",1754595212636,0.88156299,777.44,776.79,0.86589873]
["bitfinex-derivatives","BNBF0:USTF0",1754595212840,0.88156299,777.43,776.79,0.86589873]
["bitfinex-derivatives","BNBF0:USTF0",1754595213040,0.88156299,777.42,776.79,0.86589873]
["bitfinex-derivatives","BNBF0:USTF0",1754595213240,0.88156299,777.41,776.78,0.86589873]
["bitfinex-derivatives","BNBF0:USTF0",1754595213437,0.88156299,777.4,776.78,0.86589873]
["bitfinex-derivatives","BNBF0:USTF0",1754595213636,0.88156299,777.39,776.78,0.86589873]
["bitfinex-derivatives","BNBF0:USTF0",1754595213841,0.88156299,777.38,776.78,0.86589873]
["bitfinex-derivatives","BNBF0:USTF0",1754595214041,0.88156299,777.37,776.77,0.86589873]
["bitfinex-derivatives","BNBF0:USTF0",1754595214241,0.88156299,777.36,776.77,0.86589873]
["bitfinex-derivatives","BNBF0:USTF0",1754595214442,0.88156299,777.35,776.76,0.86589873]
["bitfinex-derivatives","BNBF0:USTF0",1754595214642,0.88156299,777.34,776.76,0.86589873]
["bitfinex-derivatives","BNBF0:USTF0",1754595214843,0.88156299,777.33,776.76,0.86589873]
["bitfinex-derivatives","BNBF0:USTF0",1754595215042,0.88156299,777.32,776.71,0.86589873]
["bitfinex-derivatives","BNBF0:USTF0",1754595215542,0.88098093,777.31,776.7,0.86589873]
["bitfinex-derivatives","BNBF0:USTF0",1754595215745,0.88098093,777.3,776.7,0.86589873]
["bitfinex-derivatives","BNBF0:USTF0",1754595216044,0.88098093,777.29,776.7,0.86589873]
["bitfinex-derivatives","BNBF0:USTF0",1754595216340,0.88098093,777.28,776.7,0.86589873]
["bitfinex-derivatives","BNBF0:USTF0",1754595216538,0.88098093,777.27,776.71,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1754595216838,0.733,777.34,776.71,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1754595217142,0.88098544,777.33,776.71,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1754595217344,0.88098544,777.32,776.71,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1754595217542,0.88098544,777.31,776.71,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1754595217742,0.88098544,777.3,776.71,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1754595217940,0.88098544,777.29,776.71,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1754595218140,0.88098544,777.28,776.71,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1754595218345,0.733,777.34,776.71,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1754595218546,0.88064532,777.33,776.71,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1754595218850,0.88064532,777.32,776.71,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1754595219147,0.88064532,777.31,776.71,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1754595219450,0.88064532,777.3,776.71,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1754595219751,0.88064532,777.29,776.71,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1754595220046,0.733,777.34,776.71,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1754595220248,0.88049349,777.33,776.71,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1754595220446,0.88049349,777.32,776.71,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1754595220647,0.733,777.34,776.71,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1754595220648,0.88049349,777.31,776.71,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1754595220846,0.88049349,777.3,776.71,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1754595221049,0.88049349,777.29,776.71,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1754595221252,0.733,777.34,776.71,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1754595221453,0.88034108,777.33,776.71,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1754595221653,0.88034108,777.32,776.71,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1754595221851,0.88034108,777.31,776.71,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1754595222049,0.88034108,777.3,776.71,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1754595222248,0.733,777.34,776.71,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1754595222452,0.8801381,777.33,776.71,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1754595222748,0.8801381,777.32,776.71,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1754595222947,0.8801381,777.31,776.71,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1754595223148,0.8801381,777.3,776.71,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1754595223346,0.8801381,777.29,776.71,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1754595223548,0.8801381,777.28,776.71,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1754595223748,0.733,777.34,776.71,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1754595223950,0.87997903,777.33,776.71,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1754595224150,0.87997903,777.32,776.71,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1754595224353,0.733,777.34,776.71,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1754595224554,0.87999115,777.33,776.71,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1754595224751,0.87999115,777.32,776.71,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1754595225054,0.87999115,777.31,776.72,0.86520607]
["bitfinex-derivatives","BNBF0:USTF0",1754595225254,0.87999115,777.3,776.72,0.86520607]
["bitfinex-derivatives","BNBF0:USTF0",1754595225450,0.87999115,777.29,776.71,1.72520607]
["bitfinex-derivatives","BNBF0:USTF0",1754595225651,0.733,777.34,776.71,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1754595225851,0.87985203,777.33,776.71,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1754595226054,0.87985203,777.32,776.74,0.86520607]
["bitfinex-derivatives","BNBF0:USTF0",1754595226257,0.733,777.34,776.74,0.86520607]
["bitfinex-derivatives","BNBF0:USTF0",1754595227156,0.733,777.34,776.82,0.86520607]
["bitfinex-derivatives","BNBF0:USTF0",1754595227352,0.733,777.34,776.84,0.86520607]
["bitfinex-derivatives","BNBF0:USTF0",1754595228959,0.733,777.34,776.85,0.86520607]
["bitfinex-derivatives","BNBF0:USTF0",1754595229759,0.733,777.34,776.84,0.86520607]
["bitfinex-derivatives","BNBF0:USTF0",1754595229959,0.733,777.34,776.83,0.86520607]
["bitfinex-derivatives","BNBF0:USTF0",1754595230154,0.733,777.34,776.79,0.86520607]
["bitfinex-derivatives","BNBF0:USTF0",1754595230460,0.733,777.34,776.74,0.86520607]
["bitfinex-derivatives","BNBF0:USTF0",1754595230661,0.733,777.34,776.72,0.86520607]
["bitfinex-derivatives","BNBF0:USTF0",1754595230959,0.733,777.34,776.71,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1754595232761,0.86472155,777.59,776.71,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1754595232961,0.87971461,777.58,776.71,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1754595233157,0.87971461,777.57,776.71,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1754595233458,0.87971461,777.56,776.71,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1754595233661,0.2238338,777.66,776.71,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1754595233862,0.87970197,777.65,776.71,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1754595234062,0.87970197,777.64,776.71,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1754595234262,0.87970197,777.63,776.71,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1754595234462,0.87970197,777.62,776.71,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1754595234658,0.87970197,777.61,776.71,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1754595234856,0.87970197,777.6,776.71,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1754595235063,0.87970197,777.59,776.71,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1754595235363,0.87970197,777.58,776.71,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1754595235659,0.87970197,777.57,776.71,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1754595235858,0.87970197,777.56,776.71,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1754595236059,0.87970197,777.55,776.71,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1754595236258,0.87970197,777.54,776.71,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1754595236562,0.983,777.62,776.71,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1754595236563,0.87970197,777.53,776.71,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1754595236763,0.87970197,777.52,776.71,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1754595237060,0.87970197,777.51,776.71,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1754595237261,0.87970197,777.5,776.71,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1754595237462,0.87970197,777.49,776.71,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1754595237661,0.87970197,777.48,776.71,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1754595237958,0.87970197,777.47,776.71,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1754595238159,0.87970197,777.46,776.71,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1754595238364,0.87970197,777.45,776.71,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1754595238561,0.87970197,777.44,776.71,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1754595238760,0.87970197,777.43,776.71,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1754595238968,0.87970197,777.42,776.71,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1754595239168,0.87970197,777.41,776.71,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1754595239464,0.87970197,777.4,776.71,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1754595239664,0.87970197,777.39,776.71,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1754595239864,0.983,777.62,776.71,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1754595240063,0.87959457,777.61,776.71,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1754595240269,0.87959457,777.6,776.71,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1754595240477,0.87959457,777.59,776.71,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1754595240666,0.87959457,777.58,776.71,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1754595240868,0.87959457,777.57,776.71,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1754595241067,0.87959457,777.56,776.71,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1754595241269,0.87959457,777.55,776.71,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1754595241471,0.87959457,777.54,776.71,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1754595241880,0.983,777.62,776.71,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1754595241881,0.87960194,777.53,776.71,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1754595242074,0.87960194,777.52,776.71,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1754595242275,0.983,777.62,776.71,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1754595242474,0.87960649,777.61,776.71,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1754595242871,0.983,777.62,776.71,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1754595243070,0.87961333,777.61,776.71,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1754595243275,0.87961333,777.6,776.71,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1754595243574,0.86472155,777.53,776.72,0.86520607]
["bitfinex-derivatives","BNBF0:USTF0",1754595243770,0.87961333,777.52,776.72,0.86520607]
["bitfinex-derivatives","BNBF0:USTF0",1754595244675,1.74433488,777.52,776.73,0.86520607]
["bitfinex-derivatives","BNBF0:USTF0",1754595244871,1.74433488,777.51,776.73,0.86520607]
["bitfinex-derivatives","BNBF0:USTF0",1754595245069,0.87961333,777.5,776.73,0.86520607]
["bitfinex-derivatives","BNBF0:USTF0",1754595246893,0.87961333,777.5,776.74,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1754595248680,0.87961333,777.49,776.74,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1754595248881,0.87961333,777.48,776.74,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1754595249189,0.87961333,777.47,776.74,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1754595249381,0.87961333,777.46,776.74,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1754595249577,0.87961333,777.45,776.74,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1754595249882,0.87961333,777.44,776.74,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1754595250079,0.87961333,777.43,776.74,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1754595250278,0.86472155,777.52,776.74,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1754595250279,0.87961333,777.42,776.74,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1754595250479,0.87961333,777.41,776.74,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1754595250677,0.86472155,777.52,776.74,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1754595250876,0.88145404,777.51,776.74,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1754595251079,0.88145404,777.5,776.74,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1754595251281,0.88145404,777.49,776.74,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1754595251588,0.88145404,777.48,776.74,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1754595251789,0.88145404,777.47,776.74,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1754595251989,0.88145404,777.46,776.74,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1754595252183,0.88145404,777.45,776.74,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1754595252384,0.88145404,777.44,776.74,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1754595252684,0.88145404,777.43,776.74,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1754595252883,0.88145404,777.42,776.74,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1754595253181,0.88145404,777.41,776.74,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1754595253380,0.88145404,777.4,776.74,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1754595253579,0.88145404,777.39,776.74,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1754595253783,0.88145404,777.38,776.74,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1754595254083,0.88145404,777.37,776.74,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1754595254285,0.86472155,777.53,776.74,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1754595254286,0.88145404,777.36,776.74,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1754595254479,0.88145404,777.35,776.74,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1754595254680,0.88145404,777.34,776.74,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1754595254880,0.88145404,777.33,776.74,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1754595255079,0.88145404,777.32,776.74,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1754595255280,0.88145404,777.31,776.74,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1754595255486,0.88145404,777.3,776.74,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1754595255686,0.857,777.46,776.74,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1754595255885,0.88182707,777.45,776.74,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1754595256181,0.88182707,777.44,776.74,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1754595256382,0.88182707,777.43,776.74,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1754595256581,0.88182707,777.42,776.74,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1754595256891,0.88182707,777.41,776.74,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1754595257185,0.88182707,777.4,776.74,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1754595257386,0.88182707,777.39,776.74,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1754595257582,0.88182707,777.38,776.74,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1754595257882,0.88182707,777.37,776.74,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1754595258183,0.88182707,777.36,776.74,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1754595258383,0.88182707,777.35,776.74,1.85820607]
["bitfinex-derivatives","BNBF0:USTF0",1754595258584,0.88182707,777.34,776.78,0.86520607]
["bitfinex-derivatives","BNBF0:USTF0",1754595258781,0.88182707,777.33,776.76,0.86520607]
["bitfinex-derivatives","BNBF0:USTF0",1754595258986,0.88182707,777.32,776.76,0.86520607]
["bitfinex-derivatives","BNBF0:USTF0",1754595259287,0.88182707,777.31,776.76,0.86520607]
["bitfinex-derivatives","BNBF0:USTF0",1754595259481,0.88182707,777.3,776.76,0.86520607]
["bitfinex-derivatives","BNBF0:USTF0",1754595259685,0.86472155,777.43,776.76,0.86520607]
["bitfinex-derivatives","BNBF0:USTF0",1754595259885,0.88218315,777.42,776.76,0.86520607]
["bitfinex-derivatives","BNBF0:USTF0",1754595260082,0.88218315,777.41,776.76,0.86520607]
["bitfinex-derivatives","BNBF0:USTF0",1754595260281,0.88218315,777.4,776.77,0.86520607]
["bitfinex-derivatives","BNBF0:USTF0",1754595260486,0.88218315,777.39,776.77,0.86520607]
["bitfinex-derivatives","BNBF0:USTF0",1754595260684,0.88218315,777.38,776.77,0.86520607]
["bitfinex-derivatives","BNBF0:USTF0",1754595260984,0.88218315,777.37,776.77,0.86520607]
["bitfinex-derivatives","BNBF0:USTF0",1754595261283,0.88218315,777.36,776.77,0.86520607]
["bitfinex-derivatives","BNBF0:USTF0",1754595261585,0.88218315,777.35,776.77,0.86520607]
["bitfinex-derivatives","BNBF0:USTF0",1754595261788,0.88218315,777.34,776.77,0.86520607]
["bitfinex-derivatives","BNBF0:USTF0",1754595261982,0.88218315,777.33,776.77,0.86520607]
["bitfinex-derivatives","BNBF0:USTF0",1754595262187,0.88218315,777.32,776.78,0.86520607]
["bitfinex-derivatives","BNBF0:USTF0",1754595262485,0.88218315,777.31,776.78,0.86520607]
["bitfinex-derivatives","BNBF0:USTF0",1754595262687,0.88218315,777.3,776.78,0.86520607]
["bitfinex-derivatives","BNBF0:USTF0",1754595262881,0.857,777.46,776.8,0.86520607]
["bitfinex-derivatives","BNBF0:USTF0",1754595262882,0.88218315,777.29,776.8,0.86520607]
["bitfinex-derivatives","BNBF0:USTF0",1754595263085,0.88218315,777.28,776.8,0.86520607]
["bitfinex-derivatives","BNBF0:USTF0",1754595263281,0.88218315,777.27,776.81,0.86520607]
["bitfinex-derivatives","BNBF0:USTF0",1754595263481,0.88218315,777.26,776.81,0.86520607]
["bitfinex-derivatives","BNBF0:USTF0",1754595263786,0.88218315,777.25,776.81,0.86520607]
["bitfinex-derivatives","BNBF0:USTF0",1754595264086,0.88218315,777.24,776.8,0.86520607]
["bitfinex-derivatives","BNBF0:USTF0",1754595264286,0.88218315,777.23,776.8,0.86520607]
["bitfinex-derivatives","BNBF0:USTF0",1754595264486,0.88218315,777.22,776.81,0.86520607]
["bitfinex-derivatives","BNBF0:USTF0",1754595264786,0.88218315,777.21,776.81,0.86520607]
["bitfinex-derivatives","BNBF0:USTF0",1754595264984,0.88218315,777.2,776.81,0.86520607]
["bitfinex-derivatives","BNBF0:USTF0",1754595265183,0.86472155,777.39,776.8,0.86520607]
["bitfinex-derivatives","BNBF0:USTF0",1754595265384,1.74761555,777.38,776.81,0.86520607]
["bitfinex-derivatives","BNBF0:USTF0",1754595265588,0.882894,777.37,776.81,0.86520607]
["bitfinex-derivatives","BNBF0:USTF0",1754595266285,1.74761555,777.36,776.83,0.86520607]
["bitfinex-derivatives","BNBF0:USTF0",1754595266485,0.882894,777.35,776.83,0.86520607]
["bitfinex-derivatives","BNBF0:USTF0",1754595266685,0.882894,777.34,776.83,0.86520607]
["bitfinex-derivatives","BNBF0:USTF0",1754595266884,0.882894,777.33,776.83,0.86520607]
["bitfinex-derivatives","BNBF0:USTF0",1754595267084,0.882894,777.32,776.83,0.86520607]
["bitfinex-derivatives","BNBF0:USTF0",1754595267383,0.882894,777.31,776.84,0.86520607]
["bitfinex-derivatives","BNBF0:USTF0",1754595267587,0.882894,777.3,776.84,0.86520607]
["bitfinex-derivatives","BNBF0:USTF0",1754595267786,0.882894,777.29,776.84,0.86520607]
["bitfinex-derivatives","BNBF0:USTF0",1754595267982,0.86472155,777.35,776.84,0.86520607]
["bitfinex-derivatives","BNBF0:USTF0",1754595267983,0.882894,777.28,776.84,0.86520607]
["bitfinex-derivatives","BNBF0:USTF0",1754595268185,0.882894,777.27,776.84,0.86520607]
["bitfinex-derivatives","BNBF0:USTF0",1754595268390,0.882894,777.26,776.84,0.86520607]
["bitfinex-derivatives","BNBF0:USTF0",1754595268590,0.86472155,777.34,776.84,0.86520607]
["bitfinex-derivatives","BNBF0:USTF0",1754595268790,0.88365058,777.33,776.84,0.86520607]
["bitfinex-derivatives","BNBF0:USTF0",1754595268987,0.88365058,777.32,776.84,0.86520607]
["bitfinex-derivatives","BNBF0:USTF0",1754595269191,0.88365058,777.31,776.84,0.86520607]
["bitfinex-derivatives","BNBF0:USTF0",1754595269391,0.88365058,777.3,776.84,0.86520607]
["bitfinex-derivatives","BNBF0:USTF0",1754595269588,0.88365058,777.29,776.84,0.86520607]
["bitfinex-derivatives","BNBF0:USTF0",1754595269792,0.88365058,777.28,776.84,0.86520607]
["bitfinex-derivatives","BNBF0:USTF0",1754595269990,0.88365058,777.27,776.84,0.86520607]
["bitfinex-derivatives","BNBF0:USTF0",1754595270187,0.88365058,777.26,776.84,0.86520607]
["bitfinex-derivatives","BNBF0:USTF0",1754595270387,0.88365058,777.25,776.84,0.86520607]
["bitfinex-derivatives","BNBF0:USTF0",1754595270590,0.88365058,777.24,776.84,0.86520607]
["bitfinex-derivatives","BNBF0:USTF0",1754595270888,0.88365058,777.23,776.84,0.86520607]
["bitfinex-derivatives","BNBF0:USTF0",1754595271088,0.88365058,777.22,776.84,0.86520607]
["bitfinex-derivatives","BNBF0:USTF0",1754595271291,0.88365058,777.21,776.84,0.86520607]
["bitfinex-derivatives","BNBF0:USTF0",1754595271493,0.88365058,777.2,776.84,0.86520607]
["bitfinex-derivatives","BNBF0:USTF0",1754595271789,0.88365058,777.19,776.84,0.86520607]
["bitfinex-derivatives","BNBF0:USTF0",1754595271993,0.88365058,777.18,776.84,0.86520607]
["bitfinex-derivatives","BNBF0:USTF0",1754595272193,0.88365058,777.17,776.84,0.86520607]
["bitfinex-derivatives","BNBF0:USTF0",1754595272394,0.86472155,777.35,776.84,0.86520607]
["bitfinex-derivatives","BNBF0:USTF0",1754595272693,0.88366724,777.34,776.84,0.86520607]
["bitfinex-derivatives","BNBF0:USTF0",1754595272892,0.88366724,777.33,776.84,0.86520607]
["bitfinex-derivatives","BNBF0:USTF0",1754595273088,0.88366724,777.32,776.84,0.86520607]
["bitfinex-derivatives","BNBF0:USTF0",1754595273289,0.88366724,777.31,776.84,0.86520607]
["bitfinex-derivatives","BNBF0:USTF0",1754595273493,0.88366724,777.3,776.84,0.86520607]
["bitfinex-derivatives","BNBF0:USTF0",1754595273691,0.88366724,777.29,776.84,0.86520607]
["bitfinex-derivatives","BNBF0:USTF0",1754595273891,0.88366724,777.28,776.84,0.86520607]
["bitfinex-derivatives","BNBF0:USTF0",1754595274091,0.88366724,777.27,776.84,0.86520607]
["bitfinex-derivatives","BNBF0:USTF0",1754595274295,0.88366724,777.26,776.84,0.86520607]
["bitfinex-derivatives","BNBF0:USTF0",1754595274492,0.88366724,777.25,776.84,0.86520607]
["bitfinex-derivatives","BNBF0:USTF0",1754595274695,0.88366724,777.24,776.84,0.86520607]
["bitfinex-derivatives","BNBF0:USTF0",1754595274891,0.88366724,777.23,776.84,0.86520607]
["bitfinex-derivatives","BNBF0:USTF0",1754595275096,0.88366724,777.22,776.85,0.86520607]
["bitfinex-derivatives","BNBF0:USTF0",1754595275396,0.88366724,777.21,776.85,0.86520607]
["bitfinex-derivatives","BNBF0:USTF0",1754595275597,0.88366724,777.2,776.85,0.86520607]
["bitfinex-derivatives","BNBF0:USTF0",1754595275896,2.0111878,777.46,776.68,0.22389212]
["bitfinex-derivatives","BNBF0:USTF0",1754595275897,0.88366724,777.19,776.84,0.86520607]
["bitfinex-derivatives","BNBF0:USTF0",1754595276097,0.86472155,777.34,776.84,0.86520607]
["bitfinex-derivatives","BNBF0:USTF0",1754595276098,0.88366724,777.18,776.84,0.86520607]
["bitfinex-derivatives","BNBF0:USTF0",1754595276297,0.88366724,777.17,776.84,0.86520607]
["bitfinex-derivatives","BNBF0:USTF0",1754595276499,0.88366724,777.16,776.84,0.86520607]
["bitfinex-derivatives","BNBF0:USTF0",1754595276799,0.86472155,777.34,776.84,0.86520607]
["bitfinex-derivatives","BNBF0:USTF0",1754595276995,0.88366351,777.33,776.84,0.86520607]
["bitfinex-derivatives","BNBF0:USTF0",1754595277195,0.88366351,777.32,776.84,0.86520607]
["bitfinex-derivatives","BNBF0:USTF0",1754595277499,0.88366351,777.31,776.84,0.86520607]
["bitfinex-derivatives","BNBF0:USTF0",1754595277798,0.88366698,777.3,776.85,0.86520607]
["bitfinex-derivatives","BNBF0:USTF0",1754595278000,0.86472155,777.35,776.85,0.86520607]
["bitfinex-derivatives","BNBF0:USTF0",1754595278001,0.88366698,777.29,776.85,0.86520607]
["bitfinex-derivatives","BNBF0:USTF0",1754595278200,0.88366696,777.28,776.86,0.86520607]
["bitfinex-derivatives","BNBF0:USTF0",1754595278401,0.88366696,777.27,776.86,0.86520607]
["bitfinex-derivatives","BNBF0:USTF0",1754595278597,0.88366696,777.26,776.86,0.86520607]
["bitfinex-derivatives","BNBF0:USTF0",1754595278802,0.88366696,777.25,776.86,0.86520607]
["bitfinex-derivatives","BNBF0:USTF0",1754595279102,0.88366696,777.24,776.86,0.86520607]
["bitfinex-derivatives","BNBF0:USTF0",1754595279299,0.88366696,777.23,776.86,0.86520607]
["bitfinex-derivatives","BNBF0:USTF0",1754595279601,0.88366696,777.22,776.86,0.86520607]
["bitfinex-derivatives","BNBF0:USTF0",1754595279901,0.88366696,777.21,776.87,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754595280102,0.88366696,777.2,776.87,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754595280302,0.88366696,777.19,776.87,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754595280504,0.88366696,777.18,776.87,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754595280704,0.88366696,777.17,776.87,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754595280899,0.86472155,777.36,776.87,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754595281104,0.88374349,777.35,776.87,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754595281303,0.88374349,777.34,776.87,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754595281599,0.88374349,777.33,776.87,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754595281800,0.88374349,777.32,776.87,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754595282000,0.88374349,777.31,776.87,1.67820607]
["bitfinex-derivatives","BNBF0:USTF0",1754595282300,0.88374349,777.3,776.87,1.67820607]
["bitfinex-derivatives","BNBF0:USTF0",1754595282500,0.88374349,777.29,776.87,1.67820607]
["bitfinex-derivatives","BNBF0:USTF0",1754595282801,0.88374349,777.28,776.87,1.67820607]
["bitfinex-derivatives","BNBF0:USTF0",1754595283099,0.88374349,777.27,776.87,1.67820607]
["bitfinex-derivatives","BNBF0:USTF0",1754595283297,0.88374349,777.26,776.87,1.67820607]
["bitfinex-derivatives","BNBF0:USTF0",1754595283502,0.88374349,777.25,776.87,1.67820607]
["bitfinex-derivatives","BNBF0:USTF0",1754595283700,0.88374349,777.24,776.87,1.67820607]
["bitfinex-derivatives","BNBF0:USTF0",1754595284004,0.88374349,777.23,776.87,1.67820607]
["bitfinex-derivatives","BNBF0:USTF0",1754595284204,0.88374349,777.22,776.87,1.67820607]
["bitfinex-derivatives","BNBF0:USTF0",1754595284402,0.88374349,777.21,776.87,1.67820607]
["bitfinex-derivatives","BNBF0:USTF0",1754595284601,0.88374349,777.2,776.87,1.67820607]
["bitfinex-derivatives","BNBF0:USTF0",1754595284805,0.88374349,777.19,776.87,1.67820607]
["bitfinex-derivatives","BNBF0:USTF0",1754595285003,0.88374349,777.18,776.87,1.67820607]
["bitfinex-derivatives","BNBF0:USTF0",1754595285304,0.86472155,777.35,776.87,1.67820607]
["bitfinex-derivatives","BNBF0:USTF0",1754595285499,0.88379567,777.34,776.87,1.67820607]
["bitfinex-derivatives","BNBF0:USTF0",1754595285698,0.88379567,777.33,776.87,1.67820607]
["bitfinex-derivatives","BNBF0:USTF0",1754595285903,0.88379567,777.32,776.87,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754595286100,0.88379567,777.31,776.87,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754595286399,0.86472155,777.38,776.87,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754595286807,0.86567353,777.37,776.87,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754595287108,0.86567353,777.36,776.87,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754595287308,0.86567353,777.35,776.87,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754595287508,0.86567353,777.34,776.87,1.67820607]
["bitfinex-derivatives","BNBF0:USTF0",1754595287809,0.86567353,777.33,776.87,1.67820607]
["bitfinex-derivatives","BNBF0:USTF0",1754595288003,0.86567353,777.32,776.87,1.67820607]
["bitfinex-derivatives","BNBF0:USTF0",1754595288203,0.86567353,777.31,776.87,1.67820607]
["bitfinex-derivatives","BNBF0:USTF0",1754595288508,0.86567353,777.3,776.87,1.67820607]
["bitfinex-derivatives","BNBF0:USTF0",1754595288809,0.86567353,777.29,776.87,1.67820607]
["bitfinex-derivatives","BNBF0:USTF0",1754595289008,0.86567353,777.28,776.87,1.67820607]
["bitfinex-derivatives","BNBF0:USTF0",1754595289207,0.86567353,777.27,776.87,1.67820607]
["bitfinex-derivatives","BNBF0:USTF0",1754595289408,0.86567353,777.26,776.89,0.86520607]
["bitfinex-derivatives","BNBF0:USTF0",1754595289620,0.86567353,777.25,776.89,0.86520607]
["bitfinex-derivatives","BNBF0:USTF0",1754595289816,0.86567353,777.24,776.89,0.86520607]
["bitfinex-derivatives","BNBF0:USTF0",1754595290014,0.86567353,777.23,776.89,0.86520607]
["bitfinex-derivatives","BNBF0:USTF0",1754595290218,0.86567353,777.22,776.89,0.86520607]
["bitfinex-derivatives","BNBF0:USTF0",1754595290417,0.86567353,777.21,776.9,0.86520607]
["bitfinex-derivatives","BNBF0:USTF0",1754595290720,0.86567353,777.2,776.9,0.86520607]
["bitfinex-derivatives","BNBF0:USTF0",1754595290918,1.076,777.28,776.9,0.86520607]
["bitfinex-derivatives","BNBF0:USTF0",1754595291119,0.86621605,777.27,776.9,0.86520607]
["bitfinex-derivatives","BNBF0:USTF0",1754595291415,0.86621605,777.26,776.9,0.86520607]
["bitfinex-derivatives","BNBF0:USTF0",1754595291616,0.86621605,777.25,776.9,0.86520607]
["bitfinex-derivatives","BNBF0:USTF0",1754595291817,0.86621605,777.24,776.9,0.86520607]
["bitfinex-derivatives","BNBF0:USTF0",1754595292022,0.86621605,777.23,776.9,0.86520607]
["bitfinex-derivatives","BNBF0:USTF0",1754595292215,0.86621605,777.22,776.9,0.86520607]
["bitfinex-derivatives","BNBF0:USTF0",1754595292416,0.86621605,777.21,776.9,0.86520607]
["bitfinex-derivatives","BNBF0:USTF0",1754595292620,0.86621605,777.2,776.9,0.86520607]
["bitfinex-derivatives","BNBF0:USTF0",1754595292821,0.86621605,777.19,776.9,0.86520607]
["bitfinex-derivatives","BNBF0:USTF0",1754595293015,0.86621605,777.18,776.9,0.86520607]
["bitfinex-derivatives","BNBF0:USTF0",1754595293216,1.076,777.28,776.9,0.86520607]
["bitfinex-derivatives","BNBF0:USTF0",1754595293416,0.86682067,777.27,776.9,0.86520607]
["bitfinex-derivatives","BNBF0:USTF0",1754595293617,0.86682067,777.26,776.9,0.86520607]
["bitfinex-derivatives","BNBF0:USTF0",1754595293818,0.86682067,777.25,776.9,0.86520607]
["bitfinex-derivatives","BNBF0:USTF0",1754595294121,0.86682067,777.24,776.9,0.86520607]
["bitfinex-derivatives","BNBF0:USTF0",1754595294421,0.86682067,777.23,776.9,0.86520607]
["bitfinex-derivatives","BNBF0:USTF0",1754595294622,0.86682067,777.22,776.9,0.86520607]
["bitfinex-derivatives","BNBF0:USTF0",1754595294922,0.86682067,777.21,776.89,0.86520607]
["bitfinex-derivatives","BNBF0:USTF0",1754595295119,0.86682067,777.2,776.89,0.86520607]
["bitfinex-derivatives","BNBF0:USTF0",1754595295318,0.86682067,777.19,776.89,0.86520607]
["bitfinex-derivatives","BNBF0:USTF0",1754595295523,0.86682067,777.18,776.89,0.86520607]
["bitfinex-derivatives","BNBF0:USTF0",1754595295819,0.86682119,777.17,776.91,0.86520607]
["bitfinex-derivatives","BNBF0:USTF0",1754595296023,0.86682119,777.16,776.91,0.86520607]
["bitfinex-derivatives","BNBF0:USTF0",1754595296231,1.076,777.28,776.91,0.86520607]
["bitfinex-derivatives","BNBF0:USTF0",1754595296522,0.86681944,777.27,776.9,0.86520607]
["bitfinex-derivatives","BNBF0:USTF0",1754595296723,0.86681944,777.26,776.9,0.86520607]
["bitfinex-derivatives","BNBF0:USTF0",1754595297021,0.86681944,777.25,776.9,0.86520607]
["bitfinex-derivatives","BNBF0:USTF0",1754595297217,0.86681944,777.24,776.9,0.86520607]
["bitfinex-derivatives","BNBF0:USTF0",1754595297417,0.86681944,777.23,776.9,0.86520607]
["bitfinex-derivatives","BNBF0:USTF0",1754595297623,0.86681944,777.22,776.9,0.86520607]
["bitfinex-derivatives","BNBF0:USTF0",1754595297818,0.86681944,777.21,776.9,0.86520607]
["bitfinex-derivatives","BNBF0:USTF0",1754595298018,0.86681944,777.2,776.9,0.86520607]
["bitfinex-derivatives","BNBF0:USTF0",1754595298222,0.86681944,777.19,776.9,0.86520607]
["bitfinex-derivatives","BNBF0:USTF0",1754595298422,0.86681944,777.18,776.91,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1754595298622,0.86681944,777.17,776.91,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1754595298823,1.076,777.28,776.91,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1754595299124,0.86684364,777.27,776.91,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1754595299324,0.86684364,777.26,776.91,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1754595299619,0.86684364,777.25,776.91,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1754595299920,0.86684364,777.24,776.91,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1754595300123,0.86684364,777.23,776.91,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1754595300319,0.86684364,777.22,776.91,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1754595300521,0.86684364,777.21,776.91,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1754595300747,0.86684364,777.2,776.91,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1754595301020,0.86684364,777.19,776.91,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1754595301223,0.86684273,777.18,776.91,2.02320607]
["bitfinex-derivatives","BNBF0:USTF0",1754595301519,1.076,777.28,776.93,0.86520607]
["bitfinex-derivatives","BNBF0:USTF0",1754595301726,0.86683104,777.27,776.93,0.86520607]
["bitfinex-derivatives","BNBF0:USTF0",1754595301925,0.86683104,777.26,776.93,0.86520607]
["bitfinex-derivatives","BNBF0:USTF0",1754595302125,0.86683104,777.25,776.93,0.86520607]
["bitfinex-derivatives","BNBF0:USTF0",1754595302424,0.86683104,777.24,776.97,0.86520607]
["bitfinex-derivatives","BNBF0:USTF0",1754595302625,0.86683104,777.23,776.97,0.86520607]
["bitfinex-derivatives","BNBF0:USTF0",1754595302925,1.076,777.28,776.91,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1754595302926,1.076,777.28,777.0,0.86520607]
["bitfinex-derivatives","BNBF0:USTF0",1754595303525,1.076,777.28,777.04,0.86520607]
["bitfinex-derivatives","BNBF0:USTF0",1754595304423,1.076,777.28,777.02,0.86520607]
["bitfinex-derivatives","BNBF0:USTF0",1754595305327,1.076,777.28,777.01,0.86520607]
["bitfinex-derivatives","BNBF0:USTF0",1754595306324,1.076,777.28,777.0,0.86520607]
["bitfinex-derivatives","BNBF0:USTF0",1754595306527,1.076,777.28,777.07,0.86520607]
["bitfinex-derivatives","BNBF0:USTF0",1754595307023,1.076,777.28,777.08,0.86520607]
["bitfinex-derivatives","BNBF0:USTF0",1754595307227,1.076,777.28,777.09,0.86520607]
["bitfinex-derivatives","BNBF0:USTF0",1754595308028,1.076,777.28,777.13,0.86520607]
["bitfinex-derivatives","BNBF0:USTF0",1754595308323,1.076,777.28,777.11,0.86520607]
["bitfinex-derivatives","BNBF0:USTF0",1754595308528,1.076,777.28,777.17,0.86520607]
["bitfinex-derivatives","BNBF0:USTF0",1754595309328,1.076,777.28,777.15,0.86520607]
["bitfinex-derivatives","BNBF0:USTF0",1754595310228,1.076,777.28,777.14,0.86520607]
["bitfinex-derivatives","BNBF0:USTF0",1754595311323,1.076,777.28,776.68,0.22389212]
["bitfinex-derivatives","BNBF0:USTF0",1754595311324,1.076,777.28,777.12,0.86520607]
["bitfinex-derivatives","BNBF0:USTF0",1754595312329,1.076,777.28,777.11,0.86520607]
["bitfinex-derivatives","BNBF0:USTF0",1754595313129,1.076,777.28,777.1,0.86520607]
["bitfinex-derivatives","BNBF0:USTF0",1754595313329,1.076,777.28,777.09,0.86520607]
["bitfinex-derivatives","BNBF0:USTF0",1754595314431,1.076,777.28,777.08,0.86520607]
["bitfinex-derivatives","BNBF0:USTF0",1754595314631,1.076,777.28,777.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754595322535,1.076,777.28,777.11,0.86520607]
["bitfinex-derivatives","BNBF0:USTF0",1754595322733,1.076,777.28,777.1,1.86520607]
["bitfinex-derivatives","BNBF0:USTF0",1754595323338,1.076,777.28,777.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754595343056,1.076,777.28,777.11,0.86031409]
["bitfinex-derivatives","BNBF0:USTF0",1754595343457,0.22378486,778.11,777.11,0.86031409]
["bitfinex-derivatives","BNBF0:USTF0",1754595343654,0.86021889,778.1,777.11,0.86031409]
["bitfinex-derivatives","BNBF0:USTF0",1754595343853,0.86021889,778.09,777.11,0.86031409]
["bitfinex-derivatives","BNBF0:USTF0",1754595344056,0.86021889,778.08,777.11,0.86031409]
["bitfinex-derivatives","BNBF0:USTF0",1754595344253,0.86021889,778.07,777.11,0.86031409]
["bitfinex-derivatives","BNBF0:USTF0",1754595344451,0.86021889,778.06,777.11,0.86031409]
["bitfinex-derivatives","BNBF0:USTF0",1754595344652,0.86021889,778.05,777.11,0.86031409]
["bitfinex-derivatives","BNBF0:USTF0",1754595344851,0.86021889,778.04,777.11,0.86031409]
["bitfinex-derivatives","BNBF0:USTF0",1754595345058,0.86021889,778.03,776.95,1.1458062]
["bitfinex-derivatives","BNBF0:USTF0",1754595345358,0.86021889,778.02,777.11,0.85988452]
["bitfinex-derivatives","BNBF0:USTF0",1754595345654,0.86021889,778.02,777.1,0.85988452]
["bitfinex-derivatives","BNBF0:USTF0",1754595346155,0.86021889,778.02,777.11,0.85988452]
["bitfinex-derivatives","BNBF0:USTF0",1754595347257,1.069,778.03,777.11,0.85988452]
["bitfinex-derivatives","BNBF0:USTF0",1754595347457,0.86038419,778.02,777.13,0.85988452]
["bitfinex-derivatives","BNBF0:USTF0",1754595347666,0.86038419,778.01,777.13,0.85988452]
["bitfinex-derivatives","BNBF0:USTF0",1754595347869,0.86038419,778.0,777.13,0.85988452]
["bitfinex-derivatives","BNBF0:USTF0",1754595348157,0.86038419,777.99,777.19,0.85988452]
["bitfinex-derivatives","BNBF0:USTF0",1754595348358,0.86038419,777.98,777.19,0.85988452]
["bitfinex-derivatives","BNBF0:USTF0",1754595348558,0.86038419,777.97,777.2,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1754595348759,0.86038419,777.96,777.2,1.74288452]
["bitfinex-derivatives","BNBF0:USTF0",1754595348959,0.86040373,777.95,777.2,1.74288452]
["bitfinex-derivatives","BNBF0:USTF0",1754595349157,0.86040373,777.94,777.21,0.85988452]
["bitfinex-derivatives","BNBF0:USTF0",1754595349357,0.86040373,777.94,777.2,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1754595349358,0.86040373,777.93,777.22,0.85988452]
["bitfinex-derivatives","BNBF0:USTF0",1754595349558,0.86040373,777.92,777.22,0.85988452]
["bitfinex-derivatives","BNBF0:USTF0",1754595349856,0.86040373,777.91,777.22,0.85988452]
["bitfinex-derivatives","BNBF0:USTF0",1754595350057,0.86040373,777.9,777.22,0.85988452]
["bitfinex-derivatives","BNBF0:USTF0",1754595350260,0.86040373,777.89,777.22,0.85988452]
["bitfinex-derivatives","BNBF0:USTF0",1754595350458,1.069,778.03,777.22,0.85988452]
["bitfinex-derivatives","BNBF0:USTF0",1754595350661,0.86057764,778.02,777.22,0.85988452]
["bitfinex-derivatives","BNBF0:USTF0",1754595350861,0.86057764,778.01,777.22,0.85988452]
["bitfinex-derivatives","BNBF0:USTF0",1754595351058,0.86057764,778.0,777.22,0.85988452]
["bitfinex-derivatives","BNBF0:USTF0",1754595351261,0.86057764,777.99,777.22,0.85988452]
["bitfinex-derivatives","BNBF0:USTF0",1754595351561,0.86057764,777.98,777.22,0.85988452]
["bitfinex-derivatives","BNBF0:USTF0",1754595351763,0.86057764,777.97,777.22,0.85988452]
["bitfinex-derivatives","BNBF0:USTF0",1754595352057,0.86057764,777.96,777.22,0.85988452]
["bitfinex-derivatives","BNBF0:USTF0",1754595352261,0.86057764,777.95,777.22,0.85988452]
["bitfinex-derivatives","BNBF0:USTF0",1754595352459,0.86057764,777.94,777.22,0.85988452]
["bitfinex-derivatives","BNBF0:USTF0",1754595352659,0.86057764,777.93,777.22,0.85988452]
["bitfinex-derivatives","BNBF0:USTF0",1754595352862,1.069,778.03,777.22,0.85988452]
["bitfinex-derivatives","BNBF0:USTF0",1754595353063,0.8607427,778.02,777.22,0.85988452]
["bitfinex-derivatives","BNBF0:USTF0",1754595353362,0.8607427,778.01,777.23,0.85988452]
["bitfinex-derivatives","BNBF0:USTF0",1754595353558,0.8607427,778.0,777.23,0.85988452]
["bitfinex-derivatives","BNBF0:USTF0",1754595353763,0.8607427,777.99,777.23,0.85988452]
["bitfinex-derivatives","BNBF0:USTF0",1754595353959,0.8607427,777.98,777.22,0.85988452]
["bitfinex-derivatives","BNBF0:USTF0",1754595354163,0.8607427,777.97,777.24,0.85988452]
["bitfinex-derivatives","BNBF0:USTF0",1754595354358,0.8607427,777.96,777.23,0.85988452]
["bitfinex-derivatives","BNBF0:USTF0",1754595354560,0.8607427,777.95,777.24,0.85988452]
["bitfinex-derivatives","BNBF0:USTF0",1754595354757,1.069,778.03,777.24,0.85988452]
["bitfinex-derivatives","BNBF0:USTF0",1754595354962,0.86098298,778.02,777.24,0.85988452]
["bitfinex-derivatives","BNBF0:USTF0",1754595355162,0.86098298,778.01,777.25,0.85988452]
["bitfinex-derivatives","BNBF0:USTF0",1754595355360,0.86098298,778.0,777.25,0.85988452]
["bitfinex-derivatives","BNBF0:USTF0",1754595355562,0.86098298,777.99,777.25,0.85988452]
["bitfinex-derivatives","BNBF0:USTF0",1754595355763,0.86098298,777.98,777.24,0.85988452]
["bitfinex-derivatives","BNBF0:USTF0",1754595355959,0.86098298,777.97,777.24,0.85988452]
["bitfinex-derivatives","BNBF0:USTF0",1754595356164,0.86098298,777.96,777.26,0.85988452]
["bitfinex-derivatives","BNBF0:USTF0",1754595356365,0.86114522,777.95,777.26,0.85988452]
["bitfinex-derivatives","BNBF0:USTF0",1754595356561,1.069,778.03,777.26,0.85988452]
["bitfinex-derivatives","BNBF0:USTF0",1754595356865,0.86133551,778.02,777.26,0.85988452]
["bitfinex-derivatives","BNBF0:USTF0",1754595357061,0.86133551,778.01,777.26,0.85988452]
["bitfinex-derivatives","BNBF0:USTF0",1754595357365,0.86133551,778.0,777.28,0.85988452]
["bitfinex-derivatives","BNBF0:USTF0",1754595357565,0.86133551,777.99,777.28,0.85988452]
["bitfinex-derivatives","BNBF0:USTF0",1754595357762,1.069,778.03,777.28,0.85988452]
["bitfinex-derivatives","BNBF0:USTF0",1754595357963,0.86155688,778.02,777.26,0.85988452]
["bitfinex-derivatives","BNBF0:USTF0",1754595358165,0.86155688,778.01,777.27,0.85988452]
["bitfinex-derivatives","BNBF0:USTF0",1754595358365,0.86155688,778.0,777.27,0.85988452]
["bitfinex-derivatives","BNBF0:USTF0",1754595358565,0.86155688,777.99,777.28,0.85988452]
["bitfinex-derivatives","BNBF0:USTF0",1754595358765,0.86155688,777.98,777.28,0.85988452]
["bitfinex-derivatives","BNBF0:USTF0",1754595359065,1.069,778.03,777.28,0.85988452]
["bitfinex-derivatives","BNBF0:USTF0",1754595359066,0.86155688,777.97,777.28,0.85988452]
["bitfinex-derivatives","BNBF0:USTF0",1754595359266,0.86155688,777.96,777.3,0.85988452]
["bitfinex-derivatives","BNBF0:USTF0",1754595359465,0.86155688,777.95,777.31,0.85988452]
["bitfinex-derivatives","BNBF0:USTF0",1754595359660,1.069,778.03,777.31,0.85988452]
["bitfinex-derivatives","BNBF0:USTF0",1754595359863,0.86211161,778.02,777.31,0.85988452]
["bitfinex-derivatives","BNBF0:USTF0",1754595360066,0.86211161,778.01,777.31,0.85988452]
["bitfinex-derivatives","BNBF0:USTF0",1754595360363,0.86211161,778.0,777.32,0.85988452]
["bitfinex-derivatives","BNBF0:USTF0",1754595360561,0.86211161,777.99,777.32,0.85988452]
["bitfinex-derivatives","BNBF0:USTF0",1754595360767,0.86211161,777.98,777.32,0.85988452]
["bitfinex-derivatives","BNBF0:USTF0",1754595360962,0.86211161,777.97,777.31,0.85988452]
["bitfinex-derivatives","BNBF0:USTF0",1754595361161,0.86211161,777.96,777.32,0.85988452]
["bitfinex-derivatives","BNBF0:USTF0",1754595361360,1.069,778.03,777.2,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1754595361361,0.86211161,777.95,777.31,0.85988452]
["bitfinex-derivatives","BNBF0:USTF0",1754595361665,1.069,778.03,777.33,0.85988452]
["bitfinex-derivatives","BNBF0:USTF0",1754595361962,0.86208056,778.02,777.33,0.85988452]
["bitfinex-derivatives","BNBF0:USTF0",1754595362265,0.86208056,778.01,777.33,0.85988452]
["bitfinex-derivatives","BNBF0:USTF0",1754595362465,0.86208056,778.0,777.33,0.85988452]
["bitfinex-derivatives","BNBF0:USTF0",1754595362662,0.86208056,777.99,777.33,0.85988452]
["bitfinex-derivatives","BNBF0:USTF0",1754595362865,0.86208056,777.98,777.33,0.85988452]
["bitfinex-derivatives","BNBF0:USTF0",1754595363067,0.86208056,777.97,777.36,0.85988452]
["bitfinex-derivatives","BNBF0:USTF0",1754595363268,0.86208056,777.96,777.37,0.85988452]
["bitfinex-derivatives","BNBF0:USTF0",1754595363470,0.86208056,777.95,777.37,0.85988452]
["bitfinex-derivatives","BNBF0:USTF0",1754595363664,1.069,778.03,777.37,0.85988452]
["bitfinex-derivatives","BNBF0:USTF0",1754595363868,0.86304002,778.02,777.37,0.85988452]
["bitfinex-derivatives","BNBF0:USTF0",1754595364165,0.86304002,778.01,777.38,0.85988452]
["bitfinex-derivatives","BNBF0:USTF0",1754595364365,0.86304002,778.0,777.38,0.85988452]
["bitfinex-derivatives","BNBF0:USTF0",1754595364568,0.86304002,777.99,777.38,0.85988452]
["bitfinex-derivatives","BNBF0:USTF0",1754595364764,0.86304002,777.98,777.38,0.85988452]
["bitfinex-derivatives","BNBF0:USTF0",1754595364969,0.86304002,777.97,777.38,0.85988452]
["bitfinex-derivatives","BNBF0:USTF0",1754595365166,0.86304002,777.96,777.38,0.85988452]
["bitfinex-derivatives","BNBF0:USTF0",1754595365370,0.86304002,777.95,777.39,0.85988452]
["bitfinex-derivatives","BNBF0:USTF0",1754595365564,0.86304002,777.94,777.39,0.85988452]
["bitfinex-derivatives","BNBF0:USTF0",1754595365969,0.86304002,777.93,777.39,0.85988452]
["bitfinex-derivatives","BNBF0:USTF0",1754595366165,1.069,778.03,777.24,1.1458062]
["bitfinex-derivatives","BNBF0:USTF0",1754595366166,1.069,778.03,777.38,0.85988452]
["bitfinex-derivatives","BNBF0:USTF0",1754595366466,0.86148934,778.02,777.4,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1754595366669,0.86148934,778.01,777.4,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1754595366965,0.86148934,778.0,777.4,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1754595367266,0.86148934,777.99,777.4,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1754595367470,0.86148934,777.98,777.4,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1754595367767,0.86148934,777.97,777.4,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1754595367969,0.86148934,777.96,777.4,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1754595368267,0.86148934,777.95,777.4,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1754595368467,0.86148934,777.94,777.4,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1754595368671,0.86148934,777.93,777.4,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1754595368971,0.86148934,777.92,777.4,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1754595369172,1.069,778.03,777.4,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1754595369369,0.86169746,778.02,777.4,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1754595369567,0.86169746,778.01,777.4,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1754595369769,0.86169746,778.0,777.4,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1754595370066,0.86169746,777.99,777.4,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1754595370366,0.86169746,777.98,777.4,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1754595370566,0.86169746,777.97,777.4,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1754595370766,0.86169746,777.96,777.4,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1754595370971,0.86169746,777.95,777.4,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1754595371171,0.86169746,777.94,777.4,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1754595371373,0.86169746,777.93,777.4,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1754595371572,1.069,778.03,777.4,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1754595371772,0.8616461,778.02,777.46,0.85988452]
["bitfinex-derivatives","BNBF0:USTF0",1754595371972,0.8616461,778.01,777.46,0.85988452]
["bitfinex-derivatives","BNBF0:USTF0",1754595372169,0.8616461,778.0,777.45,0.85988452]
["bitfinex-derivatives","BNBF0:USTF0",1754595372374,1.069,778.03,777.43,0.85988452]
["bitfinex-derivatives","BNBF0:USTF0",1754595372670,0.86163135,778.02,777.4,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1754595372876,1.069,778.03,777.4,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1754595373169,0.86163135,778.02,777.4,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1754595373372,0.86163135,778.01,777.4,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1754595373573,1.069,778.03,777.4,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1754595373773,0.86162402,778.02,777.4,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1754595373973,0.86162402,778.01,777.44,0.85988452]
["bitfinex-derivatives","BNBF0:USTF0",1754595374173,1.069,778.03,777.43,0.85988452]
["bitfinex-derivatives","BNBF0:USTF0",1754595374970,1.069,778.03,777.44,0.85988452]
["bitfinex-derivatives","BNBF0:USTF0",1754595375175,0.86157172,778.02,777.48,0.85988452]
["bitfinex-derivatives","BNBF0:USTF0",1754595375375,0.86157172,778.01,777.46,0.85988452]
["bitfinex-derivatives","BNBF0:USTF0",1754595375576,1.069,778.03,777.45,0.85988452]
["bitfinex-derivatives","BNBF0:USTF0",1754595375876,0.86157073,778.02,777.43,0.85988452]
["bitfinex-derivatives","BNBF0:USTF0",1754595376077,0.86157073,778.01,777.44,0.85988452]
["bitfinex-derivatives","BNBF0:USTF0",1754595376282,0.86157073,778.0,777.4,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1754595376482,0.86157073,777.99,777.4,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1754595376681,0.86157073,777.98,777.4,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1754595376882,1.069,778.03,777.4,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1754595377078,0.8615731,778.02,777.4,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1754595377282,0.8615731,778.01,777.4,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1754595377483,0.8615731,778.0,777.4,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1754595377681,0.8615731,777.99,777.4,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1754595377882,0.8615731,777.98,777.4,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1754595378082,1.069,778.03,777.4,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1754595378283,0.8615848,778.02,777.4,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1754595378482,0.8615848,778.01,777.4,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1754595378680,0.8615848,778.0,777.4,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1754595378984,0.8615848,777.99,777.4,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1754595379184,0.8615848,777.98,777.4,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1754595379385,0.86171117,777.97,777.4,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1754595379681,1.069,778.03,777.4,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1754595379883,0.86171117,778.02,777.4,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1754595380083,0.86171117,778.01,777.4,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1754595380281,0.86171117,778.0,777.4,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1754595380483,0.86171117,777.99,777.4,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1754595380685,0.86171117,777.98,777.4,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1754595380882,0.86171117,777.97,777.4,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1754595381087,1.069,778.03,777.4,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1754595381286,0.86181384,778.02,777.4,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1754595381587,0.86181384,778.01,777.4,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1754595381899,0.86181384,778.0,777.4,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1754595382090,0.86181384,777.99,777.4,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1754595382289,0.86181384,777.98,777.4,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1754595382588,0.86181384,777.97,777.4,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1754595382789,0.86181384,777.96,777.4,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1754595382987,0.86181384,777.95,777.4,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1754595383184,0.86181384,777.94,777.44,0.85988452]
["bitfinex-derivatives","BNBF0:USTF0",1754595383387,1.069,778.03,777.44,0.85988452]
["bitfinex-derivatives","BNBF0:USTF0",1754595383586,1.069,778.03,777.48,0.85988452]
["bitfinex-derivatives","BNBF0:USTF0",1754595384384,1.069,778.03,777.5,0.85988452]
["bitfinex-derivatives","BNBF0:USTF0",1754595384385,0.86198782,778.02,777.5,0.85988452]
["bitfinex-derivatives","BNBF0:USTF0",1754595384589,0.86198782,778.01,777.5,0.85988452]
["bitfinex-derivatives","BNBF0:USTF0",1754595384788,1.069,778.03,777.5,0.85988452]
["bitfinex-derivatives","BNBF0:USTF0",1754595384789,0.86198782,778.0,777.5,0.85988452]
["bitfinex-derivatives","BNBF0:USTF0",1754595385090,1.069,778.03,777.5,0.85988452]
["bitfinex-derivatives","BNBF0:USTF0",1754595385287,0.86190273,778.02,777.5,0.85988452]
["bitfinex-derivatives","BNBF0:USTF0",1754595385486,1.069,778.03,777.5,0.85988452]
["bitfinex-derivatives","BNBF0:USTF0",1754595385989,1.069,778.03,777.49,0.85988452]
["bitfinex-derivatives","BNBF0:USTF0",1754595386393,1.069,778.03,777.48,0.85988452]
["bitfinex-derivatives","BNBF0:USTF0",1754595387194,0.86169693,778.02,777.48,0.85988452]
["bitfinex-derivatives","BNBF0:USTF0",1754595387387,0.86169693,778.01,777.48,0.85988452]
["bitfinex-derivatives","BNBF0:USTF0",1754595387589,0.86169693,778.0,777.48,0.85988452]
["bitfinex-derivatives","BNBF0:USTF0",1754595387792,0.86169693,777.99,777.48,0.85988452]
["bitfinex-derivatives","BNBF0:USTF0",1754595388088,0.86169693,777.98,777.48,0.85988452]
["bitfinex-derivatives","BNBF0:USTF0",1754595388289,0.86169693,777.97,777.48,0.85988452]
["bitfinex-derivatives","BNBF0:USTF0",1754595388490,0.86169693,777.96,777.48,0.85988452]
["bitfinex-derivatives","BNBF0:USTF0",1754595388688,0.86169693,777.95,777.44,0.85988452]
["bitfinex-derivatives","BNBF0:USTF0",1754595388888,0.86169693,777.94,777.44,0.85988452]
["bitfinex-derivatives","BNBF0:USTF0",1754595389093,0.86169693,777.93,777.44,0.85988452]
["bitfinex-derivatives","BNBF0:USTF0",1754595389292,0.86169693,777.92,777.44,0.85988452]
["bitfinex-derivatives","BNBF0:USTF0",1754595389488,0.86169693,777.91,777.44,0.85988452]
["bitfinex-derivatives","BNBF0:USTF0",1754595389689,0.86169693,777.9,777.45,0.85988452]
["bitfinex-derivatives","BNBF0:USTF0",1754595389894,0.86169693,777.89,777.43,0.85988452]
["bitfinex-derivatives","BNBF0:USTF0",1754595390088,0.86169693,777.88,777.43,0.85988452]
["bitfinex-derivatives","BNBF0:USTF0",1754595390392,0.86117563,778.16,777.44,1.97688452]
["bitfinex-derivatives","BNBF0:USTF0",1754595390393,0.86169693,777.87,777.44,1.97688452]
["bitfinex-derivatives","BNBF0:USTF0",1754595390593,0.86169693,777.86,777.44,1.97688452]
["bitfinex-derivatives","BNBF0:USTF0",1754595390795,0.86169693,777.85,777.44,1.97688452]
["bitfinex-derivatives","BNBF0:USTF0",1754595390995,0.86117563,778.16,777.44,1.97688452]
["bitfinex-derivatives","BNBF0:USTF0",1754595391193,0.86201902,778.15,777.44,1.97688452]
["bitfinex-derivatives","BNBF0:USTF0",1754595391401,0.86201902,778.14,777.44,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1754595391591,0.86201902,778.13,777.44,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1754595391796,0.86201902,778.12,777.44,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1754595391995,0.86201902,778.11,777.44,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1754595392304,0.86117563,778.17,777.44,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1754595392305,0.86201902,778.1,777.44,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1754595392493,0.86201902,778.09,777.44,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1754595392692,0.86117563,778.17,777.44,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1754595392897,1.031,778.39,777.44,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1754595392898,0.86209812,778.16,777.44,1.97688452]
["bitfinex-derivatives","BNBF0:USTF0",1754595393098,0.86209812,778.15,777.44,1.97688452]
["bitfinex-derivatives","BNBF0:USTF0",1754595393394,0.86209812,778.14,777.44,1.97688452]
["bitfinex-derivatives","BNBF0:USTF0",1754595393697,0.86209812,778.13,777.45,0.85988452]
["bitfinex-derivatives","BNBF0:USTF0",1754595393897,0.86209812,778.12,777.45,0.85988452]
["bitfinex-derivatives","BNBF0:USTF0",1754595394191,0.86209812,778.11,777.45,0.85988452]
["bitfinex-derivatives","BNBF0:USTF0",1754595394394,0.86209812,778.1,777.45,0.85988452]
["bitfinex-derivatives","BNBF0:USTF0",1754595394597,0.86209812,778.09,777.45,0.85988452]
["bitfinex-derivatives","BNBF0:USTF0",1754595394794,0.86209812,778.08,777.45,0.85988452]
["bitfinex-derivatives","BNBF0:USTF0",1754595395094,0.86209812,778.07,777.45,0.85988452]
["bitfinex-derivatives","BNBF0:USTF0",1754595395296,0.86209812,778.06,777.46,0.85988452]
["bitfinex-derivatives","BNBF0:USTF0",1754595395595,0.86209812,778.05,777.46,0.85988452]
["bitfinex-derivatives","BNBF0:USTF0",1754595395905,0.86209812,778.04,777.46,0.85988452]
["bitfinex-derivatives","BNBF0:USTF0",1754595396098,0.86209812,778.03,777.46,0.85988452]
["bitfinex-derivatives","BNBF0:USTF0",1754595396398,0.86209812,778.02,777.46,0.85988452]
["bitfinex-derivatives","BNBF0:USTF0",1754595396695,0.86209812,778.01,777.46,0.85988452]
["bitfinex-derivatives","BNBF0:USTF0",1754595396894,0.86209812,778.0,777.46,0.85988452]
["bitfinex-derivatives","BNBF0:USTF0",1754595397097,0.86117563,778.18,777.46,0.85988452]
["bitfinex-derivatives","BNBF0:USTF0",1754595397299,0.86186838,778.17,777.47,0.85988452]
["bitfinex-derivatives","BNBF0:USTF0",1754595397496,0.86186838,778.16,777.47,0.85988452]
["bitfinex-derivatives","BNBF0:USTF0",1754595397696,0.86186838,778.15,777.47,0.85988452]
["bitfinex-derivatives","BNBF0:USTF0",1754595397895,0.86186838,778.14,777.47,0.85988452]
["bitfinex-derivatives","BNBF0:USTF0",1754595398100,0.86186838,778.13,777.47,0.85988452]
["bitfinex-derivatives","BNBF0:USTF0",1754595398296,0.86186838,778.12,777.47,0.85988452]
["bitfinex-derivatives","BNBF0:USTF0",1754595398496,0.86186838,778.11,777.52,0.85988452]
["bitfinex-derivatives","BNBF0:USTF0",1754595398700,0.86202839,778.1,777.52,0.85988452]
["bitfinex-derivatives","BNBF0:USTF0",1754595399002,0.86202839,778.09,777.52,0.85988452]
["bitfinex-derivatives","BNBF0:USTF0",1754595399201,0.86202839,778.08,777.52,0.85988452]
["bitfinex-derivatives","BNBF0:USTF0",1754595399497,0.86202839,778.07,777.52,0.85988452]
["bitfinex-derivatives","BNBF0:USTF0",1754595399698,0.86202839,778.06,777.52,0.85988452]
["bitfinex-derivatives","BNBF0:USTF0",1754595399897,0.86202839,778.05,777.52,0.85988452]
["bitfinex-derivatives","BNBF0:USTF0",1754595400096,0.86202839,778.04,777.52,0.85988452]
["bitfinex-derivatives","BNBF0:USTF0",1754595400297,0.86202839,778.03,777.53,0.85988452]
["bitfinex-derivatives","BNBF0:USTF0",1754595400496,0.86202839,778.02,777.53,0.85988452]
["bitfinex-derivatives","BNBF0:USTF0",1754595400702,0.86202839,778.01,777.53,0.85988452]
["bitfinex-derivatives","BNBF0:USTF0",1754595400996,0.86117563,778.27,777.53,0.85988452]
["bitfinex-derivatives","BNBF0:USTF0",1754595400997,0.86202839,778.0,777.53,0.85988452]
["bitfinex-derivatives","BNBF0:USTF0",1754595401301,0.86202839,777.99,777.53,0.85988452]
["bitfinex-derivatives","BNBF0:USTF0",1754595401501,0.86202839,777.98,777.53,0.85988452]
["bitfinex-derivatives","BNBF0:USTF0",1754595401698,0.86117563,778.27,777.53,0.85988452]
["bitfinex-derivatives","BNBF0:USTF0",1754595401908,0.86234503,778.26,777.53,0.85988452]
["bitfinex-derivatives","BNBF0:USTF0",1754595402102,0.86234503,778.25,777.53,0.85988452]
["bitfinex-derivatives","BNBF0:USTF0",1754595402302,0.86234503,778.24,777.54,0.85988452]
["bitfinex-derivatives","BNBF0:USTF0",1754595402498,0.86234503,778.23,777.54,0.85988452]
["bitfinex-derivatives","BNBF0:USTF0",1754595402697,0.86234503,778.22,777.54,0.85988452]
["bitfinex-derivatives","BNBF0:USTF0",1754595403001,0.86234503,778.21,777.54,0.85988452]
["bitfinex-derivatives","BNBF0:USTF0",1754595403201,0.86234503,778.2,777.54,0.85988452]
["bitfinex-derivatives","BNBF0:USTF0",1754595403398,0.86234503,778.19,777.54,0.85988452]
["bitfinex-derivatives","BNBF0:USTF0",1754595403599,0.86234503,778.18,777.54,0.85988452]
["bitfinex-derivatives","BNBF0:USTF0",1754595403797,0.86234503,778.17,777.54,0.85988452]
["bitfinex-derivatives","BNBF0:USTF0",1754595404001,0.86234503,778.16,777.54,0.85988452]
["bitfinex-derivatives","BNBF0:USTF0",1754595404203,0.86234503,778.15,777.54,0.85988452]
["bitfinex-derivatives","BNBF0:USTF0",1754595404402,0.86234503,778.14,777.54,0.85988452]
["bitfinex-derivatives","BNBF0:USTF0",1754595404702,0.86234503,778.13,777.54,0.85988452]
["bitfinex-derivatives","BNBF0:USTF0",1754595404901,0.86234503,778.12,777.54,0.85988452]
["bitfinex-derivatives","BNBF0:USTF0",1754595405197,0.86234503,778.11,777.54,0.85988452]
["bitfinex-derivatives","BNBF0:USTF0",1754595405403,0.86234503,778.1,777.54,0.85988452]
["bitfinex-derivatives","BNBF0:USTF0",1754595405711,0.86234503,778.09,777.54,0.85988452]
["bitfinex-derivatives","BNBF0:USTF0",1754595405898,0.86234503,778.08,777.54,0.85988452]
["bitfinex-derivatives","BNBF0:USTF0",1754595406103,0.86234503,778.07,777.52,0.85988452]
["bitfinex-derivatives","BNBF0:USTF0",1754595406403,0.86234503,778.06,777.52,0.85988452]
["bitfinex-derivatives","BNBF0:USTF0",1754595406702,0.86234503,778.05,777.52,0.85988452]
["bitfinex-derivatives","BNBF0:USTF0",1754595406914,0.86234503,778.04,777.52,0.85988452]
["bitfinex-derivatives","BNBF0:USTF0",1754595407100,0.86234503,778.03,777.52,0.85988452]
["bitfinex-derivatives","BNBF0:USTF0",1754595407299,0.86117563,778.23,777.52,0.85988452]
["bitfinex-derivatives","BNBF0:USTF0",1754595407500,0.86245306,778.22,777.52,0.85988452]
["bitfinex-derivatives","BNBF0:USTF0",1754595407703,0.86245306,778.21,777.52,0.85988452]
["bitfinex-derivatives","BNBF0:USTF0",1754595407904,0.86245306,778.2,777.52,0.85988452]
["bitfinex-derivatives","BNBF0:USTF0",1754595408100,0.86245306,778.19,777.52,0.85988452]
["bitfinex-derivatives","BNBF0:USTF0",1754595408304,0.86117563,778.17,777.56,0.85988452]
["bitfinex-derivatives","BNBF0:USTF0",1754595408504,1.72362869,778.16,777.58,0.85988452]
["bitfinex-derivatives","BNBF0:USTF0",1754595408701,0.86245306,778.15,777.58,0.85988452]
["bitfinex-derivatives","BNBF0:USTF0",1754595408900,0.86245306,778.14,777.57,0.85988452]
["bitfinex-derivatives","BNBF0:USTF0",1754595409101,0.86245306,778.13,777.57,0.85988452]
["bitfinex-derivatives","BNBF0:USTF0",1754595409304,0.86245306,778.12,777.57,0.85988452]
["bitfinex-derivatives","BNBF0:USTF0",1754595409604,0.86245306,778.11,777.57,0.85988452]
["bitfinex-derivatives","BNBF0:USTF0",1754595409801,0.86245306,778.1,777.57,0.85988452]
["bitfinex-derivatives","BNBF0:USTF0",1754595410005,0.86245306,778.09,777.57,0.85988452]
["bitfinex-derivatives","BNBF0:USTF0",1754595410301,0.86245306,778.08,777.57,0.85988452]
["bitfinex-derivatives","BNBF0:USTF0",1754595410502,0.86245306,778.07,777.57,0.85988452]
["bitfinex-derivatives","BNBF0:USTF0",1754595410715,0.86117563,778.16,777.57,0.85988452]
["bitfinex-derivatives","BNBF0:USTF0",1754595410910,0.86234958,778.15,777.57,0.85988452]
["bitfinex-derivatives","BNBF0:USTF0",1754595411102,0.86234958,778.14,777.57,0.85988452]
["bitfinex-derivatives","BNBF0:USTF0",1754595411304,0.86234958,778.13,777.57,0.85988452]
["bitfinex-derivatives","BNBF0:USTF0",1754595411504,0.86234958,778.12,777.57,0.85988452]
["bitfinex-derivatives","BNBF0:USTF0",1754595411707,0.86234958,778.11,777.57,0.85988452]
["bitfinex-derivatives","BNBF0:USTF0",1754595411907,0.86234958,778.1,777.57,0.85988452]
["bitfinex-derivatives","BNBF0:USTF0",1754595412107,0.86234958,778.09,777.57,0.85988452]
["bitfinex-derivatives","BNBF0:USTF0",1754595412308,0.86234958,778.08,777.57,0.85988452]
["bitfinex-derivatives","BNBF0:USTF0",1754595412508,0.86234958,778.07,777.57,0.85988452]
["bitfinex-derivatives","BNBF0:USTF0",1754595412706,0.86117563,778.16,777.57,0.85988452]
["bitfinex-derivatives","BNBF0:USTF0",1754595412707,0.86234958,778.06,777.57,0.85988452]
["bitfinex-derivatives","BNBF0:USTF0",1754595412905,0.86234958,778.05,777.57,0.85988452]
["bitfinex-derivatives","BNBF0:USTF0",1754595413110,0.86234958,778.04,777.57,0.85988452]
["bitfinex-derivatives","BNBF0:USTF0",1754595413405,0.86234958,778.03,777.58,0.85988452]
["bitfinex-derivatives","BNBF0:USTF0",1754595413708,0.86234958,778.02,777.58,0.85988452]
["bitfinex-derivatives","BNBF0:USTF0",1754595414005,0.86234958,778.01,777.58,0.85988452]
["bitfinex-derivatives","BNBF0:USTF0",1754595414208,0.86234958,778.0,777.58,0.85988452]
["bitfinex-derivatives","BNBF0:USTF0",1754595414404,0.86117563,778.17,777.58,0.85988452]
["bitfinex-derivatives","BNBF0:USTF0",1754595414605,0.8622573,778.16,777.58,0.85988452]
["bitfinex-derivatives","BNBF0:USTF0",1754595414805,0.8622573,778.15,777.58,0.85988452]
["bitfinex-derivatives","BNBF0:USTF0",1754595415104,0.8622573,778.14,777.58,0.85988452]
["bitfinex-derivatives","BNBF0:USTF0",1754595415308,0.8622573,778.13,777.58,0.85988452]
["bitfinex-derivatives","BNBF0:USTF0",1754595415609,0.8622573,778.12,777.58,0.85988452]
["bitfinex-derivatives","BNBF0:USTF0",1754595415809,0.8622573,778.11,777.58,0.85988452]
["bitfinex-derivatives","BNBF0:USTF0",1754595416006,0.8622573,778.1,777.58,0.85988452]
["bitfinex-derivatives","BNBF0:USTF0",1754595416210,0.8622573,778.09,777.58,0.85988452]
["bitfinex-derivatives","BNBF0:USTF0",1754595416409,0.8622573,778.08,777.58,0.85988452]
["bitfinex-derivatives","BNBF0:USTF0",1754595416710,0.8622573,778.07,777.58,0.85988452]
["bitfinex-derivatives","BNBF0:USTF0",1754595416912,0.8622573,778.06,777.58,0.85988452]
["bitfinex-derivatives","BNBF0:USTF0",1754595417111,0.8622573,778.05,777.58,0.85988452]
["bitfinex-derivatives","BNBF0:USTF0",1754595417410,0.8622573,778.04,777.58,0.85988452]
["bitfinex-derivatives","BNBF0:USTF0",1754595417710,0.8622573,778.03,777.58,0.85988452]
["bitfinex-derivatives","BNBF0:USTF0",1754595417906,0.8622573,778.02,777.59,0.85988452]
["bitfinex-derivatives","BNBF0:USTF0",1754595418210,0.86117563,778.19,777.6,0.85988452]
["bitfinex-derivatives","BNBF0:USTF0",1754595418407,0.86210646,778.18,777.6,0.85988452]
["bitfinex-derivatives","BNBF0:USTF0",1754595418616,0.86210646,778.17,777.55,0.85988452]
["bitfinex-derivatives","BNBF0:USTF0",1754595418818,0.86210646,778.16,777.55,0.85988452]
["bitfinex-derivatives","BNBF0:USTF0",1754595419008,0.86210646,778.15,777.55,0.85988452]
["bitfinex-derivatives","BNBF0:USTF0",1754595419208,0.86210646,778.14,777.55,0.85988452]
["bitfinex-derivatives","BNBF0:USTF0",1754595419412,0.86210646,778.13,777.55,0.85988452]
["bitfinex-derivatives","BNBF0:USTF0",1754595419612,0.86210646,778.12,777.55,0.85988452]
["bitfinex-derivatives","BNBF0:USTF0",1754595419813,0.86117563,778.26,777.55,0.85988452]
["bitfinex-derivatives","BNBF0:USTF0",1754595420021,0.86208679,778.25,777.55,0.85988452]
["bitfinex-derivatives","BNBF0:USTF0",1754595420214,1.72326242,778.24,777.53,0.85988452]
["bitfinex-derivatives","BNBF0:USTF0",1754595420513,1.031,778.39,777.51,0.85988452]
["bitfinex-derivatives","BNBF0:USTF0",1754595420514,0.86208679,778.23,777.51,0.85988452]
["bitfinex-derivatives","BNBF0:USTF0",1754595420712,0.86208679,778.22,777.52,0.85988452]
["bitfinex-derivatives","BNBF0:USTF0",1754595421013,0.86208679,778.21,777.33,1.1458062]
["bitfinex-derivatives","BNBF0:USTF0",1754595421212,0.86208679,778.2,777.5,0.86355056]
["bitfinex-derivatives","BNBF0:USTF0",1754595421414,0.86208679,778.19,777.5,0.86355056]
["bitfinex-derivatives","BNBF0:USTF0",1754595421611,0.86208679,778.18,777.51,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1754595421825,0.86208679,778.17,777.51,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1754595422109,0.86208679,778.16,777.51,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1754595422315,0.86208679,778.15,777.51,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1754595422610,0.86208679,778.14,777.51,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1754595422810,0.86531592,778.24,777.51,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1754595422811,0.86208679,778.13,777.51,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1754595423111,0.86208679,778.12,777.51,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1754595423315,0.86208679,778.11,777.51,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1754595423512,0.86208679,778.1,777.51,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1754595423815,0.86208679,778.09,777.51,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1754595424115,1.031,778.39,777.51,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1754595424116,0.86208679,778.08,777.51,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1754595424313,0.86208679,778.07,777.51,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1754595424510,0.86208679,778.06,777.51,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1754595424715,0.86531592,778.26,777.51,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1754595424914,0.86209506,778.25,777.51,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1754595425112,0.86209506,778.24,777.51,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1754595425313,0.86209506,778.23,777.51,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1754595425513,0.86209506,778.22,777.51,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1754595425716,0.86209506,778.21,777.51,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1754595425917,0.86209506,778.2,777.51,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1754595426112,0.86209506,778.19,777.51,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1754595426317,0.86161926,778.18,777.51,2.04555056]
["bitfinex-derivatives","BNBF0:USTF0",1754595426517,0.86161926,778.17,777.51,2.04555056]
["bitfinex-derivatives","BNBF0:USTF0",1754595426718,0.86161926,778.16,777.51,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1754595426915,0.86161926,778.15,777.51,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1754595427117,0.86161926,778.14,777.53,0.86355056]
["bitfinex-derivatives","BNBF0:USTF0",1754595427316,0.86161926,778.13,777.53,0.86355056]
["bitfinex-derivatives","BNBF0:USTF0",1754595427616,0.86161926,778.12,777.53,0.86355056]
["bitfinex-derivatives","BNBF0:USTF0",1754595427814,0.86531592,778.3,777.56,0.86355056]
["bitfinex-derivatives","BNBF0:USTF0",1754595428119,0.86155035,778.29,777.56,0.86355056]
["bitfinex-derivatives","BNBF0:USTF0",1754595428318,0.8615503,778.28,777.56,0.86355056]
["bitfinex-derivatives","BNBF0:USTF0",1754595428515,0.8615503,778.27,777.56,0.86355056]
["bitfinex-derivatives","BNBF0:USTF0",1754595428721,0.86149353,778.26,777.6,0.86355056]
["bitfinex-derivatives","BNBF0:USTF0",1754595429016,0.86149353,778.25,777.6,0.86355056]
["bitfinex-derivatives","BNBF0:USTF0",1754595429216,0.86149353,778.24,777.6,0.86355056]
["bitfinex-derivatives","BNBF0:USTF0",1754595429420,0.86149353,778.23,777.6,0.86355056]
["bitfinex-derivatives","BNBF0:USTF0",1754595429720,0.86149353,778.22,777.61,0.86355056]
["bitfinex-derivatives","BNBF0:USTF0",1754595430020,0.86149353,778.21,777.61,0.86355056]
["bitfinex-derivatives","BNBF0:USTF0",1754595430221,0.86149353,778.2,777.61,0.86355056]
["bitfinex-derivatives","BNBF0:USTF0",1754595430421,0.86149353,778.19,777.61,0.86355056]
["bitfinex-derivatives","BNBF0:USTF0",1754595430721,0.86149353,778.18,777.61,0.86355056]
["bitfinex-derivatives","BNBF0:USTF0",1754595431020,0.86149353,778.17,777.61,0.86355056]
["bitfinex-derivatives","BNBF0:USTF0",1754595431220,0.86149353,778.16,777.61,0.86355056]
["bitfinex-derivatives","BNBF0:USTF0",1754595431421,0.86149353,778.15,777.61,0.86355056]
["bitfinex-derivatives","BNBF0:USTF0",1754595431622,0.86531592,778.32,777.61,0.86355056]
["bitfinex-derivatives","BNBF0:USTF0",1754595431824,0.86135275,778.31,777.61,0.86355056]
["bitfinex-derivatives","BNBF0:USTF0",1754595432018,0.86135275,778.3,777.61,0.86355056]
["bitfinex-derivatives","BNBF0:USTF0",1754595432221,0.86135275,778.29,777.61,0.86355056]
["bitfinex-derivatives","BNBF0:USTF0",1754595432516,0.86135275,778.28,777.61,0.86355056]
["bitfinex-derivatives","BNBF0:USTF0",1754595432720,0.86135275,778.27,777.61,0.86355056]
["bitfinex-derivatives","BNBF0:USTF0",1754595432920,0.86531592,778.32,777.61,0.86355056]
["bitfinex-derivatives","BNBF0:USTF0",1754595432921,0.86135275,778.26,777.61,0.86355056]
["bitfinex-derivatives","BNBF0:USTF0",1754595433122,0.86135275,778.25,777.61,0.86355056]
["bitfinex-derivatives","BNBF0:USTF0",1754595433318,0.86135275,778.24,777.61,0.86355056]
["bitfinex-derivatives","BNBF0:USTF0",1754595433622,0.86135275,778.23,777.6,0.86355056]
["bitfinex-derivatives","BNBF0:USTF0",1754595433820,0.86135275,778.22,777.6,0.86355056]
["bitfinex-derivatives","BNBF0:USTF0",1754595434020,0.86135275,778.21,777.61,0.86355056]
["bitfinex-derivatives","BNBF0:USTF0",1754595434222,0.86135275,778.2,777.61,0.86355056]
["bitfinex-derivatives","BNBF0:USTF0",1754595434519,0.86135275,778.19,777.61,0.86355056]
["bitfinex-derivatives","BNBF0:USTF0",1754595434722,0.86135275,778.18,777.61,0.86355056]
["bitfinex-derivatives","BNBF0:USTF0",1754595435024,0.86135275,778.17,777.61,0.86355056]
["bitfinex-derivatives","BNBF0:USTF0",1754595435323,0.86135275,778.16,777.61,0.86355056]
["bitfinex-derivatives","BNBF0:USTF0",1754595435624,0.86531592,778.32,777.61,0.86355056]
["bitfinex-derivatives","BNBF0:USTF0",1754595435924,0.8610572,778.31,777.61,0.86355056]
["bitfinex-derivatives","BNBF0:USTF0",1754595436119,0.8610572,778.31,777.51,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1754595436120,0.8610572,778.3,777.74,0.86355056]
["bitfinex-derivatives","BNBF0:USTF0",1754595436318,1.031,778.39,777.74,0.86355056]
["bitfinex-derivatives","BNBF0:USTF0",1754595436319,0.8610572,778.29,777.74,0.86355056]
["bitfinex-derivatives","BNBF0:USTF0",1754595436620,1.031,778.39,777.73,0.86355056]
["bitfinex-derivatives","BNBF0:USTF0",1754595436822,0.86085723,778.38,777.73,0.86355056]
["bitfinex-derivatives","BNBF0:USTF0",1754595437018,0.86085723,778.37,777.73,0.86355056]
["bitfinex-derivatives","BNBF0:USTF0",1754595437218,0.86085723,778.36,777.73,0.86355056]
["bitfinex-derivatives","BNBF0:USTF0",1754595437419,0.86085723,778.35,777.73,0.86355056]
["bitfinex-derivatives","BNBF0:USTF0",1754595437622,0.86085723,778.34,777.73,0.86355056]
["bitfinex-derivatives","BNBF0:USTF0",1754595437920,0.86085723,778.33,777.73,0.86355056]
["bitfinex-derivatives","BNBF0:USTF0",1754595438220,0.86053008,778.32,777.73,0.86355056]
["bitfinex-derivatives","BNBF0:USTF0",1754595438519,0.86053008,778.31,777.73,0.86355056]
["bitfinex-derivatives","BNBF0:USTF0",1754595438719,0.86085723,778.37,777.73,0.86355056]
["bitfinex-derivatives","BNBF0:USTF0",1754595438923,0.729,778.3,777.73,0.86355056]
["bitfinex-derivatives","BNBF0:USTF0",1754595441025,0.729,778.3,777.72,0.86355056]
["bitfinex-derivatives","BNBF0:USTF0",1754595441222,0.729,778.3,777.73,0.86355056]
["bitfinex-derivatives","BNBF0:USTF0",1754595442431,0.729,778.3,777.72,0.86355056]
["bitfinex-derivatives","BNBF0:USTF0",1754595442632,0.729,778.3,777.78,0.86355056]
["bitfinex-derivatives","BNBF0:USTF0",1754595442831,0.729,778.3,777.77,0.86355056]
["bitfinex-derivatives","BNBF0:USTF0",1754595443133,0.729,778.3,777.78,0.86355056]
["bitfinex-derivatives","BNBF0:USTF0",1754595443430,0.729,778.3,777.77,0.86355056]
["bitfinex-derivatives","BNBF0:USTF0",1754595443734,0.729,778.3,777.79,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1754595451438,0.729,778.3,777.81,0.86355056]
["bitfinex-derivatives","BNBF0:USTF0",1754595451738,0.729,778.3,777.87,0.86355056]
["bitfinex-derivatives","BNBF0:USTF0",1754595452438,0.729,778.3,777.88,0.86355056]
["bitfinex-derivatives","BNBF0:USTF0",1754595452737,0.729,778.3,777.87,0.86355056]
["bitfinex-derivatives","BNBF0:USTF0",1754595453239,0.729,778.3,777.88,0.86355056]
["bitfinex-derivatives","BNBF0:USTF0",1754595453538,0.729,778.3,777.92,0.86355056]
["bitfinex-derivatives","BNBF0:USTF0",1754595454441,0.729,778.3,777.91,0.86355056]
["bitfinex-derivatives","BNBF0:USTF0",1754595455442,0.729,778.3,777.9,0.86355056]
["bitfinex-derivatives","BNBF0:USTF0",1754595456343,0.729,778.3,777.89,0.86355056]
["bitfinex-derivatives","BNBF0:USTF0",1754595457439,0.729,778.3,777.88,0.86355056]
["bitfinex-derivatives","BNBF0:USTF0",1754595457944,0.86085723,778.37,777.88,0.86355056]
["bitfinex-derivatives","BNBF0:USTF0",1754595458439,0.86085723,778.37,777.79,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1754595458440,0.86085723,778.37,777.87,0.86355056]
["bitfinex-derivatives","BNBF0:USTF0",1754595459541,0.86085723,778.37,777.86,0.86355056]
["bitfinex-derivatives","BNBF0:USTF0",1754595460244,0.86085723,778.37,777.85,0.86355056]
["bitfinex-derivatives","BNBF0:USTF0",1754595462248,0.86085723,778.37,777.84,0.86355056]
["bitfinex-derivatives","BNBF0:USTF0",1754595463243,0.86085723,778.37,777.85,0.86355056]
["bitfinex-derivatives","BNBF0:USTF0",1754595463445,0.86085723,778.37,777.84,0.86355056]
["bitfinex-derivatives","BNBF0:USTF0",1754595463746,0.86085723,778.37,777.81,0.86355056]
["bitfinex-derivatives","BNBF0:USTF0",1754595467646,0.86085723,778.37,777.82,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1754595474153,0.86085723,778.37,777.82,1.94355056]
["bitfinex-derivatives","BNBF0:USTF0",1754595477155,0.86085723,778.37,777.83,0.86355056]
["bitfinex-derivatives","BNBF0:USTF0",1754595477457,0.86085723,778.37,777.82,1.94355056]
["bitfinex-derivatives","BNBF0:USTF0",1754595478157,0.86085723,778.37,777.83,0.86355056]
["bitfinex-derivatives","BNBF0:USTF0",1754595479159,0.86085723,778.37,777.84,0.86355056]
["bitfinex-derivatives","BNBF0:USTF0",1754595479458,0.86085723,778.37,777.86,0.86355056]
["bitfinex-derivatives","BNBF0:USTF0",1754595479859,0.86085723,778.37,777.84,0.86355056]
["bitfinex-derivatives","BNBF0:USTF0",1754595480561,0.86085723,778.37,777.82,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1754595480562,0.86085723,778.37,777.85,0.86355056]
["bitfinex-derivatives","BNBF0:USTF0",1754595481659,0.86085723,778.37,777.86,0.86355056]
["bitfinex-derivatives","BNBF0:USTF0",1754595482357,0.86085723,778.37,777.87,0.86355056]
["bitfinex-derivatives","BNBF0:USTF0",1754595483059,0.86085723,778.37,777.85,0.86355056]
["bitfinex-derivatives","BNBF0:USTF0",1754595483560,0.86085723,778.37,777.86,0.86355056]
["bitfinex-derivatives","BNBF0:USTF0",1754595483758,0.86085723,778.37,777.88,0.86355056]
["bitfinex-derivatives","BNBF0:USTF0",1754595484362,0.86085723,778.37,777.89,0.86355056]
["bitfinex-derivatives","BNBF0:USTF0",1754595485464,0.86085723,778.37,777.9,0.86355056]
["bitfinex-derivatives","BNBF0:USTF0",1754595486162,0.86085723,778.37,777.89,0.86355056]
["bitfinex-derivatives","BNBF0:USTF0",1754595486359,0.86085723,778.37,777.9,0.86355056]
["bitfinex-derivatives","BNBF0:USTF0",1754595486863,0.86085723,778.37,777.92,0.86355056]
["bitfinex-derivatives","BNBF0:USTF0",1754595487259,0.86085723,778.37,777.93,0.86355056]
["bitfinex-derivatives","BNBF0:USTF0",1754595487464,0.86085723,778.37,777.9,0.86355056]
["bitfinex-derivatives","BNBF0:USTF0",1754595487866,0.86085723,778.37,777.93,0.86355056]
["bitfinex-derivatives","BNBF0:USTF0",1754595488064,0.86085723,778.37,777.94,0.86355056]
["bitfinex-derivatives","BNBF0:USTF0",1754595488262,0.86085723,778.37,777.95,0.86355056]
["bitfinex-derivatives","BNBF0:USTF0",1754595489367,0.86085723,778.37,777.96,0.86355056]
["bitfinex-derivatives","BNBF0:USTF0",1754595491368,0.86085723,778.37,777.97,0.86355056]
["bitfinex-derivatives","BNBF0:USTF0",1754595491865,0.86085723,778.37,777.96,0.86355056]
["bitfinex-derivatives","BNBF0:USTF0",1754595492564,0.86085723,778.37,777.97,0.86355056]
["bitfinex-derivatives","BNBF0:USTF0",1754595493078,0.86085723,778.37,777.98,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1754595493569,0.86085723,778.37,777.98,1.78255056]
["bitfinex-derivatives","BNBF0:USTF0",1754595494366,0.86085723,778.37,777.99,0.86355056]
["bitfinex-derivatives","BNBF0:USTF0",1754595495568,0.86085723,778.37,778.0,0.86355056]
["bitfinex-derivatives","BNBF0:USTF0",1754595496263,0.86085723,778.37,778.01,0.86355056]
["bitfinex-derivatives","BNBF0:USTF0",1754595497270,0.86085723,778.37,778.05,0.86355056]
["bitfinex-derivatives","BNBF0:USTF0",1754595497664,0.86085723,778.37,778.06,0.86355056]
["bitfinex-derivatives","BNBF0:USTF0",1754595497868,0.86085723,778.37,778.05,0.86355056]
["bitfinex-derivatives","BNBF0:USTF0",1754595498070,0.86085723,778.37,778.04,0.86355056]
["bitfinex-derivatives","BNBF0:USTF0",1754595499566,0.86085723,778.37,778.05,0.86355056]
["bitfinex-derivatives","BNBF0:USTF0",1754595500469,0.86085723,778.37,778.06,0.86355056]
["bitfinex-derivatives","BNBF0:USTF0",1754595501471,0.86085723,778.37,778.07,0.86355056]
["bitfinex-derivatives","BNBF0:USTF0",1754595502468,0.86085723,778.37,778.08,0.86355056]
["bitfinex-derivatives","BNBF0:USTF0",1754595503472,0.86085723,778.37,778.09,0.86355056]
["bitfinex-derivatives","BNBF0:USTF0",1754595504471,0.86085723,778.37,778.1,0.86355056]
["bitfinex-derivatives","BNBF0:USTF0",1754595506472,0.86085723,778.37,778.11,0.86355056]
["bitfinex-derivatives","BNBF0:USTF0",1754595508469,0.86085723,778.37,778.12,0.86355056]
["bitfinex-derivatives","BNBF0:USTF0",1754595509969,0.86085723,778.37,778.13,0.86355056]
["bitfinex-derivatives","BNBF0:USTF0",1754595511572,0.86085723,778.37,778.14,0.86355056]
["bitfinex-derivatives","BNBF0:USTF0",1754595512177,0.86085723,778.37,778.13,0.86355056]
["bitfinex-derivatives","BNBF0:USTF0",1754595512576,0.86085723,778.37,778.11,0.86355056]
["bitfinex-derivatives","BNBF0:USTF0",1754595513178,0.86085723,778.37,778.0,0.86355056]
["bitfinex-derivatives","BNBF0:USTF0",1754595514377,0.86085723,778.37,777.99,0.86355056]
["bitfinex-derivatives","BNBF0:USTF0",1754595514577,0.86085723,778.37,778.0,0.86355056]
["bitfinex-derivatives","BNBF0:USTF0",1754595514779,0.86085723,778.37,777.99,0.86355056]
["bitfinex-derivatives","BNBF0:USTF0",1754595517484,0.86085723,778.37,777.98,1.78255056]
["bitfinex-derivatives","BNBF0:USTF0",1754595520283,0.86085723,778.37,777.99,0.86355056]
["bitfinex-derivatives","BNBF0:USTF0",1754595520481,0.86085723,778.37,777.98,1.78255056]
["bitfinex-derivatives","BNBF0:USTF0",1754595521088,0.86085723,778.37,777.98,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1754595521298,0.86085723,778.37,777.99,0.86355056]
["bitfinex-derivatives","BNBF0:USTF0",1754595521689,0.86085723,778.37,778.0,0.86355056]
["bitfinex-derivatives","BNBF0:USTF0",1754595522689,0.86085723,778.37,778.03,0.86355056]
["bitfinex-derivatives","BNBF0:USTF0",1754595522888,0.86085723,778.37,777.88,1.1458062]
["bitfinex-derivatives","BNBF0:USTF0",1754595522889,0.86085723,778.37,778.06,0.86355056]
["bitfinex-derivatives","BNBF0:USTF0",1754595525491,0.86085723,778.37,778.07,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754595526589,0.86085723,778.37,778.07,1.72455056]
["bitfinex-derivatives","BNBF0:USTF0",1754595526789,0.86085723,778.37,778.09,0.86355056]
["bitfinex-derivatives","BNBF0:USTF0",1754595527988,0.86085723,778.37,778.1,0.86355056]
["bitfinex-derivatives","BNBF0:USTF0",1754595528287,0.86085723,778.37,778.14,0.86355056]
["bitfinex-derivatives","BNBF0:USTF0",1754595529093,0.86085723,778.37,778.13,0.86355056]
["bitfinex-derivatives","BNBF0:USTF0",1754595529794,0.86085723,778.37,778.12,0.86355056]
["bitfinex-derivatives","BNBF0:USTF0",1754595530194,0.86085723,778.37,778.11,0.86355056]
["bitfinex-derivatives","BNBF0:USTF0",1754595532501,0.86085723,778.37,778.12,0.86355056]
["bitfinex-derivatives","BNBF0:USTF0",1754595533695,0.86085723,778.37,778.11,0.86355056]
["bitfinex-derivatives","BNBF0:USTF0",1754595533999,0.86085723,778.37,778.08,0.86355056]
["bitfinex-derivatives","BNBF0:USTF0",1754595534799,0.86085723,778.37,778.07,1.72455056]
["bitfinex-derivatives","BNBF0:USTF0",1754595535096,0.86085723,778.37,778.07,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754595538104,0.86085723,778.37,778.07,1.72455056]
["bitfinex-derivatives","BNBF0:USTF0",1754595540418,0.86085723,778.37,778.07,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754595540908,0.86085723,778.37,778.07,1.72455056]
["bitfinex-derivatives","BNBF0:USTF0",1754595542309,0.86085723,778.37,778.07,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754595547516,0.86085723,778.37,777.95,0.86345659]
["bitfinex-derivatives","BNBF0:USTF0",1754595548912,0.86085723,778.37,777.96,0.86345659]
["bitfinex-derivatives","BNBF0:USTF0",1754595549212,0.86085723,778.37,777.97,0.86345659]
["bitfinex-derivatives","BNBF0:USTF0",1754595549812,0.86085723,778.37,777.98,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1754595550616,0.86085723,778.37,777.98,1.91545659]
["bitfinex-derivatives","BNBF0:USTF0",1754595552412,0.86085723,778.37,777.98,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1754595555028,0.86085723,778.37,777.98,1.91545659]
["bitfinex-derivatives","BNBF0:USTF0",1754595555218,0.86085723,778.37,777.99,0.86345659]
["bitfinex-derivatives","BNBF0:USTF0",1754595556722,0.86085723,778.37,778.0,0.86345659]
["bitfinex-derivatives","BNBF0:USTF0",1754595557724,0.86085723,778.37,777.99,0.86345659]
["bitfinex-derivatives","BNBF0:USTF0",1754595558325,0.86085723,778.37,778.01,0.86345659]
["bitfinex-derivatives","BNBF0:USTF0",1754595563023,1.156,778.41,778.01,0.86345659]
["bitfinex-derivatives","BNBF0:USTF0",1754595566427,0.86556351,778.55,778.01,0.86345659]
["bitfinex-derivatives","BNBF0:USTF0",1754595566626,0.862482,778.54,778.02,0.86345659]
["bitfinex-derivatives","BNBF0:USTF0",1754595566827,0.862482,778.53,778.02,0.86345659]
["bitfinex-derivatives","BNBF0:USTF0",1754595567026,0.862482,778.52,778.02,0.86345659]
["bitfinex-derivatives","BNBF0:USTF0",1754595567231,0.862482,778.51,778.02,0.86345659]
["bitfinex-derivatives","BNBF0:USTF0",1754595567430,0.862482,778.5,778.02,0.86345659]
["bitfinex-derivatives","BNBF0:USTF0",1754595567628,0.862482,778.49,778.02,0.86345659]
["bitfinex-derivatives","BNBF0:USTF0",1754595567834,0.862482,778.48,778.02,0.86345659]
["bitfinex-derivatives","BNBF0:USTF0",1754595568032,0.862482,778.47,778.02,0.86345659]
["bitfinex-derivatives","BNBF0:USTF0",1754595568234,0.862482,778.46,778.02,0.86345659]
["bitfinex-derivatives","BNBF0:USTF0",1754595568434,0.862482,778.45,778.02,0.86345659]
["bitfinex-derivatives","BNBF0:USTF0",1754595568634,0.862482,778.44,778.02,0.86345659]
["bitfinex-derivatives","BNBF0:USTF0",1754595570531,0.8625382,778.43,778.02,0.86345659]
["bitfinex-derivatives","BNBF0:USTF0",1754595570830,0.8625382,778.42,778.02,0.86345659]
["bitfinex-derivatives","BNBF0:USTF0",1754595571034,0.8625382,778.41,778.02,0.86345659]
["bitfinex-derivatives","BNBF0:USTF0",1754595571330,1.093,778.45,778.02,0.86345659]
["bitfinex-derivatives","BNBF0:USTF0",1754595571529,0.86255282,778.44,778.02,0.86319689]
["bitfinex-derivatives","BNBF0:USTF0",1754595571734,0.86255282,778.43,778.02,0.86319689]
["bitfinex-derivatives","BNBF0:USTF0",1754595572034,0.86255282,778.42,778.02,0.86319689]
["bitfinex-derivatives","BNBF0:USTF0",1754595572331,0.86255282,778.41,778.02,0.86319689]
["bitfinex-derivatives","BNBF0:USTF0",1754595572531,1.093,778.45,778.02,0.86319689]
["bitfinex-derivatives","BNBF0:USTF0",1754595572735,0.8625705,778.44,778.02,0.86319689]
["bitfinex-derivatives","BNBF0:USTF0",1754595572931,0.8625705,778.43,778.02,0.86319689]
["bitfinex-derivatives","BNBF0:USTF0",1754595573232,1.093,778.45,778.03,0.86319689]
["bitfinex-derivatives","BNBF0:USTF0",1754595573534,1.093,778.45,778.02,0.86319689]
["bitfinex-derivatives","BNBF0:USTF0",1754595574032,1.093,778.45,778.03,0.86319689]
["bitfinex-derivatives","BNBF0:USTF0",1754595574232,1.093,778.45,777.13,2.8835576]
["bitfinex-derivatives","BNBF0:USTF0",1754595574233,1.093,778.45,778.05,0.86319689]
["bitfinex-derivatives","BNBF0:USTF0",1754595574531,1.093,778.45,778.09,0.86319689]
["bitfinex-derivatives","BNBF0:USTF0",1754595575637,1.093,778.45,778.11,0.86319689]
["bitfinex-derivatives","BNBF0:USTF0",1754595576435,1.093,778.45,778.12,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1754595577335,1.093,778.45,778.12,1.85619689]
["bitfinex-derivatives","BNBF0:USTF0",1754595578537,1.093,778.45,778.15,0.86319689]
["bitfinex-derivatives","BNBF0:USTF0",1754595581345,1.093,778.45,778.14,0.86319689]
["bitfinex-derivatives","BNBF0:USTF0",1754595582343,1.093,778.45,778.16,0.86319689]
["bitfinex-derivatives","BNBF0:USTF0",1754595582944,1.093,778.45,778.12,1.85619689]
["bitfinex-derivatives","BNBF0:USTF0",1754595585448,1.093,778.45,778.12,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1754595592858,1.093,778.45,778.14,0.86319689]
["bitfinex-derivatives","BNBF0:USTF0",1754595593753,1.093,778.45,778.12,1.85619689]
["bitfinex-derivatives","BNBF0:USTF0",1754595594454,1.093,778.45,778.13,0.86319689]
["bitfinex-derivatives","BNBF0:USTF0",1754595595350,1.093,778.45,778.12,1.85619689]
["bitfinex-derivatives","BNBF0:USTF0",1754595596655,1.093,778.45,778.12,0.86319689]
["bitfinex-derivatives","BNBF0:USTF0",1754595600362,1.093,778.45,778.13,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1754595601661,0.86545952,778.77,778.13,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1754595601856,0.86206909,778.76,778.13,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1754595602059,0.86206909,778.75,778.13,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1754595602363,0.86201872,778.74,778.13,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1754595602658,0.86201872,778.73,778.13,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1754595602859,0.86201872,778.72,778.13,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1754595603058,0.86201872,778.71,778.13,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1754595603358,0.86201872,778.7,778.13,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1754595603659,1.62601872,778.69,778.13,1.95619689]
["bitfinex-derivatives","BNBF0:USTF0",1754595603962,0.86201872,778.68,778.13,1.95619689]
["bitfinex-derivatives","BNBF0:USTF0",1754595604162,0.86201872,778.67,778.13,1.95619689]
["bitfinex-derivatives","BNBF0:USTF0",1754595604364,0.86201872,778.66,778.13,1.95619689]
["bitfinex-derivatives","BNBF0:USTF0",1754595604563,0.86201872,778.65,778.13,1.95619689]
["bitfinex-derivatives","BNBF0:USTF0",1754595604758,0.86201872,778.64,778.13,1.95619689]
["bitfinex-derivatives","BNBF0:USTF0",1754595605059,0.86201872,778.63,778.13,1.95619689]
["bitfinex-derivatives","BNBF0:USTF0",1754595605365,0.86190884,778.62,778.13,1.95619689]
["bitfinex-derivatives","BNBF0:USTF0",1754595605560,0.86190884,778.61,778.13,1.95619689]
["bitfinex-derivatives","BNBF0:USTF0",1754595605765,0.764,778.69,778.13,1.95619689]
["bitfinex-derivatives","BNBF0:USTF0",1754595605961,0.86189471,778.68,778.13,1.95619689]
["bitfinex-derivatives","BNBF0:USTF0",1754595606163,0.86189471,778.67,778.13,1.95619689]
["bitfinex-derivatives","BNBF0:USTF0",1754595606360,0.86189471,778.66,778.13,1.95619689]
["bitfinex-derivatives","BNBF0:USTF0",1754595606565,0.86189471,778.65,778.13,1.95619689]
["bitfinex-derivatives","BNBF0:USTF0",1754595606861,0.86189471,778.64,778.13,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1754595607063,0.86189471,778.63,778.13,1.95619689]
["bitfinex-derivatives","BNBF0:USTF0",1754595607261,0.86189471,778.62,778.13,1.95619689]
["bitfinex-derivatives","BNBF0:USTF0",1754595607461,0.86189471,778.61,778.13,1.95619689]
["bitfinex-derivatives","BNBF0:USTF0",1754595607660,0.764,778.69,778.13,1.95619689]
["bitfinex-derivatives","BNBF0:USTF0",1754595607863,0.86247684,778.68,778.13,1.95619689]
["bitfinex-derivatives","BNBF0:USTF0",1754595608160,0.764,778.69,778.13,1.95619689]
["bitfinex-derivatives","BNBF0:USTF0",1754595608462,0.86248381,778.68,778.13,1.95619689]
["bitfinex-derivatives","BNBF0:USTF0",1754595608673,0.86248381,778.67,778.13,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1754595608861,0.764,778.69,778.13,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1754595608862,0.86248381,778.66,778.13,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1754595609161,0.86248381,778.65,778.13,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1754595609361,0.86248381,778.64,778.13,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1754595609562,0.86248381,778.63,778.13,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1754595609762,0.86248381,778.62,778.13,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1754595610062,0.86248381,778.61,778.13,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1754595610265,0.764,778.69,778.13,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1754595610562,0.86250892,778.68,778.13,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1754595610761,0.86250892,778.67,778.13,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1754595610962,0.86250892,778.66,778.13,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1754595611164,0.86250892,778.65,778.13,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1754595611364,0.86250892,778.64,778.13,1.95619689]
["bitfinex-derivatives","BNBF0:USTF0",1754595611564,0.86250892,778.63,778.13,1.95619689]
["bitfinex-derivatives","BNBF0:USTF0",1754595611761,0.86250892,778.62,778.13,1.95619689]
["bitfinex-derivatives","BNBF0:USTF0",1754595611961,0.86250892,778.61,778.13,1.95619689]
["bitfinex-derivatives","BNBF0:USTF0",1754595612165,0.86250892,778.6,778.13,1.95619689]
["bitfinex-derivatives","BNBF0:USTF0",1754595612462,0.764,778.69,778.13,1.95619689]
["bitfinex-derivatives","BNBF0:USTF0",1754595612661,0.86255751,778.68,778.13,1.95619689]
["bitfinex-derivatives","BNBF0:USTF0",1754595612864,0.764,778.69,778.13,1.95619689]
["bitfinex-derivatives","BNBF0:USTF0",1754595612865,0.86255751,778.67,778.13,1.95619689]
["bitfinex-derivatives","BNBF0:USTF0",1754595613065,0.764,778.69,778.13,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1754595613066,0.86255751,778.66,778.13,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1754595613261,0.86255751,778.65,778.13,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1754595613565,0.86255751,778.64,778.13,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1754595613762,0.86255751,778.63,778.13,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1754595614061,0.764,778.69,778.13,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1754595614267,0.86269358,778.68,778.13,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1754595618267,1.7281531,778.68,778.13,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1754595618467,0.86269358,778.67,778.02,0.86319689]
["bitfinex-derivatives","BNBF0:USTF0",1754595618978,0.86269358,778.66,778.02,0.86319689]
["bitfinex-derivatives","BNBF0:USTF0",1754595619167,0.86269358,778.65,778.02,0.86319689]
["bitfinex-derivatives","BNBF0:USTF0",1754595619371,0.86269358,778.64,778.02,0.86319689]
["bitfinex-derivatives","BNBF0:USTF0",1754595619573,0.86269358,778.63,778.02,0.86319689]
["bitfinex-derivatives","BNBF0:USTF0",1754595619873,0.86269358,778.62,778.02,0.86319689]
["bitfinex-derivatives","BNBF0:USTF0",1754595620070,0.86269358,778.61,778.02,0.86319689]
["bitfinex-derivatives","BNBF0:USTF0",1754595620273,0.86269358,778.6,778.02,0.86319689]
["bitfinex-derivatives","BNBF0:USTF0",1754595620470,0.86269358,778.59,778.02,0.86319689]
["bitfinex-derivatives","BNBF0:USTF0",1754595620774,0.86269358,778.58,778.02,0.86319689]
["bitfinex-derivatives","BNBF0:USTF0",1754595621073,0.86269358,778.57,778.02,0.86319689]
["bitfinex-derivatives","BNBF0:USTF0",1754595621374,0.86269358,778.56,778.03,0.86319689]
["bitfinex-derivatives","BNBF0:USTF0",1754595621571,0.86269358,778.55,778.03,0.86319689]
["bitfinex-derivatives","BNBF0:USTF0",1754595621770,0.86269358,778.54,778.03,0.86319689]
["bitfinex-derivatives","BNBF0:USTF0",1754595621974,0.86269358,778.53,778.04,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1754595622175,0.86269358,778.52,778.04,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1754595622373,0.86545952,778.68,778.04,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1754595622571,0.86311601,778.67,778.04,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1754595622871,0.86545952,778.67,778.04,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1754595623172,1.72857548,778.66,778.04,1.94919689]
["bitfinex-derivatives","BNBF0:USTF0",1754595623372,0.86545952,778.64,778.05,0.86319689]
["bitfinex-derivatives","BNBF0:USTF0",1754595623673,0.86316503,778.63,778.05,0.86319689]
["bitfinex-derivatives","BNBF0:USTF0",1754595623875,1.72862455,778.62,778.07,0.86319689]
["bitfinex-derivatives","BNBF0:USTF0",1754595624069,0.86316503,778.61,778.07,0.86319689]
["bitfinex-derivatives","BNBF0:USTF0",1754595624272,0.86316503,778.6,778.07,0.86319689]
["bitfinex-derivatives","BNBF0:USTF0",1754595625873,0.72,778.61,778.07,0.86319689]
["bitfinex-derivatives","BNBF0:USTF0",1754595626182,0.86326989,778.6,778.07,0.86319689]
["bitfinex-derivatives","BNBF0:USTF0",1754595626476,0.86326989,778.59,778.07,0.86319689]
["bitfinex-derivatives","BNBF0:USTF0",1754595626776,0.86326989,778.58,778.07,0.86319689]
["bitfinex-derivatives","BNBF0:USTF0",1754595626974,0.86326989,778.57,778.07,0.86319689]
["bitfinex-derivatives","BNBF0:USTF0",1754595627272,0.86326989,778.56,778.08,0.86319689]
["bitfinex-derivatives","BNBF0:USTF0",1754595627573,0.86326989,778.55,778.08,0.86319689]
["bitfinex-derivatives","BNBF0:USTF0",1754595627773,0.86326989,778.54,778.08,0.86319689]
["bitfinex-derivatives","BNBF0:USTF0",1754595627973,1.58545952,778.61,778.08,0.86319689]
["bitfinex-derivatives","BNBF0:USTF0",1754595628174,0.86338382,778.6,778.04,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1754595628374,0.86338382,778.59,778.04,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1754595628578,0.86338382,778.58,778.04,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1754595628777,0.86338382,778.57,778.04,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1754595629077,0.72,778.61,778.04,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1754595629377,0.86351,778.6,778.04,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1754595629577,0.86351,778.59,778.04,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1754595629776,0.86351,778.58,778.04,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1754595630076,0.86351,778.57,778.04,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1754595630376,0.86351,778.56,778.04,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1754595630576,0.72,778.61,778.04,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1754595630776,0.86357547,778.6,778.04,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1754595631072,0.86357547,778.59,778.04,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1754595631276,0.86357547,778.58,778.04,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1754595631476,0.86364368,778.57,778.04,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1754595631773,0.86364368,778.56,778.04,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1754595631972,0.72,778.61,778.04,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1754595632176,0.86364368,778.6,778.04,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1754595632374,0.86364368,778.59,778.04,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1754595632677,0.86364368,778.58,778.04,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1754595632973,0.86364368,778.57,778.04,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1754595633174,0.86364368,778.56,778.04,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1754595633376,0.86364368,778.55,778.04,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1754595633672,0.72,778.61,778.04,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1754595633876,0.86375483,778.6,778.04,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1754595634076,0.86375483,778.59,778.04,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1754595634274,0.86375483,778.58,778.04,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1754595634476,0.86375483,778.57,778.04,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1754595634676,0.86375483,778.56,778.04,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1754595634877,0.72,778.61,778.04,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1754595635077,0.86373383,778.6,778.04,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1754595635278,1.72919335,778.59,778.09,0.86319689]
["bitfinex-derivatives","BNBF0:USTF0",1754595635479,0.86373383,778.58,778.09,0.86319689]
["bitfinex-derivatives","BNBF0:USTF0",1754595635679,0.86545952,778.6,778.09,0.86319689]
["bitfinex-derivatives","BNBF0:USTF0",1754595635680,0.86373383,778.57,778.09,0.86319689]
["bitfinex-derivatives","BNBF0:USTF0",1754595635879,0.86373383,778.56,778.09,0.86319689]
["bitfinex-derivatives","BNBF0:USTF0",1754595636077,0.86373383,778.55,778.09,0.86319689]
["bitfinex-derivatives","BNBF0:USTF0",1754595636278,0.86373383,778.54,778.09,0.86319689]
["bitfinex-derivatives","BNBF0:USTF0",1754595636483,0.86373383,778.53,778.07,0.86319689]
["bitfinex-derivatives","BNBF0:USTF0",1754595636681,0.86373383,778.52,778.07,0.86319689]
["bitfinex-derivatives","BNBF0:USTF0",1754595636879,0.86373383,778.51,778.07,0.86319689]
["bitfinex-derivatives","BNBF0:USTF0",1754595637183,0.86373383,778.5,778.07,0.86319689]
["bitfinex-derivatives","BNBF0:USTF0",1754595637483,0.86373383,778.49,778.07,0.86319689]
["bitfinex-derivatives","BNBF0:USTF0",1754595637784,0.86373383,778.48,778.07,0.86319689]
["bitfinex-derivatives","BNBF0:USTF0",1754595637980,0.86358192,778.47,778.07,0.86319689]
["bitfinex-derivatives","BNBF0:USTF0",1754595638280,0.86358192,778.46,778.07,0.86319689]
["bitfinex-derivatives","BNBF0:USTF0",1754595638590,0.86358192,778.45,778.07,0.86319689]
["bitfinex-derivatives","BNBF0:USTF0",1754595638880,0.86545952,778.59,778.07,0.86319689]
["bitfinex-derivatives","BNBF0:USTF0",1754595639080,0.86357152,778.58,778.07,0.86319689]
["bitfinex-derivatives","BNBF0:USTF0",1754595639283,0.86357152,778.57,778.07,0.86319689]
["bitfinex-derivatives","BNBF0:USTF0",1754595639585,0.86357152,778.56,778.07,0.86319689]
["bitfinex-derivatives","BNBF0:USTF0",1754595639885,0.86357152,778.55,778.07,0.86319689]
["bitfinex-derivatives","BNBF0:USTF0",1754595640183,0.86357152,778.54,778.07,0.86319689]
["bitfinex-derivatives","BNBF0:USTF0",1754595640381,0.86357152,778.53,778.07,0.86319689]
["bitfinex-derivatives","BNBF0:USTF0",1754595640586,0.86357152,778.52,778.07,0.86319689]
["bitfinex-derivatives","BNBF0:USTF0",1754595640780,0.86357152,778.51,778.07,0.86319689]
["bitfinex-derivatives","BNBF0:USTF0",1754595640981,0.86355779,778.5,778.07,0.86319689]
["bitfinex-derivatives","BNBF0:USTF0",1754595641280,0.86355779,778.49,778.07,0.86319689]
["bitfinex-derivatives","BNBF0:USTF0",1754595641485,0.72,778.61,778.07,0.86319689]
["bitfinex-derivatives","BNBF0:USTF0",1754595641486,0.86355779,778.48,778.07,0.86319689]
["bitfinex-derivatives","BNBF0:USTF0",1754595641786,0.86355779,778.47,778.07,0.86319689]
["bitfinex-derivatives","BNBF0:USTF0",1754595641987,0.86355779,778.46,778.07,0.86319689]
["bitfinex-derivatives","BNBF0:USTF0",1754595642283,0.86355779,778.45,778.07,0.86319689]
["bitfinex-derivatives","BNBF0:USTF0",1754595642482,0.86545952,778.59,778.07,0.86319689]
["bitfinex-derivatives","BNBF0:USTF0",1754595642689,1.72901872,778.58,778.06,0.86319689]
["bitfinex-derivatives","BNBF0:USTF0",1754595642883,0.8635592,778.57,778.07,0.86319689]
["bitfinex-derivatives","BNBF0:USTF0",1754595643184,0.8635592,778.56,778.07,0.86319689]
["bitfinex-derivatives","BNBF0:USTF0",1754595643383,0.8635592,778.55,778.07,0.86319689]
["bitfinex-derivatives","BNBF0:USTF0",1754595643586,0.8635592,778.54,778.07,0.86319689]
["bitfinex-derivatives","BNBF0:USTF0",1754595643788,0.8635592,778.53,778.07,0.86319689]
["bitfinex-derivatives","BNBF0:USTF0",1754595644088,0.86356562,778.52,778.08,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1754595644289,0.86356562,778.51,778.08,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1754595644486,0.86356562,778.5,778.08,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1754595644786,0.86356562,778.49,778.08,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1754595644984,0.86356562,778.48,778.08,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1754595645189,0.86356562,778.47,778.08,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1754595645489,0.86356562,778.46,778.08,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1754595645690,0.86545952,778.59,778.08,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1754595645885,0.86357785,778.58,778.08,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1754595646084,0.86357785,778.57,778.08,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1754595646397,0.86545952,778.59,778.08,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1754595646398,0.86357785,778.56,778.08,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1754595646689,0.86357785,778.55,778.08,1.93019689]
["bitfinex-derivatives","BNBF0:USTF0",1754595646897,0.86357785,778.54,778.08,1.93019689]
["bitfinex-derivatives","BNBF0:USTF0",1754595647085,0.72,778.61,778.09,0.86319689]
["bitfinex-derivatives","BNBF0:USTF0",1754595647086,0.86357785,778.53,778.09,0.86319689]
["bitfinex-derivatives","BNBF0:USTF0",1754595647390,0.86357785,778.52,778.09,0.86319689]
["bitfinex-derivatives","BNBF0:USTF0",1754595647688,0.86357785,778.51,778.09,0.86319689]
["bitfinex-derivatives","BNBF0:USTF0",1754595647886,0.86357785,778.5,778.09,0.86319689]
["bitfinex-derivatives","BNBF0:USTF0",1754595648090,0.86357785,778.49,778.08,1.93019689]
["bitfinex-derivatives","BNBF0:USTF0",1754595648288,0.86357785,778.48,778.08,1.93019689]
["bitfinex-derivatives","BNBF0:USTF0",1754595648497,0.86357785,778.47,778.08,1.93019689]
["bitfinex-derivatives","BNBF0:USTF0",1754595648686,0.86357785,778.46,778.08,1.93019689]
["bitfinex-derivatives","BNBF0:USTF0",1754595648890,0.86545952,778.6,778.08,1.93019689]
["bitfinex-derivatives","BNBF0:USTF0",1754595649086,0.86545952,778.58,778.08,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1754595649289,0.8636713,778.57,778.08,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1754595649786,0.86545952,778.58,778.08,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1754595650086,0.86371171,778.57,778.08,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1754595650390,0.86369456,778.56,778.08,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1754595650590,0.86369456,778.55,778.08,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1754595650785,0.86369456,778.54,778.08,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1754595650986,0.86369456,778.53,778.08,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1754595651186,0.86369456,778.52,778.08,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1754595651390,0.86369456,778.51,778.08,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1754595651688,0.86369456,778.5,778.08,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1754595651899,0.86369456,778.49,778.08,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1754595652092,0.86369456,778.48,778.08,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1754595652290,0.86369456,778.47,778.08,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1754595652490,0.86369456,778.46,778.08,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1754595652701,0.86369456,778.45,778.08,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1754595652998,0.86369456,778.44,778.08,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1754595653290,0.86369456,778.43,778.08,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1754595653586,0.86545952,778.58,778.08,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1754595653887,0.86365454,778.57,778.08,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1754595654086,0.86365454,778.56,778.08,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1754595654290,0.86365454,778.55,778.08,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1754595654490,0.86365454,778.54,778.08,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1754595654687,0.86365454,778.53,778.08,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1754595654888,0.86365454,778.52,778.02,0.86319689]
["bitfinex-derivatives","BNBF0:USTF0",1754595655086,0.86365454,778.51,778.02,0.86319689]
["bitfinex-derivatives","BNBF0:USTF0",1754595655291,0.86365454,778.5,778.02,0.86319689]
["bitfinex-derivatives","BNBF0:USTF0",1754595655492,0.86365454,778.49,778.02,0.86319689]
["bitfinex-derivatives","BNBF0:USTF0",1754595655788,0.86363533,778.48,778.02,0.86319689]
["bitfinex-derivatives","BNBF0:USTF0",1754595655988,0.86363533,778.47,778.02,0.86319689]
["bitfinex-derivatives","BNBF0:USTF0",1754595656193,0.86363533,778.46,778.02,0.86319689]
["bitfinex-derivatives","BNBF0:USTF0",1754595656492,0.86363533,778.45,778.02,0.86319689]
["bitfinex-derivatives","BNBF0:USTF0",1754595656792,0.86363533,778.44,778.02,0.86319689]
["bitfinex-derivatives","BNBF0:USTF0",1754595657090,0.86363533,778.43,778.02,0.86319689]
["bitfinex-derivatives","BNBF0:USTF0",1754595657293,1.12,778.57,778.03,0.86319689]
["bitfinex-derivatives","BNBF0:USTF0",1754595657493,0.86362077,778.56,778.03,0.86319689]
["bitfinex-derivatives","BNBF0:USTF0",1754595657693,0.86362077,778.55,778.03,0.86319689]
["bitfinex-derivatives","BNBF0:USTF0",1754595657891,0.86362077,778.54,778.03,0.86319689]
["bitfinex-derivatives","BNBF0:USTF0",1754595658090,0.86362077,778.53,778.03,0.86319689]
["bitfinex-derivatives","BNBF0:USTF0",1754595658292,0.86362077,778.52,778.04,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1754595658488,0.86362077,778.51,778.04,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1754595658689,1.12,778.57,778.04,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1754595658994,1.72907453,778.56,778.04,1.67719689]
["bitfinex-derivatives","BNBF0:USTF0",1754595659195,0.86361501,778.55,778.04,1.67719689]
["bitfinex-derivatives","BNBF0:USTF0",1754595661497,0.86361501,778.54,778.04,1.67719689]
["bitfinex-derivatives","BNBF0:USTF0",1754595661696,0.86361501,778.53,778.04,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1754595661892,0.86361501,778.52,778.04,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1754595662093,0.86361501,778.51,778.04,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1754595662394,0.86361501,778.5,778.04,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1754595662596,0.86361501,778.49,778.04,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1754595662892,0.86361501,778.48,778.04,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1754595663095,0.86361501,778.47,778.04,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1754595663294,0.86361501,778.46,778.04,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1754595663497,0.86361501,778.45,778.04,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1754595663695,0.86361501,778.44,778.04,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1754595663994,0.86361501,778.43,778.04,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1754595664298,0.86361501,778.42,778.04,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1754595664499,1.12,778.57,778.04,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1754595664699,0.86378284,778.56,778.04,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1754595664899,0.86378284,778.55,778.04,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1754595665100,0.86378284,778.54,778.04,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1754595665297,0.86378284,778.53,778.04,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1754595665598,0.86378284,778.52,778.04,1.67719689]
["bitfinex-derivatives","BNBF0:USTF0",1754595665802,0.86378284,778.51,778.04,1.67719689]
["bitfinex-derivatives","BNBF0:USTF0",1754595666002,0.86378284,778.5,778.04,1.67719689]
["bitfinex-derivatives","BNBF0:USTF0",1754595666297,0.86378284,778.49,778.04,1.67719689]
["bitfinex-derivatives","BNBF0:USTF0",1754595666601,0.8638818,778.48,778.04,1.67719689]
["bitfinex-derivatives","BNBF0:USTF0",1754595666798,0.8638818,778.47,778.04,1.67719689]
["bitfinex-derivatives","BNBF0:USTF0",1754595667001,0.8638818,778.46,778.04,1.67719689]
["bitfinex-derivatives","BNBF0:USTF0",1754595667202,0.8638818,778.45,778.04,1.67719689]
["bitfinex-derivatives","BNBF0:USTF0",1754595667399,0.8638818,778.44,778.04,1.67719689]
["bitfinex-derivatives","BNBF0:USTF0",1754595667600,0.8638818,778.43,778.04,1.67719689]
["bitfinex-derivatives","BNBF0:USTF0",1754595667903,0.8638818,778.42,778.04,1.67719689]
["bitfinex-derivatives","BNBF0:USTF0",1754595668104,0.8638818,778.41,778.04,1.67719689]
["bitfinex-derivatives","BNBF0:USTF0",1754595668298,0.8638818,778.48,778.04,1.67719689]
["bitfinex-derivatives","BNBF0:USTF0",1754595668501,0.86401339,778.47,778.05,0.86319689]
["bitfinex-derivatives","BNBF0:USTF0",1754595668804,0.86401339,778.46,778.05,0.86319689]
["bitfinex-derivatives","BNBF0:USTF0",1754595669002,0.86401339,778.45,778.04,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1754595669201,0.86401339,778.44,778.04,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1754595669406,0.8638818,778.48,778.04,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1754595669407,0.86401339,778.43,778.04,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1754595669603,0.86408777,778.42,778.04,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1754595669906,0.8638818,778.48,778.04,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1754595670107,0.86408777,778.47,778.04,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1754595670405,0.86408777,778.46,778.04,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1754595670604,0.86408777,778.45,778.04,1.67719689]
["bitfinex-derivatives","BNBF0:USTF0",1754595670807,0.86408777,778.44,778.04,1.67719689]
["bitfinex-derivatives","BNBF0:USTF0",1754595671002,0.86408777,778.43,778.04,1.67719689]
["bitfinex-derivatives","BNBF0:USTF0",1754595671205,0.86408777,778.42,778.04,1.67719689]
["bitfinex-derivatives","BNBF0:USTF0",1754595671406,0.86408777,778.41,778.04,1.67719689]
["bitfinex-derivatives","BNBF0:USTF0",1754595671602,0.8638818,778.48,778.04,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1754595671808,0.86427197,778.47,778.04,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1754595672008,0.86427197,778.46,778.04,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1754595672209,0.86427197,778.45,778.04,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1754595672506,0.8638818,778.48,778.04,1.67719689]
["bitfinex-derivatives","BNBF0:USTF0",1754595672706,0.86438944,778.47,778.04,1.67719689]
["bitfinex-derivatives","BNBF0:USTF0",1754595672909,0.86438944,778.46,778.04,1.67719689]
["bitfinex-derivatives","BNBF0:USTF0",1754595673111,0.86438944,778.45,778.04,1.67719689]
["bitfinex-derivatives","BNBF0:USTF0",1754595673305,0.8638818,778.48,778.04,1.67719689]
["bitfinex-derivatives","BNBF0:USTF0",1754595673306,0.86438944,778.44,778.04,1.67719689]
["bitfinex-derivatives","BNBF0:USTF0",1754595673508,0.86438944,778.43,778.04,1.67719689]
["bitfinex-derivatives","BNBF0:USTF0",1754595673708,0.86438944,778.42,778.04,1.67719689]
["bitfinex-derivatives","BNBF0:USTF0",1754595673907,0.86438944,778.41,778.04,1.67719689]
["bitfinex-derivatives","BNBF0:USTF0",1754595674111,0.8638818,778.48,778.04,1.67719689]
["bitfinex-derivatives","BNBF0:USTF0",1754595674310,0.86455979,778.47,778.04,1.67719689]
["bitfinex-derivatives","BNBF0:USTF0",1754595674508,0.86455979,778.46,778.05,0.86319689]
["bitfinex-derivatives","BNBF0:USTF0",1754595674707,0.86455979,778.45,778.05,0.86319689]
["bitfinex-derivatives","BNBF0:USTF0",1754595674911,0.86455979,778.44,778.05,0.86319689]
["bitfinex-derivatives","BNBF0:USTF0",1754595675109,0.86455979,778.43,778.05,0.86319689]
["bitfinex-derivatives","BNBF0:USTF0",1754595675409,0.8638818,778.48,778.05,0.86319689]
["bitfinex-derivatives","BNBF0:USTF0",1754595675607,0.86455462,778.47,778.05,0.86319689]
["bitfinex-derivatives","BNBF0:USTF0",1754595675809,0.86455462,778.46,778.05,0.86319689]
["bitfinex-derivatives","BNBF0:USTF0",1754595676009,0.86455462,778.45,778.05,0.86319689]
["bitfinex-derivatives","BNBF0:USTF0",1754595676209,0.86455462,778.44,778.05,0.86319689]
["bitfinex-derivatives","BNBF0:USTF0",1754595676410,0.8638818,778.48,778.04,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1754595676608,0.86454448,778.47,778.05,0.86319689]
["bitfinex-derivatives","BNBF0:USTF0",1754595676813,0.86454448,778.46,778.06,0.86319689]
["bitfinex-derivatives","BNBF0:USTF0",1754595677111,0.86454448,778.45,778.1,0.86319689]
["bitfinex-derivatives","BNBF0:USTF0",1754595677309,0.86454448,778.44,778.11,0.86319689]
["bitfinex-derivatives","BNBF0:USTF0",1754595677510,0.8638818,778.48,778.11,0.86319689]
["bitfinex-derivatives","BNBF0:USTF0",1754595677815,0.8638818,778.48,778.16,0.86319689]
["bitfinex-derivatives","BNBF0:USTF0",1754595678016,0.8638818,778.48,778.15,0.86319689]
["bitfinex-derivatives","BNBF0:USTF0",1754595679216,0.8638818,778.48,778.14,0.86319689]
["bitfinex-derivatives","BNBF0:USTF0",1754595680316,0.8638818,778.48,778.13,0.86319689]
["bitfinex-derivatives","BNBF0:USTF0",1754595680711,0.8638818,778.48,778.14,0.86319689]
["bitfinex-derivatives","BNBF0:USTF0",1754595681316,0.8638818,778.48,778.11,0.86319689]
["bitfinex-derivatives","BNBF0:USTF0",1754595684221,0.8638818,778.48,778.1,0.86319689]
["bitfinex-derivatives","BNBF0:USTF0",1754595685720,0.8638818,778.48,778.11,0.86319689]
["bitfinex-derivatives","BNBF0:USTF0",1754595685918,0.8638818,778.48,778.12,0.86319689]
["bitfinex-derivatives","BNBF0:USTF0",1754595686417,0.8638818,778.48,778.15,0.86319689]
["bitfinex-derivatives","BNBF0:USTF0",1754595686819,0.8638818,778.48,778.17,0.86319689]
["bitfinex-derivatives","BNBF0:USTF0",1754595687220,0.8638818,778.48,778.15,0.86319689]
["bitfinex-derivatives","BNBF0:USTF0",1754595687420,0.8638818,778.48,778.16,0.86319689]
["bitfinex-derivatives","BNBF0:USTF0",1754595687621,0.8638818,778.48,778.15,0.86319689]
["bitfinex-derivatives","BNBF0:USTF0",1754595688422,1.095,778.47,778.17,0.86319689]
["bitfinex-derivatives","BNBF0:USTF0",1754595688822,1.095,778.47,778.18,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1754595690623,1.095,778.47,778.18,1.71919689]
["bitfinex-derivatives","BNBF0:USTF0",1754595691317,1.095,778.47,778.18,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1754595706430,1.095,778.47,778.22,0.86319689]
["bitfinex-derivatives","BNBF0:USTF0",1754595706936,1.095,778.47,778.21,0.86319689]
["bitfinex-derivatives","BNBF0:USTF0",1754595707335,1.095,778.47,778.2,0.86319689]
["bitfinex-derivatives","BNBF0:USTF0",1754595707531,1.095,778.47,778.22,0.86319689]
["bitfinex-derivatives","BNBF0:USTF0",1754595708135,1.095,778.47,778.18,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1754595708136,1.095,778.47,778.21,0.86319689]
["bitfinex-derivatives","BNBF0:USTF0",1754595710232,1.095,778.47,778.2,0.86319689]
["bitfinex-derivatives","BNBF0:USTF0",1754595711233,1.095,778.47,778.19,0.86319689]
["bitfinex-derivatives","BNBF0:USTF0",1754595711934,1.095,778.47,778.2,0.86319689]
["bitfinex-derivatives","BNBF0:USTF0",1754595712139,1.095,778.47,778.19,0.86319689]
["bitfinex-derivatives","BNBF0:USTF0",1754595713139,1.095,778.47,778.2,0.86319689]
["bitfinex-derivatives","BNBF0:USTF0",1754595715039,1.095,778.47,778.23,0.86319689]
["bitfinex-derivatives","BNBF0:USTF0",1754595716139,1.095,778.47,778.22,0.86319689]
["bitfinex-derivatives","BNBF0:USTF0",1754595716337,1.095,778.47,778.23,0.86319689]
["bitfinex-derivatives","BNBF0:USTF0",1754595717142,1.095,778.47,778.24,0.86319689]
["bitfinex-derivatives","BNBF0:USTF0",1754595718343,1.095,778.47,778.25,0.86319689]
["bitfinex-derivatives","BNBF0:USTF0",1754595718839,1.095,778.47,778.24,0.86319689]
["bitfinex-derivatives","BNBF0:USTF0",1754595719440,1.095,778.47,778.25,0.86319689]
["bitfinex-derivatives","BNBF0:USTF0",1754595719742,1.095,778.47,778.26,0.86319689]
["bitfinex-derivatives","BNBF0:USTF0",1754595720745,1.095,778.47,778.27,0.86319689]
["bitfinex-derivatives","BNBF0:USTF0",1754595720944,1.095,778.47,778.26,0.86319689]
["bitfinex-derivatives","BNBF0:USTF0",1754595721843,1.095,778.47,778.25,0.86319689]
["bitfinex-derivatives","BNBF0:USTF0",1754595722045,1.095,778.47,778.26,0.86319689]
["bitfinex-derivatives","BNBF0:USTF0",1754595722941,1.095,778.47,778.23,0.86319689]
["bitfinex-derivatives","BNBF0:USTF0",1754595723546,0.8638818,778.48,778.23,0.86319689]
["bitfinex-derivatives","BNBF0:USTF0",1754595724243,0.8638818,778.48,778.22,0.86319689]
["bitfinex-derivatives","BNBF0:USTF0",1754595725047,0.917,778.47,778.22,0.86319689]
["bitfinex-derivatives","BNBF0:USTF0",1754595725546,0.917,778.47,778.21,1.64119689]
["bitfinex-derivatives","BNBF0:USTF0",1754595728547,0.917,778.47,778.22,0.86319689]
["bitfinex-derivatives","BNBF0:USTF0",1754595731652,0.917,778.47,778.21,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1754595731653,0.917,778.47,778.23,0.86319689]
["bitfinex-derivatives","BNBF0:USTF0",1754595732756,0.917,778.47,778.24,0.86319689]
["bitfinex-derivatives","BNBF0:USTF0",1754595734152,0.917,778.47,778.25,0.86319689]
["bitfinex-derivatives","BNBF0:USTF0",1754595735353,0.917,778.47,778.26,0.86319689]
["bitfinex-derivatives","BNBF0:USTF0",1754595735955,0.917,778.47,778.1,1.1458062]
["bitfinex-derivatives","BNBF0:USTF0",1754595735956,0.917,778.47,778.25,0.86319689]
["bitfinex-derivatives","BNBF0:USTF0",1754595736159,0.917,778.47,778.26,0.86319689]
["bitfinex-derivatives","BNBF0:USTF0",1754595737761,0.917,778.47,778.27,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1754595739061,0.8638818,778.48,778.27,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1754595740758,1.035,778.47,778.27,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1754595757879,0.8638818,778.48,778.27,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1754595760477,1.154,778.47,778.27,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1754595764776,1.154,778.47,778.22,0.86281761]
["bitfinex-derivatives","BNBF0:USTF0",1754595765282,1.154,778.47,778.21,0.86281761]
["bitfinex-derivatives","BNBF0:USTF0",1754595766976,1.154,778.47,778.18,0.86281761]
["bitfinex-derivatives","BNBF0:USTF0",1754595767481,1.154,778.47,778.24,0.86281761]
["bitfinex-derivatives","BNBF0:USTF0",1754595767882,1.154,778.47,778.25,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1754595768282,1.154,778.47,778.34,0.86281761]
["bitfinex-derivatives","BNBF0:USTF0",1754595768483,1.154,778.47,778.36,0.86281761]
["bitfinex-derivatives","BNBF0:USTF0",1754595768681,1.154,778.47,778.38,0.86281761]
["bitfinex-derivatives","BNBF0:USTF0",1754595769583,1.154,778.47,778.25,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1754595769584,1.154,778.47,778.37,0.86281761]
["bitfinex-derivatives","BNBF0:USTF0",1754595770484,1.154,778.47,778.38,0.86281761]
["bitfinex-derivatives","BNBF0:USTF0",1754595773380,1.154,778.47,778.37,0.86281761]
["bitfinex-derivatives","BNBF0:USTF0",1754595774086,1.154,778.47,778.36,0.86281761]
["bitfinex-derivatives","BNBF0:USTF0",1754595780588,1.154,778.47,778.29,0.86281761]
["bitfinex-derivatives","BNBF0:USTF0",1754595781685,1.154,778.47,778.25,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1754595782690,0.8638818,778.48,778.25,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1754595783987,0.8638818,778.48,778.24,0.86281761]
["bitfinex-derivatives","BNBF0:USTF0",1754595784388,0.8638818,778.48,778.18,0.86281761]
["bitfinex-derivatives","BNBF0:USTF0",1754595785388,1.019,778.47,778.18,0.86281761]
["bitfinex-derivatives","BNBF0:USTF0",1754595786590,1.019,778.47,778.19,0.86281761]
["bitfinex-derivatives","BNBF0:USTF0",1754595787190,1.019,778.47,778.2,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1754595798206,1.019,778.47,777.89,0.86281761]
["bitfinex-derivatives","BNBF0:USTF0",1754595800205,1.019,778.47,777.88,0.86281761]
["bitfinex-derivatives","BNBF0:USTF0",1754595800410,0.8646805,778.76,777.88,0.86281761]
["bitfinex-derivatives","BNBF0:USTF0",1754595800705,0.86168033,778.75,777.88,0.86281761]
["bitfinex-derivatives","BNBF0:USTF0",1754595800906,0.86168033,778.74,777.89,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1754595801105,0.86168033,778.73,777.89,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1754595801310,0.86168033,778.72,777.89,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1754595801505,0.86168033,778.71,777.89,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1754595801706,0.86168033,778.7,777.89,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1754595801905,0.86168033,778.69,777.89,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1754595802106,0.86168033,778.68,777.89,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1754595802410,0.86168033,778.67,777.89,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1754595802610,0.86168033,778.66,777.89,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1754595802810,0.86168033,778.65,777.89,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1754595803007,0.86168033,778.64,777.89,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1754595803209,1.155,778.66,777.89,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1754595803210,0.86168033,778.63,777.89,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1754595803404,0.86168033,778.62,777.89,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1754595803610,0.86168033,778.61,777.89,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1754595803807,0.86168033,778.6,777.89,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1754595804006,0.86168033,778.59,777.89,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1754595804206,0.86168033,778.58,777.89,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1754595804510,0.86168033,778.57,777.89,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1754595804706,0.86168033,778.56,777.89,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1754595804907,1.155,778.66,777.89,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1754595805113,0.86120438,778.65,777.89,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1754595805312,0.86120438,778.64,777.89,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1754595805507,0.86120438,778.63,777.89,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1754595805710,0.86120438,778.62,777.89,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1754595805907,0.86120438,778.61,777.89,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1754595806108,0.86120438,778.6,777.89,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1754595806410,0.86120438,778.59,777.89,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1754595806610,0.86120438,778.58,777.89,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1754595806909,0.86120438,778.57,777.89,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1754595807115,0.86099187,778.56,777.89,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1754595807310,0.86099187,778.55,777.89,1.86881761]
["bitfinex-derivatives","BNBF0:USTF0",1754595807510,1.155,778.66,777.89,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1754595807711,0.86089479,778.65,777.89,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1754595808014,0.86089479,778.64,777.89,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1754595808216,0.86085937,778.63,777.89,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1754595808418,0.86085937,778.62,777.89,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1754595808616,0.86085937,778.61,777.89,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1754595808814,0.86085937,778.6,777.89,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1754595809012,0.86085937,778.59,777.89,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1754595809211,1.155,778.66,777.89,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1754595809212,0.86085937,778.58,777.89,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1754595809414,0.86085937,778.57,777.89,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1754595809614,0.86085937,778.56,777.89,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1754595809915,0.86085937,778.55,777.89,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1754595810116,1.155,778.66,777.89,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1754595810411,0.86068143,778.65,777.89,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1754595810612,0.86068143,778.64,777.89,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1754595810811,0.86068143,778.63,777.89,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1754595811010,1.155,778.66,777.89,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1754595811217,0.86056499,778.65,777.89,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1754595811515,0.86056499,778.64,777.89,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1754595811715,0.86052666,778.63,777.89,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1754595811917,0.86052666,778.62,777.92,0.86281761]
["bitfinex-derivatives","BNBF0:USTF0",1754595812216,1.155,778.66,777.93,0.86281761]
["bitfinex-derivatives","BNBF0:USTF0",1754595812516,0.86050537,778.65,777.94,0.86281761]
["bitfinex-derivatives","BNBF0:USTF0",1754595812712,0.86050537,778.64,777.95,0.86281761]
["bitfinex-derivatives","BNBF0:USTF0",1754595812916,0.86050537,778.63,777.93,0.86281761]
["bitfinex-derivatives","BNBF0:USTF0",1754595813112,1.155,778.66,777.89,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1754595813113,1.155,778.66,777.94,0.86281761]
["bitfinex-derivatives","BNBF0:USTF0",1754595813312,1.155,778.66,777.95,0.86281761]
["bitfinex-derivatives","BNBF0:USTF0",1754595813817,1.155,778.66,777.96,0.86281761]
["bitfinex-derivatives","BNBF0:USTF0",1754595814416,1.155,778.66,777.95,0.86281761]
["bitfinex-derivatives","BNBF0:USTF0",1754595814613,1.155,778.66,777.89,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1754595814614,1.155,778.66,777.97,0.86281761]
["bitfinex-derivatives","BNBF0:USTF0",1754595815819,1.155,778.66,777.99,0.86281761]
["bitfinex-derivatives","BNBF0:USTF0",1754595816222,1.155,778.66,777.98,0.86281761]
["bitfinex-derivatives","BNBF0:USTF0",1754595817926,0.8646805,778.88,777.98,0.86281761]
["bitfinex-derivatives","BNBF0:USTF0",1754595818129,0.86029828,778.87,777.98,0.86281761]
["bitfinex-derivatives","BNBF0:USTF0",1754595818328,0.86029828,778.86,777.98,0.86281761]
["bitfinex-derivatives","BNBF0:USTF0",1754595818535,0.86029828,778.85,777.98,0.86281761]
["bitfinex-derivatives","BNBF0:USTF0",1754595818832,0.86029828,778.84,777.98,0.86281761]
["bitfinex-derivatives","BNBF0:USTF0",1754595819033,0.86029828,778.83,777.98,0.86281761]
["bitfinex-derivatives","BNBF0:USTF0",1754595819231,0.86029828,778.82,777.98,0.86281761]
["bitfinex-derivatives","BNBF0:USTF0",1754595819430,0.86029828,778.81,777.98,0.86281761]
["bitfinex-derivatives","BNBF0:USTF0",1754595819629,0.86029828,778.8,777.98,0.86281761]
["bitfinex-derivatives","BNBF0:USTF0",1754595819833,0.86029828,778.79,777.98,0.86281761]
["bitfinex-derivatives","BNBF0:USTF0",1754595820034,0.86029828,778.78,777.98,0.86281761]
["bitfinex-derivatives","BNBF0:USTF0",1754595820234,0.86029828,778.77,777.98,0.86281761]
["bitfinex-derivatives","BNBF0:USTF0",1754595820434,0.86029828,778.76,777.98,0.86281761]
["bitfinex-derivatives","BNBF0:USTF0",1754595820632,0.86029828,778.75,777.98,0.86281761]
["bitfinex-derivatives","BNBF0:USTF0",1754595820832,0.774,778.79,777.98,0.86281761]
["bitfinex-derivatives","BNBF0:USTF0",1754595820833,0.86029828,778.74,777.98,0.86281761]
["bitfinex-derivatives","BNBF0:USTF0",1754595821031,0.86029828,778.73,777.98,0.86281761]
["bitfinex-derivatives","BNBF0:USTF0",1754595821332,0.86029828,778.72,777.98,0.86281761]
["bitfinex-derivatives","BNBF0:USTF0",1754595821531,0.86029828,778.71,777.98,0.86281761]
["bitfinex-derivatives","BNBF0:USTF0",1754595821735,0.86029828,778.7,777.98,0.86281761]
["bitfinex-derivatives","BNBF0:USTF0",1754595821932,0.86029828,778.69,777.98,0.86281761]
["bitfinex-derivatives","BNBF0:USTF0",1754595822233,0.774,778.79,777.98,0.86281761]
["bitfinex-derivatives","BNBF0:USTF0",1754595822432,0.86029509,778.78,777.98,0.86281761]
["bitfinex-derivatives","BNBF0:USTF0",1754595822736,0.86029509,778.77,777.98,0.86281761]
["bitfinex-derivatives","BNBF0:USTF0",1754595822938,0.86029509,778.76,777.98,0.86281761]
["bitfinex-derivatives","BNBF0:USTF0",1754595823137,0.86029509,778.75,777.97,0.86281761]
["bitfinex-derivatives","BNBF0:USTF0",1754595823335,0.86029509,778.74,777.97,0.86281761]
["bitfinex-derivatives","BNBF0:USTF0",1754595823533,0.86029509,778.73,777.97,0.86281761]
["bitfinex-derivatives","BNBF0:USTF0",1754595823736,0.86029509,778.72,777.97,0.86281761]
["bitfinex-derivatives","BNBF0:USTF0",1754595823933,0.86029509,778.71,777.97,0.86281761]
["bitfinex-derivatives","BNBF0:USTF0",1754595824133,0.86029509,778.7,777.97,0.86281761]
["bitfinex-derivatives","BNBF0:USTF0",1754595824337,0.86029509,778.7,777.81,1.1458062]
["bitfinex-derivatives","BNBF0:USTF0",1754595824338,0.86029509,778.69,777.98,0.86281761]
["bitfinex-derivatives","BNBF0:USTF0",1754595824638,0.86029509,778.68,777.99,0.86281761]
["bitfinex-derivatives","BNBF0:USTF0",1754595824834,0.774,778.79,777.99,0.86281761]
["bitfinex-derivatives","BNBF0:USTF0",1754595825039,0.86029619,778.78,777.99,0.86281761]
["bitfinex-derivatives","BNBF0:USTF0",1754595825233,0.86029619,778.77,777.99,0.86281761]
["bitfinex-derivatives","BNBF0:USTF0",1754595825436,0.774,778.79,777.99,0.86281761]
["bitfinex-derivatives","BNBF0:USTF0",1754595825739,0.86029731,778.78,777.99,0.86281761]
["bitfinex-derivatives","BNBF0:USTF0",1754595826038,0.86029731,778.77,778.0,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1754595826239,0.86029731,778.76,778.0,2.02481761]
["bitfinex-derivatives","BNBF0:USTF0",1754595826440,0.86029731,778.75,778.0,2.02481761]
["bitfinex-derivatives","BNBF0:USTF0",1754595826740,0.86029731,778.74,778.0,2.02481761]
["bitfinex-derivatives","BNBF0:USTF0",1754595827035,0.86029731,778.73,778.0,2.02481761]
["bitfinex-derivatives","BNBF0:USTF0",1754595827234,0.774,778.79,778.0,2.02481761]
["bitfinex-derivatives","BNBF0:USTF0",1754595827235,0.86029731,778.72,778.0,2.02481761]
["bitfinex-derivatives","BNBF0:USTF0",1754595827434,0.86029731,778.71,778.0,2.02481761]
["bitfinex-derivatives","BNBF0:USTF0",1754595827635,0.86029731,778.7,778.0,2.02481761]
["bitfinex-derivatives","BNBF0:USTF0",1754595827935,0.86029731,778.69,778.0,2.02481761]
["bitfinex-derivatives","BNBF0:USTF0",1754595828140,0.86029731,778.68,778.0,2.02481761]
["bitfinex-derivatives","BNBF0:USTF0",1754595828341,0.86029731,778.67,778.0,2.02481761]
["bitfinex-derivatives","BNBF0:USTF0",1754595828637,0.774,778.79,778.0,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1754595828836,0.86030542,778.78,778.0,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1754595829142,0.86030542,778.77,778.0,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1754595829341,0.86030542,778.76,778.0,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1754595829641,0.86030542,778.75,778.0,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1754595829941,0.86030542,778.74,778.0,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1754595830140,0.86030542,778.73,778.0,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1754595830341,0.86030542,778.72,778.0,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1754595830636,0.86030542,778.71,778.0,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1754595830842,0.86030542,778.7,778.0,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1754595831036,0.774,778.79,778.0,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1754595831336,0.86042553,778.78,778.0,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1754595831540,0.86042553,778.77,778.0,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1754595831740,0.86042553,778.76,778.0,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1754595831937,0.86042553,778.75,778.0,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1754595832144,0.86042553,778.74,778.0,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1754595832436,0.86042553,778.73,778.0,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1754595832637,0.86042553,778.72,778.0,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1754595832840,0.86042553,778.71,778.0,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1754595833041,0.774,778.79,778.0,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1754595833242,0.86063091,778.78,778.0,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1754595833438,0.86063091,778.77,778.0,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1754595833637,0.86063091,778.76,778.0,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1754595833939,0.86063091,778.75,778.0,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1754595834140,0.86063091,778.74,778.0,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1754595834442,0.774,778.79,778.0,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1754595834642,0.86098451,778.78,778.0,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1754595834838,0.86098451,778.77,778.0,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1754595835038,0.86099589,778.76,778.0,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1754595835339,0.86099589,778.75,778.0,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1754595835538,0.86099589,778.74,778.0,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1754595835739,0.86099589,778.73,778.0,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1754595835939,0.86099589,778.72,778.0,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1754595836138,0.86099589,778.71,778.0,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1754595836342,0.86099589,778.7,778.0,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1754595836543,0.86099589,778.69,778.0,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1754595836739,0.86099589,778.68,778.0,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1754595836941,0.86099589,778.67,778.0,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1754595837140,0.86099589,778.66,778.0,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1754595837439,0.86099589,778.65,778.0,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1754595837640,0.86099589,778.64,778.0,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1754595837940,0.86099589,778.63,778.0,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1754595838146,0.86099589,778.62,778.0,2.02481761]
["bitfinex-derivatives","BNBF0:USTF0",1754595838441,0.86099589,778.61,778.0,2.02481761]
["bitfinex-derivatives","BNBF0:USTF0",1754595838643,0.774,778.79,778.0,2.02481761]
["bitfinex-derivatives","BNBF0:USTF0",1754595838847,0.86177762,778.78,778.0,2.02481761]
["bitfinex-derivatives","BNBF0:USTF0",1754595839045,0.774,778.79,778.0,2.02481761]
["bitfinex-derivatives","BNBF0:USTF0",1754595839046,0.86177762,778.77,778.0,2.02481761]
["bitfinex-derivatives","BNBF0:USTF0",1754595839247,0.86177762,778.76,778.01,0.86281761]
["bitfinex-derivatives","BNBF0:USTF0",1754595839446,0.86177762,778.75,778.01,0.86281761]
["bitfinex-derivatives","BNBF0:USTF0",1754595839744,0.86177762,778.74,778.01,0.86281761]
["bitfinex-derivatives","BNBF0:USTF0",1754595839948,0.86177762,778.73,778.01,0.86281761]
["bitfinex-derivatives","BNBF0:USTF0",1754595840143,0.86177762,778.72,778.01,0.86356136]
["bitfinex-derivatives","BNBF0:USTF0",1754595840343,0.86177762,778.71,778.01,0.86356136]
["bitfinex-derivatives","BNBF0:USTF0",1754595840646,0.86204929,778.7,778.01,0.86356136]
["bitfinex-derivatives","BNBF0:USTF0",1754595840842,0.86204929,778.69,778.01,0.86356136]
["bitfinex-derivatives","BNBF0:USTF0",1754595841043,0.86204929,778.68,778.0,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1754595841243,0.86204929,778.67,778.02,0.86380612]
["bitfinex-derivatives","BNBF0:USTF0",1754595841443,0.86204929,778.66,778.02,0.86380612]
["bitfinex-derivatives","BNBF0:USTF0",1754595841648,0.86204929,778.65,778.02,0.86380612]
["bitfinex-derivatives","BNBF0:USTF0",1754595841842,0.86204929,778.64,778.02,0.86380612]
["bitfinex-derivatives","BNBF0:USTF0",1754595842048,0.86204929,778.63,778.02,0.86380612]
["bitfinex-derivatives","BNBF0:USTF0",1754595842247,0.774,778.79,778.04,0.86380612]
["bitfinex-derivatives","BNBF0:USTF0",1754595842248,0.86204929,778.62,778.04,0.86380612]
["bitfinex-derivatives","BNBF0:USTF0",1754595842449,0.774,778.79,778.04,0.86380612]
["bitfinex-derivatives","BNBF0:USTF0",1754595842746,0.86225625,778.78,778.04,0.86380612]
["bitfinex-derivatives","BNBF0:USTF0",1754595842944,0.86225625,778.77,778.04,0.86380612]
["bitfinex-derivatives","BNBF0:USTF0",1754595843145,0.8622562,778.76,778.03,0.86380612]
["bitfinex-derivatives","BNBF0:USTF0",1754595843350,0.8622562,778.75,778.03,0.86380612]
["bitfinex-derivatives","BNBF0:USTF0",1754595843544,0.8622562,778.74,778.03,0.86380612]
["bitfinex-derivatives","BNBF0:USTF0",1754595843746,0.86237017,778.73,778.03,0.86380612]
["bitfinex-derivatives","BNBF0:USTF0",1754595843948,0.86237017,778.72,778.03,0.86380612]
["bitfinex-derivatives","BNBF0:USTF0",1754595844149,0.86237017,778.71,778.03,0.86380612]
["bitfinex-derivatives","BNBF0:USTF0",1754595844349,0.86237017,778.7,778.04,0.86380612]
["bitfinex-derivatives","BNBF0:USTF0",1754595844645,0.86237017,778.69,778.04,0.86380612]
["bitfinex-derivatives","BNBF0:USTF0",1754595844951,0.86237017,778.68,778.04,0.86380612]
["bitfinex-derivatives","BNBF0:USTF0",1754595845249,0.86237017,778.68,778.0,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1754595845250,0.86237017,778.67,778.05,0.86380612]
["bitfinex-derivatives","BNBF0:USTF0",1754595845452,0.86237017,778.66,778.05,0.86380612]
["bitfinex-derivatives","BNBF0:USTF0",1754595845749,0.86237017,778.65,778.04,0.86380612]
["bitfinex-derivatives","BNBF0:USTF0",1754595846046,0.86237017,778.64,778.04,0.86380612]
["bitfinex-derivatives","BNBF0:USTF0",1754595846246,0.86237017,778.63,778.06,0.86380612]
["bitfinex-derivatives","BNBF0:USTF0",1754595846549,0.86237017,778.62,778.05,0.86380612]
["bitfinex-derivatives","BNBF0:USTF0",1754595846746,0.86438008,778.77,778.05,0.86380612]
["bitfinex-derivatives","BNBF0:USTF0",1754595846747,0.86237017,778.61,778.05,0.86380612]
["bitfinex-derivatives","BNBF0:USTF0",1754595846950,0.86237017,778.6,778.05,0.86380612]
["bitfinex-derivatives","BNBF0:USTF0",1754595847144,0.86237017,778.59,778.05,0.86380612]
["bitfinex-derivatives","BNBF0:USTF0",1754595847343,0.86237017,778.58,778.05,0.86442101]
["bitfinex-derivatives","BNBF0:USTF0",1754595847547,0.86499126,778.77,778.05,0.86442101]
["bitfinex-derivatives","BNBF0:USTF0",1754595847745,0.86261768,778.76,778.06,0.86442101]
["bitfinex-derivatives","BNBF0:USTF0",1754595847946,0.86261768,778.75,778.06,0.86442101]
["bitfinex-derivatives","BNBF0:USTF0",1754595848148,0.86261768,778.74,778.06,0.86442101]
["bitfinex-derivatives","BNBF0:USTF0",1754595848349,0.86261768,778.73,778.06,0.86442101]
["bitfinex-derivatives","BNBF0:USTF0",1754595848546,0.86267179,778.72,778.06,0.86442101]
["bitfinex-derivatives","BNBF0:USTF0",1754595848747,0.86267179,778.71,778.05,0.86442101]
["bitfinex-derivatives","BNBF0:USTF0",1754595848952,0.86267179,778.7,778.06,0.86442101]
["bitfinex-derivatives","BNBF0:USTF0",1754595849150,0.86267179,778.69,778.06,0.86442101]
["bitfinex-derivatives","BNBF0:USTF0",1754595849347,0.86267179,778.68,778.06,0.86442101]
["bitfinex-derivatives","BNBF0:USTF0",1754595849652,0.8627047,778.67,778.06,0.86442101]
["bitfinex-derivatives","BNBF0:USTF0",1754595849851,0.8627047,778.66,778.06,0.86442101]
["bitfinex-derivatives","BNBF0:USTF0",1754595850052,0.8627047,778.65,778.07,0.86442101]
["bitfinex-derivatives","BNBF0:USTF0",1754595850250,0.8627047,778.64,778.07,0.86442101]
["bitfinex-derivatives","BNBF0:USTF0",1754595850448,0.8627047,778.63,778.1,0.86442101]
["bitfinex-derivatives","BNBF0:USTF0",1754595850746,0.8627047,778.62,778.1,0.86442101]
["bitfinex-derivatives","BNBF0:USTF0",1754595850951,0.8627047,778.61,778.1,0.86442101]
["bitfinex-derivatives","BNBF0:USTF0",1754595851149,0.8627047,778.6,778.11,0.86442101]
["bitfinex-derivatives","BNBF0:USTF0",1754595851348,0.8627047,778.59,778.12,0.86442101]
["bitfinex-derivatives","BNBF0:USTF0",1754595851651,0.86280278,778.58,778.13,0.86442101]
["bitfinex-derivatives","BNBF0:USTF0",1754595851850,0.86280278,778.57,778.13,0.86442101]
["bitfinex-derivatives","BNBF0:USTF0",1754595852152,0.86280278,778.56,778.14,0.86442101]
["bitfinex-derivatives","BNBF0:USTF0",1754595852348,0.744,778.75,778.18,0.86442101]
["bitfinex-derivatives","BNBF0:USTF0",1754595852647,0.86287181,778.74,778.18,0.86442101]
["bitfinex-derivatives","BNBF0:USTF0",1754595852952,0.86287181,778.73,778.19,0.86442101]
["bitfinex-derivatives","BNBF0:USTF0",1754595853151,0.86287181,778.72,778.19,0.86442101]
["bitfinex-derivatives","BNBF0:USTF0",1754595853348,0.86287181,778.71,778.15,0.86442101]
["bitfinex-derivatives","BNBF0:USTF0",1754595853649,0.744,778.75,778.08,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1754595853650,0.86287181,778.7,778.17,0.86442101]
["bitfinex-derivatives","BNBF0:USTF0",1754595853852,0.86287181,778.69,778.17,0.86442101]
["bitfinex-derivatives","BNBF0:USTF0",1754595854048,0.86287181,778.68,778.17,0.86442101]
["bitfinex-derivatives","BNBF0:USTF0",1754595854252,0.86287181,778.67,778.17,0.86442101]
["bitfinex-derivatives","BNBF0:USTF0",1754595854548,0.86287181,778.66,778.17,0.86442101]
["bitfinex-derivatives","BNBF0:USTF0",1754595854752,0.86287181,778.65,778.17,0.86442101]
["bitfinex-derivatives","BNBF0:USTF0",1754595854952,0.86287181,778.64,778.17,0.86442101]
["bitfinex-derivatives","BNBF0:USTF0",1754595855150,0.86287181,778.63,778.17,0.86442101]
["bitfinex-derivatives","BNBF0:USTF0",1754595855350,0.86287181,778.62,778.17,0.86442101]
["bitfinex-derivatives","BNBF0:USTF0",1754595855554,0.744,778.75,778.23,0.86442101]
["bitfinex-derivatives","BNBF0:USTF0",1754595855855,0.86295364,778.74,778.23,0.86442101]
["bitfinex-derivatives","BNBF0:USTF0",1754595856051,0.86295364,778.73,778.23,0.86442101]
["bitfinex-derivatives","BNBF0:USTF0",1754595856256,0.86295364,778.72,778.23,0.86442101]
["bitfinex-derivatives","BNBF0:USTF0",1754595856455,0.86295364,778.71,778.28,0.86442101]
["bitfinex-derivatives","BNBF0:USTF0",1754595856656,0.86295364,778.7,778.28,0.86442101]
["bitfinex-derivatives","BNBF0:USTF0",1754595856852,0.86295364,778.69,778.28,0.86442101]
["bitfinex-derivatives","BNBF0:USTF0",1754595857153,0.86295364,778.68,778.28,0.86442101]
["bitfinex-derivatives","BNBF0:USTF0",1754595857456,0.86295364,778.67,778.27,0.86442101]
["bitfinex-derivatives","BNBF0:USTF0",1754595857756,0.86295364,778.66,778.27,0.86442101]
["bitfinex-derivatives","BNBF0:USTF0",1754595857953,0.744,778.75,778.27,0.86442101]
["bitfinex-derivatives","BNBF0:USTF0",1754595858157,0.86287836,778.74,778.27,0.86442101]
["bitfinex-derivatives","BNBF0:USTF0",1754595858357,0.86287836,778.73,778.27,0.86442101]
["bitfinex-derivatives","BNBF0:USTF0",1754595858552,0.86287836,778.72,778.27,0.86442101]
["bitfinex-derivatives","BNBF0:USTF0",1754595858755,0.86287836,778.71,778.27,0.86442101]
["bitfinex-derivatives","BNBF0:USTF0",1754595858956,0.86287836,778.7,778.27,0.86442101]
["bitfinex-derivatives","BNBF0:USTF0",1754595859258,0.86287836,778.69,778.27,0.86442101]
["bitfinex-derivatives","BNBF0:USTF0",1754595859458,0.744,778.75,778.26,0.86442101]
["bitfinex-derivatives","BNBF0:USTF0",1754595859657,0.86278433,778.74,778.26,0.86442101]
["bitfinex-derivatives","BNBF0:USTF0",1754595859853,0.86278433,778.73,778.27,0.86442101]
["bitfinex-derivatives","BNBF0:USTF0",1754595860052,0.86278433,778.72,778.27,0.86442101]
["bitfinex-derivatives","BNBF0:USTF0",1754595860258,0.86278442,778.71,778.26,0.86442101]
["bitfinex-derivatives","BNBF0:USTF0",1754595860454,0.86278442,778.7,778.26,0.86442101]
["bitfinex-derivatives","BNBF0:USTF0",1754595860659,0.86278442,778.69,778.26,0.86442101]
["bitfinex-derivatives","BNBF0:USTF0",1754595860858,0.86278442,778.68,778.26,0.86442101]
["bitfinex-derivatives","BNBF0:USTF0",1754595861159,0.744,778.75,778.21,0.86442101]
["bitfinex-derivatives","BNBF0:USTF0",1754595861757,0.86256788,778.74,778.2,0.86442101]
["bitfinex-derivatives","BNBF0:USTF0",1754595861957,0.744,778.75,778.2,0.86442101]
["bitfinex-derivatives","BNBF0:USTF0",1754595862157,0.744,778.75,778.18,0.86442101]
["bitfinex-derivatives","BNBF0:USTF0",1754595862561,0.744,778.75,778.19,0.86442101]
["bitfinex-derivatives","BNBF0:USTF0",1754595863958,0.744,778.75,778.17,0.86442101]
["bitfinex-derivatives","BNBF0:USTF0",1754595864162,0.744,778.75,778.18,0.86442101]
["bitfinex-derivatives","BNBF0:USTF0",1754595864657,0.744,778.75,778.17,0.86442101]
["bitfinex-derivatives","BNBF0:USTF0",1754595865459,0.8621749,778.74,778.17,0.86442101]
["bitfinex-derivatives","BNBF0:USTF0",1754595865663,0.8621749,778.73,778.17,0.86442101]
["bitfinex-derivatives","BNBF0:USTF0",1754595865959,0.8621749,778.72,778.17,0.86442101]
["bitfinex-derivatives","BNBF0:USTF0",1754595866163,0.8621749,778.71,778.16,0.86442101]
["bitfinex-derivatives","BNBF0:USTF0",1754595866360,0.8621749,778.7,778.16,0.86442101]
["bitfinex-derivatives","BNBF0:USTF0",1754595866566,0.744,778.75,778.16,0.86442101]
["bitfinex-derivatives","BNBF0:USTF0",1754595866761,0.86227178,778.74,778.16,0.86442101]
["bitfinex-derivatives","BNBF0:USTF0",1754595867061,0.86227178,778.73,778.17,0.86442101]
["bitfinex-derivatives","BNBF0:USTF0",1754595867362,0.86227178,778.72,778.17,0.86442101]
["bitfinex-derivatives","BNBF0:USTF0",1754595867565,0.86227178,778.71,778.17,0.86442101]
["bitfinex-derivatives","BNBF0:USTF0",1754595867762,0.86227178,778.7,778.17,0.86442101]
["bitfinex-derivatives","BNBF0:USTF0",1754595867968,0.86227178,778.69,778.17,0.86442101]
["bitfinex-derivatives","BNBF0:USTF0",1754595868167,0.86227178,778.68,778.17,0.86442101]
["bitfinex-derivatives","BNBF0:USTF0",1754595868365,0.86227178,778.67,778.17,0.86442101]
["bitfinex-derivatives","BNBF0:USTF0",1754595868561,0.86227178,778.66,778.17,0.86442101]
["bitfinex-derivatives","BNBF0:USTF0",1754595868762,0.86227178,778.65,778.17,0.86442101]
["bitfinex-derivatives","BNBF0:USTF0",1754595869067,0.744,778.75,778.17,0.86442101]
["bitfinex-derivatives","BNBF0:USTF0",1754595869364,0.86242716,778.74,778.17,0.86442101]
["bitfinex-derivatives","BNBF0:USTF0",1754595869567,0.86250101,778.73,778.17,0.86442101]
["bitfinex-derivatives","BNBF0:USTF0",1754595869768,0.86250101,778.72,778.18,0.86442101]
["bitfinex-derivatives","BNBF0:USTF0",1754595869962,0.86250101,778.71,778.18,0.86442101]
["bitfinex-derivatives","BNBF0:USTF0",1754595870262,0.86250101,778.7,778.18,0.86442101]
["bitfinex-derivatives","BNBF0:USTF0",1754595870463,0.86250101,778.69,778.19,0.86442101]
["bitfinex-derivatives","BNBF0:USTF0",1754595870767,0.86250101,778.68,778.19,0.86442101]
["bitfinex-derivatives","BNBF0:USTF0",1754595871069,0.86250101,778.67,778.19,0.86442101]
["bitfinex-derivatives","BNBF0:USTF0",1754595871268,0.86250101,778.66,778.19,0.86442101]
["bitfinex-derivatives","BNBF0:USTF0",1754595871468,0.86250101,778.65,778.2,0.86442101]
["bitfinex-derivatives","BNBF0:USTF0",1754595871767,0.86250101,778.64,778.2,0.86442101]
["bitfinex-derivatives","BNBF0:USTF0",1754595871966,0.86250101,778.63,778.2,0.86442101]
["bitfinex-derivatives","BNBF0:USTF0",1754595872163,0.744,778.75,778.2,0.86442101]
["bitfinex-derivatives","BNBF0:USTF0",1754595872364,0.86259271,778.74,778.2,0.86442101]
["bitfinex-derivatives","BNBF0:USTF0",1754595872668,0.86259271,778.73,778.18,0.86442101]
["bitfinex-derivatives","BNBF0:USTF0",1754595872864,0.86259271,778.72,778.18,0.86442101]
["bitfinex-derivatives","BNBF0:USTF0",1754595873062,0.86259271,778.71,778.18,0.86442101]
["bitfinex-derivatives","BNBF0:USTF0",1754595873268,0.86259271,778.7,778.18,0.86442101]
["bitfinex-derivatives","BNBF0:USTF0",1754595873566,0.86259271,778.69,778.18,0.86442101]
["bitfinex-derivatives","BNBF0:USTF0",1754595873768,0.86259271,778.68,778.18,0.86442101]
["bitfinex-derivatives","BNBF0:USTF0",1754595873966,0.86259271,778.67,778.17,0.86442101]
["bitfinex-derivatives","BNBF0:USTF0",1754595874170,0.86259271,778.66,778.17,0.86442101]
["bitfinex-derivatives","BNBF0:USTF0",1754595874371,0.86259271,778.65,778.18,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1754595874667,0.744,778.75,778.18,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1754595874970,0.86261117,778.74,778.18,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1754595875169,0.86261117,778.73,778.18,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1754595875468,0.744,778.75,778.18,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1754595875469,0.86261117,778.72,778.18,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1754595875669,0.86261117,778.71,778.18,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1754595875866,0.86261117,778.7,778.18,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1754595876169,0.86261117,778.69,778.18,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1754595876366,0.86261117,778.68,778.18,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1754595876569,0.86261117,778.67,778.18,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1754595876770,0.86261117,778.66,778.18,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1754595876971,0.86261117,778.65,778.18,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1754595877171,0.86261117,778.64,778.18,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1754595877371,0.86297466,778.63,778.18,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1754595877669,0.744,778.75,778.18,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1754595877971,0.86297765,778.74,778.18,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1754595878172,0.86297765,778.73,778.18,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1754595878373,0.86297765,778.72,778.18,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1754595878668,0.86297765,778.71,778.18,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1754595878971,0.86297765,778.7,778.18,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1754595879169,0.86297765,778.69,778.18,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1754595879369,0.86297765,778.68,778.18,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1754595879572,0.86297765,778.67,778.18,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1754595879773,0.86297765,778.66,778.18,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1754595879969,0.86297765,778.65,778.18,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1754595880170,0.86297765,778.64,778.18,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1754595880473,0.744,778.75,778.18,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1754595880773,0.86297323,778.74,778.18,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1754595880974,0.86297323,778.73,778.18,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1754595881174,0.86297323,778.72,778.18,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1754595881373,0.86297323,778.71,778.18,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1754595881571,0.86297323,778.7,778.18,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1754595881775,0.86297323,778.69,778.18,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1754595881979,0.86297323,778.68,778.18,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1754595882276,0.86297323,778.67,778.18,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1754595882476,0.86297323,778.66,778.18,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1754595882676,0.86297323,778.65,778.18,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1754595882878,0.86297323,778.64,778.18,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1754595883077,0.744,778.75,778.18,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1754595883381,0.86297001,778.74,778.18,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1754595883576,0.86297001,778.73,778.18,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1754595883777,0.86297001,778.72,778.18,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1754595884077,0.86297001,778.71,778.18,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1754595884280,0.86297001,778.7,778.18,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1754595884578,0.86297001,778.69,778.18,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1754595884777,0.86297001,778.68,778.18,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1754595884978,0.86297001,778.67,778.18,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1754595885180,0.86297001,778.66,778.18,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1754595885379,0.744,778.75,778.18,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1754595885582,0.8629374,778.74,778.18,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1754595885782,0.8629374,778.73,778.18,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1754595885980,0.8629374,778.72,778.18,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1754595886182,0.8629374,778.71,778.18,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1754595886384,0.8629374,778.7,778.18,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1754595886581,0.744,778.75,778.18,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1754595886785,0.86286848,778.74,778.18,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1754595886989,0.744,778.75,778.18,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1754595887486,0.744,778.75,778.18,1.63519795]
["bitfinex-derivatives","BNBF0:USTF0",1754595887780,0.86277739,778.74,778.21,0.86419795]
["bitfinex-derivatives","BNBF0:USTF0",1754595887982,0.86277739,778.74,778.18,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1754595887983,0.744,778.75,778.22,0.86419795]
["bitfinex-derivatives","BNBF0:USTF0",1754595888188,0.744,778.75,778.23,0.86419795]
["bitfinex-derivatives","BNBF0:USTF0",1754595888388,0.86475023,778.8,778.2,0.86419795]
["bitfinex-derivatives","BNBF0:USTF0",1754595888585,0.86264058,778.79,778.19,0.86419795]
["bitfinex-derivatives","BNBF0:USTF0",1754595888888,0.86264058,778.78,778.31,0.86419795]
["bitfinex-derivatives","BNBF0:USTF0",1754595889089,0.86475023,778.93,778.31,0.86419795]
["bitfinex-derivatives","BNBF0:USTF0",1754595889388,0.86262615,778.92,778.31,0.86419795]
["bitfinex-derivatives","BNBF0:USTF0",1754595889589,0.86262615,778.91,778.3,0.86419795]
["bitfinex-derivatives","BNBF0:USTF0",1754595889884,0.86262615,778.9,778.3,0.86419795]
["bitfinex-derivatives","BNBF0:USTF0",1754595890085,0.86262615,778.89,778.32,0.86419795]
["bitfinex-derivatives","BNBF0:USTF0",1754595890286,0.86262615,778.88,778.31,0.86419795]
["bitfinex-derivatives","BNBF0:USTF0",1754595890588,0.86262615,778.87,778.3,0.86419795]
["bitfinex-derivatives","BNBF0:USTF0",1754595890782,0.86262615,778.86,778.3,0.86419795]
["bitfinex-derivatives","BNBF0:USTF0",1754595890984,1.132,778.89,778.32,0.86419795]
["bitfinex-derivatives","BNBF0:USTF0",1754595891183,0.86233791,778.88,778.32,0.86419795]
["bitfinex-derivatives","BNBF0:USTF0",1754595891382,0.86233791,778.87,778.32,0.86419795]
["bitfinex-derivatives","BNBF0:USTF0",1754595891587,1.132,778.89,778.32,0.86419795]
["bitfinex-derivatives","BNBF0:USTF0",1754595891588,1.132,778.89,778.33,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1754595891786,0.86214769,778.88,778.33,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1754595891986,1.132,778.89,778.33,1.84019795]
["bitfinex-derivatives","BNBF0:USTF0",1754595892188,0.86214769,778.88,778.36,0.86419795]
["bitfinex-derivatives","BNBF0:USTF0",1754595892387,1.132,778.89,778.37,0.86419795]
["bitfinex-derivatives","BNBF0:USTF0",1754595893588,1.132,778.89,778.36,0.86419795]
["bitfinex-derivatives","BNBF0:USTF0",1754595893994,1.132,778.89,778.33,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1754595894194,1.132,778.89,778.39,0.86419795]
["bitfinex-derivatives","BNBF0:USTF0",1754595894394,1.132,778.89,778.33,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1754595900197,1.132,778.89,778.38,0.86419795]
["bitfinex-derivatives","BNBF0:USTF0",1754595901097,1.132,778.89,778.33,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1754595903694,1.132,778.89,778.27,0.86419795]
["bitfinex-derivatives","BNBF0:USTF0",1754595904395,1.132,778.89,778.28,0.86419795]
["bitfinex-derivatives","BNBF0:USTF0",1754595905198,1.132,778.89,778.29,0.86419795]
["bitfinex-derivatives","BNBF0:USTF0",1754595905796,1.132,778.89,778.41,0.86419795]
["bitfinex-derivatives","BNBF0:USTF0",1754595906001,1.132,778.89,778.48,0.86419795]
["bitfinex-derivatives","BNBF0:USTF0",1754595906194,1.132,778.89,778.45,0.86419795]
["bitfinex-derivatives","BNBF0:USTF0",1754595906797,1.132,778.89,778.47,0.86419795]
["bitfinex-derivatives","BNBF0:USTF0",1754595907102,1.132,778.89,778.5,0.86419795]
["bitfinex-derivatives","BNBF0:USTF0",1754595907403,1.132,778.89,778.62,0.86419795]
["bitfinex-derivatives","BNBF0:USTF0",1754595907802,1.132,778.89,778.48,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1754595911302,1.132,778.89,778.57,0.86419795]
["bitfinex-derivatives","BNBF0:USTF0",1754595911501,1.132,778.89,778.61,0.86419795]
["bitfinex-derivatives","BNBF0:USTF0",1754595912001,1.132,778.89,778.6,0.86419795]
["bitfinex-derivatives","BNBF0:USTF0",1754595912399,1.132,778.89,778.48,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1754595912400,0.22336257,779.51,778.59,0.86419795]
["bitfinex-derivatives","BNBF0:USTF0",1754595912605,0.85853117,779.5,778.58,0.86419795]
["bitfinex-derivatives","BNBF0:USTF0",1754595912901,0.85853117,779.49,778.58,0.86419795]
["bitfinex-derivatives","BNBF0:USTF0",1754595913101,0.8582506,779.48,778.57,0.86419795]
["bitfinex-derivatives","BNBF0:USTF0",1754595913305,0.8582506,779.47,778.57,0.86419795]
["bitfinex-derivatives","BNBF0:USTF0",1754595913505,0.8582506,779.46,778.56,0.86419795]
["bitfinex-derivatives","BNBF0:USTF0",1754595913804,0.8582506,779.45,778.56,0.86419795]
["bitfinex-derivatives","BNBF0:USTF0",1754595914004,0.8582506,779.44,778.56,0.86419795]
["bitfinex-derivatives","BNBF0:USTF0",1754595914200,0.8582506,779.43,778.56,0.86419795]
["bitfinex-derivatives","BNBF0:USTF0",1754595914401,0.8582506,779.42,778.54,0.86419795]
["bitfinex-derivatives","BNBF0:USTF0",1754595914705,0.8582506,779.41,778.52,0.86419795]
["bitfinex-derivatives","BNBF0:USTF0",1754595914904,0.8582506,779.4,778.52,0.86419795]
["bitfinex-derivatives","BNBF0:USTF0",1754595915106,1.9062506,779.39,778.53,0.86419795]
["bitfinex-derivatives","BNBF0:USTF0",1754595915404,0.8582506,779.38,778.51,0.86419795]
["bitfinex-derivatives","BNBF0:USTF0",1754595915603,0.8582506,779.37,778.51,0.86419795]
["bitfinex-derivatives","BNBF0:USTF0",1754595915803,0.8582506,779.36,778.5,0.86419795]
["bitfinex-derivatives","BNBF0:USTF0",1754595916006,0.8582506,779.35,778.48,1.76219795]
["bitfinex-derivatives","BNBF0:USTF0",1754595916204,0.8582506,779.34,778.48,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1754595916400,0.8582506,779.33,778.48,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1754595916600,0.8582506,779.32,778.48,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1754595916804,0.8582506,779.31,778.48,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1754595917100,0.8582506,779.3,778.48,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1754595917304,0.8582506,779.29,778.48,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1754595917499,0.8582506,779.28,778.48,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1754595917704,0.8582506,779.27,778.48,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1754595917901,0.8582506,779.26,778.48,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1754595918201,1.048,779.39,778.48,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1754595918400,0.85771795,779.38,778.48,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1754595918704,0.85771795,779.37,778.48,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1754595919005,0.85771795,779.36,778.48,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1754595919200,0.85771795,779.35,778.48,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1754595919404,0.85771795,779.34,778.48,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1754595919701,0.85771795,779.33,778.48,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1754595919901,0.85771795,779.32,778.48,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1754595920100,0.85771795,779.31,778.48,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1754595920300,0.85771795,779.3,778.48,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1754595920504,0.85771795,779.29,778.48,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1754595920804,0.85771795,779.28,778.48,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1754595921007,0.85771795,779.27,778.48,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1754595921302,1.048,779.39,778.48,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1754595921501,0.8574755,779.38,778.48,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1754595921701,0.8574755,779.37,778.48,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1754595922005,0.8574754,779.36,778.48,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1754595922204,0.8574754,779.35,778.48,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1754595922405,0.8574754,779.34,778.48,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1754595922605,0.8574754,779.33,778.48,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1754595922907,0.8574754,779.32,778.48,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1754595923202,0.8574754,779.31,778.48,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1754595923406,0.8574754,779.3,778.48,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1754595923601,0.8574754,779.29,778.48,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1754595923801,0.8574754,779.28,778.48,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1754595924001,0.8574754,779.27,778.48,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1754595924203,0.8574754,779.26,778.48,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1754595924506,0.8574754,779.25,778.48,1.76219795]
["bitfinex-derivatives","BNBF0:USTF0",1754595924703,0.8574754,779.24,778.48,1.76219795]
["bitfinex-derivatives","BNBF0:USTF0",1754595924902,1.048,779.39,778.49,0.86419795]
["bitfinex-derivatives","BNBF0:USTF0",1754595925107,0.85722734,779.38,778.49,0.86419795]
["bitfinex-derivatives","BNBF0:USTF0",1754595925303,0.85722734,779.37,778.52,0.86419795]
["bitfinex-derivatives","BNBF0:USTF0",1754595925604,0.85722734,779.36,778.52,0.86419795]
["bitfinex-derivatives","BNBF0:USTF0",1754595925805,0.85722734,779.35,778.52,0.86419795]
["bitfinex-derivatives","BNBF0:USTF0",1754595926010,0.85722734,779.34,778.52,0.86419795]
["bitfinex-derivatives","BNBF0:USTF0",1754595926209,1.048,779.39,778.48,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1754595926403,0.8570284,779.38,778.52,0.86419795]
["bitfinex-derivatives","BNBF0:USTF0",1754595926609,0.8570284,779.37,778.52,0.86419795]
["bitfinex-derivatives","BNBF0:USTF0",1754595926809,0.8570284,779.36,778.53,0.86419795]
["bitfinex-derivatives","BNBF0:USTF0",1754595927006,0.8570284,779.35,778.5,0.86419795]
["bitfinex-derivatives","BNBF0:USTF0",1754595927209,0.8570284,779.34,778.5,0.86419795]
["bitfinex-derivatives","BNBF0:USTF0",1754595927403,0.8570284,779.33,778.62,0.86419795]
["bitfinex-derivatives","BNBF0:USTF0",1754595927606,0.8570284,779.32,778.62,0.86419795]
["bitfinex-derivatives","BNBF0:USTF0",1754595927807,0.8570284,779.32,778.27,1.7283157]
["bitfinex-derivatives","BNBF0:USTF0",1754595927808,1.048,779.39,778.63,0.86419795]
["bitfinex-derivatives","BNBF0:USTF0",1754595928009,0.85691814,779.38,778.65,0.86419795]
["bitfinex-derivatives","BNBF0:USTF0",1754595928209,0.85691814,779.38,778.48,1.1522105]
["bitfinex-derivatives","BNBF0:USTF0",1754595928210,0.85691814,779.37,778.68,0.86419795]
["bitfinex-derivatives","BNBF0:USTF0",1754595928409,0.85691814,779.36,778.67,0.86419795]
["bitfinex-derivatives","BNBF0:USTF0",1754595928608,0.85691814,779.35,778.66,0.86419795]
["bitfinex-derivatives","BNBF0:USTF0",1754595928812,0.85691814,779.34,778.65,0.86419795]
["bitfinex-derivatives","BNBF0:USTF0",1754595929010,0.85691814,779.33,778.65,0.86419795]
["bitfinex-derivatives","BNBF0:USTF0",1754595929314,1.048,779.39,778.65,0.86419795]
["bitfinex-derivatives","BNBF0:USTF0",1754595929513,0.85679379,779.38,778.64,0.86419795]
["bitfinex-derivatives","BNBF0:USTF0",1754595929813,0.85679379,779.37,778.64,0.86419795]
["bitfinex-derivatives","BNBF0:USTF0",1754595930010,0.85679379,779.36,778.64,0.86419795]
["bitfinex-derivatives","BNBF0:USTF0",1754595930208,1.048,779.39,778.64,0.86419795]
["bitfinex-derivatives","BNBF0:USTF0",1754595930407,1.048,779.39,778.65,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1754595937118,1.048,779.39,778.66,0.86419795]
["bitfinex-derivatives","BNBF0:USTF0",1754595937514,1.048,779.39,778.65,1.83619795]
["bitfinex-derivatives","BNBF0:USTF0",1754595937714,1.048,779.39,778.72,0.86419795]
["bitfinex-derivatives","BNBF0:USTF0",1754595938520,1.048,779.39,778.71,0.85428126]
["bitfinex-derivatives","BNBF0:USTF0",1754595938712,1.048,779.39,778.72,0.85428126]
["bitfinex-derivatives","BNBF0:USTF0",1754595939619,1.048,779.39,778.71,0.85428126]
["bitfinex-derivatives","BNBF0:USTF0",1754595940116,1.048,779.39,778.72,0.85428126]
["bitfinex-derivatives","BNBF0:USTF0",1754595940415,1.048,779.39,778.71,0.85428126]
["bitfinex-derivatives","BNBF0:USTF0",1754595940815,1.048,779.39,778.69,0.85428126]
["bitfinex-derivatives","BNBF0:USTF0",1754595941618,1.048,779.39,778.68,0.85428126]
["bitfinex-derivatives","BNBF0:USTF0",1754595944220,1.048,779.39,778.69,0.85428126]
["bitfinex-derivatives","BNBF0:USTF0",1754595945121,1.048,779.39,778.72,0.85428126]
["bitfinex-derivatives","BNBF0:USTF0",1754595945317,1.048,779.39,778.78,0.85428126]
["bitfinex-derivatives","BNBF0:USTF0",1754595945822,1.048,779.39,778.65,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1754595945823,1.048,779.39,778.66,0.85428126]
["bitfinex-derivatives","BNBF0:USTF0",1754595946023,1.048,779.39,778.7,0.85428126]
["bitfinex-derivatives","BNBF0:USTF0",1754595946219,1.048,779.39,778.71,0.85428126]
["bitfinex-derivatives","BNBF0:USTF0",1754595946416,1.048,779.39,778.75,0.85428126]
["bitfinex-derivatives","BNBF0:USTF0",1754595946619,1.048,779.39,778.78,0.85428126]
["bitfinex-derivatives","BNBF0:USTF0",1754595946817,1.048,779.39,778.76,0.85428126]
["bitfinex-derivatives","BNBF0:USTF0",1754595947020,1.048,779.39,778.78,0.85428126]
["bitfinex-derivatives","BNBF0:USTF0",1754595947219,1.048,779.39,778.88,0.85428126]
["bitfinex-derivatives","BNBF0:USTF0",1754595947420,1.048,779.39,778.87,0.85428126]
["bitfinex-derivatives","BNBF0:USTF0",1754595947722,1.048,779.39,779.06,0.85428126]
["bitfinex-derivatives","BNBF0:USTF0",1754595947922,1.048,779.39,779.05,0.85428126]
["bitfinex-derivatives","BNBF0:USTF0",1754595948120,1.048,779.39,779.08,0.85428126]
["bitfinex-derivatives","BNBF0:USTF0",1754595948319,1.048,779.39,779.06,0.85428126]
["bitfinex-derivatives","BNBF0:USTF0",1754595949421,1.048,779.39,779.08,0.85428126]
["bitfinex-derivatives","BNBF0:USTF0",1754595949925,1.048,779.39,779.09,0.85428126]
["bitfinex-derivatives","BNBF0:USTF0",1754595950425,1.048,779.39,779.1,0.85428126]
["bitfinex-derivatives","BNBF0:USTF0",1754595950625,1.048,779.39,779.07,0.85428126]
["bitfinex-derivatives","BNBF0:USTF0",1754595951323,1.048,779.39,779.06,0.85428126]
["bitfinex-derivatives","BNBF0:USTF0",1754595951724,1.048,779.39,779.07,0.85428126]
["bitfinex-derivatives","BNBF0:USTF0",1754595951927,1.048,779.39,779.06,0.85428126]
["bitfinex-derivatives","BNBF0:USTF0",1754595952228,1.048,779.39,779.05,0.85428126]
["bitfinex-derivatives","BNBF0:USTF0",1754595952523,1.048,779.39,779.04,0.85428126]
["bitfinex-derivatives","BNBF0:USTF0",1754595952726,1.048,779.39,779.06,0.85428126]
["bitfinex-derivatives","BNBF0:USTF0",1754595953023,1.048,779.39,779.1,0.85428126]
["bitfinex-derivatives","BNBF0:USTF0",1754595953328,1.048,779.39,779.11,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1754595959933,1.048,779.39,779.13,0.85428126]
["bitfinex-derivatives","BNBF0:USTF0",1754595960130,1.048,779.39,779.14,0.85428126]
["bitfinex-derivatives","BNBF0:USTF0",1754595960334,0.22317635,780.29,779.14,0.85428126]
["bitfinex-derivatives","BNBF0:USTF0",1754595960534,0.85045019,780.28,779.14,0.85428126]
["bitfinex-derivatives","BNBF0:USTF0",1754595960833,0.85045019,780.27,779.11,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1754595961133,0.85045019,780.26,779.11,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1754595961434,0.85045019,780.25,779.11,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1754595961733,0.22310338,780.34,779.13,0.85428126]
["bitfinex-derivatives","BNBF0:USTF0",1754595961933,0.85017436,780.33,779.15,0.85428126]
["bitfinex-derivatives","BNBF0:USTF0",1754595962129,0.85017436,780.32,779.15,0.85428126]
["bitfinex-derivatives","BNBF0:USTF0",1754595962327,0.793,780.33,779.15,0.85428126]
["bitfinex-derivatives","BNBF0:USTF0",1754595962528,0.8499524,780.32,779.15,0.85428126]
["bitfinex-derivatives","BNBF0:USTF0",1754595962730,0.84998775,780.31,779.11,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1754595962932,0.84998775,780.3,779.11,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1754595963231,0.84998775,780.29,779.11,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1754595963529,0.84998775,780.28,779.11,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1754595963732,0.84998775,780.27,779.11,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1754595963933,0.84998775,780.26,779.11,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1754595964231,0.793,780.33,779.11,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1754595964433,0.8499602,780.32,779.11,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1754595964629,0.8499602,780.31,779.11,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1754595964832,0.8499602,780.3,779.11,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1754595965032,0.8499602,780.29,779.11,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1754595965233,0.8499602,780.28,779.11,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1754595965436,0.793,780.33,779.11,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1754595965646,0.84991878,780.32,779.11,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1754595965938,0.84991878,780.31,779.11,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1754595966232,0.793,780.33,779.11,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1754595966233,0.84991878,780.3,779.11,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1754595966434,0.84990486,780.29,779.11,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1754595966634,0.84990486,780.28,779.11,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1754595966934,0.84990486,780.27,779.11,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1754595967230,0.84990486,780.26,779.11,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1754595967530,0.84990486,780.25,779.11,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1754595967734,0.84990486,780.24,779.11,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1754595967936,0.793,780.33,779.11,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1754595968133,0.84974393,780.32,779.11,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1754595968333,0.793,780.33,779.11,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1754595968734,0.849582,780.32,779.11,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1754595969036,0.793,780.33,779.11,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1754595969338,0.84944334,780.32,779.12,0.85428126]
["bitfinex-derivatives","BNBF0:USTF0",1754595969633,0.793,780.33,779.11,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1754595970938,0.84943068,780.32,779.11,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1754595971136,0.84943068,780.31,779.11,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1754595971336,0.84943068,780.3,779.11,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1754595971538,0.84943068,780.29,778.77,1.1522105]
["bitfinex-derivatives","BNBF0:USTF0",1754595971838,0.84943068,780.28,779.02,0.84921192]
["bitfinex-derivatives","BNBF0:USTF0",1754595972035,0.793,780.33,779.04,0.84921192]
["bitfinex-derivatives","BNBF0:USTF0",1754595972232,0.84954793,780.32,779.04,0.84921192]
["bitfinex-derivatives","BNBF0:USTF0",1754595972439,0.84954793,780.31,779.03,0.84921192]
["bitfinex-derivatives","BNBF0:USTF0",1754595972639,0.84954793,780.3,779.06,0.84921192]
["bitfinex-derivatives","BNBF0:USTF0",1754595972932,0.84954793,780.29,779.07,0.84921192]
["bitfinex-derivatives","BNBF0:USTF0",1754595973137,0.84954793,780.28,779.07,0.84921192]
["bitfinex-derivatives","BNBF0:USTF0",1754595973337,0.793,780.33,779.09,0.84921192]
["bitfinex-derivatives","BNBF0:USTF0",1754595973545,0.849453,780.32,779.09,0.84921192]
["bitfinex-derivatives","BNBF0:USTF0",1754595973745,0.849453,780.31,779.09,0.84921192]
["bitfinex-derivatives","BNBF0:USTF0",1754595974042,0.793,780.33,779.09,0.84921192]
["bitfinex-derivatives","BNBF0:USTF0",1754595974241,0.84947784,780.32,779.09,0.84921192]
["bitfinex-derivatives","BNBF0:USTF0",1754595974446,0.793,780.33,779.09,0.84921192]
["bitfinex-derivatives","BNBF0:USTF0",1754595974942,0.793,780.33,779.1,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1754595975646,0.8493958,780.32,779.1,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1754595975842,0.8493958,780.31,779.1,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1754595976143,0.8493958,780.3,779.11,0.84871514]
["bitfinex-derivatives","BNBF0:USTF0",1754595976444,0.8493958,780.29,779.12,0.84871514]
["bitfinex-derivatives","BNBF0:USTF0",1754595976646,0.8493958,780.28,779.12,0.84871514]
["bitfinex-derivatives","BNBF0:USTF0",1754595976845,0.793,780.33,779.12,0.84871514]
["bitfinex-derivatives","BNBF0:USTF0",1754595977142,0.84943855,780.32,779.12,0.84871514]
["bitfinex-derivatives","BNBF0:USTF0",1754595977344,0.84943855,780.31,779.13,0.84871514]
["bitfinex-derivatives","BNBF0:USTF0",1754595977545,0.84943855,780.3,779.1,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1754595977746,0.84943855,780.29,779.1,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1754595978043,0.84943855,780.28,779.1,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1754595978348,0.84943855,780.27,779.1,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1754595978541,0.84943855,780.26,779.1,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1754595978745,0.84943855,780.25,779.1,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1754595978947,0.793,780.33,779.1,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1754595978948,0.84943855,780.24,779.1,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1754595979147,0.84943855,780.23,779.1,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1754595979348,0.84943855,780.22,779.1,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1754595979548,0.84943855,780.21,779.1,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1754595979749,0.84943855,780.2,779.1,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1754595979949,0.84943855,780.19,779.1,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1754595980248,0.84943855,780.18,779.1,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1754595980447,0.84943855,780.17,779.1,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1754595980650,0.84943855,780.16,779.11,0.84871514]
["bitfinex-derivatives","BNBF0:USTF0",1754595980850,0.793,780.33,779.12,0.84871514]
["bitfinex-derivatives","BNBF0:USTF0",1754595981050,0.85015998,780.32,779.12,0.84871514]
["bitfinex-derivatives","BNBF0:USTF0",1754595981248,0.85015998,780.31,779.12,0.84871514]
["bitfinex-derivatives","BNBF0:USTF0",1754595981453,0.85015998,780.3,779.14,0.84871514]
["bitfinex-derivatives","BNBF0:USTF0",1754595981752,0.85015998,780.29,779.14,0.84871514]
["bitfinex-derivatives","BNBF0:USTF0",1754595981951,0.85015998,780.28,779.16,0.84871514]
["bitfinex-derivatives","BNBF0:USTF0",1754595982151,0.85015998,780.27,779.16,0.84871514]
["bitfinex-derivatives","BNBF0:USTF0",1754595982348,0.85015998,780.26,779.17,0.84871514]
["bitfinex-derivatives","BNBF0:USTF0",1754595982553,0.85015998,780.25,779.17,0.84871514]
["bitfinex-derivatives","BNBF0:USTF0",1754595982753,0.85015998,780.24,779.18,0.84871514]
["bitfinex-derivatives","BNBF0:USTF0",1754595982954,0.793,780.33,779.16,0.84871514]
["bitfinex-derivatives","BNBF0:USTF0",1754595983249,0.85069956,780.32,779.19,0.84871514]
["bitfinex-derivatives","BNBF0:USTF0",1754595983454,0.85069956,780.31,779.21,0.84871514]
["bitfinex-derivatives","BNBF0:USTF0",1754595983648,0.85069956,780.3,779.21,0.84871514]
["bitfinex-derivatives","BNBF0:USTF0",1754595983852,0.85069956,780.29,779.21,0.84871514]
["bitfinex-derivatives","BNBF0:USTF0",1754595984153,0.85069956,780.28,779.19,0.84871514]
["bitfinex-derivatives","BNBF0:USTF0",1754595984449,0.85069956,780.27,779.19,0.84871514]
["bitfinex-derivatives","BNBF0:USTF0",1754595984653,0.85069956,780.26,779.19,0.84871514]
["bitfinex-derivatives","BNBF0:USTF0",1754595984849,0.85069956,780.25,779.19,0.84871514]
["bitfinex-derivatives","BNBF0:USTF0",1754595985152,0.85069956,780.24,779.19,0.84871514]
["bitfinex-derivatives","BNBF0:USTF0",1754595985353,0.85069956,780.23,779.21,0.84871514]
["bitfinex-derivatives","BNBF0:USTF0",1754595985650,0.85069956,780.22,779.21,0.84871514]
["bitfinex-derivatives","BNBF0:USTF0",1754595985949,0.85069956,780.21,779.22,0.84871514]
["bitfinex-derivatives","BNBF0:USTF0",1754595986154,0.793,780.33,779.21,0.84871514]
["bitfinex-derivatives","BNBF0:USTF0",1754595986155,0.85069956,780.2,779.21,0.84871514]
["bitfinex-derivatives","BNBF0:USTF0",1754595986453,0.85069956,780.19,779.23,0.84871514]
["bitfinex-derivatives","BNBF0:USTF0",1754595986654,0.85069956,780.18,779.21,0.84871514]
["bitfinex-derivatives","BNBF0:USTF0",1754595986854,0.85069956,780.17,779.21,0.84871514]
["bitfinex-derivatives","BNBF0:USTF0",1754595987054,0.85069956,780.16,779.21,0.84871514]
["bitfinex-derivatives","BNBF0:USTF0",1754595987253,0.85069956,780.15,779.2,0.84871514]
["bitfinex-derivatives","BNBF0:USTF0",1754595987456,0.793,780.33,779.21,0.84871514]
["bitfinex-derivatives","BNBF0:USTF0",1754595987754,0.85232031,780.32,779.21,0.84871514]
["bitfinex-derivatives","BNBF0:USTF0",1754595988050,0.85232031,780.31,779.22,0.84871514]
["bitfinex-derivatives","BNBF0:USTF0",1754595988256,0.85232031,780.3,779.23,0.84871514]
["bitfinex-derivatives","BNBF0:USTF0",1754595988453,0.85232031,780.29,779.2,0.84871514]
["bitfinex-derivatives","BNBF0:USTF0",1754595988757,0.85232031,780.28,779.19,0.84871514]
["bitfinex-derivatives","BNBF0:USTF0",1754595988956,0.85232031,780.28,779.1,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1754595988957,0.85232031,780.27,779.2,0.84871514]
["bitfinex-derivatives","BNBF0:USTF0",1754595989157,0.85232031,780.26,779.2,0.84871514]
["bitfinex-derivatives","BNBF0:USTF0",1754595989454,0.85232031,780.25,779.19,0.84871514]
["bitfinex-derivatives","BNBF0:USTF0",1754595989755,0.85232031,780.24,779.19,0.84871514]
["bitfinex-derivatives","BNBF0:USTF0",1754595989957,0.85232031,780.23,779.19,0.84871514]
["bitfinex-derivatives","BNBF0:USTF0",1754595990157,0.85232031,780.22,779.19,0.84871514]
["bitfinex-derivatives","BNBF0:USTF0",1754595990357,0.85232031,780.21,779.21,0.84871514]
["bitfinex-derivatives","BNBF0:USTF0",1754595990554,0.85232031,780.2,779.2,0.84871514]
["bitfinex-derivatives","BNBF0:USTF0",1754595990758,0.85232031,780.19,779.19,0.84871514]
["bitfinex-derivatives","BNBF0:USTF0",1754595990960,0.85232031,780.18,779.16,0.84871514]
["bitfinex-derivatives","BNBF0:USTF0",1754595991155,0.85232031,780.17,779.16,0.84871514]
["bitfinex-derivatives","BNBF0:USTF0",1754595991455,0.85232031,780.17,779.18,0.84871514]
["bitfinex-derivatives","BNBF0:USTF0",1754595991853,0.85352963,780.16,779.18,0.84871514]
["bitfinex-derivatives","BNBF0:USTF0",1754595992058,0.85352963,780.15,779.18,0.84871514]
["bitfinex-derivatives","BNBF0:USTF0",1754595992255,0.735,780.18,779.18,0.84871514]
["bitfinex-derivatives","BNBF0:USTF0",1754595992454,0.85378287,780.17,779.19,0.84871514]
["bitfinex-derivatives","BNBF0:USTF0",1754595993456,0.85378287,780.17,779.21,0.84871514]
["bitfinex-derivatives","BNBF0:USTF0",1754595993757,0.85378287,780.17,779.17,0.84871514]
["bitfinex-derivatives","BNBF0:USTF0",1754595994357,0.85378287,780.17,779.18,0.84871514]
["bitfinex-derivatives","BNBF0:USTF0",1754595994561,0.85378287,780.17,779.19,0.84871514]
["bitfinex-derivatives","BNBF0:USTF0",1754595994762,0.85378287,780.17,779.17,0.84871514]
["bitfinex-derivatives","BNBF0:USTF0",1754595994960,0.85378287,780.17,779.16,0.84871514]
["bitfinex-derivatives","BNBF0:USTF0",1754595995464,0.85378287,780.17,779.19,0.84871514]
["bitfinex-derivatives","BNBF0:USTF0",1754595995660,0.85378287,780.17,779.18,0.84871514]
["bitfinex-derivatives","BNBF0:USTF0",1754595996160,0.85378287,780.17,779.19,0.84871514]
["bitfinex-derivatives","BNBF0:USTF0",1754595997362,0.85378287,780.17,779.21,0.84871514]
["bitfinex-derivatives","BNBF0:USTF0",1754595997758,0.85378287,780.17,779.2,0.84871514]
["bitfinex-derivatives","BNBF0:USTF0",1754595998160,0.85378287,780.17,779.19,0.84871514]
["bitfinex-derivatives","BNBF0:USTF0",1754595998365,0.85378287,780.17,779.2,0.84871514]
["bitfinex-derivatives","BNBF0:USTF0",1754595998561,0.85378287,780.17,779.21,0.84871514]
["bitfinex-derivatives","BNBF0:USTF0",1754595998761,0.85378287,780.17,779.2,0.84871514]
["bitfinex-derivatives","BNBF0:USTF0",1754595999263,0.85378287,780.17,779.1,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1754595999264,0.85378287,780.17,779.22,0.84871514]
["bitfinex-derivatives","BNBF0:USTF0",1754595999464,0.85378287,780.17,779.25,0.84871514]
["bitfinex-derivatives","BNBF0:USTF0",1754595999661,0.85378287,780.17,779.24,0.84871514]
["bitfinex-derivatives","BNBF0:USTF0",1754595999864,0.85378287,780.17,779.1,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1754595999865,0.85378287,780.17,779.19,0.84871514]
["bitfinex-derivatives","BNBF0:USTF0",1754596000266,0.85378287,780.17,779.2,0.84871514]
["bitfinex-derivatives","BNBF0:USTF0",1754596000561,0.85378287,780.17,779.26,0.84871514]
["bitfinex-derivatives","BNBF0:USTF0",1754596000766,0.85708701,780.16,779.3,0.84871514]
["bitfinex-derivatives","BNBF0:USTF0",1754596000966,0.85708701,780.15,779.3,0.84871514]
["bitfinex-derivatives","BNBF0:USTF0",1754596001166,0.735,780.18,779.33,0.84871514]
["bitfinex-derivatives","BNBF0:USTF0",1754596001366,0.85740007,780.17,779.34,0.84871514]
["bitfinex-derivatives","BNBF0:USTF0",1754596001565,0.85280266,780.15,779.31,0.84871514]
["bitfinex-derivatives","BNBF0:USTF0",1754596001765,0.85280266,780.11,779.31,0.84871514]
["bitfinex-derivatives","BNBF0:USTF0",1754596002065,0.85740007,780.1,779.31,0.84871514]
["bitfinex-derivatives","BNBF0:USTF0",1754596002259,0.85740007,780.09,779.31,0.84871514]
["bitfinex-derivatives","BNBF0:USTF0",1754596002462,0.85740007,780.08,779.32,0.84871514]
["bitfinex-derivatives","BNBF0:USTF0",1754596002764,0.85740007,780.07,779.32,0.84871514]
["bitfinex-derivatives","BNBF0:USTF0",1754596002964,0.85740007,780.06,779.32,0.84871514]
["bitfinex-derivatives","BNBF0:USTF0",1754596003162,0.85740007,780.05,779.32,0.84871514]
["bitfinex-derivatives","BNBF0:USTF0",1754596003460,0.85740007,780.04,779.34,0.84871514]
["bitfinex-derivatives","BNBF0:USTF0",1754596003667,0.85740007,780.03,779.34,0.84871514]
["bitfinex-derivatives","BNBF0:USTF0",1754596003969,0.735,780.18,779.25,0.84871514]
["bitfinex-derivatives","BNBF0:USTF0",1754596004164,0.85806483,780.17,779.25,0.84871514]
["bitfinex-derivatives","BNBF0:USTF0",1754596004464,0.735,780.18,778.04,2.8805262]
["bitfinex-derivatives","BNBF0:USTF0",1754596004465,0.85806483,780.16,779.27,0.84871514]
["bitfinex-derivatives","BNBF0:USTF0",1754596004763,0.85806483,780.15,779.27,0.84871514]
["bitfinex-derivatives","BNBF0:USTF0",1754596004966,0.85806483,780.14,779.27,0.84871514]
["bitfinex-derivatives","BNBF0:USTF0",1754596005168,0.85806483,780.13,779.28,0.84871514]
["bitfinex-derivatives","BNBF0:USTF0",1754596005468,0.735,780.18,779.29,0.84871514]
["bitfinex-derivatives","BNBF0:USTF0",1754596005666,0.735,780.18,779.26,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1754596005667,0.85887582,780.17,779.32,0.84871514]
["bitfinex-derivatives","BNBF0:USTF0",1754596005965,0.85887582,780.16,779.32,0.84871514]
["bitfinex-derivatives","BNBF0:USTF0",1754596006164,0.85925391,780.15,779.33,0.84871514]
["bitfinex-derivatives","BNBF0:USTF0",1754596006363,0.85925391,780.14,779.34,0.84871514]
["bitfinex-derivatives","BNBF0:USTF0",1754596006563,0.85925391,780.13,779.26,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1754596006765,0.735,780.18,779.34,0.85817896]
["bitfinex-derivatives","BNBF0:USTF0",1754596007067,0.85927851,780.17,779.34,0.85817896]
["bitfinex-derivatives","BNBF0:USTF0",1754596007264,0.85927851,780.16,779.34,0.85817896]
["bitfinex-derivatives","BNBF0:USTF0",1754596007464,0.85927851,780.15,779.35,0.85817896]
["bitfinex-derivatives","BNBF0:USTF0",1754596007664,0.85927851,780.14,779.35,0.85817896]
["bitfinex-derivatives","BNBF0:USTF0",1754596007864,0.85927851,780.13,779.35,0.85817896]
["bitfinex-derivatives","BNBF0:USTF0",1754596008164,0.85927851,780.12,779.35,0.85817896]
["bitfinex-derivatives","BNBF0:USTF0",1754596008369,0.85927851,780.11,779.34,0.85817896]
["bitfinex-derivatives","BNBF0:USTF0",1754596008564,0.86003741,780.1,779.34,0.85817896]
["bitfinex-derivatives","BNBF0:USTF0",1754596008770,0.735,780.18,779.35,0.85817896]
["bitfinex-derivatives","BNBF0:USTF0",1754596008968,0.8625707,780.13,779.41,0.85817896]
["bitfinex-derivatives","BNBF0:USTF0",1754596009271,0.8625707,780.11,779.42,0.85817896]
["bitfinex-derivatives","BNBF0:USTF0",1754596009462,0.8625707,780.12,779.42,0.85817896]
["bitfinex-derivatives","BNBF0:USTF0",1754596009668,1.72259435,780.11,779.42,0.85817896]
["bitfinex-derivatives","BNBF0:USTF0",1754596009965,0.8625707,780.09,779.43,0.85817896]
["bitfinex-derivatives","BNBF0:USTF0",1754596010168,0.8625707,780.17,779.51,0.85817896]
["bitfinex-derivatives","BNBF0:USTF0",1754596010367,0.85993565,780.16,779.51,0.85817896]
["bitfinex-derivatives","BNBF0:USTF0",1754596010564,0.85993565,780.15,779.51,0.85817896]
["bitfinex-derivatives","BNBF0:USTF0",1754596010768,0.85993565,780.14,779.51,0.85817896]
["bitfinex-derivatives","BNBF0:USTF0",1754596010969,0.8625707,780.17,779.51,0.85817896]
["bitfinex-derivatives","BNBF0:USTF0",1754596011169,0.8625707,780.15,779.49,0.85817896]
["bitfinex-derivatives","BNBF0:USTF0",1754596011363,0.85992972,780.14,779.49,0.85817896]
["bitfinex-derivatives","BNBF0:USTF0",1754596011567,0.8625707,780.15,779.49,0.85817896]
["bitfinex-derivatives","BNBF0:USTF0",1754596011765,0.85988951,780.14,779.49,0.85817896]
["bitfinex-derivatives","BNBF0:USTF0",1754596011965,0.8625707,780.15,779.49,0.85817896]
["bitfinex-derivatives","BNBF0:USTF0",1754596012165,0.85988648,780.14,779.49,0.85817896]
["bitfinex-derivatives","BNBF0:USTF0",1754596012366,0.8625707,780.15,779.49,0.85817896]
["bitfinex-derivatives","BNBF0:USTF0",1754596012568,0.85985649,780.14,779.52,0.85817896]
["bitfinex-derivatives","BNBF0:USTF0",1754596012771,0.735,780.18,779.43,0.85817896]
["bitfinex-derivatives","BNBF0:USTF0",1754596013773,0.735,780.18,779.45,0.85817896]
["bitfinex-derivatives","BNBF0:USTF0",1754596013967,0.735,780.18,779.5,0.85817896]
["bitfinex-derivatives","BNBF0:USTF0",1754596015873,0.735,780.18,779.49,0.85817896]
["bitfinex-derivatives","BNBF0:USTF0",1754596016571,0.735,780.18,779.5,0.85817896]
["bitfinex-derivatives","BNBF0:USTF0",1754596017074,0.735,780.18,779.46,0.85817896]
["bitfinex-derivatives","BNBF0:USTF0",1754596018076,0.735,780.18,779.45,0.85817896]
["bitfinex-derivatives","BNBF0:USTF0",1754596018772,0.735,780.18,779.48,0.85817896]
["bitfinex-derivatives","BNBF0:USTF0",1754596019378,0.735,780.18,779.54,0.85817896]
["bitfinex-derivatives","BNBF0:USTF0",1754596019579,0.735,780.18,779.53,0.85817896]
["bitfinex-derivatives","BNBF0:USTF0",1754596020075,0.735,780.18,779.57,0.85817896]
["bitfinex-derivatives","BNBF0:USTF0",1754596020579,0.735,780.18,779.59,0.85817896]
["bitfinex-derivatives","BNBF0:USTF0",1754596020775,0.735,780.18,779.6,0.85817896]
["bitfinex-derivatives","BNBF0:USTF0",1754596021580,0.735,780.18,779.57,0.85817896]
["bitfinex-derivatives","BNBF0:USTF0",1754596022574,0.735,780.18,779.58,0.85817896]
["bitfinex-derivatives","BNBF0:USTF0",1754596022875,0.735,780.18,779.51,0.85817896]
["bitfinex-derivatives","BNBF0:USTF0",1754596023580,0.735,780.18,779.54,0.85817896]
["bitfinex-derivatives","BNBF0:USTF0",1754596023780,0.735,780.18,779.53,0.85817896]
["bitfinex-derivatives","BNBF0:USTF0",1754596024080,0.735,780.18,779.56,0.85817896]
["bitfinex-derivatives","BNBF0:USTF0",1754596025281,0.735,780.18,779.55,0.85817896]
["bitfinex-derivatives","BNBF0:USTF0",1754596025681,0.735,780.18,779.56,0.85817896]
["bitfinex-derivatives","BNBF0:USTF0",1754596025878,0.735,780.18,779.55,0.85817896]
["bitfinex-derivatives","BNBF0:USTF0",1754596027278,0.735,780.18,779.54,0.85817896]
["bitfinex-derivatives","BNBF0:USTF0",1754596027782,0.735,780.18,779.23,1.1522105]
["bitfinex-derivatives","BNBF0:USTF0",1754596027783,0.735,780.18,779.52,0.85817896]
["bitfinex-derivatives","BNBF0:USTF0",1754596027980,0.735,780.18,779.55,0.85817896]
["bitfinex-derivatives","BNBF0:USTF0",1754596028785,0.735,780.18,779.56,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1754596029085,0.735,780.18,779.59,0.85817896]
["bitfinex-derivatives","BNBF0:USTF0",1754596029585,0.735,780.18,779.61,0.85817896]
["bitfinex-derivatives","BNBF0:USTF0",1754596029884,0.735,780.18,779.65,0.85817896]
["bitfinex-derivatives","BNBF0:USTF0",1754596030081,0.735,780.18,779.61,0.85817896]
["bitfinex-derivatives","BNBF0:USTF0",1754596030685,0.735,780.18,779.65,0.85817896]
["bitfinex-derivatives","BNBF0:USTF0",1754596031186,0.735,780.18,779.61,0.85817896]
["bitfinex-derivatives","BNBF0:USTF0",1754596032183,0.735,780.18,779.58,0.85817896]
["bitfinex-derivatives","BNBF0:USTF0",1754596033384,0.85994789,780.17,779.58,0.85817896]
["bitfinex-derivatives","BNBF0:USTF0",1754596033687,0.85994789,780.17,779.56,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1754596033688,0.735,780.18,779.57,0.85817896]
["bitfinex-derivatives","BNBF0:USTF0",1754596033988,0.85994789,780.17,779.56,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1754596034187,0.85994789,780.16,779.56,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1754596034387,0.85994789,780.15,779.56,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1754596034690,0.85994789,780.14,779.56,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1754596034890,0.8625707,780.39,779.56,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1754596035092,1.72254295,780.38,779.56,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1754596035286,0.85997225,780.37,779.56,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1754596035491,0.8625707,780.38,779.56,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1754596035492,0.85997225,780.36,779.56,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1754596035689,0.85997225,780.35,779.56,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1754596035890,0.85997225,780.34,779.56,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1754596036191,0.85997225,780.33,779.56,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1754596036385,0.8625707,780.37,779.56,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1754596036386,2.04097225,780.32,779.56,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1754596036587,0.85997225,780.31,779.56,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1754596036892,1.72254295,780.31,779.56,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1754596037092,0.85997225,780.3,779.56,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1754596037592,0.85997225,780.29,779.56,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1754596037788,0.85997225,780.28,779.56,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1754596038088,0.85997225,780.27,779.56,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1754596038292,0.85997225,780.26,779.56,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1754596038490,0.85997225,780.25,779.56,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1754596038790,0.85997225,780.24,779.56,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1754596038990,0.85997225,780.23,779.56,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1754596039292,0.85997225,780.22,779.56,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1754596039486,0.85997225,780.21,779.56,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1754596039693,0.85997225,780.2,779.56,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1754596039891,0.85997225,780.19,779.56,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1754596040191,0.85997225,780.18,779.56,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1754596040392,0.85997225,780.17,779.56,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1754596040595,1.181,780.32,779.63,0.85817896]
["bitfinex-derivatives","BNBF0:USTF0",1754596040795,0.86001211,780.16,779.63,0.85817896]
["bitfinex-derivatives","BNBF0:USTF0",1754596041492,0.86001211,780.16,779.67,0.85817896]
["bitfinex-derivatives","BNBF0:USTF0",1754596042598,0.86001211,780.16,779.59,0.85817896]
["bitfinex-derivatives","BNBF0:USTF0",1754596043398,0.86001211,780.16,779.58,0.85817896]
["bitfinex-derivatives","BNBF0:USTF0",1754596043593,0.86001211,780.16,779.6,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1754596052109,0.86001211,780.16,779.62,0.85817896]
["bitfinex-derivatives","BNBF0:USTF0",1754596052309,0.86001211,780.16,779.65,0.85817896]
["bitfinex-derivatives","BNBF0:USTF0",1754596053206,0.86001211,780.16,779.66,0.85817896]
["bitfinex-derivatives","BNBF0:USTF0",1754596053408,0.86001211,780.16,779.65,0.85817896]
["bitfinex-derivatives","BNBF0:USTF0",1754596053708,0.938,780.15,779.65,0.85817896]
["bitfinex-derivatives","BNBF0:USTF0",1754596054407,0.938,780.15,779.66,0.85817896]
["bitfinex-derivatives","BNBF0:USTF0",1754596054608,0.938,780.15,779.65,0.85817896]
["bitfinex-derivatives","BNBF0:USTF0",1754596054911,0.938,780.15,779.64,0.85817896]
["bitfinex-derivatives","BNBF0:USTF0",1754596057214,0.938,780.15,779.63,0.85817896]
["bitfinex-derivatives","BNBF0:USTF0",1754596057609,0.938,780.15,779.44,1.1522105]
["bitfinex-derivatives","BNBF0:USTF0",1754596057813,0.938,780.15,779.63,0.85582402]
["bitfinex-derivatives","BNBF0:USTF0",1754596058214,0.938,780.15,779.64,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1754596059317,0.938,780.15,779.64,1.75982402]
["bitfinex-derivatives","BNBF0:USTF0",1754596060014,0.938,780.15,779.64,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1754596067422,0.938,780.15,779.65,0.85582402]
["bitfinex-derivatives","BNBF0:USTF0",1754596068424,0.938,780.15,779.66,0.85582402]
["bitfinex-derivatives","BNBF0:USTF0",1754596069422,0.938,780.15,779.67,0.85582402]
["bitfinex-derivatives","BNBF0:USTF0",1754596069918,0.938,780.15,779.69,0.85582402]
["bitfinex-derivatives","BNBF0:USTF0",1754596070322,0.938,780.15,779.7,0.85582402]
["bitfinex-derivatives","BNBF0:USTF0",1754596070522,0.938,780.15,779.71,0.85582402]
["bitfinex-derivatives","BNBF0:USTF0",1754596071020,0.938,780.15,779.72,0.85582402]
["bitfinex-derivatives","BNBF0:USTF0",1754596072222,0.938,780.15,779.74,0.85582402]
["bitfinex-derivatives","BNBF0:USTF0",1754596072523,0.938,780.15,779.75,0.85582402]
["bitfinex-derivatives","BNBF0:USTF0",1754596072724,0.938,780.15,779.74,0.85582402]
["bitfinex-derivatives","BNBF0:USTF0",1754596073225,0.938,780.15,779.69,0.85582402]
["bitfinex-derivatives","BNBF0:USTF0",1754596073725,0.938,780.15,779.68,0.85582402]
["bitfinex-derivatives","BNBF0:USTF0",1754596074226,0.938,780.15,779.67,0.85582402]
["bitfinex-derivatives","BNBF0:USTF0",1754596074526,0.938,780.15,779.68,0.85582402]
["bitfinex-derivatives","BNBF0:USTF0",1754596075425,0.938,780.15,779.69,0.85582402]
["bitfinex-derivatives","BNBF0:USTF0",1754596077227,0.938,780.15,779.68,0.85582402]
["bitfinex-derivatives","BNBF0:USTF0",1754596077927,0.938,780.15,779.7,0.85582402]
["bitfinex-derivatives","BNBF0:USTF0",1754596078625,0.86001211,780.16,779.71,0.85582402]
["bitfinex-derivatives","BNBF0:USTF0",1754596079226,0.86001211,780.16,779.7,0.85582402]
["bitfinex-derivatives","BNBF0:USTF0",1754596079429,0.86001211,780.16,779.64,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1754596079430,0.86001211,780.16,779.71,0.85582402]
["bitfinex-derivatives","BNBF0:USTF0",1754596080428,0.86001211,780.16,779.7,0.85582402]
["bitfinex-derivatives","BNBF0:USTF0",1754596080628,0.86254893,780.15,779.64,1.75982402]
["bitfinex-derivatives","BNBF0:USTF0",1754596080828,0.86254893,780.14,779.64,1.76279928]
["bitfinex-derivatives","BNBF0:USTF0",1754596081029,0.86254893,780.13,779.64,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1754596081331,0.86254893,780.12,779.64,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1754596081532,0.86254893,780.11,779.64,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1754596084431,1.036,780.12,779.64,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1754596084634,0.86217478,780.11,779.64,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1754596084933,0.86217478,780.1,779.64,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1754596085236,0.86217478,780.09,779.64,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1754596085437,0.86217478,780.08,779.64,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1754596085637,0.86217478,780.07,779.64,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1754596085838,0.86217478,780.06,779.64,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1754596086037,0.86217478,780.05,779.64,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1754596086237,0.86217478,780.04,779.64,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1754596086442,0.86217478,780.03,779.46,0.85879928]
["bitfinex-derivatives","BNBF0:USTF0",1754596086639,0.86217478,780.02,779.46,0.85879928]
["bitfinex-derivatives","BNBF0:USTF0",1754596086934,0.86188829,780.01,779.46,0.85879928]
["bitfinex-derivatives","BNBF0:USTF0",1754596087135,1.036,780.12,779.46,0.85879928]
["bitfinex-derivatives","BNBF0:USTF0",1754596087338,0.86178401,780.11,779.46,0.85879928]
["bitfinex-derivatives","BNBF0:USTF0",1754596087536,0.86178401,780.1,779.46,0.85879928]
["bitfinex-derivatives","BNBF0:USTF0",1754596087736,0.86178401,780.09,779.46,0.85879928]
["bitfinex-derivatives","BNBF0:USTF0",1754596087941,0.86178401,780.08,779.46,0.85879928]
["bitfinex-derivatives","BNBF0:USTF0",1754596088240,0.86178401,780.07,779.46,0.85879928]
["bitfinex-derivatives","BNBF0:USTF0",1754596088535,0.86178401,780.07,779.29,1.1522105]
["bitfinex-derivatives","BNBF0:USTF0",1754596088536,0.86178401,780.06,779.44,0.85879928]
["bitfinex-derivatives","BNBF0:USTF0",1754596088839,0.86178401,780.05,779.44,0.85879928]
["bitfinex-derivatives","BNBF0:USTF0",1754596089039,1.036,780.12,779.44,0.85879928]
["bitfinex-derivatives","BNBF0:USTF0",1754596089040,0.86178401,780.04,779.44,0.85879928]
["bitfinex-derivatives","BNBF0:USTF0",1754596089340,0.86178401,780.03,779.45,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1754596089538,1.036,780.12,779.45,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1754596089737,0.86143448,780.11,779.45,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1754596089938,0.86143448,780.1,779.45,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1754596090237,0.86143448,780.09,779.45,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1754596090437,0.86143448,780.08,779.45,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1754596090640,0.86143448,780.07,779.45,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1754596090837,0.86143448,780.06,779.45,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1754596091040,0.86143448,780.05,779.45,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1754596091240,0.86143448,780.04,779.45,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1754596091541,1.036,780.12,779.45,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1754596091742,0.86122949,780.11,779.45,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1754596092041,0.86122949,780.1,779.45,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1754596092341,0.86122949,780.09,779.45,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1754596092537,0.86122949,780.08,779.45,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1754596092740,0.86122949,780.07,779.45,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1754596092941,1.036,780.12,779.45,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1754596093241,0.8611318,780.11,779.45,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1754596093438,0.86104013,780.1,779.45,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1754596093642,0.86105017,780.09,779.45,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1754596093837,0.86105017,780.08,779.45,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1754596094043,0.86105017,780.07,779.45,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1754596094237,1.036,780.12,779.45,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1754596094439,0.86097082,780.11,779.45,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1754596094642,0.86097082,780.1,779.45,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1754596094843,0.86097082,780.09,779.45,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1754596095043,0.86097082,780.08,779.45,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1754596095343,1.036,780.12,779.45,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1754596095540,0.86090379,780.11,779.45,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1754596095744,0.86090379,780.1,779.45,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1754596095941,0.86090379,780.09,779.45,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1754596096146,0.86090379,780.08,779.45,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1754596096445,1.036,780.12,779.45,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1754596096644,0.86084006,780.11,779.45,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1754596096841,0.86084006,780.1,779.45,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1754596097043,0.86084006,780.09,779.45,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1754596097346,0.86084006,780.08,779.45,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1754596097543,0.86084006,780.07,779.45,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1754596097746,0.86084006,780.06,779.45,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1754596097943,0.86084006,780.05,779.45,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1754596098242,0.86084006,780.04,779.45,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1754596098547,0.86084006,780.03,779.45,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1754596098747,0.86084006,780.02,779.45,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1754596098943,0.86084006,780.01,779.45,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1754596099144,0.86084006,780.0,779.45,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1754596099347,1.036,780.12,779.45,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1754596099544,0.86055758,780.11,779.45,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1754596099744,0.86055758,780.1,779.45,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1754596099944,0.86055758,780.09,779.45,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1754596100143,0.86055758,780.08,779.45,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1754596100344,0.86055758,780.07,779.45,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1754596100548,0.86055758,780.06,779.45,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1754596100747,0.86055758,780.05,779.45,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1754596100952,0.86055758,780.04,779.45,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1754596101243,0.86055758,780.03,779.45,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1754596101447,0.86055758,780.02,779.35,0.85879928]
["bitfinex-derivatives","BNBF0:USTF0",1754596101643,0.86055758,780.01,779.35,0.85879928]
["bitfinex-derivatives","BNBF0:USTF0",1754596101848,0.86055758,780.0,779.35,0.85879928]
["bitfinex-derivatives","BNBF0:USTF0",1754596102047,1.036,780.12,779.35,0.85879928]
["bitfinex-derivatives","BNBF0:USTF0",1754596102547,0.86026955,780.11,779.35,0.85879928]
["bitfinex-derivatives","BNBF0:USTF0",1754596102747,0.86026955,780.1,779.35,0.85879928]
["bitfinex-derivatives","BNBF0:USTF0",1754596102947,1.036,780.12,779.35,0.85879928]
["bitfinex-derivatives","BNBF0:USTF0",1754596103148,0.86027252,780.11,779.35,0.85879928]
["bitfinex-derivatives","BNBF0:USTF0",1754596103348,1.036,780.12,778.09,4.0327367]
["bitfinex-derivatives","BNBF0:USTF0",1754596103349,0.86027252,780.1,779.34,0.85879928]
["bitfinex-derivatives","BNBF0:USTF0",1754596103543,0.86027252,780.09,779.34,0.85879928]
["bitfinex-derivatives","BNBF0:USTF0",1754596103745,0.86027252,780.08,779.34,0.85879928]
["bitfinex-derivatives","BNBF0:USTF0",1754596104045,0.86027252,780.07,779.35,0.85879928]
["bitfinex-derivatives","BNBF0:USTF0",1754596104348,0.86027252,780.06,779.37,0.85879928]
["bitfinex-derivatives","BNBF0:USTF0",1754596104550,0.86027252,780.05,779.37,0.85879928]
["bitfinex-derivatives","BNBF0:USTF0",1754596104746,0.86027252,780.04,779.37,0.85879928]
["bitfinex-derivatives","BNBF0:USTF0",1754596104951,0.86027252,780.03,779.37,0.85879928]
["bitfinex-derivatives","BNBF0:USTF0",1754596105152,1.036,780.12,779.37,0.85879928]
["bitfinex-derivatives","BNBF0:USTF0",1754596105350,0.86010084,780.11,779.37,0.85879928]
["bitfinex-derivatives","BNBF0:USTF0",1754596105548,0.86010084,780.1,779.37,0.85879928]
["bitfinex-derivatives","BNBF0:USTF0",1754596105747,0.86010084,780.09,779.37,0.85879928]
["bitfinex-derivatives","BNBF0:USTF0",1754596105953,0.86010084,780.08,779.37,0.85879928]
["bitfinex-derivatives","BNBF0:USTF0",1754596106149,1.036,780.12,779.37,0.85879928]
["bitfinex-derivatives","BNBF0:USTF0",1754596106150,0.86010084,780.07,779.37,0.85879928]
["bitfinex-derivatives","BNBF0:USTF0",1754596106453,0.86010084,780.06,779.35,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754596106752,0.86010084,780.05,779.35,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754596106953,0.86010084,780.04,779.35,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754596107148,0.86010084,780.03,779.35,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754596107351,0.86005962,780.02,779.35,1.82879928]
["bitfinex-derivatives","BNBF0:USTF0",1754596107548,0.86005962,780.01,779.35,1.82879928]
["bitfinex-derivatives","BNBF0:USTF0",1754596107752,0.86005962,780.0,779.35,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754596107953,0.86005962,779.99,779.35,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754596108152,0.86005962,779.98,779.35,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754596108353,0.86005962,779.97,779.35,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754596108557,0.86005962,779.96,779.35,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754596108757,0.86001211,780.16,779.35,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754596108957,0.86003704,780.15,779.35,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754596109156,0.86003704,780.14,779.35,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754596109357,0.86003704,780.13,779.35,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754596109557,0.86003704,780.12,779.35,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754596109857,0.86003704,780.11,779.35,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754596110055,0.86003704,780.1,779.35,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754596110354,0.86003704,780.09,779.35,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754596110554,0.86003704,780.08,779.35,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754596110758,0.86001211,780.16,779.35,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754596110759,1.68803704,780.07,779.35,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754596111057,0.86003704,780.06,779.35,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754596111254,0.828,780.07,779.35,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754596111455,0.85994996,780.06,779.35,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754596111659,0.85994996,780.05,779.35,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754596111861,0.8598802,780.04,779.35,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754596112155,0.8598802,780.03,779.35,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754596112459,0.8598802,780.02,779.35,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754596112654,0.8598802,780.01,779.35,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754596112857,0.8598802,780.0,779.35,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754596113056,0.8598802,779.99,779.35,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754596113255,0.8598802,779.98,779.35,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754596113456,0.828,780.07,779.35,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754596113659,0.85977174,780.06,779.35,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754596113855,0.85977174,780.05,779.35,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754596114060,0.85977174,780.04,779.35,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754596114258,0.85977224,780.03,779.35,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754596114460,0.85977224,780.02,779.35,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754596114658,0.85977224,780.01,779.35,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754596114862,0.85977224,780.0,779.35,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754596115058,0.85977224,779.99,779.35,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754596115362,0.828,780.07,779.35,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754596115562,0.85971163,780.06,779.35,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754596115762,0.85971163,780.05,779.35,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754596115962,0.85971163,780.04,779.35,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754596116162,0.85971163,780.03,779.35,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754596116362,0.85971163,780.02,779.35,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754596116558,0.828,780.07,779.35,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754596116559,0.85971163,780.01,779.35,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754596116760,0.85971163,780.0,779.35,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754596116958,0.85971163,779.99,779.35,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754596117160,0.828,780.07,779.35,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754596117358,0.8591302,780.06,779.35,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754596117658,0.8591302,780.05,779.35,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754596117862,0.8591302,780.04,779.35,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754596118063,0.8591302,780.03,779.35,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754596118263,0.8591302,780.02,779.35,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754596118460,0.8591302,780.01,779.35,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754596118664,0.8591302,780.0,779.35,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754596118866,0.8591302,779.99,779.35,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754596119162,0.8591302,779.98,779.35,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754596119359,0.8591302,779.97,779.35,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754596119562,0.8591302,779.96,779.35,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754596119764,0.8591302,779.95,779.35,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754596119961,0.8591302,779.94,779.35,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754596120264,0.828,780.07,779.35,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754596120468,0.85914657,780.06,779.35,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754596120661,0.85914657,780.05,779.35,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754596120865,0.85914657,780.04,779.35,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754596121061,0.85914657,780.03,779.35,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754596121260,0.85914657,780.02,779.35,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754596121560,0.85914657,780.01,779.35,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754596121763,0.85914657,780.0,779.35,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754596121960,0.85914657,779.99,779.35,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754596122164,0.85914657,779.98,779.35,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754596122360,0.85914657,779.97,779.35,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754596122566,0.85914657,779.96,779.35,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754596122863,0.85914657,779.95,779.35,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754596123162,0.85914657,779.94,779.35,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754596123365,0.828,780.07,779.35,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754596123662,0.85914929,780.06,779.35,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754596123866,0.85914929,780.05,779.35,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754596124064,0.85914929,780.04,779.35,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754596124265,0.85914929,780.03,779.35,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754596124462,0.85914929,780.02,779.35,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754596124665,0.85914929,780.01,779.35,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754596124865,0.85914929,780.0,779.35,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754596125065,0.85914929,779.99,779.35,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754596125265,0.85914929,779.98,779.35,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754596125466,0.85914929,779.97,779.35,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754596125666,0.85914929,779.96,779.35,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754596129369,0.85970745,779.95,779.35,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754596129573,0.85970745,779.94,779.35,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754596129874,0.85970745,779.93,779.35,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754596130070,0.85970745,779.92,779.35,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754596130269,0.85970745,779.91,779.35,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754596130472,0.85970745,779.9,779.35,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754596130674,0.85970745,779.89,779.35,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754596130970,0.85970745,779.88,779.35,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754596131174,0.85970745,779.87,779.35,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754596131373,0.85970745,779.86,779.35,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754596131672,1.042,779.97,779.35,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754596131878,0.85995167,779.96,779.35,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754596132073,0.85995167,779.95,779.35,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754596132373,0.86013846,779.94,779.35,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754596132578,0.86013846,779.93,779.35,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754596132774,0.86013846,779.92,779.35,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754596132980,0.86013846,779.91,779.35,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754596133180,0.86013846,779.9,779.24,0.85673262]
["bitfinex-derivatives","BNBF0:USTF0",1754596133379,0.86013846,779.89,779.24,0.85673262]
["bitfinex-derivatives","BNBF0:USTF0",1754596133578,1.042,779.97,779.23,0.85673262]
["bitfinex-derivatives","BNBF0:USTF0",1754596133778,0.86030229,779.96,779.23,0.85673262]
["bitfinex-derivatives","BNBF0:USTF0",1754596133980,0.86030229,779.95,779.27,0.85673262]
["bitfinex-derivatives","BNBF0:USTF0",1754596134182,0.86030229,779.94,779.27,0.85673262]
["bitfinex-derivatives","BNBF0:USTF0",1754596134379,0.86030229,779.93,779.31,0.85673262]
["bitfinex-derivatives","BNBF0:USTF0",1754596134579,0.86030229,779.92,779.32,0.85673262]
["bitfinex-derivatives","BNBF0:USTF0",1754596134783,0.86030229,779.91,779.32,0.85673262]
["bitfinex-derivatives","BNBF0:USTF0",1754596134984,0.86030229,779.9,779.32,0.85673262]
["bitfinex-derivatives","BNBF0:USTF0",1754596135181,0.86057056,779.89,779.32,0.85673262]
["bitfinex-derivatives","BNBF0:USTF0",1754596135381,1.042,779.97,779.32,0.85673262]
["bitfinex-derivatives","BNBF0:USTF0",1754596135682,0.86053296,779.96,779.36,0.85673262]
["bitfinex-derivatives","BNBF0:USTF0",1754596135883,0.86053296,779.95,779.39,0.85673262]
["bitfinex-derivatives","BNBF0:USTF0",1754596136082,0.86053296,779.94,779.39,0.85673262]
["bitfinex-derivatives","BNBF0:USTF0",1754596136282,0.86053296,779.93,779.4,0.85673262]
["bitfinex-derivatives","BNBF0:USTF0",1754596136482,0.86053296,779.92,779.4,1.85573262]
["bitfinex-derivatives","BNBF0:USTF0",1754596136683,0.86053296,779.91,779.4,1.85573262]
["bitfinex-derivatives","BNBF0:USTF0",1754596136881,1.042,779.97,779.4,1.85573262]
["bitfinex-derivatives","BNBF0:USTF0",1754596137085,0.86072795,779.96,779.4,1.85573262]
["bitfinex-derivatives","BNBF0:USTF0",1754596137284,0.86072795,779.95,779.4,1.85573262]
["bitfinex-derivatives","BNBF0:USTF0",1754596137484,0.86072795,779.94,779.4,1.85573262]
["bitfinex-derivatives","BNBF0:USTF0",1754596137687,0.86072795,779.93,779.4,1.85573262]
["bitfinex-derivatives","BNBF0:USTF0",1754596137889,1.042,779.97,779.4,1.85573262]
["bitfinex-derivatives","BNBF0:USTF0",1754596138186,1.042,779.97,779.41,0.85673262]
["bitfinex-derivatives","BNBF0:USTF0",1754596138384,0.86117467,779.96,779.41,0.85673262]
["bitfinex-derivatives","BNBF0:USTF0",1754596138584,0.86117467,779.95,779.41,0.85673262]
["bitfinex-derivatives","BNBF0:USTF0",1754596138786,0.86117467,779.94,779.41,0.85673262]
["bitfinex-derivatives","BNBF0:USTF0",1754596138988,0.86117467,779.93,779.41,0.85673262]
["bitfinex-derivatives","BNBF0:USTF0",1754596139185,0.86117467,779.92,779.41,0.85673262]
["bitfinex-derivatives","BNBF0:USTF0",1754596139489,0.86117467,779.91,779.42,0.85673262]
["bitfinex-derivatives","BNBF0:USTF0",1754596139686,0.86117467,779.9,779.42,0.85673262]
["bitfinex-derivatives","BNBF0:USTF0",1754596139885,1.042,779.97,779.42,0.85673262]
["bitfinex-derivatives","BNBF0:USTF0",1754596140085,0.86151681,779.96,779.42,0.85673262]
["bitfinex-derivatives","BNBF0:USTF0",1754596140289,0.86151681,779.95,779.42,0.85673262]
["bitfinex-derivatives","BNBF0:USTF0",1754596140590,0.86151681,779.94,779.42,0.85673262]
["bitfinex-derivatives","BNBF0:USTF0",1754596140791,1.042,779.97,779.4,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754596140988,0.86152281,779.96,779.4,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754596141191,0.86152281,779.95,779.4,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754596141492,0.86152281,779.94,779.4,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754596141789,0.86152281,779.93,779.4,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754596141986,0.86152281,779.92,779.4,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754596142288,0.86152281,779.91,779.4,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754596142487,0.86152281,779.9,779.4,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754596142692,0.86152281,779.89,779.4,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754596142992,0.86152281,779.88,779.4,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754596143292,0.86152281,779.87,779.4,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754596143491,0.86152281,779.86,779.4,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754596143688,0.86152281,779.85,779.4,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754596143888,0.86152281,779.84,779.4,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754596144191,0.86152281,779.83,779.4,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754596144391,0.86152281,779.82,779.4,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754596144687,1.042,779.97,779.4,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754596144894,0.8617572,779.96,779.4,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754596145091,0.8617572,779.95,779.4,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754596145290,0.8617572,779.94,779.4,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754596145488,0.8617572,779.93,779.4,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754596145688,0.8617572,779.92,779.4,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754596145992,0.8617572,779.91,779.4,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754596146188,0.86177918,779.9,779.4,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754596146388,0.86177918,779.89,779.4,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754596146593,0.86177918,779.88,779.4,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754596146889,0.86177918,779.87,779.4,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754596147195,0.86056359,779.86,779.4,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754596147392,0.86056359,779.85,779.4,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754596147592,1.042,779.97,779.4,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754596147593,0.86056359,779.84,779.4,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754596147790,0.86056359,779.83,779.4,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754596148093,0.86056359,779.82,779.4,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754596148296,1.042,779.97,779.4,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754596148588,0.8605923,779.96,779.4,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754596148891,0.8605923,779.95,779.4,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754596149090,0.8605923,779.94,779.4,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754596149390,0.86062361,779.93,779.4,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754596149694,0.86062361,779.92,779.4,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754596149993,0.86062361,779.91,779.4,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754596150194,0.86062361,779.9,779.4,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754596150394,0.86062361,779.89,779.4,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754596150594,0.86062361,779.88,779.4,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754596150796,0.86062361,779.87,779.4,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754596151090,0.86062361,779.86,779.4,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754596154996,1.047,779.87,779.4,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754596156392,0.86090366,779.86,779.4,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754596156596,1.047,779.87,779.4,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754596156797,0.86090663,779.86,779.4,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754596157096,1.047,779.87,779.4,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754596157497,0.86092574,779.86,779.4,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754596157696,0.86092574,779.85,779.4,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754596157897,0.86092574,779.84,779.4,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754596158096,0.86092574,779.83,779.4,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754596158399,0.86094743,779.82,779.4,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754596158693,0.86094743,779.81,779.4,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754596158895,0.86096535,779.8,779.4,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754596159096,1.047,779.87,779.4,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754596159395,0.86096535,779.86,779.4,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754596159595,0.86096535,779.85,779.4,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754596159799,0.86096535,779.84,779.4,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754596159996,0.86096535,779.83,779.4,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754596160296,0.86103425,779.82,779.4,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754596160500,1.047,779.87,779.4,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754596160700,0.86103425,779.86,779.4,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754596160998,0.86103425,779.85,779.43,0.85673262]
["bitfinex-derivatives","BNBF0:USTF0",1754596161197,0.86103425,779.85,779.4,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754596161198,0.86103425,779.84,779.48,0.85673262]
["bitfinex-derivatives","BNBF0:USTF0",1754596161392,1.047,779.87,779.4,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754596161393,0.86103425,779.83,779.49,0.85673262]
["bitfinex-derivatives","BNBF0:USTF0",1754596161597,0.86103425,779.82,779.49,0.85673262]
["bitfinex-derivatives","BNBF0:USTF0",1754596161793,1.047,779.87,779.5,0.85673262]
["bitfinex-derivatives","BNBF0:USTF0",1754596161999,0.86107236,779.86,779.5,0.85673262]
["bitfinex-derivatives","BNBF0:USTF0",1754596162204,0.86107236,779.85,779.51,0.85673262]
["bitfinex-derivatives","BNBF0:USTF0",1754596162399,0.86107236,779.84,779.51,0.85673262]
["bitfinex-derivatives","BNBF0:USTF0",1754596162596,0.86001211,780.16,779.51,0.85673262]
["bitfinex-derivatives","BNBF0:USTF0",1754596162597,0.86107236,779.83,779.51,0.85673262]
["bitfinex-derivatives","BNBF0:USTF0",1754596162801,0.86107236,779.82,779.5,0.85673262]
["bitfinex-derivatives","BNBF0:USTF0",1754596163001,0.86073503,780.14,779.5,0.85673262]
["bitfinex-derivatives","BNBF0:USTF0",1754596163202,0.8610755,780.13,779.5,0.85673262]
["bitfinex-derivatives","BNBF0:USTF0",1754596163402,0.86073503,780.14,779.5,0.85673262]
["bitfinex-derivatives","BNBF0:USTF0",1754596163601,0.86106571,780.13,779.5,0.85673262]
["bitfinex-derivatives","BNBF0:USTF0",1754596163804,1.98906571,780.12,779.5,0.85673262]
["bitfinex-derivatives","BNBF0:USTF0",1754596164005,0.86106571,780.11,779.5,0.85673262]
["bitfinex-derivatives","BNBF0:USTF0",1754596164203,0.86106571,780.11,779.49,0.85673262]
["bitfinex-derivatives","BNBF0:USTF0",1754596164501,0.86110871,780.1,779.49,0.85673262]
["bitfinex-derivatives","BNBF0:USTF0",1754596164708,1.128,780.12,779.49,0.85673262]
["bitfinex-derivatives","BNBF0:USTF0",1754596164902,0.86095483,780.11,779.49,0.85673262]
["bitfinex-derivatives","BNBF0:USTF0",1754596165198,0.86095483,780.1,779.49,0.85673262]
["bitfinex-derivatives","BNBF0:USTF0",1754596165497,0.86095483,780.09,779.48,0.85673262]
["bitfinex-derivatives","BNBF0:USTF0",1754596165701,0.86095483,780.08,779.48,0.85673262]
["bitfinex-derivatives","BNBF0:USTF0",1754596165903,0.86095483,780.07,779.48,0.85673262]
["bitfinex-derivatives","BNBF0:USTF0",1754596166100,1.128,780.12,778.2,4.0327367]
["bitfinex-derivatives","BNBF0:USTF0",1754596166101,0.86095483,780.06,779.47,0.85673262]
["bitfinex-derivatives","BNBF0:USTF0",1754596166301,0.86095483,780.05,779.49,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754596166502,0.86095483,780.04,779.49,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754596166801,0.86095483,780.03,779.49,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754596167002,0.86095483,780.02,779.49,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754596167205,0.86095483,780.01,779.49,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754596167405,0.86095483,780.0,779.49,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754596167605,0.86095483,779.99,779.49,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754596167807,0.86095483,779.98,779.49,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754596168008,0.86095483,779.97,779.49,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754596168205,1.128,780.12,779.49,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754596168502,0.86090211,780.11,779.49,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754596168705,0.86090211,780.1,779.49,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754596169007,0.86090211,780.09,779.49,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754596169205,0.86090211,780.08,779.49,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754596169405,0.86090211,780.07,779.49,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754596169602,0.86090211,780.06,779.49,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754596169907,0.86090211,780.05,779.49,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754596170107,0.86090211,780.04,779.49,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754596170302,0.86090211,780.03,779.49,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754596170507,0.86090211,780.02,779.49,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754596170807,0.86090211,780.01,779.49,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754596171004,0.86090211,780.0,779.49,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754596171203,0.86090211,779.99,779.49,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754596171507,0.86090211,779.98,779.49,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754596171702,0.86090211,779.97,779.49,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754596171905,0.86090211,779.96,779.49,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754596172103,0.86090211,779.95,779.49,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754596172309,0.86090211,779.94,779.49,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754596172513,0.86090211,779.93,779.49,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754596172709,0.86090211,779.92,779.49,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754596172914,0.86090211,779.91,779.49,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754596173109,0.86073503,780.08,779.49,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754596173314,0.86088541,780.07,779.49,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754596173613,0.86088541,780.06,779.49,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754596173813,0.86088541,780.05,779.49,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754596174014,0.86088541,780.04,779.49,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754596174210,0.86088541,780.03,779.49,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754596174510,0.86088541,780.02,779.49,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754596174709,0.86088541,780.01,779.49,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754596174908,0.86088541,780.0,779.49,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754596175110,0.86088541,779.99,779.49,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754596175314,0.86073503,780.07,779.49,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754596175315,0.86087532,779.98,779.49,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754596175611,0.86087532,779.97,779.49,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754596175909,0.86087532,779.96,779.49,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754596176114,0.86087532,779.95,779.49,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754596176314,0.86087532,779.94,779.49,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754596176512,0.86087532,779.93,779.49,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754596176716,0.86087532,779.92,779.49,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754596176914,0.86087532,779.91,779.49,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754596177216,0.86087532,779.9,779.49,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754596177414,0.86087532,779.89,779.49,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754596177617,0.86087532,779.88,779.49,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754596177917,0.86087532,779.87,779.49,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754596178114,0.86128582,779.86,779.49,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754596178319,0.86073503,780.06,779.49,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754596178618,1.72201559,780.05,779.49,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754596178816,0.86128056,780.04,779.49,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754596179016,0.86128056,780.03,779.49,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754596179319,0.86128056,780.02,779.49,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754596179619,0.86128056,780.01,779.49,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754596179815,0.86128056,780.0,779.49,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754596180117,0.86128056,779.99,779.49,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754596180418,0.86128056,779.98,779.33,0.85673262]
["bitfinex-derivatives","BNBF0:USTF0",1754596180614,0.86128056,779.97,779.33,0.85673262]
["bitfinex-derivatives","BNBF0:USTF0",1754596180814,0.86128056,779.96,779.33,0.85673262]
["bitfinex-derivatives","BNBF0:USTF0",1754596181018,0.86128056,779.95,779.33,0.85673262]
["bitfinex-derivatives","BNBF0:USTF0",1754596181217,0.86128056,779.94,779.33,0.85673262]
["bitfinex-derivatives","BNBF0:USTF0",1754596181422,0.86128056,779.93,779.33,0.85673262]
["bitfinex-derivatives","BNBF0:USTF0",1754596181620,1.128,780.12,779.32,0.85673262]
["bitfinex-derivatives","BNBF0:USTF0",1754596181817,0.86123831,780.11,779.32,0.85673262]
["bitfinex-derivatives","BNBF0:USTF0",1754596182015,0.86123831,780.11,779.09,1.1423101]
["bitfinex-derivatives","BNBF0:USTF0",1754596182016,0.86123831,780.1,779.34,0.85673262]
["bitfinex-derivatives","BNBF0:USTF0",1754596182320,0.86123831,780.09,779.36,0.85673262]
["bitfinex-derivatives","BNBF0:USTF0",1754596182520,0.86123831,780.08,779.36,0.85673262]
["bitfinex-derivatives","BNBF0:USTF0",1754596182720,0.86123831,780.07,779.36,0.85673262]
["bitfinex-derivatives","BNBF0:USTF0",1754596182917,0.86123831,780.06,779.36,0.85673262]
["bitfinex-derivatives","BNBF0:USTF0",1754596183119,0.86123831,780.05,779.36,0.85673262]
["bitfinex-derivatives","BNBF0:USTF0",1754596183320,0.86123831,780.04,779.36,0.85673262]
["bitfinex-derivatives","BNBF0:USTF0",1754596183517,0.86123831,780.03,779.37,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1754596183817,0.86123831,780.02,779.41,0.85673262]
["bitfinex-derivatives","BNBF0:USTF0",1754596184021,1.128,780.12,779.37,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1754596184022,0.86123831,780.01,779.44,0.85673262]
["bitfinex-derivatives","BNBF0:USTF0",1754596184318,0.86123831,780.0,779.48,0.85673262]
["bitfinex-derivatives","BNBF0:USTF0",1754596184520,1.128,780.12,779.48,0.85673262]
["bitfinex-derivatives","BNBF0:USTF0",1754596184721,0.86103872,780.11,779.48,0.85673262]
["bitfinex-derivatives","BNBF0:USTF0",1754596184921,0.86103872,780.1,779.48,0.85673262]
["bitfinex-derivatives","BNBF0:USTF0",1754596185217,0.86103872,780.09,779.48,0.85673262]
["bitfinex-derivatives","BNBF0:USTF0",1754596185421,0.86103872,780.08,779.47,0.85673262]
["bitfinex-derivatives","BNBF0:USTF0",1754596185717,0.86103872,780.07,779.45,0.85673262]
["bitfinex-derivatives","BNBF0:USTF0",1754596185918,0.86103872,780.06,779.45,0.85673262]
["bitfinex-derivatives","BNBF0:USTF0",1754596186120,0.86103872,780.05,779.49,0.85673262]
["bitfinex-derivatives","BNBF0:USTF0",1754596186320,0.86103872,780.04,779.49,0.85673262]
["bitfinex-derivatives","BNBF0:USTF0",1754596186518,0.86103872,780.03,779.49,0.85673262]
["bitfinex-derivatives","BNBF0:USTF0",1754596186718,0.86103872,780.02,779.49,0.85673262]
["bitfinex-derivatives","BNBF0:USTF0",1754596186919,0.86103872,780.01,779.49,0.85673262]
["bitfinex-derivatives","BNBF0:USTF0",1754596187218,0.86103872,780.0,779.49,0.85673262]
["bitfinex-derivatives","BNBF0:USTF0",1754596187422,0.86103872,779.99,779.48,0.85673262]
["bitfinex-derivatives","BNBF0:USTF0",1754596187722,0.86103872,779.99,779.37,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1754596187723,0.86103872,779.98,779.46,0.85673262]
["bitfinex-derivatives","BNBF0:USTF0",1754596188022,0.86103872,779.97,779.48,0.85673262]
["bitfinex-derivatives","BNBF0:USTF0",1754596188222,0.86103872,779.96,779.49,0.85673262]
["bitfinex-derivatives","BNBF0:USTF0",1754596188418,0.86103872,779.95,779.49,0.85673262]
["bitfinex-derivatives","BNBF0:USTF0",1754596188622,0.86073503,780.11,779.49,0.85673262]
["bitfinex-derivatives","BNBF0:USTF0",1754596188623,0.86103872,779.94,779.49,0.85812333]
["bitfinex-derivatives","BNBF0:USTF0",1754596188924,0.86103872,779.93,779.48,0.85812333]
["bitfinex-derivatives","BNBF0:USTF0",1754596189118,0.86103872,779.92,779.48,0.85812333]
["bitfinex-derivatives","BNBF0:USTF0",1754596189320,0.86315905,780.1,779.48,0.85812333]
["bitfinex-derivatives","BNBF0:USTF0",1754596189519,0.86086755,780.09,779.48,0.85812333]
["bitfinex-derivatives","BNBF0:USTF0",1754596189721,0.86086755,780.08,779.48,0.85812333]
["bitfinex-derivatives","BNBF0:USTF0",1754596190019,0.86086755,780.07,779.48,0.85812333]
["bitfinex-derivatives","BNBF0:USTF0",1754596190223,0.86086755,780.06,779.47,0.85812333]
["bitfinex-derivatives","BNBF0:USTF0",1754596190418,0.86086755,780.05,779.44,0.85812333]
["bitfinex-derivatives","BNBF0:USTF0",1754596190618,0.86086755,780.04,779.43,0.85812333]
["bitfinex-derivatives","BNBF0:USTF0",1754596190818,0.86089633,780.03,779.43,0.85812333]
["bitfinex-derivatives","BNBF0:USTF0",1754596191019,0.86090053,780.02,779.39,0.85812333]
["bitfinex-derivatives","BNBF0:USTF0",1754596191223,1.72405958,780.01,779.37,1.75212333]
["bitfinex-derivatives","BNBF0:USTF0",1754596191421,1.128,780.12,779.37,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1754596191422,0.86315905,779.96,779.37,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1754596191623,0.86090053,779.95,779.37,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1754596191922,0.86090053,779.94,779.37,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1754596192121,0.86090053,779.93,779.37,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1754596192423,0.86090053,779.92,779.37,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1754596192620,0.86090053,779.91,779.37,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1754596192821,0.86090053,779.9,779.37,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1754596193022,0.86090053,779.89,779.37,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1754596193220,0.86090053,779.88,779.37,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1754596193427,0.86090053,779.87,779.37,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1754596193622,0.86090053,779.86,779.37,1.75212333]
["bitfinex-derivatives","BNBF0:USTF0",1754596193826,0.86315905,780.04,779.37,1.75212333]
["bitfinex-derivatives","BNBF0:USTF0",1754596194023,0.86097362,780.03,779.37,1.75212333]
["bitfinex-derivatives","BNBF0:USTF0",1754596194227,0.86097362,780.02,779.37,1.75212333]
["bitfinex-derivatives","BNBF0:USTF0",1754596194424,0.86097362,780.01,779.37,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1754596194728,0.86097362,780.0,779.37,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1754596194923,0.86097362,779.99,779.37,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1754596195123,0.86097362,779.98,779.37,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1754596195322,0.86097362,779.97,779.37,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1754596195523,0.86097362,779.96,779.37,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1754596195724,0.86097362,779.95,779.37,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1754596195928,0.86097362,779.94,779.37,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1754596196125,0.86097362,779.93,779.37,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1754596196326,0.86097362,779.92,779.37,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1754596196526,0.86097362,779.91,779.37,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1754596196730,0.86099786,779.9,779.37,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1754596196930,0.86099786,779.89,779.37,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1754596197130,0.86099786,779.88,779.37,1.75212333]
["bitfinex-derivatives","BNBF0:USTF0",1754596197427,0.86099786,779.87,779.37,1.75212333]
["bitfinex-derivatives","BNBF0:USTF0",1754596197630,0.86099786,779.86,779.37,1.75212333]
["bitfinex-derivatives","BNBF0:USTF0",1754596197829,0.86099786,779.85,779.37,1.75212333]
["bitfinex-derivatives","BNBF0:USTF0",1754596198026,0.86315905,780.05,779.37,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1754596198230,0.86100536,780.04,779.37,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1754596198524,1.91300536,780.03,779.37,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1754596198730,0.86100536,780.02,779.37,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1754596198930,0.86100536,780.02,779.37,1.75212333]
["bitfinex-derivatives","BNBF0:USTF0",1754596199632,1.052,780.03,779.37,1.75212333]
["bitfinex-derivatives","BNBF0:USTF0",1754596199831,0.86102475,780.02,779.37,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1754596200033,0.86102475,780.01,779.37,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1754596200229,0.86102475,780.0,779.37,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1754596200428,0.86102475,779.99,779.37,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1754596200630,0.86102475,779.98,779.37,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1754596200828,0.86102475,779.97,779.37,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1754596201028,0.86102475,779.96,779.37,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1754596201229,0.86102475,779.95,779.37,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1754596201431,0.86102475,779.94,779.37,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1754596201726,0.86102465,779.93,779.37,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1754596201927,0.86102465,779.92,779.37,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1754596202129,0.86102465,779.91,779.37,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1754596202333,1.052,780.03,779.37,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1754596202629,0.86106204,780.02,779.37,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1754596202828,0.86106204,780.01,779.37,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1754596203030,0.86106204,780.0,779.37,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1754596203233,0.86106204,779.99,779.37,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1754596203430,0.86106204,779.98,779.37,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1754596203734,0.86106204,779.97,779.37,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1754596203931,0.86106204,779.96,779.37,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1754596204231,0.86106204,779.95,779.37,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1754596204430,0.86106204,779.94,779.37,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1754596204632,0.86106204,779.93,779.28,0.85812333]
["bitfinex-derivatives","BNBF0:USTF0",1754596204835,0.86106204,779.92,779.28,0.85812333]
["bitfinex-derivatives","BNBF0:USTF0",1754596205035,0.86106204,779.91,779.28,0.85812333]
["bitfinex-derivatives","BNBF0:USTF0",1754596205335,1.052,780.03,779.27,0.85812333]
["bitfinex-derivatives","BNBF0:USTF0",1754596205536,0.86114377,780.02,779.26,0.85812333]
["bitfinex-derivatives","BNBF0:USTF0",1754596205830,0.86114377,780.01,779.26,0.85812333]
["bitfinex-derivatives","BNBF0:USTF0",1754596206035,0.86114377,780.0,779.26,0.85812333]
["bitfinex-derivatives","BNBF0:USTF0",1754596206235,0.86114377,779.99,779.27,0.85812333]
["bitfinex-derivatives","BNBF0:USTF0",1754596206435,0.86114377,779.98,779.22,0.85812333]
["bitfinex-derivatives","BNBF0:USTF0",1754596206636,0.86114377,779.97,779.22,0.85812333]
["bitfinex-derivatives","BNBF0:USTF0",1754596206836,0.86114377,779.96,779.22,0.85812333]
["bitfinex-derivatives","BNBF0:USTF0",1754596207036,0.86114377,779.95,779.22,0.85812333]
["bitfinex-derivatives","BNBF0:USTF0",1754596207336,0.86114377,779.94,779.22,0.85812333]
["bitfinex-derivatives","BNBF0:USTF0",1754596207537,0.86114377,779.93,779.22,0.85812333]
["bitfinex-derivatives","BNBF0:USTF0",1754596207737,0.86227673,779.92,779.22,0.85812333]
["bitfinex-derivatives","BNBF0:USTF0",1754596207935,1.052,780.03,779.23,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1754596208136,0.86222074,780.02,779.23,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1754596208333,0.86221776,780.01,779.23,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1754596208536,0.86221776,780.0,779.23,2.02512333]
["bitfinex-derivatives","BNBF0:USTF0",1754596208834,0.86221776,779.99,779.23,2.02512333]
["bitfinex-derivatives","BNBF0:USTF0",1754596209037,0.86221776,779.98,779.29,0.85812333]
["bitfinex-derivatives","BNBF0:USTF0",1754596209237,0.86224238,779.97,779.33,0.85812333]
["bitfinex-derivatives","BNBF0:USTF0",1754596209438,0.86224238,779.96,779.37,0.85812333]
["bitfinex-derivatives","BNBF0:USTF0",1754596209637,0.86224238,779.95,779.37,0.85812333]
["bitfinex-derivatives","BNBF0:USTF0",1754596209839,1.052,780.03,779.38,0.85812333]
["bitfinex-derivatives","BNBF0:USTF0",1754596210038,0.86226093,780.02,779.41,0.85812333]
["bitfinex-derivatives","BNBF0:USTF0",1754596210237,0.86226093,780.01,779.41,0.85812333]
["bitfinex-derivatives","BNBF0:USTF0",1754596210437,1.052,780.03,779.41,0.85812333]
["bitfinex-derivatives","BNBF0:USTF0",1754596210438,0.86226093,780.0,779.41,0.85812333]
["bitfinex-derivatives","BNBF0:USTF0",1754596210637,0.86226093,779.99,779.43,0.85812333]
["bitfinex-derivatives","BNBF0:USTF0",1754596210837,0.86231481,779.98,779.45,0.85812333]
["bitfinex-derivatives","BNBF0:USTF0",1754596211038,1.052,780.03,779.44,0.85812333]
["bitfinex-derivatives","BNBF0:USTF0",1754596211235,1.052,780.03,779.63,0.85812333]
["bitfinex-derivatives","BNBF0:USTF0",1754596211437,1.052,780.03,779.6,0.85812333]
["bitfinex-derivatives","BNBF0:USTF0",1754596211838,1.052,780.03,779.61,0.85812333]
["bitfinex-derivatives","BNBF0:USTF0",1754596212343,0.86236417,780.02,779.68,0.85812333]
["bitfinex-derivatives","BNBF0:USTF0",1754596212538,0.86236417,780.01,779.7,0.85812333]
["bitfinex-derivatives","BNBF0:USTF0",1754596212742,0.86236417,780.0,779.72,0.85812333]
["bitfinex-derivatives","BNBF0:USTF0",1754596212938,0.86236417,779.99,779.72,0.85812333]
["bitfinex-derivatives","BNBF0:USTF0",1754596213238,0.86236417,779.98,779.71,0.85812333]
["bitfinex-derivatives","BNBF0:USTF0",1754596213539,0.86250172,779.97,779.7,0.85812333]
["bitfinex-derivatives","BNBF0:USTF0",1754596213742,0.86250172,779.96,779.71,0.85812333]
["bitfinex-derivatives","BNBF0:USTF0",1754596214037,1.052,780.03,779.59,0.85812333]
["bitfinex-derivatives","BNBF0:USTF0",1754596214236,1.052,780.03,779.23,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1754596214237,0.86250172,780.02,779.61,0.85812333]
["bitfinex-derivatives","BNBF0:USTF0",1754596214438,0.86250172,780.01,779.86,0.85812333]
["bitfinex-derivatives","BNBF0:USTF0",1754596214638,0.86250172,780.0,779.86,0.85812333]
["bitfinex-derivatives","BNBF0:USTF0",1754596214842,1.052,780.03,779.86,0.85812333]
["bitfinex-derivatives","BNBF0:USTF0",1754596215443,1.052,780.03,779.73,0.85812333]
["bitfinex-derivatives","BNBF0:USTF0",1754596215838,1.052,780.03,779.85,0.85812333]
["bitfinex-derivatives","BNBF0:USTF0",1754596216137,1.052,780.03,779.91,0.85812333]
["bitfinex-derivatives","BNBF0:USTF0",1754596216442,1.052,780.03,779.76,0.85812333]
["bitfinex-derivatives","BNBF0:USTF0",1754596216643,0.86315905,780.78,779.63,0.85812333]
["bitfinex-derivatives","BNBF0:USTF0",1754596216844,0.86315905,780.66,779.52,0.85812333]
["bitfinex-derivatives","BNBF0:USTF0",1754596217038,0.86315905,780.66,779.23,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1754596217039,0.86315905,780.56,779.41,0.85812333]
["bitfinex-derivatives","BNBF0:USTF0",1754596217344,0.86315905,780.53,779.34,0.85812333]
["bitfinex-derivatives","BNBF0:USTF0",1754596217544,0.86315905,780.49,779.31,0.85812333]
["bitfinex-derivatives","BNBF0:USTF0",1754596217845,0.86315905,780.36,779.25,0.85812333]
["bitfinex-derivatives","BNBF0:USTF0",1754596218042,0.86315905,780.34,779.23,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1754596218344,0.86015256,780.33,779.25,0.85812333]
["bitfinex-derivatives","BNBF0:USTF0",1754596218541,0.86015256,780.32,779.25,0.85812333]
["bitfinex-derivatives","BNBF0:USTF0",1754596218846,1.72331161,780.31,779.34,0.85812333]
["bitfinex-derivatives","BNBF0:USTF0",1754596219144,0.86015256,780.3,779.34,0.85812333]
["bitfinex-derivatives","BNBF0:USTF0",1754596219345,0.86015256,780.29,779.41,0.85812333]
["bitfinex-derivatives","BNBF0:USTF0",1754596219546,0.86015256,780.28,779.41,0.85812333]
["bitfinex-derivatives","BNBF0:USTF0",1754596219846,0.86015256,780.27,779.41,0.85812333]
["bitfinex-derivatives","BNBF0:USTF0",1754596220040,0.86015256,780.26,779.41,0.85812333]
["bitfinex-derivatives","BNBF0:USTF0",1754596220245,0.86015256,780.25,779.41,0.85812333]
["bitfinex-derivatives","BNBF0:USTF0",1754596220545,0.86015256,780.24,779.41,0.85812333]
["bitfinex-derivatives","BNBF0:USTF0",1754596220741,0.86011199,780.23,779.41,0.85812333]
["bitfinex-derivatives","BNBF0:USTF0",1754596220944,0.86011199,780.22,779.4,0.85812333]
["bitfinex-derivatives","BNBF0:USTF0",1754596221148,0.86011199,780.21,779.39,0.85812333]
["bitfinex-derivatives","BNBF0:USTF0",1754596221342,0.86011199,780.2,779.39,0.85812333]
["bitfinex-derivatives","BNBF0:USTF0",1754596221543,0.86011199,780.19,779.39,0.85812333]
["bitfinex-derivatives","BNBF0:USTF0",1754596221743,0.86011199,780.18,779.39,0.85812333]
["bitfinex-derivatives","BNBF0:USTF0",1754596221948,0.86011199,780.17,779.39,0.85812333]
["bitfinex-derivatives","BNBF0:USTF0",1754596222149,0.86011199,780.16,779.39,0.85812333]
["bitfinex-derivatives","BNBF0:USTF0",1754596222344,0.86011199,780.15,779.39,0.85812333]
["bitfinex-derivatives","BNBF0:USTF0",1754596222544,0.86011199,780.14,779.39,0.85812333]
["bitfinex-derivatives","BNBF0:USTF0",1754596222747,0.86011199,780.13,779.39,0.85812333]
["bitfinex-derivatives","BNBF0:USTF0",1754596222949,0.86011199,780.12,779.39,0.85812333]
["bitfinex-derivatives","BNBF0:USTF0",1754596223247,0.86011199,780.11,779.39,0.85812333]
["bitfinex-derivatives","BNBF0:USTF0",1754596223446,0.86011199,780.1,779.39,0.85812333]
["bitfinex-derivatives","BNBF0:USTF0",1754596223642,0.86011199,780.09,779.37,0.85812333]
["bitfinex-derivatives","BNBF0:USTF0",1754596223850,0.86011199,780.08,779.31,0.85812333]
["bitfinex-derivatives","BNBF0:USTF0",1754596224144,0.86315905,780.26,779.28,0.85812333]
["bitfinex-derivatives","BNBF0:USTF0",1754596224349,0.86010871,780.25,779.28,0.85812333]
["bitfinex-derivatives","BNBF0:USTF0",1754596224545,0.86315905,780.26,779.29,0.85812333]
["bitfinex-derivatives","BNBF0:USTF0",1754596225545,0.86315905,780.27,779.29,0.85812333]
["bitfinex-derivatives","BNBF0:USTF0",1754596225750,0.86315905,780.27,778.25,2.8805262]
["bitfinex-derivatives","BNBF0:USTF0",1754596225751,0.86315905,780.24,779.32,0.85812333]
["bitfinex-derivatives","BNBF0:USTF0",1754596225943,0.86315905,780.25,779.32,0.85812333]
["bitfinex-derivatives","BNBF0:USTF0",1754596226246,0.86315905,780.26,779.3,1.90012333]
["bitfinex-derivatives","BNBF0:USTF0",1754596226449,0.86315905,780.27,779.3,1.90012333]
["bitfinex-derivatives","BNBF0:USTF0",1754596226647,0.86315905,780.28,779.31,0.85812333]
["bitfinex-derivatives","BNBF0:USTF0",1754596226949,0.86315905,780.3,779.33,0.85812333]
["bitfinex-derivatives","BNBF0:USTF0",1754596227146,0.85958994,780.29,779.33,0.85812333]
["bitfinex-derivatives","BNBF0:USTF0",1754596227346,0.85958994,780.28,779.33,0.85812333]
["bitfinex-derivatives","BNBF0:USTF0",1754596227549,0.85958994,780.27,779.33,0.85812333]
["bitfinex-derivatives","BNBF0:USTF0",1754596227747,0.85958994,780.26,779.33,0.85812333]
["bitfinex-derivatives","BNBF0:USTF0",1754596228047,0.85958994,780.25,779.33,0.85812333]
["bitfinex-derivatives","BNBF0:USTF0",1754596228246,0.85958994,780.25,779.3,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1754596228247,1.109,780.31,779.31,0.85812333]
["bitfinex-derivatives","BNBF0:USTF0",1754596228445,0.85943137,780.3,779.31,0.85812333]
["bitfinex-derivatives","BNBF0:USTF0",1754596228649,1.109,780.31,779.31,0.85812333]
["bitfinex-derivatives","BNBF0:USTF0",1754596228848,1.109,780.31,779.3,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1754596232054,1.109,780.31,779.38,0.85812333]
["bitfinex-derivatives","BNBF0:USTF0",1754596232248,1.109,780.31,779.46,0.85812333]
["bitfinex-derivatives","BNBF0:USTF0",1754596233149,1.109,780.31,779.47,0.85812333]
["bitfinex-derivatives","BNBF0:USTF0",1754596233353,1.109,780.31,779.46,0.85812333]
["bitfinex-derivatives","BNBF0:USTF0",1754596233950,1.109,780.31,779.47,0.85812333]
["bitfinex-derivatives","BNBF0:USTF0",1754596234153,1.109,780.31,779.56,0.85812333]
["bitfinex-derivatives","BNBF0:USTF0",1754596234350,1.109,780.31,779.64,0.85812333]
["bitfinex-derivatives","BNBF0:USTF0",1754596234751,1.109,780.31,779.63,0.85812333]
["bitfinex-derivatives","BNBF0:USTF0",1754596235253,1.109,780.31,779.62,0.85812333]
["bitfinex-derivatives","BNBF0:USTF0",1754596235451,1.109,780.31,779.57,0.85812333]
["bitfinex-derivatives","BNBF0:USTF0",1754596235653,1.109,780.31,779.33,1.1423101]
["bitfinex-derivatives","BNBF0:USTF0",1754596235654,1.109,780.31,779.58,0.85812333]
["bitfinex-derivatives","BNBF0:USTF0",1754596236151,1.109,780.31,779.62,0.85812333]
["bitfinex-derivatives","BNBF0:USTF0",1754596236557,1.109,780.31,779.63,0.85812333]
["bitfinex-derivatives","BNBF0:USTF0",1754596237250,1.109,780.31,779.61,0.85812333]
["bitfinex-derivatives","BNBF0:USTF0",1754596237453,1.109,780.31,779.57,0.85812333]
["bitfinex-derivatives","BNBF0:USTF0",1754596238252,1.109,780.31,779.5,0.85812333]
["bitfinex-derivatives","BNBF0:USTF0",1754596238456,1.109,780.31,779.49,0.85812333]
["bitfinex-derivatives","BNBF0:USTF0",1754596238656,1.109,780.31,779.5,0.85812333]
["bitfinex-derivatives","BNBF0:USTF0",1754596238857,0.85644768,780.3,779.51,0.85812333]
["bitfinex-derivatives","BNBF0:USTF0",1754596239053,1.109,780.31,779.52,0.85812333]
["bitfinex-derivatives","BNBF0:USTF0",1754596239253,0.85644768,780.3,779.51,0.85812333]
["bitfinex-derivatives","BNBF0:USTF0",1754596239453,1.109,780.31,779.51,0.85812333]
["bitfinex-derivatives","BNBF0:USTF0",1754596239757,0.85641574,780.3,779.51,0.85812333]
["bitfinex-derivatives","BNBF0:USTF0",1754596239954,1.109,780.31,779.51,0.85812333]
["bitfinex-derivatives","BNBF0:USTF0",1754596240153,0.85641574,780.3,779.51,0.85812333]
["bitfinex-derivatives","BNBF0:USTF0",1754596240353,1.109,780.31,779.51,0.85812333]
["bitfinex-derivatives","BNBF0:USTF0",1754596240554,0.85639006,780.3,779.51,0.85812333]
["bitfinex-derivatives","BNBF0:USTF0",1754596240757,1.109,780.31,779.51,0.85812333]
["bitfinex-derivatives","BNBF0:USTF0",1754596240955,0.85639006,780.3,779.51,0.85812333]
["bitfinex-derivatives","BNBF0:USTF0",1754596241154,1.109,780.31,779.51,0.85812333]
["bitfinex-derivatives","BNBF0:USTF0",1754596241457,0.85639233,780.3,779.5,0.85812333]
["bitfinex-derivatives","BNBF0:USTF0",1754596241657,0.85639233,780.29,779.49,0.85812333]
["bitfinex-derivatives","BNBF0:USTF0",1754596241855,0.85639233,780.28,779.47,0.85812333]
["bitfinex-derivatives","BNBF0:USTF0",1754596242054,0.85639233,780.27,779.48,0.85812333]
["bitfinex-derivatives","BNBF0:USTF0",1754596242254,1.109,780.31,779.47,0.85812333]
["bitfinex-derivatives","BNBF0:USTF0",1754596242255,0.85639233,780.26,779.47,0.85812333]
["bitfinex-derivatives","BNBF0:USTF0",1754596242455,0.85639233,780.25,779.46,0.85812333]
["bitfinex-derivatives","BNBF0:USTF0",1754596242657,0.85639233,780.24,779.46,0.85812333]
["bitfinex-derivatives","BNBF0:USTF0",1754596242854,0.85641137,780.23,779.46,0.85812333]
["bitfinex-derivatives","BNBF0:USTF0",1754596243058,1.109,780.31,779.46,0.85812333]
["bitfinex-derivatives","BNBF0:USTF0",1754596243255,0.85641137,780.3,779.49,0.85812333]
["bitfinex-derivatives","BNBF0:USTF0",1754596243555,1.109,780.31,779.51,0.85812333]
["bitfinex-derivatives","BNBF0:USTF0",1754596243556,0.85641137,780.29,779.51,0.85812333]
["bitfinex-derivatives","BNBF0:USTF0",1754596243753,0.85641137,780.28,779.51,0.85812333]
["bitfinex-derivatives","BNBF0:USTF0",1754596243957,0.85641137,780.27,779.51,0.85812333]
["bitfinex-derivatives","BNBF0:USTF0",1754596244253,1.109,780.31,779.51,0.85812333]
["bitfinex-derivatives","BNBF0:USTF0",1754596244554,0.85633782,780.3,779.5,0.85812333]
["bitfinex-derivatives","BNBF0:USTF0",1754596244758,0.85633782,780.29,779.49,0.85812333]
["bitfinex-derivatives","BNBF0:USTF0",1754596244958,0.85633782,780.28,779.49,0.85812333]
["bitfinex-derivatives","BNBF0:USTF0",1754596245158,1.109,780.31,779.49,0.85812333]
["bitfinex-derivatives","BNBF0:USTF0",1754596245358,0.85636096,780.3,779.49,0.85812333]
["bitfinex-derivatives","BNBF0:USTF0",1754596245555,0.85636096,780.29,779.49,0.85812333]
["bitfinex-derivatives","BNBF0:USTF0",1754596245760,1.109,780.31,779.49,0.85812333]
["bitfinex-derivatives","BNBF0:USTF0",1754596245961,1.109,780.31,779.47,0.85812333]
["bitfinex-derivatives","BNBF0:USTF0",1754596246256,1.109,780.31,779.49,0.85812333]
["bitfinex-derivatives","BNBF0:USTF0",1754596246757,1.109,780.31,779.48,0.85812333]
["bitfinex-derivatives","BNBF0:USTF0",1754596250663,1.109,780.31,779.49,0.85812333]
["bitfinex-derivatives","BNBF0:USTF0",1754596251466,1.109,780.31,779.51,0.85812333]
["bitfinex-derivatives","BNBF0:USTF0",1754596251765,0.85625068,780.3,779.51,0.85812333]
["bitfinex-derivatives","BNBF0:USTF0",1754596251965,1.109,780.31,779.51,0.85812333]
["bitfinex-derivatives","BNBF0:USTF0",1754596252265,1.109,780.31,779.53,0.85812333]
["bitfinex-derivatives","BNBF0:USTF0",1754596253365,1.109,780.31,779.54,0.85812333]
["bitfinex-derivatives","BNBF0:USTF0",1754596253765,1.109,780.31,779.55,0.85812333]
["bitfinex-derivatives","BNBF0:USTF0",1754596253962,1.109,780.31,779.38,1.1423101]
["bitfinex-derivatives","BNBF0:USTF0",1754596253963,0.8564258,780.3,779.65,0.85812333]
["bitfinex-derivatives","BNBF0:USTF0",1754596254163,1.109,780.31,779.66,0.85812333]
["bitfinex-derivatives","BNBF0:USTF0",1754596254365,1.109,780.31,779.69,0.85812333]
["bitfinex-derivatives","BNBF0:USTF0",1754596254766,1.109,780.31,779.7,0.85812333]
["bitfinex-derivatives","BNBF0:USTF0",1754596255164,0.86315905,780.67,779.69,0.85812333]
["bitfinex-derivatives","BNBF0:USTF0",1754596255361,0.85628163,780.66,779.69,0.85812333]
["bitfinex-derivatives","BNBF0:USTF0",1754596255565,0.85628163,780.65,779.69,0.85812333]
["bitfinex-derivatives","BNBF0:USTF0",1754596255766,0.85628163,780.64,779.69,0.85812333]
["bitfinex-derivatives","BNBF0:USTF0",1754596256066,0.85628163,780.63,779.69,0.85812333]
["bitfinex-derivatives","BNBF0:USTF0",1754596256366,0.85628163,780.62,779.7,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1754596256666,0.85628163,780.61,779.7,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1754596256867,0.85628163,780.6,779.7,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1754596257163,0.85628163,780.59,779.7,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1754596257463,0.85628163,780.58,779.7,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1754596257662,0.85628163,780.57,779.7,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1754596257867,0.85628163,780.56,779.7,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1754596259962,1.179,780.57,779.7,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1754596260467,0.85644886,780.56,779.7,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1754596260666,0.85644886,780.55,779.7,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1754596260866,0.85644886,780.54,779.7,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1754596261067,0.85644886,780.53,779.7,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1754596261265,0.85644886,780.52,779.7,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1754596261466,0.85644886,780.51,779.7,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1754596261666,0.85644886,780.5,779.7,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1754596261968,0.85644886,780.49,779.7,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1754596262163,0.85644886,780.48,779.7,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1754596262467,0.85644886,780.47,779.7,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1754596262764,0.85644886,780.46,779.7,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1754596262968,0.85644886,780.45,779.7,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1754596263170,0.85644886,780.44,779.7,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1754596263469,1.179,780.57,779.7,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1754596263470,0.85644886,780.43,779.7,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1754596263668,1.179,780.57,779.7,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1754596263866,0.8566596,780.56,779.7,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1754596264172,0.8566596,780.55,779.7,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1754596264365,0.8566596,780.54,779.7,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1754596264565,0.8566596,780.53,779.7,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1754596264870,0.8566596,780.52,779.7,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1754596265070,0.8566596,780.56,779.7,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1754596265265,0.8566596,780.55,779.7,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1754596265469,0.8566596,780.54,779.7,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1754596265668,0.8566596,780.53,779.7,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1754596265868,0.8566596,780.52,779.7,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1754596266071,0.8566596,780.51,779.7,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1754596266272,0.8566596,780.5,779.7,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1754596266473,0.8566596,780.49,779.7,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1754596266773,0.8566596,780.48,779.7,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1754596267073,0.8566596,780.47,779.7,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1754596267270,0.8566596,780.46,779.55,0.85812333]
["bitfinex-derivatives","BNBF0:USTF0",1754596267572,0.85825642,780.45,779.57,0.85812333]
["bitfinex-derivatives","BNBF0:USTF0",1754596267872,0.85825642,780.44,779.57,0.85812333]
["bitfinex-derivatives","BNBF0:USTF0",1754596268070,0.85825642,780.43,779.57,0.85812333]
["bitfinex-derivatives","BNBF0:USTF0",1754596268268,0.85825642,780.42,779.59,0.85812333]
["bitfinex-derivatives","BNBF0:USTF0",1754596268572,0.85825642,780.41,779.59,0.85812333]
["bitfinex-derivatives","BNBF0:USTF0",1754596268871,0.85825642,780.4,779.59,0.85812333]
["bitfinex-derivatives","BNBF0:USTF0",1754596269072,0.85825642,780.39,779.59,0.85812333]
["bitfinex-derivatives","BNBF0:USTF0",1754596269273,0.85825642,780.38,779.59,0.85812333]
["bitfinex-derivatives","BNBF0:USTF0",1754596269475,0.85825642,780.37,779.6,0.85812333]
["bitfinex-derivatives","BNBF0:USTF0",1754596269674,0.85825642,780.36,779.6,0.85812333]
["bitfinex-derivatives","BNBF0:USTF0",1754596269873,0.85825642,780.35,779.6,0.85812333]
["bitfinex-derivatives","BNBF0:USTF0",1754596270070,0.85825642,780.34,779.61,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1754596270370,0.85825642,780.33,779.63,0.85812333]
["bitfinex-derivatives","BNBF0:USTF0",1754596270574,0.85825642,780.32,779.63,0.85812333]
["bitfinex-derivatives","BNBF0:USTF0",1754596270773,0.85825642,780.31,779.63,0.85812333]
["bitfinex-derivatives","BNBF0:USTF0",1754596270970,0.85825642,780.3,779.63,0.85812333]
["bitfinex-derivatives","BNBF0:USTF0",1754596271174,0.85825642,780.29,779.63,0.85812333]
["bitfinex-derivatives","BNBF0:USTF0",1754596271372,0.85825642,780.28,779.63,0.85812333]
["bitfinex-derivatives","BNBF0:USTF0",1754596271576,0.85825642,780.27,779.63,0.85812333]
["bitfinex-derivatives","BNBF0:USTF0",1754596271775,0.86315905,780.53,779.63,0.85812333]
["bitfinex-derivatives","BNBF0:USTF0",1754596271975,0.85877241,780.52,779.63,0.85812333]
["bitfinex-derivatives","BNBF0:USTF0",1754596272174,0.85877241,780.51,779.63,0.85812333]
["bitfinex-derivatives","BNBF0:USTF0",1754596272372,0.85877241,780.5,779.63,0.85812333]
["bitfinex-derivatives","BNBF0:USTF0",1754596272676,0.85877241,780.49,779.63,0.85812333]
["bitfinex-derivatives","BNBF0:USTF0",1754596272878,0.85877241,780.48,779.63,0.85812333]
["bitfinex-derivatives","BNBF0:USTF0",1754596273078,0.85877241,780.47,779.61,1.65512333]
["bitfinex-derivatives","BNBF0:USTF0",1754596273277,0.85877241,780.46,779.61,1.65512333]
["bitfinex-derivatives","BNBF0:USTF0",1754596273577,0.85877241,780.45,779.61,1.65512333]
["bitfinex-derivatives","BNBF0:USTF0",1754596273777,0.85877241,780.44,779.61,1.65512333]
["bitfinex-derivatives","BNBF0:USTF0",1754596274076,0.85877241,780.43,779.61,1.65512333]
["bitfinex-derivatives","BNBF0:USTF0",1754596274276,0.85877241,780.42,779.61,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1754596274473,0.85877241,780.41,779.61,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1754596274675,0.85877241,780.4,779.61,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1754596274873,0.85877241,780.39,779.61,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1754596275074,0.85877241,780.38,779.61,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1754596275274,0.85877241,780.37,779.61,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1754596275577,0.85877241,780.36,779.61,1.65512333]
["bitfinex-derivatives","BNBF0:USTF0",1754596275773,0.85877241,780.35,779.61,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1754596275974,0.85877241,780.34,779.61,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1754596276173,0.85877241,780.33,779.61,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1754596276375,0.86315905,780.49,779.61,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1754596276673,0.85952747,780.48,779.61,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1754596276874,0.85952747,780.47,779.61,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1754596277076,0.85974422,780.46,779.61,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1754596277374,0.85974422,780.45,779.61,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1754596277575,0.86315905,780.47,779.61,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1754596277776,0.86003709,780.46,779.61,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1754596277976,0.86003709,780.45,779.61,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1754596278174,0.86003709,780.44,779.61,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1754596278474,0.86315905,780.42,779.61,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1754596278672,0.86003709,780.41,779.61,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1754596279274,0.86003709,780.4,779.61,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1754596279573,0.86003709,780.39,779.61,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1754596279773,0.86003709,780.38,779.61,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1754596280078,0.86315905,780.43,779.61,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1754596280277,0.86033353,780.42,779.61,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1754596280578,0.86033353,780.41,779.61,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1754596280777,0.86033353,780.4,779.61,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1754596280978,0.86033353,780.39,779.63,0.85812333]
["bitfinex-derivatives","BNBF0:USTF0",1754596281179,0.86033353,780.38,779.65,0.85812333]
["bitfinex-derivatives","BNBF0:USTF0",1754596281475,0.86033353,780.37,779.64,0.85812333]
["bitfinex-derivatives","BNBF0:USTF0",1754596281679,0.86033353,780.36,779.69,0.85812333]
["bitfinex-derivatives","BNBF0:USTF0",1754596281875,0.86033353,780.35,779.69,0.85812333]
["bitfinex-derivatives","BNBF0:USTF0",1754596282074,0.86033353,780.34,779.69,0.85812333]
["bitfinex-derivatives","BNBF0:USTF0",1754596282278,0.86033353,780.33,779.69,0.85812333]
["bitfinex-derivatives","BNBF0:USTF0",1754596282575,0.86033353,780.32,779.69,0.85812333]
["bitfinex-derivatives","BNBF0:USTF0",1754596282775,0.86033353,780.31,779.69,0.85812333]
["bitfinex-derivatives","BNBF0:USTF0",1754596282973,0.86033353,780.3,779.69,0.85812333]
["bitfinex-derivatives","BNBF0:USTF0",1754596283277,0.86104308,780.29,779.69,0.85812333]
["bitfinex-derivatives","BNBF0:USTF0",1754596283477,0.86104308,780.28,779.69,0.85812333]
["bitfinex-derivatives","BNBF0:USTF0",1754596283679,0.86315905,780.56,779.7,1.68412333]
["bitfinex-derivatives","BNBF0:USTF0",1754596283976,0.86138956,780.55,779.76,0.85812333]
["bitfinex-derivatives","BNBF0:USTF0",1754596284175,0.86138956,780.54,779.77,0.85812333]
["bitfinex-derivatives","BNBF0:USTF0",1754596284379,0.86138956,780.53,779.86,0.85812333]
["bitfinex-derivatives","BNBF0:USTF0",1754596284677,0.86138956,780.52,779.86,0.85812333]
["bitfinex-derivatives","BNBF0:USTF0",1754596284880,0.86138956,780.51,779.83,0.85812333]
["bitfinex-derivatives","BNBF0:USTF0",1754596285080,1.179,780.57,779.7,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1754596285081,0.86138956,780.5,779.84,0.85812333]
["bitfinex-derivatives","BNBF0:USTF0",1754596285280,0.86138956,780.49,779.88,0.85812333]
["bitfinex-derivatives","BNBF0:USTF0",1754596285481,0.86138956,780.48,779.82,0.85812333]
["bitfinex-derivatives","BNBF0:USTF0",1754596285682,0.86138956,780.47,779.81,0.85812333]
["bitfinex-derivatives","BNBF0:USTF0",1754596285882,1.179,780.57,779.8,0.85812333]
["bitfinex-derivatives","BNBF0:USTF0",1754596286078,0.86128018,780.56,779.8,0.85812333]
["bitfinex-derivatives","BNBF0:USTF0",1754596286283,0.86128018,780.55,779.8,0.85812333]
["bitfinex-derivatives","BNBF0:USTF0",1754596286482,0.86110194,780.54,779.83,0.85812333]
["bitfinex-derivatives","BNBF0:USTF0",1754596286683,1.179,780.57,779.9,0.85812333]
["bitfinex-derivatives","BNBF0:USTF0",1754596287178,1.179,780.57,779.89,0.85812333]
["bitfinex-derivatives","BNBF0:USTF0",1754596287383,1.179,780.57,779.92,0.85812333]
["bitfinex-derivatives","BNBF0:USTF0",1754596288185,1.179,780.57,779.9,0.85812333]
["bitfinex-derivatives","BNBF0:USTF0",1754596288584,1.179,780.57,779.94,0.85812333]
["bitfinex-derivatives","BNBF0:USTF0",1754596288880,1.179,780.57,779.95,0.85812333]
["bitfinex-derivatives","BNBF0:USTF0",1754596289284,1.179,780.57,779.97,0.85812333]
["bitfinex-derivatives","BNBF0:USTF0",1754596289484,1.179,780.57,779.98,0.85812333]
["bitfinex-derivatives","BNBF0:USTF0",1754596290080,1.179,780.57,779.99,0.85812333]
["bitfinex-derivatives","BNBF0:USTF0",1754596290582,1.179,780.57,779.98,0.85812333]
["bitfinex-derivatives","BNBF0:USTF0",1754596290782,1.179,780.57,779.99,0.85812333]
["bitfinex-derivatives","BNBF0:USTF0",1754596290986,1.179,780.57,779.96,0.85812333]
["bitfinex-derivatives","BNBF0:USTF0",1754596291486,1.179,780.57,779.97,0.85812333]
["bitfinex-derivatives","BNBF0:USTF0",1754596291685,1.179,780.57,779.98,0.85812333]
["bitfinex-derivatives","BNBF0:USTF0",1754596292087,1.179,780.57,779.99,0.85812333]
["bitfinex-derivatives","BNBF0:USTF0",1754596292283,1.179,780.57,780.0,0.85812333]
["bitfinex-derivatives","BNBF0:USTF0",1754596292484,1.179,780.57,779.73,1.7283157]
["bitfinex-derivatives","BNBF0:USTF0",1754596292485,1.179,780.57,779.96,0.85812333]
["bitfinex-derivatives","BNBF0:USTF0",1754596292686,1.179,780.57,779.95,0.85812333]
["bitfinex-derivatives","BNBF0:USTF0",1754596292883,1.179,780.57,779.96,0.85812333]
["bitfinex-derivatives","BNBF0:USTF0",1754596293187,1.179,780.57,779.95,0.85812333]
["bitfinex-derivatives","BNBF0:USTF0",1754596293488,1.179,780.57,779.94,0.85812333]
["bitfinex-derivatives","BNBF0:USTF0",1754596293888,0.86315905,780.82,779.95,0.85812333]
["bitfinex-derivatives","BNBF0:USTF0",1754596294287,0.86315905,780.82,779.94,0.85812333]
["bitfinex-derivatives","BNBF0:USTF0",1754596294486,0.86315905,780.83,779.93,0.85812333]
["bitfinex-derivatives","BNBF0:USTF0",1754596294683,0.86315905,780.83,779.75,1.1423101]
["bitfinex-derivatives","BNBF0:USTF0",1754596294684,0.86315905,780.84,779.94,0.85812333]
["bitfinex-derivatives","BNBF0:USTF0",1754596294885,0.86315905,780.83,779.93,0.85812333]
["bitfinex-derivatives","BNBF0:USTF0",1754596295485,0.86315905,780.88,779.89,0.85812333]
["bitfinex-derivatives","BNBF0:USTF0",1754596295785,0.86315905,780.87,779.88,0.85812333]
["bitfinex-derivatives","BNBF0:USTF0",1754596295990,0.86315905,780.94,779.97,0.85812333]
["bitfinex-derivatives","BNBF0:USTF0",1754596296183,0.22289832,781.27,779.92,1.1423101]
["bitfinex-derivatives","BNBF0:USTF0",1754596296387,0.85999391,781.12,780.1,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596296585,1.92696283,781.11,780.1,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596296790,0.85596283,781.1,780.1,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596296985,0.85596283,781.09,780.1,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596297185,0.85596283,781.08,780.09,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596297389,0.85596283,781.07,780.09,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596297689,1.071,781.11,780.09,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596297885,0.85447432,781.1,780.1,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596298185,0.85447432,781.09,780.04,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596298486,0.85447432,781.08,780.02,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596298686,0.85447432,781.07,780.02,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596298889,1.071,781.11,780.02,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596299091,0.8541039,781.1,780.03,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596299285,0.8541039,781.09,780.0,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596299487,0.8541039,781.08,780.0,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596299689,0.8541039,781.07,780.0,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596299886,0.8541039,781.06,780.0,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596300090,0.8541039,781.05,780.0,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596300289,0.8541039,781.04,779.99,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596300489,0.8541039,781.03,779.99,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596300694,0.8541039,781.02,779.99,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596300895,1.071,781.11,779.99,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596301091,0.85356094,781.1,779.99,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596301294,0.85356094,781.09,779.98,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596301590,0.85356094,781.08,779.99,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596301798,0.85356094,781.07,780.0,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596301996,0.85356094,781.06,780.0,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596302196,0.85356094,781.05,780.0,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596302392,0.85356094,781.04,779.99,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596302693,0.85356094,781.03,779.99,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596302893,0.85356094,781.02,779.99,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596303095,0.85356094,781.01,779.99,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596303297,0.85356094,781.0,779.99,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596303500,1.071,781.11,779.99,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596303694,0.8533341,781.1,779.99,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596303893,0.8533341,781.09,779.99,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596304095,0.8533341,781.09,779.7,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1754596304096,0.8533341,781.08,779.94,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596304294,0.8533341,781.07,779.93,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596304495,0.8533341,781.06,779.93,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596304699,1.071,781.11,779.93,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596304700,0.8533341,781.05,779.93,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596304902,0.8533341,781.04,779.93,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596305101,0.8533341,781.03,779.93,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596305299,0.8533341,781.03,779.7,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1754596305300,0.8533341,781.02,779.92,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596305500,0.8533341,781.01,779.92,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596305702,0.8533341,781.0,779.92,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596306000,0.8533341,780.99,779.92,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596306198,0.8533341,780.98,779.92,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596306400,0.8533341,780.97,779.92,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596306699,0.8533341,780.96,779.92,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596306897,0.8533341,780.95,779.92,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596307101,0.8533341,780.94,779.91,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596307300,0.8533341,780.93,779.9,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596307500,1.071,781.11,779.9,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596307698,0.85314125,781.1,779.9,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596307897,0.85314125,781.09,779.92,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596308104,0.85314125,781.08,779.92,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596308300,0.85314125,781.07,779.91,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596308501,0.85314125,781.06,779.91,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596308798,0.85314125,781.05,779.91,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596308998,0.85314125,781.04,779.91,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596309199,0.85314125,781.03,779.92,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596309501,0.85314125,781.02,779.92,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596309697,0.85314125,781.01,779.92,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596309902,0.85314125,781.0,779.92,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596310098,0.85314125,780.99,779.92,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596310301,0.85314125,780.98,779.92,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596310498,0.85314125,780.97,779.92,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596310801,0.85314125,780.96,779.92,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596310998,0.85314125,780.95,779.92,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596311197,0.85314125,780.94,779.91,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596311403,0.85314125,780.93,779.91,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596311597,0.85314125,780.92,779.92,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596311901,1.071,781.11,779.92,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596311902,0.85314125,780.91,779.92,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596312103,1.071,781.11,779.92,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596312402,1.071,781.11,779.91,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596312602,0.85308619,781.1,779.92,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596312798,0.85308619,781.09,779.91,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596313099,0.85308619,781.08,779.92,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596313299,0.85308619,781.07,779.91,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596313503,0.85308619,781.06,779.91,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596313703,0.85308619,781.05,779.91,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596313998,0.85308619,781.04,779.9,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596314297,0.85308619,781.04,779.68,1.1423101]
["bitfinex-derivatives","BNBF0:USTF0",1754596314298,0.85308619,781.03,779.89,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596314499,0.85308619,781.02,779.91,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596314799,0.85308619,781.01,779.91,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596315004,0.85308619,781.0,779.91,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596315304,0.85308619,780.99,779.91,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596315604,0.85308619,780.98,779.91,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596315801,0.85308619,780.97,779.91,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596316001,0.85308619,780.96,779.91,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596316202,0.85308619,780.95,779.92,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596316400,0.85308619,780.94,779.92,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596316601,0.85308619,780.93,779.93,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1754596316905,0.85308619,780.92,779.99,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596317200,0.85308619,780.91,779.98,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596317404,0.85308619,780.9,779.99,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596317604,0.85308619,780.89,780.0,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596317800,0.85308619,780.88,780.01,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596318001,0.85308619,780.87,780.04,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596318204,0.85308619,780.86,780.08,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596318406,1.071,781.11,780.08,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596318604,0.85304772,781.1,780.08,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596318904,0.85304772,781.09,780.08,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596319104,0.85304772,781.08,780.08,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596319305,0.85304772,781.07,780.07,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596319501,0.85304772,781.06,780.07,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596319705,0.85304772,781.05,780.07,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596319901,0.85304772,781.04,780.07,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596320106,0.85304772,781.03,780.07,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596320304,0.85304772,781.02,780.07,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596320507,0.85304772,781.01,780.08,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596320806,1.071,781.11,780.08,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596320807,0.85304772,781.0,780.08,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596321004,1.071,781.11,780.08,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596321207,1.071,781.11,779.93,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1754596321208,0.85295153,781.1,780.06,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596321407,0.85295153,781.09,780.06,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596321607,0.85295153,781.08,780.06,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596321811,0.85295153,781.07,780.06,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596322013,0.85295153,781.06,780.01,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596322308,0.85295153,781.05,779.99,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596322607,0.85295153,781.04,779.99,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596322811,0.85295153,781.03,780.0,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596323014,0.85295153,781.02,780.0,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596323213,0.85295153,781.01,780.01,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596323413,0.85295153,781.0,780.01,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596323608,0.85295153,780.99,780.01,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596323810,1.071,781.11,780.04,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596324015,0.85285579,781.1,780.04,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596324311,1.071,781.11,780.12,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596324515,0.85274517,781.1,780.12,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596324713,0.22289832,781.27,780.12,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596324910,0.85274517,781.26,780.12,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596325110,0.85274517,781.25,780.12,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596325415,0.85274517,781.24,780.11,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596325613,0.85274517,781.23,780.11,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596325812,0.85274517,781.22,780.11,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596326007,0.85274517,781.21,780.11,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596326208,0.85274517,781.2,780.12,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596326510,0.85274517,781.19,780.11,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596326814,0.85274517,781.18,780.11,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596327114,0.85274517,781.17,780.11,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596327309,0.85274517,781.16,780.12,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596327510,0.85274517,781.15,780.11,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596327816,0.85272038,781.14,780.15,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596328014,0.85272038,781.13,780.18,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596328310,0.85272038,781.12,780.14,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596328510,0.85272038,781.11,780.12,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596328713,0.85272038,781.1,780.1,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596328915,0.85272038,781.09,780.1,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596329110,1.034,781.17,780.11,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596329314,0.85294004,781.16,780.11,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596329514,0.85294004,781.15,780.09,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596329721,0.85294004,781.14,780.09,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596329913,0.85294004,781.13,780.09,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596330115,1.034,781.17,779.93,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1754596330116,0.85294004,781.12,780.08,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596330310,0.85294004,781.11,780.08,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596330513,0.85294004,781.1,780.09,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596330711,0.85294004,781.09,780.08,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596331013,0.85294004,781.08,780.08,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596331215,0.85294004,781.07,780.09,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596331512,0.85294004,781.06,780.09,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596331712,0.85294004,781.05,780.09,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596332017,0.85294004,781.04,780.09,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596332212,0.85294004,781.03,780.1,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596332414,0.85294004,781.02,780.1,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596332617,0.85294004,781.01,780.09,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596332916,0.85294004,781.0,780.09,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596333113,0.85294004,780.99,780.09,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596333317,0.85294004,780.98,780.09,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596333517,1.034,781.17,780.09,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596333518,0.85294004,780.97,780.09,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596333715,0.85294004,780.96,780.09,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596334013,0.85294004,780.95,780.09,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596334212,1.034,781.17,780.09,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596334213,0.85294004,780.94,780.09,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596334411,0.85294004,780.93,780.09,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596334611,0.85294004,780.92,780.1,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596334811,0.85294004,780.91,780.1,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596335016,1.034,781.17,780.1,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596335213,0.85410179,781.16,780.11,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596335413,0.85410179,781.15,780.11,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596335618,0.85410179,781.14,780.11,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596335816,0.85410179,781.13,780.11,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596336016,0.85410179,781.12,780.11,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596336317,0.85410179,781.11,780.12,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596336518,0.85410179,781.1,780.12,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596336715,0.85410179,781.09,780.12,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596337014,0.85410179,781.08,780.12,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596337318,0.85410179,781.08,779.98,1.1423101]
["bitfinex-derivatives","BNBF0:USTF0",1754596337319,0.85410179,781.07,780.14,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596337512,0.85410179,781.06,780.14,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596337712,0.85410179,781.05,780.14,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596337916,0.85410179,781.16,780.14,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596338117,0.85410179,781.16,780.13,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596338313,0.85410179,781.16,780.15,1.86162299]
["bitfinex-derivatives","BNBF0:USTF0",1754596338513,0.85410179,781.16,780.15,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1754596338818,0.85542005,781.15,780.16,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596339018,0.85542005,781.14,780.15,1.86162299]
["bitfinex-derivatives","BNBF0:USTF0",1754596339212,1.034,781.17,780.17,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596339213,0.85542005,781.13,780.17,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596339415,0.85542005,781.12,780.17,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596339616,0.85542005,781.11,780.17,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596339817,0.85542005,781.1,780.17,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596340014,0.85542005,781.09,780.19,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596340219,0.85542005,781.08,780.21,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596340419,0.85542005,781.07,780.21,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596340621,0.85542005,781.06,780.21,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596340819,0.85542005,781.05,780.21,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596341022,0.85542005,781.04,780.21,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596341220,0.85542005,781.03,780.22,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596341521,0.85542005,781.02,780.22,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596341820,0.85542005,781.01,780.22,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596342121,0.85542005,781.0,780.22,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596342419,0.85542005,780.99,780.24,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596342616,0.85542005,780.98,780.24,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596342818,0.85999391,781.2,780.24,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596342819,0.85542005,780.97,780.24,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596343020,0.85542005,780.96,780.24,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596343320,0.863,780.97,780.24,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596343517,0.863,780.97,780.25,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1754596344221,0.863,780.97,780.25,1.83962299]
["bitfinex-derivatives","BNBF0:USTF0",1754596344417,0.85860109,780.96,780.25,1.83962299]
["bitfinex-derivatives","BNBF0:USTF0",1754596344615,0.863,780.97,780.25,1.83962299]
["bitfinex-derivatives","BNBF0:USTF0",1754596344921,0.85859812,780.96,780.25,1.83962299]
["bitfinex-derivatives","BNBF0:USTF0",1754596345120,0.863,780.97,780.25,1.83962299]
["bitfinex-derivatives","BNBF0:USTF0",1754596345321,0.85860109,780.96,780.26,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596345520,0.85860109,780.95,780.26,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596345820,0.85860109,780.94,780.26,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596346016,0.863,780.97,780.26,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596346220,0.85910109,780.96,780.27,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596346418,0.85910109,780.95,780.27,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596346623,0.85910109,780.94,780.27,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596347124,0.85954788,780.93,780.27,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596347324,0.85954788,780.92,780.27,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596347524,0.85954788,780.92,780.25,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1754596347525,0.85954788,780.91,780.28,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596347725,0.85954788,780.9,780.28,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596347925,0.863,780.97,780.28,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596348122,0.85991046,780.96,780.28,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596348326,0.85991046,780.95,780.29,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596348521,0.85991046,780.94,780.29,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596348722,0.85991046,780.93,780.28,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596348922,0.85991046,780.92,780.28,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596349124,0.85991046,780.91,780.28,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596349325,0.85991046,780.9,780.27,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596349522,0.85991046,780.89,780.27,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596349731,0.85991046,780.88,780.27,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596350027,0.863,780.97,780.27,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596350222,0.85995856,780.96,780.28,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596350425,0.85995856,780.95,780.28,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596350623,0.85995856,780.94,780.28,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596350824,0.85995856,780.93,780.28,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596351024,0.85995856,780.92,780.29,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596351323,0.863,780.97,780.25,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1754596351324,0.85995856,780.91,780.31,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596351528,0.85995856,780.9,780.31,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596351727,0.85995856,780.89,780.31,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596351924,0.85995856,780.88,780.31,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596352128,0.863,780.97,780.31,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596352428,0.85997523,780.96,780.32,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596352728,0.85997523,780.95,780.31,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596352927,0.85997523,780.94,780.25,1.83962299]
["bitfinex-derivatives","BNBF0:USTF0",1754596353128,0.85997523,780.93,780.25,1.83962299]
["bitfinex-derivatives","BNBF0:USTF0",1754596353328,0.85997523,780.92,780.28,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596353526,0.85997523,780.91,780.28,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596353822,0.85997523,780.9,780.28,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596354026,0.85997523,780.89,780.28,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596354327,0.863,780.97,780.3,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596354328,0.85997523,780.88,780.3,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596354531,0.85997523,780.87,780.3,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596354726,0.85997523,780.86,780.3,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596354930,0.85997523,780.85,780.3,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596355126,0.85997523,780.84,780.3,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596355331,0.85997523,780.83,780.31,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596355528,0.85997523,780.82,780.31,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596355731,0.86009566,780.81,780.31,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596355931,0.86009566,780.8,780.31,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596356127,0.86009566,780.79,780.31,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596356331,0.86009566,780.78,780.31,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596356528,0.863,780.97,780.29,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596356732,0.86012033,780.96,780.29,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596357032,0.86012033,780.95,780.29,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596357233,0.86012033,780.94,780.29,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596357435,0.86012033,780.93,780.29,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596357633,0.86012033,780.92,780.29,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596357833,0.86012033,780.91,780.29,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596358033,0.86012033,780.9,780.29,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596358234,0.86012033,780.89,780.29,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596358530,0.86012033,780.88,780.29,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596358730,0.86012033,780.87,780.29,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596358932,0.86012033,780.86,780.29,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596359233,0.86012033,780.85,780.29,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596359433,0.86012033,780.84,780.29,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596359633,0.86012033,780.83,780.29,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596359833,0.86012033,780.82,780.29,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596360034,0.86012033,780.81,780.29,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596360239,0.86012033,780.8,780.29,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596360438,0.86012033,780.79,780.29,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596360636,0.86012033,780.78,780.29,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596360835,1.72299391,780.97,780.29,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596361138,0.86016752,780.96,780.29,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596361338,0.86016752,780.95,780.29,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596361534,0.86016752,780.94,780.29,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596361740,0.86016752,780.93,780.29,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596361940,0.86016752,780.92,780.3,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1754596362141,0.86016752,780.91,780.3,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1754596362440,0.86016752,780.9,780.3,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1754596362636,0.86016752,780.89,780.3,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1754596362842,0.86016752,780.88,780.32,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596363039,0.86016752,780.87,780.32,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596363237,0.86016752,780.86,780.32,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596363438,0.86016752,780.85,780.3,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1754596363643,0.86016752,780.84,780.3,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1754596363838,0.86016752,780.83,780.3,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1754596364139,0.86016752,780.82,780.3,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1754596364342,0.86016752,780.81,780.3,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1754596364643,0.86016752,780.8,780.3,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1754596364940,0.86022959,780.79,780.3,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1754596365138,0.86022959,780.78,780.3,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1754596365343,0.86022959,780.77,780.3,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1754596365543,0.85999391,781.1,780.3,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1754596365740,1.172,780.76,780.3,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1754596369246,0.86008709,780.75,780.3,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1754596369446,0.86008709,780.74,780.3,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1754596369645,0.86008709,780.73,780.3,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1754596369945,0.86008709,780.72,780.3,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1754596370145,1.172,780.76,780.3,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1754596370344,0.86005177,780.75,780.3,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1754596370544,0.86005177,780.74,780.3,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1754596370745,0.86005177,780.73,780.3,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1754596371045,0.86005177,780.72,780.3,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1754596371246,0.86005177,780.71,780.3,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1754596371447,0.86005177,780.7,780.3,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1754596371646,0.86005177,780.69,780.3,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1754596371946,0.86005177,780.68,780.3,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1754596372241,0.86005177,780.67,780.3,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1754596372444,0.86005177,780.66,780.3,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1754596372747,0.86005177,780.65,780.3,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1754596372949,0.86005177,780.64,780.3,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1754596373149,0.86005177,780.63,780.3,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1754596373350,1.172,780.76,780.3,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1754596373749,0.85967674,780.75,780.3,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1754596374050,0.85967674,780.74,780.3,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1754596374248,0.85967684,780.73,780.3,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1754596374549,0.85967684,780.72,780.3,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1754596374844,1.172,780.76,780.3,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1754596374845,0.85967684,780.71,780.3,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1754596375046,0.85967684,780.7,780.3,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1754596375247,0.85967684,780.69,780.3,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1754596375446,0.85967684,780.68,780.3,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1754596375649,0.85967684,780.67,780.3,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1754596375950,1.172,780.76,780.3,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1754596376147,0.85945558,780.75,780.3,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1754596376448,0.85945558,780.74,780.3,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1754596376643,0.85945558,780.73,780.3,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1754596376847,0.85945558,780.72,780.3,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1754596377045,0.85945558,780.71,780.3,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1754596377244,0.85945558,780.7,780.3,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1754596377545,0.85945558,780.69,780.3,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1754596377749,0.85945558,780.68,780.3,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1754596377946,1.172,780.76,780.3,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1754596378149,0.8592871,780.75,780.3,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1754596378350,0.8592871,780.74,780.3,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1754596378649,0.8592871,780.73,780.3,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1754596378849,0.8592871,780.72,780.3,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1754596379050,0.8592871,780.71,780.3,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1754596379349,0.8592871,780.7,780.3,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1754596379547,0.8592871,780.69,780.3,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1754596379748,0.8592871,780.68,780.3,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1754596380049,1.172,780.76,780.3,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1754596380348,0.85907272,780.75,780.3,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1754596380549,0.85907272,780.74,780.3,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1754596380750,0.85907272,780.73,780.3,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1754596380946,0.85907272,780.72,780.3,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1754596381147,0.85907272,780.71,780.3,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1754596381350,0.85907272,780.7,780.3,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1754596381549,2.03199391,780.76,780.3,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1754596381747,0.85908485,780.75,780.3,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1754596382047,0.85908485,780.74,780.3,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1754596382250,0.85897366,780.73,780.3,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1754596382547,0.85897366,780.72,780.3,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1754596382748,0.85897366,780.71,780.3,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1754596382950,0.85897366,780.7,780.3,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1754596383253,0.85897366,780.69,780.3,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1754596383453,0.85897366,780.68,780.3,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1754596383653,0.85897366,780.67,780.3,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1754596383951,0.85897366,780.66,780.3,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1754596384149,0.85897366,780.65,780.3,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1754596384351,0.85897366,780.64,780.3,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1754596384651,0.85897366,780.63,780.3,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1754596384850,0.85999391,780.75,780.3,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1754596384851,0.85897366,780.62,780.3,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1754596385052,0.85897366,780.61,780.3,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1754596385352,0.85897366,780.6,780.3,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1754596385551,0.85897366,780.59,780.3,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1754596385749,0.85897366,780.58,780.3,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1754596385948,0.85897366,780.57,780.3,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1754596386153,0.85897366,780.56,780.3,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1754596386352,0.85897366,780.55,780.3,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1754596386553,1.172,780.76,780.3,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1754596386854,0.85851794,780.75,780.3,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1754596387149,0.85851794,780.74,780.3,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1754596387353,0.85851794,780.73,780.3,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1754596387653,0.85851794,780.72,780.3,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1754596387852,0.85851794,780.71,780.3,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1754596388050,0.85851794,780.7,780.3,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1754596388254,0.85851794,780.69,780.3,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1754596388450,0.85851794,780.68,780.3,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1754596388753,0.85851794,780.67,780.3,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1754596388950,0.85851794,780.66,780.3,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1754596389150,0.85851794,780.65,779.51,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596389356,0.85851794,780.64,779.41,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596389656,0.85999391,780.46,779.39,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596389951,0.85851794,780.45,779.41,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596390155,1.172,780.76,779.38,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596390156,0.85851794,780.44,779.38,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596390455,0.85999391,780.51,779.38,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596390651,0.85699863,780.5,779.38,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596390852,0.85699863,780.49,779.38,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596391050,0.85699863,780.49,779.18,1.1423101]
["bitfinex-derivatives","BNBF0:USTF0",1754596391051,0.85999391,780.52,779.34,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596391253,0.85700861,780.51,779.34,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596391452,0.85999391,780.49,779.37,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596391656,0.85700861,780.48,779.37,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596391952,0.85700861,780.47,779.37,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596392152,0.85700861,780.46,779.34,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596392351,0.85700861,780.45,779.36,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596392554,0.85700861,780.44,779.36,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596392755,0.85700861,780.43,779.35,1.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596392951,0.85700861,780.42,779.35,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754596393153,0.85700861,780.41,779.35,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754596393353,0.85700861,780.4,779.35,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754596393555,0.85700861,780.39,779.35,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754596393752,0.85700861,780.38,779.35,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754596393953,0.85700861,780.37,779.35,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754596394155,0.85700861,780.36,779.35,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754596394353,0.85700861,780.35,779.35,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754596394657,0.85700861,780.34,779.35,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754596394853,1.144,780.4,779.35,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754596394854,0.85700861,780.33,779.35,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754596395056,0.85700861,780.32,779.35,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754596395253,0.85700861,780.31,779.35,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754596395553,0.85700861,780.3,779.35,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754596395754,0.85700861,780.29,779.35,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754596395954,0.85700861,780.28,779.35,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754596396255,0.85700861,780.27,779.35,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754596396452,0.85700861,780.26,779.35,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754596396753,0.85700861,780.25,779.35,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754596396953,0.85700861,780.24,779.35,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754596397154,0.85700861,780.23,779.35,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754596397457,0.85700861,780.22,779.35,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754596397665,0.85360929,780.21,779.35,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754596397860,0.85360929,780.2,779.35,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754596398058,0.85360929,780.19,779.35,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754596398258,0.85360929,780.18,779.35,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754596398558,0.85360929,780.17,779.35,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754596398757,0.85360929,780.16,779.35,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754596398956,0.85360929,780.15,779.35,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754596399157,1.144,780.4,779.35,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754596399359,0.85301069,780.39,779.35,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754596399560,0.85301069,780.38,779.35,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754596399760,0.85301069,780.37,779.35,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754596399960,0.85301069,780.36,779.35,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754596400160,0.85301069,780.35,779.35,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754596400364,0.85301069,780.34,779.35,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754596400561,0.85301069,780.33,779.35,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754596400762,0.85301069,780.32,779.35,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754596400960,0.85301069,780.31,779.35,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754596401162,0.85301069,780.3,779.35,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754596401461,0.85301069,780.29,779.35,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754596401661,1.144,780.4,779.35,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754596401662,0.85301069,780.28,779.35,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754596401861,1.144,780.4,779.35,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754596401862,0.85301069,780.27,779.35,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754596402063,0.85301069,780.26,779.35,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754596402361,0.8516124,780.25,779.35,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754596402560,0.8516124,780.24,779.35,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754596402864,0.8516124,780.23,779.35,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754596403060,0.8516124,780.22,779.35,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754596403359,0.8516124,780.21,779.35,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754596403660,0.8516124,780.2,779.35,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754596403960,0.8516124,780.19,779.35,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754596404165,0.8516124,780.18,779.35,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754596404460,1.144,780.4,779.35,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754596404461,0.8516124,780.17,779.35,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754596404660,0.8516124,780.16,779.35,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754596404864,0.8516124,780.15,779.35,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754596405160,0.85056169,780.14,779.35,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754596405360,0.85056169,780.13,779.35,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754596405560,0.85056169,780.12,779.05,0.22303618]
["bitfinex-derivatives","BNBF0:USTF0",1754596405764,0.85056169,780.11,779.05,0.22303618]
["bitfinex-derivatives","BNBF0:USTF0",1754596405962,0.85056169,780.1,779.05,0.22303618]
["bitfinex-derivatives","BNBF0:USTF0",1754596406158,0.85056169,780.09,779.05,0.22303618]
["bitfinex-derivatives","BNBF0:USTF0",1754596406361,0.85056169,780.08,779.05,0.22303618]
["bitfinex-derivatives","BNBF0:USTF0",1754596406564,0.85056169,780.07,779.05,0.22303618]
["bitfinex-derivatives","BNBF0:USTF0",1754596406765,0.85056169,780.06,779.05,0.22303618]
["bitfinex-derivatives","BNBF0:USTF0",1754596407064,0.85056169,780.05,779.05,0.22303618]
["bitfinex-derivatives","BNBF0:USTF0",1754596407362,0.85056169,780.04,779.05,0.22303618]
["bitfinex-derivatives","BNBF0:USTF0",1754596407561,0.85056169,780.03,779.05,0.22303618]
["bitfinex-derivatives","BNBF0:USTF0",1754596407761,0.85999391,780.37,779.05,0.22303618]
["bitfinex-derivatives","BNBF0:USTF0",1754596407762,0.85056169,780.02,779.05,0.22303618]
["bitfinex-derivatives","BNBF0:USTF0",1754596407959,0.85056169,780.01,779.05,0.22303618]
["bitfinex-derivatives","BNBF0:USTF0",1754596408162,0.85999391,780.38,779.05,0.22303618]
["bitfinex-derivatives","BNBF0:USTF0",1754596408362,1.70997334,780.37,779.05,0.22303618]
["bitfinex-derivatives","BNBF0:USTF0",1754596408666,0.85999391,780.32,778.51,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596408859,0.85999391,780.23,779.06,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1754596409064,0.8496962,780.22,779.06,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1754596409260,0.85999391,780.09,779.06,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1754596409462,0.8496962,780.08,779.06,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1754596409662,1.70969011,780.07,779.06,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1754596409865,0.8496962,780.06,779.06,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1754596410066,0.85999391,780.08,779.06,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1754596410262,0.85999391,780.05,779.06,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1754596410466,1.144,780.4,779.06,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1754596410467,1.70988471,780.04,779.06,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1754596410664,0.8498908,780.03,779.06,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1754596410963,0.8498908,780.02,779.06,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1754596411262,0.8498908,780.01,779.06,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1754596411462,0.85999391,779.88,779.06,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1754596411661,0.85999391,779.84,779.06,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1754596411864,0.8498908,779.83,779.06,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1754596412059,0.8498908,779.82,779.06,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1754596412264,0.8498908,779.81,779.06,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1754596412464,0.8498908,779.8,779.06,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1754596412665,0.85999391,780.01,779.06,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1754596412666,0.8498908,779.79,779.06,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1754596412865,0.8498908,779.78,779.06,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1754596413066,0.8498908,779.77,779.06,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1754596413265,0.8498908,779.76,779.06,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1754596413462,0.8498908,779.75,779.06,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1754596413661,0.8498908,779.74,779.06,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1754596413862,0.8498908,779.73,779.06,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1754596414067,0.84680514,779.72,779.06,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1754596414266,0.84680514,779.71,779.06,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1754596414462,0.84680514,779.7,779.06,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1754596414667,0.84680514,779.69,779.06,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1754596414862,0.84680514,779.68,779.06,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1754596415067,0.84680514,779.67,779.06,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1754596415264,0.84680514,779.66,779.06,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1754596415462,0.84680514,779.65,779.06,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1754596415662,0.84680514,779.64,779.06,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1754596415866,0.84680514,779.63,779.06,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1754596416061,0.84680514,779.62,779.06,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1754596416266,0.84680514,779.61,779.06,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1754596416467,0.84680514,779.6,779.06,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1754596416667,0.84680514,779.59,779.06,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1754596416966,0.85999391,780.12,779.06,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1754596417168,0.8450061,780.11,779.06,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1754596417468,0.8450061,780.1,779.06,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1754596417666,0.8450061,780.09,779.06,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1754596417865,0.8450061,780.08,779.06,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1754596418069,0.8450061,780.07,779.06,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1754596418265,0.8450061,780.06,779.06,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1754596418467,0.8450061,780.05,779.06,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1754596418668,0.8450061,780.04,779.06,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1754596418866,0.8450061,780.03,779.06,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1754596419066,1.144,780.4,779.06,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1754596419067,0.8450061,780.02,779.06,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1754596419265,0.8450061,780.01,779.06,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1754596419570,0.8450061,780.0,779.06,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1754596419767,0.8450061,779.99,779.06,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1754596420066,0.8450061,779.98,779.06,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1754596420266,0.8450061,779.97,779.06,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1754596420570,0.8450061,779.96,779.06,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1754596420871,0.8450061,779.95,779.06,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1754596421067,0.8450061,779.94,779.06,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1754596421266,0.8450061,779.93,779.06,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1754596421469,0.8450061,779.92,779.06,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1754596421667,0.8450061,779.91,779.06,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1754596421870,0.8450061,779.9,779.06,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1754596422067,0.8450061,779.89,779.06,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1754596422265,0.8450061,779.88,779.06,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1754596422466,0.8450061,779.87,779.06,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1754596422669,0.8450061,779.86,779.06,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1754596422871,0.84412333,779.85,779.06,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1754596423070,0.84412333,779.84,779.06,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1754596423366,0.84412333,779.83,779.06,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1754596423572,0.84412333,779.82,779.06,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1754596423773,0.84412333,779.81,779.06,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1754596424070,0.84412333,779.8,779.06,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1754596424373,0.84412333,779.79,779.06,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1754596424569,0.84412333,779.78,779.06,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1754596424775,0.84412333,779.77,779.06,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1754596424976,0.84412333,779.76,779.06,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1754596425175,0.84412333,779.75,779.06,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1754596425377,0.85999391,780.32,779.06,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1754596425574,0.84409903,780.31,779.06,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1754596425773,0.84409903,780.3,779.06,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1754596425976,0.84409903,780.29,779.06,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1754596426174,0.84409903,780.28,779.06,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1754596426374,0.84409903,780.27,779.06,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1754596426574,0.84409903,780.26,779.06,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1754596426773,0.84409903,780.25,779.06,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1754596426973,0.84409903,780.24,779.06,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1754596427177,0.84409903,780.23,779.06,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1754596427374,0.84409903,780.22,779.06,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1754596427577,0.84409903,780.21,779.06,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1754596427876,0.84409903,780.2,779.06,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1754596428072,0.84409903,780.19,779.06,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1754596428273,0.84409903,780.18,779.06,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1754596428478,0.85999391,780.13,779.06,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1754596428781,0.84409903,780.12,779.06,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1754596428975,0.84409903,780.11,779.06,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1754596429180,0.84409903,780.1,779.06,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1754596429380,0.84409903,780.09,779.06,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1754596429680,0.84409903,780.08,779.06,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1754596429979,0.84409903,780.07,779.06,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1754596430179,0.84409903,780.06,779.06,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1754596430475,0.84409903,780.05,779.06,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1754596430775,0.84409903,780.04,779.06,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1754596430978,0.84409903,780.03,779.06,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1754596431180,0.84409903,780.02,779.06,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1754596431476,0.84409903,780.01,779.06,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1754596431679,0.84409903,780.0,779.06,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1754596431878,0.84409903,779.99,779.06,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1754596432079,0.84409903,779.98,779.06,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1754596432279,0.84409903,779.97,779.06,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1754596432474,0.84409903,779.96,779.06,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1754596432775,0.84409903,779.95,779.06,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1754596433078,0.84409903,779.94,779.06,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1754596433281,0.84409903,779.93,779.06,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1754596433477,0.84409903,779.92,779.06,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1754596433676,0.84409903,779.91,779.06,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1754596433877,0.84409903,779.9,779.06,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1754596434083,0.84409903,779.89,779.06,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1754596434377,0.84409903,779.88,779.06,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1754596434581,0.802,780.17,779.06,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1754596434782,0.84635431,780.16,779.06,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1754596434981,0.84635431,780.15,779.06,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1754596435177,0.84635431,780.14,779.06,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1754596435381,0.84635431,780.13,779.06,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1754596435682,0.84635431,780.12,779.06,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1754596435982,0.84635431,780.11,779.06,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1754596436278,0.84635431,780.1,779.06,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1754596436478,0.84635431,780.09,779.06,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1754596436683,0.84635431,780.08,779.06,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1754596436878,0.84635431,780.07,779.06,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1754596437080,0.84635431,780.06,779.06,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1754596437279,0.84635431,780.05,779.06,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1754596437479,0.802,780.17,779.06,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1754596437480,0.84635431,780.04,779.06,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1754596437679,0.84760705,780.03,779.06,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1754596437882,0.84760705,780.02,778.47,0.22329664]
["bitfinex-derivatives","BNBF0:USTF0",1754596438083,0.84760705,780.01,778.47,0.22329664]
["bitfinex-derivatives","BNBF0:USTF0",1754596438383,0.84760705,780.0,778.47,0.22329664]
["bitfinex-derivatives","BNBF0:USTF0",1754596438578,0.84760705,779.99,778.47,0.22329664]
["bitfinex-derivatives","BNBF0:USTF0",1754596438878,0.84760705,779.98,778.47,0.22329664]
["bitfinex-derivatives","BNBF0:USTF0",1754596439080,0.84760705,779.97,778.47,0.22329664]
["bitfinex-derivatives","BNBF0:USTF0",1754596439379,0.84760705,779.96,778.47,0.22329664]
["bitfinex-derivatives","BNBF0:USTF0",1754596439578,0.84760705,779.95,778.47,0.22329664]
["bitfinex-derivatives","BNBF0:USTF0",1754596439779,0.84760705,779.94,778.47,0.22329664]
["bitfinex-derivatives","BNBF0:USTF0",1754596439978,0.84760705,779.93,778.47,0.22329664]
["bitfinex-derivatives","BNBF0:USTF0",1754596440278,0.84760705,779.92,778.48,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1754596440479,0.84760705,780.1,778.48,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1754596440780,0.84868231,780.09,778.48,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1754596440979,0.84868231,780.08,778.48,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1754596441181,0.85999391,780.03,778.48,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1754596441483,0.85999391,780.01,778.48,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1754596441683,0.84868231,780.0,778.48,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1754596441882,0.84868231,779.99,778.48,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1754596442084,0.84868231,779.98,778.48,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1754596442280,0.85999391,780.01,778.48,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1754596442281,0.84868231,779.97,778.48,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1754596442581,0.84982526,779.96,778.48,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1754596442882,0.84982526,779.95,778.48,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1754596443185,0.84982526,779.94,778.48,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1754596443379,0.84982526,779.93,778.48,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1754596443581,0.84982526,779.92,778.48,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1754596443784,0.84982526,779.91,778.48,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1754596444081,0.84982526,779.9,778.48,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1754596444286,0.84982526,779.89,778.48,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1754596444485,0.84982526,779.88,778.48,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1754596444781,0.84982526,779.87,778.48,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1754596444982,0.84982526,779.86,778.48,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1754596445182,0.84982526,779.85,778.48,1.89962299]
["bitfinex-derivatives","BNBF0:USTF0",1754596445386,0.84982526,779.84,778.55,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596445584,0.84982526,779.83,778.55,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596445885,0.84982526,779.82,778.55,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596446084,0.84982526,779.81,778.58,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596446288,0.84982526,779.8,778.58,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596446485,0.84982526,779.79,778.58,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596446690,0.84982526,779.78,778.58,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596446886,0.84982526,779.77,778.58,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596447187,0.84982526,779.76,778.6,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596447385,0.84982526,779.75,778.61,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596447585,0.84982526,779.74,778.61,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596447784,0.84982526,779.73,778.61,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596447988,0.84982526,779.72,778.6,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596448285,0.85999391,780.12,778.6,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596448482,0.85207844,780.11,778.6,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596448686,0.85207844,780.1,778.6,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596448888,0.85207844,780.09,778.6,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596449102,0.85207844,780.08,778.62,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596449288,0.85207844,780.07,778.63,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596449491,0.85207844,780.06,778.63,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596449689,0.85207844,780.05,778.63,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596449886,0.85207844,780.04,778.63,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596450091,0.85207844,780.03,778.62,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596450391,0.85207844,780.02,778.64,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596450686,0.85207844,780.01,778.65,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596450888,0.85207844,780.0,778.65,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596451088,0.85207844,779.99,778.66,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596451388,0.85999391,780.07,778.67,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596451587,1.7133733,780.06,778.67,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596451790,0.85337939,780.05,778.67,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596451985,0.85999391,780.06,778.67,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596452189,0.802,780.17,778.48,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1754596452190,0.85999391,780.04,778.69,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596452486,0.85337928,780.03,778.69,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596452689,0.85337928,780.02,778.7,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596452888,0.85337928,780.01,778.7,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596453091,0.85337928,780.0,778.7,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596453290,0.85337928,779.99,778.7,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596453489,0.85337928,779.98,778.7,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596453693,0.85337928,779.97,778.7,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596453892,0.85337928,779.96,778.7,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596454092,0.85337928,779.95,778.7,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596454290,0.85337928,779.94,778.72,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596454491,0.85448959,779.93,778.72,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596454693,0.85448959,779.92,778.72,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596454890,0.85448959,779.91,778.72,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596455096,0.85448959,779.9,778.74,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596455295,0.85448959,779.89,778.74,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596455492,0.85448959,779.88,778.74,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596455792,0.85448959,779.87,778.74,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596455994,0.85448959,779.86,778.74,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596456292,0.85448959,779.85,778.77,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596456496,0.85448959,779.84,778.77,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596456693,0.85448959,779.83,778.77,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596456993,0.85448959,779.82,778.83,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596457191,0.85448959,779.81,778.85,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596457393,0.85448959,779.8,778.85,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596457593,0.85999391,780.08,778.85,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596457594,0.85448959,779.79,778.85,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596457791,0.85448959,779.78,778.85,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596458092,0.85448959,779.78,778.66,1.1423101]
["bitfinex-derivatives","BNBF0:USTF0",1754596458093,0.85448959,779.77,778.84,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596458292,0.85448959,779.76,778.85,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596458494,0.85448959,779.75,778.84,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596458693,0.85448959,779.74,778.84,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596458891,0.85448959,779.73,778.84,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596459095,0.85448959,779.72,778.84,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596459297,0.85448959,779.71,778.85,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596459493,0.85448959,779.7,778.85,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596459697,0.85999391,780.06,778.86,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596459891,0.85554801,780.05,778.86,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596460093,0.85554801,780.04,778.87,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596460295,0.85999391,780.06,778.87,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596460496,0.8556662,780.05,778.87,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596460696,0.8556662,780.04,778.87,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596460999,0.8556662,780.03,778.88,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1754596461298,0.8556662,780.02,778.88,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1754596461498,0.8556662,780.01,778.88,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1754596461694,0.8556662,780.0,778.88,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1754596461899,0.8556662,779.99,778.88,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1754596462100,0.8556662,779.98,778.9,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596462298,0.8556662,779.98,778.88,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1754596462299,0.8556662,779.97,778.91,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596462600,0.8556662,779.96,778.9,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596462801,0.8556662,779.95,778.95,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596463004,0.8556662,779.94,778.95,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596463203,0.8556662,779.93,778.95,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596463403,0.8556662,779.92,778.95,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596463600,0.8556662,779.91,778.94,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596463806,0.8556662,779.9,778.94,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596464004,0.8556662,779.89,778.94,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596464305,0.8556662,779.88,778.95,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596464604,0.8556662,779.87,778.95,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596464803,0.8556662,779.86,778.93,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596465003,0.8556662,779.85,778.9,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596465204,0.8556662,779.84,778.9,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596465401,0.8556662,779.83,778.91,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596465701,0.8556662,779.82,778.91,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596465900,0.85999391,780.11,778.91,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596465901,0.8556662,779.81,778.91,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596466202,0.8556662,779.8,778.92,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596466401,0.8556662,779.79,778.97,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596466702,0.8556662,779.78,779.02,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596466901,0.8556662,779.77,779.02,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596467101,0.802,780.17,779.03,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596467404,0.85621414,780.16,779.02,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596467601,0.85621414,780.15,779.02,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596467800,0.85621414,780.14,779.02,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596468105,0.85621414,780.13,779.02,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596468406,0.85621414,780.12,778.99,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596468608,0.85621414,780.11,778.99,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596468805,0.85621414,780.1,778.98,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596469008,0.85621414,780.09,778.98,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596469208,0.85999391,780.23,778.98,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596469409,0.85611169,780.22,778.98,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596469609,0.85611169,780.21,778.98,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596469809,0.85611169,780.2,778.98,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596470005,0.85611169,780.19,778.98,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596470205,0.85611169,780.18,778.97,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596470409,0.85611169,780.17,778.97,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596470607,0.85611169,780.16,778.97,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596470911,0.85611169,780.15,778.97,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596471210,0.85611169,780.14,778.97,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596471408,0.85611169,780.13,778.97,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596471605,0.85611169,780.12,778.97,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596471811,0.85611169,780.11,778.98,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596472013,0.85611169,780.1,778.98,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596472312,0.814,780.14,778.99,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596472514,0.85605196,780.13,778.99,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596472713,0.85605196,780.12,778.99,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596472912,0.85605196,780.11,778.99,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596473112,0.85605196,780.1,779.0,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596473310,0.85605196,780.09,779.0,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596473513,0.85605196,780.08,779.0,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596473716,0.85605196,780.07,779.0,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596473913,0.85605196,780.06,779.0,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596474117,0.85605196,780.05,779.01,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596474413,0.814,780.14,778.88,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1754596474414,0.85605196,780.04,779.02,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596474614,0.85605196,780.03,779.02,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596474816,0.85605196,780.02,779.05,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596475019,0.85605196,780.01,779.06,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596475218,0.85605196,780.0,779.06,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596475515,0.85605196,779.99,779.08,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596475813,0.85605196,779.98,779.08,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596476015,0.85605196,779.97,779.08,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596476213,0.85605196,779.96,779.08,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596476415,0.85605196,779.95,779.08,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596476618,0.85605196,779.94,779.08,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596476818,0.85605196,779.93,779.06,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596477119,0.85605196,779.92,779.07,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596477318,0.85605196,779.91,779.06,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596477516,0.85605196,779.9,779.07,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596477720,0.85605196,779.89,779.07,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596477922,0.85605196,779.88,779.07,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596478121,0.85605196,779.87,779.1,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596478318,0.85999391,780.1,779.09,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596478518,1.71685773,780.09,779.1,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596478718,0.85686382,780.08,779.11,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596478920,0.85686382,780.07,779.11,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596479117,0.85686382,780.06,779.11,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596479320,0.85686382,780.05,779.11,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596479521,0.85686382,780.04,779.1,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596479818,0.85686382,780.03,779.1,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596480122,0.85686382,780.02,779.11,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596480419,0.814,780.14,778.88,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1754596480420,0.85686382,780.01,779.12,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596480624,0.85686382,780.0,779.09,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596480824,0.85686382,779.99,779.06,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596481123,0.85686382,779.98,779.06,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596481421,0.85686382,779.97,779.06,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596481619,0.85686382,779.96,779.07,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596481820,0.85686382,779.95,779.07,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596482021,0.85686382,779.94,779.07,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596482220,0.85686382,779.93,779.07,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596482419,0.85686382,779.92,779.07,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596482621,0.85686382,779.91,779.07,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596482825,0.85686382,779.9,779.02,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596483121,0.85686382,779.89,779.01,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596483320,0.85686382,779.88,778.99,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596483520,0.85686382,779.87,779.0,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596483721,0.85686382,779.86,779.0,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596483921,0.85686382,779.85,779.0,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596484222,0.85686382,779.84,778.94,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596484423,0.85686382,779.84,778.74,1.1423101]
["bitfinex-derivatives","BNBF0:USTF0",1754596484424,0.85686382,779.83,778.91,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596484622,0.85686382,779.82,778.95,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1754596484922,0.85686382,779.81,778.95,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1754596485123,0.85686382,779.8,778.95,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1754596485325,0.85686382,779.79,778.95,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1754596485525,0.85686382,779.78,778.95,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1754596485727,0.85686382,779.77,778.95,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1754596485930,0.85686382,779.76,778.95,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1754596486129,0.85686382,779.75,778.95,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1754596486330,0.85686382,779.74,778.95,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1754596486628,0.85686382,779.73,778.95,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1754596486925,0.85686382,779.72,778.95,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1754596487328,0.85814782,779.71,778.95,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1754596487528,0.85814782,779.7,778.95,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1754596487726,0.85814782,779.69,778.95,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1754596487926,0.85817077,779.68,778.95,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1754596488231,0.85817077,779.67,778.96,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596488524,0.85817077,779.66,778.95,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1754596488829,0.85817077,779.65,778.95,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1754596489023,0.85817077,779.64,778.95,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1754596489224,0.85817077,779.63,778.95,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1754596489429,0.85817077,779.62,778.95,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1754596489730,0.85817077,779.61,778.95,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1754596489927,0.85817077,779.6,778.95,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1754596490125,0.22326298,779.64,778.95,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1754596490330,0.85836707,779.63,778.95,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1754596490629,0.85836707,779.62,778.95,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1754596490829,0.85836707,779.61,778.95,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1754596491027,0.85836707,779.6,778.95,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1754596491235,0.85836707,779.59,778.95,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1754596491431,0.85836707,779.58,778.95,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1754596491631,0.22326298,779.64,778.95,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1754596491830,0.85839897,779.63,778.95,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1754596492131,0.85839897,779.62,778.95,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1754596492430,0.85839897,779.61,778.95,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1754596492632,0.85839897,779.6,778.95,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1754596492830,0.85839897,779.59,778.95,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1754596493027,0.85844101,779.58,778.95,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1754596493231,0.85844101,779.57,778.95,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1754596493432,0.85844101,779.56,778.95,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1754596493733,0.85844101,779.55,778.95,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1754596493928,0.85844101,779.54,778.95,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1754596494231,0.85844101,779.53,778.95,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1754596494431,0.85844101,779.52,778.95,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1754596494632,0.85844101,779.51,778.95,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1754596494828,0.22326298,779.64,778.95,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1754596495027,0.85855202,779.63,778.95,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1754596495232,0.85855202,779.62,778.95,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1754596495529,0.22326298,779.64,778.95,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1754596495530,0.85855202,779.61,778.95,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1754596495728,0.85855202,779.6,778.95,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1754596495935,0.85854984,779.59,778.95,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1754596496233,0.85854984,779.58,778.95,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1754596496535,0.22326298,779.64,778.95,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1754596496735,0.85854233,779.63,778.95,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1754596496935,0.85854233,779.62,778.95,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1754596497131,0.85854233,779.61,778.95,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1754596497432,0.22326298,779.64,778.95,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1754596497636,0.85850235,779.63,778.95,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1754596497935,0.22326298,779.64,778.95,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1754596498236,0.85849938,779.63,778.95,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1754596498432,0.22326298,779.64,778.95,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1754596498735,0.85856797,779.63,778.95,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1754596498933,0.22326298,779.64,778.95,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1754596499130,0.85857094,779.63,778.95,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1754596499330,0.22326298,779.64,778.95,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1754596499535,0.8587057,779.63,778.95,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1754596499836,0.22326298,779.64,778.95,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1754596500036,0.8587057,779.63,778.95,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1754596500236,0.85870569,779.62,778.95,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1754596500436,0.85870569,779.61,778.95,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1754596500637,0.85870569,779.6,778.95,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1754596500833,0.22323863,779.82,778.95,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1754596501136,0.85858616,779.81,778.97,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596501337,0.85858616,779.8,778.97,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596501535,0.85858616,779.79,778.98,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596501736,0.85858616,779.78,778.96,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596501937,0.85858616,779.77,778.96,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596502236,0.85858616,779.76,778.97,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596502436,0.85858616,779.75,778.97,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596502632,0.85858616,779.74,778.97,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596502837,0.85858616,779.73,778.99,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596503037,0.85858616,779.72,778.99,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596503334,0.85858616,779.71,779.0,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596503538,0.85858616,779.7,779.0,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596503737,0.22323863,779.82,779.0,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596503936,0.85905053,779.81,779.0,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596504139,0.85905053,779.8,779.0,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596504337,0.85905053,779.79,779.01,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596504538,0.85905053,779.78,779.02,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596504836,0.22323863,779.82,779.02,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596505136,0.85922593,779.81,779.01,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596505439,0.85922593,779.8,779.02,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596505639,0.85922593,779.79,779.02,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596505839,0.85922593,779.78,779.02,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596506034,0.85922593,779.77,779.02,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596506237,0.85922593,779.76,779.02,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596506436,0.85922593,779.75,779.03,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596506636,0.22323863,779.82,779.03,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596506637,0.85922593,779.74,779.03,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596506835,0.85922593,779.73,779.03,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596507040,0.85922593,779.72,779.09,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596507242,0.85922593,779.71,779.08,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596507541,0.85922593,779.7,779.09,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596507741,0.85922593,779.69,779.09,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596508036,0.22323863,779.82,779.08,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596508236,0.86052616,779.81,779.06,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596508441,0.22323863,779.82,779.06,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596508641,0.86055038,779.81,779.06,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596508837,0.86055038,779.8,779.06,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596509142,0.86055038,779.79,779.07,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1754596509341,0.86055038,779.78,779.08,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596509540,0.86055038,779.77,779.08,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596509740,0.86055038,779.76,779.08,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596509936,0.86055038,779.75,779.08,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596510243,0.86055038,779.74,779.08,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596510442,0.86055038,779.73,779.08,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596510737,0.86055038,779.72,779.08,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596510938,0.86055038,779.71,779.08,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596511240,0.86055038,779.7,779.08,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596511441,0.86055038,779.69,779.08,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596511642,0.22323863,779.82,779.08,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596511937,0.8605711,779.81,779.08,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596512137,0.8605711,779.8,779.08,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596512441,0.8605711,779.79,779.08,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596512639,0.733,779.79,779.09,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596512839,0.86056157,779.78,779.08,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596513040,0.86056157,779.77,779.08,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596513236,0.733,779.79,779.08,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596513237,0.86056157,779.76,779.08,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596513441,0.86056157,779.75,779.08,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596513641,0.86056157,779.74,779.08,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596513842,0.733,779.79,779.11,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596514041,0.8605626,779.78,779.11,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596514242,0.8605626,779.77,779.11,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596514443,0.8605626,779.76,779.13,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596514642,0.8605626,779.75,779.13,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596514840,0.8605626,779.74,779.13,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596515042,0.8605626,779.74,779.07,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1754596515043,0.733,779.79,779.18,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596515244,0.733,779.79,779.16,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596515441,0.733,779.79,779.19,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596516942,0.733,779.79,779.2,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596517148,0.733,779.79,779.19,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596520245,0.733,779.79,779.18,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596521247,0.733,779.79,779.19,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596521446,0.733,779.79,779.18,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596523354,0.733,779.79,779.17,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596523654,0.733,779.79,779.18,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1754596525055,0.733,779.79,779.19,0.85362299]
["bitfinex-derivatives","BNBF0:USTF0",1754596526053,0.733,779.79,779.18,1.98262299]
["bitfinex-derivatives","BNBF0:USTF0",1754596529359,0.733,779.79,779.18,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1754596535659,0.85996263,779.78,779.18,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1754596535862,0.733,779.79,779.18,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1754596536162,0.85996263,779.78,779.18,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1754596536363,0.85996263,779.77,779.18,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1754596536558,0.85996263,779.76,779.18,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1754596536861,0.85996263,779.75,779.18,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1754596537063,0.85996263,779.74,779.18,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1754596537362,0.85996263,779.73,779.18,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1754596537562,0.85996263,779.72,779.18,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1754596537763,0.733,779.79,779.18,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1754596537964,0.86076188,779.78,779.18,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1754596538165,0.86076188,779.77,779.18,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1754596538364,0.86076188,779.76,779.18,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1754596538567,0.86076188,779.75,779.18,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1754596538861,0.86076188,779.74,779.18,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1754596539062,0.733,779.79,779.18,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1754596539063,0.86076188,779.73,779.18,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1754596539260,0.733,779.79,779.18,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1754596539460,0.86079452,779.78,779.18,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1754596539662,0.86079452,779.77,779.18,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1754596539866,0.86079452,779.76,779.18,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1754596540066,0.86079452,779.75,779.18,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1754596540267,0.86079452,779.74,779.18,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1754596540465,0.86079452,779.73,779.18,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1754596540669,0.733,779.79,779.18,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1754596540866,0.86082799,779.78,779.18,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1754596541065,0.86082799,779.77,779.18,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1754596541264,1.7208219,779.76,779.18,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1754596541565,0.85999391,779.71,779.18,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1754596541765,1.7208219,779.7,779.18,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1754596541965,0.86082799,779.69,779.18,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1754596542669,1.7208219,779.69,779.18,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1754596542964,1.7208219,779.68,779.18,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1754596543164,0.86082799,779.67,779.18,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1754596543469,0.86082799,779.66,779.18,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1754596543669,0.86082799,779.65,779.18,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1754596543871,0.86082799,779.64,779.18,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1754596544169,0.86082799,779.63,779.18,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1754596544364,0.86082799,779.62,779.18,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1754596544566,0.86082799,779.61,779.18,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1754596544768,0.86082799,779.6,779.18,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1754596545065,0.733,779.79,779.18,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1754596545066,0.86082799,779.59,779.18,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1754596545368,0.86082799,779.58,779.18,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1754596545664,0.86082799,779.57,779.18,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1754596545967,0.86082799,779.56,779.18,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1754596546166,0.86082799,779.55,779.18,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1754596546369,0.733,779.79,779.18,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1754596546569,0.8606607,779.78,779.18,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1754596546766,0.8606607,779.77,779.18,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1754596547067,0.8606607,779.76,779.18,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1754596547366,0.8606607,779.75,779.18,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1754596547566,0.8606607,779.74,779.18,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1754596547870,0.8606607,779.73,779.18,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1754596548073,0.733,779.79,779.18,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1754596548273,0.86056072,779.78,779.18,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1754596548468,0.86237774,779.74,779.18,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1754596548669,0.86237774,779.72,779.18,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1754596548868,0.86056072,779.71,779.18,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1754596549068,0.86056072,779.7,779.18,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1754596549267,0.86056072,779.69,779.18,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1754596549568,0.86056072,779.68,779.18,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1754596549767,0.86056072,779.67,778.63,0.8599871]
["bitfinex-derivatives","BNBF0:USTF0",1754596549968,0.86056072,779.66,778.62,0.8599871]
["bitfinex-derivatives","BNBF0:USTF0",1754596550167,0.86056072,779.65,778.62,0.8599871]
["bitfinex-derivatives","BNBF0:USTF0",1754596550468,0.86056072,779.64,778.62,0.8599871]
["bitfinex-derivatives","BNBF0:USTF0",1754596550672,0.86237774,779.58,778.7,0.8599871]
["bitfinex-derivatives","BNBF0:USTF0",1754596550869,1.72293846,779.57,778.7,0.8599871]
["bitfinex-derivatives","BNBF0:USTF0",1754596551067,1.72277797,779.56,778.7,0.8599871]
["bitfinex-derivatives","BNBF0:USTF0",1754596551271,0.86040023,779.55,778.7,0.8599871]
["bitfinex-derivatives","BNBF0:USTF0",1754596551468,0.86040023,779.54,778.7,0.8599871]
["bitfinex-derivatives","BNBF0:USTF0",1754596551771,0.86040023,779.53,778.69,0.8599871]
["bitfinex-derivatives","BNBF0:USTF0",1754596551967,0.86040023,779.52,778.69,0.8599871]
["bitfinex-derivatives","BNBF0:USTF0",1754596552171,0.86040023,779.51,778.69,0.8599871]
["bitfinex-derivatives","BNBF0:USTF0",1754596552372,0.86040023,779.5,778.62,0.8599871]
["bitfinex-derivatives","BNBF0:USTF0",1754596552571,0.86040023,779.49,778.59,0.8599871]
["bitfinex-derivatives","BNBF0:USTF0",1754596552769,0.86237774,779.43,778.53,0.8599871]
["bitfinex-derivatives","BNBF0:USTF0",1754596553068,1.72277797,779.42,778.52,0.8599871]
["bitfinex-derivatives","BNBF0:USTF0",1754596553273,0.86040023,779.41,778.54,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1754596553467,1.125,779.42,778.54,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1754596553468,0.86040023,779.4,778.54,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1754596553671,0.86040023,779.39,778.54,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1754596553869,0.86040023,779.38,778.54,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1754596554069,1.125,779.42,778.54,1.9849871]
["bitfinex-derivatives","BNBF0:USTF0",1754596554270,0.86014062,779.41,778.54,1.9849871]
["bitfinex-derivatives","BNBF0:USTF0",1754596554468,0.86014062,779.4,778.54,1.9849871]
["bitfinex-derivatives","BNBF0:USTF0",1754596554770,0.86014062,779.39,778.54,1.9849871]
["bitfinex-derivatives","BNBF0:USTF0",1754596554971,0.86014062,779.38,778.54,1.9849871]
["bitfinex-derivatives","BNBF0:USTF0",1754596555169,0.86005446,779.37,778.54,1.9849871]
["bitfinex-derivatives","BNBF0:USTF0",1754596555370,0.86005446,779.36,778.54,1.9849871]
["bitfinex-derivatives","BNBF0:USTF0",1754596555677,0.86005446,779.35,778.55,0.8599871]
["bitfinex-derivatives","BNBF0:USTF0",1754596555875,0.86005446,779.34,778.55,0.8599871]
["bitfinex-derivatives","BNBF0:USTF0",1754596556072,0.86005446,779.33,778.55,0.8599871]
["bitfinex-derivatives","BNBF0:USTF0",1754596556276,0.86005446,779.32,778.59,0.8599871]
["bitfinex-derivatives","BNBF0:USTF0",1754596556473,0.86005446,779.31,778.59,0.8599871]
["bitfinex-derivatives","BNBF0:USTF0",1754596556673,0.86005446,779.3,778.59,0.8599871]
["bitfinex-derivatives","BNBF0:USTF0",1754596556874,1.125,779.42,778.59,0.8599871]
["bitfinex-derivatives","BNBF0:USTF0",1754596557074,0.85952793,779.41,778.58,0.8599871]
["bitfinex-derivatives","BNBF0:USTF0",1754596557275,0.85952793,779.4,778.59,0.8599871]
["bitfinex-derivatives","BNBF0:USTF0",1754596557474,0.85952793,779.39,778.59,0.8599871]
["bitfinex-derivatives","BNBF0:USTF0",1754596557678,0.85952793,779.38,778.59,0.8599871]
["bitfinex-derivatives","BNBF0:USTF0",1754596557974,1.98737774,779.42,778.54,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1754596557975,0.85952793,779.37,778.66,0.8599871]
["bitfinex-derivatives","BNBF0:USTF0",1754596558180,1.125,779.42,778.72,0.8599871]
["bitfinex-derivatives","BNBF0:USTF0",1754596558381,0.85908481,779.41,778.68,0.8599871]
["bitfinex-derivatives","BNBF0:USTF0",1754596558579,0.85908481,779.4,778.67,0.8599871]
["bitfinex-derivatives","BNBF0:USTF0",1754596558783,1.125,779.42,778.67,0.8599871]
["bitfinex-derivatives","BNBF0:USTF0",1754596558977,0.85901745,779.41,778.68,0.8599871]
["bitfinex-derivatives","BNBF0:USTF0",1754596559178,1.125,779.42,778.69,0.8599871]
["bitfinex-derivatives","BNBF0:USTF0",1754596559380,0.85893354,779.41,778.68,0.8599871]
["bitfinex-derivatives","BNBF0:USTF0",1754596559584,0.85893354,779.4,778.68,0.8599871]
["bitfinex-derivatives","BNBF0:USTF0",1754596559782,1.125,779.42,778.68,0.8599871]
["bitfinex-derivatives","BNBF0:USTF0",1754596559986,0.8589364,779.41,778.54,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1754596560280,0.8589364,779.4,778.68,0.85939673]
["bitfinex-derivatives","BNBF0:USTF0",1754596560484,0.8589364,779.39,778.68,0.85939673]
["bitfinex-derivatives","BNBF0:USTF0",1754596560685,1.125,779.42,778.68,0.85939673]
["bitfinex-derivatives","BNBF0:USTF0",1754596560985,0.85893343,779.41,778.68,0.85939673]
["bitfinex-derivatives","BNBF0:USTF0",1754596561181,1.125,779.42,778.67,0.85939673]
["bitfinex-derivatives","BNBF0:USTF0",1754596561381,0.85893343,779.41,778.67,0.85939673]
["bitfinex-derivatives","BNBF0:USTF0",1754596561586,0.85882255,779.4,778.65,0.85939673]
["bitfinex-derivatives","BNBF0:USTF0",1754596561882,0.85883255,779.39,778.65,0.85939673]
["bitfinex-derivatives","BNBF0:USTF0",1754596562085,1.125,779.42,778.66,0.85939673]
["bitfinex-derivatives","BNBF0:USTF0",1754596562285,0.85876806,779.41,778.63,0.85939673]
["bitfinex-derivatives","BNBF0:USTF0",1754596562481,0.85876806,779.4,778.63,0.85939673]
["bitfinex-derivatives","BNBF0:USTF0",1754596562680,1.125,779.42,778.61,0.85939673]
["bitfinex-derivatives","BNBF0:USTF0",1754596563086,1.125,779.42,778.62,0.85939673]
["bitfinex-derivatives","BNBF0:USTF0",1754596563283,1.125,779.42,778.54,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1754596563284,1.125,779.42,778.61,0.85939673]
["bitfinex-derivatives","BNBF0:USTF0",1754596564085,1.125,779.42,778.63,0.85939673]
["bitfinex-derivatives","BNBF0:USTF0",1754596564490,1.125,779.42,778.64,0.85939673]
["bitfinex-derivatives","BNBF0:USTF0",1754596564688,1.125,779.42,778.68,0.85939673]
["bitfinex-derivatives","BNBF0:USTF0",1754596564887,1.125,779.42,778.7,0.85939673]
["bitfinex-derivatives","BNBF0:USTF0",1754596565091,1.125,779.42,778.8,0.85939673]
["bitfinex-derivatives","BNBF0:USTF0",1754596565289,1.125,779.42,778.84,0.85939673]
["bitfinex-derivatives","BNBF0:USTF0",1754596566295,1.125,779.42,778.83,0.85939673]
["bitfinex-derivatives","BNBF0:USTF0",1754596567298,1.125,779.42,778.54,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1754596567299,1.125,779.42,778.94,0.85939673]
["bitfinex-derivatives","BNBF0:USTF0",1754596567796,1.125,779.42,778.95,0.85939673]
["bitfinex-derivatives","BNBF0:USTF0",1754596571899,1.125,779.42,778.94,0.85939673]
["bitfinex-derivatives","BNBF0:USTF0",1754596572095,1.125,779.42,778.98,0.85939673]
["bitfinex-derivatives","BNBF0:USTF0",1754596572699,1.125,779.42,779.01,0.85939673]
["bitfinex-derivatives","BNBF0:USTF0",1754596573297,1.125,779.42,778.96,0.85939673]
["bitfinex-derivatives","BNBF0:USTF0",1754596573798,1.125,779.42,779.0,0.85939673]
["bitfinex-derivatives","BNBF0:USTF0",1754596574504,1.125,779.42,779.05,0.85939673]
["bitfinex-derivatives","BNBF0:USTF0",1754596574705,1.125,779.42,779.06,0.85939673]
["bitfinex-derivatives","BNBF0:USTF0",1754596576005,1.125,779.42,779.07,0.85939673]
["bitfinex-derivatives","BNBF0:USTF0",1754596578308,1.125,779.42,779.1,0.85939673]
["bitfinex-derivatives","BNBF0:USTF0",1754596578608,1.125,779.42,779.12,0.85939673]
["bitfinex-derivatives","BNBF0:USTF0",1754596578803,1.125,779.42,779.15,0.85939673]
["bitfinex-derivatives","BNBF0:USTF0",1754596579008,1.125,779.42,779.18,0.85939673]
["bitfinex-derivatives","BNBF0:USTF0",1754596579203,1.125,779.42,779.15,0.85939673]
["bitfinex-derivatives","BNBF0:USTF0",1754596579403,1.125,779.42,779.11,0.85939673]
["bitfinex-derivatives","BNBF0:USTF0",1754596579807,1.125,779.42,779.12,0.85939673]
["bitfinex-derivatives","BNBF0:USTF0",1754596580104,1.125,779.42,779.08,0.85939673]
["bitfinex-derivatives","BNBF0:USTF0",1754596581807,1.125,779.42,779.09,0.85939673]
["bitfinex-derivatives","BNBF0:USTF0",1754596584214,1.125,779.42,779.08,0.85939673]
["bitfinex-derivatives","BNBF0:USTF0",1754596584410,1.125,779.42,779.1,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1754596585213,0.22321572,780.02,779.1,1.66639673]
["bitfinex-derivatives","BNBF0:USTF0",1754596585413,0.8576615,780.01,779.15,0.85939673]
["bitfinex-derivatives","BNBF0:USTF0",1754596585608,0.8576615,780.0,779.15,0.85939673]
["bitfinex-derivatives","BNBF0:USTF0",1754596585911,0.8576615,779.99,779.15,0.85939673]
["bitfinex-derivatives","BNBF0:USTF0",1754596586114,0.8576615,779.98,779.15,0.85939673]
["bitfinex-derivatives","BNBF0:USTF0",1754596586408,0.8576615,779.97,779.15,0.85939673]
["bitfinex-derivatives","BNBF0:USTF0",1754596586609,0.22321572,780.02,779.15,0.85939673]
["bitfinex-derivatives","BNBF0:USTF0",1754596586610,0.8576615,779.96,779.15,0.85939673]
["bitfinex-derivatives","BNBF0:USTF0",1754596586912,0.8576615,779.95,779.15,0.85939673]
["bitfinex-derivatives","BNBF0:USTF0",1754596587107,0.8576615,779.94,779.15,0.85939673]
["bitfinex-derivatives","BNBF0:USTF0",1754596587308,0.8576615,779.93,779.15,0.85939673]
["bitfinex-derivatives","BNBF0:USTF0",1754596587512,0.8576615,779.92,779.19,0.85939673]
["bitfinex-derivatives","BNBF0:USTF0",1754596587809,0.8576615,779.91,779.19,0.85939673]
["bitfinex-derivatives","BNBF0:USTF0",1754596588013,0.829,779.93,779.2,0.85939673]
["bitfinex-derivatives","BNBF0:USTF0",1754596588212,0.85753546,779.92,779.2,0.85939673]
["bitfinex-derivatives","BNBF0:USTF0",1754596588413,0.85753546,779.91,779.2,0.85939673]
["bitfinex-derivatives","BNBF0:USTF0",1754596588713,0.829,779.93,779.2,0.85939673]
["bitfinex-derivatives","BNBF0:USTF0",1754596589010,0.85747439,779.92,779.2,0.85939673]
["bitfinex-derivatives","BNBF0:USTF0",1754596589213,0.85747439,779.91,779.2,0.85939673]
["bitfinex-derivatives","BNBF0:USTF0",1754596589509,0.829,779.93,779.19,0.85939673]
["bitfinex-derivatives","BNBF0:USTF0",1754596589717,0.85739774,779.92,779.19,0.85939673]
["bitfinex-derivatives","BNBF0:USTF0",1754596589914,0.85739774,779.91,779.19,0.85939673]
["bitfinex-derivatives","BNBF0:USTF0",1754596590215,0.829,779.93,779.19,0.85939673]
["bitfinex-derivatives","BNBF0:USTF0",1754596590414,0.85732341,779.92,779.19,0.85939673]
["bitfinex-derivatives","BNBF0:USTF0",1754596590612,0.85732341,779.91,779.19,0.85939673]
["bitfinex-derivatives","BNBF0:USTF0",1754596590809,0.829,779.93,779.19,0.85939673]
["bitfinex-derivatives","BNBF0:USTF0",1754596591009,0.85732638,779.92,779.19,0.85939673]
["bitfinex-derivatives","BNBF0:USTF0",1754596591214,0.829,779.93,779.19,0.85939673]
["bitfinex-derivatives","BNBF0:USTF0",1754596591411,0.85731582,779.92,779.19,0.85939673]
["bitfinex-derivatives","BNBF0:USTF0",1754596591613,0.85731582,779.91,779.19,0.85939673]
["bitfinex-derivatives","BNBF0:USTF0",1754596591814,0.85731582,779.9,779.19,0.85939673]
["bitfinex-derivatives","BNBF0:USTF0",1754596592014,0.829,779.93,779.19,0.85939673]
["bitfinex-derivatives","BNBF0:USTF0",1754596592316,0.85725609,779.92,779.19,0.85939673]
["bitfinex-derivatives","BNBF0:USTF0",1754596592611,0.829,779.93,779.19,0.85939673]
["bitfinex-derivatives","BNBF0:USTF0",1754596592612,0.85725609,779.91,779.19,0.85939673]
["bitfinex-derivatives","BNBF0:USTF0",1754596592811,0.85725609,779.9,779.19,0.85939673]
["bitfinex-derivatives","BNBF0:USTF0",1754596593014,0.829,779.93,779.19,0.85939673]
["bitfinex-derivatives","BNBF0:USTF0",1754596593214,0.829,779.93,779.15,0.85939673]
["bitfinex-derivatives","BNBF0:USTF0",1754596594312,0.829,779.93,779.14,0.85939673]
["bitfinex-derivatives","BNBF0:USTF0",1754596595212,0.829,779.93,779.16,0.85939673]
["bitfinex-derivatives","BNBF0:USTF0",1754596595416,0.829,779.93,779.15,0.85939673]
["bitfinex-derivatives","BNBF0:USTF0",1754596598114,0.85626092,779.92,779.15,0.85939673]
["bitfinex-derivatives","BNBF0:USTF0",1754596598319,0.829,779.93,779.14,0.85939673]
["bitfinex-derivatives","BNBF0:USTF0",1754596598620,0.22321572,780.02,779.14,0.85939673]
["bitfinex-derivatives","BNBF0:USTF0",1754596598819,0.85620464,780.01,779.14,0.85939673]
["bitfinex-derivatives","BNBF0:USTF0",1754596599118,0.85620464,780.0,779.14,0.85939673]
["bitfinex-derivatives","BNBF0:USTF0",1754596599415,0.85620464,779.99,779.14,0.85939673]
["bitfinex-derivatives","BNBF0:USTF0",1754596599620,0.85620464,779.98,779.14,0.85939673]
["bitfinex-derivatives","BNBF0:USTF0",1754596599920,0.85620464,779.97,779.14,0.85939673]
["bitfinex-derivatives","BNBF0:USTF0",1754596600120,0.22321572,780.02,779.14,0.85939673]
["bitfinex-derivatives","BNBF0:USTF0",1754596600321,0.85606136,780.01,779.14,0.85939673]
["bitfinex-derivatives","BNBF0:USTF0",1754596600516,0.85606136,780.0,779.14,0.85939673]
["bitfinex-derivatives","BNBF0:USTF0",1754596600723,0.85603826,779.99,779.14,0.85939673]
["bitfinex-derivatives","BNBF0:USTF0",1754596601020,1.63203826,779.98,779.14,0.85939673]
["bitfinex-derivatives","BNBF0:USTF0",1754596601321,0.85603826,779.97,779.14,0.85939673]
["bitfinex-derivatives","BNBF0:USTF0",1754596602221,0.85603826,779.97,779.14,0.85491402]
["bitfinex-derivatives","BNBF0:USTF0",1754596603120,0.85603826,779.97,779.19,0.85491402]
["bitfinex-derivatives","BNBF0:USTF0",1754596603321,0.85603826,779.97,779.15,0.85491402]
["bitfinex-derivatives","BNBF0:USTF0",1754596608427,0.85603826,779.97,779.16,0.85491402]
["bitfinex-derivatives","BNBF0:USTF0",1754596609126,0.85588118,779.96,779.16,0.85491402]
["bitfinex-derivatives","BNBF0:USTF0",1754596609327,0.85588118,779.95,779.17,0.85491402]
["bitfinex-derivatives","BNBF0:USTF0",1754596609522,0.85592051,779.94,779.17,0.85491402]
["bitfinex-derivatives","BNBF0:USTF0",1754596609727,0.85592051,779.93,779.17,0.85491402]
["bitfinex-derivatives","BNBF0:USTF0",1754596609928,0.776,779.98,779.18,0.85491402]
["bitfinex-derivatives","BNBF0:USTF0",1754596610136,0.85591061,779.97,779.18,0.85491402]
["bitfinex-derivatives","BNBF0:USTF0",1754596610430,0.85591061,779.96,779.18,0.85491402]
["bitfinex-derivatives","BNBF0:USTF0",1754596610630,0.85591061,779.95,779.18,0.85491402]
["bitfinex-derivatives","BNBF0:USTF0",1754596610828,0.776,779.98,779.11,0.85491402]
["bitfinex-derivatives","BNBF0:USTF0",1754596611031,0.776,779.98,779.19,0.85491402]
["bitfinex-derivatives","BNBF0:USTF0",1754596611230,0.776,779.98,779.21,0.85491402]
["bitfinex-derivatives","BNBF0:USTF0",1754596612335,0.776,779.98,779.22,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1754596619434,0.776,779.98,779.22,1.56291402]
["bitfinex-derivatives","BNBF0:USTF0",1754596620841,0.776,779.98,779.26,0.85491402]
["bitfinex-derivatives","BNBF0:USTF0",1754596621643,0.776,779.98,779.28,0.85491402]
["bitfinex-derivatives","BNBF0:USTF0",1754596622344,0.776,779.98,779.3,0.85491402]
["bitfinex-derivatives","BNBF0:USTF0",1754596622544,0.776,779.98,779.31,0.85491402]
["bitfinex-derivatives","BNBF0:USTF0",1754596622740,0.776,779.98,779.27,0.85491402]
["bitfinex-derivatives","BNBF0:USTF0",1754596623045,0.776,779.98,779.3,0.85491402]
["bitfinex-derivatives","BNBF0:USTF0",1754596623540,0.776,779.98,779.33,0.85491402]
["bitfinex-derivatives","BNBF0:USTF0",1754596623744,0.776,779.98,779.34,0.85491402]
["bitfinex-derivatives","BNBF0:USTF0",1754596624144,0.776,779.98,779.36,0.85491402]
["bitfinex-derivatives","BNBF0:USTF0",1754596624345,0.776,779.98,779.4,0.85491402]
["bitfinex-derivatives","BNBF0:USTF0",1754596625246,0.776,779.98,779.38,0.85491402]
["bitfinex-derivatives","BNBF0:USTF0",1754596625442,0.776,779.98,779.4,0.85491402]
["bitfinex-derivatives","BNBF0:USTF0",1754596625643,0.776,779.98,779.39,0.85491402]
["bitfinex-derivatives","BNBF0:USTF0",1754596625847,0.776,779.98,779.4,0.85491402]
["bitfinex-derivatives","BNBF0:USTF0",1754596626343,0.776,779.98,779.41,0.85491402]
["bitfinex-derivatives","BNBF0:USTF0",1754596627144,0.22314845,780.17,779.41,0.85491402]
["bitfinex-derivatives","BNBF0:USTF0",1754596627345,0.85962434,780.16,779.41,0.85491402]
["bitfinex-derivatives","BNBF0:USTF0",1754596627544,0.85962434,780.15,779.41,0.85491402]
["bitfinex-derivatives","BNBF0:USTF0",1754596627749,0.85962434,780.14,779.41,0.85491402]
["bitfinex-derivatives","BNBF0:USTF0",1754596627948,0.85962434,780.13,779.41,0.85491402]
["bitfinex-derivatives","BNBF0:USTF0",1754596628144,0.85962434,780.12,779.41,0.85491402]
["bitfinex-derivatives","BNBF0:USTF0",1754596628344,0.85962434,780.11,779.41,0.85491402]
["bitfinex-derivatives","BNBF0:USTF0",1754596628548,0.22314845,780.17,779.41,0.85491402]
["bitfinex-derivatives","BNBF0:USTF0",1754596628748,0.85967215,780.16,779.42,0.85491402]
["bitfinex-derivatives","BNBF0:USTF0",1754596628949,0.85879441,780.33,779.42,0.85491402]
["bitfinex-derivatives","BNBF0:USTF0",1754596629145,0.22310195,780.27,779.41,0.85491402]
["bitfinex-derivatives","BNBF0:USTF0",1754596629349,0.22310195,780.27,779.22,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1754596629350,0.85965205,780.26,779.42,0.85491402]
["bitfinex-derivatives","BNBF0:USTF0",1754596629745,0.85879441,780.24,779.48,0.85491402]
["bitfinex-derivatives","BNBF0:USTF0",1754596629946,0.85965205,780.23,779.52,0.85491402]
["bitfinex-derivatives","BNBF0:USTF0",1754596630150,0.85965205,780.22,779.52,0.85491402]
["bitfinex-derivatives","BNBF0:USTF0",1754596630362,0.756,780.25,779.54,0.85491402]
["bitfinex-derivatives","BNBF0:USTF0",1754596631047,0.756,780.25,779.22,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1754596631048,0.756,780.25,779.63,0.85491402]
["bitfinex-derivatives","BNBF0:USTF0",1754596631250,0.756,780.25,779.62,0.85491402]
["bitfinex-derivatives","BNBF0:USTF0",1754596631447,0.756,780.25,779.64,0.85491402]
["bitfinex-derivatives","BNBF0:USTF0",1754596631651,0.756,780.25,779.67,0.85491402]
["bitfinex-derivatives","BNBF0:USTF0",1754596634052,0.756,780.25,779.52,1.1466494]
["bitfinex-derivatives","BNBF0:USTF0",1754596634053,0.756,780.25,779.72,0.85491402]
["bitfinex-derivatives","BNBF0:USTF0",1754596634352,0.756,780.25,779.71,0.85491402]
["bitfinex-derivatives","BNBF0:USTF0",1754596635251,0.756,780.25,779.7,0.85491402]
["bitfinex-derivatives","BNBF0:USTF0",1754596635555,0.756,780.25,779.68,0.85491402]
["bitfinex-derivatives","BNBF0:USTF0",1754596636156,0.756,780.25,779.63,0.85491402]
["bitfinex-derivatives","BNBF0:USTF0",1754596637657,0.756,780.25,779.61,0.85491402]
["bitfinex-derivatives","BNBF0:USTF0",1754596638355,0.756,780.25,779.6,0.85491402]
["bitfinex-derivatives","BNBF0:USTF0",1754596640255,0.756,780.25,779.59,0.85491402]
["bitfinex-derivatives","BNBF0:USTF0",1754596640557,0.756,780.25,779.6,0.85491402]
["bitfinex-derivatives","BNBF0:USTF0",1754596641158,0.756,780.25,779.59,0.85491402]
["bitfinex-derivatives","BNBF0:USTF0",1754596643155,0.756,780.25,779.41,1.1466494]
["bitfinex-derivatives","BNBF0:USTF0",1754596643355,0.756,780.25,779.58,0.85563313]
["bitfinex-derivatives","BNBF0:USTF0",1754596644159,0.756,780.25,779.59,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1754596645757,0.22306262,780.45,779.59,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1754596645960,0.85770555,780.44,779.59,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1754596646158,0.85770555,780.43,779.59,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1754596646360,0.85770555,780.42,779.59,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1754596646660,0.85770555,780.41,779.59,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1754596646856,0.85766847,780.4,779.59,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1754596647058,0.85766847,780.39,779.59,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1754596647261,0.85766847,780.38,779.59,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1754596647456,0.85766847,780.37,779.59,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1754596647656,0.22306262,780.45,779.59,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1754596647657,0.85766847,780.36,779.59,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1754596647856,0.85766847,780.35,779.59,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1754596648157,0.85766847,780.34,779.59,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1754596652763,0.737,780.35,779.59,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1754596652963,0.85808786,780.34,779.59,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1754596653168,0.85808786,780.33,779.59,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1754596653367,0.85814082,780.32,779.59,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1754596653569,0.85814082,780.31,779.59,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1754596653769,0.85814082,780.3,779.59,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1754596653968,0.85814082,780.29,779.59,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1754596654171,0.85814082,780.28,779.59,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1754596654464,0.85814082,780.27,779.59,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1754596654764,0.85814082,780.26,779.59,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1754596654969,0.85814082,780.25,779.59,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1754596655264,0.737,780.35,779.59,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1754596655265,0.85814082,780.24,779.59,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1754596655463,0.85814082,780.23,779.59,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1754596655669,0.85814082,780.22,779.59,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1754596655866,0.85814082,780.21,779.59,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1754596656070,0.85814082,780.2,779.59,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1754596656267,0.737,780.35,779.59,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1754596656467,0.85829016,780.34,779.59,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1754596656669,0.737,780.35,779.59,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1754596656670,0.85829016,780.33,779.59,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1754596656972,0.85829016,780.32,779.59,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1754596657168,0.85829016,780.31,779.59,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1754596657370,0.85829016,780.3,779.59,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1754596657567,0.85829016,780.29,779.59,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1754596657770,0.85829016,780.28,779.59,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1754596657972,0.85829016,780.27,779.59,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1754596658168,0.85829016,780.26,779.59,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1754596658372,0.85829016,780.25,779.59,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1754596658573,0.85829016,780.24,779.59,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1754596658774,0.85841025,780.23,779.59,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1754596659074,0.85841025,780.22,779.59,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1754596659274,0.85841025,780.21,779.59,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1754596659474,0.85841025,780.2,779.59,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1754596659780,0.85841025,780.19,779.59,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1754596659973,0.85841025,780.18,779.59,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1754596660170,0.85841025,780.17,779.51,0.85563313]
["bitfinex-derivatives","BNBF0:USTF0",1754596660374,0.85856477,780.16,779.52,0.85563313]
["bitfinex-derivatives","BNBF0:USTF0",1754596660678,0.737,780.35,779.52,0.85563313]
["bitfinex-derivatives","BNBF0:USTF0",1754596660875,0.85851472,780.34,779.52,0.85563313]
["bitfinex-derivatives","BNBF0:USTF0",1754596661170,0.85851472,780.33,779.52,0.85563313]
["bitfinex-derivatives","BNBF0:USTF0",1754596661369,0.85851472,780.32,779.52,0.85563313]
["bitfinex-derivatives","BNBF0:USTF0",1754596661673,0.85851472,780.31,779.52,0.85563313]
["bitfinex-derivatives","BNBF0:USTF0",1754596661870,0.85859017,780.3,779.52,0.85563313]
["bitfinex-derivatives","BNBF0:USTF0",1754596662070,0.85859017,780.29,779.52,0.85563313]
["bitfinex-derivatives","BNBF0:USTF0",1754596662274,0.85867231,780.28,779.52,0.85563313]
["bitfinex-derivatives","BNBF0:USTF0",1754596662574,0.85867231,780.27,779.52,0.85563313]
["bitfinex-derivatives","BNBF0:USTF0",1754596662873,0.85867231,780.26,779.52,0.85563313]
["bitfinex-derivatives","BNBF0:USTF0",1754596663074,0.85867231,780.25,779.55,0.85563313]
["bitfinex-derivatives","BNBF0:USTF0",1754596663269,0.85867231,780.24,779.55,0.85563313]
["bitfinex-derivatives","BNBF0:USTF0",1754596663470,0.85867231,780.23,779.53,1.82263313]
["bitfinex-derivatives","BNBF0:USTF0",1754596663673,0.85867231,780.22,779.53,1.82263313]
["bitfinex-derivatives","BNBF0:USTF0",1754596663969,0.85867231,780.21,779.53,1.82263313]
["bitfinex-derivatives","BNBF0:USTF0",1754596664174,0.737,780.35,779.53,1.82263313]
["bitfinex-derivatives","BNBF0:USTF0",1754596664370,0.8588583,780.34,779.54,0.85563313]
["bitfinex-derivatives","BNBF0:USTF0",1754596664675,0.8588583,780.33,779.53,1.82263313]
["bitfinex-derivatives","BNBF0:USTF0",1754596664874,0.8588583,780.32,779.53,1.82263313]
["bitfinex-derivatives","BNBF0:USTF0",1754596665074,0.8588583,780.31,779.53,1.82263313]
["bitfinex-derivatives","BNBF0:USTF0",1754596665275,0.8588583,780.3,779.54,0.85563313]
["bitfinex-derivatives","BNBF0:USTF0",1754596665475,0.8588583,780.29,779.54,0.85563313]
["bitfinex-derivatives","BNBF0:USTF0",1754596665673,0.8588583,780.28,779.54,0.85563313]
["bitfinex-derivatives","BNBF0:USTF0",1754596665973,0.8588583,780.27,779.54,0.85563313]
["bitfinex-derivatives","BNBF0:USTF0",1754596666173,0.8588583,780.26,779.54,0.85563313]
["bitfinex-derivatives","BNBF0:USTF0",1754596666378,0.8588583,780.25,779.53,1.82263313]
["bitfinex-derivatives","BNBF0:USTF0",1754596666673,0.737,780.35,779.53,1.82263313]
["bitfinex-derivatives","BNBF0:USTF0",1754596666674,0.8588583,780.24,779.53,1.82263313]
["bitfinex-derivatives","BNBF0:USTF0",1754596666873,0.8588583,780.23,779.53,1.82263313]
["bitfinex-derivatives","BNBF0:USTF0",1754596667178,0.8588583,780.22,779.53,1.82263313]
["bitfinex-derivatives","BNBF0:USTF0",1754596667380,0.737,780.35,779.54,0.85563313]
["bitfinex-derivatives","BNBF0:USTF0",1754596667581,0.8592005,780.34,779.54,0.85563313]
["bitfinex-derivatives","BNBF0:USTF0",1754596667779,0.8592005,780.33,779.54,0.85563313]
["bitfinex-derivatives","BNBF0:USTF0",1754596667979,0.8592005,780.32,779.54,0.85563313]
["bitfinex-derivatives","BNBF0:USTF0",1754596668180,0.8592005,780.31,779.54,0.85563313]
["bitfinex-derivatives","BNBF0:USTF0",1754596668477,0.8592005,780.3,779.54,0.85563313]
["bitfinex-derivatives","BNBF0:USTF0",1754596668677,0.8592005,780.29,779.54,0.85563313]
["bitfinex-derivatives","BNBF0:USTF0",1754596668877,0.8592005,780.28,779.54,0.85563313]
["bitfinex-derivatives","BNBF0:USTF0",1754596669077,0.8592005,780.27,779.54,0.85563313]
["bitfinex-derivatives","BNBF0:USTF0",1754596669277,0.8592005,780.26,779.55,0.85563313]
["bitfinex-derivatives","BNBF0:USTF0",1754596669480,0.8592005,780.25,779.55,0.85563313]
["bitfinex-derivatives","BNBF0:USTF0",1754596669777,0.8592005,780.24,779.55,0.85563313]
["bitfinex-derivatives","BNBF0:USTF0",1754596669982,0.8592005,780.23,779.55,0.85563313]
["bitfinex-derivatives","BNBF0:USTF0",1754596670180,0.8592005,780.22,779.55,0.85563313]
["bitfinex-derivatives","BNBF0:USTF0",1754596670378,0.8592005,780.21,779.56,0.85563313]
["bitfinex-derivatives","BNBF0:USTF0",1754596670580,0.737,780.35,779.56,0.85563313]
["bitfinex-derivatives","BNBF0:USTF0",1754596670785,0.85961313,780.34,779.53,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1754596670980,0.85961313,780.33,779.53,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1754596671182,0.85961313,780.32,779.53,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1754596671384,0.85961313,780.31,779.53,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1754596671585,0.85961313,780.3,779.53,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1754596671785,0.85961313,780.29,779.53,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1754596671982,0.85974241,780.28,779.53,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1754596672185,0.85974241,780.27,779.53,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1754596672382,0.85974241,780.26,779.53,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1754596672685,0.737,780.35,779.53,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1754596672686,0.85974241,780.25,779.53,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1754596672881,0.85974241,780.24,779.53,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1754596673085,0.85981471,780.23,779.53,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1754596673384,0.737,780.35,779.53,1.82263313]
["bitfinex-derivatives","BNBF0:USTF0",1754596673582,0.85983817,780.34,779.53,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1754596673786,0.85983828,780.33,779.53,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1754596673985,0.85983828,780.32,779.53,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1754596674288,0.85983828,780.31,779.53,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1754596674488,0.85983828,780.3,779.53,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1754596674684,0.85983828,780.29,779.53,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1754596674893,0.85983828,780.28,779.53,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1754596675089,0.85983828,780.27,779.53,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1754596675293,0.85983828,780.26,779.53,1.82263313]
["bitfinex-derivatives","BNBF0:USTF0",1754596675493,0.85983828,780.25,779.53,1.82263313]
["bitfinex-derivatives","BNBF0:USTF0",1754596675790,0.85983828,780.24,779.53,1.82263313]
["bitfinex-derivatives","BNBF0:USTF0",1754596676098,0.85994933,780.23,779.53,1.82263313]
["bitfinex-derivatives","BNBF0:USTF0",1754596676393,0.737,780.35,779.53,1.82263313]
["bitfinex-derivatives","BNBF0:USTF0",1754596676594,0.86001479,780.34,779.53,1.82263313]
["bitfinex-derivatives","BNBF0:USTF0",1754596676894,0.86001479,780.33,779.53,1.82263313]
["bitfinex-derivatives","BNBF0:USTF0",1754596677093,0.86001479,780.32,779.53,1.82263313]
["bitfinex-derivatives","BNBF0:USTF0",1754596677290,0.86001479,780.31,779.53,1.82263313]
["bitfinex-derivatives","BNBF0:USTF0",1754596677594,0.86001479,780.3,779.54,0.85563313]
["bitfinex-derivatives","BNBF0:USTF0",1754596677793,0.86001479,780.29,779.54,0.85563313]
["bitfinex-derivatives","BNBF0:USTF0",1754596677994,0.86001479,780.28,779.54,0.85563313]
["bitfinex-derivatives","BNBF0:USTF0",1754596678195,0.737,780.35,779.54,0.85563313]
["bitfinex-derivatives","BNBF0:USTF0",1754596678196,0.86001479,780.27,779.54,0.85563313]
["bitfinex-derivatives","BNBF0:USTF0",1754596678495,0.86001479,780.26,779.54,0.85563313]
["bitfinex-derivatives","BNBF0:USTF0",1754596678690,0.86001479,780.25,779.54,0.85563313]
["bitfinex-derivatives","BNBF0:USTF0",1754596678896,0.86001479,780.24,779.54,0.85563313]
["bitfinex-derivatives","BNBF0:USTF0",1754596679096,0.86001479,780.23,779.54,0.85563313]
["bitfinex-derivatives","BNBF0:USTF0",1754596679292,0.86001479,780.22,779.54,0.85563313]
["bitfinex-derivatives","BNBF0:USTF0",1754596679499,0.86001479,780.34,779.54,0.85563313]
["bitfinex-derivatives","BNBF0:USTF0",1754596679697,0.86028331,780.33,779.54,0.85563313]
["bitfinex-derivatives","BNBF0:USTF0",1754596679894,0.86028331,780.32,779.54,0.85563313]
["bitfinex-derivatives","BNBF0:USTF0",1754596680099,0.737,780.35,779.54,0.85563313]
["bitfinex-derivatives","BNBF0:USTF0",1754596680398,0.86029326,780.34,779.54,0.85563313]
["bitfinex-derivatives","BNBF0:USTF0",1754596680598,0.737,780.35,779.56,0.85563313]
["bitfinex-derivatives","BNBF0:USTF0",1754596680599,0.86029326,780.33,779.56,0.85563313]
["bitfinex-derivatives","BNBF0:USTF0",1754596680799,0.86029326,780.32,779.56,0.85563313]
["bitfinex-derivatives","BNBF0:USTF0",1754596681100,0.86029326,780.31,779.56,0.85563313]
["bitfinex-derivatives","BNBF0:USTF0",1754596681397,0.86029326,780.3,779.57,0.85563313]
["bitfinex-derivatives","BNBF0:USTF0",1754596681697,0.8604488,780.29,779.57,0.85563313]
["bitfinex-derivatives","BNBF0:USTF0",1754596681895,0.8604488,780.28,779.57,0.85563313]
["bitfinex-derivatives","BNBF0:USTF0",1754596682091,0.8604488,780.27,779.57,0.85563313]
["bitfinex-derivatives","BNBF0:USTF0",1754596682296,0.8604488,780.26,779.57,0.85563313]
["bitfinex-derivatives","BNBF0:USTF0",1754596682492,0.8604488,780.25,779.65,0.85563313]
["bitfinex-derivatives","BNBF0:USTF0",1754596682698,0.737,780.35,779.7,0.85563313]
["bitfinex-derivatives","BNBF0:USTF0",1754596682699,0.8604488,780.24,779.7,0.85563313]
["bitfinex-derivatives","BNBF0:USTF0",1754596682898,0.8604488,780.23,779.76,0.85563313]
["bitfinex-derivatives","BNBF0:USTF0",1754596683199,0.8604488,780.22,779.73,0.85563313]
["bitfinex-derivatives","BNBF0:USTF0",1754596683398,0.8604488,780.21,779.74,0.85563313]
["bitfinex-derivatives","BNBF0:USTF0",1754596683596,0.8604488,780.2,779.78,0.85563313]
["bitfinex-derivatives","BNBF0:USTF0",1754596683795,0.8604488,780.19,779.59,0.85563313]
["bitfinex-derivatives","BNBF0:USTF0",1754596683995,0.8599796,780.23,779.59,0.85563313]
["bitfinex-derivatives","BNBF0:USTF0",1754596683996,0.8604488,780.18,779.59,0.85563313]
["bitfinex-derivatives","BNBF0:USTF0",1754596684197,0.8604488,780.17,779.67,0.85563313]
["bitfinex-derivatives","BNBF0:USTF0",1754596684495,0.86068789,780.16,779.66,0.85563313]
["bitfinex-derivatives","BNBF0:USTF0",1754596684798,0.86068789,780.15,779.66,0.85563313]
["bitfinex-derivatives","BNBF0:USTF0",1754596684994,0.86068789,780.14,779.66,0.85563313]
["bitfinex-derivatives","BNBF0:USTF0",1754596685195,0.86068789,780.13,779.66,0.85563313]
["bitfinex-derivatives","BNBF0:USTF0",1754596685398,0.86068789,780.12,779.67,0.85563313]
["bitfinex-derivatives","BNBF0:USTF0",1754596685693,0.86068789,780.11,779.67,0.85563313]
["bitfinex-derivatives","BNBF0:USTF0",1754596685996,0.86068789,780.1,779.67,0.85563313]
["bitfinex-derivatives","BNBF0:USTF0",1754596686198,0.86068789,780.09,779.67,0.85563313]
["bitfinex-derivatives","BNBF0:USTF0",1754596686395,0.86068789,780.08,779.68,0.85563313]
["bitfinex-derivatives","BNBF0:USTF0",1754596686693,1.80668789,780.07,779.68,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1754596686893,0.946,780.07,779.74,0.85563313]
["bitfinex-derivatives","BNBF0:USTF0",1754596688399,0.946,780.07,779.73,0.85563313]
["bitfinex-derivatives","BNBF0:USTF0",1754596689802,0.946,780.07,779.8,0.85563313]
["bitfinex-derivatives","BNBF0:USTF0",1754596690498,0.946,780.07,779.79,0.85563313]
["bitfinex-derivatives","BNBF0:USTF0",1754596690798,0.946,780.07,779.8,0.85563313]
["bitfinex-derivatives","BNBF0:USTF0",1754596691401,0.946,780.07,779.79,0.85563313]
["bitfinex-derivatives","BNBF0:USTF0",1754596692402,0.946,780.07,779.75,0.85563313]
["bitfinex-derivatives","BNBF0:USTF0",1754596692602,0.946,780.07,779.72,0.85563313]
["bitfinex-derivatives","BNBF0:USTF0",1754596692799,0.946,780.07,779.68,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1754596693702,0.946,780.07,779.69,0.85563313]
["bitfinex-derivatives","BNBF0:USTF0",1754596693900,0.946,780.07,779.73,0.85563313]
["bitfinex-derivatives","BNBF0:USTF0",1754596694303,0.946,780.07,779.74,0.85563313]
["bitfinex-derivatives","BNBF0:USTF0",1754596695798,0.946,780.07,779.76,0.85563313]
["bitfinex-derivatives","BNBF0:USTF0",1754596696002,0.946,780.07,779.81,0.85563313]
["bitfinex-derivatives","BNBF0:USTF0",1754596696301,0.946,780.07,779.83,0.85563313]
["bitfinex-derivatives","BNBF0:USTF0",1754596696501,0.946,780.07,779.86,0.85563313]
["bitfinex-derivatives","BNBF0:USTF0",1754596697606,0.946,780.07,779.68,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1754596697607,0.946,780.07,779.83,0.85563313]
["bitfinex-derivatives","BNBF0:USTF0",1754596699410,0.946,780.07,779.82,0.85563313]
["bitfinex-derivatives","BNBF0:USTF0",1754596700708,0.946,780.07,779.83,0.85563313]
["bitfinex-derivatives","BNBF0:USTF0",1754596701410,0.946,780.07,779.99,0.85563313]
["bitfinex-derivatives","BNBF0:USTF0",1754596702010,0.946,780.07,780.0,0.85563313]
["bitfinex-derivatives","BNBF0:USTF0",1754596702211,0.946,780.07,779.99,0.85563313]
["bitfinex-derivatives","BNBF0:USTF0",1754596702411,0.946,780.07,779.98,0.85563313]
["bitfinex-derivatives","BNBF0:USTF0",1754596703311,0.946,780.07,778.93,2.8667225]
["bitfinex-derivatives","BNBF0:USTF0",1754596703312,0.946,780.07,779.95,0.85563313]
["bitfinex-derivatives","BNBF0:USTF0",1754596703608,0.946,780.07,779.96,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1754596723822,0.2229783,780.91,779.96,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1754596724120,0.85514744,780.9,779.96,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1754596724318,0.85514744,780.89,779.96,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1754596724519,0.85514744,780.88,779.96,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1754596724718,0.85514744,780.87,779.96,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1754596724918,0.85514744,780.86,779.96,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1754596725121,0.85514744,780.85,779.96,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1754596725318,0.2229783,780.91,779.96,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1754596725319,0.85514744,780.84,779.96,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1754596725518,0.85514744,780.83,779.96,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1754596725719,0.85514744,780.82,779.96,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1754596725922,0.85514744,780.81,779.96,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1754596726124,0.85514744,780.8,779.96,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1754596726324,1.149,780.81,779.96,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1754596726719,1.149,780.81,779.87,0.85464955]
["bitfinex-derivatives","BNBF0:USTF0",1754596728125,1.149,780.81,779.94,0.85464955]
["bitfinex-derivatives","BNBF0:USTF0",1754596728327,1.149,780.81,779.97,0.85464955]
["bitfinex-derivatives","BNBF0:USTF0",1754596728526,1.149,780.81,779.98,0.85464955]
["bitfinex-derivatives","BNBF0:USTF0",1754596729428,1.149,780.81,779.97,0.85464955]
["bitfinex-derivatives","BNBF0:USTF0",1754596729922,1.149,780.81,780.01,0.85464955]
["bitfinex-derivatives","BNBF0:USTF0",1754596730326,1.149,780.81,780.02,0.85464955]
["bitfinex-derivatives","BNBF0:USTF0",1754596730826,1.149,780.81,780.08,0.85464955]
["bitfinex-derivatives","BNBF0:USTF0",1754596732328,1.149,780.81,779.98,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1754596732527,1.149,780.81,780.08,0.85227432]
["bitfinex-derivatives","BNBF0:USTF0",1754596733229,1.149,780.81,780.09,0.85227432]
["bitfinex-derivatives","BNBF0:USTF0",1754596733427,1.149,780.81,780.08,0.85227432]
["bitfinex-derivatives","BNBF0:USTF0",1754596734328,1.149,780.81,780.09,0.85227432]
["bitfinex-derivatives","BNBF0:USTF0",1754596734728,1.149,780.81,779.98,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1754596734729,1.149,780.81,780.1,0.85227432]
["bitfinex-derivatives","BNBF0:USTF0",1754596735527,1.149,780.81,780.11,0.85227432]
["bitfinex-derivatives","BNBF0:USTF0",1754596737233,1.149,780.81,780.12,0.85227432]
["bitfinex-derivatives","BNBF0:USTF0",1754596738328,1.149,780.81,780.13,0.85227432]
["bitfinex-derivatives","BNBF0:USTF0",1754596739432,1.149,780.81,780.11,0.85227432]
["bitfinex-derivatives","BNBF0:USTF0",1754596741730,1.149,780.81,780.12,0.85227432]
["bitfinex-derivatives","BNBF0:USTF0",1754596742333,1.149,780.81,780.13,0.85227432]
["bitfinex-derivatives","BNBF0:USTF0",1754596743535,1.149,780.81,780.11,0.85227432]
["bitfinex-derivatives","BNBF0:USTF0",1754596744532,1.149,780.81,779.98,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1754596744533,1.149,780.81,780.06,0.85227432]
["bitfinex-derivatives","BNBF0:USTF0",1754596745235,1.149,780.81,780.07,0.85227432]
["bitfinex-derivatives","BNBF0:USTF0",1754596745436,1.149,780.81,780.09,0.85227432]
["bitfinex-derivatives","BNBF0:USTF0",1754596745733,1.149,780.81,780.11,0.85227432]
["bitfinex-derivatives","BNBF0:USTF0",1754596745932,1.149,780.81,780.09,0.85227432]
["bitfinex-derivatives","BNBF0:USTF0",1754596746334,1.149,780.81,780.11,0.85227432]
["bitfinex-derivatives","BNBF0:USTF0",1754596747138,1.149,780.81,780.14,0.85227432]
["bitfinex-derivatives","BNBF0:USTF0",1754596747438,1.149,780.81,780.17,0.85227432]
["bitfinex-derivatives","BNBF0:USTF0",1754596747834,1.149,780.81,780.2,0.85227432]
["bitfinex-derivatives","BNBF0:USTF0",1754596748234,1.149,780.81,780.22,0.85227432]
["bitfinex-derivatives","BNBF0:USTF0",1754596748438,1.149,780.81,780.23,0.85227432]
["bitfinex-derivatives","BNBF0:USTF0",1754596748638,1.149,780.81,780.25,0.85227432]
["bitfinex-derivatives","BNBF0:USTF0",1754596749638,1.149,780.81,780.32,0.85227432]
["bitfinex-derivatives","BNBF0:USTF0",1754596750336,0.22290332,781.11,780.31,0.85227432]
["bitfinex-derivatives","BNBF0:USTF0",1754596750635,0.85505912,781.1,780.32,0.85227432]
["bitfinex-derivatives","BNBF0:USTF0",1754596750936,0.85505912,781.1,780.15,1.1466494]
["bitfinex-derivatives","BNBF0:USTF0",1754596750937,0.85505912,781.09,780.31,0.85227432]
["bitfinex-derivatives","BNBF0:USTF0",1754596751132,0.85505912,781.08,780.31,0.85227432]
["bitfinex-derivatives","BNBF0:USTF0",1754596751334,0.85505912,781.07,780.31,0.85227432]
["bitfinex-derivatives","BNBF0:USTF0",1754596751634,0.85505912,781.06,780.23,0.85227432]
["bitfinex-derivatives","BNBF0:USTF0",1754596751834,0.85505912,781.05,780.23,0.85227432]
["bitfinex-derivatives","BNBF0:USTF0",1754596752039,0.85505912,781.04,780.2,0.85227432]
["bitfinex-derivatives","BNBF0:USTF0",1754596752237,0.22290332,781.11,780.2,0.85227432]
["bitfinex-derivatives","BNBF0:USTF0",1754596752537,0.773,781.03,780.21,0.85227432]
["bitfinex-derivatives","BNBF0:USTF0",1754596753337,0.773,781.03,779.81,1.7199742]
["bitfinex-derivatives","BNBF0:USTF0",1754596753338,0.773,781.03,780.22,0.85227432]
["bitfinex-derivatives","BNBF0:USTF0",1754596753839,0.773,781.03,767.2,12.628065]
["bitfinex-derivatives","BNBF0:USTF0",1754596753840,0.773,781.03,780.19,0.85227432]
["bitfinex-derivatives","BNBF0:USTF0",1754596754041,0.773,781.03,780.16,0.85227432]
["bitfinex-derivatives","BNBF0:USTF0",1754596754340,0.773,781.03,780.14,0.85227432]
["bitfinex-derivatives","BNBF0:USTF0",1754596754540,0.773,781.03,780.12,0.85227432]
["bitfinex-derivatives","BNBF0:USTF0",1754596754739,0.85562589,781.02,780.12,0.85227432]
["bitfinex-derivatives","BNBF0:USTF0",1754596754939,0.85562589,781.01,780.11,0.85227432]
["bitfinex-derivatives","BNBF0:USTF0",1754596755143,0.773,781.03,780.11,0.85227432]
["bitfinex-derivatives","BNBF0:USTF0",1754596755340,0.85581338,781.02,780.12,0.85227432]
["bitfinex-derivatives","BNBF0:USTF0",1754596755537,0.85581338,781.01,780.12,0.85227432]
["bitfinex-derivatives","BNBF0:USTF0",1754596755741,0.773,781.03,780.13,0.85227432]
["bitfinex-derivatives","BNBF0:USTF0",1754596756038,0.85579803,781.02,780.12,0.85227432]
["bitfinex-derivatives","BNBF0:USTF0",1754596756238,0.85579803,781.01,780.09,0.85227432]
["bitfinex-derivatives","BNBF0:USTF0",1754596756542,0.85579803,781.0,780.09,0.85227432]
["bitfinex-derivatives","BNBF0:USTF0",1754596756841,0.773,781.03,780.09,0.85227432]
["bitfinex-derivatives","BNBF0:USTF0",1754596756842,0.85579803,780.99,780.1,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1754596757040,0.85579803,780.98,780.1,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1754596757237,0.85579803,780.97,780.1,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1754596757436,0.85579803,780.96,780.1,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1754596757741,0.773,781.03,780.1,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1754596757941,0.85620009,781.02,780.1,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1754596758138,0.773,781.03,780.1,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1754596758345,0.85622564,781.02,780.1,1.79627432]
["bitfinex-derivatives","BNBF0:USTF0",1754596758543,0.85622564,781.01,780.1,1.79627432]
["bitfinex-derivatives","BNBF0:USTF0",1754596758843,0.85640835,781.0,780.1,1.79627432]
["bitfinex-derivatives","BNBF0:USTF0",1754596759044,0.85640835,780.99,780.1,1.79627432]
["bitfinex-derivatives","BNBF0:USTF0",1754596759341,0.85640835,780.98,780.11,0.85227432]
["bitfinex-derivatives","BNBF0:USTF0",1754596759540,0.85640835,780.97,780.11,0.85227432]
["bitfinex-derivatives","BNBF0:USTF0",1754596759744,0.85640835,780.96,780.11,0.85227432]
["bitfinex-derivatives","BNBF0:USTF0",1754596759946,0.85640835,780.95,780.11,0.85227432]
["bitfinex-derivatives","BNBF0:USTF0",1754596760144,0.85640835,780.94,780.11,0.85227432]
["bitfinex-derivatives","BNBF0:USTF0",1754596760345,0.85640835,780.93,780.12,0.85227432]
["bitfinex-derivatives","BNBF0:USTF0",1754596760546,0.773,781.03,780.12,0.85227432]
["bitfinex-derivatives","BNBF0:USTF0",1754596760743,0.8567331,781.02,780.12,0.85227432]
["bitfinex-derivatives","BNBF0:USTF0",1754596761040,0.8567331,781.01,780.12,0.85227432]
["bitfinex-derivatives","BNBF0:USTF0",1754596761243,0.8567331,781.0,780.13,0.85227432]
["bitfinex-derivatives","BNBF0:USTF0",1754596761441,0.8567331,780.99,780.14,0.85227432]
["bitfinex-derivatives","BNBF0:USTF0",1754596761643,0.8567331,780.98,780.14,0.85227432]
["bitfinex-derivatives","BNBF0:USTF0",1754596761840,0.8567331,780.97,780.14,0.85227432]
["bitfinex-derivatives","BNBF0:USTF0",1754596762044,0.8567331,780.96,780.14,0.85227432]
["bitfinex-derivatives","BNBF0:USTF0",1754596762242,0.8567331,780.95,780.14,0.85227432]
["bitfinex-derivatives","BNBF0:USTF0",1754596762446,0.8567331,780.94,780.14,0.85227432]
["bitfinex-derivatives","BNBF0:USTF0",1754596762643,0.8567331,780.93,780.14,0.85227432]
["bitfinex-derivatives","BNBF0:USTF0",1754596762846,0.8567331,780.92,780.14,0.85227432]
["bitfinex-derivatives","BNBF0:USTF0",1754596763042,0.773,781.03,780.14,0.85227432]
["bitfinex-derivatives","BNBF0:USTF0",1754596763248,0.85711553,781.02,780.14,0.85227432]
["bitfinex-derivatives","BNBF0:USTF0",1754596763543,0.85711553,781.01,780.14,0.85227432]
["bitfinex-derivatives","BNBF0:USTF0",1754596763744,0.85711553,781.0,780.14,0.85227432]
["bitfinex-derivatives","BNBF0:USTF0",1754596764045,0.85716522,780.99,780.16,0.85227432]
["bitfinex-derivatives","BNBF0:USTF0",1754596764244,0.85716522,780.98,780.16,0.85227432]
["bitfinex-derivatives","BNBF0:USTF0",1754596764444,0.85716522,780.97,780.13,0.85227432]
["bitfinex-derivatives","BNBF0:USTF0",1754596764653,0.85716522,780.96,780.14,0.85227432]
["bitfinex-derivatives","BNBF0:USTF0",1754596764850,0.85716522,780.95,780.15,0.85227432]
["bitfinex-derivatives","BNBF0:USTF0",1754596765050,0.773,781.03,780.17,0.85227432]
["bitfinex-derivatives","BNBF0:USTF0",1754596765253,0.85726146,781.02,780.17,0.85227432]
["bitfinex-derivatives","BNBF0:USTF0",1754596765449,0.85726146,781.01,780.18,0.85227432]
["bitfinex-derivatives","BNBF0:USTF0",1754596765650,0.85726146,781.0,780.18,0.85227432]
["bitfinex-derivatives","BNBF0:USTF0",1754596765846,0.85726146,780.99,780.18,0.85227432]
["bitfinex-derivatives","BNBF0:USTF0",1754596766154,0.85726146,780.98,780.19,0.85227432]
["bitfinex-derivatives","BNBF0:USTF0",1754596766349,0.85726146,780.97,780.19,0.85227432]
["bitfinex-derivatives","BNBF0:USTF0",1754596766551,0.773,781.03,780.19,0.85227432]
["bitfinex-derivatives","BNBF0:USTF0",1754596766552,0.85726146,780.96,780.19,0.85227432]
["bitfinex-derivatives","BNBF0:USTF0",1754596766750,0.85726146,780.95,780.19,0.85227432]
["bitfinex-derivatives","BNBF0:USTF0",1754596767052,0.773,781.03,780.18,0.85227432]
["bitfinex-derivatives","BNBF0:USTF0",1754596767251,0.85752876,781.02,780.18,0.85227432]
["bitfinex-derivatives","BNBF0:USTF0",1754596767449,0.773,781.03,780.2,0.85227432]
["bitfinex-derivatives","BNBF0:USTF0",1754596767750,0.85767014,781.02,780.19,0.85227432]
["bitfinex-derivatives","BNBF0:USTF0",1754596767952,0.85767014,781.01,780.19,0.85227432]
["bitfinex-derivatives","BNBF0:USTF0",1754596768156,0.85767014,781.0,780.19,0.85227432]
["bitfinex-derivatives","BNBF0:USTF0",1754596768356,0.85767014,780.99,780.2,0.85227432]
["bitfinex-derivatives","BNBF0:USTF0",1754596768557,0.85767014,780.98,780.2,0.85227432]
["bitfinex-derivatives","BNBF0:USTF0",1754596768760,0.85767014,780.97,780.2,0.85227432]
["bitfinex-derivatives","BNBF0:USTF0",1754596768957,0.85767014,780.96,780.2,0.85227432]
["bitfinex-derivatives","BNBF0:USTF0",1754596769155,0.85767014,780.95,780.18,0.85227432]
["bitfinex-derivatives","BNBF0:USTF0",1754596769355,0.85767014,780.94,780.18,0.85227432]
["bitfinex-derivatives","BNBF0:USTF0",1754596769555,0.22290332,781.11,780.1,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1754596769556,0.85767014,780.93,780.19,0.85227432]
["bitfinex-derivatives","BNBF0:USTF0",1754596769758,0.85767014,780.92,780.16,0.85227432]
["bitfinex-derivatives","BNBF0:USTF0",1754596770060,0.8580019,780.91,780.16,0.85227432]
["bitfinex-derivatives","BNBF0:USTF0",1754596770260,0.22290332,781.11,780.17,0.85227432]
["bitfinex-derivatives","BNBF0:USTF0",1754596770456,0.85817465,781.1,780.17,0.85227432]
["bitfinex-derivatives","BNBF0:USTF0",1754596770760,0.85817465,781.09,780.17,0.85227432]
["bitfinex-derivatives","BNBF0:USTF0",1754596770960,0.85817465,781.08,780.17,0.85227432]
["bitfinex-derivatives","BNBF0:USTF0",1754596771159,0.85817465,781.07,780.17,0.85227432]
["bitfinex-derivatives","BNBF0:USTF0",1754596771360,0.85817465,781.06,780.18,0.85227432]
["bitfinex-derivatives","BNBF0:USTF0",1754596771656,0.85817465,781.05,780.18,0.85227432]
["bitfinex-derivatives","BNBF0:USTF0",1754596771861,0.85817465,781.04,780.23,0.85227432]
["bitfinex-derivatives","BNBF0:USTF0",1754596772160,0.85817465,781.03,780.23,0.85227432]
["bitfinex-derivatives","BNBF0:USTF0",1754596772462,0.85817465,781.02,780.23,0.85227432]
["bitfinex-derivatives","BNBF0:USTF0",1754596772656,0.85817465,781.01,780.23,0.85227432]
["bitfinex-derivatives","BNBF0:USTF0",1754596772855,0.85817465,781.0,780.23,0.85227432]
["bitfinex-derivatives","BNBF0:USTF0",1754596773062,0.85817465,780.99,780.23,0.85227432]
["bitfinex-derivatives","BNBF0:USTF0",1754596773356,0.85817465,780.98,780.24,0.85227432]
["bitfinex-derivatives","BNBF0:USTF0",1754596773557,0.85817465,780.97,780.24,0.85227432]
["bitfinex-derivatives","BNBF0:USTF0",1754596773758,0.85817465,780.96,780.24,0.85227432]
["bitfinex-derivatives","BNBF0:USTF0",1754596773958,0.85817465,780.95,780.24,0.85227432]
["bitfinex-derivatives","BNBF0:USTF0",1754596774158,0.85817465,780.94,780.24,0.85227432]
["bitfinex-derivatives","BNBF0:USTF0",1754596774359,0.85817465,780.93,780.24,0.85227432]
["bitfinex-derivatives","BNBF0:USTF0",1754596774557,0.85817465,780.92,780.24,0.85227432]
["bitfinex-derivatives","BNBF0:USTF0",1754596774761,0.85817465,780.91,780.24,0.85227432]
["bitfinex-derivatives","BNBF0:USTF0",1754596774957,0.85740209,781.06,780.24,0.85227432]
["bitfinex-derivatives","BNBF0:USTF0",1754596774958,0.85817465,780.9,780.24,0.85227432]
["bitfinex-derivatives","BNBF0:USTF0",1754596775162,0.85817465,780.89,780.24,0.85227432]
["bitfinex-derivatives","BNBF0:USTF0",1754596775360,0.85817465,780.88,780.27,0.85227432]
["bitfinex-derivatives","BNBF0:USTF0",1754596775558,0.85817465,780.87,780.27,0.85227432]
["bitfinex-derivatives","BNBF0:USTF0",1754596775758,0.85817465,780.86,780.27,0.85227432]
["bitfinex-derivatives","BNBF0:USTF0",1754596775962,0.85740209,781.08,780.27,0.85227432]
["bitfinex-derivatives","BNBF0:USTF0",1754596776164,1.71673276,781.07,780.27,0.85227432]
["bitfinex-derivatives","BNBF0:USTF0",1754596776461,0.85933067,781.06,780.27,0.85227432]
["bitfinex-derivatives","BNBF0:USTF0",1754596777262,1.71673276,781.06,780.28,0.85227432]
["bitfinex-derivatives","BNBF0:USTF0",1754596777463,0.85933067,781.05,780.28,0.85227432]
["bitfinex-derivatives","BNBF0:USTF0",1754596777660,0.85933067,781.05,780.25,0.85227432]
["bitfinex-derivatives","BNBF0:USTF0",1754596777861,0.85933067,781.04,780.25,0.85227432]
["bitfinex-derivatives","BNBF0:USTF0",1754596778061,0.85933067,781.03,780.25,0.85227432]
["bitfinex-derivatives","BNBF0:USTF0",1754596778266,0.85933067,781.02,780.25,0.85227432]
["bitfinex-derivatives","BNBF0:USTF0",1754596778466,0.85933067,781.01,780.25,0.85227432]
["bitfinex-derivatives","BNBF0:USTF0",1754596778666,0.85933067,781.0,780.25,0.85227432]
["bitfinex-derivatives","BNBF0:USTF0",1754596778864,0.85933067,780.99,780.25,0.85227432]
["bitfinex-derivatives","BNBF0:USTF0",1754596779164,0.85933067,780.98,780.27,0.85227432]
["bitfinex-derivatives","BNBF0:USTF0",1754596779363,0.85933067,780.97,780.27,0.85227432]
["bitfinex-derivatives","BNBF0:USTF0",1754596779563,0.85933067,780.96,780.27,0.85227432]
["bitfinex-derivatives","BNBF0:USTF0",1754596779765,0.85933067,780.95,780.28,0.85227432]
["bitfinex-derivatives","BNBF0:USTF0",1754596779964,0.85933067,780.94,780.28,0.85227432]
["bitfinex-derivatives","BNBF0:USTF0",1754596780266,0.85933067,780.93,780.28,0.85227432]
["bitfinex-derivatives","BNBF0:USTF0",1754596780464,0.85933067,780.92,780.28,0.85227432]
["bitfinex-derivatives","BNBF0:USTF0",1754596780768,0.85933067,780.91,780.28,0.85227432]
["bitfinex-derivatives","BNBF0:USTF0",1754596780969,0.85933067,780.9,780.28,0.85227432]
["bitfinex-derivatives","BNBF0:USTF0",1754596781169,0.85933067,780.89,780.28,0.85227432]
["bitfinex-derivatives","BNBF0:USTF0",1754596781365,0.85933067,780.88,780.28,0.85227432]
["bitfinex-derivatives","BNBF0:USTF0",1754596781569,0.85933067,780.87,780.28,0.85227432]
["bitfinex-derivatives","BNBF0:USTF0",1754596781865,0.85933067,780.86,780.29,0.85227432]
["bitfinex-derivatives","BNBF0:USTF0",1754596782066,0.86104613,780.85,780.29,0.85227432]
["bitfinex-derivatives","BNBF0:USTF0",1754596782270,0.86104613,780.84,780.29,0.85227432]
["bitfinex-derivatives","BNBF0:USTF0",1754596782465,0.86104613,780.83,780.29,0.85227432]
["bitfinex-derivatives","BNBF0:USTF0",1754596782669,0.86104613,780.82,780.29,0.85227432]
["bitfinex-derivatives","BNBF0:USTF0",1754596782867,0.86104613,780.81,780.29,0.85227432]
["bitfinex-derivatives","BNBF0:USTF0",1754596783067,0.86104613,780.8,780.29,0.85227432]
["bitfinex-derivatives","BNBF0:USTF0",1754596783272,0.85740209,781.06,780.28,0.85227432]
["bitfinex-derivatives","BNBF0:USTF0",1754596783467,0.85740209,781.06,780.1,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1754596783468,0.8611523,781.05,780.29,0.85227432]
["bitfinex-derivatives","BNBF0:USTF0",1754596783672,0.8611523,781.04,780.29,0.85227432]
["bitfinex-derivatives","BNBF0:USTF0",1754596783868,0.8611523,781.03,780.28,0.85227432]
["bitfinex-derivatives","BNBF0:USTF0",1754596784069,0.8611523,781.02,780.33,0.85227432]
["bitfinex-derivatives","BNBF0:USTF0",1754596784272,0.872,781.09,780.1,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1754596784273,0.8611523,781.01,780.37,0.85227432]
["bitfinex-derivatives","BNBF0:USTF0",1754596784476,0.8611523,781.0,780.39,0.85227432]
["bitfinex-derivatives","BNBF0:USTF0",1754596784676,0.8611523,780.99,780.39,0.85227432]
["bitfinex-derivatives","BNBF0:USTF0",1754596784875,0.8611523,780.98,780.39,0.85227432]
["bitfinex-derivatives","BNBF0:USTF0",1754596785073,0.872,781.09,780.39,0.85227432]
["bitfinex-derivatives","BNBF0:USTF0",1754596785376,0.86118015,781.08,780.38,0.85227432]
["bitfinex-derivatives","BNBF0:USTF0",1754596785675,0.86118015,781.07,780.38,0.85227432]
["bitfinex-derivatives","BNBF0:USTF0",1754596785869,0.86118015,781.06,780.38,0.85227432]
["bitfinex-derivatives","BNBF0:USTF0",1754596786072,0.86118015,781.05,780.38,0.85227432]
["bitfinex-derivatives","BNBF0:USTF0",1754596786374,0.86118015,781.04,780.38,0.85227432]
["bitfinex-derivatives","BNBF0:USTF0",1754596786572,0.86118015,781.03,780.38,0.85227432]
["bitfinex-derivatives","BNBF0:USTF0",1754596786771,0.86118015,781.02,780.38,0.85227432]
["bitfinex-derivatives","BNBF0:USTF0",1754596786973,0.86118015,781.01,780.38,0.85227432]
["bitfinex-derivatives","BNBF0:USTF0",1754596787171,0.86118015,781.0,780.38,0.85227432]
["bitfinex-derivatives","BNBF0:USTF0",1754596787471,0.86118015,780.99,780.4,0.85227432]
["bitfinex-derivatives","BNBF0:USTF0",1754596787776,0.86118015,780.98,780.46,0.85227432]
["bitfinex-derivatives","BNBF0:USTF0",1754596787977,0.86118015,780.97,780.46,0.85227432]
["bitfinex-derivatives","BNBF0:USTF0",1754596788177,0.86118015,780.96,780.46,0.85227432]
["bitfinex-derivatives","BNBF0:USTF0",1754596788477,0.86118015,780.95,780.46,0.85227432]
["bitfinex-derivatives","BNBF0:USTF0",1754596788678,0.86118015,780.94,780.46,0.85227432]
["bitfinex-derivatives","BNBF0:USTF0",1754596788877,0.86118015,780.93,780.45,0.85227432]
["bitfinex-derivatives","BNBF0:USTF0",1754596789078,0.86118015,780.92,780.45,0.85227432]
["bitfinex-derivatives","BNBF0:USTF0",1754596789277,0.872,781.09,780.45,0.85227432]
["bitfinex-derivatives","BNBF0:USTF0",1754596789574,0.86106551,781.08,780.45,0.85227432]
["bitfinex-derivatives","BNBF0:USTF0",1754596789776,0.86106551,781.08,780.39,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1754596789777,0.86106551,781.07,780.47,0.85227432]
["bitfinex-derivatives","BNBF0:USTF0",1754596789978,0.86106551,781.06,780.47,0.85227432]
["bitfinex-derivatives","BNBF0:USTF0",1754596790173,0.86106551,781.05,780.43,0.85227432]
["bitfinex-derivatives","BNBF0:USTF0",1754596790477,0.86106551,781.04,780.43,0.85227432]
["bitfinex-derivatives","BNBF0:USTF0",1754596790677,0.86106551,781.03,780.43,0.85227432]
["bitfinex-derivatives","BNBF0:USTF0",1754596790877,0.86106551,781.03,780.39,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1754596790878,0.86106551,781.02,780.42,0.85227432]
["bitfinex-derivatives","BNBF0:USTF0",1754596791175,0.86106551,781.01,780.4,0.85227432]
["bitfinex-derivatives","BNBF0:USTF0",1754596791378,0.86106551,781.0,780.4,0.85227432]
["bitfinex-derivatives","BNBF0:USTF0",1754596791571,0.86106551,780.99,780.4,0.85227432]
["bitfinex-derivatives","BNBF0:USTF0",1754596791774,0.872,781.09,780.4,0.85227432]
["bitfinex-derivatives","BNBF0:USTF0",1754596791775,0.86106551,780.98,780.4,0.85227432]
["bitfinex-derivatives","BNBF0:USTF0",1754596791977,0.86106551,780.97,780.4,0.85227432]
["bitfinex-derivatives","BNBF0:USTF0",1754596792173,0.86106551,780.96,780.39,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1754596792376,0.86106551,780.95,780.39,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1754596792673,1.72940209,781.09,780.39,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1754596792674,0.86106551,780.94,780.39,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1754596792876,0.85740209,781.07,780.39,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1754596792877,0.86106551,780.93,780.39,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1754596793177,0.872,781.09,780.39,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1754596793178,0.86106551,780.92,780.39,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1754596793378,0.86106551,780.91,780.39,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1754596793577,0.85740209,781.08,780.39,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1754596793876,0.86094818,781.07,780.39,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1754596794077,0.86099832,781.06,780.39,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1754596794278,0.86099832,781.05,780.39,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1754596794474,0.86099832,781.04,780.39,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1754596794677,0.86099832,781.03,780.39,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1754596794878,0.86099832,781.02,780.39,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1754596795073,0.85740209,781.07,780.39,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1754596795074,0.86099832,781.01,780.39,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1754596795278,0.86099832,781.0,780.39,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1754596795479,0.85740209,781.07,780.39,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1754596795480,0.86099832,780.99,780.39,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1754596795682,0.86099832,780.98,780.39,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1754596795875,0.86099832,780.97,780.39,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1754596796181,0.872,781.09,780.39,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1754596796182,0.86099832,780.96,780.39,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1754596796381,0.86099832,780.95,780.39,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1754596796578,0.86099832,780.94,780.39,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1754596796776,0.86099832,780.93,780.39,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1754596797081,0.86099832,780.92,780.39,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1754596797276,0.85740209,781.06,780.39,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1754596797277,0.86099832,780.91,780.39,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1754596797479,0.85740209,781.05,780.39,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1754596797779,0.86089961,781.04,780.39,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1754596797981,0.85740209,781.07,780.39,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1754596797982,0.86089961,781.03,780.39,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1754596798179,0.86089961,781.02,780.39,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1754596798484,0.86089961,781.01,780.47,0.85227432]
["bitfinex-derivatives","BNBF0:USTF0",1754596798683,0.86089961,781.0,780.47,0.85227432]
["bitfinex-derivatives","BNBF0:USTF0",1754596798884,0.86089961,780.99,780.47,0.85227432]
["bitfinex-derivatives","BNBF0:USTF0",1754596799184,0.86089961,780.98,780.46,0.85227432]
["bitfinex-derivatives","BNBF0:USTF0",1754596799385,0.86089961,780.97,780.46,0.85227432]
["bitfinex-derivatives","BNBF0:USTF0",1754596799582,0.86089961,780.96,780.46,0.85227432]
["bitfinex-derivatives","BNBF0:USTF0",1754596799781,0.86089961,780.95,780.45,0.85227432]
["bitfinex-derivatives","BNBF0:USTF0",1754596799982,0.86089961,780.94,780.45,0.85227432]
["bitfinex-derivatives","BNBF0:USTF0",1754596800184,0.86089961,780.93,780.45,0.85227432]
["bitfinex-derivatives","BNBF0:USTF0",1754596800486,0.872,781.09,780.46,0.85227432]
["bitfinex-derivatives","BNBF0:USTF0",1754596800783,0.86081573,781.08,780.46,0.85227432]
["bitfinex-derivatives","BNBF0:USTF0",1754596800987,0.86081573,781.07,780.46,0.85227432]
["bitfinex-derivatives","BNBF0:USTF0",1754596801187,0.86081573,781.06,780.39,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1754596801387,0.86081573,781.05,780.46,0.85605213]
["bitfinex-derivatives","BNBF0:USTF0",1754596801686,0.86081573,781.04,780.47,0.85605213]
["bitfinex-derivatives","BNBF0:USTF0",1754596801882,0.86081573,781.03,780.46,0.85605213]
["bitfinex-derivatives","BNBF0:USTF0",1754596802087,0.86081635,781.02,780.46,0.85605213]
["bitfinex-derivatives","BNBF0:USTF0",1754596802283,0.872,781.09,780.41,0.85605213]
["bitfinex-derivatives","BNBF0:USTF0",1754596802586,0.86072408,781.08,780.42,0.85605213]
["bitfinex-derivatives","BNBF0:USTF0",1754596802786,0.86072408,781.07,780.42,0.85605213]
["bitfinex-derivatives","BNBF0:USTF0",1754596802988,0.86072408,781.06,780.41,0.85605213]
["bitfinex-derivatives","BNBF0:USTF0",1754596803189,0.86072408,781.05,780.42,0.85605213]
["bitfinex-derivatives","BNBF0:USTF0",1754596803488,0.86078379,781.04,780.41,0.85605213]
["bitfinex-derivatives","BNBF0:USTF0",1754596803782,0.86078379,781.03,780.43,0.85605213]
["bitfinex-derivatives","BNBF0:USTF0",1754596803989,0.86078379,781.02,780.45,0.85605213]
["bitfinex-derivatives","BNBF0:USTF0",1754596804189,0.86078379,781.01,780.46,0.85605213]
["bitfinex-derivatives","BNBF0:USTF0",1754596804384,0.86078379,781.0,780.46,0.85605213]
["bitfinex-derivatives","BNBF0:USTF0",1754596804587,0.86078379,780.99,780.46,0.85605213]
["bitfinex-derivatives","BNBF0:USTF0",1754596804783,0.86078379,780.98,780.47,0.85605213]
["bitfinex-derivatives","BNBF0:USTF0",1754596804985,0.86078379,780.97,780.47,0.85605213]
["bitfinex-derivatives","BNBF0:USTF0",1754596805186,0.86078379,780.96,780.53,0.85605213]
["bitfinex-derivatives","BNBF0:USTF0",1754596805388,0.872,781.09,780.52,0.85605213]
["bitfinex-derivatives","BNBF0:USTF0",1754596805587,0.86066655,781.08,780.54,0.85605213]
["bitfinex-derivatives","BNBF0:USTF0",1754596805785,0.86066655,781.07,780.47,0.85605213]
["bitfinex-derivatives","BNBF0:USTF0",1754596805989,0.86066655,781.06,780.45,0.85605213]
["bitfinex-derivatives","BNBF0:USTF0",1754596806184,0.86066655,781.05,780.45,0.85605213]
["bitfinex-derivatives","BNBF0:USTF0",1754596806491,0.86066655,781.04,780.45,0.85605213]
["bitfinex-derivatives","BNBF0:USTF0",1754596806687,0.86066655,781.03,780.45,0.85605213]
["bitfinex-derivatives","BNBF0:USTF0",1754596806885,0.872,781.09,780.45,0.85605213]
["bitfinex-derivatives","BNBF0:USTF0",1754596807188,0.86054706,781.08,780.43,0.85605213]
["bitfinex-derivatives","BNBF0:USTF0",1754596807389,0.86054706,781.07,780.43,0.85605213]
["bitfinex-derivatives","BNBF0:USTF0",1754596807688,0.86054706,781.06,780.43,0.85605213]
["bitfinex-derivatives","BNBF0:USTF0",1754596807991,0.86054706,781.05,780.5,0.85605213]
["bitfinex-derivatives","BNBF0:USTF0",1754596808287,0.86054706,781.04,780.49,0.85605213]
["bitfinex-derivatives","BNBF0:USTF0",1754596808487,0.2228398,781.19,780.5,0.85605213]
["bitfinex-derivatives","BNBF0:USTF0",1754596808690,0.86033118,781.18,780.5,0.85605213]
["bitfinex-derivatives","BNBF0:USTF0",1754596808886,0.86033118,781.17,780.5,0.85605213]
["bitfinex-derivatives","BNBF0:USTF0",1754596809087,0.86033118,781.16,780.5,0.85605213]
["bitfinex-derivatives","BNBF0:USTF0",1754596809291,0.86033118,781.15,780.49,0.85605213]
["bitfinex-derivatives","BNBF0:USTF0",1754596809590,0.86033118,781.14,780.49,0.85605213]
["bitfinex-derivatives","BNBF0:USTF0",1754596809789,0.86033118,781.13,780.49,0.85605213]
["bitfinex-derivatives","BNBF0:USTF0",1754596809987,0.86024769,781.12,780.49,0.85605213]
["bitfinex-derivatives","BNBF0:USTF0",1754596810190,0.86024769,781.11,780.49,0.85605213]
["bitfinex-derivatives","BNBF0:USTF0",1754596810387,0.86024769,781.1,780.49,0.85605213]
["bitfinex-derivatives","BNBF0:USTF0",1754596810588,0.86024769,781.09,780.49,0.85605213]
["bitfinex-derivatives","BNBF0:USTF0",1754596810786,0.86024769,781.08,780.5,0.85605213]
["bitfinex-derivatives","BNBF0:USTF0",1754596810987,0.807,781.14,780.5,0.85605213]
["bitfinex-derivatives","BNBF0:USTF0",1754596811192,0.86016843,781.13,780.49,0.85605213]
["bitfinex-derivatives","BNBF0:USTF0",1754596811392,0.86016843,781.12,780.49,0.85605213]
["bitfinex-derivatives","BNBF0:USTF0",1754596811593,0.86016843,781.11,780.49,0.85605213]
["bitfinex-derivatives","BNBF0:USTF0",1754596811890,0.86016843,781.1,780.49,0.85605213]
["bitfinex-derivatives","BNBF0:USTF0",1754596812093,0.86016843,781.09,780.49,0.85605213]
["bitfinex-derivatives","BNBF0:USTF0",1754596812292,0.86016843,781.08,780.48,0.85605213]
["bitfinex-derivatives","BNBF0:USTF0",1754596812489,0.86016843,781.07,780.49,0.85605213]
["bitfinex-derivatives","BNBF0:USTF0",1754596812692,0.86016843,781.06,780.49,0.85605213]
["bitfinex-derivatives","BNBF0:USTF0",1754596812892,0.807,781.14,780.49,0.85605213]
["bitfinex-derivatives","BNBF0:USTF0",1754596813189,0.86002971,781.13,780.48,0.85605213]
["bitfinex-derivatives","BNBF0:USTF0",1754596813388,0.86002971,781.12,780.48,0.85605213]
["bitfinex-derivatives","BNBF0:USTF0",1754596813689,0.86002971,781.11,780.48,0.85605213]
["bitfinex-derivatives","BNBF0:USTF0",1754596813889,0.86002971,781.1,780.47,0.85605213]
["bitfinex-derivatives","BNBF0:USTF0",1754596814089,0.86002971,781.09,780.47,0.85605213]
["bitfinex-derivatives","BNBF0:USTF0",1754596814289,0.86002971,781.08,780.48,0.85605213]
["bitfinex-derivatives","BNBF0:USTF0",1754596814492,0.86002971,781.07,780.47,0.85605213]
["bitfinex-derivatives","BNBF0:USTF0",1754596814693,0.807,781.14,780.47,0.85605213]
["bitfinex-derivatives","BNBF0:USTF0",1754596814893,0.85990561,781.13,780.47,0.85605213]
["bitfinex-derivatives","BNBF0:USTF0",1754596815192,0.85990561,781.12,780.46,0.85605213]
["bitfinex-derivatives","BNBF0:USTF0",1754596815393,0.85990561,781.11,780.46,0.85605213]
["bitfinex-derivatives","BNBF0:USTF0",1754596815593,0.85990561,781.1,780.46,0.85605213]
["bitfinex-derivatives","BNBF0:USTF0",1754596815788,0.85990561,781.09,780.45,0.85605213]
["bitfinex-derivatives","BNBF0:USTF0",1754596815993,0.807,781.14,780.45,0.85605213]
["bitfinex-derivatives","BNBF0:USTF0",1754596815994,0.85990561,781.08,780.45,0.85605213]
["bitfinex-derivatives","BNBF0:USTF0",1754596816187,0.85990561,781.07,780.46,0.85605213]
["bitfinex-derivatives","BNBF0:USTF0",1754596816389,0.807,781.14,780.46,0.85605213]
["bitfinex-derivatives","BNBF0:USTF0",1754596816594,0.85977368,781.13,780.43,0.85605213]
["bitfinex-derivatives","BNBF0:USTF0",1754596816793,0.85977368,781.12,780.43,0.85605213]
["bitfinex-derivatives","BNBF0:USTF0",1754596817089,0.85977368,781.11,780.43,0.85605213]
["bitfinex-derivatives","BNBF0:USTF0",1754596817293,0.85977368,781.1,780.41,0.85605213]
["bitfinex-derivatives","BNBF0:USTF0",1754596817493,0.85977368,781.09,780.41,0.85605213]
["bitfinex-derivatives","BNBF0:USTF0",1754596817690,0.85977368,781.08,780.4,0.85605213]
["bitfinex-derivatives","BNBF0:USTF0",1754596817990,0.807,781.14,780.4,0.85605213]
["bitfinex-derivatives","BNBF0:USTF0",1754596818290,0.85974837,781.13,780.4,0.85605213]
["bitfinex-derivatives","BNBF0:USTF0",1754596818491,0.85974837,781.12,780.4,0.85605213]
["bitfinex-derivatives","BNBF0:USTF0",1754596818692,0.807,781.14,780.4,0.85605213]
["bitfinex-derivatives","BNBF0:USTF0",1754596818693,0.85974837,781.11,780.4,0.85605213]
["bitfinex-derivatives","BNBF0:USTF0",1754596818892,0.85974837,781.1,780.4,0.85605213]
["bitfinex-derivatives","BNBF0:USTF0",1754596819195,0.85974837,781.09,780.41,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1754596819388,0.85974837,781.08,780.41,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1754596819591,0.85974837,781.07,780.41,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1754596819790,0.85974837,781.06,780.41,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1754596820091,0.8598097,781.05,780.41,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1754596820391,0.8598097,781.04,780.41,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1754596820591,0.8598097,781.03,780.41,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1754596820892,0.8598097,781.02,780.41,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1754596821089,0.807,781.14,780.41,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1754596821291,0.85983358,781.13,780.41,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1754596821490,0.85983358,781.12,780.41,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1754596821694,0.85983358,781.11,780.41,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1754596821995,0.85983358,781.1,780.41,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1754596822193,0.85983358,781.09,780.41,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1754596822393,0.85983358,781.08,780.41,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1754596822591,0.85983358,781.07,780.41,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1754596822794,0.85983358,781.06,780.41,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1754596822992,0.85983358,781.05,780.41,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1754596823196,0.85983358,781.04,780.41,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1754596823496,0.85983358,781.03,780.41,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1754596823697,0.85983358,781.02,780.41,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1754596823897,0.85983358,781.01,780.41,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1754596824194,0.85983358,781.0,780.41,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1754596824394,0.85983358,780.99,780.41,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1754596824595,0.85983358,780.98,780.41,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1754596824794,0.85983358,780.97,780.41,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1754596824992,0.85983358,780.96,780.41,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1754596825294,0.85983358,780.95,780.41,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1754596825492,0.85983358,780.94,780.41,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1754596825794,0.85983358,780.93,780.41,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1754596825996,0.807,781.14,780.41,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1754596826193,0.8600517,781.13,780.41,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1754596826393,0.8600517,781.12,780.41,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1754596826595,0.8600517,781.11,780.41,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1754596826798,0.8600517,781.1,780.41,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1754596827000,0.8600517,781.09,780.41,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1754596827198,0.8600517,781.08,780.41,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1754596827399,0.8600517,781.07,780.41,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1754596827699,0.8600517,781.06,780.41,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1754596827900,0.8600517,781.05,780.41,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1754596828101,0.8600517,781.04,780.41,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1754596828297,0.8600517,781.03,780.41,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1754596828497,0.8600517,781.02,780.41,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1754596828800,0.8600517,781.01,780.41,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1754596828996,0.2228398,781.19,780.41,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1754596829199,0.86000436,781.18,780.41,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1754596829502,0.2228398,781.19,780.41,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1754596829802,0.86005315,781.18,780.41,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1754596829997,0.86005315,781.17,780.41,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1754596830201,0.86005315,781.16,780.41,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1754596830400,0.2228398,781.19,780.41,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1754596830401,0.86005315,781.15,780.41,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1754596830602,0.86005315,781.14,780.41,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1754596830798,0.86005315,781.13,780.41,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1754596830999,0.86005315,781.12,780.42,0.85605213]
["bitfinex-derivatives","BNBF0:USTF0",1754596831205,0.86005315,781.11,780.49,0.85605213]
["bitfinex-derivatives","BNBF0:USTF0",1754596831400,0.86005315,781.1,780.49,0.85605213]
["bitfinex-derivatives","BNBF0:USTF0",1754596831599,0.2228398,781.19,780.5,0.85605213]
["bitfinex-derivatives","BNBF0:USTF0",1754596831600,0.86005315,781.09,780.5,0.85605213]
["bitfinex-derivatives","BNBF0:USTF0",1754596831800,0.86005315,781.08,780.53,0.85605213]
["bitfinex-derivatives","BNBF0:USTF0",1754596832099,0.86005315,781.08,780.41,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1754596832100,0.86260776,781.33,780.55,0.85605213]
["bitfinex-derivatives","BNBF0:USTF0",1754596832304,1.0828254,781.32,780.53,0.85605213]
["bitfinex-derivatives","BNBF0:USTF0",1754596832503,0.86001842,781.31,780.54,0.85605213]
["bitfinex-derivatives","BNBF0:USTF0",1754596832701,0.86001842,781.3,780.57,0.85605213]
["bitfinex-derivatives","BNBF0:USTF0",1754596832902,0.86001842,781.29,780.57,0.85605213]
["bitfinex-derivatives","BNBF0:USTF0",1754596833104,0.86001842,781.28,780.56,0.85605213]
["bitfinex-derivatives","BNBF0:USTF0",1754596833307,0.86001842,781.27,780.56,0.85605213]
["bitfinex-derivatives","BNBF0:USTF0",1754596833504,0.86001842,781.26,780.56,0.85605213]
["bitfinex-derivatives","BNBF0:USTF0",1754596833805,0.86001842,781.25,780.62,0.85605213]
["bitfinex-derivatives","BNBF0:USTF0",1754596834006,0.86001842,781.24,780.49,1.1466494]
["bitfinex-derivatives","BNBF0:USTF0",1754596834206,0.86001842,781.23,780.62,0.85510997]
["bitfinex-derivatives","BNBF0:USTF0",1754596834503,0.86001842,781.23,779.86,2.8667225]
["bitfinex-derivatives","BNBF0:USTF0",1754596834504,0.86001842,781.22,780.61,0.85510997]
["bitfinex-derivatives","BNBF0:USTF0",1754596834701,0.86001842,781.21,780.6,0.85510997]
["bitfinex-derivatives","BNBF0:USTF0",1754596834901,0.22280698,781.32,780.6,0.85510997]
["bitfinex-derivatives","BNBF0:USTF0",1754596834902,0.86001842,781.2,780.6,0.85510997]
["bitfinex-derivatives","BNBF0:USTF0",1754596835106,0.86001842,781.19,780.6,0.85510997]
["bitfinex-derivatives","BNBF0:USTF0",1754596835304,0.86001842,781.18,780.6,0.85510997]
["bitfinex-derivatives","BNBF0:USTF0",1754596835506,0.86001842,781.17,780.59,0.85510997]
["bitfinex-derivatives","BNBF0:USTF0",1754596835805,0.86001842,781.16,780.59,0.85510997]
["bitfinex-derivatives","BNBF0:USTF0",1754596836005,0.86001842,781.15,780.59,0.85510997]
["bitfinex-derivatives","BNBF0:USTF0",1754596836304,0.86001842,781.14,780.59,0.85510997]
["bitfinex-derivatives","BNBF0:USTF0",1754596836504,0.86001842,781.13,780.59,0.85510997]
["bitfinex-derivatives","BNBF0:USTF0",1754596836705,0.86001842,781.12,780.59,0.85510997]
["bitfinex-derivatives","BNBF0:USTF0",1754596836905,0.86001842,781.11,780.59,0.85510997]
["bitfinex-derivatives","BNBF0:USTF0",1754596837102,0.86001842,781.1,780.6,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1754596837309,0.86001842,781.09,780.6,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1754596837507,0.22280698,781.32,780.6,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1754596837508,1.08414862,781.32,780.6,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1754596837702,0.8592571,781.31,780.6,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1754596838006,1.08414862,781.32,780.6,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1754596838204,0.8592571,781.31,780.6,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1754596838407,0.8592571,781.3,780.6,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1754596838602,0.8592571,781.29,780.6,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1754596839011,0.8592571,781.28,780.6,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1754596839211,0.8592571,781.27,780.6,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1754596839511,0.8592571,781.26,780.6,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1754596839711,0.8592571,781.25,780.6,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1754596839912,0.8592571,781.24,780.6,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1754596840115,0.8592571,781.23,780.6,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1754596840412,0.8592571,781.22,780.6,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1754596840718,0.8592571,781.21,780.6,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1754596840908,0.8592571,781.2,780.6,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1754596841214,0.85931776,781.19,780.6,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1754596841414,0.85931776,781.18,780.6,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1754596841610,0.85931776,781.17,780.6,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1754596841815,0.85931776,781.16,780.6,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1754596842113,0.85931776,781.15,780.6,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1754596842410,0.85931776,781.14,780.6,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1754596842712,0.85931776,781.13,780.6,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1754596842911,0.22280698,781.32,780.6,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1754596843114,0.85937986,781.31,780.6,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1754596843411,0.85937986,781.3,780.6,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1754596843609,0.85937986,781.29,780.6,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1754596843809,0.85937986,781.28,780.6,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1754596844012,0.85937986,781.27,780.6,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1754596844211,0.85937986,781.26,780.6,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1754596844413,0.85937986,781.25,780.6,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1754596844613,0.85937986,781.24,780.6,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1754596844816,0.85937986,781.23,780.6,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1754596845017,1.06,781.35,780.6,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1754596845214,0.85927718,781.34,780.6,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1754596845520,0.85927718,781.33,780.6,1.88031871]
["bitfinex-derivatives","BNBF0:USTF0",1754596845713,0.85927718,781.32,780.67,0.85531871]
["bitfinex-derivatives","BNBF0:USTF0",1754596845916,0.85927718,781.31,780.69,0.85531871]
["bitfinex-derivatives","BNBF0:USTF0",1754596846218,1.06,781.35,780.67,0.85531871]
["bitfinex-derivatives","BNBF0:USTF0",1754596846516,1.06,781.35,780.66,0.85531871]
["bitfinex-derivatives","BNBF0:USTF0",1754596847118,1.06,781.35,780.65,0.85531871]
["bitfinex-derivatives","BNBF0:USTF0",1754596847916,1.06,781.35,780.66,0.85531871]
["bitfinex-derivatives","BNBF0:USTF0",1754596848117,1.06,781.35,780.65,0.85531871]
["bitfinex-derivatives","BNBF0:USTF0",1754596848518,1.06,781.35,780.6,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1754596848819,1.06,781.35,780.65,0.85386693]
["bitfinex-derivatives","BNBF0:USTF0",1754596849017,1.06,781.35,780.64,0.85386693]
["bitfinex-derivatives","BNBF0:USTF0",1754596849419,1.06,781.35,780.63,0.85386693]
["bitfinex-derivatives","BNBF0:USTF0",1754596849622,1.06,781.35,780.64,0.85386693]
["bitfinex-derivatives","BNBF0:USTF0",1754596850319,1.06,781.35,780.63,0.85386693]
["bitfinex-derivatives","BNBF0:USTF0",1754596851117,1.06,781.35,780.6,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1754596851118,1.06,781.35,780.62,0.85386693]
["bitfinex-derivatives","BNBF0:USTF0",1754596851919,1.06,781.35,780.63,0.85386693]
["bitfinex-derivatives","BNBF0:USTF0",1754596852120,1.06,781.35,780.69,0.85386693]
["bitfinex-derivatives","BNBF0:USTF0",1754596853224,1.06,781.35,780.7,0.85386693]
["bitfinex-derivatives","BNBF0:USTF0",1754596853626,1.06,781.35,780.68,0.85386693]
["bitfinex-derivatives","BNBF0:USTF0",1754596853824,1.06,781.35,780.73,0.85386693]
["bitfinex-derivatives","BNBF0:USTF0",1754596854223,1.06,781.35,780.72,0.85386693]
["bitfinex-derivatives","BNBF0:USTF0",1754596854825,1.06,781.35,780.73,0.85386693]
["bitfinex-derivatives","BNBF0:USTF0",1754596855227,1.06,781.35,780.72,0.85386693]
["bitfinex-derivatives","BNBF0:USTF0",1754596856626,0.22275065,781.55,780.72,0.85386693]
["bitfinex-derivatives","BNBF0:USTF0",1754596856824,0.85708417,781.54,780.73,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754596857026,0.85708417,781.53,780.73,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754596857329,0.85708417,781.52,780.73,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754596857526,0.85708417,781.51,780.73,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754596857730,0.85708417,781.5,780.73,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754596857931,0.85708417,781.49,780.73,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754596858126,0.85708417,781.48,780.73,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754596858330,0.85708417,781.47,780.73,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754596858529,0.85708417,781.46,780.73,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754596858731,0.85708417,781.45,780.73,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754596858928,0.85708417,781.44,780.73,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754596859132,1.07775065,781.55,780.73,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754596859332,0.85683894,781.54,780.73,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754596859532,0.85683894,781.53,780.73,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754596859730,0.85683894,781.52,780.73,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754596860029,0.85683894,781.51,780.73,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754596860330,0.85683894,781.5,780.73,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754596860533,0.85683894,781.49,780.73,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754596860731,0.85683894,781.48,780.73,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754596860935,0.85683894,781.47,780.73,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754596861137,0.85683894,781.46,780.73,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754596861434,0.85683894,781.45,780.73,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754596861634,0.85683894,781.44,780.73,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754596861832,0.85683894,781.43,780.73,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754596862038,0.85683894,781.42,780.73,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754596862332,1.07775065,781.55,780.73,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754596862536,0.85661145,781.54,780.73,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754596862737,0.85661145,781.53,780.73,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754596863036,0.85661145,781.52,780.73,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754596863237,0.85661145,781.51,780.73,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754596863533,0.85661145,781.5,780.73,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754596863736,1.07775065,781.55,780.73,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754596863937,0.85656433,781.54,780.73,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754596864138,0.85656433,781.53,780.73,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754596864337,0.85651382,781.52,780.73,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754596864535,0.85651382,781.51,780.73,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754596864734,0.85651382,781.5,780.73,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754596864932,1.07775065,781.55,780.73,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754596864933,0.85651382,781.49,780.73,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754596865138,0.85651382,781.48,780.73,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754596865333,0.85651382,781.47,780.73,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754596865537,0.85651382,781.46,780.73,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754596865838,1.07775065,781.55,780.73,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754596865839,0.85651382,781.45,780.73,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754596866034,0.85651382,781.44,780.73,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754596866235,0.85651382,781.43,780.73,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754596866434,0.85651382,781.42,780.73,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754596866639,1.07775065,781.55,780.73,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754596866835,0.85642539,781.54,780.73,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754596867133,0.85642539,781.53,780.73,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754596867333,0.85642539,781.52,780.73,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754596867535,0.85642539,781.51,780.73,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754596867738,0.85642539,781.5,780.73,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754596868037,0.85642539,781.49,780.73,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754596868240,0.85642539,781.48,780.73,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754596868439,0.85642539,781.47,780.73,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754596868636,0.85642539,781.46,780.73,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754596868839,0.85642539,781.45,780.73,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754596869040,0.85642539,781.44,780.73,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754596869341,0.85642539,781.43,780.73,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754596869538,0.85642539,781.42,780.73,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754596869836,1.07775065,781.55,780.73,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754596870439,0.85568721,781.54,780.73,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754596870643,0.85568721,781.53,780.73,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754596870840,0.85568721,781.52,780.73,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754596871041,0.85568721,781.51,780.73,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754596871340,0.85568721,781.5,780.73,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754596871641,0.85568721,781.49,780.73,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754596871840,0.85568721,781.48,780.73,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754596872037,0.85568721,781.47,780.73,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754596872238,0.85568721,781.46,780.73,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754596872542,0.85568721,781.45,780.73,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754596872739,1.07775065,781.55,780.73,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754596873039,0.85558098,781.54,780.73,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754596873242,0.85557761,781.53,780.73,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754596873540,0.85557761,781.52,780.73,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754596873742,0.85557761,781.51,780.73,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754596874043,0.85557761,781.5,780.73,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754596874342,0.85557761,781.49,780.73,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754596874540,0.85557761,781.48,780.73,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754596874739,0.85557761,781.47,780.73,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754596874944,0.85557761,781.46,780.73,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754596875139,1.07775065,781.55,780.73,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754596875140,0.85557761,781.45,780.73,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754596875340,0.85557761,781.44,780.73,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754596875542,0.85557761,781.43,780.73,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754596875744,0.85557761,781.42,780.73,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754596875939,0.85557761,781.41,780.73,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754596876244,1.07775065,781.55,780.73,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754596876438,0.85552029,781.54,780.73,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754596876644,0.85552029,781.53,780.73,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754596876844,0.85552029,781.52,780.73,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754596877042,0.85552029,781.51,780.73,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754596877239,0.85552029,781.5,780.73,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754596877539,0.85552029,781.49,780.73,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754596877841,0.85552029,781.48,780.73,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754596878045,0.85552029,781.47,780.73,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754596878345,0.85552029,781.46,780.73,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754596878644,0.85552029,781.45,780.73,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754596878940,0.85552029,781.44,780.73,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754596879144,0.85552029,781.43,780.73,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754596879345,0.85552029,781.42,780.73,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754596879545,0.85552029,781.41,780.73,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754596879745,0.85560189,781.4,780.73,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754596879945,1.07775065,781.55,780.73,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754596880146,0.85559893,781.54,780.73,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754596880441,0.85559893,781.53,780.73,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754596880640,0.85559893,781.52,780.73,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754596880841,0.85559893,781.51,780.73,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754596881041,0.85559893,781.5,780.73,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754596881244,0.85559893,781.49,780.73,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754596881443,0.85559893,781.48,780.73,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754596881642,0.85559893,781.54,780.73,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754596881846,1.07775065,781.55,780.73,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754596882041,0.85575038,781.54,780.73,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754596882240,0.85575038,781.53,780.73,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754596882545,0.85575038,781.52,780.73,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754596882742,0.85575038,781.51,780.73,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754596882947,0.85575038,781.5,780.73,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754596883143,0.85575038,781.49,780.73,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754596883344,0.85575038,781.48,780.73,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754596883549,0.85575038,781.47,780.73,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754596883750,0.85575038,781.46,780.69,0.85386693]
["bitfinex-derivatives","BNBF0:USTF0",1754596884045,0.85575038,781.45,780.69,0.85386693]
["bitfinex-derivatives","BNBF0:USTF0",1754596884246,0.85575038,781.44,780.69,0.85386693]
["bitfinex-derivatives","BNBF0:USTF0",1754596884445,0.85575038,781.43,780.69,0.85386693]
["bitfinex-derivatives","BNBF0:USTF0",1754596884646,0.85575038,781.42,780.69,0.85386693]
["bitfinex-derivatives","BNBF0:USTF0",1754596884846,1.07775065,781.55,780.69,0.85386693]
["bitfinex-derivatives","BNBF0:USTF0",1754596885049,0.85611535,781.54,780.69,0.85386693]
["bitfinex-derivatives","BNBF0:USTF0",1754596885250,0.85611535,781.53,780.7,0.85386693]
["bitfinex-derivatives","BNBF0:USTF0",1754596885446,0.85611535,781.52,780.7,0.85386693]
["bitfinex-derivatives","BNBF0:USTF0",1754596885648,0.85611535,781.51,780.7,0.85386693]
["bitfinex-derivatives","BNBF0:USTF0",1754596885851,0.85611535,781.5,780.7,0.85386693]
["bitfinex-derivatives","BNBF0:USTF0",1754596886050,0.85611535,781.49,780.7,0.85386693]
["bitfinex-derivatives","BNBF0:USTF0",1754596886351,0.85611535,781.48,780.72,0.85386693]
["bitfinex-derivatives","BNBF0:USTF0",1754596886551,0.85611535,781.47,780.72,0.85386693]
["bitfinex-derivatives","BNBF0:USTF0",1754596886747,0.85611535,781.46,780.72,0.85386693]
["bitfinex-derivatives","BNBF0:USTF0",1754596886948,0.85611535,781.45,780.72,0.85386693]
["bitfinex-derivatives","BNBF0:USTF0",1754596887149,0.85611535,781.44,780.73,1.70386693]
["bitfinex-derivatives","BNBF0:USTF0",1754596887347,0.85611535,781.43,780.73,1.70386693]
["bitfinex-derivatives","BNBF0:USTF0",1754596887551,0.85611535,781.42,780.73,1.70386693]
["bitfinex-derivatives","BNBF0:USTF0",1754596887748,1.07775065,781.55,780.73,1.70386693]
["bitfinex-derivatives","BNBF0:USTF0",1754596887953,0.85688265,781.54,780.73,1.70386693]
["bitfinex-derivatives","BNBF0:USTF0",1754596888148,0.85688265,781.53,780.74,0.85386693]
["bitfinex-derivatives","BNBF0:USTF0",1754596888352,0.85688265,781.52,780.73,1.70386693]
["bitfinex-derivatives","BNBF0:USTF0",1754596888552,0.85688265,781.51,780.73,1.70386693]
["bitfinex-derivatives","BNBF0:USTF0",1754596888853,0.85688265,781.5,780.73,1.70386693]
["bitfinex-derivatives","BNBF0:USTF0",1754596889048,0.85688265,781.49,780.73,1.70386693]
["bitfinex-derivatives","BNBF0:USTF0",1754596889346,0.85688265,781.48,780.74,0.85386693]
["bitfinex-derivatives","BNBF0:USTF0",1754596889547,1.07775065,781.55,780.74,0.85386693]
["bitfinex-derivatives","BNBF0:USTF0",1754596889548,0.85688265,781.47,780.74,0.85386693]
["bitfinex-derivatives","BNBF0:USTF0",1754596889849,0.85688265,781.46,780.77,0.85386693]
["bitfinex-derivatives","BNBF0:USTF0",1754596890053,0.85688265,781.45,780.77,0.85386693]
["bitfinex-derivatives","BNBF0:USTF0",1754596890352,0.85688265,781.44,780.78,0.85386693]
["bitfinex-derivatives","BNBF0:USTF0",1754596890549,0.85688265,781.43,780.78,0.85386693]
["bitfinex-derivatives","BNBF0:USTF0",1754596890753,1.07775065,781.55,780.78,0.85386693]
["bitfinex-derivatives","BNBF0:USTF0",1754596891049,0.85763877,781.54,780.78,0.85386693]
["bitfinex-derivatives","BNBF0:USTF0",1754596891253,0.85763877,781.53,780.79,0.85386693]
["bitfinex-derivatives","BNBF0:USTF0",1754596891452,0.85763877,781.52,780.79,0.85386693]
["bitfinex-derivatives","BNBF0:USTF0",1754596891652,0.85763877,781.51,780.79,0.85386693]
["bitfinex-derivatives","BNBF0:USTF0",1754596891953,0.85763877,781.5,780.79,0.85386693]
["bitfinex-derivatives","BNBF0:USTF0",1754596892254,0.85763877,781.49,780.8,0.85386693]
["bitfinex-derivatives","BNBF0:USTF0",1754596892552,0.85763877,781.48,780.8,0.85386693]
["bitfinex-derivatives","BNBF0:USTF0",1754596892751,0.85763877,781.47,780.8,0.85386693]
["bitfinex-derivatives","BNBF0:USTF0",1754596892952,0.85763877,781.46,780.8,0.85386693]
["bitfinex-derivatives","BNBF0:USTF0",1754596893150,0.85763877,781.45,780.8,0.85386693]
["bitfinex-derivatives","BNBF0:USTF0",1754596893351,0.85763877,781.44,780.8,0.85386693]
["bitfinex-derivatives","BNBF0:USTF0",1754596893655,1.77963877,781.43,780.8,0.85386693]
["bitfinex-derivatives","BNBF0:USTF0",1754596893856,0.85763877,781.42,780.8,0.85386693]
["bitfinex-derivatives","BNBF0:USTF0",1754596895151,0.85763877,781.42,780.81,0.85386693]
["bitfinex-derivatives","BNBF0:USTF0",1754596895555,0.85763877,781.42,780.8,0.85386693]
["bitfinex-derivatives","BNBF0:USTF0",1754596896158,0.85763877,781.42,780.81,0.85386693]
["bitfinex-derivatives","BNBF0:USTF0",1754596897455,0.85763877,781.42,780.79,0.85386693]
["bitfinex-derivatives","BNBF0:USTF0",1754596897952,0.85763877,781.42,780.73,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1754596897953,0.85763877,781.42,780.78,0.85386693]
["bitfinex-derivatives","BNBF0:USTF0",1754596898358,0.85763877,781.42,780.77,0.85386693]
["bitfinex-derivatives","BNBF0:USTF0",1754596899357,0.85763877,781.42,780.73,1.70386693]
["bitfinex-derivatives","BNBF0:USTF0",1754596899753,0.85902985,781.41,780.73,1.70386693]
["bitfinex-derivatives","BNBF0:USTF0",1754596899956,0.85902985,781.4,780.73,1.70386693]
["bitfinex-derivatives","BNBF0:USTF0",1754596900257,0.85902985,781.39,780.73,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1754596900454,0.85902985,781.38,780.73,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1754596900659,0.85902985,781.37,780.73,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1754596900858,0.85902985,781.36,780.73,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1754596901052,0.85902985,781.35,780.73,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1754596901356,0.85902985,781.34,780.73,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1754596901651,0.85902985,781.33,780.73,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1754596901852,0.85902985,781.32,780.73,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1754596902058,0.85902985,781.31,780.73,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1754596902257,0.922,781.43,780.73,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1754596902258,0.85902985,781.3,780.73,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1754596902454,1.78212565,781.43,780.73,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1754596902455,0.85902985,781.29,780.73,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1754596902655,0.85902985,781.28,780.73,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1754596902956,0.85902985,781.27,780.73,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1754596903257,0.85902985,781.26,780.73,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1754596903457,0.85902985,781.25,780.73,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1754596903757,1.78212565,781.43,780.73,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1754596903758,0.85902985,781.24,780.73,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1754596903955,0.85902985,781.23,780.73,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1754596904154,0.85902985,781.22,780.73,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1754596904356,0.85902985,781.21,780.73,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1754596904553,0.85991412,781.2,780.73,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1754596904760,0.922,781.43,780.73,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1754596905055,0.85991412,781.42,780.73,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1754596905258,0.85991412,781.41,780.73,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1754596905457,0.85991412,781.4,780.73,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1754596905760,0.85991412,781.39,780.73,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1754596905955,0.85991412,781.38,780.73,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1754596906159,0.85991412,781.37,780.73,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1754596906358,0.85991412,781.36,780.73,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1754596906557,0.85991412,781.35,780.73,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1754596906756,0.85991412,781.34,780.73,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1754596906961,0.85991412,781.33,780.73,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1754596907262,0.85991412,781.32,780.73,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1754596907462,0.85991412,781.31,780.73,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1754596907661,0.85991412,781.3,780.73,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1754596907859,0.85991412,781.29,780.73,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1754596908159,0.85991412,781.28,780.73,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1754596908361,0.85991412,781.27,780.73,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1754596908562,0.86012565,781.41,780.73,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1754596908762,1.7198501,781.4,780.73,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1754596908960,0.85972445,781.39,780.73,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1754596909263,0.85972445,781.38,780.73,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1754596909460,0.85972445,781.37,780.73,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1754596909666,0.85972445,781.36,780.73,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1754596909965,0.85972445,781.35,780.73,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1754596910162,0.85972445,781.34,780.73,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1754596910461,0.85972445,781.33,780.73,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1754596910665,0.85972445,781.32,780.73,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1754596910865,0.85972445,781.31,780.73,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1754596911161,0.85972445,781.3,780.73,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1754596911365,0.85972445,781.29,780.73,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1754596911560,0.85972445,781.28,780.73,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1754596911861,0.85972445,781.27,780.73,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1754596912061,0.85972445,781.26,780.73,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1754596912261,0.85972445,781.25,780.73,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1754596912461,0.85972445,781.24,780.73,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1754596912668,0.85972445,781.23,780.73,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1754596912864,0.85972445,781.22,780.73,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1754596913065,1.78212565,781.43,780.73,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1754596913266,0.85943916,781.42,780.73,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1754596913463,0.85943916,781.41,780.73,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1754596913663,0.85943916,781.4,780.73,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1754596913863,0.85943916,781.39,780.73,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1754596914162,0.85943916,781.38,780.56,0.85386693]
["bitfinex-derivatives","BNBF0:USTF0",1754596914367,0.85943916,781.37,780.55,0.85386693]
["bitfinex-derivatives","BNBF0:USTF0",1754596914666,1.71956481,781.36,780.6,0.85386693]
["bitfinex-derivatives","BNBF0:USTF0",1754596914863,1.71956481,781.35,780.6,0.85386693]
["bitfinex-derivatives","BNBF0:USTF0",1754596915166,0.85943916,781.34,780.6,0.85386693]
["bitfinex-derivatives","BNBF0:USTF0",1754596915366,0.85943916,781.33,780.6,0.85386693]
["bitfinex-derivatives","BNBF0:USTF0",1754596915566,0.85943916,781.32,780.6,0.85386693]
["bitfinex-derivatives","BNBF0:USTF0",1754596915867,0.85943916,781.31,780.6,0.85386693]
["bitfinex-derivatives","BNBF0:USTF0",1754596916067,0.85943916,781.3,780.59,0.85386693]
["bitfinex-derivatives","BNBF0:USTF0",1754596916263,0.85943916,781.29,780.59,0.85386693]
["bitfinex-derivatives","BNBF0:USTF0",1754596916464,0.85943916,781.28,780.61,0.85386693]
["bitfinex-derivatives","BNBF0:USTF0",1754596916668,0.85943916,781.27,780.61,0.85386693]
["bitfinex-derivatives","BNBF0:USTF0",1754596916870,0.85943916,781.26,780.6,0.85386693]
["bitfinex-derivatives","BNBF0:USTF0",1754596917169,0.85943916,781.25,780.6,0.85386693]
["bitfinex-derivatives","BNBF0:USTF0",1754596917469,0.85943916,781.24,780.6,0.85386693]
["bitfinex-derivatives","BNBF0:USTF0",1754596917666,0.86012565,781.34,780.6,0.85386693]
["bitfinex-derivatives","BNBF0:USTF0",1754596917667,0.85916211,781.23,780.6,0.85386693]
["bitfinex-derivatives","BNBF0:USTF0",1754596917866,0.85916211,781.22,780.61,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1754596918065,0.85916211,781.21,780.61,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1754596918372,0.85916211,781.2,780.61,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1754596918569,0.85916211,781.19,780.61,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1754596918769,0.85916211,781.18,780.61,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1754596919068,0.85916211,781.17,780.61,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1754596919271,0.85916211,781.16,780.61,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1754596919472,0.86012565,781.4,780.61,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1754596919773,1.71914475,781.39,780.61,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1754596919968,0.8590191,781.38,780.61,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1754596920167,0.8590191,781.37,780.61,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1754596920369,0.8590191,781.36,780.61,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1754596920568,0.8590191,781.35,780.61,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1754596920770,0.8590191,781.34,780.61,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1754596920971,0.8590191,781.33,780.61,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1754596921171,0.8590191,781.32,780.61,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1754596921368,0.8590191,781.31,780.61,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1754596921576,0.8590191,781.3,780.61,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1754596921770,0.8590191,781.29,780.61,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1754596921971,0.8590191,781.28,780.61,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1754596922171,0.8590191,781.27,780.61,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1754596922369,0.8590191,781.26,780.61,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1754596922674,0.8590191,781.25,780.61,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1754596922874,0.8590191,781.24,780.61,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1754596923069,0.8590191,781.23,780.61,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1754596923273,0.8590191,781.22,780.61,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1754596923470,0.86012565,781.31,780.61,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1754596923471,0.8590191,781.21,780.61,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1754596923672,0.8590191,781.2,780.61,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1754596923871,0.8590191,781.19,780.61,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1754596924070,0.8590191,781.18,780.61,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1754596924271,0.8590191,781.17,780.61,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1754596924476,0.86012565,781.31,780.61,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1754596924777,0.85875477,781.3,780.61,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1754596924968,0.85875477,781.29,780.61,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1754596925170,0.85875477,781.28,780.61,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1754596925372,0.85875477,781.27,780.61,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1754596925574,1.89212565,781.32,780.61,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1754596925870,0.85870124,781.31,780.61,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1754596926074,1.032,781.32,780.61,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1754596926275,0.8586607,781.31,780.61,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1754596926470,0.8586607,781.3,780.61,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1754596926674,0.8586607,781.29,780.61,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1754596926872,0.8586607,781.28,780.61,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1754596927072,0.8586607,781.27,780.61,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1754596927271,0.8586607,781.26,780.61,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1754596927469,0.8586607,781.25,780.61,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1754596927673,0.8586607,781.24,780.61,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1754596927870,0.8586607,781.23,780.61,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1754596928176,0.8586607,781.22,780.61,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1754596928374,0.8586607,781.21,780.61,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1754596928576,0.8586607,781.2,780.61,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1754596928775,0.8586607,781.19,780.61,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1754596929078,0.8586607,781.18,780.61,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1754596929274,0.8586607,781.17,780.61,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1754596929578,0.8586607,781.16,780.61,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1754596929877,0.8586607,781.15,780.61,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1754596930174,0.8586607,781.14,780.61,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1754596930374,1.032,781.32,780.61,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1754596930575,0.85826015,781.31,780.61,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1754596930779,0.85826015,781.3,780.61,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1754596930977,0.85826015,781.29,780.61,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1754596931177,0.85826015,781.28,780.61,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1754596931380,1.032,781.32,780.61,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1754596931381,0.85826015,781.27,780.61,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1754596931580,0.85826015,781.26,780.61,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1754596931783,0.85826015,781.25,780.61,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1754596931979,0.85826015,781.24,780.61,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1754596932280,1.89212565,781.32,780.61,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1754596932281,0.85826015,781.23,780.61,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1754596932580,0.85826015,781.22,780.61,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1754596932780,0.85826015,781.21,780.61,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1754596933082,0.85826015,781.2,780.61,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1754596933279,0.85826015,781.19,780.61,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1754596933478,1.032,781.32,780.61,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1754596933679,0.85803893,781.31,780.61,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1754596933977,0.85803893,781.3,780.61,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1754596934281,0.85803893,781.29,780.61,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1754596934479,0.85803893,781.28,780.61,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1754596934782,0.85828284,781.27,780.61,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1754596935079,0.85828284,781.26,780.61,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1754596935282,0.85826724,781.25,780.68,0.85386693]
["bitfinex-derivatives","BNBF0:USTF0",1754596935579,0.85826724,781.24,780.68,0.85386693]
["bitfinex-derivatives","BNBF0:USTF0",1754596935778,1.032,781.32,780.67,0.85386693]
["bitfinex-derivatives","BNBF0:USTF0",1754596935977,0.85818152,781.31,780.67,0.85386693]
["bitfinex-derivatives","BNBF0:USTF0",1754596936178,0.85818152,781.3,780.67,0.85386693]
["bitfinex-derivatives","BNBF0:USTF0",1754596936383,1.032,781.32,780.67,0.85386693]
["bitfinex-derivatives","BNBF0:USTF0",1754596936580,0.85818285,781.31,780.67,0.85386693]
["bitfinex-derivatives","BNBF0:USTF0",1754596936784,0.85818285,781.3,780.69,0.85386693]
["bitfinex-derivatives","BNBF0:USTF0",1754596936985,0.85818285,781.29,780.69,0.85386693]
["bitfinex-derivatives","BNBF0:USTF0",1754596937186,1.032,781.32,780.69,0.85386693]
["bitfinex-derivatives","BNBF0:USTF0",1754596939386,1.032,781.32,780.71,0.85386693]
["bitfinex-derivatives","BNBF0:USTF0",1754596939685,1.032,781.32,780.69,0.85386693]
["bitfinex-derivatives","BNBF0:USTF0",1754596939885,1.032,781.32,780.61,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1754596939886,1.032,781.32,780.71,0.85386693]
["bitfinex-derivatives","BNBF0:USTF0",1754596940190,1.032,781.32,780.7,0.85386693]
["bitfinex-derivatives","BNBF0:USTF0",1754596941190,1.032,781.32,780.74,0.85386693]
["bitfinex-derivatives","BNBF0:USTF0",1754596942085,1.032,781.32,780.75,0.85386693]
["bitfinex-derivatives","BNBF0:USTF0",1754596942288,1.032,781.32,780.74,0.85386693]
["bitfinex-derivatives","BNBF0:USTF0",1754596942489,0.2227314,781.64,780.74,0.85386693]
["bitfinex-derivatives","BNBF0:USTF0",1754596942786,0.85801063,781.63,780.73,0.85386693]
["bitfinex-derivatives","BNBF0:USTF0",1754596942990,0.85801063,781.62,780.73,0.85386693]
["bitfinex-derivatives","BNBF0:USTF0",1754596943187,0.85801063,781.61,780.73,0.85386693]
["bitfinex-derivatives","BNBF0:USTF0",1754596943390,0.85801063,781.6,780.73,0.85386693]
["bitfinex-derivatives","BNBF0:USTF0",1754596943593,0.2227314,781.64,780.73,0.85386693]
["bitfinex-derivatives","BNBF0:USTF0",1754596943794,0.85800554,781.63,780.73,0.85386693]
["bitfinex-derivatives","BNBF0:USTF0",1754596943995,0.85800554,781.62,780.73,0.85386693]
["bitfinex-derivatives","BNBF0:USTF0",1754596944195,0.85800554,781.61,780.73,0.85386693]
["bitfinex-derivatives","BNBF0:USTF0",1754596944396,0.85800554,781.6,780.66,0.85386693]
["bitfinex-derivatives","BNBF0:USTF0",1754596944596,0.85800554,781.59,780.66,0.85386693]
["bitfinex-derivatives","BNBF0:USTF0",1754596944792,0.85800554,781.58,780.67,0.85386693]
["bitfinex-derivatives","BNBF0:USTF0",1754596944995,0.85800554,781.57,780.67,0.85386693]
["bitfinex-derivatives","BNBF0:USTF0",1754596945195,0.85800554,781.56,780.67,0.85386693]
["bitfinex-derivatives","BNBF0:USTF0",1754596945395,0.85800554,781.55,780.68,0.85386693]
["bitfinex-derivatives","BNBF0:USTF0",1754596945593,0.85800554,781.54,780.68,0.85386693]
["bitfinex-derivatives","BNBF0:USTF0",1754596945797,0.85800554,781.53,780.68,0.85386693]
["bitfinex-derivatives","BNBF0:USTF0",1754596945996,0.85800554,781.52,780.68,0.85386693]
["bitfinex-derivatives","BNBF0:USTF0",1754596946298,0.85800554,781.51,780.67,0.85386693]
["bitfinex-derivatives","BNBF0:USTF0",1754596946493,0.85800554,781.5,780.68,0.85386693]
["bitfinex-derivatives","BNBF0:USTF0",1754596946697,0.85800554,781.49,780.68,0.85386693]
["bitfinex-derivatives","BNBF0:USTF0",1754596946898,1.053,781.61,780.68,0.85386693]
["bitfinex-derivatives","BNBF0:USTF0",1754596947094,0.85795194,781.6,780.68,0.85386693]
["bitfinex-derivatives","BNBF0:USTF0",1754596947294,0.85795194,781.59,780.67,0.85386693]
["bitfinex-derivatives","BNBF0:USTF0",1754596947496,0.85795194,781.58,780.67,0.85386693]
["bitfinex-derivatives","BNBF0:USTF0",1754596947694,0.85795194,781.57,780.67,0.85386693]
["bitfinex-derivatives","BNBF0:USTF0",1754596947898,0.85795194,781.56,780.67,0.85386693]
["bitfinex-derivatives","BNBF0:USTF0",1754596948098,0.85795194,781.55,780.67,0.85386693]
["bitfinex-derivatives","BNBF0:USTF0",1754596948295,0.85795194,781.54,780.67,0.85386693]
["bitfinex-derivatives","BNBF0:USTF0",1754596948496,0.85795194,781.53,780.66,0.85386693]
["bitfinex-derivatives","BNBF0:USTF0",1754596948696,0.85795194,781.52,780.68,0.85386693]
["bitfinex-derivatives","BNBF0:USTF0",1754596948996,0.85795194,781.51,780.65,0.85386693]
["bitfinex-derivatives","BNBF0:USTF0",1754596949195,0.85795194,781.5,780.65,0.85386693]
["bitfinex-derivatives","BNBF0:USTF0",1754596949398,0.85795194,781.49,780.65,0.85386693]
["bitfinex-derivatives","BNBF0:USTF0",1754596949598,0.85795194,781.48,780.65,0.85386693]
["bitfinex-derivatives","BNBF0:USTF0",1754596949899,0.85795194,781.47,780.66,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1754596950099,1.053,781.61,780.66,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1754596950294,0.85794128,781.6,780.66,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1754596950598,0.85794128,781.59,780.67,0.85386693]
["bitfinex-derivatives","BNBF0:USTF0",1754596950796,0.85794128,781.58,780.67,0.85386693]
["bitfinex-derivatives","BNBF0:USTF0",1754596950996,0.85794128,781.57,780.7,0.85386693]
["bitfinex-derivatives","BNBF0:USTF0",1754596951193,0.85794128,781.56,780.7,0.85386693]
["bitfinex-derivatives","BNBF0:USTF0",1754596951495,0.85794128,781.55,780.71,0.85386693]
["bitfinex-derivatives","BNBF0:USTF0",1754596951696,0.85794128,781.54,780.71,0.85386693]
["bitfinex-derivatives","BNBF0:USTF0",1754596951898,1.91312565,781.61,780.71,0.85386693]
["bitfinex-derivatives","BNBF0:USTF0",1754596951899,0.85794128,781.53,780.71,0.85386693]
["bitfinex-derivatives","BNBF0:USTF0",1754596952095,0.85794128,781.52,780.71,0.85386693]
["bitfinex-derivatives","BNBF0:USTF0",1754596952299,0.85794128,781.51,780.72,0.85386693]
["bitfinex-derivatives","BNBF0:USTF0",1754596952599,1.053,781.61,780.72,0.85386693]
["bitfinex-derivatives","BNBF0:USTF0",1754596953397,0.85799571,781.6,780.72,0.85386693]
["bitfinex-derivatives","BNBF0:USTF0",1754596953598,0.85799571,781.59,780.73,0.85386693]
["bitfinex-derivatives","BNBF0:USTF0",1754596953894,0.85799571,781.58,780.73,0.85386693]
["bitfinex-derivatives","BNBF0:USTF0",1754596954096,0.8579845,781.57,780.72,0.85386693]
["bitfinex-derivatives","BNBF0:USTF0",1754596954294,0.8579845,781.56,780.72,0.85386693]
["bitfinex-derivatives","BNBF0:USTF0",1754596954595,0.8579845,781.55,780.72,0.85386693]
["bitfinex-derivatives","BNBF0:USTF0",1754596954799,0.8579845,781.54,780.72,0.85386693]
["bitfinex-derivatives","BNBF0:USTF0",1754596954999,0.8579845,781.53,780.72,0.85386693]
["bitfinex-derivatives","BNBF0:USTF0",1754596955299,0.8579845,781.52,780.72,0.85386693]
["bitfinex-derivatives","BNBF0:USTF0",1754596955596,0.8579845,781.51,780.72,0.85386693]
["bitfinex-derivatives","BNBF0:USTF0",1754596955899,0.8579845,781.5,780.72,0.85386693]
["bitfinex-derivatives","BNBF0:USTF0",1754596956095,0.8579845,781.49,780.72,0.85386693]
["bitfinex-derivatives","BNBF0:USTF0",1754596956295,0.8580143,781.48,780.72,0.85386693]
["bitfinex-derivatives","BNBF0:USTF0",1754596956495,0.8580143,781.47,780.72,0.85386693]
["bitfinex-derivatives","BNBF0:USTF0",1754596956696,0.8580143,781.46,780.72,0.85386693]
["bitfinex-derivatives","BNBF0:USTF0",1754596956896,0.8580143,781.45,780.78,0.85386693]
["bitfinex-derivatives","BNBF0:USTF0",1754596957094,1.053,781.61,780.68,0.85386693]
["bitfinex-derivatives","BNBF0:USTF0",1754596957295,0.85796411,781.6,780.67,0.85386693]
["bitfinex-derivatives","BNBF0:USTF0",1754596957496,0.85796411,781.59,780.67,0.85386693]
["bitfinex-derivatives","BNBF0:USTF0",1754596957699,0.85796411,781.58,780.67,0.85386693]
["bitfinex-derivatives","BNBF0:USTF0",1754596957897,0.85796411,781.57,780.67,0.85386693]
["bitfinex-derivatives","BNBF0:USTF0",1754596958098,0.85796411,781.56,780.67,0.85386693]
["bitfinex-derivatives","BNBF0:USTF0",1754596958301,0.85796411,781.55,780.67,0.85386693]
["bitfinex-derivatives","BNBF0:USTF0",1754596958501,0.85796411,781.54,780.67,0.85386693]
["bitfinex-derivatives","BNBF0:USTF0",1754596958701,0.85796411,781.53,780.67,0.85386693]
["bitfinex-derivatives","BNBF0:USTF0",1754596958899,0.85796411,781.52,780.67,0.85386693]
["bitfinex-derivatives","BNBF0:USTF0",1754596959199,0.85796411,781.51,780.67,0.85386693]
["bitfinex-derivatives","BNBF0:USTF0",1754596959398,0.85796411,781.5,780.67,0.85386693]
["bitfinex-derivatives","BNBF0:USTF0",1754596959698,0.85796411,781.49,780.67,0.85386693]
["bitfinex-derivatives","BNBF0:USTF0",1754596959899,1.053,781.61,780.67,0.85386693]
["bitfinex-derivatives","BNBF0:USTF0",1754596960201,0.85787758,781.6,780.67,0.85386693]
["bitfinex-derivatives","BNBF0:USTF0",1754596960400,0.85787758,781.59,780.67,0.85386693]
["bitfinex-derivatives","BNBF0:USTF0",1754596960600,0.85787758,781.58,780.67,0.85386693]
["bitfinex-derivatives","BNBF0:USTF0",1754596960799,0.85787758,781.57,780.67,0.85386693]
["bitfinex-derivatives","BNBF0:USTF0",1754596960998,0.85787758,781.56,780.67,0.85386693]
["bitfinex-derivatives","BNBF0:USTF0",1754596961204,0.85787758,781.55,780.67,0.85386693]
["bitfinex-derivatives","BNBF0:USTF0",1754596961499,0.85787758,781.54,780.67,0.85386693]
["bitfinex-derivatives","BNBF0:USTF0",1754596961700,0.85787758,781.53,780.67,0.85386693]
["bitfinex-derivatives","BNBF0:USTF0",1754596961898,1.053,781.61,780.67,0.85386693]
["bitfinex-derivatives","BNBF0:USTF0",1754596961899,0.85787758,781.52,780.67,0.85386693]
["bitfinex-derivatives","BNBF0:USTF0",1754596962298,0.85774625,781.51,780.67,0.85386693]
["bitfinex-derivatives","BNBF0:USTF0",1754596962602,0.85774625,781.5,780.66,1.81286693]
["bitfinex-derivatives","BNBF0:USTF0",1754596962899,0.8577462,781.49,780.66,1.81286693]
["bitfinex-derivatives","BNBF0:USTF0",1754596963101,1.053,781.61,780.66,1.81286693]
["bitfinex-derivatives","BNBF0:USTF0",1754596963402,0.85773759,781.6,780.74,0.85386693]
["bitfinex-derivatives","BNBF0:USTF0",1754596963699,0.85773759,781.59,780.74,0.85386693]
["bitfinex-derivatives","BNBF0:USTF0",1754596963900,0.85773759,781.58,780.74,0.85386693]
["bitfinex-derivatives","BNBF0:USTF0",1754596964098,0.85773759,781.57,780.74,0.85386693]
["bitfinex-derivatives","BNBF0:USTF0",1754596964302,0.85773759,781.56,780.74,0.85386693]
["bitfinex-derivatives","BNBF0:USTF0",1754596964503,0.85773759,781.55,780.74,0.85386693]
["bitfinex-derivatives","BNBF0:USTF0",1754596964702,0.85773759,781.54,780.74,0.85386693]
["bitfinex-derivatives","BNBF0:USTF0",1754596965005,0.85773759,781.53,780.74,0.85386693]
["bitfinex-derivatives","BNBF0:USTF0",1754596965202,0.85773759,781.52,780.8,0.85386693]
["bitfinex-derivatives","BNBF0:USTF0",1754596965401,1.053,781.61,780.85,0.85386693]
["bitfinex-derivatives","BNBF0:USTF0",1754596965704,0.85450169,781.6,780.85,0.85386693]
["bitfinex-derivatives","BNBF0:USTF0",1754596965905,1.053,781.61,780.87,0.85386693]
["bitfinex-derivatives","BNBF0:USTF0",1754596966400,1.053,781.61,780.88,0.85386693]
["bitfinex-derivatives","BNBF0:USTF0",1754596967105,1.053,781.61,780.87,0.85386693]
["bitfinex-derivatives","BNBF0:USTF0",1754596970504,0.85407132,781.76,780.93,0.85386693]
["bitfinex-derivatives","BNBF0:USTF0",1754596970703,0.85407132,781.75,780.93,0.85386693]
["bitfinex-derivatives","BNBF0:USTF0",1754596970903,0.985,781.79,780.93,0.85386693]
["bitfinex-derivatives","BNBF0:USTF0",1754596971104,0.85315148,781.78,780.93,0.85386693]
["bitfinex-derivatives","BNBF0:USTF0",1754596971307,0.85315148,781.77,780.94,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1754596971505,0.85315148,781.76,780.94,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1754596971708,0.85315148,781.75,780.94,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1754596971904,0.85315148,781.74,780.94,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1754596972104,0.85315148,781.73,780.94,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1754596972306,0.85315148,781.72,780.94,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1754596972510,0.985,781.79,780.94,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1754596972710,0.85292785,781.78,780.94,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1754596972910,0.985,781.79,780.98,0.85386693]
["bitfinex-derivatives","BNBF0:USTF0",1754596973206,0.985,781.79,780.97,0.85386693]
["bitfinex-derivatives","BNBF0:USTF0",1754596974209,0.985,781.79,780.95,0.85386693]
["bitfinex-derivatives","BNBF0:USTF0",1754596975106,0.985,781.79,780.96,0.85386693]
["bitfinex-derivatives","BNBF0:USTF0",1754596976211,0.985,781.79,780.95,0.85386693]
["bitfinex-derivatives","BNBF0:USTF0",1754596976413,0.985,781.79,780.98,0.85386693]
["bitfinex-derivatives","BNBF0:USTF0",1754596976815,0.985,781.79,780.97,0.85386693]
["bitfinex-derivatives","BNBF0:USTF0",1754596978312,0.985,781.79,780.96,0.85386693]
["bitfinex-derivatives","BNBF0:USTF0",1754596979315,0.985,781.79,780.95,0.85386693]
["bitfinex-derivatives","BNBF0:USTF0",1754596980812,0.985,781.79,780.96,0.85386693]
["bitfinex-derivatives","BNBF0:USTF0",1754596981316,0.985,781.79,780.94,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1754596981317,0.985,781.79,780.95,0.85386693]
["bitfinex-derivatives","BNBF0:USTF0",1754596981516,0.985,781.79,780.98,0.85386693]
["bitfinex-derivatives","BNBF0:USTF0",1754596981717,0.985,781.79,780.99,0.85386693]
["bitfinex-derivatives","BNBF0:USTF0",1754596982116,0.985,781.79,780.98,0.85386693]
["bitfinex-derivatives","BNBF0:USTF0",1754596983218,0.985,781.79,780.96,0.85386693]
["bitfinex-derivatives","BNBF0:USTF0",1754596983614,0.985,781.79,780.94,1.66086693]
["bitfinex-derivatives","BNBF0:USTF0",1754596983914,0.85122707,781.78,780.94,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1754596984115,0.85122707,781.77,780.94,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1754596984319,0.85122707,781.76,780.94,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1754596984617,0.985,781.79,780.94,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1754596984618,0.85122707,781.75,780.94,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1754596984819,0.85139836,781.74,780.94,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1754596985020,0.85139836,781.73,780.94,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1754596985221,0.85139836,781.72,780.94,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1754596985420,0.85139836,781.71,780.94,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1754596985715,0.85139836,781.7,780.94,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1754596985919,0.85139836,781.69,780.94,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1754596986215,0.85139836,781.68,780.94,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1754596986419,0.85139836,781.67,780.94,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1754596986614,0.85139836,781.66,780.94,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1754596986819,0.85139836,781.65,780.94,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1754596987015,0.85139836,781.64,780.94,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1754596987218,0.985,781.79,780.94,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1754596987219,0.85139836,781.63,780.94,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1754596987417,0.85139836,781.62,780.94,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1754596987622,0.85139836,781.61,780.94,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1754596987819,0.85164007,781.6,780.94,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1754596988024,0.985,781.79,780.94,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1754596988222,0.85180017,781.78,780.94,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1754596988426,0.85180017,781.77,780.94,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1754596988724,0.85180017,781.76,780.94,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1754596988923,0.85180017,781.75,780.94,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1754596989227,0.85180017,781.74,780.94,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1754596989425,0.85180017,781.73,780.81,0.85386693]
["bitfinex-derivatives","BNBF0:USTF0",1754596989623,0.85180017,781.72,780.81,0.85386693]
["bitfinex-derivatives","BNBF0:USTF0",1754596989822,0.85180017,781.71,780.81,0.85386693]
["bitfinex-derivatives","BNBF0:USTF0",1754596990127,0.85180017,781.7,780.81,0.85386693]
["bitfinex-derivatives","BNBF0:USTF0",1754596990327,0.985,781.79,780.82,0.85386693]
["bitfinex-derivatives","BNBF0:USTF0",1754596990328,0.85180017,781.69,780.82,0.85386693]
["bitfinex-derivatives","BNBF0:USTF0",1754596990527,0.85180017,781.68,780.82,0.85386693]
["bitfinex-derivatives","BNBF0:USTF0",1754596990726,0.85180017,781.67,780.82,0.85386693]
["bitfinex-derivatives","BNBF0:USTF0",1754596990925,0.85180017,781.66,780.82,0.85386693]
["bitfinex-derivatives","BNBF0:USTF0",1754596991224,0.85180017,781.65,780.83,0.85386693]
["bitfinex-derivatives","BNBF0:USTF0",1754596991424,0.85180017,781.64,780.83,0.85386693]
["bitfinex-derivatives","BNBF0:USTF0",1754596991626,0.85180017,781.63,780.83,0.85386693]
["bitfinex-derivatives","BNBF0:USTF0",1754596991927,0.85180017,781.62,780.83,0.85386693]
["bitfinex-derivatives","BNBF0:USTF0",1754596992125,0.85180017,781.61,780.84,0.85386693]
["bitfinex-derivatives","BNBF0:USTF0",1754596992328,0.85180017,781.6,780.84,1.82486693]
["bitfinex-derivatives","BNBF0:USTF0",1754596992628,0.985,781.79,780.84,1.82486693]
["bitfinex-derivatives","BNBF0:USTF0",1754596992826,0.85278484,781.78,780.84,1.82486693]
["bitfinex-derivatives","BNBF0:USTF0",1754596993125,0.85278484,781.77,780.85,0.85386693]
["bitfinex-derivatives","BNBF0:USTF0",1754596993321,0.85278484,781.76,780.85,0.85386693]
["bitfinex-derivatives","BNBF0:USTF0",1754596993526,0.85278484,781.75,780.85,0.85386693]
["bitfinex-derivatives","BNBF0:USTF0",1754596993827,0.85278484,781.74,780.85,0.85386693]
["bitfinex-derivatives","BNBF0:USTF0",1754596994027,0.85278484,781.73,780.86,0.85386693]
["bitfinex-derivatives","BNBF0:USTF0",1754596994226,0.85278484,781.72,780.87,0.85386693]
["bitfinex-derivatives","BNBF0:USTF0",1754596994424,0.85278484,781.71,780.87,0.85386693]
["bitfinex-derivatives","BNBF0:USTF0",1754596994727,0.85278484,781.7,780.85,0.85386693]
["bitfinex-derivatives","BNBF0:USTF0",1754596994927,0.85278484,781.69,780.85,0.8505961]
["bitfinex-derivatives","BNBF0:USTF0",1754596995126,0.85278484,781.68,780.85,0.8505961]
["bitfinex-derivatives","BNBF0:USTF0",1754596995328,0.85278484,781.67,780.87,0.8505961]
["bitfinex-derivatives","BNBF0:USTF0",1754596995630,0.85278484,781.66,780.87,0.8505961]
["bitfinex-derivatives","BNBF0:USTF0",1754596995833,0.85278484,781.65,780.87,0.8505961]
["bitfinex-derivatives","BNBF0:USTF0",1754596996126,0.85278484,781.64,780.87,0.8505961]
["bitfinex-derivatives","BNBF0:USTF0",1754596996427,0.85278484,781.63,780.87,0.8505961]
["bitfinex-derivatives","BNBF0:USTF0",1754596996726,0.85412263,781.62,780.87,0.8505961]
["bitfinex-derivatives","BNBF0:USTF0",1754596996927,0.85412263,781.61,780.87,0.8505961]
["bitfinex-derivatives","BNBF0:USTF0",1754596997127,0.85412263,781.6,780.87,0.8505961]
["bitfinex-derivatives","BNBF0:USTF0",1754596997326,0.985,781.79,780.86,0.8505961]
["bitfinex-derivatives","BNBF0:USTF0",1754596997627,0.985,781.79,780.87,0.8505961]
["bitfinex-derivatives","BNBF0:USTF0",1754596997628,0.85423652,781.78,780.87,0.8505961]
["bitfinex-derivatives","BNBF0:USTF0",1754596997931,0.85423652,781.77,780.91,0.8505961]
["bitfinex-derivatives","BNBF0:USTF0",1754596998131,0.85423652,781.76,780.91,0.8505961]
["bitfinex-derivatives","BNBF0:USTF0",1754596998331,0.85423652,781.75,780.91,0.8505961]
["bitfinex-derivatives","BNBF0:USTF0",1754596998529,0.85423652,781.74,780.91,0.8505961]
["bitfinex-derivatives","BNBF0:USTF0",1754596998729,0.85423652,781.73,780.91,0.8505961]
["bitfinex-derivatives","BNBF0:USTF0",1754596998926,0.85423652,781.72,780.91,0.8505961]
["bitfinex-derivatives","BNBF0:USTF0",1754596999128,0.85423652,781.71,780.91,0.8505961]
["bitfinex-derivatives","BNBF0:USTF0",1754596999428,0.85423652,781.71,780.84,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1754596999429,0.85423652,781.7,780.92,0.8505961]
["bitfinex-derivatives","BNBF0:USTF0",1754596999628,0.985,781.79,780.92,0.8505961]
["bitfinex-derivatives","BNBF0:USTF0",1754596999830,0.85424017,781.78,780.92,0.8505961]
["bitfinex-derivatives","BNBF0:USTF0",1754597000129,0.85424017,781.77,780.92,0.8505961]
["bitfinex-derivatives","BNBF0:USTF0",1754597000333,0.85424017,781.76,780.93,0.8505961]
["bitfinex-derivatives","BNBF0:USTF0",1754597000628,0.85424017,781.75,780.93,0.8505961]
["bitfinex-derivatives","BNBF0:USTF0",1754597000830,0.985,781.79,780.93,0.8505961]
["bitfinex-derivatives","BNBF0:USTF0",1754597000831,0.85424017,781.74,780.93,0.8505961]
["bitfinex-derivatives","BNBF0:USTF0",1754597001030,0.85424017,781.73,780.93,0.8505961]
["bitfinex-derivatives","BNBF0:USTF0",1754597001227,0.85424017,781.72,780.93,0.8505961]
["bitfinex-derivatives","BNBF0:USTF0",1754597001431,0.85424017,781.71,780.93,0.8505961]
["bitfinex-derivatives","BNBF0:USTF0",1754597001629,0.85424017,781.7,780.93,0.8505961]
["bitfinex-derivatives","BNBF0:USTF0",1754597001830,0.985,781.79,780.93,0.8505961]
["bitfinex-derivatives","BNBF0:USTF0",1754597002133,0.85427507,781.78,780.93,0.8505961]
["bitfinex-derivatives","BNBF0:USTF0",1754597002331,0.85427507,781.77,780.93,0.8505961]
["bitfinex-derivatives","BNBF0:USTF0",1754597002531,0.85427507,781.76,780.93,0.8505961]
["bitfinex-derivatives","BNBF0:USTF0",1754597002732,0.85427507,781.75,780.9,0.8505961]
["bitfinex-derivatives","BNBF0:USTF0",1754597002929,0.85427507,781.74,780.9,0.8505961]
["bitfinex-derivatives","BNBF0:USTF0",1754597003131,0.85427507,781.73,780.9,0.8505961]
["bitfinex-derivatives","BNBF0:USTF0",1754597003334,0.985,781.79,780.89,0.8505961]
["bitfinex-derivatives","BNBF0:USTF0",1754597003532,0.85430173,781.78,780.89,0.8505961]
["bitfinex-derivatives","BNBF0:USTF0",1754597003735,0.85430173,781.77,780.9,0.8505961]
["bitfinex-derivatives","BNBF0:USTF0",1754597003936,0.85430173,781.76,780.91,0.8505961]
["bitfinex-derivatives","BNBF0:USTF0",1754597004131,0.85430173,781.75,780.9,0.8505961]
["bitfinex-derivatives","BNBF0:USTF0",1754597004436,0.85430173,781.74,780.9,0.8505961]
["bitfinex-derivatives","BNBF0:USTF0",1754597004633,0.85430173,781.73,780.9,0.8505961]
["bitfinex-derivatives","BNBF0:USTF0",1754597004841,0.85430173,781.72,780.9,0.8505961]
["bitfinex-derivatives","BNBF0:USTF0",1754597005036,0.985,781.79,780.9,0.8505961]
["bitfinex-derivatives","BNBF0:USTF0",1754597005233,0.85433427,781.78,780.9,0.8505961]
["bitfinex-derivatives","BNBF0:USTF0",1754597005436,0.85433427,781.77,780.9,0.8505961]
["bitfinex-derivatives","BNBF0:USTF0",1754597005636,0.985,781.79,780.9,0.8505961]
["bitfinex-derivatives","BNBF0:USTF0",1754597005836,0.85435658,781.78,780.9,0.8505961]
["bitfinex-derivatives","BNBF0:USTF0",1754597006034,0.85435658,781.77,780.9,0.8505961]
["bitfinex-derivatives","BNBF0:USTF0",1754597006234,0.85437316,781.76,780.9,0.8505961]
["bitfinex-derivatives","BNBF0:USTF0",1754597006537,0.85437316,781.75,780.9,0.8505961]
["bitfinex-derivatives","BNBF0:USTF0",1754597006737,0.85437316,781.74,780.9,0.8505961]
["bitfinex-derivatives","BNBF0:USTF0",1754597007035,0.85437316,781.73,780.9,0.8505961]
["bitfinex-derivatives","BNBF0:USTF0",1754597007237,0.85437316,781.72,780.9,0.8505961]
["bitfinex-derivatives","BNBF0:USTF0",1754597007436,0.985,781.79,780.9,0.8505961]
["bitfinex-derivatives","BNBF0:USTF0",1754597007637,0.8544394,781.78,780.9,0.8505961]
["bitfinex-derivatives","BNBF0:USTF0",1754597007833,0.8544394,781.77,780.9,0.8505961]
["bitfinex-derivatives","BNBF0:USTF0",1754597008134,0.8544394,781.76,780.9,0.8505961]
["bitfinex-derivatives","BNBF0:USTF0",1754597008337,0.8544394,781.75,780.9,0.8505961]
["bitfinex-derivatives","BNBF0:USTF0",1754597008534,0.8544394,781.74,780.9,0.8505961]
["bitfinex-derivatives","BNBF0:USTF0",1754597008834,0.8544394,781.73,780.9,0.8505961]
["bitfinex-derivatives","BNBF0:USTF0",1754597009034,0.8544394,781.72,780.9,0.8505961]
["bitfinex-derivatives","BNBF0:USTF0",1754597009237,0.85885438,781.98,780.91,0.8505961]
["bitfinex-derivatives","BNBF0:USTF0",1754597009435,0.85885438,781.96,780.89,0.8505961]
["bitfinex-derivatives","BNBF0:USTF0",1754597009737,0.85454925,781.97,780.91,0.8505961]
["bitfinex-derivatives","BNBF0:USTF0",1754597009738,0.85885438,781.88,780.91,0.8505961]
["bitfinex-derivatives","BNBF0:USTF0",1754597010037,1.71340363,781.87,780.9,0.8505961]
["bitfinex-derivatives","BNBF0:USTF0",1754597010237,0.85454925,781.86,780.89,0.8505961]
["bitfinex-derivatives","BNBF0:USTF0",1754597010437,0.85454925,781.85,780.89,0.8505961]
["bitfinex-derivatives","BNBF0:USTF0",1754597010635,0.85454925,781.84,780.89,0.8505961]
["bitfinex-derivatives","BNBF0:USTF0",1754597010837,0.85454925,781.83,780.89,0.8505961]
["bitfinex-derivatives","BNBF0:USTF0",1754597011033,0.85454925,781.82,780.89,0.8505961]
["bitfinex-derivatives","BNBF0:USTF0",1754597011237,0.85454925,781.81,780.9,0.8505961]
["bitfinex-derivatives","BNBF0:USTF0",1754597011435,0.85454925,781.8,780.9,0.8505961]
["bitfinex-derivatives","BNBF0:USTF0",1754597011738,0.85454925,781.79,780.9,0.8505961]
["bitfinex-derivatives","BNBF0:USTF0",1754597012040,0.85454925,781.78,780.9,0.8505961]
["bitfinex-derivatives","BNBF0:USTF0",1754597012240,0.85454925,781.77,780.9,0.8505961]
["bitfinex-derivatives","BNBF0:USTF0",1754597012443,0.85454925,781.76,780.9,0.8505961]
["bitfinex-derivatives","BNBF0:USTF0",1754597012648,0.85454925,781.75,780.9,0.8505961]
["bitfinex-derivatives","BNBF0:USTF0",1754597012848,0.85454925,781.74,780.9,0.8505961]
["bitfinex-derivatives","BNBF0:USTF0",1754597013048,0.85454925,781.73,780.88,0.8505961]
["bitfinex-derivatives","BNBF0:USTF0",1754597013248,0.85454925,781.72,780.84,1.8215961]
["bitfinex-derivatives","BNBF0:USTF0",1754597013444,0.85454925,781.71,780.84,0.8505961]
["bitfinex-derivatives","BNBF0:USTF0",1754597013651,0.85454925,781.7,780.84,0.8505961]
["bitfinex-derivatives","BNBF0:USTF0",1754597013849,0.85454925,781.69,780.84,0.8505961]
["bitfinex-derivatives","BNBF0:USTF0",1754597014044,0.85454925,781.68,780.84,0.8505961]
["bitfinex-derivatives","BNBF0:USTF0",1754597014245,0.85454925,781.67,780.84,0.8505961]
["bitfinex-derivatives","BNBF0:USTF0",1754597014450,0.85454925,781.79,780.84,0.8505961]
["bitfinex-derivatives","BNBF0:USTF0",1754597014746,0.85516189,781.78,780.84,0.8505961]
["bitfinex-derivatives","BNBF0:USTF0",1754597014947,0.85516189,781.77,780.84,0.8505961]
["bitfinex-derivatives","BNBF0:USTF0",1754597015150,0.85516189,781.76,780.86,0.8505961]
["bitfinex-derivatives","BNBF0:USTF0",1754597015351,0.85516189,781.75,780.87,0.8505961]
["bitfinex-derivatives","BNBF0:USTF0",1754597015551,0.85516189,781.74,780.87,0.8505961]
["bitfinex-derivatives","BNBF0:USTF0",1754597015748,0.85516189,781.73,780.87,0.8505961]
["bitfinex-derivatives","BNBF0:USTF0",1754597016050,0.85516189,781.72,780.87,0.8505961]
["bitfinex-derivatives","BNBF0:USTF0",1754597016251,0.85516189,781.71,780.88,0.8505961]
["bitfinex-derivatives","BNBF0:USTF0",1754597016452,0.85516189,781.7,780.88,0.8505961]
["bitfinex-derivatives","BNBF0:USTF0",1754597016653,0.85516189,781.69,780.88,0.8505961]
["bitfinex-derivatives","BNBF0:USTF0",1754597016854,0.85516189,781.68,780.89,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1754597017053,0.85516189,781.67,780.89,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1754597017249,0.85516189,781.66,780.89,1.9285961]
["bitfinex-derivatives","BNBF0:USTF0",1754597017449,0.85516189,781.65,780.89,1.9285961]
["bitfinex-derivatives","BNBF0:USTF0",1754597017754,0.85516189,781.64,780.89,1.9285961]
["bitfinex-derivatives","BNBF0:USTF0",1754597017953,0.85516189,781.63,780.89,1.9285961]
["bitfinex-derivatives","BNBF0:USTF0",1754597018154,0.85516189,781.62,780.9,0.8505961]
["bitfinex-derivatives","BNBF0:USTF0",1754597018449,0.85516189,781.61,780.9,0.8505961]
["bitfinex-derivatives","BNBF0:USTF0",1754597018654,0.85516189,781.6,780.89,1.9285961]
["bitfinex-derivatives","BNBF0:USTF0",1754597018851,0.85516189,781.59,780.92,0.8505961]
["bitfinex-derivatives","BNBF0:USTF0",1754597019054,0.85516189,781.58,780.91,0.8505961]
["bitfinex-derivatives","BNBF0:USTF0",1754597019255,0.85516189,781.57,780.92,0.8505961]
["bitfinex-derivatives","BNBF0:USTF0",1754597019456,0.85516189,781.56,780.92,0.8505961]
["bitfinex-derivatives","BNBF0:USTF0",1754597019656,0.85516189,781.55,780.92,0.8505961]
["bitfinex-derivatives","BNBF0:USTF0",1754597019852,0.85516189,781.54,780.92,0.8505961]
["bitfinex-derivatives","BNBF0:USTF0",1754597020052,0.85516189,781.53,780.92,0.8505961]
["bitfinex-derivatives","BNBF0:USTF0",1754597020251,0.85516189,781.52,780.92,0.8505961]
["bitfinex-derivatives","BNBF0:USTF0",1754597020453,0.85516189,781.51,780.92,0.8505961]
["bitfinex-derivatives","BNBF0:USTF0",1754597020653,0.85516189,781.5,780.91,0.8505961]
["bitfinex-derivatives","BNBF0:USTF0",1754597020954,0.85885438,781.7,780.91,0.8505961]
["bitfinex-derivatives","BNBF0:USTF0",1754597021154,0.85578405,781.69,780.91,0.8505961]
["bitfinex-derivatives","BNBF0:USTF0",1754597021353,0.85578405,781.68,780.92,0.8505961]
["bitfinex-derivatives","BNBF0:USTF0",1754597021554,0.85578405,781.67,780.92,0.8505961]
["bitfinex-derivatives","BNBF0:USTF0",1754597021756,0.85578405,781.66,780.92,0.8505961]
["bitfinex-derivatives","BNBF0:USTF0",1754597021952,0.85578405,781.65,780.92,0.8505961]
["bitfinex-derivatives","BNBF0:USTF0",1754597022156,0.85578405,781.64,780.95,0.8505961]
["bitfinex-derivatives","BNBF0:USTF0",1754597023255,1.129,781.63,780.91,0.8505961]
["bitfinex-derivatives","BNBF0:USTF0",1754597023655,0.85612043,781.62,780.92,0.8505961]
["bitfinex-derivatives","BNBF0:USTF0",1754597023854,0.85612043,781.61,780.92,0.8505961]
["bitfinex-derivatives","BNBF0:USTF0",1754597024061,0.85612043,781.6,780.92,0.8505961]
["bitfinex-derivatives","BNBF0:USTF0",1754597024258,0.85623244,781.59,780.93,0.8505961]
["bitfinex-derivatives","BNBF0:USTF0",1754597024461,0.85623244,781.58,780.89,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1754597024657,0.85623244,781.57,780.89,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1754597024859,0.85694095,781.56,780.89,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1754597025064,0.85694095,781.55,780.89,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1754597025263,0.85694095,781.54,780.89,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1754597025559,0.85694095,781.53,780.89,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1754597025760,0.85694095,781.52,780.89,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1754597025963,0.85694095,781.51,780.89,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1754597026163,0.85694095,781.5,780.89,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1754597026360,0.85694095,781.49,780.89,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1754597026564,0.85694095,781.48,780.89,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1754597026765,0.85694095,781.47,780.89,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1754597026961,0.85694095,781.46,780.89,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1754597027165,0.85694095,781.45,780.89,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1754597027365,1.129,781.63,780.89,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1754597027562,0.85680893,781.62,780.89,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1754597027765,0.85680893,781.61,780.89,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1754597027962,0.85680893,781.6,780.89,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1754597028263,0.85680893,781.59,780.89,1.9285961]
["bitfinex-derivatives","BNBF0:USTF0",1754597028461,1.129,781.63,780.89,1.9285961]
["bitfinex-derivatives","BNBF0:USTF0",1754597028462,0.85680893,781.58,780.91,0.8505961]
["bitfinex-derivatives","BNBF0:USTF0",1754597028662,0.85680893,781.57,780.91,0.8505961]
["bitfinex-derivatives","BNBF0:USTF0",1754597028866,0.85680893,781.56,780.91,0.8505961]
["bitfinex-derivatives","BNBF0:USTF0",1754597029162,0.85680893,781.55,780.91,0.8505961]
["bitfinex-derivatives","BNBF0:USTF0",1754597029364,0.85680893,781.54,780.9,0.8505961]
["bitfinex-derivatives","BNBF0:USTF0",1754597029562,0.85680893,781.53,780.9,0.8505961]
["bitfinex-derivatives","BNBF0:USTF0",1754597029766,0.85680893,781.52,780.9,0.8505961]
["bitfinex-derivatives","BNBF0:USTF0",1754597029961,1.129,781.63,780.9,0.8505961]
["bitfinex-derivatives","BNBF0:USTF0",1754597030266,0.85671605,781.62,780.9,0.8505961]
["bitfinex-derivatives","BNBF0:USTF0",1754597030569,0.85671605,781.61,780.89,0.8505961]
["bitfinex-derivatives","BNBF0:USTF0",1754597030763,0.85671605,781.6,780.89,0.8505961]
["bitfinex-derivatives","BNBF0:USTF0",1754597030964,0.85671605,781.59,780.89,0.8505961]
["bitfinex-derivatives","BNBF0:USTF0",1754597031266,0.85671605,781.58,780.89,0.8505961]
["bitfinex-derivatives","BNBF0:USTF0",1754597031465,1.129,781.63,780.87,0.8505961]
["bitfinex-derivatives","BNBF0:USTF0",1754597031967,1.129,781.63,780.88,0.8505961]
["bitfinex-derivatives","BNBF0:USTF0",1754597032167,1.129,781.63,781.03,0.8505961]
["bitfinex-derivatives","BNBF0:USTF0",1754597032864,1.129,781.63,781.04,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1754597033164,1.129,781.63,781.04,1.9905961]
["bitfinex-derivatives","BNBF0:USTF0",1754597034071,1.129,781.63,781.05,0.8505961]
["bitfinex-derivatives","BNBF0:USTF0",1754597035370,1.129,781.63,781.06,0.8505961]
["bitfinex-derivatives","BNBF0:USTF0",1754597036468,1.129,781.63,781.05,0.8505961]
["bitfinex-derivatives","BNBF0:USTF0",1754597036672,1.129,781.63,781.06,0.8505961]
["bitfinex-derivatives","BNBF0:USTF0",1754597036870,1.129,781.63,781.04,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1754597037068,0.85674122,781.62,781.04,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1754597037268,0.85674122,781.61,781.04,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1754597037470,0.85674122,781.6,781.04,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1754597037771,0.85674122,781.59,781.04,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1754597037966,1.129,781.63,781.04,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1754597038172,0.85691613,781.62,781.04,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1754597038372,0.85691613,781.61,781.04,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1754597038568,0.85691613,781.6,781.04,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1754597038769,0.85691613,781.59,781.04,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1754597038971,1.129,781.63,781.04,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1754597039268,0.85703002,781.62,781.04,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1754597039469,0.85703002,781.61,781.04,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1754597039668,0.85703002,781.6,781.04,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1754597039972,0.85703002,781.59,781.04,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1754597040174,1.129,781.63,781.04,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1754597040470,0.85714966,781.62,781.04,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1754597040668,0.85714966,781.61,781.04,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1754597041072,0.85721534,781.6,781.04,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1754597041270,0.85721534,781.59,781.04,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1754597041470,0.85721534,781.58,781.04,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1754597041669,0.85721534,781.57,781.04,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1754597041874,0.85721534,781.56,781.04,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1754597042071,0.85721534,781.55,781.04,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1754597042270,0.85721534,781.54,781.04,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1754597042469,0.85721534,781.53,781.04,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1754597042673,0.85721534,781.52,781.04,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1754597042874,0.85721534,781.51,781.04,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1754597043071,0.85721534,781.5,781.04,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1754597043270,0.85721534,781.49,781.04,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1754597043474,0.85721534,781.48,781.04,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1754597043676,1.129,781.63,781.04,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1754597043972,0.85748652,781.62,781.04,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1754597044171,1.129,781.63,781.04,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1754597044172,0.85748652,781.61,781.04,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1754597044474,0.85748652,781.6,781.04,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1754597044671,0.85748652,781.59,781.04,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1754597044875,0.85748652,781.58,781.04,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1754597045076,0.85748652,781.57,781.04,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1754597045276,0.85748652,781.56,781.04,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1754597045473,0.85748652,781.55,781.04,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1754597045775,0.85748652,781.54,781.04,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1754597045973,0.85748652,781.53,781.04,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1754597046275,0.85748652,781.52,781.04,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1754597046477,0.85748652,781.51,781.04,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1754597046673,0.85748652,781.5,781.04,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1754597046872,0.85748652,781.49,781.04,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1754597047076,0.85751879,781.48,781.04,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1754597047373,1.129,781.63,781.04,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1754597047573,0.85750088,781.62,781.04,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1754597047777,0.85750088,781.61,781.04,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1754597047980,0.85750088,781.6,781.04,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1754597048180,0.85750088,781.59,781.04,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1754597048376,0.85750088,781.58,781.04,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1754597048580,0.85750088,781.57,781.04,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1754597048777,0.85750088,781.56,781.04,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1754597048982,0.85750088,781.55,781.04,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1754597049280,0.85751134,781.54,781.04,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1754597049480,0.85751134,781.53,781.04,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1754597049779,0.85751134,781.52,781.04,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1754597050078,0.85751134,781.51,781.04,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1754597050281,0.85751134,781.5,781.04,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1754597050481,0.85751134,781.49,781.04,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1754597050778,0.85751134,781.48,781.04,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1754597050981,1.129,781.63,781.04,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1754597051179,0.85749452,781.62,781.04,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1754597051377,0.85749452,781.61,781.04,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1754597051577,0.85749452,781.6,781.04,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1754597051778,0.85749452,781.59,781.04,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1754597052077,0.85749452,781.58,781.04,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1754597052378,0.85749452,781.57,781.04,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1754597052581,0.85749452,781.56,781.04,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1754597052780,0.85749452,781.55,781.04,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1754597052980,0.85749452,781.54,781.04,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1754597053178,0.85749452,781.53,781.04,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1754597053381,0.85749452,781.52,781.04,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1754597053580,0.85749452,781.51,781.04,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1754597053778,0.85749452,781.5,781.04,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1754597053981,0.85749452,781.49,781.04,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1754597054180,0.85749452,781.48,781.04,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1754597054380,0.85749452,781.47,781.04,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1754597054680,0.85749452,781.46,781.04,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1754597054880,0.85749452,781.45,781.04,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1754597055079,0.85749452,781.44,781.04,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1754597055282,0.85749452,781.43,781.04,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1754597055484,1.129,781.63,781.04,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1754597055682,0.85994513,781.62,781.04,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1754597055884,0.85994513,781.61,781.04,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1754597056085,0.85994513,781.6,781.04,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1754597056286,0.85994513,781.59,781.04,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1754597056585,0.85994513,781.58,781.04,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1754597056786,0.85994513,781.57,781.04,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1754597056983,0.85994513,781.56,781.04,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1754597057182,0.85994513,781.55,781.04,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1754597057383,0.85994513,781.54,781.04,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1754597057587,0.85994513,781.53,781.04,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1754597057886,0.85994513,781.52,781.04,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1754597058087,0.85988346,781.51,781.04,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1754597058285,0.85988346,781.5,781.04,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1754597058588,0.85885438,781.56,781.04,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1754597058787,0.85991051,781.55,780.88,0.8505961]
["bitfinex-derivatives","BNBF0:USTF0",1754597058987,0.85991051,781.54,780.88,0.8505961]
["bitfinex-derivatives","BNBF0:USTF0",1754597059289,0.85991051,781.53,780.88,0.8505961]
["bitfinex-derivatives","BNBF0:USTF0",1754597059489,0.85991051,781.52,780.88,0.8505961]
["bitfinex-derivatives","BNBF0:USTF0",1754597059784,0.85991051,781.51,780.88,0.8505961]
["bitfinex-derivatives","BNBF0:USTF0",1754597059984,0.85991051,781.5,780.88,0.8505961]
["bitfinex-derivatives","BNBF0:USTF0",1754597060187,0.85991051,781.49,780.88,0.8505961]
["bitfinex-derivatives","BNBF0:USTF0",1754597060389,0.85991051,781.48,780.87,0.8505961]
["bitfinex-derivatives","BNBF0:USTF0",1754597060582,0.85991051,781.47,780.87,0.8505961]
["bitfinex-derivatives","BNBF0:USTF0",1754597060783,0.85991051,781.46,780.87,0.8505961]
["bitfinex-derivatives","BNBF0:USTF0",1754597060987,0.85885438,781.56,780.87,0.8505961]
["bitfinex-derivatives","BNBF0:USTF0",1754597060988,0.85991051,781.45,780.87,0.8505961]
["bitfinex-derivatives","BNBF0:USTF0",1754597061186,0.85991051,781.44,780.87,0.8505961]
["bitfinex-derivatives","BNBF0:USTF0",1754597061386,0.85991051,781.43,780.88,1.6415961]
["bitfinex-derivatives","BNBF0:USTF0",1754597061584,0.85991051,781.42,780.88,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1754597061883,0.85991051,781.41,780.88,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1754597062085,0.85991051,781.4,780.88,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1754597062290,0.85991051,781.39,780.88,1.6415961]
["bitfinex-derivatives","BNBF0:USTF0",1754597062583,0.85991051,781.38,780.88,1.6415961]
["bitfinex-derivatives","BNBF0:USTF0",1754597062786,0.85991051,781.37,780.88,1.6415961]
["bitfinex-derivatives","BNBF0:USTF0",1754597062985,0.85991051,781.36,780.88,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1754597063289,0.85885438,781.6,780.88,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1754597063485,0.85976907,781.59,780.88,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1754597063688,0.85976907,781.58,780.88,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1754597063988,0.85976907,781.57,780.88,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1754597064186,0.85976907,781.56,780.88,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1754597064386,0.85976907,781.55,780.88,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1754597064586,0.85976907,781.54,780.88,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1754597064788,0.85976907,781.53,780.88,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1754597064985,0.85976907,781.52,780.88,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1754597065186,1.71862345,781.51,780.88,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1754597065385,0.85976907,781.5,780.88,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1754597065589,0.85976907,781.49,780.88,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1754597065787,0.85976907,781.48,780.88,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1754597065985,0.85976907,781.47,780.88,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1754597066188,1.71862345,781.46,780.88,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1754597066388,0.22263664,781.99,780.88,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1754597066389,1.71862345,781.45,780.88,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1754597066585,0.85976907,781.44,780.88,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1754597066886,0.85885438,781.45,780.88,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1754597067090,1.71857235,781.44,780.88,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1754597067385,0.85943268,781.43,780.88,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1754597067585,0.85943268,781.42,780.88,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1754597067888,0.85885438,781.45,780.88,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1754597067889,1.78843268,781.41,780.88,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1754597068086,0.85943268,781.4,780.88,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1754597069784,0.929,781.41,780.88,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1754597069989,0.85892508,781.4,780.88,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1754597070285,0.85892508,781.39,780.88,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1754597070488,0.85892508,781.38,780.88,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1754597070690,0.85892508,781.37,780.88,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1754597070891,0.85892508,781.36,780.88,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1754597071188,0.929,781.41,780.88,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1754597085405,0.929,781.41,780.78,0.8505961]
["bitfinex-derivatives","BNBF0:USTF0",1754597086406,0.929,781.41,780.77,0.8505961]
["bitfinex-derivatives","BNBF0:USTF0",1754597086605,0.929,781.41,780.76,0.8505961]
["bitfinex-derivatives","BNBF0:USTF0",1754597086905,0.929,781.41,780.77,0.8505961]
["bitfinex-derivatives","BNBF0:USTF0",1754597087102,0.929,781.41,780.76,0.8505961]
["bitfinex-derivatives","BNBF0:USTF0",1754597087408,0.929,781.41,780.77,0.8505961]
["bitfinex-derivatives","BNBF0:USTF0",1754597087706,0.929,781.41,780.78,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1754597088403,0.8590776,781.4,780.78,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1754597088603,0.929,781.41,780.78,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1754597088803,0.85906765,781.4,780.78,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1754597089006,0.929,781.41,780.78,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1754597089206,0.85908058,781.4,780.78,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1754597089406,0.85908058,781.39,780.78,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1754597089703,0.929,781.41,780.78,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1754597089902,0.85905728,781.4,780.78,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1754597090106,0.85905728,781.39,780.78,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1754597090403,0.85905542,781.38,780.78,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1754597090606,0.85905542,781.37,780.78,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1754597090802,0.85905542,781.36,780.78,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1754597091002,0.85905542,781.35,780.78,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1754597091203,0.85905091,781.34,780.78,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1754597091404,0.85905091,781.33,780.78,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1754597091707,0.929,781.41,780.78,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1754597091708,0.85905091,781.32,780.78,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1754597092008,0.85905091,781.31,780.78,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1754597092209,0.85905091,781.3,780.78,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1754597092405,0.85905091,781.29,780.78,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1754597092605,0.85905091,781.28,780.78,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1754597092808,0.85905091,781.27,780.78,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1754597093011,0.85905091,781.26,780.78,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1754597093209,0.85905091,781.25,780.78,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1754597093508,0.85905091,781.24,780.78,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1754597093910,0.85915959,781.23,780.78,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1754597094106,0.85915959,781.22,780.78,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1754597094307,1.78785438,781.41,780.78,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1754597094506,0.85921469,781.4,780.78,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1754597094707,0.85921469,781.39,780.78,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1754597095009,0.85921469,781.38,780.78,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1754597095210,0.85921469,781.37,780.78,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1754597095512,0.85921469,781.36,780.78,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1754597095812,0.85921469,781.35,780.78,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1754597096006,0.85921469,781.34,780.78,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1754597096210,1.78785438,781.41,780.78,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1754597096211,0.85921469,781.33,780.78,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1754597096509,0.85921469,781.32,780.78,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1754597096706,0.85921469,781.31,780.78,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1754597096909,0.85921469,781.3,780.78,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1754597097209,0.85921469,781.29,780.78,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1754597097412,0.85921469,781.28,780.78,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1754597097706,0.85921469,781.27,780.78,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1754597097909,0.85921469,781.26,780.78,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1754597098109,0.85921469,781.25,780.78,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1754597098308,0.85921469,781.24,780.78,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1754597098510,0.85921469,781.23,780.78,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1754597098709,0.85921469,781.22,780.78,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1754597099009,0.85921469,781.21,780.78,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1754597099208,0.85921469,781.2,780.78,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1754597099407,0.85921469,781.19,780.78,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1754597099712,0.85921469,781.18,780.78,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1754597099908,0.85885438,781.4,780.78,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1754597100213,0.85939042,781.39,780.78,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1754597100507,0.85939042,781.38,780.78,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1754597100711,0.85939042,781.37,780.78,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1754597100911,0.85939042,781.36,780.78,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1754597101112,0.85939042,781.35,780.78,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1754597101308,0.85939042,781.34,780.78,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1754597101507,0.85939042,781.33,780.78,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1754597101711,0.85885438,781.4,780.78,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1754597101912,0.85939605,781.39,780.78,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1754597102112,1.78785438,781.41,780.78,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1754597102113,0.85939605,781.38,780.78,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1754597102315,0.85931102,781.37,780.78,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1754597102613,0.85931102,781.36,780.78,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1754597102811,0.85931102,781.35,780.78,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1754597103014,0.85931102,781.34,780.78,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1754597103215,0.85931102,781.33,780.78,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1754597103414,0.85931102,781.32,780.78,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1754597103611,0.85931102,781.31,780.78,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1754597103815,0.85931102,781.3,780.78,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1754597104016,0.85931102,781.29,780.78,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1754597104315,0.929,781.41,780.78,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1754597104316,0.85931102,781.28,780.78,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1754597104515,0.85931102,781.27,780.78,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1754597104711,0.929,781.41,780.78,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1754597104712,0.85931102,781.26,780.78,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1754597104915,0.85931102,781.25,780.78,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1754597105113,0.85931102,781.24,780.78,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1754597105311,0.85931102,781.23,780.78,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1754597105518,0.85931102,781.22,780.78,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1754597105718,0.85931102,781.21,780.78,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1754597106013,0.85931102,781.2,780.78,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1754597106217,0.85931102,781.19,780.78,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1754597106517,0.85931102,781.18,780.78,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1754597106717,0.85931102,781.17,780.78,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1754597106912,0.85931102,781.16,780.78,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1754597107118,0.86031672,781.39,780.78,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1754597107318,0.85904532,781.38,780.78,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1754597107518,0.85904532,781.37,780.78,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1754597107719,0.85904532,781.36,780.78,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1754597108019,0.85904532,781.35,780.78,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1754597108214,0.85904532,781.34,780.78,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1754597108414,0.85904532,781.33,780.78,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1754597108714,0.85904532,781.32,780.78,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1754597108919,0.85904532,781.31,780.78,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1754597109122,0.85904532,781.3,780.78,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1754597109420,0.85904532,781.29,780.78,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1754597109614,0.85904532,781.28,780.78,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1754597109814,0.85904532,781.27,780.78,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1754597110013,0.85904532,781.26,780.78,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1754597110219,0.85904532,781.25,780.78,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1754597110415,1.157,781.33,780.78,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1754597110715,0.8589749,781.32,780.78,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1754597111019,0.8589749,781.31,780.78,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1754597111217,0.85897333,781.3,780.78,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1754597111418,0.85897333,781.29,780.78,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1754597111616,1.157,781.33,780.78,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1754597111816,0.8589247,781.32,780.78,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1754597112019,0.8589247,781.31,780.78,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1754597112219,1.157,781.33,780.78,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1754597112414,0.85898023,781.32,780.78,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1754597112716,0.85898023,781.31,780.78,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1754597112915,1.157,781.33,780.78,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1754597113119,0.85901614,781.32,780.78,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1754597113319,0.85901614,781.31,780.78,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1754597113518,0.85901614,781.3,780.78,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1754597113720,1.157,781.33,780.78,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1754597113917,0.85905814,781.32,780.78,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1754597114120,0.85905814,781.31,780.78,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1754597114317,0.85905814,781.3,780.78,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1754597114521,0.85905814,781.29,780.78,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1754597114823,1.157,781.33,780.66,0.85273583]
["bitfinex-derivatives","BNBF0:USTF0",1754597115020,0.86014744,781.32,780.66,0.85273583]
["bitfinex-derivatives","BNBF0:USTF0",1754597115224,0.86014744,781.31,780.66,0.85273583]
["bitfinex-derivatives","BNBF0:USTF0",1754597115419,0.86014744,781.3,780.66,0.85273583]
["bitfinex-derivatives","BNBF0:USTF0",1754597115620,1.157,781.33,780.67,0.85273583]
["bitfinex-derivatives","BNBF0:USTF0",1754597115821,0.86019446,781.32,780.67,0.85273583]
["bitfinex-derivatives","BNBF0:USTF0",1754597116020,0.86019446,781.31,780.67,0.85273583]
["bitfinex-derivatives","BNBF0:USTF0",1754597116225,0.86019446,781.3,780.67,0.85273583]
["bitfinex-derivatives","BNBF0:USTF0",1754597116424,1.157,781.33,780.67,0.85273583]
["bitfinex-derivatives","BNBF0:USTF0",1754597116721,0.86026423,781.32,780.67,0.85273583]
["bitfinex-derivatives","BNBF0:USTF0",1754597116922,1.157,781.33,780.68,0.85273583]
["bitfinex-derivatives","BNBF0:USTF0",1754597117122,1.157,781.33,780.69,0.85273583]
["bitfinex-derivatives","BNBF0:USTF0",1754597117323,1.157,781.33,780.75,0.85273583]
["bitfinex-derivatives","BNBF0:USTF0",1754597117526,1.157,781.33,780.76,0.85273583]
["bitfinex-derivatives","BNBF0:USTF0",1754597117826,1.157,781.33,780.86,0.85273583]
["bitfinex-derivatives","BNBF0:USTF0",1754597118428,1.157,781.33,780.85,0.85273583]
["bitfinex-derivatives","BNBF0:USTF0",1754597119827,1.157,781.33,780.86,0.85273583]
["bitfinex-derivatives","BNBF0:USTF0",1754597120827,1.157,781.33,780.81,0.85273583]
["bitfinex-derivatives","BNBF0:USTF0",1754597121030,1.157,781.33,780.69,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1754597121031,1.157,781.33,780.76,0.85273583]
["bitfinex-derivatives","BNBF0:USTF0",1754597121232,1.157,781.33,780.72,0.85273583]
["bitfinex-derivatives","BNBF0:USTF0",1754597121527,1.157,781.33,780.69,1.88373583]
["bitfinex-derivatives","BNBF0:USTF0",1754597122533,1.157,781.33,780.7,0.85273583]
["bitfinex-derivatives","BNBF0:USTF0",1754597122733,1.157,781.33,780.69,1.88373583]
["bitfinex-derivatives","BNBF0:USTF0",1754597123231,1.157,781.33,780.7,0.85273583]
["bitfinex-derivatives","BNBF0:USTF0",1754597123432,1.157,781.33,780.69,1.88373583]
["bitfinex-derivatives","BNBF0:USTF0",1754597123635,1.157,781.33,780.69,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1754597124835,1.157,781.33,780.69,1.88373583]
["bitfinex-derivatives","BNBF0:USTF0",1754597129740,1.157,781.33,780.69,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1754597131041,1.157,781.33,780.7,0.85273583]
["bitfinex-derivatives","BNBF0:USTF0",1754597131439,1.157,781.33,780.69,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1754597131740,1.157,781.33,780.7,0.85309361]
["bitfinex-derivatives","BNBF0:USTF0",1754597133145,1.157,781.33,780.71,0.85309361]
["bitfinex-derivatives","BNBF0:USTF0",1754597133541,1.157,781.33,780.7,0.85309361]
["bitfinex-derivatives","BNBF0:USTF0",1754597134343,1.157,781.33,780.71,0.85309361]
["bitfinex-derivatives","BNBF0:USTF0",1754597135545,1.157,781.33,780.78,0.85309361]
["bitfinex-derivatives","BNBF0:USTF0",1754597135745,1.157,781.33,780.77,0.85309361]
["bitfinex-derivatives","BNBF0:USTF0",1754597136346,1.157,781.33,780.76,0.85309361]
["bitfinex-derivatives","BNBF0:USTF0",1754597136746,1.157,781.33,780.77,0.85309361]
["bitfinex-derivatives","BNBF0:USTF0",1754597138345,1.157,781.33,780.69,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1754597138346,1.157,781.33,780.78,0.85309361]
["bitfinex-derivatives","BNBF0:USTF0",1754597139645,1.157,781.33,780.77,0.85309361]
["bitfinex-derivatives","BNBF0:USTF0",1754597140546,1.157,781.33,780.86,0.85309361]
["bitfinex-derivatives","BNBF0:USTF0",1754597140751,0.2227143,781.73,780.86,0.85309361]
["bitfinex-derivatives","BNBF0:USTF0",1754597140949,0.86050615,781.72,780.87,0.85309361]
["bitfinex-derivatives","BNBF0:USTF0",1754597141151,0.86050615,781.71,780.87,0.85309361]
["bitfinex-derivatives","BNBF0:USTF0",1754597141349,0.86050615,781.7,780.86,0.85309361]
["bitfinex-derivatives","BNBF0:USTF0",1754597141550,0.86050615,781.69,780.88,0.85309361]
["bitfinex-derivatives","BNBF0:USTF0",1754597141753,0.86050615,781.68,780.88,0.85309361]
["bitfinex-derivatives","BNBF0:USTF0",1754597141953,0.86050615,781.67,780.88,0.85309361]
["bitfinex-derivatives","BNBF0:USTF0",1754597142153,0.86050615,781.66,780.92,0.85309361]
["bitfinex-derivatives","BNBF0:USTF0",1754597142450,0.86050615,781.65,780.91,0.85309361]
["bitfinex-derivatives","BNBF0:USTF0",1754597142654,0.86050615,781.64,780.97,0.85309361]
["bitfinex-derivatives","BNBF0:USTF0",1754597142955,0.86050615,781.63,780.94,0.85309361]
["bitfinex-derivatives","BNBF0:USTF0",1754597143152,0.86050615,781.62,780.94,0.85309361]
["bitfinex-derivatives","BNBF0:USTF0",1754597143352,0.86050615,781.61,780.93,0.85309361]
["bitfinex-derivatives","BNBF0:USTF0",1754597143554,0.86050615,781.6,780.93,0.85309361]
["bitfinex-derivatives","BNBF0:USTF0",1754597143752,0.701,781.63,780.93,0.85309361]
["bitfinex-derivatives","BNBF0:USTF0",1754597144455,0.701,781.63,780.94,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754597152362,0.701,781.63,780.97,0.85110336]
["bitfinex-derivatives","BNBF0:USTF0",1754597153163,0.701,781.63,780.98,0.85110336]
["bitfinex-derivatives","BNBF0:USTF0",1754597155163,0.701,781.63,780.94,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754597155164,0.701,781.63,780.97,0.85110336]
["bitfinex-derivatives","BNBF0:USTF0",1754597155362,0.701,781.63,780.96,0.85110336]
["bitfinex-derivatives","BNBF0:USTF0",1754597155566,0.701,781.63,780.97,0.85110336]
["bitfinex-derivatives","BNBF0:USTF0",1754597156367,0.701,781.63,780.96,0.85110336]
["bitfinex-derivatives","BNBF0:USTF0",1754597156970,0.701,781.63,780.94,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754597162272,0.22267155,781.8,780.94,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754597162476,0.85750585,781.79,780.94,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754597162673,0.85750585,781.78,780.94,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754597162971,0.85750585,781.77,780.94,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754597163171,0.85750585,781.76,780.94,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754597163471,0.85913452,781.74,780.94,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754597163670,0.85913452,781.71,780.94,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754597163872,0.85757611,781.7,780.94,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754597164273,1.149,781.69,780.94,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754597168576,0.85913452,781.65,780.94,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754597168775,0.85913452,781.64,780.94,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754597168979,0.85913452,781.65,780.94,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754597169478,0.85913452,781.64,780.6,0.85110336]
["bitfinex-derivatives","BNBF0:USTF0",1754597170379,0.85913452,781.66,780.6,0.85110336]
["bitfinex-derivatives","BNBF0:USTF0",1754597170575,0.85913452,781.66,780.59,0.85110336]
["bitfinex-derivatives","BNBF0:USTF0",1754597170875,0.85913452,781.67,780.59,0.85110336]
["bitfinex-derivatives","BNBF0:USTF0",1754597171779,0.85913452,781.66,780.59,0.85110336]
["bitfinex-derivatives","BNBF0:USTF0",1754597172080,0.85913452,781.66,780.6,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1754597172279,0.85913452,781.67,780.6,1.99310336]
["bitfinex-derivatives","BNBF0:USTF0",1754597172775,0.85913452,781.66,780.6,1.99310336]
["bitfinex-derivatives","BNBF0:USTF0",1754597173381,0.85913452,781.65,780.6,1.99310336]
["bitfinex-derivatives","BNBF0:USTF0",1754597173881,0.85913452,781.64,780.62,0.85110336]
["bitfinex-derivatives","BNBF0:USTF0",1754597174177,0.85913452,781.63,780.61,0.85110336]
["bitfinex-derivatives","BNBF0:USTF0",1754597174374,0.85913452,781.65,780.61,0.85110336]
["bitfinex-derivatives","BNBF0:USTF0",1754597175180,1.149,781.69,780.6,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1754597175181,0.85993928,781.64,780.62,0.85110336]
["bitfinex-derivatives","BNBF0:USTF0",1754597175377,0.85993928,781.63,780.63,0.85110336]
["bitfinex-derivatives","BNBF0:USTF0",1754597175677,0.85993928,781.62,780.63,0.85110336]
["bitfinex-derivatives","BNBF0:USTF0",1754597175882,0.85993928,781.61,780.64,0.85110336]
["bitfinex-derivatives","BNBF0:USTF0",1754597176181,0.85993928,781.6,780.64,0.85110336]
["bitfinex-derivatives","BNBF0:USTF0",1754597176478,0.85993928,781.59,780.65,0.85152022]
["bitfinex-derivatives","BNBF0:USTF0",1754597176679,0.85993928,781.58,780.78,0.85152022]
["bitfinex-derivatives","BNBF0:USTF0",1754597176879,0.85993928,781.57,780.79,0.85152022]
["bitfinex-derivatives","BNBF0:USTF0",1754597177077,0.85993928,781.56,780.8,0.85152022]
["bitfinex-derivatives","BNBF0:USTF0",1754597177278,0.85993928,781.55,780.8,0.85152022]
["bitfinex-derivatives","BNBF0:USTF0",1754597177480,1.149,781.69,780.81,0.85152022]
["bitfinex-derivatives","BNBF0:USTF0",1754597177481,0.85993928,781.54,780.81,0.85152022]
["bitfinex-derivatives","BNBF0:USTF0",1754597177684,0.85993928,781.53,780.81,0.85152022]
["bitfinex-derivatives","BNBF0:USTF0",1754597177884,0.85993928,781.52,780.81,0.85152022]
["bitfinex-derivatives","BNBF0:USTF0",1754597178084,0.85993928,781.51,780.81,0.85152022]
["bitfinex-derivatives","BNBF0:USTF0",1754597178287,0.85993928,781.5,780.81,0.85152022]
["bitfinex-derivatives","BNBF0:USTF0",1754597178485,0.86019829,781.49,780.81,0.85152022]
["bitfinex-derivatives","BNBF0:USTF0",1754597178787,0.86019829,781.48,780.81,0.85152022]
["bitfinex-derivatives","BNBF0:USTF0",1754597179088,0.86019829,781.47,780.81,0.85152022]
["bitfinex-derivatives","BNBF0:USTF0",1754597179286,0.86019829,781.46,780.81,0.85152022]
["bitfinex-derivatives","BNBF0:USTF0",1754597179585,0.86019829,781.45,780.81,0.85152022]
["bitfinex-derivatives","BNBF0:USTF0",1754597179783,0.86019829,781.44,780.81,0.85152022]
["bitfinex-derivatives","BNBF0:USTF0",1754597179984,0.86019829,781.43,780.81,0.85152022]
["bitfinex-derivatives","BNBF0:USTF0",1754597180191,0.86019829,781.42,780.81,0.85152022]
["bitfinex-derivatives","BNBF0:USTF0",1754597180386,0.86019829,781.41,780.81,0.85152022]
["bitfinex-derivatives","BNBF0:USTF0",1754597180584,0.86019829,781.4,780.81,0.85152022]
["bitfinex-derivatives","BNBF0:USTF0",1754597180783,0.86019829,781.39,780.81,0.85152022]
["bitfinex-derivatives","BNBF0:USTF0",1754597180987,0.85961158,781.77,780.81,0.85152022]
["bitfinex-derivatives","BNBF0:USTF0",1754597181186,0.8600793,781.76,780.81,0.85152022]
["bitfinex-derivatives","BNBF0:USTF0",1754597181384,0.806,781.76,780.81,0.85152022]
["bitfinex-derivatives","BNBF0:USTF0",1754597181585,0.86004137,781.75,780.81,0.85152022]
["bitfinex-derivatives","BNBF0:USTF0",1754597181785,0.86004137,781.74,780.81,0.85152022]
["bitfinex-derivatives","BNBF0:USTF0",1754597181988,0.86004137,781.73,780.81,0.85152022]
["bitfinex-derivatives","BNBF0:USTF0",1754597182285,0.86004137,781.72,780.81,0.85152022]
["bitfinex-derivatives","BNBF0:USTF0",1754597182488,0.86004137,781.71,780.81,0.85152022]
["bitfinex-derivatives","BNBF0:USTF0",1754597182689,0.86004137,781.7,780.81,0.85152022]
["bitfinex-derivatives","BNBF0:USTF0",1754597182893,0.86004137,781.69,780.81,0.85152022]
["bitfinex-derivatives","BNBF0:USTF0",1754597183083,0.86004137,781.68,780.81,0.85152022]
["bitfinex-derivatives","BNBF0:USTF0",1754597183284,0.86004137,781.67,780.84,0.85152022]
["bitfinex-derivatives","BNBF0:USTF0",1754597183484,0.86004137,781.66,780.84,0.85152022]
["bitfinex-derivatives","BNBF0:USTF0",1754597183790,0.86004137,781.65,780.89,0.85152022]
["bitfinex-derivatives","BNBF0:USTF0",1754597183990,0.86004137,781.64,780.89,0.85152022]
["bitfinex-derivatives","BNBF0:USTF0",1754597184192,0.86004137,781.63,780.9,0.85152022]
["bitfinex-derivatives","BNBF0:USTF0",1754597184392,0.86004137,781.62,780.94,0.85152022]
["bitfinex-derivatives","BNBF0:USTF0",1754597184593,0.806,781.76,780.94,0.85152022]
["bitfinex-derivatives","BNBF0:USTF0",1754597184793,0.86007967,781.75,780.94,0.85152022]
["bitfinex-derivatives","BNBF0:USTF0",1754597184993,0.86007967,781.74,780.94,0.85152022]
["bitfinex-derivatives","BNBF0:USTF0",1754597185193,0.86007967,781.73,780.94,0.85152022]
["bitfinex-derivatives","BNBF0:USTF0",1754597185491,0.86007967,781.72,780.94,0.85152022]
["bitfinex-derivatives","BNBF0:USTF0",1754597185693,0.86007967,781.71,780.94,0.85152022]
["bitfinex-derivatives","BNBF0:USTF0",1754597185892,0.86007967,781.7,780.94,0.85152022]
["bitfinex-derivatives","BNBF0:USTF0",1754597186093,0.86007967,781.69,780.94,0.85152022]
["bitfinex-derivatives","BNBF0:USTF0",1754597186290,0.86007967,781.68,780.94,0.85152022]
["bitfinex-derivatives","BNBF0:USTF0",1754597186591,0.86007967,781.67,780.94,0.85152022]
["bitfinex-derivatives","BNBF0:USTF0",1754597186791,0.86007967,781.66,780.94,0.85152022]
["bitfinex-derivatives","BNBF0:USTF0",1754597186992,0.86007967,781.65,780.94,0.85152022]
["bitfinex-derivatives","BNBF0:USTF0",1754597187292,0.86007967,781.64,780.94,0.85152022]
["bitfinex-derivatives","BNBF0:USTF0",1754597187493,0.86007967,781.63,780.95,0.85152022]
["bitfinex-derivatives","BNBF0:USTF0",1754597187691,0.806,781.76,780.95,0.85152022]
["bitfinex-derivatives","BNBF0:USTF0",1754597187889,0.86026514,781.75,780.95,0.85152022]
["bitfinex-derivatives","BNBF0:USTF0",1754597188091,0.86026514,781.74,780.95,0.85152022]
["bitfinex-derivatives","BNBF0:USTF0",1754597188291,0.86026514,781.73,780.93,0.85152022]
["bitfinex-derivatives","BNBF0:USTF0",1754597188493,0.86026514,781.72,780.93,0.85152022]
["bitfinex-derivatives","BNBF0:USTF0",1754597188795,0.86026514,781.71,780.93,0.85152022]
["bitfinex-derivatives","BNBF0:USTF0",1754597189095,0.86026514,781.7,780.94,0.85152022]
["bitfinex-derivatives","BNBF0:USTF0",1754597189297,0.86026514,781.69,780.94,0.85152022]
["bitfinex-derivatives","BNBF0:USTF0",1754597189494,0.86026514,781.68,780.94,0.85152022]
["bitfinex-derivatives","BNBF0:USTF0",1754597189696,0.86026514,781.67,780.94,0.85152022]
["bitfinex-derivatives","BNBF0:USTF0",1754597189896,0.86026514,781.66,780.94,0.85152022]
["bitfinex-derivatives","BNBF0:USTF0",1754597190094,0.86026514,781.65,780.94,0.85152022]
["bitfinex-derivatives","BNBF0:USTF0",1754597190398,0.86026514,781.75,780.94,0.85152022]
["bitfinex-derivatives","BNBF0:USTF0",1754597190598,0.86049815,781.74,780.94,0.85152022]
["bitfinex-derivatives","BNBF0:USTF0",1754597190800,0.86049815,781.73,780.94,0.85152022]
["bitfinex-derivatives","BNBF0:USTF0",1754597190994,0.806,781.76,780.94,0.85152022]
["bitfinex-derivatives","BNBF0:USTF0",1754597191200,0.86052007,781.75,780.94,0.85152022]
["bitfinex-derivatives","BNBF0:USTF0",1754597191498,0.86052007,781.74,780.94,0.85152022]
["bitfinex-derivatives","BNBF0:USTF0",1754597191698,0.806,781.76,780.94,0.85152022]
["bitfinex-derivatives","BNBF0:USTF0",1754597191699,0.86052007,781.73,780.94,0.85152022]
["bitfinex-derivatives","BNBF0:USTF0",1754597191900,0.86052007,781.72,780.91,0.85152022]
["bitfinex-derivatives","BNBF0:USTF0",1754597192098,0.85104061,781.71,780.91,0.85152022]
["bitfinex-derivatives","BNBF0:USTF0",1754597192300,0.806,781.76,780.91,0.85152022]
["bitfinex-derivatives","BNBF0:USTF0",1754597192796,0.806,781.76,780.92,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1754597193702,0.806,781.76,781.01,0.85152022]
["bitfinex-derivatives","BNBF0:USTF0",1754597193997,0.806,781.76,781.02,0.85152022]
["bitfinex-derivatives","BNBF0:USTF0",1754597194201,0.806,781.76,781.01,0.85152022]
["bitfinex-derivatives","BNBF0:USTF0",1754597195898,0.806,781.76,781.05,0.85152022]
["bitfinex-derivatives","BNBF0:USTF0",1754597196203,0.806,781.76,781.04,0.85152022]
["bitfinex-derivatives","BNBF0:USTF0",1754597196399,0.806,781.76,781.05,0.85152022]
["bitfinex-derivatives","BNBF0:USTF0",1754597196801,0.806,781.76,781.06,0.85152022]
["bitfinex-derivatives","BNBF0:USTF0",1754597197199,0.806,781.76,781.07,0.85152022]
["bitfinex-derivatives","BNBF0:USTF0",1754597197501,0.806,781.76,781.08,0.85152022]
["bitfinex-derivatives","BNBF0:USTF0",1754597198098,0.806,781.76,780.92,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1754597198099,0.806,781.76,781.07,0.85152022]
["bitfinex-derivatives","BNBF0:USTF0",1754597198302,0.806,781.76,781.06,0.85152022]
["bitfinex-derivatives","BNBF0:USTF0",1754597199302,0.806,781.76,781.07,0.85152022]
["bitfinex-derivatives","BNBF0:USTF0",1754597199502,0.806,781.76,781.08,0.85152022]
["bitfinex-derivatives","BNBF0:USTF0",1754597199695,0.806,781.76,781.09,0.85152022]
["bitfinex-derivatives","BNBF0:USTF0",1754597202901,0.806,781.76,780.92,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1754597202902,0.806,781.76,781.1,0.85152022]
["bitfinex-derivatives","BNBF0:USTF0",1754597203404,0.806,781.76,780.92,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1754597203405,0.806,781.76,781.07,0.85152022]
["bitfinex-derivatives","BNBF0:USTF0",1754597203801,0.806,781.76,781.08,0.85152022]
["bitfinex-derivatives","BNBF0:USTF0",1754597205004,0.806,781.76,781.11,0.85152022]
["bitfinex-derivatives","BNBF0:USTF0",1754597205504,0.806,781.76,781.07,0.85152022]
["bitfinex-derivatives","BNBF0:USTF0",1754597206404,0.806,781.76,781.09,0.85152022]
["bitfinex-derivatives","BNBF0:USTF0",1754597207401,0.806,781.76,781.08,0.85152022]
["bitfinex-derivatives","BNBF0:USTF0",1754597208409,0.806,781.76,781.09,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1754597210006,0.806,781.76,781.17,0.85152022]
["bitfinex-derivatives","BNBF0:USTF0",1754597210209,0.806,781.76,781.16,0.85152022]
["bitfinex-derivatives","BNBF0:USTF0",1754597210410,0.22261315,782.07,781.16,0.85152022]
["bitfinex-derivatives","BNBF0:USTF0",1754597210706,0.85499998,782.06,781.16,0.85152022]
["bitfinex-derivatives","BNBF0:USTF0",1754597211006,0.85499998,782.05,781.17,0.85152022]
["bitfinex-derivatives","BNBF0:USTF0",1754597211206,0.22261315,782.07,781.17,0.85152022]
["bitfinex-derivatives","BNBF0:USTF0",1754597211410,0.85496448,782.06,781.16,0.85152022]
["bitfinex-derivatives","BNBF0:USTF0",1754597211610,0.22261315,782.07,781.16,0.85152022]
["bitfinex-derivatives","BNBF0:USTF0",1754597211809,0.85478949,782.06,781.16,0.85152022]
["bitfinex-derivatives","BNBF0:USTF0",1754597212005,0.22261315,782.07,781.18,0.85152022]
["bitfinex-derivatives","BNBF0:USTF0",1754597212207,1.117,782.05,781.17,0.85152022]
["bitfinex-derivatives","BNBF0:USTF0",1754597212908,1.117,782.05,781.18,0.85152022]
["bitfinex-derivatives","BNBF0:USTF0",1754597213208,1.117,782.05,781.17,0.85152022]
["bitfinex-derivatives","BNBF0:USTF0",1754597213709,1.117,782.05,781.18,0.85152022]
["bitfinex-derivatives","BNBF0:USTF0",1754597214607,1.117,782.05,781.19,0.85152022]
["bitfinex-derivatives","BNBF0:USTF0",1754597214608,0.85418339,782.04,781.19,0.85152022]
["bitfinex-derivatives","BNBF0:USTF0",1754597214808,0.85418339,782.03,781.21,0.85152022]
["bitfinex-derivatives","BNBF0:USTF0",1754597215012,1.117,782.05,781.21,0.85152022]
["bitfinex-derivatives","BNBF0:USTF0",1754597215212,0.85418339,782.04,781.21,0.85152022]
["bitfinex-derivatives","BNBF0:USTF0",1754597215409,0.85418339,782.03,781.2,0.85152022]
["bitfinex-derivatives","BNBF0:USTF0",1754597215608,1.117,782.05,781.2,0.85152022]
["bitfinex-derivatives","BNBF0:USTF0",1754597215808,0.85400919,782.04,781.2,0.85152022]
["bitfinex-derivatives","BNBF0:USTF0",1754597216013,0.85400919,782.03,781.25,0.85152022]
["bitfinex-derivatives","BNBF0:USTF0",1754597216214,0.85400919,782.02,781.24,0.85152022]
["bitfinex-derivatives","BNBF0:USTF0",1754597216514,0.85400919,782.01,781.23,0.85152022]
["bitfinex-derivatives","BNBF0:USTF0",1754597216815,0.85400919,782.0,781.23,0.85152022]
["bitfinex-derivatives","BNBF0:USTF0",1754597217012,1.117,782.05,781.23,0.85152022]
["bitfinex-derivatives","BNBF0:USTF0",1754597217209,1.117,782.05,781.22,0.85152022]
["bitfinex-derivatives","BNBF0:USTF0",1754597217516,0.85380852,782.04,781.22,0.85152022]
["bitfinex-derivatives","BNBF0:USTF0",1754597217709,0.85380852,782.03,781.22,0.85152022]
["bitfinex-derivatives","BNBF0:USTF0",1754597218015,0.85380852,782.02,781.22,0.85152022]
["bitfinex-derivatives","BNBF0:USTF0",1754597218212,0.85380852,782.01,781.21,0.85152022]
["bitfinex-derivatives","BNBF0:USTF0",1754597218413,1.117,782.05,781.21,0.85152022]
["bitfinex-derivatives","BNBF0:USTF0",1754597218612,1.117,782.05,781.09,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1754597218613,0.85358283,782.04,781.15,0.85152022]
["bitfinex-derivatives","BNBF0:USTF0",1754597218813,1.117,782.05,781.13,0.85152022]
["bitfinex-derivatives","BNBF0:USTF0",1754597219011,0.85358283,782.04,781.13,0.85152022]
["bitfinex-derivatives","BNBF0:USTF0",1754597219212,1.117,782.05,781.13,0.85152022]
["bitfinex-derivatives","BNBF0:USTF0",1754597219418,0.85351085,782.04,781.13,0.85152022]
["bitfinex-derivatives","BNBF0:USTF0",1754597219616,1.117,782.05,781.12,0.85152022]
["bitfinex-derivatives","BNBF0:USTF0",1754597219817,0.85347123,782.04,781.12,0.85152022]
["bitfinex-derivatives","BNBF0:USTF0",1754597220113,1.117,782.05,781.12,0.85152022]
["bitfinex-derivatives","BNBF0:USTF0",1754597220414,0.85347413,782.04,781.12,0.85152022]
["bitfinex-derivatives","BNBF0:USTF0",1754597220613,1.117,782.05,781.12,0.85152022]
["bitfinex-derivatives","BNBF0:USTF0",1754597220914,1.117,782.05,781.09,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1754597220915,0.85347413,782.04,781.09,1.87152022]
["bitfinex-derivatives","BNBF0:USTF0",1754597221213,0.85347413,782.03,781.09,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1754597221411,1.117,782.05,781.09,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1754597221412,0.85347413,782.02,781.09,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1754597221716,0.85347413,782.01,781.09,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1754597221914,0.85347413,782.0,781.09,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1754597222116,1.117,782.05,781.09,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1754597222315,0.85339125,782.04,781.09,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1754597222615,0.85339125,782.03,781.09,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1754597222814,0.85339125,782.02,781.09,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1754597223017,0.85339125,782.01,781.09,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1754597223322,0.85339125,782.0,781.09,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1754597223617,0.85339125,781.99,781.09,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1754597223817,0.85339125,781.98,781.09,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1754597224016,0.85339125,781.97,781.09,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1754597224321,0.85339125,781.96,781.09,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1754597224517,0.85339125,781.95,781.09,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1754597224717,0.85339125,781.94,781.09,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1754597224916,0.85339125,781.93,781.09,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1754597225119,0.85339125,781.92,781.09,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1754597225317,0.85332607,781.91,781.09,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1754597225521,0.85332607,781.9,781.09,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1754597225721,1.117,782.05,781.09,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1754597225920,0.85329744,782.04,781.09,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1754597226221,0.85329744,782.03,781.09,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1754597226421,0.85329744,782.02,781.09,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1754597226617,0.85329744,782.01,781.09,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1754597226816,0.85329744,782.0,781.09,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1754597227117,0.85329744,781.99,781.09,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1754597227317,0.85329744,781.98,781.09,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1754597227622,0.85329744,781.97,781.09,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1754597227820,0.85329744,781.96,781.09,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1754597228018,0.85329744,781.95,781.09,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1754597228217,0.85329744,781.94,781.09,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1754597228521,0.85329744,781.93,781.09,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1754597228717,0.85329744,781.92,781.09,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1754597228917,0.85329744,781.91,781.09,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1754597229120,0.85329744,781.9,781.09,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1754597229320,0.85329744,781.89,781.09,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1754597229521,0.85329744,781.88,781.09,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1754597229825,0.85329744,781.87,781.09,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1754597230123,0.85329744,781.86,781.09,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1754597230321,0.85329744,781.85,781.09,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1754597230525,0.85329744,781.84,781.09,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1754597230725,0.85329744,781.83,781.09,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1754597231021,0.85329744,781.82,781.09,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1754597231226,1.117,782.05,781.09,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1754597231526,0.85339553,782.04,781.09,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1754597231821,1.117,782.05,781.09,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1754597231822,0.85337016,782.03,781.09,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1754597232025,0.85337016,782.02,781.09,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1754597232223,0.85337016,782.01,781.09,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1754597232424,1.117,782.05,781.09,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1754597232425,0.85337016,782.0,781.09,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1754597232625,0.85337016,781.99,781.09,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1754597232821,0.85337016,781.98,781.09,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1754597233027,0.85337016,781.97,781.09,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1754597233226,0.85337016,781.96,781.09,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1754597233423,0.85337016,781.95,781.09,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1754597233630,0.85337016,781.94,781.09,0.85152022]
["bitfinex-derivatives","BNBF0:USTF0",1754597233830,0.85337016,781.93,781.09,0.85152022]
["bitfinex-derivatives","BNBF0:USTF0",1754597234030,0.85337016,781.92,781.09,0.85152022]
["bitfinex-derivatives","BNBF0:USTF0",1754597234231,0.85337016,781.92,781.11,0.85152022]
["bitfinex-derivatives","BNBF0:USTF0",1754597234432,0.85342346,781.91,781.11,0.85152022]
["bitfinex-derivatives","BNBF0:USTF0",1754597234633,0.85342346,781.9,781.11,0.85152022]
["bitfinex-derivatives","BNBF0:USTF0",1754597234829,0.85342346,781.89,781.11,0.85152022]
["bitfinex-derivatives","BNBF0:USTF0",1754597235031,0.85342346,781.88,781.1,0.85152022]
["bitfinex-derivatives","BNBF0:USTF0",1754597235232,0.85342346,781.87,781.12,0.85152022]
["bitfinex-derivatives","BNBF0:USTF0",1754597235531,0.85342346,781.86,781.11,0.85152022]
["bitfinex-derivatives","BNBF0:USTF0",1754597235729,0.85342346,781.85,781.11,0.85152022]
["bitfinex-derivatives","BNBF0:USTF0",1754597235929,1.117,782.05,781.11,0.85152022]
["bitfinex-derivatives","BNBF0:USTF0",1754597236130,0.85421618,782.04,781.13,0.85152022]
["bitfinex-derivatives","BNBF0:USTF0",1754597236330,0.85421618,782.03,781.13,0.85152022]
["bitfinex-derivatives","BNBF0:USTF0",1754597236534,0.85421618,782.02,781.13,0.85152022]
["bitfinex-derivatives","BNBF0:USTF0",1754597236732,0.85421618,782.01,781.14,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1754597236932,0.85421618,782.0,781.14,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1754597237236,0.85421618,781.99,781.14,1.77252022]
["bitfinex-derivatives","BNBF0:USTF0",1754597237531,0.85421618,781.98,781.14,1.77252022]
["bitfinex-derivatives","BNBF0:USTF0",1754597237731,0.85421618,781.97,781.14,1.77252022]
["bitfinex-derivatives","BNBF0:USTF0",1754597237932,0.85421618,781.96,781.14,1.77252022]
["bitfinex-derivatives","BNBF0:USTF0",1754597238135,0.85421618,781.95,781.14,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1754597238337,0.85421618,781.94,781.14,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1754597238530,0.85421618,781.93,781.14,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1754597238736,0.85421618,781.92,781.14,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1754597238932,0.85421618,781.91,781.14,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1754597239132,0.85421618,781.9,781.14,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1754597239337,0.85421618,781.89,781.14,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1754597239633,0.85421618,781.88,781.14,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1754597239938,0.85421618,781.87,781.14,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1754597240239,0.22261315,782.07,781.14,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1754597240538,0.85548834,782.06,781.14,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1754597240737,0.85548834,782.05,781.14,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1754597241037,1.98448834,782.04,781.14,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1754597241234,0.85548834,782.03,781.14,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1754597241433,0.85548834,782.03,781.14,1.77252022]
["bitfinex-derivatives","BNBF0:USTF0",1754597242134,0.85548834,782.03,781.16,0.85152022]
["bitfinex-derivatives","BNBF0:USTF0",1754597243240,0.8563884,782.02,781.17,0.85152022]
["bitfinex-derivatives","BNBF0:USTF0",1754597243440,0.8563884,782.01,781.17,0.85152022]
["bitfinex-derivatives","BNBF0:USTF0",1754597243635,0.85659783,782.0,781.17,0.85152022]
["bitfinex-derivatives","BNBF0:USTF0",1754597243941,0.85659783,781.99,781.17,0.85152022]
["bitfinex-derivatives","BNBF0:USTF0",1754597244141,0.85659783,781.98,781.18,0.85152022]
["bitfinex-derivatives","BNBF0:USTF0",1754597244338,0.85659783,781.97,781.18,0.85152022]
["bitfinex-derivatives","BNBF0:USTF0",1754597244642,0.85659783,781.96,781.18,0.85152022]
["bitfinex-derivatives","BNBF0:USTF0",1754597244839,0.85659783,781.95,781.18,0.85152022]
["bitfinex-derivatives","BNBF0:USTF0",1754597245038,0.85659783,781.94,781.18,0.85152022]
["bitfinex-derivatives","BNBF0:USTF0",1754597245242,0.85659783,781.93,781.19,0.85152022]
["bitfinex-derivatives","BNBF0:USTF0",1754597245442,0.85659783,781.92,781.19,0.85152022]
["bitfinex-derivatives","BNBF0:USTF0",1754597245744,0.85659783,781.91,781.19,0.85152022]
["bitfinex-derivatives","BNBF0:USTF0",1754597246044,0.85659783,781.9,781.19,0.85152022]
["bitfinex-derivatives","BNBF0:USTF0",1754597246240,0.85659783,781.89,781.19,0.85152022]
["bitfinex-derivatives","BNBF0:USTF0",1754597246438,0.85659783,781.88,781.19,0.85152022]
["bitfinex-derivatives","BNBF0:USTF0",1754597246640,0.85659783,781.87,781.19,0.85152022]
["bitfinex-derivatives","BNBF0:USTF0",1754597246845,0.85659783,781.86,781.19,0.85152022]
["bitfinex-derivatives","BNBF0:USTF0",1754597247045,1.129,782.04,781.19,0.85152022]
["bitfinex-derivatives","BNBF0:USTF0",1754597247342,0.85701474,782.03,781.18,0.85152022]
["bitfinex-derivatives","BNBF0:USTF0",1754597247642,0.85701474,782.02,781.18,0.85152022]
["bitfinex-derivatives","BNBF0:USTF0",1754597247949,0.85701474,782.01,781.18,0.85152022]
["bitfinex-derivatives","BNBF0:USTF0",1754597248243,0.85701474,782.0,781.18,0.85152022]
["bitfinex-derivatives","BNBF0:USTF0",1754597248546,0.85701474,781.99,781.18,0.85152022]
["bitfinex-derivatives","BNBF0:USTF0",1754597248741,0.85701474,781.98,781.18,0.85152022]
["bitfinex-derivatives","BNBF0:USTF0",1754597249045,0.85701474,781.97,781.21,0.85152022]
["bitfinex-derivatives","BNBF0:USTF0",1754597249242,0.85701474,781.96,781.21,0.85152022]
["bitfinex-derivatives","BNBF0:USTF0",1754597249542,0.85701474,781.95,781.21,0.85152022]
["bitfinex-derivatives","BNBF0:USTF0",1754597249741,0.85701474,781.94,781.21,0.85152022]
["bitfinex-derivatives","BNBF0:USTF0",1754597249940,0.85701474,781.93,781.21,0.85152022]
["bitfinex-derivatives","BNBF0:USTF0",1754597250142,0.85701474,781.92,781.21,0.85152022]
["bitfinex-derivatives","BNBF0:USTF0",1754597250342,0.85701474,781.91,781.21,0.85152022]
["bitfinex-derivatives","BNBF0:USTF0",1754597250544,0.85701474,781.9,781.21,0.85152022]
["bitfinex-derivatives","BNBF0:USTF0",1754597250745,0.85701474,781.89,781.21,0.85152022]
["bitfinex-derivatives","BNBF0:USTF0",1754597250944,0.85701474,781.88,781.21,0.85152022]
["bitfinex-derivatives","BNBF0:USTF0",1754597251146,1.129,782.04,781.22,0.85152022]
["bitfinex-derivatives","BNBF0:USTF0",1754597251448,0.85766778,782.03,781.22,0.85152022]
["bitfinex-derivatives","BNBF0:USTF0",1754597251646,0.85766778,782.02,781.22,0.85152022]
["bitfinex-derivatives","BNBF0:USTF0",1754597251848,0.85766778,782.01,781.22,0.85152022]
["bitfinex-derivatives","BNBF0:USTF0",1754597252049,1.129,782.04,781.22,0.85152022]
["bitfinex-derivatives","BNBF0:USTF0",1754597252352,0.85788517,782.03,781.23,1.65652022]
["bitfinex-derivatives","BNBF0:USTF0",1754597252551,0.85788517,782.02,781.23,1.65652022]
["bitfinex-derivatives","BNBF0:USTF0",1754597252747,0.85788517,782.01,781.23,1.65652022]
["bitfinex-derivatives","BNBF0:USTF0",1754597252951,0.85788517,782.0,781.23,1.65652022]
["bitfinex-derivatives","BNBF0:USTF0",1754597253153,0.85788517,781.99,781.24,0.85152022]
["bitfinex-derivatives","BNBF0:USTF0",1754597253346,0.85788517,781.98,781.24,0.85152022]
["bitfinex-derivatives","BNBF0:USTF0",1754597253548,0.85788517,781.97,781.23,1.65652022]
["bitfinex-derivatives","BNBF0:USTF0",1754597253751,0.85788517,781.96,781.24,0.85152022]
["bitfinex-derivatives","BNBF0:USTF0",1754597254046,1.129,782.04,781.24,0.85152022]
["bitfinex-derivatives","BNBF0:USTF0",1754597254047,0.85788517,781.95,781.24,0.85152022]
["bitfinex-derivatives","BNBF0:USTF0",1754597254252,0.85788517,781.94,781.24,0.85152022]
["bitfinex-derivatives","BNBF0:USTF0",1754597254448,0.85788517,781.93,781.24,0.85152022]
["bitfinex-derivatives","BNBF0:USTF0",1754597254753,0.85788517,781.92,781.23,1.65652022]
["bitfinex-derivatives","BNBF0:USTF0",1754597255049,0.85788517,781.91,781.23,1.65652022]
["bitfinex-derivatives","BNBF0:USTF0",1754597255255,0.85788517,781.9,781.23,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1754597255556,0.85788517,781.89,781.24,0.85152022]
["bitfinex-derivatives","BNBF0:USTF0",1754597255753,0.85788517,781.88,781.24,0.85152022]
["bitfinex-derivatives","BNBF0:USTF0",1754597255954,0.85788517,781.87,781.24,0.85152022]
["bitfinex-derivatives","BNBF0:USTF0",1754597256149,0.85788517,781.86,781.24,0.85152022]
["bitfinex-derivatives","BNBF0:USTF0",1754597256353,0.85788517,781.85,781.23,1.65652022]
["bitfinex-derivatives","BNBF0:USTF0",1754597256549,1.129,782.04,781.23,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1754597256550,0.85788517,781.84,781.23,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1754597256754,0.85788517,781.83,781.23,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1754597257051,0.85788517,781.82,781.23,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1754597257256,0.85788517,781.81,781.23,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1754597257451,0.85788517,781.8,781.23,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1754597257656,0.85788517,781.79,781.23,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1754597257857,0.85788517,781.78,781.23,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1754597258053,0.85788517,781.77,781.23,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1754597258253,0.85788517,781.76,781.23,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1754597258554,0.85788517,781.75,781.23,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1754597258753,0.85788517,781.74,781.23,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1754597258959,0.85788517,781.73,781.23,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1754597259159,0.85773449,781.72,781.23,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1754597259358,0.85773449,781.71,781.23,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1754597259654,0.85773449,781.7,781.23,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1754597260261,0.85961158,781.8,781.23,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1754597260456,1.129,782.04,781.23,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1754597260457,0.85961158,781.79,781.23,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1754597260857,0.85961158,781.77,781.23,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1754597261259,0.85961158,781.78,781.23,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1754597262157,0.85961158,781.79,781.23,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1754597263062,0.85961158,781.89,781.23,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1754597263458,0.85961158,781.9,781.23,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1754597264260,0.85961158,781.91,781.23,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1754597265161,0.85961158,781.92,781.23,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1754597266766,0.85961158,781.93,781.23,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1754597268169,0.85961158,781.94,781.23,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1754597269266,1.129,782.04,781.23,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1754597269471,0.85977213,781.87,781.23,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1754597270573,0.85977213,781.8,781.23,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1754597270770,0.85977213,781.82,781.23,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1754597270973,0.85977213,781.83,781.23,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1754597271370,0.85977213,781.83,781.01,0.8511069]
["bitfinex-derivatives","BNBF0:USTF0",1754597271573,0.85977213,781.83,780.86,1.1466494]
["bitfinex-derivatives","BNBF0:USTF0",1754597271574,0.85977213,781.85,781.03,0.8511069]
["bitfinex-derivatives","BNBF0:USTF0",1754597271768,0.85977213,781.86,781.03,0.8511069]
["bitfinex-derivatives","BNBF0:USTF0",1754597272272,0.85977213,781.85,781.03,0.8511069]
["bitfinex-derivatives","BNBF0:USTF0",1754597273369,0.85977213,781.9,781.08,0.8511069]
["bitfinex-derivatives","BNBF0:USTF0",1754597273568,0.85977213,781.9,781.09,0.8511069]
["bitfinex-derivatives","BNBF0:USTF0",1754597273773,0.85977213,781.91,781.09,0.8511069]
["bitfinex-derivatives","BNBF0:USTF0",1754597274074,0.85977213,781.93,781.11,0.8511069]
["bitfinex-derivatives","BNBF0:USTF0",1754597274274,0.85977213,781.93,781.12,0.8511069]
["bitfinex-derivatives","BNBF0:USTF0",1754597274769,0.85977213,781.92,781.12,0.8511069]
["bitfinex-derivatives","BNBF0:USTF0",1754597275172,0.85977213,781.96,781.17,0.8511069]
["bitfinex-derivatives","BNBF0:USTF0",1754597275574,0.85977213,781.97,781.18,0.8511069]
["bitfinex-derivatives","BNBF0:USTF0",1754597276575,0.85977213,781.96,781.17,0.8511069]
["bitfinex-derivatives","BNBF0:USTF0",1754597276971,0.85977213,781.95,781.17,0.8511069]
["bitfinex-derivatives","BNBF0:USTF0",1754597277176,0.85977213,781.96,781.19,0.8511069]
["bitfinex-derivatives","BNBF0:USTF0",1754597277876,1.0,781.95,781.19,0.8511069]
["bitfinex-derivatives","BNBF0:USTF0",1754597279278,1.0,781.95,781.2,0.8511069]
["bitfinex-derivatives","BNBF0:USTF0",1754597280281,0.85977213,781.94,781.18,0.8511069]
["bitfinex-derivatives","BNBF0:USTF0",1754597280578,0.85977213,781.92,781.19,0.8511069]
["bitfinex-derivatives","BNBF0:USTF0",1754597280978,0.85740843,781.91,781.19,0.8511069]
["bitfinex-derivatives","BNBF0:USTF0",1754597281278,0.85740843,781.9,781.19,0.8511069]
["bitfinex-derivatives","BNBF0:USTF0",1754597281581,0.85740843,781.89,781.19,0.8511069]
["bitfinex-derivatives","BNBF0:USTF0",1754597281881,0.85740843,781.88,781.19,0.8511069]
["bitfinex-derivatives","BNBF0:USTF0",1754597282081,0.85740843,781.87,781.19,0.8511069]
["bitfinex-derivatives","BNBF0:USTF0",1754597282280,0.85740843,781.86,781.19,0.8511069]
["bitfinex-derivatives","BNBF0:USTF0",1754597282477,0.85740843,781.85,781.18,0.8511069]
["bitfinex-derivatives","BNBF0:USTF0",1754597282781,0.85740843,781.84,781.17,0.8511069]
["bitfinex-derivatives","BNBF0:USTF0",1754597282982,0.85740843,781.83,781.17,0.8511069]
["bitfinex-derivatives","BNBF0:USTF0",1754597283179,0.85807767,781.82,781.18,0.8511069]
["bitfinex-derivatives","BNBF0:USTF0",1754597283383,0.85807767,781.81,781.17,0.8511069]
["bitfinex-derivatives","BNBF0:USTF0",1754597283682,0.85807767,781.8,781.17,0.8511069]
["bitfinex-derivatives","BNBF0:USTF0",1754597283880,0.85807767,781.79,781.17,0.8511069]
["bitfinex-derivatives","BNBF0:USTF0",1754597284181,0.85807767,781.79,781.1,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1754597284182,0.85807767,781.78,781.15,0.8511069]
["bitfinex-derivatives","BNBF0:USTF0",1754597284483,0.85807767,781.77,781.11,0.8511069]
["bitfinex-derivatives","BNBF0:USTF0",1754597284683,0.85807767,781.76,781.1,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1754597284880,0.85807767,781.75,781.1,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1754597285083,0.85807767,781.74,781.1,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1754597285383,0.85807767,781.73,781.1,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1754597285578,0.85807767,781.72,781.1,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1754597285779,0.85807767,781.71,781.1,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1754597286080,0.85977213,781.83,781.1,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1754597286081,0.85807767,781.7,781.1,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1754597286278,0.85807767,781.69,781.1,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1754597286479,0.85807767,781.68,781.1,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1754597286684,0.85807767,781.67,781.1,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1754597286884,0.85807767,781.66,781.1,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1754597287180,0.85807767,781.65,781.1,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1754597287581,0.85807767,781.64,781.1,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1754597287885,0.85807767,781.63,781.1,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1754597288180,0.85807767,781.62,781.1,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1754597288384,0.85807767,781.61,781.1,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1754597288580,0.85807767,781.6,781.1,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1754597288781,0.85807767,781.59,781.1,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1754597289085,0.85777648,781.58,781.1,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1754597289282,0.85777648,781.57,781.1,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1754597289581,0.85754536,781.56,781.1,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1754597289884,0.85754536,781.55,781.1,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1754597290083,0.85754536,781.54,781.1,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1754597290287,0.85754536,781.53,781.1,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1754597290483,0.85754536,781.52,781.1,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1754597290785,0.85754536,781.51,781.1,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1754597290983,0.85754536,781.5,781.1,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1754597291188,0.85754536,781.49,781.1,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1754597291383,0.85977213,781.71,781.1,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1754597291587,0.85716456,781.7,781.1,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1754597291785,0.85716456,781.69,781.1,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1754597292085,0.85716752,781.68,781.1,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1754597292287,0.85716752,781.67,781.1,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1754597292488,0.85716752,781.66,781.1,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1754597292686,0.85716752,781.65,781.1,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1754597292887,0.85716752,781.64,781.1,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1754597293088,0.85716752,781.63,781.1,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1754597293285,0.85716752,781.62,781.1,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1754597293585,0.85716752,781.61,781.1,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1754597293890,0.85716752,781.6,781.1,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1754597294090,0.85716752,781.59,781.1,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1754597294292,0.85716752,781.58,781.1,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1754597294593,0.85716752,781.57,781.1,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1754597294888,0.85716752,781.56,781.1,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1754597295095,0.85716752,781.55,781.1,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1754597295290,0.85716752,781.54,781.1,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1754597295492,0.85716752,781.53,781.1,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1754597295692,0.85716752,781.52,781.1,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1754597295896,0.85716752,781.51,781.1,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1754597296092,0.85716752,781.5,781.1,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1754597296396,0.85977213,781.75,781.1,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1754597296591,0.85657872,781.74,781.1,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1754597296794,1.71635085,781.73,781.1,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1754597296997,0.85657872,781.72,781.1,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1754597297194,0.85657872,781.71,781.1,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1754597297393,0.85657872,781.7,781.1,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1754597297594,0.85657872,781.69,781.1,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1754597297794,0.85657872,781.68,781.1,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1754597298000,0.85648588,781.67,781.1,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1754597298198,0.85648588,781.66,780.77,0.8511069]
["bitfinex-derivatives","BNBF0:USTF0",1754597298397,0.85648588,781.65,780.77,0.8511069]
["bitfinex-derivatives","BNBF0:USTF0",1754597298701,0.85648588,781.64,780.77,0.8511069]
["bitfinex-derivatives","BNBF0:USTF0",1754597298901,0.85648588,781.63,780.77,0.8511069]
["bitfinex-derivatives","BNBF0:USTF0",1754597299101,0.85648588,781.62,780.77,0.8511069]
["bitfinex-derivatives","BNBF0:USTF0",1754597299300,0.85648588,781.61,780.77,0.8511069]
["bitfinex-derivatives","BNBF0:USTF0",1754597299499,0.85648588,781.6,780.77,0.8511069]
["bitfinex-derivatives","BNBF0:USTF0",1754597299703,0.85648588,781.59,780.77,0.8511069]
["bitfinex-derivatives","BNBF0:USTF0",1754597299998,0.85648588,781.58,780.77,0.8511069]
["bitfinex-derivatives","BNBF0:USTF0",1754597300202,0.85648588,781.57,780.83,0.8511069]
["bitfinex-derivatives","BNBF0:USTF0",1754597300398,0.85648588,781.56,780.82,0.8511069]
["bitfinex-derivatives","BNBF0:USTF0",1754597300598,0.85977213,781.79,780.82,0.8511069]
["bitfinex-derivatives","BNBF0:USTF0",1754597300804,0.85642316,781.78,780.82,0.8511069]
["bitfinex-derivatives","BNBF0:USTF0",1754597301004,0.85642316,781.77,780.82,0.8511069]
["bitfinex-derivatives","BNBF0:USTF0",1754597301207,0.85642316,781.76,780.82,0.8511069]
["bitfinex-derivatives","BNBF0:USTF0",1754597301403,0.85642316,781.75,780.82,0.8511069]
["bitfinex-derivatives","BNBF0:USTF0",1754597301599,0.85642316,781.74,780.82,0.8511069]
["bitfinex-derivatives","BNBF0:USTF0",1754597301801,0.85642316,781.73,780.83,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754597302005,0.85642316,781.72,780.83,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754597302200,0.85642316,781.71,780.83,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754597302402,0.85642316,781.7,780.83,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754597302601,0.85642316,781.69,780.83,1.7231069]
["bitfinex-derivatives","BNBF0:USTF0",1754597302801,0.85642316,781.68,780.83,1.7231069]
["bitfinex-derivatives","BNBF0:USTF0",1754597303105,0.85642316,781.67,780.83,1.7231069]
["bitfinex-derivatives","BNBF0:USTF0",1754597303305,1.0,781.95,780.83,1.7231069]
["bitfinex-derivatives","BNBF0:USTF0",1754597303306,0.85642316,781.66,780.83,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754597303505,0.85642316,781.65,780.86,0.8511069]
["bitfinex-derivatives","BNBF0:USTF0",1754597303700,0.85642316,781.64,780.87,0.8511069]
["bitfinex-derivatives","BNBF0:USTF0",1754597303901,0.85642316,781.63,780.87,0.8511069]
["bitfinex-derivatives","BNBF0:USTF0",1754597304100,0.85642316,781.62,780.87,0.8511069]
["bitfinex-derivatives","BNBF0:USTF0",1754597304404,0.85642316,781.61,780.87,0.8511069]
["bitfinex-derivatives","BNBF0:USTF0",1754597304602,0.85642316,781.6,780.91,0.8511069]
["bitfinex-derivatives","BNBF0:USTF0",1754597304808,0.85977213,781.88,780.93,0.8511069]
["bitfinex-derivatives","BNBF0:USTF0",1754597305001,0.85641169,781.87,780.93,0.8511069]
["bitfinex-derivatives","BNBF0:USTF0",1754597305301,0.85641169,781.86,780.94,0.8511069]
["bitfinex-derivatives","BNBF0:USTF0",1754597305502,0.85641169,781.85,780.94,0.8511069]
["bitfinex-derivatives","BNBF0:USTF0",1754597305700,0.85641169,781.84,780.94,0.8511069]
["bitfinex-derivatives","BNBF0:USTF0",1754597305900,0.85641169,781.83,780.94,0.8511069]
["bitfinex-derivatives","BNBF0:USTF0",1754597306103,0.85641169,781.82,780.94,0.8511069]
["bitfinex-derivatives","BNBF0:USTF0",1754597306302,0.85641169,781.81,780.94,0.8511069]
["bitfinex-derivatives","BNBF0:USTF0",1754597306499,0.85641169,781.8,780.94,0.8511069]
["bitfinex-derivatives","BNBF0:USTF0",1754597306705,0.85641169,781.79,780.94,0.8511069]
["bitfinex-derivatives","BNBF0:USTF0",1754597306899,0.8565419,781.78,780.94,0.8511069]
["bitfinex-derivatives","BNBF0:USTF0",1754597307102,0.8565419,781.77,780.94,0.8511069]
["bitfinex-derivatives","BNBF0:USTF0",1754597307301,0.8565419,781.76,780.94,0.8511069]
["bitfinex-derivatives","BNBF0:USTF0",1754597307502,0.8565419,781.75,780.95,0.8511069]
["bitfinex-derivatives","BNBF0:USTF0",1754597307701,0.8565419,781.74,780.95,0.8511069]
["bitfinex-derivatives","BNBF0:USTF0",1754597307903,0.8565419,781.73,780.94,0.8511069]
["bitfinex-derivatives","BNBF0:USTF0",1754597308105,0.8565419,781.72,780.94,0.8511069]
["bitfinex-derivatives","BNBF0:USTF0",1754597308306,0.8565419,781.71,780.95,0.8511069]
["bitfinex-derivatives","BNBF0:USTF0",1754597308606,0.8565419,781.7,780.95,0.8511069]
["bitfinex-derivatives","BNBF0:USTF0",1754597308805,0.8565419,781.69,780.95,0.8511069]
["bitfinex-derivatives","BNBF0:USTF0",1754597309005,0.8565419,781.68,780.95,0.8511069]
["bitfinex-derivatives","BNBF0:USTF0",1754597309202,0.8565419,781.67,780.95,0.8511069]
["bitfinex-derivatives","BNBF0:USTF0",1754597309403,1.0,781.95,780.83,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754597309404,0.8565419,781.66,780.93,0.8511069]
["bitfinex-derivatives","BNBF0:USTF0",1754597309602,0.8565419,781.65,780.93,0.8511069]
["bitfinex-derivatives","BNBF0:USTF0",1754597309902,0.85977213,781.86,780.93,0.8511069]
["bitfinex-derivatives","BNBF0:USTF0",1754597310103,0.8568086,781.85,780.83,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754597310409,0.8568086,781.84,780.83,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754597310603,0.8568086,781.83,780.83,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754597310802,0.8568086,781.82,780.83,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754597311103,0.8568086,781.81,780.83,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754597311302,0.8568086,781.8,780.83,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754597311507,0.8568086,781.79,780.83,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754597311704,0.85977213,781.78,780.83,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754597311907,0.8568086,781.77,780.83,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754597312702,0.85977213,781.75,780.83,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754597312904,0.8568086,781.74,780.83,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754597313503,0.85977213,781.73,780.83,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754597313804,0.8568086,781.72,780.83,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754597314706,1.71658073,781.72,780.83,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754597314908,1.71658073,781.71,780.83,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754597315113,0.85977213,781.55,780.83,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754597315309,1.71658073,781.54,780.83,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754597315508,0.85977213,781.52,780.83,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754597316009,0.85955875,781.51,780.83,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754597316205,0.85955875,781.5,780.83,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754597316410,0.85955875,781.49,780.83,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754597316710,0.85955875,781.48,780.83,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754597316909,0.85955875,781.47,780.83,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754597317209,0.85955875,781.46,780.83,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754597317509,0.85955875,781.45,780.83,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754597317709,0.85955875,781.44,780.83,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754597317906,0.85955875,781.43,780.83,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754597318107,0.85955875,781.42,780.83,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754597318310,0.85955875,781.41,780.83,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754597318507,0.85955875,781.4,780.83,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754597318810,0.85955875,781.39,780.83,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754597319112,0.85955875,781.38,780.83,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754597319307,0.85955875,781.37,780.83,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754597319505,0.85955875,781.36,780.83,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754597319806,0.85955875,781.35,780.83,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754597320011,0.85955875,781.34,780.83,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754597320208,0.85977213,781.59,780.83,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754597320412,0.85879346,781.58,780.83,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754597320610,0.85879346,781.57,780.83,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754597320808,0.85879346,781.56,780.83,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754597321113,0.85879346,781.55,780.83,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754597321312,0.85879346,781.54,780.83,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754597321514,0.85879346,781.53,780.83,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754597321810,0.85879346,781.52,780.83,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754597322116,0.85879346,781.51,780.83,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754597322409,0.85879346,781.5,780.83,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754597322609,0.85879346,781.49,780.83,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754597322815,0.85879346,781.48,780.83,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754597323016,0.85879346,781.47,780.83,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754597323213,0.85879346,781.46,780.83,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754597323418,0.85879346,781.45,780.83,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754597323615,1.025,781.87,780.83,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754597323616,0.85879346,781.44,780.83,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754597323815,0.85879346,781.43,780.83,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754597324012,0.85879346,781.42,780.83,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754597324211,0.85879346,781.41,780.83,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754597324413,0.85932883,781.85,780.83,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754597324414,0.85879346,781.4,780.83,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754597324714,0.85932883,781.85,780.83,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754597325013,0.85842093,781.84,780.85,0.85071899]
["bitfinex-derivatives","BNBF0:USTF0",1754597325210,0.85842093,781.83,780.85,0.85071899]
["bitfinex-derivatives","BNBF0:USTF0",1754597325411,0.85834815,781.82,780.86,0.85071899]
["bitfinex-derivatives","BNBF0:USTF0",1754597325613,0.85834815,781.81,780.86,0.85071899]
["bitfinex-derivatives","BNBF0:USTF0",1754597325813,0.85834815,781.8,780.86,0.85071899]
["bitfinex-derivatives","BNBF0:USTF0",1754597326013,0.85834815,781.79,780.86,0.85071899]
["bitfinex-derivatives","BNBF0:USTF0",1754597326217,0.85834815,781.78,780.85,0.85071899]
["bitfinex-derivatives","BNBF0:USTF0",1754597326512,0.85834815,781.77,780.86,0.85071899]
["bitfinex-derivatives","BNBF0:USTF0",1754597326815,0.85834815,781.76,780.86,0.85071899]
["bitfinex-derivatives","BNBF0:USTF0",1754597327014,0.85834815,781.75,780.86,0.85071899]
["bitfinex-derivatives","BNBF0:USTF0",1754597327212,0.85834815,781.74,780.86,0.85071899]
["bitfinex-derivatives","BNBF0:USTF0",1754597327411,0.85834815,781.73,780.86,0.85071899]
["bitfinex-derivatives","BNBF0:USTF0",1754597327612,0.85834815,781.72,780.87,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1754597327812,0.85812623,781.71,780.87,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1754597328013,0.85812623,781.7,780.87,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1754597328217,0.85812623,781.69,780.87,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1754597328418,0.85812623,781.68,780.87,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1754597328714,0.85812623,781.67,780.87,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1754597329018,0.85812623,781.66,780.87,1.93071899]
["bitfinex-derivatives","BNBF0:USTF0",1754597329315,0.85812623,781.65,780.87,1.93071899]
["bitfinex-derivatives","BNBF0:USTF0",1754597329518,0.85812623,781.64,780.87,1.93071899]
["bitfinex-derivatives","BNBF0:USTF0",1754597329716,0.85812623,781.63,780.87,1.93071899]
["bitfinex-derivatives","BNBF0:USTF0",1754597329916,0.85812623,781.62,780.87,1.93071899]
["bitfinex-derivatives","BNBF0:USTF0",1754597330216,1.88432883,781.87,780.87,1.93071899]
["bitfinex-derivatives","BNBF0:USTF0",1754597330416,0.8581725,781.86,780.87,1.93071899]
["bitfinex-derivatives","BNBF0:USTF0",1754597330619,1.88432883,781.87,780.87,1.93071899]
["bitfinex-derivatives","BNBF0:USTF0",1754597330620,0.8581725,781.85,780.87,1.93071899]
["bitfinex-derivatives","BNBF0:USTF0",1754597330814,0.8581725,781.84,780.87,1.93071899]
["bitfinex-derivatives","BNBF0:USTF0",1754597331018,0.8581725,781.83,780.87,1.93071899]
["bitfinex-derivatives","BNBF0:USTF0",1754597331215,0.8581725,781.82,780.87,1.93071899]
["bitfinex-derivatives","BNBF0:USTF0",1754597331420,0.8581725,781.81,780.87,1.93071899]
["bitfinex-derivatives","BNBF0:USTF0",1754597331618,0.8581725,781.8,780.87,1.93071899]
["bitfinex-derivatives","BNBF0:USTF0",1754597331817,0.85932883,781.76,780.94,0.85071899]
["bitfinex-derivatives","BNBF0:USTF0",1754597332020,0.8581725,781.75,780.94,0.85071899]
["bitfinex-derivatives","BNBF0:USTF0",1754597332818,0.85932883,781.76,780.94,0.85071899]
["bitfinex-derivatives","BNBF0:USTF0",1754597333318,0.85932883,781.76,780.95,0.85071899]
["bitfinex-derivatives","BNBF0:USTF0",1754597335126,0.85932883,781.75,780.95,0.85071899]
["bitfinex-derivatives","BNBF0:USTF0",1754597335422,0.85932883,781.76,780.95,0.85071899]
["bitfinex-derivatives","BNBF0:USTF0",1754597336321,0.85932883,781.75,780.95,0.85071899]
["bitfinex-derivatives","BNBF0:USTF0",1754597336521,0.85932883,781.76,780.96,0.85071899]
["bitfinex-derivatives","BNBF0:USTF0",1754597336724,1.025,781.87,780.95,0.85071899]
["bitfinex-derivatives","BNBF0:USTF0",1754597336725,0.85932883,781.77,780.95,0.85071899]
["bitfinex-derivatives","BNBF0:USTF0",1754597337421,0.85932883,781.76,780.96,0.85071899]
["bitfinex-derivatives","BNBF0:USTF0",1754597337927,0.85932883,781.77,780.95,0.85071899]
["bitfinex-derivatives","BNBF0:USTF0",1754597338120,0.85932883,781.76,780.96,0.85071899]
["bitfinex-derivatives","BNBF0:USTF0",1754597341430,0.85932883,781.75,780.96,0.85071899]
["bitfinex-derivatives","BNBF0:USTF0",1754597341630,0.85932883,781.75,780.97,0.85071899]
["bitfinex-derivatives","BNBF0:USTF0",1754597342236,0.85932883,781.74,780.98,0.85071899]
["bitfinex-derivatives","BNBF0:USTF0",1754597342637,0.85932883,781.74,780.99,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1754597343336,0.85932883,781.73,780.99,1.76771899]
["bitfinex-derivatives","BNBF0:USTF0",1754597345132,0.85932883,781.72,781.0,0.85071899]
["bitfinex-derivatives","BNBF0:USTF0",1754597346437,0.85932883,781.7,781.01,0.85071899]
["bitfinex-derivatives","BNBF0:USTF0",1754597346638,0.85932883,781.71,781.01,0.85071899]
["bitfinex-derivatives","BNBF0:USTF0",1754597347037,0.85932883,781.7,781.02,0.85071899]
["bitfinex-derivatives","BNBF0:USTF0",1754597349038,0.85932883,781.69,781.02,0.85071899]
["bitfinex-derivatives","BNBF0:USTF0",1754597351836,0.85932883,781.69,781.03,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1754597352737,0.85932883,781.7,781.03,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1754597353841,0.85932883,781.69,781.03,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1754597354143,0.85932883,781.71,781.03,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1754597354442,0.85932883,781.72,781.03,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1754597354641,0.85932883,781.73,781.03,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1754597354839,0.85932883,781.74,781.03,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1754597355036,0.85932883,781.75,781.03,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1754597355442,0.85932883,781.76,781.03,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1754597355735,0.85932883,781.77,781.03,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1754597356442,0.85932883,781.78,781.03,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1754597357337,0.85932883,781.79,781.03,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1754597357842,0.85932883,781.8,781.03,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1754597358239,0.86002801,781.79,781.03,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1754597358443,1.71935684,781.78,781.03,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1754597358737,0.86002801,781.77,781.03,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1754597359341,0.86002801,781.76,781.03,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1754597359538,0.86002801,781.75,781.03,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1754597359741,0.86002801,781.74,781.03,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1754597359938,0.86002801,781.73,781.03,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1754597360139,0.86002801,781.72,781.03,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1754597360339,0.86002801,781.71,781.03,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1754597360641,0.86002801,781.7,781.03,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1754597365645,0.86056093,781.69,781.03,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1754597365847,0.86056093,781.68,781.03,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1754597366146,0.86057481,781.67,781.03,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1754597366350,0.86057481,781.66,781.03,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1754597366551,0.86057481,781.65,781.03,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1754597366851,0.86057481,781.64,781.03,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1754597367052,0.86057481,781.63,781.03,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1754597367254,0.86057481,781.62,781.03,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1754597367448,0.85932883,781.7,781.03,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1754597367449,0.86057481,781.61,781.03,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1754597367649,0.86057481,781.6,781.03,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1754597367850,0.86057481,781.59,781.03,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1754597368153,0.86057481,781.58,781.03,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1754597368348,0.86057481,781.57,781.03,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1754597368549,0.86057481,781.56,781.03,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1754597368848,0.86057481,781.55,781.03,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1754597369052,0.86057481,781.54,781.03,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1754597369248,0.86057481,781.53,781.03,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1754597369448,0.86057481,781.52,781.03,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1754597369650,0.86057481,781.51,781.03,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1754597369850,0.86057481,781.5,781.03,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1754597370051,0.86057481,781.49,781.03,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1754597370250,0.86057481,781.48,781.03,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1754597370453,0.86057481,781.47,781.03,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1754597370653,0.86057481,781.46,781.03,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1754597370855,0.86057481,781.45,781.03,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1754597371052,0.86057481,781.44,781.03,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1754597371356,0.86057481,781.43,781.03,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1754597371656,0.86057481,781.42,781.03,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1754597371856,0.86057481,781.41,781.03,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1754597372052,0.86057481,781.4,781.03,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1754597372256,0.86057481,781.39,781.03,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1754597372458,0.86057481,781.38,781.03,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1754597372758,0.86057481,781.37,781.03,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1754597372957,0.86057481,781.36,781.03,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1754597373154,0.86057481,781.35,781.03,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1754597373354,0.86057481,781.34,781.03,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1754597373556,0.86057481,781.33,781.03,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1754597373755,0.86057481,781.32,781.03,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1754597373954,0.86057481,781.31,781.03,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1754597374160,0.86057481,781.3,781.03,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1754597374361,0.85932883,781.54,781.03,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1754597374560,0.86048702,781.53,781.03,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1754597374860,0.86048702,781.52,781.03,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1754597375061,0.86048702,781.51,781.03,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1754597375360,0.86048702,781.5,781.03,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1754597375561,0.86048702,781.49,781.03,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1754597375760,0.86048702,781.48,781.03,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1754597375957,0.86048702,781.48,780.99,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1754597375958,0.86048702,781.47,780.99,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1754597376258,0.86048702,781.46,780.99,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1754597376460,0.86048702,781.45,780.99,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1754597376656,0.85999027,781.44,780.99,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1754597376858,0.85999027,781.43,780.99,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1754597377060,0.85999027,781.42,780.99,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1754597377261,0.85999027,781.41,780.99,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1754597377457,0.85999027,781.4,780.99,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1754597377761,0.761,781.71,780.99,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1754597377762,0.85999027,781.39,780.99,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1754597377961,0.85999027,781.38,780.99,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1754597378162,0.85999027,781.37,780.99,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1754597378463,0.85999027,781.36,780.99,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1754597378761,0.85999027,781.35,780.99,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1754597378957,0.85999027,781.34,780.99,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1754597379162,0.761,781.71,780.99,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1754597379163,0.85999027,781.33,781.0,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1754597379459,0.85999027,781.32,781.0,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1754597379662,0.85999027,781.31,781.0,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1754597379860,0.85999027,781.3,781.0,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1754597380062,0.85999027,781.29,781.0,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1754597380261,0.85999027,781.28,781.0,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1754597380463,0.85999027,781.27,781.0,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1754597380661,0.85999027,781.26,781.0,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1754597380958,0.85932883,781.62,781.0,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1754597380959,0.85999027,781.25,781.0,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1754597381162,0.85999027,781.24,781.0,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1754597381363,0.85999027,781.23,781.0,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1754597381560,0.85999027,781.22,781.0,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1754597381761,0.85999027,781.21,781.0,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1754597381960,0.85999027,781.2,781.0,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1754597382162,0.85999027,781.19,781.0,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1754597382362,0.85999027,781.18,781.0,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1754597382564,0.85999027,781.17,781.0,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1754597382864,0.85999027,781.16,781.0,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1754597383062,0.85999027,781.15,781.0,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1754597383263,0.85999027,781.14,781.0,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1754597383466,0.85932883,781.56,781.0,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1754597383659,0.8584025,781.55,781.0,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1754597383864,0.8584025,781.54,781.0,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1754597384064,0.85814481,781.53,781.0,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1754597384263,0.85814481,781.52,781.0,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1754597384464,0.85814481,781.51,781.0,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1754597384662,0.85814481,781.5,781.0,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1754597384867,0.85814481,781.49,781.0,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1754597385064,0.85814481,781.48,781.0,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1754597385264,0.85814481,781.47,781.0,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1754597385469,0.85814481,781.46,781.0,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1754597385666,0.85814481,781.45,781.01,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1754597385967,0.85814481,781.44,781.01,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1754597386165,0.85814481,781.43,781.01,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1754597386366,0.85814481,781.42,781.01,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1754597386562,0.85814481,781.41,781.01,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1754597386768,0.85814481,781.4,781.01,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1754597386965,0.85814481,781.39,781.01,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1754597387163,0.85814481,781.38,781.01,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1754597387369,0.85814481,781.37,781.01,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1754597387565,0.85814481,781.36,781.01,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1754597387764,0.85814481,781.35,781.01,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1754597388065,0.85814481,781.34,781.01,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1754597388263,0.85814481,781.33,781.01,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1754597388466,0.85814481,781.32,781.01,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1754597388669,0.85814481,781.31,781.01,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1754597388965,0.85932883,781.23,781.01,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1754597389165,0.85814481,781.22,781.01,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1754597389464,0.85814481,781.21,781.01,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1754597389669,0.85814481,781.2,781.01,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1754597389968,0.85814481,781.19,781.01,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1754597390166,0.85814481,781.18,781.01,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1754597390364,0.85814481,781.17,781.01,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1754597390563,0.85814481,781.16,781.01,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1754597390765,0.85814481,781.15,781.01,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1754597390967,0.85814481,781.14,781.01,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1754597391166,0.938,781.35,781.01,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1754597391467,0.8568719,781.34,781.01,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1754597391665,0.8568719,781.33,781.01,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1754597391869,0.8568719,781.32,781.01,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1754597392067,0.938,781.35,781.01,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1754597392068,0.8568719,781.31,781.01,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1754597392269,0.938,781.35,781.01,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1754597392270,0.8568719,781.3,781.01,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1754597392566,0.85681449,781.29,781.01,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1754597392868,1.79732883,781.35,781.01,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1754597393067,0.85680072,781.34,781.01,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1754597393264,0.85680072,781.33,781.01,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1754597393465,0.85680072,781.32,781.01,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1754597393670,0.85680072,781.31,781.01,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1754597393870,0.85680072,781.3,781.01,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1754597394066,0.85680072,781.29,781.01,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1754597394268,0.85680072,781.28,781.01,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1754597394470,0.85680072,781.27,781.01,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1754597394668,0.85680072,781.26,781.01,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1754597394966,0.85680072,781.25,781.01,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1754597395169,0.85680072,781.24,781.01,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1754597395368,0.938,781.35,781.01,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1754597395568,0.85676309,781.34,781.01,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1754597395768,0.85676309,781.33,781.01,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1754597395973,0.85676309,781.32,781.01,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1754597396170,0.938,781.35,781.01,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1754597396171,0.85676309,781.31,781.01,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1754597396370,0.85676309,781.3,781.01,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1754597396673,0.85676309,781.29,781.01,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1754597396869,0.85676309,781.28,781.01,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1754597397070,0.85676309,781.27,781.01,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1754597397270,0.85676309,781.26,781.01,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1754597397475,0.85676309,781.25,781.01,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1754597397776,0.85676309,781.24,781.01,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1754597397972,0.85676309,781.23,781.01,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1754597398277,0.85676309,781.22,781.01,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1754597398478,0.85680159,781.21,781.01,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1754597398677,0.85680159,781.2,781.01,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1754597398974,0.85680159,781.19,781.01,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1754597399178,0.85680159,781.18,781.01,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1754597399371,0.85680159,781.17,781.01,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1754597399573,0.938,781.35,781.01,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1754597399574,0.85680159,781.16,781.01,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1754597399772,0.85680159,781.15,781.01,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1754597399974,0.85680159,781.14,781.01,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1754597400177,0.85680159,781.13,781.01,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1754597400375,0.85680159,781.12,781.01,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1754597400578,0.85932883,781.32,781.01,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1754597400579,0.85680159,781.11,781.01,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1754597400879,0.938,781.35,781.01,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1754597401076,0.8568725,781.34,781.01,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1754597401279,0.8568725,781.33,781.01,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1754597401476,0.8568725,781.32,781.01,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1754597401676,0.8568725,781.31,781.01,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1754597401879,0.8568725,781.3,781.01,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1754597402179,0.8568725,781.29,781.01,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1754597402377,0.8568725,781.28,781.01,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1754597402578,0.8568725,781.27,781.01,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1754597402878,0.8568725,781.26,781.01,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1754597403181,0.8568725,781.25,781.01,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1754597403377,0.8568725,781.24,781.01,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1754597403581,0.8568725,781.23,781.01,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1754597403776,0.8568725,781.22,781.01,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1754597403977,0.8568725,781.21,781.01,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1754597404181,0.8568725,781.2,781.01,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1754597404378,0.8568725,781.19,781.01,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1754597404684,0.8568725,781.18,781.01,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1754597404884,0.8568725,781.17,781.01,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1754597405182,0.8568725,781.16,781.01,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1754597405383,0.8568725,781.15,781.01,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1754597405580,0.8568725,781.14,781.01,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1754597405780,0.8568725,781.13,781.01,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1754597405980,0.8568725,781.12,781.01,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1754597406185,0.938,781.35,781.01,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1754597406186,0.8568725,781.11,781.01,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1754597406386,0.85703132,781.1,781.01,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1754597406583,0.85703132,781.09,781.01,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1754597406781,0.85703132,781.08,781.01,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1754597406984,0.85703132,781.07,781.01,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1754597407186,0.85703132,781.06,781.01,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1754597407388,0.22278559,781.24,781.01,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1754597407683,0.85717377,781.23,781.01,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1754597407986,0.85717377,781.22,781.01,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1754597408186,0.85717377,781.21,781.01,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1754597408385,0.85717377,781.2,781.01,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1754597408582,0.85717377,781.19,781.01,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1754597408887,0.85717377,781.18,781.01,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1754597409083,0.85717377,781.17,781.01,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1754597409481,0.85735472,781.16,781.01,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1754597409782,0.85735472,781.15,781.01,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1754597409989,0.85734566,781.14,781.01,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1754597410288,0.85734566,781.13,781.01,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1754597410587,0.22278559,781.24,781.01,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1754597410588,0.85734566,781.12,781.01,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1754597410788,0.85734566,781.11,781.01,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1754597411083,0.85734566,781.1,781.01,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1754597411284,0.85734566,781.09,781.01,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1754597411486,0.85734566,781.08,781.01,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1754597411684,0.85734566,781.07,781.01,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1754597411888,0.85734566,781.06,781.01,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1754597412085,0.85734566,781.05,781.01,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1754597412284,0.85734566,781.04,781.01,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1754597412589,0.85754853,781.03,781.01,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1754597412790,0.85754853,781.02,781.01,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1754597413385,0.85754853,781.18,781.01,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1754597415387,0.85754853,781.17,781.01,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1754597415590,0.85754853,781.16,781.01,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1754597415792,0.85754853,781.15,781.01,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1754597416092,0.85754853,781.14,781.01,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1754597416294,0.85754853,781.13,781.01,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1754597416494,0.85754853,781.12,781.01,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1754597416696,0.85754853,781.11,781.01,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1754597416897,0.85754853,781.1,781.01,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1754597417095,0.85754853,781.09,781.01,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1754597417294,0.85754853,781.08,781.01,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1754597417499,0.85754853,781.07,781.01,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1754597417695,0.85754853,781.06,781.01,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1754597417999,0.85754853,781.05,781.01,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1754597418199,0.85754853,781.04,781.01,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1754597418399,0.85817082,781.03,781.01,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1754597418599,0.85817082,781.02,781.01,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1754597418795,0.22278559,781.24,781.01,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1754597419099,0.85818515,781.23,781.01,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1754597419296,0.85818515,781.22,781.01,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1754597419496,0.85818515,781.21,781.01,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1754597419699,0.85818515,781.2,781.01,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1754597419900,0.85818515,781.19,781.01,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1754597420097,0.85818515,781.18,781.01,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1754597420299,0.85818515,781.17,781.01,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1754597420499,0.85818515,781.16,781.01,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1754597420801,0.85818515,781.15,781.01,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1754597421098,0.85818515,781.14,781.01,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1754597421298,0.85818515,781.13,781.01,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1754597421500,0.85818515,781.12,781.01,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1754597421703,0.85818515,781.11,781.01,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1754597421901,0.85818515,781.1,781.01,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1754597422104,0.85818515,781.09,781.01,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1754597422301,0.85818515,781.08,781.01,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1754597422505,0.85818515,781.07,781.01,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1754597422706,0.85818515,781.06,781.01,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1754597422906,0.85818515,781.05,781.01,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1754597423103,0.85818515,781.04,781.01,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1754597423306,0.85818515,781.03,781.01,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1754597423508,0.85818515,781.02,781.01,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1754597423706,0.85818515,781.23,781.01,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1754597423905,0.85818515,781.22,781.01,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1754597424205,0.85818515,781.21,781.01,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1754597424405,0.85818515,781.2,781.01,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1754597424609,0.85818515,781.19,781.01,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1754597424807,0.85818515,781.18,781.01,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1754597425005,0.85818515,781.17,781.01,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1754597425206,0.85818515,781.16,781.01,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1754597425405,0.85818515,781.15,781.01,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1754597425607,0.85818515,781.14,781.01,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1754597425808,0.85818515,781.13,781.01,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1754597426012,0.85818515,781.12,781.01,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1754597426211,0.85818515,781.11,781.01,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1754597426507,0.85818515,781.1,781.01,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1754597426711,0.85818515,781.09,781.01,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1754597426912,0.85818515,781.08,781.01,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1754597427112,0.85818515,781.07,781.01,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1754597427510,0.86036885,781.06,781.01,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1754597427706,1.08211442,781.24,781.01,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1754597427707,0.86036885,781.05,781.01,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1754597427909,0.86036885,781.04,781.01,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1754597428118,0.86036885,781.03,781.01,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1754597428317,0.86036885,781.02,781.01,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1754597430317,0.22278559,781.24,781.01,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1754597430516,0.8611148,781.23,781.01,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1754597430719,0.8611148,781.22,781.01,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1754597430923,0.8611148,781.21,781.01,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1754597431124,0.8611148,781.2,781.01,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1754597431325,0.8611148,781.19,781.01,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1754597431620,0.86133073,781.18,781.01,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1754597431923,0.86133073,781.17,781.01,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1754597432123,0.86133073,781.16,781.01,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1754597432324,0.86133073,781.15,781.01,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1754597432619,0.86133073,781.14,781.01,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1754597432823,0.86133073,781.13,781.01,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1754597433024,0.86133073,781.12,781.01,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1754597433225,0.22278559,781.24,780.34,0.22279415]
["bitfinex-derivatives","BNBF0:USTF0",1754597433419,0.86160475,781.23,780.34,0.22279415]
["bitfinex-derivatives","BNBF0:USTF0",1754597434625,0.86160475,781.22,780.34,0.22279415]
["bitfinex-derivatives","BNBF0:USTF0",1754597434824,0.86160475,781.21,780.34,0.22279415]
["bitfinex-derivatives","BNBF0:USTF0",1754597435021,0.86160475,781.2,780.34,0.22279415]
["bitfinex-derivatives","BNBF0:USTF0",1754597435221,0.86160475,781.19,780.34,0.22279415]
["bitfinex-derivatives","BNBF0:USTF0",1754597435423,0.86160475,781.18,780.34,0.22279415]
["bitfinex-derivatives","BNBF0:USTF0",1754597435623,0.86160475,781.17,780.34,0.22279415]
["bitfinex-derivatives","BNBF0:USTF0",1754597435823,0.86160475,781.16,780.34,0.22279415]
["bitfinex-derivatives","BNBF0:USTF0",1754597436124,0.86160475,781.15,780.34,0.22279415]
["bitfinex-derivatives","BNBF0:USTF0",1754597436325,0.85932883,781.2,780.34,0.22279415]
["bitfinex-derivatives","BNBF0:USTF0",1754597436525,0.85932883,781.11,780.34,0.22279415]
["bitfinex-derivatives","BNBF0:USTF0",1754597436721,0.86186384,781.1,780.34,0.22279415]
["bitfinex-derivatives","BNBF0:USTF0",1754597436926,0.86186384,781.09,780.35,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1754597437123,0.995,781.21,780.35,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1754597437124,0.86186384,781.08,780.35,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1754597437322,0.86186384,781.07,780.35,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1754597437524,0.86186384,781.06,780.35,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1754597437725,0.86186384,781.05,780.35,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1754597437921,0.86186384,781.04,780.35,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1754597438121,0.86186384,781.03,780.35,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1754597438326,0.86186384,781.02,780.35,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1754597438526,0.86186384,781.01,780.35,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1754597438726,0.86186384,781.0,780.35,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1754597438927,0.86186384,780.99,780.35,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1754597439127,0.86186384,780.98,780.35,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1754597439329,0.86184023,780.97,780.35,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1754597439528,0.86184023,780.96,780.35,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1754597439724,0.86184023,780.95,780.35,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1754597439925,0.86184023,780.94,780.35,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1754597440224,0.86184023,780.93,780.35,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1754597440428,0.86184023,780.92,780.35,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1754597440628,0.86184023,780.91,780.35,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1754597440825,0.86184023,780.9,780.35,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1754597441029,0.86184023,780.89,780.35,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1754597441229,0.86184023,780.88,780.35,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1754597441430,0.86184023,780.87,780.35,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1754597441729,0.995,781.21,780.35,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1754597441730,0.86184023,780.86,780.35,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1754597442026,0.86184023,780.85,780.35,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1754597442226,0.86174964,780.84,780.35,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1754597442531,0.86174964,780.83,780.35,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1754597442726,0.86174964,780.82,780.35,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1754597442926,0.86174964,780.81,780.35,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1754597443125,0.86174964,780.8,780.35,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1754597443326,0.86174964,780.79,780.35,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1754597443528,0.86174964,780.78,780.35,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1754597443829,0.86174964,780.77,780.35,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1754597444031,0.86174964,780.76,780.35,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1754597444229,0.86174964,780.75,780.35,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1754597444430,0.86174964,780.74,780.35,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1754597444630,0.86174964,780.73,780.35,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1754597444829,0.86174964,780.72,780.35,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1754597445032,0.86174964,780.71,780.35,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1754597445228,0.85932883,780.96,780.35,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1754597445431,0.86083983,780.95,780.35,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1754597445631,0.86083983,780.94,780.35,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1754597445830,0.86083983,780.93,780.35,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1754597446133,0.86083983,780.92,780.35,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1754597446429,0.86083983,780.91,780.35,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1754597446633,0.86083983,780.9,780.35,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1754597446830,0.86083983,780.89,780.35,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1754597447029,0.86083983,780.88,780.35,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1754597447333,0.86083983,780.87,780.35,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1754597447636,0.86083983,780.86,780.35,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1754597447832,0.86083983,780.85,780.35,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1754597448031,0.86083983,780.84,780.35,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1754597448234,0.86083983,780.83,780.35,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1754597448531,0.86083983,780.82,780.35,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1754597448831,0.86083983,780.81,780.35,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1754597449135,0.86083983,780.8,780.35,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1754597449335,0.86083983,780.79,780.35,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1754597449632,0.86083983,780.78,780.35,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1754597449832,0.86083983,780.77,780.35,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1754597450036,0.86083983,780.76,780.35,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1754597450231,0.86083983,780.75,780.35,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1754597450431,0.86083983,780.74,780.35,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1754597450636,0.85932883,780.95,780.35,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1754597450836,0.85948936,780.94,780.35,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1754597451029,0.85948936,780.93,780.35,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1754597451233,0.85948936,780.92,780.35,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1754597451436,0.85948936,780.91,780.35,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1754597451634,0.85948936,780.9,780.35,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1754597451838,0.85948936,780.89,780.35,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1754597452137,0.85948936,780.88,780.35,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1754597452339,0.85948936,780.87,780.35,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1754597452533,0.85948936,780.86,780.35,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1754597452837,0.85948936,780.85,780.35,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1754597453037,0.85937868,780.84,780.35,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1754597453337,0.85937868,780.83,780.35,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1754597453633,0.85937868,780.82,780.35,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1754597453833,0.85937868,780.81,780.35,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1754597454037,0.85937868,780.8,780.36,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1754597454333,0.85932883,780.95,780.36,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1754597454534,0.85939588,780.94,780.36,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1754597454737,0.85939588,780.93,780.36,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1754597454939,0.85932946,780.92,780.36,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1754597455135,0.85932946,780.91,780.36,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1754597455340,0.85932946,780.9,780.36,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1754597455636,0.85932946,780.89,780.36,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1754597455837,0.85932946,780.88,780.36,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1754597456040,0.85932946,780.87,780.36,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1754597456241,0.85932946,780.86,780.36,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1754597456436,0.85932946,780.85,780.36,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1754597456640,0.85932946,780.84,780.36,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1754597456941,0.85932946,780.83,780.36,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1754597457240,0.85932883,780.92,780.36,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1754597457241,0.85932946,780.82,780.36,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1754597457441,0.85932946,780.81,780.36,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1754597457642,0.85932946,780.8,780.36,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1754597457843,0.85932946,780.79,780.36,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1754597458042,0.85932946,780.78,780.36,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1754597458239,0.85932946,780.77,780.36,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1754597458439,0.85932946,780.76,780.36,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1754597458739,0.85932946,780.75,780.36,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1754597458939,0.85932946,780.74,780.36,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1754597459141,0.85932883,780.9,780.36,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1754597459142,0.85932946,780.73,780.36,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1754597459337,0.85932946,780.72,780.36,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1754597459540,0.85932946,780.71,780.36,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1754597459742,1.0,781.04,780.36,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1754597459743,0.85932946,780.7,780.36,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1754597460040,0.85932883,780.97,780.36,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1754597460245,0.85932883,780.95,780.36,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1754597460441,0.85925464,780.94,780.36,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1754597460639,0.85925464,780.93,780.36,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1754597460844,1.71858347,780.92,780.36,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1754597461146,0.85925464,780.91,780.36,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1754597461342,0.85925464,780.9,780.36,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1754597461545,0.85925464,780.89,780.36,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1754597461845,0.85925464,780.88,780.36,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1754597462045,0.85925464,780.87,780.36,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1754597462245,0.85932883,780.93,780.36,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1754597462446,0.8593004,780.92,780.36,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1754597462642,0.8593004,780.91,780.36,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1754597462941,0.8593004,780.9,780.36,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1754597463146,0.8593004,780.89,780.36,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1754597463442,0.8593004,780.88,780.36,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1754597463641,0.8593004,780.87,780.36,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1754597463939,0.85932883,780.92,780.36,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1754597463940,0.8593004,780.86,780.36,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1754597464143,0.8593004,780.85,780.36,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1754597464346,0.8593004,780.84,780.36,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1754597464541,0.8593004,780.83,780.36,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1754597464742,0.8593004,780.82,780.36,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1754597464946,0.8593004,780.81,780.36,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1754597465145,0.8593004,780.8,780.36,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1754597465346,0.85938692,780.79,780.36,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1754597465547,0.85938692,780.78,780.36,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1754597465748,0.85938692,780.77,780.36,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1754597465948,0.85938692,780.76,780.36,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1754597466148,0.86052791,780.97,780.36,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1754597466348,0.85941273,780.96,780.36,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1754597466544,0.85941273,780.95,780.36,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1754597466749,0.85941273,780.94,780.36,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1754597466943,0.85941273,780.93,780.36,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1754597467144,0.85941273,780.92,780.36,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1754597467344,0.85941273,780.91,780.36,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1754597467644,0.85941273,780.9,780.36,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1754597467846,0.85941273,780.89,780.36,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1754597468049,0.85941273,780.88,780.36,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1754597468247,0.85941273,780.87,780.36,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1754597468444,0.85941273,780.86,780.36,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1754597468644,0.85941273,780.85,780.36,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1754597468943,0.85941273,780.84,780.36,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1754597469148,0.85941273,780.83,780.35,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1754597469345,0.85941273,780.82,780.35,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1754597469549,0.86052791,781.01,780.35,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1754597469746,0.85955787,781.0,780.35,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1754597469951,0.85955787,780.99,780.35,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1754597470145,0.85955787,780.98,780.35,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1754597470348,0.85955787,780.97,780.35,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1754597470653,0.85955787,780.96,780.35,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1754597471052,1.112,780.97,780.35,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1754597471251,0.85961568,780.96,780.35,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1754597471552,0.85961568,780.95,780.35,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1754597471753,0.85966087,780.94,780.35,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1754597471952,0.85966087,780.93,780.35,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1754597472147,0.85966087,780.92,780.35,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1754597472349,0.85966087,780.91,780.35,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1754597472552,0.85966087,780.9,780.36,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1754597472754,0.85966087,780.89,780.36,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1754597472949,0.85966087,780.88,780.36,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1754597473148,0.85966087,780.87,780.36,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1754597473352,1.112,780.97,780.36,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1754597473353,0.85966087,780.86,780.36,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1754597473550,0.85966087,780.85,780.36,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1754597473752,0.85966087,780.84,780.36,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1754597473951,0.85966087,780.83,780.36,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1754597474150,0.85966087,780.82,780.36,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1754597474354,0.85981385,780.81,780.36,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1754597474652,1.112,780.97,780.36,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1754597474850,0.85981385,780.96,780.36,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1754597475051,0.85981385,780.95,780.36,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1754597475252,1.112,780.97,780.36,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1754597475253,0.85981385,780.94,780.36,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1754597475451,0.85981385,780.93,780.36,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1754597475650,0.85981385,780.92,780.36,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1754597475853,0.85981385,780.91,780.36,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1754597476051,0.85981385,780.9,780.36,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1754597476253,0.85981385,780.89,780.36,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1754597476454,0.85981385,780.88,780.36,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1754597476658,0.85981385,780.87,780.36,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1754597476858,0.85981385,780.86,780.36,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1754597477055,0.85981385,780.85,780.36,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1754597477353,0.85981385,780.84,780.36,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1754597477555,0.85981385,780.83,780.36,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1754597477759,0.85981385,780.82,780.36,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1754597477959,0.85981385,780.81,780.36,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1754597478260,1.112,780.97,780.36,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1754597478455,0.86004037,780.96,780.36,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1754597478760,0.86004037,780.95,780.36,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1754597478960,0.86004037,780.94,780.36,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1754597479157,0.86004037,780.93,780.36,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1754597479461,0.86004037,780.92,780.36,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1754597479659,0.86004037,780.91,780.36,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1754597479958,0.86004037,780.9,780.36,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1754597480160,0.86004037,780.96,780.36,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1754597480360,0.85869492,780.95,780.36,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1754597480559,0.85869492,780.94,780.36,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1754597480764,0.85869492,780.93,780.36,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1754597480961,0.85869492,780.92,780.36,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1754597481164,0.85869492,780.91,780.36,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1754597481367,0.85869492,780.9,780.36,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1754597481569,0.85869492,780.89,780.36,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1754597481766,0.85869492,780.88,780.36,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1754597481966,0.85869492,780.87,780.36,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1754597482267,0.85869492,780.86,780.36,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1754597482464,1.97360693,780.97,780.36,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1754597482465,0.85869492,780.85,780.36,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1754597482669,0.85869492,780.84,780.36,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1754597482966,0.85869492,780.83,780.36,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1754597483265,0.85869492,780.82,780.36,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1754597483468,0.85869492,780.81,780.36,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1754597483768,0.85869492,780.8,780.36,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1754597483966,0.85869492,780.79,780.36,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1754597484169,0.85869492,780.78,780.36,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1754597484366,0.85869492,780.77,780.36,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1754597484565,0.85869492,780.76,780.36,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1754597484770,0.85869492,780.75,780.36,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1754597484966,0.86160693,780.93,780.36,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1754597485170,0.85912897,780.92,780.36,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1754597485466,1.55712897,780.91,780.36,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1754597485769,0.85912897,780.9,780.36,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1754597486171,0.85920501,780.89,780.36,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1754597486467,0.85920501,780.88,780.37,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1754597486671,0.85920501,780.87,780.37,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1754597486968,0.85920501,780.86,780.37,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1754597487171,0.85920501,780.85,780.37,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1754597487470,0.85920501,780.84,780.37,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1754597487666,0.85920501,780.83,780.37,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1754597487870,0.85920501,780.82,780.37,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1754597488066,0.85920501,780.81,780.37,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1754597488267,0.85920501,780.8,780.37,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1754597488468,0.698,780.91,780.37,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1754597488670,0.85946015,780.9,780.37,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1754597488967,0.85946015,780.89,780.37,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1754597489171,0.698,780.91,780.37,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1754597489469,0.85946015,780.9,780.37,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1754597489668,0.85946015,780.89,780.37,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1754597489870,0.85951821,780.88,780.37,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1754597490074,0.85951821,780.87,780.37,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1754597490276,0.85951821,780.86,780.37,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1754597490476,0.85951821,780.85,780.37,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1754597490772,0.85951821,780.84,780.37,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1754597490977,0.85951821,780.83,780.37,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1754597491175,0.698,780.91,780.37,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1754597491176,0.85951821,780.82,780.37,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1754597491371,0.85951821,780.81,780.37,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1754597491577,0.698,780.91,780.37,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1754597491777,0.85965519,780.9,780.37,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1754597491974,0.85965519,780.89,780.37,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1754597492190,0.698,780.91,780.37,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1754597492375,0.85965818,780.9,780.37,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1754597492590,0.85965818,780.89,780.37,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1754597492775,0.85965818,780.88,780.37,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1754597492980,0.85965818,780.87,780.37,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1754597493279,0.85965818,780.86,780.37,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1754597493476,0.85965818,780.85,780.37,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1754597493676,0.85965818,780.84,780.37,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1754597493874,0.85965818,780.83,780.37,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1754597494078,0.85965818,780.82,780.37,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1754597494275,0.85965818,780.81,780.37,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1754597494476,0.85965818,780.8,780.37,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1754597494674,0.698,780.91,780.37,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1754597494875,0.85999477,780.9,780.37,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1754597495081,0.85999477,780.89,780.37,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1754597495281,0.85999477,780.88,780.37,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1754597495581,0.85999477,780.87,780.37,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1754597495777,0.85999477,780.86,780.37,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1754597495977,0.698,780.91,780.37,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1754597496281,0.86001182,780.9,780.37,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1754597496477,0.86001182,780.89,780.37,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1754597496681,0.86001182,780.88,780.37,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1754597496879,0.86001182,780.87,780.37,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1754597497078,0.698,780.91,780.37,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1754597497280,0.86012046,780.9,780.37,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1754597497583,0.698,780.91,780.37,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1754597497780,0.86012046,780.9,780.37,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1754597497983,0.698,780.91,780.37,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1754597498379,0.698,780.91,780.41,0.85353086]
["bitfinex-derivatives","BNBF0:USTF0",1754597498584,0.22278559,781.24,780.41,0.85353086]
["bitfinex-derivatives","BNBF0:USTF0",1754597498780,0.86005623,781.23,780.41,0.85353086]
["bitfinex-derivatives","BNBF0:USTF0",1754597499080,0.86005623,781.22,780.41,0.85353086]
["bitfinex-derivatives","BNBF0:USTF0",1754597499291,0.86005623,781.21,780.4,0.85353086]
["bitfinex-derivatives","BNBF0:USTF0",1754597499584,0.86005623,781.2,780.4,0.85353086]
["bitfinex-derivatives","BNBF0:USTF0",1754597499783,0.86005623,781.19,780.4,0.85353086]
["bitfinex-derivatives","BNBF0:USTF0",1754597499979,0.86005623,781.18,780.4,0.85353086]
["bitfinex-derivatives","BNBF0:USTF0",1754597500181,0.86005623,781.17,780.37,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1754597500383,0.86005623,781.16,780.39,0.85353086]
["bitfinex-derivatives","BNBF0:USTF0",1754597500583,0.86005623,781.15,780.39,0.85353086]
["bitfinex-derivatives","BNBF0:USTF0",1754597500787,0.86005623,781.14,780.45,0.85353086]
["bitfinex-derivatives","BNBF0:USTF0",1754597500988,1.093,781.15,780.47,0.85353086]
["bitfinex-derivatives","BNBF0:USTF0",1754597501188,0.85921553,781.14,780.45,0.85353086]
["bitfinex-derivatives","BNBF0:USTF0",1754597501484,1.093,781.15,780.45,0.85353086]
["bitfinex-derivatives","BNBF0:USTF0",1754597502288,1.093,781.15,780.44,0.85353086]
["bitfinex-derivatives","BNBF0:USTF0",1754597503187,1.093,781.15,780.4,0.85353086]
["bitfinex-derivatives","BNBF0:USTF0",1754597503386,1.093,781.15,780.39,0.85353086]
["bitfinex-derivatives","BNBF0:USTF0",1754597504284,1.093,781.15,780.37,1.89753086]
["bitfinex-derivatives","BNBF0:USTF0",1754597504892,1.093,781.15,780.38,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1754597505288,1.093,781.15,780.39,0.85353086]
["bitfinex-derivatives","BNBF0:USTF0",1754597505989,1.093,781.15,780.46,0.85353086]
["bitfinex-derivatives","BNBF0:USTF0",1754597506388,1.093,781.15,780.44,0.85353086]
["bitfinex-derivatives","BNBF0:USTF0",1754597507292,1.093,781.15,780.42,0.85353086]
["bitfinex-derivatives","BNBF0:USTF0",1754597507494,1.093,781.15,780.45,0.85353086]
["bitfinex-derivatives","BNBF0:USTF0",1754597507694,1.093,781.15,780.59,0.85353086]
["bitfinex-derivatives","BNBF0:USTF0",1754597508393,1.093,781.15,780.56,0.85353086]
["bitfinex-derivatives","BNBF0:USTF0",1754597508594,1.093,781.15,780.55,0.85353086]
["bitfinex-derivatives","BNBF0:USTF0",1754597509291,1.093,781.15,780.51,0.85353086]
["bitfinex-derivatives","BNBF0:USTF0",1754597509495,1.093,781.15,780.38,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1754597509496,1.093,781.15,780.49,0.85353086]
["bitfinex-derivatives","BNBF0:USTF0",1754597510296,1.093,781.15,780.49,0.84837944]
["bitfinex-derivatives","BNBF0:USTF0",1754597510695,1.093,781.15,780.43,0.84837944]
["bitfinex-derivatives","BNBF0:USTF0",1754597511296,1.093,781.15,780.39,0.84837944]
["bitfinex-derivatives","BNBF0:USTF0",1754597511497,1.093,781.15,780.38,1.76437944]
["bitfinex-derivatives","BNBF0:USTF0",1754597512297,1.093,781.15,780.38,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1754597512999,1.093,781.15,780.38,1.76437944]
["bitfinex-derivatives","BNBF0:USTF0",1754597513498,1.093,781.15,780.39,0.84837944]
["bitfinex-derivatives","BNBF0:USTF0",1754597514400,1.093,781.15,780.43,0.84837944]
["bitfinex-derivatives","BNBF0:USTF0",1754597515398,1.093,781.15,780.42,0.84837944]
["bitfinex-derivatives","BNBF0:USTF0",1754597515598,1.093,781.15,780.41,0.84837944]
["bitfinex-derivatives","BNBF0:USTF0",1754597516402,1.093,781.15,780.39,0.84837944]
["bitfinex-derivatives","BNBF0:USTF0",1754597516603,1.093,781.15,780.38,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1754597524106,1.093,781.15,780.39,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1754597526405,1.093,781.15,780.39,1.58537944]
["bitfinex-derivatives","BNBF0:USTF0",1754597526606,1.093,781.15,780.42,0.84837944]
["bitfinex-derivatives","BNBF0:USTF0",1754597527101,1.093,781.15,780.41,0.84837944]
["bitfinex-derivatives","BNBF0:USTF0",1754597528405,1.093,781.15,780.39,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1754597529608,1.093,781.15,780.4,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1754597533504,0.85327037,781.14,780.4,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1754597533707,0.85327037,781.13,780.4,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1754597533906,1.093,781.15,780.4,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1754597534108,0.85327042,781.14,780.4,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1754597534307,0.85327042,781.13,780.4,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1754597537418,0.85356841,781.12,780.4,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1754597537614,0.85356841,781.11,780.4,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1754597537815,0.85356841,781.1,780.4,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1754597538015,0.85356841,781.09,780.4,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1754597538215,0.85356841,781.08,780.4,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1754597538519,0.85356841,781.07,780.4,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1754597538719,0.85356841,781.06,780.4,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1754597538919,0.85356841,781.05,780.4,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1754597539116,0.85356841,781.04,780.4,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1754597539321,0.85356841,781.03,780.4,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1754597539618,0.85356841,781.02,780.4,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1754597539919,0.85356841,781.01,780.4,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1754597540118,0.85356841,781.0,780.4,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1754597540316,0.85356841,780.99,780.4,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1754597540518,0.85356841,780.98,780.4,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1754597540718,0.85356841,780.97,780.4,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1754597540915,0.85356841,780.96,780.4,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1754597541116,0.85356841,780.95,780.4,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1754597541321,0.85356841,780.94,780.4,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1754597541516,0.85356841,780.93,780.39,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1754597541720,0.85356841,780.92,780.39,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1754597541920,0.85356841,781.13,780.39,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1754597542116,0.85763228,781.14,780.39,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1754597542323,0.85546597,781.13,780.39,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1754597542617,0.85546597,781.12,780.39,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1754597543018,0.85546597,781.11,780.39,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1754597543220,0.85546597,781.1,780.39,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1754597543421,0.85546597,781.09,780.39,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1754597543623,0.85551585,781.08,780.39,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1754597543924,0.85551585,781.07,780.39,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1754597544120,0.85551585,781.06,780.39,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1754597544320,0.85763228,781.04,780.39,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1754597544522,1.093,781.15,780.39,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1754597544523,0.85763228,780.96,780.39,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1754597544721,0.85551585,780.95,780.39,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1754597545527,0.85551585,780.94,780.4,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1754597545720,0.85551585,780.93,780.4,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1754597546022,0.85551585,780.92,780.4,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1754597546325,0.85551585,780.91,780.4,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1754597546525,0.85551585,780.9,780.4,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1754597546724,0.85551585,780.89,780.4,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1754597546924,0.85551585,780.88,780.4,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1754597547124,0.85551585,780.87,780.4,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1754597547325,0.85551585,780.86,780.4,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1754597547619,0.85551585,780.85,780.4,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1754597551322,0.811,780.86,780.4,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1754597552123,0.85535461,780.85,780.4,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1754597552325,0.85535461,780.84,780.4,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1754597552625,0.85535461,780.83,780.4,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1754597552827,0.85535461,780.82,780.4,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1754597553025,0.85535461,780.81,780.4,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1754597553324,0.85535461,780.8,780.4,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1754597553525,0.85535461,780.79,780.4,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1754597553824,0.85535461,780.78,780.4,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1754597554024,0.85535461,780.77,780.4,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1754597554228,0.85535461,780.76,780.4,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1754597554425,0.85535461,780.75,780.4,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1754597554627,0.85535461,780.74,780.4,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1754597554827,0.811,780.86,780.4,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1754597555030,0.85512892,780.85,780.4,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1754597555226,0.85512892,780.84,780.4,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1754597555425,0.85512892,780.83,780.4,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1754597555626,0.85512892,780.82,780.4,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1754597555827,0.811,780.86,780.4,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1754597556026,0.85482235,780.85,780.4,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1754597556228,0.811,780.86,780.4,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1754597561628,0.85763228,781.36,780.4,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1754597561931,0.85461589,781.35,780.4,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1754597562228,0.85461589,781.34,780.4,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1754597562431,0.85461589,781.33,780.4,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1754597562629,0.85461589,781.32,780.4,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1754597562832,0.85461589,781.31,780.4,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1754597563033,0.85461589,781.3,780.4,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1754597563233,0.85460398,781.29,780.4,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1754597563433,0.85460398,781.28,780.4,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1754597563634,0.85460398,781.27,780.4,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1754597564631,0.85460398,781.27,780.39,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1754597568233,0.85460398,781.27,780.4,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1754597569133,0.8551803,781.26,780.4,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1754597569437,0.816,781.28,780.4,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1754597569438,0.8551803,781.25,780.4,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1754597569738,0.8551803,781.24,780.4,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1754597569935,0.8551803,781.23,780.4,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1754597570239,0.8551803,781.22,780.4,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1754597570440,0.8551803,781.21,780.4,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1754597570741,0.8551803,781.2,780.4,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1754597570936,0.8551803,781.19,780.4,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1754597571135,0.8551803,781.18,780.4,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1754597571339,0.8551803,781.17,780.4,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1754597571540,0.8551803,781.16,780.4,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1754597571736,0.8551803,781.15,780.4,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1754597571939,0.8551803,781.14,780.4,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1754597572142,0.8551803,781.13,780.4,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1754597572339,0.816,781.28,780.4,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1754597572538,0.85557952,781.27,780.4,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1754597572741,0.85557952,781.26,780.4,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1754597572939,0.85557952,781.25,780.4,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1754597573241,0.85557952,781.24,780.4,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1754597573439,0.85557952,781.23,780.4,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1754597573639,0.85557952,781.22,780.4,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1754597573839,0.85557952,781.21,780.4,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1754597574138,0.85557952,781.2,780.4,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1754597574338,0.85557952,781.19,780.4,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1754597574538,0.85557952,781.18,780.4,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1754597574841,0.85557952,781.17,780.4,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1754597575038,0.85557952,781.16,780.4,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1754597575240,0.85581732,781.15,780.4,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1754597575440,0.85581732,781.14,780.4,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1754597575640,0.85581732,781.13,780.4,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1754597575844,0.85581732,781.12,780.4,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1754597576042,0.85581732,781.11,780.4,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1754597576347,0.816,781.28,780.4,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1754597576546,0.85598818,781.27,780.4,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1754597576742,0.85598818,781.26,780.4,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1754597576947,0.85598818,781.25,780.4,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1754597577242,0.85598818,781.24,780.4,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1754597577444,0.85598818,781.23,780.4,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1754597577646,0.85598818,781.22,780.4,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1754597577844,0.85598818,781.21,780.4,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1754597578045,0.85598818,781.2,780.4,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1754597578544,0.85608468,781.19,780.4,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1754597578748,0.85608468,781.18,780.4,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1754597579045,0.85608468,781.17,780.4,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1754597579244,0.85608468,781.16,780.4,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1754597579544,0.85608468,781.15,780.4,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1754597579744,0.85608468,781.14,780.4,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1754597580044,0.85608468,781.13,780.4,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1754597580249,0.85608468,781.12,780.4,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1754597580448,0.85608468,781.11,780.4,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1754597580743,0.85608468,781.1,780.4,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1754597580951,0.85608468,781.09,780.4,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1754597581151,0.85608468,781.08,780.4,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1754597581347,0.85608468,781.07,780.4,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1754597581548,0.85608468,781.06,780.4,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1754597581746,0.85608468,781.05,780.41,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1754597582050,0.85608468,781.04,780.41,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1754597582252,0.85608468,781.03,780.41,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1754597582445,0.85608468,781.02,780.41,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1754597582650,0.85608468,781.01,780.41,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1754597582950,0.85924716,781.24,780.41,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1754597583151,1.71560196,781.23,780.41,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1754597583350,0.85643559,781.22,780.41,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1754597583552,0.85643559,781.21,780.41,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1754597583747,0.85643559,781.2,780.41,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1754597583947,0.85643559,781.19,780.41,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1754597584253,0.85643559,781.18,780.41,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1754597584450,0.85643559,781.17,780.41,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1754597584651,0.85643559,781.16,780.41,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1754597584848,0.85643559,781.15,780.42,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1754597585047,0.85643559,781.14,780.42,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1754597585252,0.85643559,781.13,780.42,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1754597585451,0.85643559,781.12,780.42,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1754597585750,0.85643559,781.11,780.42,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1754597586454,0.85678937,781.1,780.42,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1754597586654,0.85678937,781.09,780.42,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1754597586851,0.85678937,781.08,780.42,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1754597587054,0.85678937,781.07,780.42,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1754597587354,0.85678937,781.06,780.42,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1754597587554,0.85678937,781.05,780.42,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1754597587755,0.85678937,781.04,780.42,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1754597588051,0.85678937,781.03,780.42,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1754597588252,0.85678937,781.02,780.42,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1754597588453,0.936,781.12,780.42,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1754597588651,0.85718602,781.11,780.42,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1754597588953,0.85718602,781.1,780.42,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1754597589154,0.85718602,781.09,780.42,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1754597589351,0.85718602,781.08,780.42,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1754597589552,0.85718602,781.07,780.42,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1754597589749,0.85718602,781.06,780.42,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1754597589952,0.85718602,781.05,780.42,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1754597590155,0.85718602,781.04,780.42,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1754597590353,0.85718602,781.03,780.42,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1754597590556,0.85718602,781.02,780.42,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1754597590856,0.936,781.12,780.42,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1754597591056,0.85745948,781.11,780.42,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1754597591354,0.85745948,781.1,780.42,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1754597591552,0.85745948,781.09,780.42,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1754597591756,0.85745948,781.08,780.42,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1754597591952,0.85745948,781.07,780.42,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1754597592156,0.85745948,781.06,780.42,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1754597592456,0.85745948,781.05,780.42,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1754597592654,0.85745948,781.04,780.42,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1754597592853,0.85745948,781.03,780.42,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1754597593053,0.85745948,781.02,780.42,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1754597593254,0.936,781.12,780.42,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1754597593457,0.85769897,781.11,780.42,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1754597593656,0.936,781.12,780.42,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1754597593857,0.85775482,781.11,780.42,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1754597594056,0.85775482,781.1,780.42,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1754597594255,0.85775482,781.09,780.42,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1754597594456,0.85775482,781.08,780.42,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1754597594658,0.85775482,781.07,780.42,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1754597594858,0.85775482,781.06,780.42,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1754597595058,0.85775482,781.05,780.42,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1754597595260,0.85775482,781.04,780.42,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1754597595560,0.936,781.12,780.42,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1754597595758,0.85785224,781.11,780.42,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1754597595961,0.85785224,781.1,780.42,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1754597596160,0.936,781.12,780.42,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1754597596358,0.85785224,781.11,780.42,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1754597598262,0.85785224,781.11,780.42,1.76303565]
["bitfinex-derivatives","BNBF0:USTF0",1754597598765,0.85787044,781.1,780.42,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1754597598961,0.85787044,781.09,780.42,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1754597599164,0.85787044,781.08,780.42,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1754597599464,0.85787044,781.07,780.42,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1754597599666,0.85787044,781.06,780.42,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1754597599960,0.936,781.12,780.42,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1754597600163,0.85785123,781.11,780.42,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1754597600363,0.85785123,781.1,780.42,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1754597600661,0.85785123,781.09,780.42,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1754597600861,0.85785123,781.08,780.42,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1754597601166,0.85785123,781.07,780.42,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1754597601361,0.85785123,781.06,780.42,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1754597601564,0.936,781.12,780.42,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1754597601763,0.85750392,781.11,780.42,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1754597601960,0.85750392,781.1,780.42,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1754597602265,0.85750392,781.09,780.42,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1754597602462,0.85750392,781.08,780.42,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1754597602765,0.85750392,781.07,780.42,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1754597602962,0.85750392,781.06,780.42,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1754597603169,0.936,781.12,780.42,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1754597603469,0.85749602,781.11,780.42,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1754597603667,0.85749602,781.1,780.42,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1754597603962,0.85749602,781.09,780.42,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1754597604165,0.85749602,781.08,780.42,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1754597604368,0.85749602,781.07,780.42,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1754597604565,0.859692,781.26,780.42,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1754597604769,0.85749626,781.25,780.42,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1754597604969,0.85749626,781.24,780.42,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1754597605166,0.85749626,781.23,780.42,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1754597605365,0.85749626,781.22,780.42,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1754597605564,0.85749626,781.21,780.42,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1754597605865,1.68949626,781.2,780.42,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1754597606067,0.85749626,781.19,780.42,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1754597606867,0.85749626,781.19,780.41,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1754597607767,0.85777821,781.18,780.41,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1754597607967,0.85777821,781.17,780.41,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1754597608166,0.85777821,781.16,780.41,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1754597608365,0.85777821,781.15,780.41,1.66734592]
["bitfinex-derivatives","BNBF0:USTF0",1754597608568,0.85777821,781.14,780.41,1.66734592]
["bitfinex-derivatives","BNBF0:USTF0",1754597608768,0.85777821,781.13,780.41,1.66734592]
["bitfinex-derivatives","BNBF0:USTF0",1754597608967,0.85777821,781.12,780.41,1.66734592]
["bitfinex-derivatives","BNBF0:USTF0",1754597609172,0.8625555,781.08,780.49,0.85534592]
["bitfinex-derivatives","BNBF0:USTF0",1754597609372,0.85777821,781.07,780.49,0.85534592]
["bitfinex-derivatives","BNBF0:USTF0",1754597610074,1.72033371,781.07,780.5,0.85534592]
["bitfinex-derivatives","BNBF0:USTF0",1754597610269,0.85777821,781.06,780.5,0.85534592]
["bitfinex-derivatives","BNBF0:USTF0",1754597611075,0.85777821,781.06,780.49,0.85534592]
["bitfinex-derivatives","BNBF0:USTF0",1754597611274,0.85777821,781.05,780.49,0.85534592]
["bitfinex-derivatives","BNBF0:USTF0",1754597611570,0.85777821,781.04,780.5,0.85534592]
["bitfinex-derivatives","BNBF0:USTF0",1754597611771,0.85777821,781.03,780.49,0.85534592]
["bitfinex-derivatives","BNBF0:USTF0",1754597611970,0.85777821,781.02,780.49,0.85534592]
["bitfinex-derivatives","BNBF0:USTF0",1754597612271,0.85777821,781.01,780.5,0.85534592]
["bitfinex-derivatives","BNBF0:USTF0",1754597612473,0.85777821,781.0,780.5,0.85534592]
["bitfinex-derivatives","BNBF0:USTF0",1754597612676,0.85777821,780.99,780.5,0.85534592]
["bitfinex-derivatives","BNBF0:USTF0",1754597612874,0.8625555,781.09,780.5,0.85534592]
["bitfinex-derivatives","BNBF0:USTF0",1754597613074,1.72131515,781.08,780.5,0.85534592]
["bitfinex-derivatives","BNBF0:USTF0",1754597613276,0.85875965,781.07,780.53,0.85534592]
["bitfinex-derivatives","BNBF0:USTF0",1754597613475,0.85875965,781.06,780.53,0.85534592]
["bitfinex-derivatives","BNBF0:USTF0",1754597613773,0.85905577,781.05,780.53,0.85534592]
["bitfinex-derivatives","BNBF0:USTF0",1754597613979,0.85905577,781.04,780.53,0.85534592]
["bitfinex-derivatives","BNBF0:USTF0",1754597614175,0.85905577,781.03,780.53,0.85534592]
["bitfinex-derivatives","BNBF0:USTF0",1754597614377,0.85905577,781.02,780.53,0.85534592]
["bitfinex-derivatives","BNBF0:USTF0",1754597614679,0.85905577,781.01,780.53,0.85534592]
["bitfinex-derivatives","BNBF0:USTF0",1754597614979,0.85905577,781.0,780.53,0.85534592]
["bitfinex-derivatives","BNBF0:USTF0",1754597615180,0.85905577,780.99,780.53,0.85534592]
["bitfinex-derivatives","BNBF0:USTF0",1754597615380,0.85905577,780.98,780.53,0.85534592]
["bitfinex-derivatives","BNBF0:USTF0",1754597615580,0.85905577,780.97,780.53,0.85534592]
["bitfinex-derivatives","BNBF0:USTF0",1754597615782,0.85905577,780.96,780.53,0.85534592]
["bitfinex-derivatives","BNBF0:USTF0",1754597616082,0.85905577,780.96,780.42,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1754597616083,0.85905577,780.95,780.51,0.85534592]
["bitfinex-derivatives","BNBF0:USTF0",1754597616379,0.85905577,780.94,780.51,0.85534592]
["bitfinex-derivatives","BNBF0:USTF0",1754597616581,0.8625555,781.11,780.51,0.85534592]
["bitfinex-derivatives","BNBF0:USTF0",1754597616781,0.85999991,781.1,780.49,0.85534592]
["bitfinex-derivatives","BNBF0:USTF0",1754597616980,0.8625555,781.07,780.44,0.85534592]
["bitfinex-derivatives","BNBF0:USTF0",1754597617278,1.72255541,781.06,780.43,0.85534592]
["bitfinex-derivatives","BNBF0:USTF0",1754597617477,0.85999991,781.05,780.43,0.85534592]
["bitfinex-derivatives","BNBF0:USTF0",1754597617684,0.85999991,781.04,780.42,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1754597617879,0.8625555,780.99,780.42,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1754597618080,0.85999991,780.98,780.42,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1754597618482,0.85999991,780.97,780.42,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1754597618680,0.85999991,780.96,780.42,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1754597618882,0.85999991,780.95,780.42,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1754597619080,0.85999991,780.94,780.42,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1754597619381,0.85999991,780.93,780.42,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1754597619581,0.85999991,780.92,780.42,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1754597619785,0.85999991,780.91,780.42,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1754597619985,0.85999991,780.9,780.42,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1754597620186,0.85999991,780.89,780.42,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1754597620385,0.85999991,780.88,780.42,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1754597620582,0.85999991,780.87,780.42,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1754597620883,0.85999991,780.86,780.42,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1754597621086,0.85999991,780.85,780.42,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1754597621286,0.85999991,780.84,780.42,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1754597621586,0.85999991,780.83,780.42,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1754597621785,0.85999991,780.82,780.42,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1754597621984,0.85999991,780.81,780.42,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1754597622182,0.85999991,780.8,780.42,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1754597622481,0.85999991,780.79,780.42,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1754597622683,0.8625555,780.99,780.42,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1754597622882,0.8599552,780.98,780.42,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1754597623086,0.8599552,780.97,780.42,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1754597623284,0.8599552,780.96,780.42,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1754597623581,0.8599552,780.95,780.42,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1754597623781,0.8599552,780.94,780.42,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1754597623986,0.8599552,780.93,780.42,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1754597624284,0.86297637,781.08,780.42,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1754597624285,0.8599552,780.92,780.42,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1754597624484,0.8599552,780.91,780.42,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1754597624682,0.8599552,780.9,780.42,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1754597624883,0.8599552,780.89,780.42,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1754597625186,0.8599552,780.88,780.42,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1754597625387,0.8599552,780.87,780.42,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1754597625685,0.8599552,780.86,780.42,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1754597625880,0.8599552,780.85,780.42,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1754597626080,0.86297637,781.04,780.42,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1754597626382,0.85994541,781.03,780.42,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1754597626582,0.85994541,781.02,780.42,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1754597626781,0.85994541,781.01,780.42,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1754597627085,0.85994541,781.0,780.42,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1754597627383,0.85994541,780.99,780.42,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1754597627581,0.85994541,780.98,780.42,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1754597627795,0.85994541,780.97,780.42,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1754597628086,0.85994541,780.96,780.42,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1754597628286,0.85994541,780.95,780.42,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1754597628485,0.85994541,780.94,780.42,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1754597628687,0.85994541,780.93,780.42,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1754597628885,0.85994541,780.92,780.42,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1754597629087,0.85994541,780.91,780.42,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1754597629385,0.85994541,780.9,780.42,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1754597629583,0.85994541,780.89,780.42,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1754597629782,0.85994541,780.88,780.42,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1754597629983,0.85994541,780.87,780.42,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1754597630286,0.85994541,780.86,780.42,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1754597630485,0.85994541,780.85,780.42,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1754597630788,0.85994541,780.84,780.42,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1754597631083,0.85994541,780.83,780.42,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1754597631285,0.86297637,781.01,780.42,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1754597631689,0.85976342,781.0,780.42,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1754597631889,0.85976342,780.99,780.42,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1754597632087,0.85976342,780.98,780.42,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1754597632389,1.72273979,780.98,780.42,1.71589237]
["bitfinex-derivatives","BNBF0:USTF0",1754597632588,0.86297637,780.96,780.42,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1754597632790,0.85976342,780.95,780.42,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1754597632991,0.85976342,780.94,780.42,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1754597633189,0.85976342,780.93,780.42,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1754597633392,0.85976342,780.92,780.42,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1754597633591,0.85976342,780.91,780.42,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1754597633889,0.85976342,780.9,780.42,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1754597634189,0.85976342,780.89,780.42,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1754597634393,0.85976342,780.88,780.42,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1754597634690,0.982,781.35,780.42,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1754597634691,0.85976342,780.87,780.42,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1754597634888,0.85976342,780.86,780.42,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1754597635093,0.85976342,780.85,780.42,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1754597635289,0.85976342,780.84,780.42,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1754597635491,0.85976342,780.83,780.42,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1754597635690,0.85976342,780.82,780.42,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1754597635889,0.85976342,780.81,780.42,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1754597636093,0.85976342,780.8,780.42,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1754597636291,0.86297637,780.96,780.42,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1754597636497,0.8596951,780.95,780.42,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1754597636793,0.8596951,780.94,780.42,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1754597636990,1.72267147,780.93,780.42,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1754597637192,0.8596951,780.92,780.42,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1754597637392,0.8596951,780.91,780.42,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1754597637594,0.85970073,780.9,780.42,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1754597637791,0.85970073,780.89,780.42,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1754597637992,0.85970073,780.88,780.42,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1754597638190,0.85970073,780.87,780.2,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1754597638390,0.85970073,780.86,780.2,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1754597638596,0.85970073,780.85,780.2,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1754597638792,0.85970073,780.84,780.2,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1754597638997,0.85970073,780.83,780.2,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1754597639194,0.85970073,780.82,780.2,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1754597639494,0.85970073,780.81,780.2,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1754597639694,0.85970073,780.8,780.2,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1754597639894,0.85970073,780.79,780.2,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1754597640095,0.86297637,781.01,780.2,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1754597640096,0.85970073,780.78,780.2,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1754597640294,0.85970073,780.77,780.2,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1754597640598,0.85970073,780.76,780.2,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1754597640899,0.85916886,780.75,780.2,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1754597641095,0.85916886,780.74,780.2,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1754597641293,0.86297637,781.01,780.2,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1754597641494,0.85915419,781.0,780.2,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1754597641695,0.85915419,780.99,780.2,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1754597641895,0.85915419,780.98,780.21,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1754597642094,0.85915419,780.97,780.21,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1754597642294,0.85915419,780.96,780.21,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1754597642494,0.85915419,780.95,780.21,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1754597642700,0.85915419,780.94,780.21,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1754597642898,0.85915419,780.93,780.21,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1754597643101,0.85915419,780.92,780.21,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1754597643304,0.85915419,780.91,780.21,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1754597643497,0.85915419,780.9,780.21,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1754597643698,0.85915419,780.89,780.21,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1754597643901,0.85915419,780.88,780.21,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1754597644100,0.85915419,780.87,780.21,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1754597644301,0.85915419,780.86,780.21,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1754597644499,0.85915419,780.85,780.21,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1754597644702,0.85915419,780.84,780.21,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1754597644902,0.85915419,780.83,780.21,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1754597645101,0.85915419,780.82,780.21,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1754597645299,0.85915419,780.81,780.21,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1754597645499,0.85915419,780.8,780.21,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1754597645701,0.85915419,780.79,780.21,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1754597645900,0.85915419,780.78,780.21,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1754597646200,0.85915419,780.77,780.21,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1754597646401,0.85915419,780.76,780.21,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1754597646604,0.85915419,780.75,780.21,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1754597646803,0.85915419,780.74,780.21,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1754597646999,0.85915419,780.73,780.21,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1754597647200,0.85915419,780.72,780.21,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1754597647401,0.86297637,780.98,780.21,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1754597647601,0.86297637,780.87,780.21,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1754597647804,0.85786258,780.86,780.21,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1754597648006,0.85786258,780.85,780.21,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1754597648201,0.85786258,780.84,780.21,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1754597648407,0.85786258,780.83,780.21,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1754597648604,0.86297637,780.88,780.21,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1754597648907,0.85770412,780.87,780.21,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1754597649104,0.85770412,780.86,780.21,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1754597649405,0.85768724,780.85,780.21,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1754597649608,0.85768724,780.84,780.21,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1754597649806,0.85768724,780.83,780.21,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1754597650008,0.85768724,780.82,780.21,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1754597650207,0.85768724,780.81,780.21,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1754597650404,0.85768724,780.8,780.21,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1754597650604,0.85768724,780.79,780.21,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1754597650908,0.85768724,780.78,780.21,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1754597651108,0.86297637,780.86,780.21,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1754597651109,0.85768724,780.77,780.21,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1754597651306,0.85768724,780.76,780.21,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1754597651505,0.85768724,780.75,780.21,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1754597651712,0.85731333,780.74,780.21,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1754597651914,0.85731333,780.73,780.21,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1754597652111,0.85731333,780.72,780.21,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1754597652312,0.85731333,780.71,780.21,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1754597652512,0.85731333,780.7,780.21,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1754597652713,0.85731333,780.69,780.21,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1754597653012,0.85731333,780.68,780.21,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1754597653214,0.85731333,780.67,780.21,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1754597653417,0.86297637,780.88,780.21,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1754597653717,0.85711453,780.87,780.21,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1754597653918,0.86297637,780.86,780.21,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1754597654116,0.85711453,780.85,780.21,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1754597654312,0.85711453,780.84,780.21,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1754597654516,0.85711453,780.83,780.21,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1754597654716,0.85711453,780.82,780.21,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1754597654917,0.85711453,780.81,780.21,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1754597655117,0.85711453,780.8,780.21,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1754597655314,0.85711453,780.79,780.21,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1754597655512,0.85711453,780.78,780.21,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1754597655712,0.85711453,780.77,780.21,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1754597655913,0.85711453,780.76,780.21,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1754597656115,0.85711453,780.75,780.21,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1754597656418,0.85711453,780.74,780.21,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1754597656618,0.85711453,780.73,780.21,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1754597656914,0.85711453,780.72,780.21,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1754597657115,0.85711453,780.71,780.21,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1754597657315,0.85711453,780.7,780.21,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1754597657518,0.85711453,780.69,780.21,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1754597657714,0.86014572,780.84,780.21,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1754597657915,0.85683426,780.83,780.21,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1754597658115,0.85683426,780.82,780.21,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1754597658321,0.85683426,780.81,780.21,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1754597658616,0.85683426,780.8,780.21,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1754597658915,0.85683426,780.79,780.21,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1754597659119,0.85683426,780.78,780.21,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1754597659319,0.85683426,780.77,780.21,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1754597659517,0.85683426,780.76,780.21,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1754597659720,0.85683426,780.75,780.21,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1754597659916,0.85683426,780.74,780.21,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1754597660219,0.85683426,780.73,780.21,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1754597660417,0.85683426,780.72,780.21,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1754597660616,0.85683426,780.71,780.21,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1754597660816,0.85683426,780.7,780.21,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1754597661020,0.85683426,780.69,780.21,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1754597661316,0.85683426,780.68,780.21,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1754597661521,0.85683426,780.67,780.21,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1754597661715,0.85683426,780.66,780.21,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1754597661919,0.85683426,780.65,780.21,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1754597662118,0.85683426,780.64,780.21,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1754597662418,0.85683426,780.63,780.21,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1754597662622,0.85683426,780.62,780.21,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1754597662821,0.85683426,780.61,780.21,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1754597663025,0.85683426,780.6,780.21,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1754597663221,0.85683426,780.59,780.21,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1754597663422,0.85683426,780.58,780.21,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1754597663621,0.85683426,780.57,780.21,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1754597663828,0.85683426,780.56,780.21,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1754597664024,0.86014572,780.82,780.21,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1754597664229,1.71693574,780.81,780.21,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1754597664428,0.85679002,780.8,780.21,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1754597664624,0.85679002,780.79,780.21,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1754597664826,0.85679002,780.78,780.21,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1754597665029,0.85679002,780.77,780.21,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1754597665229,0.85679002,780.76,780.21,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1754597665526,0.85679002,780.75,780.21,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1754597665725,0.85679002,780.74,780.21,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1754597665930,0.85679002,780.73,780.21,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1754597666127,0.85679002,780.72,780.21,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1754597666430,1.053,780.96,780.21,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1754597666727,0.86014572,780.88,780.21,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1754597666931,0.85657952,780.87,780.21,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1754597667226,0.85653237,780.86,780.21,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1754597667525,0.85653237,780.85,780.21,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1754597667725,0.85653237,780.84,780.21,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1754597667929,0.85653237,780.83,780.21,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1754597668129,0.85653237,780.82,780.21,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1754597668324,0.85653237,780.81,780.21,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1754597668528,0.85653237,780.8,780.21,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1754597668726,0.85653237,780.79,780.21,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1754597668929,0.85653237,780.78,780.2,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1754597669127,0.85653237,780.77,780.2,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1754597669326,0.85653237,780.76,780.2,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1754597669630,0.85653237,780.75,780.2,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1754597669827,0.85653237,780.74,780.2,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1754597670030,0.85653237,780.73,780.2,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1754597670234,0.85653237,780.72,780.2,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1754597670531,1.053,780.96,780.2,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1754597670727,0.85665501,780.95,780.2,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1754597671031,0.85665501,780.94,780.2,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1754597671229,0.85665501,780.93,780.2,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1754597671428,0.85665501,780.92,780.2,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1754597671629,0.85665501,780.91,780.2,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1754597671830,0.85665501,780.9,780.2,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1754597672032,0.85665501,780.89,780.2,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1754597672331,0.85665501,780.88,780.21,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1754597672529,0.85665501,780.87,780.21,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1754597672729,0.85665501,780.86,780.21,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1754597672927,0.85665501,780.85,780.21,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1754597673127,0.85665501,780.84,780.21,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1754597673327,0.85665501,780.83,780.21,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1754597673531,0.85665501,780.82,780.21,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1754597673732,0.85665501,780.81,780.21,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1754597673933,0.85665501,780.8,780.21,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1754597674131,1.053,780.96,780.21,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1754597674428,0.85703182,780.95,780.21,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1754597674633,0.85703182,780.94,780.21,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1754597674926,0.85703182,780.93,780.21,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1754597675128,0.85703182,780.92,780.21,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1754597675433,0.85703182,780.91,780.21,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1754597675633,0.85703182,780.95,780.21,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1754597675832,0.85723158,780.94,780.21,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1754597676032,0.85723158,780.93,780.21,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1754597676234,0.85734961,780.92,780.21,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1754597676435,0.85734961,780.91,780.21,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1754597676734,0.85734961,780.9,780.21,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1754597676934,0.85734961,780.89,780.21,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1754597677233,0.85734961,780.88,780.21,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1754597677433,0.85734961,780.87,780.21,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1754597677634,0.85734961,780.86,780.21,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1754597677831,0.85734961,780.85,780.21,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1754597678035,0.85734961,780.84,780.21,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1754597678235,0.85734961,780.83,780.21,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1754597678435,0.85734961,780.82,780.21,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1754597678735,0.85734961,780.81,780.21,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1754597678936,0.85734961,780.8,780.21,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1754597679235,0.85734961,780.79,780.21,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1754597679535,0.86014572,780.95,780.21,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1754597679835,0.85751192,780.94,780.21,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1754597680036,0.85751192,780.93,780.21,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1754597680236,0.85751192,780.92,780.21,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1754597680437,0.85751192,780.91,780.21,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1754597680632,0.85751192,780.9,780.21,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1754597680932,0.85751192,780.89,780.21,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1754597681136,0.85751192,780.88,780.21,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1754597681334,0.85751192,780.87,780.21,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1754597681538,0.85751192,780.86,780.21,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1754597681735,0.85751192,780.85,780.21,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1754597681935,0.85751192,780.84,780.21,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1754597682140,0.85751192,780.83,780.21,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1754597682436,0.85751192,780.82,780.21,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1754597682640,0.85751192,780.81,780.21,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1754597682836,0.85751192,780.8,780.21,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1754597683036,0.85751192,780.79,780.21,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1754597683339,0.86014572,780.95,780.21,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1754597683537,0.85763817,780.94,780.21,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1754597683735,0.85763817,780.93,780.21,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1754597684038,0.85763817,780.92,780.21,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1754597684235,0.85763817,780.91,780.21,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1754597684435,0.85763817,780.9,780.21,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1754597684639,0.85763817,780.9,780.21,1.5542245]
["bitfinex-derivatives","BNBF0:USTF0",1754597684839,0.85772292,780.89,780.21,1.5542245]
["bitfinex-derivatives","BNBF0:USTF0",1754597685138,0.85772292,780.88,780.21,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1754597685340,0.85778673,780.87,780.21,1.5542245]
["bitfinex-derivatives","BNBF0:USTF0",1754597685541,0.85778673,780.86,780.21,1.5542245]
["bitfinex-derivatives","BNBF0:USTF0",1754597685740,0.85778673,780.85,780.21,1.5542245]
["bitfinex-derivatives","BNBF0:USTF0",1754597685942,0.85778673,780.84,780.21,1.5542245]
["bitfinex-derivatives","BNBF0:USTF0",1754597686139,0.85778673,780.83,780.21,1.5542245]
["bitfinex-derivatives","BNBF0:USTF0",1754597686338,0.85778673,780.82,780.21,1.5542245]
["bitfinex-derivatives","BNBF0:USTF0",1754597686544,0.85778673,780.81,780.21,1.5542245]
["bitfinex-derivatives","BNBF0:USTF0",1754597686843,0.85778673,780.8,780.21,1.5542245]
["bitfinex-derivatives","BNBF0:USTF0",1754597687041,0.85778673,780.79,780.21,1.5542245]
["bitfinex-derivatives","BNBF0:USTF0",1754597687241,0.85778673,780.78,780.22,0.8532245]
["bitfinex-derivatives","BNBF0:USTF0",1754597687443,0.86014572,780.94,780.22,0.8532245]
["bitfinex-derivatives","BNBF0:USTF0",1754597687642,0.85798979,780.93,780.22,0.8532245]
["bitfinex-derivatives","BNBF0:USTF0",1754597687841,0.85798979,780.92,780.22,0.8532245]
["bitfinex-derivatives","BNBF0:USTF0",1754597688042,0.85798979,780.91,780.22,0.8532245]
["bitfinex-derivatives","BNBF0:USTF0",1754597688247,0.85798979,780.9,780.22,0.8532245]
["bitfinex-derivatives","BNBF0:USTF0",1754597688444,0.86014572,780.93,780.22,0.8532245]
["bitfinex-derivatives","BNBF0:USTF0",1754597688445,0.85798979,780.89,780.22,0.8532245]
["bitfinex-derivatives","BNBF0:USTF0",1754597688645,0.85798979,780.88,780.22,0.8532245]
["bitfinex-derivatives","BNBF0:USTF0",1754597688843,0.85798979,780.87,780.22,0.8532245]
["bitfinex-derivatives","BNBF0:USTF0",1754597689047,0.85798979,780.86,780.22,0.8532245]
["bitfinex-derivatives","BNBF0:USTF0",1754597689244,0.85798979,780.85,780.23,0.8532245]
["bitfinex-derivatives","BNBF0:USTF0",1754597689549,0.85798979,780.84,780.23,0.8532245]
["bitfinex-derivatives","BNBF0:USTF0",1754597689850,0.85798979,780.83,780.22,0.8532245]
["bitfinex-derivatives","BNBF0:USTF0",1754597690048,0.85798979,780.82,780.21,1.5542245]
["bitfinex-derivatives","BNBF0:USTF0",1754597690349,0.85798979,780.81,780.21,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1754597690550,0.85798979,780.8,780.21,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1754597690845,0.85798979,780.79,780.21,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1754597691048,0.85798979,780.78,780.21,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1754597691252,0.85798979,780.77,780.21,1.5542245]
["bitfinex-derivatives","BNBF0:USTF0",1754597691452,0.86014572,780.91,780.21,1.5542245]
["bitfinex-derivatives","BNBF0:USTF0",1754597691748,0.85836085,780.9,780.21,1.5542245]
["bitfinex-derivatives","BNBF0:USTF0",1754597691949,0.85836085,780.89,780.21,1.5542245]
["bitfinex-derivatives","BNBF0:USTF0",1754597692147,0.85836085,780.88,780.21,1.5542245]
["bitfinex-derivatives","BNBF0:USTF0",1754597692346,0.85836085,780.87,780.21,1.5542245]
["bitfinex-derivatives","BNBF0:USTF0",1754597692547,0.85836085,780.86,780.21,1.5542245]
["bitfinex-derivatives","BNBF0:USTF0",1754597692748,0.85836085,780.85,780.21,1.5542245]
["bitfinex-derivatives","BNBF0:USTF0",1754597692947,0.85836085,780.84,780.21,1.5542245]
["bitfinex-derivatives","BNBF0:USTF0",1754597693151,0.85836085,780.83,780.21,1.5542245]
["bitfinex-derivatives","BNBF0:USTF0",1754597693351,0.85836085,780.82,780.21,1.5542245]
["bitfinex-derivatives","BNBF0:USTF0",1754597693652,0.85836085,780.81,780.21,1.5542245]
["bitfinex-derivatives","BNBF0:USTF0",1754597693848,0.85853427,780.8,780.21,1.5542245]
["bitfinex-derivatives","BNBF0:USTF0",1754597694151,0.85853427,780.79,780.21,1.5542245]
["bitfinex-derivatives","BNBF0:USTF0",1754597694352,0.85853427,780.78,780.22,0.8532245]
["bitfinex-derivatives","BNBF0:USTF0",1754597694554,0.85853427,780.77,780.22,0.8532245]
["bitfinex-derivatives","BNBF0:USTF0",1754597694752,0.86014572,780.91,780.22,0.8532245]
["bitfinex-derivatives","BNBF0:USTF0",1754597694954,0.85862647,780.9,780.22,0.8532245]
["bitfinex-derivatives","BNBF0:USTF0",1754597695155,0.85862647,780.89,780.22,0.8532245]
["bitfinex-derivatives","BNBF0:USTF0",1754597695352,0.85862647,780.88,780.22,0.8532245]
["bitfinex-derivatives","BNBF0:USTF0",1754597695553,0.85862647,780.87,780.22,0.8532245]
["bitfinex-derivatives","BNBF0:USTF0",1754597695853,0.85862647,780.86,780.22,0.8532245]
["bitfinex-derivatives","BNBF0:USTF0",1754597696254,0.85862647,780.86,780.23,0.8532245]
["bitfinex-derivatives","BNBF0:USTF0",1754597697854,0.85862647,780.86,780.24,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1754597699555,0.85862647,780.86,780.24,1.9312245]
["bitfinex-derivatives","BNBF0:USTF0",1754597701762,1.55114572,780.87,780.24,1.9312245]
["bitfinex-derivatives","BNBF0:USTF0",1754597701961,0.85885632,780.86,780.24,1.9312245]
["bitfinex-derivatives","BNBF0:USTF0",1754597702164,0.85885632,780.85,780.24,1.9312245]
["bitfinex-derivatives","BNBF0:USTF0",1754597702463,0.85885632,780.84,780.24,1.9312245]
["bitfinex-derivatives","BNBF0:USTF0",1754597702661,0.85885632,780.83,780.24,1.9312245]
["bitfinex-derivatives","BNBF0:USTF0",1754597702859,0.85885632,780.82,780.24,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1754597703060,0.85885632,780.81,780.24,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1754597703262,0.85885632,780.8,780.24,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1754597703564,0.85885632,780.79,780.24,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1754597703760,0.85885632,780.78,780.24,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1754597703960,0.85885632,780.77,780.24,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1754597704165,0.85885632,780.76,780.24,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1754597704358,0.86014572,780.79,780.24,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1754597704562,0.85881576,780.78,780.24,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1754597704763,0.85881576,780.77,780.24,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1754597704960,0.86014572,780.78,780.24,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1754597704961,0.85881576,780.76,780.24,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1754597705165,1.71896148,780.75,780.24,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1754597705363,0.85881576,780.74,780.24,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1754597706261,0.85881576,780.74,780.25,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1754597707668,0.86014572,780.76,780.25,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1754597707869,0.85885143,780.75,780.25,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1754597708165,0.22293687,780.73,780.25,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1754597709168,0.85900854,780.72,780.25,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1754597709370,0.85900854,780.71,780.25,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1754597709569,0.85900854,780.7,780.25,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1754597709766,0.85900854,780.69,780.25,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1754597710069,0.85900854,780.68,780.25,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1754597710266,0.85900854,780.67,780.25,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1754597710467,0.85900854,780.66,780.25,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1754597710666,0.85903106,780.65,780.25,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1754597710869,0.85903106,780.64,780.25,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1754597711071,0.691,780.87,780.25,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1754597711272,0.85903106,780.86,780.25,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1754597711571,0.85903106,780.85,780.25,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1754597711768,0.85903106,780.84,780.25,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1754597711968,0.85903106,780.83,780.25,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1754597712168,0.85903106,780.82,780.25,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1754597712370,0.85903106,780.81,780.25,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1754597712568,0.85903106,780.8,780.25,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1754597712768,0.85903106,780.79,780.25,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1754597712966,0.85903106,780.78,780.25,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1754597713267,0.85903106,780.77,780.25,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1754597713469,0.85903106,780.76,780.25,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1754597713669,0.85895764,780.75,780.25,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1754597713871,0.85895764,780.74,780.25,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1754597714067,0.85895764,780.73,780.25,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1754597714674,0.691,780.87,780.25,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1754597714973,0.85890287,780.86,780.25,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1754597715773,0.691,780.87,780.25,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1754597716376,0.85890136,780.86,780.25,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1754597716576,0.691,780.87,780.25,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1754597717176,0.85890136,780.86,780.25,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1754597718174,0.691,780.87,780.25,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1754597719981,0.85883511,780.86,780.25,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1754597720182,0.85883511,780.85,780.25,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1754597720379,0.85883511,780.84,780.24,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1754597720584,0.85883511,780.83,780.24,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1754597720883,0.85883511,780.82,780.24,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1754597721078,0.85883511,780.81,780.24,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1754597721382,0.85883511,780.8,780.24,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1754597721583,0.85883511,780.79,780.24,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1754597721885,0.85883511,780.78,780.25,0.85524826]
["bitfinex-derivatives","BNBF0:USTF0",1754597722180,0.85883511,780.77,780.26,0.85524826]
["bitfinex-derivatives","BNBF0:USTF0",1754597722483,0.85883511,780.77,780.24,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1754597722484,0.86040078,780.76,780.29,0.85524826]
["bitfinex-derivatives","BNBF0:USTF0",1754597722680,0.86040078,780.75,780.3,0.85524826]
["bitfinex-derivatives","BNBF0:USTF0",1754597722880,0.86040078,780.74,780.3,0.85524826]
["bitfinex-derivatives","BNBF0:USTF0",1754597723078,0.86040078,780.73,780.3,0.85524826]
["bitfinex-derivatives","BNBF0:USTF0",1754597723383,0.86058952,780.72,780.3,0.85524826]
["bitfinex-derivatives","BNBF0:USTF0",1754597723680,0.817,780.72,780.3,0.85524826]
["bitfinex-derivatives","BNBF0:USTF0",1754597723880,0.817,780.72,780.31,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754597724287,0.86080137,780.71,780.31,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754597724485,0.817,780.72,780.31,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754597724684,0.86080126,780.71,780.31,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754597724885,0.817,780.72,780.31,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754597725780,0.86102099,780.71,780.31,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754597725984,0.817,780.72,780.31,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754597726185,0.86102099,780.71,780.31,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754597726386,0.86125109,780.7,780.31,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754597726584,0.817,780.72,780.31,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754597726784,0.86125109,780.71,780.31,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754597727082,0.86125109,780.7,780.31,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754597727281,0.817,780.72,780.31,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754597727486,0.86124869,780.71,780.31,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754597727783,0.817,780.72,780.31,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754597736891,0.86104023,780.71,780.31,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754597737090,0.817,780.72,780.31,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754597737291,0.86105692,780.71,780.31,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754597737492,0.817,780.72,780.31,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754597737691,0.86103867,780.71,780.31,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754597737895,0.817,780.72,780.31,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754597738195,0.86103873,780.71,780.31,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754597738495,0.817,780.72,780.31,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754597738697,0.86103753,780.71,780.31,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754597738993,0.86103753,780.7,780.31,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754597739195,0.817,780.72,780.31,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754597739395,0.8610575,780.71,780.31,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754597739596,0.8610575,780.7,780.31,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754597739892,0.817,780.72,780.31,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754597740096,0.86103787,780.71,780.31,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754597740395,0.86103787,780.7,780.31,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754597740594,0.817,780.72,780.31,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754597740897,0.86103496,780.71,780.31,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754597741092,0.86103496,780.7,780.31,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754597741296,0.86103496,780.69,780.31,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754597741495,0.86104225,780.68,780.31,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754597741698,0.86104225,780.67,780.31,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754597741894,0.86104225,780.66,780.31,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754597742097,0.8610594,780.65,780.31,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754597742397,0.86109069,780.64,780.31,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754597742594,0.817,780.72,780.31,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754597742895,0.86109069,780.71,780.31,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754597743093,0.86109069,780.7,780.31,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754597743295,0.86107815,780.69,780.31,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754597743495,0.86107815,780.68,780.31,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754597743694,0.86107815,780.67,780.31,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754597743996,0.86107815,780.66,780.31,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754597744198,0.86107815,780.65,780.31,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754597744398,0.86107815,780.64,780.31,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754597744596,0.86107815,780.63,780.31,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754597744800,0.86107815,780.62,780.31,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754597744997,0.86107815,780.61,780.31,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754597745197,0.86107815,780.6,780.31,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754597745402,0.86107815,780.59,780.31,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754597745596,0.86107815,780.58,780.31,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754597745901,0.86106224,780.57,780.31,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754597746099,0.86106224,780.56,780.31,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754597746300,0.86106224,780.55,780.31,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754597746498,0.86106224,780.54,780.31,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754597746697,0.86106224,780.53,780.32,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1754597746897,0.86106224,780.52,780.32,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1754597747101,0.817,780.72,780.32,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1754597747298,0.86082841,780.71,780.32,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1754597747497,0.86082841,780.7,780.32,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1754597747701,0.86082841,780.69,780.32,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1754597747899,0.86082841,780.68,780.32,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1754597748104,0.86082841,780.67,780.32,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1754597748302,0.86082841,780.66,780.32,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1754597748506,0.86082841,780.65,780.32,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1754597748805,0.86082841,780.64,780.32,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1754597749107,0.86082841,780.63,780.32,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1754597749306,0.86082841,780.62,780.32,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1754597749603,0.86082841,780.61,780.32,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1754597749802,0.86082841,780.6,780.32,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1754597750004,0.817,780.72,780.32,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1754597750005,0.86082841,780.59,780.32,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1754597750208,0.86082841,780.58,780.32,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1754597750406,0.86082841,780.57,780.32,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1754597750608,0.817,780.72,780.32,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1754597750806,0.8605171,780.71,780.32,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1754597751009,0.8605171,780.7,780.32,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1754597751210,0.8605171,780.69,780.32,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1754597751405,0.8605171,780.68,780.32,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1754597751611,0.8605171,780.67,780.32,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1754597751905,0.86043437,780.66,780.32,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1754597752110,0.86043437,780.65,780.32,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1754597752306,0.86043437,780.64,780.32,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1754597752505,0.86043437,780.63,780.32,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1754597752704,0.86043437,780.62,780.32,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1754597753007,0.86181691,780.89,780.32,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1754597753307,0.86034854,780.88,780.32,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1754597753607,0.86034854,780.87,780.32,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1754597753804,0.86034854,780.86,780.32,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1754597754004,0.86034854,780.85,780.32,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1754597754206,0.86034854,780.84,780.32,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1754597754407,0.86034854,780.83,780.32,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1754597754709,0.86034854,780.82,780.32,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1754597754910,0.86034854,780.81,780.32,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1754597755210,0.86034854,780.8,780.32,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1754597755412,0.86034854,780.79,780.32,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1754597755610,0.86034854,780.78,780.32,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1754597755806,0.86034854,780.77,780.32,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1754597756108,0.86034854,780.76,780.32,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1754597756307,0.86034854,780.75,780.32,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1754597756510,0.86034854,780.74,780.32,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1754597756707,0.86034854,780.73,780.32,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1754597756908,1.108,780.8,780.32,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1754597757110,0.86031515,780.79,780.32,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1754597757308,1.108,780.8,780.33,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1754597757309,0.86031515,780.78,780.33,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1754597757508,0.86031515,780.77,780.33,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1754597757707,0.86031515,780.76,780.33,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1754597757908,0.86031515,780.75,780.33,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1754597758107,0.86031515,780.74,780.33,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1754597758307,0.86031515,780.73,780.33,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1754597758512,0.86031515,780.72,780.33,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1754597758713,1.108,780.8,780.33,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1754597759006,0.8603311,780.79,780.33,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1754597759214,0.86035485,780.78,780.33,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1754597759513,0.86035485,780.77,780.33,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1754597759713,0.86035485,780.76,780.33,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1754597760010,0.86035485,780.75,780.33,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1754597760208,0.86035485,780.74,780.33,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1754597760407,0.86035485,780.73,780.33,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1754597760611,1.108,780.8,780.33,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1754597760810,0.86032513,780.79,780.33,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1754597761010,0.86032513,780.78,780.33,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1754597761211,0.86032513,780.77,780.33,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1754597761510,0.86032513,780.76,780.33,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1754597761709,0.86032513,780.75,780.33,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1754597761910,0.86032513,780.74,780.33,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1754597762213,0.86032513,780.73,780.33,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1754597762514,1.108,780.8,780.33,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1754597762713,0.8603067,780.79,780.33,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1754597763015,1.108,780.8,780.33,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1754597763711,0.86025419,780.79,780.33,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1754597763912,1.108,780.8,780.33,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1754597764317,0.86024097,780.79,780.33,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1754597764613,1.108,780.8,780.33,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1754597764818,0.86024097,780.79,780.33,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1754597765014,1.108,780.8,780.33,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1754597765214,0.8602509,780.79,780.33,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1754597765516,1.108,780.8,780.33,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1754597765718,0.86022681,780.79,780.33,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1754597765913,1.108,780.8,780.33,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1754597766114,0.86022681,780.79,780.33,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1754597766312,1.108,780.8,780.33,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1754597766512,0.86021291,780.79,780.33,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1754597766714,1.108,780.8,780.33,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1754597767018,0.86021291,780.79,780.33,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1754597767314,0.86181691,781.01,780.33,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1754597767613,0.86017786,781.0,780.33,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1754597767817,0.86017786,780.99,780.33,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1754597768018,0.86017786,780.98,780.22,0.85524826]
["bitfinex-derivatives","BNBF0:USTF0",1754597768314,0.86017786,780.97,780.23,0.85524826]
["bitfinex-derivatives","BNBF0:USTF0",1754597768514,0.86017786,780.96,780.23,0.85524826]
["bitfinex-derivatives","BNBF0:USTF0",1754597768718,0.86015234,780.95,780.22,0.85524826]
["bitfinex-derivatives","BNBF0:USTF0",1754597768914,0.86015234,780.94,780.23,0.85524826]
["bitfinex-derivatives","BNBF0:USTF0",1754597769116,0.86015234,780.93,780.22,0.85524826]
["bitfinex-derivatives","BNBF0:USTF0",1754597769317,0.86015234,780.93,780.23,0.85524826]
["bitfinex-derivatives","BNBF0:USTF0",1754597769517,0.86015234,780.93,780.24,0.85524826]
["bitfinex-derivatives","BNBF0:USTF0",1754597770322,0.86015234,780.93,780.25,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754597770721,0.86015234,780.93,780.26,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1754597772821,0.86015234,780.93,780.27,0.85524826]
["bitfinex-derivatives","BNBF0:USTF0",1754597773216,0.86015234,780.93,780.28,0.85524826]
["bitfinex-derivatives","BNBF0:USTF0",1754597774019,0.86015234,780.93,780.27,0.85524826]
["bitfinex-derivatives","BNBF0:USTF0",1754597775023,0.86015234,780.93,780.26,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1754597775421,0.86015234,780.93,780.29,0.85524826]
["bitfinex-derivatives","BNBF0:USTF0",1754597776717,0.86015234,780.93,780.33,0.85524826]
["bitfinex-derivatives","BNBF0:USTF0",1754597777219,0.86015234,780.93,780.35,0.85524826]
["bitfinex-derivatives","BNBF0:USTF0",1754597777420,0.948,780.94,780.35,0.85524826]
["bitfinex-derivatives","BNBF0:USTF0",1754597777620,0.860358,780.93,780.4,0.85524826]
["bitfinex-derivatives","BNBF0:USTF0",1754597777817,0.860358,780.92,780.4,0.85524826]
["bitfinex-derivatives","BNBF0:USTF0",1754597778022,0.860358,780.91,780.4,0.85524826]
["bitfinex-derivatives","BNBF0:USTF0",1754597778221,0.860358,780.9,780.4,0.85524826]
["bitfinex-derivatives","BNBF0:USTF0",1754597778425,0.860358,780.89,780.4,0.85524826]
["bitfinex-derivatives","BNBF0:USTF0",1754597778621,0.860358,780.88,780.4,0.85524826]
["bitfinex-derivatives","BNBF0:USTF0",1754597778825,0.860358,780.87,780.4,0.85524826]
["bitfinex-derivatives","BNBF0:USTF0",1754597779027,0.860358,780.86,780.39,0.85524826]
["bitfinex-derivatives","BNBF0:USTF0",1754597779326,0.860358,780.85,780.39,0.85524826]
["bitfinex-derivatives","BNBF0:USTF0",1754597779521,0.860358,780.84,780.39,0.85524826]
["bitfinex-derivatives","BNBF0:USTF0",1754597779721,0.860358,780.83,780.39,0.85524826]
["bitfinex-derivatives","BNBF0:USTF0",1754597779920,0.860358,780.82,780.39,0.85524826]
["bitfinex-derivatives","BNBF0:USTF0",1754597780122,0.948,780.94,780.39,0.85524826]
["bitfinex-derivatives","BNBF0:USTF0",1754597780427,0.86037162,780.93,780.39,0.85524826]
["bitfinex-derivatives","BNBF0:USTF0",1754597780626,0.948,780.94,780.39,0.85524826]
["bitfinex-derivatives","BNBF0:USTF0",1754597780922,0.86036447,780.93,780.39,0.85524826]
["bitfinex-derivatives","BNBF0:USTF0",1754597781123,0.86036447,780.92,780.39,0.85524826]
["bitfinex-derivatives","BNBF0:USTF0",1754597781326,0.86036447,780.91,780.39,0.85524826]
["bitfinex-derivatives","BNBF0:USTF0",1754597781522,0.86036447,780.9,780.39,0.85524826]
["bitfinex-derivatives","BNBF0:USTF0",1754597781721,0.86036447,780.89,780.39,0.85524826]
["bitfinex-derivatives","BNBF0:USTF0",1754597782021,0.86036447,780.88,780.38,0.85524826]
["bitfinex-derivatives","BNBF0:USTF0",1754597782225,0.86036447,780.87,780.39,0.85524826]
["bitfinex-derivatives","BNBF0:USTF0",1754597782422,0.86036447,780.86,780.39,0.85524826]
["bitfinex-derivatives","BNBF0:USTF0",1754597782724,0.86036447,780.85,780.39,0.85524826]
["bitfinex-derivatives","BNBF0:USTF0",1754597782925,0.86036447,780.84,780.39,0.85524826]
["bitfinex-derivatives","BNBF0:USTF0",1754597783124,0.86036447,780.83,780.38,0.85524826]
["bitfinex-derivatives","BNBF0:USTF0",1754597783327,0.86036447,780.82,780.38,0.85524826]
["bitfinex-derivatives","BNBF0:USTF0",1754597783524,0.86036447,780.81,780.38,0.85524826]
["bitfinex-derivatives","BNBF0:USTF0",1754597783723,0.86036447,780.8,780.38,0.85524826]
["bitfinex-derivatives","BNBF0:USTF0",1754597783922,0.948,780.94,780.26,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1754597783923,0.948,780.94,780.31,0.85524826]
["bitfinex-derivatives","BNBF0:USTF0",1754597784123,0.86028587,780.93,780.31,0.85524826]
["bitfinex-derivatives","BNBF0:USTF0",1754597784326,0.86028587,780.92,780.31,0.85524826]
["bitfinex-derivatives","BNBF0:USTF0",1754597784525,0.86028587,780.91,780.31,0.85524826]
["bitfinex-derivatives","BNBF0:USTF0",1754597784728,0.86028587,780.9,780.27,0.85524826]
["bitfinex-derivatives","BNBF0:USTF0",1754597784927,0.86028587,780.89,780.26,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1754597785126,0.86028587,780.88,780.26,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1754597785325,0.86028587,780.87,780.26,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1754597785530,0.948,780.94,780.26,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1754597785727,0.86022518,780.93,780.26,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1754597786030,0.86022518,780.92,780.26,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1754597786230,0.86022518,780.91,780.26,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1754597786526,0.948,780.94,780.26,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1754597786730,0.86013508,780.93,780.26,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1754597786928,0.86013508,780.92,780.26,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1754597787231,0.86013508,780.91,780.26,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1754597787433,0.948,780.94,780.26,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1754597787828,0.948,780.94,780.25,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754597789732,0.85989932,780.93,780.27,0.85524826]
["bitfinex-derivatives","BNBF0:USTF0",1754597789930,0.85989932,780.92,780.27,0.85524826]
["bitfinex-derivatives","BNBF0:USTF0",1754597790231,0.948,780.94,780.28,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1754597790427,0.85983625,780.93,780.28,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1754597790733,0.85983625,780.92,780.28,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1754597790930,0.948,780.94,780.28,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1754597791133,0.85983625,780.93,780.28,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1754597791431,0.948,780.94,780.28,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1754597791634,0.8597747,780.93,780.28,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1754597791834,0.948,780.94,780.28,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1754597792029,0.8597747,780.93,780.28,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1754597792234,0.948,780.94,780.28,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1754597792534,0.85970972,780.93,780.28,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1754597792734,0.948,780.94,780.28,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1754597793034,0.85970905,780.93,780.28,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1754597793333,0.948,780.94,780.28,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1754597793834,0.85968178,780.93,780.28,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1754597794034,0.85968178,780.92,780.28,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1754597794332,0.85968178,780.91,780.28,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1754597794534,0.85968178,780.9,780.28,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1754597794833,0.85968178,780.89,780.28,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1754597795034,0.85968178,780.88,780.28,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1754597795334,0.948,780.94,780.28,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1754597795534,0.85976813,780.93,780.28,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1754597795734,0.85976813,780.92,780.28,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1754597795935,0.85976813,780.91,780.28,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1754597796230,0.85976813,780.9,780.28,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1754597796435,0.85976813,780.89,780.28,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1754597796631,0.85976841,780.88,780.28,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1754597796936,0.85976841,780.87,780.28,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1754597797135,0.85976841,780.86,780.28,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1754597797335,0.85976841,780.85,780.28,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1754597797533,0.85976841,780.84,780.28,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1754597797731,0.85976841,780.83,780.28,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1754597797934,0.85976841,780.82,780.28,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1754597798130,0.948,780.94,780.28,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1754597798333,0.85976368,780.93,780.28,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1754597798532,0.85976368,780.92,780.28,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1754597798736,0.85976368,780.91,780.28,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1754597798933,0.85976368,780.9,780.28,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1754597799132,0.85976368,780.89,780.28,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1754597799336,0.85976368,780.88,780.28,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1754597799533,0.85976368,780.87,780.28,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1754597799838,0.948,780.94,780.31,0.85524826]
["bitfinex-derivatives","BNBF0:USTF0",1754597800034,0.85971027,780.93,780.3,0.85524826]
["bitfinex-derivatives","BNBF0:USTF0",1754597800338,0.85971027,780.92,780.31,0.85524826]
["bitfinex-derivatives","BNBF0:USTF0",1754597800538,0.85971027,780.91,780.31,0.85524826]
["bitfinex-derivatives","BNBF0:USTF0",1754597800735,0.85971027,780.91,780.28,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1754597800736,0.85971027,780.9,780.3,0.85524826]
["bitfinex-derivatives","BNBF0:USTF0",1754597800936,0.85971027,780.89,780.3,0.85524826]
["bitfinex-derivatives","BNBF0:USTF0",1754597801138,0.948,780.94,780.3,0.85524826]
["bitfinex-derivatives","BNBF0:USTF0",1754597801336,0.85966644,780.93,780.31,0.85524826]
["bitfinex-derivatives","BNBF0:USTF0",1754597801539,0.85966644,780.92,780.31,0.85524826]
["bitfinex-derivatives","BNBF0:USTF0",1754597801737,0.85966644,780.91,780.31,0.85524826]
["bitfinex-derivatives","BNBF0:USTF0",1754597802039,0.85966644,780.9,780.31,0.85524826]
["bitfinex-derivatives","BNBF0:USTF0",1754597802239,0.948,780.94,780.31,0.85524826]
["bitfinex-derivatives","BNBF0:USTF0",1754597802441,0.948,780.94,780.28,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1754597803441,0.948,780.94,780.3,0.85524826]
["bitfinex-derivatives","BNBF0:USTF0",1754597803639,0.948,780.94,780.62,0.85524826]
["bitfinex-derivatives","BNBF0:USTF0",1754597804238,0.22283266,781.33,780.61,0.85524826]
["bitfinex-derivatives","BNBF0:USTF0",1754597804441,0.85845871,781.32,780.69,0.85524826]
["bitfinex-derivatives","BNBF0:USTF0",1754597804639,0.85845871,781.31,780.69,0.85524826]
["bitfinex-derivatives","BNBF0:USTF0",1754597804844,0.85845871,781.3,780.68,0.85524826]
["bitfinex-derivatives","BNBF0:USTF0",1754597805044,0.85845871,781.29,780.68,0.85524826]
["bitfinex-derivatives","BNBF0:USTF0",1754597805239,0.85845871,781.28,780.68,0.85524826]
["bitfinex-derivatives","BNBF0:USTF0",1754597805442,0.85845871,781.27,780.68,0.85524826]
["bitfinex-derivatives","BNBF0:USTF0",1754597805745,0.22283266,781.33,780.68,0.85524826]
["bitfinex-derivatives","BNBF0:USTF0",1754597805943,0.864,781.26,780.68,0.85524826]
["bitfinex-derivatives","BNBF0:USTF0",1754597806145,0.864,781.26,780.66,0.85524826]
["bitfinex-derivatives","BNBF0:USTF0",1754597806344,0.864,781.26,780.31,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1754597806345,0.85785503,781.25,780.64,0.85524826]
["bitfinex-derivatives","BNBF0:USTF0",1754597806645,0.864,781.26,780.59,0.85524826]
["bitfinex-derivatives","BNBF0:USTF0",1754597806646,0.8578579,781.24,780.59,0.85524826]
["bitfinex-derivatives","BNBF0:USTF0",1754597806842,0.8578579,781.23,780.59,0.85524826]
["bitfinex-derivatives","BNBF0:USTF0",1754597807143,0.8578579,781.22,780.59,0.85524826]
["bitfinex-derivatives","BNBF0:USTF0",1754597807345,0.8578579,781.21,780.53,0.85524826]
["bitfinex-derivatives","BNBF0:USTF0",1754597807545,0.85784278,781.2,780.47,0.85524826]
["bitfinex-derivatives","BNBF0:USTF0",1754597807744,0.85784278,781.19,780.47,0.85524826]
["bitfinex-derivatives","BNBF0:USTF0",1754597807946,0.85784278,781.18,780.47,0.85524826]
["bitfinex-derivatives","BNBF0:USTF0",1754597808144,0.85785951,781.17,780.45,0.85524826]
["bitfinex-derivatives","BNBF0:USTF0",1754597808343,0.85785951,781.16,780.45,0.85524826]
["bitfinex-derivatives","BNBF0:USTF0",1754597808546,0.864,781.26,780.44,0.85524826]
["bitfinex-derivatives","BNBF0:USTF0",1754597808744,0.85785951,781.25,780.44,0.85524826]
["bitfinex-derivatives","BNBF0:USTF0",1754597808946,0.85785951,781.24,780.44,0.85524826]
["bitfinex-derivatives","BNBF0:USTF0",1754597809148,0.85785951,781.23,780.44,0.85524826]
["bitfinex-derivatives","BNBF0:USTF0",1754597809347,0.85785951,781.22,780.44,0.85524826]
["bitfinex-derivatives","BNBF0:USTF0",1754597809644,0.85785951,781.21,780.44,0.85524826]
["bitfinex-derivatives","BNBF0:USTF0",1754597809842,0.85785951,781.2,780.44,0.85524826]
["bitfinex-derivatives","BNBF0:USTF0",1754597810042,0.85785951,781.19,780.44,0.85524826]
["bitfinex-derivatives","BNBF0:USTF0",1754597810256,0.85785951,781.18,780.43,0.85524826]
["bitfinex-derivatives","BNBF0:USTF0",1754597810444,0.85790807,781.17,780.43,0.85524826]
["bitfinex-derivatives","BNBF0:USTF0",1754597810747,0.85790807,781.16,780.43,0.85524826]
["bitfinex-derivatives","BNBF0:USTF0",1754597810947,0.864,781.26,780.43,0.85524826]
["bitfinex-derivatives","BNBF0:USTF0",1754597811143,0.85779943,781.25,780.43,0.85264512]
["bitfinex-derivatives","BNBF0:USTF0",1754597811349,0.85779943,781.24,780.43,0.85264512]
["bitfinex-derivatives","BNBF0:USTF0",1754597811550,0.85779943,781.23,780.43,0.85264512]
["bitfinex-derivatives","BNBF0:USTF0",1754597811753,0.85779943,781.22,780.43,0.85264512]
["bitfinex-derivatives","BNBF0:USTF0",1754597812049,0.85779943,781.21,780.43,0.85264512]
["bitfinex-derivatives","BNBF0:USTF0",1754597812247,0.85779943,781.2,780.43,0.85264512]
["bitfinex-derivatives","BNBF0:USTF0",1754597812449,0.85779943,781.19,780.43,0.85264512]
["bitfinex-derivatives","BNBF0:USTF0",1754597812646,0.85779943,781.18,780.42,0.85264512]
["bitfinex-derivatives","BNBF0:USTF0",1754597812849,0.85779943,781.17,780.42,0.85264512]
["bitfinex-derivatives","BNBF0:USTF0",1754597813049,0.85779943,781.16,780.42,0.85264512]
["bitfinex-derivatives","BNBF0:USTF0",1754597813350,0.864,781.26,780.42,0.85264512]
["bitfinex-derivatives","BNBF0:USTF0",1754597813647,0.85788296,781.25,780.42,0.85264512]
["bitfinex-derivatives","BNBF0:USTF0",1754597813850,0.85788296,781.24,780.42,0.85264512]
["bitfinex-derivatives","BNBF0:USTF0",1754597814048,0.85788296,781.23,780.42,0.85264512]
["bitfinex-derivatives","BNBF0:USTF0",1754597814351,0.85788296,781.22,780.42,0.85264512]
["bitfinex-derivatives","BNBF0:USTF0",1754597814550,0.85788296,781.21,780.42,0.85264512]
["bitfinex-derivatives","BNBF0:USTF0",1754597814748,0.85788296,781.2,780.42,0.85264512]
["bitfinex-derivatives","BNBF0:USTF0",1754597814960,0.85788296,781.19,780.42,0.85264512]
["bitfinex-derivatives","BNBF0:USTF0",1754597815152,0.85788296,781.18,780.42,0.85264512]
["bitfinex-derivatives","BNBF0:USTF0",1754597815348,0.85788296,781.17,780.42,0.85264512]
["bitfinex-derivatives","BNBF0:USTF0",1754597815649,0.85788296,781.16,780.42,0.85264512]
["bitfinex-derivatives","BNBF0:USTF0",1754597815949,0.85788296,781.15,780.42,0.85264512]
["bitfinex-derivatives","BNBF0:USTF0",1754597816148,0.864,781.26,780.42,0.85264512]
["bitfinex-derivatives","BNBF0:USTF0",1754597816349,0.8578671,781.25,780.42,0.85264512]
["bitfinex-derivatives","BNBF0:USTF0",1754597816649,0.8578671,781.24,780.42,0.85264512]
["bitfinex-derivatives","BNBF0:USTF0",1754597816848,0.8578671,781.23,780.33,0.85264512]
["bitfinex-derivatives","BNBF0:USTF0",1754597817151,0.864,781.26,780.38,0.85264512]
["bitfinex-derivatives","BNBF0:USTF0",1754597817349,0.85779403,781.25,780.49,0.85264512]
["bitfinex-derivatives","BNBF0:USTF0",1754597817546,0.864,781.26,780.54,0.85264512]
["bitfinex-derivatives","BNBF0:USTF0",1754597817747,0.85778652,781.25,780.54,0.85264512]
["bitfinex-derivatives","BNBF0:USTF0",1754597817947,0.864,781.26,780.54,0.85264512]
["bitfinex-derivatives","BNBF0:USTF0",1754597818248,0.864,781.26,780.53,0.85264512]
["bitfinex-derivatives","BNBF0:USTF0",1754597818447,0.864,781.26,780.54,0.85264512]
["bitfinex-derivatives","BNBF0:USTF0",1754597818946,0.864,781.26,780.68,0.85264512]
["bitfinex-derivatives","BNBF0:USTF0",1754597819251,0.864,781.26,780.66,0.85264512]
["bitfinex-derivatives","BNBF0:USTF0",1754597819447,0.864,781.26,780.68,0.85264512]
["bitfinex-derivatives","BNBF0:USTF0",1754597819649,0.864,781.26,780.67,0.85264512]
["bitfinex-derivatives","BNBF0:USTF0",1754597820553,0.864,781.26,780.66,0.85264512]
["bitfinex-derivatives","BNBF0:USTF0",1754597821248,0.864,781.26,780.31,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1754597821249,0.864,781.26,780.65,0.85264512]
["bitfinex-derivatives","BNBF0:USTF0",1754597821857,0.864,781.26,780.66,0.85264512]
["bitfinex-derivatives","BNBF0:USTF0",1754597822154,0.864,781.26,780.53,1.1404612]
["bitfinex-derivatives","BNBF0:USTF0",1754597822155,0.864,781.26,780.65,0.85264512]
["bitfinex-derivatives","BNBF0:USTF0",1754597822855,0.864,781.26,780.66,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1754597823055,1.08291394,781.56,780.66,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1754597823253,0.85665721,781.55,780.66,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1754597823453,0.85665721,781.54,780.66,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1754597823652,0.85665721,781.53,780.66,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1754597823854,0.85665721,781.52,780.66,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1754597824156,0.85665721,781.51,780.66,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1754597824353,0.85665721,781.5,780.66,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1754597824558,0.85665721,781.49,780.66,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1754597824854,0.85665721,781.48,780.66,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1754597825060,0.85665721,781.47,780.66,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1754597825259,0.85665721,781.46,780.66,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1754597825457,0.85665721,781.45,780.66,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1754597825658,0.85665721,781.44,780.66,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1754597825956,0.85665721,781.43,780.66,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1754597826156,0.745,781.45,780.66,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1754597826157,0.85665721,781.42,780.66,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1754597826358,0.85665721,781.41,780.66,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1754597826561,0.85665721,781.4,780.66,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1754597826760,0.85665721,781.39,780.66,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1754597826960,0.85665721,781.38,780.66,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1754597827161,0.745,781.45,780.66,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1754597827162,0.85665721,781.37,780.66,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1754597827358,0.85665721,781.36,780.66,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1754597827662,0.85665721,781.35,780.66,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1754597827862,0.85665721,781.34,780.66,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1754597828061,0.85665721,781.33,780.66,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1754597828257,0.745,781.45,780.66,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1754597828458,0.85607741,781.44,780.66,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1754597828658,0.85607741,781.43,780.66,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1754597828959,0.85607741,781.42,780.66,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1754597829164,0.85607741,781.41,780.66,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1754597829363,0.85607741,781.4,780.66,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1754597829563,0.85607741,781.39,780.66,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1754597829862,0.85607741,781.38,780.66,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1754597830063,0.745,781.45,780.66,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1754597830064,0.85607741,781.37,780.66,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1754597830264,0.745,781.45,780.66,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1754597830461,0.85592183,781.44,780.66,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1754597830665,0.85592183,781.43,780.66,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1754597830867,0.85592183,781.42,780.66,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1754597831064,0.85592183,781.41,780.66,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1754597831265,0.85592183,781.4,780.66,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1754597831462,0.85592183,781.39,780.66,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1754597831764,0.85592183,781.38,780.66,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1754597831966,0.85592183,781.37,780.66,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1754597832162,0.85592183,781.36,780.66,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1754597832467,0.85592183,781.35,780.66,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1754597832764,0.85592183,781.34,780.66,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1754597833063,0.745,781.45,780.66,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1754597833264,0.85579067,781.44,780.66,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1754597833467,0.85579067,781.43,780.66,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1754597833663,0.85579067,781.42,780.66,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1754597833967,0.85579067,781.41,780.66,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1754597834167,0.85579067,781.4,780.66,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1754597834468,0.85579067,781.39,780.66,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1754597834663,0.745,781.45,780.66,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1754597834664,0.85579067,781.38,780.66,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1754597834864,0.85579067,781.37,780.66,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1754597835067,0.85579067,781.36,780.66,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1754597835364,0.85579067,781.35,780.66,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1754597835564,0.745,781.45,780.66,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1754597835764,0.85574327,781.44,780.68,0.84891611]
["bitfinex-derivatives","BNBF0:USTF0",1754597835964,0.85574327,781.43,780.67,0.84891611]
["bitfinex-derivatives","BNBF0:USTF0",1754597836164,0.85574327,781.42,780.66,1.76991611]
["bitfinex-derivatives","BNBF0:USTF0",1754597836366,0.745,781.45,780.66,1.76991611]
["bitfinex-derivatives","BNBF0:USTF0",1754597836566,0.85560036,781.44,780.66,1.76991611]
["bitfinex-derivatives","BNBF0:USTF0",1754597836868,0.85560036,781.43,780.66,1.76991611]
["bitfinex-derivatives","BNBF0:USTF0",1754597837068,0.745,781.45,780.66,1.76991611]
["bitfinex-derivatives","BNBF0:USTF0",1754597837269,0.85550079,781.44,780.66,1.76991611]
["bitfinex-derivatives","BNBF0:USTF0",1754597837467,0.85550079,781.43,780.72,0.84891611]
["bitfinex-derivatives","BNBF0:USTF0",1754597837670,0.745,781.45,780.72,0.84891611]
["bitfinex-derivatives","BNBF0:USTF0",1754597837868,0.85550079,781.44,780.72,0.84891611]
["bitfinex-derivatives","BNBF0:USTF0",1754597838079,0.85550079,781.43,780.71,0.84891611]
["bitfinex-derivatives","BNBF0:USTF0",1754597838269,0.745,781.45,780.71,0.84891611]
["bitfinex-derivatives","BNBF0:USTF0",1754597838570,0.745,781.45,780.69,0.84891611]
["bitfinex-derivatives","BNBF0:USTF0",1754597839070,0.745,781.45,780.67,0.84891611]
["bitfinex-derivatives","BNBF0:USTF0",1754597839682,0.745,781.45,780.66,1.76991611]
["bitfinex-derivatives","BNBF0:USTF0",1754597839870,0.745,781.45,780.66,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1754597841676,0.745,781.45,780.4,0.84891611]
["bitfinex-derivatives","BNBF0:USTF0",1754597842071,0.745,781.45,780.31,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1754597842575,0.85529924,781.44,780.31,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1754597842879,0.745,781.45,780.31,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1754597842880,0.85531907,781.43,780.31,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1754597843073,0.85531907,781.42,780.31,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1754597843275,0.85543685,781.41,780.31,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1754597843577,0.85543685,781.4,780.31,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1754597843777,0.85543685,781.39,780.31,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1754597844075,0.85543685,781.38,780.31,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1754597844273,0.85543685,781.37,780.31,1.75980717]
["bitfinex-derivatives","BNBF0:USTF0",1754597844474,0.745,781.45,780.31,1.75980717]
["bitfinex-derivatives","BNBF0:USTF0",1754597844676,0.85553184,781.44,780.31,1.75980717]
["bitfinex-derivatives","BNBF0:USTF0",1754597844874,0.85553184,781.43,780.32,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1754597845177,0.85553184,781.42,780.32,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1754597845378,0.85553184,781.41,780.32,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1754597845577,0.85553184,781.4,780.32,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1754597845877,0.85553184,781.39,780.32,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1754597846076,0.85553184,781.38,780.32,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1754597846279,0.85553184,781.37,780.32,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1754597846575,0.85553184,781.36,780.32,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1754597846878,0.85553184,781.35,780.32,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1754597847076,0.85553184,781.34,780.32,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1754597847279,0.85553184,781.33,780.32,1.66980717]
["bitfinex-derivatives","BNBF0:USTF0",1754597847476,0.85553184,781.32,780.32,1.66980717]
["bitfinex-derivatives","BNBF0:USTF0",1754597847679,0.85553184,781.31,780.32,1.66980717]
["bitfinex-derivatives","BNBF0:USTF0",1754597847880,0.85553184,781.3,780.32,1.66980717]
["bitfinex-derivatives","BNBF0:USTF0",1754597848178,0.745,781.45,780.34,0.84880717]
["bitfinex-derivatives","BNBF0:USTF0",1754597848382,0.85607376,781.44,780.34,0.84880717]
["bitfinex-derivatives","BNBF0:USTF0",1754597848577,0.85607376,781.43,780.34,0.84880717]
["bitfinex-derivatives","BNBF0:USTF0",1754597848880,0.85607376,781.42,780.34,0.84880717]
["bitfinex-derivatives","BNBF0:USTF0",1754597849079,0.85607376,781.41,780.34,0.84880717]
["bitfinex-derivatives","BNBF0:USTF0",1754597849276,0.85607376,781.4,780.35,0.84880717]
["bitfinex-derivatives","BNBF0:USTF0",1754597849476,0.85607376,781.39,780.35,0.84880717]
["bitfinex-derivatives","BNBF0:USTF0",1754597849681,0.85607376,781.38,780.35,0.84880717]
["bitfinex-derivatives","BNBF0:USTF0",1754597849880,0.85607376,781.37,780.35,0.84880717]
["bitfinex-derivatives","BNBF0:USTF0",1754597850080,0.85607376,781.36,780.35,0.84880717]
["bitfinex-derivatives","BNBF0:USTF0",1754597850282,0.85607376,781.35,780.37,0.84880717]
["bitfinex-derivatives","BNBF0:USTF0",1754597850481,0.85607376,781.34,780.4,0.84880717]
["bitfinex-derivatives","BNBF0:USTF0",1754597850682,0.85607376,781.33,780.4,0.84880717]
["bitfinex-derivatives","BNBF0:USTF0",1754597850879,0.85607376,781.32,780.4,0.84880717]
["bitfinex-derivatives","BNBF0:USTF0",1754597851178,0.85607376,781.31,780.41,0.84880717]
["bitfinex-derivatives","BNBF0:USTF0",1754597851482,0.85607376,781.3,780.41,0.84880717]
["bitfinex-derivatives","BNBF0:USTF0",1754597851682,0.85607376,781.29,780.41,0.84880717]
["bitfinex-derivatives","BNBF0:USTF0",1754597851982,0.85607376,781.28,780.41,0.84880717]
["bitfinex-derivatives","BNBF0:USTF0",1754597852280,0.85607376,781.27,780.42,0.84880717]
["bitfinex-derivatives","BNBF0:USTF0",1754597852478,0.85607376,781.26,780.41,0.84880717]
["bitfinex-derivatives","BNBF0:USTF0",1754597852683,0.85607376,781.25,780.41,0.84880717]
["bitfinex-derivatives","BNBF0:USTF0",1754597852880,0.85607376,781.24,780.41,0.84880717]
["bitfinex-derivatives","BNBF0:USTF0",1754597853083,0.85607376,781.23,780.42,0.84880717]
["bitfinex-derivatives","BNBF0:USTF0",1754597853286,0.85607376,781.22,780.44,0.84880717]
["bitfinex-derivatives","BNBF0:USTF0",1754597853585,0.85607376,781.21,780.45,0.84880717]
["bitfinex-derivatives","BNBF0:USTF0",1754597853784,0.85607376,781.2,780.47,0.84880717]
["bitfinex-derivatives","BNBF0:USTF0",1754597853980,0.85607376,781.19,780.47,0.84880717]
["bitfinex-derivatives","BNBF0:USTF0",1754597854183,0.85607376,781.18,780.48,0.84880717]
["bitfinex-derivatives","BNBF0:USTF0",1754597854384,0.85677544,781.42,780.48,0.84880717]
["bitfinex-derivatives","BNBF0:USTF0",1754597854586,0.85672344,781.41,780.48,0.84880717]
["bitfinex-derivatives","BNBF0:USTF0",1754597854783,0.85672344,781.4,780.49,0.84880717]
["bitfinex-derivatives","BNBF0:USTF0",1754597854986,0.85672344,781.39,780.49,0.84880717]
["bitfinex-derivatives","BNBF0:USTF0",1754597855186,0.85672344,781.38,780.5,0.84880717]
["bitfinex-derivatives","BNBF0:USTF0",1754597855386,0.85672344,781.37,780.5,0.84880717]
["bitfinex-derivatives","BNBF0:USTF0",1754597855584,0.85672344,781.36,780.5,0.84880717]
["bitfinex-derivatives","BNBF0:USTF0",1754597855785,0.85672344,781.35,780.5,0.84880717]
["bitfinex-derivatives","BNBF0:USTF0",1754597855984,0.85672344,781.34,780.5,0.84880717]
["bitfinex-derivatives","BNBF0:USTF0",1754597856186,0.85672344,781.33,780.51,0.84880717]
["bitfinex-derivatives","BNBF0:USTF0",1754597856386,0.85672344,781.32,780.51,0.84880717]
["bitfinex-derivatives","BNBF0:USTF0",1754597857084,0.687,781.33,780.52,0.84880717]
["bitfinex-derivatives","BNBF0:USTF0",1754597857287,0.85745312,781.32,780.52,0.84880717]
["bitfinex-derivatives","BNBF0:USTF0",1754597857487,0.85745312,781.31,780.52,0.84880717]
["bitfinex-derivatives","BNBF0:USTF0",1754597857687,0.85745312,781.3,780.52,0.84880717]
["bitfinex-derivatives","BNBF0:USTF0",1754597857883,0.85745312,781.29,780.52,0.84880717]
["bitfinex-derivatives","BNBF0:USTF0",1754597858088,0.85745312,781.28,780.52,0.84880717]
["bitfinex-derivatives","BNBF0:USTF0",1754597858385,0.85745312,781.27,780.53,0.84880717]
["bitfinex-derivatives","BNBF0:USTF0",1754597858687,0.85745312,781.26,780.53,0.84880717]
["bitfinex-derivatives","BNBF0:USTF0",1754597858889,0.85745312,781.25,780.54,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754597859086,0.85745312,781.24,780.54,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754597859389,0.85745312,781.23,780.55,0.84880717]
["bitfinex-derivatives","BNBF0:USTF0",1754597859683,0.85745312,781.22,780.6,0.84880717]
["bitfinex-derivatives","BNBF0:USTF0",1754597859888,0.85745312,781.21,780.65,0.84880717]
["bitfinex-derivatives","BNBF0:USTF0",1754597860085,0.85745312,781.2,780.65,0.84880717]
["bitfinex-derivatives","BNBF0:USTF0",1754597860291,0.687,781.33,780.66,0.84880717]
["bitfinex-derivatives","BNBF0:USTF0",1754597860488,0.85825504,781.32,780.66,0.84880717]
["bitfinex-derivatives","BNBF0:USTF0",1754597860790,0.85825504,781.31,780.71,0.84880717]
["bitfinex-derivatives","BNBF0:USTF0",1754597860985,0.85825504,781.3,780.72,0.84880717]
["bitfinex-derivatives","BNBF0:USTF0",1754597861189,0.85825504,781.29,780.73,0.8515745]
["bitfinex-derivatives","BNBF0:USTF0",1754597861389,0.85825504,781.28,780.73,0.8515745]
["bitfinex-derivatives","BNBF0:USTF0",1754597861588,0.687,781.33,780.73,0.8515745]
["bitfinex-derivatives","BNBF0:USTF0",1754597862089,0.85874704,781.32,780.74,0.8515745]
["bitfinex-derivatives","BNBF0:USTF0",1754597862289,0.85874704,781.31,780.74,0.8515745]
["bitfinex-derivatives","BNBF0:USTF0",1754597862489,0.687,781.33,780.74,0.8515745]
["bitfinex-derivatives","BNBF0:USTF0",1754597862685,0.85874704,781.32,780.74,0.8515745]
["bitfinex-derivatives","BNBF0:USTF0",1754597862890,0.85874704,781.31,780.74,0.8515745]
["bitfinex-derivatives","BNBF0:USTF0",1754597863191,0.687,781.33,780.75,0.8515745]
["bitfinex-derivatives","BNBF0:USTF0",1754597863391,0.85874027,781.32,780.75,0.8515745]
["bitfinex-derivatives","BNBF0:USTF0",1754597863591,0.687,781.33,780.75,0.8515745]
["bitfinex-derivatives","BNBF0:USTF0",1754597863890,0.85874027,781.32,780.79,0.8515745]
["bitfinex-derivatives","BNBF0:USTF0",1754597864091,0.687,781.33,780.79,0.8515745]
["bitfinex-derivatives","BNBF0:USTF0",1754597864288,0.85872517,781.32,780.79,0.8515745]
["bitfinex-derivatives","BNBF0:USTF0",1754597864492,0.687,781.33,780.85,0.8515745]
["bitfinex-derivatives","BNBF0:USTF0",1754597864687,0.85872512,781.32,780.85,0.8515745]
["bitfinex-derivatives","BNBF0:USTF0",1754597864892,0.687,781.33,780.85,0.8515745]
["bitfinex-derivatives","BNBF0:USTF0",1754597865087,0.687,781.33,780.67,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1754597865088,0.687,781.33,780.84,0.8515745]
["bitfinex-derivatives","BNBF0:USTF0",1754597866195,0.687,781.33,780.83,0.8515745]
["bitfinex-derivatives","BNBF0:USTF0",1754597869194,0.687,781.33,780.67,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1754597869195,0.687,781.33,780.82,0.8515745]
["bitfinex-derivatives","BNBF0:USTF0",1754597869896,0.687,781.33,780.8,0.8515745]
["bitfinex-derivatives","BNBF0:USTF0",1754597871101,0.687,781.33,780.81,0.8515745]
["bitfinex-derivatives","BNBF0:USTF0",1754597871793,0.687,781.33,780.67,1.8844612]
["bitfinex-derivatives","BNBF0:USTF0",1754597872197,0.687,781.33,780.67,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1754597873094,0.687,781.33,780.54,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754597876300,0.687,781.33,780.55,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1754597884804,0.687,781.33,780.82,0.85167147]
["bitfinex-derivatives","BNBF0:USTF0",1754597886711,0.687,781.33,780.83,0.85167147]
["bitfinex-derivatives","BNBF0:USTF0",1754597887118,0.687,781.33,780.82,0.85167147]
["bitfinex-derivatives","BNBF0:USTF0",1754597889517,0.86023263,781.62,780.82,0.85167147]
["bitfinex-derivatives","BNBF0:USTF0",1754597889721,0.85910577,781.61,780.82,0.85167147]
["bitfinex-derivatives","BNBF0:USTF0",1754597889919,0.85910577,781.6,780.82,0.85167147]
["bitfinex-derivatives","BNBF0:USTF0",1754597890118,0.85910577,781.59,780.82,0.85167147]
["bitfinex-derivatives","BNBF0:USTF0",1754597890322,0.85910577,781.58,780.8,0.85167147]
["bitfinex-derivatives","BNBF0:USTF0",1754597890522,0.85910577,781.57,780.82,0.85167147]
["bitfinex-derivatives","BNBF0:USTF0",1754597890821,0.85910577,781.56,780.82,0.85167147]
["bitfinex-derivatives","BNBF0:USTF0",1754597891022,0.85910577,781.55,780.82,0.85167147]
["bitfinex-derivatives","BNBF0:USTF0",1754597891322,0.85910577,781.54,780.81,0.85167147]
["bitfinex-derivatives","BNBF0:USTF0",1754597891522,0.85910577,781.53,780.81,0.85167147]
["bitfinex-derivatives","BNBF0:USTF0",1754597891723,0.85910577,781.52,780.81,0.85167147]
["bitfinex-derivatives","BNBF0:USTF0",1754597891920,0.85910577,781.51,780.81,0.85167147]
["bitfinex-derivatives","BNBF0:USTF0",1754597892126,0.85910577,781.5,780.81,0.85167147]
["bitfinex-derivatives","BNBF0:USTF0",1754597892327,0.938,781.55,780.81,0.85167147]
["bitfinex-derivatives","BNBF0:USTF0",1754597892622,0.85904595,781.54,780.81,0.85167147]
["bitfinex-derivatives","BNBF0:USTF0",1754597892820,0.85904595,781.53,780.81,0.85167147]
["bitfinex-derivatives","BNBF0:USTF0",1754597893030,0.85904595,781.52,780.81,0.85167147]
["bitfinex-derivatives","BNBF0:USTF0",1754597893224,0.85904595,781.51,780.81,0.85167147]
["bitfinex-derivatives","BNBF0:USTF0",1754597893427,0.85904595,781.5,780.81,0.85167147]
["bitfinex-derivatives","BNBF0:USTF0",1754597893627,0.85904595,781.49,780.81,0.85167147]
["bitfinex-derivatives","BNBF0:USTF0",1754597893926,0.85904595,781.48,780.83,0.85167147]
["bitfinex-derivatives","BNBF0:USTF0",1754597894122,0.85904595,781.47,780.81,0.85167147]
["bitfinex-derivatives","BNBF0:USTF0",1754597894423,0.85904595,781.46,780.8,0.85167147]
["bitfinex-derivatives","BNBF0:USTF0",1754597894621,0.85904595,781.45,780.8,0.85167147]
["bitfinex-derivatives","BNBF0:USTF0",1754597894831,0.938,781.55,780.8,0.85167147]
["bitfinex-derivatives","BNBF0:USTF0",1754597895130,0.85901065,781.54,780.8,0.85167147]
["bitfinex-derivatives","BNBF0:USTF0",1754597895429,0.938,781.55,780.8,0.85167147]
["bitfinex-derivatives","BNBF0:USTF0",1754597895627,0.85899409,781.54,780.8,0.85167147]
["bitfinex-derivatives","BNBF0:USTF0",1754597895824,0.85899409,781.53,780.8,0.85167147]
["bitfinex-derivatives","BNBF0:USTF0",1754597896126,0.85899409,781.52,780.8,0.85167147]
["bitfinex-derivatives","BNBF0:USTF0",1754597896335,0.85899409,781.51,780.8,0.85167147]
["bitfinex-derivatives","BNBF0:USTF0",1754597896526,0.85899409,781.5,780.8,0.85167147]
["bitfinex-derivatives","BNBF0:USTF0",1754597896822,0.85899409,781.49,780.8,0.85167147]
["bitfinex-derivatives","BNBF0:USTF0",1754597897025,0.85899409,781.48,780.8,0.85167147]
["bitfinex-derivatives","BNBF0:USTF0",1754597897233,0.85899409,781.47,780.8,0.85167147]
["bitfinex-derivatives","BNBF0:USTF0",1754597897422,0.85899409,781.46,780.8,0.85167147]
["bitfinex-derivatives","BNBF0:USTF0",1754597897627,0.938,781.55,780.72,0.85167147]
["bitfinex-derivatives","BNBF0:USTF0",1754597897826,0.85897019,781.54,780.72,0.85167147]
["bitfinex-derivatives","BNBF0:USTF0",1754597898023,0.85897019,781.53,780.72,0.85167147]
["bitfinex-derivatives","BNBF0:USTF0",1754597898324,0.85897019,781.52,780.72,0.85167147]
["bitfinex-derivatives","BNBF0:USTF0",1754597898627,0.938,781.55,780.72,0.85167147]
["bitfinex-derivatives","BNBF0:USTF0",1754597898826,0.85896319,781.54,780.72,0.85167147]
["bitfinex-derivatives","BNBF0:USTF0",1754597899028,0.85896319,781.53,780.72,0.85167147]
["bitfinex-derivatives","BNBF0:USTF0",1754597899228,0.85896319,781.52,780.72,0.85167147]
["bitfinex-derivatives","BNBF0:USTF0",1754597899428,0.938,781.55,780.72,0.85167147]
["bitfinex-derivatives","BNBF0:USTF0",1754597899626,0.85898518,781.54,780.72,0.85167147]
["bitfinex-derivatives","BNBF0:USTF0",1754597899825,0.85898518,781.53,780.72,0.85167147]
["bitfinex-derivatives","BNBF0:USTF0",1754597900026,0.85898518,781.52,780.72,0.85167147]
["bitfinex-derivatives","BNBF0:USTF0",1754597900228,0.938,781.55,780.72,0.85167147]
["bitfinex-derivatives","BNBF0:USTF0",1754597900426,0.85900587,781.54,780.72,0.85167147]
["bitfinex-derivatives","BNBF0:USTF0",1754597900627,0.85900587,781.53,780.72,0.85167147]
["bitfinex-derivatives","BNBF0:USTF0",1754597900826,0.85900587,781.52,780.72,0.85167147]
["bitfinex-derivatives","BNBF0:USTF0",1754597901029,0.938,781.55,780.72,0.85167147]
["bitfinex-derivatives","BNBF0:USTF0",1754597901231,0.85831967,781.54,780.72,0.85167147]
["bitfinex-derivatives","BNBF0:USTF0",1754597901531,0.85831967,781.53,780.72,0.85167147]
["bitfinex-derivatives","BNBF0:USTF0",1754597901729,0.85831967,781.52,780.72,0.85167147]
["bitfinex-derivatives","BNBF0:USTF0",1754597901930,0.938,781.55,780.72,0.85167147]
["bitfinex-derivatives","BNBF0:USTF0",1754597902128,0.85831967,781.54,780.72,0.85167147]
["bitfinex-derivatives","BNBF0:USTF0",1754597902426,0.85831967,781.53,780.72,0.85167147]
["bitfinex-derivatives","BNBF0:USTF0",1754597902628,0.85831967,781.52,780.72,0.85167147]
["bitfinex-derivatives","BNBF0:USTF0",1754597902830,0.938,781.55,780.72,0.85167147]
["bitfinex-derivatives","BNBF0:USTF0",1754597903028,0.85829742,781.54,780.72,0.85167147]
["bitfinex-derivatives","BNBF0:USTF0",1754597903240,0.85829742,781.53,780.72,0.85167147]
["bitfinex-derivatives","BNBF0:USTF0",1754597903528,0.85829742,781.52,780.72,0.85167147]
["bitfinex-derivatives","BNBF0:USTF0",1754597903739,0.938,781.55,780.72,0.85167147]
["bitfinex-derivatives","BNBF0:USTF0",1754597903939,0.85827525,781.54,780.73,0.85167147]
["bitfinex-derivatives","BNBF0:USTF0",1754597904140,0.85827525,781.53,780.73,0.85167147]
["bitfinex-derivatives","BNBF0:USTF0",1754597904431,0.85827525,781.52,780.73,0.85167147]
["bitfinex-derivatives","BNBF0:USTF0",1754597904634,0.938,781.55,780.73,0.85167147]
["bitfinex-derivatives","BNBF0:USTF0",1754597904832,0.85825965,781.54,780.73,0.85167147]
["bitfinex-derivatives","BNBF0:USTF0",1754597905032,0.85825965,781.53,780.73,0.85167147]
["bitfinex-derivatives","BNBF0:USTF0",1754597905233,0.85825965,781.52,780.73,0.85167147]
["bitfinex-derivatives","BNBF0:USTF0",1754597905435,0.938,781.55,780.73,0.85167147]
["bitfinex-derivatives","BNBF0:USTF0",1754597905738,0.85832046,781.54,780.73,0.85167147]
["bitfinex-derivatives","BNBF0:USTF0",1754597905933,0.85832046,781.53,780.73,0.85167147]
["bitfinex-derivatives","BNBF0:USTF0",1754597906230,0.938,781.55,780.73,0.85167147]
["bitfinex-derivatives","BNBF0:USTF0",1754597906231,0.85832046,781.52,780.73,0.85167147]
["bitfinex-derivatives","BNBF0:USTF0",1754597906433,0.938,781.55,780.73,0.85167147]
["bitfinex-derivatives","BNBF0:USTF0",1754597906634,0.85839464,781.54,780.73,0.85167147]
["bitfinex-derivatives","BNBF0:USTF0",1754597906832,0.85839464,781.53,780.73,0.85167147]
["bitfinex-derivatives","BNBF0:USTF0",1754597907033,0.85839464,781.52,780.73,0.85167147]
["bitfinex-derivatives","BNBF0:USTF0",1754597907231,0.85839464,781.51,780.74,0.85167147]
["bitfinex-derivatives","BNBF0:USTF0",1754597907434,0.85847731,781.5,780.8,0.85167147]
["bitfinex-derivatives","BNBF0:USTF0",1754597907735,0.85847731,781.49,780.8,0.85167147]
["bitfinex-derivatives","BNBF0:USTF0",1754597907934,0.85847731,781.48,780.8,0.85167147]
["bitfinex-derivatives","BNBF0:USTF0",1754597908133,0.85847731,781.47,780.8,0.85167147]
["bitfinex-derivatives","BNBF0:USTF0",1754597908331,0.938,781.55,780.8,0.85167147]
["bitfinex-derivatives","BNBF0:USTF0",1754597908332,0.85847731,781.46,780.8,0.85167147]
["bitfinex-derivatives","BNBF0:USTF0",1754597908528,0.938,781.55,780.8,0.85167147]
["bitfinex-derivatives","BNBF0:USTF0",1754597908729,0.85856883,781.54,780.8,0.85167147]
["bitfinex-derivatives","BNBF0:USTF0",1754597908929,0.85856883,781.53,780.78,0.85167147]
["bitfinex-derivatives","BNBF0:USTF0",1754597909134,0.85856883,781.52,780.78,0.85167147]
["bitfinex-derivatives","BNBF0:USTF0",1754597909337,0.85856883,781.51,780.79,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1754597909533,0.85856883,781.5,780.79,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1754597909733,0.85856883,781.49,780.79,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1754597909937,0.85856883,781.48,780.79,1.78567147]
["bitfinex-derivatives","BNBF0:USTF0",1754597910238,0.85856883,781.47,780.79,1.78567147]
["bitfinex-derivatives","BNBF0:USTF0",1754597910437,0.938,781.55,780.79,1.78567147]
["bitfinex-derivatives","BNBF0:USTF0",1754597910633,0.85878181,781.54,780.79,1.78567147]
["bitfinex-derivatives","BNBF0:USTF0",1754597910836,0.85878181,781.53,780.79,1.78567147]
["bitfinex-derivatives","BNBF0:USTF0",1754597911035,0.85878181,781.52,780.79,1.78567147]
["bitfinex-derivatives","BNBF0:USTF0",1754597911238,0.85878181,781.51,780.8,0.85167147]
["bitfinex-derivatives","BNBF0:USTF0",1754597911536,0.85878181,781.5,780.83,0.85167147]
["bitfinex-derivatives","BNBF0:USTF0",1754597911737,0.85878181,781.49,780.83,0.85167147]
["bitfinex-derivatives","BNBF0:USTF0",1754597911934,0.85878181,781.48,780.83,0.85167147]
["bitfinex-derivatives","BNBF0:USTF0",1754597912233,0.85878181,781.47,780.83,0.85167147]
["bitfinex-derivatives","BNBF0:USTF0",1754597912434,0.85878181,781.46,780.83,0.85167147]
["bitfinex-derivatives","BNBF0:USTF0",1754597912635,0.85878181,781.45,780.84,0.85167147]
["bitfinex-derivatives","BNBF0:USTF0",1754597912934,0.85878181,781.44,780.82,0.85167147]
["bitfinex-derivatives","BNBF0:USTF0",1754597913136,0.938,781.55,780.83,0.85167147]
["bitfinex-derivatives","BNBF0:USTF0",1754597913433,0.85918842,781.54,780.83,0.85167147]
["bitfinex-derivatives","BNBF0:USTF0",1754597913637,0.85918842,781.53,780.83,0.85167147]
["bitfinex-derivatives","BNBF0:USTF0",1754597913834,0.85918842,781.52,780.84,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1754597914137,0.85918842,781.51,780.84,1.76867147]
["bitfinex-derivatives","BNBF0:USTF0",1754597914337,0.85918842,781.5,780.84,1.76867147]
["bitfinex-derivatives","BNBF0:USTF0",1754597914533,0.85918842,781.49,780.84,1.76867147]
["bitfinex-derivatives","BNBF0:USTF0",1754597914735,0.85918842,781.48,780.84,1.76867147]
["bitfinex-derivatives","BNBF0:USTF0",1754597914938,0.85918842,781.47,780.84,1.76867147]
["bitfinex-derivatives","BNBF0:USTF0",1754597915235,0.85918842,781.46,780.85,0.85167147]
["bitfinex-derivatives","BNBF0:USTF0",1754597915435,0.85918842,781.45,780.85,0.85167147]
["bitfinex-derivatives","BNBF0:USTF0",1754597915635,0.85918842,781.44,780.85,0.85167147]
["bitfinex-derivatives","BNBF0:USTF0",1754597915840,0.85918842,781.43,780.85,0.85167147]
["bitfinex-derivatives","BNBF0:USTF0",1754597916037,0.938,781.55,780.85,0.85167147]
["bitfinex-derivatives","BNBF0:USTF0",1754597916240,0.85970419,781.54,780.86,0.85167147]
["bitfinex-derivatives","BNBF0:USTF0",1754597916438,0.85970419,781.53,780.86,0.85167147]
["bitfinex-derivatives","BNBF0:USTF0",1754597916741,0.85970419,781.52,780.86,0.85167147]
["bitfinex-derivatives","BNBF0:USTF0",1754597916948,0.85970419,781.51,780.86,0.85167147]
["bitfinex-derivatives","BNBF0:USTF0",1754597917142,0.85970419,781.5,780.87,0.85167147]
["bitfinex-derivatives","BNBF0:USTF0",1754597917342,0.85970419,781.49,780.87,0.85167147]
["bitfinex-derivatives","BNBF0:USTF0",1754597917544,0.85970419,781.48,780.87,0.85167147]
["bitfinex-derivatives","BNBF0:USTF0",1754597917844,0.85970419,781.47,780.87,0.85167147]
["bitfinex-derivatives","BNBF0:USTF0",1754597918144,0.85970419,781.47,780.84,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1754597918145,0.85970419,781.46,780.89,0.85167147]
["bitfinex-derivatives","BNBF0:USTF0",1754597918341,0.85970419,781.45,780.88,0.85167147]
["bitfinex-derivatives","BNBF0:USTF0",1754597918640,0.85970419,781.44,780.88,0.85167147]
["bitfinex-derivatives","BNBF0:USTF0",1754597918841,0.85970419,781.43,780.9,0.85167147]
["bitfinex-derivatives","BNBF0:USTF0",1754597919044,0.85970419,781.42,780.9,0.85167147]
["bitfinex-derivatives","BNBF0:USTF0",1754597919241,0.85970419,781.41,780.92,0.85167147]
["bitfinex-derivatives","BNBF0:USTF0",1754597919453,0.85970419,781.4,780.92,0.85167147]
["bitfinex-derivatives","BNBF0:USTF0",1754597919641,0.85970419,781.39,780.92,0.85167147]
["bitfinex-derivatives","BNBF0:USTF0",1754597919941,0.86052244,781.38,780.92,0.85167147]
["bitfinex-derivatives","BNBF0:USTF0",1754597920141,0.86052244,781.37,780.93,0.85167147]
["bitfinex-derivatives","BNBF0:USTF0",1754597920351,0.86052244,781.36,780.93,0.85167147]
["bitfinex-derivatives","BNBF0:USTF0",1754597920542,0.86052244,781.35,780.93,0.85167147]
["bitfinex-derivatives","BNBF0:USTF0",1754597920753,0.86052244,781.34,780.93,0.85167147]
["bitfinex-derivatives","BNBF0:USTF0",1754597920954,0.86023263,781.54,780.92,0.85167147]
["bitfinex-derivatives","BNBF0:USTF0",1754597921147,0.86094882,781.53,780.93,0.85167147]
["bitfinex-derivatives","BNBF0:USTF0",1754597921343,0.86094882,781.52,780.93,0.85167147]
["bitfinex-derivatives","BNBF0:USTF0",1754597921646,0.86094882,781.51,780.93,0.85167147]
["bitfinex-derivatives","BNBF0:USTF0",1754597921844,0.86094882,781.5,780.93,0.85167147]
["bitfinex-derivatives","BNBF0:USTF0",1754597922141,0.938,781.55,780.93,0.85167147]
["bitfinex-derivatives","BNBF0:USTF0",1754597922142,0.86094882,781.49,780.93,0.85167147]
["bitfinex-derivatives","BNBF0:USTF0",1754597922348,0.86094882,781.48,780.93,0.85167147]
["bitfinex-derivatives","BNBF0:USTF0",1754597922543,0.86094882,781.47,780.93,0.85167147]
["bitfinex-derivatives","BNBF0:USTF0",1754597922843,0.86126187,781.46,780.95,0.85167147]
["bitfinex-derivatives","BNBF0:USTF0",1754597923042,0.86126187,781.45,780.95,0.85167147]
["bitfinex-derivatives","BNBF0:USTF0",1754597923251,0.86126187,781.44,780.96,0.85167147]
["bitfinex-derivatives","BNBF0:USTF0",1754597923449,0.86126187,781.43,780.96,0.85167147]
["bitfinex-derivatives","BNBF0:USTF0",1754597923744,0.86126187,781.42,780.96,0.85167147]
["bitfinex-derivatives","BNBF0:USTF0",1754597923949,0.86126187,781.41,780.96,0.85167147]
["bitfinex-derivatives","BNBF0:USTF0",1754597924148,0.86126187,781.4,780.96,0.85167147]
["bitfinex-derivatives","BNBF0:USTF0",1754597924349,0.86126187,781.39,780.96,0.85167147]
["bitfinex-derivatives","BNBF0:USTF0",1754597924553,0.86126187,781.38,780.96,0.85167147]
["bitfinex-derivatives","BNBF0:USTF0",1754597924746,0.86126187,781.37,780.96,0.85167147]
["bitfinex-derivatives","BNBF0:USTF0",1754597924946,0.86126187,781.36,780.96,0.85167147]
["bitfinex-derivatives","BNBF0:USTF0",1754597925157,0.86126187,781.35,780.96,0.85167147]
["bitfinex-derivatives","BNBF0:USTF0",1754597925356,0.86126187,781.34,780.96,0.85167147]
["bitfinex-derivatives","BNBF0:USTF0",1754597925552,0.86126187,781.33,780.97,0.85167147]
["bitfinex-derivatives","BNBF0:USTF0",1754597925753,0.86167254,781.32,780.97,0.85167147]
["bitfinex-derivatives","BNBF0:USTF0",1754597926048,0.86023263,781.49,780.97,0.85167147]
["bitfinex-derivatives","BNBF0:USTF0",1754597926049,0.86167254,781.31,780.97,0.85167147]
["bitfinex-derivatives","BNBF0:USTF0",1754597926352,0.86023263,781.47,780.94,0.85167147]
["bitfinex-derivatives","BNBF0:USTF0",1754597926551,0.86167111,781.46,780.94,0.85167147]
["bitfinex-derivatives","BNBF0:USTF0",1754597926753,0.86167111,781.45,780.95,0.85167147]
["bitfinex-derivatives","BNBF0:USTF0",1754597927051,0.86167111,781.44,780.95,0.85167147]
["bitfinex-derivatives","BNBF0:USTF0",1754597927256,0.86167111,781.43,780.96,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1754597927451,0.86167111,781.42,780.96,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1754597927651,0.86167111,781.41,780.96,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1754597927860,0.86167111,781.4,780.96,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1754597928049,0.86167111,781.39,780.96,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1754597928348,0.86167111,781.38,780.96,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1754597928552,0.86167111,781.37,780.96,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1754597928754,0.86167862,781.36,780.96,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1754597928952,0.86167862,781.35,780.96,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1754597929249,0.86167928,781.34,780.96,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1754597929560,0.86167928,781.33,780.96,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1754597929752,0.86167928,781.32,780.96,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1754597929961,0.86167928,781.31,780.96,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1754597930150,0.86023263,781.5,780.96,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1754597930357,0.86167995,781.49,780.96,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1754597930551,0.86167995,781.48,780.96,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1754597930850,0.86167995,781.47,780.96,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1754597931054,0.86167995,781.46,780.96,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1754597931352,0.86167995,781.45,780.96,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1754597931556,0.86167995,781.44,780.96,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1754597931854,0.86169848,781.43,780.96,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1754597932049,0.86169848,781.42,780.96,1.75667147]
["bitfinex-derivatives","BNBF0:USTF0",1754597932256,0.86169848,781.41,780.96,1.75667147]
["bitfinex-derivatives","BNBF0:USTF0",1754597932454,0.86169848,781.4,780.96,1.75667147]
["bitfinex-derivatives","BNBF0:USTF0",1754597932750,0.86169848,781.39,780.96,1.75667147]
["bitfinex-derivatives","BNBF0:USTF0",1754597932950,0.86169848,781.38,780.96,1.75667147]
["bitfinex-derivatives","BNBF0:USTF0",1754597933150,0.86169848,781.37,780.96,1.75667147]
["bitfinex-derivatives","BNBF0:USTF0",1754597933354,0.86169848,781.36,780.96,1.75667147]
["bitfinex-derivatives","BNBF0:USTF0",1754597933552,0.86169848,781.35,780.96,1.75667147]
["bitfinex-derivatives","BNBF0:USTF0",1754597933750,0.86169848,781.34,780.96,1.75667147]
["bitfinex-derivatives","BNBF0:USTF0",1754597933951,0.86169848,781.33,780.96,1.75667147]
["bitfinex-derivatives","BNBF0:USTF0",1754597934252,0.86169848,781.32,780.96,1.75667147]
["bitfinex-derivatives","BNBF0:USTF0",1754597934451,0.86169848,781.31,780.96,1.75667147]
["bitfinex-derivatives","BNBF0:USTF0",1754597934653,0.86169848,781.3,780.96,1.75667147]
["bitfinex-derivatives","BNBF0:USTF0",1754597934951,0.86169848,781.29,780.96,1.75667147]
["bitfinex-derivatives","BNBF0:USTF0",1754597935153,0.86169848,781.28,780.96,1.75667147]
["bitfinex-derivatives","BNBF0:USTF0",1754597935355,0.86023263,781.5,780.96,1.75667147]
["bitfinex-derivatives","BNBF0:USTF0",1754597935657,0.8617996,781.49,780.96,1.75667147]
["bitfinex-derivatives","BNBF0:USTF0",1754597935854,0.8617996,781.48,780.96,1.75667147]
["bitfinex-derivatives","BNBF0:USTF0",1754597936052,0.8617996,781.47,780.96,1.75667147]
["bitfinex-derivatives","BNBF0:USTF0",1754597936255,0.8617996,781.46,780.96,1.75667147]
["bitfinex-derivatives","BNBF0:USTF0",1754597936457,0.8617996,781.45,780.96,1.75667147]
["bitfinex-derivatives","BNBF0:USTF0",1754597936756,0.8617996,781.44,780.96,1.75667147]
["bitfinex-derivatives","BNBF0:USTF0",1754597936957,0.8617996,781.43,780.96,1.75947552]
["bitfinex-derivatives","BNBF0:USTF0",1754597937153,0.8617996,781.42,780.96,1.75947552]
["bitfinex-derivatives","BNBF0:USTF0",1754597937354,0.8617996,781.41,780.96,1.75947552]
["bitfinex-derivatives","BNBF0:USTF0",1754597937653,0.86178075,781.4,780.96,1.75947552]
["bitfinex-derivatives","BNBF0:USTF0",1754597937855,0.86178075,781.39,780.96,1.75947552]
["bitfinex-derivatives","BNBF0:USTF0",1754597938054,0.86178075,781.38,780.96,1.75947552]
["bitfinex-derivatives","BNBF0:USTF0",1754597938252,0.86178075,781.37,780.96,1.75947552]
["bitfinex-derivatives","BNBF0:USTF0",1754597938459,0.86178075,781.36,781.01,0.85447552]
["bitfinex-derivatives","BNBF0:USTF0",1754597938659,0.86178075,781.35,781.01,0.85447552]
["bitfinex-derivatives","BNBF0:USTF0",1754597938857,0.86178075,781.34,781.01,0.85447552]
["bitfinex-derivatives","BNBF0:USTF0",1754597939059,0.86178075,781.33,781.01,0.85447552]
["bitfinex-derivatives","BNBF0:USTF0",1754597939259,0.86178075,781.32,781.0,0.85447552]
["bitfinex-derivatives","BNBF0:USTF0",1754597939459,0.86178075,781.31,781.0,0.85447552]
["bitfinex-derivatives","BNBF0:USTF0",1754597939656,0.86178075,781.3,781.01,0.85447552]
["bitfinex-derivatives","BNBF0:USTF0",1754597939860,0.86178075,781.29,781.01,0.85447552]
["bitfinex-derivatives","BNBF0:USTF0",1754597940057,0.86178075,781.28,781.01,0.85447552]
["bitfinex-derivatives","BNBF0:USTF0",1754597940255,0.86178075,781.27,781.01,0.85447552]
["bitfinex-derivatives","BNBF0:USTF0",1754597940463,0.86359432,781.43,781.01,0.85447552]
["bitfinex-derivatives","BNBF0:USTF0",1754597940761,0.86176367,781.42,781.01,0.85447552]
["bitfinex-derivatives","BNBF0:USTF0",1754597940959,0.86176367,781.41,781.01,0.85447552]
["bitfinex-derivatives","BNBF0:USTF0",1754597941159,0.86176367,781.4,781.01,0.85447552]
["bitfinex-derivatives","BNBF0:USTF0",1754597941458,0.86176367,781.39,781.01,0.85447552]
["bitfinex-derivatives","BNBF0:USTF0",1754597941658,0.86176367,781.38,781.01,0.85447552]
["bitfinex-derivatives","BNBF0:USTF0",1754597941863,0.86176367,781.37,780.96,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1754597942060,0.86176367,781.36,780.96,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1754597942261,0.86176367,781.35,780.96,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1754597942468,0.86359432,781.59,780.96,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1754597942666,0.86176706,781.58,780.96,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1754597942864,0.86176706,781.57,780.96,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1754597943069,0.86176706,781.56,780.96,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1754597943267,0.86176706,781.55,780.96,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1754597943563,0.86176706,781.54,780.96,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1754597943776,0.86176706,781.53,780.96,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1754597943964,0.86176706,781.52,780.96,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1754597944167,0.86176706,781.51,780.9,0.85447552]
["bitfinex-derivatives","BNBF0:USTF0",1754597944366,0.86176706,781.5,780.9,0.85447552]
["bitfinex-derivatives","BNBF0:USTF0",1754597944564,0.86176706,781.49,780.9,0.85447552]
["bitfinex-derivatives","BNBF0:USTF0",1754597944768,0.86176706,781.48,780.9,0.85447552]
["bitfinex-derivatives","BNBF0:USTF0",1754597944962,0.86176706,781.47,780.9,0.85447552]
["bitfinex-derivatives","BNBF0:USTF0",1754597945164,0.86359432,781.59,780.9,0.85447552]
["bitfinex-derivatives","BNBF0:USTF0",1754597945165,0.86176706,781.46,780.9,0.85447552]
["bitfinex-derivatives","BNBF0:USTF0",1754597945364,0.86176706,781.58,780.9,0.85447552]
["bitfinex-derivatives","BNBF0:USTF0",1754597945562,0.86359432,781.59,780.9,0.85447552]
["bitfinex-derivatives","BNBF0:USTF0",1754597945563,0.86177172,781.57,780.9,0.85447552]
["bitfinex-derivatives","BNBF0:USTF0",1754597945765,0.86177172,781.56,780.9,0.85447552]
["bitfinex-derivatives","BNBF0:USTF0",1754597945964,0.86177172,781.55,780.9,0.85447552]
["bitfinex-derivatives","BNBF0:USTF0",1754597946168,0.8617713,781.54,780.9,0.85447552]
["bitfinex-derivatives","BNBF0:USTF0",1754597946465,0.8617713,781.53,780.9,0.85447552]
["bitfinex-derivatives","BNBF0:USTF0",1754597946670,0.8617713,781.52,780.89,0.85447552]
["bitfinex-derivatives","BNBF0:USTF0",1754597946869,0.8617713,781.51,780.93,0.85447552]
["bitfinex-derivatives","BNBF0:USTF0",1754597947068,0.8617713,781.5,780.93,0.85447552]
["bitfinex-derivatives","BNBF0:USTF0",1754597947269,0.8617713,781.49,780.93,0.85447552]
["bitfinex-derivatives","BNBF0:USTF0",1754597947468,0.8617713,781.48,780.95,0.85447552]
["bitfinex-derivatives","BNBF0:USTF0",1754597947665,0.8617713,781.47,780.95,0.85447552]
["bitfinex-derivatives","BNBF0:USTF0",1754597947864,0.8617713,781.46,780.96,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1754597948066,0.8617713,781.45,781.02,0.85447552]
["bitfinex-derivatives","BNBF0:USTF0",1754597948267,0.8617713,781.44,781.01,0.85447552]
["bitfinex-derivatives","BNBF0:USTF0",1754597948466,0.8617713,781.43,781.01,0.85447552]
["bitfinex-derivatives","BNBF0:USTF0",1754597948666,0.8617713,781.42,781.01,0.85447552]
["bitfinex-derivatives","BNBF0:USTF0",1754597948866,0.86177657,781.41,781.01,0.85447552]
["bitfinex-derivatives","BNBF0:USTF0",1754597949066,0.86359432,781.58,781.01,0.85447552]
["bitfinex-derivatives","BNBF0:USTF0",1754597949067,0.86177657,781.4,781.01,0.85447552]
["bitfinex-derivatives","BNBF0:USTF0",1754597949267,0.86177657,781.39,781.01,0.85447552]
["bitfinex-derivatives","BNBF0:USTF0",1754597949467,0.86177657,781.38,781.01,0.85447552]
["bitfinex-derivatives","BNBF0:USTF0",1754597949666,0.86177657,781.37,781.01,0.85447552]
["bitfinex-derivatives","BNBF0:USTF0",1754597949869,0.86359432,781.58,781.01,0.85447552]
["bitfinex-derivatives","BNBF0:USTF0",1754597950072,1.72530842,781.57,781.02,0.85447552]
["bitfinex-derivatives","BNBF0:USTF0",1754597950371,0.8617141,781.56,781.02,0.85447552]
["bitfinex-derivatives","BNBF0:USTF0",1754597950572,0.8617141,781.55,781.02,0.85447552]
["bitfinex-derivatives","BNBF0:USTF0",1754597950768,0.8617141,781.54,780.97,0.85447552]
["bitfinex-derivatives","BNBF0:USTF0",1754597951070,0.8617141,781.53,780.97,0.85447552]
["bitfinex-derivatives","BNBF0:USTF0",1754597951272,0.8617141,781.52,780.97,0.85447552]
["bitfinex-derivatives","BNBF0:USTF0",1754597951472,0.8617141,781.51,780.97,0.85447552]
["bitfinex-derivatives","BNBF0:USTF0",1754597951770,0.8617141,781.5,780.97,0.85447552]
["bitfinex-derivatives","BNBF0:USTF0",1754597951972,0.8617141,781.49,780.97,0.85447552]
["bitfinex-derivatives","BNBF0:USTF0",1754597952168,0.8617141,781.48,780.97,0.85447552]
["bitfinex-derivatives","BNBF0:USTF0",1754597952367,0.8617141,781.47,780.97,0.85447552]
["bitfinex-derivatives","BNBF0:USTF0",1754597952570,0.8617141,781.46,780.97,0.85447552]
["bitfinex-derivatives","BNBF0:USTF0",1754597952768,0.8617141,781.45,780.97,0.85447552]
["bitfinex-derivatives","BNBF0:USTF0",1754597953068,0.8617141,781.44,780.97,0.85447552]
["bitfinex-derivatives","BNBF0:USTF0",1754597953270,0.8617141,781.43,780.97,0.85447552]
["bitfinex-derivatives","BNBF0:USTF0",1754597953472,0.8617141,781.42,780.97,0.85447552]
["bitfinex-derivatives","BNBF0:USTF0",1754597953672,0.8617141,781.41,780.97,0.85447552]
["bitfinex-derivatives","BNBF0:USTF0",1754597953969,0.86359432,781.64,780.97,0.85447552]
["bitfinex-derivatives","BNBF0:USTF0",1754597954168,0.86136281,781.63,780.97,0.85447552]
["bitfinex-derivatives","BNBF0:USTF0",1754597954370,0.86136281,781.62,780.97,0.85447552]
["bitfinex-derivatives","BNBF0:USTF0",1754597954570,0.86131137,781.61,780.97,0.85447552]
["bitfinex-derivatives","BNBF0:USTF0",1754597954773,0.86131137,781.6,780.97,0.85447552]
["bitfinex-derivatives","BNBF0:USTF0",1754597954971,0.86359432,781.64,780.97,0.85447552]
["bitfinex-derivatives","BNBF0:USTF0",1754597955271,0.86131137,781.63,780.96,1.68247552]
["bitfinex-derivatives","BNBF0:USTF0",1754597955476,0.86131137,781.62,780.96,1.68247552]
["bitfinex-derivatives","BNBF0:USTF0",1754597955669,0.86131137,781.61,780.96,1.68247552]
["bitfinex-derivatives","BNBF0:USTF0",1754597955969,0.86131137,781.6,780.96,1.68247552]
["bitfinex-derivatives","BNBF0:USTF0",1754597956169,0.86131137,781.59,780.96,1.68247552]
["bitfinex-derivatives","BNBF0:USTF0",1754597956369,0.86131137,781.58,780.96,1.68247552]
["bitfinex-derivatives","BNBF0:USTF0",1754597956571,0.86131137,781.57,780.96,1.68247552]
["bitfinex-derivatives","BNBF0:USTF0",1754597956870,0.86131137,781.56,780.96,1.68247552]
["bitfinex-derivatives","BNBF0:USTF0",1754597957073,0.86131137,781.55,780.96,1.68247552]
["bitfinex-derivatives","BNBF0:USTF0",1754597957273,0.86131137,781.54,780.96,1.68247552]
["bitfinex-derivatives","BNBF0:USTF0",1754597957570,0.86131137,781.53,780.96,1.68247552]
["bitfinex-derivatives","BNBF0:USTF0",1754597957770,0.86131137,781.52,780.96,1.68247552]
["bitfinex-derivatives","BNBF0:USTF0",1754597957969,0.86131137,781.51,780.96,1.68247552]
["bitfinex-derivatives","BNBF0:USTF0",1754597958169,0.86131137,781.5,780.96,1.68247552]
["bitfinex-derivatives","BNBF0:USTF0",1754597958373,0.86131137,781.49,780.96,1.68247552]
["bitfinex-derivatives","BNBF0:USTF0",1754597958574,0.86131137,781.48,780.96,1.68247552]
["bitfinex-derivatives","BNBF0:USTF0",1754597958770,0.86131137,781.47,780.96,1.68247552]
["bitfinex-derivatives","BNBF0:USTF0",1754597959074,0.86131137,781.46,780.96,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1754597959278,0.86131137,781.45,780.96,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1754597959576,0.86131137,781.44,780.96,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1754597959776,0.86131137,781.43,780.96,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1754597960076,0.86131137,781.42,780.96,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1754597960271,1.047,781.62,780.96,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1754597960476,0.86113106,781.61,780.96,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1754597960679,0.86113106,781.6,780.96,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1754597960880,0.86113106,781.59,780.96,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1754597961180,0.86113106,781.58,780.96,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1754597961379,0.86113106,781.57,780.96,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1754597961575,0.86113106,781.56,780.96,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1754597961774,0.86113106,781.55,780.91,0.85447552]
["bitfinex-derivatives","BNBF0:USTF0",1754597962078,0.86113106,781.54,780.91,0.85447552]
["bitfinex-derivatives","BNBF0:USTF0",1754597962274,0.86113106,781.53,780.91,0.85447552]
["bitfinex-derivatives","BNBF0:USTF0",1754597962478,0.86113106,781.52,780.91,0.85447552]
["bitfinex-derivatives","BNBF0:USTF0",1754597962679,0.86113106,781.51,780.9,0.85447552]
["bitfinex-derivatives","BNBF0:USTF0",1754597962882,0.86113106,781.5,780.88,0.85447552]
["bitfinex-derivatives","BNBF0:USTF0",1754597963175,0.86113106,781.49,780.88,0.85447552]
["bitfinex-derivatives","BNBF0:USTF0",1754597963379,0.86113106,781.48,780.88,0.85447552]
["bitfinex-derivatives","BNBF0:USTF0",1754597963580,0.86163977,781.47,780.88,0.85447552]
["bitfinex-derivatives","BNBF0:USTF0",1754597963780,0.86163977,781.46,780.87,0.85447552]
["bitfinex-derivatives","BNBF0:USTF0",1754597963981,0.86164693,781.45,780.87,0.85447552]
["bitfinex-derivatives","BNBF0:USTF0",1754597964177,0.86164693,781.44,780.86,1.62247552]
["bitfinex-derivatives","BNBF0:USTF0",1754597964481,0.86164693,781.43,780.88,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1754597964681,1.047,781.62,780.88,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1754597964880,0.86164572,781.61,780.88,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1754597965180,1.047,781.62,780.88,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1754597965181,0.86164572,781.6,780.88,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1754597965380,0.86164572,781.59,780.88,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1754597965577,0.86164572,781.58,780.88,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1754597965782,0.86164572,781.57,780.88,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1754597965977,0.86164572,781.56,780.88,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1754597966179,0.86164572,781.55,780.88,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1754597966475,0.86164572,781.54,780.88,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1754597966679,0.86164572,781.53,780.88,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1754597966882,0.86164572,781.52,780.88,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1754597967077,0.86164572,781.51,780.88,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1754597967281,0.86164572,781.5,780.88,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1754597967579,0.86164572,781.49,780.88,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1754597967780,0.86164572,781.48,780.88,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1754597967978,0.86164572,781.47,780.88,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1754597968176,0.86164572,781.46,780.88,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1754597968381,0.86164572,781.45,780.88,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1754597968581,0.86164572,781.44,780.88,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1754597968779,0.86164572,781.43,780.88,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1754597968980,0.86164572,781.42,780.88,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1754597969181,0.86164572,781.41,780.88,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1754597969379,1.047,781.62,780.88,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1754597969583,0.86165375,781.61,780.88,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1754597969877,0.86165375,781.6,780.88,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1754597970082,0.86165375,781.59,780.88,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1754597970279,0.86165375,781.58,780.88,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1754597970486,0.86165375,781.57,780.88,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1754597970682,0.86165375,781.56,780.88,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1754597970883,0.86165375,781.55,780.88,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1754597971178,0.86165375,781.54,780.88,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1754597971378,0.86165375,781.53,780.88,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1754597971582,0.86165375,781.52,780.88,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1754597971781,0.86165375,781.51,780.88,1.97947552]
["bitfinex-derivatives","BNBF0:USTF0",1754597971982,0.86165375,781.5,780.88,1.97947552]
["bitfinex-derivatives","BNBF0:USTF0",1754597972279,0.86165375,781.49,780.88,1.97947552]
["bitfinex-derivatives","BNBF0:USTF0",1754597972483,0.86165788,781.48,780.9,0.85447552]
["bitfinex-derivatives","BNBF0:USTF0",1754597972683,0.86165788,781.47,780.9,0.85447552]
["bitfinex-derivatives","BNBF0:USTF0",1754597972883,0.86165788,781.46,780.9,0.85447552]
["bitfinex-derivatives","BNBF0:USTF0",1754597973085,0.86165788,781.45,780.91,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1754597973280,0.86165788,781.44,780.91,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1754597973580,0.86165788,781.43,780.91,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1754597973780,0.86165788,781.42,780.91,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1754597973979,0.86165788,781.41,780.91,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1754597974183,0.86165788,781.4,780.91,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1754597974385,0.86165788,781.39,780.91,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1754597974682,0.86165788,781.38,780.91,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1754597974881,0.86359432,781.59,780.91,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1754597975079,0.86166426,781.58,780.91,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1754597975281,0.86166426,781.57,780.91,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1754597975482,0.86166426,781.56,780.91,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1754597976284,1.72525858,781.56,780.91,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1754597976483,1.72525858,781.55,780.91,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1754597976682,0.86359432,781.52,780.91,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1754597976886,0.86166426,781.51,780.91,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1754597977181,0.86166426,781.5,780.91,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1754597977382,0.86166426,781.49,780.91,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1754597977685,0.86166426,781.48,780.91,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1754597977882,0.86166426,781.47,780.91,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1754597978084,0.86166426,781.46,780.91,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1754597978281,1.047,781.62,780.91,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1754597978282,0.86166426,781.45,780.91,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1754597978484,0.86166426,781.44,780.91,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1754597978787,0.86166426,781.43,780.91,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1754597978987,0.86166426,781.42,780.91,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1754597979189,0.86166426,781.41,780.91,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1754597979486,0.86166426,781.4,780.91,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1754597979689,0.86166426,781.39,780.91,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1754597979985,0.86166426,781.38,780.91,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1754597980186,0.86166426,781.37,780.91,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1754597980388,0.86166426,781.36,780.91,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1754597980589,0.86166426,781.35,780.91,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1754597980792,0.86359432,781.51,780.91,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1754597980993,0.8616295,781.5,780.91,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1754597981292,0.86359432,781.52,780.91,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1754597981485,0.86143943,781.51,780.91,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1754597981690,0.86143943,781.5,780.91,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1754597981887,0.86142944,781.49,780.91,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1754597982090,0.86142944,781.48,780.91,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1754597982291,0.86142944,781.47,780.91,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1754597982591,0.86142944,781.46,780.91,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1754597982790,0.86142944,781.45,780.91,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1754597982986,0.86142944,781.44,780.91,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1754597983191,0.86142944,781.43,780.91,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1754597983389,0.86142944,781.42,780.91,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1754597983594,0.86142944,781.41,780.91,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1754597983894,0.86142944,781.4,780.91,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1754597984094,0.86142944,781.39,780.91,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1754597984396,0.86142944,781.38,780.91,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1754597984694,0.86142944,781.37,780.91,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1754597984894,0.86142944,781.36,780.91,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1754597985191,0.86142944,781.35,780.91,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1754597985393,0.86142944,781.34,780.91,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1754597985594,0.86142944,781.33,780.91,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1754597985790,0.86142944,781.32,780.91,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1754597985996,0.86142944,781.31,780.91,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1754597986197,0.86142944,781.3,780.91,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1754597986399,0.86142944,781.29,780.91,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1754597986596,0.86142944,781.28,780.91,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1754597986796,0.86142944,781.27,780.91,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1754597986994,0.86142944,781.26,780.91,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1754597987200,0.86142944,781.25,780.91,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1754597990606,0.86018688,781.38,780.91,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1754597990805,0.86018688,781.37,780.91,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1754597991006,0.86018688,781.36,780.92,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1754597991205,0.86018688,781.35,780.92,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1754597991403,0.86018688,781.34,780.92,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1754597991606,0.86018688,781.33,780.92,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1754597991803,0.86018688,781.32,780.92,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1754597992009,0.86018688,781.31,780.92,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1754597992207,0.86018688,781.3,780.92,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1754597992404,0.86018688,781.29,780.92,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1754597992613,0.86018688,781.28,780.92,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1754597992903,0.86018688,781.27,780.92,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1754597993108,0.86018688,781.26,780.92,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1754597993302,0.86018688,781.25,780.92,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1754597993607,0.86018688,781.24,780.92,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1754597993807,0.86018688,781.23,780.92,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1754597994005,0.86018688,781.22,780.92,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1754597994204,0.86018688,781.21,780.92,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1754597994407,0.87,781.39,780.92,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1754597994708,0.85977343,781.38,780.92,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1754597994909,0.85977343,781.37,780.92,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1754597995109,0.85977343,781.36,780.92,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1754597995405,0.87,781.39,780.92,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1754597995406,0.85977343,781.35,780.92,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1754597995610,0.85977343,781.34,780.92,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1754597995809,0.85977343,781.33,780.92,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1754597996109,0.85977343,781.32,780.92,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1754597996309,0.85977343,781.31,780.92,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1754597996510,0.85977343,781.3,780.92,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1754597996706,0.85977343,781.29,780.92,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1754597996906,0.85977343,781.28,780.92,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1754597997205,0.87,781.39,780.92,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1754597997206,0.85977343,781.27,780.92,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1754597997411,0.85977343,781.26,780.92,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1754597997618,0.85977343,781.25,780.92,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1754597997809,0.85977343,781.24,780.92,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1754597998009,0.85977343,781.23,780.92,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1754597998209,0.87,781.39,780.92,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1754597998210,0.85977343,781.22,780.92,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1754597998409,0.85977343,781.21,780.92,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1754597998611,0.8592752,781.2,780.92,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1754597998812,0.87,781.39,780.92,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1754597999010,0.8592752,781.38,780.92,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1754597999210,0.8592752,781.37,780.92,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1754597999414,0.8591462,781.36,780.92,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1754597999614,0.8591462,781.35,780.92,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1754597999815,0.8591462,781.34,780.92,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1754598000012,0.85914631,781.33,780.92,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1754598000216,0.85914631,781.32,780.92,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1754598000415,0.85914631,781.31,780.92,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1754598000617,0.85914631,781.3,780.92,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1754598000817,0.85914631,781.29,780.92,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1754598001017,0.85914631,781.28,780.92,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1754598001215,0.85914631,781.27,780.92,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1754598001417,0.87,781.39,780.92,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1754598001418,0.85914631,781.26,780.92,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1754598001718,0.85914631,781.25,780.92,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1754598001913,0.87,781.39,780.92,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1754598001914,0.85914631,781.24,780.92,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1754598002116,0.85914631,781.23,780.92,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1754598002314,0.87,781.39,780.92,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1754598002517,0.85892019,781.38,780.92,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1754598002715,0.85892019,781.37,780.92,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1754598002924,0.85892019,781.36,780.92,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1754598003125,0.85892019,781.35,780.92,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1754598003314,0.85892019,781.34,780.92,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1754598003615,0.85892019,781.33,780.92,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1754598003822,0.85892019,781.32,780.92,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1754598004015,0.85892019,781.31,780.92,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1754598004221,0.85872934,781.3,780.92,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1754598004421,0.85872934,781.29,780.92,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1754598004717,0.85872934,781.28,780.92,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1754598004921,0.85872934,781.27,780.92,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1754598005220,0.85872934,781.26,780.92,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1754598005421,0.85872934,781.25,780.92,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1754598005717,0.85872934,781.24,780.92,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1754598005920,0.85872934,781.23,780.92,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1754598006117,0.87,781.39,780.92,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1754598006418,0.85856949,781.38,780.92,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1754598006621,0.85856949,781.37,780.92,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1754598006830,0.85856949,781.36,780.92,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1754598007126,0.85856949,781.35,780.92,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1754598007422,0.85850263,781.34,780.92,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1754598007623,0.85850263,781.33,780.92,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1754598007823,0.85854425,781.32,780.92,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1754598008017,0.85854425,781.31,780.92,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1754598008222,0.85854425,781.3,780.92,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1754598008422,0.85854425,781.29,780.92,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1754598008620,0.85854425,781.28,780.92,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1754598008824,0.85854425,781.27,780.92,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1754598009121,0.85854425,781.26,780.92,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1754598009421,0.87,781.39,780.92,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1754598009422,0.85854425,781.25,780.92,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1754598009723,0.85854425,781.24,780.92,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1754598009923,0.85854425,781.23,780.92,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1754598010123,0.85854425,781.22,780.92,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1754598010423,0.85854425,781.21,780.92,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1754598010724,0.85854425,781.2,780.93,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1754598010921,0.85854425,781.19,780.93,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1754598011133,0.85854425,781.18,780.93,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1754598011321,0.85854425,781.17,780.93,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1754598011525,0.85854425,781.16,780.93,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1754598011722,0.87,781.39,780.93,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1754598011940,0.85801955,781.38,780.93,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1754598012123,0.85801955,781.37,780.93,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1754598012327,0.85801955,781.36,780.93,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1754598012527,0.85801955,781.35,780.93,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1754598012728,0.85801955,781.34,780.93,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1754598013022,0.85801955,781.33,780.93,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1754598013321,0.85801955,781.32,780.93,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1754598013527,0.85801955,781.31,780.93,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1754598013725,0.85801955,781.3,780.93,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1754598013931,0.85801955,781.29,780.93,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1754598014124,0.85801955,781.28,780.93,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1754598014327,0.85801955,781.27,780.93,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1754598014527,0.85801955,781.26,780.93,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1754598014827,0.85801955,781.25,780.93,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1754598015027,0.85801955,781.24,780.93,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1754598015229,0.85801955,781.23,780.93,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1754598015428,0.85801955,781.22,780.93,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1754598015629,0.85801955,781.21,780.93,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1754598015829,0.87,781.39,780.93,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1754598015830,0.87,781.39,780.94,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1754598016026,0.85799698,781.38,780.94,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1754598016226,0.85803763,781.37,780.94,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1754598016425,0.85803763,781.36,780.94,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1754598016629,0.85803763,781.35,780.94,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1754598016830,0.85803763,781.34,780.94,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1754598017032,0.85803763,781.33,780.94,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1754598017231,0.85803763,781.32,780.94,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1754598017427,0.8580706,781.31,780.94,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1754598017731,0.8580706,781.3,780.94,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1754598017932,0.8580706,781.29,780.94,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1754598018132,0.8580706,781.28,780.94,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1754598018334,0.8580706,781.27,780.94,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1754598018533,0.8580706,781.26,780.94,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1754598018733,0.8580706,781.25,780.94,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1754598018934,0.8580706,781.24,780.94,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1754598019134,0.8580706,781.23,780.94,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1754598019335,0.8580706,781.22,780.94,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1754598019634,0.8580706,781.21,780.94,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1754598019835,0.8580706,781.2,780.94,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1754598020031,0.8580706,781.19,780.94,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1754598020331,0.87,781.39,780.94,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1754598020530,0.85821735,781.38,780.94,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1754598020733,0.85821735,781.37,780.94,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1754598020930,0.85821735,781.36,780.94,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1754598021132,0.87,781.39,780.94,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1754598021133,0.85821735,781.35,780.94,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1754598021332,0.85821735,781.34,780.94,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1754598021536,0.85821735,781.33,780.94,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1754598021734,0.85821735,781.32,780.94,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1754598022034,0.85821735,781.31,780.94,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1754598022238,0.85821735,781.3,780.94,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1754598022438,0.85821735,781.29,780.94,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1754598022636,0.85821735,781.28,780.94,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1754598022834,0.85821735,781.27,780.94,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1754598023137,0.85821735,781.26,780.94,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1754598023338,0.85821735,781.25,780.94,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1754598023535,0.85821735,781.24,780.94,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1754598023733,0.85821735,781.23,780.94,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1754598023937,0.85821735,781.22,780.94,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1754598024136,0.85821735,781.21,780.94,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1754598024338,0.85821735,781.2,780.94,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1754598024636,0.85821735,781.19,780.94,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1754598024838,0.85821735,781.18,780.94,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1754598025038,0.85821735,781.17,780.94,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1754598025239,0.87,781.39,780.94,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1754598025435,0.8585312,781.38,780.94,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1754598025737,0.8585312,781.37,780.94,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1754598025935,0.8585312,781.36,780.94,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1754598026236,0.87,781.39,780.94,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1754598026237,0.8585312,781.35,780.94,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1754598026436,0.8585312,781.34,780.94,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1754598026640,0.8585312,781.33,780.94,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1754598026948,0.8585312,781.32,780.94,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1754598027138,0.8585312,781.31,780.94,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1754598027350,0.8585312,781.3,780.94,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1754598027538,1.73359432,781.39,780.94,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1754598027539,0.8585312,781.29,780.94,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1754598027741,0.8585312,781.28,780.94,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1754598027938,0.8585312,781.27,780.94,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1754598028141,0.8585312,781.26,780.94,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1754598028338,0.8585312,781.25,780.94,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1754598028638,0.22272214,781.68,780.94,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1754598028639,0.8585312,781.24,780.94,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1754598028837,0.8585312,781.23,780.94,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1754598029039,0.8585312,781.22,780.94,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1754598029336,0.8585312,781.21,780.94,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1754598029642,0.8585312,781.2,780.94,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1754598029942,0.8585312,781.19,780.94,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1754598030141,0.8585312,781.18,780.94,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1754598031440,0.85891147,781.17,780.94,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1754598031639,0.85891147,781.16,780.94,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1754598031851,0.85891147,781.15,780.94,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1754598032040,0.85891147,781.14,780.94,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1754598032242,0.85891147,781.13,780.94,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1754598032445,0.85891147,781.12,780.94,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1754598032742,0.85891147,781.11,780.94,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1754598033045,0.85891147,781.1,780.94,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1754598033244,0.85891147,781.09,780.94,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1754598033444,0.85891147,781.08,780.94,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1754598033642,0.85891147,781.07,780.94,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1754598033846,0.797,781.19,780.94,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1754598034042,0.85909262,781.18,780.94,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1754598034244,0.85909262,781.17,780.94,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1754598034442,0.85920921,781.16,780.94,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1754598034646,0.85920921,781.15,780.94,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1754598034946,0.85920921,781.14,780.94,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1754598035141,0.85920921,781.13,780.94,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1754598035446,0.797,781.19,780.94,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1754598035447,0.85920921,781.12,780.94,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1754598035742,0.85920921,781.11,780.94,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1754598036046,0.85920921,781.1,780.94,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1754598036242,0.85920921,781.09,780.94,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1754598036442,0.85920921,781.08,780.94,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1754598036647,0.85920921,781.07,780.94,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1754598036843,0.797,781.19,780.94,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1754598037048,0.85946212,781.18,780.94,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1754598037342,0.85946212,781.17,780.94,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1754598037643,0.85959424,781.16,780.94,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1754598037847,0.85959424,781.15,780.94,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1754598038045,0.797,781.19,780.94,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1754598038046,0.85959424,781.14,780.94,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1754598038248,0.85959424,781.13,780.94,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1754598038448,0.85959424,781.12,780.94,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1754598038748,0.85959424,781.11,780.94,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1754598038949,0.85959424,781.1,780.94,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1754598039145,0.85959424,781.09,780.94,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1754598039343,0.797,781.19,780.94,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1754598039344,0.85959424,781.08,780.94,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1754598039647,0.85959424,781.07,780.94,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1754598039849,0.85959424,781.06,780.93,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1754598040044,0.85959424,781.05,780.93,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1754598040245,0.85959424,781.04,780.93,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1754598040449,0.85959424,781.03,780.93,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1754598040645,0.85959424,781.02,780.93,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1754598040848,0.85959424,781.01,780.93,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1754598041048,0.85959424,781.0,780.93,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1754598041246,0.797,781.19,780.93,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1754598041546,0.86006807,781.18,780.93,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1754598041750,0.86006807,781.17,780.93,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1754598041950,0.86006807,781.16,780.93,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1754598042245,0.86006807,781.15,780.93,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1754598042450,0.86006807,781.14,780.93,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1754598042646,0.86006807,781.13,780.93,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1754598042847,0.86006807,781.12,780.93,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1754598043047,0.86006807,781.11,780.93,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1754598043246,0.86006807,781.1,780.93,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1754598043444,0.86359432,781.16,780.93,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1754598043445,0.86359432,781.16,780.94,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1754598043649,0.8601051,781.15,780.94,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1754598043846,0.8601051,781.14,780.94,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1754598044050,0.8601051,781.13,780.94,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1754598044249,0.8601051,781.12,780.94,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1754598044446,0.8601051,781.11,780.94,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1754598044650,0.8601051,781.1,780.94,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1754598044848,0.8601051,781.09,780.94,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1754598045047,0.8601051,781.08,780.94,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1754598045352,0.8601051,781.07,780.94,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1754598045548,0.8601051,781.06,780.94,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1754598045747,0.8601051,781.05,780.94,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1754598045951,0.8601051,781.04,780.94,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1754598046148,0.8601051,781.03,780.94,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1754598046354,0.8601051,781.02,780.94,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1754598046650,0.8601051,781.01,780.94,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1754598046849,0.8601051,781.0,780.94,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1754598047049,0.8601051,780.99,780.94,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1754598047251,0.8601051,780.98,780.94,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1754598047450,0.797,781.19,780.94,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1754598047451,0.8601051,780.97,780.94,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1754598047754,0.86359432,781.16,780.94,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1754598048053,0.86026406,781.15,780.94,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1754598048255,0.86026406,781.14,780.94,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1754598048454,0.86026406,781.13,780.94,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1754598048654,0.86026406,781.12,780.94,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1754598048851,0.86026406,781.11,780.94,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1754598049050,0.86026406,781.1,780.94,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1754598049251,0.86026406,781.09,780.94,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1754598049451,0.86039947,781.08,780.94,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1754598049648,0.86039947,781.07,780.94,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1754598049851,0.86359432,781.15,780.94,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1754598049852,0.86039947,781.06,780.94,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1754598050152,0.86039947,781.05,780.94,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1754598050357,0.86039947,781.04,780.94,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1754598050551,0.86039947,781.03,780.94,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1754598050754,0.86039947,781.02,780.94,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1754598050951,0.86039947,781.01,780.94,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1754598051155,0.86039947,781.0,780.94,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1754598051353,0.86039947,780.99,780.94,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1754598051655,0.86039947,780.98,780.94,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1754598051853,0.86165729,781.17,780.94,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1754598052156,0.8607861,781.16,780.94,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1754598052354,0.86087667,781.15,780.94,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1754598052550,0.86087667,781.14,780.94,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1754598052754,0.86087667,781.13,780.94,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1754598052955,0.86087667,781.12,780.94,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1754598053157,0.86087667,781.11,780.94,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1754598053358,0.86087667,781.1,780.94,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1754598053558,0.86087667,781.09,780.94,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1754598053755,0.86087667,781.08,780.94,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1754598054055,0.86087667,781.07,780.94,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1754598054255,0.86087667,781.06,780.94,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1754598054457,0.86087667,781.05,780.94,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1754598054654,0.86165729,781.17,780.94,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1754598054655,0.86087667,781.04,780.94,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1754598054957,0.86087667,781.03,780.94,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1754598055154,0.86087667,781.02,780.94,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1754598055354,0.86087667,781.01,780.94,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1754598055557,0.86087667,781.16,780.94,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1754598055755,0.86087667,781.15,780.94,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1754598055959,0.86087667,781.14,780.94,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1754598056160,0.86087667,781.13,780.94,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1754598056456,0.797,781.19,780.94,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1754598056457,0.86087667,781.12,780.94,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1754598056660,0.86087667,781.11,780.93,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1754598056857,0.86087667,781.1,780.93,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1754598057056,0.86087667,781.09,780.93,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1754598057258,0.86087667,781.08,780.93,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1754598057457,0.86087667,781.07,780.93,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1754598057660,0.86087667,781.06,780.93,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1754598057856,0.86087667,781.05,780.93,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1754598058155,0.86165729,781.16,780.93,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1754598058156,0.86087667,781.04,780.93,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1754598058361,0.86087667,781.03,780.93,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1754598058558,0.86087667,781.02,780.93,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1754598058758,0.86087667,781.01,780.93,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1754598058960,0.86087667,781.0,780.94,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1754598059161,0.86087667,780.99,780.94,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1754598059457,0.86087667,780.98,780.94,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1754598059662,0.86165729,781.16,780.94,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1754598059860,0.8613058,781.15,780.94,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1754598060163,0.8613058,781.14,780.94,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1754598060365,0.8613058,781.13,780.94,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1754598060559,0.8613058,781.12,780.94,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1754598060759,0.8613058,781.11,780.94,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1754598060957,0.8613058,781.1,780.94,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1754598061160,0.8613058,781.09,780.94,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1754598061359,0.8613058,781.08,780.94,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1754598061565,0.86133289,781.07,780.94,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1754598061758,0.86133289,781.06,780.94,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1754598061957,0.86133289,781.05,780.94,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1754598062165,0.86133289,781.04,780.94,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1754598062470,0.86133289,781.03,780.94,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1754598062659,0.86134554,781.02,780.94,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1754598062963,0.86165729,781.18,780.94,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1754598063162,0.797,781.19,780.94,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1754598063163,0.86134505,781.17,780.94,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1754598063361,0.86134505,781.16,780.94,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1754598063559,0.86134505,781.15,780.94,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1754598063759,0.86134505,781.14,780.94,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1754598063960,0.86134505,781.13,780.94,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1754598064258,0.797,781.19,780.94,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1754598064259,0.86134505,781.12,780.94,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1754598064459,0.86134505,781.11,780.94,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1754598064658,0.86134505,781.1,780.94,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1754598064861,0.86134505,781.09,780.94,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1754598065058,0.86134505,781.08,780.94,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1754598065262,0.86134505,781.07,780.94,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1754598065462,0.86134505,781.06,780.94,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1754598065661,0.86134505,781.05,780.94,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1754598065861,0.86134505,781.04,780.94,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1754598066061,0.86134505,781.03,780.94,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1754598066263,0.86134505,781.02,780.94,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1754598066457,0.797,781.19,780.94,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1754598066458,0.86134505,781.01,780.94,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1754598066662,1.65865729,781.19,780.94,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1754598066859,0.86152988,781.18,780.94,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1754598067163,0.86152988,781.17,780.94,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1754598067361,1.65865729,781.19,780.94,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1754598067362,0.86152988,781.16,780.94,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1754598067564,0.86152988,781.15,780.94,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1754598067764,0.86152988,781.14,780.94,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1754598068064,0.86152988,781.13,780.94,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1754598068263,0.86152988,781.12,780.94,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1754598068461,0.86152988,781.11,780.94,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1754598068664,0.86152988,781.1,780.94,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1754598068863,0.86152988,781.09,780.94,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1754598069065,0.86152988,781.08,780.94,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1754598069364,0.86165729,781.17,780.94,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1754598069666,0.86151792,781.16,780.94,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1754598069864,0.86151792,781.15,780.94,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1754598070069,0.86151792,781.14,780.95,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1754598070363,0.86151792,781.13,780.95,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1754598070567,0.86151792,781.12,780.95,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1754598070768,0.86151792,781.11,780.95,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1754598070963,0.86151792,781.1,780.95,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1754598071168,0.86151792,781.09,780.95,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1754598071368,0.86151792,781.08,780.95,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1754598071568,0.86151792,781.07,780.95,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1754598071769,0.86151792,781.06,780.95,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1754598071971,0.86151792,781.05,780.95,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1754598072171,0.86151792,781.04,780.95,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1754598072469,0.86156915,781.03,780.95,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1754598072664,0.86156915,781.02,780.95,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1754598072865,0.86156915,781.01,780.95,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1754598073067,0.86156915,781.0,780.95,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1754598073266,0.86156915,780.99,780.95,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1754598073470,0.86156915,780.98,780.95,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1754598073670,0.86165729,781.19,780.95,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1754598073970,0.86161605,781.18,780.95,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1754598074167,0.86161605,781.17,780.95,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1754598074365,0.86161605,781.16,780.95,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1754598074570,0.86161605,781.15,780.95,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1754598074870,0.86161605,781.14,780.95,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1754598078279,0.886,781.15,780.95,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1754598078476,0.86181361,781.14,780.95,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1754598078673,0.886,781.15,780.95,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1754598078674,0.86181361,781.13,780.95,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1754598078877,0.86181361,781.12,780.95,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1754598079073,0.86181361,781.11,780.95,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1754598079278,0.86181361,781.1,780.95,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1754598079480,0.86181361,781.09,780.95,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1754598079678,0.86181361,781.08,780.95,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1754598079878,0.86181361,781.07,780.95,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1754598080078,0.86181361,781.06,780.95,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1754598080278,0.886,781.15,780.95,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1754598080279,0.86181361,781.05,780.95,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1754598080480,0.886,781.15,780.95,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1754598080672,0.8617309,781.14,780.95,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1754598080874,0.8617309,781.13,780.95,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1754598081073,0.8617309,781.12,780.95,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1754598081273,0.8626328,781.11,780.95,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1754598081578,0.8626328,781.1,780.95,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1754598081777,0.886,781.15,780.95,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1754598081976,0.86246726,781.14,780.95,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1754598082175,0.86246726,781.13,780.95,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1754598082378,0.886,781.15,780.95,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1754598082577,0.8623307,781.14,780.95,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1754598082778,0.8623307,781.13,780.95,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1754598082979,0.886,781.15,780.95,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1754598083179,0.86233059,781.14,780.95,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1754598083376,0.886,781.15,780.95,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1754598086780,0.22275422,781.48,780.95,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1754598087080,0.8609932,781.47,780.95,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1754598087576,0.86096859,781.46,780.95,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1754598087775,0.86096859,781.45,780.95,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1754598087982,0.86074584,781.44,780.95,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1754598088181,0.86074584,781.43,780.95,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1754598088382,0.86074584,781.42,780.95,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1754598088583,0.86074584,781.41,780.95,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1754598088784,0.86074584,781.4,780.95,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1754598089079,0.86074584,781.39,780.95,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1754598089284,0.86074584,781.38,780.95,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1754598089479,0.86074584,781.37,780.95,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1754598089781,0.86074584,781.36,780.96,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1754598089980,0.86074584,781.35,780.96,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1754598090285,0.86033802,781.34,780.96,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1754598090580,0.747,781.4,780.96,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1754598090780,0.86018472,781.39,780.96,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1754598090984,0.86018472,781.38,780.96,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1754598091185,0.86018472,781.37,780.96,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1754598091384,0.86018472,781.36,780.96,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1754598091582,0.747,781.4,780.96,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1754598091788,0.86003389,781.39,780.96,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1754598091988,0.86003389,781.38,780.96,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1754598092182,0.86003389,781.37,780.96,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1754598092484,0.747,781.4,780.96,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1754598092685,0.85989891,781.39,780.96,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1754598092884,0.85989891,781.38,780.96,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1754598093086,0.85989891,781.37,780.96,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1754598093288,0.747,781.4,780.96,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1754598093486,0.85988528,781.39,780.96,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1754598093682,0.85988528,781.38,780.96,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1754598093883,0.85988528,781.37,780.96,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1754598094184,0.747,781.4,780.96,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1754598094388,0.8596702,781.39,780.96,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1754598094588,0.8596702,781.38,780.96,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1754598094785,0.8596702,781.37,780.96,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1754598094990,0.8596702,781.36,780.96,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1754598095189,0.747,781.4,780.96,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1754598095190,0.8596702,781.35,780.96,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1754598095390,0.747,781.4,780.96,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1754598095592,0.85956985,781.39,780.96,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1754598095888,0.85956985,781.38,780.96,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1754598096086,0.85956985,781.37,780.96,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1754598096386,0.85955503,781.36,780.96,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1754598096588,0.85955503,781.35,780.96,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1754598096786,0.85955503,781.36,780.96,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1754598096984,0.859479,781.35,780.96,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1754598097188,0.85955503,781.36,780.96,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1754598097390,0.85939807,781.35,780.96,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1754598097588,0.85955503,781.36,780.96,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1754598097888,0.85939807,781.35,780.96,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1754598098088,0.85955503,781.36,780.96,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1754598098287,0.85938625,781.35,780.96,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1754598098491,0.85955503,781.36,780.96,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1754598098788,0.85932662,781.35,780.96,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1754598098992,0.85955503,781.36,780.96,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1754598099192,0.85931766,781.35,780.96,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1754598099394,0.85955503,781.36,780.96,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1754598101792,0.85955503,781.36,780.95,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1754598105596,0.85955503,781.36,780.96,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1754598111911,0.85923998,781.35,780.96,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1754598112105,0.85955503,781.36,780.96,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1754598112304,0.8592597,781.35,780.96,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1754598112506,0.85955503,781.36,780.96,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1754598112801,0.85926212,781.35,780.97,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1754598113005,0.85955503,781.36,780.97,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1754598129522,0.85955503,781.36,780.98,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1754598130118,0.85641349,781.35,780.98,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1754598130323,0.85955503,781.36,780.98,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1754598130520,0.85648473,781.35,780.98,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1754598130725,0.85955503,781.36,780.98,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1754598131019,0.85648473,781.35,780.98,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1754598131224,0.85955503,781.36,780.98,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1754598131726,0.85658721,781.35,780.98,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1754598131921,0.85955503,781.36,780.98,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1754598132119,0.85658721,781.35,780.98,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1754598132322,0.85955503,781.36,780.98,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1754598132526,0.85676529,781.35,780.98,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1754598132825,0.85676529,781.34,780.98,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1754598133033,0.85955503,781.36,780.98,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1754598133226,0.85676529,781.35,780.98,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1754598133431,0.85676529,781.34,780.98,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1754598133733,0.85955503,781.36,780.98,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1754598133926,0.85696317,781.35,780.98,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1754598134129,0.85696317,781.34,780.98,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1754598134325,0.85696317,781.33,780.98,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1754598134531,0.85696317,781.32,780.98,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1754598137429,0.775,781.33,780.98,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1754598138831,0.85846743,781.32,780.98,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1754598139139,0.775,781.33,780.98,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1754598139338,0.85847976,781.32,780.98,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1754598139631,0.85847976,781.31,780.98,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1754598139831,0.85847976,781.3,780.98,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1754598140031,0.775,781.33,780.98,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1754598140232,0.85884831,781.32,780.98,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1754598140426,0.85884831,781.31,780.98,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1754598140630,0.775,781.33,780.98,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1754598140839,0.85917384,781.32,780.98,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1754598141127,0.85917384,781.31,780.98,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1754598141431,0.85917384,781.3,780.98,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1754598141625,0.85917384,781.29,780.98,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1754598141830,0.85917384,781.28,780.98,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1754598142030,0.85917384,781.27,780.98,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1754598142229,0.775,781.33,780.98,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1754598142432,0.85969511,781.32,780.98,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1754598142729,0.85969511,781.31,780.98,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1754598142932,0.85969511,781.3,780.98,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1754598143132,0.85969511,781.29,780.98,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1754598143329,0.85969511,781.28,780.98,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1754598143540,0.85969511,781.27,780.98,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1754598143728,0.85969511,781.26,780.98,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1754598143932,0.85969511,781.25,780.98,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1754598144128,0.775,781.33,780.98,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1754598144329,0.86000928,781.32,780.98,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1754598144634,0.86000928,781.31,780.98,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1754598144833,0.86000928,781.3,780.98,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1754598145133,0.86000928,781.29,780.98,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1754598145339,0.86000928,781.28,780.98,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1754598145528,0.86000928,781.27,780.98,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1754598145734,0.86000928,781.26,780.98,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1754598145929,0.86000928,781.25,780.98,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1754598146129,0.775,781.33,780.98,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1754598146329,0.85999878,781.32,780.98,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1754598146529,0.85999878,781.31,780.98,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1754598146731,0.85999878,781.3,780.98,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1754598146931,0.85999878,781.29,780.98,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1754598147130,0.85999878,781.28,780.98,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1754598147334,0.85999878,781.27,780.98,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1754598147634,0.85999878,781.26,780.97,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1754598147836,0.85999878,781.25,780.97,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1754598148033,0.85955503,781.36,780.97,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1754598148237,0.85999521,781.35,780.97,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1754598148536,0.85999521,781.34,780.97,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1754598148733,0.85999521,781.33,780.97,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1754598148937,0.85999521,781.32,780.97,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1754598149136,0.85955503,781.36,780.97,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1754598149137,0.85999521,781.31,780.97,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1754598149337,0.85999521,781.3,780.97,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1754598149536,0.946,781.3,780.97,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1754598149835,0.86206641,781.29,780.97,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1754598150034,0.86206641,781.28,780.98,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1754598150238,0.946,781.3,780.98,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1754598150438,0.86205198,781.29,780.98,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1754598150635,0.86205198,781.28,780.98,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1754598150838,0.946,781.3,780.98,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1754598151137,0.86205112,781.29,780.98,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1754598151336,0.86205112,781.28,780.98,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1754598151538,0.946,781.3,780.98,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1754598151739,0.86203778,781.29,780.98,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1754598151933,0.86203778,781.28,780.98,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1754598152134,0.946,781.3,780.98,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1754598152335,0.86202635,781.29,780.98,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1754598152535,0.946,781.3,780.98,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1754598156042,0.946,781.3,780.99,0.85479892]
["bitfinex-derivatives","BNBF0:USTF0",1754598156237,0.946,781.3,781.05,0.85479892]
["bitfinex-derivatives","BNBF0:USTF0",1754598157044,0.946,781.3,781.04,0.85479892]
["bitfinex-derivatives","BNBF0:USTF0",1754598157244,0.946,781.3,781.03,0.85479892]
["bitfinex-derivatives","BNBF0:USTF0",1754598157443,0.946,781.3,781.05,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1754598165950,0.946,781.3,781.07,0.85479892]
["bitfinex-derivatives","BNBF0:USTF0",1754598166153,0.946,781.3,781.06,0.85479892]
["bitfinex-derivatives","BNBF0:USTF0",1754598167354,0.946,781.3,781.05,1.56879892]
["bitfinex-derivatives","BNBF0:USTF0",1754598169152,0.946,781.3,781.05,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1754598169857,0.946,781.3,781.12,0.85479892]
["bitfinex-derivatives","BNBF0:USTF0",1754598170059,0.946,781.3,781.05,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1754598170060,0.946,781.3,781.16,0.85479892]
["bitfinex-derivatives","BNBF0:USTF0",1754598170258,0.946,781.3,781.15,0.85479892]
["bitfinex-derivatives","BNBF0:USTF0",1754598172058,0.946,781.3,781.14,0.85479892]
["bitfinex-derivatives","BNBF0:USTF0",1754598172259,0.946,781.3,781.13,0.85479892]
["bitfinex-derivatives","BNBF0:USTF0",1754598173156,0.946,781.3,781.12,0.85479892]
["bitfinex-derivatives","BNBF0:USTF0",1754598173356,0.946,781.3,781.12,1.73579892]
["bitfinex-derivatives","BNBF0:USTF0",1754598174162,0.946,781.3,781.12,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1754598178059,0.946,781.3,781.13,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1754598178462,0.85955503,781.36,781.13,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1754598181065,0.846,781.35,781.13,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1754598205095,0.846,781.35,781.14,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1754598209698,0.846,781.35,781.15,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1754598217199,0.85955503,781.36,781.15,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1754598217900,0.85966195,781.63,781.15,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1754598218100,0.85822376,781.62,781.15,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1754598218298,0.85822376,781.61,781.15,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1754598218603,0.85822376,781.6,781.15,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1754598218804,0.85822376,781.59,781.15,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1754598219004,0.85822376,781.58,781.15,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1754598219199,0.85822376,781.57,781.15,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1754598219504,0.85822376,781.56,781.15,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1754598219801,0.85822376,781.55,781.15,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1754598220105,0.85822376,781.54,781.15,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1754598220306,0.85822376,781.53,781.15,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1754598220501,0.85822376,781.52,781.15,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1754598220899,0.85810074,781.51,781.15,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1754598221104,0.85810074,781.5,781.15,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1754598221401,0.85810074,781.49,781.15,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1754598221701,0.85810074,781.48,781.15,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1754598221900,0.85810074,781.47,781.15,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1754598222103,0.85810074,781.46,781.15,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1754598222300,0.85810074,781.45,781.15,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1754598222501,0.85966195,781.64,781.15,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1754598222701,0.85802177,781.63,781.15,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1754598223002,0.85966195,781.64,781.15,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1754598223003,0.85802177,781.62,781.15,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1754598223202,0.85802177,781.61,781.15,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1754598223407,0.85802177,781.6,781.15,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1754598223603,0.85802177,781.59,781.15,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1754598223803,0.85802177,781.58,781.15,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1754598224003,0.85802177,781.57,781.15,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1754598224203,0.85802177,781.56,781.15,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1754598224405,0.85802177,781.55,781.15,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1754598224603,0.85802177,781.54,781.15,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1754598224804,0.85802177,781.53,781.15,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1754598225006,0.85802177,781.52,781.15,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1754598225204,0.85966195,781.67,781.15,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1754598225205,0.85802177,781.51,781.15,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1754598225405,0.85802177,781.5,781.15,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1754598225605,0.85802177,781.49,781.15,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1754598225808,0.85802177,781.48,781.15,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1754598226107,0.85802177,781.47,781.15,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1754598226304,0.85802177,781.46,781.15,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1754598226506,0.85966195,781.68,781.15,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1754598226708,0.85787723,781.67,781.15,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1754598226906,0.85787723,781.66,781.14,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1754598227107,0.85787723,781.65,781.14,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1754598227310,0.85787723,781.64,781.14,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1754598227607,0.85787723,781.63,781.14,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1754598227806,0.85787723,781.62,781.14,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1754598228009,0.85787723,781.61,781.14,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1754598228309,0.85787723,781.6,781.14,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1754598228607,0.85787723,781.59,781.14,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1754598228811,0.85787723,781.58,781.14,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1754598229012,0.85787723,781.57,781.14,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1754598229313,0.85787723,781.56,781.14,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1754598229513,0.85966195,781.69,781.14,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1754598229713,0.85777843,781.68,781.15,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1754598229907,0.85777843,781.67,781.15,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1754598230213,0.85777843,781.66,781.15,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1754598230512,0.85777843,781.65,781.15,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1754598230809,0.85777843,781.64,781.15,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1754598231009,0.85777843,781.63,781.15,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1754598231210,0.85777843,781.62,781.15,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1754598231411,0.85777843,781.61,781.15,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1754598231710,0.85777843,781.6,781.15,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1754598231910,0.85777843,781.59,781.15,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1754598232115,0.85777843,781.58,781.15,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1754598232411,0.85966195,781.83,781.15,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1754598232412,0.85777843,781.57,781.15,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1754598232611,0.85772736,781.56,781.15,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1754598232808,0.85772736,781.55,781.15,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1754598233011,0.85772736,781.54,781.15,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1754598233312,0.85966195,781.83,781.15,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1754598233510,0.85775496,781.82,781.15,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1754598233713,0.85775496,781.81,781.15,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1754598233910,0.85775496,781.8,781.15,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1754598234113,0.85775496,781.79,781.15,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1754598234319,0.85775496,781.78,781.15,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1754598234512,0.85775496,781.77,781.15,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1754598234715,0.85775496,781.76,781.15,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1754598235016,0.85775496,781.75,781.15,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1754598235212,0.85775496,781.74,781.15,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1754598235416,0.85775496,781.73,781.15,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1754598235616,0.85775496,781.72,781.15,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1754598235813,0.85764503,781.71,781.15,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1754598236017,0.22267725,781.88,781.15,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1754598236214,0.85756241,781.87,781.15,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1754598236415,0.85756241,781.86,781.15,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1754598236715,0.85756241,781.85,781.15,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1754598237017,0.85756241,781.84,781.15,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1754598237217,0.85756241,781.83,781.15,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1754598237420,0.85756241,781.82,781.15,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1754598237714,0.85756241,781.81,781.15,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1754598237918,0.85756241,781.8,781.15,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1754598238119,0.85756241,781.79,781.15,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1754598238414,0.85756241,781.78,781.15,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1754598238716,0.85761464,781.77,781.15,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1754598238915,0.85761464,781.76,781.15,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1754598239113,0.85761464,781.75,781.15,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1754598239313,0.85761464,781.74,781.15,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1754598239613,0.85761464,781.73,781.15,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1754598239818,0.85761464,781.72,781.15,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1754598240015,0.85761464,781.71,781.15,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1754598240317,0.22267725,781.88,781.15,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1754598240619,0.85676046,781.87,781.15,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1754598240919,0.85676046,781.86,781.15,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1754598241118,0.85676046,781.85,781.15,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1754598241314,0.85676046,781.84,781.15,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1754598241518,0.85676046,781.83,781.15,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1754598241719,0.85676046,781.82,781.15,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1754598241918,0.85676046,781.81,781.15,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1754598242116,0.85676046,781.8,781.15,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1754598242315,0.85676046,781.79,781.15,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1754598242518,0.85676046,781.78,781.15,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1754598242716,0.85676046,781.77,781.15,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1754598242919,0.85676046,781.76,781.15,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1754598243118,0.85676046,781.75,781.15,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1754598243318,0.85676046,781.74,781.15,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1754598243620,0.85676046,781.73,781.15,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1754598243820,0.85676046,781.72,781.15,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1754598244023,0.85676046,781.71,781.15,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1754598244218,0.22267725,781.88,781.15,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1754598244417,0.85688489,781.87,781.15,2.195]
["bitfinex-derivatives","BNBF0:USTF0",1754598244616,0.85688489,781.86,781.15,2.195]
["bitfinex-derivatives","BNBF0:USTF0",1754598244920,0.85688489,781.85,781.15,2.195]
["bitfinex-derivatives","BNBF0:USTF0",1754598245121,0.85688489,781.84,781.15,2.195]
["bitfinex-derivatives","BNBF0:USTF0",1754598245416,0.85688489,781.83,781.15,2.195]
["bitfinex-derivatives","BNBF0:USTF0",1754598245621,0.85688489,781.82,781.15,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754598245820,0.85688489,781.81,781.15,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754598246122,0.85688489,781.8,781.15,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754598246318,0.85688489,781.79,781.15,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754598246619,0.85705772,781.78,781.15,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754598246818,0.85705772,781.77,781.15,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754598247021,0.85705772,781.76,781.15,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754598247321,0.85715868,781.75,781.15,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754598247521,0.85715868,781.74,781.15,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754598247722,0.85714579,781.73,781.15,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754598247918,0.85714579,781.72,781.15,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754598248118,0.85714579,781.71,781.15,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754598248319,0.85714579,781.7,781.15,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754598248517,0.85714579,781.69,781.15,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754598248723,1.0823392,781.88,781.15,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754598248919,0.85722834,781.87,781.16,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1754598249118,0.85722834,781.86,781.16,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1754598249318,0.85722834,781.85,781.16,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1754598249519,0.85722834,781.84,781.16,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1754598249724,0.85722834,781.83,781.16,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1754598249921,0.85722834,781.82,781.16,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1754598250125,0.85722834,781.81,781.16,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1754598250321,0.85722834,781.8,781.16,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1754598250525,0.85722834,781.79,781.16,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1754598250722,0.85722834,781.78,781.16,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1754598250927,0.85722834,781.77,781.16,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1754598251127,0.85722834,781.76,781.16,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1754598251324,0.85722834,781.75,781.16,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1754598251528,0.85722834,781.74,781.16,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1754598251823,0.85722834,781.73,781.16,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1754598252027,0.85722834,781.72,781.16,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1754598252225,0.85722834,781.71,781.16,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1754598252425,0.85722834,781.7,781.16,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1754598252627,0.85722834,781.69,781.16,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1754598252924,0.85722834,781.68,781.16,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1754598253127,0.85966195,781.86,781.16,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1754598253428,0.85759134,781.85,781.16,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1754598253627,0.85759134,781.84,781.16,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1754598253924,0.85759134,781.83,781.16,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1754598254228,0.85759134,781.82,781.16,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1754598254527,0.85759134,781.81,781.16,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1754598254724,0.85759134,781.8,781.16,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1754598254923,0.85759134,781.79,781.16,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1754598255122,0.85759134,781.78,781.16,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1754598255324,0.85759134,781.77,781.16,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1754598255527,0.85746575,781.76,781.16,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1754598255823,0.85746575,781.75,781.16,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1754598256028,0.85746575,781.74,781.16,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1754598256228,0.85746575,781.73,781.16,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1754598256525,0.85746575,781.72,781.16,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1754598256725,0.85746575,781.71,781.16,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1754598257029,0.85746575,781.7,781.16,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1754598257225,1.0823392,781.88,781.16,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1754598257427,0.85736798,781.87,781.16,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1754598257725,0.85736798,781.86,781.16,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1754598257928,0.85736798,781.85,781.16,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1754598258225,0.85736798,781.84,781.16,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1754598258425,0.85736798,781.83,781.16,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1754598258628,0.85736798,781.82,781.16,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1754598258931,0.85736798,781.81,781.16,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1754598259127,0.85736798,781.8,781.16,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1754598259329,0.85736798,781.79,781.16,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1754598259529,0.85736798,781.78,781.16,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1754598259730,0.85736798,781.77,781.16,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1754598259929,0.85736798,781.76,781.16,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1754598260129,0.85736798,781.75,781.16,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1754598260336,0.85736798,781.74,781.16,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1754598260538,0.85736798,781.73,781.16,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1754598260731,0.85736798,781.72,781.16,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1754598261026,0.85736798,781.71,781.16,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1754598261226,0.85736798,781.7,781.16,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1754598261428,0.85736798,781.69,781.16,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1754598261628,0.85736798,781.68,781.16,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1754598261829,0.85966195,781.8,781.16,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1754598261830,0.85736798,781.67,781.16,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1754598262039,0.85738664,781.66,781.16,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1754598262241,0.85738664,781.65,781.16,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1754598262531,0.85738664,781.64,781.16,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1754598262729,0.85738664,781.63,781.16,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1754598262928,0.85738664,781.62,781.16,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1754598263232,0.85738664,781.61,781.16,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1754598263441,0.85966195,781.8,781.16,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1754598263629,0.85742641,781.79,781.16,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1754598263828,0.85742641,781.78,781.16,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1754598264038,0.85742641,781.77,781.16,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1754598264329,1.71708836,781.76,781.16,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1754598264535,0.85966195,781.76,781.16,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1754598264733,0.85745059,781.75,781.16,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1754598264935,0.85745059,781.74,781.16,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1754598265133,0.85966195,781.76,781.16,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1754598265134,0.85745059,781.75,781.16,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1754598265334,0.85745059,781.74,781.16,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1754598265633,0.85745059,781.73,781.16,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1754598265834,0.85748765,781.72,781.16,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1754598266031,0.85748765,781.71,781.16,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1754598266231,0.85748765,781.7,781.16,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1754598266432,0.85748765,781.69,781.16,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1754598266632,0.85748765,781.68,781.16,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1754598266940,0.85966195,781.75,781.16,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1754598266941,0.85748765,781.67,781.16,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1754598267236,0.85748765,781.66,781.16,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1754598267434,0.85748765,781.65,781.16,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1754598267630,0.85748765,781.64,781.16,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1754598267832,0.85748765,781.63,781.16,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1754598268032,0.85748765,781.62,781.16,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1754598268234,0.85748765,781.61,781.16,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1754598268433,0.85748765,781.6,781.16,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1754598268632,0.85748765,781.59,781.16,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1754598268837,0.85748765,781.58,781.16,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1754598269136,1.099,781.84,781.16,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1754598269137,0.85748765,781.57,781.16,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1754598269435,0.85966195,781.73,781.16,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1754598269638,0.85864362,781.72,781.16,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1754598269838,0.85864362,781.71,781.16,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1754598270036,0.85864362,781.7,781.15,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754598270234,0.85966195,781.73,781.15,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754598270235,0.85864362,781.69,781.15,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754598270434,0.85864362,781.68,781.15,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754598270638,0.85864362,781.67,781.15,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754598270838,0.85864362,781.66,781.15,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754598271037,0.85864362,781.65,781.15,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754598271238,0.85864362,781.64,781.15,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754598271434,0.85864362,781.63,781.15,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754598271737,0.85864362,781.62,781.15,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754598271937,0.85864362,781.61,781.15,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754598272139,0.85864362,781.6,781.15,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754598272439,0.85864362,781.59,781.15,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754598272639,0.85864362,781.58,781.15,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754598272939,0.85966195,781.73,781.15,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754598273133,0.85873254,781.72,781.15,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754598273337,0.85873254,781.71,781.15,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754598273540,0.85877048,781.7,781.15,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754598273733,0.85877048,781.69,781.15,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754598273934,0.85877048,781.68,781.01,0.85312654]
["bitfinex-derivatives","BNBF0:USTF0",1754598274137,0.85877048,781.67,781.02,0.85312654]
["bitfinex-derivatives","BNBF0:USTF0",1754598274335,0.85877048,781.66,781.04,0.85312654]
["bitfinex-derivatives","BNBF0:USTF0",1754598274541,0.85877048,781.65,781.04,0.85312654]
["bitfinex-derivatives","BNBF0:USTF0",1754598274737,0.85877048,781.64,781.04,0.85312654]
["bitfinex-derivatives","BNBF0:USTF0",1754598274936,0.85877048,781.63,781.04,0.85312654]
["bitfinex-derivatives","BNBF0:USTF0",1754598275138,0.85877048,781.62,781.05,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1754598275335,0.85877048,781.61,781.05,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1754598275535,0.85877048,781.6,781.05,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1754598275739,0.85877048,781.59,781.05,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1754598275940,0.85877048,781.58,781.05,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1754598276245,0.85890679,781.57,781.05,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1754598276441,0.2226801,781.69,781.05,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1754598276736,0.85890679,781.68,781.05,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1754598276937,0.85890679,781.67,781.05,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1754598277240,0.85890679,781.66,781.05,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1754598277439,0.85890679,781.65,781.05,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1754598277641,0.85890679,781.64,781.05,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1754598277843,0.85890679,781.63,781.05,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1754598278042,0.85890679,781.63,781.06,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1754598282439,0.732,781.64,781.06,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1754598282642,0.85919049,781.63,781.06,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1754598282841,0.85919049,781.62,781.06,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1754598283041,0.85921818,781.61,781.06,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1754598283340,0.85921818,781.6,781.06,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1754598283540,0.732,781.64,781.06,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1754598283541,0.85921818,781.59,781.06,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1754598283745,0.85921818,781.58,781.06,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1754598283942,0.85921818,781.57,781.06,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1754598284142,0.85921818,781.56,781.06,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1754598284343,0.85921818,781.55,781.06,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1754598284541,0.85921818,781.54,781.06,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1754598284746,0.85921818,781.53,781.06,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1754598284944,0.85921818,781.52,781.06,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1754598285141,0.85921818,781.51,781.06,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1754598285344,0.85921818,781.5,781.06,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1754598285547,0.732,781.64,781.06,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1754598285748,0.8592567,781.63,781.06,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1754598285948,0.8592567,781.62,781.06,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1754598286149,0.732,781.64,781.06,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1754598286150,0.8592567,781.61,781.06,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1754598286346,0.8592567,781.6,781.06,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1754598286550,0.8592567,781.59,781.06,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1754598286747,0.8592567,781.58,781.06,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1754598286947,0.732,781.64,781.06,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1754598287151,0.85922452,781.63,781.06,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1754598287445,0.85922452,781.62,781.06,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1754598287652,0.85922452,781.61,781.06,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1754598287846,0.85922452,781.6,781.06,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1754598288048,0.85922452,781.59,781.06,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1754598288251,0.85922452,781.58,781.06,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1754598288447,0.85922452,781.57,781.06,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1754598288647,0.732,781.64,781.06,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1754598288849,0.85933541,781.63,781.06,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1754598289048,0.85933541,781.62,781.06,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1754598289249,0.85933541,781.61,781.06,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1754598289448,0.85933541,781.6,781.06,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1754598289647,0.85933541,781.59,781.06,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1754598289851,0.85933541,781.58,781.06,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1754598290052,0.85933541,781.57,781.06,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1754598290252,0.85933541,781.56,781.06,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1754598290551,0.732,781.64,781.06,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1754598290753,0.85945448,781.63,781.06,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1754598290949,0.85945448,781.62,781.06,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1754598291253,0.85945448,781.61,781.06,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1754598291451,0.732,781.64,781.06,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1754598291655,0.85951722,781.63,781.06,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1754598291852,0.85951722,781.62,781.06,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1754598292155,0.85951722,781.61,781.06,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1754598292353,0.85951722,781.6,781.06,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1754598292556,0.85951722,781.59,781.06,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1754598292751,0.85951722,781.58,781.06,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1754598292953,0.732,781.64,781.06,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1754598292954,0.85951722,781.57,781.06,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1754598293154,0.85951722,781.56,781.06,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1754598293454,0.85951722,781.55,781.06,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1754598293656,0.732,781.64,781.06,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1754598293858,0.85964364,781.63,781.06,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1754598294053,0.85964364,781.62,781.06,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1754598294254,0.85964364,781.61,781.06,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1754598294453,0.732,781.64,781.06,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1754598294757,0.85971833,781.63,781.06,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1754598294954,0.85971833,781.62,781.06,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1754598295158,0.85971833,781.61,781.06,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1754598295359,0.85971833,781.6,781.06,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1754598295554,0.85971833,781.59,781.06,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1754598295755,0.85971833,781.58,781.06,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1754598295959,0.85971833,781.57,781.06,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1754598296156,0.85971833,781.56,781.06,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1754598296356,0.85971833,781.55,781.06,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1754598296555,0.85971833,781.54,781.06,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1754598296759,0.85971833,781.53,781.07,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1754598296956,0.85971833,781.52,781.07,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1754598297159,0.85971833,781.51,781.07,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1754598297359,0.732,781.64,781.07,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1754598297360,0.85971833,781.5,781.07,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1754598297560,0.85971833,781.49,781.07,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1754598297759,0.85971833,781.48,781.07,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1754598297959,0.732,781.64,781.07,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1754598298159,0.8598345,781.63,781.07,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1754598298362,0.8598345,781.62,781.07,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1754598298557,0.8598345,781.61,781.07,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1754598298760,0.8598345,781.6,781.07,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1754598298959,0.8598345,781.59,781.07,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1754598299160,0.8598345,781.58,781.07,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1754598299359,0.8598345,781.57,781.07,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1754598299563,0.8598345,781.56,781.07,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1754598299864,0.8598345,781.55,781.07,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1754598300065,0.8598345,781.54,781.07,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1754598300264,0.8598345,781.53,781.07,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1754598300565,0.86130737,781.63,781.07,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1754598300764,0.85954612,781.62,781.07,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1754598300964,0.85954612,781.61,781.07,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1754598301161,0.85954612,781.6,781.07,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1754598301461,0.85954612,781.59,781.07,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1754598301763,0.85954612,781.58,781.07,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1754598301962,0.86130737,781.63,781.07,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1754598301963,0.85954612,781.57,781.07,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1754598302161,0.85954612,781.56,781.07,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1754598302360,0.85954612,781.55,781.07,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1754598302566,0.85954612,781.54,781.07,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1754598302763,0.85954612,781.53,781.07,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1754598302964,0.85954612,781.52,781.07,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1754598303168,0.85954612,781.51,781.07,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1754598303365,0.85954612,781.5,781.07,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1754598303569,0.85954612,781.49,781.07,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1754598303769,0.85954612,781.48,781.07,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1754598303970,0.85954612,781.47,781.07,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1754598304165,0.85954612,781.46,781.07,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1754598304368,0.85954612,781.45,781.07,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1754598304570,0.85954612,781.44,781.07,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1754598304769,0.86130737,781.61,781.07,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1754598304968,0.85972276,781.6,781.07,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1754598305170,0.85972276,781.59,781.07,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1754598305366,0.85972276,781.58,781.07,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1754598305567,0.85972276,781.57,781.07,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1754598305774,0.85972276,781.56,781.07,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1754598305969,0.85972276,781.55,781.07,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1754598306269,0.85972276,781.54,781.07,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1754598306468,0.85972276,781.53,781.07,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1754598306674,0.732,781.64,781.07,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1754598306870,0.85975982,781.63,781.07,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1754598307170,0.85975982,781.62,781.07,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1754598307372,0.85975982,781.61,781.07,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1754598307575,0.85975982,781.6,781.07,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1754598307773,0.85975982,781.59,781.07,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1754598307971,0.85975982,781.58,781.07,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1754598308170,0.85975982,781.57,781.07,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1754598308374,0.85975982,781.56,781.08,0.85498708]
["bitfinex-derivatives","BNBF0:USTF0",1754598308572,0.732,781.64,781.08,0.85498708]
["bitfinex-derivatives","BNBF0:USTF0",1754598308771,0.85981789,781.63,781.08,0.85498708]
["bitfinex-derivatives","BNBF0:USTF0",1754598308970,0.85981789,781.62,781.08,0.85498708]
["bitfinex-derivatives","BNBF0:USTF0",1754598309173,0.85981789,781.62,781.06,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1754598309174,0.85981789,781.61,781.11,0.85498708]
["bitfinex-derivatives","BNBF0:USTF0",1754598309372,0.85981789,781.6,781.11,0.85498708]
["bitfinex-derivatives","BNBF0:USTF0",1754598309572,0.732,781.64,781.11,0.85498708]
["bitfinex-derivatives","BNBF0:USTF0",1754598309573,0.85981789,781.59,781.11,0.85498708]
["bitfinex-derivatives","BNBF0:USTF0",1754598309777,0.85981789,781.58,781.15,0.85498708]
["bitfinex-derivatives","BNBF0:USTF0",1754598310073,0.732,781.64,781.14,0.85498708]
["bitfinex-derivatives","BNBF0:USTF0",1754598310274,0.85982259,781.63,781.14,0.85498708]
["bitfinex-derivatives","BNBF0:USTF0",1754598310473,0.85982259,781.62,781.14,0.85498708]
["bitfinex-derivatives","BNBF0:USTF0",1754598310776,0.85982259,781.61,781.14,0.85498708]
["bitfinex-derivatives","BNBF0:USTF0",1754598310976,0.85982259,781.6,781.14,0.85498708]
["bitfinex-derivatives","BNBF0:USTF0",1754598311174,0.85982259,781.59,781.14,0.85498708]
["bitfinex-derivatives","BNBF0:USTF0",1754598311374,0.85982259,781.58,781.14,0.85498708]
["bitfinex-derivatives","BNBF0:USTF0",1754598311573,0.732,781.64,781.14,0.85498708]
["bitfinex-derivatives","BNBF0:USTF0",1754598311874,0.85989258,781.63,781.15,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1754598312074,0.85989258,781.62,781.15,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1754598312278,0.85989258,781.61,781.15,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1754598312477,0.85989258,781.6,781.15,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1754598312677,0.85989258,781.59,781.15,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1754598312877,0.85989258,781.58,781.15,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1754598313076,0.732,781.64,781.15,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1754598313373,0.85991276,781.63,781.15,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1754598313577,0.85991276,781.62,781.15,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1754598313777,0.85991276,781.61,781.15,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1754598314072,0.85991276,781.6,781.15,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1754598314271,0.85991276,781.59,781.15,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1754598314473,0.732,781.64,781.15,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1754598314676,0.85998905,781.63,781.15,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1754598314873,0.85998905,781.62,781.15,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1754598315175,0.85998905,781.61,781.15,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1754598315372,0.85998905,781.6,781.15,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1754598315574,0.85998905,781.59,781.15,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1754598315879,0.85998905,781.58,781.15,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1754598316173,0.732,781.64,781.15,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1754598316375,0.86005549,781.63,781.15,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1754598316574,0.86005549,781.62,781.15,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1754598316774,0.86005549,781.61,781.15,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1754598316974,0.86005549,781.6,781.15,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1754598317173,0.86005549,781.59,781.15,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1754598317581,0.86008982,781.58,781.15,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1754598317781,0.732,781.64,781.15,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1754598318077,0.86008982,781.63,781.15,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1754598318281,0.86008982,781.62,781.15,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1754598318478,0.86008982,781.61,781.15,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1754598318781,0.86008982,781.6,781.15,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1754598319081,0.86008982,781.59,781.15,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1754598319278,0.86008982,781.58,781.15,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1754598319482,0.86008982,781.57,781.15,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1754598319678,0.86130737,781.77,781.15,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1754598319882,0.86015741,781.76,781.15,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1754598320180,0.86015741,781.75,781.15,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1754598320378,0.86015741,781.74,781.15,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1754598320581,0.86015741,781.73,781.15,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1754598320778,0.86015741,781.72,781.15,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1754598320981,0.86015741,781.71,781.15,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1754598321282,0.86015741,781.7,781.15,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1754598321482,0.86015741,781.69,781.15,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1754598321683,0.86015741,781.68,781.15,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1754598321984,0.86015741,781.67,781.15,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1754598322180,0.86015741,781.66,781.15,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1754598322384,0.86015741,781.65,781.15,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1754598322687,0.86015741,781.64,781.15,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1754598322879,0.86015741,781.63,781.15,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1754598323083,0.86015741,781.62,781.15,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1754598323283,0.86015741,781.61,781.15,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1754598323480,1.012,781.73,781.15,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1754598323481,0.86015741,781.6,781.15,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1754598323783,0.86015741,781.59,781.15,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1754598323981,0.86015741,781.58,781.15,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1754598324183,0.86015741,781.57,781.15,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1754598324481,1.012,781.73,781.15,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1754598324680,0.85999374,781.72,781.15,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1754598324883,0.85999374,781.71,781.15,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1754598325084,0.85999374,781.7,781.15,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1754598325384,0.85999374,781.69,781.15,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1754598325583,0.85999374,781.68,781.15,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1754598325785,0.85999374,781.67,781.15,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1754598325984,0.85999374,781.66,781.15,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1754598326283,0.85999374,781.65,781.15,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1754598326481,0.85999374,781.64,781.15,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1754598326682,0.85993377,781.63,781.15,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1754598326885,0.85993377,781.62,781.15,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1754598327082,0.85993377,781.61,781.15,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1754598327284,0.85990265,781.6,781.15,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1754598327482,0.85990265,781.59,781.15,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1754598327780,0.85990265,781.58,781.15,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1754598327982,1.012,781.73,781.15,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1754598328185,0.85990265,781.72,781.15,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1754598328480,0.85990265,781.71,781.15,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1754598328688,0.85990265,781.7,781.15,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1754598328988,0.85990265,781.69,781.15,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1754598329186,0.85990265,781.68,781.15,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1754598329386,0.85990265,781.67,781.15,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1754598329683,0.85990265,781.66,781.15,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1754598329883,0.85990265,781.65,781.15,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1754598330087,0.85990265,781.64,781.15,1.95598708]
["bitfinex-derivatives","BNBF0:USTF0",1754598330283,0.85990265,781.63,781.16,0.85498708]
["bitfinex-derivatives","BNBF0:USTF0",1754598330587,0.85990265,781.62,781.16,0.85498708]
["bitfinex-derivatives","BNBF0:USTF0",1754598330783,0.85990265,781.61,781.16,0.85498708]
["bitfinex-derivatives","BNBF0:USTF0",1754598330982,0.85990265,781.6,781.16,0.85498708]
["bitfinex-derivatives","BNBF0:USTF0",1754598331182,0.85990265,781.59,781.18,0.85498708]
["bitfinex-derivatives","BNBF0:USTF0",1754598331383,0.85990265,781.58,781.18,0.85498708]
["bitfinex-derivatives","BNBF0:USTF0",1754598331686,1.012,781.73,781.18,0.85498708]
["bitfinex-derivatives","BNBF0:USTF0",1754598331886,0.85957582,781.72,781.18,0.85498708]
["bitfinex-derivatives","BNBF0:USTF0",1754598332087,0.85957582,781.71,781.18,0.85498708]
["bitfinex-derivatives","BNBF0:USTF0",1754598332388,0.85957582,781.7,781.17,0.85498708]
["bitfinex-derivatives","BNBF0:USTF0",1754598332588,0.85957582,781.69,781.17,0.85498708]
["bitfinex-derivatives","BNBF0:USTF0",1754598332887,0.85957582,781.68,781.17,0.85498708]
["bitfinex-derivatives","BNBF0:USTF0",1754598333088,0.85957582,781.67,781.17,0.85498708]
["bitfinex-derivatives","BNBF0:USTF0",1754598333288,0.85957582,781.66,781.17,0.85498708]
["bitfinex-derivatives","BNBF0:USTF0",1754598333589,0.85957582,781.65,781.17,0.85498708]
["bitfinex-derivatives","BNBF0:USTF0",1754598333884,0.85957582,781.64,781.17,0.85498708]
["bitfinex-derivatives","BNBF0:USTF0",1754598334089,0.85957582,781.63,781.17,0.85498708]
["bitfinex-derivatives","BNBF0:USTF0",1754598334288,0.85957582,781.62,781.17,0.85498708]
["bitfinex-derivatives","BNBF0:USTF0",1754598334488,0.85957582,781.61,781.17,0.85498708]
["bitfinex-derivatives","BNBF0:USTF0",1754598334684,0.85957582,781.6,781.17,0.85498708]
["bitfinex-derivatives","BNBF0:USTF0",1754598334885,1.012,781.73,781.17,0.85498708]
["bitfinex-derivatives","BNBF0:USTF0",1754598335188,0.85946121,781.72,781.17,0.85498708]
["bitfinex-derivatives","BNBF0:USTF0",1754598335487,1.012,781.73,781.17,0.85498708]
["bitfinex-derivatives","BNBF0:USTF0",1754598335687,0.85942902,781.72,781.17,0.85498708]
["bitfinex-derivatives","BNBF0:USTF0",1754598335886,0.85942902,781.71,781.17,0.85498708]
["bitfinex-derivatives","BNBF0:USTF0",1754598336083,1.012,781.73,781.17,0.85498708]
["bitfinex-derivatives","BNBF0:USTF0",1754598336287,0.85941695,781.72,781.17,0.85498708]
["bitfinex-derivatives","BNBF0:USTF0",1754598336484,0.85941695,781.71,781.16,0.85498708]
["bitfinex-derivatives","BNBF0:USTF0",1754598336688,0.85941695,781.7,781.17,0.85498708]
["bitfinex-derivatives","BNBF0:USTF0",1754598336884,0.85941695,781.69,781.17,0.85498708]
["bitfinex-derivatives","BNBF0:USTF0",1754598337082,0.85941695,781.68,781.17,0.85498708]
["bitfinex-derivatives","BNBF0:USTF0",1754598337284,0.85941695,781.67,781.16,0.85498708]
["bitfinex-derivatives","BNBF0:USTF0",1754598337485,0.85941695,781.66,781.16,0.85498708]
["bitfinex-derivatives","BNBF0:USTF0",1754598337684,0.85941695,781.65,781.16,0.85498708]
["bitfinex-derivatives","BNBF0:USTF0",1754598337888,0.85941695,781.64,781.16,0.85498708]
["bitfinex-derivatives","BNBF0:USTF0",1754598338086,0.85941695,781.63,781.16,0.85498708]
["bitfinex-derivatives","BNBF0:USTF0",1754598338284,0.85941695,781.62,781.16,0.85498708]
["bitfinex-derivatives","BNBF0:USTF0",1754598338489,0.85941695,781.61,781.16,0.85498708]
["bitfinex-derivatives","BNBF0:USTF0",1754598338686,0.85941695,781.6,781.16,0.85498708]
["bitfinex-derivatives","BNBF0:USTF0",1754598338886,1.012,781.73,781.16,0.85498708]
["bitfinex-derivatives","BNBF0:USTF0",1754598339088,0.85936826,781.72,781.16,0.85498708]
["bitfinex-derivatives","BNBF0:USTF0",1754598339286,0.85936826,781.71,781.16,0.85498708]
["bitfinex-derivatives","BNBF0:USTF0",1754598339488,0.85936826,781.7,781.16,0.85498708]
["bitfinex-derivatives","BNBF0:USTF0",1754598339686,0.85936826,781.69,781.16,0.85498708]
["bitfinex-derivatives","BNBF0:USTF0",1754598339891,0.85936826,781.68,781.16,0.85498708]
["bitfinex-derivatives","BNBF0:USTF0",1754598340091,0.85936826,781.67,781.16,0.85498708]
["bitfinex-derivatives","BNBF0:USTF0",1754598340287,0.85936826,781.66,781.16,0.85498708]
["bitfinex-derivatives","BNBF0:USTF0",1754598340492,0.85936826,781.65,781.16,0.85498708]
["bitfinex-derivatives","BNBF0:USTF0",1754598340693,0.85936826,781.64,781.16,0.85498708]
["bitfinex-derivatives","BNBF0:USTF0",1754598340890,0.85936826,781.63,781.17,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754598341149,0.85936826,781.62,781.17,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754598341297,0.85936826,781.61,781.17,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754598341650,0.85936826,781.6,781.17,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754598341790,1.012,781.73,781.17,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754598341993,0.8594541,781.72,781.17,1.66439328]
["bitfinex-derivatives","BNBF0:USTF0",1754598342288,0.8594541,781.71,781.17,1.66439328]
["bitfinex-derivatives","BNBF0:USTF0",1754598342493,0.8594541,781.7,781.17,1.66439328]
["bitfinex-derivatives","BNBF0:USTF0",1754598342690,0.8594541,781.69,781.17,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754598342994,0.8594541,781.68,781.17,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754598343193,0.8594541,781.67,781.17,1.66439328]
["bitfinex-derivatives","BNBF0:USTF0",1754598343389,0.8594541,781.66,781.17,1.66439328]
["bitfinex-derivatives","BNBF0:USTF0",1754598343590,0.8594541,781.65,781.17,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754598343893,0.8594541,781.64,781.17,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754598344090,0.8595514,781.63,781.17,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754598344288,1.012,781.73,781.17,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754598344490,0.85961131,781.72,781.17,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754598344689,0.85961131,781.71,781.18,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1754598344890,0.85961131,781.7,781.18,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1754598345091,0.85964709,781.69,781.18,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1754598345290,0.85964709,781.68,781.18,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1754598345491,0.85964709,781.67,781.18,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1754598345695,0.85964709,781.66,781.18,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1754598345893,0.85964709,781.65,781.18,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1754598346096,0.85964709,781.64,781.18,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1754598346393,0.85964709,781.63,781.18,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1754598346691,0.85964709,781.62,781.18,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1754598346995,0.85964709,781.61,781.18,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1754598347297,0.85964709,781.6,781.18,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1754598347493,0.85964709,781.59,781.18,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1754598347693,0.85964709,781.58,781.18,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1754598347897,0.85964709,781.57,781.18,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1754598348096,1.012,781.73,781.18,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1754598348300,0.85986591,781.72,781.18,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1754598348499,0.85986591,781.71,781.18,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1754598348700,0.85986591,781.7,781.18,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1754598348999,1.012,781.73,781.18,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1754598349000,0.85986591,781.69,781.18,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1754598349194,0.85986591,781.68,781.18,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1754598349396,0.85986591,781.67,781.18,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1754598349598,0.85986591,781.66,781.18,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1754598349799,0.85986591,781.65,781.18,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1754598350003,0.85986591,781.64,781.18,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1754598350201,0.85986591,781.63,781.18,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1754598350402,0.85986591,781.62,781.18,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1754598350602,0.85986591,781.61,781.18,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1754598350904,0.85986591,781.6,781.18,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1754598351102,0.85986591,781.59,781.18,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1754598351402,0.85986591,781.58,781.18,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1754598351597,0.85986591,781.57,781.18,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1754598351800,0.85986591,781.56,781.18,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1754598351997,1.012,781.73,781.18,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1754598352198,0.8600062,781.72,781.18,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1754598352499,0.8600062,781.71,781.18,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1754598352701,0.8600062,781.7,781.18,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1754598352901,0.8600062,781.69,781.18,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1754598353102,0.8600062,781.68,781.18,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1754598353303,1.012,781.73,781.18,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1754598353500,0.86006446,781.72,781.18,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1754598353803,0.86006446,781.71,781.18,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1754598353998,1.012,781.73,781.18,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1754598353999,0.86006446,781.7,781.18,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1754598354202,0.86006446,781.69,781.18,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1754598354400,0.86006446,781.68,781.18,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1754598354599,0.86006446,781.67,781.18,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1754598354804,0.86006446,781.66,781.18,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1754598355009,0.86006446,781.65,781.18,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1754598355207,0.86006446,781.64,781.18,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1754598355407,0.86006446,781.63,781.18,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1754598355607,0.86006446,781.62,781.18,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1754598355910,0.86006446,781.61,781.18,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1754598356106,0.86006446,781.6,781.18,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1754598356306,0.86006446,781.59,781.18,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1754598356508,0.86006446,781.58,781.18,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1754598356707,1.012,781.73,781.18,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1754598356708,0.86006446,781.57,781.18,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1754598356908,0.86006446,781.56,781.18,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1754598357112,0.86006446,781.55,781.18,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1754598357408,1.012,781.73,781.18,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1754598357608,0.86013971,781.72,781.18,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1754598357809,0.86013971,781.71,781.18,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1754598358012,1.012,781.73,781.18,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1754598358013,0.86013971,781.7,781.18,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1754598358313,0.86013971,781.69,781.18,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1754598358513,1.012,781.73,781.18,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1754598358514,0.86013971,781.68,781.18,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1754598358812,0.86013971,781.67,781.18,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1754598359009,0.86013971,781.66,781.18,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1754598359213,0.86013971,781.65,781.18,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1754598359410,0.86013971,781.64,781.18,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1754598359615,0.86013971,781.63,781.18,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1754598359815,0.86127473,781.77,781.18,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1754598359816,0.86013971,781.62,781.18,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1754598360111,0.86013971,781.61,781.18,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1754598360413,0.86013971,781.6,781.18,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1754598360615,0.86013971,781.59,781.18,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1754598360816,0.86013971,781.58,781.18,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1754598361013,0.86013971,781.57,781.18,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1754598361216,0.86013971,781.56,781.18,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1754598361413,0.86127473,781.77,781.18,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1754598361619,1.008,781.55,781.18,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1754598361818,0.86019046,781.54,781.18,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1754598362014,0.86019046,781.53,781.18,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1754598362217,0.86019046,781.52,781.18,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1754598362517,1.008,781.55,781.18,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1754598362717,0.86021465,781.54,781.18,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1754598362912,0.86021465,781.53,781.18,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1754598363216,1.008,781.55,781.18,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1754598363415,0.86026496,781.54,781.18,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1754598363612,0.86026496,781.53,781.17,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754598363913,1.008,781.55,781.17,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754598366213,0.8604514,781.54,781.17,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754598366415,1.008,781.55,781.17,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754598366615,0.86045575,781.54,781.17,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754598366816,1.008,781.55,781.17,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754598366817,0.86045575,781.53,781.17,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754598367017,1.008,781.55,781.17,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754598367217,0.86046881,781.54,781.18,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1754598367420,1.008,781.55,781.18,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1754598367619,0.86047276,781.54,781.18,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1754598367821,1.008,781.55,781.18,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1754598368023,0.86047276,781.54,781.18,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1754598368214,1.008,781.55,781.18,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1754598368416,0.86049021,781.54,781.18,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1754598368619,1.008,781.55,781.18,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1754598368820,0.86049021,781.54,781.18,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1754598369018,1.008,781.55,781.18,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1754598369223,0.86048068,781.54,781.18,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1754598369419,1.008,781.55,781.18,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1754598369619,0.86048438,781.54,781.18,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1754598369924,0.86048438,781.53,781.18,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1754598370124,1.008,781.55,781.18,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1754598370322,0.86047552,781.54,781.18,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1754598370521,1.008,781.55,781.18,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1754598370725,0.8604797,781.54,781.18,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1754598371027,1.008,781.55,781.18,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1754598371225,0.8604797,781.54,781.18,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1754598371433,1.008,781.55,781.18,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1754598371625,0.8604757,781.54,781.18,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1754598371824,1.008,781.55,781.18,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1754598372022,0.8604757,781.54,781.18,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1754598372321,1.008,781.55,781.18,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1754598372520,0.86047237,781.54,781.18,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1754598372822,0.86047237,781.53,781.18,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1754598373126,1.008,781.55,781.18,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1754598373326,0.86046419,781.54,781.18,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1754598373527,0.86046419,781.53,781.18,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1754598373727,0.86046419,781.52,781.18,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1754598374022,1.008,781.55,781.18,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1754598374226,0.86044534,781.54,781.18,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1754598374522,1.008,781.55,781.18,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1754598376324,0.86046125,781.54,781.18,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1754598376522,1.008,781.55,781.18,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1754598379130,1.008,781.55,781.17,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754598380933,1.008,781.55,781.13,0.85553171]
["bitfinex-derivatives","BNBF0:USTF0",1754598381634,1.008,781.55,781.14,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754598382228,1.008,781.55,781.18,0.85553171]
["bitfinex-derivatives","BNBF0:USTF0",1754598382632,1.008,781.55,781.19,0.85553171]
["bitfinex-derivatives","BNBF0:USTF0",1754598383836,1.008,781.55,781.2,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1754598385338,1.008,781.55,781.22,0.85553171]
["bitfinex-derivatives","BNBF0:USTF0",1754598390540,1.008,781.55,781.21,0.85553171]
["bitfinex-derivatives","BNBF0:USTF0",1754598390839,1.008,781.55,781.22,0.85553171]
["bitfinex-derivatives","BNBF0:USTF0",1754598391436,1.008,781.55,781.21,0.85553171]
["bitfinex-derivatives","BNBF0:USTF0",1754598391640,1.008,781.55,781.2,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1754598391641,1.008,781.55,781.22,0.85553171]
["bitfinex-derivatives","BNBF0:USTF0",1754598392036,1.008,781.55,781.21,0.85553171]
["bitfinex-derivatives","BNBF0:USTF0",1754598392641,0.86231605,781.81,781.21,0.85553171]
["bitfinex-derivatives","BNBF0:USTF0",1754598392840,0.86002008,781.8,781.21,0.85553171]
["bitfinex-derivatives","BNBF0:USTF0",1754598393039,0.86002008,781.79,781.21,0.85553171]
["bitfinex-derivatives","BNBF0:USTF0",1754598393235,0.86002008,781.78,781.21,0.85553171]
["bitfinex-derivatives","BNBF0:USTF0",1754598393439,0.86002008,781.77,781.21,0.85553171]
["bitfinex-derivatives","BNBF0:USTF0",1754598393742,0.86002008,781.76,781.21,0.85553171]
["bitfinex-derivatives","BNBF0:USTF0",1754598393942,0.86002008,781.75,781.21,0.85553171]
["bitfinex-derivatives","BNBF0:USTF0",1754598394139,0.86002008,781.74,781.21,0.85553171]
["bitfinex-derivatives","BNBF0:USTF0",1754598394338,0.86002008,781.73,781.2,1.66353171]
["bitfinex-derivatives","BNBF0:USTF0",1754598394537,0.86002008,781.72,781.2,1.66353171]
["bitfinex-derivatives","BNBF0:USTF0",1754598394838,0.86002008,781.71,781.2,1.66353171]
["bitfinex-derivatives","BNBF0:USTF0",1754598395041,0.86002008,781.7,781.2,1.66353171]
["bitfinex-derivatives","BNBF0:USTF0",1754598395339,0.86002008,781.69,781.2,1.66353171]
["bitfinex-derivatives","BNBF0:USTF0",1754598395546,0.86002008,781.68,781.2,1.66353171]
["bitfinex-derivatives","BNBF0:USTF0",1754598395739,0.86002008,781.67,781.21,0.85553171]
["bitfinex-derivatives","BNBF0:USTF0",1754598396041,0.86002008,781.66,781.21,0.85553171]
["bitfinex-derivatives","BNBF0:USTF0",1754598396239,0.86002008,781.65,781.21,0.85553171]
["bitfinex-derivatives","BNBF0:USTF0",1754598396439,0.86002008,781.64,781.2,1.66353171]
["bitfinex-derivatives","BNBF0:USTF0",1754598396640,1.07,781.74,781.22,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1754598396842,0.85991035,781.73,781.22,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1754598397038,1.07,781.74,781.22,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1754598397039,0.85991035,781.72,781.22,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1754598397243,0.85991035,781.71,781.22,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1754598397442,0.85991035,781.7,781.22,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1754598397643,0.85991035,781.69,781.22,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1754598397944,0.85991035,781.68,781.22,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1754598398241,0.85991035,781.67,781.22,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1754598398441,0.85991035,781.66,781.22,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1754598398640,0.85991035,781.65,781.22,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1754598398842,0.85991035,781.64,781.22,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1754598399043,1.07,781.74,781.22,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1754598399241,0.85985416,781.73,781.22,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1754598399440,0.85985416,781.72,781.22,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1754598399744,0.85985416,781.71,781.22,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1754598399943,0.85985416,781.7,781.22,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1754598400241,0.85985416,781.69,781.22,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1754598400442,0.85985416,781.68,781.22,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1754598400647,0.85981195,781.67,781.22,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1754598400843,0.85981195,781.66,781.22,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1754598401045,1.07,781.74,781.22,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1754598412458,0.2226281,781.95,781.22,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1754598412664,0.85883628,781.94,781.22,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1754598412962,1.72115233,781.93,781.22,1.70253171]
["bitfinex-derivatives","BNBF0:USTF0",1754598413159,0.85883628,781.92,781.22,1.70253171]
["bitfinex-derivatives","BNBF0:USTF0",1754598413372,0.85883628,781.91,781.23,0.85553171]
["bitfinex-derivatives","BNBF0:USTF0",1754598413559,0.85883628,781.9,781.23,0.85553171]
["bitfinex-derivatives","BNBF0:USTF0",1754598413762,0.85883628,781.89,781.23,0.85553171]
["bitfinex-derivatives","BNBF0:USTF0",1754598414062,0.85883628,781.88,781.23,0.85553171]
["bitfinex-derivatives","BNBF0:USTF0",1754598414261,0.85883628,781.87,781.23,0.85553171]
["bitfinex-derivatives","BNBF0:USTF0",1754598414562,0.85883628,781.86,781.23,0.85553171]
["bitfinex-derivatives","BNBF0:USTF0",1754598414762,0.85883628,781.85,781.23,0.85553171]
["bitfinex-derivatives","BNBF0:USTF0",1754598415061,0.85883628,781.84,781.25,0.85553171]
["bitfinex-derivatives","BNBF0:USTF0",1754598415262,0.85883628,781.83,781.25,0.85553171]
["bitfinex-derivatives","BNBF0:USTF0",1754598415463,0.85883628,781.82,781.25,0.85553171]
["bitfinex-derivatives","BNBF0:USTF0",1754598415763,0.85883628,781.81,781.25,0.85553171]
["bitfinex-derivatives","BNBF0:USTF0",1754598416062,0.85883628,781.8,781.25,0.85553171]
["bitfinex-derivatives","BNBF0:USTF0",1754598416259,0.85883628,781.79,781.25,0.85553171]
["bitfinex-derivatives","BNBF0:USTF0",1754598416559,0.85883628,781.78,781.25,0.85553171]
["bitfinex-derivatives","BNBF0:USTF0",1754598416860,0.823,781.86,781.25,0.85553171]
["bitfinex-derivatives","BNBF0:USTF0",1754598416861,0.85883628,781.77,781.25,0.85553171]
["bitfinex-derivatives","BNBF0:USTF0",1754598417159,0.85883628,781.76,781.25,0.85553171]
["bitfinex-derivatives","BNBF0:USTF0",1754598417360,0.85883628,781.75,781.26,0.85553171]
["bitfinex-derivatives","BNBF0:USTF0",1754598417563,0.85883628,781.74,781.26,0.85553171]
["bitfinex-derivatives","BNBF0:USTF0",1754598417865,0.85883628,781.73,781.26,0.85553171]
["bitfinex-derivatives","BNBF0:USTF0",1754598418060,0.823,781.86,781.26,0.85553171]
["bitfinex-derivatives","BNBF0:USTF0",1754598418264,0.85896945,781.85,781.26,0.85553171]
["bitfinex-derivatives","BNBF0:USTF0",1754598418561,0.85896613,781.84,781.26,0.85553171]
["bitfinex-derivatives","BNBF0:USTF0",1754598418765,0.85896613,781.83,781.26,0.85553171]
["bitfinex-derivatives","BNBF0:USTF0",1754598419060,0.85896613,781.82,781.25,0.85553171]
["bitfinex-derivatives","BNBF0:USTF0",1754598419265,0.85896613,781.81,781.26,0.85553171]
["bitfinex-derivatives","BNBF0:USTF0",1754598419565,0.85896613,781.8,781.26,0.85553171]
["bitfinex-derivatives","BNBF0:USTF0",1754598419865,0.8601187,781.79,781.26,0.85553171]
["bitfinex-derivatives","BNBF0:USTF0",1754598420064,0.8601187,781.78,781.26,0.85553171]
["bitfinex-derivatives","BNBF0:USTF0",1754598420261,0.8601187,781.77,781.26,0.85553171]
["bitfinex-derivatives","BNBF0:USTF0",1754598420565,0.8601187,781.76,781.22,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1754598420767,0.823,781.86,781.2,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1754598421060,0.8601188,781.85,781.2,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1754598421260,0.8601188,781.84,781.2,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1754598421459,0.823,781.86,781.2,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1754598421460,0.8601188,781.83,781.2,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1754598421660,0.8601188,781.82,781.2,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1754598421858,0.823,781.86,781.2,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1754598421859,0.8601188,781.81,781.2,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1754598422062,0.8601188,781.8,781.2,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1754598422264,0.8601188,781.79,781.2,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1754598422465,0.8601188,781.78,781.2,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1754598422664,0.8601188,781.77,781.2,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1754598422964,0.823,781.86,781.2,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1754598422965,0.8601188,781.76,781.2,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1754598423261,0.8601188,781.75,781.2,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1754598423462,0.8601188,781.74,781.21,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1754598423764,0.8601188,781.73,781.21,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1754598423967,0.8601188,781.72,781.21,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1754598424261,0.8601188,781.71,781.21,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1754598424465,0.8601188,781.7,781.21,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1754598424665,0.8601188,781.69,781.21,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1754598424964,0.8601188,781.68,781.21,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1754598425162,0.8601188,781.67,781.21,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1754598425366,0.8601188,781.66,781.21,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1754598425666,0.8601188,781.65,781.21,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1754598425866,0.8601188,781.64,781.21,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1754598426064,0.823,781.86,781.21,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1754598426065,0.8601188,781.63,781.21,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1754598426265,0.8601188,781.62,781.21,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1754598426462,0.823,781.86,781.21,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1754598426662,0.86049913,781.85,781.21,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1754598426965,0.86049913,781.84,781.21,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1754598427166,0.86050559,781.83,781.21,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1754598427466,0.86050559,781.82,781.21,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1754598427762,0.86050559,781.81,781.21,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1754598427965,0.86050559,781.8,781.21,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1754598428265,0.86050559,781.79,781.21,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1754598428462,0.86050559,781.78,781.21,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1754598428762,0.86050559,781.77,781.21,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1754598429067,0.86050559,781.76,781.21,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1754598429261,0.86050559,781.75,781.21,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1754598429466,0.86050559,781.74,781.21,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1754598429763,0.86050559,781.73,781.21,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1754598430062,0.86050559,781.72,781.21,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1754598430267,0.86050559,781.71,781.21,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1754598430465,0.86050559,781.7,781.21,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1754598430668,0.86050559,781.69,781.21,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1754598430866,0.86050559,781.68,781.21,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1754598431067,0.86050559,781.67,781.21,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1754598431266,0.86050559,781.66,781.21,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1754598431567,0.86050559,781.65,781.21,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1754598431867,0.86050559,781.64,781.21,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1754598432069,0.86050559,781.63,781.21,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1754598432371,0.86050559,781.62,781.21,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1754598432566,0.86050559,781.61,781.21,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1754598432767,0.86050559,781.6,781.22,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1754598433065,0.86050559,781.59,781.22,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1754598433268,0.86050559,781.58,781.22,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1754598433468,0.86050559,781.57,781.22,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1754598433665,0.86050559,781.56,781.22,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1754598433870,0.86231605,781.72,781.22,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1754598434070,0.86081951,781.71,781.22,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1754598434270,0.86081951,781.7,781.22,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1754598434471,0.86081951,781.69,781.22,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1754598434672,0.86081951,781.68,781.22,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1754598434870,0.86081951,781.67,781.22,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1754598435070,0.86081951,781.66,781.22,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1754598435270,0.86081951,781.65,781.22,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1754598435571,0.86087311,781.64,781.22,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1754598435770,0.86087311,781.63,781.22,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1754598436067,0.86087311,781.62,781.22,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1754598436272,0.86087311,781.61,781.22,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1754598436471,0.86087311,781.6,781.22,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1754598436771,0.86087311,781.59,781.22,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1754598436971,0.86087311,781.58,781.22,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1754598437169,0.86087311,781.57,781.22,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1754598437367,0.86087311,781.56,781.22,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1754598437568,0.86087311,781.55,781.22,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1754598437770,0.86231605,781.65,781.22,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1754598437771,0.86087311,781.54,781.22,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1754598437970,0.86087311,781.53,781.22,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1754598438270,0.86231605,781.65,781.22,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1754598438473,0.86093231,781.64,781.22,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1754598438673,0.86093231,781.63,781.22,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1754598438874,0.86093231,781.62,781.22,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1754598439074,0.86093231,781.61,781.22,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1754598439274,0.86093231,781.6,781.22,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1754598439571,0.86093231,781.59,781.22,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1754598439771,0.86093231,781.58,781.22,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1754598439968,0.86093231,781.57,781.22,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1754598440171,0.86093231,781.56,781.22,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1754598440374,0.86093231,781.55,781.22,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1754598440572,0.86093231,781.54,781.22,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1754598440771,0.86093231,781.53,781.22,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1754598440970,0.86093231,781.52,781.22,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1754598441175,0.86093231,781.51,781.22,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1754598441373,0.86093231,781.5,781.22,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1754598441572,0.86093231,781.49,781.22,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1754598441777,0.86231605,781.66,781.22,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1754598442077,0.86049014,781.65,781.22,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1754598442277,0.86049014,781.64,781.22,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1754598442477,0.86049014,781.63,781.22,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1754598442772,0.86049014,781.62,781.22,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1754598442976,0.86049014,781.61,781.22,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1754598443176,0.86049014,781.6,781.22,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1754598443376,0.86049014,781.59,781.22,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1754598443594,0.86049014,781.58,781.22,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1754598443775,0.86049014,781.57,781.22,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1754598443974,0.86049014,781.56,781.22,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1754598444173,0.86231605,781.67,781.22,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1754598444374,0.86032168,781.66,781.22,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1754598444678,0.86032168,781.65,781.22,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1754598444977,0.86024703,781.64,781.22,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1754598445177,0.86024703,781.63,781.22,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1754598445378,0.86024703,781.62,781.22,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1754598445677,0.86024703,781.61,781.22,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1754598445877,0.86024703,781.6,781.22,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1754598446072,0.86024703,781.59,781.22,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1754598446277,0.86024703,781.58,781.22,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1754598446478,0.86024703,781.57,781.22,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1754598446675,0.86024703,781.56,781.22,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1754598446878,0.86231605,781.64,781.22,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1754598446879,0.86231605,781.63,781.22,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1754598448279,0.86231605,781.64,781.22,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1754598448979,0.86231605,781.63,781.22,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1754598449180,1.72731605,781.63,781.22,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1754598449376,0.865,781.63,781.22,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1754598449778,0.85997106,781.62,781.22,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1754598450283,0.865,781.63,781.22,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1754598452185,0.85991636,781.62,781.22,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1754598452383,0.85991636,781.61,781.22,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1754598452584,0.85991636,781.6,781.22,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1754598452783,0.85991636,781.59,781.22,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1754598453080,0.85991636,781.58,781.23,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1754598453283,0.865,781.63,781.23,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1754598453483,0.8597236,781.62,781.23,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1754598453685,0.8597236,781.61,781.23,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1754598453885,0.8597236,781.6,781.23,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1754598454081,0.8597236,781.59,781.23,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1754598454286,0.8597236,781.58,781.23,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1754598454482,0.865,781.63,781.23,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1754598454681,0.85967443,781.62,781.23,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1754598454885,0.85967443,781.61,781.23,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1754598455087,0.85967443,781.6,781.23,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1754598455285,0.85967443,781.59,781.23,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1754598455582,0.8596288,781.58,781.23,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1754598455785,0.865,781.63,781.23,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1754598455985,0.8596288,781.62,781.23,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1754598456185,0.8596288,781.61,781.23,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1754598456385,0.8596288,781.6,781.23,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1754598456586,0.8596288,781.59,781.23,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1754598456782,0.865,781.63,781.23,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1754598463490,0.85963445,781.62,781.23,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1754598463789,0.865,781.63,781.23,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1754598468191,0.85995388,781.62,781.23,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1754598468390,0.865,781.63,781.23,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1754598468591,0.85997995,781.62,781.23,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1754598468791,0.85997995,781.61,781.23,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1754598469087,0.865,781.63,781.23,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1754598469388,0.85997995,781.62,781.23,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1754598469589,0.85997995,781.61,781.23,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1754598469792,0.865,781.63,781.23,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1754598470091,0.86005108,781.62,781.23,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1754598470286,0.86005108,781.61,781.23,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1754598470491,0.86005108,781.6,781.23,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1754598470686,0.865,781.63,781.23,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1754598470890,0.86012447,781.62,781.23,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1754598471189,0.86012447,781.61,781.23,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1754598471387,0.865,781.63,781.23,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1754598471388,0.86012447,781.6,781.23,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1754598471590,0.865,781.63,781.23,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1754598471788,0.86020346,781.62,781.23,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1754598471989,0.86020346,781.61,781.23,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1754598472184,0.86020346,781.6,781.23,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1754598472389,0.865,781.63,781.23,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1754598472590,0.86028902,781.62,781.23,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1754598472785,0.86028902,781.61,781.23,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1754598472988,0.86028902,781.6,781.23,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1754598473187,0.865,781.63,781.23,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1754598473390,0.86035988,781.62,781.23,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1754598473587,0.86035988,781.61,781.23,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1754598473791,0.86035988,781.6,781.23,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1754598473986,0.86035988,781.59,781.23,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1754598474191,0.865,781.63,781.23,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1754598474395,0.8604628,781.62,781.23,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1754598474591,0.8604628,781.61,781.23,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1754598474892,0.8604628,781.6,781.23,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1754598475088,0.8604628,781.59,781.23,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1754598475293,0.865,781.63,781.23,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1754598475488,0.8605875,781.62,781.23,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1754598475689,0.8605875,781.61,781.23,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1754598475890,0.8605875,781.6,781.23,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1754598476190,0.8605875,781.62,781.23,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1754598476393,0.86068727,781.61,781.23,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1754598476593,0.86068727,781.6,781.23,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1754598476789,0.86070768,781.59,781.23,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1754598476987,0.86070768,781.58,781.23,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1754598477191,0.865,781.63,781.23,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1754598477391,0.86082036,781.62,781.24,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1754598477589,0.86082036,781.61,781.24,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1754598477791,0.86082036,781.6,781.24,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1754598477987,0.86082036,781.59,781.24,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1754598478193,0.86082036,781.58,781.24,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1754598478391,0.86082036,781.57,781.24,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1754598478593,0.86082036,781.56,781.24,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1754598478894,0.865,781.63,781.24,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1754598479094,0.86098315,781.62,781.24,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1754598479295,0.86098315,781.61,781.24,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1754598479493,0.86098315,781.6,781.24,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1754598479696,0.865,781.63,781.24,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1754598479697,0.86098315,781.59,781.24,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1754598479893,0.86098315,781.58,781.24,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1754598480095,0.86098315,781.57,781.24,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1754598480293,0.86098315,781.56,781.24,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1754598480499,0.865,781.63,781.24,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1754598480695,0.86038285,781.62,781.24,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1754598480899,0.86038285,781.61,781.24,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1754598481195,0.86038285,781.6,781.24,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1754598481396,0.86038285,781.59,781.24,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1754598481596,0.86038285,781.58,781.24,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1754598481798,0.86038285,781.57,781.24,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1754598481995,0.86038285,781.56,781.24,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1754598482196,0.865,781.63,781.24,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1754598482400,0.8605589,781.62,781.24,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1754598482598,0.8605589,781.61,781.24,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1754598482894,0.8605589,781.6,781.24,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1754598483101,0.8605589,781.59,781.24,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1754598483299,0.8605589,781.58,781.24,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1754598483599,0.8613308,781.76,781.24,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1754598483798,0.86072662,781.75,781.24,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1754598484099,0.8613308,781.76,781.24,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1754598484294,0.86072961,781.75,781.25,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1754598484497,0.86072961,781.74,781.25,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1754598484697,0.86072961,781.73,781.25,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1754598484896,0.86072961,781.72,781.25,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1754598485099,0.86072961,781.71,781.25,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1754598485399,0.8607053,781.7,781.25,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1754598485699,0.8607053,781.69,781.25,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1754598485899,0.8607053,781.68,781.25,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1754598486195,0.8607053,781.67,781.25,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1754598486397,0.8607053,781.66,781.25,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1754598486598,0.8607053,781.65,781.25,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1754598486796,0.8607053,781.64,781.25,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1754598487000,0.8607053,781.63,781.25,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1754598487295,0.8607053,781.62,781.25,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1754598487500,0.8607053,781.61,781.25,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1754598487800,0.8607053,781.6,781.25,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1754598487996,0.8607053,781.59,781.25,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1754598488197,0.8607053,781.58,781.25,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1754598488399,0.8607053,781.57,781.25,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1754598488601,0.8607053,781.56,781.25,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1754598488799,0.8607053,781.55,781.25,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1754598489003,0.8607053,781.54,781.25,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1754598489199,0.8607053,781.53,781.25,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1754598489400,0.8607053,781.52,781.25,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1754598489599,0.8607053,781.51,781.25,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1754598489803,0.8607053,781.5,781.25,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1754598490010,0.8607053,781.49,781.25,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1754598490201,0.86080866,781.48,781.25,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1754598490401,1.08,781.69,781.25,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1754598490605,0.86081716,781.68,781.25,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1754598490803,0.86081716,781.67,781.25,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1754598491001,0.86081716,781.66,781.25,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1754598491201,0.86081716,781.65,781.25,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1754598491506,0.86081716,781.64,781.25,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1754598491706,0.86081716,781.63,781.25,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1754598492005,0.86081716,781.62,781.25,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1754598492206,0.86081716,781.61,781.25,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1754598492402,0.86081716,781.6,781.25,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1754598492601,0.86081716,781.59,781.25,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1754598492805,0.86081716,781.58,781.25,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1754598493005,0.86081716,781.57,781.25,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1754598493203,1.08,781.69,781.25,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1754598493506,0.86084802,781.68,781.25,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1754598493702,0.86084802,781.67,781.25,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1754598493903,0.86084802,781.66,781.25,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1754598494108,0.86084802,781.65,781.25,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1754598494303,0.86084802,781.64,781.25,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1754598494508,0.86084802,781.63,781.25,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1754598494704,0.86084802,781.62,781.25,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1754598494904,0.86084802,781.61,781.25,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1754598495107,0.86084802,781.6,781.25,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1754598495403,0.86084802,781.59,781.25,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1754598495609,0.86084802,781.58,781.25,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1754598495808,0.86084802,781.57,781.25,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1754598496003,0.86084802,781.56,781.25,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1754598496302,0.86084802,781.55,781.25,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1754598496603,0.86084802,781.54,781.25,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1754598496807,0.86084802,781.53,781.25,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1754598497108,0.86084802,781.52,781.25,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1754598497308,0.86084802,781.51,781.25,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1754598497607,0.86084802,781.5,781.25,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1754598497804,0.86084802,781.49,781.25,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1754598498007,0.86084802,781.48,781.25,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1754598498209,0.86084802,781.47,781.25,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1754598498509,0.86084802,781.46,781.25,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1754598498809,1.08,781.69,781.25,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1754598499007,0.86090926,781.68,781.25,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1754598499211,0.86090926,781.67,781.25,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1754598499409,0.86090926,781.66,781.25,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1754598499603,0.86090926,781.65,781.25,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1754598499806,0.86090926,781.64,781.25,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1754598500014,0.86090926,781.63,781.25,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1754598500206,0.86090926,781.62,781.25,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1754598500406,0.86090926,781.61,781.25,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1754598500611,0.86090926,781.6,781.25,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1754598500810,0.86090926,781.59,781.25,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1754598501108,0.86090926,781.58,781.25,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1754598501307,0.86090926,781.57,781.25,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1754598501511,0.86090926,781.56,781.25,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1754598501711,0.86090926,781.55,781.25,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1754598501912,0.86090926,781.54,781.25,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1754598502209,1.08,781.69,781.25,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1754598502410,0.86094867,781.68,781.25,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1754598502614,0.86094867,781.67,781.25,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1754598502912,0.86095495,781.66,781.25,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1754598503116,0.86095495,781.65,781.25,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1754598503313,0.86095495,781.64,781.03,0.8553927]
["bitfinex-derivatives","BNBF0:USTF0",1754598503516,0.86095495,781.63,781.03,0.8553927]
["bitfinex-derivatives","BNBF0:USTF0",1754598503715,0.86095495,781.62,781.03,0.8553927]
["bitfinex-derivatives","BNBF0:USTF0",1754598503917,0.86095495,781.61,781.03,0.8553927]
["bitfinex-derivatives","BNBF0:USTF0",1754598504116,0.86095495,781.6,781.03,0.8553927]
["bitfinex-derivatives","BNBF0:USTF0",1754598504317,0.86095495,781.59,781.03,0.8553927]
["bitfinex-derivatives","BNBF0:USTF0",1754598504513,0.86095495,781.58,781.03,0.8553927]
["bitfinex-derivatives","BNBF0:USTF0",1754598504717,0.86095495,781.57,781.03,0.8553927]
["bitfinex-derivatives","BNBF0:USTF0",1754598504913,0.86095495,781.56,781.03,0.8553927]
["bitfinex-derivatives","BNBF0:USTF0",1754598505125,0.86095495,781.55,781.03,0.8553927]
["bitfinex-derivatives","BNBF0:USTF0",1754598505320,0.86101491,781.54,781.04,0.8553927]
["bitfinex-derivatives","BNBF0:USTF0",1754598505523,0.86101491,781.53,781.03,0.8553927]
["bitfinex-derivatives","BNBF0:USTF0",1754598505723,0.86101491,781.52,781.03,0.8553927]
["bitfinex-derivatives","BNBF0:USTF0",1754598506021,0.86101491,781.51,781.04,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754598506224,0.86101491,781.5,781.04,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1754598506525,0.86101491,781.49,781.04,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1754598506721,0.86101491,781.48,781.04,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1754598506921,1.08,781.69,781.04,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1754598507122,0.86111582,781.68,781.04,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1754598507325,0.86111582,781.67,781.04,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1754598507526,0.86111582,781.66,781.04,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1754598507725,0.86111582,781.65,781.04,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1754598507923,0.86111582,781.64,781.04,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1754598508129,0.86111582,781.63,781.04,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1754598508426,0.86111582,781.62,781.08,0.8553927]
["bitfinex-derivatives","BNBF0:USTF0",1754598508623,0.86111582,781.61,781.08,0.8553927]
["bitfinex-derivatives","BNBF0:USTF0",1754598508827,0.86111582,781.6,781.08,0.8553927]
["bitfinex-derivatives","BNBF0:USTF0",1754598509021,0.86111582,781.59,781.08,0.8553927]
["bitfinex-derivatives","BNBF0:USTF0",1754598509225,0.86111582,781.58,781.08,0.8553927]
["bitfinex-derivatives","BNBF0:USTF0",1754598509422,0.86111582,781.57,781.08,0.8553927]
["bitfinex-derivatives","BNBF0:USTF0",1754598509626,0.86111582,781.56,781.08,0.8553927]
["bitfinex-derivatives","BNBF0:USTF0",1754598509826,0.86111582,781.55,781.08,0.8553927]
["bitfinex-derivatives","BNBF0:USTF0",1754598510028,0.86111582,781.54,781.08,0.8553927]
["bitfinex-derivatives","BNBF0:USTF0",1754598510327,0.86111582,781.53,781.08,0.8553927]
["bitfinex-derivatives","BNBF0:USTF0",1754598510627,0.86111582,781.52,781.09,0.8553927]
["bitfinex-derivatives","BNBF0:USTF0",1754598510923,0.86111582,781.51,781.08,0.8553927]
["bitfinex-derivatives","BNBF0:USTF0",1754598511127,0.86111582,781.5,781.08,0.8553927]
["bitfinex-derivatives","BNBF0:USTF0",1754598511322,0.8621637,781.49,781.08,0.8553927]
["bitfinex-derivatives","BNBF0:USTF0",1754598511526,0.8621637,781.48,781.08,0.8553927]
["bitfinex-derivatives","BNBF0:USTF0",1754598511727,0.8621637,781.47,781.09,0.8553927]
["bitfinex-derivatives","BNBF0:USTF0",1754598511922,0.8621637,781.46,781.09,0.8553927]
["bitfinex-derivatives","BNBF0:USTF0",1754598512127,0.8621637,781.45,781.09,0.8553927]
["bitfinex-derivatives","BNBF0:USTF0",1754598512428,0.8613308,781.63,781.09,0.8553927]
["bitfinex-derivatives","BNBF0:USTF0",1754598512625,0.86221128,781.62,781.09,0.8553927]
["bitfinex-derivatives","BNBF0:USTF0",1754598512821,0.86221128,781.61,781.09,0.8553927]
["bitfinex-derivatives","BNBF0:USTF0",1754598513125,0.86221128,781.6,781.09,0.8553927]
["bitfinex-derivatives","BNBF0:USTF0",1754598513323,0.86221128,781.59,781.09,0.8553927]
["bitfinex-derivatives","BNBF0:USTF0",1754598513523,0.86221128,781.58,781.09,0.8553927]
["bitfinex-derivatives","BNBF0:USTF0",1754598513727,0.86221128,781.57,781.09,0.8553927]
["bitfinex-derivatives","BNBF0:USTF0",1754598513927,0.86221128,781.56,781.09,0.8553927]
["bitfinex-derivatives","BNBF0:USTF0",1754598514128,0.86221128,781.55,781.09,0.8553927]
["bitfinex-derivatives","BNBF0:USTF0",1754598514323,0.86221128,781.54,781.09,0.8553927]
["bitfinex-derivatives","BNBF0:USTF0",1754598514522,0.86221128,781.53,781.09,0.8553927]
["bitfinex-derivatives","BNBF0:USTF0",1754598514726,0.86221128,781.52,781.05,0.8553927]
["bitfinex-derivatives","BNBF0:USTF0",1754598514924,0.86221128,781.51,781.05,0.8553927]
["bitfinex-derivatives","BNBF0:USTF0",1754598515125,0.86221128,781.5,781.05,0.8553927]
["bitfinex-derivatives","BNBF0:USTF0",1754598515326,0.86221128,781.49,781.06,0.8553927]
["bitfinex-derivatives","BNBF0:USTF0",1754598515624,0.86221128,781.48,781.06,0.8553927]
["bitfinex-derivatives","BNBF0:USTF0",1754598515827,0.86221128,781.47,781.06,0.8553927]
["bitfinex-derivatives","BNBF0:USTF0",1754598516025,0.8613308,781.67,781.06,0.8553927]
["bitfinex-derivatives","BNBF0:USTF0",1754598516229,0.86222818,781.66,781.06,0.8553927]
["bitfinex-derivatives","BNBF0:USTF0",1754598516427,0.86222818,781.65,781.06,0.8553927]
["bitfinex-derivatives","BNBF0:USTF0",1754598516629,0.86222818,781.64,781.06,0.8553927]
["bitfinex-derivatives","BNBF0:USTF0",1754598516827,0.86222818,781.63,781.06,0.8553927]
["bitfinex-derivatives","BNBF0:USTF0",1754598517025,0.86222818,781.62,781.06,0.8553927]
["bitfinex-derivatives","BNBF0:USTF0",1754598517227,0.86222818,781.61,781.06,0.8553927]
["bitfinex-derivatives","BNBF0:USTF0",1754598517427,0.86222818,781.6,781.06,0.8553927]
["bitfinex-derivatives","BNBF0:USTF0",1754598517727,0.86222818,781.59,781.06,0.8553927]
["bitfinex-derivatives","BNBF0:USTF0",1754598517927,0.86222818,781.58,781.06,0.8553927]
["bitfinex-derivatives","BNBF0:USTF0",1754598518130,0.86222818,781.57,781.06,0.8553927]
["bitfinex-derivatives","BNBF0:USTF0",1754598518328,0.86222818,781.56,781.06,0.8553927]
["bitfinex-derivatives","BNBF0:USTF0",1754598518527,0.86222818,781.55,781.06,0.8553927]
["bitfinex-derivatives","BNBF0:USTF0",1754598518726,0.86222818,781.54,781.06,0.8553927]
["bitfinex-derivatives","BNBF0:USTF0",1754598519028,0.86222818,781.53,781.05,0.8553927]
["bitfinex-derivatives","BNBF0:USTF0",1754598519231,0.86222818,781.52,781.05,0.8553927]
["bitfinex-derivatives","BNBF0:USTF0",1754598519431,0.8613308,781.68,781.05,0.8553927]
["bitfinex-derivatives","BNBF0:USTF0",1754598519432,0.86222818,781.51,781.05,0.8553927]
["bitfinex-derivatives","BNBF0:USTF0",1754598519733,0.86222818,781.5,781.05,0.8553927]
["bitfinex-derivatives","BNBF0:USTF0",1754598519929,0.86222818,781.49,781.05,0.8553927]
["bitfinex-derivatives","BNBF0:USTF0",1754598520233,0.8613308,781.68,781.05,0.8553927]
["bitfinex-derivatives","BNBF0:USTF0",1754598520430,0.86220341,781.67,781.05,0.8553927]
["bitfinex-derivatives","BNBF0:USTF0",1754598520635,0.86220341,781.66,781.05,0.8553927]
["bitfinex-derivatives","BNBF0:USTF0",1754598520831,0.86220602,781.65,781.05,0.8553927]
["bitfinex-derivatives","BNBF0:USTF0",1754598521034,0.86220602,781.64,781.05,0.8553927]
["bitfinex-derivatives","BNBF0:USTF0",1754598521231,0.86220602,781.63,781.05,0.8553927]
["bitfinex-derivatives","BNBF0:USTF0",1754598521534,0.8613308,781.68,781.05,0.8553927]
["bitfinex-derivatives","BNBF0:USTF0",1754598521535,0.86220602,781.62,781.06,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1754598521734,0.86220602,781.61,781.06,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1754598521931,0.8613308,781.68,781.06,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1754598521932,0.86220602,781.6,781.06,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1754598522135,0.86220602,781.59,781.06,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1754598522335,0.86220602,781.58,781.06,1.8693927]
["bitfinex-derivatives","BNBF0:USTF0",1754598522636,0.86220602,781.57,781.06,1.8693927]
["bitfinex-derivatives","BNBF0:USTF0",1754598522830,0.86220602,781.56,781.06,1.8693927]
["bitfinex-derivatives","BNBF0:USTF0",1754598523133,0.86220602,781.55,781.06,1.8693927]
["bitfinex-derivatives","BNBF0:USTF0",1754598523330,0.86220602,781.54,781.06,1.8693927]
["bitfinex-derivatives","BNBF0:USTF0",1754598523634,0.86220602,781.53,781.06,1.8693927]
["bitfinex-derivatives","BNBF0:USTF0",1754598523833,0.86220602,781.52,781.06,1.8693927]
["bitfinex-derivatives","BNBF0:USTF0",1754598524033,0.86220602,781.51,781.06,1.8693927]
["bitfinex-derivatives","BNBF0:USTF0",1754598524233,0.86220602,781.5,781.06,1.8693927]
["bitfinex-derivatives","BNBF0:USTF0",1754598524433,0.86220602,781.49,781.06,1.8693927]
["bitfinex-derivatives","BNBF0:USTF0",1754598524632,0.86220602,781.48,781.08,0.8553927]
["bitfinex-derivatives","BNBF0:USTF0",1754598524935,0.86220602,781.47,781.08,0.8553927]
["bitfinex-derivatives","BNBF0:USTF0",1754598525135,0.86220602,781.46,781.08,0.8553927]
["bitfinex-derivatives","BNBF0:USTF0",1754598525335,0.86220602,781.45,781.08,0.8553927]
["bitfinex-derivatives","BNBF0:USTF0",1754598525536,0.8613308,781.64,781.08,0.8553927]
["bitfinex-derivatives","BNBF0:USTF0",1754598525735,0.8621951,781.63,781.08,0.8553927]
["bitfinex-derivatives","BNBF0:USTF0",1754598525931,0.8621951,781.62,781.08,0.8553927]
["bitfinex-derivatives","BNBF0:USTF0",1754598526135,0.8621951,781.62,781.06,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1754598526136,0.8621951,781.61,781.09,0.8553927]
["bitfinex-derivatives","BNBF0:USTF0",1754598526335,0.8613308,781.63,781.09,0.8553927]
["bitfinex-derivatives","BNBF0:USTF0",1754598526336,0.8621951,781.6,781.09,0.8553927]
["bitfinex-derivatives","BNBF0:USTF0",1754598526533,0.8621951,781.59,781.09,0.8553927]
["bitfinex-derivatives","BNBF0:USTF0",1754598526733,0.8621951,781.58,781.09,0.8553927]
["bitfinex-derivatives","BNBF0:USTF0",1754598526934,0.8621951,781.57,781.09,0.8553927]
["bitfinex-derivatives","BNBF0:USTF0",1754598527138,0.8613308,781.63,781.09,0.8553927]
["bitfinex-derivatives","BNBF0:USTF0",1754598527139,0.8621951,781.56,781.09,0.8553927]
["bitfinex-derivatives","BNBF0:USTF0",1754598527338,0.8621951,781.55,781.09,0.8553927]
["bitfinex-derivatives","BNBF0:USTF0",1754598527634,0.8621951,781.54,781.09,0.8553927]
["bitfinex-derivatives","BNBF0:USTF0",1754598527837,0.8621951,781.53,781.09,0.8553927]
["bitfinex-derivatives","BNBF0:USTF0",1754598528031,0.8621951,781.52,781.09,0.8553927]
["bitfinex-derivatives","BNBF0:USTF0",1754598528234,0.8621951,781.51,781.09,0.8553927]
["bitfinex-derivatives","BNBF0:USTF0",1754598528534,0.8621951,781.5,781.09,0.8553927]
["bitfinex-derivatives","BNBF0:USTF0",1754598528733,0.8621951,781.49,781.09,0.8553927]
["bitfinex-derivatives","BNBF0:USTF0",1754598528936,0.2226281,781.95,781.06,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1754598528937,0.8621951,781.48,781.11,0.8553927]
["bitfinex-derivatives","BNBF0:USTF0",1754598529136,0.8621951,781.48,781.06,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1754598529137,0.8621951,781.47,781.1,0.8553927]
["bitfinex-derivatives","BNBF0:USTF0",1754598529338,0.86220772,781.46,781.09,0.8553927]
["bitfinex-derivatives","BNBF0:USTF0",1754598529538,0.86220772,781.45,781.09,0.8553927]
["bitfinex-derivatives","BNBF0:USTF0",1754598529838,0.8613308,781.63,781.09,0.8553927]
["bitfinex-derivatives","BNBF0:USTF0",1754598530038,0.86221359,781.62,781.09,0.8553927]
["bitfinex-derivatives","BNBF0:USTF0",1754598530238,0.86221359,781.61,781.09,0.8553927]
["bitfinex-derivatives","BNBF0:USTF0",1754598530435,0.86221359,781.6,781.09,0.8553927]
["bitfinex-derivatives","BNBF0:USTF0",1754598530639,0.86221359,781.59,781.09,0.8553927]
["bitfinex-derivatives","BNBF0:USTF0",1754598530838,0.86221359,781.58,781.09,0.8553927]
["bitfinex-derivatives","BNBF0:USTF0",1754598531035,0.86221359,781.57,781.09,0.8553927]
["bitfinex-derivatives","BNBF0:USTF0",1754598531234,0.86221359,781.56,781.09,0.8553927]
["bitfinex-derivatives","BNBF0:USTF0",1754598531437,0.86221359,781.55,781.09,0.8553927]
["bitfinex-derivatives","BNBF0:USTF0",1754598531738,0.86221359,781.54,781.09,0.8553927]
["bitfinex-derivatives","BNBF0:USTF0",1754598531932,0.86221359,781.53,781.09,0.8553927]
["bitfinex-derivatives","BNBF0:USTF0",1754598532139,0.86221359,781.52,781.09,0.8553927]
["bitfinex-derivatives","BNBF0:USTF0",1754598532343,0.86221359,781.51,781.08,0.8553927]
["bitfinex-derivatives","BNBF0:USTF0",1754598532641,0.86221359,781.5,781.08,0.8553927]
["bitfinex-derivatives","BNBF0:USTF0",1754598532842,0.86221359,781.49,781.08,0.8553927]
["bitfinex-derivatives","BNBF0:USTF0",1754598533137,0.86221359,781.48,781.09,0.8553927]
["bitfinex-derivatives","BNBF0:USTF0",1754598533337,0.86221359,781.47,781.09,0.8553927]
["bitfinex-derivatives","BNBF0:USTF0",1754598533538,0.86221359,781.46,781.09,0.8553927]
["bitfinex-derivatives","BNBF0:USTF0",1754598533741,0.86221359,781.45,781.09,0.8553927]
["bitfinex-derivatives","BNBF0:USTF0",1754598533940,0.86221359,781.44,781.09,0.8553927]
["bitfinex-derivatives","BNBF0:USTF0",1754598534239,0.8613308,781.64,781.09,0.8553927]
["bitfinex-derivatives","BNBF0:USTF0",1754598534538,1.72358555,781.63,781.09,0.8553927]
["bitfinex-derivatives","BNBF0:USTF0",1754598534739,0.86225475,781.62,781.09,0.8553927]
["bitfinex-derivatives","BNBF0:USTF0",1754598535442,0.8622744,781.61,781.09,0.8553927]
["bitfinex-derivatives","BNBF0:USTF0",1754598535640,0.8622744,781.6,781.08,0.8553927]
["bitfinex-derivatives","BNBF0:USTF0",1754598535938,0.8622744,781.59,781.08,0.8553927]
["bitfinex-derivatives","BNBF0:USTF0",1754598536142,0.8622744,781.58,781.09,0.8553927]
["bitfinex-derivatives","BNBF0:USTF0",1754598536342,0.8622744,781.57,781.09,0.8553927]
["bitfinex-derivatives","BNBF0:USTF0",1754598536543,0.8622744,781.56,781.09,0.8553927]
["bitfinex-derivatives","BNBF0:USTF0",1754598536743,0.8622744,781.55,781.09,0.8553927]
["bitfinex-derivatives","BNBF0:USTF0",1754598536941,0.8622744,781.54,781.09,0.8553927]
["bitfinex-derivatives","BNBF0:USTF0",1754598537140,0.8622744,781.53,781.09,0.8553927]
["bitfinex-derivatives","BNBF0:USTF0",1754598537343,0.8613308,781.63,781.09,0.8553927]
["bitfinex-derivatives","BNBF0:USTF0",1754598537344,0.8622744,781.52,781.09,0.8553927]
["bitfinex-derivatives","BNBF0:USTF0",1754598537541,0.8622744,781.51,781.09,0.8553927]
["bitfinex-derivatives","BNBF0:USTF0",1754598537744,0.8622744,781.5,781.09,0.8553927]
["bitfinex-derivatives","BNBF0:USTF0",1754598537942,0.8622744,781.49,781.1,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1754598538140,0.8622744,781.48,781.1,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1754598538544,0.86234856,781.47,781.1,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1754598538746,0.86234856,781.46,781.1,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1754598538942,0.86234856,781.45,781.1,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1754598539146,0.86234856,781.44,781.1,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1754598539343,0.86234856,781.43,781.1,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1754598539546,0.8613308,781.61,781.1,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1754598539744,0.86238867,781.6,781.1,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1754598540042,0.86238867,781.59,781.1,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1754598540242,0.86238867,781.58,781.1,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1754598540446,0.86238867,781.57,781.1,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1754598540647,0.86238867,781.56,781.1,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1754598540847,0.86238867,781.55,781.1,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1754598541045,0.86238878,781.54,781.1,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1754598541245,0.86238878,781.53,781.1,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1754598541446,0.86238878,781.52,781.1,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1754598541645,0.86238878,781.51,781.1,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1754598541844,0.86238878,781.5,781.1,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1754598542049,0.86238878,781.49,781.1,1.9453927]
["bitfinex-derivatives","BNBF0:USTF0",1754598542244,0.8613308,781.6,781.1,1.9453927]
["bitfinex-derivatives","BNBF0:USTF0",1754598542245,0.86238878,781.48,781.1,1.9453927]
["bitfinex-derivatives","BNBF0:USTF0",1754598542549,0.86238878,781.47,781.1,1.9453927]
["bitfinex-derivatives","BNBF0:USTF0",1754598542743,0.86238878,781.46,781.1,1.9453927]
["bitfinex-derivatives","BNBF0:USTF0",1754598542945,0.8613308,781.6,781.1,1.9453927]
["bitfinex-derivatives","BNBF0:USTF0",1754598542946,0.86238878,781.45,781.1,1.9453927]
["bitfinex-derivatives","BNBF0:USTF0",1754598543150,0.86238878,781.44,781.1,1.9453927]
["bitfinex-derivatives","BNBF0:USTF0",1754598543349,0.86253373,781.43,781.1,1.9453927]
["bitfinex-derivatives","BNBF0:USTF0",1754598543551,0.86253373,781.42,781.1,1.9453927]
["bitfinex-derivatives","BNBF0:USTF0",1754598543750,0.86253373,781.41,781.1,1.9453927]
["bitfinex-derivatives","BNBF0:USTF0",1754598543951,0.8613308,781.59,781.1,1.9453927]
["bitfinex-derivatives","BNBF0:USTF0",1754598544151,0.86253683,781.58,781.1,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1754598544352,0.86253683,781.57,781.1,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1754598544552,0.86253683,781.56,781.1,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1754598544752,0.86253683,781.55,781.1,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1754598544953,0.86253683,781.54,781.1,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1754598545153,0.86253683,781.53,781.1,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1754598545355,0.86253683,781.52,781.1,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1754598545653,0.818,781.94,781.1,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1754598545654,0.86253683,781.51,781.1,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1754598545849,0.86253683,781.5,781.1,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1754598546154,0.86253683,781.49,781.1,1.9453927]
["bitfinex-derivatives","BNBF0:USTF0",1754598546351,0.86286776,781.48,781.1,1.9453927]
["bitfinex-derivatives","BNBF0:USTF0",1754598546550,0.86286776,781.47,781.1,1.9453927]
["bitfinex-derivatives","BNBF0:USTF0",1754598546853,0.8613308,781.8,781.1,1.9453927]
["bitfinex-derivatives","BNBF0:USTF0",1754598547053,0.8628679,781.79,781.1,1.9453927]
["bitfinex-derivatives","BNBF0:USTF0",1754598547252,0.8628679,781.78,781.1,1.9453927]
["bitfinex-derivatives","BNBF0:USTF0",1754598547455,0.8628679,781.77,781.15,0.8553927]
["bitfinex-derivatives","BNBF0:USTF0",1754598547751,0.8628679,781.76,781.15,0.8553927]
["bitfinex-derivatives","BNBF0:USTF0",1754598547954,0.8628679,781.75,781.16,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1754598548153,0.8628679,781.74,781.16,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1754598548351,0.8628679,781.73,781.16,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1754598548555,0.8628679,781.72,781.16,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1754598548751,0.8628679,781.71,781.16,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1754598548952,0.8628679,781.7,781.16,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1754598549157,0.8628679,781.69,781.16,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1754598549357,0.8628679,781.68,781.19,0.8553927]
["bitfinex-derivatives","BNBF0:USTF0",1754598549559,0.8628679,781.67,781.19,0.8553927]
["bitfinex-derivatives","BNBF0:USTF0",1754598549757,0.8628679,781.66,781.19,0.8553927]
["bitfinex-derivatives","BNBF0:USTF0",1754598549958,0.8628679,781.65,781.19,0.8553927]
["bitfinex-derivatives","BNBF0:USTF0",1754598550255,0.8628679,781.64,781.18,0.8553927]
["bitfinex-derivatives","BNBF0:USTF0",1754598550458,0.8628679,781.63,781.18,0.8553927]
["bitfinex-derivatives","BNBF0:USTF0",1754598550762,0.8628679,781.62,781.18,0.8553927]
["bitfinex-derivatives","BNBF0:USTF0",1754598550959,0.8628679,781.61,781.18,0.8553927]
["bitfinex-derivatives","BNBF0:USTF0",1754598551256,0.8628679,781.6,781.18,0.8553927]
["bitfinex-derivatives","BNBF0:USTF0",1754598551454,0.8628679,781.59,781.18,0.8553927]
["bitfinex-derivatives","BNBF0:USTF0",1754598551657,0.8628679,781.58,781.2,0.8553927]
["bitfinex-derivatives","BNBF0:USTF0",1754598551855,0.8628679,781.57,781.2,0.8553927]
["bitfinex-derivatives","BNBF0:USTF0",1754598552159,0.8628679,781.56,781.2,0.8553927]
["bitfinex-derivatives","BNBF0:USTF0",1754598552359,0.8628679,781.55,781.19,0.8553927]
["bitfinex-derivatives","BNBF0:USTF0",1754598552555,0.8628679,781.54,781.19,0.8553927]
["bitfinex-derivatives","BNBF0:USTF0",1754598552756,0.8628679,781.53,781.19,0.8553927]
["bitfinex-derivatives","BNBF0:USTF0",1754598552954,0.8613308,781.78,781.19,0.8553927]
["bitfinex-derivatives","BNBF0:USTF0",1754598552955,0.8628679,781.52,781.19,0.8553927]
["bitfinex-derivatives","BNBF0:USTF0",1754598553156,0.8628679,781.51,781.19,0.8553927]
["bitfinex-derivatives","BNBF0:USTF0",1754598553357,0.8613308,781.78,781.19,0.8553927]
["bitfinex-derivatives","BNBF0:USTF0",1754598553556,0.862454,781.77,781.19,0.8553927]
["bitfinex-derivatives","BNBF0:USTF0",1754598553860,0.862454,781.76,781.19,0.8553927]
["bitfinex-derivatives","BNBF0:USTF0",1754598554159,0.862454,781.75,781.19,0.8553927]
["bitfinex-derivatives","BNBF0:USTF0",1754598554357,0.862454,781.74,781.19,0.8553927]
["bitfinex-derivatives","BNBF0:USTF0",1754598554555,0.862454,781.73,781.19,0.8553927]
["bitfinex-derivatives","BNBF0:USTF0",1754598554859,0.862454,781.72,781.19,0.8553927]
["bitfinex-derivatives","BNBF0:USTF0",1754598555059,0.862454,781.71,781.19,0.8553927]
["bitfinex-derivatives","BNBF0:USTF0",1754598555261,0.8613308,781.75,781.21,0.8553927]
["bitfinex-derivatives","BNBF0:USTF0",1754598555460,0.86235001,781.74,781.21,0.8553927]
["bitfinex-derivatives","BNBF0:USTF0",1754598555756,0.86235001,781.73,781.21,0.8553927]
["bitfinex-derivatives","BNBF0:USTF0",1754598555956,0.86235001,781.72,781.21,0.8553927]
["bitfinex-derivatives","BNBF0:USTF0",1754598556161,0.86235001,781.71,781.21,0.8553927]
["bitfinex-derivatives","BNBF0:USTF0",1754598556357,0.86235001,781.7,781.2,0.8553927]
["bitfinex-derivatives","BNBF0:USTF0",1754598556660,0.86235001,781.69,781.2,0.8553927]
["bitfinex-derivatives","BNBF0:USTF0",1754598556961,0.86235001,781.68,781.2,0.8553927]
["bitfinex-derivatives","BNBF0:USTF0",1754598557160,0.86235001,781.68,781.16,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1754598557161,0.86235001,781.67,781.21,0.8553927]
["bitfinex-derivatives","BNBF0:USTF0",1754598557357,0.86235001,781.66,781.21,0.8553927]
["bitfinex-derivatives","BNBF0:USTF0",1754598557561,0.86235001,781.65,781.21,0.8553927]
["bitfinex-derivatives","BNBF0:USTF0",1754598557760,0.86235001,781.64,781.21,0.8553927]
["bitfinex-derivatives","BNBF0:USTF0",1754598558057,0.86235001,781.63,781.21,0.8553927]
["bitfinex-derivatives","BNBF0:USTF0",1754598558257,0.86235001,781.62,781.21,0.8553927]
["bitfinex-derivatives","BNBF0:USTF0",1754598558462,0.86235001,781.61,781.21,0.8553927]
["bitfinex-derivatives","BNBF0:USTF0",1754598558755,0.818,781.94,781.16,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1754598558756,0.8613308,781.92,781.16,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1754598558961,0.86189898,781.91,781.16,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1754598559161,0.86189898,781.9,781.16,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1754598559361,0.86189898,781.89,781.16,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1754598559661,0.86189898,781.88,781.16,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1754598559860,0.86189898,781.87,781.16,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1754598560161,0.86189898,781.86,781.17,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1754598560362,0.86189898,781.85,781.17,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1754598560561,0.86189898,781.84,781.17,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1754598560762,0.86189898,781.83,781.17,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1754598560963,0.86189898,781.82,781.17,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1754598561164,0.86189898,781.81,781.17,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1754598561360,0.86189898,781.8,781.17,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1754598561563,0.86189898,781.79,781.17,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1754598561763,0.86189898,781.78,781.17,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1754598561964,0.86189898,781.77,781.17,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1754598562165,0.86189898,781.76,781.17,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1754598562461,0.86189898,781.75,781.17,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1754598562664,0.86189898,781.74,781.17,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1754598562864,0.86189898,781.73,781.17,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1754598563160,0.86189898,781.72,781.17,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1754598563365,0.86189898,781.71,781.17,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1754598563662,0.86155486,781.7,781.17,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1754598563865,0.86155486,781.69,781.17,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1754598564065,0.818,781.94,781.17,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1754598564267,0.86155486,781.93,781.17,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1754598564468,0.86155486,781.92,781.17,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1754598564664,0.86155486,781.91,781.17,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1754598564868,0.86155486,781.9,781.17,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1754598565069,0.86155486,781.89,781.17,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1754598565364,0.86155486,781.88,781.17,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1754598565569,0.86155486,781.87,781.17,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1754598565766,0.86155486,781.86,781.17,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1754598566066,0.86155486,781.85,781.17,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1754598566368,0.86155486,781.84,781.17,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1754598566565,0.86155486,781.83,781.17,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1754598566868,0.86155486,781.82,781.17,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1754598567068,0.86155486,781.81,781.17,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1754598567265,0.86155486,781.8,781.17,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1754598567464,0.86155486,781.79,781.17,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1754598567664,0.86155486,781.78,781.17,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1754598567864,0.86155486,781.77,781.17,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1754598568164,0.86155486,781.76,781.17,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1754598568367,0.86155486,781.75,781.17,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1754598568569,0.86155486,781.74,781.17,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1754598568774,0.86155486,781.73,781.17,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1754598568970,0.8613308,781.9,781.17,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1754598568971,0.86155486,781.72,781.17,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1754598569271,0.86155486,781.71,781.17,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1754598569472,0.86155486,781.7,781.17,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1754598569773,0.86155486,781.69,781.17,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1754598570074,0.86155486,781.68,781.17,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1754598570270,0.86155486,781.67,781.17,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1754598570569,0.86155486,781.66,781.17,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1754598570773,0.86155486,781.65,781.17,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1754598571073,0.86155486,781.64,781.17,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1754598571276,0.86155486,781.63,781.17,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1754598571470,0.86155486,781.62,781.17,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1754598571673,0.86155486,781.61,781.17,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1754598571972,0.86155486,781.6,781.17,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1754598572274,0.86155486,781.59,781.17,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1754598572475,0.8613308,781.8,781.17,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1754598572771,0.85896891,781.79,781.17,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1754598573077,0.8613308,781.81,781.17,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1754598573276,1.72029917,781.8,781.17,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1754598573475,0.85896837,781.79,781.17,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1754598573975,0.8613308,781.78,781.17,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1754598574176,0.818,781.94,781.17,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1754598574177,0.8613308,781.76,781.17,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1754598574475,1.72029917,781.75,781.17,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1754598574672,0.85896837,781.74,781.17,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1754598574876,0.85896837,781.73,781.17,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1754598575172,1.72029917,781.73,781.17,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1754598575377,0.85896837,781.72,781.23,0.8553927]
["bitfinex-derivatives","BNBF0:USTF0",1754598575670,0.85896837,781.71,781.22,0.8553927]
["bitfinex-derivatives","BNBF0:USTF0",1754598575875,0.85896837,781.7,781.23,0.8553927]
["bitfinex-derivatives","BNBF0:USTF0",1754598576073,0.85896871,781.69,781.25,0.8553927]
["bitfinex-derivatives","BNBF0:USTF0",1754598576272,0.85896871,781.68,781.25,0.8553927]
["bitfinex-derivatives","BNBF0:USTF0",1754598576472,0.85896871,781.67,781.25,0.8553927]
["bitfinex-derivatives","BNBF0:USTF0",1754598576676,0.85896871,781.66,781.25,0.8553927]
["bitfinex-derivatives","BNBF0:USTF0",1754598576973,0.85896871,781.65,781.25,0.8553927]
["bitfinex-derivatives","BNBF0:USTF0",1754598577177,0.85896871,781.64,781.25,0.8553927]
["bitfinex-derivatives","BNBF0:USTF0",1754598577376,0.85896871,781.63,781.24,0.8553927]
["bitfinex-derivatives","BNBF0:USTF0",1754598577577,0.85896871,781.62,781.24,0.8553927]
["bitfinex-derivatives","BNBF0:USTF0",1754598577873,0.85896871,781.61,781.24,0.8553927]
["bitfinex-derivatives","BNBF0:USTF0",1754598578174,0.8613308,782.03,781.24,0.8553927]
["bitfinex-derivatives","BNBF0:USTF0",1754598578373,0.85891372,782.02,781.24,0.8553927]
["bitfinex-derivatives","BNBF0:USTF0",1754598578576,0.85891372,782.01,781.24,0.8553927]
["bitfinex-derivatives","BNBF0:USTF0",1754598578777,0.85891372,782.0,781.24,0.8553927]
["bitfinex-derivatives","BNBF0:USTF0",1754598578972,0.8613308,782.04,781.24,0.8553927]
["bitfinex-derivatives","BNBF0:USTF0",1754598578973,0.85891372,781.99,781.24,0.8553927]
["bitfinex-derivatives","BNBF0:USTF0",1754598579277,1.1469768,782.24,781.23,0.8553927]
["bitfinex-derivatives","BNBF0:USTF0",1754598579278,0.85891372,781.98,781.23,0.8553927]
["bitfinex-derivatives","BNBF0:USTF0",1754598579573,0.8613308,782.05,781.23,0.8553927]
["bitfinex-derivatives","BNBF0:USTF0",1754598579574,1.87591372,781.97,781.23,0.8553927]
["bitfinex-derivatives","BNBF0:USTF0",1754598579777,0.85891372,781.96,781.22,0.8553927]
["bitfinex-derivatives","BNBF0:USTF0",1754598579978,0.85891372,781.95,781.22,0.8553927]
["bitfinex-derivatives","BNBF0:USTF0",1754598580178,0.85891372,781.94,781.22,0.8553927]
["bitfinex-derivatives","BNBF0:USTF0",1754598580375,0.85891372,781.93,781.21,0.8553927]
["bitfinex-derivatives","BNBF0:USTF0",1754598580579,0.85891372,781.92,781.21,0.8553927]
["bitfinex-derivatives","BNBF0:USTF0",1754598580779,0.85891372,781.91,781.21,0.8553927]
["bitfinex-derivatives","BNBF0:USTF0",1754598581075,0.85891372,781.9,781.21,0.8553927]
["bitfinex-derivatives","BNBF0:USTF0",1754598581273,0.85891372,781.89,781.21,0.8553927]
["bitfinex-derivatives","BNBF0:USTF0",1754598581478,0.85891372,781.88,781.21,0.8553927]
["bitfinex-derivatives","BNBF0:USTF0",1754598581675,1.017,781.97,781.21,0.8553927]
["bitfinex-derivatives","BNBF0:USTF0",1754598581676,0.85891372,781.87,781.21,0.8553927]
["bitfinex-derivatives","BNBF0:USTF0",1754598581880,1.017,781.97,781.21,0.8553927]
["bitfinex-derivatives","BNBF0:USTF0",1754598582081,0.85836576,781.96,781.21,0.8553927]
["bitfinex-derivatives","BNBF0:USTF0",1754598582281,0.85836576,781.95,781.21,0.8553927]
["bitfinex-derivatives","BNBF0:USTF0",1754598582480,0.85836576,781.94,781.21,0.8553927]
["bitfinex-derivatives","BNBF0:USTF0",1754598582681,0.85836576,781.93,781.2,0.8553927]
["bitfinex-derivatives","BNBF0:USTF0",1754598582881,0.85836576,781.92,781.2,0.8553927]
["bitfinex-derivatives","BNBF0:USTF0",1754598583081,0.85836576,781.91,781.2,0.8553927]
["bitfinex-derivatives","BNBF0:USTF0",1754598583281,0.85836576,781.9,781.2,0.8553927]
["bitfinex-derivatives","BNBF0:USTF0",1754598583478,0.85836576,781.89,781.2,0.8553927]
["bitfinex-derivatives","BNBF0:USTF0",1754598583677,0.85836576,781.88,781.2,0.8553927]
["bitfinex-derivatives","BNBF0:USTF0",1754598583977,0.85836576,781.87,781.2,0.8553927]
["bitfinex-derivatives","BNBF0:USTF0",1754598584180,0.85836576,781.86,781.2,0.8553927]
["bitfinex-derivatives","BNBF0:USTF0",1754598584377,0.85836576,781.85,781.2,0.8553927]
["bitfinex-derivatives","BNBF0:USTF0",1754598584579,0.85836576,781.84,781.2,0.8553927]
["bitfinex-derivatives","BNBF0:USTF0",1754598584784,0.85836576,781.83,781.19,0.8553927]
["bitfinex-derivatives","BNBF0:USTF0",1754598585082,0.85836576,781.82,781.19,0.8553927]
["bitfinex-derivatives","BNBF0:USTF0",1754598585281,0.85836576,781.81,781.2,0.8553927]
["bitfinex-derivatives","BNBF0:USTF0",1754598585477,0.85836576,781.8,781.21,0.8553927]
["bitfinex-derivatives","BNBF0:USTF0",1754598585682,0.85836576,781.79,781.21,0.8553927]
["bitfinex-derivatives","BNBF0:USTF0",1754598585883,0.85836576,781.78,781.21,0.8553927]
["bitfinex-derivatives","BNBF0:USTF0",1754598586083,0.85801135,781.77,781.22,0.8553927]
["bitfinex-derivatives","BNBF0:USTF0",1754598586385,1.017,781.97,781.22,0.8553927]
["bitfinex-derivatives","BNBF0:USTF0",1754598586585,0.85794461,781.96,781.22,0.8553927]
["bitfinex-derivatives","BNBF0:USTF0",1754598586785,0.85794461,781.95,781.22,0.8553927]
["bitfinex-derivatives","BNBF0:USTF0",1754598587083,0.85794461,781.94,781.22,0.8553927]
["bitfinex-derivatives","BNBF0:USTF0",1754598587281,0.85794461,781.93,781.22,0.8553927]
["bitfinex-derivatives","BNBF0:USTF0",1754598587478,0.85794461,781.92,781.16,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1754598587680,0.85794461,781.91,781.22,0.85338031]
["bitfinex-derivatives","BNBF0:USTF0",1754598587881,0.85794461,781.9,781.22,0.85338031]
["bitfinex-derivatives","BNBF0:USTF0",1754598588083,0.85794461,781.89,781.22,0.85338031]
["bitfinex-derivatives","BNBF0:USTF0",1754598588281,0.85794461,781.88,781.22,0.85338031]
["bitfinex-derivatives","BNBF0:USTF0",1754598588481,0.85794461,781.87,781.21,0.85338031]
["bitfinex-derivatives","BNBF0:USTF0",1754598588683,0.85794461,781.87,781.16,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1754598588684,0.85794461,781.86,781.23,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1754598588884,0.85794461,781.85,781.23,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1754598589086,0.85794461,781.84,781.23,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1754598589283,0.85794461,781.83,781.23,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1754598589486,0.85794461,781.82,781.23,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1754598589686,0.85794461,781.81,781.26,0.85338031]
["bitfinex-derivatives","BNBF0:USTF0",1754598589984,0.85794461,781.8,781.27,0.85338031]
["bitfinex-derivatives","BNBF0:USTF0",1754598590185,0.85794461,781.79,781.27,0.85338031]
["bitfinex-derivatives","BNBF0:USTF0",1754598590484,0.85794461,781.78,781.27,0.85338031]
["bitfinex-derivatives","BNBF0:USTF0",1754598590684,0.85794461,781.77,781.25,0.85338031]
["bitfinex-derivatives","BNBF0:USTF0",1754598590985,0.85774214,781.76,781.25,0.85338031]
["bitfinex-derivatives","BNBF0:USTF0",1754598591187,1.017,781.97,781.25,0.85338031]
["bitfinex-derivatives","BNBF0:USTF0",1754598591383,0.85774214,781.96,781.25,0.85338031]
["bitfinex-derivatives","BNBF0:USTF0",1754598591588,0.85770762,781.95,781.25,0.85338031]
["bitfinex-derivatives","BNBF0:USTF0",1754598591785,0.85770762,781.94,781.25,0.85338031]
["bitfinex-derivatives","BNBF0:USTF0",1754598592085,0.85770762,781.93,781.25,0.85338031]
["bitfinex-derivatives","BNBF0:USTF0",1754598592289,1.017,781.97,781.25,0.85338031]
["bitfinex-derivatives","BNBF0:USTF0",1754598592290,0.85770762,781.92,781.25,0.85338031]
["bitfinex-derivatives","BNBF0:USTF0",1754598592484,0.85770762,781.91,781.25,0.85338031]
["bitfinex-derivatives","BNBF0:USTF0",1754598592688,0.85770762,781.9,781.25,0.85338031]
["bitfinex-derivatives","BNBF0:USTF0",1754598592885,0.85770762,781.89,781.25,0.85338031]
["bitfinex-derivatives","BNBF0:USTF0",1754598593088,0.85770762,781.88,781.25,0.85338031]
["bitfinex-derivatives","BNBF0:USTF0",1754598593287,0.85770762,781.87,781.25,0.85338031]
["bitfinex-derivatives","BNBF0:USTF0",1754598593490,0.85770762,781.86,781.25,0.85338031]
["bitfinex-derivatives","BNBF0:USTF0",1754598593691,0.85770762,781.85,781.25,0.85338031]
["bitfinex-derivatives","BNBF0:USTF0",1754598593889,0.85770762,781.84,781.25,0.85338031]
["bitfinex-derivatives","BNBF0:USTF0",1754598594087,0.85765705,781.83,781.25,0.85338031]
["bitfinex-derivatives","BNBF0:USTF0",1754598594389,0.85765705,781.82,781.25,0.85338031]
["bitfinex-derivatives","BNBF0:USTF0",1754598594586,0.85765705,781.81,781.25,0.85338031]
["bitfinex-derivatives","BNBF0:USTF0",1754598594890,0.85765705,781.8,781.25,0.85338031]
["bitfinex-derivatives","BNBF0:USTF0",1754598595086,0.85765705,781.79,781.25,0.85338031]
["bitfinex-derivatives","BNBF0:USTF0",1754598595286,0.85765705,781.78,781.25,0.85338031]
["bitfinex-derivatives","BNBF0:USTF0",1754598595488,0.85765705,781.77,781.25,0.85338031]
["bitfinex-derivatives","BNBF0:USTF0",1754598595788,0.85765705,781.76,781.25,0.85338031]
["bitfinex-derivatives","BNBF0:USTF0",1754598595991,1.017,781.97,781.26,0.85338031]
["bitfinex-derivatives","BNBF0:USTF0",1754598596290,0.85762954,781.96,781.26,0.85338031]
["bitfinex-derivatives","BNBF0:USTF0",1754598596491,0.85762954,781.95,781.26,0.85338031]
["bitfinex-derivatives","BNBF0:USTF0",1754598596690,0.85762954,781.94,781.26,0.85338031]
["bitfinex-derivatives","BNBF0:USTF0",1754598596891,0.85762954,781.93,781.26,0.85338031]
["bitfinex-derivatives","BNBF0:USTF0",1754598597190,0.85762954,781.92,781.27,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1754598597390,0.85762954,781.91,781.27,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1754598597691,0.85762954,781.9,781.27,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1754598597892,0.85762954,781.89,781.27,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1754598598091,0.85762954,781.88,781.27,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1754598598292,1.017,781.97,781.27,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1754598598293,0.85762954,781.87,781.27,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1754598598493,0.85762954,781.86,781.27,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1754598598693,0.85762954,781.85,781.27,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1754598598988,0.85762954,781.84,781.27,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1754598599193,0.85762954,781.83,781.27,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1754598599394,0.85762954,781.82,781.27,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1754598599694,0.85762954,781.81,781.27,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1754598599991,0.85871833,781.8,781.27,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1754598600190,1.017,781.97,781.27,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1754598600395,0.85871833,781.96,781.27,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1754598600593,0.85871833,781.95,781.28,0.85338031]
["bitfinex-derivatives","BNBF0:USTF0",1754598600889,0.85871833,781.94,781.28,0.85338031]
["bitfinex-derivatives","BNBF0:USTF0",1754598601191,0.85871833,781.93,781.28,0.85338031]
["bitfinex-derivatives","BNBF0:USTF0",1754598601391,0.85871833,781.92,781.28,0.85338031]
["bitfinex-derivatives","BNBF0:USTF0",1754598601591,0.85871833,781.91,781.28,0.85338031]
["bitfinex-derivatives","BNBF0:USTF0",1754598601789,0.85871833,781.9,781.28,0.85338031]
["bitfinex-derivatives","BNBF0:USTF0",1754598601994,1.87718391,781.97,781.28,0.85338031]
["bitfinex-derivatives","BNBF0:USTF0",1754598602190,0.85871094,781.96,781.28,0.85338031]
["bitfinex-derivatives","BNBF0:USTF0",1754598602391,0.85871094,781.95,781.28,0.85338031]
["bitfinex-derivatives","BNBF0:USTF0",1754598602592,0.85871094,781.94,781.28,0.85338031]
["bitfinex-derivatives","BNBF0:USTF0",1754598602794,0.85871094,781.93,781.28,0.85338031]
["bitfinex-derivatives","BNBF0:USTF0",1754598602994,0.85871094,781.92,781.28,0.85338031]
["bitfinex-derivatives","BNBF0:USTF0",1754598603295,0.85871094,781.91,781.29,0.85338031]
["bitfinex-derivatives","BNBF0:USTF0",1754598603491,0.85871094,781.9,781.29,0.85338031]
["bitfinex-derivatives","BNBF0:USTF0",1754598603691,0.85871094,781.89,781.29,0.85338031]
["bitfinex-derivatives","BNBF0:USTF0",1754598603892,0.85871094,781.88,781.28,0.85338031]
["bitfinex-derivatives","BNBF0:USTF0",1754598604193,0.85871094,781.87,781.28,0.85338031]
["bitfinex-derivatives","BNBF0:USTF0",1754598604394,0.85871094,781.86,781.28,0.85338031]
["bitfinex-derivatives","BNBF0:USTF0",1754598604596,0.85871094,781.85,781.28,0.85338031]
["bitfinex-derivatives","BNBF0:USTF0",1754598604795,0.85871094,781.84,781.28,0.85338031]
["bitfinex-derivatives","BNBF0:USTF0",1754598604997,0.85871094,781.83,781.28,0.85338031]
["bitfinex-derivatives","BNBF0:USTF0",1754598605198,0.85871094,781.82,781.28,0.85338031]
["bitfinex-derivatives","BNBF0:USTF0",1754598605495,0.85871094,781.81,781.29,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1754598605694,0.85871094,781.8,781.29,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1754598605898,0.85871094,781.79,781.29,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1754598606099,0.85871094,781.78,781.29,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1754598606299,1.87718391,781.97,781.29,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1754598606595,1.71894816,781.96,781.29,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1754598606800,1.71894816,781.95,781.29,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1754598607097,0.85876425,781.94,781.29,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1754598607700,1.71894816,781.94,781.29,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1754598607996,0.85887837,781.93,781.29,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1754598608295,0.85887837,781.92,781.29,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1754598608496,0.85887837,781.91,781.29,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1754598608699,0.85887837,781.9,781.29,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1754598608895,0.85887837,781.89,781.29,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1754598609099,0.85887837,781.88,781.29,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1754598609300,0.8588937,781.87,781.29,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1754598609501,0.8588937,781.86,781.29,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1754598609796,0.8588937,781.85,781.29,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1754598610000,0.8588937,781.84,781.29,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1754598610297,0.8588937,781.83,781.29,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1754598610600,0.8588937,781.82,781.29,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1754598610801,0.8588937,781.81,781.29,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1754598611001,0.8588937,781.8,781.29,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1754598611197,0.8588937,781.79,781.29,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1754598611398,0.8588937,781.78,781.29,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1754598611601,1.87718391,781.97,781.29,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1754598611801,0.85890221,781.96,781.29,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1754598611996,0.85890221,781.95,781.29,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1754598612199,0.85890221,781.94,781.29,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1754598612398,0.85890221,781.93,781.29,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1754598612597,0.85890221,781.92,781.29,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1754598612800,0.85890221,781.91,781.29,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1754598613000,0.85890221,781.9,781.29,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1754598613202,0.85890221,781.89,781.29,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1754598613402,0.85890221,781.88,781.29,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1754598613600,0.85890221,781.87,781.29,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1754598613797,1.017,781.97,781.29,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1754598613798,0.85890221,781.86,781.29,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1754598614000,0.85890221,781.85,781.29,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1754598614200,0.85890221,781.84,781.29,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1754598614504,0.85890221,781.83,781.29,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1754598614704,0.85890221,781.82,781.29,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1754598614904,0.85890221,781.81,781.29,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1754598615104,0.85890221,781.8,781.29,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1754598615301,0.85890221,781.79,781.29,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1754598615602,0.86018391,781.98,781.29,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1754598615905,0.85891475,781.97,781.29,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1754598616103,0.85891475,781.96,781.29,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1754598616299,0.86018391,781.98,781.29,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1754598616300,0.85891475,781.95,781.29,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1754598616499,0.85891475,781.94,781.29,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1754598616801,0.85891475,781.93,781.29,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1754598616999,0.85890773,781.92,781.29,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1754598617201,0.85890773,781.91,781.29,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1754598617404,0.85890773,781.9,781.29,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1754598617699,0.85890773,781.89,781.29,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1754598617900,0.85890773,781.88,781.29,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1754598618204,0.85890773,781.87,781.29,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1754598618501,0.85890773,781.86,781.3,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1754598618702,0.85890773,781.85,781.3,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1754598618906,0.85890773,781.84,781.3,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1754598619105,0.85890773,781.83,781.3,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1754598619306,0.85890773,781.82,781.3,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1754598619603,0.85890773,781.81,781.3,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1754598619806,0.85890773,781.8,781.3,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1754598620007,0.85890773,781.79,781.3,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1754598620202,0.717,781.95,781.3,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1754598620407,0.85888784,781.94,781.3,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1754598620604,0.85888784,781.93,781.3,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1754598620908,0.85888784,781.92,781.3,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1754598621203,0.717,781.95,781.3,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1754598621204,0.85888784,781.91,781.3,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1754598621404,0.85888784,781.9,781.3,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1754598621605,0.85888784,781.89,781.3,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1754598621807,0.85888784,781.88,781.3,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1754598622002,0.85888784,781.87,781.3,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1754598622208,0.85888784,781.86,781.3,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1754598622408,0.85888784,781.85,781.3,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1754598622607,0.85888784,781.84,781.3,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1754598622806,0.85888784,781.83,781.3,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1754598623009,0.85888784,781.82,781.3,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1754598623209,0.717,781.95,781.3,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1754598623210,0.85888784,781.81,781.3,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1754598623509,0.85888784,781.8,781.3,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1754598623809,0.717,781.95,781.3,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1754598623810,0.85888784,781.79,781.3,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1754598624009,0.85888784,781.78,781.3,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1754598624207,0.717,781.95,781.3,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1754598624509,0.85890281,781.94,781.3,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1754598624710,0.85890281,781.93,781.3,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1754598624906,0.85890281,781.92,781.3,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1754598625109,0.85890281,781.91,781.3,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1754598625310,0.85890281,781.9,781.3,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1754598625611,0.85890281,781.89,781.3,1.91438031]
["bitfinex-derivatives","BNBF0:USTF0",1754598625805,0.85890281,781.89,781.31,0.85338031]
["bitfinex-derivatives","BNBF0:USTF0",1754598626009,0.85891994,781.88,781.3,1.91438031]
["bitfinex-derivatives","BNBF0:USTF0",1754598626209,0.85891994,781.87,781.3,1.91438031]
["bitfinex-derivatives","BNBF0:USTF0",1754598626413,0.717,781.95,781.3,1.91438031]
["bitfinex-derivatives","BNBF0:USTF0",1754598626607,0.85893512,781.94,781.3,1.91438031]
["bitfinex-derivatives","BNBF0:USTF0",1754598626806,0.85893512,781.93,781.3,1.91438031]
["bitfinex-derivatives","BNBF0:USTF0",1754598627110,0.85893512,781.92,781.3,1.91438031]
["bitfinex-derivatives","BNBF0:USTF0",1754598627307,0.85893512,781.91,781.3,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1754598627611,0.717,781.95,781.3,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1754598627612,0.85893512,781.9,781.3,1.91438031]
["bitfinex-derivatives","BNBF0:USTF0",1754598627810,0.85893512,781.89,781.3,1.91438031]
["bitfinex-derivatives","BNBF0:USTF0",1754598628008,0.86018391,781.95,781.3,1.91438031]
["bitfinex-derivatives","BNBF0:USTF0",1754598628009,0.85893512,781.88,781.3,1.91438031]
["bitfinex-derivatives","BNBF0:USTF0",1754598628313,0.85893512,781.87,781.31,0.85338031]
["bitfinex-derivatives","BNBF0:USTF0",1754598628513,0.85893512,781.86,781.31,0.85338031]
["bitfinex-derivatives","BNBF0:USTF0",1754598628809,0.85893512,781.85,781.3,1.91438031]
["bitfinex-derivatives","BNBF0:USTF0",1754598629013,0.85899448,781.84,781.3,1.91438031]
["bitfinex-derivatives","BNBF0:USTF0",1754598629207,0.85899448,781.83,781.3,1.91438031]
["bitfinex-derivatives","BNBF0:USTF0",1754598629408,0.85899448,781.82,781.3,1.91438031]
["bitfinex-derivatives","BNBF0:USTF0",1754598629609,0.85899448,781.81,781.3,1.91438031]
["bitfinex-derivatives","BNBF0:USTF0",1754598629812,0.85899448,781.8,781.3,1.91438031]
["bitfinex-derivatives","BNBF0:USTF0",1754598630109,0.85899448,781.8,781.31,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1754598630313,0.85899448,781.8,781.31,1.87138031]
["bitfinex-derivatives","BNBF0:USTF0",1754598631215,0.85899448,781.8,781.32,0.85338031]
["bitfinex-derivatives","BNBF0:USTF0",1754598632215,1.088,781.81,781.31,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1754598635218,0.86078759,781.8,781.31,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1754598635517,1.088,781.81,781.31,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1754598635714,0.86078759,781.8,781.31,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1754598636017,1.088,781.81,781.31,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1754598636214,0.86078759,781.8,781.31,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1754598636414,0.86078759,781.79,781.31,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1754598636717,1.088,781.81,781.31,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1754598637013,0.8611233,781.8,781.31,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1754598637213,0.8611233,781.79,781.31,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1754598637412,0.8611233,781.78,781.31,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1754598637611,1.088,781.81,781.31,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1754598637813,0.86135649,781.8,781.31,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1754598638019,1.088,781.81,781.31,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1754598638220,0.86135649,781.8,781.31,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1754598638515,0.86135649,781.79,781.31,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1754598638815,0.86135649,781.78,781.31,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1754598639014,0.86135649,781.77,781.31,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1754598639216,1.088,781.81,781.31,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1754598639416,0.86167255,781.8,781.31,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1754598642121,0.86167255,781.8,781.33,0.85834457]
["bitfinex-derivatives","BNBF0:USTF0",1754598643015,0.86167255,781.79,781.33,0.85834457]
["bitfinex-derivatives","BNBF0:USTF0",1754598643216,0.86167255,781.78,781.33,0.85834457]
["bitfinex-derivatives","BNBF0:USTF0",1754598643520,0.86167255,781.77,781.33,0.85834457]
["bitfinex-derivatives","BNBF0:USTF0",1754598643717,0.86167255,781.76,781.33,0.85834457]
["bitfinex-derivatives","BNBF0:USTF0",1754598644020,0.86318731,781.95,781.33,0.85834457]
["bitfinex-derivatives","BNBF0:USTF0",1754598644222,0.86318731,781.9,781.37,0.85834457]
["bitfinex-derivatives","BNBF0:USTF0",1754598644419,0.86171469,781.89,781.37,0.85834457]
["bitfinex-derivatives","BNBF0:USTF0",1754598644616,0.86173052,781.88,781.37,0.85834457]
["bitfinex-derivatives","BNBF0:USTF0",1754598644921,0.86173052,781.87,781.37,0.85834457]
["bitfinex-derivatives","BNBF0:USTF0",1754598645116,0.86173052,781.86,781.37,0.85834457]
["bitfinex-derivatives","BNBF0:USTF0",1754598645321,0.86173052,781.85,781.37,0.85834457]
["bitfinex-derivatives","BNBF0:USTF0",1754598645521,0.86173052,781.84,781.37,0.85834457]
["bitfinex-derivatives","BNBF0:USTF0",1754598645819,0.86173052,781.83,781.37,0.85834457]
["bitfinex-derivatives","BNBF0:USTF0",1754598646020,0.86173052,781.82,781.37,0.85834457]
["bitfinex-derivatives","BNBF0:USTF0",1754598646324,0.86173052,781.81,781.37,0.85834457]
["bitfinex-derivatives","BNBF0:USTF0",1754598646524,0.86173052,781.8,781.37,0.85834457]
["bitfinex-derivatives","BNBF0:USTF0",1754598646820,0.86173052,781.79,781.37,0.85834457]
["bitfinex-derivatives","BNBF0:USTF0",1754598647026,0.86173052,781.78,781.37,0.85834457]
["bitfinex-derivatives","BNBF0:USTF0",1754598647325,0.86173052,781.77,781.37,0.85834457]
["bitfinex-derivatives","BNBF0:USTF0",1754598647530,0.86173052,781.76,781.37,0.85834457]
["bitfinex-derivatives","BNBF0:USTF0",1754598647733,0.86173052,781.75,781.37,0.85834457]
["bitfinex-derivatives","BNBF0:USTF0",1754598648030,0.86173052,781.74,781.34,0.85834457]
["bitfinex-derivatives","BNBF0:USTF0",1754598648234,0.86173052,781.73,781.34,0.85834457]
["bitfinex-derivatives","BNBF0:USTF0",1754598648530,0.763,781.86,781.35,0.85834457]
["bitfinex-derivatives","BNBF0:USTF0",1754598648728,0.86178904,781.85,781.35,0.85834457]
["bitfinex-derivatives","BNBF0:USTF0",1754598649031,0.86178904,781.84,781.35,0.85834457]
["bitfinex-derivatives","BNBF0:USTF0",1754598649228,0.86178904,781.83,781.35,0.85834457]
["bitfinex-derivatives","BNBF0:USTF0",1754598649426,0.86178904,781.82,781.35,0.85834457]
["bitfinex-derivatives","BNBF0:USTF0",1754598649628,0.86178904,781.81,781.35,0.85834457]
["bitfinex-derivatives","BNBF0:USTF0",1754598649832,0.86178904,781.8,781.36,0.85834457]
["bitfinex-derivatives","BNBF0:USTF0",1754598650030,0.86178904,781.79,781.36,0.85834457]
["bitfinex-derivatives","BNBF0:USTF0",1754598650334,0.86178904,781.78,781.36,0.85834457]
["bitfinex-derivatives","BNBF0:USTF0",1754598650535,0.86178904,781.77,781.36,0.85834457]
["bitfinex-derivatives","BNBF0:USTF0",1754598650730,0.86178904,781.76,781.36,0.85834457]
["bitfinex-derivatives","BNBF0:USTF0",1754598651033,0.86178904,781.75,781.36,0.85834457]
["bitfinex-derivatives","BNBF0:USTF0",1754598651232,0.86178904,781.74,781.36,0.85834457]
["bitfinex-derivatives","BNBF0:USTF0",1754598651434,0.86178904,781.73,781.36,0.85834457]
["bitfinex-derivatives","BNBF0:USTF0",1754598651629,0.86178904,781.72,781.36,0.85834457]
["bitfinex-derivatives","BNBF0:USTF0",1754598651834,0.763,781.86,781.36,0.85834457]
["bitfinex-derivatives","BNBF0:USTF0",1754598652031,0.86183863,781.85,781.36,0.85834457]
["bitfinex-derivatives","BNBF0:USTF0",1754598652335,0.86183863,781.84,781.36,0.85834457]
["bitfinex-derivatives","BNBF0:USTF0",1754598652536,0.86183863,781.83,781.36,0.85834457]
["bitfinex-derivatives","BNBF0:USTF0",1754598652735,0.86183863,781.83,781.38,0.85834457]
["bitfinex-derivatives","BNBF0:USTF0",1754598653032,0.86185657,781.82,781.38,0.85834457]
["bitfinex-derivatives","BNBF0:USTF0",1754598653235,0.86185657,781.81,781.39,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1754598653535,0.86187555,781.8,781.39,1.89534457]
["bitfinex-derivatives","BNBF0:USTF0",1754598653835,0.86187555,781.79,781.39,1.89534457]
["bitfinex-derivatives","BNBF0:USTF0",1754598654036,0.86187555,781.78,781.39,1.89534457]
["bitfinex-derivatives","BNBF0:USTF0",1754598654234,0.86187555,781.77,781.39,1.89534457]
["bitfinex-derivatives","BNBF0:USTF0",1754598654432,0.86187555,781.76,781.4,0.85834457]
["bitfinex-derivatives","BNBF0:USTF0",1754598654734,0.86187555,781.75,781.4,0.85834457]
["bitfinex-derivatives","BNBF0:USTF0",1754598654935,0.86187555,781.74,781.42,0.85834457]
["bitfinex-derivatives","BNBF0:USTF0",1754598655136,0.86187555,781.73,781.42,0.85834457]
["bitfinex-derivatives","BNBF0:USTF0",1754598655336,0.86187555,781.72,781.42,0.85834457]
["bitfinex-derivatives","BNBF0:USTF0",1754598655540,0.86187555,781.71,781.42,0.85834457]
["bitfinex-derivatives","BNBF0:USTF0",1754598655739,0.763,781.86,781.42,0.85834457]
["bitfinex-derivatives","BNBF0:USTF0",1754598655942,0.86192335,781.85,781.42,0.85834457]
["bitfinex-derivatives","BNBF0:USTF0",1754598656142,0.86192335,781.84,781.42,0.85834457]
["bitfinex-derivatives","BNBF0:USTF0",1754598656338,0.86192335,781.83,781.42,0.85834457]
["bitfinex-derivatives","BNBF0:USTF0",1754598656637,0.86192335,781.82,781.42,0.85834457]
["bitfinex-derivatives","BNBF0:USTF0",1754598656942,0.86192335,781.81,781.45,0.85834457]
["bitfinex-derivatives","BNBF0:USTF0",1754598657137,0.86192335,781.8,781.44,0.85834457]
["bitfinex-derivatives","BNBF0:USTF0",1754598657341,0.86192335,781.79,781.44,0.85834457]
["bitfinex-derivatives","BNBF0:USTF0",1754598657543,0.86192335,781.78,781.44,0.85834457]
["bitfinex-derivatives","BNBF0:USTF0",1754598657739,0.86192335,781.77,781.44,0.85834457]
["bitfinex-derivatives","BNBF0:USTF0",1754598657940,0.86192335,781.76,781.44,0.85834457]
["bitfinex-derivatives","BNBF0:USTF0",1754598658140,0.86192335,781.75,781.44,0.85834457]
["bitfinex-derivatives","BNBF0:USTF0",1754598658341,0.86192335,781.74,781.44,0.85834457]
["bitfinex-derivatives","BNBF0:USTF0",1754598658544,0.763,781.86,781.44,0.85834457]
["bitfinex-derivatives","BNBF0:USTF0",1754598658741,0.86182884,781.85,781.44,0.85834457]
["bitfinex-derivatives","BNBF0:USTF0",1754598658941,0.86182884,781.84,781.44,0.85834457]
["bitfinex-derivatives","BNBF0:USTF0",1754598659241,0.86182884,781.83,781.44,0.85834457]
["bitfinex-derivatives","BNBF0:USTF0",1754598659440,0.86182884,781.82,781.44,0.85834457]
["bitfinex-derivatives","BNBF0:USTF0",1754598659640,0.86182884,781.81,781.44,0.85834457]
["bitfinex-derivatives","BNBF0:USTF0",1754598659844,0.86182884,781.8,781.44,0.85834457]
["bitfinex-derivatives","BNBF0:USTF0",1754598660144,0.86182884,781.79,781.44,0.85834457]
["bitfinex-derivatives","BNBF0:USTF0",1754598660342,0.86182884,781.78,781.44,0.85834457]
["bitfinex-derivatives","BNBF0:USTF0",1754598660546,0.86182884,781.77,781.39,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1754598660842,1.1469768,782.08,781.39,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1754598660843,0.86182884,781.76,781.44,0.85891021]
["bitfinex-derivatives","BNBF0:USTF0",1754598661048,0.86182884,781.75,781.44,0.85891021]
["bitfinex-derivatives","BNBF0:USTF0",1754598661244,0.8626864,781.94,781.44,0.85891021]
["bitfinex-derivatives","BNBF0:USTF0",1754598661546,0.86142201,781.93,781.44,0.85891021]
["bitfinex-derivatives","BNBF0:USTF0",1754598661746,0.86142201,781.92,781.39,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1754598661950,0.86142201,781.91,781.39,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1754598662148,0.86142201,781.9,781.4,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1754598662347,0.86142201,781.89,781.4,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1754598662551,0.86142201,781.88,781.4,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1754598662752,0.8626864,782.04,781.4,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1754598662753,0.86142201,781.87,781.4,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1754598662952,0.86142201,781.86,781.4,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1754598663148,0.86142201,781.85,781.4,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1754598663350,0.86142201,781.84,781.4,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1754598663552,0.86142201,781.83,781.4,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1754598663748,0.86142201,781.82,781.4,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1754598663949,0.86129753,781.81,781.4,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1754598664149,0.86129753,781.8,781.4,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1754598664353,0.975,781.86,781.4,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1754598664549,0.86124862,781.85,781.4,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1754598664753,0.86124862,781.84,781.4,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1754598664953,0.86124862,781.83,781.4,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1754598665152,0.86124862,781.82,781.4,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1754598665451,0.86124862,781.81,781.4,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1754598665656,0.975,781.86,781.4,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1754598665851,0.86120507,781.85,781.4,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1754598666054,0.86120507,781.84,781.4,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1754598666254,0.86120507,781.83,781.4,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1754598666456,0.86120507,781.82,781.4,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1754598666652,0.86120507,781.81,781.4,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1754598666956,0.975,781.86,781.4,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1754598667156,0.86116594,781.85,781.4,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1754598667455,0.86116594,781.84,781.4,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1754598667655,0.86116594,781.83,781.4,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1754598667851,0.86116594,781.82,781.4,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1754598668053,0.86116594,781.81,781.4,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1754598668252,0.975,781.86,781.4,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1754598668456,0.86110957,781.85,781.4,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1754598668659,0.86110957,781.84,781.4,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1754598668951,0.86110957,781.83,781.4,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1754598669158,0.86110957,781.82,781.4,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1754598669358,0.86110957,781.81,781.4,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1754598669557,0.975,781.86,781.4,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1754598669761,0.86108474,781.85,781.4,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1754598669960,0.86108474,781.84,781.4,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1754598670160,0.86108474,781.83,781.4,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1754598670357,0.86108474,781.82,781.4,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1754598670561,0.86108474,781.81,781.4,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1754598670758,0.975,781.86,781.4,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1754598671060,0.86106275,781.85,781.4,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1754598671257,0.86106275,781.84,781.4,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1754598671462,0.86106275,781.83,781.4,1.61491021]
["bitfinex-derivatives","BNBF0:USTF0",1754598671761,0.86106275,781.82,781.4,1.61491021]
["bitfinex-derivatives","BNBF0:USTF0",1754598671958,0.86106275,781.81,781.4,1.61491021]
["bitfinex-derivatives","BNBF0:USTF0",1754598672161,0.86106275,781.8,781.4,1.61491021]
["bitfinex-derivatives","BNBF0:USTF0",1754598672460,0.86106275,781.79,781.4,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1754598672658,0.975,781.86,781.4,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1754598672856,0.86102585,781.85,781.4,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1754598673061,0.86102585,781.84,781.4,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1754598673357,0.86102585,781.83,781.4,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1754598673561,0.86102585,781.82,781.4,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1754598673761,0.86102585,781.81,781.4,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1754598673957,0.86102585,781.8,781.4,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1754598674262,0.86102585,781.79,781.4,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1754598674462,0.975,781.86,781.4,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1754598674762,0.86098768,781.85,781.4,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1754598675061,0.86098768,781.84,781.4,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1754598675262,0.86098768,781.83,781.4,1.61491021]
["bitfinex-derivatives","BNBF0:USTF0",1754598675561,0.975,781.86,781.4,1.61491021]
["bitfinex-derivatives","BNBF0:USTF0",1754598675757,0.86097045,781.85,781.4,1.61491021]
["bitfinex-derivatives","BNBF0:USTF0",1754598675960,0.86097045,781.84,781.4,1.61491021]
["bitfinex-derivatives","BNBF0:USTF0",1754598676157,0.86097045,781.83,781.4,1.61491021]
["bitfinex-derivatives","BNBF0:USTF0",1754598676358,0.86097045,781.82,781.4,1.61491021]
["bitfinex-derivatives","BNBF0:USTF0",1754598676558,0.86097045,781.81,781.4,1.61491021]
["bitfinex-derivatives","BNBF0:USTF0",1754598676761,0.86097045,781.8,781.4,1.61491021]
["bitfinex-derivatives","BNBF0:USTF0",1754598676957,0.86097045,781.79,781.4,1.61491021]
["bitfinex-derivatives","BNBF0:USTF0",1754598677256,0.975,781.86,781.4,1.61491021]
["bitfinex-derivatives","BNBF0:USTF0",1754598677562,0.86094223,781.85,781.4,1.61491021]
["bitfinex-derivatives","BNBF0:USTF0",1754598677756,0.86094223,781.84,781.4,1.61491021]
["bitfinex-derivatives","BNBF0:USTF0",1754598678058,0.86094223,781.83,781.4,1.61491021]
["bitfinex-derivatives","BNBF0:USTF0",1754598678362,0.86094223,781.82,781.4,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1754598678760,0.86093281,781.81,781.4,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1754598678960,0.86093281,781.8,781.4,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1754598679160,0.86093281,781.79,781.4,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1754598679359,0.8626864,782.0,781.4,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1754598679560,0.86092413,781.99,781.4,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1754598679860,0.86092413,781.98,781.4,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1754598680560,1.72361053,781.98,781.4,1.61491021]
["bitfinex-derivatives","BNBF0:USTF0",1754598680764,0.86092413,781.97,781.4,1.61491021]
["bitfinex-derivatives","BNBF0:USTF0",1754598680965,0.86092413,781.96,781.4,1.61491021]
["bitfinex-derivatives","BNBF0:USTF0",1754598681167,0.86092413,781.95,781.4,1.61491021]
["bitfinex-derivatives","BNBF0:USTF0",1754598681463,0.86092413,781.94,781.4,1.61491021]
["bitfinex-derivatives","BNBF0:USTF0",1754598681660,0.86092413,781.93,781.4,1.61491021]
["bitfinex-derivatives","BNBF0:USTF0",1754598681861,0.86092413,781.92,781.4,1.61491021]
["bitfinex-derivatives","BNBF0:USTF0",1754598682161,0.86092413,781.91,781.4,1.61491021]
["bitfinex-derivatives","BNBF0:USTF0",1754598682362,0.86092413,781.9,781.41,0.85891021]
["bitfinex-derivatives","BNBF0:USTF0",1754598682563,0.86092413,781.89,781.41,0.85891021]
["bitfinex-derivatives","BNBF0:USTF0",1754598682765,0.86092413,781.88,781.41,0.85891021]
["bitfinex-derivatives","BNBF0:USTF0",1754598683065,0.86092413,781.87,781.41,0.85891021]
["bitfinex-derivatives","BNBF0:USTF0",1754598683268,0.86092413,781.86,781.41,0.85891021]
["bitfinex-derivatives","BNBF0:USTF0",1754598683466,0.86092413,781.85,781.41,0.85891021]
["bitfinex-derivatives","BNBF0:USTF0",1754598683667,0.86092413,781.84,781.4,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1754598683863,0.86092413,781.83,781.4,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1754598684067,0.86092413,781.82,781.41,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1754598684269,0.86094395,781.81,781.41,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1754598684463,0.86094395,781.8,781.41,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1754598684665,0.86094395,781.79,781.41,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1754598684864,0.86094395,781.78,781.41,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1754598685063,0.86094395,781.77,781.41,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1754598685266,0.86094395,781.76,781.41,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1754598685467,0.8626864,781.97,781.41,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1754598685668,0.86096265,781.96,781.41,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1754598685864,0.86096265,781.95,781.41,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1754598686170,0.8626864,781.93,781.41,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1754598686465,0.86096265,781.92,781.41,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1754598687566,0.8626864,781.88,781.41,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1754598687768,0.767,781.99,781.41,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1754598687769,0.8626864,781.85,781.41,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1754598687972,0.8609785,781.84,781.41,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1754598688167,0.8609785,781.83,781.41,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1754598688371,0.8609785,781.82,781.41,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1754598688572,0.8609785,781.81,781.41,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1754598688873,0.8609785,781.8,781.41,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1754598689073,0.8609785,781.79,781.41,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1754598689272,0.8609785,781.78,781.41,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1754598689471,0.8609785,781.77,781.41,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1754598689773,0.767,781.99,781.41,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1754598689774,0.8626864,781.84,781.41,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1754598689974,0.767,781.99,781.41,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1754598689975,1.72357918,781.83,781.41,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1754598690174,0.86089278,781.82,781.41,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1754598690375,0.86089278,781.81,781.41,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1754598690672,0.86076488,781.8,781.41,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1754598690971,0.86076488,781.79,781.41,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1754598691175,0.86076488,781.78,781.41,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1754598691374,0.86076488,781.77,781.41,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1754598691671,0.86076488,781.76,781.41,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1754598691874,0.86076488,781.75,781.41,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1754598692069,0.86076488,781.74,781.41,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1754598692269,0.86076488,781.73,781.41,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1754598692572,0.86076488,781.72,781.42,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1754598692773,0.86076488,781.71,781.42,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1754598692971,0.8626864,781.85,781.42,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1754598693169,0.86054206,781.84,781.42,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1754598693374,0.86054206,781.83,781.42,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1754598693570,0.86054206,781.82,781.42,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1754598693771,0.8626864,781.8,781.42,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1754598693974,0.86054206,781.79,781.42,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1754598694576,0.86054206,781.78,781.42,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1754598694772,0.86054206,781.77,781.42,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1754598694973,0.86054206,781.76,781.42,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1754598695172,0.86054206,781.75,781.42,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1754598695374,0.86054206,781.74,781.42,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1754598695572,0.86054206,781.73,781.42,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1754598695772,0.86054206,781.72,781.42,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1754598695973,0.86054206,781.71,781.42,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1754598696274,0.86054206,781.7,781.42,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1754598696578,0.8626864,781.83,781.42,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1754598696777,0.85984207,781.82,781.42,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1754598697079,0.8626864,781.83,781.42,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1754598697374,0.85984207,781.82,781.42,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1754598697573,0.85984207,781.81,781.42,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1754598697778,0.85984207,781.8,781.42,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1754598698077,0.85984207,781.79,781.42,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1754598698275,0.85984207,781.78,781.42,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1754598698478,0.85984207,781.77,781.42,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1754598698677,0.8626864,781.85,781.42,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1754598698678,0.85984207,781.76,781.42,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1754598698877,0.85984207,781.75,781.42,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1754598699079,0.85984207,781.74,781.42,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1754598699377,0.85984207,781.73,781.42,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1754598699676,0.85984207,781.72,781.42,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1754598699875,0.85984207,781.71,781.42,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1754598700075,0.85984207,781.7,781.42,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1754598700278,0.85984207,781.69,781.42,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1754598700477,0.85984207,781.68,781.42,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1754598700777,0.85984207,781.67,781.42,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1754598701079,0.85984207,781.66,781.42,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1754598701279,0.85984207,781.65,781.42,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1754598701478,0.85984207,781.64,781.42,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1754598701680,0.85984207,781.63,781.42,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1754598701980,0.8626864,781.86,781.42,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1754598702277,0.85909349,781.85,781.42,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1754598702581,0.85909349,781.84,781.42,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1754598702777,0.85909349,781.83,781.42,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1754598702982,0.85909349,781.82,781.42,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1754598703179,0.85909349,781.81,781.42,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1754598703383,0.85909349,781.8,781.42,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1754598703579,0.85909349,781.79,781.42,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1754598703786,0.8626864,781.77,781.42,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1754598703984,0.85909349,781.76,781.42,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1754598704181,0.85909349,781.75,781.42,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1754598704383,0.85909349,781.74,781.42,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1754598704579,0.85909349,781.73,781.41,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1754598704883,0.8626864,781.77,781.41,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1754598704884,0.85909349,781.72,781.41,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1754598705079,0.85909349,781.71,781.41,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1754598705280,0.85909349,781.7,781.41,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1754598705480,0.85909349,781.69,781.41,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1754598705982,0.85867262,781.68,781.41,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1754598706180,0.85867262,781.67,781.41,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1754598706380,0.85867262,781.66,781.41,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1754598706678,0.85867262,781.65,781.41,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1754598706882,0.85867262,781.64,781.42,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1754598707179,0.85867262,781.63,781.42,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1754598707382,0.85867262,781.62,781.42,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1754598707585,0.8626864,781.8,781.42,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1754598707880,0.85849635,781.79,781.42,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1754598708079,0.85849635,781.78,781.42,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1754598708283,0.85849635,781.77,781.42,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1754598708480,0.85849635,781.76,781.42,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1754598708682,0.85849635,781.75,781.42,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1754598708883,0.85849635,781.74,781.42,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1754598709183,0.85849635,781.73,781.42,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1754598709384,0.85849635,781.72,781.42,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1754598709581,0.85849635,781.71,781.42,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1754598709885,0.85849635,781.7,781.42,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1754598710084,0.85849635,781.69,781.42,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1754598710280,0.85849635,781.68,781.42,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1754598710485,0.85849635,781.67,781.42,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1754598710681,0.85849635,781.66,781.42,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1754598710986,0.85849635,781.65,781.43,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1754598711181,0.85849635,781.64,781.43,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1754598711485,0.8626864,781.83,781.43,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1754598711687,0.8582165,781.82,781.43,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1754598711887,0.8582165,781.81,781.43,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1754598712084,0.8582165,781.8,781.43,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1754598712387,0.8582165,781.79,781.43,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1754598712686,0.8582165,781.78,781.43,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1754598712981,0.8626864,781.83,781.43,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1754598712982,0.8582165,781.77,781.43,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1754598713186,0.8582165,781.76,781.43,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1754598713382,0.8582165,781.75,781.43,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1754598713582,0.8582165,781.74,781.43,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1754598713886,0.8582165,781.73,781.43,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1754598714087,0.8582165,781.72,781.43,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1754598714284,0.8582165,781.71,781.43,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1754598714488,0.8582165,781.7,781.43,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1754598714685,0.8626864,781.84,781.43,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1754598714885,0.85805884,781.83,781.43,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1754598715085,0.85805884,781.82,781.43,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1754598715289,0.85805884,781.81,781.43,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1754598715489,0.85805884,781.8,781.43,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1754598715689,0.85805884,781.79,781.43,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1754598715890,0.85805884,781.78,781.43,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1754598716187,0.85805884,781.77,781.43,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1754598716388,0.85805884,781.76,781.43,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1754598716685,0.85805884,781.75,781.43,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1754598716985,0.85805884,781.74,781.43,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1754598717188,0.85805884,781.73,781.43,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1754598717390,0.85805884,781.72,781.43,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1754598717586,0.85805884,781.71,781.43,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1754598717791,0.85795897,781.7,781.43,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1754598718086,0.85795897,781.69,781.43,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1754598718290,0.85795897,781.68,781.43,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1754598718492,0.85795897,781.67,781.43,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1754598718796,0.85795897,781.66,781.43,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1754598718996,0.85795897,781.65,781.43,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1754598719197,0.85795897,781.64,781.43,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1754598719396,0.8626864,781.83,781.43,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1754598719592,0.8579554,781.82,781.43,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1754598719896,0.8579554,781.81,781.43,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1754598720096,0.8626864,781.83,781.43,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1754598720097,0.8579554,781.8,781.43,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1754598720294,0.8579554,781.79,781.43,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1754598720494,0.8579554,781.78,781.43,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1754598720694,0.8579554,781.77,781.43,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1754598720897,0.8579554,781.76,781.43,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1754598721097,0.8579554,781.75,781.43,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1754598721297,0.8579554,781.74,781.43,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1754598721594,0.8579554,781.73,781.43,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1754598721794,0.767,781.99,781.43,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1754598721795,0.8579554,781.72,781.43,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1754598721994,0.8579554,781.71,781.43,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1754598722297,0.8579554,781.7,781.43,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1754598722496,0.8579554,781.69,781.43,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1754598722694,0.8579554,781.68,781.43,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1754598722893,0.8626864,781.83,781.43,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1754598723097,0.85796414,781.82,780.99,0.85891021]
["bitfinex-derivatives","BNBF0:USTF0",1754598723393,0.767,781.99,780.9,0.85891021]
["bitfinex-derivatives","BNBF0:USTF0",1754598723394,0.85796414,781.81,780.9,0.85891021]
["bitfinex-derivatives","BNBF0:USTF0",1754598723592,0.85797765,781.8,780.9,0.85891021]
["bitfinex-derivatives","BNBF0:USTF0",1754598723796,0.85797765,781.79,780.9,0.85891021]
["bitfinex-derivatives","BNBF0:USTF0",1754598723999,0.85797765,781.78,780.9,0.85891021]
["bitfinex-derivatives","BNBF0:USTF0",1754598724195,0.85797765,781.77,780.9,0.85891021]
["bitfinex-derivatives","BNBF0:USTF0",1754598724400,0.85797765,781.76,780.9,0.85891021]
["bitfinex-derivatives","BNBF0:USTF0",1754598724595,0.85797765,781.75,780.9,0.85891021]
["bitfinex-derivatives","BNBF0:USTF0",1754598724797,0.85797765,781.74,780.9,0.85891021]
["bitfinex-derivatives","BNBF0:USTF0",1754598724998,0.85797765,781.73,780.9,0.85891021]
["bitfinex-derivatives","BNBF0:USTF0",1754598725199,0.85797765,781.72,780.9,0.85891021]
["bitfinex-derivatives","BNBF0:USTF0",1754598725494,0.85797765,781.71,780.9,0.85891021]
["bitfinex-derivatives","BNBF0:USTF0",1754598725698,1.6296864,781.99,780.9,0.85891021]
["bitfinex-derivatives","BNBF0:USTF0",1754598725999,1.72071716,781.98,780.9,0.85891021]
["bitfinex-derivatives","BNBF0:USTF0",1754598726298,0.85803076,781.97,780.9,0.85891021]
["bitfinex-derivatives","BNBF0:USTF0",1754598726596,0.85803076,781.96,780.91,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1754598726794,0.85803076,781.95,780.91,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1754598726999,0.85803076,781.94,780.92,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1754598727200,0.85803076,781.93,780.92,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1754598727396,0.85803076,781.92,780.92,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1754598727697,0.85803076,781.91,780.92,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1754598727997,0.85803076,781.9,780.92,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1754598728196,0.85803076,781.89,780.92,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1754598728500,0.85803076,781.88,780.92,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1754598728700,0.85803076,781.87,780.92,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1754598729000,0.85803076,781.86,780.92,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1754598729201,0.85803076,781.85,780.92,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1754598729500,0.85803076,781.84,780.92,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1754598729695,0.85803076,781.83,780.92,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1754598729896,0.85803076,781.82,780.92,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1754598730202,0.85803076,781.81,780.92,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1754598730398,0.85803076,781.8,780.92,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1754598730599,0.85803076,781.79,780.92,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1754598730898,0.85803076,781.78,780.92,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1754598731097,0.85803076,781.77,780.92,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1754598731397,0.85803076,781.76,780.92,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1754598731600,0.85803076,781.75,780.92,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1754598731796,0.85803076,781.74,780.92,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1754598732099,0.85834007,781.73,780.92,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1754598732300,0.85841682,781.72,780.92,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1754598732596,0.767,781.99,780.92,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1754598732798,0.85841682,781.98,780.92,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1754598732996,0.767,781.99,780.92,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1754598732997,0.85841682,781.97,780.92,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1754598733196,0.85841682,781.96,780.92,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1754598733398,0.85841682,781.95,780.92,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1754598733599,0.85841682,781.94,780.92,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1754598733799,0.85841682,781.93,780.92,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1754598733997,0.85841682,781.92,780.92,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1754598734201,0.85841682,781.91,780.92,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1754598734500,0.85841682,781.9,780.92,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1754598734702,0.85841682,781.89,780.92,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1754598734900,0.85841682,781.88,780.92,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1754598735097,0.85841682,781.87,780.92,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1754598735297,0.85841682,781.86,780.92,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1754598735499,0.85841682,781.85,780.92,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1754598735698,0.85841682,781.84,780.92,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1754598735901,0.8626864,781.96,780.92,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1754598735902,0.85841682,781.83,780.92,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1754598736198,0.85841682,781.82,780.92,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1754598736399,0.85841682,781.81,780.92,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1754598736601,0.85841682,781.8,780.92,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1754598736802,0.85841682,781.79,780.92,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1754598736999,0.85841682,781.78,780.92,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1754598737202,0.85841682,781.77,780.92,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1754598737400,0.85841682,781.76,780.92,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1754598737600,0.85841682,781.75,780.92,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1754598737801,0.85841682,781.74,780.92,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1754598738005,0.85841682,781.73,780.92,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1754598738201,0.85841682,781.72,780.92,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1754598738406,0.8626864,781.94,780.92,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1754598738407,0.85841682,781.71,780.92,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1754598738602,0.85841682,781.7,780.92,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1754598738804,0.85841682,781.69,780.93,0.85891021]
["bitfinex-derivatives","BNBF0:USTF0",1754598739106,0.85841682,781.68,780.93,0.85891021]
["bitfinex-derivatives","BNBF0:USTF0",1754598739404,0.85841682,781.67,780.94,0.85891021]
["bitfinex-derivatives","BNBF0:USTF0",1754598739608,0.85841682,781.66,780.94,0.85891021]
["bitfinex-derivatives","BNBF0:USTF0",1754598739806,0.85841682,781.65,780.94,0.85891021]
["bitfinex-derivatives","BNBF0:USTF0",1754598740009,0.85841682,781.64,780.94,0.85891021]
["bitfinex-derivatives","BNBF0:USTF0",1754598740308,0.85841682,781.63,780.92,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1754598740510,0.85841682,781.62,780.92,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1754598740706,0.85841682,781.61,780.92,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1754598741006,0.8626864,781.83,780.92,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1754598741207,0.85937082,781.82,780.92,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1754598741407,0.85937082,781.81,780.92,1.82991021]
["bitfinex-derivatives","BNBF0:USTF0",1754598742210,1.72205722,781.81,780.92,1.82991021]
["bitfinex-derivatives","BNBF0:USTF0",1754598742406,0.85937082,781.8,780.93,0.85891021]
["bitfinex-derivatives","BNBF0:USTF0",1754598742805,0.85937082,781.8,780.92,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1754598742806,0.8626864,781.79,780.95,0.85891021]
["bitfinex-derivatives","BNBF0:USTF0",1754598743009,0.8597733,781.78,780.95,0.85891021]
["bitfinex-derivatives","BNBF0:USTF0",1754598743310,0.8597733,781.77,780.96,0.85891021]
["bitfinex-derivatives","BNBF0:USTF0",1754598743510,0.8597733,781.76,780.96,0.85891021]
["bitfinex-derivatives","BNBF0:USTF0",1754598743808,0.8597733,781.75,780.96,0.85891021]
["bitfinex-derivatives","BNBF0:USTF0",1754598744008,0.8597733,781.74,780.96,0.85891021]
["bitfinex-derivatives","BNBF0:USTF0",1754598744208,0.8597733,781.73,780.96,0.85891021]
["bitfinex-derivatives","BNBF0:USTF0",1754598744512,0.767,781.99,780.92,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1754598744513,0.8597733,781.72,780.98,0.85891021]
["bitfinex-derivatives","BNBF0:USTF0",1754598744708,0.8597733,781.71,780.98,0.85891021]
["bitfinex-derivatives","BNBF0:USTF0",1754598744914,0.8597733,781.7,780.98,0.85891021]
["bitfinex-derivatives","BNBF0:USTF0",1754598745115,0.8597733,781.69,780.98,0.85891021]
["bitfinex-derivatives","BNBF0:USTF0",1754598745313,0.8597733,781.68,780.99,0.85891021]
["bitfinex-derivatives","BNBF0:USTF0",1754598745510,0.8597733,781.67,780.99,0.85891021]
["bitfinex-derivatives","BNBF0:USTF0",1754598745813,0.8597733,781.66,780.99,0.85891021]
["bitfinex-derivatives","BNBF0:USTF0",1754598746010,0.8626864,781.73,780.99,0.85891021]
["bitfinex-derivatives","BNBF0:USTF0",1754598746011,0.8597733,781.65,780.99,0.85891021]
["bitfinex-derivatives","BNBF0:USTF0",1754598746212,0.8597733,781.64,780.99,0.85891021]
["bitfinex-derivatives","BNBF0:USTF0",1754598746411,0.8597733,781.63,781.0,0.85891021]
["bitfinex-derivatives","BNBF0:USTF0",1754598746610,0.8597733,781.62,781.0,0.85891021]
["bitfinex-derivatives","BNBF0:USTF0",1754598746910,0.8597733,781.61,781.0,0.85891021]
["bitfinex-derivatives","BNBF0:USTF0",1754598747110,0.86048021,781.6,781.0,0.85891021]
["bitfinex-derivatives","BNBF0:USTF0",1754598747312,0.86048021,781.59,781.01,0.85891021]
["bitfinex-derivatives","BNBF0:USTF0",1754598747512,0.86048021,781.58,781.01,0.85891021]
["bitfinex-derivatives","BNBF0:USTF0",1754598747718,0.86048021,781.57,781.01,0.85891021]
["bitfinex-derivatives","BNBF0:USTF0",1754598747915,0.86048021,781.56,781.01,0.85891021]
["bitfinex-derivatives","BNBF0:USTF0",1754598748115,0.86048021,781.55,781.01,0.85891021]
["bitfinex-derivatives","BNBF0:USTF0",1754598748319,0.86048021,781.55,780.92,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1754598748320,0.86048021,781.54,781.02,0.85891021]
["bitfinex-derivatives","BNBF0:USTF0",1754598748615,0.86048021,781.53,781.01,0.85891021]
["bitfinex-derivatives","BNBF0:USTF0",1754598748815,0.86048021,781.52,781.01,0.85891021]
["bitfinex-derivatives","BNBF0:USTF0",1754598749020,0.86048021,781.51,781.01,0.85891021]
["bitfinex-derivatives","BNBF0:USTF0",1754598749216,0.86048021,781.5,781.01,0.85891021]
["bitfinex-derivatives","BNBF0:USTF0",1754598749516,0.86048021,781.49,781.02,0.85891021]
["bitfinex-derivatives","BNBF0:USTF0",1754598749716,0.86048021,781.48,781.02,0.85891021]
["bitfinex-derivatives","BNBF0:USTF0",1754598750020,0.86048021,781.47,781.09,0.85891021]
["bitfinex-derivatives","BNBF0:USTF0",1754598750221,0.86098455,781.46,781.09,0.85891021]
["bitfinex-derivatives","BNBF0:USTF0",1754598750420,0.86098455,781.45,781.09,0.85891021]
["bitfinex-derivatives","BNBF0:USTF0",1754598750622,0.86098455,781.44,781.09,0.85891021]
["bitfinex-derivatives","BNBF0:USTF0",1754598750916,0.8626864,781.6,781.09,0.85891021]
["bitfinex-derivatives","BNBF0:USTF0",1754598750917,0.86098455,781.43,781.09,0.85891021]
["bitfinex-derivatives","BNBF0:USTF0",1754598751117,0.22268651,781.66,780.96,1.1355619]
["bitfinex-derivatives","BNBF0:USTF0",1754598751316,0.8624726,781.6,781.09,0.85970434]
["bitfinex-derivatives","BNBF0:USTF0",1754598751616,0.86115564,781.59,781.09,0.85970434]
["bitfinex-derivatives","BNBF0:USTF0",1754598751818,0.86115564,781.58,781.09,0.85970434]
["bitfinex-derivatives","BNBF0:USTF0",1754598752020,0.86115564,781.57,781.09,0.85970434]
["bitfinex-derivatives","BNBF0:USTF0",1754598752318,0.86115564,781.56,781.09,0.85970434]
["bitfinex-derivatives","BNBF0:USTF0",1754598752517,0.86115564,781.55,781.09,0.85970434]
["bitfinex-derivatives","BNBF0:USTF0",1754598752719,0.86115564,781.54,781.09,0.85970434]
["bitfinex-derivatives","BNBF0:USTF0",1754598752918,0.86115564,781.53,781.09,0.85970434]
["bitfinex-derivatives","BNBF0:USTF0",1754598753118,0.86115564,781.52,781.09,0.85970434]
["bitfinex-derivatives","BNBF0:USTF0",1754598753322,0.8624726,781.59,781.1,0.85970434]
["bitfinex-derivatives","BNBF0:USTF0",1754598754021,0.8624726,781.62,781.08,0.85970434]
["bitfinex-derivatives","BNBF0:USTF0",1754598754218,1.08515911,781.66,781.04,0.85970434]
["bitfinex-derivatives","BNBF0:USTF0",1754598754521,0.22268651,781.66,781.01,0.85970434]
["bitfinex-derivatives","BNBF0:USTF0",1754598755418,0.22268651,781.66,780.99,0.85970434]
["bitfinex-derivatives","BNBF0:USTF0",1754598755922,0.22268651,781.66,780.98,0.85970434]
["bitfinex-derivatives","BNBF0:USTF0",1754598756419,0.86136097,781.65,780.98,0.85970434]
["bitfinex-derivatives","BNBF0:USTF0",1754598756718,0.86136097,781.64,780.98,0.85970434]
["bitfinex-derivatives","BNBF0:USTF0",1754598756922,0.86136097,781.63,780.99,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1754598757222,0.86136097,781.62,780.99,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1754598757419,0.86136097,781.61,780.99,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1754598757618,0.86136097,781.6,780.99,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1754598757823,0.86136097,781.59,780.99,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1754598758121,0.22268651,781.66,780.99,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1754598758122,0.86136097,781.58,780.99,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1754598758319,0.86136097,781.57,780.99,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1754598758518,0.22268651,781.66,780.99,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1754598758519,0.86136097,781.56,780.99,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1754598758725,0.86136097,781.55,780.99,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1754598758919,0.86136097,781.54,780.99,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1754598759123,0.86136097,781.53,780.99,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1754598759321,0.86136097,781.52,780.99,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1754598759523,0.86136097,781.51,780.99,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1754598759722,0.86136097,781.5,780.99,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1754598759921,0.86136097,781.49,780.99,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1754598760221,0.22268651,781.66,780.99,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1754598760433,0.86107691,781.65,780.99,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1754598760721,0.86107691,781.64,780.99,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1754598760922,0.86107691,781.63,780.99,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1754598761127,0.86107691,781.62,780.99,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1754598761324,0.86107691,781.61,780.99,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1754598761524,0.86107691,781.6,780.99,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1754598761723,0.86107691,781.59,780.99,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1754598761928,0.22268651,781.66,780.99,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1754598762227,0.86103645,781.65,780.99,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1754598762523,0.86103645,781.64,780.99,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1754598762725,0.86103645,781.63,780.99,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1754598762922,0.86103645,781.62,780.99,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1754598763122,0.86103645,781.61,780.99,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1754598763323,0.86103645,781.6,780.99,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1754598763522,0.86103645,781.59,780.99,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1754598763724,0.86103645,781.58,780.99,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1754598763924,0.86103645,781.57,780.99,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1754598764127,0.86103645,781.56,780.99,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1754598764325,0.86103645,781.55,780.99,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1754598764623,0.86103645,781.54,780.99,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1754598764824,0.86103645,781.53,780.99,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1754598765028,0.86103645,781.52,780.99,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1754598765228,0.22268651,781.66,780.99,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1754598765428,0.86092507,781.65,780.99,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1754598765627,0.86092507,781.64,780.99,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1754598765829,0.86092507,781.63,780.99,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1754598766024,0.86092507,781.62,780.99,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1754598766228,0.86092507,781.61,780.99,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1754598766426,0.86092507,781.6,780.99,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1754598766725,0.86092507,781.59,780.99,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1754598767026,0.86092507,781.58,780.99,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1754598767226,0.86092507,781.57,780.99,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1754598767428,0.22268651,781.66,780.99,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1754598767429,0.86092507,781.56,780.99,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1754598767629,0.86092507,781.55,780.99,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1754598767925,0.22268651,781.66,780.99,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1754598768129,0.8608315,781.65,780.99,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1754598768329,0.8608315,781.64,780.99,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1754598768531,0.8608315,781.63,780.99,1.81370434]
["bitfinex-derivatives","BNBF0:USTF0",1754598768730,0.8608315,781.62,781.0,0.85970434]
["bitfinex-derivatives","BNBF0:USTF0",1754598769028,0.8608315,781.61,781.06,0.85970434]
["bitfinex-derivatives","BNBF0:USTF0",1754598769227,0.8608315,781.6,781.07,0.85970434]
["bitfinex-derivatives","BNBF0:USTF0",1754598769526,0.8608315,781.59,781.07,0.85970434]
["bitfinex-derivatives","BNBF0:USTF0",1754598769725,0.8608315,781.58,781.07,0.85970434]
["bitfinex-derivatives","BNBF0:USTF0",1754598770030,0.8624726,781.81,781.07,0.85970434]
["bitfinex-derivatives","BNBF0:USTF0",1754598770326,0.86076314,781.8,781.07,0.85970434]
["bitfinex-derivatives","BNBF0:USTF0",1754598770526,0.86076314,781.79,781.07,0.85970434]
["bitfinex-derivatives","BNBF0:USTF0",1754598770725,0.86076314,781.78,781.07,0.85970434]
["bitfinex-derivatives","BNBF0:USTF0",1754598770925,0.8624726,781.81,781.07,0.85970434]
["bitfinex-derivatives","BNBF0:USTF0",1754598771128,0.86076134,781.8,781.07,0.85970434]
["bitfinex-derivatives","BNBF0:USTF0",1754598771429,0.86076134,781.79,781.07,0.85970434]
["bitfinex-derivatives","BNBF0:USTF0",1754598771629,0.8624726,781.76,781.1,0.85970434]
["bitfinex-derivatives","BNBF0:USTF0",1754598771828,0.86076134,781.75,781.1,0.85970434]
["bitfinex-derivatives","BNBF0:USTF0",1754598772126,0.86076134,781.74,781.1,0.85970434]
["bitfinex-derivatives","BNBF0:USTF0",1754598772326,0.86076134,781.73,781.1,0.85970434]
["bitfinex-derivatives","BNBF0:USTF0",1754598772630,0.86076134,781.72,781.1,0.85970434]
["bitfinex-derivatives","BNBF0:USTF0",1754598772930,0.86076134,781.71,781.1,0.85970434]
["bitfinex-derivatives","BNBF0:USTF0",1754598773128,0.86076134,781.7,781.1,0.85970434]
["bitfinex-derivatives","BNBF0:USTF0",1754598773332,0.86076134,781.69,781.1,0.85970434]
["bitfinex-derivatives","BNBF0:USTF0",1754598773629,0.86076134,781.68,781.1,0.85970434]
["bitfinex-derivatives","BNBF0:USTF0",1754598773827,0.86076134,781.67,781.1,0.85970434]
["bitfinex-derivatives","BNBF0:USTF0",1754598774027,0.86076134,781.66,781.1,0.85970434]
["bitfinex-derivatives","BNBF0:USTF0",1754598774230,0.86076134,781.65,781.1,0.85970434]
["bitfinex-derivatives","BNBF0:USTF0",1754598774429,0.86076134,781.64,781.1,0.85970434]
["bitfinex-derivatives","BNBF0:USTF0",1754598774627,0.86076134,781.63,781.1,0.85970434]
["bitfinex-derivatives","BNBF0:USTF0",1754598774829,0.86076134,781.62,781.1,0.85970434]
["bitfinex-derivatives","BNBF0:USTF0",1754598775029,0.86076134,781.61,781.1,0.85970434]
["bitfinex-derivatives","BNBF0:USTF0",1754598775230,0.86076134,781.6,781.1,0.85970434]
["bitfinex-derivatives","BNBF0:USTF0",1754598775428,0.86076134,781.59,781.1,0.85970434]
["bitfinex-derivatives","BNBF0:USTF0",1754598775629,0.86076134,781.58,781.1,0.85970434]
["bitfinex-derivatives","BNBF0:USTF0",1754598775829,0.86076134,781.57,781.1,0.85970434]
["bitfinex-derivatives","BNBF0:USTF0",1754598776028,0.86076134,781.56,781.1,0.85970434]
["bitfinex-derivatives","BNBF0:USTF0",1754598776232,0.86076134,781.55,781.1,0.85970434]
["bitfinex-derivatives","BNBF0:USTF0",1754598776429,0.8624726,781.75,781.1,0.85970434]
["bitfinex-derivatives","BNBF0:USTF0",1754598776635,0.8607388,781.74,781.1,0.85970434]
["bitfinex-derivatives","BNBF0:USTF0",1754598776931,0.86073717,781.73,781.1,0.85970434]
["bitfinex-derivatives","BNBF0:USTF0",1754598777130,0.86073717,781.72,781.1,0.85970434]
["bitfinex-derivatives","BNBF0:USTF0",1754598777333,0.86073717,781.71,781.1,0.85970434]
["bitfinex-derivatives","BNBF0:USTF0",1754598777630,0.86073717,781.7,781.1,0.85970434]
["bitfinex-derivatives","BNBF0:USTF0",1754598777933,0.86073717,781.69,781.13,0.85970434]
["bitfinex-derivatives","BNBF0:USTF0",1754598778129,0.86073717,781.68,781.13,0.85970434]
["bitfinex-derivatives","BNBF0:USTF0",1754598778332,0.86073717,781.67,781.14,0.85970434]
["bitfinex-derivatives","BNBF0:USTF0",1754598778529,0.86073717,781.66,781.14,0.85970434]
["bitfinex-derivatives","BNBF0:USTF0",1754598778729,0.86073717,781.65,781.13,0.85970434]
["bitfinex-derivatives","BNBF0:USTF0",1754598778934,0.86073717,781.64,781.13,0.85970434]
["bitfinex-derivatives","BNBF0:USTF0",1754598779133,0.86073717,781.63,781.13,0.85970434]
["bitfinex-derivatives","BNBF0:USTF0",1754598779327,0.86073717,781.62,781.13,0.85970434]
["bitfinex-derivatives","BNBF0:USTF0",1754598779532,0.86073717,781.61,781.13,0.85970434]
["bitfinex-derivatives","BNBF0:USTF0",1754598779728,0.8624726,781.72,781.13,0.85970434]
["bitfinex-derivatives","BNBF0:USTF0",1754598779928,0.86072648,781.71,781.13,0.85970434]
["bitfinex-derivatives","BNBF0:USTF0",1754598780130,0.86072648,781.7,781.13,0.85970434]
["bitfinex-derivatives","BNBF0:USTF0",1754598780331,0.86097172,781.69,781.13,0.85970434]
["bitfinex-derivatives","BNBF0:USTF0",1754598780534,0.86097172,781.68,781.12,0.85970434]
["bitfinex-derivatives","BNBF0:USTF0",1754598780730,0.86097172,781.67,781.12,0.85970434]
["bitfinex-derivatives","BNBF0:USTF0",1754598780935,0.86097172,781.66,781.12,0.85970434]
["bitfinex-derivatives","BNBF0:USTF0",1754598781132,0.86097172,781.65,781.21,0.85970434]
["bitfinex-derivatives","BNBF0:USTF0",1754598781434,1.08513631,781.84,781.21,0.85970434]
["bitfinex-derivatives","BNBF0:USTF0",1754598781435,0.86097172,781.64,781.21,0.85970434]
["bitfinex-derivatives","BNBF0:USTF0",1754598781634,0.86097172,781.64,781.04,1.1355619]
["bitfinex-derivatives","BNBF0:USTF0",1754598781635,0.86097172,781.63,781.2,0.85970434]
["bitfinex-derivatives","BNBF0:USTF0",1754598781838,0.22266371,781.84,781.21,0.85970434]
["bitfinex-derivatives","BNBF0:USTF0",1754598782036,0.86085461,781.83,781.21,1.56770434]
["bitfinex-derivatives","BNBF0:USTF0",1754598782339,0.86085461,781.82,781.21,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1754598782541,0.86085461,781.81,781.23,0.85970434]
["bitfinex-derivatives","BNBF0:USTF0",1754598782739,0.86085461,781.8,781.23,0.85970434]
["bitfinex-derivatives","BNBF0:USTF0",1754598782938,0.86085461,781.79,781.23,0.85970434]
["bitfinex-derivatives","BNBF0:USTF0",1754598783239,0.86085461,781.78,781.22,0.85970434]
["bitfinex-derivatives","BNBF0:USTF0",1754598783439,0.86085461,781.77,781.22,0.85970434]
["bitfinex-derivatives","BNBF0:USTF0",1754598783640,0.86085461,781.76,781.22,0.85970434]
["bitfinex-derivatives","BNBF0:USTF0",1754598783840,0.86085461,781.75,781.22,0.85970434]
["bitfinex-derivatives","BNBF0:USTF0",1754598784042,0.22263166,781.95,781.22,0.85970434]
["bitfinex-derivatives","BNBF0:USTF0",1754598784240,0.86041818,781.94,781.21,1.56770434]
["bitfinex-derivatives","BNBF0:USTF0",1754598784440,0.86041818,781.93,781.21,1.56770434]
["bitfinex-derivatives","BNBF0:USTF0",1754598784637,0.86041818,781.92,781.26,0.85970434]
["bitfinex-derivatives","BNBF0:USTF0",1754598784837,0.86041818,781.91,781.27,0.85970434]
["bitfinex-derivatives","BNBF0:USTF0",1754598785037,0.22263166,781.95,781.27,0.85970434]
["bitfinex-derivatives","BNBF0:USTF0",1754598785038,0.86041818,781.9,781.27,0.85970434]
["bitfinex-derivatives","BNBF0:USTF0",1754598785235,0.86041818,781.89,781.26,0.85970434]
["bitfinex-derivatives","BNBF0:USTF0",1754598785440,0.86041818,781.88,781.25,0.85970434]
["bitfinex-derivatives","BNBF0:USTF0",1754598785639,0.86041818,781.87,781.25,0.85970434]
["bitfinex-derivatives","BNBF0:USTF0",1754598785838,0.86041818,781.86,781.25,0.85970434]
["bitfinex-derivatives","BNBF0:USTF0",1754598786136,0.86041818,781.85,781.25,0.85713706]
["bitfinex-derivatives","BNBF0:USTF0",1754598786337,0.22263166,781.95,781.24,0.85713706]
["bitfinex-derivatives","BNBF0:USTF0",1754598786338,0.86041818,781.84,781.24,0.85713706]
["bitfinex-derivatives","BNBF0:USTF0",1754598786542,0.85971917,781.83,781.26,0.85713706]
["bitfinex-derivatives","BNBF0:USTF0",1754598786744,0.85971917,781.82,781.36,0.85713706]
["bitfinex-derivatives","BNBF0:USTF0",1754598787041,0.767,781.99,781.37,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1754598787240,0.85971291,781.98,781.37,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1754598787439,0.85971291,781.97,781.37,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1754598787647,0.767,781.99,781.37,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1754598787842,0.85948066,781.98,781.37,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1754598788148,0.767,781.99,781.37,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1754598788149,0.85948066,781.97,781.37,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1754598788343,0.85948066,781.96,781.37,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1754598788546,0.85948066,781.95,781.37,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1754598788743,0.85948066,781.94,781.37,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1754598788944,0.85948066,781.93,781.37,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1754598789149,0.767,781.99,781.37,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1754598789344,0.85886226,781.98,781.37,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1754598789548,0.85886226,781.97,781.37,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1754598789744,0.85886226,781.96,781.37,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1754598790050,0.85886226,781.95,781.37,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1754598790251,0.767,781.99,781.37,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1754598790454,0.85853574,781.98,781.37,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1754598790650,0.85853574,781.97,781.37,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1754598790955,0.85853574,781.96,781.37,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1754598791149,0.767,781.99,781.37,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1754598791355,0.85830299,781.98,781.37,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1754598791555,0.85830299,781.97,781.37,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1754598791755,0.767,781.99,781.37,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1754598792054,0.85826832,781.98,781.37,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1754598792255,0.85826832,781.97,781.37,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1754598792456,0.767,781.99,781.37,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1754598792654,0.85802691,781.98,781.37,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1754598792954,0.85802691,781.97,781.37,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1754598793151,0.767,781.99,781.37,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1754598793355,0.85784553,781.98,781.37,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1754598793555,0.85784553,781.97,781.37,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1754598793752,0.767,781.99,781.37,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1754598793957,0.85780722,781.98,781.37,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1754598794154,0.85780722,781.97,781.37,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1754598794358,0.85780722,781.96,781.37,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1754598794555,0.85780722,781.95,781.37,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1754598794757,0.767,781.99,781.37,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1754598794960,0.85760594,781.98,781.37,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1754598795157,0.85760594,781.97,781.37,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1754598795358,0.85760594,781.96,781.37,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1754598795561,0.85760594,781.95,781.37,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1754598795758,0.85760594,781.94,781.37,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1754598796061,0.85760594,781.93,781.37,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1754598796258,0.85760594,781.92,781.37,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1754598796463,0.767,781.99,781.37,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1754598796663,0.8572607,781.98,781.37,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1754598796862,0.8572607,781.97,781.37,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1754598797061,0.8572607,781.96,781.37,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1754598797261,0.8572607,781.95,781.37,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1754598797460,0.8572607,781.94,781.37,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1754598797663,0.8572607,781.93,781.37,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1754598797862,0.85710986,781.92,781.37,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1754598798062,0.767,781.99,781.37,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1754598798267,0.85710986,781.98,781.37,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1754598798570,0.85710986,781.97,781.37,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1754598798763,0.85710986,781.96,781.37,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1754598799067,0.85710986,781.95,781.37,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1754598799263,0.767,781.99,781.37,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1754598799264,0.85710986,781.94,781.37,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1754598799464,0.85710986,781.93,781.37,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1754598799765,0.85710986,781.92,781.37,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1754598799964,0.767,781.99,781.37,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1754598800168,0.85684524,781.98,781.37,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1754598800364,0.85684524,781.97,781.37,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1754598800670,0.85684524,781.96,781.37,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1754598800870,0.85684524,781.95,781.37,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1754598801172,0.767,781.99,781.37,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1754598802170,0.85679697,781.98,781.37,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1754598802370,0.85679697,781.97,781.37,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1754598802666,0.85677882,781.96,781.37,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1754598802870,0.85677882,781.95,781.37,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1754598803070,0.85677882,781.94,781.37,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1754598803371,0.85677882,781.93,781.37,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1754598803570,0.85677882,781.92,781.37,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1754598803770,0.767,781.99,781.37,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1754598803972,0.85677847,781.98,781.37,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1754598804174,0.85677847,781.97,781.37,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1754598804473,0.85677847,781.96,781.37,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1754598804670,0.85677847,781.95,781.38,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1754598804869,0.85677847,781.94,781.38,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1754598805070,0.85677847,781.93,781.38,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1754598805274,0.85677847,781.92,781.38,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1754598805475,0.767,781.99,781.38,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1754598805673,0.85680986,781.98,781.38,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1754598805871,0.85680986,781.97,781.38,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1754598806170,0.85680986,781.96,781.38,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1754598806371,0.767,781.99,781.38,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1754598806372,0.85680986,781.95,781.38,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1754598806572,0.85680986,781.94,781.38,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1754598806771,0.85680986,781.93,781.38,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1754598806972,0.85680986,781.92,781.38,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1754598807170,0.85680986,781.91,781.38,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1754598807373,0.85680986,781.9,781.38,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1754598807572,0.767,781.99,781.38,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1754598807774,0.8568561,781.98,781.38,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1754598808076,0.8568561,781.97,781.38,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1754598808274,0.8568561,781.96,781.38,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1754598808476,0.8568561,781.95,781.38,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1754598808678,0.8568561,781.94,781.38,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1754598808978,0.8568561,781.93,781.38,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1754598809178,0.8568561,781.92,781.38,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1754598809379,0.8568561,781.91,781.38,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1754598809582,0.767,781.99,781.38,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1754598809781,0.85691586,781.98,781.38,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1754598810078,0.85691586,781.97,781.38,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1754598810383,0.85691586,781.96,781.38,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1754598810576,0.85691586,781.95,781.38,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1754598810881,0.85691586,781.94,781.38,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1754598811178,0.85691586,781.93,781.38,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1754598811378,0.85691586,781.92,781.38,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1754598811582,0.85691586,781.91,781.38,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1754598811882,0.85691586,781.9,781.38,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1754598812182,0.85691586,781.89,781.38,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1754598812381,0.85691586,781.88,781.38,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1754598812678,0.767,781.99,781.38,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1754598812883,0.85701589,781.98,781.38,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1754598813085,0.85701589,781.97,781.38,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1754598813283,0.85701589,781.96,781.38,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1754598813481,0.85701589,781.95,781.38,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1754598813680,0.85701589,781.94,781.38,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1754598813882,0.85701589,781.93,781.38,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1754598814078,0.85701589,781.92,781.38,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1754598814383,0.767,781.99,781.38,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1754598814578,0.85708875,781.98,781.38,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1754598814783,0.767,781.99,781.38,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1754598814784,0.85708875,781.97,781.38,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1754598814983,0.85708875,781.96,781.38,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1754598815180,0.85708875,781.95,781.38,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1754598815484,0.85708875,781.94,781.38,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1754598815784,0.85708875,781.93,781.37,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1754598815983,0.85708875,781.92,781.37,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1754598816184,0.767,781.99,781.37,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1754598816185,0.85708875,781.91,781.37,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1754598816379,0.85708875,781.9,781.37,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1754598816582,0.85708875,781.89,781.37,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1754598816778,0.85708875,781.88,781.37,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1754598816984,0.85708875,781.87,781.37,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1754598817184,0.85708875,781.86,781.37,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1754598817386,0.767,781.99,781.37,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1754598817586,0.85730962,781.98,781.37,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1754598817881,0.85730962,781.97,781.37,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1754598818083,0.85730962,781.96,781.37,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1754598818284,0.85730962,781.95,781.37,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1754598818482,0.85730962,781.94,781.37,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1754598818681,0.85730962,781.93,781.37,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1754598818983,0.85730962,781.92,781.38,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1754598819181,0.85730962,781.91,781.38,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1754598819382,0.85730962,781.9,781.38,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1754598822991,0.85776942,781.91,781.38,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1754598823188,0.85776942,781.9,781.38,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1754598823384,0.85776942,781.89,781.38,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1754598823784,0.85805936,781.88,781.38,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1754598823988,0.85805936,781.87,781.38,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1754598824289,0.85805936,781.86,781.38,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1754598824486,0.85805936,781.85,781.38,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1754598824689,0.85805936,781.84,781.38,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1754598824889,0.85805936,781.83,781.38,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1754598825086,0.767,781.99,781.38,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1754598825285,0.85821976,781.98,781.38,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1754598825488,0.85821976,781.97,781.38,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1754598825787,0.85821976,781.96,781.38,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1754598825988,0.85821976,781.95,781.38,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1754598826187,0.85821976,781.94,781.38,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1754598826389,0.85821976,781.93,781.38,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1754598826587,0.85821976,781.92,781.38,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1754598826792,0.85821976,781.91,781.38,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1754598826988,0.85821976,781.9,781.38,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1754598827191,0.85821976,781.89,781.38,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1754598827388,0.85821976,781.88,781.38,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1754598827592,0.85821976,781.87,781.38,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1754598827793,0.85821976,781.86,781.38,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1754598827991,0.85821976,781.85,781.38,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1754598828189,0.767,781.99,781.38,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1754598828190,0.85821976,781.84,781.38,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1754598828390,0.85821976,781.83,781.38,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1754598828594,0.85821976,781.82,781.38,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1754598828894,0.85821976,781.81,781.38,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1754598829091,0.85821976,781.8,781.38,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1754598829288,1.62809368,781.99,781.38,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1754598829489,1.72002659,781.98,781.38,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1754598829694,0.85893291,781.97,781.38,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1754598829890,0.85893291,781.96,781.38,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1754598830190,0.85893291,781.95,781.38,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1754598830489,0.85893291,781.94,781.38,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1754598830691,0.85893291,781.93,781.38,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1754598830888,0.85893291,781.92,781.38,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1754598831092,0.85893291,781.91,781.38,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1754598831288,0.85893291,781.9,781.38,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1754598831489,0.85893291,781.89,781.38,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1754598831692,0.85893291,781.88,781.38,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1754598831889,0.85893291,781.87,781.38,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1754598832093,0.85893291,781.86,781.38,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1754598832292,0.85893291,781.85,781.38,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1754598832597,1.71845565,781.84,781.38,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1754598832796,0.85922634,781.83,781.38,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1754598833091,0.85922931,781.84,781.38,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1754598833292,0.85922348,781.83,781.38,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1754598833490,0.85922348,781.82,781.38,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1754598833692,0.85922348,781.81,781.38,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1754598833891,0.85922348,781.8,781.38,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1754598834092,0.85922348,781.79,781.38,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1754598834296,0.85922348,781.78,781.38,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1754598834492,0.85922348,781.77,781.38,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1754598834699,0.85922931,781.84,781.38,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1754598834999,0.85944803,781.83,781.38,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1754598835194,0.85944803,781.82,781.38,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1754598835493,0.85922931,781.84,781.38,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1754598835800,0.85957288,781.83,781.38,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1754598835997,0.85957288,781.82,781.38,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1754598836197,0.85922931,781.84,781.38,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1754598836198,0.85957288,781.81,781.38,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1754598836498,0.85957288,781.8,781.38,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1754598836693,0.85957288,781.79,781.38,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1754598836900,0.85957288,781.78,781.38,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1754598837095,0.85957288,781.77,781.38,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1754598837298,0.85922931,781.84,781.38,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1754598837299,0.85957288,781.76,781.38,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1754598837592,0.85957288,781.75,781.38,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1754598837798,0.85922931,781.84,781.38,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1754598837999,0.85985321,781.83,781.38,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1754598838198,0.85985321,781.82,781.38,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1754598838498,0.85985321,781.81,781.38,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1754598838698,0.85985321,781.8,781.38,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1754598838904,0.85985321,781.79,781.38,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1754598839103,0.85985321,781.78,781.38,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1754598839302,0.85985321,781.77,781.38,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1754598839500,0.85985321,781.76,781.38,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1754598839704,0.85985321,781.75,781.38,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1754598839905,0.85985321,781.74,781.38,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1754598840205,0.85922931,781.84,781.38,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1754598840501,0.85959006,781.83,781.38,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1754598840704,0.85959006,781.82,781.38,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1754598840906,0.85959006,781.81,781.38,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1754598841105,0.85922931,781.84,781.38,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1754598841304,0.85959017,781.83,781.38,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1754598841603,0.85959017,781.82,781.38,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1754598841807,0.85959017,781.81,781.38,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1754598842002,0.85959017,781.8,781.38,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1754598842204,0.85922931,781.84,781.38,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1754598842205,0.85959017,781.79,781.38,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1754598842403,0.85959017,781.78,781.38,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1754598842603,0.85959017,781.77,781.38,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1754598842808,0.85959017,781.76,781.32,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754598843003,0.85959017,781.75,781.32,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754598843202,0.85959017,781.74,781.32,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754598843404,0.85959017,781.73,781.32,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754598843604,0.85959017,781.72,781.32,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754598843904,0.85985407,781.71,781.32,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754598844108,0.85985407,781.7,781.32,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754598844309,0.85922931,781.84,781.32,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754598844607,0.85983788,781.83,781.32,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754598844806,0.85983788,781.82,781.32,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754598845007,0.85983788,781.81,781.32,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754598845309,0.85922931,781.84,781.32,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754598845310,0.85983788,781.8,781.32,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754598845506,0.85983788,781.79,781.33,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1754598845709,0.85983788,781.78,781.33,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1754598845905,0.85983788,781.77,781.33,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1754598846205,0.85983788,781.76,781.33,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1754598846409,0.85983788,781.75,781.33,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1754598846609,0.85983788,781.74,781.33,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1754598846810,0.85983788,781.73,781.33,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1754598847110,0.85983788,781.72,781.33,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1754598847406,0.85983788,781.71,781.33,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1754598847611,0.85983788,781.7,781.33,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1754598847808,0.85983788,781.69,781.33,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1754598848007,0.85983788,781.68,781.33,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1754598848206,0.85983788,781.67,781.33,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1754598848411,0.85922931,781.84,781.33,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1754598848611,0.85970375,781.83,781.33,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1754598848811,0.85970375,781.82,781.33,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1754598849108,0.85970375,781.81,781.33,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1754598849312,0.85970375,781.8,781.33,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1754598849508,0.85973141,781.79,781.33,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1754598849712,0.85973141,781.78,781.33,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1754598850008,0.85973141,781.77,781.33,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1754598850212,0.85977631,781.76,781.33,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1754598850407,0.85977631,781.75,781.33,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1754598850611,0.85977631,781.74,781.33,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1754598850812,0.85977631,781.73,781.33,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1754598851010,0.85977631,781.72,781.33,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1754598851206,0.85977631,781.71,781.33,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1754598851411,0.85977631,781.7,781.33,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1754598851610,0.85977631,781.69,781.33,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1754598851810,0.85977631,781.68,781.33,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1754598852013,0.85977631,781.67,781.33,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1754598852313,0.85922931,781.84,781.33,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1754598852511,0.85983195,781.83,781.33,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1754598852812,0.85983195,781.82,781.33,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1754598853014,0.85983195,781.81,781.33,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1754598853214,0.85983195,781.8,781.33,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1754598853413,0.85983195,781.79,781.33,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1754598853616,0.85983195,781.78,781.33,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1754598853811,0.85983195,781.77,781.33,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1754598854016,0.85983195,781.76,781.33,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1754598854217,0.85983195,781.75,781.33,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1754598854516,0.85983195,781.74,781.33,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1754598854713,0.85983195,781.73,781.33,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1754598854916,0.85983195,781.72,781.33,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1754598855114,0.85983195,781.71,781.33,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1754598855417,0.85983195,781.7,781.33,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1754598855713,0.85983195,781.69,781.33,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1754598855914,0.85983195,781.68,781.33,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1754598856112,0.85983195,781.67,781.33,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1754598856313,0.85922931,781.84,781.33,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1754598856517,0.86009103,781.83,781.33,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1754598856717,0.86009103,781.82,781.33,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1754598856917,0.86009103,781.81,781.33,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1754598857117,0.86009103,781.8,781.33,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1754598857320,0.86009103,781.79,781.33,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1754598857515,0.86009103,781.78,781.33,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1754598857719,0.86009103,781.77,781.33,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1754598857920,0.86009103,781.76,781.33,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1754598858117,0.86009103,781.75,781.33,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1754598858417,0.86009103,781.74,781.33,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1754598858617,0.8602794,781.73,781.32,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754598858822,0.85922931,781.84,781.32,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754598859023,0.86031584,781.83,781.32,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754598859222,0.86047987,781.82,781.32,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754598859418,0.86047987,781.81,781.32,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754598859617,0.86047987,781.8,781.32,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754598859822,0.86047987,781.79,781.32,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754598860019,0.86047987,781.78,781.32,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754598860221,0.86047987,781.77,781.32,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754598860520,0.86047987,781.76,781.32,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754598860823,0.86047987,781.75,781.32,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754598861025,0.86047987,781.74,781.32,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754598861220,0.86047987,781.73,781.32,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754598861424,0.86047987,781.72,781.32,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754598861625,0.86047987,781.71,781.32,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754598861827,0.85922931,781.84,781.32,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754598862027,0.8596043,781.83,781.33,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1754598862325,0.8596043,781.82,781.33,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1754598862625,0.8596043,781.81,781.33,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1754598862925,0.8596043,781.8,781.33,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1754598863127,0.8596043,781.79,781.33,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1754598863324,0.8596043,781.78,781.33,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1754598863524,0.85943259,781.77,781.33,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1754598863823,0.85943259,781.76,781.33,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1754598864024,0.85943259,781.75,781.33,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1754598864333,0.85943259,781.74,781.33,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1754598864525,0.85943259,781.73,781.33,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1754598864724,1.72032299,781.84,781.33,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1754598864725,0.85943259,781.72,781.33,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1754598864927,0.85943259,781.71,781.33,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1754598865225,0.85943259,781.7,781.33,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1754598865423,0.85943259,781.69,781.33,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1754598865625,0.85922931,781.84,781.33,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1754598865626,0.85943259,781.68,781.33,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1754598865825,0.85943259,781.67,781.33,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1754598866025,0.85943259,781.66,781.33,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1754598866324,0.85943259,781.65,781.33,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1754598866528,0.85943259,781.64,781.33,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1754598866824,0.85943259,781.63,781.33,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1754598867128,0.85943259,781.62,781.33,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1754598867328,0.85922931,781.84,781.33,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1754598867529,0.85915929,781.83,781.33,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1754598867729,0.85915929,781.82,781.33,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1754598867924,0.85915929,781.81,781.33,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1754598868130,0.86109368,781.72,781.33,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1754598868428,0.85922931,781.84,781.33,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1754598868429,0.85915929,781.71,781.33,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1754598868623,0.85915929,781.7,781.33,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1754598868825,0.85915929,781.69,781.33,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1754598869027,0.85915929,781.68,781.33,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1754598869226,0.85915929,781.67,781.33,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1754598869533,0.85915929,781.66,781.33,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1754598869730,0.85915929,781.65,781.33,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1754598869930,0.85915929,781.64,781.33,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1754598870127,0.85915929,781.63,781.33,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1754598870331,0.85915929,781.62,781.33,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1754598870531,0.85915929,781.61,781.33,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1754598870727,0.85915929,781.6,781.33,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1754598871030,0.85915929,781.59,781.33,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1754598871227,0.85915929,781.58,781.33,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1754598871431,0.85915929,781.57,781.33,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1754598871732,0.85915929,781.56,781.33,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1754598871932,0.85915929,781.55,781.33,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1754598872133,0.86079096,781.77,781.33,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1754598872329,0.85988527,781.76,781.33,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1754598872532,0.85988527,781.75,781.33,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1754598872829,0.85988527,781.74,781.33,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1754598873032,0.85988527,781.73,781.33,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1754598873228,0.85988527,781.72,781.33,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1754598873433,0.85988527,781.71,781.33,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1754598873633,0.85988527,781.7,781.33,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1754598873929,0.85988527,781.69,781.33,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1754598874131,0.85988527,781.68,781.33,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1754598874329,0.85988527,781.67,781.33,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1754598874629,0.85988527,781.66,781.33,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1754598874932,0.85988527,781.65,781.33,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1754598875129,0.86079096,781.74,781.33,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1754598875130,0.85988527,781.64,781.33,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1754598875329,0.85988527,781.63,781.33,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1754598875533,0.86079096,781.75,781.33,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1754598875534,0.85988527,781.62,781.33,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1754598875734,0.85988527,781.61,781.33,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1754598876032,0.85988527,781.6,781.33,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1754598876230,0.85988527,781.59,781.33,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1754598876435,0.85960845,781.58,781.33,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1754598876634,0.86079096,781.75,781.33,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1754598876832,0.85954734,781.74,781.33,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1754598877034,0.85954734,781.73,781.33,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1754598877333,0.85954734,781.72,781.33,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1754598877537,0.85954734,781.71,781.33,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1754598877739,0.85954734,781.7,781.33,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1754598878035,0.85954734,781.69,781.33,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1754598878233,0.85954734,781.68,781.33,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1754598878534,0.85954734,781.67,781.33,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1754598878738,0.85954734,781.66,781.34,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1754598879035,0.85954734,781.65,781.34,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1754598879237,0.85954734,781.64,781.34,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1754598879535,0.85954734,781.63,781.34,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1754598879833,0.85954734,781.62,781.34,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1754598880038,0.85954734,781.61,781.34,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1754598880236,0.85954734,781.6,781.34,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1754598880439,0.85954734,781.59,781.34,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1754598880636,0.85954734,781.58,781.34,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1754598880939,0.85954734,781.57,781.34,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1754598881139,0.85954734,781.56,781.34,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1754598881440,0.85954734,781.55,781.34,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1754598881639,0.85954734,781.54,781.34,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1754598881940,0.86079096,781.72,781.34,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1754598882136,0.85935291,781.71,781.34,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1754598882341,0.85935291,781.7,781.34,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1754598882638,0.85935291,781.69,781.34,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1754598882838,0.85935291,781.68,781.34,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1754598883042,0.85935291,781.67,781.34,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1754598883342,0.86079096,781.75,781.34,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1754598883343,0.85935291,781.66,781.34,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1754598883642,0.85935291,781.65,781.34,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1754598883939,0.86079096,781.81,781.34,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1754598883940,0.85935291,781.64,781.34,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1754598884137,0.85935291,781.63,781.34,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1754598884437,0.86079096,781.8,781.34,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1754598884636,0.85931579,781.79,781.34,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1754598884836,0.85931579,781.78,781.34,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1754598885037,0.85931579,781.77,781.34,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1754598885238,0.85931579,781.76,781.34,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1754598885540,0.86079096,781.8,781.34,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1754598885739,0.85935199,781.79,781.34,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1754598885940,0.85935199,781.78,781.34,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1754598886239,0.85935199,781.77,781.34,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1754598886537,0.85935199,781.76,781.34,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1754598886741,0.85935199,781.75,781.34,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1754598886942,0.85935199,781.74,781.34,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1754598887144,0.85935199,781.73,781.34,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1754598887342,0.85935199,781.72,781.34,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1754598887545,0.85935199,781.71,781.34,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1754598887740,0.85935199,781.7,781.34,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1754598888044,0.85922931,781.84,781.34,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1754598888343,0.85935564,781.83,781.34,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1754598888542,0.85935564,781.82,781.34,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1754598888742,0.85935564,781.81,781.34,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1754598888937,0.85935564,781.8,781.34,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1754598889142,0.85935564,781.79,781.34,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1754598889341,0.85935564,781.78,781.34,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1754598889546,0.85935564,781.77,781.34,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1754598889741,0.85935564,781.76,781.34,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1754598889943,0.85935564,781.75,781.34,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1754598890142,0.85922931,781.84,781.34,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1754598890143,0.85935564,781.74,781.34,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1754598890441,0.85922931,781.84,781.34,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1754598890641,0.85944438,781.83,781.34,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1754598890842,0.85944438,781.82,781.34,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1754598891043,0.85944438,781.81,781.34,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1754598891339,0.85944438,781.8,781.34,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1754598891540,0.85944438,781.79,781.35,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1754598891842,0.85944438,781.78,781.35,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1754598892039,0.85944438,781.77,781.35,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1754598892243,0.85944438,781.76,781.35,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1754598892444,0.85944438,781.75,781.35,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1754598892642,0.85922931,781.84,781.35,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1754598892841,0.8594961,781.83,781.35,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1754598893045,0.8594961,781.82,781.35,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1754598893245,0.8594961,781.81,781.35,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1754598893445,0.8594961,781.8,781.35,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1754598893644,0.8594961,781.79,781.35,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1754598893846,0.8594961,781.78,781.35,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1754598894049,0.8594961,781.77,781.35,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1754598894247,0.85922931,781.84,781.35,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1754598894746,0.85954587,781.83,781.35,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1754598894946,0.85954587,781.82,781.35,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1754598895155,0.85954587,781.81,781.35,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1754598895355,0.85954587,781.8,781.35,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1754598895552,0.85954587,781.79,781.35,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1754598895852,0.85954587,781.78,781.35,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1754598896054,0.85954587,781.77,781.35,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1754598896251,0.85954587,781.76,781.35,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1754598896456,0.85954587,781.75,781.35,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1754598896653,0.85954587,781.74,781.35,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1754598896852,0.85954587,781.73,781.35,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1754598897054,0.85954587,781.72,781.35,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1754598897256,0.85954587,781.71,781.35,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1754598897454,0.85954587,781.7,781.35,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1754598897754,0.85954587,781.69,781.36,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1754598897958,0.85954587,781.68,781.36,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1754598898154,0.85979978,781.67,781.36,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1754598898358,0.85979978,781.66,781.36,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1754598898554,0.85922931,781.84,781.36,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1754598898760,0.85986017,781.83,781.36,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1754598898960,0.85986017,781.82,781.36,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1754598899157,0.85986017,781.81,781.36,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1754598899356,0.85986017,781.8,781.36,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1754598899561,0.85986017,781.79,781.36,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1754598899861,0.85986017,781.78,781.36,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1754598900156,0.85986017,781.77,781.36,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1754598900357,0.85986017,781.76,781.36,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1754598900657,0.85986017,781.75,781.36,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1754598900961,0.85986017,781.74,781.36,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1754598901158,0.85986017,781.73,781.36,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1754598901358,0.85986017,781.72,781.36,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1754598901564,0.85986017,781.71,781.36,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1754598901758,0.85986017,781.7,781.36,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1754598901959,0.85986017,781.69,781.36,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1754598902162,0.85986017,781.68,781.36,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1754598902360,0.85922931,781.84,781.36,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1754598902558,0.86100895,781.83,781.36,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1754598902762,0.86100895,781.82,781.36,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1754598903058,0.85922931,781.84,781.36,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1754598903059,0.86095179,781.81,781.36,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1754598903359,0.86095179,781.8,781.36,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1754598903663,0.86095179,781.79,781.36,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1754598903862,0.86095179,781.78,781.36,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1754598904061,0.86095179,781.77,781.36,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1754598904261,0.86095179,781.76,781.36,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1754598904460,0.86095179,781.75,781.36,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1754598904662,0.86095179,781.74,781.36,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1754598904862,0.86095179,781.73,781.36,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1754598905162,0.86095179,781.72,781.36,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1754598905363,0.86095179,781.71,781.36,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1754598905563,0.86095179,781.7,781.36,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1754598905759,0.85922931,781.84,781.36,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1754598905959,0.8610613,781.83,781.36,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1754598906164,0.8610613,781.82,781.36,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1754598906460,0.85922931,781.84,781.36,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1754598906461,0.8610613,781.81,781.36,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1754598906663,0.8610613,781.8,781.36,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1754598906863,0.8610613,781.79,781.36,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1754598907165,0.8610613,781.78,781.36,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1754598907361,0.8610613,781.77,781.36,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1754598907660,0.8610613,781.76,781.36,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1754598907864,0.8610613,781.75,781.36,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1754598908063,0.85922931,781.84,781.36,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1754598908064,0.8610613,781.74,781.36,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1754598908265,0.8610613,781.73,781.36,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1754598908464,0.86110839,781.72,781.36,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1754598908666,0.86110839,781.71,781.36,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1754598908962,0.86110839,781.7,781.36,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1754598909168,0.86110839,781.69,781.36,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1754598909468,0.86110839,781.68,781.36,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1754598909667,0.86110839,781.67,781.36,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1754598909863,0.86110839,781.66,781.36,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1754598910167,1.71912474,781.84,781.36,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1754598910367,0.86113278,781.83,781.36,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1754598910565,0.86113278,781.82,781.36,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1754598910863,0.86113278,781.81,781.36,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1754598911064,0.86113278,781.8,781.36,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1754598911268,1.71912474,781.84,781.36,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1754598911468,0.86114528,781.83,781.36,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1754598911666,0.86114528,781.82,781.36,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1754598911863,1.71912474,781.84,781.36,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1754598912066,0.86115369,781.83,781.36,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1754598912268,0.86115369,781.82,781.36,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1754598912468,0.86115369,781.81,781.36,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1754598912664,0.86115369,781.8,781.36,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1754598912865,0.86115369,781.79,781.36,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1754598913070,0.86115369,781.78,781.36,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1754598913271,0.86115369,781.77,781.36,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1754598913465,0.86115369,781.76,781.36,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1754598913669,0.86115369,781.75,781.36,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1754598913870,0.86115369,781.74,781.36,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1754598914068,0.86115369,781.73,781.36,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1754598914266,0.86115369,781.72,781.36,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1754598914471,0.86115369,781.71,781.36,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1754598914669,0.86115369,781.7,781.36,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1754598914869,0.86115369,781.69,781.36,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1754598915066,0.86115369,781.68,781.36,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1754598915369,0.86115369,781.67,781.36,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1754598915570,0.86115369,781.66,781.36,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1754598915770,0.85989543,781.82,781.36,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1754598915965,0.86125273,781.81,781.36,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1754598916170,0.86125273,781.8,781.36,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1754598916368,0.86125273,781.79,781.36,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1754598916570,0.86125273,781.78,781.36,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1754598916772,0.86125273,781.77,781.36,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1754598916972,0.86125273,781.76,781.36,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1754598917173,0.86125273,781.75,781.36,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1754598917376,0.86125273,781.74,781.36,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1754598917676,0.86125273,781.73,781.36,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1754598917870,0.86125273,781.72,781.36,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1754598918072,0.86125273,781.71,781.36,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1754598918276,0.86125273,781.7,781.36,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1754598918475,0.86125273,781.69,781.36,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1754598918776,0.86125273,781.68,781.36,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1754598918974,0.86125273,781.67,781.36,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1754598919170,0.86125273,781.66,781.36,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1754598919475,0.86125273,781.65,781.36,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1754598919675,0.86125273,781.64,781.36,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1754598919975,0.86125273,781.63,781.36,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1754598920172,0.85989543,781.77,781.36,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1754598920471,0.86143167,781.76,781.36,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1754598920772,0.86143167,781.75,781.37,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1754598920976,0.86143167,781.74,781.37,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1754598921174,0.86143167,781.73,781.37,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1754598921376,0.86143167,781.72,781.37,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1754598921571,0.86143167,781.71,781.37,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1754598921775,0.86143167,781.7,781.37,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1754598921976,0.86143167,781.69,781.37,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1754598922275,0.86143167,781.68,781.37,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1754598922473,0.86143167,781.67,781.37,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1754598922674,0.86143167,781.66,781.37,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1754598922877,0.86143167,781.65,781.37,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1754598923076,0.86143167,781.64,781.37,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1754598923278,0.86143167,781.63,781.37,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1754598923578,0.86143167,781.62,781.38,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1754598923880,0.86143167,781.61,781.38,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1754598924178,0.86143167,781.6,781.38,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1754598924377,0.86143167,781.59,781.38,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1754598924576,0.85989543,781.77,781.38,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1754598924577,0.86143167,781.58,781.38,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1754598924778,0.85989543,781.77,781.38,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1754598924977,0.86152351,781.76,781.38,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1754598925178,0.86152351,781.75,781.38,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1754598925379,0.86152351,781.74,781.38,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1754598925574,0.86152351,781.73,781.38,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1754598925780,0.86152351,781.72,781.38,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1754598925980,0.86152351,781.71,781.38,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1754598926175,0.86152351,781.7,781.38,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1754598926478,0.85989543,781.75,781.38,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1754598926479,0.86152351,781.69,781.38,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1754598926673,0.86152351,781.68,781.38,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1754598926874,0.86152351,781.67,781.38,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1754598927179,0.86152351,781.66,781.38,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1754598927377,0.86152351,781.65,781.38,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1754598927675,0.86152351,781.64,781.38,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1754598927880,0.86152351,781.63,781.38,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1754598928080,0.86152351,781.62,781.38,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1754598928380,0.86152351,781.61,781.38,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1754598928582,0.85989543,781.78,781.38,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1754598928583,0.86152351,781.6,781.38,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1754598928783,0.85922931,781.84,781.38,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1754598928784,0.85989543,781.79,781.38,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1754598928976,0.86153876,781.78,781.38,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1754598929181,0.86153876,781.77,781.38,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1754598929383,0.85989543,781.79,781.38,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1754598929581,0.86164059,781.78,781.38,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1754598929778,0.86164059,781.77,781.38,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1754598929979,0.86164059,781.76,781.38,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1754598930182,0.86164059,781.75,781.38,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1754598930478,0.86164059,781.74,781.38,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1754598930682,0.86164059,781.73,781.38,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1754598930879,0.86164059,781.72,781.38,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1754598931082,0.85989543,781.78,781.38,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1754598931083,0.86164059,781.71,781.38,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1754598931280,0.86164059,781.7,781.38,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1754598931582,0.86164059,781.69,781.38,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1754598931780,0.86164059,781.68,781.38,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1754598931978,0.86164059,781.67,781.38,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1754598932183,0.86164059,781.66,781.38,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1754598932484,0.86164059,781.65,781.38,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1754598932684,0.86164059,781.64,781.38,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1754598932882,0.86164059,781.63,781.38,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1754598933082,0.86164059,781.62,781.38,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1754598933281,0.86164059,781.61,781.38,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1754598933484,0.86164059,781.6,781.38,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1754598933683,0.86164059,781.59,781.38,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1754598933882,0.85989543,781.78,781.38,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1754598934081,0.86148451,781.77,781.38,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1754598934787,0.86152246,781.76,781.38,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1754598934981,0.85989543,781.81,781.38,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1754598934982,0.86152246,781.75,781.38,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1754598935186,0.86152246,781.74,781.38,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1754598935387,0.86152246,781.73,781.38,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1754598935687,0.86152246,781.72,781.39,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1754598935888,0.86152246,781.71,781.39,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1754598936188,0.86152246,781.7,781.39,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1754598936384,0.86152246,781.69,781.39,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1754598936688,0.86152246,781.68,781.39,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1754598936888,0.85922931,781.84,781.39,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1754598937088,0.86162267,781.83,781.39,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1754598937282,0.86162267,781.82,781.39,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1754598937483,0.86162267,781.81,781.39,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1754598937688,0.86162267,781.8,781.39,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1754598937888,0.86162267,781.79,781.39,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1754598938182,0.86162267,781.78,781.39,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1754598938486,0.86162267,781.77,781.39,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1754598938685,0.86162267,781.76,781.39,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1754598938887,0.86162267,781.83,781.39,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1754598939088,0.86168656,781.82,781.39,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1754598939287,0.86168656,781.81,781.39,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1754598939588,0.86168656,781.8,781.39,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1754598939788,0.86168656,781.79,781.39,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1754598939986,0.86168656,781.78,781.39,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1754598940188,0.86168656,781.77,781.39,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1754598940387,0.86168656,781.76,781.39,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1754598940589,0.86168656,781.75,781.39,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1754598940792,0.86168656,781.74,781.39,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1754598940986,0.86168656,781.73,781.39,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1754598941285,0.86168656,781.72,781.39,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1754598941488,0.86168656,781.71,781.39,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1754598941693,0.86168656,781.7,781.39,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1754598941887,0.86168656,781.69,781.39,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1754598942087,0.86168656,781.68,781.39,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1754598942289,0.85922931,781.84,781.4,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754598942592,0.86184604,781.83,781.4,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754598942785,0.86184604,781.82,781.4,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754598942989,0.86184604,781.81,781.4,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754598943191,0.86184604,781.8,781.4,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754598943388,0.86184604,781.79,781.4,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754598943691,0.85922931,781.84,781.4,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754598943692,0.86184604,781.78,781.4,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754598943894,0.86184604,781.77,781.4,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754598944193,0.86184604,781.76,781.4,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754598944391,0.86184604,781.75,781.4,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754598944592,0.86184604,781.74,781.4,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754598944790,0.86184604,781.73,781.4,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754598944988,0.86184604,781.72,781.4,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754598945189,0.86184604,781.71,781.4,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754598945388,0.86184604,781.7,781.4,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754598945593,0.86184604,781.69,781.4,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754598945893,0.85922931,781.84,781.4,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754598946091,0.86180294,781.83,781.4,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754598946289,0.86180294,781.82,781.4,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754598946491,0.86180294,781.81,781.4,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754598946690,0.86180294,781.8,781.4,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754598946992,0.86180294,781.79,781.4,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754598947190,0.86180294,781.78,781.4,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754598947393,0.86180294,781.77,781.4,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754598947593,0.86180294,781.76,781.4,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754598947790,0.86180294,781.75,781.4,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754598948093,0.86178868,781.74,781.4,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754598948290,0.86178868,781.73,781.4,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754598948492,0.86175048,781.72,781.4,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754598948691,0.86175048,781.71,781.4,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754598948993,0.86175048,781.7,781.4,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754598949294,0.86175048,781.69,781.4,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754598949491,0.85922931,781.84,781.4,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754598949688,0.86171358,781.83,781.4,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754598949893,0.86171358,781.82,781.4,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754598950090,0.86171358,781.81,781.4,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754598950290,0.86171358,781.8,781.4,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754598950492,0.86171358,781.79,781.4,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754598950693,0.86171358,781.78,781.4,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754598950891,0.86171358,781.77,781.4,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754598951094,0.86171358,781.76,781.4,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754598951297,0.86171358,781.75,781.4,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754598951594,0.86171358,781.74,781.41,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1754598951791,0.86171358,781.73,781.41,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1754598951991,0.86171358,781.72,781.41,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1754598952291,0.86171358,781.71,781.41,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1754598952494,0.85922931,781.84,781.41,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1754598952693,0.86163528,781.83,781.41,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1754598952891,0.86163528,781.82,781.41,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1754598953095,0.86163528,781.81,781.41,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1754598953291,0.86163528,781.8,781.41,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1754598953496,0.86163528,781.79,781.41,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1754598953694,0.86163528,781.78,781.41,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1754598953995,0.86163528,781.77,781.41,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1754598954193,0.86163528,781.76,781.41,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1754598954397,0.86163528,781.75,781.41,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1754598954596,0.86163528,781.74,781.41,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1754598954794,0.86163528,781.73,781.41,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1754598954997,0.85922931,781.84,781.41,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1754598954998,0.86163528,781.72,781.41,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1754598955199,0.86163528,781.71,781.41,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1754598955399,0.85922931,781.84,781.41,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1754598955596,0.86157321,781.83,781.41,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1754598955795,0.86157321,781.82,781.41,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1754598955995,0.86157321,781.81,781.41,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1754598956196,0.86157321,781.8,781.41,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1754598956402,0.86157321,781.79,781.41,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1754598956599,0.86157321,781.78,781.41,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1754598956901,0.85922931,781.84,781.41,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1754598957105,0.86154832,781.83,781.41,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1754598957300,0.86154832,781.82,781.41,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1754598957503,0.86154832,781.81,781.41,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1754598957701,0.86154832,781.8,781.41,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1754598958005,0.86154832,781.79,781.41,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1754598958202,0.86154832,781.78,781.41,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1754598958400,0.86154832,781.77,781.41,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1754598958605,0.86154832,781.76,781.41,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1754598958802,0.86154832,781.75,781.41,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1754598959005,0.86154832,781.74,781.41,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1754598959207,0.86154832,781.73,781.41,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1754598959402,0.86154832,781.72,781.42,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1754598959605,0.86154832,781.71,781.42,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1754598959905,0.85989543,781.9,781.42,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1754598960102,0.86153922,781.89,781.42,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1754598960304,0.86153922,781.88,781.42,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1754598960502,0.86153922,781.87,781.42,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1754598960706,0.86153922,781.86,781.42,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1754598960906,0.86153922,781.85,781.42,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1754598961104,0.86153922,781.84,781.42,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1754598961303,0.86153922,781.83,781.42,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1754598961609,0.86153922,781.82,781.42,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1754598961804,0.86153922,781.81,781.42,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1754598962003,0.86153922,781.8,781.42,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1754598962204,0.86153922,781.79,781.42,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1754598962403,0.86153922,781.78,781.42,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1754598962603,0.86153922,781.77,781.42,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1754598962803,0.86153922,781.76,781.42,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1754598963002,0.86153922,781.75,781.42,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1754598963206,0.86153922,781.74,781.42,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1754598963407,0.86153922,781.73,781.42,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1754598963606,0.86153922,781.72,781.42,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1754598963804,0.86153922,781.71,781.42,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1754598964106,0.86153922,781.7,781.42,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1754598964302,0.86153922,781.69,781.42,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1754598964509,0.85989543,781.86,781.42,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1754598964705,0.86114189,781.85,781.42,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1754598964904,0.85989543,781.86,781.42,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1754598965104,0.86114189,781.85,781.42,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1754598965306,0.86114189,781.84,781.42,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1754598965507,0.86114189,781.83,781.42,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1754598965804,0.86114189,781.82,781.42,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1754598966107,0.86114189,781.81,781.42,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1754598966307,0.86114189,781.8,781.42,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1754598966503,0.86114189,781.79,781.42,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1754598966706,0.86114189,781.78,781.42,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1754598967008,0.86114189,781.77,781.42,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1754598967206,0.86114189,781.76,781.42,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1754598967506,0.86114189,781.75,781.42,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1754598967804,0.86114189,781.74,781.42,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1754598968008,0.86114189,781.73,781.42,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1754598968306,0.86114189,781.72,781.42,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1754598968508,0.86114189,781.71,781.42,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1754598968707,0.85989543,781.89,781.42,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1754598968905,1.72098538,781.88,781.42,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1754598969108,0.86108995,781.87,781.42,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1754598969309,0.86108995,781.86,781.42,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1754598969607,0.86108995,781.85,781.43,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1754598969811,0.86108995,781.84,781.43,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1754598970009,0.86108995,781.83,781.43,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1754598970209,0.86108995,781.82,781.43,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1754598970511,0.86108995,781.81,781.43,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1754598970709,0.86108995,781.8,781.43,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1754598970911,0.86108995,781.79,781.43,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1754598971107,0.86108995,781.78,781.43,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1754598971406,0.86108995,781.77,781.43,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1754598971610,0.86108995,781.76,781.43,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1754598971808,0.85989543,781.89,781.43,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1754598971809,0.86108995,781.75,781.43,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1754598972010,0.86108995,781.74,781.43,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1754598972205,0.86108995,781.73,781.43,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1754598972406,0.85989543,781.89,781.43,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1754598972407,0.86108995,781.72,781.43,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1754598972609,0.86108995,781.71,781.43,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1754598972808,0.85989543,781.89,781.43,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1754598973008,0.86106235,781.88,781.43,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1754598973206,0.86106235,781.87,781.43,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1754598973406,0.86106235,781.86,781.43,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1754598973604,0.85989543,781.89,781.43,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1754598973605,0.86106235,781.85,781.43,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1754598973808,0.86106235,781.84,781.43,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1754598974008,0.85989543,781.89,781.43,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1754598974208,0.86105811,781.88,781.43,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1754598974411,0.86105811,781.87,781.43,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1754598974713,0.86105388,781.86,781.43,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1754598974913,0.86105388,781.85,781.43,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1754598975112,0.86105388,781.84,781.43,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1754598975408,0.86105388,781.83,781.43,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1754598975610,0.86105388,781.82,781.44,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1754598975810,0.86105388,781.81,781.44,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1754598976010,0.86105388,781.8,781.44,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1754598976311,0.86105388,781.79,781.44,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1754598976513,0.85989543,781.87,781.44,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1754598976514,0.86105388,781.78,781.44,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1754598976711,0.86105388,781.77,781.44,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1754598977011,0.86105388,781.76,781.44,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1754598977210,0.86105388,781.75,781.44,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1754598977513,0.86105388,781.74,781.44,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1754598977712,0.85989543,781.87,781.44,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1754598977713,0.86105388,781.73,781.44,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1754598977914,0.86105388,781.72,781.44,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1754598978114,0.86105388,781.71,781.44,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1754598978312,0.86105388,781.7,781.44,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1754598978512,0.86105388,781.69,781.44,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1754598978715,0.85989543,781.86,781.44,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1754598978916,0.86109127,781.85,781.44,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1754598979112,0.85989543,781.86,781.44,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1754598979113,0.86109127,781.84,781.44,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1754598979313,0.86109127,781.83,781.44,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1754598979514,0.86109127,781.82,781.44,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1754598979713,0.86109127,781.81,781.44,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1754598979916,0.86109127,781.8,781.44,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1754598980216,0.86109127,781.79,781.44,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1754598980415,0.86109127,781.78,781.44,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1754598980619,0.86109127,781.77,781.44,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1754598980812,0.86109127,781.76,781.44,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1754598981114,0.86109127,781.75,781.44,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1754598981313,0.86109127,781.74,781.44,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1754598981513,0.86109127,781.73,781.44,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1754598981716,0.86109127,781.72,781.44,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1754598981916,0.86109127,781.71,781.44,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1754598982117,0.86109127,781.7,781.44,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1754598982313,0.86109127,781.69,781.44,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1754598982517,0.85989543,781.85,781.44,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1754598982715,0.86126078,781.84,781.44,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1754598982915,0.85989543,781.9,781.44,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1754598983115,0.86126078,781.89,781.44,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1754598983315,0.86126078,781.88,781.44,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1754598983918,0.86126078,781.87,781.44,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1754598984114,0.86126078,781.86,781.44,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1754598984315,0.86126078,781.85,781.45,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754598984520,0.86126078,781.84,781.45,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754598984819,0.86126078,781.83,781.45,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754598985017,0.86126078,781.82,781.45,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754598985219,0.86126078,781.81,781.45,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754598985418,0.86126078,781.8,781.45,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754598985617,0.86126078,781.79,781.45,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754598985920,0.86126078,781.78,781.45,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754598986114,0.86126078,781.77,781.45,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754598986316,0.86126078,781.76,781.45,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754598986519,0.86126078,781.75,781.45,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754598986719,0.86126078,781.74,781.45,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754598986915,0.86126078,781.73,781.45,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754598987118,0.86126078,781.72,781.45,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754598987316,0.86126078,781.71,781.45,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754598987615,0.85989543,781.89,781.45,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754598987616,0.86126078,781.7,781.45,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754598987816,0.85989543,781.89,781.45,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754598988015,0.86162571,781.88,781.45,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754598988320,0.86162571,781.87,781.45,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754598988620,0.86162571,781.86,781.45,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754598988820,0.86162571,781.85,781.45,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754598989019,0.86162571,781.88,781.45,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754598989316,0.86162571,781.87,781.45,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754598989520,0.86162571,781.86,781.45,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754598989820,0.86162571,781.85,781.45,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754598990018,0.86162571,781.84,781.45,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754598990221,0.86162571,781.83,781.45,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754598990422,0.86162571,781.82,781.45,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754598990620,0.86162571,781.81,781.45,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754598990821,0.767,781.99,781.45,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754598990822,0.86162571,781.8,781.45,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754598991019,0.86133281,781.79,781.45,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754598991220,0.86133281,781.78,781.45,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754598991423,0.86133281,781.77,781.45,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754598991623,0.86133281,781.76,781.45,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754598991823,0.86133281,781.75,781.45,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754598992022,0.767,781.99,781.45,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754598992325,0.86141807,781.98,781.45,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754598992520,0.86141807,781.97,781.45,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754598992822,0.86141807,781.96,781.45,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754598993024,0.86141807,781.95,781.45,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754598993218,0.86141807,781.94,781.45,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754598993424,0.86141807,781.93,781.45,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754598993623,0.767,781.99,781.45,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754598993624,0.86141807,781.92,781.45,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754598993820,0.86141807,781.91,781.45,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754598994122,0.86141807,781.9,781.45,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754598994321,0.86141807,781.89,781.45,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754598994525,0.86141807,781.88,781.45,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754598994724,0.86141807,781.87,781.45,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754598994922,0.86141807,781.86,781.45,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754598995122,0.86142197,781.85,781.45,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754598995323,0.86142197,781.84,781.45,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754598995527,0.767,781.99,781.45,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754598995727,0.86148761,781.98,781.45,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754598995923,0.86148761,781.97,781.45,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754598996227,0.86148761,781.96,781.45,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754598996423,0.86148761,781.95,781.45,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754598996623,0.86148761,781.94,781.45,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754598996828,0.86148761,781.93,781.45,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754598997024,0.86148761,781.92,781.45,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754598997223,0.767,781.99,781.45,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754598997425,0.86133365,781.98,781.45,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754598997628,0.86133365,781.97,781.45,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754598997927,0.86133365,781.96,781.45,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754598998127,0.86125221,781.95,781.45,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754598998329,0.86125221,781.94,781.45,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754598998626,0.86125221,781.93,781.45,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754598998829,0.86125221,781.92,781.45,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754598999026,0.86125221,781.91,781.45,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754598999230,0.86125221,781.9,781.45,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754598999426,0.86125221,781.89,781.45,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754598999629,0.86125221,781.88,781.45,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754598999829,0.86125221,781.87,781.46,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1754599000130,0.86125221,781.86,781.46,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1754599000326,0.86125221,781.85,781.46,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1754599000531,0.86125221,781.84,781.46,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1754599000734,0.86125221,781.83,781.46,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1754599000931,0.86125221,781.82,781.46,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1754599001129,0.767,781.99,781.46,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1754599001330,0.8610855,781.98,781.46,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1754599001534,0.8610855,781.97,781.46,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1754599001735,0.8610855,781.96,781.46,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1754599002030,0.8610855,781.95,781.46,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1754599002234,0.8610855,781.94,781.46,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1754599002431,0.8610855,781.93,781.46,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1754599002635,0.8610855,781.92,781.46,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1754599002833,0.8610855,781.91,781.46,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1754599003030,0.767,781.99,781.46,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1754599003031,0.8610855,781.9,781.46,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1754599003232,0.8610855,781.89,781.46,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1754599003535,0.8610855,781.88,781.46,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1754599003729,0.8610855,781.87,781.46,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1754599003932,0.8610855,781.86,781.46,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1754599004132,0.8610855,781.85,781.46,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1754599004332,0.8610855,781.84,781.46,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1754599004632,0.8610855,781.83,781.46,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1754599004832,0.767,781.99,781.46,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1754599005036,0.86086805,781.98,781.46,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1754599005237,0.86086805,781.97,781.46,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1754599005437,0.86086805,781.96,781.46,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1754599005637,0.86086805,781.95,781.46,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1754599005837,0.86086805,781.94,781.46,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1754599006033,0.86086805,781.93,781.46,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1754599006338,0.86086805,781.92,781.46,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1754599006537,0.86086805,781.91,781.46,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1754599006739,0.86086805,781.9,781.46,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1754599007036,0.86086805,781.89,781.46,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1754599007238,0.86086805,781.88,781.46,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1754599007541,0.86086805,781.87,781.46,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1754599007737,0.86086805,781.86,781.46,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1754599007943,0.86086805,781.85,781.46,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1754599008143,0.86086805,781.84,781.46,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1754599008339,0.86086805,781.83,781.46,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1754599008542,0.767,781.99,781.46,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1754599008842,0.86071057,781.98,781.46,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1754599009140,0.86071057,781.97,781.46,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1754599009339,0.86071057,781.96,781.46,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1754599009544,0.86071057,781.95,781.46,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1754599009740,0.86071057,781.94,781.46,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1754599009944,0.86071057,781.93,781.46,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1754599010141,0.86065832,781.92,781.46,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1754599010341,0.86065832,781.91,781.46,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1754599010642,0.86064997,781.9,781.46,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1754599010945,0.86064997,781.89,781.46,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1754599011245,0.86064997,781.88,781.46,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1754599011445,0.767,781.99,781.46,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1754599011647,0.86054821,781.98,781.46,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1754599011946,0.767,781.99,781.46,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1754599014353,0.767,781.99,781.47,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1754599021354,0.85975228,781.98,781.47,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1754599021549,0.85975228,781.97,781.47,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1754599021853,0.85975228,781.96,781.47,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1754599022151,0.767,781.99,781.47,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1754599022353,0.85964445,781.98,781.47,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1754599022555,0.85964445,781.97,781.47,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1754599022757,0.767,781.99,781.47,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1754599022955,0.85964461,781.98,781.47,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1754599023155,0.85964461,781.97,781.47,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1754599023360,0.767,781.99,781.47,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1754599023660,0.85960007,781.98,781.47,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1754599023956,0.85960007,781.97,781.47,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1754599024160,0.85956122,781.96,781.47,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1754599024357,0.767,781.99,781.47,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1754599024563,0.85956122,781.98,781.47,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1754599024860,0.85956122,781.97,781.47,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1754599025056,0.85956122,781.96,781.47,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1754599025361,0.767,781.99,781.46,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1754599025561,0.85952787,781.98,781.46,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1754599025760,0.85952787,781.97,781.47,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1754599025957,0.767,781.99,781.47,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1754599025958,0.85952787,781.96,781.47,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1754599026161,0.767,781.99,781.47,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1754599026461,0.85949996,781.98,781.47,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1754599026658,0.85949996,781.97,781.47,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1754599026958,0.85949996,781.96,781.47,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1754599027161,0.767,781.99,781.47,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1754599027361,0.8594771,781.98,781.47,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1754599027556,0.8594771,781.97,781.47,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1754599027757,0.767,781.99,781.47,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1754599027962,0.8594771,781.98,781.47,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1754599028259,0.8594771,781.97,781.47,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1754599028559,0.85945926,781.96,781.47,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1754599028757,0.767,781.99,781.47,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1754599028961,0.85945926,781.98,781.47,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1754599029162,0.85945926,781.97,781.47,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1754599029362,0.85945926,781.96,781.48,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754599029562,0.767,781.99,781.48,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754599029761,0.85944635,781.98,781.48,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754599029959,0.85944635,781.97,781.48,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754599030160,0.85944635,781.96,781.48,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754599030464,0.767,781.99,781.48,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754599030664,0.85943813,781.98,781.48,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754599030861,0.85943813,781.97,781.48,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754599031060,0.85943813,781.96,781.48,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754599031264,0.767,781.99,781.48,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754599031560,0.85943582,781.98,781.48,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754599031760,0.85943582,781.97,781.48,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754599032064,0.85943582,781.96,781.48,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754599032262,0.767,781.99,781.48,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754599032465,0.85943932,781.98,781.48,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754599032662,0.85943932,781.97,781.48,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754599032864,0.85943932,781.96,781.48,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754599033062,0.767,781.99,781.48,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754599033261,0.85944776,781.98,781.48,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754599033464,0.85944776,781.97,781.48,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754599033764,0.85944776,781.96,781.48,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754599033960,0.767,781.99,781.48,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754599034161,0.85944776,781.98,781.48,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754599034358,0.85944776,781.97,781.48,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754599034562,0.85944776,781.96,781.48,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754599034865,0.767,781.99,781.48,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754599035165,0.85945938,781.98,781.48,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754599035365,0.85945938,781.97,781.48,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754599035661,0.85945938,781.96,781.48,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754599035862,0.85947579,781.96,781.48,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754599040066,0.85964328,781.95,781.48,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754599040270,0.85947579,781.96,781.48,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754599040471,0.85964661,781.95,781.48,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754599040668,0.85947579,781.96,781.48,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754599042172,0.85975757,781.95,781.48,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754599042369,0.85947579,781.96,781.48,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754599042670,0.85975757,781.95,781.48,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754599042870,0.85947579,781.96,781.48,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754599043071,0.85975757,781.95,781.48,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754599043268,0.85947579,781.96,781.48,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754599043470,0.85982359,781.95,781.48,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754599043769,0.85947579,781.96,781.48,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754599043968,0.85982359,781.95,781.48,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754599044167,0.85947579,781.96,781.48,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754599044366,0.85989739,781.95,781.48,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754599044572,0.85947579,781.96,781.48,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754599044869,0.85989739,781.95,781.48,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754599045069,0.85997973,781.94,781.48,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754599045273,0.85947579,781.96,781.48,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754599045470,0.85997973,781.95,781.48,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754599045674,0.85997973,781.94,781.48,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754599045974,0.85947579,781.96,781.48,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754599046270,0.85947579,781.96,781.49,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1754599046672,0.86007158,781.95,781.49,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1754599046870,0.85947579,781.96,781.49,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1754599047073,0.86007158,781.95,781.49,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1754599047271,0.85947579,781.96,781.49,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1754599047575,0.86016981,781.95,781.49,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1754599047773,0.85947579,781.96,781.49,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1754599048072,0.86016981,781.95,781.49,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1754599048272,0.86016981,781.94,781.49,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1754599048472,0.85947579,781.96,781.49,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1754599050478,0.85947579,781.96,781.49,1.67997187]
["bitfinex-derivatives","BNBF0:USTF0",1754599051379,0.85947579,781.96,781.5,0.85597187]
["bitfinex-derivatives","BNBF0:USTF0",1754599051579,0.85947579,781.96,781.49,1.67997187]
["bitfinex-derivatives","BNBF0:USTF0",1754599051977,0.85947579,781.96,781.5,0.85597187]
["bitfinex-derivatives","BNBF0:USTF0",1754599055877,0.8606986,781.95,781.5,0.85597187]
["bitfinex-derivatives","BNBF0:USTF0",1754599056082,0.85947579,781.96,781.53,0.85597187]
["bitfinex-derivatives","BNBF0:USTF0",1754599056283,0.85947579,781.96,781.49,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1754599056477,0.85947579,781.96,781.53,0.85597187]
["bitfinex-derivatives","BNBF0:USTF0",1754599056778,0.85947579,781.96,781.52,0.85597187]
["bitfinex-derivatives","BNBF0:USTF0",1754599057779,0.85947579,781.96,781.53,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1754599058079,0.85947579,781.96,781.53,1.58097187]
["bitfinex-derivatives","BNBF0:USTF0",1754599058282,0.85947579,781.96,781.53,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1754599058479,0.85947579,781.96,781.53,1.58097187]
["bitfinex-derivatives","BNBF0:USTF0",1754599061186,0.85947579,781.96,781.54,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1754599062386,0.85947579,781.96,781.55,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1754599065486,0.85947579,781.96,781.55,1.62397187]
["bitfinex-derivatives","BNBF0:USTF0",1754599066187,0.85947579,781.96,781.57,0.85597187]
["bitfinex-derivatives","BNBF0:USTF0",1754599066387,0.85947579,781.96,781.56,0.85597187]
["bitfinex-derivatives","BNBF0:USTF0",1754599066687,0.85947579,781.96,781.58,0.85597187]
["bitfinex-derivatives","BNBF0:USTF0",1754599067187,0.85947579,781.96,781.57,0.85597187]
["bitfinex-derivatives","BNBF0:USTF0",1754599067388,0.85947579,781.96,781.58,0.85597187]
["bitfinex-derivatives","BNBF0:USTF0",1754599067587,0.85947579,781.96,781.57,0.85597187]
["bitfinex-derivatives","BNBF0:USTF0",1754599067785,0.85947579,781.96,781.56,0.85597187]
["bitfinex-derivatives","BNBF0:USTF0",1754599070487,0.85947579,781.96,781.55,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1754599070688,0.85947579,781.96,781.56,0.85881176]
["bitfinex-derivatives","BNBF0:USTF0",1754599071490,0.85947579,781.96,781.57,0.85881176]
["bitfinex-derivatives","BNBF0:USTF0",1754599071790,0.85947579,781.96,781.56,0.85881176]
["bitfinex-derivatives","BNBF0:USTF0",1754599076195,0.85947579,781.96,781.59,0.85881176]
["bitfinex-derivatives","BNBF0:USTF0",1754599077692,0.85947579,781.96,781.62,0.85881176]
["bitfinex-derivatives","BNBF0:USTF0",1754599079590,0.85947579,781.96,781.63,0.85881176]
["bitfinex-derivatives","BNBF0:USTF0",1754599081593,0.85947579,781.96,781.64,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1754599094211,0.86152132,781.95,781.64,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1754599094514,0.85947579,781.96,781.64,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1754599094712,0.86152132,781.95,781.64,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1754599094915,0.85947579,781.96,781.64,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1754599099018,0.86158695,781.95,781.64,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1754599099313,0.85947579,781.96,781.64,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1754599099513,0.86160463,781.95,781.64,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1754599099816,0.85947579,781.96,781.64,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1754599100015,0.86160463,781.95,781.64,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1754599100214,0.85947579,781.96,781.64,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1754599100414,0.86162263,781.95,781.64,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1754599100716,0.85947579,781.96,781.64,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1754599100915,0.86162263,781.95,781.64,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1754599101215,0.86164546,781.94,781.64,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1754599101418,0.86164546,781.93,781.64,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1754599101618,0.86164546,781.92,781.64,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1754599101818,0.86164546,781.91,781.64,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1754599102115,0.85947579,781.96,781.64,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1754599102318,0.86164552,781.95,781.64,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1754599102518,0.86164552,781.94,781.64,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1754599102717,0.86164552,781.93,781.64,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1754599102916,0.86164552,781.92,781.64,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1754599103216,0.86164552,781.91,781.64,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1754599103520,0.86162348,781.9,781.64,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1754599103717,0.86162348,781.89,781.64,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1754599103921,0.85947579,781.96,781.64,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1754599104116,0.86164089,781.95,781.64,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1754599104317,0.86164089,781.94,781.64,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1754599104621,0.86164089,781.93,781.64,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1754599104822,0.86164089,781.92,781.64,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1754599105022,0.86164089,781.91,781.64,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1754599105218,0.86164089,781.9,781.64,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1754599105422,0.86164089,781.89,781.64,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1754599105722,0.86164089,781.88,781.64,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1754599105922,0.86164089,781.87,781.64,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1754599106116,0.85947579,781.96,781.64,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1754599106316,0.86151005,781.95,781.64,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1754599106620,0.86151005,781.94,781.64,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1754599106821,0.86151005,781.93,781.64,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1754599107022,0.8615101,781.92,781.64,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1754599107217,0.8615101,781.91,781.64,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1754599107422,0.85947579,781.96,781.64,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1754599107423,0.8615101,781.9,781.64,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1754599107622,0.86147117,781.89,781.64,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1754599107824,0.86147117,781.88,781.65,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1754599108023,0.86147117,781.87,781.65,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1754599108225,0.85947579,781.96,781.65,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1754599108426,0.86143337,781.95,781.65,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1754599108622,0.86143337,781.94,781.65,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1754599108823,0.86143337,781.93,781.65,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1754599109124,0.86143337,781.92,781.65,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1754599109326,0.86143337,781.91,781.65,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1754599109523,0.86143337,781.9,781.65,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1754599109729,0.86143337,781.89,781.65,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1754599109926,0.86143337,781.88,781.65,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1754599110223,0.85947579,781.96,781.65,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1754599110224,0.86143337,781.87,781.65,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1754599110427,0.86143337,781.86,781.65,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1754599110625,0.86143337,781.85,781.65,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1754599110924,0.86143337,781.84,781.65,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1754599111124,0.86143337,781.83,781.65,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1754599111326,0.86143337,781.82,781.65,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1754599111522,0.86143337,781.81,781.65,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1754599111729,0.86143337,781.8,781.65,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1754599111925,0.85947579,781.96,781.65,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1754599112224,0.86081428,781.95,781.65,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1754599112527,0.86081428,781.94,781.65,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1754599112728,0.86081428,781.93,781.65,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1754599113025,0.86081428,781.92,781.65,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1754599113229,0.86081428,781.91,781.65,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1754599113429,0.86081428,781.9,781.65,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1754599113628,0.86081428,781.89,781.65,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1754599113825,0.86081428,781.88,781.65,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1754599114028,0.86081428,781.87,781.65,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1754599114229,0.86081428,781.86,781.65,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1754599114426,0.86081428,781.85,781.66,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1754599114629,0.86081428,781.84,781.66,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1754599114829,0.86081428,781.83,781.66,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1754599115128,0.86081428,781.82,781.66,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1754599115327,0.86081428,781.81,781.66,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1754599115533,0.85947579,781.96,781.66,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1754599115728,0.86033477,781.95,781.66,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1754599116026,0.86033181,781.94,781.66,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1754599116232,0.86033181,781.93,781.66,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1754599116429,0.86023627,781.92,781.66,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1754599116628,0.86023627,781.91,781.66,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1754599116832,0.86023627,781.9,781.66,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1754599117033,0.86023627,781.89,781.66,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1754599117233,0.86023627,781.88,781.66,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1754599117532,0.86023627,781.87,781.66,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1754599117729,0.86023627,781.86,781.66,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1754599117928,0.86023627,781.85,781.66,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1754599118132,0.86023627,781.84,781.66,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1754599118331,0.86023627,781.83,781.66,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1754599118534,0.85947579,781.96,781.66,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1754599118733,0.86007137,781.95,781.66,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1754599118929,0.85947579,781.96,781.66,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1754599118930,0.86007137,781.94,781.66,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1754599119133,0.86007137,781.93,781.66,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1754599119432,0.86007137,781.92,781.66,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1754599119630,0.86007137,781.91,781.66,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1754599119833,0.86007137,781.9,781.66,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1754599120033,0.86007137,781.89,781.66,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1754599120231,0.86007137,781.88,781.66,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1754599120530,0.86007137,781.87,781.66,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1754599120829,0.86007137,781.86,781.66,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1754599121030,0.86007137,781.85,781.66,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1754599121334,0.85947579,781.96,781.66,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1754599121633,0.85988525,781.95,781.66,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1754599121833,0.85988525,781.94,781.66,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1754599122030,0.85988525,781.93,781.66,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1754599122229,0.85988525,781.92,781.66,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1754599122433,0.85947579,781.96,781.66,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1754599122730,0.85984723,781.95,781.66,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1754599123033,0.85984723,781.94,781.66,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1754599123232,0.85947579,781.96,781.66,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1754599123233,0.85984723,781.93,781.66,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1754599123434,0.85984723,781.92,781.66,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1754599123633,0.85947579,781.96,781.66,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1754599123830,0.85980773,781.95,781.66,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1754599124035,0.85980773,781.94,781.67,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1754599124235,0.85980773,781.93,781.67,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1754599124532,0.85947579,781.96,781.67,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1754599124733,0.85977189,781.95,781.67,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1754599125034,0.85977189,781.94,781.67,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1754599125231,0.85977189,781.93,781.67,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1754599125435,0.85947579,781.96,781.67,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1754599125635,0.85973965,781.95,781.67,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1754599125831,0.85973965,781.94,781.67,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1754599126035,0.85947579,781.96,781.67,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1754599126036,0.85973965,781.93,781.67,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1754599126235,0.85947579,781.96,781.67,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1754599126431,0.85971099,781.95,781.67,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1754599126634,0.85971099,781.94,781.67,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1754599126833,0.85971099,781.93,781.67,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1754599127037,0.85947579,781.96,781.67,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1754599127235,0.85969343,781.95,781.67,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1754599127437,0.85969343,781.94,781.67,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1754599127737,0.85969343,781.93,781.67,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1754599127937,0.85947579,781.96,781.67,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1754599128233,0.8596865,781.95,781.67,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1754599128537,0.8596865,781.94,781.67,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1754599128738,0.8596865,781.93,781.67,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1754599129034,0.85947579,781.96,781.67,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1754599129235,0.8596877,781.95,781.67,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1754599129439,0.8596877,781.94,781.67,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1754599129638,0.8596877,781.93,781.67,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1754599129840,0.85947579,781.96,781.67,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1754599130036,0.85969191,781.95,781.67,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1754599130236,0.85969191,781.94,781.67,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1754599130439,0.85947579,781.96,781.67,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1754599130637,0.85969767,781.95,781.67,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1754599130837,0.85969767,781.94,781.67,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1754599131041,0.85947579,781.96,781.67,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1754599131239,0.85970946,781.95,781.68,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1754599131438,0.85970946,781.94,781.68,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1754599131640,0.85947579,781.96,781.68,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1754599131836,0.85971259,781.95,781.68,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1754599132037,0.85971259,781.94,781.68,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1754599132236,0.85947579,781.96,781.68,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1754599132439,0.8597321,781.95,781.68,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1754599132641,0.8597321,781.94,781.68,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1754599132842,0.8597321,781.93,781.68,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1754599133039,0.8597321,781.92,781.68,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1754599133338,0.8597321,781.91,781.68,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1754599133540,0.8597321,781.9,781.68,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1754599133743,0.8597321,781.89,781.68,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1754599134043,0.85947579,781.96,781.68,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1754599134240,0.8597547,781.95,781.68,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1754599134642,0.85975655,781.94,781.68,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1754599134843,0.85975655,781.93,781.68,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1754599135139,0.85947579,781.96,781.68,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1754599135140,0.85975655,781.92,781.68,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1754599135440,0.85947579,781.96,781.68,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1754599135637,0.85978071,781.95,781.68,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1754599135839,0.85978071,781.94,781.68,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1754599136144,0.85978071,781.93,781.68,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1754599136342,0.85978071,781.92,781.68,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1754599136543,0.85947579,781.96,781.68,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1754599136838,0.8598344,781.95,781.68,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1754599137039,0.8598344,781.94,781.68,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1754599137240,0.8598344,781.93,781.68,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1754599137438,0.8598344,781.92,781.68,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1754599137644,0.8598344,781.91,781.68,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1754599137841,0.85947579,781.96,781.68,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1754599138043,0.85989168,781.95,781.68,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1754599138339,0.85989168,781.94,781.68,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1754599138553,0.85989168,781.93,781.68,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1754599138840,0.85989168,781.92,781.68,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1754599139043,0.85989168,781.91,781.68,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1754599139239,0.85947579,781.96,781.68,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1754599139442,0.86001684,781.95,781.68,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1754599139642,0.86001684,781.94,781.68,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1754599139841,0.85947579,781.96,781.68,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1754599140045,0.86001684,781.95,781.68,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1754599140241,0.86001684,781.94,781.68,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1754599140545,0.85947579,781.96,781.68,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1754599146247,0.85947579,781.96,781.69,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754599149257,0.86052267,781.95,781.69,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754599149452,0.85947579,781.96,781.69,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754599149755,0.86052267,781.95,781.69,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754599149956,0.85947579,781.96,781.69,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754599150156,0.86052267,781.95,781.69,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754599150452,0.85947579,781.96,781.69,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754599150958,0.8605934,781.95,781.69,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754599151253,0.85947579,781.96,781.69,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754599151453,0.86066907,781.95,781.69,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754599151652,0.85947579,781.96,781.69,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754599151858,0.86066907,781.95,781.69,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754599152059,0.86066907,781.94,781.69,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754599152259,0.85947579,781.96,781.69,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754599152455,0.86074803,781.95,781.69,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754599152655,0.86074803,781.94,781.69,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754599152857,0.86074803,781.93,781.69,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754599153056,0.85947579,781.96,781.69,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754599153358,0.86074803,781.95,781.69,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754599153559,0.86074803,781.94,781.69,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754599153759,0.86074803,781.93,781.69,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754599153955,0.85947579,781.96,781.69,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754599154155,0.86083146,781.95,781.69,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754599154354,0.86083146,781.94,781.69,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754599154554,0.85947579,781.96,781.69,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754599154755,0.86086545,781.95,781.69,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754599154958,0.86086545,781.94,781.69,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754599155159,0.85947579,781.96,781.69,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754599155355,0.86085453,781.95,781.69,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754599155659,0.86085453,781.94,781.69,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754599155956,0.85947579,781.96,781.69,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754599156160,0.86085448,781.95,781.69,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754599156356,0.86085448,781.94,781.69,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754599156558,0.85947579,781.96,781.69,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754599156857,0.86084364,781.95,781.69,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754599157060,0.85947579,781.96,781.69,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754599157061,0.86084364,781.94,781.69,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754599157360,0.85947579,781.96,781.69,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754599157564,0.86083586,781.95,781.69,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754599157761,0.86083586,781.94,781.69,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754599158061,0.85947579,781.96,781.69,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754599158361,0.860833,781.95,781.69,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754599158660,0.860833,781.94,781.69,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754599158957,0.85947579,781.96,781.69,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754599159161,0.86081997,781.95,781.69,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754599159357,0.86081997,781.94,781.69,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754599159660,0.767,781.99,781.69,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754599159858,0.86080736,781.98,781.69,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754599160061,0.767,781.99,781.69,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754599160062,0.86080736,781.97,781.69,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754599160357,0.86080736,781.96,781.69,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754599160659,0.767,781.99,781.69,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754599160857,0.86079486,781.98,781.69,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754599161057,0.86079486,781.97,781.69,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754599161257,0.86079486,781.96,781.69,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754599161460,0.767,781.99,781.69,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754599161656,0.86077153,781.98,781.69,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754599161856,0.86077153,781.97,781.69,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754599162057,0.86077153,781.96,781.69,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754599162362,0.767,781.99,781.69,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754599162657,0.86074249,781.98,781.69,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754599162862,0.86074249,781.97,781.69,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754599163065,0.86074249,781.96,781.69,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754599163264,0.767,781.99,781.69,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754599163463,0.86071417,781.98,781.69,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754599163759,0.86071417,781.97,781.69,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754599163961,0.86071417,781.96,781.69,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754599164160,0.767,781.99,781.69,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754599164361,0.86068599,781.98,781.69,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754599164567,0.86068599,781.97,781.69,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754599164761,0.86068599,781.96,781.69,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754599164962,0.767,781.99,781.69,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754599165167,0.86068599,781.98,781.69,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754599165367,0.86068599,781.97,781.69,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754599165564,0.86068599,781.96,781.69,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754599165765,0.767,781.99,781.69,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754599165965,0.86065906,781.98,781.69,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754599166170,0.86065906,781.97,781.69,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754599166369,0.86065906,781.96,781.69,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754599166668,0.767,781.99,781.69,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754599166869,0.86063343,781.98,781.69,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754599167064,0.86063343,781.97,781.69,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754599167271,0.767,781.99,781.69,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754599167473,0.86060904,781.98,781.69,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754599167772,0.86060904,781.97,781.69,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754599167971,0.767,781.99,781.69,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754599168168,0.86060904,781.98,781.69,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754599168370,0.86060904,781.97,781.69,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754599168573,0.767,781.99,781.69,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754599168870,0.86058586,781.98,781.69,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754599169073,0.86058586,781.97,781.69,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754599169271,0.767,781.99,781.69,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754599169473,0.86056391,781.98,781.69,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754599169671,0.767,781.99,781.69,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754599173284,0.85973604,781.98,781.69,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754599173485,0.767,781.99,781.69,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754599173685,0.85973752,781.98,781.69,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754599173985,0.767,781.99,781.69,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754599174185,0.85973752,781.98,781.69,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754599174486,0.767,781.99,781.69,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754599174781,0.85976514,781.98,781.69,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754599174982,0.767,781.99,781.69,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754599175182,0.85976514,781.98,781.69,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754599175479,0.767,781.99,781.69,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754599175679,0.85979698,781.98,781.69,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754599175880,0.767,781.99,781.69,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754599176083,0.85979698,781.98,781.69,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754599176282,0.767,781.99,781.68,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1754599176582,0.85983024,781.98,781.68,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1754599176781,0.85983024,781.97,781.68,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1754599176985,0.767,781.99,781.68,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1754599177282,0.85983024,781.98,781.68,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1754599177582,0.85983024,781.97,781.68,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1754599177783,0.767,781.99,781.68,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1754599177984,0.85986789,781.98,781.68,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1754599178187,0.85986789,781.97,781.68,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1754599178387,0.767,781.99,781.68,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1754599178586,0.85991018,781.98,781.68,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1754599178784,0.85991018,781.97,781.68,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1754599178985,0.767,781.99,781.68,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1754599179184,0.85991029,781.98,781.68,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1754599179386,0.85991029,781.97,781.68,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1754599179587,0.85991029,781.96,781.68,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1754599179885,0.85991029,781.95,781.68,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1754599180085,0.85991029,781.94,781.68,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1754599180285,0.767,781.99,781.68,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1754599180585,0.85998913,781.98,781.69,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1754599180789,0.85998913,781.97,781.69,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1754599180990,0.85998913,781.96,781.69,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1754599181190,0.85998913,781.95,781.69,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1754599181388,0.85998913,781.94,781.69,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1754599181691,0.767,781.99,781.69,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1754599181987,0.86002453,781.98,781.69,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1754599182188,0.86002453,781.97,781.69,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1754599182386,0.86002453,781.96,781.69,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1754599182587,0.86002453,781.95,781.69,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1754599182792,0.86002453,781.94,781.69,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1754599182991,0.767,781.99,781.69,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1754599183189,0.86006375,781.98,781.69,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1754599183394,0.86006375,781.97,781.69,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1754599183689,0.86006375,781.96,781.7,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1754599183890,0.86006375,781.95,781.7,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1754599184095,0.86006375,781.94,781.7,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1754599184292,0.767,781.99,781.7,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1754599184495,0.86016215,781.98,781.7,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1754599184696,0.86016215,781.97,781.7,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1754599184896,0.86016215,781.96,781.7,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1754599185092,0.86016215,781.95,781.71,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1754599185392,0.86016215,781.94,781.71,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1754599185597,0.86016215,781.93,781.71,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1754599185896,0.86016215,781.92,781.71,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1754599186096,0.86016215,781.91,781.71,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1754599186297,0.767,781.99,781.71,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1754599186592,0.86031069,781.98,781.71,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1754599186799,0.767,781.99,781.71,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1754599186995,0.86030983,781.98,781.71,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1754599187295,0.86030983,781.97,781.71,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1754599187493,0.86037833,781.96,781.71,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1754599187695,0.86037833,781.95,781.71,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1754599187895,0.86037833,781.94,781.71,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1754599188095,0.86037833,781.93,781.71,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1754599188293,0.86037833,781.92,781.71,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1754599188492,0.86037833,781.91,781.71,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1754599188695,0.767,781.99,781.71,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1754599188893,0.86045318,781.98,781.71,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1754599189096,0.86045318,781.97,781.71,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1754599189296,0.86045318,781.96,781.71,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1754599189497,0.86045318,781.95,781.71,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1754599189696,0.767,781.99,781.71,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1754599189697,0.86045318,781.94,781.71,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1754599189896,0.86045318,781.93,781.71,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1754599190197,0.86045318,781.92,781.71,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1754599190398,0.86045318,781.91,781.71,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1754599190597,0.86045318,781.9,781.71,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1754599190798,0.86045318,781.89,781.71,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1754599190996,0.767,781.99,781.71,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1754599191201,0.86062647,781.98,781.71,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1754599191502,0.86062647,781.97,781.71,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1754599191800,0.86062647,781.96,781.71,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1754599192001,0.86062647,781.95,781.71,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1754599192199,0.86062647,781.94,781.71,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1754599192398,0.86062647,781.93,781.71,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1754599192598,0.86062647,781.92,781.71,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1754599192797,0.86062647,781.91,781.71,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1754599193100,0.86062647,781.9,781.71,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1754599193402,0.86062647,781.89,781.71,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1754599193598,0.86062647,781.88,781.71,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1754599193798,0.86062647,781.87,781.71,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1754599193999,0.767,781.99,781.71,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1754599194202,0.86095184,781.98,781.71,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1754599194398,0.767,781.99,781.71,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1754599194399,0.86095184,781.97,781.71,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1754599194605,0.86095184,781.96,781.71,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1754599194898,0.86095184,781.95,781.71,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1754599195099,0.86095184,781.94,781.71,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1754599195302,0.86095184,781.93,781.71,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1754599195499,0.86095184,781.92,781.71,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1754599195699,0.86095184,781.91,781.71,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1754599195902,0.767,781.99,781.71,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1754599196198,0.86119063,781.98,781.71,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1754599196398,0.86119063,781.97,781.71,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1754599196601,0.86119063,781.96,781.71,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1754599196799,0.86119063,781.95,781.71,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1754599197002,0.86119063,781.94,781.71,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1754599197202,0.86119063,781.93,781.71,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1754599197402,0.86119063,781.92,781.71,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1754599197697,0.86119063,781.91,781.71,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1754599197899,0.86119063,781.9,781.71,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1754599198098,0.86119063,781.89,781.71,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1754599198400,0.86119063,781.88,781.71,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1754599198703,0.86119063,781.87,781.72,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1754599198903,0.86119063,781.86,781.72,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1754599199099,0.767,781.99,781.72,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1754599199303,0.86152459,781.98,781.72,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1754599199499,0.86152459,781.97,781.72,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1754599199803,0.86152459,781.96,781.72,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1754599200098,0.86152459,781.95,781.72,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1754599200303,0.86152459,781.94,781.72,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1754599200501,0.86152459,781.93,781.72,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1754599200701,0.86152459,781.92,781.72,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1754599200898,0.86152459,781.91,781.72,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1754599201096,0.86152459,781.9,781.72,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1754599201299,0.86152459,781.89,781.72,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1754599201497,0.86152459,781.88,781.72,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1754599201704,0.767,781.99,781.72,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1754599201902,0.86108652,781.98,781.72,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1754599202103,0.86108652,781.97,781.72,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1754599202400,0.86108652,781.96,781.72,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1754599202599,0.86108652,781.95,781.72,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1754599202803,0.86108652,781.94,781.72,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1754599203103,0.86108652,781.93,781.72,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1754599203303,0.86108652,781.92,781.72,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1754599203501,0.86107487,781.91,781.72,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1754599203702,0.767,781.99,781.72,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1754599204205,0.86107487,781.98,781.72,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1754599204404,0.86107487,781.97,781.72,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1754599204699,0.86106897,781.96,781.72,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1754599204903,0.86106897,781.95,781.72,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1754599205103,0.86106897,781.94,781.72,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1754599205299,0.86106897,781.93,781.72,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1754599205501,0.86106897,781.92,781.72,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1754599205707,0.86106897,781.91,781.72,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1754599206005,0.767,781.99,781.72,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1754599206301,0.86106329,781.98,781.72,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1754599206500,0.86106329,781.97,781.72,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1754599206703,0.86106329,781.96,781.72,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1754599206902,0.767,781.99,781.72,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1754599206903,0.86106329,781.95,781.72,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1754599207206,0.86106329,781.94,781.72,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1754599207506,0.86106329,781.93,781.72,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1754599207706,0.86106329,781.92,781.72,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1754599207906,0.767,781.99,781.72,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1754599208101,0.86105124,781.98,781.72,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1754599208306,0.86105124,781.97,781.72,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1754599208606,0.86105124,781.96,781.72,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1754599208903,0.86105124,781.95,781.72,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1754599209103,0.86105124,781.94,781.72,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1754599209308,0.86105124,781.93,781.72,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1754599209505,0.86105124,781.92,781.72,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1754599209807,0.86105124,781.91,781.72,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1754599210005,0.767,781.99,781.72,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1754599210208,0.86104068,781.98,781.72,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1754599210503,0.86104068,781.97,781.72,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1754599210704,0.86104068,781.96,781.72,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1754599210908,0.86104068,781.95,781.72,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1754599211105,0.86104068,781.94,781.72,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1754599211304,0.86104068,781.93,781.72,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1754599211509,0.86104068,781.92,781.72,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1754599211706,0.86104068,781.91,781.72,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1754599211910,0.86103712,781.9,781.72,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1754599212110,0.767,781.99,781.72,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1754599212312,0.86103723,781.98,781.72,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1754599212510,0.86103723,781.97,781.72,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1754599212710,0.767,781.99,781.72,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1754599213007,0.86101648,781.98,781.72,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1754599213206,0.767,781.99,781.72,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1754599213207,0.86101648,781.97,781.72,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1754599213406,0.86101648,781.96,781.72,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1754599213609,0.86101648,781.95,781.72,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1754599213805,0.86101648,781.94,781.72,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1754599214010,0.86101648,781.93,781.72,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1754599214208,0.86101648,781.92,781.72,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1754599214409,0.86101648,781.91,781.72,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1754599214609,0.86101648,781.9,781.72,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1754599214811,0.86101648,781.89,781.72,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1754599215006,0.767,781.99,781.72,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1754599215307,0.86098178,781.98,781.72,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1754599215508,0.86098178,781.97,781.72,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1754599215711,0.86098178,781.96,781.72,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1754599215908,0.86098178,781.95,781.72,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1754599216112,0.86098178,781.94,781.72,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1754599216309,0.86098178,781.93,781.72,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1754599216509,0.86098178,781.92,781.72,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1754599216714,0.86098178,781.91,781.73,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1754599216914,0.86098178,781.9,781.73,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1754599217111,0.86098178,781.89,781.73,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1754599217314,0.767,781.99,781.73,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1754599217511,0.86093761,781.98,781.73,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1754599217711,0.86093761,781.97,781.73,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1754599217912,0.86093761,781.96,781.73,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1754599218110,0.86093761,781.95,781.73,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1754599218311,0.86093761,781.94,781.73,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1754599218616,0.86093761,781.93,781.73,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1754599218815,0.86093761,781.92,781.73,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1754599219016,0.86093761,781.91,781.73,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1754599219211,0.86093761,781.9,781.73,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1754599219416,0.86093761,781.89,781.73,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1754599219617,0.767,781.99,781.73,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1754599219913,0.86091637,781.98,781.73,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1754599220118,0.86091637,781.97,781.73,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1754599220313,0.86091637,781.96,781.73,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1754599220515,0.86091637,781.95,781.73,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1754599220721,0.86091637,781.94,781.73,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1754599220919,0.86091637,781.93,781.73,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1754599221117,0.86091637,781.92,781.73,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1754599221328,0.86091637,781.91,781.73,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1754599221516,0.86091637,781.9,781.73,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1754599221718,0.86091637,781.89,781.73,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1754599221915,0.767,781.99,781.73,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1754599222115,0.86090285,781.98,781.73,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1754599222317,0.86090285,781.97,781.73,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1754599222617,0.86090285,781.96,781.73,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1754599222821,0.86090285,781.95,781.73,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1754599223022,0.86090285,781.94,781.73,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1754599223219,0.86090285,781.93,781.73,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1754599223420,0.86090285,781.92,781.73,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1754599223618,0.767,781.99,781.73,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1754599223619,0.86090285,781.91,781.73,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1754599223820,0.86090285,781.9,781.73,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1754599224019,0.86090285,781.89,781.73,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1754599224221,0.86090285,781.88,781.73,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1754599224421,0.767,781.99,781.73,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1754599224719,0.86088525,781.98,781.74,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1754599225023,0.767,781.99,781.74,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1754599225024,0.86088525,781.97,781.74,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1754599225219,0.86088525,781.96,781.74,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1754599225424,0.86088525,781.95,781.74,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1754599225625,0.86088525,781.94,781.74,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1754599225825,0.86088525,781.93,781.74,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1754599226024,0.86088525,781.92,781.74,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1754599226224,0.86088525,781.91,781.74,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1754599226425,0.767,781.99,781.74,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1754599226624,0.8608756,781.98,781.74,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1754599226821,0.8608756,781.97,781.74,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1754599227022,0.8608756,781.96,781.74,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1754599227225,0.8608756,781.95,781.74,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1754599227423,0.8608756,781.94,781.74,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1754599227621,0.8608756,781.93,781.74,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1754599227826,0.8608756,781.92,781.74,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1754599228028,0.8608756,781.91,781.74,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1754599228225,0.767,781.99,781.74,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1754599228425,0.86086677,781.98,781.74,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1754599228631,0.86086677,781.97,781.74,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1754599228829,0.86086677,781.96,781.74,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1754599229128,0.86086677,781.95,781.74,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1754599229326,0.86086677,781.94,781.74,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1754599229528,0.767,781.99,781.74,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1754599229529,0.86086677,781.93,781.74,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1754599229727,0.86086677,781.92,781.74,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1754599229928,0.767,781.99,781.74,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1754599229929,0.86086677,781.91,781.74,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1754599230124,0.767,781.99,781.74,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1754599230428,0.86083473,781.98,781.74,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1754599230626,0.86083473,781.97,781.74,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1754599230830,0.767,781.99,781.74,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1754599231030,0.86044208,781.98,781.74,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1754599231230,0.86044208,781.97,781.74,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1754599231429,0.86044208,781.96,781.74,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1754599231630,0.86044208,781.95,781.74,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1754599231832,0.767,781.99,781.74,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1754599231833,0.86044208,781.94,781.74,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1754599232131,0.86044208,781.93,781.75,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1754599232331,0.86044208,781.92,781.75,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1754599232529,0.86042758,781.91,781.75,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1754599232727,0.86041754,781.9,781.75,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1754599232926,0.86041754,781.89,781.75,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1754599233129,0.86041754,781.88,781.75,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1754599233328,0.86041754,781.87,781.75,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1754599233531,0.86041754,781.86,781.75,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1754599233726,0.767,781.99,781.75,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1754599233932,0.86033407,781.98,781.75,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1754599234131,0.86033407,781.97,781.75,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1754599234436,0.86033407,781.96,781.75,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1754599234729,0.767,781.99,781.75,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1754599234933,0.86027663,781.98,781.75,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1754599235131,0.767,781.99,781.75,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1754599235132,0.86027663,781.97,781.75,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1754599235329,0.86027663,781.96,781.75,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1754599235531,0.767,781.99,781.75,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1754599235729,0.8602243,781.98,781.75,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1754599235931,0.8602243,781.97,781.75,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1754599236133,0.8602243,781.96,781.75,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1754599236334,0.767,781.99,781.75,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1754599236532,0.86017618,781.98,781.75,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1754599236731,0.86017618,781.97,781.75,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1754599236930,0.86017618,781.96,781.75,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1754599237233,0.767,781.99,781.75,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1754599237430,0.86013134,781.98,781.75,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1754599237636,0.86013134,781.97,781.75,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1754599237834,0.86013134,781.96,781.75,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1754599238035,0.767,781.99,781.75,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1754599238236,0.8601343,781.98,781.75,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1754599238437,0.8601343,781.97,781.75,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1754599238732,0.8601343,781.96,781.75,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1754599238937,0.767,781.99,781.75,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1754599239135,0.86009664,781.98,781.75,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1754599239437,0.86009664,781.97,781.75,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1754599239635,0.767,781.99,781.75,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1754599239834,0.86005955,781.98,781.75,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1754599240034,0.767,781.99,781.75,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1754599240233,0.86005955,781.98,781.75,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1754599240436,0.86005955,781.97,781.75,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1754599240635,0.86005955,781.96,781.75,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1754599240834,0.86008207,781.95,781.75,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1754599241038,0.767,781.99,781.75,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1754599241239,0.86008207,781.98,781.75,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1754599241438,0.86008207,781.97,781.75,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1754599241641,0.86008207,781.96,781.75,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1754599241839,0.86008207,781.95,781.75,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1754599242042,0.767,781.99,781.75,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1754599242239,0.86007626,781.98,781.75,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1754599242439,0.86007626,781.97,781.75,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1754599242742,0.86007626,781.96,781.75,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1754599242943,0.86007626,781.95,781.75,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1754599243137,0.86007626,781.94,781.75,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1754599243339,0.767,781.99,781.75,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1754599243543,0.86006467,781.98,781.76,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1754599243742,0.86006467,781.97,781.76,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1754599243941,0.86006467,781.96,781.76,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1754599244141,0.86006467,781.95,781.76,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1754599244344,0.86006467,781.94,781.76,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1754599244540,0.767,781.99,781.76,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1754599244845,0.86005895,781.98,781.76,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1754599245144,0.86005895,781.97,781.76,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1754599245344,0.86005895,781.96,781.76,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1754599245543,0.86005895,781.95,781.76,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1754599245740,0.86005895,781.94,781.76,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1754599245944,0.86005895,781.93,781.76,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1754599246142,0.767,781.99,781.76,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1754599246343,0.86004803,781.98,781.76,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1754599246545,0.86004803,781.97,781.76,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1754599246743,0.86004803,781.96,781.76,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1754599246947,0.86004803,781.95,781.76,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1754599247241,0.86004803,781.94,781.76,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1754599247447,0.767,781.99,781.76,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1754599247747,0.86002745,781.98,781.76,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1754599247947,0.767,781.99,781.76,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1754599247948,0.86002745,781.97,781.76,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1754599248147,0.767,781.99,781.76,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1754599253553,0.86006908,781.98,781.76,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1754599253853,0.767,781.99,781.76,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1754599254153,0.86004983,781.98,781.76,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1754599254354,0.86004983,781.97,781.76,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1754599254554,0.86004983,781.96,781.76,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1754599254753,0.86004983,781.95,781.76,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1754599254952,0.86004983,781.94,781.76,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1754599255156,0.86009917,781.93,781.76,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1754599255357,0.86009917,781.92,781.76,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1754599255558,0.86009917,781.91,781.76,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1754599255854,0.86009917,781.9,781.76,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1754599256157,0.86009917,781.89,781.76,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1754599256352,0.86009917,781.88,781.76,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1754599256554,0.86009917,781.87,781.76,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1754599256756,0.767,781.99,781.76,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1754599256757,0.86009917,781.86,781.76,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1754599256958,0.767,781.99,781.76,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1754599257154,0.85984099,781.98,781.76,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1754599257358,0.85984099,781.97,781.77,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1754599257558,0.85984099,781.96,781.77,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1754599257755,0.85984099,781.95,781.77,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1754599258056,0.767,781.99,781.77,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1754599258257,0.85976433,781.98,781.77,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1754599258455,0.85976433,781.97,781.77,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1754599258660,0.85976433,781.96,781.77,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1754599258854,0.85976433,781.95,781.77,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1754599259054,0.85976433,781.94,781.77,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1754599259254,0.85976433,781.93,781.77,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1754599259556,0.85976433,781.92,781.77,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1754599259756,0.85976433,781.91,781.77,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1754599259954,0.85976433,781.9,781.77,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1754599260256,0.85976433,781.89,781.77,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1754599260555,0.85976433,781.88,781.77,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1754599260859,0.85976433,781.87,781.77,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1754599261058,0.85976433,781.86,781.77,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1754599261255,0.85976433,781.85,781.77,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1754599261455,0.767,781.99,781.77,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1754599261755,0.85963022,781.98,781.77,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1754599262059,0.85963022,781.97,781.77,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1754599262361,0.85963022,781.96,781.77,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1754599262661,0.85963022,781.95,781.77,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1754599262855,0.85963022,781.94,781.77,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1754599263057,0.85963022,781.93,781.77,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1754599263255,0.85963022,781.92,781.77,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1754599263560,0.85963022,781.91,781.77,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1754599263759,0.85963022,781.9,781.77,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1754599263956,0.85963022,781.89,781.77,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1754599264157,0.85963022,781.88,781.77,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1754599264361,0.85963022,781.87,781.77,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1754599264557,0.85963022,781.86,781.77,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1754599264760,0.85963022,781.85,781.77,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1754599264960,0.85963022,781.84,781.77,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1754599265162,0.85963022,781.83,781.77,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1754599265458,0.767,781.99,781.77,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1754599265658,0.8593971,781.98,781.77,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1754599265861,0.8593971,781.97,781.77,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1754599266059,0.767,781.99,781.77,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1754599266264,0.8593971,781.98,781.77,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1754599266461,0.8593971,781.97,781.77,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1754599266665,0.8593971,781.96,781.77,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1754599266960,0.8593971,781.95,781.77,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1754599267160,0.8593971,781.94,781.77,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1754599267363,0.8593971,781.93,781.77,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1754599267565,0.8593971,781.92,781.77,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1754599267763,0.8593971,781.91,781.77,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1754599268060,0.8593971,781.9,781.77,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1754599268263,0.8593971,781.89,781.77,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1754599268461,0.8593971,781.88,781.77,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1754599268661,0.8593971,781.87,781.77,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1754599268863,0.8593971,781.86,781.77,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1754599269061,0.8593971,781.85,781.77,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1754599269268,0.8593971,781.84,781.77,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1754599269468,0.22256189,781.98,781.77,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1754599269670,0.85923234,781.97,781.77,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1754599269869,0.85923234,781.96,781.77,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1754599270063,0.85923234,781.95,781.77,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1754599270267,0.85923234,781.94,781.77,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1754599270465,0.85923234,781.93,781.77,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1754599270665,0.85923234,781.92,781.77,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1754599270870,0.85923234,781.91,781.77,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1754599271068,0.85923234,781.9,781.77,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1754599271266,0.85923234,781.89,781.78,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1754599271469,0.85923234,781.88,781.78,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1754599271666,0.22256189,781.98,781.78,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1754599271872,0.85916905,781.97,781.78,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1754599272165,0.85916905,781.96,781.78,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1754599272367,0.85916905,781.95,781.78,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1754599272566,0.85916905,781.94,781.78,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1754599272766,0.85916905,781.93,781.78,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1754599272967,0.85916905,781.92,781.78,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1754599273171,0.22256189,781.98,781.78,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1754599273172,0.85916905,781.91,781.78,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1754599273473,0.85916905,781.9,781.78,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1754599273670,0.85916905,781.89,781.78,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1754599273870,0.85916905,781.88,781.78,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1754599274071,0.22256189,781.98,781.78,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1754599274269,0.85910824,781.97,781.78,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1754599274572,0.85910824,781.96,781.78,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1754599274873,0.85910824,781.95,781.78,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1754599275074,0.22256189,781.98,781.78,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1754599275369,0.85907597,781.97,781.78,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1754599275669,0.85907597,781.96,781.78,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1754599275867,0.85907597,781.95,781.78,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1754599276073,0.85907597,781.94,781.78,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1754599276271,0.85907597,781.93,781.78,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1754599276469,0.85907597,781.92,781.78,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1754599276669,0.85907597,781.91,781.78,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1754599276973,0.85907597,781.9,781.78,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1754599277273,0.85907597,781.89,781.78,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1754599277471,0.22256189,781.98,781.78,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1754599277669,0.85900234,781.97,781.78,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1754599277873,0.85900234,781.96,781.78,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1754599278072,0.85900234,781.95,781.78,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1754599278371,0.85900234,781.94,781.78,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1754599278570,0.85900234,781.93,781.78,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1754599278871,0.85900234,781.92,781.78,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1754599279072,0.85900234,781.91,781.78,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1754599279372,0.85900234,781.9,781.78,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1754599279571,0.85900234,781.89,781.78,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1754599279869,0.85900234,781.88,781.78,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1754599280071,0.85900234,781.87,781.78,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1754599280270,0.22256189,781.98,781.78,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1754599280474,0.85896319,781.97,781.78,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1754599280673,0.85896319,781.96,781.78,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1754599280871,0.85896319,781.95,781.78,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1754599281072,0.85896319,781.94,781.78,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1754599281272,0.85896319,781.93,781.78,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1754599281471,0.85896319,781.92,781.78,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1754599281675,0.85896319,781.91,781.78,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1754599281874,0.85896319,781.9,781.78,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1754599282075,0.85896319,781.89,781.78,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1754599282277,0.85896319,781.88,781.78,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1754599282478,0.22256189,781.98,781.78,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1754599282675,0.85890989,781.97,781.78,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1754599282974,0.85890989,781.96,781.78,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1754599283275,0.85890989,781.95,781.78,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1754599283478,0.85890989,781.94,781.78,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1754599283675,0.85890989,781.93,781.78,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1754599283875,0.85890989,781.92,781.78,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1754599284077,0.85889386,781.91,781.78,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1754599284275,0.22256189,781.98,781.78,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1754599284276,0.85889386,781.9,781.78,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1754599284577,0.85887936,781.89,781.78,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1754599284875,0.22256189,781.98,781.78,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1754599285082,0.85888231,781.97,781.78,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1754599285381,0.85888231,781.96,781.78,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1754599285579,0.85888231,781.95,781.79,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1754599285777,0.85888231,781.94,781.79,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1754599285984,0.85888231,781.93,781.79,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1754599286283,0.85888231,781.92,781.79,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1754599286483,0.85888231,781.91,781.79,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1754599286684,0.85888231,781.9,781.79,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1754599286882,0.85888231,781.89,781.79,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1754599287087,0.85888231,781.88,781.79,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1754599287287,0.85888231,781.87,781.79,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1754599287486,0.22256189,781.98,781.79,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1754599287487,0.85888231,781.86,781.79,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1754599287783,0.85888231,781.85,781.79,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1754599287986,0.85888231,781.84,781.79,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1754599288184,0.85888231,781.83,781.79,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1754599288383,0.85888231,781.82,781.79,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1754599288581,0.85888231,781.81,781.79,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1754599288788,0.85881115,781.8,781.79,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1754599292889,0.86082736,781.95,781.79,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1754599293190,0.85810248,781.94,781.79,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1754599293393,0.85810248,781.93,781.79,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1754599293594,0.85810248,781.92,781.79,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1754599293890,0.85810248,781.91,781.79,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1754599294090,0.85810248,781.9,781.79,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1754599294288,0.85810248,781.89,781.79,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1754599294490,0.85810248,781.88,781.79,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1754599294693,0.85810248,781.87,781.79,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1754599294988,0.85810248,781.86,781.79,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1754599295189,0.85810248,781.85,781.79,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1754599295394,0.85810248,781.84,781.79,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1754599295594,0.85810248,781.83,781.79,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1754599295894,0.85810248,781.82,781.79,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1754599296094,0.85810248,781.81,781.79,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1754599296391,0.85810248,781.8,781.79,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1754599301994,0.85737756,781.8,781.79,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1754599310898,0.931,781.87,781.79,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1754599311103,0.85752094,781.86,781.79,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1754599311399,0.85752094,781.85,781.79,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1754599311602,0.85759474,781.84,781.79,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1754599311799,0.85759474,781.83,781.79,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1754599312004,0.85759474,781.82,781.79,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1754599312302,0.85759474,781.81,781.79,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1754599312501,0.85759474,781.8,781.79,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1754599314707,0.85759474,781.8,781.63,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1754599315002,0.85759474,781.79,781.63,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1754599315207,0.85759474,781.78,781.63,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1754599315403,0.85759474,781.77,781.63,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1754599315703,0.85759474,781.76,781.63,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1754599315904,0.85759474,781.75,781.63,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1754599316103,0.85759474,781.74,781.63,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1754599316308,0.85759474,781.73,781.63,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1754599316508,0.85759474,781.72,781.63,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1754599316808,0.85759474,781.71,781.63,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1754599317004,0.85777358,781.7,781.63,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1754599317208,0.85777358,781.69,781.63,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1754599317404,0.85964403,781.84,781.63,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1754599317609,0.85777021,781.83,781.63,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1754599317806,0.85777021,781.82,781.63,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1754599318006,0.85777021,781.81,781.63,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1754599318210,0.931,781.87,781.63,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1754599318211,0.85777021,781.8,781.63,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1754599318511,0.85777021,781.79,781.64,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1754599318809,0.85777021,781.78,781.64,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1754599319008,0.85777021,781.77,781.64,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1754599319206,0.85777021,781.76,781.64,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1754599319410,0.85777021,781.75,781.64,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1754599319610,0.85777021,781.74,781.64,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1754599319806,0.85964403,781.86,781.64,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1754599320010,0.85778139,781.85,781.64,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1754599320305,0.85778139,781.84,781.64,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1754599320506,0.85778139,781.83,781.64,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1754599320710,0.85964403,781.86,781.64,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1754599320711,0.85778139,781.82,781.64,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1754599321011,0.85778139,781.81,781.64,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1754599321211,0.85778139,781.8,781.64,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1754599321411,0.85778139,781.79,781.64,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1754599324608,0.85811611,781.81,781.64,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1754599324810,0.85811611,781.8,781.64,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1754599325014,0.85811611,781.79,781.64,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1754599325213,0.85811611,781.78,781.64,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1754599325414,0.86051925,781.76,781.64,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1754599325611,0.85811611,781.75,781.64,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1754599326110,0.86051925,781.74,781.64,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1754599326310,0.85811611,781.73,781.64,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1754599326512,0.86051925,781.69,781.64,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1754599326715,0.85811611,781.68,781.64,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1754599327015,0.85811611,781.67,781.64,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1754599327215,0.931,781.87,781.64,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1754599327216,0.85811611,781.66,781.64,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1754599327412,0.85803513,781.65,781.64,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1754599328011,0.86051925,781.72,781.64,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1754599328215,0.85803513,781.71,781.64,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1754599328416,0.85803513,781.7,781.64,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1754599328616,0.85803513,781.69,781.64,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1754599328815,0.86051925,781.73,781.64,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1754599328816,0.85803513,781.68,781.64,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1754599329015,0.85803513,781.67,781.64,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1754599329215,0.85803513,781.66,781.64,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1754599329515,0.85803513,781.65,781.64,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1754599332417,0.85803513,781.65,781.63,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1754599332613,0.85803513,781.64,781.63,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1754599337121,0.85798435,781.64,781.63,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1754599337522,0.85803997,781.71,781.63,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1754599337817,0.85803997,781.7,781.63,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1754599338023,0.85803997,781.69,781.63,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1754599338217,0.85803997,781.68,781.63,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1754599338418,0.85803997,781.67,781.63,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1754599338620,0.85803997,781.66,781.63,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1754599338817,0.85803997,781.65,781.63,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1754599339018,0.85803997,781.64,781.63,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1754599339218,0.85803997,781.71,781.63,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1754599339420,1.71855922,781.7,781.63,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1754599339622,0.85803997,781.69,781.63,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1754599341326,1.71855922,781.69,781.63,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1754599341622,0.85803997,781.68,781.63,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1754599342019,0.85803997,781.67,781.63,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1754599342220,0.85803997,781.66,781.63,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1754599342419,0.85803997,781.65,781.63,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1754599342619,0.85803997,781.64,781.63,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1754599343024,0.85803997,781.86,781.63,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1754599343218,0.85803997,781.85,781.63,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1754599343522,0.85803997,781.84,781.63,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1754599343722,0.85803997,781.83,781.63,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1754599343925,0.85803997,781.82,781.63,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1754599344226,0.85803997,781.81,781.63,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1754599344427,0.85803997,781.8,781.63,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1754599344626,0.85803997,781.79,781.63,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1754599344825,0.85803997,781.78,781.63,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1754599345024,0.85803997,781.77,781.63,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1754599345227,0.85803997,781.76,781.63,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1754599345524,0.85803997,781.75,781.63,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1754599345723,0.85803997,781.74,781.63,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1754599345924,0.85803997,781.76,781.63,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1754599346130,0.85898628,781.75,781.63,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1754599346326,0.85898628,781.74,781.63,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1754599346529,0.85919471,781.73,781.63,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1754599346725,0.85919471,781.72,781.63,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1754599346925,0.85919471,781.71,781.63,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1754599347130,0.85919471,781.7,781.63,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1754599347331,0.85919471,781.69,781.63,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1754599347531,0.85919471,781.68,781.63,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1754599347730,0.85919471,781.67,781.63,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1754599347933,0.85919471,781.66,781.63,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1754599348127,0.85919471,781.65,781.63,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1754599348428,0.85919471,781.64,781.57,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1754599348632,0.85919471,781.63,781.57,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1754599348832,0.85919471,781.62,781.57,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1754599349132,0.86051925,781.74,781.57,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1754599349333,0.86051925,781.69,781.57,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1754599349532,0.8593745,781.68,781.57,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1754599350829,1.71989375,781.68,781.57,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1754599351027,0.8593745,781.67,780.96,0.85680402]
["bitfinex-derivatives","BNBF0:USTF0",1754599351231,0.8593745,781.67,780.97,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1754599351431,0.8593745,781.67,780.97,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1754599352835,0.666,781.66,780.97,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1754599353032,0.8593745,781.65,780.97,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1754599353429,0.8593745,781.65,780.98,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1754599354937,0.86174787,781.64,780.98,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1754599355133,0.86181802,781.63,780.98,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1754599355330,0.86181802,781.62,780.98,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1754599355533,0.86181802,781.61,780.98,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1754599355735,0.86179698,781.6,780.98,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1754599355931,0.86179698,781.59,780.98,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1754599356135,0.86179698,781.58,780.98,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1754599356436,0.86179698,781.57,780.98,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1754599356634,0.86179698,781.56,780.98,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1754599356934,0.86179698,781.55,780.98,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1754599357135,0.86179698,781.54,780.98,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1754599357331,0.86179698,781.53,780.98,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1754599357535,0.86179698,781.52,780.98,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1754599357735,0.86179698,781.51,780.98,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1754599357936,0.86179698,781.5,780.98,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1754599358133,0.86179698,781.49,780.98,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1754599358337,0.86179698,781.48,780.98,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1754599358538,0.666,781.66,780.98,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1754599358737,0.86175686,781.65,780.98,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1754599358938,0.86175686,781.64,780.98,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1754599359237,0.86051925,781.62,781.0,0.85680402]
["bitfinex-derivatives","BNBF0:USTF0",1754599359536,0.86175686,781.61,780.99,0.85680402]
["bitfinex-derivatives","BNBF0:USTF0",1754599359736,0.86175686,781.6,780.99,0.85680402]
["bitfinex-derivatives","BNBF0:USTF0",1754599359932,0.86175686,781.59,781.0,0.85680402]
["bitfinex-derivatives","BNBF0:USTF0",1754599360136,0.86175686,781.58,781.0,0.85680402]
["bitfinex-derivatives","BNBF0:USTF0",1754599360332,0.86175686,781.57,781.0,0.85680402]
["bitfinex-derivatives","BNBF0:USTF0",1754599360637,0.86175686,781.56,781.0,0.85680402]
["bitfinex-derivatives","BNBF0:USTF0",1754599360833,0.86175686,781.55,781.0,0.85680402]
["bitfinex-derivatives","BNBF0:USTF0",1754599361137,0.86175686,781.54,781.0,0.85680402]
["bitfinex-derivatives","BNBF0:USTF0",1754599361337,0.86051925,781.61,781.0,0.85680402]
["bitfinex-derivatives","BNBF0:USTF0",1754599361338,0.86175686,781.53,781.0,0.85680402]
["bitfinex-derivatives","BNBF0:USTF0",1754599361637,0.86175686,781.52,781.0,0.85680402]
["bitfinex-derivatives","BNBF0:USTF0",1754599361933,0.86175686,781.51,781.0,0.85680402]
["bitfinex-derivatives","BNBF0:USTF0",1754599362236,0.86175686,781.5,781.0,0.85680402]
["bitfinex-derivatives","BNBF0:USTF0",1754599362436,0.86175686,781.49,781.0,0.85680402]
["bitfinex-derivatives","BNBF0:USTF0",1754599362632,0.86175686,781.48,781.0,0.85680402]
["bitfinex-derivatives","BNBF0:USTF0",1754599362836,0.86175686,781.47,781.0,0.85680402]
["bitfinex-derivatives","BNBF0:USTF0",1754599363131,0.86175686,781.46,780.98,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1754599363333,0.86143202,781.61,781.0,0.85846202]
["bitfinex-derivatives","BNBF0:USTF0",1754599363533,1.72319419,781.6,781.01,0.85846202]
["bitfinex-derivatives","BNBF0:USTF0",1754599363733,0.86176217,781.59,781.01,0.85846202]
["bitfinex-derivatives","BNBF0:USTF0",1754599363934,0.86176217,781.58,781.01,0.85846202]
["bitfinex-derivatives","BNBF0:USTF0",1754599364136,0.86143202,781.6,781.01,0.85846202]
["bitfinex-derivatives","BNBF0:USTF0",1754599364336,0.86176217,781.59,781.01,0.85846202]
["bitfinex-derivatives","BNBF0:USTF0",1754599364535,0.86176217,781.58,781.01,0.85846202]
["bitfinex-derivatives","BNBF0:USTF0",1754599364740,0.86177543,781.57,781.01,0.85846202]
["bitfinex-derivatives","BNBF0:USTF0",1754599365039,0.86177543,781.56,781.01,0.85846202]
["bitfinex-derivatives","BNBF0:USTF0",1754599365236,0.86177543,781.55,781.01,0.85846202]
["bitfinex-derivatives","BNBF0:USTF0",1754599365440,0.86177543,781.54,781.01,0.85846202]
["bitfinex-derivatives","BNBF0:USTF0",1754599365641,0.86177543,781.53,780.98,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1754599365841,0.86177543,781.52,781.01,0.8584798]
["bitfinex-derivatives","BNBF0:USTF0",1754599366041,0.86177543,781.51,781.01,0.8584798]
["bitfinex-derivatives","BNBF0:USTF0",1754599366242,0.86177543,781.5,781.01,0.8584798]
["bitfinex-derivatives","BNBF0:USTF0",1754599366442,0.86144946,781.6,781.01,0.8584798]
["bitfinex-derivatives","BNBF0:USTF0",1754599366443,0.86177543,781.49,781.01,0.8584798]
["bitfinex-derivatives","BNBF0:USTF0",1754599366642,0.86177543,781.48,781.01,0.8584798]
["bitfinex-derivatives","BNBF0:USTF0",1754599366838,0.86177543,781.47,781.01,0.8584798]
["bitfinex-derivatives","BNBF0:USTF0",1754599367140,0.86144946,781.6,781.01,0.8584798]
["bitfinex-derivatives","BNBF0:USTF0",1754599367345,0.86181072,781.59,781.01,0.8584798]
["bitfinex-derivatives","BNBF0:USTF0",1754599367645,0.86144946,781.6,781.01,0.8584798]
["bitfinex-derivatives","BNBF0:USTF0",1754599367646,0.86181072,781.58,781.01,0.8584798]
["bitfinex-derivatives","BNBF0:USTF0",1754599367845,0.86181072,781.57,781.01,0.8584798]
["bitfinex-derivatives","BNBF0:USTF0",1754599368046,0.86181072,781.56,781.01,0.8584798]
["bitfinex-derivatives","BNBF0:USTF0",1754599368345,0.86144946,781.6,781.01,0.8584798]
["bitfinex-derivatives","BNBF0:USTF0",1754599368346,0.86181072,781.55,781.01,0.8584798]
["bitfinex-derivatives","BNBF0:USTF0",1754599368548,0.86181072,781.54,781.01,0.8584798]
["bitfinex-derivatives","BNBF0:USTF0",1754599368749,0.86181072,781.53,781.01,0.8584798]
["bitfinex-derivatives","BNBF0:USTF0",1754599368944,0.86181072,781.52,781.01,0.8584798]
["bitfinex-derivatives","BNBF0:USTF0",1754599369247,0.86181072,781.51,781.01,0.8584798]
["bitfinex-derivatives","BNBF0:USTF0",1754599369547,0.86181072,781.5,781.01,0.8584798]
["bitfinex-derivatives","BNBF0:USTF0",1754599369749,0.86181072,781.49,781.01,0.8584798]
["bitfinex-derivatives","BNBF0:USTF0",1754599369948,0.86181072,781.48,781.01,0.8584798]
["bitfinex-derivatives","BNBF0:USTF0",1754599370149,0.86181072,781.47,781.01,0.8584798]
["bitfinex-derivatives","BNBF0:USTF0",1754599370444,0.86181072,781.46,781.01,0.8584798]
["bitfinex-derivatives","BNBF0:USTF0",1754599370644,0.86181072,781.45,781.01,0.8584798]
["bitfinex-derivatives","BNBF0:USTF0",1754599370945,0.86144946,781.6,781.01,0.8584798]
["bitfinex-derivatives","BNBF0:USTF0",1754599371148,0.86192898,781.59,781.01,0.8584798]
["bitfinex-derivatives","BNBF0:USTF0",1754599371347,0.86192898,781.58,781.01,0.8584798]
["bitfinex-derivatives","BNBF0:USTF0",1754599371550,0.86192898,781.57,781.01,0.8584798]
["bitfinex-derivatives","BNBF0:USTF0",1754599371748,0.86192898,781.56,781.01,0.8584798]
["bitfinex-derivatives","BNBF0:USTF0",1754599371946,0.86192898,781.55,781.01,0.8584798]
["bitfinex-derivatives","BNBF0:USTF0",1754599372146,0.86192898,781.54,781.01,0.8584798]
["bitfinex-derivatives","BNBF0:USTF0",1754599372448,0.86192898,781.53,781.02,0.8584798]
["bitfinex-derivatives","BNBF0:USTF0",1754599372648,0.86192898,781.52,781.02,0.8584798]
["bitfinex-derivatives","BNBF0:USTF0",1754599372845,0.86192898,781.51,781.04,0.8584798]
["bitfinex-derivatives","BNBF0:USTF0",1754599373151,0.86192898,781.51,780.99,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1754599373152,0.86192898,781.61,781.03,0.8584798]
["bitfinex-derivatives","BNBF0:USTF0",1754599373453,0.86201809,781.6,781.04,0.8584798]
["bitfinex-derivatives","BNBF0:USTF0",1754599373646,0.86206943,781.59,781.04,0.8584798]
["bitfinex-derivatives","BNBF0:USTF0",1754599373950,0.86206943,781.58,781.04,0.8584798]
["bitfinex-derivatives","BNBF0:USTF0",1754599374250,0.86206943,781.57,781.04,0.8584798]
["bitfinex-derivatives","BNBF0:USTF0",1754599374450,0.666,781.66,781.04,0.8584798]
["bitfinex-derivatives","BNBF0:USTF0",1754599374451,0.86206943,781.56,781.04,0.8584798]
["bitfinex-derivatives","BNBF0:USTF0",1754599374647,0.86206943,781.55,781.04,0.8584798]
["bitfinex-derivatives","BNBF0:USTF0",1754599374851,0.86206943,781.54,781.04,0.8584798]
["bitfinex-derivatives","BNBF0:USTF0",1754599375151,0.86206943,781.53,781.04,0.8584798]
["bitfinex-derivatives","BNBF0:USTF0",1754599375350,0.86206943,781.52,781.05,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1754599375548,0.86206943,781.51,781.05,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1754599375745,0.86206943,781.5,781.05,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1754599375946,0.86206943,781.49,781.05,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1754599376149,0.86206943,781.48,781.05,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1754599376348,0.86206943,781.47,781.05,1.7004798]
["bitfinex-derivatives","BNBF0:USTF0",1754599376653,0.86206943,781.46,781.05,1.7004798]
["bitfinex-derivatives","BNBF0:USTF0",1754599376848,0.86206943,781.45,781.05,1.7004798]
["bitfinex-derivatives","BNBF0:USTF0",1754599377056,0.666,781.66,781.05,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1754599377252,0.8622657,781.65,781.05,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1754599377551,0.8622657,781.64,781.05,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1754599377750,0.8622657,781.63,781.05,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1754599377948,0.8622657,781.62,781.05,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1754599378249,0.8622657,781.61,781.05,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1754599378450,0.8622657,781.6,781.05,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1754599378651,0.8622657,781.59,781.05,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1754599378852,0.8622657,781.58,781.05,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1754599379053,0.8622657,781.57,781.05,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1754599379253,0.8622657,781.56,781.05,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1754599379453,0.8622657,781.55,781.05,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1754599379648,0.8622657,781.54,781.05,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1754599379849,0.8622657,781.53,781.05,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1754599380049,0.8622657,781.52,781.05,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1754599380248,0.8622657,781.51,781.05,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1754599380452,0.8622657,781.5,781.05,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1754599380651,0.8622657,781.49,781.05,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1754599380850,0.666,781.66,781.05,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1754599381047,0.86007616,781.65,781.05,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1754599381248,0.86007616,781.64,781.05,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1754599381451,0.666,781.66,781.05,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1754599381650,0.86017535,781.65,781.05,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1754599381850,0.86017535,781.64,781.05,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1754599382050,0.86017535,781.63,781.05,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1754599382255,0.86017535,781.62,781.05,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1754599382552,0.86017535,781.61,781.05,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1754599382853,0.86017535,781.6,781.05,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1754599383052,0.86017535,781.59,781.05,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1754599383251,0.86017535,781.58,781.05,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1754599383550,0.86017535,781.57,781.05,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1754599383755,0.86017535,781.56,781.05,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1754599383951,0.86017535,781.55,781.05,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1754599385651,0.86017535,781.55,781.0,0.8584798]
["bitfinex-derivatives","BNBF0:USTF0",1754599386858,0.86017535,781.55,781.06,0.8584798]
["bitfinex-derivatives","BNBF0:USTF0",1754599388956,0.86017535,781.55,781.05,0.8584798]
["bitfinex-derivatives","BNBF0:USTF0",1754599389162,0.86017535,781.55,781.07,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1754599390459,0.86058564,781.54,781.07,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1754599390656,0.86058564,781.53,781.07,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1754599390855,0.86059432,781.52,781.07,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1754599391061,0.86059432,781.51,781.07,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1754599391260,0.86059432,781.5,781.07,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1754599391557,0.86059432,781.49,781.07,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1754599391760,0.86059432,781.48,781.07,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1754599391955,0.86059432,781.47,781.07,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1754599392158,0.86059432,781.46,781.07,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1754599392359,0.86059432,781.45,781.07,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1754599392559,0.86059432,781.44,781.07,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1754599392760,0.807,781.56,781.07,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1754599392960,0.86059458,781.55,781.07,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1754599393260,0.86059458,781.54,781.07,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1754599393460,0.86059458,781.53,781.07,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1754599393657,0.86059458,781.52,781.07,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1754599393856,0.86059458,781.51,781.07,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1754599394058,0.86059458,781.5,781.07,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1754599394260,0.86059458,781.49,781.07,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1754599394461,0.86059458,781.48,781.07,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1754599394658,0.86059458,781.47,781.07,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1754599394860,0.86059458,781.46,781.07,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1754599395059,0.86059458,781.45,781.07,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1754599395259,0.86059458,781.44,781.07,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1754599395459,0.807,781.56,781.07,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1754599395758,0.86059793,781.55,781.07,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1754599395958,0.86059793,781.54,781.07,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1754599396161,0.86059793,781.53,781.07,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1754599396359,0.86059793,781.52,781.07,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1754599396563,0.86059793,781.51,781.07,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1754599396763,0.86059793,781.5,781.07,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1754599396962,0.807,781.56,781.07,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1754599396963,0.86059793,781.49,781.07,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1754599397159,0.86059793,781.48,781.07,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1754599397362,0.86059793,781.47,781.07,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1754599397664,0.86059793,781.46,781.07,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1754599397962,0.86059793,781.45,781.07,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1754599398264,0.86059793,781.44,781.07,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1754599398459,0.86059793,781.43,781.07,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1754599398661,0.807,781.56,781.07,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1754599398863,0.86059778,781.55,781.07,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1754599399064,0.807,781.56,781.07,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1754599399263,0.86059249,781.55,781.07,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1754599399466,0.86059249,781.54,781.07,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1754599399662,0.86059249,781.53,781.07,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1754599399862,0.86059249,781.52,781.07,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1754599400064,0.86059249,781.51,781.07,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1754599400265,0.86059249,781.5,781.07,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1754599400461,0.86059249,781.49,781.07,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1754599400664,0.86059249,781.48,781.07,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1754599400863,0.86059249,781.47,781.07,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1754599401163,0.86059249,781.46,781.07,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1754599401363,0.86059249,781.45,781.07,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1754599401568,0.86059249,781.44,781.07,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1754599401868,0.807,781.56,781.07,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1754599402069,0.86059989,781.55,781.07,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1754599402266,0.86059989,781.54,781.07,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1754599402464,0.86059989,781.53,781.07,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1754599402665,0.86059989,781.52,781.07,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1754599402869,0.86059989,781.51,781.07,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1754599403069,0.86059989,781.5,781.07,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1754599403369,0.807,781.56,781.07,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1754599403370,0.86059989,781.49,781.07,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1754599403569,0.807,781.56,781.07,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1754599403570,0.86059989,781.48,781.07,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1754599403767,0.86059989,781.47,781.07,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1754599404069,0.86059989,781.46,781.07,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1754599404270,0.86059989,781.45,781.07,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1754599404471,0.86059989,781.44,781.07,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1754599404669,0.807,781.56,781.07,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1754599404872,0.86059752,781.55,781.07,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1754599405072,0.86059752,781.54,781.06,0.8584798]
["bitfinex-derivatives","BNBF0:USTF0",1754599405272,0.86059752,781.53,781.07,0.8584798]
["bitfinex-derivatives","BNBF0:USTF0",1754599405468,0.86059752,781.52,781.07,0.8584798]
["bitfinex-derivatives","BNBF0:USTF0",1754599405672,0.86059752,781.51,781.07,0.8584798]
["bitfinex-derivatives","BNBF0:USTF0",1754599405968,0.86059752,781.5,781.07,0.8584798]
["bitfinex-derivatives","BNBF0:USTF0",1754599406172,0.86059752,781.49,781.07,0.8584798]
["bitfinex-derivatives","BNBF0:USTF0",1754599406373,0.86059752,781.48,781.07,0.8584798]
["bitfinex-derivatives","BNBF0:USTF0",1754599406569,0.86059752,781.47,781.07,0.8584798]
["bitfinex-derivatives","BNBF0:USTF0",1754599406769,0.86059752,781.46,781.07,0.8584798]
["bitfinex-derivatives","BNBF0:USTF0",1754599406974,0.86059752,781.45,781.07,0.8584798]
["bitfinex-derivatives","BNBF0:USTF0",1754599407175,0.86059752,781.44,781.08,0.8584798]
["bitfinex-derivatives","BNBF0:USTF0",1754599407475,0.807,781.56,781.07,0.8584798]
["bitfinex-derivatives","BNBF0:USTF0",1754599407673,0.807,781.56,780.99,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1754599407674,0.86059672,781.55,781.08,0.8584798]
["bitfinex-derivatives","BNBF0:USTF0",1754599407972,0.807,781.56,781.08,0.8584798]
["bitfinex-derivatives","BNBF0:USTF0",1754599408176,0.86062529,781.55,781.09,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1754599408373,0.86062529,781.54,781.09,1.7274798]
["bitfinex-derivatives","BNBF0:USTF0",1754599408577,0.86062529,781.53,781.11,0.8584798]
["bitfinex-derivatives","BNBF0:USTF0",1754599408777,0.86062529,781.52,781.11,0.8584798]
["bitfinex-derivatives","BNBF0:USTF0",1754599408976,0.86062529,781.51,781.11,0.8584798]
["bitfinex-derivatives","BNBF0:USTF0",1754599409178,0.86144946,781.53,781.12,0.8584798]
["bitfinex-derivatives","BNBF0:USTF0",1754599409376,0.86076586,781.52,781.12,0.8584798]
["bitfinex-derivatives","BNBF0:USTF0",1754599409673,0.86076586,781.51,781.12,0.8584798]
["bitfinex-derivatives","BNBF0:USTF0",1754599409873,0.86076586,781.5,781.12,0.8584798]
["bitfinex-derivatives","BNBF0:USTF0",1754599410073,0.86076586,781.49,781.12,0.8584798]
["bitfinex-derivatives","BNBF0:USTF0",1754599410276,0.86076586,781.48,781.12,0.8584798]
["bitfinex-derivatives","BNBF0:USTF0",1754599410473,0.86076586,781.47,781.12,0.8584798]
["bitfinex-derivatives","BNBF0:USTF0",1754599410774,0.86076586,781.46,781.11,0.8584798]
["bitfinex-derivatives","BNBF0:USTF0",1754599411073,0.86076586,781.46,781.09,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1754599411074,1.66844946,781.56,781.1,0.8584798]
["bitfinex-derivatives","BNBF0:USTF0",1754599411278,0.86055948,781.55,781.1,0.8584798]
["bitfinex-derivatives","BNBF0:USTF0",1754599411477,0.86055948,781.55,781.09,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1754599411977,0.86055948,781.55,781.09,1.7274798]
["bitfinex-derivatives","BNBF0:USTF0",1754599412880,0.86055948,781.55,781.11,0.8584798]
["bitfinex-derivatives","BNBF0:USTF0",1754599413083,0.86055948,781.55,781.14,0.8584798]
["bitfinex-derivatives","BNBF0:USTF0",1754599413380,0.86055948,781.55,781.13,0.8584798]
["bitfinex-derivatives","BNBF0:USTF0",1754599413581,0.86055948,781.55,781.15,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1754599416083,0.86055948,781.54,781.15,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1754599416281,0.86055948,781.53,781.15,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1754599416485,0.86055948,781.52,781.15,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1754599416680,0.86055948,781.51,781.15,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1754599416978,0.86055948,781.5,781.15,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1754599417180,0.86316438,781.66,781.15,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1754599417384,0.86058184,781.65,781.15,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1754599417684,0.86058184,781.64,781.15,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1754599417885,0.86058184,781.63,781.15,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1754599418083,0.86058184,781.62,781.15,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1754599418287,0.86058184,781.61,781.15,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1754599418488,0.86058184,781.6,781.15,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1754599418783,0.86058184,781.59,781.15,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1754599418988,0.86058184,781.58,781.15,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1754599419185,0.86050386,781.57,781.15,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1754599419384,0.86050386,781.56,781.15,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1754599419685,0.86050386,781.55,781.15,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1754599419889,0.86050386,781.54,781.16,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1754599420094,0.86050386,781.53,781.16,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1754599420287,1.92216438,781.65,781.16,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1754599420288,0.86050386,781.52,781.16,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1754599420585,0.86050386,781.51,781.16,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1754599420783,0.86050386,781.5,781.16,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1754599420986,0.86050386,781.49,781.16,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1754599421286,0.86050386,781.48,781.16,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1754599421584,1.92216438,781.65,781.16,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1754599421789,0.86041763,781.64,781.16,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1754599422084,0.86041763,781.63,781.16,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1754599422288,0.86041763,781.62,781.16,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1754599422488,0.86041763,781.61,781.16,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1754599422784,0.86041763,781.6,781.16,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1754599422984,0.86041763,781.59,781.16,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1754599423184,0.86041763,781.58,781.16,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1754599423388,0.86041763,781.57,781.16,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1754599423586,0.86041763,781.56,781.16,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1754599423791,0.86041763,781.55,781.16,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1754599424087,0.86041763,781.54,781.16,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1754599424286,0.86041763,781.53,781.16,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1754599424490,0.86041763,781.52,781.16,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1754599424789,0.86041763,781.51,781.16,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1754599424985,0.86041763,781.5,781.16,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1754599425186,0.86041763,781.49,781.16,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1754599425391,1.059,781.65,781.16,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1754599425591,0.86032915,781.64,781.16,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1754599425791,0.86032915,781.63,781.16,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1754599425991,0.86032915,781.62,781.16,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1754599426190,1.92216438,781.65,781.16,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1754599426387,0.86032983,781.64,781.16,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1754599426690,0.86032983,781.63,781.16,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1754599426891,0.86032983,781.62,781.16,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1754599427193,0.86032983,781.61,781.16,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1754599427491,0.86032983,781.6,781.16,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1754599427690,0.86032983,781.59,781.16,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1754599427889,0.86032983,781.58,781.16,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1754599428193,0.86032983,781.57,781.16,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1754599428392,0.86032983,781.56,781.16,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1754599428692,0.86032983,781.55,781.16,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1754599428893,0.86032983,781.54,781.16,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1754599429090,0.86032983,781.53,781.16,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1754599429295,0.86032983,781.52,781.16,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1754599429496,0.86032983,781.51,781.16,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1754599429697,1.059,781.65,781.16,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1754599429996,0.8602395,781.64,781.16,1.61008303]
["bitfinex-derivatives","BNBF0:USTF0",1754599430195,0.8602395,781.63,781.16,1.61008303]
["bitfinex-derivatives","BNBF0:USTF0",1754599430496,0.8602395,781.62,781.16,1.61008303]
["bitfinex-derivatives","BNBF0:USTF0",1754599430697,0.8602395,781.61,781.17,0.86108303]
["bitfinex-derivatives","BNBF0:USTF0",1754599430895,0.8602395,781.6,781.17,0.86108303]
["bitfinex-derivatives","BNBF0:USTF0",1754599431096,0.8602395,781.59,781.16,1.61008303]
["bitfinex-derivatives","BNBF0:USTF0",1754599431293,0.8602395,781.58,781.16,1.61008303]
["bitfinex-derivatives","BNBF0:USTF0",1754599431493,0.8602395,781.57,781.16,1.61008303]
["bitfinex-derivatives","BNBF0:USTF0",1754599431697,0.8602395,781.56,781.16,1.61008303]
["bitfinex-derivatives","BNBF0:USTF0",1754599431895,0.8602395,781.55,781.16,1.61008303]
["bitfinex-derivatives","BNBF0:USTF0",1754599432098,0.8602395,781.54,781.16,1.61008303]
["bitfinex-derivatives","BNBF0:USTF0",1754599432297,0.8602395,781.53,781.16,1.61008303]
["bitfinex-derivatives","BNBF0:USTF0",1754599432494,0.8602395,781.52,781.16,1.61008303]
["bitfinex-derivatives","BNBF0:USTF0",1754599432797,1.059,781.65,781.16,1.61008303]
["bitfinex-derivatives","BNBF0:USTF0",1754599432798,0.8602395,781.51,781.16,1.61008303]
["bitfinex-derivatives","BNBF0:USTF0",1754599432998,1.059,781.65,781.16,1.61008303]
["bitfinex-derivatives","BNBF0:USTF0",1754599433198,0.86013617,781.64,781.17,0.86108303]
["bitfinex-derivatives","BNBF0:USTF0",1754599433397,0.86013617,781.63,781.17,0.86108303]
["bitfinex-derivatives","BNBF0:USTF0",1754599433597,0.86013617,781.62,781.16,1.61008303]
["bitfinex-derivatives","BNBF0:USTF0",1754599433798,0.86013617,781.61,781.16,1.61008303]
["bitfinex-derivatives","BNBF0:USTF0",1754599434098,0.86013617,781.6,781.17,0.86108303]
["bitfinex-derivatives","BNBF0:USTF0",1754599434298,0.86013617,781.59,781.16,1.61008303]
["bitfinex-derivatives","BNBF0:USTF0",1754599434597,0.86013617,781.58,781.16,1.61008303]
["bitfinex-derivatives","BNBF0:USTF0",1754599434798,0.86013617,781.57,781.16,1.61008303]
["bitfinex-derivatives","BNBF0:USTF0",1754599435000,0.86013617,781.56,781.16,0.86108303]
["bitfinex-derivatives","BNBF0:USTF0",1754599435196,1.059,781.65,781.16,0.86108303]
["bitfinex-derivatives","BNBF0:USTF0",1754599435500,0.86008158,781.64,781.16,0.86108303]
["bitfinex-derivatives","BNBF0:USTF0",1754599435700,0.86008158,781.63,781.16,0.86108303]
["bitfinex-derivatives","BNBF0:USTF0",1754599435996,0.86008158,781.62,781.16,0.86108303]
["bitfinex-derivatives","BNBF0:USTF0",1754599436196,0.86008158,781.61,781.15,1.54008303]
["bitfinex-derivatives","BNBF0:USTF0",1754599436401,0.86008158,781.6,781.15,1.54008303]
["bitfinex-derivatives","BNBF0:USTF0",1754599436598,0.86008158,781.59,781.15,1.54008303]
["bitfinex-derivatives","BNBF0:USTF0",1754599436795,0.86008158,781.58,781.15,1.54008303]
["bitfinex-derivatives","BNBF0:USTF0",1754599436997,0.86008158,781.57,781.15,1.54008303]
["bitfinex-derivatives","BNBF0:USTF0",1754599437198,0.86008158,781.56,781.15,1.54008303]
["bitfinex-derivatives","BNBF0:USTF0",1754599437501,0.86008158,781.55,781.15,1.54008303]
["bitfinex-derivatives","BNBF0:USTF0",1754599437803,0.86008158,781.54,781.16,0.86108303]
["bitfinex-derivatives","BNBF0:USTF0",1754599438004,0.86008158,781.53,781.16,0.86108303]
["bitfinex-derivatives","BNBF0:USTF0",1754599438201,0.86008158,781.52,781.17,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754599438404,1.059,781.65,781.17,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754599438604,0.86000956,781.64,781.17,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754599438799,0.86000956,781.63,781.17,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754599439101,0.86000956,781.62,781.17,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754599439300,0.86000956,781.61,781.17,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754599439601,0.86000956,781.6,781.17,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754599439804,0.86000956,781.59,781.17,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754599440005,0.86000956,781.58,781.17,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754599440201,0.86000956,781.57,781.17,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754599440501,0.86000956,781.56,781.17,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754599440708,0.86000956,781.55,781.17,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754599440906,0.86000956,781.54,781.18,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1754599441201,1.059,781.65,781.18,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1754599441400,0.85987945,781.64,781.18,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1754599441602,0.85987945,781.63,781.18,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1754599441803,0.85987945,781.62,781.18,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1754599442003,0.85987945,781.61,781.18,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1754599442203,0.85987945,781.6,781.18,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1754599442407,0.85987945,781.59,781.18,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1754599442613,0.85987945,781.58,781.18,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1754599442811,0.85987945,781.57,781.18,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1754599443109,1.059,781.65,781.18,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1754599443411,0.85984896,781.64,781.18,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1754599443615,1.059,781.65,781.18,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1754599443812,0.85983326,781.64,781.18,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1754599444012,0.85983326,781.63,781.18,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1754599444215,0.85983326,781.62,781.18,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1754599444411,0.85983326,781.61,781.18,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1754599444714,1.059,781.65,781.18,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1754599444715,0.85983326,781.6,781.18,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1754599444912,0.85983326,781.59,781.18,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1754599445117,0.85983326,781.58,781.18,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1754599445415,0.85983326,781.57,781.18,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1754599445713,0.85983326,781.56,781.18,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1754599445913,0.85983326,781.55,781.18,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1754599446111,0.85983326,781.54,781.18,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1754599446314,1.059,781.65,781.18,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1754599446510,0.8598119,781.64,781.18,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1754599446716,0.8598119,781.63,781.18,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1754599446917,0.8598119,781.62,781.18,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1754599447214,0.8598119,781.61,781.18,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1754599447412,0.8598119,781.6,781.18,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1754599447615,0.8598119,781.59,781.18,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1754599447814,0.8598119,781.58,781.18,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1754599448014,0.8598119,781.57,781.18,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1754599448215,0.86316438,781.72,781.18,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1754599448216,0.8598119,781.56,781.18,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1754599448416,0.8598119,781.55,781.18,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1754599448713,0.8598119,781.54,781.18,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1754599448913,0.86316438,781.72,781.18,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1754599449113,0.85981162,781.71,781.18,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1754599449313,0.85981162,781.7,781.18,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1754599450514,1.722976,781.7,781.18,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1754599450716,0.85981162,781.69,781.18,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1754599450915,0.85981162,781.68,781.18,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1754599451116,0.85981162,781.67,781.18,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1754599451316,1.722976,781.66,781.18,1.77908303]
["bitfinex-derivatives","BNBF0:USTF0",1754599451517,0.85981162,781.65,781.18,1.77908303]
["bitfinex-derivatives","BNBF0:USTF0",1754599452023,0.85981284,781.64,781.18,1.77908303]
["bitfinex-derivatives","BNBF0:USTF0",1754599452221,0.85981289,781.63,781.18,1.77908303]
["bitfinex-derivatives","BNBF0:USTF0",1754599452425,0.85981289,781.62,781.18,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1754599452626,0.86316438,781.69,781.18,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1754599452925,0.85981683,781.68,781.18,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1754599453226,0.85981683,781.67,781.18,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1754599453427,0.85981683,781.66,781.18,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1754599454224,1.72298121,781.66,781.18,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1754599454424,0.85981683,781.65,781.18,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1754599454624,0.85981683,781.64,781.18,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1754599454924,0.85981683,781.63,781.18,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1754599455126,0.85981683,781.62,781.18,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1754599455323,0.85981683,781.61,781.18,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1754599455629,0.85981683,781.6,781.18,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1754599455827,0.85981683,781.59,781.18,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1754599456128,0.85981683,781.58,781.18,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1754599456428,0.85981683,781.57,781.18,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1754599456628,0.85981683,781.56,781.18,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1754599456830,0.85981683,781.55,781.18,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1754599457127,0.85981683,781.54,781.18,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1754599457330,0.85981683,781.53,781.18,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1754599457526,0.85981683,781.52,781.18,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1754599457727,0.85981683,781.51,781.18,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1754599458030,1.88116438,781.71,781.18,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1754599458232,0.85995757,781.7,781.18,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1754599458532,0.85995757,781.69,781.18,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1754599458730,0.85995757,781.68,781.18,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1754599459026,0.85995757,781.67,781.18,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1754599459228,0.85995757,781.66,781.18,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1754599459428,0.85995757,781.65,781.18,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1754599459627,0.85995757,781.64,781.18,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1754599459829,0.85995757,781.63,781.18,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1754599460128,0.85995757,781.62,781.18,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1754599460332,0.85995757,781.61,781.18,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1754599460529,0.85995757,781.6,781.18,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1754599460735,0.85995757,781.59,781.18,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1754599461030,0.86002343,781.58,781.18,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1754599461229,0.86002343,781.57,781.18,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1754599461431,0.86002343,781.56,781.18,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1754599461630,0.86002343,781.55,781.18,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1754599461831,0.86002343,781.54,781.18,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1754599462032,0.86002343,781.53,781.18,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1754599462233,0.85991489,781.52,781.18,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1754599462434,1.018,781.71,781.18,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1754599462736,0.85990676,781.7,781.18,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1754599462932,0.85990676,781.69,781.18,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1754599463136,0.85990676,781.68,781.18,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1754599463433,0.85990676,781.67,781.18,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1754599463736,0.85990676,781.66,781.18,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1754599463937,0.85990676,781.65,781.18,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1754599464236,0.85990676,781.64,781.18,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1754599464437,0.85990676,781.63,781.18,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1754599464637,1.018,781.71,781.18,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1754599464638,0.85990676,781.62,781.18,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1754599464938,0.85990676,781.61,781.17,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754599465138,0.85990676,781.6,781.17,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754599465338,0.85990676,781.59,781.17,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754599465535,1.018,781.71,781.17,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754599465736,0.85998367,781.7,781.17,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754599465934,0.85998367,781.69,781.17,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754599466138,0.85998367,781.68,781.17,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754599466338,0.85998367,781.67,781.18,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1754599466538,0.85998367,781.66,781.18,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1754599466736,0.85998367,781.65,781.18,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1754599467036,0.85999783,781.64,781.18,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1754599467240,0.85999783,781.63,781.19,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1754599467537,0.85999783,781.62,781.19,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1754599467740,0.85999783,781.61,781.19,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1754599467941,0.85999783,781.6,781.19,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1754599468239,1.018,781.71,781.19,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1754599468438,0.86006973,781.7,781.19,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1754599468641,0.86006973,781.69,781.19,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1754599468941,0.86006973,781.68,781.19,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1754599469142,0.86006973,781.67,781.19,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1754599469338,0.86006973,781.66,781.19,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1754599469536,0.86006973,781.65,781.19,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1754599469737,0.86006973,781.64,781.19,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1754599469941,0.86011434,781.63,781.19,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1754599470139,0.86011434,781.62,781.19,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1754599470338,1.018,781.71,781.19,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1754599470339,0.86011434,781.61,781.19,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1754599470544,0.86011434,781.6,781.19,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1754599470844,0.86011434,781.59,781.19,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1754599471045,0.86011434,781.58,781.19,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1754599471245,1.018,781.71,781.19,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1754599471445,0.86133496,781.7,781.19,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1754599471642,0.86133496,781.69,781.19,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1754599471848,0.86133496,781.68,781.19,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1754599472042,0.86133496,781.67,781.19,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1754599472247,0.86133496,781.66,781.19,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1754599472449,0.86133496,781.65,781.19,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1754599472745,0.86133496,781.64,781.19,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1754599472949,0.86133496,781.63,781.19,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1754599473246,0.86133496,781.62,781.19,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1754599473445,0.86133496,781.61,781.19,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1754599473649,0.86133496,781.6,781.19,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1754599473849,0.86133496,781.59,781.19,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1754599474151,1.018,781.71,781.19,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1754599474350,0.86137585,781.7,781.19,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1754599474552,0.86137585,781.69,781.19,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1754599474752,0.86137585,781.68,781.19,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1754599474951,0.86137585,781.67,781.19,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1754599475252,0.86137585,781.66,781.19,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1754599475449,0.86137585,781.65,781.19,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1754599475650,0.86137585,781.64,781.19,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1754599475852,0.86137585,781.63,781.19,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1754599476053,0.86137585,781.62,781.19,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1754599476253,0.86137585,781.61,781.19,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1754599476552,0.86137585,781.6,781.19,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1754599476749,0.86137585,781.59,781.19,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1754599476953,0.86137585,781.58,781.19,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1754599477151,0.86137585,781.57,781.19,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1754599477356,0.86137585,781.56,781.19,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1754599477557,0.86137585,781.55,781.19,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1754599477756,0.86137585,781.54,781.19,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1754599477953,1.018,781.71,781.19,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1754599478252,0.86140028,781.7,781.19,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1754599478457,0.86140028,781.69,781.19,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1754599478757,1.018,781.71,781.19,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1754599478957,0.8613999,781.7,781.19,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1754599479157,0.8613999,781.69,781.19,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1754599479356,0.8613999,781.68,781.19,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1754599479552,0.8613999,781.67,781.19,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1754599479853,0.8613999,781.66,781.19,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1754599480052,0.8613999,781.65,781.19,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1754599480253,0.8613999,781.64,781.19,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1754599480458,0.8613999,781.63,781.19,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1754599480657,1.018,781.71,781.19,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1754599480658,0.8613999,781.62,781.19,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1754599480857,0.8613999,781.61,781.19,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1754599481056,0.8613999,781.6,781.19,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1754599481259,0.8613999,781.59,781.19,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1754599481459,0.8613999,781.58,781.19,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1754599481655,0.8613999,781.57,781.19,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1754599481860,0.8613999,781.56,781.19,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1754599482057,0.8613999,781.55,781.19,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1754599482359,0.8613999,781.54,781.19,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1754599482559,1.018,781.71,781.19,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1754599482858,0.86139871,781.7,781.19,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1754599483156,0.86139871,781.69,781.19,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1754599483457,0.86139871,781.68,781.19,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1754599483657,0.86139871,781.67,781.19,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1754599483857,0.86139871,781.66,781.19,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1754599484055,0.86139871,781.65,781.19,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1754599484259,0.86139871,781.64,781.18,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1754599484455,0.86139871,781.63,781.18,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1754599484657,0.86139871,781.62,781.18,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1754599484856,0.86139871,781.61,781.18,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1754599485061,0.86139332,781.6,781.18,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1754599485259,0.86139332,781.59,781.18,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1754599485562,0.86139332,781.58,781.18,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1754599485762,1.018,781.71,781.18,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1754599485763,0.86139332,781.57,781.18,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1754599485962,0.86139332,781.56,781.18,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1754599486157,1.018,781.71,781.18,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1754599486359,0.8613929,781.7,781.18,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1754599486559,0.8613929,781.69,781.18,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1754599486759,0.8613929,781.68,781.18,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1754599487062,0.8613929,781.67,781.19,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1754599487359,0.8613929,781.66,781.19,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1754599487664,0.8613929,781.65,781.19,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1754599487863,0.8613929,781.64,781.19,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1754599488061,1.018,781.71,781.19,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1754599488262,0.86139124,781.7,781.19,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1754599488461,0.86139124,781.69,781.19,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1754599488658,0.86139124,781.68,781.19,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1754599488857,0.86139124,781.67,781.19,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1754599489060,0.86139124,781.66,781.19,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1754599489259,0.86139036,781.65,781.19,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1754599489559,0.86139036,781.64,781.19,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1754599489759,0.86139036,781.63,781.19,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1754599490061,0.86139036,781.62,781.19,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1754599490260,0.86139036,781.61,781.19,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1754599490460,0.86139036,781.6,781.19,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1754599490664,0.86139036,781.59,781.19,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1754599490964,0.86139036,781.58,781.19,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1754599491165,0.86139036,781.57,781.19,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1754599491461,0.86139036,781.56,781.19,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1754599491761,1.018,781.71,781.19,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1754599491964,0.86139363,781.7,781.19,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1754599492160,0.86139363,781.69,781.19,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1754599492365,0.86139363,781.68,781.19,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1754599492562,0.86139363,781.67,781.19,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1754599492765,0.86139363,781.66,781.19,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1754599493061,0.86139363,781.65,781.19,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1754599493266,0.86139363,781.64,781.19,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1754599493563,0.86139363,781.63,781.19,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1754599493868,0.86139363,781.62,781.19,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1754599494062,0.86139363,781.61,781.19,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1754599494261,0.86139363,781.6,781.19,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1754599494461,0.86139363,781.59,781.19,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1754599494664,0.86139363,781.58,781.19,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1754599494968,0.86139363,781.57,781.19,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1754599495263,0.86139363,781.56,781.19,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1754599495468,0.86139363,781.55,781.19,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1754599495669,0.86139363,781.54,781.19,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1754599495865,0.86139363,781.53,781.19,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1754599496067,0.86139363,781.52,781.19,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1754599496367,0.86139363,781.51,781.19,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1754599496566,0.86139363,781.5,781.19,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1754599496765,0.86139363,781.49,781.19,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1754599496966,1.64039363,781.49,781.19,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1754599497270,0.779,781.49,781.19,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1754599501672,0.86142095,781.48,781.19,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1754599501874,0.86142095,781.47,781.2,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1754599502172,0.779,781.49,781.2,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1754599502369,0.86143656,781.48,781.2,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1754599502571,0.86143656,781.47,781.2,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1754599502772,0.779,781.49,781.2,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1754599502971,0.86144821,781.48,781.2,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1754599503170,0.86144821,781.47,781.2,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1754599503472,0.779,781.49,781.2,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1754599503674,0.86145844,781.48,781.2,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1754599503872,0.86145844,781.47,781.2,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1754599504072,0.779,781.49,781.2,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1754599504271,0.86146092,781.48,781.2,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1754599504469,0.86146092,781.47,781.2,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1754599504673,0.86146874,781.46,781.2,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1754599504873,0.779,781.49,781.2,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1754599505176,0.86147171,781.48,781.2,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1754599505374,0.86147171,781.47,781.2,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1754599505674,0.86148255,781.46,781.2,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1754599505972,0.779,781.49,781.2,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1754599506175,0.86152537,781.48,781.2,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1754599506474,0.86152537,781.47,781.2,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1754599506673,0.86152537,781.46,781.2,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1754599506974,0.779,781.49,781.2,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1754599507173,0.86150092,781.48,781.2,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1754599507369,0.86150092,781.47,781.2,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1754599507574,0.86150092,781.46,781.2,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1754599507769,0.86150092,781.45,781.2,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1754599507974,0.86150092,781.44,781.2,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1754599508278,0.779,781.49,781.2,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1754599508476,0.86145,781.48,781.2,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1754599508676,0.86145,781.47,781.2,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1754599508872,0.86145,781.46,781.2,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1754599509076,0.86145,781.45,781.2,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1754599509278,0.86145,781.44,781.2,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1754599509477,0.779,781.49,781.2,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1754599509777,0.86140703,781.48,781.2,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1754599509974,0.86140703,781.47,781.2,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1754599510173,0.86140703,781.46,781.2,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1754599510471,0.86140703,781.45,781.2,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1754599510678,0.86139566,781.44,781.2,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1754599510973,0.86139566,781.43,781.2,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1754599511178,0.779,781.49,781.2,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1754599511378,0.86131399,781.48,781.2,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1754599511677,0.86131399,781.47,781.2,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1754599511877,0.86131399,781.46,781.2,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1754599512178,0.86131399,781.45,781.2,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1754599512372,0.86131399,781.44,781.2,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1754599512577,0.779,781.49,781.2,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1754599512876,0.86125301,781.48,781.2,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1754599513076,0.86125301,781.47,781.21,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1754599513272,0.86125301,781.46,781.21,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1754599513576,0.779,781.49,781.21,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1754599513577,0.86125301,781.45,781.21,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1754599513778,0.779,781.49,781.21,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1754599514078,0.86118469,781.48,781.21,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1754599514378,0.86118469,781.47,781.21,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1754599514674,0.86118469,781.46,781.21,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1754599514880,0.86118469,781.45,781.21,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1754599515074,0.86118469,781.44,781.21,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1754599515275,0.779,781.49,781.21,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1754599515578,0.86106075,781.48,781.21,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1754599515874,0.86106075,781.47,781.21,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1754599516078,0.86106075,781.46,781.21,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1754599516276,0.86106075,781.45,781.21,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1754599516576,0.86106075,781.44,781.21,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1754599516775,0.86106075,781.43,781.21,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1754599517078,0.86106075,781.42,781.21,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1754599517279,0.779,781.49,781.22,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754599517479,0.86092149,781.48,781.22,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754599517677,0.779,781.49,781.22,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754599517678,0.86092149,781.47,781.22,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754599517875,0.86092149,781.46,781.22,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754599518080,0.86092149,781.45,781.22,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754599518278,0.86092149,781.44,781.22,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754599518475,0.86092149,781.43,781.22,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754599518779,0.86092149,781.42,781.22,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754599518975,0.779,781.49,781.22,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754599519176,0.8608591,781.48,781.22,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754599519380,0.8608591,781.47,781.22,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754599519580,0.8608591,781.46,781.22,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754599519782,0.8608591,781.45,781.22,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754599520078,0.8608591,781.44,781.22,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754599520277,0.8608591,781.43,781.22,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754599520481,0.8608591,781.42,781.22,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754599520679,0.8608591,781.41,781.22,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754599520883,0.8608591,781.4,781.22,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754599521082,0.8608591,781.39,781.23,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1754599521277,0.779,781.49,781.23,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1754599521478,0.8607525,781.48,781.23,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1754599521681,0.8607525,781.47,781.23,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1754599521980,0.8607525,781.46,781.23,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1754599522176,0.8607525,781.45,781.23,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1754599522381,0.8607525,781.44,781.23,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1754599522579,0.8607525,781.43,781.23,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1754599522783,0.779,781.49,781.23,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1754599522983,0.86070844,781.48,781.23,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1754599523280,0.86070844,781.47,781.23,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1754599523478,0.86070844,781.46,781.23,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1754599523681,0.86070844,781.45,781.23,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1754599523982,0.86070844,781.44,781.23,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1754599524179,0.86070844,781.43,781.23,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1754599524482,0.86070844,781.42,781.23,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1754599524782,0.86070844,781.41,781.23,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1754599524978,0.86070844,781.4,781.23,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1754599525183,0.779,781.49,781.23,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1754599525384,0.86059816,781.48,781.23,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1754599525584,0.86059816,781.47,781.23,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1754599525784,0.86059816,781.46,781.23,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1754599525980,0.86059816,781.45,781.23,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1754599526180,0.86059816,781.44,781.23,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1754599526384,0.779,781.49,781.23,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1754599526385,0.86059816,781.43,781.23,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1754599526581,0.86059816,781.42,781.23,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1754599526885,0.86059816,781.41,781.23,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1754599527085,0.86059816,781.4,781.23,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1754599527285,0.86059816,781.39,781.23,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1754599527483,0.86059816,781.38,781.23,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1754599527787,0.779,781.49,781.23,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1754599527983,0.86055884,781.48,781.23,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1754599528183,0.86055884,781.47,781.23,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1754599528384,0.86055884,781.46,781.23,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1754599528588,0.86055884,781.45,781.23,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1754599528788,0.86054465,781.44,781.23,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1754599529083,0.86054465,781.43,781.23,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1754599529288,0.86054465,781.42,781.23,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1754599529489,0.86054465,781.41,781.23,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1754599529689,0.86054465,781.4,781.23,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1754599529890,0.86054465,781.39,781.23,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1754599530086,0.858,781.4,781.23,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1754599530290,0.86053373,781.39,781.23,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1754599530490,0.858,781.4,781.23,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1754599530690,0.86052624,781.39,781.23,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1754599530887,0.858,781.4,781.23,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1754599531188,0.86194284,781.39,781.23,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1754599531387,0.858,781.4,781.23,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1754599531592,0.86193882,781.39,781.23,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1754599531794,0.858,781.4,781.23,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1754599531991,0.86193882,781.39,781.23,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1754599532188,0.858,781.4,781.23,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1754599532389,0.86192944,781.39,781.23,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1754599532692,0.8619441,781.38,781.23,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1754599532888,0.858,781.4,781.23,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1754599533190,0.8619441,781.39,781.23,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1754599533391,0.8619441,781.38,781.23,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1754599533689,0.858,781.4,781.23,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1754599533892,0.86194339,781.39,781.23,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1754599534089,0.86194339,781.38,781.23,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1754599534289,0.858,781.4,781.23,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1754599534492,0.86194532,781.39,781.23,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1754599534692,0.86194532,781.38,781.23,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1754599534989,0.858,781.4,781.23,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1754599535192,0.86194532,781.39,781.23,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1754599535390,0.86194532,781.38,781.23,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1754599535590,0.858,781.4,781.23,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1754599535793,0.86194854,781.39,781.23,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1754599535993,0.86194854,781.38,781.23,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1754599536194,0.858,781.4,781.23,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1754599536396,0.86194137,781.39,781.23,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1754599536597,0.86194137,781.38,781.23,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1754599536797,0.858,781.4,781.23,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1754599536993,0.86194137,781.39,781.23,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1754599537294,0.858,781.4,781.23,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1754599537499,0.86193683,781.39,781.23,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1754599537796,0.858,781.4,781.23,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1754599537996,0.86193683,781.39,781.23,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1754599538192,0.858,781.4,781.23,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1754599538396,0.86193482,781.39,781.23,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1754599538593,0.858,781.4,781.23,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1754599543398,0.858,781.4,781.24,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754599548704,0.86182621,781.39,781.24,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754599548905,0.858,781.4,781.24,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754599549304,0.86180999,781.39,781.24,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754599549506,0.858,781.4,781.24,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754599549801,0.86183376,781.39,781.24,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754599550105,0.858,781.4,781.24,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754599550299,0.86183376,781.39,781.24,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754599550504,0.858,781.4,781.24,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754599550805,0.86184637,781.39,781.24,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754599551101,0.858,781.4,781.24,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754599551299,0.86183415,781.39,781.24,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754599551502,0.858,781.4,781.24,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754599551702,0.86186423,781.39,781.24,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754599551906,0.858,781.4,781.24,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754599552207,0.86186423,781.39,781.24,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754599552508,0.858,781.4,781.24,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754599552704,0.86188738,781.39,781.24,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754599552906,0.858,781.4,781.24,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754599553106,0.86188738,781.39,781.24,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754599553305,0.858,781.4,781.24,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754599553504,0.86191608,781.39,781.24,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754599553708,0.858,781.4,781.24,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754599553908,0.86191608,781.39,781.24,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754599554209,0.858,781.4,781.24,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754599554505,0.86195061,781.39,781.24,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754599554709,0.86195061,781.38,781.24,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754599554908,0.858,781.4,781.24,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754599555109,0.86195071,781.39,781.24,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754599555409,0.86195071,781.38,781.24,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754599555708,0.86195071,781.37,781.24,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754599555906,0.86195071,781.36,781.24,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754599556105,0.86195071,781.35,781.24,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754599556408,0.858,781.4,781.24,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754599556703,0.86203863,781.39,781.24,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754599556910,0.86203863,781.38,781.24,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754599557209,0.86203863,781.37,781.24,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754599557409,0.86203863,781.36,781.23,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1754599557605,0.858,781.4,781.23,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1754599557810,0.86208927,781.39,781.23,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1754599558008,0.858,781.4,781.23,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1754599558009,0.86208927,781.38,781.23,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1754599558309,0.86208927,781.37,781.23,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1754599558506,0.86208927,781.36,781.23,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1754599558712,0.858,781.4,781.23,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1754599558907,0.86214707,781.39,781.23,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1754599559210,0.858,781.4,781.23,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1754599559211,0.86214707,781.38,781.23,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1754599559408,0.86220629,781.37,781.23,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1754599559606,0.86220629,781.36,781.23,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1754599559806,0.86220629,781.35,781.24,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1754599560006,0.86220629,781.34,781.24,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1754599560210,0.858,781.4,781.24,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1754599560411,0.86220629,781.39,781.24,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1754599560605,0.86220629,781.38,781.24,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1754599560809,0.86220629,781.37,781.24,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1754599561012,0.86220629,781.36,781.24,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1754599561212,0.86220629,781.35,781.24,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1754599561411,0.86220629,781.34,781.24,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1754599561611,0.858,781.4,781.24,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1754599561810,0.86162616,781.39,781.24,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1754599562110,0.86162616,781.38,781.24,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1754599562310,0.86162616,781.37,781.24,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1754599562510,0.86162616,781.36,781.24,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1754599562711,0.86162616,781.35,781.24,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1754599562907,0.86162616,781.34,781.24,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1754599563108,0.858,781.4,781.24,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1754599563308,0.86177611,781.39,781.24,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1754599563507,0.86177611,781.38,781.24,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1754599563712,0.86185523,781.37,781.24,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1754599563910,0.86185523,781.36,781.24,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1754599564109,0.86185523,781.35,781.24,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1754599564307,0.86185523,781.34,781.24,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1754599564512,0.86185523,781.33,781.24,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1754599564811,0.858,781.4,781.24,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1754599565011,0.86194489,781.39,781.24,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1754599565211,0.86194489,781.38,781.24,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1754599565409,0.86194489,781.37,781.24,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1754599565711,0.86194489,781.36,781.24,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1754599565910,0.86194489,781.35,781.24,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1754599566114,0.86194489,781.34,781.24,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1754599566415,0.86194489,781.33,781.24,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1754599566611,0.858,781.4,781.24,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1754599566815,0.86208299,781.39,781.24,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1754599567115,0.86208299,781.38,781.24,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1754599567316,0.8621354,781.37,781.24,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1754599567516,0.8621354,781.36,781.24,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1754599567716,0.8621354,781.35,781.24,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1754599567912,0.8621354,781.34,781.24,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1754599568111,0.8621354,781.33,781.24,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1754599568315,0.8621354,781.32,781.24,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1754599568512,0.8621354,781.31,781.24,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1754599568710,0.8621354,781.3,781.24,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1754599568916,0.858,781.4,781.24,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1754599569120,0.8621534,781.39,781.24,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1754599569414,0.8621534,781.38,781.24,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1754599569615,0.8621534,781.37,781.24,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1754599569920,0.86218191,781.36,781.24,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1754599570118,0.858,781.4,781.24,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1754599570119,0.86218191,781.35,781.24,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1754599570316,0.86218191,781.34,781.24,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1754599570522,0.86218191,781.33,781.24,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1754599570715,0.86218191,781.32,781.24,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1754599570915,0.86218191,781.31,781.24,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1754599571121,0.86218191,781.3,781.24,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1754599571321,0.86218191,781.29,781.24,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1754599571621,0.86218191,781.28,781.24,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1754599571821,0.858,781.4,781.24,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1754599572121,0.8622201,781.39,781.24,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1754599572320,0.8622201,781.38,781.24,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1754599572521,0.8622201,781.37,781.24,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1754599572722,0.8622201,781.36,781.24,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1754599572919,0.8622201,781.35,781.24,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1754599573223,0.8622201,781.34,781.24,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1754599573523,0.8622201,781.33,781.24,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1754599573726,0.8622201,781.32,781.24,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1754599573922,0.8622201,781.31,781.24,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1754599574120,0.8622201,781.3,781.24,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1754599574325,0.8622201,781.29,781.24,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1754599574525,0.8622201,781.28,781.24,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1754599574726,0.8619129,781.43,781.24,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1754599574926,0.8622554,781.42,781.24,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1754599575123,0.8622554,781.41,781.24,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1754599575423,0.8622554,781.4,781.24,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1754599575626,0.8619129,781.43,781.24,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1754599575823,0.86226004,781.42,781.24,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1754599576023,1.73426004,781.41,781.24,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1754599576228,0.86226461,781.4,781.24,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1754599576528,0.86226461,781.39,781.24,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1754599576823,0.86226461,781.38,781.24,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1754599577026,0.86226461,781.37,781.24,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1754599577229,0.86226461,781.36,781.24,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1754599577429,0.86226461,781.35,781.24,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1754599577625,0.86226461,781.34,781.24,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1754599577829,0.86226461,781.33,781.24,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1754599578124,0.86226461,781.32,781.24,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1754599578325,0.86226461,781.31,781.24,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1754599578528,0.86226461,781.3,781.24,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1754599578829,0.86226461,781.29,781.24,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1754599579025,0.86226461,781.28,781.24,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1754599579328,0.872,781.41,781.24,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1754599579525,0.86229201,781.4,781.24,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1754599579829,0.86229201,781.39,781.24,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1754599580028,0.86229201,781.38,781.24,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1754599580228,0.86229201,781.37,781.24,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1754599580523,0.86229201,781.36,781.24,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1754599580726,0.86229201,781.35,781.24,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1754599580929,0.86229201,781.34,781.24,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1754599581124,0.872,781.41,781.24,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1754599581125,0.86229201,781.33,781.24,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1754599581325,0.86229201,781.32,781.24,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1754599581628,0.86229201,781.31,781.24,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1754599581828,0.86229201,781.3,781.24,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1754599582024,0.86229201,781.29,781.24,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1754599582229,0.86229201,781.28,781.24,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1754599582429,0.872,781.41,781.24,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1754599582629,0.86233324,781.4,781.24,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1754599582929,0.86233324,781.39,781.24,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1754599583127,0.86233324,781.38,781.24,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1754599583330,0.86233324,781.37,781.24,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1754599583528,0.86233324,781.36,781.24,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1754599583727,0.86233324,781.35,781.24,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1754599583930,0.86233324,781.34,781.24,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1754599584227,0.86233324,781.33,781.24,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1754599584530,0.86233324,781.32,781.24,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1754599584727,0.86237256,781.31,781.24,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1754599584932,0.86237256,781.3,781.22,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1754599585227,0.86239136,781.29,781.22,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1754599585427,0.86239136,781.28,781.22,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1754599585629,0.872,781.41,781.22,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1754599585826,0.86239551,781.4,781.22,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1754599586030,0.86239551,781.39,781.22,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1754599586226,0.86239551,781.38,781.22,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1754599586427,0.86239551,781.37,781.22,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1754599586627,0.86239551,781.36,781.22,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1754599586834,0.86239551,781.35,781.22,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1754599587032,0.86239551,781.34,781.22,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1754599587229,0.86239551,781.33,781.22,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1754599587427,0.86239551,781.32,781.22,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1754599587627,0.86239551,781.31,781.23,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1754599587826,0.86239551,781.3,781.23,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1754599588031,0.86239551,781.29,781.23,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1754599588229,0.872,781.41,781.23,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1754599588529,0.86247393,781.4,781.23,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1754599588834,0.86247393,781.39,781.23,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1754599589029,0.86247393,781.38,781.23,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1754599589227,0.86247393,781.37,781.23,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1754599589431,0.86247393,781.36,781.23,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1754599589628,0.86247393,781.35,781.23,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1754599589828,0.86247393,781.34,781.23,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1754599590027,0.86247393,781.33,781.23,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1754599590232,0.86247393,781.32,781.23,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1754599590428,0.86247393,781.31,781.23,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1754599590732,0.86247393,781.3,781.23,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1754599590934,0.86247393,781.29,781.23,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1754599591136,0.86247393,781.28,781.23,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1754599591329,0.872,781.41,781.23,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1754599591630,0.86168607,781.4,781.23,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1754599591828,0.86168607,781.39,781.23,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1754599592032,0.86168607,781.38,781.23,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1754599592232,0.86168607,781.37,781.23,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1754599592529,0.86168607,781.36,781.23,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1754599592728,0.86168607,781.35,781.23,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1754599592932,0.86168607,781.34,781.23,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1754599593130,0.86168607,781.33,781.23,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1754599593433,0.86168607,781.32,781.23,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1754599593630,0.872,781.41,781.23,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1754599593828,0.86177904,781.4,781.23,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1754599594130,0.86177904,781.39,781.23,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1754599594334,0.8618219,781.38,781.23,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1754599594535,0.8618219,781.37,781.23,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1754599594733,0.8618219,781.36,781.23,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1754599595030,0.8618219,781.35,781.23,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1754599595227,0.8618219,781.34,781.23,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1754599595432,0.8618219,781.33,781.23,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1754599595633,0.872,781.41,781.23,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1754599595930,0.86187918,781.4,781.23,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1754599596134,0.86187918,781.39,781.23,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1754599596432,0.86187918,781.38,781.23,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1754599596632,0.86187918,781.37,781.23,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1754599596832,0.86187918,781.36,781.23,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1754599597028,0.86187918,781.35,781.23,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1754599597229,0.872,781.41,781.23,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1754599597434,0.86201245,781.4,781.23,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1754599597629,0.86201245,781.39,781.23,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1754599597830,0.86201245,781.38,781.23,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1754599598034,0.86201245,781.37,781.23,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1754599598235,0.86201245,781.36,781.23,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1754599598434,0.86201245,781.35,781.23,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1754599598633,0.86201245,781.34,781.23,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1754599598834,0.872,781.41,781.23,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1754599599034,0.86211004,781.4,781.23,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1754599599233,0.86211004,781.39,781.23,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1754599599435,0.872,781.41,781.23,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1754599599436,0.86211004,781.38,781.23,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1754599599635,0.872,781.41,781.23,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1754599599837,0.86204686,781.4,781.23,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1754599600143,0.86204686,781.39,781.23,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1754599600438,0.86200445,781.38,781.23,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1754599600732,0.86200445,781.37,781.23,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1754599600938,0.872,781.41,781.23,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1754599601138,0.8620045,781.4,781.23,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1754599602637,0.872,781.41,781.23,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1754599602843,0.86189168,781.4,781.23,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1754599603139,0.86189168,781.39,781.23,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1754599603342,0.872,781.41,781.23,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1754599603538,0.86185347,781.4,781.23,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1754599603841,0.86185347,781.39,781.23,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1754599604041,0.86185347,781.38,781.23,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1754599604338,0.872,781.41,781.23,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1754599604543,0.86161333,781.4,781.23,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1754599604843,0.86161333,781.39,781.23,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1754599605141,0.86161333,781.38,781.23,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1754599605338,0.872,781.41,781.23,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1754599605643,0.86152327,781.4,781.23,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1754599605842,0.86152327,781.39,781.23,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1754599606040,0.86152327,781.38,781.23,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1754599606344,0.872,781.41,781.23,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1754599606644,0.86144576,781.4,781.23,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1754599606843,0.86144576,781.39,781.23,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1754599607143,0.872,781.41,781.23,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1754599608640,0.872,781.41,781.22,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1754599611247,0.872,781.41,781.23,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754599613154,0.8619129,781.74,781.23,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754599613349,0.86059682,781.73,781.23,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754599613549,0.8619129,781.74,781.23,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754599613550,0.86059682,781.72,781.23,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754599613754,0.86059682,781.71,781.23,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754599613954,0.86059682,781.7,781.23,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754599614153,0.86059682,781.69,781.23,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754599614354,0.86059682,781.68,781.23,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754599614550,0.86059682,781.67,781.23,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754599614754,0.86059682,781.66,781.23,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754599615055,0.86059682,781.65,781.23,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754599615256,0.86059682,781.64,781.24,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1754599615456,0.86059682,781.63,781.24,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1754599615755,0.86059682,781.62,781.24,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1754599615955,0.86059682,781.61,781.24,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1754599616255,0.713,781.62,781.24,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1754599616256,0.86059682,781.6,781.24,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1754599616456,0.86059682,781.59,781.24,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1754599616656,0.86059682,781.58,781.24,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1754599616852,0.86059682,781.57,781.24,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1754599617054,0.713,781.62,781.24,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1754599617055,0.86059682,781.56,781.24,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1754599617356,0.86059682,781.55,781.24,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1754599617656,0.86059682,781.54,781.24,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1754599617956,0.86059682,781.53,781.24,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1754599618152,0.86059682,781.52,781.24,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1754599618357,0.86059682,781.51,781.24,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1754599618657,0.86059682,781.5,781.24,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1754599618854,0.713,781.62,781.24,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1754599619158,0.86020611,781.61,781.24,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1754599619457,0.86020611,781.6,781.24,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1754599619657,0.713,781.62,781.24,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1754599619658,0.86020611,781.59,781.24,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1754599619858,0.86020611,781.58,781.24,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1754599620157,0.86020611,781.57,781.24,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1754599620356,0.86020611,781.56,781.24,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1754599620658,0.86015049,781.55,781.24,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1754599620953,0.86015049,781.54,781.24,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1754599621156,0.86015049,781.53,781.24,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1754599621354,0.86015049,781.52,781.24,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1754599621552,0.86015049,781.51,781.24,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1754599621754,0.86015049,781.5,781.24,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1754599622054,0.713,781.62,781.24,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1754599622253,0.86001032,781.61,781.24,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1754599622457,0.86001032,781.6,781.24,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1754599622760,0.85997292,781.59,781.24,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1754599622956,0.85997292,781.58,781.24,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1754599623158,0.85997292,781.57,781.24,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1754599623457,0.85997292,781.56,781.24,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1754599623658,0.85997292,781.55,781.24,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1754599623860,0.85997292,781.54,781.24,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1754599624061,0.85997292,781.53,781.24,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1754599624356,0.85997292,781.52,781.24,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1754599624554,0.713,781.62,781.24,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1754599624755,0.85989932,781.61,781.24,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1754599624956,0.85989932,781.6,781.24,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1754599625160,0.85989932,781.59,781.24,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1754599625357,0.85989932,781.58,781.24,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1754599625557,0.85989932,781.57,781.24,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1754599625756,0.713,781.62,781.24,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1754599625956,0.85979872,781.61,781.24,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1754599626161,0.85979872,781.6,781.24,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1754599626362,0.85979872,781.59,781.24,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1754599626661,0.85979872,781.58,781.24,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1754599626860,0.713,781.62,781.24,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1754599627061,0.85971381,781.61,781.24,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1754599627261,0.85971381,781.6,781.24,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1754599627462,0.85971381,781.59,781.24,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1754599627663,0.85971381,781.58,781.24,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1754599627960,0.85971381,781.57,781.24,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1754599628260,0.713,781.62,781.24,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1754599628664,1.71913988,781.61,781.25,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1754599628866,0.85956994,781.6,781.25,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1754599629064,0.85956994,781.59,781.25,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1754599629262,0.85956994,781.58,781.25,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1754599629466,0.85956994,781.61,781.25,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1754599629666,0.8595099,781.6,781.25,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1754599629867,0.8595099,781.59,781.25,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1754599630067,0.8595099,781.58,781.25,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1754599630271,0.85956994,781.61,781.25,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1754599630468,0.85945863,781.6,781.25,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1754599630769,0.85945863,781.59,781.26,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1754599630971,0.85945863,781.58,781.26,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1754599631171,0.85956994,781.61,781.26,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1754599631372,0.8594111,781.6,781.26,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1754599631572,0.85941066,781.59,781.26,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1754599631772,0.85956994,781.61,781.26,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1754599631969,0.85939053,781.6,781.26,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1754599632169,0.85956994,781.61,781.26,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1754599632369,0.85932972,781.6,781.26,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1754599632573,0.85956994,781.61,781.26,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1754599632773,0.85933044,781.6,781.26,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1754599633067,0.85956994,781.61,781.26,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1754599633273,0.85933044,781.6,781.26,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1754599633473,0.85956994,781.61,781.26,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1754599633667,0.85928284,781.6,781.26,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1754599633874,0.85956994,781.61,781.26,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1754599634070,0.85928289,781.6,781.26,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1754599634272,0.85956994,781.61,781.26,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1754599634472,0.85924227,781.6,781.26,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1754599634671,0.85956994,781.61,781.26,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1754599634876,0.85924243,781.6,781.26,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1754599635074,0.85956994,781.61,781.26,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1754599635278,0.85920447,781.6,781.26,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1754599635475,0.85956994,781.61,781.26,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1754599635776,0.85920825,781.6,781.26,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1754599635978,0.85956994,781.61,781.26,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1754599643785,0.85956994,781.61,781.27,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1754599652393,0.86028442,781.6,781.27,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1754599652593,0.85956994,781.61,781.27,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1754599652794,0.86028447,781.6,781.27,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1754599652995,0.85956994,781.61,781.27,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1754599653196,0.86028447,781.6,781.27,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1754599653393,0.85956994,781.61,781.27,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1754599653592,1.065,781.59,781.27,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1754599655690,1.065,781.59,781.28,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1754599656295,0.86068962,781.58,781.28,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1754599656497,1.065,781.59,781.28,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1754599656698,0.86068962,781.58,781.28,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1754599656996,1.065,781.59,781.28,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1754599657192,0.86068962,781.58,781.28,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1754599657397,1.065,781.59,781.28,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1754599657598,0.86081011,781.58,781.28,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1754599657798,1.065,781.59,781.28,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1754599657995,0.86081011,781.58,781.28,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1754599658194,0.86081011,781.57,781.28,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1754599658494,1.065,781.59,781.28,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1754599658700,0.86094366,781.58,781.28,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1754599658896,0.86094366,781.57,781.28,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1754599659199,0.86094366,781.56,781.28,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1754599659500,1.065,781.59,781.28,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1754599659699,0.8610258,781.58,781.28,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1754599659993,0.8610258,781.57,781.28,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1754599660195,1.065,781.59,781.28,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1754599660396,0.86103412,781.58,781.28,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1754599660594,0.86103412,781.57,781.28,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1754599660799,0.86103412,781.56,781.28,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1754599661000,0.86103412,781.55,781.28,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1754599661196,0.86103412,781.54,781.28,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1754599661498,0.86103412,781.53,781.28,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1754599661700,1.065,781.59,781.28,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1754599661893,0.86124514,781.58,781.28,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1754599662094,0.86124514,781.57,781.28,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1754599662298,0.86124514,781.56,781.28,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1754599662493,0.86124514,781.55,781.28,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1754599662694,0.86124514,781.54,781.28,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1754599662896,0.86124514,781.53,781.28,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1754599663101,0.86124514,781.52,781.28,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1754599663301,1.065,781.59,781.28,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1754599663496,0.86137879,781.58,781.28,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1754599663801,0.86137879,781.57,781.28,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1754599663997,0.86137879,781.56,781.28,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1754599664197,0.86137879,781.55,781.28,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1754599664401,1.065,781.59,781.28,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1754599664701,0.86150236,781.58,781.28,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1754599664999,0.86150236,781.57,781.28,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1754599665195,0.8615523,781.56,781.28,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1754599665398,0.8615523,781.55,781.28,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1754599665596,0.8615523,781.54,781.28,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1754599665796,0.86160304,781.53,781.28,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1754599666000,0.86160304,781.52,781.28,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1754599666298,0.86160304,781.51,781.28,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1754599666497,0.86160304,781.5,781.28,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1754599666701,0.86160304,781.49,781.28,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1754599666997,0.86160304,781.48,781.28,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1754599667301,0.86160304,781.47,781.28,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1754599667499,0.86161128,781.46,781.28,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1754599667799,0.86161128,781.45,781.28,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1754599668002,1.065,781.59,781.28,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1754599668298,0.86155125,781.58,781.28,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1754599668599,0.86155125,781.57,781.28,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1754599668800,0.86155125,781.56,781.28,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1754599669004,0.86155125,781.55,781.28,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1754599669299,0.86155125,781.54,781.28,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1754599669501,0.86155125,781.53,781.28,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1754599669699,0.86155125,781.52,781.28,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1754599669901,0.86155125,781.51,781.28,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1754599670099,0.86155125,781.5,781.28,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1754599670299,0.86155125,781.49,781.28,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1754599670502,0.85956994,781.61,781.28,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1754599670503,0.86155125,781.48,781.28,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1754599670705,0.86155125,781.47,781.28,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1754599671003,0.86155125,781.46,781.28,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1754599671204,0.86155125,781.45,781.28,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1754599671500,0.85956994,781.61,781.28,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1754599671700,0.86142012,781.6,781.28,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1754599671900,0.86142012,781.59,781.28,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1754599672100,0.86142012,781.58,781.28,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1754599672302,0.86142012,781.57,781.28,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1754599672504,0.86142012,781.56,781.28,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1754599672704,0.86142012,781.55,781.28,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1754599672901,0.86142012,781.54,781.28,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1754599673102,0.86142012,781.53,781.28,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1754599673301,0.851,781.59,781.28,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1754599673506,0.86123518,781.58,781.28,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1754599673702,0.86123518,781.57,781.28,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1754599673907,0.86123518,781.56,781.28,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1754599674104,0.86123518,781.55,781.28,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1754599674304,0.851,781.59,781.28,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1754599674305,0.86123518,781.54,781.28,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1754599674509,0.86123518,781.53,781.28,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1754599674708,0.86123518,781.52,781.28,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1754599674905,0.86123518,781.51,781.28,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1754599675110,0.86123518,781.5,781.28,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1754599675311,0.86123518,781.49,781.28,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1754599675513,0.86123518,781.48,781.28,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1754599675813,0.86123518,781.47,781.28,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1754599676011,0.851,781.59,781.28,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1754599676213,0.86119098,781.58,781.28,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1754599676415,0.86119098,781.57,781.28,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1754599676615,0.86119098,781.56,781.28,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1754599676816,0.86119098,781.55,781.28,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1754599677014,0.86119098,781.54,781.28,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1754599677217,0.86119098,781.53,781.28,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1754599677414,0.86119098,781.52,781.28,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1754599677714,0.86119098,781.51,781.28,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1754599677915,0.851,781.59,781.28,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1754599678120,0.86120373,781.58,781.28,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1754599678316,0.86120373,781.57,781.28,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1754599678521,0.86120373,781.56,781.28,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1754599678721,0.86120373,781.55,781.28,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1754599678920,0.86120373,781.54,781.28,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1754599679120,0.86120373,781.53,781.28,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1754599679423,0.86120373,781.52,781.28,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1754599679720,0.86120373,781.51,781.28,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1754599679924,0.851,781.59,781.28,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1754599680125,0.86120813,781.58,781.28,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1754599680425,0.86120813,781.57,781.28,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1754599680724,0.86120813,781.56,781.28,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1754599680923,0.86120813,781.55,781.28,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1754599681122,0.86120813,781.54,781.28,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1754599681322,0.86120813,781.53,781.28,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1754599681519,0.851,781.59,781.28,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1754599681722,0.86044407,781.58,781.28,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1754599681922,0.86044407,781.57,781.28,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1754599682124,0.86044407,781.56,781.28,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1754599682322,0.86044407,781.55,781.28,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1754599682524,0.86044407,781.54,781.28,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1754599682722,0.86044407,781.53,781.27,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1754599682927,0.851,781.59,781.27,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1754599683127,0.86048501,781.58,781.27,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1754599683324,0.86048501,781.57,781.27,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1754599683529,0.86048501,781.56,781.27,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1754599683828,0.86048501,781.55,781.27,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1754599684025,0.86048501,781.54,781.27,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1754599684227,0.86048501,781.53,781.27,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1754599684428,0.851,781.59,781.27,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1754599684624,0.86088535,781.58,781.27,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1754599684929,0.86088535,781.57,781.11,0.86180246]
["bitfinex-derivatives","BNBF0:USTF0",1754599685230,0.851,781.59,781.11,0.86180246]
["bitfinex-derivatives","BNBF0:USTF0",1754599685527,0.86085175,781.58,781.12,0.86180246]
["bitfinex-derivatives","BNBF0:USTF0",1754599685732,0.851,781.59,781.12,1.88780246]
["bitfinex-derivatives","BNBF0:USTF0",1754599686627,0.851,781.59,781.16,0.86180246]
["bitfinex-derivatives","BNBF0:USTF0",1754599686827,0.86082554,781.58,781.16,0.86180246]
["bitfinex-derivatives","BNBF0:USTF0",1754599687031,0.86082554,781.57,781.16,0.86180246]
["bitfinex-derivatives","BNBF0:USTF0",1754599687228,0.86082554,781.56,781.16,0.86180246]
["bitfinex-derivatives","BNBF0:USTF0",1754599687429,0.851,781.59,781.16,0.86180246]
["bitfinex-derivatives","BNBF0:USTF0",1754599687632,0.86081163,781.58,781.16,0.86180246]
["bitfinex-derivatives","BNBF0:USTF0",1754599687828,0.86081163,781.57,781.17,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1754599688028,0.86081163,781.56,781.17,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1754599688233,0.851,781.59,781.17,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1754599688428,0.86081636,781.58,781.17,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1754599688629,0.86081636,781.57,781.17,1.75480246]
["bitfinex-derivatives","BNBF0:USTF0",1754599688833,0.86081636,781.56,781.17,1.75480246]
["bitfinex-derivatives","BNBF0:USTF0",1754599689129,0.851,781.59,781.17,1.75480246]
["bitfinex-derivatives","BNBF0:USTF0",1754599689334,0.86080235,781.58,781.17,1.75480246]
["bitfinex-derivatives","BNBF0:USTF0",1754599689534,0.86080235,781.57,781.17,1.75480246]
["bitfinex-derivatives","BNBF0:USTF0",1754599689731,0.86080235,781.56,781.17,1.75480246]
["bitfinex-derivatives","BNBF0:USTF0",1754599689931,0.851,781.59,781.17,1.75480246]
["bitfinex-derivatives","BNBF0:USTF0",1754599690132,0.86081211,781.58,781.17,1.75480246]
["bitfinex-derivatives","BNBF0:USTF0",1754599690331,0.86081211,781.57,781.17,1.75480246]
["bitfinex-derivatives","BNBF0:USTF0",1754599690635,0.8608079,781.56,781.17,1.75480246]
["bitfinex-derivatives","BNBF0:USTF0",1754599690836,0.851,781.59,781.17,1.75480246]
["bitfinex-derivatives","BNBF0:USTF0",1754599691037,0.8608079,781.58,781.17,1.75480246]
["bitfinex-derivatives","BNBF0:USTF0",1754599691236,0.86079381,781.57,781.17,1.75480246]
["bitfinex-derivatives","BNBF0:USTF0",1754599691433,0.86079381,781.56,781.17,1.75480246]
["bitfinex-derivatives","BNBF0:USTF0",1754599691637,0.851,781.59,781.17,1.75480246]
["bitfinex-derivatives","BNBF0:USTF0",1754599691937,0.86080384,781.58,781.17,1.75480246]
["bitfinex-derivatives","BNBF0:USTF0",1754599692134,0.86080384,781.57,781.17,1.75480246]
["bitfinex-derivatives","BNBF0:USTF0",1754599692434,0.86080384,781.56,781.17,1.75480246]
["bitfinex-derivatives","BNBF0:USTF0",1754599692735,0.851,781.59,781.17,1.75480246]
["bitfinex-derivatives","BNBF0:USTF0",1754599692934,0.86080147,781.58,781.17,1.75480246]
["bitfinex-derivatives","BNBF0:USTF0",1754599693136,0.86080147,781.57,781.17,1.75480246]
["bitfinex-derivatives","BNBF0:USTF0",1754599693334,0.86080147,781.56,781.17,1.75480246]
["bitfinex-derivatives","BNBF0:USTF0",1754599693537,0.851,781.59,781.17,1.75480246]
["bitfinex-derivatives","BNBF0:USTF0",1754599693738,0.86079961,781.58,781.17,1.75480246]
["bitfinex-derivatives","BNBF0:USTF0",1754599693939,0.86079961,781.57,781.17,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1754599694139,0.851,781.59,781.17,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1754599694336,0.86078661,781.58,781.17,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1754599694538,0.86078661,781.57,781.17,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1754599694737,0.851,781.59,781.17,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1754599695040,0.86079673,781.58,781.18,0.86180246]
["bitfinex-derivatives","BNBF0:USTF0",1754599695237,0.851,781.59,781.18,0.86180246]
["bitfinex-derivatives","BNBF0:USTF0",1754599695238,0.86079673,781.57,781.18,0.86180246]
["bitfinex-derivatives","BNBF0:USTF0",1754599695441,0.851,781.59,781.18,0.86180246]
["bitfinex-derivatives","BNBF0:USTF0",1754599695638,0.86079379,781.58,781.18,0.86180246]
["bitfinex-derivatives","BNBF0:USTF0",1754599695840,0.86079379,781.57,781.18,0.86180246]
["bitfinex-derivatives","BNBF0:USTF0",1754599696039,0.851,781.59,781.18,0.86180246]
["bitfinex-derivatives","BNBF0:USTF0",1754599696238,0.86079379,781.58,781.19,0.86180246]
["bitfinex-derivatives","BNBF0:USTF0",1754599696438,0.851,781.59,781.22,0.86180246]
["bitfinex-derivatives","BNBF0:USTF0",1754599696642,0.851,781.59,781.23,0.86180246]
["bitfinex-derivatives","BNBF0:USTF0",1754599696842,0.851,781.59,781.27,0.86180246]
["bitfinex-derivatives","BNBF0:USTF0",1754599697238,0.851,781.59,781.26,0.86180246]
["bitfinex-derivatives","BNBF0:USTF0",1754599700146,0.85956994,781.61,781.26,0.86180246]
["bitfinex-derivatives","BNBF0:USTF0",1754599700343,0.86083123,781.6,781.25,0.86180246]
["bitfinex-derivatives","BNBF0:USTF0",1754599700645,0.86083123,781.59,781.25,0.86180246]
["bitfinex-derivatives","BNBF0:USTF0",1754599700843,0.86083123,781.58,781.25,0.86180246]
["bitfinex-derivatives","BNBF0:USTF0",1754599701047,0.85956994,781.61,781.25,0.86180246]
["bitfinex-derivatives","BNBF0:USTF0",1754599701247,0.86084013,781.6,781.25,0.86180246]
["bitfinex-derivatives","BNBF0:USTF0",1754599701442,0.86084013,781.59,781.25,0.86180246]
["bitfinex-derivatives","BNBF0:USTF0",1754599701644,0.86084013,781.58,781.25,0.86180246]
["bitfinex-derivatives","BNBF0:USTF0",1754599701846,0.957,781.58,781.25,0.86180246]
["bitfinex-derivatives","BNBF0:USTF0",1754599702144,0.957,781.58,781.24,0.86180246]
["bitfinex-derivatives","BNBF0:USTF0",1754599703448,0.957,781.58,781.25,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1754599704550,0.86095113,781.57,781.26,0.86180246]
["bitfinex-derivatives","BNBF0:USTF0",1754599704744,0.86095113,781.56,781.26,0.86180246]
["bitfinex-derivatives","BNBF0:USTF0",1754599705046,0.957,781.58,781.26,0.86180246]
["bitfinex-derivatives","BNBF0:USTF0",1754599705250,0.86093096,781.57,781.25,1.73580246]
["bitfinex-derivatives","BNBF0:USTF0",1754599705452,0.957,781.58,781.25,1.73580246]
["bitfinex-derivatives","BNBF0:USTF0",1754599706346,0.957,781.58,781.25,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1754599706651,0.957,781.58,781.25,1.73580246]
["bitfinex-derivatives","BNBF0:USTF0",1754599707252,0.957,781.58,781.25,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1754599711554,0.957,781.58,781.26,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1754599717049,0.85956994,781.61,781.26,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1754599719054,0.869,781.6,781.26,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1754599724658,0.869,781.6,781.25,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1754599726356,0.869,781.6,781.26,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1754599727459,0.869,781.6,781.26,1.82880246]
["bitfinex-derivatives","BNBF0:USTF0",1754599727655,0.869,781.6,781.27,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1754599728156,0.869,781.6,781.27,1.59880246]
["bitfinex-derivatives","BNBF0:USTF0",1754599728762,0.869,781.6,781.27,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1754599728958,0.869,781.6,781.28,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1754599732463,0.869,781.6,781.28,1.71380246]
["bitfinex-derivatives","BNBF0:USTF0",1754599734363,0.869,781.6,781.29,0.86180246]
["bitfinex-derivatives","BNBF0:USTF0",1754599735360,0.869,781.6,781.3,0.86180246]
["bitfinex-derivatives","BNBF0:USTF0",1754599736763,0.869,781.6,781.29,0.86180246]
["bitfinex-derivatives","BNBF0:USTF0",1754599737365,0.869,781.6,781.3,0.86180246]
["bitfinex-derivatives","BNBF0:USTF0",1754599740260,0.869,781.6,781.31,0.86180246]
["bitfinex-derivatives","BNBF0:USTF0",1754599741063,0.869,781.6,781.3,0.86180246]
["bitfinex-derivatives","BNBF0:USTF0",1754599743266,0.869,781.6,781.31,0.86180246]
["bitfinex-derivatives","BNBF0:USTF0",1754599744270,0.85956994,781.61,781.31,0.86180246]
["bitfinex-derivatives","BNBF0:USTF0",1754599746163,0.85956994,781.61,781.32,0.86180246]
["bitfinex-derivatives","BNBF0:USTF0",1754599746664,0.807,781.6,781.32,0.86180246]
["bitfinex-derivatives","BNBF0:USTF0",1754599747365,0.807,781.6,781.33,0.86180246]
["bitfinex-derivatives","BNBF0:USTF0",1754599748366,0.807,781.6,781.28,1.71380246]
["bitfinex-derivatives","BNBF0:USTF0",1754599750271,0.807,781.6,781.29,0.86180246]
["bitfinex-derivatives","BNBF0:USTF0",1754599753273,0.807,781.6,781.28,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1754599753274,0.807,781.6,781.3,0.86180246]
["bitfinex-derivatives","BNBF0:USTF0",1754599754176,0.807,781.6,781.28,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1754599754177,0.807,781.6,781.31,0.86180246]
["bitfinex-derivatives","BNBF0:USTF0",1754599755278,0.807,781.6,781.32,0.86180246]
["bitfinex-derivatives","BNBF0:USTF0",1754599755975,0.807,781.6,781.34,0.86180246]
["bitfinex-derivatives","BNBF0:USTF0",1754599758178,0.807,781.6,781.38,0.86180246]
["bitfinex-derivatives","BNBF0:USTF0",1754599758683,0.807,781.6,781.39,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1754599759279,0.807,781.6,781.39,1.54080246]
["bitfinex-derivatives","BNBF0:USTF0",1754599761183,0.807,781.6,781.39,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1754599762088,0.807,781.6,781.4,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1754599763192,0.807,781.6,781.41,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1754599768597,0.22264021,781.92,781.41,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1754599768793,0.8611976,781.91,781.41,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1754599768993,0.8611976,781.9,781.41,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1754599769194,0.8611976,781.89,781.41,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1754599769497,0.8611976,781.88,781.41,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1754599769698,0.8611976,781.87,781.41,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1754599769994,0.8611976,781.86,781.41,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1754599770194,0.8611976,781.85,781.41,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1754599770397,0.22264021,781.92,781.41,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1754599770598,0.86118858,781.91,781.41,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1754599770798,0.86118858,781.9,781.41,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1754599770997,0.86118858,781.89,781.41,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1754599771194,1.63318858,781.88,781.41,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1754599771396,0.86118858,781.87,781.41,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1754599771597,0.86118607,781.86,781.41,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1754599771800,0.86118607,781.85,781.41,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1754599771998,0.86118607,781.84,781.41,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1754599772195,0.86118607,781.83,781.41,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1754599772399,0.86118607,781.82,781.41,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1754599772596,0.86118607,781.81,781.41,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1754599772801,0.86118607,781.8,781.41,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1754599773106,0.86118607,781.79,781.41,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1754599773296,0.772,781.88,781.41,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1754599773595,0.86118736,781.87,781.41,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1754599773900,0.86118736,781.86,781.41,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1754599774194,0.86118736,781.85,781.41,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1754599774395,0.86118736,781.84,781.41,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1754599774594,0.86118736,781.83,781.41,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1754599774800,0.86118736,781.82,781.41,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1754599775001,0.86118736,781.81,781.41,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1754599775201,0.86118736,781.8,781.41,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1754599775397,0.86118736,781.79,781.41,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1754599775697,0.86118736,781.78,781.41,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1754599776001,0.86118736,781.77,781.41,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1754599776196,0.86118736,781.76,781.41,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1754599776400,0.86118637,781.75,781.41,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1754599776600,0.86118637,781.74,781.41,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1754599776799,0.86118637,781.73,781.41,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1754599777002,0.86118637,781.72,781.41,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1754599777198,0.86118637,781.71,781.41,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1754599777401,0.86118637,781.7,781.41,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1754599777600,0.86118637,781.69,781.41,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1754599777902,0.772,781.88,781.41,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1754599778100,0.86118031,781.87,781.41,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1754599778299,0.86118031,781.86,781.41,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1754599778600,0.86118031,781.85,781.41,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1754599778799,0.86118031,781.84,781.41,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1754599779000,0.86118031,781.83,781.41,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1754599779204,0.772,781.88,781.41,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1754599779404,0.86118175,781.87,781.41,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1754599779604,0.86118175,781.86,781.43,0.86180246]
["bitfinex-derivatives","BNBF0:USTF0",1754599779800,0.86118175,781.85,781.45,0.86180246]
["bitfinex-derivatives","BNBF0:USTF0",1754599780006,0.86117867,781.84,781.45,0.86180246]
["bitfinex-derivatives","BNBF0:USTF0",1754599780204,0.86117867,781.83,781.45,0.86180246]
["bitfinex-derivatives","BNBF0:USTF0",1754599780403,0.86117867,781.82,781.44,0.86180246]
["bitfinex-derivatives","BNBF0:USTF0",1754599780606,0.86117867,781.81,781.46,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1754599780902,0.86117867,781.8,781.46,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1754599781101,0.86117867,781.79,781.46,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1754599781405,0.86117867,781.78,781.46,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1754599781601,0.86117867,781.77,781.46,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1754599781806,0.86117867,781.76,781.46,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1754599782002,0.86117867,781.75,781.46,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1754599782204,0.86117867,781.74,781.46,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1754599782402,0.86117867,781.73,781.46,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1754599782602,0.86117867,781.72,781.46,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1754599782802,0.86117867,781.71,781.46,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1754599783007,0.86117867,781.7,781.46,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1754599783210,0.772,781.88,781.46,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1754599783407,0.86100617,781.87,781.46,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1754599783608,0.772,781.88,781.46,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1754599783609,0.86100617,781.86,781.46,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1754599783807,0.86100617,781.85,781.46,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1754599784110,0.86100617,781.84,781.46,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1754599784308,0.86100617,781.83,781.46,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1754599784504,0.86100617,781.82,781.46,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1754599784708,0.86100617,781.81,781.46,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1754599784908,0.86100617,781.8,781.46,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1754599785103,0.86100617,781.79,781.46,1.85580246]
["bitfinex-derivatives","BNBF0:USTF0",1754599785306,0.86100617,781.78,781.46,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1754599785509,0.86100617,781.77,781.46,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1754599785803,0.772,781.88,781.46,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1754599786005,0.86080134,781.87,781.46,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1754599786307,0.86080134,781.86,781.46,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1754599786508,0.86080134,781.85,781.46,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1754599786706,0.86080134,781.84,781.46,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1754599786910,0.86080134,781.83,781.46,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1754599787109,0.86080134,781.82,781.46,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1754599787311,0.86080134,781.81,781.46,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1754599787508,0.86080134,781.8,781.46,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1754599787707,0.772,781.88,781.46,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1754599788009,0.772,781.88,781.48,0.86180246]
["bitfinex-derivatives","BNBF0:USTF0",1754599788211,0.772,781.88,781.47,0.86180246]
["bitfinex-derivatives","BNBF0:USTF0",1754599789511,0.86012774,781.87,781.47,0.86180246]
["bitfinex-derivatives","BNBF0:USTF0",1754599789706,0.86012774,781.86,781.47,0.86180246]
["bitfinex-derivatives","BNBF0:USTF0",1754599789909,0.772,781.88,781.47,0.86180246]
["bitfinex-derivatives","BNBF0:USTF0",1754599790110,0.8601225,781.87,781.47,0.86180246]
["bitfinex-derivatives","BNBF0:USTF0",1754599790307,0.772,781.88,781.47,0.86180246]
["bitfinex-derivatives","BNBF0:USTF0",1754599790612,0.86001887,781.87,781.47,0.86180246]
["bitfinex-derivatives","BNBF0:USTF0",1754599790811,0.86001887,781.86,781.47,0.86180246]
["bitfinex-derivatives","BNBF0:USTF0",1754599791112,0.772,781.88,781.47,0.86180246]
["bitfinex-derivatives","BNBF0:USTF0",1754599791411,0.86001887,781.87,781.46,1.85580246]
["bitfinex-derivatives","BNBF0:USTF0",1754599791612,0.772,781.88,781.46,1.85580246]
["bitfinex-derivatives","BNBF0:USTF0",1754599791812,0.8599274,781.87,781.46,1.85580246]
["bitfinex-derivatives","BNBF0:USTF0",1754599792012,0.772,781.88,781.46,1.85580246]
["bitfinex-derivatives","BNBF0:USTF0",1754599792211,0.8599274,781.87,781.46,1.85580246]
["bitfinex-derivatives","BNBF0:USTF0",1754599792509,0.772,781.88,781.46,1.85580246]
["bitfinex-derivatives","BNBF0:USTF0",1754599792709,0.85984653,781.87,781.46,1.85580246]
["bitfinex-derivatives","BNBF0:USTF0",1754599792914,0.772,781.88,781.46,1.85580246]
["bitfinex-derivatives","BNBF0:USTF0",1754599793107,0.85984653,781.87,781.46,1.85580246]
["bitfinex-derivatives","BNBF0:USTF0",1754599793310,0.772,781.88,781.46,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1754599794611,0.85971357,781.87,781.46,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1754599794816,0.772,781.88,781.46,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1754599795013,0.85971357,781.87,781.46,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1754599795213,0.772,781.88,781.46,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1754599795716,0.85965575,781.87,781.46,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1754599796014,0.772,781.88,781.46,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1754599796213,0.85965575,781.87,781.46,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1754599796412,0.772,781.88,781.46,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1754599796916,0.85960552,781.87,781.46,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1754599797113,0.772,781.88,781.46,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1754599798412,0.85952169,781.87,781.46,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1754599798717,0.772,781.88,781.46,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1754599798914,0.85952169,781.87,781.46,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1754599799114,0.772,781.88,781.46,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1754599801314,0.86068664,782.12,781.46,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1754599801516,0.85934859,782.11,781.46,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1754599801716,0.85934859,782.1,781.46,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1754599801915,0.85934859,782.09,781.46,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1754599802119,0.85934859,782.08,781.46,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1754599802416,0.85932108,782.07,781.46,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1754599802622,0.85932108,782.06,781.46,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1754599802916,0.85932108,782.05,781.46,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1754599803121,0.85932108,782.04,781.46,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1754599803317,0.85932108,782.03,781.46,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1754599803618,0.85932108,782.02,781.46,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1754599803821,0.85932108,782.01,781.46,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1754599805418,0.813,782.02,781.46,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1754599805618,0.85941133,782.01,781.46,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1754599805820,0.85941133,782.0,781.46,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1754599806020,0.85941133,781.99,781.46,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1754599806217,0.85941133,781.98,781.46,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1754599806422,0.85941133,781.97,781.46,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1754599806623,0.85943082,781.96,781.46,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1754599806820,0.85943082,781.95,781.46,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1754599807019,0.85943082,781.94,781.46,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1754599807224,0.85943082,781.93,781.46,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1754599807423,0.85943082,781.92,781.46,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1754599807619,0.85943082,781.91,781.46,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1754599807825,0.85943082,781.9,781.46,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1754599808025,0.813,782.02,781.46,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1754599808026,0.85943082,781.89,781.46,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1754599808226,0.85943082,781.88,781.46,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1754599808428,0.813,782.02,781.46,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1754599808726,0.85947812,782.01,781.46,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1754599808927,0.85947812,782.0,781.46,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1754599809127,0.85947812,781.99,781.46,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1754599809427,0.85947812,781.98,781.46,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1754599809627,0.85947812,781.97,781.41,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1754599809825,0.85947812,781.96,781.41,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1754599810024,0.85947812,781.95,781.41,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1754599810223,0.85947812,781.94,781.41,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1754599810425,0.85947812,781.93,781.41,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1754599810626,0.85947812,781.92,781.41,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1754599810825,0.85947812,781.91,781.41,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1754599811128,0.85947812,781.9,781.41,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1754599811328,0.85947812,781.89,781.39,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1754599811526,0.85947812,781.88,781.39,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1754599811728,0.85947812,781.87,781.39,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1754599811928,0.813,782.02,781.39,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1754599811929,0.85947812,781.86,781.39,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1754599812126,0.85947812,781.85,781.39,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1754599812327,0.85947812,781.84,781.39,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1754599812529,0.85947812,781.83,781.39,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1754599812730,0.85947812,781.82,781.39,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1754599812928,0.85947812,781.81,781.39,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1754599813127,0.85947812,781.8,781.39,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1754599813327,0.813,782.02,781.39,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1754599813529,0.85960931,782.01,781.4,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1754599813728,0.85960931,782.0,781.4,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1754599813934,0.85960931,781.99,781.4,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1754599814229,0.813,782.02,781.4,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1754599814629,0.85963206,782.01,781.4,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1754599814832,0.85963206,782.0,781.4,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1754599815029,0.85963206,781.99,781.4,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1754599815332,0.85963206,781.98,781.4,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1754599815528,0.85963206,781.97,781.4,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1754599815727,0.85965967,781.96,781.4,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1754599815932,0.85965967,781.95,781.4,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1754599816227,0.813,782.02,781.4,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1754599816228,0.85965967,781.94,781.4,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1754599816428,0.85965967,781.93,781.4,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1754599816727,0.85965967,781.92,781.4,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1754599816928,0.85965967,781.91,781.4,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1754599817131,0.85965967,781.9,781.4,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1754599817327,0.85965967,781.89,781.4,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1754599817531,0.85965967,781.88,781.4,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1754599817727,0.813,782.02,781.4,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1754599817728,0.85965967,781.87,781.4,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1754599817930,0.85965967,781.86,781.4,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1754599818132,0.85965967,781.85,781.4,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1754599818334,0.85965967,781.84,781.4,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1754599818533,0.85965967,781.83,781.4,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1754599818733,0.85965967,781.82,781.4,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1754599819028,0.85965967,781.81,781.4,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1754599819235,0.85965967,781.8,781.4,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1754599819432,0.85965967,781.79,781.4,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1754599819630,0.85965967,781.78,781.4,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1754599819833,0.85965967,781.77,781.4,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1754599820033,0.85965967,781.76,781.4,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1754599820329,0.86068664,781.99,781.4,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1754599820632,0.8596441,781.98,781.4,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1754599820830,0.8596441,781.97,781.4,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1754599821033,0.8596441,781.96,781.4,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1754599821230,0.8596441,781.95,781.4,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1754599821534,0.8596441,781.94,781.41,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1754599821834,0.8596441,781.93,781.41,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1754599822032,0.8596441,781.92,781.41,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1754599822233,0.8596441,781.91,781.41,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1754599822431,0.8596441,781.9,781.41,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1754599822730,0.8596441,781.89,781.41,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1754599822934,0.8596441,781.88,781.41,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1754599823132,0.8596441,781.87,781.41,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1754599823335,0.8596441,781.86,781.41,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1754599823732,0.85963918,781.85,781.41,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1754599823930,0.85963918,781.84,781.41,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1754599824132,0.85963918,781.83,781.41,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1754599824335,0.813,782.02,781.41,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1754599824636,0.85964919,782.01,781.41,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1754599824832,0.85964919,782.0,781.41,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1754599825031,0.85964919,781.99,781.41,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1754599825331,0.85964919,781.98,781.41,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1754599825531,0.85964919,781.97,781.41,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1754599825735,0.85964919,781.96,781.41,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1754599826036,0.85964919,781.95,781.41,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1754599826235,0.85964919,781.94,781.41,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1754599826430,0.85964919,781.93,781.41,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1754599826634,0.85964919,781.92,781.41,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1754599826834,0.85964919,781.91,781.41,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1754599827035,0.85964919,781.9,781.41,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1754599827232,0.85964919,781.89,781.41,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1754599827431,0.813,782.02,781.41,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1754599827735,0.85966138,782.01,781.41,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1754599828031,0.85966138,782.0,781.41,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1754599828231,0.85966138,781.99,781.41,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1754599828431,0.813,782.02,781.41,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1754599828432,0.85966138,781.98,781.41,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1754599828636,0.85966138,781.97,781.41,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1754599828833,0.85966138,781.96,781.41,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1754599829034,0.85966138,781.95,781.41,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1754599829233,0.85966138,781.94,781.41,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1754599829438,0.85966138,781.93,781.41,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1754599829638,0.85969602,781.92,781.41,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1754599829935,0.85969602,781.91,781.41,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1754599830139,0.85969602,781.9,781.41,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1754599830339,0.85969602,781.89,781.41,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1754599830539,0.85969602,781.88,781.41,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1754599830841,0.85969602,781.87,781.41,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1754599831040,0.85969602,781.86,781.41,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1754599831237,0.85969602,781.85,781.41,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1754599831442,0.85969602,781.84,781.41,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1754599831642,0.85969602,781.83,781.41,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1754599831839,0.85969602,781.82,781.41,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1754599832040,0.85872689,781.81,781.41,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1754599832344,1.67368664,782.02,781.41,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1754599832540,0.85873187,782.01,781.41,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1754599832738,1.67368664,782.02,781.41,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1754599832940,0.85873187,782.01,781.41,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1754599833145,0.85873187,782.0,781.41,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1754599833446,0.85873187,781.99,781.41,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1754599833642,0.85873187,781.98,781.41,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1754599833845,0.85873187,781.97,781.41,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1754599834144,0.85873187,781.96,781.41,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1754599834342,0.85873187,781.95,781.41,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1754599834545,0.85873187,781.94,781.41,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1754599834747,0.85873187,781.93,781.41,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1754599834941,0.85873187,781.92,781.41,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1754599835146,0.85873187,781.91,781.41,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1754599835342,0.85873187,781.9,781.41,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1754599835645,0.813,782.02,781.41,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1754599835646,0.85873187,781.89,781.41,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1754599835948,0.85878669,781.88,781.41,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1754599836142,0.85878669,781.87,781.41,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1754599836450,0.85878669,781.86,781.42,0.85894503]
["bitfinex-derivatives","BNBF0:USTF0",1754599836647,0.85878669,781.85,781.42,0.85894503]
["bitfinex-derivatives","BNBF0:USTF0",1754599836851,0.85878669,781.84,781.42,0.85894503]
["bitfinex-derivatives","BNBF0:USTF0",1754599837151,0.85878669,781.83,781.42,0.85894503]
["bitfinex-derivatives","BNBF0:USTF0",1754599837350,0.85878669,781.82,781.44,0.85894503]
["bitfinex-derivatives","BNBF0:USTF0",1754599837651,0.813,782.02,781.42,0.85894503]
["bitfinex-derivatives","BNBF0:USTF0",1754599837849,0.85878649,782.01,781.42,0.85894503]
["bitfinex-derivatives","BNBF0:USTF0",1754599838050,0.85878649,782.0,781.42,0.85894503]
["bitfinex-derivatives","BNBF0:USTF0",1754599838247,0.85878649,781.99,781.42,0.85894503]
["bitfinex-derivatives","BNBF0:USTF0",1754599838448,0.85878649,781.98,781.42,0.85894503]
["bitfinex-derivatives","BNBF0:USTF0",1754599838647,0.85878649,781.97,781.42,0.85894503]
["bitfinex-derivatives","BNBF0:USTF0",1754599838848,0.85878649,781.96,781.42,0.85894503]
["bitfinex-derivatives","BNBF0:USTF0",1754599839052,0.85878649,781.95,781.42,0.85894503]
["bitfinex-derivatives","BNBF0:USTF0",1754599839253,0.85878649,781.94,781.43,0.85894503]
["bitfinex-derivatives","BNBF0:USTF0",1754599839448,0.85878649,781.93,781.43,0.85894503]
["bitfinex-derivatives","BNBF0:USTF0",1754599839652,0.813,782.02,781.43,0.85894503]
["bitfinex-derivatives","BNBF0:USTF0",1754599839653,0.85878649,781.92,781.43,0.85894503]
["bitfinex-derivatives","BNBF0:USTF0",1754599839849,0.85878649,781.91,781.43,0.85894503]
["bitfinex-derivatives","BNBF0:USTF0",1754599840152,0.85878649,781.9,781.43,0.85894503]
["bitfinex-derivatives","BNBF0:USTF0",1754599840352,0.85878649,781.89,781.43,0.85894503]
["bitfinex-derivatives","BNBF0:USTF0",1754599840553,0.85878649,781.88,781.43,0.85894503]
["bitfinex-derivatives","BNBF0:USTF0",1754599840855,0.85878649,781.87,781.43,0.85894503]
["bitfinex-derivatives","BNBF0:USTF0",1754599841054,0.85881713,781.86,781.43,0.85894503]
["bitfinex-derivatives","BNBF0:USTF0",1754599841353,0.85881713,781.85,781.43,0.85894503]
["bitfinex-derivatives","BNBF0:USTF0",1754599841553,0.85881713,781.84,781.43,0.85894503]
["bitfinex-derivatives","BNBF0:USTF0",1754599841754,0.813,782.02,781.43,0.85894503]
["bitfinex-derivatives","BNBF0:USTF0",1754599842049,0.85882848,782.01,781.43,0.85894503]
["bitfinex-derivatives","BNBF0:USTF0",1754599842251,0.85882848,782.0,781.43,0.85894503]
["bitfinex-derivatives","BNBF0:USTF0",1754599842449,0.813,782.02,781.41,1.55194503]
["bitfinex-derivatives","BNBF0:USTF0",1754599842450,0.85882848,781.99,781.41,1.55194503]
["bitfinex-derivatives","BNBF0:USTF0",1754599842650,0.85882848,781.98,781.41,1.55194503]
["bitfinex-derivatives","BNBF0:USTF0",1754599842854,0.85882848,781.97,781.41,1.55194503]
["bitfinex-derivatives","BNBF0:USTF0",1754599843057,0.85882848,781.96,781.41,1.55194503]
["bitfinex-derivatives","BNBF0:USTF0",1754599843252,0.85882848,781.95,781.41,1.55194503]
["bitfinex-derivatives","BNBF0:USTF0",1754599843456,0.85882848,781.94,781.41,1.55194503]
["bitfinex-derivatives","BNBF0:USTF0",1754599843653,0.85882848,781.93,781.41,1.55194503]
["bitfinex-derivatives","BNBF0:USTF0",1754599843954,0.85882848,781.92,781.41,1.55194503]
["bitfinex-derivatives","BNBF0:USTF0",1754599844154,0.85882848,781.91,781.41,1.55194503]
["bitfinex-derivatives","BNBF0:USTF0",1754599844353,0.85882848,781.9,781.41,1.55194503]
["bitfinex-derivatives","BNBF0:USTF0",1754599844557,0.85882848,781.89,781.41,1.55194503]
["bitfinex-derivatives","BNBF0:USTF0",1754599844756,0.85882848,781.88,781.41,1.55194503]
["bitfinex-derivatives","BNBF0:USTF0",1754599844956,0.85882848,781.87,781.41,1.55194503]
["bitfinex-derivatives","BNBF0:USTF0",1754599845160,0.85882848,781.86,781.41,1.55194503]
["bitfinex-derivatives","BNBF0:USTF0",1754599845360,0.85882848,781.85,781.41,1.55194503]
["bitfinex-derivatives","BNBF0:USTF0",1754599845562,0.85882848,781.84,781.41,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1754599845763,0.85882848,781.83,781.41,1.55194503]
["bitfinex-derivatives","BNBF0:USTF0",1754599846061,0.85882848,781.82,781.41,1.55194503]
["bitfinex-derivatives","BNBF0:USTF0",1754599846258,0.85882848,781.81,781.41,1.55194503]
["bitfinex-derivatives","BNBF0:USTF0",1754599846464,0.86068664,782.01,781.41,1.55194503]
["bitfinex-derivatives","BNBF0:USTF0",1754599846658,0.8588628,782.0,781.41,1.55194503]
["bitfinex-derivatives","BNBF0:USTF0",1754599846858,0.8588628,781.99,781.42,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1754599847163,0.8588628,781.98,781.42,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1754599847465,0.8588628,781.97,781.43,0.85894503]
["bitfinex-derivatives","BNBF0:USTF0",1754599848062,0.732,781.96,781.43,0.85894503]
["bitfinex-derivatives","BNBF0:USTF0",1754599848262,0.8588628,781.95,781.43,0.85894503]
["bitfinex-derivatives","BNBF0:USTF0",1754599850161,0.8588628,781.95,781.44,0.85894503]
["bitfinex-derivatives","BNBF0:USTF0",1754599850564,0.732,781.96,781.44,0.85894503]
["bitfinex-derivatives","BNBF0:USTF0",1754599850761,0.85898884,781.95,781.44,0.85894503]
["bitfinex-derivatives","BNBF0:USTF0",1754599851064,0.85898884,781.94,781.44,0.85894503]
["bitfinex-derivatives","BNBF0:USTF0",1754599851266,0.85898884,781.93,781.44,0.85894503]
["bitfinex-derivatives","BNBF0:USTF0",1754599851461,0.85898884,781.92,781.44,0.85894503]
["bitfinex-derivatives","BNBF0:USTF0",1754599851662,0.85898884,781.91,781.44,0.85894503]
["bitfinex-derivatives","BNBF0:USTF0",1754599851964,0.85898884,781.9,781.44,0.85894503]
["bitfinex-derivatives","BNBF0:USTF0",1754599852162,0.85898884,781.89,781.44,0.85894503]
["bitfinex-derivatives","BNBF0:USTF0",1754599852462,0.85898884,781.88,781.44,0.85894503]
["bitfinex-derivatives","BNBF0:USTF0",1754599852660,0.732,781.96,781.44,0.85894503]
["bitfinex-derivatives","BNBF0:USTF0",1754599852661,0.85898884,781.87,781.44,0.85894503]
["bitfinex-derivatives","BNBF0:USTF0",1754599852863,0.85898884,781.86,781.44,0.85894503]
["bitfinex-derivatives","BNBF0:USTF0",1754599853065,0.85898884,781.85,781.44,0.85894503]
["bitfinex-derivatives","BNBF0:USTF0",1754599853364,0.85898884,781.84,781.42,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1754599853562,0.85898884,781.83,781.44,0.86112992]
["bitfinex-derivatives","BNBF0:USTF0",1754599853763,0.85898884,781.82,781.44,0.86112992]
["bitfinex-derivatives","BNBF0:USTF0",1754599853965,0.85898884,781.81,781.44,0.86112992]
["bitfinex-derivatives","BNBF0:USTF0",1754599854166,0.732,781.96,781.44,0.86112992]
["bitfinex-derivatives","BNBF0:USTF0",1754599854167,0.85898884,781.8,781.44,0.86112992]
["bitfinex-derivatives","BNBF0:USTF0",1754599854366,0.85898884,781.79,781.45,0.86112992]
["bitfinex-derivatives","BNBF0:USTF0",1754599854562,1.59360734,781.96,781.45,0.86112992]
["bitfinex-derivatives","BNBF0:USTF0",1754599854769,0.85907554,781.95,781.45,0.86112992]
["bitfinex-derivatives","BNBF0:USTF0",1754599854964,0.85907554,781.94,781.45,0.86112992]
["bitfinex-derivatives","BNBF0:USTF0",1754599855164,0.85907554,781.93,781.45,0.86112992]
["bitfinex-derivatives","BNBF0:USTF0",1754599855364,0.85907554,781.92,781.45,0.86112992]
["bitfinex-derivatives","BNBF0:USTF0",1754599855565,0.85907554,781.91,781.45,0.86112992]
["bitfinex-derivatives","BNBF0:USTF0",1754599855868,0.85907554,781.9,781.45,0.86112992]
["bitfinex-derivatives","BNBF0:USTF0",1754599856068,0.85907554,781.89,781.45,0.86112992]
["bitfinex-derivatives","BNBF0:USTF0",1754599856265,0.85907554,781.88,781.46,0.86112992]
["bitfinex-derivatives","BNBF0:USTF0",1754599856565,0.85907554,781.87,781.46,0.86112992]
["bitfinex-derivatives","BNBF0:USTF0",1754599856768,0.85907554,781.86,781.46,0.86112992]
["bitfinex-derivatives","BNBF0:USTF0",1754599856968,0.85907554,781.85,781.46,0.86112992]
["bitfinex-derivatives","BNBF0:USTF0",1754599857271,0.85907554,781.84,781.46,0.86112992]
["bitfinex-derivatives","BNBF0:USTF0",1754599857468,0.85907554,781.83,781.46,0.86112992]
["bitfinex-derivatives","BNBF0:USTF0",1754599857671,0.85907554,781.82,781.48,0.86112992]
["bitfinex-derivatives","BNBF0:USTF0",1754599857866,0.85907554,781.81,781.48,0.86112992]
["bitfinex-derivatives","BNBF0:USTF0",1754599858068,0.732,781.96,781.48,0.86112992]
["bitfinex-derivatives","BNBF0:USTF0",1754599858270,0.8591066,781.95,781.48,0.86112992]
["bitfinex-derivatives","BNBF0:USTF0",1754599858571,0.8591066,781.94,781.48,0.86112992]
["bitfinex-derivatives","BNBF0:USTF0",1754599858770,0.8591066,781.93,781.48,0.86112992]
["bitfinex-derivatives","BNBF0:USTF0",1754599859067,0.8591066,781.92,781.46,0.86112992]
["bitfinex-derivatives","BNBF0:USTF0",1754599859270,0.8591066,781.91,781.46,0.86112992]
["bitfinex-derivatives","BNBF0:USTF0",1754599859467,0.732,781.96,781.46,0.86112992]
["bitfinex-derivatives","BNBF0:USTF0",1754599859468,0.8591066,781.9,781.46,0.86112992]
["bitfinex-derivatives","BNBF0:USTF0",1754599859673,0.85912931,781.89,781.46,0.86112992]
["bitfinex-derivatives","BNBF0:USTF0",1754599859873,0.85912931,781.88,781.46,0.86112992]
["bitfinex-derivatives","BNBF0:USTF0",1754599860073,0.85912931,781.87,781.46,0.86112992]
["bitfinex-derivatives","BNBF0:USTF0",1754599860373,0.85912931,781.86,781.46,0.86112992]
["bitfinex-derivatives","BNBF0:USTF0",1754599860569,0.85912931,781.85,781.46,0.86112992]
["bitfinex-derivatives","BNBF0:USTF0",1754599860875,0.85912931,781.84,781.46,0.86112992]
["bitfinex-derivatives","BNBF0:USTF0",1754599861068,0.85912931,781.83,781.46,0.86112992]
["bitfinex-derivatives","BNBF0:USTF0",1754599861273,0.860225,781.82,781.46,0.86112992]
["bitfinex-derivatives","BNBF0:USTF0",1754599861473,0.732,781.96,781.46,0.86112992]
["bitfinex-derivatives","BNBF0:USTF0",1754599861670,0.86024351,781.95,781.46,0.86112992]
["bitfinex-derivatives","BNBF0:USTF0",1754599861874,0.86024351,781.94,781.46,0.86112992]
["bitfinex-derivatives","BNBF0:USTF0",1754599862077,0.86024351,781.93,781.43,0.86112992]
["bitfinex-derivatives","BNBF0:USTF0",1754599862275,0.86024351,781.92,781.43,0.86112992]
["bitfinex-derivatives","BNBF0:USTF0",1754599862572,0.86024351,781.91,781.43,0.86112992]
["bitfinex-derivatives","BNBF0:USTF0",1754599862776,0.86024351,781.9,781.43,0.86112992]
["bitfinex-derivatives","BNBF0:USTF0",1754599862976,0.86024351,781.89,781.43,0.86112992]
["bitfinex-derivatives","BNBF0:USTF0",1754599863177,0.86024351,781.88,781.43,0.86112992]
["bitfinex-derivatives","BNBF0:USTF0",1754599863378,0.86024351,781.87,781.43,0.86112992]
["bitfinex-derivatives","BNBF0:USTF0",1754599863575,0.86024351,781.86,781.43,0.86112992]
["bitfinex-derivatives","BNBF0:USTF0",1754599863875,0.86024351,781.85,781.43,0.86112992]
["bitfinex-derivatives","BNBF0:USTF0",1754599864074,0.86160734,782.06,781.43,0.86112992]
["bitfinex-derivatives","BNBF0:USTF0",1754599864276,0.86022548,782.05,781.43,0.86112992]
["bitfinex-derivatives","BNBF0:USTF0",1754599864473,0.86160734,782.06,781.43,0.86112992]
["bitfinex-derivatives","BNBF0:USTF0",1754599864474,0.86022548,782.04,781.43,0.86112992]
["bitfinex-derivatives","BNBF0:USTF0",1754599864774,0.86022548,782.03,781.43,0.86112992]
["bitfinex-derivatives","BNBF0:USTF0",1754599865077,0.86022548,782.02,781.43,0.86112992]
["bitfinex-derivatives","BNBF0:USTF0",1754599865276,0.86022548,782.01,781.43,0.86112992]
["bitfinex-derivatives","BNBF0:USTF0",1754599865474,0.86022548,782.0,781.43,0.86112992]
["bitfinex-derivatives","BNBF0:USTF0",1754599865674,0.86022548,781.99,781.43,0.86112992]
["bitfinex-derivatives","BNBF0:USTF0",1754599865979,0.86022548,781.98,781.43,0.86112992]
["bitfinex-derivatives","BNBF0:USTF0",1754599866177,0.86022548,781.97,781.43,0.86112992]
["bitfinex-derivatives","BNBF0:USTF0",1754599866377,0.86022548,781.96,781.43,0.86112992]
["bitfinex-derivatives","BNBF0:USTF0",1754599866577,0.86022548,781.95,781.43,0.86112992]
["bitfinex-derivatives","BNBF0:USTF0",1754599866777,0.86022548,781.94,781.43,0.86112992]
["bitfinex-derivatives","BNBF0:USTF0",1754599866975,0.86022548,781.93,781.43,0.86112992]
["bitfinex-derivatives","BNBF0:USTF0",1754599867178,0.756,782.0,781.43,0.86112992]
["bitfinex-derivatives","BNBF0:USTF0",1754599867179,0.86022548,781.92,781.43,0.86112992]
["bitfinex-derivatives","BNBF0:USTF0",1754599867379,0.86022548,781.91,781.43,0.86112992]
["bitfinex-derivatives","BNBF0:USTF0",1754599867677,0.86022548,781.9,781.43,0.86112992]
["bitfinex-derivatives","BNBF0:USTF0",1754599867878,0.8601744,781.89,781.43,0.86112992]
["bitfinex-derivatives","BNBF0:USTF0",1754599868077,0.8601744,781.88,781.43,0.86112992]
["bitfinex-derivatives","BNBF0:USTF0",1754599868275,0.8601744,781.87,781.43,0.86112992]
["bitfinex-derivatives","BNBF0:USTF0",1754599868473,0.8601744,781.86,781.43,0.86112992]
["bitfinex-derivatives","BNBF0:USTF0",1754599868674,0.8601744,781.85,781.44,0.86112992]
["bitfinex-derivatives","BNBF0:USTF0",1754599868878,0.756,782.0,781.44,0.86112992]
["bitfinex-derivatives","BNBF0:USTF0",1754599869080,0.86015885,781.99,781.44,0.86112992]
["bitfinex-derivatives","BNBF0:USTF0",1754599869278,0.86015885,781.98,781.44,0.86112992]
["bitfinex-derivatives","BNBF0:USTF0",1754599869477,0.86015885,781.97,781.44,0.86112992]
["bitfinex-derivatives","BNBF0:USTF0",1754599869676,0.86015885,781.96,781.44,0.86112992]
["bitfinex-derivatives","BNBF0:USTF0",1754599869877,0.86015885,781.95,781.44,0.86112992]
["bitfinex-derivatives","BNBF0:USTF0",1754599870180,0.86015885,781.94,781.44,0.86112992]
["bitfinex-derivatives","BNBF0:USTF0",1754599870480,0.86015885,781.93,781.45,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1754599870676,0.86015885,781.92,781.45,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1754599870879,0.86013688,781.91,781.45,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1754599871078,0.86013688,781.9,781.45,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1754599871281,0.86013688,781.89,781.45,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1754599871479,0.86013688,781.88,781.45,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1754599871680,0.86013688,781.87,781.45,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1754599871878,0.86013688,781.86,781.47,0.86112992]
["bitfinex-derivatives","BNBF0:USTF0",1754599872083,0.86013688,781.85,781.47,0.86112992]
["bitfinex-derivatives","BNBF0:USTF0",1754599872279,0.86013688,781.84,781.47,0.86112992]
["bitfinex-derivatives","BNBF0:USTF0",1754599872483,0.86013688,781.83,781.47,0.86112992]
["bitfinex-derivatives","BNBF0:USTF0",1754599872681,0.86013688,781.82,781.47,0.86112992]
["bitfinex-derivatives","BNBF0:USTF0",1754599872982,1.61760734,782.0,781.47,0.86112992]
["bitfinex-derivatives","BNBF0:USTF0",1754599873182,0.86013029,781.99,781.47,0.86112992]
["bitfinex-derivatives","BNBF0:USTF0",1754599873386,0.86013029,781.98,781.47,0.86112992]
["bitfinex-derivatives","BNBF0:USTF0",1754599873583,0.86013029,781.97,781.47,0.86112992]
["bitfinex-derivatives","BNBF0:USTF0",1754599873783,0.86013029,781.96,781.47,0.86112992]
["bitfinex-derivatives","BNBF0:USTF0",1754599873981,0.86013029,781.95,781.47,0.86112992]
["bitfinex-derivatives","BNBF0:USTF0",1754599874182,0.86013029,781.94,781.47,0.86112992]
["bitfinex-derivatives","BNBF0:USTF0",1754599874381,0.86013029,781.93,781.47,0.86112992]
["bitfinex-derivatives","BNBF0:USTF0",1754599874583,0.86013029,781.92,781.47,0.86112992]
["bitfinex-derivatives","BNBF0:USTF0",1754599874787,0.86013029,781.91,781.47,0.86112992]
["bitfinex-derivatives","BNBF0:USTF0",1754599874983,0.86013029,781.9,781.47,0.86112992]
["bitfinex-derivatives","BNBF0:USTF0",1754599875184,0.86013029,781.89,781.47,0.86112992]
["bitfinex-derivatives","BNBF0:USTF0",1754599875385,0.86013029,781.88,781.47,0.86112992]
["bitfinex-derivatives","BNBF0:USTF0",1754599875585,0.86013029,781.87,781.47,0.86112992]
["bitfinex-derivatives","BNBF0:USTF0",1754599875785,0.86013029,781.86,781.47,0.86112992]
["bitfinex-derivatives","BNBF0:USTF0",1754599876089,0.86013029,781.85,781.47,0.86112992]
["bitfinex-derivatives","BNBF0:USTF0",1754599876385,0.86013029,781.84,781.48,0.86112992]
["bitfinex-derivatives","BNBF0:USTF0",1754599876586,0.86013029,781.83,781.48,0.86112992]
["bitfinex-derivatives","BNBF0:USTF0",1754599876888,0.86019779,781.82,781.48,0.86112992]
["bitfinex-derivatives","BNBF0:USTF0",1754599877087,0.86027016,781.81,781.48,0.86112992]
["bitfinex-derivatives","BNBF0:USTF0",1754599877290,0.86160734,781.99,781.48,0.86112992]
["bitfinex-derivatives","BNBF0:USTF0",1754599877587,0.86160734,781.97,781.49,0.86112992]
["bitfinex-derivatives","BNBF0:USTF0",1754599877787,0.86027305,781.96,781.49,0.86112992]
["bitfinex-derivatives","BNBF0:USTF0",1754599877991,0.86027305,781.95,781.49,0.86112992]
["bitfinex-derivatives","BNBF0:USTF0",1754599878188,0.86027305,781.94,781.5,0.86112992]
["bitfinex-derivatives","BNBF0:USTF0",1754599878386,0.86027305,781.93,781.5,0.86112992]
["bitfinex-derivatives","BNBF0:USTF0",1754599878590,0.86027305,781.92,781.5,0.86112992]
["bitfinex-derivatives","BNBF0:USTF0",1754599878794,0.86160734,781.97,781.5,0.86112992]
["bitfinex-derivatives","BNBF0:USTF0",1754599878795,0.86027305,781.91,781.5,0.86112992]
["bitfinex-derivatives","BNBF0:USTF0",1754599878989,0.86027305,781.9,781.5,0.86112992]
["bitfinex-derivatives","BNBF0:USTF0",1754599879189,0.86027305,781.89,781.5,0.86112992]
["bitfinex-derivatives","BNBF0:USTF0",1754599879390,0.86027305,781.88,781.5,0.86112992]
["bitfinex-derivatives","BNBF0:USTF0",1754599879589,0.86027305,781.87,781.5,0.86112992]
["bitfinex-derivatives","BNBF0:USTF0",1754599879790,0.86027305,781.86,781.5,0.86112992]
["bitfinex-derivatives","BNBF0:USTF0",1754599879988,0.86040108,781.85,781.5,0.86112992]
["bitfinex-derivatives","BNBF0:USTF0",1754599880188,0.86040108,781.84,781.5,0.86112992]
["bitfinex-derivatives","BNBF0:USTF0",1754599880386,0.86040108,781.83,781.5,0.86112992]
["bitfinex-derivatives","BNBF0:USTF0",1754599880587,0.86040108,781.82,781.5,0.86112992]
["bitfinex-derivatives","BNBF0:USTF0",1754599880788,0.86040108,781.81,781.5,0.86112992]
["bitfinex-derivatives","BNBF0:USTF0",1754599881092,0.86040108,781.8,781.5,0.86112992]
["bitfinex-derivatives","BNBF0:USTF0",1754599881291,0.74,781.93,781.45,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1754599881292,0.86040108,781.79,781.51,0.86112992]
["bitfinex-derivatives","BNBF0:USTF0",1754599881492,0.74,781.93,781.51,0.86112992]
["bitfinex-derivatives","BNBF0:USTF0",1754599881692,0.860543,781.92,781.51,0.86112992]
["bitfinex-derivatives","BNBF0:USTF0",1754599881889,0.860543,781.91,781.51,0.86112992]
["bitfinex-derivatives","BNBF0:USTF0",1754599882093,0.860543,781.9,781.45,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1754599882291,0.860543,781.89,781.45,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1754599882493,0.860543,781.88,781.45,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1754599882693,0.860543,781.87,781.45,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1754599882993,0.860543,781.86,781.45,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1754599883190,0.860543,781.85,781.45,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1754599883390,0.860543,781.84,781.45,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1754599883594,0.860543,781.83,781.45,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1754599883894,0.860543,781.82,781.45,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1754599884092,0.860543,781.81,781.45,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1754599884298,0.860543,781.8,781.45,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1754599884497,0.860543,781.79,781.45,1.93812992]
["bitfinex-derivatives","BNBF0:USTF0",1754599884694,0.860543,781.78,781.45,1.93812992]
["bitfinex-derivatives","BNBF0:USTF0",1754599884998,0.860543,781.77,781.46,0.86112992]
["bitfinex-derivatives","BNBF0:USTF0",1754599885205,0.74,781.93,781.46,0.86112992]
["bitfinex-derivatives","BNBF0:USTF0",1754599885398,0.86069009,781.92,781.45,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1754599885601,0.86069009,781.91,781.45,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1754599885905,0.860684,781.9,781.45,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1754599886099,0.860684,781.89,781.45,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1754599886297,0.860684,781.88,781.45,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1754599886500,0.860684,781.87,781.45,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1754599886704,0.860684,781.86,781.45,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1754599886899,0.860684,781.85,781.45,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1754599887102,0.860684,781.84,781.45,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1754599887298,0.860684,781.83,781.45,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1754599887502,0.860684,781.82,781.45,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1754599887704,0.860684,781.81,781.45,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1754599887998,0.860684,781.8,781.45,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1754599888205,0.74,781.93,781.45,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1754599888403,0.86068349,781.92,781.45,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1754599888705,0.86068349,781.91,781.45,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1754599889003,0.86068349,781.9,781.45,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1754599889201,0.74,781.93,781.45,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1754599889202,0.86068349,781.89,781.45,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1754599889405,0.86068349,781.88,781.45,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1754599889705,0.86068349,781.87,781.45,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1754599889904,0.86068349,781.86,781.45,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1754599890103,0.74,781.93,781.45,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1754599890104,0.86068349,781.85,781.45,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1754599890304,0.74,781.93,781.45,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1754599890604,0.86065565,781.92,781.42,0.86112992]
["bitfinex-derivatives","BNBF0:USTF0",1754599890800,0.86065565,781.91,781.42,0.86112992]
["bitfinex-derivatives","BNBF0:USTF0",1754599891003,0.86065565,781.9,781.42,0.86112992]
["bitfinex-derivatives","BNBF0:USTF0",1754599891200,0.86065565,781.89,781.42,0.86112992]
["bitfinex-derivatives","BNBF0:USTF0",1754599891407,0.86065565,781.88,781.42,0.86112992]
["bitfinex-derivatives","BNBF0:USTF0",1754599891600,0.74,781.93,781.42,0.86112992]
["bitfinex-derivatives","BNBF0:USTF0",1754599891805,0.86048877,781.92,781.42,0.86112992]
["bitfinex-derivatives","BNBF0:USTF0",1754599892005,0.86048877,781.91,781.2,1.1355619]
["bitfinex-derivatives","BNBF0:USTF0",1754599892207,0.86048877,781.9,781.46,0.86214691]
["bitfinex-derivatives","BNBF0:USTF0",1754599892405,0.86048877,781.89,781.46,0.86214691]
["bitfinex-derivatives","BNBF0:USTF0",1754599892705,0.86048877,781.88,781.46,0.86214691]
["bitfinex-derivatives","BNBF0:USTF0",1754599893003,0.86048877,781.87,781.46,0.86214691]
["bitfinex-derivatives","BNBF0:USTF0",1754599893203,0.86048877,781.86,781.46,0.86214691]
["bitfinex-derivatives","BNBF0:USTF0",1754599893404,0.86048877,781.85,781.46,0.86214691]
["bitfinex-derivatives","BNBF0:USTF0",1754599893707,0.74,781.93,781.46,0.86214691]
["bitfinex-derivatives","BNBF0:USTF0",1754599893905,0.8604767,781.92,781.46,0.86214691]
["bitfinex-derivatives","BNBF0:USTF0",1754599894107,0.8604767,781.91,781.46,0.86214691]
["bitfinex-derivatives","BNBF0:USTF0",1754599894308,0.8604767,781.9,781.47,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1754599894508,0.8604767,781.89,781.47,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1754599894709,0.8604767,781.88,781.47,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1754599895006,0.86047308,781.87,781.47,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1754599895208,0.86047308,781.86,781.49,0.86214691]
["bitfinex-derivatives","BNBF0:USTF0",1754599895405,0.86047044,781.85,781.49,0.86214691]
["bitfinex-derivatives","BNBF0:USTF0",1754599895610,0.86047044,781.84,781.49,0.86214691]
["bitfinex-derivatives","BNBF0:USTF0",1754599895804,0.86047044,781.83,781.5,0.86214691]
["bitfinex-derivatives","BNBF0:USTF0",1754599896008,0.86047044,781.82,781.5,0.86214691]
["bitfinex-derivatives","BNBF0:USTF0",1754599896208,0.74,781.93,781.5,0.86214691]
["bitfinex-derivatives","BNBF0:USTF0",1754599896406,0.86046677,781.92,781.51,0.86214691]
["bitfinex-derivatives","BNBF0:USTF0",1754599896608,0.86046677,781.91,781.51,0.86214691]
["bitfinex-derivatives","BNBF0:USTF0",1754599896808,0.86046677,781.9,781.52,0.86214691]
["bitfinex-derivatives","BNBF0:USTF0",1754599897006,0.86046677,781.89,781.49,0.86214691]
["bitfinex-derivatives","BNBF0:USTF0",1754599897212,0.86046677,781.88,781.49,0.86214691]
["bitfinex-derivatives","BNBF0:USTF0",1754599897409,0.86046677,781.87,781.49,0.86214691]
["bitfinex-derivatives","BNBF0:USTF0",1754599897612,0.86046677,781.86,781.49,0.86214691]
["bitfinex-derivatives","BNBF0:USTF0",1754599897807,0.86046677,781.85,781.48,0.86214691]
["bitfinex-derivatives","BNBF0:USTF0",1754599898012,0.86046061,781.84,781.48,0.86214691]
["bitfinex-derivatives","BNBF0:USTF0",1754599898209,0.74,781.93,781.48,0.86214691]
["bitfinex-derivatives","BNBF0:USTF0",1754599898412,0.86045668,781.92,781.48,0.86214691]
["bitfinex-derivatives","BNBF0:USTF0",1754599898712,0.86045668,781.91,781.48,0.86214691]
["bitfinex-derivatives","BNBF0:USTF0",1754599898910,0.86045668,781.9,781.48,0.86214691]
["bitfinex-derivatives","BNBF0:USTF0",1754599899109,0.86045668,781.89,781.5,0.86214691]
["bitfinex-derivatives","BNBF0:USTF0",1754599899313,0.86045668,781.88,781.5,0.86214691]
["bitfinex-derivatives","BNBF0:USTF0",1754599899514,0.86045668,781.87,781.5,0.86214691]
["bitfinex-derivatives","BNBF0:USTF0",1754599899713,0.86045668,781.86,781.5,0.86214691]
["bitfinex-derivatives","BNBF0:USTF0",1754599899912,0.86045668,781.85,781.51,0.86214691]
["bitfinex-derivatives","BNBF0:USTF0",1754599900113,0.86045668,781.84,781.47,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1754599900311,1.6028683,781.93,781.47,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1754599900515,0.86044187,781.92,781.47,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1754599900716,0.86044187,781.91,781.47,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1754599900919,0.86044192,781.9,781.47,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1754599901116,0.74,781.93,781.47,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1754599901412,0.86043661,781.92,781.47,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1754599901615,0.86043661,781.91,781.47,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1754599901911,0.86043661,781.9,781.47,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1754599902113,0.86043661,781.89,781.47,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1754599902317,0.86043661,781.88,781.47,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1754599902517,0.86043661,781.87,781.47,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1754599902815,0.86043661,781.86,781.48,0.86214691]
["bitfinex-derivatives","BNBF0:USTF0",1754599903015,0.86043661,781.85,781.49,0.86214691]
["bitfinex-derivatives","BNBF0:USTF0",1754599903214,0.86043661,781.84,781.51,0.86214691]
["bitfinex-derivatives","BNBF0:USTF0",1754599903416,0.86043661,781.83,781.51,0.86214691]
["bitfinex-derivatives","BNBF0:USTF0",1754599903613,0.74,781.93,781.51,0.86214691]
["bitfinex-derivatives","BNBF0:USTF0",1754599903916,0.86042943,781.92,781.51,0.86214691]
["bitfinex-derivatives","BNBF0:USTF0",1754599904112,0.86042469,781.91,781.51,0.86214691]
["bitfinex-derivatives","BNBF0:USTF0",1754599904416,0.86042469,781.9,781.51,0.86214691]
["bitfinex-derivatives","BNBF0:USTF0",1754599904618,0.86042469,781.89,781.51,0.86214691]
["bitfinex-derivatives","BNBF0:USTF0",1754599904811,0.86042469,781.88,781.51,0.86214691]
["bitfinex-derivatives","BNBF0:USTF0",1754599905016,0.86042469,781.87,781.51,0.86214691]
["bitfinex-derivatives","BNBF0:USTF0",1754599905314,0.86042469,781.86,781.51,0.86214691]
["bitfinex-derivatives","BNBF0:USTF0",1754599905517,0.86042469,781.85,781.51,0.86214691]
["bitfinex-derivatives","BNBF0:USTF0",1754599905812,0.86042469,781.84,781.51,0.86214691]
["bitfinex-derivatives","BNBF0:USTF0",1754599906018,0.86042469,781.83,781.51,0.86214691]
["bitfinex-derivatives","BNBF0:USTF0",1754599906217,0.74,781.93,781.51,0.86214691]
["bitfinex-derivatives","BNBF0:USTF0",1754599906418,0.86041697,781.92,781.51,0.86214691]
["bitfinex-derivatives","BNBF0:USTF0",1754599906713,0.86041697,781.91,781.51,0.86214691]
["bitfinex-derivatives","BNBF0:USTF0",1754599906917,0.86041697,781.9,781.53,0.86214691]
["bitfinex-derivatives","BNBF0:USTF0",1754599907213,0.86041697,781.89,781.53,0.86214691]
["bitfinex-derivatives","BNBF0:USTF0",1754599907413,0.86041697,781.88,781.53,0.86214691]
["bitfinex-derivatives","BNBF0:USTF0",1754599907617,0.86041697,781.87,781.54,0.86214691]
["bitfinex-derivatives","BNBF0:USTF0",1754599907813,0.86041697,781.86,781.54,0.86214691]
["bitfinex-derivatives","BNBF0:USTF0",1754599908017,0.74,781.93,781.54,0.86214691]
["bitfinex-derivatives","BNBF0:USTF0",1754599908018,0.86041697,781.85,781.54,0.86214691]
["bitfinex-derivatives","BNBF0:USTF0",1754599908215,0.86041697,781.84,781.54,0.86214691]
["bitfinex-derivatives","BNBF0:USTF0",1754599908519,0.86041697,781.83,781.54,0.86214691]
["bitfinex-derivatives","BNBF0:USTF0",1754599908717,0.86041697,781.82,781.54,0.86214691]
["bitfinex-derivatives","BNBF0:USTF0",1754599908916,0.8628683,781.99,781.54,0.86214691]
["bitfinex-derivatives","BNBF0:USTF0",1754599909116,0.86039605,781.98,781.54,0.86214691]
["bitfinex-derivatives","BNBF0:USTF0",1754599909318,0.86039605,781.97,781.54,0.86214691]
["bitfinex-derivatives","BNBF0:USTF0",1754599909525,0.86039605,781.96,781.54,0.86214691]
["bitfinex-derivatives","BNBF0:USTF0",1754599909724,0.86039605,781.95,781.54,0.86214691]
["bitfinex-derivatives","BNBF0:USTF0",1754599909924,0.8628683,781.99,781.54,0.86214691]
["bitfinex-derivatives","BNBF0:USTF0",1754599909925,0.86039605,781.94,781.54,0.86214691]
["bitfinex-derivatives","BNBF0:USTF0",1754599910125,0.86039605,781.93,781.55,0.86214691]
["bitfinex-derivatives","BNBF0:USTF0",1754599910321,0.86039605,781.92,781.55,0.86214691]
["bitfinex-derivatives","BNBF0:USTF0",1754599910626,1.83639605,781.91,781.55,0.86214691]
["bitfinex-derivatives","BNBF0:USTF0",1754599910820,0.86039605,781.9,781.55,0.86214691]
["bitfinex-derivatives","BNBF0:USTF0",1754599911022,0.86039605,781.89,781.55,0.86214691]
["bitfinex-derivatives","BNBF0:USTF0",1754599911221,0.86039605,781.88,781.55,0.86214691]
["bitfinex-derivatives","BNBF0:USTF0",1754599911525,0.86039605,781.87,781.55,0.86214691]
["bitfinex-derivatives","BNBF0:USTF0",1754599911722,0.86039605,781.86,781.55,0.86214691]
["bitfinex-derivatives","BNBF0:USTF0",1754599911926,0.86039605,781.85,781.55,0.86214691]
["bitfinex-derivatives","BNBF0:USTF0",1754599912125,0.86039605,781.84,781.55,0.86214691]
["bitfinex-derivatives","BNBF0:USTF0",1754599912323,0.86039605,781.83,781.55,0.86214691]
["bitfinex-derivatives","BNBF0:USTF0",1754599912523,0.86039605,781.82,781.55,0.86214691]
["bitfinex-derivatives","BNBF0:USTF0",1754599912727,0.976,781.91,781.55,0.86214691]
["bitfinex-derivatives","BNBF0:USTF0",1754599912928,0.86026167,781.9,781.55,0.86214691]
["bitfinex-derivatives","BNBF0:USTF0",1754599913128,0.86026167,781.89,781.55,0.86214691]
["bitfinex-derivatives","BNBF0:USTF0",1754599913429,0.86025801,781.88,781.53,0.86214691]
["bitfinex-derivatives","BNBF0:USTF0",1754599913628,0.86025801,781.87,781.53,0.86214691]
["bitfinex-derivatives","BNBF0:USTF0",1754599913827,0.86025801,781.86,781.54,1.66914691]
["bitfinex-derivatives","BNBF0:USTF0",1754599914025,0.86025801,781.85,781.54,1.66914691]
["bitfinex-derivatives","BNBF0:USTF0",1754599914326,0.86025801,781.84,781.54,1.66914691]
["bitfinex-derivatives","BNBF0:USTF0",1754599914629,0.86025801,781.83,781.54,1.66914691]
["bitfinex-derivatives","BNBF0:USTF0",1754599914829,0.976,781.91,781.54,1.66914691]
["bitfinex-derivatives","BNBF0:USTF0",1754599915029,0.86025545,781.9,781.54,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1754599915324,0.86025545,781.89,781.54,1.66914691]
["bitfinex-derivatives","BNBF0:USTF0",1754599915529,0.86025545,781.88,781.54,1.66914691]
["bitfinex-derivatives","BNBF0:USTF0",1754599915726,0.86025545,781.87,781.54,1.66914691]
["bitfinex-derivatives","BNBF0:USTF0",1754599915931,0.86025545,781.86,781.54,1.66914691]
["bitfinex-derivatives","BNBF0:USTF0",1754599916128,0.86025545,781.85,781.54,1.66914691]
["bitfinex-derivatives","BNBF0:USTF0",1754599916331,0.86025545,781.84,781.54,1.66914691]
["bitfinex-derivatives","BNBF0:USTF0",1754599916532,0.86025545,781.83,781.54,1.66914691]
["bitfinex-derivatives","BNBF0:USTF0",1754599916826,0.976,781.91,781.54,1.66914691]
["bitfinex-derivatives","BNBF0:USTF0",1754599917028,0.86024718,781.9,781.54,1.66914691]
["bitfinex-derivatives","BNBF0:USTF0",1754599917232,0.86024718,781.89,781.54,1.66914691]
["bitfinex-derivatives","BNBF0:USTF0",1754599917428,0.86024718,781.88,781.54,1.66914691]
["bitfinex-derivatives","BNBF0:USTF0",1754599917632,0.86024718,781.87,781.54,1.66914691]
["bitfinex-derivatives","BNBF0:USTF0",1754599917830,0.86024718,781.86,781.54,1.66914691]
["bitfinex-derivatives","BNBF0:USTF0",1754599918129,0.86024718,781.85,781.54,1.66914691]
["bitfinex-derivatives","BNBF0:USTF0",1754599918332,0.86024718,781.84,781.54,1.66914691]
["bitfinex-derivatives","BNBF0:USTF0",1754599918529,0.86024718,781.83,781.54,1.66914691]
["bitfinex-derivatives","BNBF0:USTF0",1754599918730,0.976,781.91,781.55,0.86214691]
["bitfinex-derivatives","BNBF0:USTF0",1754599918930,0.86026979,781.9,781.55,0.86214691]
["bitfinex-derivatives","BNBF0:USTF0",1754599919229,0.86026979,781.89,781.55,0.86214691]
["bitfinex-derivatives","BNBF0:USTF0",1754599919434,0.86026979,781.88,781.55,0.86214691]
["bitfinex-derivatives","BNBF0:USTF0",1754599919729,0.86026979,781.87,781.55,0.86214691]
["bitfinex-derivatives","BNBF0:USTF0",1754599919928,0.86026979,781.86,781.55,0.86214691]
["bitfinex-derivatives","BNBF0:USTF0",1754599920129,0.86026979,781.85,781.55,0.86214691]
["bitfinex-derivatives","BNBF0:USTF0",1754599920333,0.86026979,781.84,781.55,0.86214691]
["bitfinex-derivatives","BNBF0:USTF0",1754599920534,0.86026979,781.83,781.55,0.86214691]
["bitfinex-derivatives","BNBF0:USTF0",1754599920834,0.86026979,781.82,781.55,0.86214691]
["bitfinex-derivatives","BNBF0:USTF0",1754599921030,0.86026979,781.81,781.55,0.86214691]
["bitfinex-derivatives","BNBF0:USTF0",1754599921331,0.976,781.91,781.54,1.66914691]
["bitfinex-derivatives","BNBF0:USTF0",1754599921634,0.86023809,781.9,781.54,1.66914691]
["bitfinex-derivatives","BNBF0:USTF0",1754599921935,0.86023418,781.89,781.54,1.66914691]
["bitfinex-derivatives","BNBF0:USTF0",1754599922229,0.86023418,781.88,781.55,0.86214691]
["bitfinex-derivatives","BNBF0:USTF0",1754599922435,0.86023418,781.87,781.54,1.66914691]
["bitfinex-derivatives","BNBF0:USTF0",1754599922631,0.86023418,781.86,781.54,1.66914691]
["bitfinex-derivatives","BNBF0:USTF0",1754599922831,0.86023418,781.85,781.54,1.66914691]
["bitfinex-derivatives","BNBF0:USTF0",1754599923032,0.86023418,781.84,781.54,1.66914691]
["bitfinex-derivatives","BNBF0:USTF0",1754599923233,0.86023418,781.83,781.56,0.86214691]
["bitfinex-derivatives","BNBF0:USTF0",1754599923435,0.86023418,781.82,781.56,0.86214691]
["bitfinex-derivatives","BNBF0:USTF0",1754599923632,0.86023418,781.81,781.56,0.86214691]
["bitfinex-derivatives","BNBF0:USTF0",1754599923836,0.86023418,781.8,781.56,0.86214691]
["bitfinex-derivatives","BNBF0:USTF0",1754599924032,0.86023418,781.79,781.56,0.86214691]
["bitfinex-derivatives","BNBF0:USTF0",1754599924235,0.976,781.91,781.56,0.86214691]
["bitfinex-derivatives","BNBF0:USTF0",1754599924436,0.86027997,781.9,781.56,0.86214691]
["bitfinex-derivatives","BNBF0:USTF0",1754599924634,0.86027997,781.89,781.56,0.86214691]
["bitfinex-derivatives","BNBF0:USTF0",1754599924836,0.86027997,781.88,781.56,0.86214691]
["bitfinex-derivatives","BNBF0:USTF0",1754599925036,0.86027997,781.87,781.54,1.66914691]
["bitfinex-derivatives","BNBF0:USTF0",1754599925333,0.86027997,781.86,781.54,1.66914691]
["bitfinex-derivatives","BNBF0:USTF0",1754599925537,0.86027997,781.85,781.54,1.66914691]
["bitfinex-derivatives","BNBF0:USTF0",1754599925731,0.86027997,781.84,781.54,1.66914691]
["bitfinex-derivatives","BNBF0:USTF0",1754599926036,0.86027997,781.83,781.54,1.66914691]
["bitfinex-derivatives","BNBF0:USTF0",1754599926232,0.86027997,781.82,781.54,1.66914691]
["bitfinex-derivatives","BNBF0:USTF0",1754599926432,0.86027997,781.81,781.54,1.66914691]
["bitfinex-derivatives","BNBF0:USTF0",1754599926730,0.86027997,781.8,781.54,1.66914691]
["bitfinex-derivatives","BNBF0:USTF0",1754599926933,0.86027997,781.79,781.54,1.66914691]
["bitfinex-derivatives","BNBF0:USTF0",1754599927138,0.976,781.91,781.54,1.66914691]
["bitfinex-derivatives","BNBF0:USTF0",1754599927333,0.86028301,781.9,781.54,1.66914691]
["bitfinex-derivatives","BNBF0:USTF0",1754599927532,0.86028301,781.89,781.54,1.66914691]
["bitfinex-derivatives","BNBF0:USTF0",1754599927833,0.86028301,781.88,781.54,1.66914691]
["bitfinex-derivatives","BNBF0:USTF0",1754599928034,0.86028301,781.87,781.54,1.66914691]
["bitfinex-derivatives","BNBF0:USTF0",1754599928235,0.86028301,781.86,781.54,1.66914691]
["bitfinex-derivatives","BNBF0:USTF0",1754599928433,0.86028301,781.85,781.54,1.66914691]
["bitfinex-derivatives","BNBF0:USTF0",1754599928632,0.86028301,781.84,781.54,1.66914691]
["bitfinex-derivatives","BNBF0:USTF0",1754599928835,0.86028301,781.83,781.54,1.66914691]
["bitfinex-derivatives","BNBF0:USTF0",1754599929036,0.86028301,781.82,781.54,1.66914691]
["bitfinex-derivatives","BNBF0:USTF0",1754599929240,0.86028301,781.81,781.54,1.66914691]
["bitfinex-derivatives","BNBF0:USTF0",1754599929433,0.86028301,781.8,781.54,1.66914691]
["bitfinex-derivatives","BNBF0:USTF0",1754599929637,0.86028301,781.79,781.54,1.66914691]
["bitfinex-derivatives","BNBF0:USTF0",1754599929838,0.976,781.91,781.54,1.66914691]
["bitfinex-derivatives","BNBF0:USTF0",1754599930333,0.86028319,781.9,781.54,1.66914691]
["bitfinex-derivatives","BNBF0:USTF0",1754599930633,0.86028319,781.89,781.54,1.66914691]
["bitfinex-derivatives","BNBF0:USTF0",1754599930837,0.86028319,781.88,781.54,1.66914691]
["bitfinex-derivatives","BNBF0:USTF0",1754599931134,0.86028319,781.87,781.54,1.66914691]
["bitfinex-derivatives","BNBF0:USTF0",1754599931335,0.86028319,781.86,781.54,1.66914691]
["bitfinex-derivatives","BNBF0:USTF0",1754599931537,0.976,781.91,781.54,1.66914691]
["bitfinex-derivatives","BNBF0:USTF0",1754599931538,0.86028319,781.85,781.54,1.66914691]
["bitfinex-derivatives","BNBF0:USTF0",1754599931737,0.86028319,781.84,781.54,1.66914691]
["bitfinex-derivatives","BNBF0:USTF0",1754599931936,0.86028319,781.83,781.53,0.86214691]
["bitfinex-derivatives","BNBF0:USTF0",1754599932235,0.86028319,781.82,781.53,0.86214691]
["bitfinex-derivatives","BNBF0:USTF0",1754599932439,0.86028319,781.81,781.52,0.86214691]
["bitfinex-derivatives","BNBF0:USTF0",1754599932636,0.976,781.91,781.52,0.86214691]
["bitfinex-derivatives","BNBF0:USTF0",1754599932839,0.860291,781.9,781.52,0.86214691]
["bitfinex-derivatives","BNBF0:USTF0",1754599933134,0.860291,781.89,781.52,0.86214691]
["bitfinex-derivatives","BNBF0:USTF0",1754599933334,0.860291,781.88,781.51,0.86214691]
["bitfinex-derivatives","BNBF0:USTF0",1754599933539,0.860291,781.87,781.51,0.86214691]
["bitfinex-derivatives","BNBF0:USTF0",1754599933737,0.860291,781.86,781.51,0.86214691]
["bitfinex-derivatives","BNBF0:USTF0",1754599933936,0.860291,781.85,781.51,0.86214691]
["bitfinex-derivatives","BNBF0:USTF0",1754599934140,0.860291,781.84,781.51,0.86214691]
["bitfinex-derivatives","BNBF0:USTF0",1754599934341,0.860291,781.83,781.51,0.86214691]
["bitfinex-derivatives","BNBF0:USTF0",1754599934640,0.860291,781.82,781.52,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754599934842,0.976,781.91,781.52,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754599935039,0.86029083,781.9,781.52,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754599935338,0.86029083,781.89,781.52,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754599935538,0.86029083,781.88,781.52,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754599935739,0.86029083,781.87,781.53,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1754599935938,0.86029083,781.86,781.53,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1754599936137,0.86029083,781.85,781.53,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1754599936340,0.86029083,781.84,781.53,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1754599936539,0.86029083,781.83,781.53,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1754599936740,0.976,781.91,781.53,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1754599936938,0.86029084,781.9,781.53,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1754599937240,0.86029084,781.89,781.53,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1754599937439,0.86029084,781.88,781.53,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1754599937741,0.86029084,781.87,781.53,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1754599937942,0.86029084,781.86,781.53,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1754599938143,0.86029084,781.85,781.53,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1754599938344,0.976,781.91,781.53,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1754599938345,0.86029084,781.84,781.53,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1754599938545,0.976,781.91,781.53,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1754599938744,0.86028751,781.9,781.53,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1754599938942,0.976,781.91,781.53,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1754599939142,0.86027865,781.9,781.53,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1754599939339,0.86027865,781.89,781.53,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1754599939544,0.976,781.91,781.53,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1754599939844,0.86028721,781.9,781.53,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1754599940044,0.86028721,781.89,781.53,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1754599940245,0.86028721,781.88,781.53,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1754599940541,0.86028721,781.87,781.53,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1754599940746,0.86028721,781.86,781.53,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1754599940943,0.86028721,781.85,781.53,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1754599941146,0.8628683,782.06,781.53,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1754599941347,0.86027815,782.05,781.53,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1754599941545,0.86027815,782.04,781.53,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1754599941748,0.86027815,782.03,781.53,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1754599942043,0.86027815,782.02,781.53,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1754599942245,0.86027815,782.01,781.53,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1754599942445,0.86027815,782.0,781.53,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1754599942645,0.86027815,781.99,781.53,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1754599942845,0.86027815,781.98,781.53,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1754599943148,1.78227815,781.97,781.53,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1754599943348,0.86027815,781.96,781.53,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1754599945051,0.8605032,781.95,781.53,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1754599945348,0.8605032,781.94,781.53,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1754599945551,0.8605032,781.93,781.53,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1754599945752,0.8605032,781.92,781.53,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1754599946052,0.8605032,781.91,781.53,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1754599946248,0.8605032,781.9,781.53,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1754599946448,0.8605032,781.89,781.54,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1754599946748,0.8605032,781.88,781.54,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1754599946947,0.8605032,781.87,781.54,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1754599947149,0.8605032,781.86,781.54,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1754599947348,0.8605032,781.85,781.54,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1754599947548,0.8605032,781.84,781.54,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1754599947852,0.8605032,781.83,781.54,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1754599948152,0.922,781.97,781.54,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1754599948349,0.86084643,781.96,781.54,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1754599948549,0.86084643,781.95,781.54,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1754599948753,0.86085033,781.94,781.54,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1754599949048,0.922,781.97,781.54,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1754599949049,0.86085033,781.93,781.54,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1754599949249,0.86085033,781.92,781.54,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1754599949452,0.86085033,781.91,781.54,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1754599949649,0.86085033,781.9,781.54,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1754599949853,0.86085033,781.89,781.54,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1754599950053,0.86085033,781.88,781.54,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1754599950353,0.86085033,781.87,781.54,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1754599950548,0.86085033,781.86,781.54,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1754599950752,0.922,781.97,781.54,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1754599950753,0.86085033,781.85,781.54,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1754599951053,0.86085033,781.84,781.54,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1754599951354,0.86103487,781.83,781.54,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1754599951554,0.86103487,781.82,781.54,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1754599951751,0.86103487,781.81,781.54,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1754599952051,0.86103487,781.8,781.54,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1754599952249,0.922,781.97,781.54,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1754599952459,0.86264577,781.96,781.54,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1754599952750,0.86264577,781.95,781.54,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1754599952949,0.86264577,781.94,781.54,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1754599953150,0.86264577,781.93,781.54,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1754599953352,0.86264577,781.92,781.54,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1754599953551,0.86264577,781.91,781.54,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1754599953751,0.86264577,781.9,781.54,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1754599954055,0.86264577,781.89,781.54,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1754599954256,0.86264577,781.88,781.54,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1754599954456,0.86264577,781.87,781.54,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1754599954653,0.86264577,781.86,781.54,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1754599954954,0.86264577,781.85,781.54,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1754599955260,0.86264577,781.84,781.54,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1754599955453,0.8628683,781.8,781.54,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1754599955659,0.86264577,781.79,781.54,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1754599955858,0.86264577,781.78,781.54,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1754599956054,0.86264577,781.77,781.54,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1754599956258,0.86264577,781.76,781.54,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1754599956467,0.86264577,781.75,781.54,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1754599956656,0.86264577,781.74,781.55,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1754599956860,0.8628683,781.83,781.55,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1754599957160,0.86200569,781.82,781.55,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1754599957457,0.86200569,781.81,781.55,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1754599957657,0.86200569,781.8,781.55,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1754599957856,0.86200569,781.79,781.55,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1754599958161,0.86200569,781.78,781.55,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1754599958357,0.86200569,781.77,781.55,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1754599958562,0.86200569,781.76,781.55,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1754599958761,0.86200569,781.75,781.55,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1754599958963,0.86200569,781.74,781.55,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1754599959160,0.86200569,781.73,781.55,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1754599959364,0.86200569,781.72,781.55,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1754599959563,0.86200569,781.71,781.55,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1754599959764,0.86200569,781.7,781.55,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1754599959962,0.8628683,781.86,781.55,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1754599959963,0.86200569,781.69,781.55,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1754599960166,0.86097172,781.68,781.55,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1754599960368,0.86097172,781.67,781.55,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1754599960566,0.86097172,781.66,781.55,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1754599960762,0.8628683,781.87,781.55,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1754599960966,1.72363713,781.86,781.55,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1754599961163,0.86076883,781.85,781.55,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1754599961366,0.86076883,781.84,781.55,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1754599961669,0.86059613,781.83,781.55,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1754599961965,0.86059613,781.82,781.55,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1754599962165,0.86059613,781.81,781.55,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1754599962364,0.86059613,781.8,781.55,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1754599962565,0.86059613,781.79,781.55,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1754599962768,0.86059613,781.78,781.55,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1754599962969,0.86059613,781.77,781.55,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1754599963170,0.86059613,781.76,781.56,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754599963369,0.86059613,781.75,781.56,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754599963669,0.86059613,781.74,781.56,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754599963869,0.86059613,781.73,781.56,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754599964069,0.86059613,781.72,781.56,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754599964269,0.922,781.97,781.56,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754599964469,0.86016627,781.96,781.56,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754599964669,0.86016627,781.95,781.56,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754599964965,0.86016627,781.94,781.56,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754599965169,0.86016627,781.93,781.56,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754599965369,0.86016627,781.92,781.56,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754599965570,0.86016627,781.91,781.56,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754599965770,0.86016627,781.9,781.56,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754599965966,0.86016627,781.89,781.56,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754599966170,0.922,781.97,781.56,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754599966369,0.8600286,781.96,781.56,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754599966567,0.8600286,781.95,781.56,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754599966768,0.85994121,781.94,781.56,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754599967072,0.85994121,781.93,781.56,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754599967273,0.85994121,781.92,781.56,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754599967473,0.85994121,781.91,781.56,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754599967673,0.85994121,781.9,781.56,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754599967968,0.85994121,781.89,781.56,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754599968173,0.85994121,781.88,781.56,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754599968374,0.85994121,781.87,781.56,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754599968575,0.85994121,781.86,781.56,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754599968876,0.85994121,781.85,781.56,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754599969070,0.85994121,781.84,781.56,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754599969270,0.85994121,781.83,781.56,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754599969475,0.85994121,781.82,781.56,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754599969670,0.85994121,781.81,781.56,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754599969871,0.85994121,781.8,781.56,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754599970174,0.922,781.97,781.56,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754599970175,0.85994121,781.79,781.56,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754599970472,0.85994121,781.78,781.56,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754599970676,0.85994121,781.77,781.56,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754599970875,0.85994121,781.76,781.56,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754599971077,0.85994121,781.75,781.56,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754599971377,0.85994121,781.74,781.56,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754599971572,0.85994121,781.73,781.56,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754599971773,0.85994121,781.72,781.56,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754599971973,0.85994121,781.71,781.57,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1754599972173,0.8628683,781.92,781.57,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1754599972374,0.85925703,781.91,781.57,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1754599972574,0.85925703,781.9,781.57,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1754599972875,2.45612533,781.89,781.57,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1754599973077,0.85925703,781.88,781.57,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1754599973275,0.85925703,781.87,781.57,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1754599973577,0.85925703,781.86,781.57,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1754599973778,0.85925703,781.85,781.57,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1754599973979,0.85925703,781.84,781.57,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1754599974180,0.85925703,781.83,781.57,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1754599974483,0.85925703,781.82,781.57,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1754599974681,0.85925703,781.81,781.57,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1754599974977,0.85925703,781.8,781.57,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1754599975182,0.85907239,781.79,781.57,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1754599975482,0.85907239,781.78,781.57,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1754599975678,0.85907239,781.77,781.57,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1754599975879,0.85907239,781.76,781.57,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1754599976079,0.85907239,781.75,781.57,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1754599976380,0.85907239,781.74,781.57,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1754599976583,0.85907239,781.73,781.57,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1754599976784,0.85907239,781.72,781.57,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1754599976984,1.5968683,781.89,781.57,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1754599976985,0.85907239,781.71,781.57,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1754599977186,0.85907239,781.7,781.57,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1754599977383,0.734,781.89,781.57,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1754599977579,0.8628683,781.86,781.57,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1754599977780,0.85888729,781.85,781.57,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1754599978081,0.85888729,781.84,781.57,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1754599978384,0.85911365,781.82,781.57,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1754599978584,0.85888729,781.81,781.57,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1754599978782,0.85888729,781.8,781.57,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1754599978981,0.85888729,781.79,781.57,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1754599979180,0.85888729,781.78,781.57,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1754599979483,0.85888729,781.77,781.57,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1754599979682,0.734,781.89,781.57,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1754599979683,0.85911365,781.75,781.57,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1754599979884,0.85888729,781.74,781.57,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1754599980082,0.85888729,781.73,781.57,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1754599980285,0.85888729,781.72,781.57,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1754599980586,0.85888729,781.71,781.57,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1754599980885,0.85842458,781.7,781.57,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1754599981083,0.85842458,781.69,781.57,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1754599981283,0.85911365,781.78,781.57,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1754599981284,0.85842458,781.68,781.57,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1754599981485,0.85842458,781.67,781.57,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1754599981682,0.85842458,781.66,781.57,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1754599981885,0.85842458,781.65,781.57,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1754599982087,0.85842458,781.64,781.57,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1754599982285,0.85842458,781.63,781.57,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1754599982484,0.85842458,781.62,781.57,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1754599982690,0.85842458,781.61,781.57,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1754599982886,0.85842458,781.6,781.57,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1754599983189,0.85842458,781.77,781.57,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1754599983389,0.85871968,781.76,781.57,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1754599983591,0.85871968,781.75,781.57,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1754599983789,0.85861033,781.74,781.57,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1754599984087,0.85861033,781.73,781.57,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1754599984295,0.85861033,781.72,781.57,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1754599984498,0.85861033,781.71,781.57,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1754599984790,0.85861033,781.7,781.57,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1754599985089,0.85861033,781.69,781.57,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1754599985290,0.85861033,781.68,781.57,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1754599985586,0.85861033,781.67,781.57,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1754599985890,0.85861033,781.66,781.57,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1754599986090,0.85861033,781.65,781.57,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1754599986297,0.85861033,781.64,781.57,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1754599986596,0.85861033,781.63,781.57,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1754599986788,0.85861033,781.62,781.57,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1754599986996,0.85861033,781.61,781.57,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1754599987190,0.85861033,781.6,781.57,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1754599987394,0.85861033,781.59,781.57,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1754599987692,0.85861033,781.58,781.57,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1754599987892,0.85861033,781.77,781.56,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1754599988089,0.85861033,781.76,781.56,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1754599988290,0.85861033,781.75,781.56,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1754599988494,0.22263807,781.72,781.56,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1754599988691,0.85861033,781.71,781.56,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1754599989095,0.22263807,781.72,781.56,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1754599989302,0.85869016,781.71,781.56,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1754599989491,0.85869016,781.7,781.56,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1754599989795,0.85869016,781.69,781.56,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1754599989995,0.85869016,781.68,781.56,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1754599990196,0.85869016,781.67,781.56,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1754599990392,0.85869016,781.66,781.56,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1754599990591,0.85869016,781.65,781.56,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1754599990791,0.85869016,781.64,781.56,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1754599990992,0.85869016,781.63,781.56,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1754599991293,0.85869016,781.62,781.56,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1754599991495,0.85869016,781.61,781.56,2.501]
["bitfinex-derivatives","BNBF0:USTF0",1754599991796,0.85869016,781.6,781.56,2.501]
["bitfinex-derivatives","BNBF0:USTF0",1754599992004,0.85869016,781.59,781.56,2.501]
["bitfinex-derivatives","BNBF0:USTF0",1754599992197,0.85857915,781.58,781.56,2.501]
["bitfinex-derivatives","BNBF0:USTF0",1754599992396,0.85857915,781.57,781.56,2.501]
["bitfinex-derivatives","BNBF0:USTF0",1754599997897,0.858608,781.64,781.56,2.501]
["bitfinex-derivatives","BNBF0:USTF0",1754599998097,0.858608,781.63,781.56,2.501]
["bitfinex-derivatives","BNBF0:USTF0",1754599998298,0.858608,781.62,781.56,2.501]
["bitfinex-derivatives","BNBF0:USTF0",1754599998497,1.087,781.65,781.56,2.501]
["bitfinex-derivatives","BNBF0:USTF0",1754599998498,0.858608,781.61,781.56,2.501]
["bitfinex-derivatives","BNBF0:USTF0",1754599998799,0.858608,781.6,781.56,2.501]
["bitfinex-derivatives","BNBF0:USTF0",1754599999004,0.858608,781.59,781.56,2.501]
["bitfinex-derivatives","BNBF0:USTF0",1754599999297,0.858608,781.58,781.56,2.501]
["bitfinex-derivatives","BNBF0:USTF0",1754599999503,0.858608,781.57,781.56,2.501]
["bitfinex-derivatives","BNBF0:USTF0",1754599999996,0.858608,781.64,781.56,2.501]
["bitfinex-derivatives","BNBF0:USTF0",1754600000199,0.858608,781.63,781.56,2.501]
["bitfinex-derivatives","BNBF0:USTF0",1754600000405,0.858608,781.62,781.56,2.501]
["bitfinex-derivatives","BNBF0:USTF0",1754600000602,0.858608,781.61,781.56,2.501]
["bitfinex-derivatives","BNBF0:USTF0",1754600000900,0.858608,781.6,781.56,2.501]
["bitfinex-derivatives","BNBF0:USTF0",1754600001305,0.85876416,781.59,781.56,2.501]
["bitfinex-derivatives","BNBF0:USTF0",1754600001500,0.85876416,781.58,781.56,2.501]
["bitfinex-derivatives","BNBF0:USTF0",1754600001702,0.85883472,781.57,781.56,2.501]
["bitfinex-derivatives","BNBF0:USTF0",1754600002602,1.087,781.65,781.56,2.501]
["bitfinex-derivatives","BNBF0:USTF0",1754600002807,0.85889518,781.64,781.56,2.501]
["bitfinex-derivatives","BNBF0:USTF0",1754600003102,0.85889518,781.63,781.56,2.501]
["bitfinex-derivatives","BNBF0:USTF0",1754600003303,0.85889518,781.62,781.56,2.501]
["bitfinex-derivatives","BNBF0:USTF0",1754600003607,0.85889518,781.61,781.56,2.501]
["bitfinex-derivatives","BNBF0:USTF0",1754600003902,0.85889518,781.6,781.56,2.501]
["bitfinex-derivatives","BNBF0:USTF0",1754600004202,0.85889518,781.59,781.56,2.501]
["bitfinex-derivatives","BNBF0:USTF0",1754600004406,1.087,781.65,781.56,2.501]
["bitfinex-derivatives","BNBF0:USTF0",1754600004707,0.85908321,781.64,781.56,2.501]
["bitfinex-derivatives","BNBF0:USTF0",1754600004913,0.85908321,781.63,781.56,2.501]
["bitfinex-derivatives","BNBF0:USTF0",1754600005102,0.85908321,781.62,781.56,2.501]
["bitfinex-derivatives","BNBF0:USTF0",1754600005306,1.087,781.65,781.56,2.501]
["bitfinex-derivatives","BNBF0:USTF0",1754600005506,0.8591036,781.64,781.56,2.501]
["bitfinex-derivatives","BNBF0:USTF0",1754600005707,0.8591036,781.63,781.56,2.501]
["bitfinex-derivatives","BNBF0:USTF0",1754600005908,0.8591036,781.62,781.56,2.501]
["bitfinex-derivatives","BNBF0:USTF0",1754600006105,1.087,781.65,781.56,2.501]
["bitfinex-derivatives","BNBF0:USTF0",1754600006303,0.85910419,781.64,781.56,2.501]
["bitfinex-derivatives","BNBF0:USTF0",1754600006503,0.85910419,781.63,781.56,2.501]
["bitfinex-derivatives","BNBF0:USTF0",1754600006809,0.85910419,781.62,781.56,2.501]
["bitfinex-derivatives","BNBF0:USTF0",1754600007005,1.087,781.65,781.56,2.501]
["bitfinex-derivatives","BNBF0:USTF0",1754600007205,0.85924694,781.64,781.56,2.501]
["bitfinex-derivatives","BNBF0:USTF0",1754600007505,0.85924694,781.63,781.56,2.501]
["bitfinex-derivatives","BNBF0:USTF0",1754600007706,0.85924694,781.62,781.56,2.501]
["bitfinex-derivatives","BNBF0:USTF0",1754600007918,1.087,781.65,781.56,2.501]
["bitfinex-derivatives","BNBF0:USTF0",1754600008112,0.85940543,781.64,781.56,2.501]
["bitfinex-derivatives","BNBF0:USTF0",1754600008411,0.85940543,781.63,781.56,2.501]
["bitfinex-derivatives","BNBF0:USTF0",1754600008608,0.85940543,781.62,781.56,2.501]
["bitfinex-derivatives","BNBF0:USTF0",1754600008812,0.85940543,781.61,781.56,2.501]
["bitfinex-derivatives","BNBF0:USTF0",1754600009112,1.087,781.65,781.56,2.501]
["bitfinex-derivatives","BNBF0:USTF0",1754600009412,0.8595756,781.64,781.56,2.501]
["bitfinex-derivatives","BNBF0:USTF0",1754600009613,0.8595756,781.63,781.56,2.501]
["bitfinex-derivatives","BNBF0:USTF0",1754600009809,1.087,781.65,781.56,2.501]
["bitfinex-derivatives","BNBF0:USTF0",1754600009810,0.8595756,781.62,781.56,2.501]
["bitfinex-derivatives","BNBF0:USTF0",1754600010009,1.087,781.65,781.56,2.501]
["bitfinex-derivatives","BNBF0:USTF0",1754600010213,0.85976395,781.64,781.56,2.501]
["bitfinex-derivatives","BNBF0:USTF0",1754600010409,0.85976395,781.63,781.56,2.501]
["bitfinex-derivatives","BNBF0:USTF0",1754600010707,0.85976395,781.62,781.56,2.501]
["bitfinex-derivatives","BNBF0:USTF0",1754600010912,0.85976395,781.61,781.56,2.501]
["bitfinex-derivatives","BNBF0:USTF0",1754600011112,0.85976395,781.6,781.56,2.501]
["bitfinex-derivatives","BNBF0:USTF0",1754600011312,0.85976395,781.59,781.56,2.501]
["bitfinex-derivatives","BNBF0:USTF0",1754600011512,0.85976395,781.58,781.56,2.501]
["bitfinex-derivatives","BNBF0:USTF0",1754600011706,1.087,781.65,781.56,2.501]
["bitfinex-derivatives","BNBF0:USTF0",1754600011913,0.85972514,781.64,781.56,2.501]
["bitfinex-derivatives","BNBF0:USTF0",1754600012212,0.85972514,781.63,781.56,2.501]
["bitfinex-derivatives","BNBF0:USTF0",1754600012412,0.85972514,781.62,781.56,2.501]
["bitfinex-derivatives","BNBF0:USTF0",1754600012611,0.85972514,781.61,781.56,2.501]
["bitfinex-derivatives","BNBF0:USTF0",1754600012812,1.087,781.65,781.56,2.501]
["bitfinex-derivatives","BNBF0:USTF0",1754600013308,0.86001081,781.64,781.56,2.501]
["bitfinex-derivatives","BNBF0:USTF0",1754600013508,0.86001081,781.63,781.56,2.501]
["bitfinex-derivatives","BNBF0:USTF0",1754600013709,0.86001081,781.62,781.56,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1754600013909,0.86001081,781.61,781.56,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1754600014209,1.087,781.65,781.56,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1754600014410,0.86055306,781.64,781.56,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1754600014609,0.86055306,781.63,781.56,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1754600014811,0.86055306,781.62,781.56,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1754600015011,0.86055306,781.61,781.56,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1754600015309,0.86055306,781.6,781.56,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1754600015509,0.86055306,781.59,781.56,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1754600015709,0.86055306,781.58,781.56,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1754600016009,1.087,781.65,781.56,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1754600016213,0.86092465,781.64,781.56,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1754600016413,0.86092465,781.63,781.56,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1754600016609,0.86092465,781.62,781.56,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1754600016909,0.86092465,781.61,781.56,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1754600017110,0.86092465,781.6,781.56,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1754600017313,0.86092465,781.59,781.56,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1754600017609,0.86092465,781.58,781.56,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1754600017808,1.087,781.65,781.56,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1754600018013,0.86096172,781.64,781.56,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1754600018213,0.86096172,781.63,781.56,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1754600018407,0.86096172,781.62,781.56,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1754600018612,0.86096172,781.61,781.56,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1754600018810,0.86096172,781.6,781.56,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1754600019009,1.087,781.65,781.56,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1754600019213,0.86098201,781.64,781.56,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1754600019414,0.86098201,781.63,781.56,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1754600019612,0.86098201,781.62,781.56,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1754600019812,0.86098201,781.61,781.56,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1754600020008,0.86098201,781.6,781.56,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1754600020223,0.86098201,781.59,781.56,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1754600020414,0.86098201,781.58,781.56,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1754600020616,1.087,781.65,781.56,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1754600020920,0.86103687,781.64,781.56,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1754600021109,0.86103687,781.63,781.56,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1754600021310,0.86103687,781.62,781.56,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1754600021514,0.86103687,781.61,781.56,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1754600021715,0.86107417,781.6,781.56,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1754600022011,0.86107417,781.59,781.56,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1754600022211,0.86107428,781.58,781.56,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1754600022515,1.087,781.65,781.56,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1754600022714,0.86111088,781.64,781.56,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1754600022913,0.86111088,781.63,781.56,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1754600023113,0.86111088,781.62,781.56,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1754600023413,0.86111088,781.61,781.56,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1754600023610,0.86111088,781.6,781.56,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1754600023813,0.86111088,781.59,781.56,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1754600024014,0.86111088,781.58,781.56,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1754600024213,1.087,781.65,781.56,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1754600024511,0.86118715,781.64,781.56,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1754600024710,0.86118715,781.63,781.56,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1754600024911,0.86118715,781.62,781.56,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1754600025110,0.86118715,781.61,781.56,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1754600025310,0.86118715,781.6,781.56,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1754600025510,0.86118715,781.59,781.56,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1754600025711,0.86118715,781.58,781.56,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1754600026014,1.087,781.65,781.56,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1754600026212,0.8612228,781.64,781.56,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1754600026509,0.8612228,781.63,781.56,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1754600026712,0.8612228,781.62,781.56,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1754600026910,0.8612228,781.61,781.54,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1754600027115,0.8612228,781.6,781.54,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1754600027311,1.087,781.65,781.54,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1754600027312,0.8612228,781.59,781.54,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1754600027511,0.8612228,781.58,781.54,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1754600027815,0.8612228,781.57,781.54,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1754600028115,0.8612228,781.64,781.54,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1754600028316,0.86128901,781.63,781.54,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1754600028516,0.86128901,781.62,781.54,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1754600028716,0.86131293,781.61,781.54,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1754600028913,0.86131293,781.6,781.54,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1754600029118,0.86131293,781.59,781.54,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1754600029418,0.86131293,781.58,781.54,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1754600029713,0.86131293,781.57,781.54,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1754600029918,1.087,781.65,781.54,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1754600030117,0.86133744,781.64,781.54,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1754600030318,0.86133744,781.63,781.54,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1754600030516,0.86133744,781.62,781.54,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1754600030717,0.86133744,781.61,781.54,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1754600030914,0.86133744,781.6,781.54,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1754600031219,0.86136255,781.59,781.54,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1754600031414,0.86136255,781.58,781.54,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1754600031714,0.86136255,781.57,781.54,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1754600031920,1.087,781.65,781.54,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1754600032116,0.86139373,781.64,781.54,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1754600032319,0.86139373,781.63,781.54,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1754600032518,0.86139373,781.62,781.54,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1754600032722,0.86139373,781.61,781.54,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1754600032920,0.86139373,781.6,781.54,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1754600033120,0.86139373,781.59,781.54,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1754600033321,0.86139373,781.58,781.54,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1754600033616,0.86139373,781.57,781.54,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1754600033817,0.86139373,781.56,781.54,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1754600034017,1.087,781.65,781.54,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1754600034216,0.86146169,781.64,781.54,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1754600034516,0.86146169,781.63,781.54,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1754600034719,0.86146169,781.62,781.54,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1754600034920,0.86146169,781.61,781.54,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1754600035116,0.86146169,781.6,781.54,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1754600035327,0.86146169,781.59,781.54,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1754600035627,1.087,781.65,781.54,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1754600035628,0.86146169,781.58,781.54,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1754600035826,0.86146169,781.57,781.54,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1754600036026,1.087,781.65,781.54,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1754600036027,0.86146169,781.56,781.54,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1754600036226,0.86146169,781.55,781.54,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1754600036422,0.86146169,781.64,781.54,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1754600037123,0.85848134,781.71,781.54,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1754600037324,0.86154166,781.7,781.54,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1754600037623,0.86154166,781.69,781.54,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1754600037829,1.720023,781.69,781.54,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1754600038026,0.86154166,781.68,781.54,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1754600038224,0.85848134,781.67,781.54,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1754600038527,0.86160121,781.66,781.54,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1754600038724,0.86160121,781.65,781.54,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1754600038927,0.86160121,781.64,781.54,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1754600039128,0.86160121,781.63,781.54,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1754600041329,0.86160121,781.63,781.47,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1754600044633,0.8616182,781.62,781.47,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1754600044829,0.8616182,781.61,781.47,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1754600045133,0.8616182,781.6,781.48,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1754600045328,0.988,781.64,781.48,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1754600045528,0.86162404,781.63,781.48,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1754600045730,0.86162404,781.62,781.48,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1754600045933,0.86162404,781.61,781.48,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1754600046129,0.86162404,781.6,781.48,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1754600046434,0.86162404,781.59,781.48,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1754600046630,0.86162404,781.58,781.48,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1754600046834,0.86168721,781.57,781.48,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1754600047033,0.988,781.64,781.48,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1754600047034,0.86168721,781.56,781.48,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1754600047333,0.86168721,781.55,781.48,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1754600047530,0.988,781.64,781.48,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1754600047729,0.8617122,781.63,781.48,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1754600047933,0.8617122,781.62,781.48,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1754600048234,0.8617122,781.61,781.48,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1754600048530,0.8617122,781.6,781.48,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1754600048733,0.8617122,781.59,781.48,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1754600049033,0.8617122,781.58,781.48,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1754600049233,0.8617122,781.57,781.48,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1754600049434,0.8617122,781.56,781.48,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1754600049633,0.8617122,781.55,781.48,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1754600049935,0.8617122,781.54,781.48,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1754600050128,0.8617122,781.53,781.48,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1754600050333,0.8617122,781.52,781.48,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1754600050529,0.8617122,781.51,781.48,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1754600050731,0.8617122,781.5,781.48,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1754600050928,0.8617122,781.49,781.48,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1754600054130,0.988,781.64,781.48,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1754600054434,0.86130735,781.63,781.48,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1754600054631,0.86130735,781.62,781.48,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1754600054934,0.86125896,781.61,781.48,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1754600055131,0.86125896,781.6,781.48,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1754600055334,0.86125896,781.59,781.48,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1754600055529,0.86125896,781.58,781.48,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1754600055734,0.86125896,781.57,781.48,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1754600055935,0.86125896,781.56,781.48,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1754600056131,0.86125896,781.55,781.48,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1754600056434,0.86125896,781.54,781.48,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1754600056631,0.86125896,781.53,781.48,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1754600056836,0.86125896,781.52,781.48,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1754600057136,0.86125896,781.51,781.48,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1754600057333,0.86116655,781.5,781.48,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1754600057535,0.86116655,781.49,781.48,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1754600058437,0.85848134,781.68,781.48,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1754600058632,0.86119551,781.67,781.48,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1754600058932,0.86119551,781.66,781.48,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1754600059134,0.85848134,781.68,781.48,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1754600059135,0.86119551,781.65,781.48,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1754600059340,0.86119551,781.64,781.48,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1754600062240,0.86119551,781.64,781.47,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1754600063140,0.856,781.65,781.47,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1754600063345,0.861253,781.64,781.47,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1754600065348,0.861253,781.64,781.48,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1754600066247,0.86126102,781.63,781.48,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1754600066447,0.86126102,781.62,781.48,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1754600066646,0.86126102,781.61,781.48,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1754600066846,0.86126102,781.6,781.48,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1754600067048,0.86126102,781.59,781.48,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1754600067249,0.86126102,781.58,781.48,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1754600067450,0.86126102,781.57,781.48,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1754600067650,0.86126102,781.56,781.48,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1754600067846,0.86126102,781.55,781.48,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1754600068047,0.856,781.65,781.48,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1754600068048,0.86126102,781.54,781.48,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1754600068249,0.86126102,781.53,781.48,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1754600068459,0.86126102,781.52,781.48,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1754600068747,0.86126102,781.51,781.48,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1754600068951,0.86126102,781.5,781.48,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1754600069147,0.856,781.65,781.48,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1754600069453,0.86128383,781.64,781.48,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1754600069648,0.86128383,781.63,781.48,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1754600069847,0.86128383,781.62,781.48,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1754600070047,0.86128383,781.61,781.48,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1754600070252,0.86128383,781.6,781.48,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1754600070451,0.86128383,781.59,781.48,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1754600070651,0.86128383,781.58,781.48,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1754600070855,0.86128383,781.57,781.48,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1754600071052,0.86128383,781.56,781.48,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1754600071266,0.86128383,781.55,781.48,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1754600071460,0.86128383,781.54,781.48,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1754600071653,0.86128383,781.53,781.48,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1754600071852,0.86128383,781.52,781.48,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1754600072259,0.86171401,781.51,781.48,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1754600072556,0.86171401,781.5,781.48,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1754600072759,0.86171401,781.49,781.48,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1754600072961,0.86171401,781.64,781.48,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1754600073258,0.86171401,781.63,781.48,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1754600073457,0.86171401,781.62,781.48,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1754600073765,0.86171401,781.61,781.48,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1754600073958,0.86171401,781.6,781.48,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1754600074259,0.86171401,781.59,781.48,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1754600074561,0.86171401,781.58,781.48,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1754600074857,0.86171401,781.57,781.48,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1754600075057,0.86171401,781.56,781.48,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1754600075258,0.86171401,781.55,781.48,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1754600075455,0.856,781.65,781.48,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1754600075456,0.86171401,781.54,781.48,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1754600075660,0.86171401,781.53,781.48,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1754600075860,0.86171401,781.52,781.48,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1754600076059,0.86171401,781.51,781.48,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1754600076262,0.86171401,781.5,781.48,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1754600076461,0.856,781.65,781.48,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1754600076660,0.86175975,781.64,781.48,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1754600076958,0.86175975,781.63,781.48,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1754600077261,0.86175975,781.62,781.48,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1754600077459,0.86175975,781.61,781.48,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1754600077658,0.86175975,781.6,781.48,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1754600077862,0.86175975,781.59,781.48,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1754600078061,0.86175975,781.58,781.48,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1754600078258,0.86175975,781.57,781.48,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1754600078459,0.86175975,781.56,781.48,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1754600078762,0.86175975,781.55,781.48,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1754600079062,0.86175975,781.54,781.48,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1754600079264,0.86175975,781.53,781.48,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1754600079464,0.86175975,781.52,781.48,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1754600079662,0.86175975,781.51,781.48,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1754600079860,0.86175975,781.5,781.48,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1754600080072,0.86175975,781.49,781.48,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1754600080262,0.86175975,781.64,781.48,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1754600080465,0.86175975,781.63,781.48,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1754600080661,0.86175975,781.62,781.48,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1754600080862,0.86175975,781.64,781.48,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1754600081066,0.86180496,781.63,781.48,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1754600081263,0.86180496,781.62,781.48,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1754600081563,0.86182568,781.61,781.48,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1754600081763,0.86182568,781.6,781.48,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1754600081963,0.86177572,781.59,781.48,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1754600082166,0.86177572,781.58,781.48,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1754600082367,0.86177572,781.57,781.48,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1754600082567,0.86177572,781.56,781.48,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1754600082863,0.856,781.65,781.48,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1754600083068,0.86177561,781.64,781.48,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1754600083265,0.86177561,781.63,781.48,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1754600083565,0.86177561,781.62,781.48,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1754600083768,0.86177561,781.61,781.48,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1754600083968,0.86177561,781.6,781.48,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1754600084268,0.86177615,781.59,781.48,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1754600084565,0.86177615,781.58,781.48,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1754600084868,0.86177615,781.57,781.48,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1754600085068,0.86177615,781.56,781.48,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1754600085368,0.856,781.65,781.48,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1754600085670,0.86177901,781.64,781.48,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1754600085867,0.86177901,781.63,781.48,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1754600086067,0.86177901,781.62,781.48,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1754600086268,0.86177901,781.61,781.48,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1754600086569,0.86177901,781.6,781.48,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1754600086772,0.86177901,781.59,781.48,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1754600086968,0.856,781.65,781.48,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1754600086969,0.86177901,781.58,781.48,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1754600087165,0.86177901,781.57,781.48,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1754600087364,0.856,781.65,781.48,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1754600087568,0.86178209,781.64,781.48,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1754600087763,0.86178209,781.63,781.48,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1754600087963,0.86178209,781.62,781.48,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1754600088164,0.86178209,781.61,781.48,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1754600088365,0.86178209,781.6,781.48,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1754600088569,0.86178209,781.59,781.48,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1754600088765,0.86178209,781.58,781.48,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1754600088967,0.86178209,781.57,781.48,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1754600089171,0.856,781.65,781.48,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1754600089471,0.8617786,781.64,781.48,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1754600089770,0.8617786,781.63,781.48,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1754600089967,0.856,781.65,781.48,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1754600090271,0.86178615,781.64,781.48,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1754600090470,0.856,781.65,781.48,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1754600090471,0.86178615,781.63,781.48,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1754600090669,0.86178615,781.62,781.48,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1754600090874,0.86178615,781.61,781.48,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1754600091073,0.86178615,781.6,781.48,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1754600091283,0.86178615,781.59,781.48,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1754600091474,0.86178615,781.58,781.48,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1754600091673,0.86178615,781.57,781.48,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1754600091877,0.856,781.65,781.48,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1754600092073,0.86178297,781.64,781.48,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1754600092271,0.86178297,781.63,781.48,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1754600092573,0.86178297,781.62,781.48,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1754600092776,0.86178297,781.61,781.48,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1754600092977,0.86178182,781.6,781.48,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1754600093173,0.86178182,781.59,781.48,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1754600093376,0.86178182,781.58,781.48,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1754600093576,0.86178182,781.57,781.48,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1754600093784,0.85848134,781.76,781.48,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1754600094076,1.72026212,781.75,781.48,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1754600094274,0.86178078,781.74,781.48,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1754600094474,0.86178078,781.73,781.38,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1754600094778,0.86178078,781.72,781.38,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1754600094975,0.86178078,781.71,781.38,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1754600095176,0.86178078,781.7,781.38,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1754600095379,0.86178078,781.69,781.38,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1754600095580,0.86178078,781.68,781.38,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1754600095878,0.86178078,781.67,781.38,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1754600096076,0.86178078,781.66,781.38,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1754600096275,0.86178078,781.65,781.38,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1754600096480,0.86178078,781.64,781.38,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1754600096680,0.86178078,781.63,781.38,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1754600096975,0.86178078,781.62,781.38,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1754600097180,0.86178078,781.61,781.38,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1754600097376,0.86178078,781.6,781.38,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1754600097581,0.86178078,781.59,781.38,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1754600097876,0.86178078,781.58,781.39,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1754600098081,0.86178078,781.57,781.39,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1754600098276,0.731,781.73,781.39,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1754600098480,0.86175907,781.72,781.39,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1754600098676,0.86175907,781.71,781.39,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1754600098879,0.731,781.73,781.39,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1754600099078,0.86176204,781.72,781.39,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1754600099277,0.86176204,781.71,781.39,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1754600099478,0.86175095,781.7,781.39,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1754600099682,0.86175095,781.69,781.39,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1754600099881,0.86175095,781.68,781.39,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1754600100080,0.86175095,781.67,781.39,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1754600100280,0.86175095,781.66,781.39,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1754600100581,0.86175095,781.65,781.39,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1754600100780,0.86175095,781.64,781.39,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1754600100984,0.86175095,781.63,781.39,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1754600101185,0.86175095,781.62,781.39,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1754600101384,0.86175095,781.61,781.39,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1754600101583,0.86175095,781.6,781.39,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1754600101784,0.86175095,781.59,781.39,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1754600101982,0.86175095,781.58,781.39,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1754600102185,0.86175095,781.57,781.39,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1754600102484,0.731,781.73,781.39,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1754600102788,0.86130978,781.72,781.39,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1754600102988,0.86130978,781.71,781.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754600103287,0.86130978,781.7,781.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754600103489,0.86130978,781.69,781.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754600103688,0.86130978,781.68,781.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754600103984,0.86130978,781.67,781.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754600104184,0.86130978,781.66,781.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754600104390,0.86130978,781.65,781.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754600104585,0.86130978,781.64,781.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754600104884,0.86130978,781.63,781.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754600105185,0.86130978,781.62,781.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754600105504,0.86130978,781.61,781.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754600105688,0.86130978,781.6,781.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754600105889,0.86130978,781.59,781.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754600106088,0.86130978,781.58,781.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754600106285,1.59314706,781.73,781.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754600106286,0.86130978,781.57,781.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754600106485,0.86130978,781.56,781.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754600106686,1.59314706,781.73,781.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754600106887,0.86129539,781.72,781.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754600107089,0.86129539,781.71,781.41,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1754600107390,0.86129539,781.7,781.41,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1754600107687,0.86129539,781.69,781.41,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1754600107892,0.86129539,781.68,781.41,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1754600108086,0.86129539,781.67,781.41,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1754600108289,0.86129539,781.66,781.41,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1754600108590,0.86129539,781.65,781.41,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1754600108788,0.86129539,781.64,781.41,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1754600109087,0.86129539,781.63,781.41,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1754600109286,0.86129539,781.62,781.41,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1754600109490,0.86129539,781.61,781.41,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1754600109788,0.86129539,781.6,781.41,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1754600109987,0.86129539,781.59,781.41,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1754600110187,0.86129539,781.58,781.41,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1754600110388,0.86129539,781.57,781.41,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1754600110588,0.86129539,781.56,781.41,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1754600110790,0.86129539,781.55,781.41,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1754600110990,0.731,781.73,781.41,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1754600111189,0.86144441,781.72,781.41,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1754600111393,0.86144441,781.71,781.41,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1754600111689,0.86144441,781.7,781.41,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1754600111887,0.86144441,781.69,781.41,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1754600112088,0.86144441,781.68,781.41,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1754600112292,0.86144441,781.67,781.41,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1754600112588,0.86144441,781.66,781.42,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1754600112891,0.86144441,781.65,781.42,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1754600113088,0.86144441,781.64,781.42,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1754600113288,0.86144441,781.63,781.42,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1754600113487,0.731,781.73,781.42,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1754600113488,0.86144441,781.62,781.42,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1754600113687,0.86144441,781.61,781.42,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1754600113991,0.86144441,781.6,781.42,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1754600114189,0.86144441,781.59,781.42,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1754600114492,0.731,781.73,781.42,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1754600114692,0.86158278,781.72,781.42,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1754600114893,0.86158278,781.71,781.42,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1754600115089,0.86158278,781.7,781.42,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1754600115389,0.86158278,781.69,781.42,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1754600115589,0.731,781.73,781.42,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1754600115590,0.86158278,781.68,781.42,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1754600115791,0.86163645,781.67,781.42,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1754600115994,0.86163645,781.66,781.42,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1754600116190,0.86163634,781.65,781.42,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1754600116390,0.86163634,781.64,781.42,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1754600116593,0.86163634,781.63,781.42,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1754600116796,0.86163634,781.62,781.42,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1754600116990,0.86163634,781.61,781.42,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1754600117189,0.86163634,781.6,781.42,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1754600117390,0.86163634,781.59,781.42,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1754600117592,0.86163634,781.58,781.42,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1754600117796,0.86163634,781.57,781.42,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1754600117990,0.731,781.73,781.42,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1754600118195,0.86176831,781.72,781.42,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1754600118491,0.86176831,781.71,781.42,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1754600118695,0.731,781.73,781.42,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1754600118696,0.86180984,781.7,781.42,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1754600118897,0.86180984,781.69,781.43,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1754600119092,0.86180984,781.68,781.43,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1754600119297,0.86180984,781.67,781.43,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1754600119596,0.86180984,781.66,781.43,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1754600119796,0.86180984,781.65,781.43,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1754600119996,0.86180984,781.64,781.43,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1754600120296,0.86180984,781.63,781.43,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1754600120592,0.86180984,781.62,781.43,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1754600120792,0.731,781.73,781.43,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1754600120997,0.86180182,781.72,781.43,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1754600121192,0.731,781.73,781.43,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1754600124596,1.08475958,781.99,781.43,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1754600124796,0.86078082,781.98,781.43,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1754600124996,0.86078082,781.97,781.43,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1754600125199,1.08475958,781.99,781.43,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1754600125500,0.86062004,781.98,781.43,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1754600127012,0.915,781.97,781.43,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1754600127302,0.86062004,781.96,781.43,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1754600127500,0.86062004,781.95,781.43,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1754600127705,0.86062004,781.94,781.43,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1754600127899,0.86062004,781.93,781.43,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1754600128101,0.86062004,781.92,781.43,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1754600128300,0.86062004,781.91,781.43,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1754600128500,0.86062004,781.9,781.43,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1754600128703,0.915,781.97,781.43,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1754600128704,0.86062004,781.89,781.43,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1754600128901,0.86062004,781.88,781.43,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1754600129103,0.86062004,781.87,781.43,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1754600129302,0.86062004,781.86,781.43,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1754600129501,0.86062004,781.85,781.43,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1754600129702,0.86062004,781.84,781.43,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1754600129904,0.86062004,781.83,781.43,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1754600130105,0.86062004,781.82,781.43,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1754600130406,0.86062004,781.81,781.43,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1754600130607,0.915,781.97,781.43,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1754600130806,0.86005816,781.96,781.43,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1754600131115,0.86005816,781.95,781.43,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1754600131317,0.86005816,781.94,781.43,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1754600131605,0.86005816,781.93,781.43,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1754600131810,0.86005816,781.92,781.43,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1754600132108,0.86005816,781.91,781.44,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1754600132308,0.86005816,781.9,781.44,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1754600132605,0.86005816,781.89,781.44,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1754600132809,0.86005816,781.88,781.44,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1754600133008,0.86005816,781.87,781.44,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1754600133209,0.86005816,781.86,781.44,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1754600133406,0.86005816,781.85,781.44,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1754600133607,0.915,781.97,781.44,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1754600133809,0.85992573,781.96,781.44,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1754600134009,0.85992573,781.95,781.44,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1754600134207,0.85993623,781.94,781.44,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1754600134416,0.85993623,781.93,781.44,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1754600134619,0.85993623,781.92,781.44,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1754600134812,0.85993623,781.91,781.45,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754600135107,0.85993623,781.9,781.45,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754600135412,0.85993623,781.89,781.45,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754600135611,0.85993623,781.88,781.45,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754600135912,0.85993623,781.87,781.45,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754600136108,0.85993623,781.86,781.45,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754600136406,0.85993623,781.85,781.45,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754600136609,0.85993623,781.84,781.45,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754600136808,0.85993623,781.83,781.45,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754600137020,0.85993623,781.82,781.45,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754600137209,0.85993623,781.81,781.45,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754600137407,0.85993623,781.8,781.45,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754600137607,0.85993623,781.79,781.45,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754600137811,0.85993623,781.78,781.45,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754600138109,0.915,781.97,781.45,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754600138309,0.86002484,781.96,781.45,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754600138510,0.86002484,781.95,781.45,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754600138812,0.86002484,781.94,781.45,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754600139009,0.86002484,781.93,781.45,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754600139209,0.86002484,781.92,781.45,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754600139414,0.86002484,781.91,781.45,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754600139611,0.86002484,781.9,781.45,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754600139815,0.86002484,781.89,781.45,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754600140012,0.86002484,781.88,781.45,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754600140215,0.86002484,781.87,781.45,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754600140413,0.86002484,781.86,781.45,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754600140714,0.86002484,781.85,781.45,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754600140918,0.86002484,781.84,781.45,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754600141112,0.86002484,781.83,781.45,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754600141314,0.86002484,781.82,781.45,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754600141518,0.86002484,781.81,781.45,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754600141717,0.86002484,781.8,781.45,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754600141918,0.86002484,781.79,781.45,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754600142117,0.86002484,781.78,781.45,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754600142313,0.8600882,781.77,781.45,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754600142613,0.86010841,781.76,781.45,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754600142913,0.86011137,781.75,781.45,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754600143121,0.915,781.97,781.45,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754600143321,0.86011565,781.96,781.45,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754600143517,0.86011565,781.95,781.45,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754600143714,0.86011565,781.94,781.45,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754600144014,0.86011565,781.93,781.45,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754600144219,0.86011565,781.92,781.45,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754600144519,0.86011565,781.91,781.45,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754600144719,0.86011565,781.9,781.45,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754600145016,0.86011565,781.89,781.45,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754600145215,0.86011565,781.88,781.45,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754600145422,0.86011565,781.87,781.45,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754600145620,0.86011565,781.86,781.45,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754600145916,0.86019502,781.85,781.45,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754600146115,0.86019502,781.84,781.45,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754600146315,0.86019502,781.83,781.45,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754600146518,0.86019502,781.82,781.45,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754600146718,0.86019502,781.81,781.45,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754600146920,0.86019502,781.8,781.45,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754600147120,0.86019502,781.79,781.45,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754600147321,0.86019502,781.78,781.45,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754600147519,0.86019502,781.77,781.45,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754600147727,0.86019502,781.76,781.45,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754600147924,0.86019502,781.75,781.45,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754600148124,0.86019502,781.74,781.45,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754600148324,0.86019502,781.73,781.45,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754600148530,0.86019502,781.72,781.45,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754600148825,0.86019502,781.71,781.45,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754600149028,0.86019502,781.7,781.45,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754600149329,0.86019502,781.69,781.45,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754600149527,0.86019502,781.68,781.45,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754600149730,0.86019502,781.67,781.45,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754600150026,0.86019502,781.66,781.45,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754600150230,0.860566,781.92,781.45,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754600150430,0.86017964,781.91,781.45,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754600150630,0.86017964,781.9,781.45,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754600150830,0.86017964,781.89,781.45,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754600151030,0.86017964,781.88,781.45,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754600151327,0.86017964,781.87,781.45,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754600151526,0.86017964,781.86,781.45,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754600151725,0.860566,781.92,781.45,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754600152026,0.860566,781.89,781.45,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754600152227,0.86016852,781.88,781.45,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754600152427,0.86016852,781.87,781.45,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754600152627,1.72073452,781.86,781.45,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754600152831,0.86016852,781.85,781.45,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754600153030,0.86016852,781.84,781.45,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754600153229,0.915,781.97,781.45,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754600153230,0.86016852,781.83,781.45,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754600153427,0.860566,781.78,781.45,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754600153728,0.86016852,781.77,781.45,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754600154028,0.86016852,781.76,781.44,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1754600154327,0.86016852,781.75,781.44,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1754600154531,0.860566,781.78,781.44,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1754600154532,0.86016852,781.74,781.44,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1754600154827,0.86015607,781.73,781.44,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1754600155127,0.86015607,781.72,781.44,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1754600155332,0.86015607,781.71,781.44,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1754600155532,0.86015607,781.7,781.44,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1754600155733,0.86015607,781.69,781.44,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1754600155932,0.86015607,781.68,781.44,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1754600156232,0.86015607,781.67,781.45,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1754600156528,0.86015607,781.66,781.45,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1754600156729,0.86015607,781.65,781.45,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1754600156932,0.86015607,781.64,781.45,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1754600157129,0.86015607,781.63,781.45,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1754600157328,0.86015607,781.62,781.45,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1754600157629,0.86015607,781.61,781.45,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1754600157832,0.86015607,781.6,781.45,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1754600158031,0.86015607,781.59,781.45,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1754600158229,0.86015607,781.58,781.45,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1754600158429,0.86015607,781.57,781.45,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1754600158730,0.860566,781.76,781.45,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1754600158939,0.86011768,781.75,781.45,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1754600159128,0.86011768,781.74,781.45,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1754600159328,0.86011768,781.73,781.45,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1754600159534,0.86011768,781.72,781.45,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1754600159734,0.86011768,781.71,781.45,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1754600160035,0.86011768,781.7,781.45,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1754600160229,0.86011768,781.69,781.45,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1754600160539,0.86011768,781.68,781.45,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1754600160729,0.86010992,781.67,781.45,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1754600160932,0.86010992,781.66,781.45,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1754600161134,0.86010992,781.65,781.45,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1754600161330,0.86010987,781.64,781.45,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1754600161531,0.86010987,781.63,781.45,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1754600161730,0.86010987,781.62,781.45,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1754600161933,0.86010987,781.61,781.45,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1754600162130,0.86010987,781.6,781.45,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1754600162329,0.86010987,781.59,781.45,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1754600162533,0.86010987,781.58,781.45,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1754600162735,0.956,781.69,781.45,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1754600162935,0.85992996,781.68,781.45,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1754600163232,0.85992996,781.67,781.45,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1754600163533,0.85992996,781.66,781.45,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1754600163731,0.85992996,781.65,781.45,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1754600163932,0.85992996,781.64,781.45,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1754600164131,0.85992996,781.63,781.45,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1754600164440,0.85992996,781.62,781.45,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1754600164632,0.85992996,781.61,781.45,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1754600164835,0.85992996,781.6,781.45,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1754600165034,0.85992996,781.59,781.45,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1754600165243,0.85992996,781.58,781.45,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1754600165432,0.956,781.69,781.45,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1754600165636,0.85990651,781.68,781.45,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1754600165835,0.85990651,781.67,781.45,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1754600166036,0.85990651,781.66,781.45,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1754600166336,0.85990651,781.65,781.45,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1754600166532,0.85990651,781.64,781.45,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1754600166735,0.85990651,781.63,781.45,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1754600167044,0.85990651,781.62,781.45,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1754600167233,0.85990651,781.61,781.45,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1754600167437,0.85990651,781.6,781.45,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1754600167643,0.85990651,781.59,781.45,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1754600167938,0.85990651,781.58,781.45,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1754600168137,0.85990651,781.57,781.45,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1754600168343,0.85990651,781.56,781.45,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1754600168537,0.956,781.69,781.45,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1754600168838,0.8599675,781.68,781.45,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1754600169139,0.956,781.69,781.45,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1754600169340,0.86002364,781.68,781.45,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1754600169537,0.86002364,781.67,781.45,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1754600169736,0.956,781.69,781.45,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1754600169737,0.86002364,781.66,781.45,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1754600169942,0.86002364,781.65,781.45,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1754600170135,0.86002364,781.64,781.45,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1754600170337,0.86002364,781.63,781.45,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1754600170536,0.86002364,781.62,781.45,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1754600170738,0.86002364,781.61,781.45,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1754600170942,0.86002364,781.6,781.45,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1754600171141,0.86002364,781.59,781.45,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1754600171338,0.86002364,781.58,781.45,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1754600171539,0.86002364,781.57,781.45,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1754600171847,0.86002364,781.56,781.45,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1754600172040,0.86002364,781.55,781.45,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1754600172250,0.86002364,781.54,781.45,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1754600172445,0.956,781.69,781.45,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1754600172744,0.86014709,781.68,781.45,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1754600172939,0.86014709,781.67,781.45,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1754600173140,0.86014709,781.66,781.45,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1754600173340,0.86014709,781.65,781.45,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1754600173539,0.956,781.69,781.45,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1754600173540,0.86014709,781.64,781.45,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1754600173738,0.86014709,781.63,781.45,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1754600174043,0.86014709,781.62,781.45,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1754600174340,0.86014709,781.61,781.44,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1754600174549,0.86014709,781.6,781.44,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1754600174742,0.86014709,781.59,781.44,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1754600174946,0.86014709,781.58,781.44,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1754600175145,0.86014709,781.57,781.44,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1754600175343,0.86014709,781.56,781.44,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1754600175549,0.86014709,781.55,781.44,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1754600175744,0.956,781.69,781.44,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1754600175947,0.86001598,781.68,781.44,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1754600176144,0.86001598,781.67,781.44,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1754600176452,0.86001598,781.66,781.44,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1754600176649,0.86001598,781.65,781.45,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754600176847,0.86001598,781.64,781.45,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1754600177044,0.86001598,781.63,781.45,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1754600177248,0.86001598,781.62,781.45,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1754600177445,0.86001598,781.61,781.45,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1754600177748,0.85988467,781.6,781.45,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1754600178044,0.860566,781.79,781.45,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1754600178244,0.85988467,781.78,781.45,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1754600178443,0.85988467,781.77,781.45,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1754600178649,0.85988467,781.76,781.45,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1754600178848,0.85988467,781.75,781.45,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1754600179045,0.85988467,781.74,781.45,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1754600179248,0.85988467,781.73,781.45,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1754600179450,0.85988467,781.72,781.45,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1754600179645,0.85988467,781.71,781.45,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1754600179855,0.85988467,781.7,781.45,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1754600180051,0.85988467,781.69,781.45,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1754600180251,0.85988467,781.68,781.45,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1754600180447,0.85988467,781.67,781.45,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1754600180651,0.85988467,781.66,781.45,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1754600180947,0.85988467,781.65,781.45,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1754600181247,0.85988467,781.64,781.45,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1754600181451,0.85988467,781.63,781.45,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1754600181646,0.85988467,781.62,781.45,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1754600181851,0.85988467,781.61,781.45,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1754600182153,0.85988467,781.6,781.45,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1754600182450,0.925,781.75,781.45,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1754600182451,0.85988467,781.59,781.45,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1754600182651,0.85988467,781.58,781.45,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1754600182846,0.85988467,781.57,781.45,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1754600183054,0.85988467,781.56,781.45,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1754600183249,0.85988467,781.55,781.45,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1754600183448,0.85988467,781.54,781.45,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1754600183647,0.85988467,781.53,781.45,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1754600183852,0.85988467,781.52,781.45,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1754600184052,0.860566,781.72,781.45,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1754600184349,0.85978149,781.71,781.45,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1754600184548,0.85978149,781.7,781.45,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1754600184848,0.85978149,781.69,781.45,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1754600185053,0.85978149,781.68,781.45,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1754600185348,0.85978149,781.67,781.45,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1754600185553,0.85978149,781.66,781.45,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1754600185852,0.85978149,781.65,781.45,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1754600186051,0.85978149,781.64,781.45,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1754600186248,0.860566,781.72,781.45,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1754600186447,0.85999438,781.71,781.45,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1754600186651,0.85999438,781.7,781.45,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1754600186848,0.85999438,781.69,781.45,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1754600187153,0.85999438,781.68,781.45,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1754600187356,0.85999438,781.67,781.45,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1754600187553,0.85999438,781.66,781.45,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1754600187749,0.85999438,781.65,781.45,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1754600188053,0.85999438,781.64,781.45,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1754600188254,0.85999438,781.63,781.45,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1754600188453,0.85999438,781.62,781.45,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1754600188660,0.85999438,781.61,781.45,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1754600188854,0.85999438,781.6,781.45,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1754600189056,0.85999438,781.59,781.45,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1754600189355,0.860566,781.7,781.45,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1754600189556,0.86029421,781.69,781.45,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1754600189755,0.86029421,781.68,781.45,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1754600189952,0.86029421,781.67,781.45,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1754600190156,0.86029421,781.66,781.45,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1754600190456,0.86029421,781.65,781.45,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1754600190652,0.86029421,781.64,781.45,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1754600190852,0.86029421,781.63,781.46,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1754600191156,0.86029421,781.62,781.46,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1754600191452,0.86029421,781.61,781.47,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1754600191651,0.86029421,781.6,781.47,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1754600191855,0.86029421,781.59,781.47,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1754600192060,0.86029421,781.58,781.47,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1754600192251,0.86029421,781.57,781.47,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1754600192456,0.86029421,781.56,781.47,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1754600192764,0.86029421,781.55,781.47,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1754600193054,0.86029421,781.54,781.47,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1754600193256,0.86029421,781.53,781.47,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1754600193452,1.7204652,781.89,781.47,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1754600193453,0.86029421,781.52,781.47,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1754600193655,0.86029421,781.51,781.47,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1754600193859,0.86029421,781.5,781.47,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1754600194059,0.86029421,781.49,781.47,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1754600194355,0.86029421,781.48,781.47,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1754600194960,0.86029421,781.54,781.47,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1754600195159,0.86029421,781.53,781.47,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1754600195355,0.947,781.55,781.47,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1754600195659,0.86078648,781.54,781.47,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1754600195960,0.86078648,781.53,781.47,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1754600196159,0.86078648,781.52,781.47,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1754600196360,0.86078648,781.51,781.47,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1754600196561,0.86078648,781.5,781.47,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1754600196861,0.86078648,781.49,781.47,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1754600197157,0.86078648,781.48,781.47,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1754600197757,0.86078648,781.54,781.47,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1754600204661,0.86150596,781.53,781.47,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1754600204864,0.86150596,781.52,781.47,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1754600205064,0.86150596,781.51,781.47,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1754600205365,0.86150596,781.5,781.47,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1754600205667,0.86150596,781.49,781.47,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1754600205864,0.947,781.55,781.47,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1754600206063,0.86151838,781.54,781.47,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1754600206269,0.86151838,781.53,781.47,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1754600206564,0.86151838,781.52,781.47,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1754600206764,0.86151838,781.51,781.47,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1754600206973,0.86151838,781.5,781.47,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1754600207266,0.86151838,781.49,781.47,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1754600207468,0.947,781.55,781.46,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1754600207664,0.86155932,781.54,781.46,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1754600207963,0.86155932,781.53,781.46,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1754600208171,0.86155932,781.52,781.46,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1754600208473,0.86155932,781.51,781.46,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1754600208663,0.86155932,781.5,781.46,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1754600208867,0.86155932,781.49,781.46,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1754600209067,0.86155932,781.48,781.46,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1754600209367,0.86155932,781.47,781.46,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1754600213267,0.947,781.55,781.46,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1754600213471,0.86144819,781.54,781.46,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1754600213672,0.86144819,781.53,781.46,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1754600213971,0.86144819,781.52,781.46,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1754600214275,0.86144819,781.51,781.46,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1754600214567,0.86144819,781.5,781.46,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1754600214771,0.86144819,781.49,781.46,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1754600214975,0.86144819,781.48,781.46,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1754600215269,0.86144819,781.47,781.46,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1754600221374,0.905,781.54,781.46,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1754600221573,0.86127851,781.53,781.46,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1754600221870,0.86127851,781.52,781.46,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1754600222073,0.8611137,781.51,781.46,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1754600222273,0.8611137,781.5,781.46,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1754600222576,0.8611137,781.49,781.46,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1754600222772,0.8611137,781.48,781.46,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1754600222972,0.8611137,781.47,781.46,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1754600223973,0.8611137,781.47,781.4,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1754600224173,0.8611137,781.46,781.4,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1754600224377,0.8611137,781.45,781.4,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1754600224578,0.8611137,781.44,781.4,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1754600224777,0.905,781.54,781.4,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1754600224778,0.8611137,781.43,781.4,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1754600225076,0.8611137,781.42,781.4,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1754600225278,0.8611137,781.41,781.4,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1754600225473,0.8611137,781.53,781.4,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1754600230184,0.86132324,781.52,781.4,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1754600230381,0.86132324,781.51,781.4,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1754600230586,0.86132324,781.5,781.4,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1754600230787,0.86132324,781.49,781.4,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1754600231086,0.86132324,781.48,781.4,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1754600231286,0.905,781.54,781.4,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1754600231481,0.86133724,781.53,781.4,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1754600231685,0.86133724,781.52,781.4,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1754600231885,0.86133724,781.51,781.4,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1754600232086,0.86133724,781.5,781.4,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1754600232283,0.86133724,781.49,781.4,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1754600232487,0.86133724,781.48,781.4,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1754600232688,0.86133724,781.47,781.4,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1754600232885,0.86133724,781.46,781.4,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1754600233085,0.86133724,781.45,781.4,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1754600233388,0.905,781.54,781.4,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1754600233585,0.86131126,781.53,781.4,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1754600233789,0.86131126,781.52,781.4,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1754600233989,0.86131126,781.51,781.4,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1754600234190,0.905,781.54,781.4,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1754600235490,0.86111016,781.53,781.4,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1754600235785,0.86227355,781.76,781.4,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1754600235985,0.86111016,781.75,781.4,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1754600236185,0.86111016,781.74,781.4,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1754600236389,0.86111016,781.73,781.4,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1754600236590,0.86111016,781.72,781.4,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1754600236791,0.86111016,781.71,781.4,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1754600236989,0.86111016,781.7,781.4,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1754600237189,0.86111016,781.69,781.4,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1754600237490,0.86111016,781.68,781.4,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1754600237791,0.86111016,781.67,781.4,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1754600237993,0.86111016,781.66,781.4,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1754600238189,0.86111016,781.65,781.4,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1754600238387,0.86111016,781.64,781.4,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1754600238589,0.86111016,781.63,781.4,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1754600238887,0.984,781.69,781.4,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1754600239088,0.86101718,781.68,781.4,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1754600239287,0.86101718,781.67,781.4,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1754600239587,0.86101718,781.66,781.4,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1754600239887,0.86101718,781.65,781.4,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1754600240089,0.86101718,781.64,781.4,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1754600240286,0.86101718,781.63,781.4,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1754600240487,0.86101718,781.62,781.4,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1754600240689,0.86101718,781.61,781.4,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1754600240896,0.86101718,781.6,781.4,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1754600241092,0.86101718,781.59,781.4,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1754600241389,0.86101718,781.58,781.36,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1754600241688,0.86101718,781.57,781.36,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1754600241894,0.86101718,781.56,781.36,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1754600242089,0.86101718,781.55,781.36,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1754600242294,0.984,781.69,781.36,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1754600242593,0.86091273,781.68,781.36,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1754600242789,0.86091273,781.67,781.36,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1754600242994,0.86091273,781.66,781.36,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1754600243290,0.86091273,781.65,781.36,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1754600243491,0.86091273,781.64,781.36,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1754600243692,0.86091273,781.63,781.36,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1754600243995,0.86091273,781.62,781.36,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1754600244294,0.86091273,781.61,781.36,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1754600244494,0.86091273,781.6,781.36,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1754600244691,0.86091273,781.59,781.36,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1754600244890,0.86091273,781.58,781.36,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1754600245093,0.86091273,781.57,781.36,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1754600245292,0.86091273,781.56,781.37,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1754600245595,0.86091273,781.55,781.37,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1754600245896,0.86091273,781.54,781.37,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1754600246092,0.86091273,781.53,781.37,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1754600246293,0.86091273,781.52,781.37,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1754600246491,0.86091273,781.51,781.37,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1754600246692,0.86091273,781.5,781.37,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1754600246895,0.984,781.69,781.37,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1754600247194,0.86092985,781.68,781.37,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1754600247395,0.86092985,781.67,781.37,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1754600247593,0.86092985,781.66,781.37,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1754600247890,0.86093201,781.65,781.37,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1754600248091,0.86093201,781.64,781.37,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1754600248295,0.86093201,781.63,781.37,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1754600248495,0.86091405,781.62,781.37,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1754600248695,0.86091405,781.61,781.37,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1754600248896,0.86091405,781.6,781.37,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1754600249097,0.86091405,781.59,781.37,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1754600249294,0.86091405,781.58,781.38,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1754600249498,0.86091405,781.57,781.38,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1754600249794,0.86091405,781.56,781.38,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1754600249998,0.86091405,781.55,781.38,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1754600250198,0.86091405,781.54,781.38,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1754600250498,0.86091405,781.53,781.38,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1754600250798,0.86091405,781.52,781.38,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1754600250998,0.984,781.69,781.38,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1754600251197,0.86089916,781.68,781.38,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1754600251396,0.86089916,781.67,781.38,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1754600251597,0.86089916,781.66,781.38,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1754600251900,0.86089916,781.65,781.38,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1754600252100,0.86089916,781.64,781.38,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1754600252398,0.86089916,781.63,781.38,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1754600252599,0.984,781.69,781.38,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1754600252600,0.86089916,781.62,781.38,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1754600252801,0.86089916,781.61,781.38,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1754600253100,0.86089916,781.6,781.38,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1754600253299,0.86089916,781.59,781.38,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1754600253500,0.86089916,781.58,781.38,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1754600253695,0.86089916,781.57,781.38,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1754600253897,0.86089916,781.56,781.38,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1754600254097,0.86089916,781.55,781.38,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1754600254301,0.86089916,781.54,781.38,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1754600254500,0.86089916,781.53,781.38,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1754600254700,0.86089916,781.52,781.38,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1754600255000,0.86089916,781.51,781.38,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1754600255195,0.86089916,781.5,781.38,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1754600255399,0.86089916,781.49,781.38,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1754600255599,0.86089916,781.48,781.38,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1754600255800,0.86227355,781.67,781.38,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1754600256000,0.86169098,781.66,781.38,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1754600256199,0.86169098,781.65,781.38,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1754600256401,0.86169098,781.64,781.38,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1754600256598,0.86169098,781.63,781.38,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1754600256796,0.86168602,781.62,781.38,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1754600257100,0.86168602,781.61,781.38,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1754600257296,0.86227355,781.67,781.38,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1754600257497,0.984,781.69,781.38,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1754600257498,1.72395464,781.66,781.38,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1754600257697,0.86168109,781.65,781.38,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1754600257898,0.86168109,781.64,781.38,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1754600258402,0.86168109,781.63,781.38,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1754600258602,0.86168109,781.62,781.38,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1754600258799,0.86168109,781.61,781.38,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1754600259005,0.86168109,781.6,781.38,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1754600259304,0.86168109,781.59,781.38,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1754600259505,0.86168109,781.58,781.38,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1754600259703,0.86168109,781.57,781.38,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1754600260005,0.86168109,781.56,781.38,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1754600260204,0.86168109,781.55,781.38,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1754600260405,0.86168109,781.54,781.38,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1754600260607,0.86168109,781.53,781.38,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1754600260806,0.86168109,781.52,781.38,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1754600261006,0.86168109,781.51,781.38,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1754600261303,0.86168109,781.5,781.38,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1754600265710,1.021,781.51,781.38,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1754600265913,0.86170765,781.5,781.38,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1754600266114,0.86170765,781.49,781.38,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1754600266411,0.86170765,781.48,781.38,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1754600266613,0.86170765,781.47,781.38,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1754600266909,1.021,781.51,781.38,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1754600267113,0.86168479,781.5,781.38,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1754600267413,1.021,781.51,781.38,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1754600267414,0.86168479,781.49,781.38,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1754600267610,1.021,781.51,781.38,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1754600267813,0.86167806,781.5,781.38,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1754600268011,0.86167806,781.49,781.38,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1754600268211,0.86167806,781.48,781.38,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1754600268411,1.021,781.51,781.38,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1754600268611,0.86167907,781.5,781.38,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1754600268814,0.86167907,781.49,781.38,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1754600269013,0.86167907,781.48,781.38,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1754600269214,0.86167907,781.47,781.38,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1754600269418,0.86168321,781.46,781.3,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1754600269714,1.021,781.51,781.3,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1754600269919,0.86168321,781.5,781.3,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1754600270118,0.86168321,781.49,781.3,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1754600270316,0.86168321,781.48,781.31,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1754600270515,0.86168321,781.47,781.31,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1754600270815,0.86168321,781.46,781.31,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1754600271119,1.021,781.51,781.31,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1754600271316,0.86169673,781.5,781.31,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1754600271515,0.86169673,781.49,781.31,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1754600271721,0.86169673,781.48,781.31,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1754600271919,0.86169673,781.47,781.31,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1754600272118,1.021,781.51,781.31,2.193]
["bitfinex-derivatives","BNBF0:USTF0",1754600272320,0.86170612,781.5,781.31,2.193]
["bitfinex-derivatives","BNBF0:USTF0",1754600272618,0.86170612,781.49,781.31,2.193]
["bitfinex-derivatives","BNBF0:USTF0",1754600272818,0.86170612,781.48,781.31,2.193]
["bitfinex-derivatives","BNBF0:USTF0",1754600273018,0.86170612,781.47,781.31,2.193]
["bitfinex-derivatives","BNBF0:USTF0",1754600273320,0.86170612,781.46,781.31,2.193]
["bitfinex-derivatives","BNBF0:USTF0",1754600273518,1.021,781.51,781.31,2.193]
["bitfinex-derivatives","BNBF0:USTF0",1754600273718,0.86172316,781.5,781.31,2.193]
["bitfinex-derivatives","BNBF0:USTF0",1754600273917,0.86172316,781.49,781.31,2.193]
["bitfinex-derivatives","BNBF0:USTF0",1754600274122,0.86172316,781.48,781.31,2.193]
["bitfinex-derivatives","BNBF0:USTF0",1754600274322,0.86172316,781.47,781.31,2.193]
["bitfinex-derivatives","BNBF0:USTF0",1754600274519,0.86172316,781.46,781.31,3.145]
["bitfinex-derivatives","BNBF0:USTF0",1754600274718,1.021,781.51,781.31,3.145]
["bitfinex-derivatives","BNBF0:USTF0",1754600275222,0.8617586,781.5,781.31,3.145]
["bitfinex-derivatives","BNBF0:USTF0",1754600275421,0.8617909,781.49,781.31,3.145]
["bitfinex-derivatives","BNBF0:USTF0",1754600275619,0.8617909,781.48,781.31,3.145]
["bitfinex-derivatives","BNBF0:USTF0",1754600275822,0.8617909,781.47,781.31,3.145]
["bitfinex-derivatives","BNBF0:USTF0",1754600276024,0.8617909,781.46,781.31,3.145]
["bitfinex-derivatives","BNBF0:USTF0",1754600276219,1.021,781.51,781.31,3.145]
["bitfinex-derivatives","BNBF0:USTF0",1754600276422,0.8618015,781.5,781.31,3.145]
["bitfinex-derivatives","BNBF0:USTF0",1754600276718,0.8618015,781.49,781.31,3.145]
["bitfinex-derivatives","BNBF0:USTF0",1754600276922,0.8618015,781.48,781.31,3.145]
["bitfinex-derivatives","BNBF0:USTF0",1754600277123,0.8618015,781.47,781.31,3.145]
["bitfinex-derivatives","BNBF0:USTF0",1754600277319,1.021,781.51,781.31,3.145]
["bitfinex-derivatives","BNBF0:USTF0",1754600277624,0.86183938,781.5,781.31,3.145]
["bitfinex-derivatives","BNBF0:USTF0",1754600277823,0.86183938,781.49,781.31,3.145]
["bitfinex-derivatives","BNBF0:USTF0",1754600278023,0.86183938,781.48,781.31,3.145]
["bitfinex-derivatives","BNBF0:USTF0",1754600278219,1.021,781.51,781.31,3.145]
["bitfinex-derivatives","BNBF0:USTF0",1754600278423,0.86187743,781.5,781.31,3.145]
["bitfinex-derivatives","BNBF0:USTF0",1754600278624,0.86187743,781.49,781.31,3.145]
["bitfinex-derivatives","BNBF0:USTF0",1754600278824,0.86187743,781.48,781.31,3.145]
["bitfinex-derivatives","BNBF0:USTF0",1754600279026,1.021,781.51,781.31,3.145]
["bitfinex-derivatives","BNBF0:USTF0",1754600279227,0.86187743,781.5,781.31,3.145]
["bitfinex-derivatives","BNBF0:USTF0",1754600279426,0.86187743,781.49,781.31,3.145]
["bitfinex-derivatives","BNBF0:USTF0",1754600279623,0.86187743,781.48,781.31,3.145]
["bitfinex-derivatives","BNBF0:USTF0",1754600279827,1.021,781.51,781.31,3.145]
["bitfinex-derivatives","BNBF0:USTF0",1754600280126,0.8619187,781.5,781.31,3.145]
["bitfinex-derivatives","BNBF0:USTF0",1754600280421,0.8619187,781.49,781.31,3.145]
["bitfinex-derivatives","BNBF0:USTF0",1754600280628,0.8619187,781.48,781.31,3.145]
["bitfinex-derivatives","BNBF0:USTF0",1754600280926,1.021,781.51,781.31,3.145]
["bitfinex-derivatives","BNBF0:USTF0",1754600281228,0.86191902,781.5,781.31,3.145]
["bitfinex-derivatives","BNBF0:USTF0",1754600281425,0.86191902,781.49,781.31,3.145]
["bitfinex-derivatives","BNBF0:USTF0",1754600281622,0.86191902,781.48,781.31,3.145]
["bitfinex-derivatives","BNBF0:USTF0",1754600281828,0.86191902,781.47,781.31,3.145]
["bitfinex-derivatives","BNBF0:USTF0",1754600282025,1.021,781.51,781.31,3.145]
["bitfinex-derivatives","BNBF0:USTF0",1754600282329,0.86169844,781.5,781.31,3.145]
["bitfinex-derivatives","BNBF0:USTF0",1754600282529,0.86169844,781.49,781.31,3.145]
["bitfinex-derivatives","BNBF0:USTF0",1754600282731,0.86169844,781.48,781.31,3.145]
["bitfinex-derivatives","BNBF0:USTF0",1754600282932,1.021,781.51,781.31,3.145]
["bitfinex-derivatives","BNBF0:USTF0",1754600283130,0.86171017,781.5,781.31,3.145]
["bitfinex-derivatives","BNBF0:USTF0",1754600283328,0.86171017,781.49,781.31,3.145]
["bitfinex-derivatives","BNBF0:USTF0",1754600283626,0.86171017,781.48,781.31,3.145]
["bitfinex-derivatives","BNBF0:USTF0",1754600283835,0.86171017,781.47,781.31,3.145]
["bitfinex-derivatives","BNBF0:USTF0",1754600284030,1.021,781.51,781.31,3.145]
["bitfinex-derivatives","BNBF0:USTF0",1754600284232,0.8617633,781.5,781.31,3.145]
["bitfinex-derivatives","BNBF0:USTF0",1754600284534,0.8617633,781.49,781.31,3.145]
["bitfinex-derivatives","BNBF0:USTF0",1754600284730,0.8617633,781.48,781.31,3.145]
["bitfinex-derivatives","BNBF0:USTF0",1754600284935,0.8617633,781.47,781.31,3.145]
["bitfinex-derivatives","BNBF0:USTF0",1754600285234,0.8617633,781.46,781.31,3.145]
["bitfinex-derivatives","BNBF0:USTF0",1754600285436,1.021,781.51,781.31,3.145]
["bitfinex-derivatives","BNBF0:USTF0",1754600287339,0.86227355,781.87,781.31,3.145]
["bitfinex-derivatives","BNBF0:USTF0",1754600287633,0.862064,781.86,781.31,3.145]
["bitfinex-derivatives","BNBF0:USTF0",1754600287937,0.862064,781.85,781.31,3.145]
["bitfinex-derivatives","BNBF0:USTF0",1754600288237,0.862064,781.84,781.31,3.145]
["bitfinex-derivatives","BNBF0:USTF0",1754600288537,0.86227355,781.87,781.31,3.145]
["bitfinex-derivatives","BNBF0:USTF0",1754600288538,0.862064,781.83,781.31,3.145]
["bitfinex-derivatives","BNBF0:USTF0",1754600288736,0.862064,781.82,781.31,3.145]
["bitfinex-derivatives","BNBF0:USTF0",1754600289034,0.862064,781.81,781.31,3.145]
["bitfinex-derivatives","BNBF0:USTF0",1754600289236,0.862064,781.8,781.31,3.145]
["bitfinex-derivatives","BNBF0:USTF0",1754600289433,0.862064,781.79,781.31,3.145]
["bitfinex-derivatives","BNBF0:USTF0",1754600290338,0.862064,781.79,781.31,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1754600291940,0.886,781.8,781.31,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1754600292236,0.8623751,781.79,781.31,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1754600292440,0.8623751,781.78,781.31,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1754600292641,0.86245706,781.77,781.31,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1754600292940,0.86245706,781.76,781.31,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1754600293141,0.86245706,781.75,781.31,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1754600293341,0.86245706,781.74,781.31,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1754600293541,0.86245706,781.73,781.31,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1754600293741,0.886,781.8,781.31,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1754600293742,0.86245706,781.72,781.32,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1754600294037,0.86245706,781.71,781.32,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1754600294241,0.86245706,781.7,781.32,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1754600294438,0.86245706,781.69,781.32,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1754600294642,0.86245706,781.68,781.32,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1754600294840,0.86245706,781.67,781.32,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1754600295044,0.86248832,781.66,781.32,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1754600295340,0.86248832,781.65,781.32,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1754600295543,0.86248832,781.64,781.32,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1754600295840,0.86248832,781.63,781.32,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1754600296044,0.86248832,781.62,781.32,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1754600296244,0.86248832,781.61,781.32,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1754600296544,0.86248832,781.6,781.32,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1754600296741,0.86248832,781.59,781.32,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1754600296946,0.86248832,781.58,781.32,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1754600297145,0.86248832,781.57,781.32,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1754600297442,0.86248832,781.56,781.32,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1754600297645,0.86248832,781.55,781.32,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1754600297847,0.86248832,781.54,781.32,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1754600298048,0.86244269,781.53,781.32,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1754600298345,0.86244269,781.52,781.32,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1754600298542,0.886,781.8,781.32,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1754600298543,0.86244269,781.51,781.32,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1754600298743,0.86244269,781.5,781.32,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1754600298942,0.86244269,781.49,781.32,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1754600299144,0.86244269,781.48,781.32,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1754600299343,0.86244269,781.47,781.32,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1754600299547,0.86244269,781.46,781.32,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1754600299747,0.86244269,781.45,781.32,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1754600299949,0.86244269,781.44,781.32,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1754600300146,0.86244269,781.43,781.32,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1754600300350,0.86244269,781.42,781.32,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1754600300649,0.86227355,781.66,781.32,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1754600300950,0.86242982,781.65,781.32,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1754600301147,0.86242982,781.64,781.32,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1754600301450,0.86242982,781.63,781.32,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1754600301647,0.86227355,781.59,781.32,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1754600301847,0.86242998,781.58,781.32,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1754600302051,0.86242998,781.57,781.32,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1754600302253,0.86242998,781.56,781.32,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1754600302450,0.86242998,781.55,781.32,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1754600302750,0.86242998,781.54,781.32,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1754600302952,0.86242998,781.53,781.32,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1754600303154,0.86242998,781.52,781.32,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1754600303450,0.86242998,781.51,781.32,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1754600303649,0.86242998,781.5,781.32,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1754600303853,0.86242998,781.49,781.32,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1754600304053,0.86242998,781.48,781.32,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1754600304354,0.86242998,781.47,781.32,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1754600304554,0.86242998,781.46,781.32,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1754600304753,0.86242998,781.45,781.32,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1754600305053,0.86242998,781.44,781.32,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1754600305254,0.86242998,781.43,781.32,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1754600305454,0.86242998,781.42,781.32,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1754600305654,0.86242998,781.41,781.32,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1754600305854,0.86242998,781.4,781.32,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1754600306054,0.86242998,781.39,781.32,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1754600306255,0.86242998,781.38,781.32,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1754600306554,0.86242998,781.37,781.32,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1754600306853,0.86227355,781.56,781.32,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1754600307051,0.86240389,781.55,781.32,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1754600307250,0.86240389,781.54,781.32,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1754600307454,0.86240389,781.53,781.32,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1754600307653,0.86240389,781.52,781.32,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1754600307950,0.86240389,781.51,781.32,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1754600308154,0.86240389,781.5,781.32,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1754600308354,0.86240389,781.49,781.32,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1754600308654,0.86240389,781.48,781.32,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1754600308954,0.86240389,781.47,781.32,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1754600309155,0.86240389,781.46,781.32,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1754600309356,0.86240389,781.45,781.32,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1754600309556,0.86240389,781.44,781.32,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1754600309757,0.86227355,781.55,781.32,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1754600309954,0.8623696,781.54,781.32,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1754600310153,0.8623696,781.53,781.32,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1754600310358,0.8623696,781.52,781.32,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1754600310657,0.86236692,781.51,781.32,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1754600310854,0.86236692,781.5,781.32,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1754600311059,0.86236692,781.49,781.32,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1754600311259,0.86236692,781.48,781.32,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1754600311556,0.86236692,781.47,781.32,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1754600311759,0.86236692,781.46,781.32,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1754600311954,0.86236692,781.45,781.32,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1754600312156,0.86236692,781.44,781.32,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1754600312359,0.86236692,781.43,781.32,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1754600312559,0.86236692,781.42,781.32,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1754600312759,0.86227355,781.51,781.32,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1754600312760,0.86236692,781.41,781.32,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1754600312961,0.86236692,781.4,781.32,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1754600313161,0.86236692,781.39,781.32,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1754600313358,0.86236692,781.38,781.32,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1754600317165,1.093,781.39,781.32,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1754600328171,0.86302251,781.38,781.32,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1754600328371,0.86302251,781.37,781.32,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1754600328572,0.86302251,781.36,781.28,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1754600328871,1.093,781.39,781.28,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1754600329069,0.86326339,781.38,781.28,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1754600329370,0.86326339,781.37,781.28,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1754600329572,0.86326339,781.36,781.28,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1754600329772,0.86326339,781.35,781.28,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1754600330072,0.86326339,781.34,781.28,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1754600330269,0.86326339,781.33,781.28,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1754600330572,0.86326339,781.32,781.28,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1754600330770,0.86326339,781.31,781.28,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1754600330973,0.86326339,781.3,781.28,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1754600331175,0.86326339,781.29,781.28,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1754600334576,1.093,781.39,781.28,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1754600334777,0.86100248,781.38,781.28,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1754600335074,0.86100248,781.37,781.28,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1754600335277,0.86100248,781.36,781.28,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1754600335477,0.86100248,781.35,781.28,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1754600335678,0.86100248,781.34,781.28,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1754600335878,0.86100248,781.33,781.28,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1754600336078,0.86100248,781.32,781.28,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1754600336274,1.093,781.39,781.28,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1754600336275,0.86100248,781.31,781.28,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1754600336579,1.093,781.39,781.28,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1754600336779,0.86078056,781.38,781.28,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1754600336977,1.093,781.39,781.28,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1754600336978,0.86078056,781.37,781.28,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1754600337178,0.86078056,781.36,781.28,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1754600337375,0.86078056,781.35,781.28,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1754600337579,0.86078056,781.34,781.28,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1754600337779,0.86078056,781.33,781.28,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1754600337975,0.86078056,781.32,781.28,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1754600338175,0.86078056,781.31,781.28,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1754600338475,0.86059266,781.3,781.28,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1754600338676,1.093,781.39,781.28,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1754600338979,0.86059266,781.38,781.28,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1754600339175,0.86059266,781.37,781.28,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1754600339380,0.86059266,781.36,781.28,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1754600339581,0.86059266,781.35,781.28,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1754600339884,0.86059266,781.34,781.28,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1754600340078,1.093,781.39,781.28,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1754600340079,0.86059266,781.33,781.28,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1754600340281,0.86059266,781.32,781.28,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1754600340579,0.86059266,781.31,781.28,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1754600340781,0.86059266,781.3,781.28,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1754600340978,0.86059266,781.29,781.28,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1754600344684,0.86067464,781.29,781.28,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1754600350487,0.85998208,781.29,781.28,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1754600353593,0.85970556,781.29,781.28,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1754600357698,0.698,781.35,781.28,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1754600361596,0.698,781.35,781.28,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1754600362601,0.85935209,781.34,781.28,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1754600362801,0.85935209,781.33,781.28,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1754600363101,0.698,781.35,781.28,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1754600363302,0.85935449,781.34,781.28,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1754600363599,0.85935449,781.33,781.28,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1754600363798,0.698,781.35,781.28,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1754600364104,0.85939183,781.34,781.28,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1754600364399,0.698,781.35,781.28,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1754600366501,0.698,781.35,781.28,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1754600414541,0.698,781.35,781.18,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1754600414945,1.0792435,782.02,781.18,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1754600415244,0.85546356,782.01,781.18,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754600415446,0.85573789,782.0,781.18,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754600415646,0.85573789,781.99,781.18,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754600415845,0.85573789,781.98,781.18,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754600416141,0.85573789,781.97,781.18,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754600416345,0.22263878,782.02,781.18,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754600416346,0.85573789,781.96,781.18,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754600416541,0.85573789,781.95,781.18,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754600416744,0.85573789,781.94,781.18,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754600416941,0.85573789,781.93,781.18,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754600417146,0.85573789,781.92,781.18,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754600417345,0.85573789,781.91,781.18,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754600417646,0.85573789,781.9,781.19,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1754600418242,0.85573789,781.9,781.2,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754600424455,0.85711593,781.89,781.2,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754600424655,0.85711593,781.88,781.2,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754600424855,0.85711593,781.87,781.2,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754600425051,0.85711593,781.86,781.2,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754600425255,0.85711593,781.85,781.2,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754600425551,0.85711593,781.84,781.2,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754600425751,0.85711593,781.83,781.2,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754600425956,0.85711593,781.82,781.2,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754600426156,0.85711593,781.81,781.2,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754600426457,0.85711593,781.8,781.2,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754600426756,0.85711593,781.79,781.2,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754600426954,0.85711593,781.78,781.2,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754600427257,0.85711593,781.77,781.2,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754600427457,0.85739446,781.76,781.2,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754600427657,0.85739446,781.75,781.2,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754600427855,0.85739446,781.74,781.2,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754600428154,0.85739446,781.73,781.2,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754600428354,0.85660472,781.88,781.2,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754600428654,0.8574821,781.87,781.2,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754600428856,0.8574821,781.86,781.2,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754600429058,0.8574821,781.85,781.2,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754600429258,0.8574821,781.84,781.2,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754600429458,0.8574821,781.83,781.2,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754600429654,0.8574821,781.82,781.2,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754600429853,0.8574821,781.81,781.2,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754600430060,0.8574821,781.8,781.2,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754600430260,0.85757487,781.79,781.2,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754600430558,0.85757487,781.78,781.2,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1754600430758,0.85757487,781.77,781.2,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1754600430955,0.85757487,781.76,781.2,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1754600431157,0.85757487,781.75,781.2,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1754600431360,0.85660472,781.87,781.2,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1754600431361,0.85757487,781.74,781.2,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1754600431561,0.892,781.91,781.2,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1754600431562,0.85757487,781.73,781.2,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1754600431860,0.85660472,781.88,781.2,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1754600432057,0.85778003,781.87,781.2,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1754600432360,0.85778003,781.86,781.2,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1754600432556,0.85778003,781.85,781.2,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1754600432761,0.85778003,781.84,781.2,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1754600433061,0.85778003,781.83,781.2,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1754600433258,0.85660472,781.87,781.2,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1754600433459,0.85800491,781.86,781.2,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1754600433660,0.85800491,781.85,781.2,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1754600433863,0.85800491,781.84,781.2,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1754600434161,0.85800491,781.83,781.2,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1754600434360,0.85800491,781.82,781.2,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1754600434559,0.85800491,781.81,781.2,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1754600434761,0.85800491,781.8,781.2,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1754600434962,0.85800491,781.79,781.2,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1754600435265,0.85800491,781.78,781.2,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1754600435467,0.85800491,781.77,781.2,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1754600435667,0.85800491,781.76,781.2,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1754600435864,0.85800491,781.75,781.2,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1754600436064,0.85800491,781.74,781.2,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1754600436268,0.85800491,781.73,781.2,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1754600436563,0.85800491,781.72,781.2,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1754600436765,0.85800491,781.71,781.2,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1754600436966,0.85800491,781.7,781.2,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1754600437161,0.85660472,781.85,781.2,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1754600437467,0.85846118,781.84,781.2,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1754600437765,0.85846118,781.83,781.2,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1754600437964,0.85846118,781.82,781.2,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1754600438164,0.85846118,781.81,781.2,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1754600438368,0.85846118,781.8,781.21,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1754600438564,0.85846118,781.79,781.21,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1754600438763,0.85846118,781.78,781.21,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1754600438966,0.85846118,781.77,781.21,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1754600439164,0.85846118,781.76,781.21,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1754600439365,0.85846118,781.75,781.21,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1754600439665,0.85846118,781.74,781.21,1.85034736]
["bitfinex-derivatives","BNBF0:USTF0",1754600439865,0.85846118,781.73,781.21,1.85034736]
["bitfinex-derivatives","BNBF0:USTF0",1754600440064,0.85846118,781.72,781.21,1.85034736]
["bitfinex-derivatives","BNBF0:USTF0",1754600440269,0.85846118,781.71,781.22,0.85434736]
["bitfinex-derivatives","BNBF0:USTF0",1754600440472,0.85846118,781.7,781.22,0.85434736]
["bitfinex-derivatives","BNBF0:USTF0",1754600440672,0.85846118,781.69,781.21,1.85034736]
["bitfinex-derivatives","BNBF0:USTF0",1754600440872,0.85846118,781.68,781.21,1.85034736]
["bitfinex-derivatives","BNBF0:USTF0",1754600441071,0.85660472,781.83,781.21,1.85034736]
["bitfinex-derivatives","BNBF0:USTF0",1754600441271,0.85660472,781.83,781.22,0.85434736]
["bitfinex-derivatives","BNBF0:USTF0",1754600441272,0.85897945,781.82,781.22,0.85434736]
["bitfinex-derivatives","BNBF0:USTF0",1754600441470,0.85897945,781.81,781.22,0.85434736]
["bitfinex-derivatives","BNBF0:USTF0",1754600442070,0.85660472,781.82,781.22,0.85434736]
["bitfinex-derivatives","BNBF0:USTF0",1754600442374,1.71592575,781.81,781.23,1.55534736]
["bitfinex-derivatives","BNBF0:USTF0",1754600442570,0.85932103,781.8,781.23,1.55534736]
["bitfinex-derivatives","BNBF0:USTF0",1754600442874,0.85933485,781.79,781.23,1.55534736]
["bitfinex-derivatives","BNBF0:USTF0",1754600443073,0.85933485,781.78,781.23,1.55534736]
["bitfinex-derivatives","BNBF0:USTF0",1754600443273,0.85933485,781.77,781.24,0.85434736]
["bitfinex-derivatives","BNBF0:USTF0",1754600443474,0.85933485,781.76,781.24,0.85434736]
["bitfinex-derivatives","BNBF0:USTF0",1754600443770,0.85933485,781.75,781.24,0.85434736]
["bitfinex-derivatives","BNBF0:USTF0",1754600444071,0.85933485,781.74,781.24,0.85434736]
["bitfinex-derivatives","BNBF0:USTF0",1754600444271,0.85933485,781.73,781.24,0.85434736]
["bitfinex-derivatives","BNBF0:USTF0",1754600444574,0.85933485,781.72,781.25,0.85434736]
["bitfinex-derivatives","BNBF0:USTF0",1754600444768,0.85660472,781.8,781.25,0.85434736]
["bitfinex-derivatives","BNBF0:USTF0",1754600444769,0.85933485,781.71,781.25,0.85434736]
["bitfinex-derivatives","BNBF0:USTF0",1754600444974,0.85933485,781.7,781.25,0.85434736]
["bitfinex-derivatives","BNBF0:USTF0",1754600445169,0.85933485,781.69,781.25,0.85434736]
["bitfinex-derivatives","BNBF0:USTF0",1754600445373,0.85933485,781.68,781.25,0.85434736]
["bitfinex-derivatives","BNBF0:USTF0",1754600445571,0.85933485,781.67,781.25,0.85434736]
["bitfinex-derivatives","BNBF0:USTF0",1754600445772,0.85933485,781.66,781.25,0.85434736]
["bitfinex-derivatives","BNBF0:USTF0",1754600445971,0.85933485,781.65,781.25,0.85434736]
["bitfinex-derivatives","BNBF0:USTF0",1754600446277,0.85660472,781.81,781.25,0.85434736]
["bitfinex-derivatives","BNBF0:USTF0",1754600446477,0.85977192,781.8,781.25,0.85434736]
["bitfinex-derivatives","BNBF0:USTF0",1754600446672,0.85977192,781.79,781.25,0.85434736]
["bitfinex-derivatives","BNBF0:USTF0",1754600446876,0.85977192,781.78,781.26,0.85434736]
["bitfinex-derivatives","BNBF0:USTF0",1754600447176,0.85977192,781.77,781.26,0.85434736]
["bitfinex-derivatives","BNBF0:USTF0",1754600447477,0.892,781.91,781.23,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1754600447676,0.85969962,781.9,781.23,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1754600447876,0.85969962,781.89,781.23,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1754600448072,0.892,781.91,781.23,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1754600448273,0.85966512,781.9,781.23,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1754600448479,0.85966512,781.89,781.23,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1754600448674,0.892,781.91,781.23,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1754600448973,0.85956491,781.9,781.27,0.85434736]
["bitfinex-derivatives","BNBF0:USTF0",1754600449177,0.85956491,781.89,781.27,0.85434736]
["bitfinex-derivatives","BNBF0:USTF0",1754600449377,0.892,781.91,781.27,0.85434736]
["bitfinex-derivatives","BNBF0:USTF0",1754600449779,0.892,781.91,781.28,0.85434736]
["bitfinex-derivatives","BNBF0:USTF0",1754600451778,0.892,781.91,781.3,0.85434736]
["bitfinex-derivatives","BNBF0:USTF0",1754600452275,0.892,781.91,781.29,0.85434736]
["bitfinex-derivatives","BNBF0:USTF0",1754600452476,0.892,781.91,781.31,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754600452676,0.22263878,782.02,781.31,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754600452878,0.85917209,782.01,781.31,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754600453079,0.85917209,782.0,781.31,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754600453280,0.85917209,781.99,781.31,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754600453479,0.85917209,781.98,781.31,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754600453680,0.85917209,781.97,781.31,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754600453879,0.85917209,781.96,781.31,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754600454084,0.22263878,782.02,781.31,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754600454284,0.85911509,782.01,781.31,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754600454585,1.52511509,782.0,781.31,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754600454881,0.85911509,781.99,781.31,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754600455085,0.85911509,781.98,781.31,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754600455281,0.85911509,781.97,781.31,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754600455480,0.85911509,781.96,781.31,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754600455681,0.85911509,781.95,781.31,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754600455984,0.85911509,781.94,781.31,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754600456183,0.666,782.0,781.31,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754600456382,0.85909223,781.99,781.31,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754600456581,0.85909223,781.98,781.31,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754600456780,0.85909223,781.97,781.31,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754600456986,0.85909223,781.96,781.31,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754600457181,0.85909223,781.95,781.31,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754600457386,0.85909223,781.94,781.31,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754600457685,0.666,782.0,781.31,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754600457881,0.85901202,781.99,781.31,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754600458084,0.85901202,781.98,781.31,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754600458387,0.85901202,781.97,781.31,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754600458584,0.85901202,781.96,781.31,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754600458787,0.85901202,781.95,781.31,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754600458984,0.85901202,781.94,781.31,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754600459188,0.666,782.0,781.31,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754600459489,0.85901449,781.99,781.31,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754600459683,0.85901449,781.98,781.31,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754600459985,0.85901449,781.97,781.31,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754600460188,0.85901449,781.96,781.31,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754600460384,0.666,782.0,781.31,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754600460585,0.8590282,781.99,781.31,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754600460786,0.8590282,781.98,781.31,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754600460987,0.666,782.0,781.31,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754600461190,0.8590282,781.99,781.31,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754600461489,0.666,782.0,781.31,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754600462686,0.85997222,781.99,781.31,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754600462888,0.666,782.0,781.31,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754600463088,0.85997222,781.99,781.31,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754600463287,0.666,782.0,781.31,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754600468690,0.22257684,782.11,781.31,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754600468889,0.85958375,782.1,781.31,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754600469194,0.85958375,782.09,781.31,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754600469395,0.85958375,782.08,781.26,0.85434736]
["bitfinex-derivatives","BNBF0:USTF0",1754600469689,0.85958375,782.07,781.26,0.85434736]
["bitfinex-derivatives","BNBF0:USTF0",1754600469894,0.85958375,782.06,781.28,0.85434736]
["bitfinex-derivatives","BNBF0:USTF0",1754600470094,0.85958375,782.05,781.27,0.85434736]
["bitfinex-derivatives","BNBF0:USTF0",1754600470295,0.85958375,782.04,781.27,0.85434736]
["bitfinex-derivatives","BNBF0:USTF0",1754600470492,0.85958375,782.03,781.27,0.85434736]
["bitfinex-derivatives","BNBF0:USTF0",1754600470692,0.85958375,782.02,781.27,0.85434736]
["bitfinex-derivatives","BNBF0:USTF0",1754600470897,0.85958375,782.01,781.27,0.85434736]
["bitfinex-derivatives","BNBF0:USTF0",1754600471093,0.85958375,782.0,781.27,0.85434736]
["bitfinex-derivatives","BNBF0:USTF0",1754600471397,0.85943997,781.99,781.34,0.85434736]
["bitfinex-derivatives","BNBF0:USTF0",1754600471596,0.85943997,781.98,781.34,0.85434736]
["bitfinex-derivatives","BNBF0:USTF0",1754600471792,0.85943997,781.97,781.34,0.85434736]
["bitfinex-derivatives","BNBF0:USTF0",1754600471997,0.85943997,781.96,781.34,0.85434736]
["bitfinex-derivatives","BNBF0:USTF0",1754600472199,1.007,782.01,781.34,0.85434736]
["bitfinex-derivatives","BNBF0:USTF0",1754600472396,0.85940079,782.0,781.33,0.85434736]
["bitfinex-derivatives","BNBF0:USTF0",1754600472597,0.85940079,781.99,781.33,0.85434736]
["bitfinex-derivatives","BNBF0:USTF0",1754600472895,0.85940079,781.98,781.34,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1754600473094,0.85940079,781.97,781.34,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1754600473297,0.85940079,781.96,781.34,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1754600473496,0.85940079,781.95,781.35,0.85434736]
["bitfinex-derivatives","BNBF0:USTF0",1754600473697,0.85940079,781.94,781.35,0.85434736]
["bitfinex-derivatives","BNBF0:USTF0",1754600473898,1.007,782.01,781.35,0.85434736]
["bitfinex-derivatives","BNBF0:USTF0",1754600474099,0.85936839,782.0,781.35,0.85434736]
["bitfinex-derivatives","BNBF0:USTF0",1754600474303,0.85936839,781.99,781.35,0.85434736]
["bitfinex-derivatives","BNBF0:USTF0",1754600474504,0.85936839,781.98,781.35,0.85434736]
["bitfinex-derivatives","BNBF0:USTF0",1754600474700,0.85936839,781.97,781.35,0.85434736]
["bitfinex-derivatives","BNBF0:USTF0",1754600474900,0.85936839,781.96,781.35,0.85434736]
["bitfinex-derivatives","BNBF0:USTF0",1754600475100,0.85936839,781.95,781.35,0.85434736]
["bitfinex-derivatives","BNBF0:USTF0",1754600475299,1.007,782.01,781.35,0.85434736]
["bitfinex-derivatives","BNBF0:USTF0",1754600475500,0.85932977,782.0,781.35,0.85434736]
["bitfinex-derivatives","BNBF0:USTF0",1754600475705,0.85932977,781.99,781.35,0.85434736]
["bitfinex-derivatives","BNBF0:USTF0",1754600475900,0.85932977,781.98,781.35,0.85434736]
["bitfinex-derivatives","BNBF0:USTF0",1754600476101,0.85932977,781.97,781.35,0.85434736]
["bitfinex-derivatives","BNBF0:USTF0",1754600476301,0.85932977,781.96,781.35,0.85434736]
["bitfinex-derivatives","BNBF0:USTF0",1754600476506,0.85932977,781.95,781.35,0.85434736]
["bitfinex-derivatives","BNBF0:USTF0",1754600476805,1.007,782.01,781.35,0.85434736]
["bitfinex-derivatives","BNBF0:USTF0",1754600477014,0.85930861,782.0,781.35,0.85434736]
["bitfinex-derivatives","BNBF0:USTF0",1754600477205,0.85930861,781.99,781.35,0.85434736]
["bitfinex-derivatives","BNBF0:USTF0",1754600477407,1.007,782.01,781.35,0.85434736]
["bitfinex-derivatives","BNBF0:USTF0",1754600477607,0.85929674,782.0,781.35,0.85434736]
["bitfinex-derivatives","BNBF0:USTF0",1754600477802,0.85929674,781.99,781.36,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1754600478003,0.85929674,781.98,781.36,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1754600478306,0.85929674,781.97,781.36,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1754600478505,0.85929674,781.96,781.36,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1754600478705,0.85929674,781.95,781.36,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1754600478906,1.007,782.01,781.36,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1754600479104,0.85928879,782.0,781.36,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1754600479409,0.85928879,781.99,781.36,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1754600479606,1.007,782.01,781.36,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1754600479607,0.85928879,781.98,781.36,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1754600479807,0.85928879,781.97,781.36,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1754600480004,0.85928879,781.96,781.36,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1754600480203,0.85928879,781.95,781.37,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1754600480405,1.007,782.01,781.37,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1754600480707,0.8592855,782.0,781.37,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1754600481007,0.8592855,781.99,781.37,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1754600481309,0.8592855,781.98,781.39,0.85434736]
["bitfinex-derivatives","BNBF0:USTF0",1754600481505,0.8592855,781.97,781.39,0.85434736]
["bitfinex-derivatives","BNBF0:USTF0",1754600481806,1.007,782.01,781.39,0.85434736]
["bitfinex-derivatives","BNBF0:USTF0",1754600482017,0.85929526,782.0,781.37,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1754600482209,0.85929526,781.99,781.37,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1754600482407,0.85929526,781.98,781.37,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1754600482710,0.85929526,781.97,781.37,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1754600483009,0.85929526,781.96,781.37,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1754600483210,0.85929526,781.95,781.37,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1754600483406,0.85929526,781.94,781.37,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1754600483604,0.85929526,781.93,781.37,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1754600483910,1.007,782.01,781.37,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1754600483911,0.85929526,781.92,781.37,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1754600484209,0.85929526,781.91,781.37,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1754600484411,0.85929526,781.9,781.37,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1754600484610,0.85929526,781.89,781.37,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1754600484911,0.85929526,781.88,781.37,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1754600485206,0.85929526,781.87,781.37,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1754600485406,0.85660472,781.97,781.37,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1754600485407,0.85929526,781.86,781.37,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1754600485610,0.85929526,781.85,781.37,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1754600485907,0.85929526,781.84,781.37,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1754600486106,0.85929526,781.83,781.37,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1754600486308,0.85660472,781.97,781.37,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1754600486507,0.859548,781.96,781.37,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1754600486704,0.859548,781.95,781.37,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1754600486904,0.859548,781.94,781.37,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1754600487105,0.859548,781.93,781.37,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1754600487306,0.859548,781.92,781.37,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1754600487511,0.859548,781.91,781.37,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1754600487709,0.859548,781.9,781.37,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1754600487908,0.859548,781.89,781.37,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1754600488112,0.859548,781.88,781.37,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1754600488309,0.859548,781.87,781.37,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1754600488514,0.859548,781.86,781.37,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1754600488710,0.859548,781.85,781.37,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1754600488911,0.859548,781.84,781.37,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1754600489110,0.859548,781.83,781.37,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1754600489315,0.859548,781.82,781.37,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1754600489510,0.859548,781.81,781.37,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1754600489710,0.859548,781.8,781.37,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1754600489912,0.859548,781.79,781.37,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1754600490111,0.859548,781.78,781.37,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1754600490409,0.859548,781.77,781.37,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1754600490612,0.859548,781.76,781.37,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1754600490816,0.859548,781.75,781.37,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1754600491011,0.85660472,781.97,781.37,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1754600491214,0.85966182,781.96,781.37,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1754600491415,0.85966182,781.95,781.37,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1754600491715,0.85966182,781.94,781.37,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1754600491916,0.85966182,781.93,781.37,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1754600492117,0.85966182,781.92,781.37,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1754600492314,0.85966182,781.91,781.37,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1754600492617,0.85966182,781.9,781.37,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1754600492812,0.85966182,781.89,781.37,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1754600493118,0.85966182,781.88,781.37,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1754600493314,0.85966182,781.87,781.37,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1754600493515,0.85966182,781.86,781.37,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1754600493714,0.85966182,781.85,781.37,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1754600494018,0.85966182,781.84,781.37,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1754600494213,0.85966182,781.83,781.37,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1754600494417,0.85966182,781.82,781.37,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1754600494615,0.85966182,781.81,781.37,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1754600494817,0.85966182,781.8,781.37,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1754600495020,0.85966182,781.79,781.37,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1754600495220,0.85966182,781.78,781.37,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1754600495415,0.85929167,781.77,781.37,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1754600495617,0.85660472,781.99,781.37,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1754600495812,0.85929167,781.98,781.37,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1754600496017,0.85929167,781.97,781.37,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1754600496220,0.85929167,781.96,781.37,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1754600496419,0.85929167,781.95,781.37,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1754600501223,0.85660472,781.93,781.37,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1754600501424,0.85929167,781.92,781.37,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1754600502425,0.85660472,781.9,781.37,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1754600502625,0.85929167,781.89,781.37,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1754600503825,0.85948349,781.88,781.37,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1754600504024,0.85948349,781.87,781.37,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1754600504426,0.85950351,781.86,781.37,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1754600504628,0.85950351,781.85,781.37,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1754600504926,0.85950351,781.84,781.37,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1754600505128,0.85950351,781.83,781.37,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1754600505324,0.85950351,781.82,781.37,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1754600505628,0.85950351,781.81,781.38,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1754600505829,0.85950351,781.8,781.38,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1754600506025,0.85950351,781.79,781.38,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1754600506325,0.85950351,781.78,781.38,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1754600506529,0.85950351,781.77,781.38,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1754600506724,0.85950351,781.76,781.38,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1754600506924,0.85950351,781.75,781.38,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1754600507128,0.85950351,781.74,781.38,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1754600507326,0.85956043,781.73,781.38,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1754600507525,0.85956043,781.72,781.38,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1754600507829,0.85956043,781.71,781.38,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1754600508025,0.85660472,781.89,781.38,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1754600508225,0.85956043,781.88,781.38,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1754600508526,0.85956043,781.87,781.38,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1754600508726,0.85956043,781.86,781.38,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1754600508929,0.85660472,781.91,781.38,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1754600508930,0.85956043,781.85,781.38,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1754600509129,0.85956043,781.84,781.38,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1754600509332,0.85956043,781.83,781.38,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1754600509526,0.85956043,781.82,781.38,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1754600509728,0.85956043,781.81,781.38,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1754600510028,0.85956043,781.8,781.38,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1754600510227,0.85956043,781.79,781.38,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1754600510531,0.85956043,781.78,781.38,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1754600510729,0.85956043,781.77,781.38,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1754600511032,0.85956043,781.76,781.38,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1754600511332,0.85956043,781.75,781.38,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1754600511531,0.85956043,781.74,781.38,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1754600511731,0.85956043,781.73,781.38,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1754600511927,0.85956043,781.72,781.38,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1754600512129,0.72,781.81,781.38,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1754600512328,0.85950099,781.8,781.38,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1754600512527,0.85950099,781.79,781.38,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1754600512733,0.85950099,781.78,781.38,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1754600513033,0.85950099,781.77,781.38,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1754600513230,0.85949315,781.76,781.38,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1754600513436,0.85949315,781.75,781.38,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1754600513732,0.85949315,781.74,781.38,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1754600513936,0.72,781.81,781.39,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1754600514134,0.85948342,781.8,781.39,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1754600514436,0.85948342,781.79,781.39,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1754600514631,0.85948342,781.78,781.39,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1754600514834,0.85948342,781.77,781.39,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1754600515037,0.72,781.81,781.39,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1754600515237,0.85947745,781.8,781.39,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1754600515435,0.85947745,781.79,781.39,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1754600515637,0.85947745,781.78,781.39,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1754600515836,0.85947745,781.77,781.39,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1754600516040,0.72,781.81,781.39,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1754600516240,0.85948434,781.8,781.39,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1754600516536,0.85948434,781.79,781.39,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1754600516737,0.85948434,781.78,781.39,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1754600516936,0.85948434,781.77,781.39,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1754600517241,0.72,781.81,781.39,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1754600517441,0.85948712,781.8,781.39,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1754600517641,0.85948712,781.79,781.39,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1754600517940,0.85948712,781.78,781.39,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1754600518141,0.85948712,781.77,781.39,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1754600518338,0.85948712,781.76,781.39,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1754600518540,0.85948712,781.75,781.39,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1754600518737,0.85948712,781.74,781.39,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1754600518941,0.85950076,781.73,781.39,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1754600519143,0.72,781.81,781.39,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1754600519338,0.85950371,781.8,781.39,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1754600519639,0.85950371,781.79,781.4,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1754600519843,0.85950371,781.78,781.4,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1754600520041,0.85950371,781.77,781.4,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1754600520338,0.85950371,781.76,781.4,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1754600520536,0.85950371,781.75,781.4,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1754600520738,0.85950371,781.74,781.4,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1754600520944,0.72,781.81,781.4,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1754600521143,0.85949473,781.8,781.4,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1754600521438,0.85952476,781.79,781.4,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1754600521643,0.85952476,781.78,781.4,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1754600521939,0.85952476,781.77,781.4,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1754600522143,0.85952476,781.76,781.4,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1754600522344,0.85952476,781.75,781.4,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1754600522645,0.85952476,781.74,781.4,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1754600522943,0.85952476,781.73,781.4,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1754600523141,0.85952476,781.72,781.4,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1754600523339,0.72,781.81,781.4,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1754600523340,0.85952476,781.71,781.4,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1754600523539,0.72,781.81,781.4,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1754600523739,0.8581795,781.8,781.4,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1754600524044,0.8581795,781.79,781.4,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1754600524240,0.8581795,781.78,781.4,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1754600524443,0.8581795,781.77,781.4,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1754600524641,0.8581795,781.76,781.4,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1754600524843,0.8581795,781.75,781.4,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1754600525045,0.8581795,781.74,781.4,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1754600525242,0.8581795,781.73,781.4,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1754600525445,0.8581795,781.72,781.4,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1754600525644,0.8581795,781.71,781.4,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1754600525842,0.8581795,781.7,781.4,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1754600526043,0.8581795,781.69,781.4,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1754600526244,0.8581795,781.68,781.4,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1754600526449,0.72,781.81,781.4,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1754600526746,0.8582563,781.8,781.4,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1754600526947,0.8582563,781.79,781.4,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1754600527149,0.8582563,781.78,781.4,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1754600527348,0.8582563,781.77,781.4,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1754600527547,0.8582563,781.76,781.4,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1754600527742,0.8582563,781.75,781.4,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1754600527950,0.8582563,781.74,781.4,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1754600528146,0.8582563,781.73,781.4,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1754600528450,0.8582563,781.72,781.4,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1754600528643,0.72,781.81,781.4,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1754600528843,0.85836512,781.8,781.4,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1754600529046,0.85836512,781.79,781.4,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1754600529245,0.85836512,781.78,781.4,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1754600529447,0.85836512,781.77,781.4,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1754600529647,0.72,781.81,781.4,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1754600529648,0.85836512,781.76,781.4,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1754600529847,0.85836512,781.75,781.4,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1754600530250,0.85847954,781.74,781.4,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1754600530552,0.85847954,781.73,781.4,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1754600530847,0.85847888,781.72,781.4,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1754600531050,0.85847888,781.71,781.4,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1754600531248,0.85847888,781.7,781.4,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1754600531451,0.72,781.81,781.4,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1754600531652,0.85854626,781.8,781.4,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1754600531852,0.85854626,781.79,781.4,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1754600532049,0.85854626,781.78,781.4,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1754600532352,0.85854626,781.77,781.4,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1754600532548,0.85854626,781.76,781.4,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1754600532751,0.85854626,781.75,781.4,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1754600532954,0.85854626,781.74,781.4,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1754600533150,0.85862618,781.73,781.4,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1754600533449,0.85862618,781.72,781.4,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1754600533653,0.85862618,781.71,781.41,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1754600533851,0.85862618,781.7,781.41,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1754600534052,0.85862618,781.69,781.41,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1754600534253,0.85862618,781.68,781.41,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1754600534453,0.85862618,781.67,781.41,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1754600534753,0.85862618,781.66,781.41,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1754600534949,0.85862618,781.65,781.41,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1754600535152,0.85862618,781.64,781.41,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1754600535353,0.72,781.81,781.41,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1754600535549,0.8588978,781.8,781.41,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1754600535849,0.8588978,781.79,781.41,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1754600536049,0.8588978,781.78,781.41,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1754600536249,0.8588978,781.77,781.41,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1754600536453,0.8588978,781.76,781.41,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1754600536754,0.8588978,781.75,781.41,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1754600537052,0.8588978,781.74,781.41,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1754600537249,0.8588978,781.73,781.41,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1754600537449,0.8588978,781.72,781.41,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1754600537653,0.8588978,781.71,781.41,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1754600537955,0.8588978,781.7,781.41,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1754600538255,0.8588978,781.69,781.41,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1754600538456,0.8588978,781.68,781.41,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1754600538650,0.8588978,781.67,781.41,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1754600538951,0.8588978,781.66,781.41,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1754600539155,0.72,781.81,781.41,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1754600539354,0.8593975,781.8,781.41,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1754600539552,0.8593975,781.79,781.41,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1754600539850,0.85936892,781.78,781.41,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1754600540055,0.85936892,781.77,781.41,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1754600540351,0.85936892,781.76,781.41,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1754600540556,0.85936892,781.75,781.41,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1754600540751,0.85936892,781.74,781.41,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1754600540955,0.85936892,781.73,781.41,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1754600541153,0.85936892,781.72,781.41,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1754600541353,0.85936892,781.71,781.41,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1754600541554,0.85936892,781.7,781.41,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1754600541754,0.85936892,781.69,781.41,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1754600541956,0.85936892,781.68,781.41,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1754600542154,0.85978098,781.67,781.41,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1754600542356,0.85978098,781.66,781.41,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1754600542556,0.85978098,781.65,781.41,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1754600542753,0.85978098,781.64,781.41,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1754600542957,0.85978098,781.63,781.41,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1754600543154,0.85978098,781.62,781.41,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1754600543357,0.85978098,781.61,781.41,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1754600543554,0.85978098,781.6,781.41,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1754600543759,0.85978098,781.59,781.41,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1754600543962,0.85978098,781.58,781.41,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1754600544256,0.85660472,781.8,781.41,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1754600544559,0.85968988,781.79,781.41,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1754600544758,0.85968988,781.78,781.41,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1754600544958,0.85968988,781.77,781.41,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1754600545155,0.85968988,781.76,781.41,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1754600545356,0.85660472,781.74,781.41,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1754600545559,0.85968988,781.73,781.41,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1754600545755,0.85968988,781.72,781.41,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1754600545955,0.85968988,781.71,781.41,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1754600546160,0.85968988,781.7,781.41,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1754600546355,0.85968988,781.69,781.41,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1754600546655,0.85968988,781.68,781.41,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1754600546858,0.85968988,781.67,781.41,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1754600547056,0.85968988,781.66,781.41,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1754600547354,0.85968988,781.65,781.41,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1754600547560,0.85968988,781.64,781.41,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1754600547761,0.85968988,781.63,781.41,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1754600548061,0.85968988,781.62,781.41,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1754600548261,0.85962949,781.61,781.41,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1754600548461,0.85962949,781.6,781.41,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1754600548658,0.85660472,781.77,781.42,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1754600548861,0.85961385,781.76,781.42,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1754600549057,0.85961385,781.75,781.42,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1754600549262,0.85961385,781.74,781.42,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1754600549557,0.85961385,781.73,781.42,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1754600549858,0.85961385,781.72,781.42,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1754600550063,0.85961385,781.71,781.42,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1754600550259,0.85961385,781.7,781.42,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1754600550458,0.85961385,781.69,781.42,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1754600550659,0.85961385,781.68,781.42,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1754600550864,0.85961385,781.67,781.43,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1754600551059,0.85961385,781.66,781.43,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1754600551259,0.85961385,781.65,781.43,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1754600551560,0.85961385,781.64,781.43,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1754600551759,0.85961385,781.63,781.43,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1754600551962,0.85961385,781.62,781.43,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1754600552258,0.85961385,781.61,781.43,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1754600552459,0.85961385,781.6,781.43,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1754600552660,0.85961385,781.59,781.43,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1754600552860,0.85660472,781.77,781.43,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1754600553063,0.86250538,781.76,781.43,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1754600553259,0.86250538,781.75,781.43,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1754600553458,0.86250538,781.74,781.43,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1754600553659,0.86250538,781.73,781.43,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1754600553863,0.86250538,781.72,781.43,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1754600554061,0.86250538,781.71,781.43,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1754600554263,0.86250538,781.7,781.43,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1754600554459,0.86250538,781.69,781.43,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1754600554761,0.86250538,781.68,781.43,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1754600555059,0.86250538,781.67,781.43,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1754600555261,0.86250538,781.66,781.43,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1754600555462,0.86250538,781.65,781.43,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1754600555766,0.86250538,781.64,781.43,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1754600555965,0.86250538,781.63,781.43,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1754600556264,0.86250538,781.62,781.43,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1754600556561,0.86250538,781.61,781.43,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1754600556766,0.86250538,781.6,781.43,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1754600556962,0.86250538,781.59,781.43,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1754600557266,0.86253904,781.58,781.43,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1754600557468,0.86253904,781.57,781.43,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1754600557663,0.85660472,781.74,781.43,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1754600557963,0.86254427,781.73,781.43,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1754600558163,0.86254427,781.72,781.43,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1754600558462,0.86255689,781.71,781.43,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1754600558662,0.86255689,781.7,781.43,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1754600558861,0.86255689,781.69,781.43,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1754600559061,0.86255689,781.68,781.43,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1754600559363,0.86255689,781.67,781.43,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1754600559567,0.86255689,781.66,781.43,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1754600559766,0.86255689,781.65,781.43,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1754600560067,0.86255689,781.64,781.43,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1754600560274,0.85660472,781.73,781.43,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1754600560467,0.86257871,781.72,781.43,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1754600560668,0.86257871,781.71,781.43,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1754600560868,0.86257871,781.7,781.43,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1754600561062,0.86257871,781.69,781.43,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1754600561364,0.86257871,781.68,781.43,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1754600561562,0.86257871,781.67,781.43,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1754600561762,0.86257871,781.66,781.43,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1754600561965,0.86257871,781.65,781.43,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1754600562162,0.86257871,781.64,781.43,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1754600562467,0.86257871,781.63,781.43,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1754600562762,0.86257871,781.62,781.43,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1754600562969,0.86257871,781.61,781.43,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1754600563168,0.86262927,781.6,781.43,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1754600563368,0.86262927,781.59,781.43,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1754600563666,0.86262927,781.58,781.43,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1754600563865,0.86262927,781.57,781.43,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1754600564168,0.86263657,781.56,781.43,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1754600564368,0.85660472,781.72,781.43,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1754600564668,0.86265733,781.71,781.43,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1754600564869,0.86265733,781.7,781.43,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1754600565069,0.86265733,781.69,781.43,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1754600565365,0.86265733,781.68,781.43,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1754600565566,0.86265733,781.67,781.43,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1754600565764,0.86265733,781.66,781.43,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1754600565968,0.86265733,781.65,781.43,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1754600566167,0.86265733,781.64,781.43,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1754600566365,0.8626972,781.63,781.43,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1754600566565,0.8626972,781.62,781.43,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1754600566769,0.8626972,781.61,781.43,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1754600566970,0.8626972,781.71,781.43,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1754600567269,1.71930192,781.71,781.43,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1754600567470,0.8626972,781.7,781.43,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1754600567670,0.86273226,781.69,781.43,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1754600567870,0.86273226,781.68,781.43,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1754600568071,0.86273226,781.67,781.44,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1754600568270,0.85660472,781.71,781.44,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1754600568271,0.86273226,781.66,781.44,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1754600568568,0.85660472,781.71,781.44,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1754600568569,0.86273226,781.65,781.44,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1754600568767,0.86273226,781.64,781.44,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1754600568971,0.86273226,781.63,781.44,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1754600569268,0.86273226,781.62,781.44,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1754600569468,0.86273226,781.61,781.44,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1754600569769,0.86273226,781.6,781.44,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1754600569971,0.86273226,781.59,781.44,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1754600570272,0.86273226,781.58,781.44,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1754600570569,0.86273226,781.57,781.44,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1754600570766,0.86273226,781.56,781.44,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1754600570966,0.85660472,781.73,781.44,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1754600571170,1.71943134,781.72,781.44,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1754600571371,0.86282662,781.71,781.44,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1754600572170,0.86282662,781.7,781.45,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1754600572466,0.86282662,781.69,781.45,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1754600572669,0.86282662,781.68,781.45,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1754600572869,0.86282662,781.67,781.45,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1754600573066,0.86282662,781.66,781.45,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1754600573269,0.86282662,781.65,781.45,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1754600573470,0.86282662,781.64,781.45,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1754600573670,0.86282662,781.63,781.45,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1754600573870,0.86282662,781.62,781.45,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1754600574071,0.86282662,781.61,781.45,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1754600574274,0.86282662,781.6,781.45,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1754600574569,0.86282662,781.59,781.45,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1754600574772,0.86282662,781.58,781.45,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1754600575072,0.733,781.75,781.45,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1754600575569,0.86306826,781.74,781.45,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1754600575868,0.86306826,781.73,781.45,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1754600576172,0.86306826,781.72,781.45,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1754600576369,0.86306826,781.71,781.45,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1754600576572,0.86306826,781.7,781.45,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1754600576773,0.86313233,781.69,781.45,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1754600576975,0.85660472,781.79,781.45,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1754600576976,0.86313233,781.68,781.45,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1754600577170,0.86313233,781.67,781.46,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1754600577373,0.86313233,781.66,781.46,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1754600577570,0.86313233,781.65,781.46,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1754600577870,1.78713233,781.64,781.46,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1754600578073,0.86313233,781.63,781.46,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1754600583383,0.924,781.64,781.46,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1754600583583,0.8626006,781.63,781.46,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1754600583782,0.8626006,781.62,781.46,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1754600584081,0.8626006,781.61,781.46,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1754600584280,0.8626006,781.6,781.46,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1754600584480,0.8626006,781.59,781.46,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1754600584683,0.8626006,781.58,781.46,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1754600584883,0.8626006,781.57,781.46,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1754600585180,0.8626006,781.56,781.46,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1754600585379,0.8626006,781.55,781.46,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1754600585579,0.8626006,781.54,781.46,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1754600585782,0.8626006,781.53,781.46,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1754600586081,0.924,781.64,781.46,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1754600586281,0.86263519,781.63,781.46,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1754600586485,0.86263519,781.62,781.46,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1754600586781,0.86263519,781.61,781.46,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1754600586980,0.86263519,781.6,781.46,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1754600587185,0.86263519,781.59,781.46,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1754600587381,0.86263519,781.58,781.46,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1754600587583,0.86263519,781.57,781.46,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1754600587780,0.86263519,781.56,781.46,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1754600588084,0.86263519,781.55,781.46,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1754600588282,0.86263519,781.54,781.46,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1754600588481,0.86263519,781.53,781.46,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1754600588682,0.924,781.64,781.46,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1754600588985,0.86272578,781.63,781.46,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1754600589181,0.86272578,781.62,781.46,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1754600589384,0.86272578,781.61,781.46,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1754600589585,0.86272578,781.6,781.46,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1754600589885,0.86272578,781.59,781.46,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1754600590081,0.86272578,781.58,781.46,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1754600590284,0.86272578,781.57,781.46,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1754600590486,0.86272578,781.56,781.46,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1754600590683,0.86272578,781.55,781.46,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1754600590882,0.86272578,781.54,781.46,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1754600591185,0.86272578,781.53,781.46,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1754600591381,0.924,781.64,781.46,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1754600591583,0.8628126,781.63,781.46,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1754600591884,0.8628126,781.62,781.46,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1754600592187,0.8628126,781.61,781.46,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1754600592383,0.924,781.64,781.46,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1754600592687,0.86284953,781.63,781.46,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1754600592985,0.86284953,781.62,781.46,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1754600593182,0.86284953,781.61,781.46,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1754600593386,0.86284953,781.6,781.46,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1754600593586,0.86284953,781.59,781.46,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1754600593783,0.86284953,781.58,781.46,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1754600593984,0.86284953,781.57,781.46,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1754600594187,0.86284953,781.56,781.46,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1754600594487,0.86284953,781.55,781.46,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1754600594784,0.86284953,781.54,781.46,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1754600594983,0.86284953,781.53,781.46,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1754600595188,0.86284953,781.52,781.46,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1754600595386,0.924,781.64,781.46,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1754600595690,0.86290523,781.63,781.46,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1754600595887,0.86290523,781.62,781.46,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1754600596087,0.86290523,781.61,781.46,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1754600596392,0.86290523,781.6,781.46,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1754600596589,0.86290523,781.59,781.46,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1754600596892,0.86290523,781.58,781.46,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1754600597192,0.86290523,781.57,781.46,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1754600597389,0.924,781.64,781.46,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1754600597692,0.86291395,781.63,781.46,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1754600597887,0.924,781.64,781.46,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1754600597888,0.86291395,781.62,781.46,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1754600598092,0.86291395,781.61,781.46,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1754600598290,0.86291395,781.6,781.46,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1754600598490,0.86291395,781.59,781.46,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1754600598692,0.86291395,781.58,781.46,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1754600598894,0.86291395,781.57,781.46,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1754600599089,0.924,781.64,781.46,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1754600599290,0.86291186,781.63,781.46,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1754600599493,0.86291186,781.62,781.46,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1754600599693,0.924,781.64,781.46,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1754600599694,0.86291186,781.61,781.46,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1754600599893,0.86291186,781.6,781.46,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1754600600093,0.86291186,781.59,781.46,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1754600600394,0.86291186,781.58,781.46,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1754600600693,0.86291186,781.57,781.46,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1754600600894,0.924,781.64,781.46,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1754600601094,0.86291141,781.63,781.46,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1754600601290,0.86291141,781.62,781.46,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1754600601495,0.924,781.64,781.46,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1754600601696,0.86291047,781.63,781.46,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1754600601991,0.86291047,781.62,781.46,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1754600602193,0.86291047,781.61,781.46,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1754600602394,0.86291047,781.6,781.46,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1754600602595,0.86291047,781.59,781.46,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1754600602901,0.86291047,781.58,781.46,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1754600603196,0.86291047,781.57,781.46,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1754600603493,0.924,781.64,781.46,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1754600603696,0.8629086,781.63,781.46,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1754600603896,0.8629086,781.62,781.46,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1754600604094,0.8629086,781.61,781.46,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1754600604298,0.8629086,781.6,781.46,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1754600604497,0.8629086,781.59,781.46,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1754600604699,0.8629086,781.58,781.46,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1754600604899,0.8629086,781.57,781.46,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1754600605101,0.924,781.64,781.46,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1754600605295,0.86290671,781.63,781.46,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1754600605495,0.86290671,781.62,781.46,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1754600605699,0.86290671,781.61,781.46,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1754600605898,0.86290671,781.6,781.46,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1754600606097,0.86290671,781.59,781.46,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1754600606296,0.86290671,781.58,781.45,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1754600606496,0.86290671,781.57,781.45,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1754600606699,0.86290671,781.56,781.45,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1754600606899,0.924,781.64,781.45,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1754600607099,0.86290623,781.63,781.45,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1754600607297,0.86290623,781.62,781.45,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1754600607497,0.86290623,781.61,781.45,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1754600607696,0.86290623,781.6,781.45,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1754600608001,0.86290623,781.59,781.45,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1754600608200,0.86290623,781.58,781.45,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1754600608397,0.86290623,781.57,781.45,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1754600608700,0.86290623,781.56,781.45,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1754600608900,0.924,781.64,781.45,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1754600609099,0.86290482,781.63,781.45,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1754600609302,0.86290482,781.62,781.45,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1754600609503,0.86290482,781.61,781.45,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1754600609701,0.86290482,781.6,781.46,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1754600609901,0.86290482,781.59,781.46,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1754600610204,0.86290482,781.58,781.46,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1754600610500,0.924,781.64,781.46,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1754600610704,0.86290532,781.63,781.46,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1754600610901,0.86290532,781.62,781.46,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1754600611106,0.86290532,781.61,781.46,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1754600611304,0.86290532,781.6,781.46,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1754600611603,0.86290347,781.59,781.46,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1754600611804,0.86290347,781.58,781.46,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1754600612004,0.86290347,781.57,781.46,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1754600612204,0.86290347,781.56,781.46,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1754600612399,0.924,781.64,781.46,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1754600612600,0.86276669,781.63,781.46,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1754600612903,0.86276669,781.62,781.46,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1754600613101,0.86276669,781.61,781.46,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1754600613304,0.86276669,781.6,781.46,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1754600613501,0.86276669,781.59,781.46,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1754600613700,0.86276669,781.58,781.46,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1754600614002,0.86276669,781.57,781.46,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1754600614204,0.86276669,781.56,781.46,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1754600614402,0.924,781.64,781.46,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1754600614604,0.86276839,781.63,781.46,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1754600614803,0.86276839,781.62,781.46,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1754600615001,0.86276839,781.61,781.46,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1754600615204,0.86276839,781.6,781.46,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1754600615405,0.86276839,781.59,781.46,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1754600615601,0.86276839,781.58,781.46,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1754600615800,0.86276839,781.57,781.46,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1754600616006,0.86276839,781.56,781.46,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1754600616202,0.924,781.64,781.46,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1754600616407,0.86278371,781.63,781.46,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1754600616702,0.86278371,781.62,781.46,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1754600616904,0.86278371,781.61,781.46,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1754600617107,0.86278371,781.6,781.46,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1754600617304,0.86278371,781.59,781.46,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1754600617503,0.86278371,781.58,781.46,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1754600617708,0.86278371,781.57,781.46,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1754600617909,0.86278371,781.56,781.46,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1754600618203,0.86278371,781.55,781.46,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1754600618403,0.86278371,781.54,781.46,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1754600618605,0.924,781.64,781.46,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1754600618606,0.86278371,781.53,781.46,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1754600618807,0.924,781.64,781.46,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1754600618808,0.86278371,781.52,781.46,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1754600619007,0.86278371,781.51,781.46,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1754600619203,0.924,781.64,781.46,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1754600619407,0.86279515,781.63,781.46,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1754600619708,0.86279515,781.62,781.46,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1754600619909,0.86279515,781.61,781.46,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1754600620107,0.86279515,781.6,781.46,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1754600620307,0.86279472,781.59,781.46,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1754600620506,0.86279472,781.58,781.46,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1754600620705,0.86279472,781.57,781.46,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1754600620903,0.86279472,781.56,781.46,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1754600621111,0.86279472,781.55,781.46,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1754600621309,0.86279472,781.54,781.46,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1754600621506,0.86279472,781.53,781.46,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1754600621704,0.86279472,781.52,781.46,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1754600621909,0.86340565,781.71,781.46,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1754600622108,0.86280734,781.7,781.46,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1754600622408,1.66280734,781.69,781.46,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1754600622610,0.86280734,781.68,781.46,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1754600622808,0.86280734,781.67,781.46,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1754600623111,0.86280734,781.66,781.46,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1754600623406,0.86280734,781.65,781.46,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1754600623611,0.86280734,781.64,781.46,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1754600623911,0.86280734,781.63,781.46,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1754600624108,0.86280734,781.62,781.46,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1754600624312,0.86282965,781.61,781.46,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1754600624512,0.86282965,781.6,781.46,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1754600624808,0.86282965,781.59,781.46,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1754600625011,0.86282965,781.58,781.46,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1754600625207,0.86282965,781.57,781.46,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1754600625412,0.86282965,781.56,781.46,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1754600625707,0.8,781.69,781.46,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1754600625908,0.86283917,781.68,781.46,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1754600626113,0.86283917,781.67,781.46,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1754600626311,0.86283917,781.66,781.46,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1754600626508,0.86283917,781.65,781.46,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1754600626711,0.86283917,781.64,781.46,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1754600626911,0.86283917,781.63,781.46,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1754600627111,0.86283917,781.62,781.46,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1754600627308,0.86283917,781.61,781.46,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1754600627608,0.86283917,781.6,781.46,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1754600627812,0.86283917,781.59,781.46,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1754600628014,0.86283917,781.58,781.46,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1754600628310,0.86283917,781.57,781.46,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1754600628509,0.86283917,781.56,781.46,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1754600628713,0.8,781.69,781.46,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1754600629015,0.86287581,781.68,781.46,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1754600629210,0.86287581,781.67,781.46,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1754600629513,0.86287581,781.66,781.46,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1754600629713,0.86287581,781.65,781.46,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1754600629910,0.86287581,781.64,781.46,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1754600630213,0.86287581,781.63,781.46,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1754600630410,0.86287581,781.62,781.46,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1754600630610,0.86287581,781.61,781.46,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1754600630909,0.86287581,781.6,781.46,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1754600631114,0.86287581,781.59,781.46,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1754600631313,0.86287581,781.58,781.46,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1754600631516,0.86287581,781.57,781.46,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1754600631719,0.86287581,781.56,781.46,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1754600632017,0.8,781.69,781.46,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1754600632217,0.8629408,781.68,781.46,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1754600632417,0.8629408,781.67,781.46,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1754600632712,0.8629408,781.66,781.46,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1754600632916,0.8629408,781.65,781.46,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1754600633114,0.8629408,781.64,781.46,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1754600633317,0.8629408,781.63,781.46,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1754600633617,0.8629408,781.62,781.46,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1754600633818,0.8,781.69,781.46,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1754600633819,0.8629408,781.61,781.46,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1754600634013,0.8629408,781.6,781.46,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1754600634314,0.8,781.69,781.46,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1754600634315,0.8629408,781.59,781.46,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1754600634613,0.8629408,781.58,781.46,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1754600634916,0.8629408,781.57,781.46,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1754600635114,0.8629408,781.56,781.46,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1754600635313,0.8629408,781.55,781.46,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1754600635514,0.8,781.69,781.46,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1754600635714,0.86290565,781.68,781.46,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1754600635914,0.86290565,781.67,781.46,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1754600636118,0.86290565,781.66,781.46,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1754600636317,0.86290565,781.65,781.46,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1754600636517,0.86290565,781.64,781.46,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1754600636818,0.86290565,781.63,781.46,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1754600637115,0.86290565,781.62,781.46,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1754600637319,0.86290565,781.61,781.46,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1754600637514,0.86290565,781.6,781.46,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1754600637818,0.8,781.69,781.46,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1754600638018,0.86286415,781.68,781.46,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1754600638215,0.86286415,781.67,781.46,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1754600638419,0.86286415,781.66,781.47,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1754600638718,0.86286415,781.65,781.47,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1754600638916,0.86286415,781.64,781.47,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1754600639115,0.86286415,781.63,781.47,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1754600639418,0.86286415,781.62,781.47,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1754600639720,0.86286415,781.61,781.47,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1754600639920,0.86286415,781.6,781.47,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1754600640121,0.86286415,781.59,781.47,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1754600640416,0.86286415,781.58,781.47,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1754600640720,0.86286415,781.57,781.47,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1754600640916,0.86286415,781.56,781.47,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1754600641117,0.86282992,781.55,781.47,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1754600641315,0.86282992,781.54,781.47,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1754600641518,0.86282992,781.53,781.47,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1754600641719,0.86282992,781.52,781.47,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1754600641919,0.86282992,781.51,781.47,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1754600642116,0.86282992,781.5,781.47,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1754600642320,0.86282992,781.49,781.47,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1754600642516,0.86340565,781.67,781.47,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1754600642719,0.8624598,781.66,781.47,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1754600642918,0.8624598,781.65,781.47,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1754600643124,0.8624598,781.64,781.47,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1754600643424,0.8624598,781.63,781.47,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1754600643623,0.8624598,781.62,781.47,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1754600643822,0.8624598,781.61,781.47,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1754600644026,0.8624598,781.6,781.47,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1754600644226,0.8624598,781.59,781.47,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1754600644427,0.8624598,781.58,781.47,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1754600644623,0.8624598,781.57,781.47,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1754600644828,0.8624598,781.56,781.47,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1754600645028,0.8624598,781.55,781.47,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1754600645229,0.8624598,781.54,781.47,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1754600645430,0.8624598,781.53,781.47,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1754600645726,0.8624598,781.52,781.47,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1754600645929,0.86340565,781.67,781.47,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1754600646128,0.86243546,781.66,781.47,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1754600646324,0.86243546,781.65,781.47,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1754600646525,0.86242971,781.64,781.47,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1754600646830,0.86242971,781.63,781.47,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1754600647028,0.86242971,781.62,781.47,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1754600647227,0.86242971,781.61,781.47,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1754600647426,0.86242971,781.6,781.47,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1754600647631,0.86242971,781.59,781.47,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1754600647831,0.86242971,781.58,781.47,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1754600648033,0.86242971,781.57,781.47,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1754600648327,0.86242971,781.56,781.47,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1754600648526,0.86242971,781.55,781.47,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1754600648729,0.86242971,781.54,781.47,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1754600648931,0.86242971,781.53,781.47,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1754600649132,0.86340019,781.67,781.47,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1754600649328,0.86242648,781.66,781.47,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1754600649532,0.86242648,781.65,781.47,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1754600649829,0.86242648,781.64,781.47,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1754600650031,0.86242648,781.63,781.47,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1754600650232,0.86242648,781.62,781.47,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1754600650432,0.86242648,781.61,781.47,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1754600650634,0.86242648,781.6,781.47,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1754600650935,0.86242648,781.59,781.47,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1754600651230,0.86242648,781.58,781.47,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1754600651430,0.86242648,781.57,781.47,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1754600651634,0.86242648,781.56,781.47,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1754600651832,0.86242648,781.55,781.47,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1754600652031,0.86240711,781.54,781.47,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1754600652233,0.86240711,781.53,781.47,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1754600652431,0.8,781.69,781.47,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1754600652636,0.86240695,781.68,781.47,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1754600652836,0.86240695,781.67,781.47,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1754600653033,0.86240695,781.66,781.47,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1754600653233,0.86240695,781.65,781.47,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1754600653434,0.86240695,781.64,781.47,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1754600653735,0.86240695,781.63,781.47,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1754600653937,0.86240695,781.62,781.47,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1754600654138,0.86240695,781.61,781.47,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1754600654435,0.86240695,781.6,781.47,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1754600654638,0.86240695,781.59,781.44,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1754600654933,0.8,781.69,781.44,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1754600655138,0.86240904,781.68,781.44,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1754600655335,0.8,781.69,781.44,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1754600655336,0.86240904,781.67,781.44,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1754600655537,0.86240904,781.66,781.44,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1754600655738,0.86240904,781.65,781.44,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1754600655935,0.86240904,781.64,781.44,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1754600656235,0.86240904,781.63,781.42,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1754600656438,0.86240904,781.62,781.42,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1754600656634,0.86240904,781.61,781.42,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1754600656839,0.86240904,781.6,781.42,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1754600657040,0.86240904,781.59,781.42,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1754600657335,0.86240904,781.58,781.42,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1754600657538,0.86240904,781.57,781.42,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1754600657737,0.86240904,781.56,781.42,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1754600657937,0.86241276,781.55,781.42,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1754600658135,0.86241276,781.54,781.42,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1754600658337,0.86241276,781.53,781.42,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1754600658539,0.8,781.69,781.42,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1754600658737,0.86241154,781.68,781.42,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1754600658941,0.86241154,781.67,781.42,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1754600659142,0.86241154,781.66,781.42,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1754600659342,0.86241154,781.65,781.43,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1754600659638,0.86241154,781.64,781.43,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1754600659938,0.86241154,781.63,781.43,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1754600660141,0.86241154,781.62,781.43,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1754600660341,0.86241154,781.61,781.43,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1754600660639,0.86241154,781.6,781.43,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1754600660842,0.86241154,781.59,781.43,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1754600661043,0.86241154,781.58,781.43,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1754600661340,0.86241154,781.57,781.43,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1754600661540,0.86340019,781.74,781.43,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1754600661841,0.86232669,781.73,781.43,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1754600662044,0.86232669,781.72,781.43,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1754600662245,0.86232669,781.71,781.43,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1754600662446,0.86232669,781.7,781.43,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1754600662746,0.86232669,781.69,781.43,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1754600662943,0.86232669,781.68,781.43,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1754600663143,0.86232669,781.67,781.43,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1754600663347,0.86232669,781.66,781.43,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1754600663547,0.86232669,781.65,781.43,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1754600663747,0.86232669,781.64,781.43,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1754600664247,0.86209937,781.63,781.43,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1754600664444,0.86209937,781.62,781.43,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1754600664744,0.86209937,781.61,781.43,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1754600664947,0.86209937,781.6,781.43,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1754600665247,0.769,781.67,781.43,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1754600665248,0.86209937,781.59,781.43,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1754600665548,0.769,781.67,781.43,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1754600665845,0.86194854,781.66,781.43,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1754600666048,0.86194854,781.65,781.43,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1754600666247,0.86194854,781.64,781.43,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1754600666443,0.86194854,781.63,781.43,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1754600666648,0.86194854,781.62,781.43,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1754600666848,0.86194854,781.61,781.43,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1754600667148,0.86194854,781.6,781.43,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1754600667344,0.769,781.67,781.43,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1754600667545,0.86183106,781.66,781.43,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1754600667744,0.86183106,781.65,781.43,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1754600667948,0.86183106,781.64,781.43,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1754600668149,0.86183106,781.63,781.43,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1754600668349,0.86183106,781.62,781.43,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1754600668548,0.769,781.67,781.43,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1754600668549,0.86183106,781.61,781.43,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1754600668746,0.769,781.67,781.43,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1754600669048,0.86178049,781.66,781.43,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1754600669249,0.86178049,781.65,781.43,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1754600669447,0.86178049,781.64,781.43,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1754600669648,0.86178049,781.63,781.43,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1754600669947,0.86178049,781.62,781.43,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1754600670146,0.86178049,781.61,781.43,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1754600670345,0.769,781.67,781.43,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1754600670544,0.86169051,781.66,781.43,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1754600670749,0.86169051,781.65,781.43,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1754600670951,0.86169051,781.64,781.43,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1754600671151,0.86169051,781.63,781.43,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1754600671350,0.86169051,781.62,781.43,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1754600671653,0.769,781.67,781.43,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1754600671850,0.86163056,781.66,781.43,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1754600672050,0.86163056,781.65,781.43,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1754600672250,0.86163056,781.64,781.43,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1754600672451,0.86163056,781.63,781.43,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1754600672650,0.86163056,781.62,781.43,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1754600672949,0.769,781.67,781.43,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1754600673154,0.86142015,781.66,781.43,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1754600673354,0.86142015,781.65,781.43,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1754600673550,0.86142015,781.64,781.43,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1754600673750,0.86142015,781.63,781.43,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1754600673952,0.86142015,781.62,781.43,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1754600674254,0.769,781.67,781.43,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1754600674457,0.86134702,781.66,781.43,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1754600674656,0.86134702,781.65,781.43,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1754600674857,0.86134702,781.64,781.43,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1754600675057,0.86134702,781.63,781.43,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1754600675257,0.86134702,781.62,781.43,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1754600675452,0.769,781.67,781.43,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1754600675757,0.86131289,781.66,781.43,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1754600675954,0.86131289,781.65,781.43,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1754600676157,0.86131289,781.64,781.43,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1754600676355,0.86131289,781.63,781.42,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1754600676554,0.769,781.67,781.42,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1754600676856,0.86127437,781.66,781.42,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1754600677055,0.86127437,781.65,781.42,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1754600677358,0.86127437,781.64,781.42,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1754600677555,0.86127437,781.63,781.42,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1754600677759,0.769,781.67,781.42,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1754600677956,0.86124136,781.66,781.42,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1754600678161,0.86124136,781.65,781.42,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1754600678361,0.86124136,781.64,781.42,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1754600678560,0.86124136,781.63,781.42,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1754600678757,0.769,781.67,781.42,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1754600678961,0.86121033,781.66,781.42,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1754600679157,0.86121033,781.65,781.42,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1754600679457,0.86121033,781.64,781.42,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1754600679758,0.86121033,781.63,781.42,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1754600679957,0.769,781.67,781.42,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1754600680258,0.86119173,781.66,781.42,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1754600680458,0.86119173,781.65,781.43,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1754600680660,0.86119173,781.64,781.43,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1754600680857,0.769,781.67,781.43,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1754600681058,0.86116533,781.66,781.43,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1754600681262,0.86116533,781.65,781.43,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1754600681562,0.86116533,781.64,781.43,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1754600681762,0.769,781.67,781.43,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1754600682062,0.86114035,781.66,781.43,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1754600682261,0.86114035,781.65,781.43,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1754600682460,0.86112294,781.64,781.43,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1754600682762,0.769,781.67,781.43,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1754600682959,0.86112294,781.66,781.43,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1754600683164,0.86112294,781.65,781.43,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1754600683361,0.86112294,781.64,781.43,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1754600683561,0.86112294,781.63,781.43,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1754600683760,0.769,781.67,781.43,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1754600683964,0.86110411,781.66,781.43,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1754600684159,0.86110411,781.65,781.43,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1754600684364,0.86110411,781.64,781.43,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1754600684559,0.769,781.67,781.43,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1754600684764,0.86108674,781.66,781.43,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1754600684965,0.86108674,781.65,781.43,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1754600685162,0.86108674,781.64,781.43,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1754600685462,0.769,781.67,781.43,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1754600685666,0.86107079,781.66,781.43,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1754600685864,0.86107079,781.65,781.43,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1754600686062,0.86107079,781.64,781.43,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1754600686261,0.769,781.67,781.43,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1754600686462,0.86105628,781.66,781.43,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1754600686666,0.86105628,781.65,781.43,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1754600686867,0.86105628,781.64,781.43,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1754600687068,0.769,781.67,781.43,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1754600687262,0.8610471,781.66,781.43,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1754600687564,0.8610471,781.65,781.43,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1754600687766,0.8610471,781.64,781.43,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1754600688063,0.769,781.67,781.43,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1754600688267,0.86103416,781.66,781.43,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1754600688467,0.86103416,781.65,781.43,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1754600688664,0.86103416,781.64,781.43,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1754600688865,0.769,781.67,781.43,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1754600689064,0.86103117,781.66,781.43,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1754600689267,0.86103117,781.65,781.43,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1754600689464,0.86103117,781.64,781.43,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1754600689765,0.769,781.67,781.43,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1754600689970,0.86102049,781.66,781.43,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1754600690167,0.86102049,781.65,781.43,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1754600690368,0.86102049,781.64,781.43,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1754600690571,0.769,781.67,781.43,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1754600693473,0.769,781.67,781.38,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1754600695676,0.769,781.67,781.39,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1754600695974,0.769,781.67,781.4,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1754600703978,0.86109841,781.66,781.4,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1754600704278,0.769,781.67,781.4,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1754600707082,0.769,781.67,781.41,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1754600708179,1.0860169,781.93,781.41,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1754600708482,1.72460581,781.92,781.41,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1754600708778,0.86120562,781.91,781.41,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1754600709079,0.86120562,781.9,781.41,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1754600709278,0.86120562,781.89,781.41,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1754600709583,0.86120562,781.88,781.41,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1754600709878,0.86120562,781.87,781.41,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1754600710083,0.86120562,781.86,781.41,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1754600710377,0.86120562,781.85,781.41,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1754600710579,0.86120562,781.84,781.41,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1754600717286,1.059,781.85,781.41,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1754600717484,0.86170507,781.84,781.41,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1754600717683,0.86170507,781.83,781.41,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1754600717893,0.86170507,781.82,781.41,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1754600718191,0.86170507,781.81,781.41,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1754600718494,0.86170507,781.8,781.42,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1754600718791,0.86170507,781.79,781.42,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1754600718993,0.86170507,781.78,781.42,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1754600719194,0.86170507,781.77,781.42,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1754600719495,0.86170507,781.76,781.42,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1754600719689,0.86170507,781.75,781.42,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1754600719890,0.86170507,781.74,781.42,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1754600720193,0.86170507,781.73,781.42,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1754600720389,0.86170507,781.72,781.42,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1754600720592,0.86170507,781.71,781.42,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1754600720792,0.86170507,781.7,781.42,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1754600720998,0.86170507,781.69,781.42,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1754600721193,0.86170507,781.68,781.42,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1754600721398,0.86170507,781.67,781.42,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1754600721596,0.86170507,781.66,781.42,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1754600721793,0.86170507,781.65,781.42,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1754600722094,0.86170507,781.64,781.42,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1754600722297,1.92240019,781.85,781.42,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1754600722298,0.86170507,781.63,781.42,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1754600722498,0.86170507,781.62,781.42,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1754600722698,1.92240019,781.85,781.42,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1754600722994,0.86227859,781.84,781.42,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1754600723198,0.86227859,781.83,781.42,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1754600723499,0.86227859,781.82,781.42,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1754600723798,0.86227859,781.81,781.42,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1754600724098,0.86227859,781.8,781.42,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1754600724295,0.86227859,781.79,781.42,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1754600724598,0.86227859,781.78,781.42,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1754600724798,0.86227859,781.77,781.42,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1754600725095,0.86227859,781.76,781.42,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1754600725295,0.86227859,781.75,781.42,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1754600725495,0.86227859,781.74,781.42,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1754600725698,0.86227859,781.73,781.42,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1754600725999,0.86227859,781.72,781.42,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1754600726298,1.92240019,781.85,781.42,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1754600726499,0.86227949,781.84,781.42,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1754600726699,0.86227949,781.83,781.42,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1754600726999,0.86227949,781.82,781.42,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1754600727299,0.86227949,781.81,781.43,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1754600727500,0.86227949,781.8,781.43,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1754600727797,0.86227949,781.79,781.43,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1754600727999,0.86227949,781.78,781.43,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1754600728300,1.059,781.85,781.43,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1754600728497,0.86219467,781.84,781.43,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1754600728800,0.86219467,781.83,781.43,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1754600729000,0.86219467,781.82,781.44,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1754600729200,1.059,781.85,781.44,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1754600729201,0.86219467,781.81,781.44,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1754600729401,0.86219467,781.8,781.44,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1754600729601,0.86185965,781.79,781.45,0.86294548]
["bitfinex-derivatives","BNBF0:USTF0",1754600729901,0.86185965,781.78,781.45,0.86294548]
["bitfinex-derivatives","BNBF0:USTF0",1754600730102,0.86185965,781.77,781.45,0.86294548]
["bitfinex-derivatives","BNBF0:USTF0",1754600730302,0.86185965,781.76,781.45,0.86294548]
["bitfinex-derivatives","BNBF0:USTF0",1754600730510,0.86185965,781.76,781.44,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1754600730511,1.059,781.85,781.44,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1754600730698,0.86160063,781.84,781.44,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1754600730904,0.86160063,781.83,781.44,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1754600731103,0.86160063,781.82,781.44,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1754600731399,0.86160063,781.81,781.44,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1754600731601,0.86160063,781.8,781.44,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1754600731912,0.86160063,781.79,781.44,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1754600732108,1.059,781.85,781.44,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1754600732305,0.86147439,781.84,781.44,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1754600732506,0.86147439,781.83,781.44,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1754600732715,0.86147439,781.82,781.44,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1754600732903,0.86147439,781.81,781.44,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1754600733203,0.86147439,781.8,781.44,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1754600733406,1.059,781.85,781.44,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1754600733606,0.86132918,781.84,781.44,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1754600733904,0.86132918,781.83,781.44,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1754600734103,0.86132918,781.82,781.44,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1754600734303,0.86132918,781.81,781.44,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1754600734505,1.059,781.85,781.44,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1754600734706,0.86121309,781.84,781.44,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1754600734905,0.86121309,781.83,781.44,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1754600735104,1.059,781.85,781.44,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1754600736508,0.22258965,782.04,781.44,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1754600736704,0.86101798,782.03,781.44,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1754600737004,0.86101798,782.02,781.44,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1754600737208,0.86101798,782.01,781.44,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1754600737509,0.86101798,782.0,781.44,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1754600737805,0.86101798,781.99,781.44,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1754600738004,0.86101798,781.98,781.44,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1754600738205,0.86101798,781.97,781.44,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1754600738407,0.86101798,781.96,781.44,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1754600738605,0.86101798,781.95,781.44,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1754600738804,0.86101798,781.94,781.44,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1754600739008,0.86101798,781.93,781.44,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1754600739204,0.86101798,781.92,781.44,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1754600739407,0.86101798,781.91,781.44,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1754600739610,0.86101798,781.9,781.44,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1754600739810,0.86101798,781.89,781.44,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1754600740010,0.86101798,781.88,781.44,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1754600740212,0.86101798,781.87,781.44,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1754600740412,0.86101798,781.86,781.44,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1754600740613,1.081,781.96,781.44,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1754600740912,0.86062711,781.95,781.44,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1754600741111,0.86062711,781.94,781.44,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1754600741312,0.86062711,781.93,781.44,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1754600741507,0.86062711,781.92,781.44,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1754600741707,0.86062711,781.91,781.44,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1754600741910,1.081,781.96,781.44,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1754600742108,0.86054953,781.95,781.44,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1754600742308,0.86054953,781.94,781.44,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1754600742611,0.86054953,781.93,781.44,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1754600742812,0.86054953,781.92,781.44,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1754600743110,1.081,781.96,781.44,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1754600743309,0.86042774,781.95,781.44,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1754600743512,0.86042774,781.94,781.44,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1754600743711,1.081,781.96,781.44,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1754600743712,0.86042774,781.93,781.44,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1754600744009,1.081,781.96,781.43,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1754600744211,0.86035285,781.95,781.43,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1754600744413,0.86035285,781.94,781.43,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1754600744610,0.86035285,781.93,781.43,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1754600744813,1.081,781.96,781.43,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1754600745214,0.86029146,781.95,781.43,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1754600745414,0.86029146,781.94,781.43,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1754600745719,0.86029146,781.93,781.43,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1754600745916,1.081,781.96,781.43,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1754600746118,0.86028159,781.95,781.43,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1754600746320,0.86028159,781.94,781.43,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1754600746616,0.86028159,781.93,781.44,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1754600746919,0.86028159,781.92,781.44,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1754600747115,0.86028159,781.91,781.44,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1754600747317,1.081,781.96,781.44,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1754600747318,0.86028159,781.9,781.44,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1754600747517,0.86017718,781.89,781.44,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1754600747717,1.081,781.96,781.44,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1754600747922,0.86017712,781.95,781.44,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1754600748122,0.86012114,781.94,781.44,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1754600748318,0.86012114,781.93,781.44,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1754600748516,0.86012114,781.92,781.44,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1754600748718,0.86012114,781.91,781.44,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1754600749022,1.081,781.96,781.44,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1754600749220,0.86004361,781.95,781.44,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1754600749420,0.86004361,781.94,781.44,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1754600749620,0.86004361,781.93,781.44,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1754600749818,1.081,781.96,781.44,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1754600750022,0.86002907,781.95,781.44,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1754600750317,0.86002907,781.94,781.44,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1754600750521,0.86002907,781.93,781.44,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1754600750720,1.081,781.96,781.44,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1754600751022,0.85995568,781.95,781.44,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1754600751221,0.85995568,781.94,781.44,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1754600751522,1.081,781.96,781.44,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1754600751724,0.85989137,781.95,781.44,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1754600751920,0.85989137,781.94,781.44,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1754600752121,1.081,781.96,781.44,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1754600752322,0.85983932,781.95,781.44,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1754600752526,0.85983932,781.94,781.44,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1754600752724,1.081,781.96,781.45,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1754600752923,0.85983428,781.95,781.45,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1754600753123,0.85983428,781.94,781.45,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1754600753328,1.081,781.96,781.45,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1754600753527,0.85978393,781.95,781.45,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1754600753732,0.85978393,781.94,781.45,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1754600753931,1.081,781.96,781.45,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1754600754428,0.85974269,781.95,781.45,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1754600754632,0.85974269,781.94,781.45,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1754600754829,1.081,781.96,781.45,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1754600755029,0.85974123,781.95,781.45,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1754600755231,0.85974123,781.94,781.45,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1754600755427,1.081,781.96,781.45,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1754600755628,0.85970467,781.95,781.45,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1754600755832,1.081,781.96,781.45,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1754600755833,0.85970467,781.94,781.45,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1754600756029,1.081,781.96,781.45,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1754600756332,0.85967245,781.95,781.45,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1754600756532,0.85967245,781.94,781.45,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1754600756732,0.85967245,781.93,781.45,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1754600756939,1.081,781.96,781.45,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1754600757129,0.85967402,781.95,781.45,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1754600757432,0.85964577,781.94,781.45,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1754600757632,0.22257043,782.13,781.45,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1754600757832,0.85964908,782.12,781.45,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1754600758028,0.85964908,782.11,781.45,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1754600758333,0.85964908,782.1,781.46,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1754600758629,0.85964908,782.09,781.46,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1754600758832,0.85964908,782.08,781.46,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1754600759030,0.85964908,782.07,781.46,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1754600759232,0.85964908,782.06,781.46,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1754600759428,0.85964908,782.05,781.46,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1754600759731,0.85964908,782.04,781.46,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1754600760031,0.85964908,782.03,781.46,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1754600760231,0.85964908,782.02,781.46,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1754600760433,0.85964908,782.01,781.46,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1754600760729,0.85964908,782.0,781.46,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1754600760928,0.664,782.05,781.46,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1754600760929,0.85964908,781.99,781.46,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1754600761134,0.85964908,781.98,781.46,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1754600761333,0.85964908,781.97,781.46,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1754600761631,0.85964908,781.96,781.46,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1754600761827,0.85964908,781.95,781.46,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1754600762030,0.85964908,781.94,781.46,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1754600762333,0.85933507,781.93,781.46,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1754600762533,0.664,782.05,781.46,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1754600762733,0.85931989,782.04,781.46,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1754600762933,0.85931989,782.03,781.46,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1754600763132,0.85931989,782.02,781.46,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1754600763330,0.85931989,782.01,781.46,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1754600763534,0.85931989,782.0,781.46,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1754600763834,0.85931989,781.99,781.46,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1754600764029,0.85931989,781.98,781.46,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1754600764231,0.85931989,781.97,781.46,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1754600764429,0.664,782.05,781.46,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1754600764430,0.85931989,781.96,781.46,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1754600764636,0.85931989,781.95,781.46,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1754600764931,0.85931989,781.94,781.46,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1754600765235,0.85934195,781.93,781.46,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1754600765535,0.664,782.05,781.46,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1754600765732,0.85933421,782.04,781.46,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1754600765929,0.85933421,782.03,781.46,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1754600766129,0.85933421,782.02,781.46,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1754600766434,0.85933421,782.01,781.46,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1754600766635,0.85933421,782.0,781.46,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1754600766835,0.85933421,781.99,781.46,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1754600767132,0.85933421,781.98,781.46,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1754600767434,0.85933421,781.97,781.46,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1754600767637,0.85933421,781.96,781.46,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1754600767836,0.85933421,781.95,781.46,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1754600768037,0.85933421,781.94,781.46,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1754600768236,0.85933421,781.93,781.46,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1754600768734,0.664,782.05,781.46,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1754600769041,0.85934225,782.04,781.46,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1754600769237,0.85934225,782.03,781.46,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1754600769438,0.85934225,782.02,781.46,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1754600769734,0.85934225,782.01,781.46,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1754600769939,0.85934225,782.0,781.46,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1754600770133,0.85934225,781.99,781.46,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1754600770439,0.85934225,781.98,781.46,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1754600770637,0.85934225,781.97,781.46,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1754600770937,0.85934225,781.96,781.46,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1754600771238,0.664,782.05,781.46,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1754600771440,0.85949827,782.04,781.45,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1754600771737,0.85951629,782.03,781.45,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1754600771934,0.85951629,782.02,781.45,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1754600772139,0.85951629,782.01,781.45,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1754600772435,0.85951629,782.0,781.45,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1754600772636,0.85951629,781.99,781.45,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1754600772840,0.85951629,781.98,781.45,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1754600773038,0.85951629,781.97,781.45,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1754600773237,0.85951629,781.96,781.45,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1754600773437,0.85951629,781.95,781.45,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1754600773640,0.85964097,781.94,781.45,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1754600773936,0.85964097,781.93,781.45,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1754600774136,0.664,782.05,781.45,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1754600774336,0.85968142,782.04,781.45,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1754600774539,0.85968142,782.03,781.45,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1754600774736,0.85968142,782.02,781.45,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1754600774941,0.85968142,782.01,781.45,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1754600775236,0.85968142,782.0,781.46,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1754600775440,0.85968142,781.99,781.46,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1754600775640,0.85968142,781.98,781.46,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1754600775937,0.85968142,781.97,781.46,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1754600776135,0.85968142,781.96,781.46,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1754600776436,0.85968142,781.95,781.46,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1754600776641,0.85968142,781.94,781.46,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1754600776840,0.85968142,781.93,781.46,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1754600777040,0.85968142,781.92,781.46,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1754600777235,0.85968142,781.91,781.46,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1754600777438,0.85968142,781.9,781.46,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1754600777741,0.664,782.05,781.46,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1754600777940,0.85991527,782.04,781.46,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1754600778142,0.85991527,782.03,781.46,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1754600778442,0.85991527,782.02,781.46,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1754600778642,0.85991527,782.01,781.46,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1754600778842,0.85991527,782.0,781.46,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1754600779038,0.85991527,781.99,781.46,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1754600779240,0.85991527,781.98,781.46,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1754600779440,0.85991527,781.97,781.46,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1754600779644,0.85991527,781.96,781.46,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1754600779840,0.85991527,781.95,781.46,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1754600780238,0.664,782.05,781.46,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1754600780239,0.86014083,781.94,781.46,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1754600780438,0.86014083,781.93,781.46,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1754600780738,0.86015929,781.92,781.46,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1754600781043,0.86015929,781.91,781.46,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1754600781242,0.86015929,781.9,781.46,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1754600781441,0.86015929,781.89,781.46,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1754600781638,0.86015929,781.88,781.46,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1754600781943,0.86015929,781.87,781.46,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1754600782242,0.86015929,781.86,781.46,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1754600782440,0.86015929,781.85,781.46,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1754600782645,0.86015929,781.84,781.46,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1754600782840,0.86015929,781.83,781.46,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1754600783044,0.86015929,781.82,781.46,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1754600783340,0.86015929,781.81,781.46,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1754600783540,0.86015929,781.8,781.46,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1754600783844,0.86015929,781.79,781.46,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1754600784045,0.86015929,781.78,781.46,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1754600784340,0.86024374,781.99,781.46,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1754600784640,0.86062217,781.98,781.46,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1754600784844,0.86062217,781.97,781.46,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1754600785141,0.86062217,781.96,781.46,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1754600785439,0.86062217,781.95,781.46,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1754600786240,0.86062217,781.95,781.47,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1754600787341,1.72086591,781.95,781.47,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1754600787540,0.86062217,781.94,781.47,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1754600788442,1.72086591,781.94,781.47,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1754600788642,0.86062217,781.93,781.47,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1754600789246,0.86119837,781.92,781.48,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1754600789548,0.86024374,781.93,781.48,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1754600789747,0.86118011,781.92,781.48,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1754600789952,0.86024374,781.93,781.48,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1754600789953,0.86118011,781.91,781.48,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1754600790147,0.86024374,781.93,781.48,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1754600790148,0.86118011,781.9,781.48,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1754600790349,0.86118011,781.89,781.48,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1754600790551,0.86118011,781.88,781.48,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1754600790751,0.86118011,781.87,781.48,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1754600790952,0.86118011,781.86,781.48,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1754600791252,0.664,782.05,781.48,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1754600791449,0.86109152,782.04,781.48,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1754600791650,0.86109152,782.03,781.48,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1754600791853,0.86109152,782.02,781.48,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1754600792054,0.86109152,782.01,781.48,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1754600792353,0.86109152,782.0,781.48,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1754600792553,0.86109152,781.99,781.48,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1754600792754,0.22257043,782.13,781.48,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1754600792953,0.86114503,782.12,781.48,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1754600793156,0.86114503,782.11,781.48,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1754600793451,0.86114503,782.1,781.48,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1754600793652,0.86114503,782.09,781.48,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1754600793853,0.86114503,782.08,781.48,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1754600794051,0.86114503,782.07,781.48,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1754600794250,0.86114503,782.06,781.48,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1754600794451,0.86114503,782.05,781.48,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1754600797860,0.86114503,782.05,781.49,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1754600798159,0.8611551,782.04,781.49,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1754600798356,0.8611551,782.03,781.49,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1754600798555,0.8611551,782.02,781.49,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1754600798855,0.8611551,782.01,781.49,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1754600799158,0.8611551,782.0,781.49,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1754600799356,0.8611551,781.99,781.49,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1754600799556,1.036,782.06,781.49,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1754600799761,0.86116044,782.05,781.49,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1754600800057,0.86116044,782.04,781.49,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1754600800257,0.86116044,782.03,781.49,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1754600800460,0.86116044,782.02,781.49,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1754600800656,0.86116044,782.01,781.49,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1754600800860,0.86116044,782.0,781.49,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1754600801159,0.86116044,781.99,781.49,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1754600801357,0.86116044,781.98,781.49,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1754600801561,0.86116044,781.97,781.49,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1754600801860,0.86116044,781.96,781.49,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1754600802060,0.86116044,781.95,781.49,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1754600802261,0.86116044,781.94,781.49,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1754600802457,0.86116044,781.93,781.49,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1754600802757,0.86116044,781.92,781.49,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1754600803061,1.036,782.06,781.49,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1754600803262,0.8611491,782.05,781.49,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1754600803461,0.8611491,782.04,781.49,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1754600803661,0.8611491,782.03,781.49,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1754600803960,0.8611491,782.02,781.49,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1754600804159,0.8611491,782.01,781.49,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1754600804358,0.8611491,782.0,781.49,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1754600804557,0.8611491,781.99,781.49,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1754600804761,0.8611491,781.98,781.49,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1754600804962,0.8611491,781.97,781.49,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1754600805256,0.8611491,781.96,781.49,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1754600805457,0.8611491,781.95,781.49,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1754600805759,0.86115344,781.94,781.49,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1754600805957,0.86115344,781.93,781.49,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1754600806157,0.86115344,781.92,781.49,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1754600806461,0.86115344,781.91,781.49,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1754600806658,0.86115344,781.9,781.49,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1754600806860,1.036,782.06,781.49,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1754600806861,0.86115344,781.89,781.49,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1754600807056,1.036,782.06,781.49,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1754600807261,0.86114215,782.05,781.49,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1754600807556,0.86114215,782.04,781.49,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1754600807759,0.86114215,782.03,781.49,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1754600807963,0.86115046,782.02,781.49,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1754600808164,0.86115046,782.01,781.49,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1754600808364,0.86115046,782.0,781.49,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1754600808560,0.86115046,781.99,781.49,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1754600808760,0.86115046,781.98,781.49,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1754600808960,0.86115046,781.97,781.49,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1754600809162,0.86115046,781.96,781.49,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1754600809359,0.86115046,781.95,781.49,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1754600809558,0.86115046,781.94,781.49,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1754600809760,0.86115046,781.93,781.49,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1754600810062,0.86115046,781.92,781.49,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1754600810263,0.86114731,781.91,781.49,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1754600810461,0.86114731,781.9,781.49,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1754600810759,0.86114731,781.89,781.49,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1754600810963,0.86114731,781.88,781.49,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1754600811162,0.86114731,781.87,781.49,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1754600811464,0.86114731,781.86,781.49,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1754600811664,0.86114731,781.85,781.49,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1754600811864,0.86114731,781.84,781.49,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1754600812164,0.86114731,781.83,781.49,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1754600812360,0.86024374,782.05,781.49,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1754600812659,0.86119392,782.04,781.49,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1754600812860,0.86119392,782.03,781.49,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1754600813160,0.86119392,782.02,781.49,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1754600813360,0.86119392,782.01,781.49,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1754600813564,0.86119392,782.0,781.49,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1754600813765,0.86119392,781.99,781.49,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1754600813962,0.86119392,781.98,781.49,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1754600814163,0.86119392,781.97,781.49,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1754600814368,0.86119392,781.96,781.49,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1754600814662,0.86119392,781.95,781.49,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1754600814867,0.86119392,781.94,781.49,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1754600815062,0.86119392,781.93,781.49,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1754600815267,0.86119392,781.92,781.49,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1754600815562,0.86119392,781.91,781.49,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1754600815766,0.86119392,781.9,781.49,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1754600815967,0.86119392,781.89,781.49,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1754600816168,1.036,782.06,781.49,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1754600816468,0.86224043,782.04,781.49,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1754600816768,0.86122799,782.03,781.49,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1754600816965,1.72346842,782.03,781.49,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1754600817268,0.86224043,782.03,781.49,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1754600817468,0.86124951,782.02,781.49,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1754600817665,1.036,782.06,781.49,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1754600817666,0.86224043,781.99,781.49,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1754600817866,0.86124951,781.98,781.49,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1754600818071,0.86124951,781.97,781.49,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1754600818368,0.86124951,781.96,781.49,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1754600818568,0.86124951,781.95,781.49,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1754600818773,0.86124951,781.94,781.49,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1754600818972,0.86124951,781.93,781.49,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1754600819174,0.86124951,781.92,781.49,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1754600819369,0.86124951,781.91,781.49,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1754600819673,0.86124951,781.9,781.49,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1754600819873,0.86124951,781.89,781.49,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1754600820075,0.86124951,781.88,781.49,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1754600820276,0.86124951,781.87,781.49,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1754600820472,0.86124951,781.86,781.49,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1754600820670,0.86124951,781.85,781.49,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1754600820872,0.86124951,781.84,781.48,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1754600821077,0.86124951,781.83,781.48,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1754600821377,0.86124951,781.82,781.48,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1754600821571,0.86124951,781.81,781.48,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1754600821776,0.86124951,781.8,781.48,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1754600821974,0.86124951,781.79,781.48,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1754600822176,0.86224043,781.97,781.48,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1754600822374,0.86129837,781.96,781.48,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1754600822573,0.86129837,781.95,781.48,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1754600822779,0.86129837,781.94,781.48,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1754600822977,0.86129837,781.93,781.48,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1754600823276,0.86129837,781.92,781.48,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1754600823479,0.86129837,781.91,781.48,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1754600823675,0.86129837,781.9,781.48,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1754600823976,0.86129837,781.89,781.49,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1754600824280,0.86138341,781.88,781.49,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1754600824479,0.86138341,781.87,781.49,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1754600824678,0.86138341,781.86,781.49,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1754600824880,0.86138341,781.85,781.49,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1754600825076,0.86138341,781.84,781.49,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1754600825277,0.86138341,781.83,781.49,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1754600825481,0.86138341,781.82,781.49,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1754600825777,0.86138341,781.81,781.49,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1754600825981,0.86138341,781.8,781.49,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1754600826175,0.86138341,781.79,781.49,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1754600826381,0.86235874,781.98,781.49,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1754600826692,0.8614264,781.97,781.49,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1754600826878,0.8614264,781.96,781.49,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1754600827177,0.8614264,781.95,781.49,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1754600827378,0.8614264,781.94,781.49,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1754600827579,0.8614264,781.93,781.49,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1754600827779,0.8614264,781.92,781.49,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1754600827977,0.8614264,781.91,781.49,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1754600828180,0.8614264,781.9,781.49,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1754600828379,0.8614264,781.89,781.49,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1754600828584,0.8614264,781.88,781.49,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1754600828781,0.8614264,781.87,781.49,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1754600828992,0.8614264,781.86,781.49,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1754600829184,0.8614264,781.85,781.49,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1754600829381,0.8614264,781.84,781.49,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1754600829585,0.8614264,781.83,781.49,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1754600829785,0.8614264,781.82,781.49,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1754600829983,0.8614264,781.81,781.49,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1754600830293,0.86148207,781.8,781.49,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1754600830487,0.86148207,781.79,781.49,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1754600830687,0.86235874,781.97,781.49,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1754600830883,0.86147474,781.96,781.49,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1754600831183,0.86147474,781.95,781.49,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1754600831488,0.86147474,781.94,781.49,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1754600831687,0.86147474,781.93,781.49,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1754600831886,0.86147474,781.92,781.49,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1754600832087,0.86147474,781.91,781.49,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1754600832288,0.86147474,781.9,781.49,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1754600832488,0.86147474,781.89,781.49,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1754600832683,0.86147474,781.88,781.49,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1754600832888,0.86147474,781.87,781.49,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1754600833183,1.036,782.06,781.49,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1754600833184,0.86147474,781.86,781.49,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1754600833390,0.86235874,781.98,781.49,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1754600833391,0.86235874,781.99,781.49,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1754600833588,0.86146733,781.98,781.49,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1754600833886,0.86146733,781.97,781.49,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1754600834083,0.86146733,781.96,781.49,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1754600834288,0.86146733,781.95,781.49,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1754600834487,0.86146733,781.94,781.49,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1754600834684,0.86146733,781.93,781.49,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1754600834887,0.86146733,781.92,781.49,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1754600835188,0.86146733,781.91,781.49,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1754600842494,0.86152818,781.9,781.49,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1754600842693,0.86152818,781.89,781.49,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1754600842894,0.86152818,781.88,781.49,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1754600843090,0.971,781.92,781.49,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1754600843390,0.86153535,781.91,781.49,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1754600843589,0.86153535,781.9,781.49,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1754600843787,0.86153535,781.89,781.49,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1754600843988,0.86153535,781.88,781.49,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1754600844188,0.86153535,781.87,781.49,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1754600844393,0.971,781.92,781.49,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1754600844593,0.86161188,781.91,781.49,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1754600844802,0.86161188,781.9,781.49,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1754600844990,0.86161188,781.89,781.49,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1754600845193,0.86161188,781.88,781.49,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1754600845489,0.86161188,781.87,781.49,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1754600845695,0.971,781.92,781.49,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1754600845894,0.86166157,781.91,781.49,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1754600846091,0.86166157,781.9,781.49,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1754600846291,0.86166157,781.89,781.49,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1754600846488,0.86166157,781.88,781.49,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1754600846690,0.86166157,781.87,781.49,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1754600846891,0.971,781.92,781.49,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1754600847089,0.86171676,781.91,781.49,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1754600847395,0.86171676,781.9,781.49,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1754600847602,0.86171676,781.89,781.49,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1754600847894,0.86171676,781.88,781.49,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1754600848094,0.86171676,781.87,781.49,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1754600848290,0.86171676,781.86,781.49,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1754600848593,0.971,781.92,781.49,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1754600848791,0.86185202,781.91,781.49,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1754600848996,0.86185202,781.9,781.36,0.86115257]
["bitfinex-derivatives","BNBF0:USTF0",1754600849292,0.971,781.92,781.35,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1754600849293,0.86185202,781.89,781.38,0.86115257]
["bitfinex-derivatives","BNBF0:USTF0",1754600849496,0.86185202,781.88,781.38,0.86115257]
["bitfinex-derivatives","BNBF0:USTF0",1754600849697,0.86185202,781.87,781.38,0.86115257]
["bitfinex-derivatives","BNBF0:USTF0",1754600849894,0.86185202,781.86,781.38,0.86115257]
["bitfinex-derivatives","BNBF0:USTF0",1754600850098,0.86185202,781.85,781.38,0.86115257]
["bitfinex-derivatives","BNBF0:USTF0",1754600850297,0.86185202,781.84,781.38,0.86115257]
["bitfinex-derivatives","BNBF0:USTF0",1754600850499,0.86185202,781.83,781.39,0.86115257]
["bitfinex-derivatives","BNBF0:USTF0",1754600850699,0.971,781.92,781.39,0.86115257]
["bitfinex-derivatives","BNBF0:USTF0",1754600850898,0.86204699,781.91,781.39,0.86115257]
["bitfinex-derivatives","BNBF0:USTF0",1754600851211,0.86204699,781.9,781.36,0.86115257]
["bitfinex-derivatives","BNBF0:USTF0",1754600851394,0.86204699,781.9,781.35,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1754600851698,0.86204855,781.89,781.37,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1754600851899,0.86204855,781.88,781.37,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1754600852101,0.86204855,781.87,781.37,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1754600852300,0.86204855,781.86,781.37,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1754600852497,0.86204855,781.85,781.37,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1754600852800,0.86204855,781.84,781.37,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1754600853003,0.86204855,781.83,781.37,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1754600853301,0.86204855,781.82,781.37,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1754600853601,0.971,781.92,781.37,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1754600853800,0.86200468,781.91,781.37,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1754600854003,0.86200468,781.9,781.37,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1754600854197,0.86200468,781.89,781.37,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1754600854510,0.86197731,781.88,781.37,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1754600854699,0.86197731,781.87,781.37,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1754600854899,0.86197731,781.86,781.37,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1754600855098,0.86197731,781.85,781.37,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1754600855306,0.86197731,781.84,781.37,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1754600855599,0.86197731,781.83,781.37,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1754600855811,0.86197731,781.82,781.37,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1754600856000,0.86197731,781.81,781.37,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1754600856200,0.971,781.92,781.37,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1754600856402,0.86192918,781.91,781.37,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1754600856600,0.86192918,781.9,781.35,0.86115257]
["bitfinex-derivatives","BNBF0:USTF0",1754600856800,0.86192918,781.89,781.35,0.86115257]
["bitfinex-derivatives","BNBF0:USTF0",1754600857013,0.86192918,781.88,781.35,0.86115257]
["bitfinex-derivatives","BNBF0:USTF0",1754600857304,0.86192918,781.87,781.35,0.86115257]
["bitfinex-derivatives","BNBF0:USTF0",1754600857514,0.86192918,781.86,781.35,0.86115257]
["bitfinex-derivatives","BNBF0:USTF0",1754600857715,0.86192918,781.85,781.35,0.86115257]
["bitfinex-derivatives","BNBF0:USTF0",1754600857906,0.86192918,781.84,781.35,0.86115257]
["bitfinex-derivatives","BNBF0:USTF0",1754600858107,0.86192918,781.83,781.35,0.86115257]
["bitfinex-derivatives","BNBF0:USTF0",1754600858307,0.86192918,781.82,781.36,0.86115257]
["bitfinex-derivatives","BNBF0:USTF0",1754600858508,0.86192918,781.81,781.36,0.86115257]
["bitfinex-derivatives","BNBF0:USTF0",1754600858708,0.86192918,781.8,781.35,0.86115257]
["bitfinex-derivatives","BNBF0:USTF0",1754600858905,0.86235874,782.06,781.35,0.86115257]
["bitfinex-derivatives","BNBF0:USTF0",1754600859104,0.86189905,782.05,781.36,0.86115257]
["bitfinex-derivatives","BNBF0:USTF0",1754600859305,0.86189905,782.04,781.36,0.86115257]
["bitfinex-derivatives","BNBF0:USTF0",1754600859509,0.86189905,782.03,781.36,0.86115257]
["bitfinex-derivatives","BNBF0:USTF0",1754600859710,0.86235874,782.0,781.39,0.86115257]
["bitfinex-derivatives","BNBF0:USTF0",1754600859915,0.86189905,781.99,781.39,0.86115257]
["bitfinex-derivatives","BNBF0:USTF0",1754600860107,0.86189905,781.98,781.39,0.86115257]
["bitfinex-derivatives","BNBF0:USTF0",1754600860320,0.86189905,781.97,781.37,0.86115257]
["bitfinex-derivatives","BNBF0:USTF0",1754600860520,0.86185576,781.96,781.36,0.86115257]
["bitfinex-derivatives","BNBF0:USTF0",1754600860720,0.86185576,781.95,781.36,0.86115257]
["bitfinex-derivatives","BNBF0:USTF0",1754600860920,0.86185576,781.94,781.37,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1754600861120,0.86185576,781.93,781.37,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1754600861317,0.86185576,781.92,781.38,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1754600861617,0.86185576,781.91,781.38,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1754600861817,0.86185576,781.9,781.38,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1754600862028,0.86185576,781.89,781.39,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1754600862318,0.86185576,781.88,781.39,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1754600862522,0.86185576,781.87,781.39,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1754600862818,0.86185576,781.86,781.39,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1754600863021,0.86185576,781.85,781.39,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1754600863220,0.86185576,781.84,781.39,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1754600863419,0.86185576,781.83,781.39,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1754600863620,0.86185576,781.82,781.39,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1754600863823,0.86185576,781.81,781.39,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1754600864023,0.86185576,781.8,781.39,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1754600864241,0.86185576,781.79,781.39,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1754600864420,0.86185576,781.78,781.39,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1754600864625,0.86185576,781.77,781.39,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1754600864824,0.86185576,781.76,781.39,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1754600865125,0.86235874,781.99,781.39,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1754600865332,0.86166292,781.98,781.39,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1754600865632,0.86166292,781.97,781.39,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1754600865821,0.86166292,781.96,781.39,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1754600866024,0.86166292,781.95,781.39,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1754600866228,0.86166292,781.94,781.39,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1754600866422,0.86166292,781.93,781.39,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1754600866624,0.86166292,781.92,781.39,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1754600866824,0.86166292,781.91,781.39,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1754600867123,0.86166292,781.9,781.39,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1754600867320,0.86166292,781.89,781.39,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1754600867526,0.86166292,781.88,781.39,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1754600867728,0.86166292,781.87,781.39,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1754600867924,0.86166292,781.86,781.39,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1754600868228,0.86166292,781.85,781.39,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1754600868429,0.86166292,781.84,781.39,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1754600868629,0.86166292,781.83,781.39,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1754600868823,0.86166292,781.82,781.39,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1754600869131,0.86166292,781.81,781.39,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1754600869328,0.86166292,781.8,781.39,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1754600869525,0.86159654,781.79,781.41,0.86115257]
["bitfinex-derivatives","BNBF0:USTF0",1754600869727,0.86159654,781.78,781.41,0.86115257]
["bitfinex-derivatives","BNBF0:USTF0",1754600869927,0.86159654,781.77,781.41,0.86115257]
["bitfinex-derivatives","BNBF0:USTF0",1754600870129,0.86159654,781.76,781.4,0.86115257]
["bitfinex-derivatives","BNBF0:USTF0",1754600870329,0.86159654,781.75,781.4,0.86115257]
["bitfinex-derivatives","BNBF0:USTF0",1754600870524,0.86159654,781.74,781.4,0.86115257]
["bitfinex-derivatives","BNBF0:USTF0",1754600870729,0.86159654,781.73,781.4,0.86115257]
["bitfinex-derivatives","BNBF0:USTF0",1754600870925,0.86235874,781.93,781.4,0.86115257]
["bitfinex-derivatives","BNBF0:USTF0",1754600871230,0.86158854,781.92,781.39,1.65215257]
["bitfinex-derivatives","BNBF0:USTF0",1754600871425,0.86158854,781.91,781.39,1.65215257]
["bitfinex-derivatives","BNBF0:USTF0",1754600871738,0.86158854,781.9,781.39,1.65215257]
["bitfinex-derivatives","BNBF0:USTF0",1754600871926,0.86235874,781.93,781.39,1.65215257]
["bitfinex-derivatives","BNBF0:USTF0",1754600871927,0.86158854,781.89,781.39,1.65215257]
["bitfinex-derivatives","BNBF0:USTF0",1754600872126,0.86158854,781.88,781.39,1.65215257]
["bitfinex-derivatives","BNBF0:USTF0",1754600872430,0.86158854,781.87,781.39,1.65215257]
["bitfinex-derivatives","BNBF0:USTF0",1754600872626,0.86158854,781.86,781.39,1.65215257]
["bitfinex-derivatives","BNBF0:USTF0",1754600872831,0.86158854,781.85,781.39,1.65215257]
["bitfinex-derivatives","BNBF0:USTF0",1754600873034,0.86158854,781.84,781.39,1.65215257]
["bitfinex-derivatives","BNBF0:USTF0",1754600873327,0.86158854,781.83,781.39,1.65215257]
["bitfinex-derivatives","BNBF0:USTF0",1754600873527,0.86158854,781.82,781.39,1.65215257]
["bitfinex-derivatives","BNBF0:USTF0",1754600873741,0.86158854,781.81,781.39,1.65215257]
["bitfinex-derivatives","BNBF0:USTF0",1754600873929,0.86158854,781.8,781.39,1.65215257]
["bitfinex-derivatives","BNBF0:USTF0",1754600874129,0.86158854,781.79,781.39,1.65215257]
["bitfinex-derivatives","BNBF0:USTF0",1754600874328,0.86158854,781.78,781.39,1.65215257]
["bitfinex-derivatives","BNBF0:USTF0",1754600874533,0.86158854,781.77,781.39,1.65215257]
["bitfinex-derivatives","BNBF0:USTF0",1754600874828,0.86158854,781.76,781.39,1.65215257]
["bitfinex-derivatives","BNBF0:USTF0",1754600875028,0.86158854,781.75,781.39,1.65215257]
["bitfinex-derivatives","BNBF0:USTF0",1754600875227,0.86158854,781.74,781.39,1.65215257]
["bitfinex-derivatives","BNBF0:USTF0",1754600875427,0.86235874,781.93,781.39,1.65215257]
["bitfinex-derivatives","BNBF0:USTF0",1754600875634,0.86151499,781.92,781.39,1.65215257]
["bitfinex-derivatives","BNBF0:USTF0",1754600875833,0.86151499,781.91,781.39,1.65215257]
["bitfinex-derivatives","BNBF0:USTF0",1754600876034,0.86151499,781.9,781.39,1.65215257]
["bitfinex-derivatives","BNBF0:USTF0",1754600876334,0.86151499,781.89,781.39,1.65215257]
["bitfinex-derivatives","BNBF0:USTF0",1754600876534,0.86151499,781.88,781.39,1.65215257]
["bitfinex-derivatives","BNBF0:USTF0",1754600876728,0.86151499,781.87,781.39,1.65215257]
["bitfinex-derivatives","BNBF0:USTF0",1754600877042,0.86151499,781.86,781.39,1.65215257]
["bitfinex-derivatives","BNBF0:USTF0",1754600877232,0.86151499,781.85,781.39,1.65215257]
["bitfinex-derivatives","BNBF0:USTF0",1754600877535,1.55551499,781.84,781.39,1.65215257]
["bitfinex-derivatives","BNBF0:USTF0",1754600877733,0.86151499,781.83,781.39,1.65215257]
["bitfinex-derivatives","BNBF0:USTF0",1754600878031,0.86151499,781.82,781.39,1.65215257]
["bitfinex-derivatives","BNBF0:USTF0",1754600878232,0.86151499,781.81,781.39,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1754600878530,0.86148532,781.8,781.39,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1754600878730,0.86148532,781.79,781.39,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1754600878934,0.86148532,781.78,781.39,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1754600879132,0.86148532,781.77,781.39,1.65215257]
["bitfinex-derivatives","BNBF0:USTF0",1754600879331,0.86148532,781.76,781.39,1.65215257]
["bitfinex-derivatives","BNBF0:USTF0",1754600879535,0.86148532,781.75,781.39,1.65215257]
["bitfinex-derivatives","BNBF0:USTF0",1754600879734,0.86148532,781.74,781.39,1.65215257]
["bitfinex-derivatives","BNBF0:USTF0",1754600879931,0.694,781.84,781.39,1.65215257]
["bitfinex-derivatives","BNBF0:USTF0",1754600880137,0.86147457,781.83,781.39,1.65215257]
["bitfinex-derivatives","BNBF0:USTF0",1754600880336,0.86147457,781.82,781.39,1.65215257]
["bitfinex-derivatives","BNBF0:USTF0",1754600880533,0.86147457,781.81,781.4,0.86115257]
["bitfinex-derivatives","BNBF0:USTF0",1754600880737,0.86147457,781.8,781.42,0.86115257]
["bitfinex-derivatives","BNBF0:USTF0",1754600881037,0.86147457,781.79,781.42,0.86115257]
["bitfinex-derivatives","BNBF0:USTF0",1754600881247,0.86147457,781.78,781.42,0.86115257]
["bitfinex-derivatives","BNBF0:USTF0",1754600881533,0.86147457,781.77,781.41,0.86115257]
["bitfinex-derivatives","BNBF0:USTF0",1754600881836,0.86147457,781.76,781.41,0.86115257]
["bitfinex-derivatives","BNBF0:USTF0",1754600882034,0.86147457,781.75,781.41,0.86115257]
["bitfinex-derivatives","BNBF0:USTF0",1754600882236,0.86147457,781.74,781.4,0.86115257]
["bitfinex-derivatives","BNBF0:USTF0",1754600882536,0.86147457,781.73,781.41,0.86115257]
["bitfinex-derivatives","BNBF0:USTF0",1754600882737,0.694,781.84,781.41,0.86115257]
["bitfinex-derivatives","BNBF0:USTF0",1754600882933,0.86212271,781.83,781.41,0.86115257]
["bitfinex-derivatives","BNBF0:USTF0",1754600883238,0.86212271,781.82,781.39,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1754600883434,0.694,781.84,781.39,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1754600883737,0.86211975,781.83,781.39,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1754600883938,0.86211975,781.82,781.39,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1754600884138,0.694,781.84,781.39,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1754600884339,0.86211719,781.83,781.39,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1754600884539,0.694,781.84,781.39,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1754600884835,0.86210645,781.83,781.39,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1754600885033,0.694,781.84,781.39,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1754600885340,0.86210645,781.83,781.39,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1754600885535,0.694,781.84,781.39,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1754600885839,0.86211267,781.83,781.4,0.86115257]
["bitfinex-derivatives","BNBF0:USTF0",1754600886037,0.86211267,781.82,781.4,0.86115257]
["bitfinex-derivatives","BNBF0:USTF0",1754600886234,0.86211267,781.81,781.4,0.86115257]
["bitfinex-derivatives","BNBF0:USTF0",1754600886432,0.694,781.84,781.4,0.86115257]
["bitfinex-derivatives","BNBF0:USTF0",1754600886635,0.86211981,781.83,781.4,0.86115257]
["bitfinex-derivatives","BNBF0:USTF0",1754600886838,0.86211981,781.82,781.4,0.86115257]
["bitfinex-derivatives","BNBF0:USTF0",1754600887046,0.86211981,781.81,781.41,0.86115257]
["bitfinex-derivatives","BNBF0:USTF0",1754600887240,0.86211981,781.8,781.41,0.86115257]
["bitfinex-derivatives","BNBF0:USTF0",1754600887440,0.86211981,781.79,781.41,0.86115257]
["bitfinex-derivatives","BNBF0:USTF0",1754600887639,0.86211981,781.78,781.41,0.86115257]
["bitfinex-derivatives","BNBF0:USTF0",1754600887839,0.86211981,781.77,781.41,0.86115257]
["bitfinex-derivatives","BNBF0:USTF0",1754600888039,0.694,781.84,781.41,0.86115257]
["bitfinex-derivatives","BNBF0:USTF0",1754600888244,0.86211645,781.83,781.39,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1754600888446,0.86211645,781.82,781.42,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1754600888637,0.86211645,781.81,781.42,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1754600888839,0.86211645,781.8,781.42,1.6143041]
["bitfinex-derivatives","BNBF0:USTF0",1754600889040,0.86211645,781.79,781.42,1.6143041]
["bitfinex-derivatives","BNBF0:USTF0",1754600889339,0.86211645,781.78,781.42,1.6143041]
["bitfinex-derivatives","BNBF0:USTF0",1754600889635,0.86211645,781.77,781.42,1.6143041]
["bitfinex-derivatives","BNBF0:USTF0",1754600889939,0.694,781.84,781.42,1.6143041]
["bitfinex-derivatives","BNBF0:USTF0",1754600889940,0.86211645,781.76,781.42,1.6143041]
["bitfinex-derivatives","BNBF0:USTF0",1754600890239,0.694,781.84,781.42,1.6143041]
["bitfinex-derivatives","BNBF0:USTF0",1754600890439,0.86215292,781.83,781.42,1.6143041]
["bitfinex-derivatives","BNBF0:USTF0",1754600890639,0.86215292,781.82,781.42,1.6143041]
["bitfinex-derivatives","BNBF0:USTF0",1754600890839,0.86215292,781.81,781.42,1.6143041]
["bitfinex-derivatives","BNBF0:USTF0",1754600891140,0.86215292,781.8,781.42,1.6143041]
["bitfinex-derivatives","BNBF0:USTF0",1754600891349,0.86215292,781.79,781.42,1.6143041]
["bitfinex-derivatives","BNBF0:USTF0",1754600891538,0.86215292,781.78,781.42,1.6143041]
["bitfinex-derivatives","BNBF0:USTF0",1754600891739,0.86215292,781.77,781.42,1.6143041]
["bitfinex-derivatives","BNBF0:USTF0",1754600891936,0.86215292,781.76,781.42,1.6143041]
["bitfinex-derivatives","BNBF0:USTF0",1754600892135,0.694,781.84,781.42,1.6143041]
["bitfinex-derivatives","BNBF0:USTF0",1754600892339,0.86218043,781.83,781.42,1.6143041]
["bitfinex-derivatives","BNBF0:USTF0",1754600892540,0.86218043,781.82,781.42,1.6143041]
["bitfinex-derivatives","BNBF0:USTF0",1754600892740,0.86218043,781.81,781.42,1.6143041]
["bitfinex-derivatives","BNBF0:USTF0",1754600893035,0.86218043,781.8,781.42,1.6143041]
["bitfinex-derivatives","BNBF0:USTF0",1754600893241,0.86218043,781.79,781.42,1.6143041]
["bitfinex-derivatives","BNBF0:USTF0",1754600893440,0.86218043,781.78,781.42,1.6143041]
["bitfinex-derivatives","BNBF0:USTF0",1754600893635,0.86218043,781.77,781.42,1.6143041]
["bitfinex-derivatives","BNBF0:USTF0",1754600893837,0.86218043,781.76,781.42,1.6143041]
["bitfinex-derivatives","BNBF0:USTF0",1754600894041,0.694,781.84,781.42,1.6143041]
["bitfinex-derivatives","BNBF0:USTF0",1754600894241,0.86220265,781.83,781.42,1.6143041]
["bitfinex-derivatives","BNBF0:USTF0",1754600894439,0.86220265,781.82,781.42,1.6143041]
["bitfinex-derivatives","BNBF0:USTF0",1754600894643,0.86220265,781.81,781.42,1.6143041]
["bitfinex-derivatives","BNBF0:USTF0",1754600894942,0.86220265,781.8,781.42,1.6143041]
["bitfinex-derivatives","BNBF0:USTF0",1754600895140,0.86220265,781.79,781.42,1.6143041]
["bitfinex-derivatives","BNBF0:USTF0",1754600895441,0.86220265,781.78,781.42,1.6143041]
["bitfinex-derivatives","BNBF0:USTF0",1754600895641,0.86222711,781.77,781.42,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1754600895840,0.86222711,781.76,781.42,1.6143041]
["bitfinex-derivatives","BNBF0:USTF0",1754600896041,0.86251786,781.96,781.42,1.6143041]
["bitfinex-derivatives","BNBF0:USTF0",1754600896344,0.86222711,781.95,781.42,1.6143041]
["bitfinex-derivatives","BNBF0:USTF0",1754600896540,0.86222711,781.94,781.42,1.6143041]
["bitfinex-derivatives","BNBF0:USTF0",1754600896741,0.86222711,781.93,781.42,1.6143041]
["bitfinex-derivatives","BNBF0:USTF0",1754600896944,0.86222711,781.92,781.42,1.6143041]
["bitfinex-derivatives","BNBF0:USTF0",1754600897142,0.86222711,781.91,781.42,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1754600904351,0.86222711,781.91,781.42,1.6143041]
["bitfinex-derivatives","BNBF0:USTF0",1754600904547,0.86241215,781.9,781.43,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1754600904752,0.86241215,781.89,781.43,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1754600905051,0.86241215,781.88,781.43,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1754600905250,0.86241215,781.87,781.43,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1754600905547,0.86241215,781.86,781.43,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1754600905747,0.86241215,781.85,781.43,1.7733041]
["bitfinex-derivatives","BNBF0:USTF0",1754600905948,0.86241215,781.84,781.43,1.7733041]
["bitfinex-derivatives","BNBF0:USTF0",1754600906153,0.749,781.92,781.43,1.7733041]
["bitfinex-derivatives","BNBF0:USTF0",1754600906154,0.86241215,781.83,781.43,1.7733041]
["bitfinex-derivatives","BNBF0:USTF0",1754600906347,0.86241215,781.82,781.43,1.7733041]
["bitfinex-derivatives","BNBF0:USTF0",1754600906549,0.86241215,781.81,781.43,1.7733041]
["bitfinex-derivatives","BNBF0:USTF0",1754600906752,0.86241215,781.8,781.43,1.7733041]
["bitfinex-derivatives","BNBF0:USTF0",1754600907048,0.86241215,781.79,781.43,1.7733041]
["bitfinex-derivatives","BNBF0:USTF0",1754600907249,0.86241215,781.78,781.43,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1754600907452,0.86241215,781.77,781.43,1.7733041]
["bitfinex-derivatives","BNBF0:USTF0",1754600907653,0.86241215,781.76,781.43,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1754600907853,0.86241215,781.75,781.43,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1754600908152,0.86251786,781.95,781.43,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1754600908352,0.86251799,781.94,781.43,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1754600908554,0.86251799,781.93,781.43,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1754600908752,0.86251799,781.92,781.43,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1754600909052,0.86251799,781.91,781.43,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1754600909352,0.86251799,781.9,781.43,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1754600909551,0.86251799,781.89,781.43,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1754600909752,0.86251799,781.88,781.43,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1754600909952,0.86251799,781.87,781.43,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1754600910249,0.86251799,781.86,781.43,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1754600912755,0.86251799,781.86,781.43,1.7733041]
["bitfinex-derivatives","BNBF0:USTF0",1754600913455,0.766,781.87,781.43,1.7733041]
["bitfinex-derivatives","BNBF0:USTF0",1754600913652,0.86256379,781.86,781.43,1.7733041]
["bitfinex-derivatives","BNBF0:USTF0",1754600913952,0.86256379,781.85,781.43,1.7733041]
["bitfinex-derivatives","BNBF0:USTF0",1754600914153,0.86256379,781.84,781.43,1.7733041]
["bitfinex-derivatives","BNBF0:USTF0",1754600914453,0.86256379,781.83,781.43,1.7733041]
["bitfinex-derivatives","BNBF0:USTF0",1754600914652,0.86256379,781.82,781.43,1.7733041]
["bitfinex-derivatives","BNBF0:USTF0",1754600914952,0.86256379,781.81,781.43,1.7733041]
["bitfinex-derivatives","BNBF0:USTF0",1754600915156,0.86256379,781.8,781.43,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1754600915358,0.86256379,781.79,781.43,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1754600915654,0.86256379,781.78,781.43,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1754600915859,0.86256379,781.77,781.43,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1754600916158,0.86256379,781.76,781.43,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1754600916353,0.766,781.87,781.43,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1754600916561,0.86256739,781.86,781.43,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1754600916755,0.86256739,781.85,781.43,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1754600916954,0.86256739,781.84,781.43,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1754600917158,0.86256739,781.83,781.43,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1754600917356,0.86256739,781.82,781.43,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1754600917562,0.86256739,781.81,781.44,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1754600917754,0.86256739,781.8,781.44,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1754600917956,0.86256739,781.79,781.44,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1754600918160,0.86256739,781.78,781.44,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1754600918360,0.86256739,781.77,781.44,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1754600918560,0.86256739,781.76,781.44,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1754600918760,0.766,781.87,781.44,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1754600918961,0.86256962,781.86,781.44,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1754600919257,0.86256962,781.85,781.44,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1754600919457,0.86256962,781.84,781.44,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1754600919657,0.86257078,781.83,781.44,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1754600919863,0.86257078,781.82,781.44,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1754600920159,0.86257078,781.81,781.44,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1754600920363,0.86257078,781.8,781.44,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1754600920564,0.86257078,781.79,781.44,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1754600920863,0.86257078,781.78,781.44,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1754600921060,0.86257078,781.77,781.44,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1754600921263,0.86257078,781.76,781.44,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1754600921464,0.86257078,781.75,781.44,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1754600921764,0.86257078,781.74,781.44,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1754600921964,0.766,781.87,781.44,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1754600922160,0.86257923,781.86,781.44,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1754600922464,0.766,781.87,781.44,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1754600922663,0.86258432,781.86,781.44,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1754600922959,0.86258432,781.85,781.44,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1754600923163,0.86258432,781.84,781.44,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1754600923460,0.86258432,781.83,781.44,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1754600923664,0.86258432,781.82,781.44,1.8643041]
["bitfinex-derivatives","BNBF0:USTF0",1754600923964,0.86258432,781.81,781.44,1.8643041]
["bitfinex-derivatives","BNBF0:USTF0",1754600924164,0.86258432,781.8,781.44,1.8643041]
["bitfinex-derivatives","BNBF0:USTF0",1754600924369,0.86258432,781.79,781.44,1.8643041]
["bitfinex-derivatives","BNBF0:USTF0",1754600924568,0.86258432,781.78,781.44,1.8643041]
["bitfinex-derivatives","BNBF0:USTF0",1754600924766,0.86258432,781.77,781.44,1.8643041]
["bitfinex-derivatives","BNBF0:USTF0",1754600925067,0.86258432,781.76,781.44,1.8643041]
["bitfinex-derivatives","BNBF0:USTF0",1754600925264,0.86258432,781.75,781.44,1.8643041]
["bitfinex-derivatives","BNBF0:USTF0",1754600925465,0.86258432,781.74,781.44,1.8643041]
["bitfinex-derivatives","BNBF0:USTF0",1754600925668,0.86258432,781.73,781.44,1.8643041]
["bitfinex-derivatives","BNBF0:USTF0",1754600925868,0.766,781.87,781.44,1.8643041]
["bitfinex-derivatives","BNBF0:USTF0",1754600926072,0.86260359,781.86,781.44,1.8643041]
["bitfinex-derivatives","BNBF0:USTF0",1754600926268,0.86260359,781.85,781.44,1.8643041]
["bitfinex-derivatives","BNBF0:USTF0",1754600926468,0.86260359,781.84,781.44,1.8643041]
["bitfinex-derivatives","BNBF0:USTF0",1754600926672,0.86260359,781.83,781.44,1.8643041]
["bitfinex-derivatives","BNBF0:USTF0",1754600926869,0.86260359,781.82,781.45,0.8623041]
["bitfinex-derivatives","BNBF0:USTF0",1754600927168,0.86260359,781.81,781.45,0.8623041]
["bitfinex-derivatives","BNBF0:USTF0",1754600927368,0.86260359,781.8,781.45,0.8623041]
["bitfinex-derivatives","BNBF0:USTF0",1754600927573,0.86260359,781.79,781.45,0.8623041]
["bitfinex-derivatives","BNBF0:USTF0",1754600927868,0.86260359,781.78,781.46,0.8623041]
["bitfinex-derivatives","BNBF0:USTF0",1754600928076,0.86260359,781.77,781.46,0.8623041]
["bitfinex-derivatives","BNBF0:USTF0",1754600928273,0.86260359,781.76,781.44,1.8643041]
["bitfinex-derivatives","BNBF0:USTF0",1754600928471,0.86260359,781.75,781.44,1.8643041]
["bitfinex-derivatives","BNBF0:USTF0",1754600928671,0.86260359,781.74,781.44,1.8643041]
["bitfinex-derivatives","BNBF0:USTF0",1754600928884,0.86260359,781.73,781.44,1.8643041]
["bitfinex-derivatives","BNBF0:USTF0",1754600929176,0.766,781.87,781.45,0.8623041]
["bitfinex-derivatives","BNBF0:USTF0",1754600929372,0.86263427,781.86,781.45,0.8623041]
["bitfinex-derivatives","BNBF0:USTF0",1754600929571,0.86263427,781.85,781.45,0.8623041]
["bitfinex-derivatives","BNBF0:USTF0",1754600929775,0.86263427,781.84,781.45,0.8623041]
["bitfinex-derivatives","BNBF0:USTF0",1754600929976,0.86263427,781.83,781.45,0.8623041]
["bitfinex-derivatives","BNBF0:USTF0",1754600930173,0.86263427,781.82,781.45,0.8623041]
["bitfinex-derivatives","BNBF0:USTF0",1754600930478,0.86263427,781.81,781.45,0.8623041]
["bitfinex-derivatives","BNBF0:USTF0",1754600930673,0.86263427,781.8,781.45,0.8623041]
["bitfinex-derivatives","BNBF0:USTF0",1754600930873,0.86263427,781.79,781.45,0.8623041]
["bitfinex-derivatives","BNBF0:USTF0",1754600931075,0.86263427,781.78,781.45,0.8623041]
["bitfinex-derivatives","BNBF0:USTF0",1754600931275,0.86263427,781.77,781.45,0.8623041]
["bitfinex-derivatives","BNBF0:USTF0",1754600931480,0.86263427,781.76,781.45,0.8623041]
["bitfinex-derivatives","BNBF0:USTF0",1754600931975,0.86265071,781.75,781.45,0.8623041]
["bitfinex-derivatives","BNBF0:USTF0",1754600932276,0.86265071,781.74,781.45,0.8623041]
["bitfinex-derivatives","BNBF0:USTF0",1754600932478,0.94,781.86,781.45,0.8623041]
["bitfinex-derivatives","BNBF0:USTF0",1754600932479,0.86265071,781.73,781.45,0.8623041]
["bitfinex-derivatives","BNBF0:USTF0",1754600932687,0.94,781.86,781.45,0.8623041]
["bitfinex-derivatives","BNBF0:USTF0",1754600932878,0.86266005,781.85,781.45,0.8623041]
["bitfinex-derivatives","BNBF0:USTF0",1754600933077,0.86266005,781.84,781.45,0.8623041]
["bitfinex-derivatives","BNBF0:USTF0",1754600933374,0.86266005,781.83,781.45,0.8623041]
["bitfinex-derivatives","BNBF0:USTF0",1754600933577,0.86266005,781.82,781.45,0.8623041]
["bitfinex-derivatives","BNBF0:USTF0",1754600933778,0.86266005,781.81,781.45,0.8623041]
["bitfinex-derivatives","BNBF0:USTF0",1754600934079,0.86266005,781.8,781.45,0.8623041]
["bitfinex-derivatives","BNBF0:USTF0",1754600934275,0.86266005,781.79,781.45,0.8623041]
["bitfinex-derivatives","BNBF0:USTF0",1754600934577,0.86266005,781.78,781.45,0.8623041]
["bitfinex-derivatives","BNBF0:USTF0",1754600934777,0.86266005,781.77,781.45,0.8623041]
["bitfinex-derivatives","BNBF0:USTF0",1754600934979,0.86266005,781.76,781.45,0.8623041]
["bitfinex-derivatives","BNBF0:USTF0",1754600935178,0.86266005,781.75,781.45,0.8623041]
["bitfinex-derivatives","BNBF0:USTF0",1754600935377,0.86266005,781.74,781.45,0.8623041]
["bitfinex-derivatives","BNBF0:USTF0",1754600935578,0.86266005,781.73,781.45,0.8623041]
["bitfinex-derivatives","BNBF0:USTF0",1754600935778,0.94,781.86,781.45,0.8623041]
["bitfinex-derivatives","BNBF0:USTF0",1754600935979,0.86269242,781.85,781.45,0.8623041]
["bitfinex-derivatives","BNBF0:USTF0",1754600936180,0.86269242,781.84,781.46,0.8623041]
["bitfinex-derivatives","BNBF0:USTF0",1754600936380,0.86269242,781.83,781.46,0.8623041]
["bitfinex-derivatives","BNBF0:USTF0",1754600936578,0.86269242,781.82,781.46,0.8623041]
["bitfinex-derivatives","BNBF0:USTF0",1754600936779,0.86269242,781.81,781.46,0.8623041]
["bitfinex-derivatives","BNBF0:USTF0",1754600936977,0.86269242,781.8,781.46,0.8623041]
["bitfinex-derivatives","BNBF0:USTF0",1754600937179,0.86269242,781.79,781.44,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1754600937481,0.86269242,781.78,781.46,0.8628245]
["bitfinex-derivatives","BNBF0:USTF0",1754600937680,0.86269242,781.77,781.46,0.8628245]
["bitfinex-derivatives","BNBF0:USTF0",1754600937875,0.86269242,781.76,781.46,0.8628245]
["bitfinex-derivatives","BNBF0:USTF0",1754600938089,0.86269242,781.75,781.48,0.8628245]
["bitfinex-derivatives","BNBF0:USTF0",1754600938278,0.86269242,781.74,781.48,0.8628245]
["bitfinex-derivatives","BNBF0:USTF0",1754600938482,0.86269242,781.73,781.48,0.8628245]
["bitfinex-derivatives","BNBF0:USTF0",1754600938683,0.86269242,781.72,781.48,0.8628245]
["bitfinex-derivatives","BNBF0:USTF0",1754600938878,0.86269242,781.71,781.48,0.8628245]
["bitfinex-derivatives","BNBF0:USTF0",1754600939181,0.86269242,781.7,781.48,0.8628245]
["bitfinex-derivatives","BNBF0:USTF0",1754600939382,0.94,781.86,781.48,0.8628245]
["bitfinex-derivatives","BNBF0:USTF0",1754600939582,0.86277395,781.85,781.48,0.8628245]
["bitfinex-derivatives","BNBF0:USTF0",1754600939787,0.86277395,781.84,781.48,0.8628245]
["bitfinex-derivatives","BNBF0:USTF0",1754600940083,0.86277395,781.83,781.48,0.8628245]
["bitfinex-derivatives","BNBF0:USTF0",1754600940283,0.86277395,781.82,781.48,0.8628245]
["bitfinex-derivatives","BNBF0:USTF0",1754600940483,0.86277395,781.81,781.48,0.8628245]
["bitfinex-derivatives","BNBF0:USTF0",1754600940684,0.86277395,781.8,781.48,0.8628245]
["bitfinex-derivatives","BNBF0:USTF0",1754600940880,0.86277395,781.79,781.48,0.8628245]
["bitfinex-derivatives","BNBF0:USTF0",1754600941093,0.86277395,781.78,781.48,0.8628245]
["bitfinex-derivatives","BNBF0:USTF0",1754600941384,0.86277395,781.77,781.48,0.8628245]
["bitfinex-derivatives","BNBF0:USTF0",1754600941578,0.86277395,781.76,781.48,0.8628245]
["bitfinex-derivatives","BNBF0:USTF0",1754600941780,0.86277395,781.75,781.48,0.8628245]
["bitfinex-derivatives","BNBF0:USTF0",1754600941993,0.86277395,781.74,781.48,0.8628245]
["bitfinex-derivatives","BNBF0:USTF0",1754600942186,0.86277395,781.73,781.48,0.8628245]
["bitfinex-derivatives","BNBF0:USTF0",1754600942384,0.86277395,781.72,781.49,0.8628245]
["bitfinex-derivatives","BNBF0:USTF0",1754600942681,0.94,781.86,781.49,0.8628245]
["bitfinex-derivatives","BNBF0:USTF0",1754600942682,0.86277395,781.71,781.49,0.8628245]
["bitfinex-derivatives","BNBF0:USTF0",1754600942981,0.86225483,781.7,781.49,0.8628245]
["bitfinex-derivatives","BNBF0:USTF0",1754600943181,0.94,781.86,781.49,0.8628245]
["bitfinex-derivatives","BNBF0:USTF0",1754600943384,0.86229234,781.85,781.48,0.8628245]
["bitfinex-derivatives","BNBF0:USTF0",1754600943680,0.86229234,781.84,781.48,0.8628245]
["bitfinex-derivatives","BNBF0:USTF0",1754600943982,0.86229234,781.83,781.48,0.8628245]
["bitfinex-derivatives","BNBF0:USTF0",1754600944188,0.86229234,781.82,781.49,0.8628245]
["bitfinex-derivatives","BNBF0:USTF0",1754600944384,0.86229234,781.81,781.49,0.8628245]
["bitfinex-derivatives","BNBF0:USTF0",1754600944684,0.86229234,781.8,781.49,0.8628245]
["bitfinex-derivatives","BNBF0:USTF0",1754600944985,0.86229234,781.79,781.49,0.8628245]
["bitfinex-derivatives","BNBF0:USTF0",1754600945186,0.86229234,781.78,781.49,0.8628245]
["bitfinex-derivatives","BNBF0:USTF0",1754600945382,0.86229234,781.77,781.49,0.8628245]
["bitfinex-derivatives","BNBF0:USTF0",1754600945582,0.86229234,781.76,781.49,0.8628245]
["bitfinex-derivatives","BNBF0:USTF0",1754600945781,0.86229234,781.75,781.49,0.8628245]
["bitfinex-derivatives","BNBF0:USTF0",1754600946080,0.86229234,781.74,781.49,0.8628245]
["bitfinex-derivatives","BNBF0:USTF0",1754600946280,0.86229234,781.73,781.49,0.8628245]
["bitfinex-derivatives","BNBF0:USTF0",1754600946585,0.86229234,781.72,781.46,0.8628245]
["bitfinex-derivatives","BNBF0:USTF0",1754600946782,0.94,781.86,781.46,0.8628245]
["bitfinex-derivatives","BNBF0:USTF0",1754600946992,0.86241216,781.85,781.46,0.8628245]
["bitfinex-derivatives","BNBF0:USTF0",1754600947186,0.86241216,781.84,781.46,0.8628245]
["bitfinex-derivatives","BNBF0:USTF0",1754600947482,0.86241216,781.83,781.46,0.8628245]
["bitfinex-derivatives","BNBF0:USTF0",1754600947786,0.86241216,781.82,781.46,0.8628245]
["bitfinex-derivatives","BNBF0:USTF0",1754600947984,0.86241216,781.81,781.46,0.8628245]
["bitfinex-derivatives","BNBF0:USTF0",1754600948181,0.86241216,781.8,781.46,0.8628245]
["bitfinex-derivatives","BNBF0:USTF0",1754600948383,0.86241216,781.79,781.47,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1754600948584,0.86241216,781.78,781.47,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1754600948782,0.94,781.86,781.47,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1754600948982,0.86241193,781.85,781.47,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1754600949287,0.86241193,781.84,781.47,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1754600949481,0.86241193,781.83,781.47,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1754600949786,0.86241193,781.82,781.47,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1754600949983,0.86241193,781.81,781.47,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1754600950186,0.86241193,781.8,781.47,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1754600950383,0.86241193,781.79,781.47,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1754600950584,0.86241193,781.78,781.47,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1754600950787,0.86241193,781.77,781.47,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1754600950988,0.86241193,781.76,781.47,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1754600951283,0.86241193,781.75,781.47,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1754600951583,0.94,781.86,781.47,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1754600951584,0.86241193,781.74,781.47,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1754600951787,0.86241193,781.73,781.47,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1754600951995,0.86241193,781.72,781.47,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1754600952285,0.94,781.86,781.47,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1754600952486,0.86241183,781.85,781.47,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1754600952690,0.86241183,781.84,781.47,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1754600952890,0.86241183,781.83,781.47,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1754600953085,0.86241183,781.82,781.47,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1754600953285,0.86241183,781.81,781.47,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1754600953489,0.86241183,781.8,781.47,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1754600953797,0.86241183,781.79,781.47,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1754600953985,0.86241183,781.78,781.47,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1754600954187,0.86241183,781.77,781.47,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1754600954391,0.86241183,781.76,781.47,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1754600954591,0.86241183,781.75,781.47,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1754600954791,0.86241183,781.74,781.47,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1754600954991,0.86241183,781.73,781.47,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1754600955187,0.86241183,781.72,781.47,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1754600955491,0.86241183,781.71,781.47,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1754600955689,0.94,781.86,781.47,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1754600955897,0.86241239,781.85,781.47,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1754600956189,0.86241239,781.84,781.47,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1754600956388,0.86241239,781.83,781.47,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1754600956589,0.94,781.86,781.49,0.8628245]
["bitfinex-derivatives","BNBF0:USTF0",1754600956590,0.86241239,781.82,781.49,0.8628245]
["bitfinex-derivatives","BNBF0:USTF0",1754600956789,0.86241239,781.81,781.49,0.8628245]
["bitfinex-derivatives","BNBF0:USTF0",1754600956988,0.86241239,781.8,781.49,0.8628245]
["bitfinex-derivatives","BNBF0:USTF0",1754600957190,0.86241239,781.79,781.49,0.8628245]
["bitfinex-derivatives","BNBF0:USTF0",1754600957489,0.86241239,781.78,781.49,0.8628245]
["bitfinex-derivatives","BNBF0:USTF0",1754600957691,1.80319027,781.86,781.49,0.8628245]
["bitfinex-derivatives","BNBF0:USTF0",1754600957895,0.86241263,781.85,781.49,0.8628245]
["bitfinex-derivatives","BNBF0:USTF0",1754600958195,0.86241263,781.84,781.49,0.8628245]
["bitfinex-derivatives","BNBF0:USTF0",1754600958393,0.86241263,781.83,781.49,0.8628245]
["bitfinex-derivatives","BNBF0:USTF0",1754600958594,0.86241263,781.82,781.49,0.8628245]
["bitfinex-derivatives","BNBF0:USTF0",1754600958796,0.86241263,781.81,781.49,0.8628245]
["bitfinex-derivatives","BNBF0:USTF0",1754600959091,0.86241263,781.8,781.49,0.8628245]
["bitfinex-derivatives","BNBF0:USTF0",1754600959292,0.86241263,781.79,781.49,0.8628245]
["bitfinex-derivatives","BNBF0:USTF0",1754600959504,0.86241263,781.78,781.49,0.8628245]
["bitfinex-derivatives","BNBF0:USTF0",1754600959697,0.86241263,781.77,781.49,0.8628245]
["bitfinex-derivatives","BNBF0:USTF0",1754600959891,0.86241263,781.76,781.49,0.8628245]
["bitfinex-derivatives","BNBF0:USTF0",1754600960094,0.86241263,781.75,781.49,0.8628245]
["bitfinex-derivatives","BNBF0:USTF0",1754600960394,0.86241263,781.74,781.49,0.8628245]
["bitfinex-derivatives","BNBF0:USTF0",1754600960595,0.86241263,781.73,781.49,0.8628245]
["bitfinex-derivatives","BNBF0:USTF0",1754600960792,0.86241337,781.72,781.49,0.8628245]
["bitfinex-derivatives","BNBF0:USTF0",1754600961092,0.86241337,781.71,781.49,0.8628245]
["bitfinex-derivatives","BNBF0:USTF0",1754600961392,0.86241337,781.7,781.49,0.8628245]
["bitfinex-derivatives","BNBF0:USTF0",1754600961596,0.86241337,781.69,781.49,0.8628245]
["bitfinex-derivatives","BNBF0:USTF0",1754600961794,1.80319027,781.86,781.49,0.8628245]
["bitfinex-derivatives","BNBF0:USTF0",1754600961990,0.86241365,781.85,781.49,0.8628245]
["bitfinex-derivatives","BNBF0:USTF0",1754600962291,0.86241365,781.84,781.49,0.8628245]
["bitfinex-derivatives","BNBF0:USTF0",1754600962494,0.86241365,781.83,781.49,0.8628245]
["bitfinex-derivatives","BNBF0:USTF0",1754600962692,0.86241365,781.82,781.49,0.8628245]
["bitfinex-derivatives","BNBF0:USTF0",1754600962894,0.86241365,781.81,781.5,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1754600963097,0.86241365,781.8,781.5,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1754600963291,0.86241365,781.79,781.5,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1754600963495,0.86241365,781.78,781.5,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1754600963694,0.86241365,781.77,781.5,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1754600963894,0.86241365,781.76,781.5,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1754600964096,0.86241365,781.75,781.5,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1754600964311,0.86241365,781.74,781.5,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1754600964497,0.86241365,781.73,781.5,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1754600964796,0.86241365,781.72,781.5,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1754600964993,0.86241365,781.71,781.5,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1754600965198,0.86241365,781.7,781.5,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1754600965397,0.86241365,781.69,781.5,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1754600965699,1.80319027,781.86,781.5,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1754600965899,0.86241469,781.85,781.5,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1754600966197,0.86241469,781.84,781.5,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1754600966399,0.86241469,781.83,781.5,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1754600966598,0.86241469,781.82,781.5,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1754600966794,0.86241469,781.81,781.5,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1754600967097,0.86241469,781.8,781.5,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1754600967397,0.8624152,781.79,781.5,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1754600967597,0.8624152,781.78,781.5,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1754600967794,0.94,781.86,781.5,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1754600968098,0.86241529,781.85,781.5,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1754600968399,0.86241529,781.84,781.5,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1754600968592,0.86241529,781.83,781.5,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1754600968797,0.86241529,781.82,781.5,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1754600969094,0.86241529,781.81,781.5,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1754600969297,0.86241529,781.8,781.5,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1754600969597,0.86241529,781.79,781.5,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1754600969797,0.86241623,781.78,781.5,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1754600969992,0.86241623,781.77,781.5,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1754600970199,0.86241623,781.76,781.5,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1754600970393,0.86241623,781.75,781.5,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1754600970597,0.86241623,781.74,781.5,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1754600970795,0.94,781.86,781.5,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1754600970998,0.86241696,781.85,781.5,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1754600971293,0.86241696,781.84,781.5,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1754600971598,0.86241696,781.83,781.5,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1754600971795,0.86241696,781.82,781.5,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1754600971995,0.86241696,781.81,781.5,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1754600972200,0.86241696,781.8,781.5,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1754600972398,0.86241696,781.79,781.5,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1754600972694,0.86241696,781.78,781.5,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1754600972898,0.86241696,781.77,781.5,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1754600973093,0.86241696,781.76,781.5,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1754600973299,0.86241696,781.75,781.5,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1754600973495,0.86241696,781.74,781.5,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1754600973700,0.86319027,781.96,781.5,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1754600973895,0.86250082,781.95,781.5,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1754600974096,0.86250082,781.94,781.5,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1754600974296,0.86250082,781.93,781.5,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1754600974496,0.86250082,781.92,781.5,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1754600974699,0.86250082,781.91,781.5,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1754600974996,0.86250082,781.9,781.5,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1754600975199,0.86250082,781.89,781.5,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1754600975401,0.86250082,781.88,781.5,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1754600975600,0.848,781.89,781.5,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1754600975798,0.86250145,781.88,781.5,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1754600975997,0.86250145,781.87,781.5,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1754600976200,0.86250145,781.86,781.5,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1754600976398,0.86250145,781.85,781.5,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1754600976600,0.86250145,781.84,781.5,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1754600976797,0.86250145,781.83,781.5,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1754600977100,0.86250145,781.82,781.5,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1754600977302,0.86250145,781.81,781.5,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1754600977502,0.86250145,781.8,781.5,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1754600977801,0.86250145,781.79,781.5,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1754600978096,0.86250145,781.78,781.5,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1754600978298,0.86250145,781.77,781.5,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1754600978498,0.86250145,781.76,781.5,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1754600978801,0.86250245,781.75,781.5,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1754600979003,0.86250245,781.74,781.5,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1754600979204,0.86250245,781.73,781.5,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1754600979400,0.86250245,781.72,781.5,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1754600979597,0.86250245,781.71,781.5,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1754600979801,0.848,781.89,781.5,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1754600979999,0.86250288,781.88,781.5,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1754600980198,0.86250288,781.87,781.5,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1754600980501,0.86250288,781.86,781.5,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1754600980702,0.86250288,781.85,781.5,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1754600980899,0.86250288,781.84,781.5,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1754600981200,0.86250288,781.83,781.5,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1754600981404,0.86250288,781.82,781.5,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1754600981603,0.86250443,781.81,781.5,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1754600981803,0.86250443,781.8,781.5,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1754600982004,0.86250443,781.79,781.5,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1754600982199,0.86250443,781.78,781.5,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1754600982499,0.86250443,781.77,781.5,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1754600982700,0.86250443,781.76,781.5,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1754600982898,0.86250443,781.75,781.47,0.8628245]
["bitfinex-derivatives","BNBF0:USTF0",1754600983100,0.86250443,781.74,781.47,0.8628245]
["bitfinex-derivatives","BNBF0:USTF0",1754600983299,0.86250443,781.73,781.47,0.8628245]
["bitfinex-derivatives","BNBF0:USTF0",1754600983602,0.86250443,781.72,781.47,0.8628245]
["bitfinex-derivatives","BNBF0:USTF0",1754600983801,0.86250443,781.71,781.47,0.8628245]
["bitfinex-derivatives","BNBF0:USTF0",1754600984005,0.86250443,781.7,781.47,0.8628245]
["bitfinex-derivatives","BNBF0:USTF0",1754600984303,0.86319027,781.88,781.47,0.8628245]
["bitfinex-derivatives","BNBF0:USTF0",1754600984604,0.86250564,781.87,781.47,0.8628245]
["bitfinex-derivatives","BNBF0:USTF0",1754600984804,0.86250564,781.86,781.47,0.8628245]
["bitfinex-derivatives","BNBF0:USTF0",1754600985002,0.86250564,781.85,781.47,0.8628245]
["bitfinex-derivatives","BNBF0:USTF0",1754600985203,0.86250564,781.84,781.47,0.8628245]
["bitfinex-derivatives","BNBF0:USTF0",1754600985399,0.86250564,781.84,781.46,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1754600985400,0.86250564,781.83,781.46,1.7528245]
["bitfinex-derivatives","BNBF0:USTF0",1754600985701,0.86250564,781.82,781.48,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1754600986003,0.86250564,781.81,781.48,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1754600986205,0.86250564,781.8,781.48,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1754600986405,0.86250564,781.79,781.48,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1754600986606,0.86250564,781.78,781.48,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1754600986905,0.86250564,781.77,781.48,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1754600987100,0.86250564,781.76,781.48,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1754600987406,0.86250564,781.75,781.48,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1754600987705,0.86250564,781.74,781.48,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1754600987904,0.86250564,781.73,781.48,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1754600988102,0.86250564,781.72,781.48,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1754600988306,0.86250564,781.71,781.48,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1754600988503,0.86250564,781.7,781.48,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1754600988705,0.86319027,781.88,781.48,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1754600988906,0.86250748,781.87,781.48,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1754600989103,0.86250748,781.86,781.48,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1754600989304,0.86250748,781.85,781.48,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1754600989502,0.86250748,781.84,781.48,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1754600989707,0.86250748,781.83,781.48,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1754600989907,0.86250748,781.82,781.48,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1754600990206,0.86250748,781.81,781.48,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1754600990408,0.86250748,781.8,781.48,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1754600990706,0.86250748,781.79,781.48,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1754600990905,0.86250748,781.78,781.48,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1754600991105,0.86250748,781.77,781.48,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1754600991406,0.86250748,781.76,781.48,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1754600991601,0.86250748,781.75,781.48,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1754600991803,0.86250748,781.74,781.48,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1754600992002,0.86250748,781.73,781.48,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1754600992205,0.86250748,781.72,781.48,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1754600992407,0.86250748,781.71,781.48,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1754600992604,0.86250748,781.7,781.48,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1754600992910,0.86319027,781.88,781.48,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1754600993108,0.86250993,781.87,781.48,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1754600993308,0.86250993,781.86,781.48,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1754600993504,0.8625082,781.85,781.48,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1754600993708,0.8625082,781.84,781.48,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1754600993908,0.8625082,781.83,781.48,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1754600994206,0.8625082,781.82,781.48,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1754600994410,0.8625082,781.81,781.48,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1754600994605,0.8625082,781.8,781.48,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1754600994905,0.8625082,781.79,781.48,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1754600995206,0.848,781.89,781.48,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1754600995505,0.86250566,781.88,781.48,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1754600995709,0.86250566,781.87,781.48,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1754600996010,0.86250566,781.86,781.48,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1754600996210,0.86250566,781.85,781.48,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1754600996405,0.848,781.89,781.48,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1754600996709,0.86206477,781.88,781.48,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1754600996908,0.848,781.89,781.48,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1754600996909,0.86206477,781.87,781.48,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1754600997106,0.86206477,781.86,781.48,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1754600997308,0.86206477,781.85,781.48,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1754600997608,0.86206477,781.84,781.48,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1754600997806,0.86206477,781.83,781.48,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1754600998009,0.86206477,781.82,781.48,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1754600998210,0.86206477,781.81,781.48,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1754600998411,0.86206477,781.8,781.48,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1754600998610,0.86206477,781.79,781.48,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1754600998810,0.86206477,781.78,781.48,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1754600999011,0.86206477,781.77,781.48,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1754600999210,0.86206477,781.76,781.48,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1754600999411,0.86206477,781.75,781.48,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1754600999711,0.86206477,781.74,781.48,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1754600999912,0.86206477,781.73,781.48,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1754601000112,0.86206477,781.72,781.48,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1754601000412,0.86206477,781.71,781.48,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1754601000710,0.848,781.89,781.48,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1754601000910,0.86152214,781.88,781.48,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1754601001107,0.86152214,781.87,781.48,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1754601001410,0.86152214,781.86,781.48,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1754601001610,0.848,781.89,781.48,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1754601001808,0.86152214,781.88,781.48,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1754601002006,0.86152214,781.87,781.48,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1754601002207,0.86151876,781.86,781.48,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1754601002407,0.86151876,781.85,781.48,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1754601002708,0.86151876,781.84,781.48,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1754601003013,0.86162477,781.83,781.48,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1754601003214,0.86162477,781.82,781.49,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1754601003512,0.86162477,781.81,781.49,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1754601003710,0.86162477,781.8,781.49,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1754601003914,0.848,781.89,781.49,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1754601004112,0.86162224,781.88,781.49,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1754601004415,0.86162224,781.87,781.49,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1754601004610,0.86162224,781.86,781.49,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1754601004913,0.86162224,781.85,781.49,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1754601005109,0.86162224,781.84,781.49,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1754601005313,0.86162224,781.83,781.49,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1754601005514,0.86162224,781.82,781.49,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1754601005714,0.86162224,781.81,781.49,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1754601005915,0.22258894,782.05,781.49,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1754601006216,0.86158971,782.04,781.49,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1754601006416,0.86158971,782.03,781.49,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1754601006615,0.86158971,782.02,781.49,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1754601006915,0.86158971,782.01,781.49,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1754601007117,0.86158971,782.0,781.49,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1754601007316,0.837,782.0,781.49,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1754601007516,0.86158996,781.99,781.49,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1754601007817,0.86158996,781.98,781.49,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1754601008013,0.86158996,781.97,781.49,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1754601008214,0.86158996,781.96,781.49,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1754601008412,0.86158996,781.95,781.49,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1754601008713,0.86158996,781.94,781.49,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1754601009016,0.86158996,781.93,781.49,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1754601009312,0.86158996,781.92,781.49,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1754601009519,0.837,782.0,781.49,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1754601009520,0.86158996,781.91,781.49,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1754601009818,0.86158996,781.9,781.49,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1754601010018,0.86158996,781.89,781.49,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1754601010324,0.837,782.0,781.49,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1754601010625,0.86159024,781.99,781.49,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1754601010826,0.86159024,781.98,781.49,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1754601011026,0.86159024,781.97,781.49,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1754601011222,0.86159024,781.96,781.49,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1754601011423,0.86159024,781.95,781.49,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1754601011722,0.86159036,781.94,781.49,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1754601011926,0.837,782.0,781.49,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1754601011927,0.86159036,781.93,781.49,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1754601012124,0.86159036,781.92,781.49,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1754601012328,0.86159036,781.91,781.49,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1754601012527,0.86159036,781.9,781.49,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1754601012726,0.86159036,781.89,781.49,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1754601013029,0.86159036,781.88,781.49,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1754601013227,0.86159036,781.87,781.49,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1754601013429,0.86159036,781.86,781.49,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1754601013624,0.86159036,781.85,781.49,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1754601013829,0.86159036,781.84,781.49,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1754601014026,0.86159036,781.83,781.49,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1754601014226,0.86159036,781.82,781.49,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1754601014529,0.837,782.0,781.49,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1754601014730,0.86152559,781.99,781.49,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1754601014925,0.86152559,781.98,781.49,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1754601015127,0.86152559,781.97,781.49,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1754601015331,0.86152559,781.96,781.49,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1754601015628,0.86152559,781.95,781.49,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1754601015826,0.86152559,781.94,781.49,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1754601016026,0.837,782.0,781.49,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1754601016226,0.86138575,781.99,781.49,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1754601016427,0.86138575,781.98,781.49,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1754601016626,0.86138575,781.97,781.56,0.86197171]
["bitfinex-derivatives","BNBF0:USTF0",1754601016832,0.86138575,781.96,781.56,0.86197171]
["bitfinex-derivatives","BNBF0:USTF0",1754601017041,0.837,782.0,781.56,0.86197171]
["bitfinex-derivatives","BNBF0:USTF0",1754601017333,0.86117292,781.99,781.57,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1754601017533,0.86117292,781.98,781.57,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1754601017732,0.86117292,781.97,781.57,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1754601017929,0.86117292,781.96,781.59,0.86197171]
["bitfinex-derivatives","BNBF0:USTF0",1754601018133,0.86117292,781.95,781.58,0.86197171]
["bitfinex-derivatives","BNBF0:USTF0",1754601018331,0.837,782.0,781.58,0.86197171]
["bitfinex-derivatives","BNBF0:USTF0",1754601018534,0.8608417,781.99,781.58,0.86197171]
["bitfinex-derivatives","BNBF0:USTF0",1754601018731,0.8608417,781.98,781.57,1.78897171]
["bitfinex-derivatives","BNBF0:USTF0",1754601018936,0.8608417,781.97,781.57,1.78897171]
["bitfinex-derivatives","BNBF0:USTF0",1754601019136,0.8608417,781.96,781.57,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1754601019436,0.837,782.0,781.57,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1754601019633,0.86070561,781.99,781.57,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1754601019837,0.86070561,781.98,781.57,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1754601020037,0.86070561,781.97,781.57,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1754601020238,0.837,782.0,781.57,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1754601020433,0.22257755,782.14,781.57,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1754601020434,0.86058334,781.99,781.57,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1754601020637,0.22257755,782.14,781.57,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1754601020638,0.86058334,781.98,781.57,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1754601020839,0.22257755,782.14,781.57,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1754601021039,0.86058323,782.13,781.57,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1754601021336,0.86058323,782.12,781.57,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1754601021536,0.86058323,782.11,781.57,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1754601021738,0.86058323,782.1,781.57,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1754601021935,0.86058323,782.09,781.57,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1754601022234,0.86058323,782.08,781.57,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1754601022434,0.86058323,782.07,781.57,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1754601022635,0.86058323,782.06,781.57,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1754601022835,0.86058323,782.05,781.57,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1754601023043,0.86058323,782.04,781.57,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1754601023234,0.86058323,782.03,781.57,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1754601023442,0.86058323,782.02,781.57,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1754601023733,0.86058323,782.01,781.57,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1754601023939,0.86058323,782.0,781.57,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1754601024134,0.86058323,781.99,781.57,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1754601024333,0.86058323,781.98,781.57,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1754601024533,0.86058323,781.97,781.57,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1754601024736,1.035,782.07,781.57,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1754601024935,0.86030093,782.06,781.57,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1754601025139,0.86030093,782.05,781.57,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1754601025438,0.86030093,782.04,781.57,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1754601025634,0.86030093,782.03,781.57,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1754601025838,0.86030093,782.02,781.57,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1754601026037,0.86030093,782.01,781.57,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1754601026235,0.86030093,782.0,781.57,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1754601026434,0.86030093,781.99,781.57,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1754601026637,0.86030093,781.98,781.57,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1754601026834,0.86030093,781.97,781.57,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1754601027035,1.035,782.07,781.57,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1754601027236,0.86018,782.06,781.57,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1754601027436,0.86018,782.05,781.57,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1754601027640,0.86018,782.04,781.57,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1754601027941,0.86018,782.03,781.57,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1754601028141,0.86018,782.02,781.57,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1754601028438,0.86007478,782.01,781.57,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1754601028641,1.035,782.07,781.57,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1754601028642,0.86007478,782.0,781.57,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1754601028938,0.86007478,781.99,781.57,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1754601029139,0.86007478,781.98,781.57,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1754601029343,1.035,782.07,781.57,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1754601029543,0.86002739,782.06,781.57,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1754601029842,0.86002739,782.05,781.57,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1754601030042,0.86002739,782.04,781.57,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1754601030338,0.86002739,782.03,781.57,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1754601030546,0.86002739,782.02,781.57,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1754601030742,0.86002739,782.01,781.57,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1754601030947,0.86002739,782.0,781.57,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1754601031146,0.86002739,781.99,781.57,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1754601031444,0.86002739,781.98,781.57,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1754601031643,1.035,782.07,781.57,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1754601031846,0.859942,782.06,781.57,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1754601032146,0.859942,782.05,781.57,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1754601032342,0.859942,782.04,781.57,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1754601032546,0.859942,782.03,781.57,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1754601032746,0.859942,782.02,781.57,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1754601032946,0.859942,782.01,781.57,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1754601033241,0.859942,782.0,781.57,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1754601033446,0.859942,781.99,781.57,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1754601033644,1.035,782.07,781.57,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1754601033947,0.85986831,782.06,781.57,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1754601034145,0.85986831,782.05,781.57,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1754601034348,0.85986831,782.04,781.57,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1754601034548,0.85986831,782.03,781.57,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1754601034744,0.85986831,782.02,781.57,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1754601034948,0.85986831,782.01,781.57,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1754601035249,0.85986831,782.0,781.57,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1754601035447,0.85986831,781.99,781.57,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1754601035649,1.035,782.07,781.57,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1754601035846,0.85980513,782.06,781.57,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1754601036046,0.85980513,782.05,781.57,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1754601036264,0.85980513,782.04,781.57,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1754601036547,0.85980513,782.03,781.57,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1754601036747,0.85980513,782.02,781.57,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1754601036947,0.85980513,782.01,781.57,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1754601037147,0.85980513,782.0,781.57,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1754601037353,0.85975916,781.99,781.57,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1754601037651,1.035,782.07,781.57,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1754601037847,0.85975208,782.06,781.57,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1754601038051,0.85975208,782.05,781.57,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1754601038351,0.85975208,782.04,781.57,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1754601038546,0.85975208,782.03,781.57,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1754601038747,0.85975208,782.02,781.57,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1754601038947,0.85975208,782.01,781.57,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1754601039151,0.85975208,782.0,781.57,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1754601039354,0.85975208,781.99,781.57,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1754601039650,0.22257755,782.14,781.57,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1754601039849,0.8597086,782.13,781.57,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1754601040050,0.8597086,782.12,781.57,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1754601040250,0.8597086,782.11,781.57,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1754601040454,0.8597086,782.1,781.57,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1754601040649,0.8597086,782.09,781.57,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1754601040850,0.8597086,782.08,781.57,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1754601041049,0.8597086,782.07,781.57,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1754601041351,0.8597086,782.06,781.57,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1754601041654,0.8597086,782.05,781.57,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1754601041954,0.8597086,782.04,781.57,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1754601042153,0.8597086,782.03,781.57,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1754601042455,0.8597086,782.02,781.53,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1754601042653,0.8597086,782.01,781.53,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1754601042853,0.8597086,782.0,781.53,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1754601043054,0.8597086,781.99,781.53,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1754601043252,1.102,782.05,781.53,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1754601043556,0.8596487,782.04,781.53,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1754601043855,0.8596487,782.03,781.53,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1754601044152,0.8596487,782.02,781.53,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1754601044352,0.8596487,782.01,781.53,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1754601044554,0.8596487,782.0,781.53,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1754601044757,0.8596487,781.99,781.53,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1754601044956,1.102,782.05,781.53,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1754601045157,0.85963943,782.04,781.54,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1754601045353,0.85963943,782.03,781.54,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1754601045553,0.85963943,782.02,781.54,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1754601045857,0.85963943,782.01,781.54,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1754601046057,0.85963943,782.0,781.54,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1754601046256,1.102,782.05,781.54,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1754601046459,0.85963223,782.04,781.54,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1754601046656,0.85963223,782.03,781.54,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1754601046857,0.85963223,782.02,781.54,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1754601047057,0.85963223,782.01,781.54,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1754601047258,1.102,782.05,781.54,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1754601047259,0.85963223,782.0,781.54,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1754601047458,1.102,782.05,781.54,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1754601047659,0.85960399,782.04,781.54,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1754601047856,0.85960399,782.03,781.54,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1754601048061,0.85960399,782.02,781.54,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1754601048259,0.85960399,782.01,781.54,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1754601048455,0.85960399,782.0,781.54,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1754601048669,1.102,782.05,781.54,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1754601048956,0.85959272,782.04,781.54,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1754601049156,0.85959272,782.03,781.54,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1754601049357,1.102,782.05,781.54,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1754601049556,0.85958411,782.04,781.54,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1754601049755,0.85958411,782.03,781.54,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1754601049957,0.85958411,782.02,781.54,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1754601050157,0.85958411,782.01,781.55,0.86197171]
["bitfinex-derivatives","BNBF0:USTF0",1754601050358,0.85958411,782.0,781.55,0.86197171]
["bitfinex-derivatives","BNBF0:USTF0",1754601050560,0.85958411,781.99,781.55,0.86197171]
["bitfinex-derivatives","BNBF0:USTF0",1754601050757,0.85958411,781.98,781.55,0.86197171]
["bitfinex-derivatives","BNBF0:USTF0",1754601050961,1.102,782.05,781.55,0.86197171]
["bitfinex-derivatives","BNBF0:USTF0",1754601051157,0.85957826,782.04,781.55,0.86197171]
["bitfinex-derivatives","BNBF0:USTF0",1754601051361,0.85957826,782.03,781.55,0.86197171]
["bitfinex-derivatives","BNBF0:USTF0",1754601051557,0.85957826,782.02,781.55,0.86197171]
["bitfinex-derivatives","BNBF0:USTF0",1754601051861,0.85957826,782.01,781.55,0.86197171]
["bitfinex-derivatives","BNBF0:USTF0",1754601052063,0.85957826,782.0,781.55,0.86197171]
["bitfinex-derivatives","BNBF0:USTF0",1754601052357,0.85957826,781.99,781.55,0.86197171]
["bitfinex-derivatives","BNBF0:USTF0",1754601052555,0.85957826,781.98,781.55,0.86197171]
["bitfinex-derivatives","BNBF0:USTF0",1754601052758,1.102,782.05,781.55,0.86197171]
["bitfinex-derivatives","BNBF0:USTF0",1754601052958,0.85957472,782.04,781.55,0.86197171]
["bitfinex-derivatives","BNBF0:USTF0",1754601053256,0.85957472,782.03,781.55,0.86197171]
["bitfinex-derivatives","BNBF0:USTF0",1754601053459,0.85957472,782.02,781.55,0.86197171]
["bitfinex-derivatives","BNBF0:USTF0",1754601053662,0.85957472,782.01,781.55,0.86197171]
["bitfinex-derivatives","BNBF0:USTF0",1754601053856,0.85957472,782.0,781.55,0.86197171]
["bitfinex-derivatives","BNBF0:USTF0",1754601054158,0.85957472,781.99,781.55,0.86197171]
["bitfinex-derivatives","BNBF0:USTF0",1754601054363,0.85957472,781.98,781.56,0.86197171]
["bitfinex-derivatives","BNBF0:USTF0",1754601054562,1.102,782.05,781.56,0.86197171]
["bitfinex-derivatives","BNBF0:USTF0",1754601054858,0.85958318,782.04,781.56,0.86197171]
["bitfinex-derivatives","BNBF0:USTF0",1754601055062,0.85958318,782.03,781.56,0.86197171]
["bitfinex-derivatives","BNBF0:USTF0",1754601055362,1.102,782.05,781.56,0.86197171]
["bitfinex-derivatives","BNBF0:USTF0",1754601055562,0.85961102,782.04,781.56,0.86197171]
["bitfinex-derivatives","BNBF0:USTF0",1754601055859,0.85961102,782.03,781.56,0.86197171]
["bitfinex-derivatives","BNBF0:USTF0",1754601056058,0.8596201,782.02,781.56,0.86197171]
["bitfinex-derivatives","BNBF0:USTF0",1754601056359,1.102,782.05,781.54,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1754601060065,0.86041009,782.04,781.54,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1754601060367,1.102,782.05,781.54,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1754601060368,0.86041009,782.03,781.54,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1754601060664,0.86041009,782.02,781.54,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1754601060864,1.102,782.05,781.54,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1754601061068,0.86041009,782.04,781.54,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1754601061268,0.86041009,782.03,781.54,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1754601061464,0.86041009,782.02,781.54,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1754601061665,0.86041009,782.01,781.54,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1754601061865,0.86041009,782.0,781.54,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1754601062065,0.86041009,781.99,781.54,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1754601062266,0.86041009,781.98,781.54,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1754601062464,0.86041009,781.97,781.54,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1754601062668,0.86041009,781.96,781.54,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1754601062870,0.86041009,781.95,781.54,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1754601063070,0.86041009,781.94,781.54,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1754601063267,0.86041009,782.04,781.54,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1754601063467,0.86082394,782.03,781.54,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1754601063670,0.86082394,782.02,781.54,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1754601063866,0.86082394,782.01,781.54,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1754601064072,0.86082394,782.0,781.54,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1754601064370,0.86082394,781.99,781.54,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1754601064572,0.86082394,781.98,781.54,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1754601064867,0.86082394,781.97,781.54,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1754601065071,0.86082394,781.96,781.54,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1754601065268,0.86082394,781.95,781.54,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1754601065473,0.86082394,781.94,781.54,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1754601065771,0.86082394,781.93,781.54,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1754601065975,0.86082394,781.92,781.54,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1754601066272,1.102,782.05,781.53,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1754601066273,0.86082394,781.91,781.53,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1754601066471,0.86082394,781.9,781.53,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1754601066670,0.86082394,781.89,781.53,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1754601066866,0.86082394,781.88,781.53,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1754601067172,0.86105209,781.87,781.53,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1754601067369,1.102,782.05,781.53,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1754601067668,0.86105209,782.04,781.53,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1754601067966,0.86105209,782.03,781.53,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1754601068173,0.86105209,782.02,781.53,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1754601068372,0.86105209,782.01,781.53,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1754601068570,0.86105209,782.0,781.53,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1754601068770,0.86105209,781.99,781.53,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1754601068971,0.86105209,781.98,781.53,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1754601069169,0.86105209,781.97,781.53,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1754601069369,0.86105209,781.96,781.53,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1754601069574,0.86105209,781.95,781.53,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1754601069874,0.86105209,781.94,781.53,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1754601070070,0.86105209,781.93,781.54,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754601070269,0.86105209,781.92,781.54,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754601070570,0.86105209,781.91,781.54,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754601070770,0.86105209,781.9,781.54,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754601070973,0.86105209,781.89,781.54,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754601071175,0.86105209,781.88,781.54,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754601071369,0.86105209,781.87,781.54,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754601071573,0.86105209,781.86,781.54,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754601071772,0.86105209,781.85,781.54,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754601071971,1.102,782.05,781.54,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754601072175,0.86123972,782.04,781.54,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754601072375,1.102,782.05,781.54,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754601072573,0.86130774,782.04,781.54,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754601072771,0.86130774,782.03,781.54,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754601073070,0.86130774,782.02,781.54,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754601073276,0.86130774,782.01,781.54,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754601073476,1.102,782.05,781.54,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754601073477,0.86130774,782.0,781.54,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754601073677,0.86130774,781.99,781.54,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754601073875,0.86130774,781.98,781.54,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754601074079,0.86130774,781.97,781.54,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754601074281,0.86130774,781.96,781.54,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754601074479,0.86130774,781.95,781.54,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754601074676,0.86130774,781.94,781.54,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754601074876,0.86130774,781.93,781.54,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754601075082,0.86130774,781.92,781.54,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754601075382,0.86130774,781.91,781.54,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754601075582,0.86130774,781.9,781.54,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754601075879,0.86130774,781.89,781.54,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754601076078,0.86130774,781.88,781.54,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754601076283,0.86130774,781.87,781.54,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754601076580,0.86130774,781.86,781.54,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754601076784,0.86130774,781.85,781.54,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754601076981,0.86130774,781.84,781.54,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754601077180,1.102,782.05,781.54,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754601077381,0.86142904,782.04,781.54,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754601077584,0.86142904,782.03,781.54,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754601077885,0.86142904,782.02,781.54,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754601078179,1.102,782.05,781.54,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754601078180,0.86142904,782.01,781.54,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754601078384,0.86142904,782.0,781.54,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754601078584,0.86142904,781.99,781.54,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754601078884,0.86142904,781.98,781.54,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754601079186,0.86142904,781.97,781.54,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754601079484,0.86142904,781.96,781.54,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754601079681,0.86142904,781.95,781.54,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754601079886,0.86142904,781.94,781.54,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754601080084,0.86142904,781.93,781.54,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754601080286,0.86142904,781.92,781.54,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754601080482,0.86142904,781.91,781.54,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754601080681,0.86142904,781.9,781.54,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754601080885,0.86142904,781.89,781.54,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754601081081,0.86142904,781.88,781.53,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1754601081282,0.86142242,781.87,781.53,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1754601081586,0.86142242,781.86,781.53,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1754601081885,0.86142242,781.85,781.53,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1754601082082,0.86142242,781.84,781.53,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1754601082281,0.86142242,781.83,781.53,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1754601082484,1.96454054,782.05,781.53,1.59497171]
["bitfinex-derivatives","BNBF0:USTF0",1754601082685,0.86141553,782.04,781.53,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1754601082887,0.86141553,782.03,781.53,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1754601083187,1.102,782.05,781.53,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1754601083188,0.86141553,782.02,781.53,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1754601083482,0.86141553,782.01,781.54,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1754601083686,0.86141553,782.0,781.54,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1754601083884,0.86141553,781.99,781.55,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1754601084081,0.86141553,781.98,781.55,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1754601084283,0.86141553,781.97,781.55,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1754601084487,0.86141553,781.96,781.55,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1754601084783,0.86141553,781.95,781.55,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1754601084988,0.86141553,781.94,781.55,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1754601085186,0.86141553,781.93,781.55,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1754601085486,0.86141553,781.92,781.55,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1754601085686,0.86141553,781.91,781.55,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1754601085887,0.86141553,781.9,781.55,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1754601086084,0.86141553,781.89,781.55,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1754601086287,0.86141553,781.88,781.55,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1754601086486,0.86141553,781.87,781.55,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1754601086788,0.86141553,781.86,781.55,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1754601086985,0.983,781.91,781.55,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1754601087188,0.86140295,781.9,781.55,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1754601087388,0.86140295,781.89,781.55,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1754601087590,0.983,781.91,781.55,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1754601087889,0.86140266,781.9,781.55,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1754601088185,0.983,781.91,781.55,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1754601089985,0.983,781.91,781.55,1.54997171]
["bitfinex-derivatives","BNBF0:USTF0",1754601093390,0.983,781.91,781.55,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1754601094491,0.983,781.91,781.58,0.86197171]
["bitfinex-derivatives","BNBF0:USTF0",1754601097292,0.983,781.91,781.57,0.86197171]
["bitfinex-derivatives","BNBF0:USTF0",1754601097493,0.983,781.91,781.59,0.86197171]
["bitfinex-derivatives","BNBF0:USTF0",1754601098593,0.983,781.91,781.6,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1754601100088,0.983,781.91,781.6,1.70097171]
["bitfinex-derivatives","BNBF0:USTF0",1754601100590,0.983,781.91,781.6,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1754601102294,0.983,781.91,781.61,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1754601110391,0.983,781.91,781.62,0.86197171]
["bitfinex-derivatives","BNBF0:USTF0",1754601115094,0.983,781.91,781.61,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1754601125305,0.983,781.91,781.62,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1754601127809,0.86254054,782.25,781.62,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1754601128009,0.86060284,782.24,781.62,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1754601128306,0.86060284,782.23,781.62,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1754601128508,0.86060284,782.22,781.62,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1754601128710,0.86060284,782.21,781.62,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1754601129006,0.86060284,782.2,781.63,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1754601129306,0.86060284,782.19,781.64,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1754601129505,0.86060284,782.18,781.64,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1754601129805,0.86060284,782.17,781.64,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1754601130010,0.86060284,782.16,781.64,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1754601130205,0.86060284,782.15,781.64,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1754601131408,0.86063633,782.14,781.64,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1754601131606,0.86063633,782.13,781.64,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1754601131910,0.86063633,782.12,781.64,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1754601132113,0.86063633,782.11,781.64,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1754601132310,0.86254054,782.33,781.64,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1754601132508,0.8605702,782.32,781.64,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1754601132711,0.8605702,782.31,781.64,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1754601132911,0.8605702,782.3,781.64,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1754601133207,0.8605702,782.29,781.64,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1754601133412,0.8605702,782.28,781.64,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1754601133711,0.8605702,782.27,781.64,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1754601133907,0.8605702,782.26,781.64,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1754601134107,0.8605702,782.25,781.64,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1754601134407,0.86030368,782.24,781.64,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1754601134612,0.86030368,782.23,781.64,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1754601134811,0.86030368,782.22,781.64,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1754601135012,0.86030368,782.21,781.66,0.86197171]
["bitfinex-derivatives","BNBF0:USTF0",1754601135313,0.823,782.29,781.67,0.86197171]
["bitfinex-derivatives","BNBF0:USTF0",1754601135506,0.823,782.29,781.71,0.86197171]
["bitfinex-derivatives","BNBF0:USTF0",1754601135713,0.86016847,782.28,781.71,0.86197171]
["bitfinex-derivatives","BNBF0:USTF0",1754601135913,0.86016847,782.27,781.71,0.86197171]
["bitfinex-derivatives","BNBF0:USTF0",1754601136113,0.86016847,782.26,781.71,0.86197171]
["bitfinex-derivatives","BNBF0:USTF0",1754601136308,0.86016847,782.25,781.7,0.86197171]
["bitfinex-derivatives","BNBF0:USTF0",1754601136508,0.86016847,782.24,781.7,0.86197171]
["bitfinex-derivatives","BNBF0:USTF0",1754601136813,0.86016847,782.23,781.7,0.86197171]
["bitfinex-derivatives","BNBF0:USTF0",1754601137012,0.86016847,782.22,781.7,0.86197171]
["bitfinex-derivatives","BNBF0:USTF0",1754601137209,0.823,782.29,781.64,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1754601137210,0.823,782.29,781.69,0.86197171]
["bitfinex-derivatives","BNBF0:USTF0",1754601137410,0.85995492,782.28,781.7,0.86197171]
["bitfinex-derivatives","BNBF0:USTF0",1754601137609,0.85995492,782.27,781.69,0.86197171]
["bitfinex-derivatives","BNBF0:USTF0",1754601137812,0.85995492,782.26,781.69,0.86197171]
["bitfinex-derivatives","BNBF0:USTF0",1754601138013,0.85995492,782.25,781.69,0.86197171]
["bitfinex-derivatives","BNBF0:USTF0",1754601138214,0.85995492,782.24,781.71,0.86197171]
["bitfinex-derivatives","BNBF0:USTF0",1754601138417,0.85995492,782.23,781.71,0.86197171]
["bitfinex-derivatives","BNBF0:USTF0",1754601138616,0.85995492,782.22,781.71,0.86197171]
["bitfinex-derivatives","BNBF0:USTF0",1754601138816,0.85995492,782.21,781.71,0.86197171]
["bitfinex-derivatives","BNBF0:USTF0",1754601139016,0.823,782.29,781.71,0.86197171]
["bitfinex-derivatives","BNBF0:USTF0",1754601139216,0.85987102,782.28,781.7,0.86197171]
["bitfinex-derivatives","BNBF0:USTF0",1754601139413,0.85987102,782.27,781.7,0.86197171]
["bitfinex-derivatives","BNBF0:USTF0",1754601139611,0.85987102,782.26,781.7,0.86197171]
["bitfinex-derivatives","BNBF0:USTF0",1754601139812,0.85987102,782.25,781.7,0.86197171]
["bitfinex-derivatives","BNBF0:USTF0",1754601140017,0.85987102,782.24,781.72,0.86197171]
["bitfinex-derivatives","BNBF0:USTF0",1754601140213,0.823,782.29,781.72,0.86197171]
["bitfinex-derivatives","BNBF0:USTF0",1754601140518,0.85969646,782.28,781.72,0.86197171]
["bitfinex-derivatives","BNBF0:USTF0",1754601140716,0.85969646,782.27,781.72,0.86197171]
["bitfinex-derivatives","BNBF0:USTF0",1754601140917,0.85969646,782.26,781.76,0.86197171]
["bitfinex-derivatives","BNBF0:USTF0",1754601141111,0.85969646,782.25,781.76,0.86197171]
["bitfinex-derivatives","BNBF0:USTF0",1754601141317,0.823,782.29,781.76,0.86197171]
["bitfinex-derivatives","BNBF0:USTF0",1754601141516,0.85953678,782.28,781.76,0.86197171]
["bitfinex-derivatives","BNBF0:USTF0",1754601141813,0.85953678,782.27,781.76,0.86197171]
["bitfinex-derivatives","BNBF0:USTF0",1754601142016,0.85953678,782.26,781.76,0.86197171]
["bitfinex-derivatives","BNBF0:USTF0",1754601142215,0.823,782.29,781.75,0.86197171]
["bitfinex-derivatives","BNBF0:USTF0",1754601142516,0.85948304,782.28,781.77,0.86197171]
["bitfinex-derivatives","BNBF0:USTF0",1754601142714,0.85946311,782.27,781.77,0.86197171]
["bitfinex-derivatives","BNBF0:USTF0",1754601142916,0.823,782.29,781.79,0.86197171]
["bitfinex-derivatives","BNBF0:USTF0",1754601143418,0.85950203,782.28,781.79,0.86197171]
["bitfinex-derivatives","BNBF0:USTF0",1754601143716,0.823,782.29,781.79,0.86197171]
["bitfinex-derivatives","BNBF0:USTF0",1754601143917,0.85935355,782.28,781.79,0.86197171]
["bitfinex-derivatives","BNBF0:USTF0",1754601144117,0.823,782.29,781.79,0.86197171]
["bitfinex-derivatives","BNBF0:USTF0",1754601144416,0.85926219,782.28,781.79,0.86197171]
["bitfinex-derivatives","BNBF0:USTF0",1754601144613,0.823,782.29,781.79,0.86197171]
["bitfinex-derivatives","BNBF0:USTF0",1754601144822,0.85926219,782.28,781.79,0.86197171]
["bitfinex-derivatives","BNBF0:USTF0",1754601145119,0.823,782.29,781.79,0.86197171]
["bitfinex-derivatives","BNBF0:USTF0",1754601145321,0.85918738,782.28,781.79,0.86197171]
["bitfinex-derivatives","BNBF0:USTF0",1754601145519,0.823,782.29,781.79,0.86197171]
["bitfinex-derivatives","BNBF0:USTF0",1754601145719,0.85918738,782.28,781.79,0.86197171]
["bitfinex-derivatives","BNBF0:USTF0",1754601145914,0.823,782.29,781.79,0.86197171]
["bitfinex-derivatives","BNBF0:USTF0",1754601146117,0.85918738,782.28,781.79,0.86197171]
["bitfinex-derivatives","BNBF0:USTF0",1754601146420,0.823,782.29,781.79,0.86197171]
["bitfinex-derivatives","BNBF0:USTF0",1754601146721,0.85912761,782.28,781.79,0.86197171]
["bitfinex-derivatives","BNBF0:USTF0",1754601146921,0.823,782.29,781.79,0.86197171]
["bitfinex-derivatives","BNBF0:USTF0",1754601147221,0.85908229,782.28,781.8,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1754601147413,0.823,782.29,781.8,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1754601147616,0.85908229,782.28,781.8,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1754601147816,0.823,782.29,781.8,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1754601148020,0.85908229,782.28,781.8,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1754601148220,0.823,782.29,781.8,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1754601148419,0.85905077,782.28,781.8,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1754601148620,0.823,782.29,781.8,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1754601148918,0.85905077,782.28,781.8,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1754601149121,0.85906073,782.27,781.8,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1754601149321,0.85900553,782.26,781.8,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1754601149518,0.823,782.29,781.8,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1754601149723,0.85900553,782.28,781.8,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1754601150018,0.85900553,782.27,781.8,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1754601150221,0.85900553,782.26,781.8,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1754601150423,0.823,782.29,781.8,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1754601150624,0.85893681,782.28,781.8,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1754601150917,0.85893681,782.27,781.8,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1754601151121,0.823,782.29,781.8,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1754601165228,0.85731103,782.28,781.8,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1754601165531,0.823,782.29,781.8,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1754601165727,0.85731103,782.28,781.8,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1754601165931,0.823,782.29,781.8,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1754601166131,0.85731103,782.28,781.8,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1754601166328,0.823,782.29,781.8,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1754601166530,0.85732872,782.28,781.8,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1754601166729,0.823,782.29,781.81,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1754601166927,0.85732872,782.28,781.81,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1754601167233,0.823,782.29,781.81,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1754601170133,0.857396,782.28,781.81,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1754601170326,0.823,782.29,781.81,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1754601170531,0.85742275,782.28,781.81,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1754601170729,0.2224815,782.46,781.81,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1754601170933,0.85742275,782.45,781.81,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1754601171135,0.85742275,782.44,781.81,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1754601171329,0.85742275,782.43,781.81,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1754601171535,0.85742275,782.42,781.81,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1754601171731,0.85742275,782.41,781.81,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1754601171934,0.85742275,782.4,781.81,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1754601172134,0.85742275,782.39,781.82,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1754601172431,0.85742275,782.38,781.82,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1754601172636,0.85742275,782.37,781.82,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1754601172836,0.2224815,782.46,781.82,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1754601173032,1.075,782.36,781.82,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1754601173237,0.85751096,782.35,781.82,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1754601173437,0.85758486,782.34,781.82,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1754601173732,0.85758486,782.33,781.83,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1754601173936,0.85758486,782.32,781.83,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1754601174133,0.85758486,782.31,781.83,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1754601174336,1.075,782.36,781.83,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1754601174537,0.8576532,782.35,781.83,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1754601174737,0.8576532,782.34,781.83,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1754601174934,0.8576532,782.33,781.83,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1754601175235,0.8576532,782.32,781.83,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1754601175438,1.075,782.36,781.83,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1754601175642,0.8577282,782.35,781.83,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1754601175837,0.8577282,782.34,781.83,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1754601176035,0.8577282,782.33,781.83,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1754601176238,0.8577282,782.32,781.83,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1754601176442,1.075,782.36,781.83,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1754601176638,0.85781038,782.35,781.83,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1754601176942,0.85781038,782.34,781.83,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1754601177142,0.85781038,782.33,781.83,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1754601177339,0.85781038,782.32,781.83,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1754601177643,0.85781038,782.31,781.83,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1754601177940,0.85781038,782.3,781.83,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1754601178143,0.85803619,782.29,781.83,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1754601178339,1.075,782.36,781.83,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1754601178543,0.85803619,782.35,781.83,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1754601178740,0.85803619,782.34,781.83,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1754601178943,0.85803619,782.33,781.83,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1754601179240,0.85812203,782.32,781.83,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1754601179444,0.85812203,782.31,781.83,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1754601179740,0.85814865,782.3,781.83,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1754601179941,0.85814865,782.29,781.83,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1754601180141,1.075,782.36,781.83,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1754601180341,0.85814865,782.35,781.83,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1754601180544,0.85814865,782.34,781.83,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1754601180843,0.85814865,782.33,781.83,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1754601181141,0.85814865,782.32,781.83,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1754601181341,0.85814865,782.31,781.83,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1754601181543,0.85814865,782.3,781.83,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1754601181742,0.85814865,782.29,781.83,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1754601181940,0.85814865,782.28,781.83,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1754601182140,1.075,782.36,781.83,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1754601182341,0.85832317,782.35,781.83,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1754601182541,0.85832317,782.34,781.83,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1754601182744,0.85832317,782.33,781.83,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1754601183042,0.85832317,782.32,781.83,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1754601183241,0.85832317,782.31,781.83,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1754601183448,0.85832317,782.3,781.83,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1754601183648,0.85832317,782.29,781.84,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1754601183944,0.85832317,782.28,781.84,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1754601184144,0.85832317,782.27,781.84,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1754601184344,0.85832317,782.26,781.84,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1754601184544,1.075,782.36,781.84,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1754601184844,0.85857191,782.35,781.84,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1754601185048,0.85857191,782.34,781.84,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1754601185248,0.85857191,782.33,781.84,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1754601185445,0.85857191,782.32,781.84,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1754601185745,0.85870453,782.31,781.84,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1754601185944,0.85870453,782.3,781.84,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1754601186249,0.85870453,782.29,781.84,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1754601186549,0.85870453,782.28,781.84,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1754601186744,0.85870453,782.27,781.84,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1754601186949,0.85870453,782.26,781.84,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1754601187250,1.075,782.36,781.84,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1754601187251,0.85870453,782.25,781.84,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1754601187550,0.85870453,782.24,781.84,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1754601187744,0.85870453,782.23,781.84,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1754601187949,0.85870453,782.22,781.84,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1754601188144,0.85870453,782.21,781.84,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1754601188350,0.85870453,782.2,781.84,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1754601188646,0.85919771,782.19,781.84,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1754601188853,1.075,782.36,781.84,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1754601189146,0.85919771,782.35,781.84,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1754601189451,0.85919771,782.34,781.84,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1754601189751,0.85919771,782.33,781.84,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1754601190050,0.85919771,782.32,781.84,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1754601190246,0.85919771,782.31,781.84,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1754601190451,0.85919771,782.3,781.84,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1754601190651,0.85966434,782.29,781.84,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1754601190847,0.85966434,782.28,781.84,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1754601191152,0.85966434,782.27,781.84,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1754601191349,0.85966434,782.26,781.84,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1754601191553,0.85966434,782.25,781.84,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1754601191749,0.85966434,782.24,781.84,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1754601191954,0.85966434,782.23,781.84,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1754601192150,1.075,782.36,781.84,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1754601202061,0.2224815,782.46,781.84,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1754601202461,0.2224815,782.46,781.85,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1754601204068,0.967,782.45,781.85,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1754601214570,0.967,782.45,781.84,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1754601217173,0.2224815,782.46,781.84,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1754601217771,0.2224815,782.46,781.85,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1754601228279,0.2224815,782.46,781.86,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1754601233589,0.2224815,782.46,781.87,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754601240296,0.86226115,782.73,781.87,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754601240502,0.86226115,782.83,782.11,0.86067214]
["bitfinex-derivatives","BNBF0:USTF0",1754601240700,1.7245223,783.28,782.12,0.86067214]
["bitfinex-derivatives","BNBF0:USTF0",1754601240701,0.86226115,782.8,782.12,0.86067214]
["bitfinex-derivatives","BNBF0:USTF0",1754601240898,0.86226115,782.79,782.13,0.86067214]
["bitfinex-derivatives","BNBF0:USTF0",1754601241401,0.86226115,782.83,782.1,0.86067214]
["bitfinex-derivatives","BNBF0:USTF0",1754601241599,1.08466445,782.85,782.14,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1754601241899,0.86226115,782.84,782.14,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1754601242094,0.2224033,782.85,782.14,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1754601244198,0.86226115,782.83,782.14,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1754601244803,0.85767283,782.82,782.14,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1754601244999,0.85767283,782.81,782.14,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1754601245199,0.85739505,782.8,782.14,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1754601245399,0.85739505,782.79,782.14,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1754601245598,0.85739505,782.78,782.14,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1754601245803,0.85739505,782.77,782.14,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1754601246004,0.85739505,782.76,782.14,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1754601246303,0.85739505,782.75,782.14,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1754601246504,0.85739505,782.74,782.14,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1754601246798,0.85739505,782.73,782.14,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1754601247004,0.85739505,782.72,782.14,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1754601247201,0.2224033,782.85,782.14,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1754601247202,0.85688684,782.71,782.14,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1754601247401,0.85688684,782.7,782.14,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1754601247602,0.85688684,782.69,782.14,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1754601247804,0.2224033,782.85,782.14,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1754601247805,0.85688684,782.68,782.14,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1754601247999,0.85688684,782.67,782.14,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1754601248200,0.85688684,782.66,782.14,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1754601248404,0.2224033,782.85,782.14,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1754601248405,0.85688684,782.65,782.14,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1754601248605,0.85688684,782.64,782.14,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1754601248800,0.85688684,782.63,782.14,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1754601249002,0.85688684,782.62,782.14,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1754601249303,0.2224033,782.85,782.14,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1754601249501,0.85650309,782.84,782.14,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1754601249703,0.85650309,782.83,782.14,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1754601249903,0.85650309,782.82,782.14,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1754601250306,0.85633919,782.81,782.14,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1754601250604,0.85633919,782.8,782.14,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1754601250803,0.85633622,782.79,782.14,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1754601251007,0.85633622,782.78,782.14,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1754601251308,0.85633622,782.77,782.14,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1754601251508,0.85633622,782.76,782.14,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1754601251709,0.85633622,782.75,782.14,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1754601251909,0.85633622,782.74,782.14,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1754601252208,0.85633622,782.73,782.14,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1754601252408,0.85633622,782.72,782.14,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1754601252608,0.85633622,782.71,782.14,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1754601252907,0.85633622,782.7,782.14,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1754601253106,0.85633622,782.69,782.14,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1754601253305,0.85594109,782.68,782.14,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1754601253605,0.85594109,782.67,782.14,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1754601253808,0.85594109,782.66,782.14,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1754601254109,0.85594109,782.65,782.14,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1754601254308,0.85594109,782.64,782.14,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1754601254508,0.85594109,782.63,782.14,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1754601254705,0.85594109,782.62,782.14,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1754601254904,0.85594109,782.61,782.14,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1754601255109,0.2224033,782.85,782.14,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1754601255408,0.85570019,782.84,782.14,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1754601255705,0.85570019,782.83,782.14,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1754601256004,0.85570019,782.82,782.14,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1754601256209,0.85570019,782.81,782.14,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1754601256410,0.85570019,782.8,782.14,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1754601256604,0.85570019,782.79,782.14,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1754601256805,0.85570019,782.78,782.14,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1754601257009,0.85570019,782.77,782.14,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1754601257211,0.85570019,782.76,782.14,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1754601257407,0.85570019,782.75,782.14,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1754601257610,0.85570019,782.74,782.15,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1754601257908,0.85570019,782.73,782.15,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1754601258106,0.85570019,782.72,782.15,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1754601258310,0.85570019,782.71,782.15,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1754601258510,0.85570019,782.7,782.15,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1754601258712,0.85570019,782.69,782.15,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1754601258909,0.2224033,782.85,782.15,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1754601259109,0.85564996,782.84,782.15,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1754601259312,0.85564996,782.83,782.15,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1754601259509,0.85562714,782.82,782.15,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1754601259709,0.85562714,782.81,782.15,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1754601260012,0.85562714,782.8,782.15,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1754601260212,0.85562714,782.79,782.15,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1754601260413,0.85562714,782.78,782.15,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1754601260610,0.85562714,782.77,782.15,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1754601260809,0.85562714,782.76,782.15,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1754601261012,0.85562714,782.75,782.15,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1754601261211,0.85562714,782.74,782.15,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1754601261515,0.85562714,782.73,782.15,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1754601261713,0.85562714,782.72,782.15,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1754601261913,0.85562714,782.71,782.15,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1754601262112,0.85562714,782.7,782.15,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1754601262313,0.85562714,782.69,782.15,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1754601262515,0.85562714,782.68,782.15,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1754601262716,0.85562714,782.67,782.15,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1754601263012,0.85562714,782.66,782.15,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1754601263216,0.85562714,782.65,782.15,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1754601263517,0.85562714,782.64,782.15,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1754601263717,0.85562714,782.63,782.16,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1754601263914,0.85562714,782.62,782.16,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1754601264118,0.85562714,782.61,782.16,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1754601264319,0.85562714,782.6,782.16,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1754601264621,0.85562714,782.59,782.17,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1754601264817,0.85562714,782.58,782.17,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1754601265120,0.85562714,782.57,782.17,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1754601265317,0.85562714,782.56,782.17,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1754601265514,0.85562714,782.55,782.17,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1754601265719,0.85562714,782.54,782.17,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1754601266019,0.85562714,782.53,782.17,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1754601266219,0.85562714,782.52,782.17,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1754601266514,0.86226115,782.82,782.17,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1754601266515,0.85562714,782.51,782.17,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1754601266720,0.85562714,782.5,782.17,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1754601266919,0.85562714,782.49,782.17,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1754601267117,0.86226115,782.82,782.17,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1754601267316,0.85588279,782.81,782.17,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1754601267617,0.86226115,782.82,782.17,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1754601267819,0.85588279,782.81,782.17,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1754601268022,0.85588279,782.8,782.17,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1754601268222,1.71814394,782.79,782.17,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1754601268522,0.85588279,782.78,782.17,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1754601269518,1.71814394,782.78,782.17,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1754601269722,0.86226115,782.74,782.17,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1754601269922,0.85588279,782.73,782.17,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1754601270819,0.86226115,782.71,782.17,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1754601271122,0.85588279,782.7,782.17,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1754601273318,1.7139906,782.7,782.17,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1754601273523,0.85588279,782.69,782.17,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1754601273724,0.85588279,782.68,782.17,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1754601274021,0.85588279,782.67,782.17,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1754601274221,0.85588279,782.66,782.17,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1754601274422,0.85588279,782.65,782.17,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1754601274621,0.85588279,782.64,782.17,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1754601274824,0.85588279,782.63,782.17,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1754601275024,0.85588279,782.62,782.17,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1754601275324,0.85588279,782.61,782.17,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1754601275523,0.85588279,782.6,782.17,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1754601275827,0.85588279,782.59,782.17,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1754601276023,0.85588279,782.58,782.17,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1754601276228,0.85588279,782.57,782.17,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1754601276424,0.85588279,782.56,782.17,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1754601276623,0.85810781,782.7,782.17,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1754601276822,0.85640962,782.69,782.17,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1754601277026,0.85640962,782.68,782.17,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1754601277329,0.85640962,782.67,782.17,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1754601277529,0.85640962,782.66,782.17,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1754601277727,0.85640962,782.65,782.17,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1754601278028,0.85640962,782.64,782.17,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1754601278330,0.85640962,782.63,782.17,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1754601278530,0.85640962,782.62,782.17,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1754601278730,0.85640962,782.61,782.17,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1754601278930,0.85640962,782.6,782.17,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1754601279226,0.85640962,782.59,782.17,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1754601279425,0.85640962,782.58,782.17,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1754601279728,0.85640962,782.57,782.17,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1754601280027,0.85640962,782.56,782.17,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1754601280231,0.85640962,782.55,782.17,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1754601280431,0.85640962,782.54,782.17,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1754601280732,0.85640962,782.53,782.18,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1754601281031,0.85640962,782.52,782.18,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1754601281229,0.85640962,782.51,782.18,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1754601281428,0.85640962,782.5,782.18,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1754601281627,0.85640962,782.49,782.18,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1754601281827,0.85640962,782.48,782.18,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1754601282032,0.85640962,782.47,782.18,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1754601282229,0.85640962,782.46,782.18,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1754601282433,0.85640962,782.45,782.18,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1754601282633,0.85640962,782.44,782.18,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1754601282933,0.85640962,782.43,782.18,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1754601283134,0.85640962,782.42,782.18,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1754601283329,0.85640962,782.41,782.18,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1754601283528,0.85853951,782.64,782.18,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1754601283829,0.85789021,782.63,782.19,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754601284029,1.71642972,782.62,782.19,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754601284230,0.85789021,782.61,782.19,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754601285930,0.85800295,782.6,782.19,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754601286133,0.85800295,782.59,782.19,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754601286429,0.85800295,782.58,782.19,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754601286633,0.85800295,782.57,782.19,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754601286933,0.2224033,782.85,782.19,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754601286934,0.85800295,782.56,782.19,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754601287131,0.85800295,782.55,782.19,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754601287333,0.85800295,782.54,782.19,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754601287534,0.85800295,782.53,782.19,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754601287730,0.85800295,782.52,782.19,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754601287934,0.85800295,782.51,782.19,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754601288135,0.85800295,782.5,782.19,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754601288334,0.85800295,782.49,782.19,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754601288632,0.85800295,782.48,782.19,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754601288837,0.85817146,782.47,782.19,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754601289036,0.85817146,782.46,782.19,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754601289336,0.85817146,782.45,782.19,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754601289538,0.85817146,782.44,782.19,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754601289734,0.85853951,782.68,782.19,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754601289938,0.85824196,782.67,782.19,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754601290138,0.85824196,782.66,782.19,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754601290338,0.85853951,782.67,782.19,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754601290540,0.85831457,782.66,782.19,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754601290736,0.85831457,782.65,782.19,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754601290941,0.85831457,782.64,782.19,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754601291144,0.85831457,782.63,782.19,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754601291343,0.85831457,782.62,782.19,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754601291544,0.85831457,782.61,782.19,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754601291744,0.85831457,782.6,782.19,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754601291945,0.85831457,782.59,782.19,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754601292141,0.85853951,782.67,782.19,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754601292142,0.85831457,782.58,782.19,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754601292339,0.85831457,782.57,782.19,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754601292545,0.85831457,782.56,782.19,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754601292745,0.85831457,782.55,782.19,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754601292945,0.85831457,782.54,782.19,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754601293245,0.85831457,782.53,782.19,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754601293540,0.85831457,782.52,782.19,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754601293746,0.85831457,782.51,782.19,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754601293945,0.85831457,782.5,782.19,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754601294145,0.85831457,782.49,782.19,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754601294340,0.85831457,782.48,782.19,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754601294545,0.85831457,782.47,782.19,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754601294841,0.85831457,782.46,782.19,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754601295146,0.85853951,782.67,782.19,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754601295348,0.85873717,782.66,782.19,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754601295644,0.85873717,782.65,782.19,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754601295845,0.85873717,782.64,782.19,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754601296042,0.85873717,782.63,782.19,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754601296345,0.85873717,782.62,782.19,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754601296542,0.85873717,782.61,782.19,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754601296747,0.85873717,782.6,782.19,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754601297045,0.85873717,782.59,782.19,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754601297341,0.2224033,782.85,782.19,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754601297342,0.85873717,782.58,782.19,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754601297545,0.85873717,782.57,782.19,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754601297746,0.85873717,782.56,782.19,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754601297945,0.85873717,782.55,782.19,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754601298147,0.85873717,782.54,782.19,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754601298346,0.85873717,782.53,782.19,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754601298544,0.85873717,782.52,782.19,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754601298748,0.85873717,782.51,782.19,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754601298946,0.85873717,782.5,782.19,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754601299143,0.85873717,782.49,782.19,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754601299346,0.85873717,782.48,782.19,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754601299546,0.85873717,782.47,782.19,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754601299743,0.85873717,782.46,782.19,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754601299950,0.85873717,782.45,782.19,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754601300150,0.85873717,782.44,782.19,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754601300354,0.85873717,782.43,782.19,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754601300555,0.85873717,782.42,782.19,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754601300854,0.85916126,782.41,782.19,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754601301054,0.85916126,782.4,782.19,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754601301248,0.85916126,782.39,782.19,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754601301451,0.85853951,782.62,782.19,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754601301649,0.85920938,782.61,782.19,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754601301854,0.85920938,782.6,782.19,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754601302051,0.85853951,782.58,782.19,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754601302252,0.85920938,782.57,782.19,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754601303353,0.85929567,782.56,782.19,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754601303655,0.85929567,782.55,782.19,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754601304354,1.71783518,782.55,782.19,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754601304552,0.85929567,782.54,782.19,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754601304953,0.85929567,782.53,782.19,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754601305158,0.85929567,782.52,782.19,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754601305354,0.85929567,782.51,782.19,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754601305552,0.85929567,782.5,782.19,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754601305853,0.85929567,782.49,782.19,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754601306052,0.85929567,782.48,782.19,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754601306253,0.85948551,782.47,782.19,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754601306455,0.85948551,782.46,782.19,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754601306658,0.85948551,782.45,782.19,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754601306855,0.85853951,782.55,782.19,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754601306856,0.85948551,782.44,782.19,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754601307054,0.85948551,782.43,782.2,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1754601307257,0.85948551,782.42,782.2,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1754601307455,0.85948551,782.41,782.2,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1754601307756,0.85948551,782.4,782.2,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1754601307958,0.85948551,782.39,782.2,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1754601308161,0.85948551,782.38,782.2,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1754601308356,0.2224033,782.85,782.2,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1754601308357,0.85948551,782.37,782.2,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1754601308560,0.85948551,782.36,782.2,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1754601308761,0.85948551,782.35,782.2,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1754601308959,0.85948551,782.34,782.2,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1754601309259,0.85948551,782.33,782.2,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1754601309457,0.85853951,782.55,782.2,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1754601309663,1.71825902,782.54,782.2,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1754601309862,0.85971951,782.53,782.2,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1754601310063,0.85971951,782.52,782.2,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1754601310262,0.85971951,782.51,782.2,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1754601310460,0.85971951,782.5,782.2,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1754601310758,0.85971951,782.49,782.2,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1754601310964,0.85971951,782.48,782.2,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1754601311159,0.85971951,782.47,782.2,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1754601311462,0.85971951,782.46,782.2,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1754601311661,0.85971951,782.45,782.2,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1754601311860,0.85971951,782.44,782.2,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1754601312061,0.85971951,782.43,782.2,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1754601312258,1.72038656,782.54,782.2,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1754601312463,0.86001364,782.53,782.2,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1754601312758,0.86001364,782.52,782.2,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1754601312958,0.8600273,782.51,782.2,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1754601313160,0.8600273,782.5,782.2,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1754601313358,0.8600273,782.49,782.2,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1754601313563,0.8600273,782.48,782.2,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1754601313758,0.8600273,782.47,782.2,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1754601313961,0.8600273,782.46,782.2,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1754601314162,0.8600273,782.45,782.2,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1754601314461,0.8600273,782.44,782.21,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1754601314662,0.8600273,782.43,782.21,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1754601314862,0.8600273,782.42,782.21,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1754601315061,0.8600273,782.41,782.21,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1754601315263,0.8600273,782.4,782.21,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1754601315560,0.8600273,782.39,782.21,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1754601315764,0.8600273,782.38,782.21,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1754601316067,0.8600273,782.37,782.22,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754601316265,0.8600273,782.36,782.22,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754601316465,0.8600273,782.35,782.22,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754601316665,0.86066705,782.62,782.22,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754601316863,0.86058877,782.61,782.22,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754601317166,0.86058877,782.6,782.22,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754601317365,0.86058877,782.59,782.22,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754601317562,0.86058877,782.58,782.22,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754601317762,0.86058877,782.57,782.22,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754601317964,0.86058877,782.56,782.22,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754601318166,0.86058877,782.55,782.22,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754601318467,0.86058877,782.54,782.22,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754601318665,0.86058877,782.53,782.22,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754601318865,0.86058877,782.52,782.22,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754601319063,0.86058877,782.51,782.22,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754601319265,0.86058877,782.5,782.22,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754601319468,0.86058877,782.49,782.22,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754601319665,0.86058877,782.48,782.22,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754601319864,0.86058877,782.47,782.22,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754601320068,0.86058877,782.46,782.22,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754601320268,0.86058877,782.45,782.22,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754601320468,0.86058877,782.44,782.22,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754601320669,0.86058877,782.43,782.22,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754601320869,0.86058877,782.42,782.22,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754601321066,0.86058877,782.41,782.22,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754601321366,0.86066705,782.62,782.22,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754601321573,0.86119864,782.61,782.22,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754601321771,0.86119864,782.6,782.22,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754601322070,0.86119864,782.59,782.22,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754601322268,0.86119864,782.58,782.22,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754601322468,0.86119864,782.57,782.22,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754601322666,0.86119864,782.56,782.22,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754601322866,0.86119864,782.55,782.22,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754601323067,0.86119864,782.54,782.22,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754601323269,0.86119864,782.53,782.22,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754601323567,0.86119864,782.52,782.22,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754601323768,0.86119864,782.51,782.22,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754601323968,0.86119864,782.5,782.22,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754601324168,0.86119864,782.49,782.22,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754601324368,0.86119864,782.48,782.22,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754601324565,0.86119864,782.47,782.22,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754601324769,0.86119864,782.46,782.22,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754601324968,0.86119864,782.45,782.22,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754601325171,0.86119864,782.44,782.22,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754601325368,0.86119864,782.43,782.22,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754601325574,0.86119864,782.42,782.22,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754601325768,0.86119864,782.41,782.22,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754601326073,0.86119864,782.4,782.22,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754601326272,0.86119864,782.39,782.22,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754601326470,0.86119864,782.38,782.22,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754601326669,0.86119864,782.37,782.22,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754601326969,0.86119864,782.36,782.22,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754601327170,0.86119864,782.35,782.22,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754601327369,0.86119864,782.34,782.22,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754601327570,0.86119864,782.33,782.22,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754601327768,0.86119864,782.32,782.22,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754601328069,0.86119864,782.31,782.22,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754601328274,0.86119864,782.3,782.22,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754601328573,0.86119864,782.29,782.22,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754601328770,0.86119864,782.28,782.22,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754601328969,0.86119864,782.27,782.22,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754601329170,0.86066705,782.49,782.22,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754601329473,0.86158039,782.48,782.22,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754601329669,0.86158039,782.47,782.22,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754601329869,0.86158039,782.46,782.22,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754601330073,0.86158039,782.45,782.22,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754601330277,0.86158039,782.44,782.22,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754601330472,0.86158039,782.43,782.22,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754601330771,0.86157494,782.42,782.22,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754601330974,0.86157494,782.41,782.22,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754601331170,0.86157494,782.4,782.22,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754601331376,0.86157494,782.39,782.22,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754601331575,0.86157494,782.38,782.22,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754601331775,0.86157494,782.37,782.22,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754601331976,0.86157494,782.36,782.22,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754601332173,0.86157494,782.35,782.22,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754601332472,0.86157494,782.34,782.22,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754601332677,0.86157494,782.33,782.22,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754601332974,0.86157494,782.32,782.22,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754601333171,0.86157494,782.31,782.22,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754601333378,0.86157494,782.3,782.22,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754601333673,0.86156153,782.29,782.22,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754601333876,0.86156153,782.28,782.22,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754601334177,0.86066705,782.5,782.22,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754601334377,0.86155794,782.49,782.22,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754601334577,0.86155794,782.48,782.22,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754601334772,0.86155794,782.47,782.22,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754601334977,0.86155794,782.46,782.22,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754601335174,0.86155794,782.45,782.22,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754601335374,0.86155794,782.44,782.22,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754601335577,0.86155794,782.43,782.22,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754601335775,0.86155794,782.42,782.22,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754601335975,0.86155794,782.41,782.22,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754601336179,0.86155794,782.4,782.22,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754601336380,0.86155794,782.39,782.22,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754601336578,0.86155794,782.38,782.22,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754601336782,0.86155794,782.37,782.22,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754601336975,0.86155794,782.36,782.22,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754601337174,0.86155794,782.35,782.22,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754601337380,0.86155794,782.34,782.22,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754601337679,0.86155794,782.33,782.22,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754601337878,0.86155794,782.32,782.22,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754601338079,0.86155794,782.31,782.22,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754601338280,0.86155794,782.3,782.22,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754601338481,0.86155794,782.29,782.22,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754601338681,0.86155794,782.28,782.22,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754601338880,0.86155794,782.27,782.22,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754601339081,0.86066705,782.49,782.22,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754601339378,0.86129383,782.48,782.22,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754601339583,0.86066705,782.49,782.22,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754601339584,0.86129383,782.47,782.22,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754601339779,0.86129383,782.47,782.23,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1754601339979,0.86129394,782.46,782.23,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1754601340178,0.86129394,782.45,782.23,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1754601340382,0.86129394,782.44,782.23,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1754601340682,0.86129394,782.43,782.23,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1754601340878,0.86066705,782.49,782.23,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1754601340879,0.86129394,782.42,782.23,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1754601341080,0.86129394,782.41,782.23,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1754601341280,0.86129394,782.4,782.23,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1754601341481,0.86129394,782.39,782.23,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1754601341677,0.86129394,782.38,782.23,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1754601341881,0.86129394,782.37,782.23,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1754601342077,0.86129394,782.36,782.23,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1754601342278,0.86129394,782.35,782.23,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1754601342482,0.86129394,782.34,782.23,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1754601342681,0.86129394,782.33,782.23,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1754601342878,0.86129394,782.32,782.23,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1754601343081,0.86129394,782.31,782.23,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1754601343281,0.86129394,782.3,782.23,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1754601343480,0.86129394,782.29,782.23,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1754601343681,0.86129394,782.28,782.23,1.749]
["bitfinex-derivatives","BNBF0:USTF0",1754601343982,0.86066705,782.5,782.23,1.749]
["bitfinex-derivatives","BNBF0:USTF0",1754601344184,0.86131841,782.49,782.23,1.749]
["bitfinex-derivatives","BNBF0:USTF0",1754601344383,0.86131841,782.48,782.23,1.749]
["bitfinex-derivatives","BNBF0:USTF0",1754601344588,0.86066705,782.5,782.23,1.749]
["bitfinex-derivatives","BNBF0:USTF0",1754601344589,0.86131841,782.47,782.23,1.749]
["bitfinex-derivatives","BNBF0:USTF0",1754601344785,0.86131841,782.46,782.23,1.749]
["bitfinex-derivatives","BNBF0:USTF0",1754601345088,0.86131841,782.45,782.23,1.749]
["bitfinex-derivatives","BNBF0:USTF0",1754601345289,0.86131841,782.44,782.23,1.749]
["bitfinex-derivatives","BNBF0:USTF0",1754601345583,0.86131841,782.43,782.23,1.749]
["bitfinex-derivatives","BNBF0:USTF0",1754601345789,0.86131841,782.42,782.23,1.749]
["bitfinex-derivatives","BNBF0:USTF0",1754601345986,0.86131841,782.41,782.23,1.749]
["bitfinex-derivatives","BNBF0:USTF0",1754601346190,0.86131841,782.4,782.23,1.749]
["bitfinex-derivatives","BNBF0:USTF0",1754601346388,0.86131841,782.39,782.23,1.749]
["bitfinex-derivatives","BNBF0:USTF0",1754601346585,0.86131841,782.38,782.23,1.749]
["bitfinex-derivatives","BNBF0:USTF0",1754601346784,0.86131841,782.37,782.23,1.749]
["bitfinex-derivatives","BNBF0:USTF0",1754601346987,0.86131841,782.36,782.23,1.749]
["bitfinex-derivatives","BNBF0:USTF0",1754601347191,0.86131841,782.35,782.23,1.749]
["bitfinex-derivatives","BNBF0:USTF0",1754601347390,0.86131841,782.34,782.23,1.749]
["bitfinex-derivatives","BNBF0:USTF0",1754601347589,0.86131841,782.33,782.23,1.749]
["bitfinex-derivatives","BNBF0:USTF0",1754601347790,0.86131841,782.32,782.23,1.749]
["bitfinex-derivatives","BNBF0:USTF0",1754601347992,0.86131841,782.31,782.23,1.749]
["bitfinex-derivatives","BNBF0:USTF0",1754601348288,0.86131841,782.3,782.23,1.749]
["bitfinex-derivatives","BNBF0:USTF0",1754601348491,0.86066705,782.54,782.23,1.749]
["bitfinex-derivatives","BNBF0:USTF0",1754601348688,0.86136103,782.53,782.23,1.749]
["bitfinex-derivatives","BNBF0:USTF0",1754601349091,0.86136103,782.52,782.23,1.749]
["bitfinex-derivatives","BNBF0:USTF0",1754601349293,0.86136103,782.51,782.23,1.749]
["bitfinex-derivatives","BNBF0:USTF0",1754601349493,0.86066705,782.54,782.23,1.749]
["bitfinex-derivatives","BNBF0:USTF0",1754601349793,0.86136039,782.53,782.23,1.749]
["bitfinex-derivatives","BNBF0:USTF0",1754601349988,0.86136039,782.52,782.23,1.749]
["bitfinex-derivatives","BNBF0:USTF0",1754601350192,0.86136039,782.51,782.23,1.749]
["bitfinex-derivatives","BNBF0:USTF0",1754601350492,0.86136039,782.5,782.23,1.749]
["bitfinex-derivatives","BNBF0:USTF0",1754601350689,0.86136039,782.49,782.23,1.749]
["bitfinex-derivatives","BNBF0:USTF0",1754601350993,0.86136039,782.48,782.23,1.749]
["bitfinex-derivatives","BNBF0:USTF0",1754601351293,0.86136039,782.47,782.23,1.749]
["bitfinex-derivatives","BNBF0:USTF0",1754601351593,0.86136039,782.46,782.23,1.749]
["bitfinex-derivatives","BNBF0:USTF0",1754601351789,0.86136039,782.45,782.23,1.749]
["bitfinex-derivatives","BNBF0:USTF0",1754601352092,0.86136039,782.44,782.23,1.749]
["bitfinex-derivatives","BNBF0:USTF0",1754601352288,0.86136039,782.43,782.23,1.749]
["bitfinex-derivatives","BNBF0:USTF0",1754601352493,0.86136039,782.42,782.23,1.749]
["bitfinex-derivatives","BNBF0:USTF0",1754601352692,0.86136039,782.41,782.23,1.749]
["bitfinex-derivatives","BNBF0:USTF0",1754601352887,0.86136039,782.4,782.23,1.749]
["bitfinex-derivatives","BNBF0:USTF0",1754601353091,0.86136039,782.39,782.23,1.749]
["bitfinex-derivatives","BNBF0:USTF0",1754601353290,0.86136039,782.38,782.23,1.749]
["bitfinex-derivatives","BNBF0:USTF0",1754601353588,0.86136039,782.37,782.23,1.749]
["bitfinex-derivatives","BNBF0:USTF0",1754601353793,0.86136039,782.36,782.23,1.749]
["bitfinex-derivatives","BNBF0:USTF0",1754601354089,0.86136039,782.35,782.23,1.749]
["bitfinex-derivatives","BNBF0:USTF0",1754601354289,0.86136039,782.34,782.23,1.749]
["bitfinex-derivatives","BNBF0:USTF0",1754601354488,0.86136039,782.33,782.23,1.749]
["bitfinex-derivatives","BNBF0:USTF0",1754601354792,0.86136039,782.32,782.23,1.749]
["bitfinex-derivatives","BNBF0:USTF0",1754601354990,0.86136039,782.31,782.23,1.749]
["bitfinex-derivatives","BNBF0:USTF0",1754601355193,0.86066705,782.56,782.23,1.749]
["bitfinex-derivatives","BNBF0:USTF0",1754601355393,0.86135204,782.55,782.23,1.749]
["bitfinex-derivatives","BNBF0:USTF0",1754601355594,0.86135204,782.54,782.23,1.749]
["bitfinex-derivatives","BNBF0:USTF0",1754601355791,0.86135204,782.53,782.23,1.749]
["bitfinex-derivatives","BNBF0:USTF0",1754601355991,0.86135204,782.52,782.23,1.749]
["bitfinex-derivatives","BNBF0:USTF0",1754601356190,0.86135204,782.51,782.23,1.749]
["bitfinex-derivatives","BNBF0:USTF0",1754601356392,0.86135204,782.5,782.23,1.749]
["bitfinex-derivatives","BNBF0:USTF0",1754601356592,0.86135204,782.49,782.23,1.749]
["bitfinex-derivatives","BNBF0:USTF0",1754601356791,0.86135204,782.48,782.23,1.749]
["bitfinex-derivatives","BNBF0:USTF0",1754601356996,0.86135204,782.47,782.23,1.749]
["bitfinex-derivatives","BNBF0:USTF0",1754601357192,0.86135204,782.46,782.23,1.749]
["bitfinex-derivatives","BNBF0:USTF0",1754601357491,0.86135204,782.45,782.23,1.749]
["bitfinex-derivatives","BNBF0:USTF0",1754601357692,0.86135204,782.44,782.23,1.749]
["bitfinex-derivatives","BNBF0:USTF0",1754601357896,0.86135204,782.43,782.23,1.749]
["bitfinex-derivatives","BNBF0:USTF0",1754601358092,0.86066705,782.54,782.23,1.749]
["bitfinex-derivatives","BNBF0:USTF0",1754601358298,0.86134426,782.53,782.23,1.749]
["bitfinex-derivatives","BNBF0:USTF0",1754601358497,0.86134426,782.52,782.23,1.749]
["bitfinex-derivatives","BNBF0:USTF0",1754601358796,0.86066705,782.54,782.23,1.749]
["bitfinex-derivatives","BNBF0:USTF0",1754601358797,0.86134426,782.51,782.23,1.749]
["bitfinex-derivatives","BNBF0:USTF0",1754601358997,0.86134426,782.5,782.23,1.749]
["bitfinex-derivatives","BNBF0:USTF0",1754601359294,0.86134426,782.49,782.23,1.749]
["bitfinex-derivatives","BNBF0:USTF0",1754601359597,0.86134426,782.48,782.23,1.749]
["bitfinex-derivatives","BNBF0:USTF0",1754601359792,0.86134426,782.47,782.23,1.749]
["bitfinex-derivatives","BNBF0:USTF0",1754601359996,0.86134426,782.46,782.23,1.749]
["bitfinex-derivatives","BNBF0:USTF0",1754601360198,0.86134426,782.45,782.23,1.749]
["bitfinex-derivatives","BNBF0:USTF0",1754601360394,0.86134426,782.44,782.23,1.749]
["bitfinex-derivatives","BNBF0:USTF0",1754601360597,0.86134426,782.43,782.23,1.749]
["bitfinex-derivatives","BNBF0:USTF0",1754601360796,0.86134426,782.42,782.23,1.749]
["bitfinex-derivatives","BNBF0:USTF0",1754601361094,0.86134426,782.41,782.23,1.749]
["bitfinex-derivatives","BNBF0:USTF0",1754601361398,0.86134426,782.4,782.23,1.749]
["bitfinex-derivatives","BNBF0:USTF0",1754601361598,0.86134426,782.39,782.23,1.749]
["bitfinex-derivatives","BNBF0:USTF0",1754601361798,0.86134426,782.38,782.23,1.749]
["bitfinex-derivatives","BNBF0:USTF0",1754601361995,0.86134426,782.37,782.23,1.749]
["bitfinex-derivatives","BNBF0:USTF0",1754601362201,0.86134426,782.36,782.23,1.749]
["bitfinex-derivatives","BNBF0:USTF0",1754601362495,0.86134426,782.35,782.23,1.749]
["bitfinex-derivatives","BNBF0:USTF0",1754601362797,0.86134426,782.34,782.23,1.749]
["bitfinex-derivatives","BNBF0:USTF0",1754601363100,0.86134426,782.33,782.23,1.749]
["bitfinex-derivatives","BNBF0:USTF0",1754601363396,0.86134426,782.32,782.23,1.749]
["bitfinex-derivatives","BNBF0:USTF0",1754601363697,0.86134426,782.31,782.23,1.749]
["bitfinex-derivatives","BNBF0:USTF0",1754601363901,0.86134426,782.3,782.23,1.749]
["bitfinex-derivatives","BNBF0:USTF0",1754601364197,0.86066705,782.54,782.23,1.749]
["bitfinex-derivatives","BNBF0:USTF0",1754601364497,0.86135612,782.53,782.23,1.749]
["bitfinex-derivatives","BNBF0:USTF0",1754601364696,0.86135612,782.52,782.23,1.749]
["bitfinex-derivatives","BNBF0:USTF0",1754601364903,0.86135612,782.51,782.23,1.749]
["bitfinex-derivatives","BNBF0:USTF0",1754601365100,0.86135612,782.5,782.23,1.749]
["bitfinex-derivatives","BNBF0:USTF0",1754601365303,0.86135612,782.49,782.23,1.749]
["bitfinex-derivatives","BNBF0:USTF0",1754601365505,0.86135612,782.48,782.23,1.749]
["bitfinex-derivatives","BNBF0:USTF0",1754601365706,0.86135612,782.47,782.23,1.749]
["bitfinex-derivatives","BNBF0:USTF0",1754601365907,0.86135612,782.46,782.23,1.749]
["bitfinex-derivatives","BNBF0:USTF0",1754601366205,0.86066705,782.52,782.23,1.749]
["bitfinex-derivatives","BNBF0:USTF0",1754601366398,0.8615725,782.51,782.23,1.749]
["bitfinex-derivatives","BNBF0:USTF0",1754601366601,0.8615725,782.5,782.23,1.749]
["bitfinex-derivatives","BNBF0:USTF0",1754601366801,0.861024,782.49,782.23,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1754601367001,0.861024,782.48,782.23,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1754601367204,0.861024,782.47,782.23,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1754601367403,0.861024,782.46,782.23,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1754601367702,0.861024,782.45,782.23,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1754601367903,0.861024,782.44,782.23,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1754601368103,0.861024,782.43,782.23,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1754601368403,0.861024,782.42,782.23,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1754601368606,0.86066705,782.53,782.23,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1754601368607,0.861024,782.41,782.23,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1754601368808,0.861024,782.4,782.23,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1754601369107,0.861024,782.39,782.23,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1754601369303,0.861024,782.38,782.23,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1754601369503,0.861024,782.37,782.23,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1754601369708,0.861024,782.36,782.24,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1754601369908,0.861024,782.35,782.24,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1754601370204,0.861024,782.34,782.24,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1754601370408,0.861024,782.33,782.24,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1754601370605,0.861024,782.32,782.24,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1754601370909,0.861024,782.31,782.24,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1754601371108,0.861024,782.3,782.24,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1754601371307,0.861024,782.29,782.24,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1754601371506,0.861024,782.28,782.24,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1754601371705,0.861024,782.27,782.24,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1754601371904,0.861024,782.26,782.24,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1754601372110,0.861024,782.25,782.24,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1754601372611,0.8596057,782.25,782.24,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1754601375415,0.86066705,782.46,782.24,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1754601375617,0.85927863,782.45,782.24,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1754601375913,0.85927863,782.44,782.24,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1754601376216,0.85927863,782.43,782.24,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1754601376414,0.85927863,782.42,782.24,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1754601376613,0.85927863,782.41,782.24,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1754601376817,0.85927863,782.4,782.24,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1754601377017,0.85927863,782.39,782.24,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1754601377213,0.85927863,782.38,782.24,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1754601377513,0.85927863,782.37,782.24,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1754601377719,0.85927863,782.36,782.24,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1754601377913,0.86066705,782.47,782.24,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1754601377914,0.85927863,782.35,782.24,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1754601378112,0.85927863,782.34,782.24,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1754601378313,0.85927863,782.33,782.24,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1754601378516,0.85927863,782.32,782.24,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1754601378715,0.85927863,782.31,782.24,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1754601379016,0.85927863,782.3,782.24,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1754601379214,0.85927863,782.29,782.24,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1754601379418,0.85927863,782.28,782.24,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1754601379615,0.85927863,782.27,782.24,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1754601379814,0.85927863,782.26,782.24,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1754601380013,0.85927863,782.25,782.24,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1754601384721,0.85871861,782.25,782.24,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1754601387618,0.85861694,782.25,782.24,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1754601391717,0.85861694,782.25,782.23,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1754601391917,0.85861694,782.24,782.23,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1754601392819,0.85861694,782.24,782.18,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1754601393022,0.85861694,782.23,782.18,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1754601393220,0.85861694,782.22,782.18,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1754601393423,0.86021181,782.44,782.18,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1754601393621,0.85851371,782.43,782.18,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1754601393923,0.85851371,782.42,782.18,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1754601394122,0.2224033,782.85,782.18,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1754601394123,0.85851371,782.41,782.18,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1754601394320,0.85851371,782.4,782.18,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1754601394624,0.85851371,782.39,782.18,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1754601394924,0.85851371,782.38,782.18,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1754601395120,0.85851371,782.37,782.18,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1754601395321,0.85851371,782.36,782.19,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1754601395521,0.85851371,782.35,782.19,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1754601395721,0.85851371,782.34,782.19,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1754601395923,0.85851371,782.33,782.19,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1754601396122,0.85851371,782.32,782.19,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1754601396322,0.85851371,782.31,782.19,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1754601396625,0.85851371,782.3,782.19,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1754601396824,0.85851371,782.29,782.19,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1754601397124,0.85851371,782.28,782.19,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1754601397328,0.85851371,782.27,782.19,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1754601397529,0.85851371,782.26,782.19,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1754601397826,0.85851371,782.25,782.19,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1754601398024,0.85851371,782.24,782.19,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1754601398224,0.86021181,782.48,782.19,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1754601398425,0.85866373,782.47,782.19,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1754601398630,0.85866373,782.46,782.19,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1754601398826,0.85866373,782.45,782.19,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1754601399030,0.85866373,782.44,782.19,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1754601399227,0.85866373,782.43,782.19,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1754601399428,0.85866373,782.42,782.19,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1754601399626,0.85866373,782.41,782.19,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1754601399830,0.85866373,782.4,782.19,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1754601400126,0.85866373,782.39,782.19,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1754601400327,0.85866373,782.38,782.19,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1754601400528,0.85866373,782.37,782.19,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1754601400728,0.85866373,782.36,782.19,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1754601400928,0.85866373,782.35,782.19,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1754601401126,0.85866373,782.34,782.19,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1754601401329,0.85866373,782.33,782.19,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1754601401529,0.85866373,782.32,782.19,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1754601401829,0.86021181,782.49,782.19,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1754601401830,0.85866373,782.31,782.19,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1754601402027,0.85866373,782.3,782.19,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1754601402231,0.85866373,782.29,782.19,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1754601402431,0.85866373,782.28,782.19,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1754601402632,0.85866373,782.48,782.19,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1754601402827,0.85874403,782.47,782.19,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1754601403027,0.85874403,782.46,782.19,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1754601403231,0.85874403,782.45,782.19,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1754601403431,0.85874403,782.44,782.19,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1754601403632,0.85874403,782.43,782.19,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1754601403828,0.85874403,782.42,782.19,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1754601404032,0.85874403,782.41,782.19,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1754601404226,0.85874403,782.4,782.19,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1754601404427,0.85874403,782.39,782.19,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1754601404626,0.85874403,782.38,782.19,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1754601404829,0.85874403,782.37,782.19,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1754601405028,0.85874403,782.36,782.19,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1754601405329,0.85874403,782.35,782.19,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1754601405531,0.85874403,782.34,782.19,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1754601405727,0.85874403,782.33,782.19,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1754601405929,0.85883675,782.32,782.19,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1754601406132,0.86021181,782.54,782.19,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1754601406133,0.85883675,782.31,782.19,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1754601406329,0.85883675,782.3,782.19,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1754601406628,0.85883675,782.29,782.19,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1754601406833,0.85883675,782.28,782.19,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1754601407135,0.86021181,782.54,782.19,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1754601407136,0.86021181,782.59,782.19,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1754601407334,0.85873856,782.58,782.19,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1754601407534,0.85873856,782.57,782.19,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1754601407830,0.85873856,782.56,782.19,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1754601408034,0.85873856,782.55,782.19,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1754601408235,0.85873856,782.54,782.19,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1754601408433,0.85873856,782.53,782.19,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1754601408638,0.85873856,782.52,782.19,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1754601408837,0.85873856,782.51,782.19,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1754601409133,0.86021181,782.45,782.19,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1754601409339,0.85873856,782.44,782.2,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1754601409638,0.85873856,782.43,782.2,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1754601409833,0.85873856,782.42,782.2,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1754601410032,0.85873856,782.41,782.2,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1754601410235,0.85873856,782.4,782.2,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1754601410434,0.85873856,782.39,782.2,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1754601410635,0.85873856,782.38,782.2,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1754601410839,0.85873856,782.37,782.2,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1754601411133,0.85873856,782.36,782.2,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1754601411333,0.86021181,782.54,782.2,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1754601411334,0.85873856,782.35,782.2,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1754601411537,0.85873856,782.34,782.2,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1754601411739,0.85873856,782.33,782.2,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1754601412141,0.85888094,782.32,782.2,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1754601412340,0.85888094,782.31,782.2,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1754601412537,0.85888094,782.3,782.2,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1754601412737,0.85888094,782.29,782.2,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1754601412937,0.86021181,782.52,782.2,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1754601413136,0.85894778,782.51,782.2,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1754601413338,0.85894778,782.5,782.21,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1754601413541,0.85894778,782.49,782.21,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1754601413742,0.85894778,782.48,782.21,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1754601413939,0.85894778,782.47,782.21,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1754601414239,0.85894778,782.46,782.21,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1754601414442,0.85894778,782.45,782.21,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1754601414739,0.85894778,782.44,782.21,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1754601414942,0.85894778,782.43,782.21,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1754601415141,0.85894778,782.42,782.21,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1754601415337,0.85894778,782.41,782.21,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1754601415542,0.85894778,782.4,782.21,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1754601415740,0.85894778,782.39,782.21,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1754601415940,0.85894778,782.38,782.21,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1754601416145,0.85894778,782.37,782.21,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1754601416345,0.85894778,782.36,782.21,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1754601416542,0.85894778,782.35,782.21,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1754601416746,0.85894778,782.34,782.21,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1754601416946,0.85894778,782.33,782.21,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1754601417143,0.85894778,782.32,782.21,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1754601417347,0.85894778,782.31,782.21,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1754601417548,0.85894778,782.3,782.21,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1754601417749,0.85894778,782.29,782.21,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1754601417948,0.85942958,782.28,782.21,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1754601418151,0.85942958,782.27,782.21,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1754601418351,0.85942958,782.26,782.21,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1754601418551,0.85942958,782.25,782.21,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1754601418751,0.85942958,782.24,782.21,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1754601418953,0.85942958,782.23,782.21,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1754601419150,0.85942958,782.22,782.21,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1754601419849,0.85942958,782.48,782.21,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1754601420050,0.86021181,782.44,782.21,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1754601420250,1.71964139,782.43,782.21,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1754601420454,1.71964139,782.42,782.21,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1754601420654,0.85942958,782.41,782.21,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1754601420950,0.85961954,782.4,782.21,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1754601421150,0.85961954,782.39,782.21,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1754601421351,0.85961954,782.38,782.21,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1754601421555,0.85961965,782.37,782.21,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1754601421758,0.85961965,782.36,782.21,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1754601422057,0.85961965,782.35,782.21,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1754601422355,0.85961965,782.34,782.21,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1754601422552,0.85961965,782.33,782.21,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1754601422756,0.85961965,782.32,782.21,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1754601422952,0.85961965,782.31,782.21,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1754601423156,0.85961965,782.3,782.21,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1754601423358,0.85961965,782.29,782.21,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1754601423552,0.85961965,782.28,782.21,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1754601423753,0.85961965,782.27,782.21,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1754601424059,0.85961965,782.26,782.21,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1754601424256,0.85961965,782.25,782.21,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1754601424558,0.85961965,782.24,782.21,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1754601424758,0.86021181,782.59,782.21,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1754601424955,0.86023564,782.58,782.21,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1754601425256,0.86023564,782.57,782.21,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1754601425460,0.86023564,782.56,782.21,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1754601425659,0.86023564,782.55,782.21,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1754601425860,0.86021181,782.53,782.21,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1754601426157,0.86023564,782.52,782.21,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1754601426757,0.86023564,782.51,782.21,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1754601426961,0.86023564,782.5,782.21,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1754601427162,0.86023564,782.49,782.21,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1754601427361,0.86023564,782.48,782.21,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1754601427561,0.86023564,782.47,782.21,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1754601427761,0.86023564,782.46,782.21,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1754601428062,0.86023564,782.45,782.21,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1754601428261,0.86023564,782.44,782.21,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1754601428462,0.86023564,782.43,782.21,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1754601428661,0.86023564,782.42,782.21,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1754601428961,0.86023564,782.41,782.21,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1754601429257,0.86021181,782.6,782.21,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1754601429463,0.8602943,782.59,782.21,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1754601429661,0.8602943,782.58,782.21,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1754601429959,0.8602943,782.57,782.21,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1754601430157,0.8602943,782.56,782.21,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1754601430359,0.8602943,782.55,782.21,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1754601430661,0.8602943,782.54,782.21,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1754601430861,0.8602943,782.53,782.21,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1754601431157,0.8602943,782.52,782.21,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1754601431361,0.8602943,782.51,782.21,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1754601431557,0.8602943,782.5,782.21,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1754601431757,0.8602943,782.49,782.21,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1754601431961,0.8602943,782.48,782.21,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1754601432162,0.8602943,782.47,782.21,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1754601432363,0.8602943,782.46,782.21,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1754601432563,0.8602943,782.45,782.21,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1754601432762,0.8602943,782.44,782.21,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1754601432959,0.2224033,782.85,782.21,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1754601432960,0.8602943,782.43,782.21,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1754601433259,0.8602943,782.42,782.21,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1754601433463,0.8602943,782.41,782.21,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1754601433759,0.8602943,782.4,782.21,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1754601433965,0.8602943,782.39,782.21,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1754601434162,0.8602943,782.38,782.21,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1754601434361,0.8602943,782.37,782.21,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1754601434564,0.8602943,782.36,782.21,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1754601434762,0.8602943,782.35,782.21,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1754601434961,0.8602943,782.34,782.21,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1754601435161,0.8602943,782.33,782.21,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1754601435362,0.8602943,782.32,782.21,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1754601435565,0.8602943,782.31,782.21,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1754601435765,0.8602943,782.3,782.21,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1754601435966,0.8602943,782.29,782.21,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1754601436165,0.8602943,782.28,782.21,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1754601436366,0.8602943,782.27,782.21,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1754601436562,0.8602943,782.26,782.21,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1754601436762,0.8602943,782.25,782.21,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1754601437065,0.8602943,782.24,782.21,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1754601437364,0.8602943,782.23,782.21,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1754601437564,0.86021181,782.6,782.21,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1754601437764,0.86011981,782.59,782.21,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1754601437964,0.86011981,782.58,782.21,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1754601438159,0.86011981,782.57,782.21,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1754601438360,0.86021181,782.61,782.21,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1754601438660,0.86010426,782.6,782.21,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1754601438862,0.86010426,782.59,782.21,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1754601439061,0.86010426,782.58,782.21,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1754601439362,0.86010426,782.57,782.21,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1754601439562,0.86010426,782.56,782.21,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1754601439765,0.86021181,782.47,782.21,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1754601440060,0.86010426,782.46,782.21,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1754601440260,0.86010426,782.45,782.21,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1754601440462,0.86010426,782.44,782.21,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1754601440666,0.86010426,782.43,782.21,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1754601440866,0.86010426,782.42,782.21,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1754601441063,0.86010426,782.41,782.21,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1754601441267,0.86010426,782.4,782.21,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1754601441468,0.86010426,782.39,782.21,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1754601441663,0.86010426,782.38,782.21,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1754601441869,0.86010426,782.37,782.21,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1754601442066,0.86010426,782.36,782.21,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1754601442369,0.86010426,782.35,782.21,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1754601442567,0.86010426,782.34,782.21,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1754601442767,0.86010426,782.33,782.21,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1754601442968,0.86010426,782.32,782.21,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1754601443168,0.86010426,782.31,782.21,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1754601443367,0.86010426,782.3,782.21,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1754601443570,0.86010426,782.29,782.21,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1754601443768,0.86010426,782.28,782.21,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1754601444072,0.86010426,782.27,782.21,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1754601444270,0.86004755,782.26,782.21,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1754601444468,0.86004755,782.25,782.21,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1754601444672,0.86004755,782.24,782.21,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1754601444869,0.86004755,782.23,782.21,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1754601445069,0.86004755,782.22,782.21,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1754601447372,0.8599123,782.22,782.21,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1754601447776,0.86021181,782.44,782.21,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1754601447977,0.85990777,782.43,782.21,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1754601448175,0.85990777,782.42,782.21,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1754601448477,0.85989054,782.41,782.21,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1754601448671,0.85989054,782.4,782.21,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1754601448973,0.85989054,782.39,782.21,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1754601449174,0.85989054,782.38,782.21,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1754601449375,0.859874,782.37,782.21,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1754601449575,0.859874,782.36,782.21,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1754601449778,0.859874,782.35,782.21,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1754601449978,0.859874,782.34,782.21,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1754601450180,0.859874,782.33,782.21,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1754601450378,0.859874,782.32,782.21,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1754601450579,0.859874,782.31,782.21,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1754601450780,0.859874,782.3,782.21,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1754601451076,0.859874,782.29,782.21,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1754601451277,0.859874,782.28,782.21,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1754601451580,0.859874,782.27,782.21,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1754601451777,0.859874,782.26,782.21,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1754601451981,0.859874,782.25,782.21,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1754601452181,0.859874,782.24,782.21,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1754601452378,0.859874,782.23,782.21,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1754601452578,0.859874,782.22,782.21,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1754601452981,0.859874,782.39,782.21,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1754601453281,0.859874,782.38,782.21,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1754601453481,0.859874,782.37,782.21,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1754601453681,0.859874,782.36,782.21,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1754601453880,0.859874,782.35,782.22,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1754601454076,0.859874,782.34,782.22,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1754601454277,0.859874,782.33,782.22,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1754601454477,0.859874,782.32,782.22,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1754601454677,0.859874,782.31,782.22,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1754601454978,0.859874,782.3,782.22,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1754601455179,0.859874,782.29,782.22,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1754601455478,0.859874,782.28,782.22,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1754601455777,0.859874,782.27,782.22,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1754601455976,0.859874,782.26,782.22,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1754601456277,0.86021181,782.41,782.22,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1754601456481,0.85990236,782.4,782.22,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1754601456681,0.85990236,782.39,782.22,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1754601456880,0.8599167,782.38,782.22,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1754601457177,0.8599167,782.37,782.22,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1754601457380,0.8599167,782.36,782.22,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1754601457581,0.8599167,782.35,782.22,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1754601457781,0.8599167,782.34,782.22,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1754601458081,0.8599167,782.33,782.22,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1754601458280,0.8599167,782.32,782.22,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1754601458579,0.8599167,782.31,782.22,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1754601458779,0.8599167,782.3,782.22,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1754601458983,0.86021181,782.5,782.22,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1754601458984,0.8599167,782.29,782.22,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1754601459177,0.8599167,782.28,782.22,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1754601459378,0.85991055,782.27,782.22,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1754601459581,0.85991055,782.26,782.22,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1754601459783,0.85991055,782.25,782.22,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1754601460082,0.85991055,782.24,782.22,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1754601460281,0.85991055,782.23,782.22,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1754601465484,0.86021181,782.43,782.22,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1754601465687,0.85993777,782.42,782.22,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1754601465985,0.85993777,782.41,782.22,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1754601466283,0.85993777,782.4,782.22,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1754601466485,0.85993777,782.39,782.22,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1754601466684,0.85993777,782.38,782.22,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1754601466889,0.86021181,782.34,782.22,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1754601467189,0.85993777,782.33,782.22,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1754601467389,0.85993777,782.32,782.22,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1754601467586,0.85993777,782.31,782.22,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1754601467791,0.85993777,782.3,782.22,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1754601468085,0.85993777,782.29,782.22,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1754601468290,0.85993777,782.28,782.22,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1754601468590,0.85993777,782.27,782.22,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1754601468789,0.85993777,782.26,782.22,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1754601468986,0.85993777,782.25,782.22,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1754601469289,0.86021181,782.46,782.22,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1754601469290,0.85993777,782.24,782.22,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1754601469485,0.85993777,782.23,782.22,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1754601471692,0.86021181,782.46,782.22,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1754601473393,0.8600124,782.45,782.22,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1754601474096,0.86021181,782.51,782.22,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1754601474392,1.72028775,782.5,782.22,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1754601474792,0.86021181,782.5,782.22,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1754601476799,0.86021181,782.48,782.22,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1754601476999,0.86022607,782.47,782.22,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1754601477197,0.86022607,782.46,782.22,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1754601477395,0.86022607,782.45,782.22,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1754601477595,0.86022607,782.44,782.22,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1754601477897,0.86022607,782.43,782.22,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1754601478097,0.86022607,782.42,782.22,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1754601478296,0.86022607,782.41,782.22,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1754601478600,0.86022607,782.4,782.22,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1754601478798,0.86022607,782.39,782.22,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1754601479002,0.86021181,782.35,782.22,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1754601479196,0.86022607,782.34,782.22,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1754601479401,0.86022607,782.33,782.22,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1754601479600,0.86022607,782.32,782.22,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1754601479798,0.86021427,782.31,782.22,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1754601479997,0.86021427,782.3,782.22,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1754601480199,0.86021427,782.29,782.22,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1754601480600,0.86021427,782.28,782.22,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1754601480904,0.86021427,782.27,782.12,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1754601481105,0.86021427,782.26,782.12,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1754601481405,0.86021427,782.25,782.12,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1754601481604,0.86021427,782.24,782.12,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1754601481804,0.86021427,782.23,782.12,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1754601482002,0.86021427,782.22,782.12,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1754601482302,0.86021427,782.21,782.12,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1754601482506,0.86021427,782.2,782.12,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1754601482701,0.86021427,782.19,782.12,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1754601482905,0.86021427,782.18,782.12,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1754601483105,0.86021427,782.17,782.12,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1754601483403,0.86021427,782.16,782.12,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1754601483606,0.86021427,782.15,782.12,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1754601483903,0.86021427,782.14,782.12,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1754601484107,0.86021181,782.5,782.12,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1754601484307,0.86019736,782.49,782.12,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1754601484604,0.86019736,782.48,782.12,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1754601484804,0.86019736,782.47,782.12,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1754601485008,0.86019736,782.46,782.12,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1754601485207,0.86019736,782.45,782.12,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1754601485408,0.86019736,782.44,782.12,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1754601485703,0.86019736,782.43,782.12,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1754601486008,0.86019736,782.42,782.13,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1754601486204,0.86019736,782.41,782.13,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1754601486408,0.86019736,782.4,782.13,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1754601486707,0.86019736,782.39,782.13,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1754601487003,0.86019736,782.38,782.13,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1754601487202,0.86019736,782.37,782.13,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1754601487404,0.86019736,782.36,782.13,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1754601487608,0.86019736,782.35,782.13,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1754601487808,0.86019736,782.34,782.13,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1754601488008,0.86021181,782.51,782.13,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1754601488306,0.86019691,782.5,782.13,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1754601488508,0.86019691,782.49,782.13,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1754601488707,0.86019691,782.48,782.13,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1754601488908,0.86019691,782.47,782.13,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1754601489107,0.86021181,782.51,782.13,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1754601489108,0.86019691,782.46,782.13,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1754601489308,0.86019691,782.45,782.13,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1754601489506,0.86019691,782.44,782.13,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1754601489810,0.86019691,782.43,782.13,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1754601490008,0.86019691,782.42,782.13,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1754601490309,0.86019691,782.41,782.13,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1754601490510,0.86019691,782.4,782.13,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1754601490811,0.86019691,782.39,782.13,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1754601491105,0.86019682,782.38,782.13,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1754601491311,0.86019682,782.37,782.13,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1754601491512,0.86019682,782.36,782.13,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1754601491812,0.86019682,782.35,782.13,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1754601492009,0.86019682,782.34,782.13,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1754601492212,0.86019682,782.33,782.13,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1754601492409,0.86019682,782.32,782.13,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1754601492608,0.86019682,782.31,782.13,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1754601492813,0.86019682,782.3,782.13,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1754601493008,0.86019682,782.29,782.13,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1754601493309,0.86019682,782.28,782.13,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1754601493512,0.86019682,782.27,782.13,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1754601493809,0.86019682,782.26,782.13,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1754601494011,0.86019682,782.25,782.13,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1754601494209,0.86019682,782.24,782.13,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1754601494413,0.86019682,782.23,782.13,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1754601494614,0.86019682,782.22,782.13,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1754601494814,0.86019682,782.21,782.13,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1754601495014,0.86019682,782.2,782.13,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1754601495215,0.86021181,782.5,782.13,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1754601495216,0.86019682,782.19,782.13,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1754601495511,0.86019682,782.18,782.13,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1754601495710,0.86019682,782.17,782.13,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1754601495910,0.86019682,782.16,782.13,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1754601496214,0.86021181,782.5,782.13,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1754601496516,0.86020499,782.49,782.13,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1754601496717,0.86020499,782.48,782.13,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1754601496916,0.86021181,782.5,782.13,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1754601497217,0.8602051,782.49,782.13,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1754601497517,0.86021181,782.5,782.13,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1754601497518,0.8602051,782.48,782.13,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1754601497717,0.8602051,782.47,782.13,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1754601497918,0.8602051,782.46,782.13,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1754601498118,0.8602051,782.45,782.13,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1754601498415,0.8602051,782.44,782.13,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1754601498617,0.8602051,782.43,782.13,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1754601498813,0.8602051,782.42,782.13,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1754601499018,0.86021181,782.5,782.13,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1754601499019,0.8602051,782.41,782.13,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1754601499218,0.8602051,782.4,782.13,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1754601499515,0.8602051,782.39,782.13,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1754601499717,0.8602051,782.38,782.13,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1754601499913,0.86021181,782.5,782.13,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1754601500114,0.86017717,782.49,782.13,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1754601500314,0.22242036,782.53,782.13,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1754601500315,0.86021181,782.47,782.13,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1754601500515,0.86017717,782.46,782.13,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1754601500716,0.86021181,782.4,782.13,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1754601500915,0.86017717,782.39,782.13,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1754601501119,0.86017717,782.38,782.13,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1754601501420,0.86017717,782.37,782.13,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1754601501620,0.86017717,782.36,782.13,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1754601501819,0.86017717,782.35,782.13,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1754601502020,0.86017717,782.34,782.13,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1754601502219,0.86017717,782.33,782.13,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1754601502417,0.86017717,782.32,782.13,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1754601502618,0.86017717,782.31,782.13,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1754601502822,0.86017717,782.3,782.13,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1754601503023,0.86017717,782.29,782.13,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1754601503322,0.86017717,782.28,782.13,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1754601503523,0.86017717,782.27,782.13,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1754601503822,0.86017717,782.26,782.13,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1754601504119,0.86017717,782.25,782.13,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1754601504320,0.86017717,782.24,782.13,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1754601504620,0.86017717,782.23,782.13,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1754601504822,0.86017717,782.22,782.13,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1754601505020,0.86017717,782.21,782.13,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1754601505223,0.86017717,782.2,782.13,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1754601505423,0.86017717,782.19,782.13,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1754601505627,0.86017717,782.18,782.13,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1754601505924,0.86021181,782.44,782.13,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1754601506120,0.86015724,782.43,782.13,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1754601506421,0.86015724,782.42,782.13,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1754601506623,0.86015724,782.41,782.13,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1754601506824,0.86015724,782.4,782.13,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1754601507025,0.86015724,782.39,782.13,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1754601507226,0.86015724,782.38,782.09,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1754601507426,0.86015724,782.37,782.09,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1754601507622,0.86015724,782.36,782.09,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1754601507923,0.86015724,782.35,782.09,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1754601508123,0.86015724,782.34,782.09,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1754601508328,0.86015724,782.33,782.09,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1754601508523,0.86015724,782.32,782.09,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1754601508726,0.86015724,782.31,782.09,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1754601508923,0.86021181,782.44,782.09,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1754601508924,0.86015724,782.3,782.09,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1754601509133,0.86015724,782.29,782.09,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1754601509333,0.86015724,782.28,782.09,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1754601509634,0.86015724,782.27,782.09,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1754601509835,0.86015724,782.26,782.09,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1754601510032,0.86015724,782.25,782.09,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1754601510335,0.86015724,782.24,782.09,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1754601510536,0.86015724,782.23,782.09,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1754601510736,0.86015724,782.22,782.09,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1754601511036,0.86015724,782.21,782.09,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1754601511235,0.86015724,782.2,782.09,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1754601511431,0.86015724,782.19,782.09,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1754601511631,0.86015724,782.18,782.09,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1754601511830,0.86015724,782.17,782.07,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1754601512032,0.86015724,782.16,782.07,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1754601512232,0.86015724,782.15,782.07,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1754601512435,0.86015724,782.14,782.07,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1754601512634,0.86015724,782.13,782.07,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1754601512835,0.86064387,782.12,782.07,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1754601513032,0.86021181,782.41,782.07,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1754601513236,0.86064387,782.4,782.07,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1754601513433,0.86064387,782.39,782.07,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1754601513733,0.86064387,782.38,782.07,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1754601513934,0.86064387,782.37,782.07,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1754601514131,0.86064387,782.36,782.07,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1754601514332,0.86064387,782.35,782.07,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1754601514536,0.86064387,782.34,782.07,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1754601514735,0.86064387,782.33,782.07,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1754601515032,0.86064387,782.32,782.08,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1754601515236,0.86021181,782.48,782.08,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1754601515437,0.8606685,782.47,782.08,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1754601515634,1.72088031,782.46,782.08,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1754601515838,0.8606685,782.45,782.08,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1754601516033,0.8606685,782.44,782.08,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1754601516238,0.8606685,782.43,782.08,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1754601516435,0.8606685,782.42,782.08,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1754601516734,0.8606685,782.41,782.08,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1754601516938,0.8606685,782.4,782.08,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1754601517138,0.8606685,782.39,782.08,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1754601517439,0.8606685,782.38,782.08,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1754601517638,0.8606685,782.37,782.08,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1754601517839,0.8606685,782.36,782.08,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1754601518136,0.8606685,782.35,782.08,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1754601518340,0.8606685,782.34,782.08,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1754601518639,0.8606685,782.33,782.08,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1754601518839,0.8606685,782.32,782.08,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1754601519037,0.8606685,782.31,782.08,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1754601519240,0.8606685,782.3,782.08,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1754601519439,0.8606685,782.29,782.08,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1754601519643,1.08263217,782.53,782.08,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1754601519644,0.8606685,782.28,782.08,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1754601519836,0.8606685,782.27,782.08,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1754601520041,0.8606685,782.26,782.08,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1754601520338,0.8606685,782.25,782.08,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1754601520537,0.8606685,782.24,782.08,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1754601520741,0.8606685,782.23,782.08,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1754601521042,0.86021181,782.52,782.08,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1754601521342,0.86038674,782.51,782.08,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1754601521540,0.86038674,782.5,782.08,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1754601521738,0.86021181,782.52,782.08,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1754601521739,0.86038674,782.49,782.08,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1754601521938,0.86038674,782.48,782.08,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1754601522138,0.86038674,782.47,782.08,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1754601522441,0.86038674,782.46,782.08,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1754601522641,0.86038674,782.45,782.08,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1754601522842,1.7245223,782.97,782.08,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1754601522843,1.72059855,782.44,782.08,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1754601523138,0.86038674,782.43,782.08,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1754601523341,0.86038674,782.42,782.08,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1754601523539,0.86038674,782.41,782.08,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1754601523741,0.86021181,782.44,782.08,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1754601524240,0.22240685,782.69,782.08,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1754601524241,0.86021181,782.62,782.08,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1754601524446,1.08261866,782.69,782.08,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1754601524645,0.85904101,782.68,782.08,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1754601524845,0.85904101,782.67,782.08,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1754601525142,0.85904101,782.66,782.08,1.80930121]
["bitfinex-derivatives","BNBF0:USTF0",1754601525341,0.85904101,782.65,782.08,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1754601525640,0.86021181,782.72,782.08,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1754601525641,0.85904101,782.64,782.08,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1754601525840,0.85904101,782.63,782.09,0.85930121]
["bitfinex-derivatives","BNBF0:USTF0",1754601526042,0.85904101,782.62,782.09,0.85930121]
["bitfinex-derivatives","BNBF0:USTF0",1754601526246,0.85904101,782.61,782.09,0.85930121]
["bitfinex-derivatives","BNBF0:USTF0",1754601526447,0.85904101,782.6,782.08,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1754601526646,0.85904101,782.59,782.08,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1754601526942,0.86021181,782.78,782.08,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1754601526943,0.85904101,782.58,782.08,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1754601527246,0.85904101,782.57,782.08,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1754601527446,1.08258739,782.8,782.08,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1754601527642,0.85774646,782.79,782.08,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1754601527843,0.85774646,782.78,782.08,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1754601528046,0.85774646,782.77,782.08,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1754601528249,0.85774646,782.76,782.08,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1754601528449,0.85774646,782.75,782.08,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1754601528644,0.85774646,782.74,782.08,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1754601528942,0.85774646,782.73,782.08,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1754601529143,0.85774646,782.72,782.08,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1754601529348,0.85774646,782.71,782.08,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1754601529543,0.85774646,782.7,782.08,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1754601529747,0.85774646,782.69,782.08,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1754601529945,0.85774646,782.68,782.08,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1754601530148,0.85774646,782.67,782.08,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1754601530349,0.85774646,782.66,782.08,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1754601530649,0.85691583,782.65,782.08,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1754601530845,0.85691583,782.64,782.08,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1754601531050,0.85691583,782.63,782.08,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1754601531247,0.85691583,782.62,782.08,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1754601531551,0.85691583,782.61,782.08,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1754601531753,0.85691583,782.6,782.08,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1754601531952,0.85691583,782.59,782.08,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1754601532248,0.22237558,782.8,782.08,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1754601532447,0.85655201,782.79,782.08,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1754601532651,0.85655201,782.78,782.08,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1754601532851,0.85655201,782.77,782.08,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1754601533151,0.85655201,782.76,782.08,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1754601533348,0.85655201,782.75,782.08,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1754601533547,0.85631108,782.74,782.08,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1754601533748,0.85631108,782.73,782.08,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1754601533947,0.85631108,782.72,782.08,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1754601534153,0.85631108,782.71,782.06,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1754601534348,0.85631108,782.7,782.06,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1754601534552,0.85631108,782.69,782.06,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1754601534753,0.85631108,782.68,782.06,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1754601534953,0.85631108,782.67,782.06,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1754601535153,0.85631108,782.66,782.06,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1754601535349,0.85631108,782.65,782.06,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1754601535550,0.86021181,783.02,782.06,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1754601535850,0.22236422,782.9,782.06,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1754601536052,0.85591515,782.89,782.06,1.81830121]
["bitfinex-derivatives","BNBF0:USTF0",1754601536247,0.85591515,782.88,782.06,1.81830121]
["bitfinex-derivatives","BNBF0:USTF0",1754601536450,0.85591515,782.87,782.06,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1754601536649,0.85557773,782.86,782.07,0.85930121]
["bitfinex-derivatives","BNBF0:USTF0",1754601536849,0.85557773,782.85,782.06,1.81830121]
["bitfinex-derivatives","BNBF0:USTF0",1754601537053,0.85557773,782.84,782.06,1.81830121]
["bitfinex-derivatives","BNBF0:USTF0",1754601537354,0.85557773,782.83,782.06,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1754601537549,0.85557773,782.82,782.06,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1754601537752,0.85557773,782.81,782.06,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1754601537953,0.85557773,782.8,782.07,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1754601538250,0.85557773,782.79,782.07,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1754601538448,0.85557773,782.78,782.07,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1754601538651,0.22236422,782.9,782.07,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1754601538851,0.85499737,782.89,782.07,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1754601539050,0.22236422,782.9,782.07,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1754601539051,0.85499737,782.88,782.07,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1754601539250,0.85499737,782.87,782.07,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1754601539451,0.22236422,782.9,782.07,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1754601539452,0.85499737,782.86,782.07,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1754601539751,0.85499737,782.85,782.07,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1754601539954,0.85499737,782.84,782.07,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1754601540152,0.85499737,782.83,782.07,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1754601540355,0.85499737,782.82,782.07,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1754601540553,0.85499737,782.81,782.07,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1754601540754,0.85499737,782.8,782.07,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1754601540958,0.85499737,782.79,782.07,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1754601541254,0.85499737,782.78,782.07,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1754601541453,0.22236422,782.9,782.07,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1754601541859,0.85474691,782.89,782.07,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1754601542160,0.85474691,782.88,782.07,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1754601542462,0.85474691,782.87,782.07,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1754601542761,0.85474691,782.86,782.07,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1754601542957,0.85474691,782.85,782.07,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1754601543160,0.85474691,782.84,782.07,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1754601543463,0.85474691,782.83,782.07,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1754601543759,0.85474691,782.82,782.07,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1754601543964,0.85474691,782.81,782.07,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1754601544159,0.85474691,782.8,782.07,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1754601544364,0.85474691,782.79,782.07,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1754601544558,0.85474691,782.78,782.07,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1754601544758,0.85474691,782.77,782.07,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1754601544961,0.22236422,782.9,782.07,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1754601545161,0.85417637,782.89,782.07,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1754601545358,0.85417637,782.88,782.07,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1754601545565,0.85417637,782.87,782.07,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1754601545760,0.85417637,782.86,782.07,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1754601545960,0.85417637,782.85,782.07,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1754601546261,0.85417637,782.84,782.07,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1754601546465,0.85417637,782.83,782.07,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1754601546665,0.85417637,782.82,782.07,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1754601546867,0.85417637,782.81,782.07,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1754601547163,0.85417637,782.8,782.07,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1754601547366,0.85417637,782.79,782.07,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1754601547567,0.85417637,782.78,782.07,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1754601547766,0.85417637,782.77,782.07,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1754601547968,0.85417637,782.76,782.07,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1754601548167,0.85417637,782.75,782.07,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1754601548367,0.85417637,782.74,782.07,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1754601548568,0.85417637,782.73,782.07,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1754601548868,0.22236422,782.9,782.07,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1754601549065,0.8535665,782.89,782.07,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1754601549265,0.8535665,782.88,782.07,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1754601549463,0.22236422,782.9,782.07,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1754601549464,0.8535665,782.87,782.07,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1754601549766,0.8535665,782.86,782.07,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1754601549965,0.8535665,782.85,782.07,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1754601550166,0.8535665,782.84,782.04,0.85258901]
["bitfinex-derivatives","BNBF0:USTF0",1754601550366,0.8535665,782.83,782.04,0.85258901]
["bitfinex-derivatives","BNBF0:USTF0",1754601550663,0.8535665,782.82,782.04,0.85258901]
["bitfinex-derivatives","BNBF0:USTF0",1754601550862,0.22236422,782.9,782.04,0.85258901]
["bitfinex-derivatives","BNBF0:USTF0",1754601551063,0.85390778,782.89,782.04,0.85258901]
["bitfinex-derivatives","BNBF0:USTF0",1754601551267,0.85390778,782.88,782.04,0.85258901]
["bitfinex-derivatives","BNBF0:USTF0",1754601551465,0.85390778,782.87,782.05,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754601551666,0.85390778,782.86,782.05,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754601551868,0.85390778,782.85,782.05,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754601552068,0.85390778,782.84,782.05,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754601552270,0.85390778,782.83,782.05,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754601552468,0.85390778,782.82,782.06,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754601552666,0.85390778,782.81,782.06,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754601552867,0.22236422,782.9,782.06,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754601552868,0.85390778,782.8,782.06,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754601553171,0.85390778,782.79,782.06,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754601553371,0.85390778,782.78,782.06,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754601553571,0.85390778,782.77,782.06,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754601553767,0.85390778,782.76,782.06,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754601553972,0.85390778,782.75,782.06,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754601554175,0.85390778,782.74,782.06,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754601554368,0.85390778,782.73,782.06,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754601554568,0.85390778,782.72,782.06,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754601554773,0.85390778,782.71,782.06,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754601554974,0.85390778,782.7,782.06,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754601555169,0.22236422,782.9,782.06,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754601555375,0.85381104,782.89,782.06,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754601555673,0.85381104,782.88,782.06,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754601555873,0.85381104,782.87,782.06,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754601556070,0.85381104,782.86,782.06,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754601556274,0.85381104,782.85,782.06,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754601556474,0.85381104,782.84,782.06,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754601556676,0.85381104,782.83,782.06,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754601556875,0.85381104,782.82,782.06,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754601557074,0.85381104,782.81,782.06,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754601557372,0.85381104,782.8,782.06,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754601557575,0.85381104,782.79,782.06,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754601557776,0.85381104,782.78,782.06,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754601557976,0.85381104,782.77,782.06,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754601558177,0.85381104,782.76,782.06,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754601558375,0.85381104,782.75,782.06,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754601558575,0.85381104,782.74,782.06,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754601558776,0.85381104,782.73,782.06,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754601558973,0.22236422,782.9,782.06,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754601559172,0.853893,782.89,782.06,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754601559375,0.853893,782.88,782.06,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754601559576,0.853893,782.87,782.06,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754601559773,0.853893,782.86,782.06,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754601559977,0.85389354,782.85,782.06,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754601560177,0.85389349,782.84,782.06,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754601560377,0.85389349,782.83,782.06,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754601560579,0.85389349,782.82,782.06,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754601560775,0.85389349,782.81,782.06,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754601560980,0.85389349,782.8,782.06,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754601561180,0.85389349,782.79,782.06,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754601561475,0.85389349,782.78,782.06,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754601561779,0.85389349,782.77,782.06,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754601561979,0.85389349,782.76,782.06,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754601562175,0.85399577,782.75,782.06,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754601562385,0.22236422,782.9,782.06,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754601562578,0.85406456,782.89,782.06,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754601562883,0.22236422,782.9,782.06,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754601562884,0.85406456,782.88,782.06,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754601563080,0.22236422,782.9,782.06,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754601563081,0.85406456,782.87,782.06,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754601563380,0.85406456,782.86,782.06,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754601563676,0.85406456,782.85,782.06,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754601563876,0.85406456,782.84,782.06,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754601564081,0.85406456,782.83,782.06,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754601564282,0.85406456,782.82,782.06,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754601564477,0.85406456,782.81,782.06,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754601564678,0.85406456,782.8,782.06,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754601564880,0.85406456,782.79,782.06,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754601565080,0.85406456,782.78,782.06,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754601565278,0.85406456,782.77,782.06,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754601565485,0.85406456,782.76,782.06,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754601565689,0.85406456,782.75,782.06,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754601565889,0.85406456,782.74,782.06,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754601566090,0.22236422,782.9,782.06,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754601566291,0.85454206,782.89,782.06,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754601566487,0.85454206,782.88,782.06,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754601566791,0.85454206,782.87,782.06,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754601566988,0.85454206,782.86,782.06,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754601567186,0.22236422,782.9,782.06,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754601567187,0.85454206,782.85,782.06,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754601567388,0.85454206,782.84,782.06,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754601567688,0.85454206,782.83,782.07,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1754601567887,0.85454206,782.82,782.07,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1754601568089,0.85454206,782.81,782.07,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1754601568287,0.85454206,782.8,782.07,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1754601568489,0.85454206,782.79,782.07,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1754601568692,0.85454206,782.78,782.07,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1754601568988,0.85454206,782.77,782.07,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1754601569288,0.85512252,782.76,782.07,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1754601569488,0.85512252,782.75,782.07,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1754601569686,0.85512252,782.74,782.07,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1754601569888,0.85516596,782.73,782.07,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1754601570192,0.22236422,782.9,782.07,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1754601570492,0.85533478,782.89,782.07,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1754601570688,0.85533478,782.88,782.07,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1754601570888,0.85533478,782.87,782.07,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1754601571089,0.85533478,782.86,782.07,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1754601571393,0.85533478,782.85,782.07,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1754601571590,0.85533478,782.84,782.07,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1754601571791,0.85533478,782.83,782.07,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1754601572092,0.85533478,782.82,782.07,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1754601572289,0.85533478,782.81,782.07,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1754601572493,0.85533478,782.8,782.07,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1754601572691,0.85533478,782.79,782.07,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1754601572893,0.85533478,782.78,782.07,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1754601573096,0.85533478,782.77,782.07,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1754601573295,0.22236422,782.9,782.07,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1754601573494,0.85611206,782.89,782.07,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1754601573690,0.85611206,782.88,782.07,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1754601573895,0.85611206,782.87,782.07,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1754601574096,0.85611206,782.86,782.07,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1754601574291,0.85611206,782.85,782.07,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1754601574497,0.85611206,782.84,782.07,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1754601574691,0.85611206,782.83,782.07,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1754601574991,0.85611206,782.82,782.07,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1754601575191,0.85611206,782.81,782.07,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1754601575494,0.85611206,782.8,782.07,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1754601575692,0.85611206,782.79,782.07,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1754601575893,0.85611206,782.78,782.07,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1754601576095,0.85611206,782.77,782.07,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1754601576295,0.22236422,782.9,782.07,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1754601576597,0.85709136,782.89,782.07,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1754601576798,0.85709136,782.88,782.07,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1754601577098,0.85709136,782.87,782.07,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1754601577397,0.85709136,782.86,782.07,1.67358901]
["bitfinex-derivatives","BNBF0:USTF0",1754601577693,0.85709136,782.85,782.08,0.85258901]
["bitfinex-derivatives","BNBF0:USTF0",1754601577896,0.85709136,782.84,782.07,1.67358901]
["bitfinex-derivatives","BNBF0:USTF0",1754601578092,0.85709136,782.83,782.08,0.85258901]
["bitfinex-derivatives","BNBF0:USTF0",1754601578296,0.22236422,782.9,782.08,0.85258901]
["bitfinex-derivatives","BNBF0:USTF0",1754601578297,0.85763793,782.82,782.08,0.85258901]
["bitfinex-derivatives","BNBF0:USTF0",1754601578493,0.85763781,782.81,782.09,0.85258901]
["bitfinex-derivatives","BNBF0:USTF0",1754601578692,0.85763781,782.8,782.09,0.85258901]
["bitfinex-derivatives","BNBF0:USTF0",1754601578892,0.85763781,782.79,782.09,0.85258901]
["bitfinex-derivatives","BNBF0:USTF0",1754601579094,0.85763781,782.78,782.09,0.85258901]
["bitfinex-derivatives","BNBF0:USTF0",1754601579297,0.85763781,782.78,782.07,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1754601579298,0.85763781,782.77,782.11,0.85258901]
["bitfinex-derivatives","BNBF0:USTF0",1754601579493,0.22236422,782.9,782.12,0.85258901]
["bitfinex-derivatives","BNBF0:USTF0",1754601579698,0.85800556,782.89,782.14,0.85258901]
["bitfinex-derivatives","BNBF0:USTF0",1754601579898,0.85800556,782.88,782.16,0.85258901]
["bitfinex-derivatives","BNBF0:USTF0",1754601580199,0.85800556,782.87,782.16,0.85258901]
["bitfinex-derivatives","BNBF0:USTF0",1754601580499,0.85800556,782.86,782.18,0.85258901]
["bitfinex-derivatives","BNBF0:USTF0",1754601580695,0.85800556,782.85,782.18,0.85258901]
["bitfinex-derivatives","BNBF0:USTF0",1754601580893,0.85800556,782.84,782.18,0.85258901]
["bitfinex-derivatives","BNBF0:USTF0",1754601581095,0.85800556,782.83,782.18,0.85258901]
["bitfinex-derivatives","BNBF0:USTF0",1754601581297,0.85800556,782.82,782.2,0.85258901]
["bitfinex-derivatives","BNBF0:USTF0",1754601581497,0.85800556,782.81,782.2,0.85258901]
["bitfinex-derivatives","BNBF0:USTF0",1754601581698,0.22236422,782.9,782.2,0.85258901]
["bitfinex-derivatives","BNBF0:USTF0",1754601581699,0.85800556,782.8,782.2,0.85258901]
["bitfinex-derivatives","BNBF0:USTF0",1754601581897,0.85800556,782.79,782.2,0.85258901]
["bitfinex-derivatives","BNBF0:USTF0",1754601582101,0.85800556,782.78,782.2,0.85258901]
["bitfinex-derivatives","BNBF0:USTF0",1754601582301,0.85800556,782.77,782.2,0.85258901]
["bitfinex-derivatives","BNBF0:USTF0",1754601582500,0.85800556,782.76,782.22,0.85258901]
["bitfinex-derivatives","BNBF0:USTF0",1754601582701,0.85800556,782.75,782.22,0.85258901]
["bitfinex-derivatives","BNBF0:USTF0",1754601582903,0.85800556,782.74,782.22,0.85258901]
["bitfinex-derivatives","BNBF0:USTF0",1754601583105,0.85800556,782.73,782.23,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1754601583301,0.85800556,782.72,782.23,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1754601583601,0.85800556,782.71,782.25,0.85258901]
["bitfinex-derivatives","BNBF0:USTF0",1754601583802,0.85800556,782.7,782.25,0.85258901]
["bitfinex-derivatives","BNBF0:USTF0",1754601584101,0.85800556,782.69,782.25,0.85258901]
["bitfinex-derivatives","BNBF0:USTF0",1754601584302,0.85800556,782.68,782.25,0.85258901]
["bitfinex-derivatives","BNBF0:USTF0",1754601584506,0.85800556,782.67,782.26,0.85258901]
["bitfinex-derivatives","BNBF0:USTF0",1754601584706,0.85800556,782.66,782.26,0.85258901]
["bitfinex-derivatives","BNBF0:USTF0",1754601585002,1.07713399,782.9,782.26,0.85258901]
["bitfinex-derivatives","BNBF0:USTF0",1754601585209,0.85927405,782.89,782.26,0.85258901]
["bitfinex-derivatives","BNBF0:USTF0",1754601585408,0.85927405,782.88,782.27,0.85258901]
["bitfinex-derivatives","BNBF0:USTF0",1754601586106,0.85927405,782.87,782.27,0.85258901]
["bitfinex-derivatives","BNBF0:USTF0",1754601586404,0.85927405,782.86,782.28,0.85258901]
["bitfinex-derivatives","BNBF0:USTF0",1754601586610,0.85927405,782.85,782.28,0.85258901]
["bitfinex-derivatives","BNBF0:USTF0",1754601586804,0.85927405,782.84,782.28,0.85258901]
["bitfinex-derivatives","BNBF0:USTF0",1754601587005,0.85927405,782.83,782.28,0.85258901]
["bitfinex-derivatives","BNBF0:USTF0",1754601587209,0.85927405,782.82,782.28,0.85258901]
["bitfinex-derivatives","BNBF0:USTF0",1754601587412,0.85476977,782.87,782.28,0.85258901]
["bitfinex-derivatives","BNBF0:USTF0",1754601587710,0.85476977,782.85,782.3,0.85258901]
["bitfinex-derivatives","BNBF0:USTF0",1754601588009,0.85954713,782.84,782.3,0.85258901]
["bitfinex-derivatives","BNBF0:USTF0",1754601588209,0.85954713,782.83,782.3,0.85258901]
["bitfinex-derivatives","BNBF0:USTF0",1754601588410,0.85954713,782.82,782.31,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1754601588608,0.85954713,782.81,782.31,1.54758901]
["bitfinex-derivatives","BNBF0:USTF0",1754601588912,0.85954713,782.8,782.31,1.54758901]
["bitfinex-derivatives","BNBF0:USTF0",1754601589112,0.85954713,782.79,782.31,1.54758901]
["bitfinex-derivatives","BNBF0:USTF0",1754601589308,0.85954713,782.78,782.32,0.85258901]
["bitfinex-derivatives","BNBF0:USTF0",1754601589608,0.85954713,782.77,782.33,0.85258901]
["bitfinex-derivatives","BNBF0:USTF0",1754601589807,0.85954713,782.76,782.33,0.85258901]
["bitfinex-derivatives","BNBF0:USTF0",1754601590010,0.85954713,782.75,782.33,0.85258901]
["bitfinex-derivatives","BNBF0:USTF0",1754601590208,0.85954713,782.74,782.33,0.85258901]
["bitfinex-derivatives","BNBF0:USTF0",1754601590411,0.85954713,782.73,782.33,0.85258901]
["bitfinex-derivatives","BNBF0:USTF0",1754601590611,0.85954713,782.72,782.33,0.85258901]
["bitfinex-derivatives","BNBF0:USTF0",1754601590911,0.85954713,782.71,782.33,0.85258901]
["bitfinex-derivatives","BNBF0:USTF0",1754601591110,0.85954713,782.7,782.33,0.85258901]
["bitfinex-derivatives","BNBF0:USTF0",1754601591309,0.85954713,782.69,782.34,0.85258901]
["bitfinex-derivatives","BNBF0:USTF0",1754601591512,0.85954713,782.68,782.34,0.85258901]
["bitfinex-derivatives","BNBF0:USTF0",1754601591712,0.85954713,782.67,782.34,0.85258901]
["bitfinex-derivatives","BNBF0:USTF0",1754601591909,0.85954713,782.66,782.34,0.85258901]
["bitfinex-derivatives","BNBF0:USTF0",1754601592211,0.85954713,782.65,782.34,0.85258901]
["bitfinex-derivatives","BNBF0:USTF0",1754601592409,0.85954713,782.64,782.35,0.85258901]
["bitfinex-derivatives","BNBF0:USTF0",1754601592612,0.85954713,782.63,782.35,0.85258901]
["bitfinex-derivatives","BNBF0:USTF0",1754601592812,0.85954713,782.62,782.35,0.85258901]
["bitfinex-derivatives","BNBF0:USTF0",1754601593012,0.85954713,782.61,782.35,0.85258901]
["bitfinex-derivatives","BNBF0:USTF0",1754601593211,0.85954713,782.6,782.35,0.85258901]
["bitfinex-derivatives","BNBF0:USTF0",1754601593411,0.22236422,782.9,782.35,0.85258901]
["bitfinex-derivatives","BNBF0:USTF0",1754601593412,0.85954713,782.59,782.35,0.85258901]
["bitfinex-derivatives","BNBF0:USTF0",1754601593613,0.85954713,782.58,782.35,0.85258901]
["bitfinex-derivatives","BNBF0:USTF0",1754601593812,0.85476977,782.79,782.35,0.85258901]
["bitfinex-derivatives","BNBF0:USTF0",1754601594016,0.86028972,782.78,782.35,0.85258901]
["bitfinex-derivatives","BNBF0:USTF0",1754601594217,0.86028972,782.77,782.31,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1754601594417,0.86028972,782.76,782.31,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1754601594617,0.86028972,782.75,782.31,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1754601594914,0.86028972,782.74,782.31,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1754601595217,0.86028972,782.73,782.31,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1754601595420,0.86028972,782.72,782.31,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1754601595618,0.86028972,782.71,782.31,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1754601595818,0.86028972,782.7,782.31,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1754601596019,0.86028972,782.69,782.31,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1754601596218,0.86028972,782.68,782.31,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1754601596421,0.22236422,782.9,782.31,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1754601596716,0.86049011,782.89,782.31,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1754601596919,0.22236422,782.9,782.31,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1754601597218,0.86048596,782.89,782.31,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1754601597419,0.86048596,782.88,782.31,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1754601597618,0.86048596,782.87,782.31,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1754601597818,0.86048596,782.86,782.31,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1754601598021,0.86048596,782.85,782.31,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1754601598217,0.86048596,782.84,782.31,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1754601598518,0.86048596,782.83,782.31,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1754601598716,0.86048596,782.82,782.31,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1754601598916,0.86048596,782.81,782.31,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1754601599217,0.86048596,782.8,782.31,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1754601599421,0.86048596,782.79,782.31,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1754601599621,0.86048596,782.78,782.31,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1754601599821,0.86048596,782.77,782.31,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1754601600021,0.86048596,782.76,782.31,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1754601600317,0.86048596,782.75,782.31,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1754601600622,0.86048596,782.74,782.31,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1754601600819,0.86048596,782.73,782.31,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1754601601019,0.86048596,782.72,782.31,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1754601601219,0.86048596,782.71,782.31,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1754601601419,0.86048596,782.7,782.31,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1754601601622,0.86048596,782.69,782.31,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1754601601819,0.22236422,782.9,782.31,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1754601602019,0.86049689,782.89,782.31,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1754601602222,0.86049689,782.88,782.31,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1754601602424,0.86049689,782.87,782.31,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1754601602618,0.86049689,782.86,782.31,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1754601602822,0.86049689,782.85,782.31,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1754601603019,0.86049689,782.84,782.31,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1754601603224,0.86049689,782.83,782.31,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1754601603422,0.86049689,782.82,782.31,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1754601603621,0.86049689,782.81,782.23,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1754601603820,0.86049689,782.8,782.23,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1754601604123,0.86049689,782.79,782.25,0.85258901]
["bitfinex-derivatives","BNBF0:USTF0",1754601604323,0.86049689,782.78,782.25,0.85258901]
["bitfinex-derivatives","BNBF0:USTF0",1754601604523,0.22236422,782.9,782.25,0.85258901]
["bitfinex-derivatives","BNBF0:USTF0",1754601604919,0.86049911,782.89,782.25,0.85258901]
["bitfinex-derivatives","BNBF0:USTF0",1754601605120,0.86049911,782.88,782.25,0.85258901]
["bitfinex-derivatives","BNBF0:USTF0",1754601605323,0.86049911,782.87,782.25,0.85258901]
["bitfinex-derivatives","BNBF0:USTF0",1754601605624,0.86049911,782.86,782.28,0.85258901]
["bitfinex-derivatives","BNBF0:USTF0",1754601605820,0.86049911,782.85,782.28,0.85258901]
["bitfinex-derivatives","BNBF0:USTF0",1754601606125,0.86049911,782.84,782.28,0.85258901]
["bitfinex-derivatives","BNBF0:USTF0",1754601606424,0.86049911,782.83,782.27,0.85258901]
["bitfinex-derivatives","BNBF0:USTF0",1754601606621,0.86049911,782.82,782.29,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1754601606819,0.86049911,782.81,782.29,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1754601607023,0.86049911,782.8,782.29,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1754601607223,0.85476977,782.89,782.29,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1754601607224,0.86049911,782.79,782.29,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1754601607524,0.86049911,782.78,782.29,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1754601607723,0.86049911,782.77,782.3,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1754601608019,0.86049911,782.76,782.3,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1754601608225,0.86049911,782.75,782.3,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1754601608421,0.86049911,782.74,782.3,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1754601608721,0.86049911,782.73,782.31,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1754601608925,0.86049911,782.72,782.31,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1754601609126,0.86049911,782.71,782.31,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1754601609325,0.86049911,782.7,782.31,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1754601609525,0.86049911,782.69,782.31,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1754601609722,0.86049911,782.68,782.31,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1754601609922,0.86049911,782.67,782.31,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1754601610122,0.86049911,782.66,782.31,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1754601610325,0.86049911,782.65,782.31,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1754601610526,0.86049911,782.64,782.31,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1754601610722,0.86049911,782.63,782.31,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1754601611025,0.86049911,782.62,782.31,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1754601611222,0.86049911,782.61,782.31,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1754601611421,0.86049911,782.6,782.31,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1754601611621,0.86049911,782.59,782.31,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1754601611826,0.86049911,782.58,782.31,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1754601612025,0.86049911,782.57,782.31,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1754601612225,0.86049911,782.56,782.31,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1754601612423,0.86049911,782.55,782.31,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1754601612621,0.86049911,782.54,782.31,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1754601612826,0.86049911,782.53,782.31,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1754601613022,0.86049911,782.52,782.31,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1754601613223,0.86049911,782.51,782.31,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1754601613425,0.86049911,782.5,782.31,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1754601613727,0.86204662,782.79,782.31,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1754601613925,0.86015545,782.78,782.31,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1754601614125,0.86015545,782.77,782.31,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1754601614326,0.86015545,782.76,782.31,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1754601614523,0.86015545,782.75,782.31,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1754601614724,0.86015545,782.74,782.31,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1754601614923,0.86015545,782.73,782.31,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1754601615127,0.86015545,782.72,782.31,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1754601615329,0.86015545,782.71,782.31,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1754601615625,0.86015545,782.7,782.31,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1754601615926,0.86015545,782.69,782.31,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1754601616130,0.86015545,782.68,782.31,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1754601616429,0.86015545,782.67,782.31,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1754601616627,0.86015545,782.66,782.31,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1754601616829,0.86015545,782.65,782.31,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1754601617127,0.86015545,782.64,782.31,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1754601617325,0.86015545,782.63,782.31,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1754601617529,0.86015545,782.62,782.31,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1754601617729,0.22236422,782.9,782.31,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1754601617730,0.86015545,782.61,782.31,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1754601617929,0.86015545,782.6,782.31,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1754601618131,0.86015545,782.59,782.31,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1754601618330,0.86015545,782.58,782.31,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1754601618526,0.86015545,782.57,782.31,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1754601618732,0.86015545,782.56,782.31,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1754601618932,0.86015545,782.55,782.31,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1754601619232,0.86015545,782.54,782.31,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1754601619433,0.86015545,782.53,782.31,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1754601619628,0.22236422,782.9,782.31,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1754601619629,0.86015545,782.52,782.31,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1754601619833,0.86015545,782.51,782.31,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1754601620031,0.86204662,782.77,782.31,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1754601620231,0.85931009,782.76,782.31,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1754601620431,0.85931009,782.75,782.31,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1754601620632,0.85931009,782.74,782.31,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1754601620931,0.85931009,782.73,782.31,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1754601621130,0.85931009,782.72,782.31,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1754601621330,0.85931009,782.71,782.31,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1754601621638,0.85931009,782.7,782.31,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1754601621829,0.85931009,782.69,782.31,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1754601622032,0.85931009,782.68,782.31,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1754601622228,0.85931009,782.67,782.31,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1754601622432,0.85931009,782.66,782.31,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1754601622729,0.86204662,782.81,782.31,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1754601622730,0.85931009,782.65,782.31,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1754601622929,0.85931009,782.64,782.31,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1754601623130,0.85920451,782.63,782.31,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1754601623331,0.85920451,782.62,782.31,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1754601623532,0.86204662,782.84,782.31,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1754601623735,1.72124327,782.83,782.31,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1754601624029,1.72124327,782.82,782.31,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1754601624230,0.85919665,782.81,782.31,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1754601624528,0.85919665,782.8,782.31,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1754601624733,0.85919665,782.79,782.31,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1754601624930,0.86204662,782.83,782.31,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1754601624931,0.85919665,782.78,782.31,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1754601625233,0.85919665,782.77,782.31,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1754601625433,0.85919665,782.76,782.31,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1754601625631,0.85919665,782.75,782.3,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1754601625835,0.85919665,782.74,782.3,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1754601626036,0.85918524,782.73,782.3,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1754601626236,0.85918524,782.72,782.3,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1754601626432,0.85918524,782.71,782.3,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1754601626637,0.85918524,782.7,782.3,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1754601626933,0.85918524,782.69,782.3,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1754601627132,0.85918524,782.68,782.3,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1754601627331,0.85918524,782.67,782.3,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1754601627537,0.85918524,782.66,782.3,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1754601627736,0.85918524,782.65,782.3,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1754601627935,0.85918524,782.64,782.3,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1754601628134,0.85918524,782.63,782.3,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1754601628335,0.85918524,782.62,782.3,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1754601628531,0.85918524,782.61,782.3,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1754601628731,0.85918524,782.6,782.3,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1754601628937,0.85918524,782.59,782.3,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1754601629140,0.85918524,782.58,782.3,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1754601629437,0.85918524,782.57,782.3,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1754601629734,0.85918524,782.56,782.31,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1754601629933,0.85918524,782.55,782.31,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1754601630137,0.85918524,782.54,782.31,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1754601630333,0.85918524,782.53,782.31,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1754601630637,0.85918524,782.52,782.31,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1754601630933,0.85918524,782.51,782.31,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1754601631135,0.85918524,782.5,782.31,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1754601631332,0.85918524,782.49,782.31,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1754601631534,0.85918524,782.48,782.31,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1754601631733,0.85918524,782.47,782.31,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1754601631933,0.85918524,782.46,782.31,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1754601632136,0.86204662,782.69,782.31,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1754601632338,0.85906193,782.68,782.31,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1754601632637,0.85906193,782.67,782.31,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1754601632834,0.8589126,782.66,782.31,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1754601633032,0.8589126,782.65,782.31,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1754601633239,0.8589126,782.64,782.31,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1754601633438,0.8589126,782.63,782.31,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1754601633737,0.8589126,782.62,782.31,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1754601633937,0.8589126,782.61,782.31,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1754601634139,0.8589126,782.6,782.31,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1754601634338,0.8589126,782.59,782.31,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1754601634535,0.8589126,782.58,782.31,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1754601634738,0.22236422,782.9,782.31,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1754601634739,0.8589126,782.57,782.31,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1754601634935,0.8589126,782.56,782.31,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1754601635139,0.8589126,782.55,782.31,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1754601635340,0.8589126,782.54,782.31,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1754601635541,0.8589126,782.53,782.31,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1754601635740,0.8589126,782.52,782.31,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1754601635940,0.8589126,782.51,782.31,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1754601636137,0.8589126,782.5,782.31,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1754601636436,0.8589126,782.49,782.31,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1754601636647,0.8589126,782.48,782.31,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1754601636837,0.8589126,782.47,782.31,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1754601637037,0.8589126,782.46,782.31,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1754601637238,0.86204662,782.7,782.31,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1754601637435,0.85837099,782.69,782.31,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1754601637637,0.85837099,782.68,782.31,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1754601637940,0.85837099,782.67,782.31,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1754601638235,0.85837099,782.66,782.31,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1754601638441,0.85837099,782.65,782.31,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1754601638634,0.85837099,782.64,782.31,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1754601638936,0.85837099,782.63,782.31,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1754601639135,0.85837099,782.62,782.31,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1754601639437,0.85837099,782.61,782.32,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1754601639635,0.85837099,782.6,782.32,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1754601639842,0.85837099,782.59,782.32,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1754601640140,0.85837099,782.58,782.32,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1754601640341,0.85837099,782.57,782.32,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1754601640540,0.85837099,782.56,782.32,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1754601640740,0.85837099,782.55,782.32,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1754601641040,0.85837099,782.54,782.32,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1754601641240,0.86204662,782.75,782.32,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1754601641440,0.85836838,782.74,782.32,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1754601641640,0.85836838,782.73,782.32,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1754601641942,0.86204662,782.85,782.32,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1754601642145,0.86204662,782.78,782.32,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1754601642340,0.85850388,782.77,782.32,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1754601642541,0.86204662,782.6,782.32,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1754601642841,0.86204662,782.58,782.32,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1754601643046,0.86204662,782.54,782.32,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1754601643343,0.86204662,782.5,782.32,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1754601643548,0.85850388,782.49,782.32,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1754601643748,0.85850388,782.48,782.32,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1754601643946,0.85850388,782.47,782.32,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1754601644147,0.85850388,782.46,782.32,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1754601644346,0.85850388,782.45,782.32,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1754601644648,0.85850388,782.44,782.32,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1754601644845,0.85850388,782.43,782.32,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1754601645149,0.85850388,782.42,782.32,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1754601645346,0.85850388,782.41,782.32,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1754601645545,0.85850388,782.4,782.32,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1754601645745,0.85850388,782.39,782.32,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1754601646045,0.85850388,782.38,782.32,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1754601646249,0.85850388,782.37,782.32,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1754601646549,0.85850388,782.36,782.32,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1754601646749,0.85850388,782.35,782.32,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1754601646945,0.85850388,782.34,782.32,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1754601647146,0.85850388,782.33,782.32,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1754601650649,0.85638576,782.33,782.32,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1754601651249,0.85640559,782.54,782.32,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1754601651746,0.85622952,782.53,782.32,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1754601651949,0.85622952,782.52,782.32,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1754601652248,0.85622952,782.51,782.32,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1754601652447,0.85622952,782.5,782.32,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1754601652648,0.85622952,782.49,782.32,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1754601652844,0.85622952,782.48,782.32,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1754601653045,0.85622952,782.47,782.32,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1754601653244,0.85622952,782.46,782.32,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1754601653449,0.85622952,782.45,782.32,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1754601653644,0.85622952,782.44,782.32,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1754601653848,0.85622952,782.43,782.32,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1754601654048,0.85622952,782.42,782.32,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1754601654249,0.85622952,782.41,782.32,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1754601654444,0.85870673,782.87,782.32,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1754601654744,0.8557839,782.86,782.32,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1754601654948,0.8557839,782.85,782.32,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1754601655148,0.85870673,782.83,782.32,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1754601655346,0.8557839,782.82,782.32,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1754601655649,0.8557839,782.81,782.32,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1754601655850,0.85870673,782.85,782.32,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1754601655851,0.8557839,782.8,782.32,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1754601656049,0.8557839,782.79,782.32,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1754601656248,0.85870673,782.75,782.32,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1754601656444,0.8557839,782.74,782.31,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1754601656647,0.8557839,782.73,782.31,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1754601656850,0.8557839,782.72,782.31,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1754601657048,0.8557839,782.71,782.31,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1754601657251,0.8557839,782.7,782.31,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1754601657451,0.85870673,782.77,782.31,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1754601658046,0.85870673,782.78,782.31,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1754601659759,0.85870673,782.78,782.32,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1754601660050,0.85870673,782.79,782.32,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1754601660749,0.85870673,782.8,782.32,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1754601661749,0.85870673,782.79,782.32,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1754601663253,0.85870673,782.78,782.32,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1754601664352,0.85870673,782.86,782.32,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1754601665056,0.85610515,782.85,782.32,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1754601665255,0.85610515,782.84,782.32,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1754601665852,0.85610515,782.83,782.32,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1754601666153,0.85610515,782.82,782.32,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1754601666357,0.85610515,782.81,782.32,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1754601666558,0.85610515,782.8,782.32,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1754601666854,0.8562909,782.79,782.32,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1754601667157,0.8562909,782.78,782.32,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1754601667456,0.8562909,782.77,782.32,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1754601667657,0.8562909,782.76,782.32,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1754601667858,0.8562909,782.75,782.32,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1754601668059,0.8562909,782.74,782.32,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1754601668256,0.8562909,782.73,782.32,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1754601668454,0.8562909,782.72,782.32,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1754601668660,0.8562909,782.71,782.32,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1754601668859,0.8562909,782.7,782.32,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1754601669059,0.8562909,782.69,782.32,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1754601669255,0.8562909,782.68,782.32,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1754601669458,0.8562909,782.67,782.32,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1754601669659,0.8562909,782.66,782.32,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1754601669959,0.8562909,782.65,782.33,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1754601670256,0.8562909,782.64,782.33,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1754601670459,0.8562909,782.63,782.33,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1754601670656,0.8562909,782.62,782.33,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1754601670860,0.8562909,782.61,782.33,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1754601671061,0.8562909,782.6,782.33,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1754601671360,0.8562909,782.59,782.33,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1754601671657,0.8562909,782.58,782.33,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1754601671861,0.8562909,782.57,782.33,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1754601672061,0.8562909,782.56,782.33,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1754601672258,0.8562909,782.55,782.33,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1754601672561,0.8562909,782.54,782.33,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1754601672761,0.8562909,782.53,782.33,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1754601673055,0.8562909,782.52,782.33,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1754601673257,0.85870673,782.67,782.33,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1754601673258,0.8562909,782.51,782.33,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1754601673462,0.8562909,782.5,782.33,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1754601673757,0.8562909,782.49,782.33,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1754601674057,0.8562909,782.48,782.33,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1754601674257,0.8562909,782.47,782.33,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1754601674461,0.8562909,782.46,782.33,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1754601674662,0.85870673,782.57,782.33,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1754601674859,0.85870673,782.53,782.33,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1754601675061,0.85699042,782.52,782.33,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1754601675664,0.85699042,782.51,782.33,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1754601675863,0.85699042,782.5,782.33,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1754601676163,0.85699042,782.49,782.33,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1754601676459,0.85699042,782.48,782.33,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1754601676659,0.85699042,782.47,782.33,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1754601676861,0.85699042,782.46,782.33,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1754601677060,0.85699042,782.45,782.33,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1754601677261,0.85699042,782.44,782.33,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1754601677462,0.85699042,782.43,782.33,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1754601677661,0.85699042,782.42,782.33,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1754601677864,0.85699042,782.41,782.33,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1754601678067,0.85699042,782.4,782.33,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1754601678361,0.85699042,782.39,782.33,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1754601678566,0.85699042,782.38,782.33,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1754601678862,0.85699042,782.37,782.33,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1754601679066,0.85699042,782.36,782.33,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1754601679270,0.85699042,782.35,782.33,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1754601679470,0.85699042,782.34,782.33,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1754601684069,1.7157185,782.74,782.33,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1754601684269,1.7157185,782.73,782.33,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1754601684469,0.85701177,782.72,782.33,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1754601684764,0.85701177,782.71,782.33,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1754601684968,0.85701177,782.7,782.33,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1754601685164,0.85701177,782.69,782.33,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1754601685368,0.85701177,782.68,782.33,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1754601685568,0.85701177,782.67,782.33,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1754601685769,0.85701177,782.66,782.33,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1754601685967,0.85701177,782.65,782.33,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1754601686164,0.85701177,782.64,782.33,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1754601686367,0.85701177,782.63,782.33,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1754601686565,0.85701177,782.62,782.33,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1754601686768,0.85701177,782.61,782.33,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1754601686968,0.85701177,782.6,782.33,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1754601687168,0.85731279,782.59,782.33,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1754601687370,0.85731279,782.58,782.33,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1754601687570,0.85731279,782.57,782.33,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1754601687867,0.85731279,782.56,782.33,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1754601688069,0.85731279,782.55,782.33,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1754601688270,0.85731279,782.54,782.33,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1754601688466,0.85731279,782.53,782.33,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1754601688670,0.85731279,782.52,782.33,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1754601688867,0.85731279,782.51,782.33,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1754601689068,0.85731279,782.5,782.33,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1754601689374,0.85731279,782.49,782.33,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1754601689673,0.85870673,782.77,782.33,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1754601689674,0.85731279,782.48,782.33,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1754601689969,0.85731279,782.47,782.33,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1754601690169,0.85731279,782.46,782.33,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1754601690371,0.85731279,782.45,782.33,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1754601690574,0.85870673,782.76,782.33,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1754601690774,0.85809734,782.75,782.33,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1754601690975,0.85809734,782.74,782.27,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1754601691175,0.85809734,782.73,782.27,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1754601691473,0.85870673,782.71,782.27,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1754601691774,0.85809734,782.7,782.27,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1754601693075,0.85824237,782.69,782.27,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1754601693272,0.85824237,782.68,782.27,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1754601693477,0.85824237,782.67,782.27,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1754601693672,0.85824237,782.66,782.28,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1754601693873,0.85824237,782.65,782.28,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1754601694078,0.85824237,782.64,782.28,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1754601694375,0.85824237,782.63,782.28,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1754601694578,0.85824237,782.62,782.28,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1754601694779,0.85824237,782.61,782.28,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1754601695076,0.85824237,782.6,782.28,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1754601695377,0.85824237,782.59,782.28,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1754601695578,0.85824237,782.58,782.28,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1754601695880,0.85824237,782.57,782.28,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1754601696081,0.85824237,782.56,782.28,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1754601696280,0.22236422,782.9,782.28,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1754601696281,0.85848787,782.55,782.28,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1754601696477,0.85848787,782.54,782.28,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1754601696677,0.85848787,782.53,782.28,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1754601696877,0.85848787,782.52,782.28,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1754601697076,0.85848787,782.51,782.28,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1754601697279,0.85848787,782.5,782.28,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1754601697481,0.85848787,782.49,782.29,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1754601697780,0.85848787,782.48,782.29,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1754601697980,0.85848787,782.47,782.29,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1754601698180,0.85848787,782.46,782.29,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1754601698378,0.85848787,782.45,782.29,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1754601698581,0.85848787,782.44,782.29,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1754601698876,0.85848787,782.43,782.29,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1754601699181,0.85848787,782.42,782.29,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1754601699476,0.85848787,782.41,782.29,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1754601699676,0.85848787,782.4,782.29,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1754601699977,0.85848787,782.39,782.29,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1754601700177,0.85848787,782.38,782.29,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1754601700382,0.85848787,782.37,782.29,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1754601700678,0.85848787,782.36,782.29,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1754601700881,0.85848787,782.35,782.29,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1754601701181,0.85848787,782.34,782.29,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1754601701481,0.85848787,782.33,782.29,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1754601701783,0.85848787,782.32,782.29,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1754601701977,0.85848787,782.31,782.29,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1754601702281,0.85927232,782.3,782.29,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1754601702482,0.85925344,782.3,782.29,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1754601705085,0.22236422,782.9,782.29,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1754601705284,0.8592683,782.89,782.29,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1754601705482,0.8592683,782.88,782.29,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1754601705680,0.8592683,782.87,782.29,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1754601705885,0.8592683,782.86,782.29,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1754601706086,0.8592683,782.85,782.29,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1754601706287,0.8592683,782.84,782.29,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1754601706487,0.8592683,782.83,782.29,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1754601706684,0.8592683,782.82,782.29,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1754601706890,0.8592683,782.81,782.29,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1754601707201,0.8592683,782.8,782.29,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1754601707389,0.8592683,782.79,782.29,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1754601707689,0.8592683,782.78,782.29,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1754601707886,0.8592683,782.77,782.29,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1754601708185,0.8592683,782.76,782.29,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1754601708384,0.8592683,782.75,782.29,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1754601708585,0.8592683,782.74,782.3,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1754601708889,0.8592683,782.73,782.3,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1754601709090,0.8592683,782.72,782.3,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1754601709388,0.8592683,782.71,782.3,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1754601709585,0.22236422,782.9,782.3,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1754601709586,0.8592683,782.7,782.31,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1754601709885,0.8592683,782.69,782.31,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1754601710089,0.8592683,782.68,782.31,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1754601710287,0.8592683,782.67,782.31,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1754601710489,0.8592683,782.66,782.31,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1754601710789,0.8592683,782.65,782.31,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1754601710989,0.8592683,782.64,782.31,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1754601711186,0.8592683,782.63,782.31,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1754601711385,0.8592683,782.62,782.31,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1754601711586,0.22236422,782.9,782.31,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1754601711790,0.85839237,782.89,782.31,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1754601711990,0.85839237,782.88,782.31,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1754601712185,0.85839237,782.87,782.31,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1754601712389,0.85839237,782.86,782.31,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1754601712587,0.85839237,782.85,782.31,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1754601712787,0.85839237,782.84,782.31,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1754601712990,0.85839237,782.83,782.31,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1754601713188,0.85839237,782.82,782.31,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1754601713392,0.85839237,782.81,782.31,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1754601713692,0.85839237,782.8,782.31,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1754601713988,0.85839237,782.79,782.31,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1754601714187,0.85839237,782.78,782.31,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1754601714392,0.85839237,782.77,782.31,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1754601714588,0.85839237,782.76,782.31,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1754601714793,0.85839237,782.75,782.31,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1754601715094,0.85839237,782.74,782.31,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1754601715396,0.85839237,782.73,782.31,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1754601715693,0.85839237,782.72,782.31,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1754601715892,0.85839237,782.71,782.31,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1754601716090,0.85839237,782.7,782.31,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1754601716289,0.85839237,782.69,782.31,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1754601716492,0.85839237,782.68,782.31,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1754601716692,0.85839237,782.67,782.31,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1754601716892,0.85839237,782.66,782.31,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1754601717192,0.85839237,782.65,782.31,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1754601717396,0.85839237,782.64,782.31,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1754601717692,0.22236422,782.9,782.31,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1754601717897,0.85785457,782.89,782.31,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1754601718097,0.85785457,782.88,782.31,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1754601718397,0.85785457,782.87,782.31,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1754601718697,0.85785457,782.86,782.31,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1754601718993,0.22236422,782.9,782.31,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1754601718994,0.85785457,782.85,782.31,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1754601719196,0.85785457,782.84,782.31,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1754601719392,0.22236422,782.9,782.31,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1754601719393,0.85785457,782.83,782.31,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1754601719596,0.85785457,782.82,782.31,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1754601719795,0.85785457,782.81,782.31,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1754601719995,0.22236422,782.9,782.31,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1754601720195,0.85720727,782.89,782.31,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1754601720397,0.85720727,782.88,782.31,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1754601720801,0.22236422,782.9,782.31,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1754601721100,0.85720721,782.89,782.31,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1754601721297,0.85720721,782.88,782.31,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1754601721601,0.85720721,782.87,782.31,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1754601721801,0.85720721,782.86,782.31,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1754601722001,0.85720721,782.85,782.31,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1754601722297,0.85720721,782.84,782.31,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1754601722501,0.85720721,782.83,782.31,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1754601722798,0.22236422,782.9,782.31,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1754601723001,0.85689446,782.89,782.31,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1754601723303,0.85689446,782.88,782.31,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1754601723500,0.85689446,782.87,782.31,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1754601723697,0.85689446,782.86,782.31,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1754601723898,0.85689446,782.85,782.31,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1754601724197,0.85689446,782.84,782.31,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1754601724500,0.85689446,782.83,782.31,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1754601724701,0.22236422,782.9,782.31,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1754601724898,0.85643966,782.89,782.31,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1754601725099,0.85644035,782.88,782.32,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1754601725296,0.85644035,782.87,782.32,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1754601725498,0.85644035,782.86,782.32,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1754601725699,0.85644035,782.85,782.32,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1754601725900,0.85644035,782.84,782.32,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1754601726101,0.85644035,782.83,782.32,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1754601726297,0.85644035,782.82,782.32,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1754601726498,0.85644035,782.81,782.32,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1754601726701,0.22236422,782.9,782.32,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1754601726996,0.85603663,782.89,782.32,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1754601727200,0.85603663,782.88,782.32,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1754601727401,0.85603663,782.87,782.32,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1754601727602,0.85603663,782.86,782.32,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1754601727802,0.85603663,782.85,782.32,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1754601728101,0.85603663,782.84,782.32,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1754601728302,0.85603663,782.83,782.32,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1754601728502,0.85603663,782.82,782.32,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1754601728699,0.85603663,782.81,782.32,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1754601728903,0.22236422,782.9,782.32,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1754601729400,0.85564892,782.89,782.32,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1754601729600,0.85564892,782.88,782.32,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1754601729804,0.85564892,782.87,782.32,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1754601730001,0.85564892,782.86,782.32,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1754601730200,0.85564892,782.85,782.32,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1754601730405,0.85564892,782.84,782.32,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1754601730602,0.85564892,782.83,782.32,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1754601730806,0.85564892,782.82,782.33,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1754601731006,0.85564892,782.81,782.33,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1754601731202,0.85564892,782.8,782.33,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1754601731405,0.85564892,782.79,782.33,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1754601731605,0.85564892,782.78,782.33,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1754601731803,0.85564892,782.77,782.33,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1754601732007,0.85564892,782.76,782.33,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1754601732307,0.85564892,782.75,782.33,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1754601732606,0.85564892,782.74,782.33,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1754601732802,0.22236422,782.9,782.33,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1754601733005,0.85508167,782.89,782.33,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1754601733204,0.85508167,782.88,782.33,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1754601733402,0.85508167,782.87,782.33,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1754601733706,0.85508167,782.86,782.33,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1754601733904,0.85508167,782.85,782.33,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1754601734101,0.85508167,782.84,782.33,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1754601734306,0.85508167,782.83,782.33,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1754601734603,0.22236422,782.9,782.33,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1754601734604,0.85508167,782.82,782.33,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1754601734904,0.85508167,782.81,782.33,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1754601735207,0.85508167,782.8,782.33,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1754601735408,0.85508167,782.79,782.33,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1754601735703,0.85508167,782.78,782.33,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1754601735907,0.85508167,782.77,782.34,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1754601736207,0.85508167,782.76,782.34,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1754601736508,0.85508167,782.75,782.34,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1754601736704,0.22236422,782.9,782.34,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1754601736909,0.85482358,782.89,782.34,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1754601737205,0.85482358,782.88,782.34,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1754601737405,0.85482358,782.87,782.34,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1754601737609,0.85482358,782.86,782.34,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1754601737806,0.85482358,782.85,782.34,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1754601738007,0.85482358,782.84,782.34,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1754601738212,0.85482358,782.83,782.34,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1754601738508,0.85485629,782.82,782.34,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1754601738711,0.85485629,782.81,782.34,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1754601739010,0.85485629,782.8,782.34,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1754601739306,0.85485629,782.79,782.34,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1754601739511,0.85485629,782.78,782.34,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1754601739810,0.85485629,782.77,782.34,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1754601740006,0.85485629,782.76,782.34,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1754601740311,0.22236422,782.9,782.34,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1754601740611,0.85494842,782.89,782.34,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1754601740811,0.85494842,782.88,782.34,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1754601741007,0.85494842,782.87,782.34,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1754601741213,0.85494842,782.86,782.35,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1754601741412,0.85494842,782.85,782.35,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1754601741611,0.85494842,782.84,782.35,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1754601741813,0.85494842,782.83,782.35,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1754601742008,0.85494842,782.82,782.35,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1754601742209,0.85494842,782.81,782.35,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1754601742510,0.85494842,782.8,782.35,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1754601742712,0.85494842,782.79,782.35,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1754601743013,0.85494842,782.78,782.35,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1754601743312,0.2223145,783.02,782.35,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1754601743509,0.85517317,783.01,782.35,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1754601743707,0.85517317,783.0,782.35,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1754601743909,0.85517317,782.99,782.35,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1754601744209,0.85517317,782.98,782.35,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1754601744410,0.85516812,782.97,782.35,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1754601744612,0.85516812,782.96,782.35,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1754601744812,0.85516812,782.95,782.35,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1754601745010,0.85516812,782.94,782.35,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1754601745310,0.85516812,782.93,782.35,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1754601745508,0.2223145,783.02,782.35,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1754601745509,0.85516812,782.92,782.35,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1754601745712,0.85516812,782.91,782.35,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1754601745910,0.85516812,782.9,782.35,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1754601746114,0.85516812,782.89,782.35,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1754601746313,0.85516812,782.88,782.35,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1754601746515,0.85516812,782.87,782.35,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1754601746715,0.2223145,783.02,782.35,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1754601746716,0.85516812,782.86,782.35,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1754601746912,0.85516812,782.85,782.35,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1754601747111,0.85516812,782.84,782.35,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1754601747312,0.85516812,782.83,782.35,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1754601747516,0.85516812,783.01,782.35,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1754601747813,0.85528722,783.0,782.35,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1754601748009,0.85528722,782.99,782.35,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1754601748214,0.2223145,783.02,782.35,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1754601748215,0.85528722,782.98,782.35,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1754601748411,0.85528722,782.97,782.35,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1754601748710,0.85528722,782.96,782.35,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1754601748909,0.85528722,782.95,782.35,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1754601749114,0.85530403,782.94,782.35,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1754601749314,0.85530403,782.93,782.35,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1754601749513,0.85530403,782.92,782.35,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1754601749711,0.85530403,782.91,782.35,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1754601750015,0.85530403,782.9,782.35,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1754601750214,0.85530403,782.89,782.35,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1754601750416,0.85530403,782.88,782.35,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1754601750613,0.85530403,782.87,782.35,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1754601750913,0.85530403,782.86,782.35,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1754601751114,0.85530403,782.85,782.35,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1754601751315,0.85530403,782.84,782.35,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1754601751514,0.85530403,782.83,782.35,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1754601751716,0.85530403,782.82,782.35,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1754601751917,0.85530403,782.81,782.35,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1754601752113,0.2223145,783.02,782.35,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1754601752319,0.85534894,783.01,782.35,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1754601752611,0.85534894,783.0,782.35,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1754601752813,0.85534894,782.99,782.35,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1754601753012,0.85534894,782.98,782.35,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1754601753213,0.85534894,782.97,782.35,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1754601753418,0.85534894,782.96,782.35,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1754601753614,0.85534894,782.95,782.35,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1754601753818,0.85539963,782.94,782.35,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1754601754018,0.2223145,783.02,782.35,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1754601754019,0.85539963,782.93,782.35,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1754601754216,0.85539963,782.92,782.35,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1754601754517,0.85539963,782.91,782.35,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1754601754713,0.85539963,782.9,782.35,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1754601754915,0.85539963,782.89,782.35,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1754601755112,0.85539963,782.88,782.35,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1754601755314,0.85539963,782.87,782.35,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1754601755514,0.85539963,782.86,782.35,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1754601755718,0.85539963,782.85,782.35,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1754601755915,0.85539963,782.84,782.35,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1754601756119,0.85539963,782.83,782.36,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1754601756321,0.2223145,783.02,782.36,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1754601756515,0.85550381,783.01,782.36,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1754601756815,0.2223145,783.02,782.36,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1754601757020,0.85558056,783.01,782.36,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1754601757319,0.85558056,783.0,782.36,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1754601757616,0.85558056,782.99,782.36,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1754601757819,0.85558056,782.98,782.36,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1754601758018,0.85558056,782.97,782.36,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1754601758215,0.85558056,782.96,782.36,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1754601758416,0.85558056,782.95,782.36,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1754601758618,0.85558056,782.94,782.36,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1754601758918,0.85558056,782.93,782.36,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1754601759119,0.85558056,782.92,782.36,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1754601759321,0.85558056,782.91,782.36,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1754601759521,0.85558056,782.9,782.36,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1754601759722,0.85558056,782.89,782.36,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1754601760022,0.85558056,782.88,782.36,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1754601760322,0.85558056,782.87,782.36,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1754601760531,0.85558056,782.86,782.36,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1754601760729,0.85558056,782.85,782.36,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1754601760929,0.85558056,782.84,782.36,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1754601761132,0.2223145,783.02,782.36,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1754601761133,0.85558056,782.83,782.36,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1754601761334,0.85558056,782.82,782.36,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1754601761530,0.85558056,782.81,782.36,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1754601761833,0.85742066,782.96,782.36,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1754601761834,0.85558056,782.8,782.36,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1754601762133,0.85558056,782.79,782.36,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1754601762332,0.85558056,782.78,782.36,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1754601762633,0.85558056,782.77,782.36,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1754601762929,0.85558056,782.76,782.36,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1754601763229,0.85558056,782.75,782.36,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1754601763528,0.85558056,782.74,782.36,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1754601763732,0.85558056,782.73,782.36,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1754601763931,0.85558056,782.72,782.36,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1754601764134,0.85558056,782.71,782.36,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1754601764431,0.85558056,782.7,782.36,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1754601764729,0.85558056,782.69,782.36,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1754601764931,0.85558056,782.68,782.36,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1754601765130,0.85558056,782.67,782.37,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1754601765332,0.85558056,782.66,782.37,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1754601765530,0.85558056,782.65,782.37,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1754601765734,0.85558056,782.64,782.37,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1754601765934,0.85742066,782.91,782.37,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1754601766132,0.85870634,782.9,782.37,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1754601766335,0.85870634,782.89,782.37,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1754601766635,0.85870634,782.88,782.37,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1754601766830,0.85870634,782.87,782.37,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1754601767034,0.85870634,782.86,782.37,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1754601767335,0.85870634,782.85,782.37,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1754601767535,0.85870634,782.84,782.37,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1754601767733,0.85870634,782.83,782.37,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1754601768032,0.85870634,782.82,782.37,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1754601768232,0.85870634,782.81,782.37,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1754601768530,0.85870634,782.8,782.38,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1754601768832,0.85870634,782.79,782.38,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1754601769030,0.85870634,782.78,782.38,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1754601769235,0.85870634,782.77,782.38,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1754601769434,0.85870634,782.76,782.38,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1754601769734,0.85870634,782.75,782.38,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1754601770033,0.85870634,782.74,782.38,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1754601770233,0.85870634,782.73,782.38,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1754601770432,0.85870634,782.72,782.38,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1754601770630,0.85870634,782.71,782.38,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1754601770830,0.85870634,782.7,782.38,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1754601771035,0.85870634,782.69,782.38,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1754601771236,0.85870634,782.68,782.38,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1754601771433,0.85870634,782.67,782.38,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1754601771636,0.85870634,782.66,782.38,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1754601771833,0.85870634,782.65,782.38,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1754601772034,0.85870634,782.64,782.38,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1754601772336,0.85870634,782.63,782.38,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1754601772536,0.85870634,782.62,782.38,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1754601772741,0.85870634,782.61,782.38,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1754601773039,0.85870634,782.6,782.38,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1754601773239,0.85870634,782.59,782.38,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1754601773536,0.85870634,782.58,782.38,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1754601773739,0.85870634,782.57,782.38,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1754601773936,0.85742066,782.81,782.38,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1754601774236,0.85933338,782.8,782.38,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1754601774436,0.85933338,782.79,782.38,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1754601774740,0.85742066,782.77,782.38,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1754601775036,0.85940079,782.76,782.38,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1754601775239,0.85940079,782.75,782.38,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1754601775435,0.85946427,782.74,782.38,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1754601775639,0.85946427,782.73,782.38,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1754601775837,0.85946427,782.72,782.38,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1754601776040,0.85946427,782.71,782.38,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1754601776240,0.85946427,782.7,782.38,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1754601776437,0.85946427,782.69,782.38,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1754601776641,0.85946427,782.68,782.38,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1754601776838,0.85946427,782.67,782.38,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1754601777042,0.85946427,782.66,782.38,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1754601777238,0.85946427,782.65,782.38,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1754601777442,0.85946427,782.64,782.38,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1754601777741,0.85946427,782.63,782.38,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1754601777939,0.85946427,782.62,782.38,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1754601778137,0.85946427,782.61,782.38,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1754601778439,0.85946427,782.6,782.38,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1754601778643,0.85946427,782.59,782.38,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1754601778844,0.85946427,782.58,782.38,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1754601779040,0.85742066,782.86,782.38,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1754601779245,0.85953899,782.85,782.38,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1754601779445,0.85953899,782.84,782.38,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1754601779742,0.85953899,782.83,782.38,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1754601780045,0.85953899,782.82,782.38,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1754601780242,0.85953899,782.81,782.38,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1754601780546,0.85953899,782.8,782.38,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1754601780841,0.85953899,782.79,782.38,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1754601781045,0.85953899,782.78,782.38,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1754601781242,0.85953899,782.77,782.38,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1754601781547,0.85953899,782.76,782.38,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1754601781846,0.85953899,782.75,782.38,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1754601782146,0.85953899,782.74,782.38,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1754601782345,0.85953899,782.73,782.38,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1754601782547,0.85953899,782.72,782.38,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1754601782843,0.85953899,782.71,782.38,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1754601783142,0.85937756,782.7,782.38,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1754601783447,0.85937756,782.69,782.38,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1754601783742,0.85937756,782.68,782.38,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1754601783941,0.2223145,783.02,782.38,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1754601783942,0.85937756,782.67,782.38,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1754601784241,0.85937756,782.66,782.38,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1754601784442,0.85937756,782.65,782.38,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1754601784646,0.85937756,782.64,782.38,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1754601784944,0.85937756,782.63,782.38,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1754601785145,0.85937756,782.62,782.38,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1754601785347,0.85742066,782.67,782.38,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1754601785645,0.85889177,782.66,782.38,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1754601786043,1.71631243,782.66,782.38,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1754601786244,0.85889195,782.65,782.38,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1754601786545,0.85889195,782.64,782.37,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1754601786743,0.85889195,782.63,782.37,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1754601786947,0.85889195,782.62,782.37,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1754601787145,0.85889195,782.61,782.37,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1754601787344,0.85889195,782.6,782.37,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1754601787547,0.85889195,782.59,782.37,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1754601787749,0.85889195,782.58,782.37,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1754601787945,0.85889195,782.57,782.37,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1754601788146,0.85889195,782.56,782.37,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1754601788348,0.85889195,782.55,782.37,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1754601788547,0.85889195,782.54,782.37,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1754601788748,0.85889195,782.53,782.37,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1754601788947,0.85889195,782.52,782.37,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1754601789148,0.85889195,782.51,782.37,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1754601789348,0.85889195,782.5,782.37,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1754601789548,0.85889195,782.49,782.37,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1754601789746,0.85889195,782.48,782.37,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1754601789948,0.85889195,782.47,782.37,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1754601790147,0.85889195,782.46,782.37,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1754601790351,0.85889195,782.45,782.38,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1754601790651,0.85889195,782.44,782.38,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1754601790852,0.85889195,782.43,782.38,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1754601791153,0.85889195,782.42,782.38,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1754601791352,0.85889195,782.41,782.38,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1754601791650,0.85889195,782.4,782.38,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1754601791854,0.85889195,782.39,782.38,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1754601792251,0.2223145,783.02,782.38,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1754601792252,0.85742066,782.76,782.38,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1754601792453,0.85627211,782.75,782.38,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1754601792654,0.85627211,782.74,782.38,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1754601792856,0.85627211,782.73,782.38,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1754601793053,0.85627211,782.72,782.38,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1754601793258,0.85627211,782.71,782.38,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1754601793459,0.85622904,782.7,782.38,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1754601793658,0.85622904,782.69,782.38,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1754601793856,0.85622904,782.68,782.38,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1754601794160,0.85622904,782.67,782.38,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1754601794359,0.85622904,782.66,782.38,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1754601794561,0.85622904,782.65,782.38,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1754601794755,0.85622904,782.64,782.38,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1754601795056,0.85622904,782.63,782.38,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1754601795258,0.85620256,782.62,782.38,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1754601795455,0.85620256,782.61,782.38,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1754601795661,0.85620256,782.6,782.38,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1754601795860,0.85620256,782.59,782.38,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1754601796157,0.85620256,782.58,782.38,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1754601796356,0.85620256,782.57,782.38,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1754601796561,0.85620256,782.56,782.38,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1754601796860,0.85620256,782.55,782.38,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1754601797061,0.85620256,782.54,782.39,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1754601797260,0.85742066,782.81,782.39,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1754601797558,0.85620111,782.8,782.39,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1754601797761,0.85620111,782.79,782.39,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1754601797957,0.85620111,782.78,782.39,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1754601798160,0.85620111,782.77,782.39,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1754601798362,0.85620111,782.76,782.39,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1754601798663,0.85620111,782.75,782.39,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1754601798862,0.85620111,782.74,782.39,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1754601799061,0.85620111,782.73,782.39,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1754601799364,0.85620111,782.72,782.39,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1754601799560,0.85620111,782.71,782.39,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1754601799859,0.85620111,782.7,782.39,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1754601800063,0.85620111,782.69,782.39,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1754601800360,0.85620111,782.68,782.39,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1754601800564,0.85620111,782.67,782.39,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1754601800758,0.85620111,782.66,782.39,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1754601800962,0.85620111,782.65,782.39,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1754601801163,0.85620111,782.64,782.39,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1754601801564,0.85627033,782.63,782.39,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1754601801763,0.85627033,782.62,782.39,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1754601801964,0.85627033,782.61,782.39,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1754601802164,0.85627033,782.6,782.39,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1754601802465,0.85627033,782.59,782.39,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1754601802760,0.85627033,782.58,782.39,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1754601803067,0.85627033,782.57,782.39,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1754601803265,0.85627033,782.56,782.39,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1754601803464,0.85627033,782.55,782.39,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1754601803662,0.85627033,782.54,782.39,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1754601803860,0.85742066,782.79,782.39,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1754601804160,1.71374765,782.78,782.39,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1754601804464,0.85632699,782.77,782.39,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1754601805565,0.85632699,782.77,781.99,0.85581625]
["bitfinex-derivatives","BNBF0:USTF0",1754601805863,0.85632699,782.77,781.97,0.85581625]
["bitfinex-derivatives","BNBF0:USTF0",1754601806066,0.85632699,782.76,781.97,0.85581625]
["bitfinex-derivatives","BNBF0:USTF0",1754601806362,0.85632699,782.75,781.98,0.85581625]
["bitfinex-derivatives","BNBF0:USTF0",1754601806567,0.85632699,782.74,781.96,0.85581625]
["bitfinex-derivatives","BNBF0:USTF0",1754601806863,0.85632699,782.73,781.97,0.85581625]
["bitfinex-derivatives","BNBF0:USTF0",1754601807167,0.85632699,782.72,781.96,0.85581625]
["bitfinex-derivatives","BNBF0:USTF0",1754601807363,0.85632699,782.71,781.97,0.85581625]
["bitfinex-derivatives","BNBF0:USTF0",1754601807564,0.85632699,782.7,781.97,0.85581625]
["bitfinex-derivatives","BNBF0:USTF0",1754601807767,0.85632699,782.69,781.97,0.85581625]
["bitfinex-derivatives","BNBF0:USTF0",1754601808064,0.85632699,782.68,781.97,0.85581625]
["bitfinex-derivatives","BNBF0:USTF0",1754601808364,0.85632699,782.67,781.97,0.85581625]
["bitfinex-derivatives","BNBF0:USTF0",1754601808665,0.85632699,782.66,781.97,0.85581625]
["bitfinex-derivatives","BNBF0:USTF0",1754601808962,0.85632699,782.65,781.97,0.85581625]
["bitfinex-derivatives","BNBF0:USTF0",1754601809171,0.85632699,782.64,781.98,0.85581625]
["bitfinex-derivatives","BNBF0:USTF0",1754601809367,0.85632699,782.63,781.97,0.85581625]
["bitfinex-derivatives","BNBF0:USTF0",1754601809565,0.85632699,782.62,781.96,0.85581625]
["bitfinex-derivatives","BNBF0:USTF0",1754601809765,0.85632699,782.61,781.98,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1754601809965,0.85632699,782.6,781.98,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1754601810268,0.85632699,782.59,781.98,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1754601810465,0.85632699,782.58,781.99,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1754601810665,0.85742066,782.79,781.99,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1754601810868,0.8568602,782.78,781.99,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1754601811066,0.8568602,782.77,781.99,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1754601811369,0.8568735,782.76,781.99,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1754601811570,0.8568735,782.75,781.99,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1754601811770,0.8568735,782.74,781.99,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1754601812372,1.71429416,782.74,781.99,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1754601812567,0.8568735,782.73,781.99,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1754601812970,1.71429416,782.73,781.99,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1754601813169,0.8568735,782.72,781.99,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1754601813773,0.85717389,782.71,781.99,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1754601813973,0.85717389,782.7,781.99,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1754601814170,0.85717389,782.69,781.99,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1754601814371,0.85717389,782.68,781.99,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1754601814570,0.85717389,782.67,781.99,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1754601814769,0.85717389,782.66,781.99,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1754601815069,0.85717389,782.65,781.99,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1754601815270,0.85717389,782.64,781.99,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1754601815471,0.85717389,782.63,781.99,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1754601815770,0.85717389,782.62,781.99,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1754601815974,0.85717389,782.61,781.99,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1754601816174,0.85717389,782.6,781.99,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1754601816373,0.85717389,782.59,781.99,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1754601816574,0.85717389,782.58,781.99,1.73481625]
["bitfinex-derivatives","BNBF0:USTF0",1754601816776,0.85717389,782.57,781.99,1.73481625]
["bitfinex-derivatives","BNBF0:USTF0",1754601816977,0.85717389,782.56,781.99,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1754601817270,0.85717389,782.55,781.99,1.73481625]
["bitfinex-derivatives","BNBF0:USTF0",1754601817476,0.85717389,782.54,781.99,1.73481625]
["bitfinex-derivatives","BNBF0:USTF0",1754601817675,0.85717389,782.53,781.99,1.73481625]
["bitfinex-derivatives","BNBF0:USTF0",1754601817873,0.85717389,782.52,781.99,1.73481625]
["bitfinex-derivatives","BNBF0:USTF0",1754601818077,0.85717389,782.51,781.99,1.73481625]
["bitfinex-derivatives","BNBF0:USTF0",1754601818275,0.85717389,782.5,781.99,1.73481625]
["bitfinex-derivatives","BNBF0:USTF0",1754601818480,0.85717389,782.49,781.99,1.73481625]
["bitfinex-derivatives","BNBF0:USTF0",1754601818775,0.85717389,782.48,781.99,1.73481625]
["bitfinex-derivatives","BNBF0:USTF0",1754601818975,0.85717389,782.47,781.99,1.73481625]
["bitfinex-derivatives","BNBF0:USTF0",1754601819178,0.85717389,782.46,782.0,0.85581625]
["bitfinex-derivatives","BNBF0:USTF0",1754601819376,0.85717389,782.45,782.0,0.85581625]
["bitfinex-derivatives","BNBF0:USTF0",1754601819578,0.85717389,782.44,782.0,0.85581625]
["bitfinex-derivatives","BNBF0:USTF0",1754601819781,0.85717389,782.43,782.0,0.85581625]
["bitfinex-derivatives","BNBF0:USTF0",1754601820081,0.85742066,782.66,782.0,0.85581625]
["bitfinex-derivatives","BNBF0:USTF0",1754601820383,1.71569129,782.65,782.0,0.85581625]
["bitfinex-derivatives","BNBF0:USTF0",1754601820679,0.85827063,782.64,782.0,0.85581625]
["bitfinex-derivatives","BNBF0:USTF0",1754601820878,0.85742066,782.66,782.0,0.85581625]
["bitfinex-derivatives","BNBF0:USTF0",1754601820879,0.85827063,782.63,782.0,0.85581625]
["bitfinex-derivatives","BNBF0:USTF0",1754601821083,0.85827063,782.62,782.0,0.85581625]
["bitfinex-derivatives","BNBF0:USTF0",1754601821284,0.85827063,782.61,782.0,0.85581625]
["bitfinex-derivatives","BNBF0:USTF0",1754601821482,0.85827063,782.6,781.99,1.73481625]
["bitfinex-derivatives","BNBF0:USTF0",1754601821780,0.85827063,782.59,781.99,1.73481625]
["bitfinex-derivatives","BNBF0:USTF0",1754601821978,0.85827063,782.58,781.99,1.73481625]
["bitfinex-derivatives","BNBF0:USTF0",1754601822181,0.85827063,782.57,781.99,1.73481625]
["bitfinex-derivatives","BNBF0:USTF0",1754601822383,0.85827063,782.56,781.99,1.73481625]
["bitfinex-derivatives","BNBF0:USTF0",1754601822684,0.85827063,782.55,781.99,1.73481625]
["bitfinex-derivatives","BNBF0:USTF0",1754601822884,0.85827063,782.54,781.99,1.73481625]
["bitfinex-derivatives","BNBF0:USTF0",1754601823079,0.85827063,782.53,781.99,1.73481625]
["bitfinex-derivatives","BNBF0:USTF0",1754601823279,0.85827063,782.52,781.99,1.73481625]
["bitfinex-derivatives","BNBF0:USTF0",1754601823481,0.85827063,782.51,781.99,1.73481625]
["bitfinex-derivatives","BNBF0:USTF0",1754601823684,0.85827063,782.5,781.99,1.73481625]
["bitfinex-derivatives","BNBF0:USTF0",1754601823883,0.85827063,782.49,781.99,1.73481625]
["bitfinex-derivatives","BNBF0:USTF0",1754601824082,0.85827063,782.48,781.99,1.73481625]
["bitfinex-derivatives","BNBF0:USTF0",1754601824280,0.85827063,782.47,781.99,1.73481625]
["bitfinex-derivatives","BNBF0:USTF0",1754601824582,0.85827063,782.46,781.99,1.73481625]
["bitfinex-derivatives","BNBF0:USTF0",1754601824780,0.85827063,782.45,781.99,1.73481625]
["bitfinex-derivatives","BNBF0:USTF0",1754601824985,0.85827063,782.44,781.99,1.73481625]
["bitfinex-derivatives","BNBF0:USTF0",1754601825284,0.85827063,782.43,781.99,1.73481625]
["bitfinex-derivatives","BNBF0:USTF0",1754601825482,0.85742066,782.68,782.0,0.85581625]
["bitfinex-derivatives","BNBF0:USTF0",1754601825784,0.85868204,782.67,782.0,0.85581625]
["bitfinex-derivatives","BNBF0:USTF0",1754601825981,0.85868204,782.66,782.0,0.85581625]
["bitfinex-derivatives","BNBF0:USTF0",1754601826186,0.85868204,782.65,782.0,0.85581625]
["bitfinex-derivatives","BNBF0:USTF0",1754601826381,0.85868204,782.64,782.0,0.85581625]
["bitfinex-derivatives","BNBF0:USTF0",1754601826582,0.85868204,782.63,782.0,0.85581625]
["bitfinex-derivatives","BNBF0:USTF0",1754601826883,0.85868204,782.62,782.01,0.85581625]
["bitfinex-derivatives","BNBF0:USTF0",1754601827083,0.85868204,782.61,782.01,0.85581625]
["bitfinex-derivatives","BNBF0:USTF0",1754601827287,0.85868204,782.6,782.01,0.85581625]
["bitfinex-derivatives","BNBF0:USTF0",1754601827485,0.85868204,782.59,782.01,0.85581625]
["bitfinex-derivatives","BNBF0:USTF0",1754601827684,0.85868204,782.58,782.01,0.85581625]
["bitfinex-derivatives","BNBF0:USTF0",1754601827988,0.85868204,782.57,782.01,0.85581625]
["bitfinex-derivatives","BNBF0:USTF0",1754601828184,0.85868204,782.56,782.01,0.85581625]
["bitfinex-derivatives","BNBF0:USTF0",1754601828485,0.85868204,782.55,782.02,1.91281625]
["bitfinex-derivatives","BNBF0:USTF0",1754601828684,0.85868204,782.54,782.02,1.91281625]
["bitfinex-derivatives","BNBF0:USTF0",1754601828989,0.85742066,782.66,782.02,1.91281625]
["bitfinex-derivatives","BNBF0:USTF0",1754601829285,0.85876324,782.65,782.02,1.91281625]
["bitfinex-derivatives","BNBF0:USTF0",1754601829488,0.85876324,782.64,782.02,1.91281625]
["bitfinex-derivatives","BNBF0:USTF0",1754601829685,0.85876324,782.63,782.02,1.91281625]
["bitfinex-derivatives","BNBF0:USTF0",1754601829890,0.85876324,782.62,782.02,1.91281625]
["bitfinex-derivatives","BNBF0:USTF0",1754601830184,0.85876324,782.61,782.02,1.91281625]
["bitfinex-derivatives","BNBF0:USTF0",1754601830485,0.85876324,782.6,782.03,0.85581625]
["bitfinex-derivatives","BNBF0:USTF0",1754601830785,0.85876324,782.59,782.02,1.91281625]
["bitfinex-derivatives","BNBF0:USTF0",1754601830988,0.85876324,782.58,782.02,1.91281625]
["bitfinex-derivatives","BNBF0:USTF0",1754601831189,0.85876324,782.57,782.02,1.91281625]
["bitfinex-derivatives","BNBF0:USTF0",1754601831489,0.85876324,782.56,782.05,0.85581625]
["bitfinex-derivatives","BNBF0:USTF0",1754601831789,0.85876324,782.55,782.05,0.85581625]
["bitfinex-derivatives","BNBF0:USTF0",1754601832085,0.85876324,782.54,782.05,0.85581625]
["bitfinex-derivatives","BNBF0:USTF0",1754601832288,0.85876324,782.53,782.04,0.85581625]
["bitfinex-derivatives","BNBF0:USTF0",1754601832488,0.85876324,782.52,782.05,0.85581625]
["bitfinex-derivatives","BNBF0:USTF0",1754601832686,0.85876324,782.51,782.05,0.85581625]
["bitfinex-derivatives","BNBF0:USTF0",1754601832887,0.85876324,782.5,782.05,0.85581625]
["bitfinex-derivatives","BNBF0:USTF0",1754601833087,0.85876324,782.49,782.05,0.85581625]
["bitfinex-derivatives","BNBF0:USTF0",1754601833285,0.85876324,782.48,782.05,0.85581625]
["bitfinex-derivatives","BNBF0:USTF0",1754601833585,0.85876324,782.47,782.05,0.85581625]
["bitfinex-derivatives","BNBF0:USTF0",1754601833885,0.85876324,782.46,782.05,0.85581625]
["bitfinex-derivatives","BNBF0:USTF0",1754601834185,0.85876324,782.45,782.05,0.85581625]
["bitfinex-derivatives","BNBF0:USTF0",1754601834388,0.85876324,782.44,782.05,0.85581625]
["bitfinex-derivatives","BNBF0:USTF0",1754601834588,0.85876324,782.43,782.05,0.85581625]
["bitfinex-derivatives","BNBF0:USTF0",1754601834889,0.85876324,782.42,782.05,0.85581625]
["bitfinex-derivatives","BNBF0:USTF0",1754601835091,0.85876324,782.41,782.05,0.85581625]
["bitfinex-derivatives","BNBF0:USTF0",1754601835391,0.85876324,782.4,782.05,0.85581625]
["bitfinex-derivatives","BNBF0:USTF0",1754601835590,0.85876324,782.39,782.05,0.85581625]
["bitfinex-derivatives","BNBF0:USTF0",1754601835789,0.85742066,782.61,782.05,0.85581625]
["bitfinex-derivatives","BNBF0:USTF0",1754601836085,0.85899472,782.6,782.05,0.85581625]
["bitfinex-derivatives","BNBF0:USTF0",1754601836286,0.85899472,782.59,782.05,0.85581625]
["bitfinex-derivatives","BNBF0:USTF0",1754601836487,0.85899472,782.58,782.05,0.85581625]
["bitfinex-derivatives","BNBF0:USTF0",1754601836688,0.85899472,782.57,782.05,0.85581625]
["bitfinex-derivatives","BNBF0:USTF0",1754601836890,0.85899472,782.56,782.05,0.85581625]
["bitfinex-derivatives","BNBF0:USTF0",1754601837189,0.85899472,782.55,782.05,0.85581625]
["bitfinex-derivatives","BNBF0:USTF0",1754601837389,0.85899472,782.54,782.05,0.85581625]
["bitfinex-derivatives","BNBF0:USTF0",1754601837595,0.85899472,782.53,782.05,0.85581625]
["bitfinex-derivatives","BNBF0:USTF0",1754601837889,0.85899472,782.59,782.05,0.85581625]
["bitfinex-derivatives","BNBF0:USTF0",1754601838089,0.85908402,782.58,782.05,0.85581625]
["bitfinex-derivatives","BNBF0:USTF0",1754601838294,0.85908402,782.57,782.05,0.85581625]
["bitfinex-derivatives","BNBF0:USTF0",1754601838489,0.85908402,782.56,782.05,0.85581625]
["bitfinex-derivatives","BNBF0:USTF0",1754601838689,0.85908402,782.55,782.05,0.85581625]
["bitfinex-derivatives","BNBF0:USTF0",1754601838992,0.85908402,782.54,782.05,0.85581625]
["bitfinex-derivatives","BNBF0:USTF0",1754601839192,0.8591481,782.53,782.05,0.85581625]
["bitfinex-derivatives","BNBF0:USTF0",1754601839488,0.8591481,782.52,782.05,0.85581625]
["bitfinex-derivatives","BNBF0:USTF0",1754601839692,0.8591481,782.51,782.05,0.85581625]
["bitfinex-derivatives","BNBF0:USTF0",1754601839890,0.8591481,782.5,782.05,0.85581625]
["bitfinex-derivatives","BNBF0:USTF0",1754601840189,0.8591481,782.49,782.05,0.85581625]
["bitfinex-derivatives","BNBF0:USTF0",1754601840392,0.85742066,782.61,782.05,0.85581625]
["bitfinex-derivatives","BNBF0:USTF0",1754601840393,0.8591481,782.48,782.05,0.85581625]
["bitfinex-derivatives","BNBF0:USTF0",1754601840589,0.8591481,782.47,782.05,0.85581625]
["bitfinex-derivatives","BNBF0:USTF0",1754601840795,0.85918547,782.46,782.05,0.85581625]
["bitfinex-derivatives","BNBF0:USTF0",1754601840995,0.85918547,782.45,782.04,0.85581625]
["bitfinex-derivatives","BNBF0:USTF0",1754601841194,0.85918547,782.44,782.04,0.85581625]
["bitfinex-derivatives","BNBF0:USTF0",1754601841396,0.85918547,782.43,782.04,0.85581625]
["bitfinex-derivatives","BNBF0:USTF0",1754601841596,0.85918547,782.42,782.04,0.85581625]
["bitfinex-derivatives","BNBF0:USTF0",1754601841797,0.85918547,782.41,782.04,0.85581625]
["bitfinex-derivatives","BNBF0:USTF0",1754601842096,0.85918547,782.4,782.04,0.85581625]
["bitfinex-derivatives","BNBF0:USTF0",1754601842392,0.85918547,782.39,782.05,0.85581625]
["bitfinex-derivatives","BNBF0:USTF0",1754601842596,0.85918547,782.38,782.05,0.85581625]
["bitfinex-derivatives","BNBF0:USTF0",1754601842792,0.2223145,783.02,782.03,0.85581625]
["bitfinex-derivatives","BNBF0:USTF0",1754601842793,0.85742066,782.64,782.03,0.85581625]
["bitfinex-derivatives","BNBF0:USTF0",1754601842996,0.85928473,782.63,782.03,0.85581625]
["bitfinex-derivatives","BNBF0:USTF0",1754601843294,0.85928473,782.62,782.03,0.85581625]
["bitfinex-derivatives","BNBF0:USTF0",1754601843499,0.85928473,782.61,782.03,0.85581625]
["bitfinex-derivatives","BNBF0:USTF0",1754601843700,0.85928473,782.6,782.03,0.85581625]
["bitfinex-derivatives","BNBF0:USTF0",1754601843994,0.85928473,782.59,782.03,0.85581625]
["bitfinex-derivatives","BNBF0:USTF0",1754601844198,0.85928473,782.58,782.03,0.85581625]
["bitfinex-derivatives","BNBF0:USTF0",1754601844495,0.85928473,782.57,782.03,0.85581625]
["bitfinex-derivatives","BNBF0:USTF0",1754601844697,0.85928473,782.56,782.03,0.85581625]
["bitfinex-derivatives","BNBF0:USTF0",1754601844897,0.85928473,782.55,782.03,0.85581625]
["bitfinex-derivatives","BNBF0:USTF0",1754601845194,0.85928473,782.54,782.03,0.85581625]
["bitfinex-derivatives","BNBF0:USTF0",1754601845399,0.85928473,782.53,782.03,0.85581625]
["bitfinex-derivatives","BNBF0:USTF0",1754601845699,0.85928473,782.52,782.03,0.85581625]
["bitfinex-derivatives","BNBF0:USTF0",1754601845899,0.85742066,782.64,782.03,0.85581625]
["bitfinex-derivatives","BNBF0:USTF0",1754601846097,0.85944437,782.63,782.03,0.85581625]
["bitfinex-derivatives","BNBF0:USTF0",1754601846299,0.85944437,782.62,782.04,0.85581625]
["bitfinex-derivatives","BNBF0:USTF0",1754601846500,0.85944437,782.61,782.04,0.85581625]
["bitfinex-derivatives","BNBF0:USTF0",1754601846799,0.85944437,782.6,782.04,0.85581625]
["bitfinex-derivatives","BNBF0:USTF0",1754601846995,0.85944437,782.59,782.04,0.85581625]
["bitfinex-derivatives","BNBF0:USTF0",1754601847196,0.85944437,782.58,782.04,0.85581625]
["bitfinex-derivatives","BNBF0:USTF0",1754601847401,0.85944437,782.57,782.05,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1754601847597,0.85944437,782.56,782.05,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1754601847801,0.85944437,782.55,782.05,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1754601847997,0.85944437,782.54,782.05,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1754601848198,0.85944437,782.53,782.05,1.66281625]
["bitfinex-derivatives","BNBF0:USTF0",1754601848402,0.85944437,782.52,782.05,1.66281625]
["bitfinex-derivatives","BNBF0:USTF0",1754601848700,0.85944437,782.51,782.05,1.66281625]
["bitfinex-derivatives","BNBF0:USTF0",1754601848897,0.85742066,782.62,782.05,1.66281625]
["bitfinex-derivatives","BNBF0:USTF0",1754601849100,0.85969023,782.61,782.05,1.66281625]
["bitfinex-derivatives","BNBF0:USTF0",1754601849304,0.85969023,782.6,782.05,1.66281625]
["bitfinex-derivatives","BNBF0:USTF0",1754601849603,0.85969023,782.59,782.06,0.85581625]
["bitfinex-derivatives","BNBF0:USTF0",1754601849802,0.85969023,782.58,782.05,1.66281625]
["bitfinex-derivatives","BNBF0:USTF0",1754601850002,0.85969023,782.57,782.05,1.66281625]
["bitfinex-derivatives","BNBF0:USTF0",1754601850203,0.85969023,782.56,782.05,1.66281625]
["bitfinex-derivatives","BNBF0:USTF0",1754601850403,0.85969023,782.55,782.06,0.85581625]
["bitfinex-derivatives","BNBF0:USTF0",1754601850602,0.85969023,782.54,782.06,0.85581625]
["bitfinex-derivatives","BNBF0:USTF0",1754601850800,0.85969023,782.53,782.06,0.85581625]
["bitfinex-derivatives","BNBF0:USTF0",1754601851004,0.85742066,782.6,782.06,1.70581625]
["bitfinex-derivatives","BNBF0:USTF0",1754601851005,0.85969023,782.52,782.06,1.70581625]
["bitfinex-derivatives","BNBF0:USTF0",1754601851200,0.85742066,782.6,782.06,1.70581625]
["bitfinex-derivatives","BNBF0:USTF0",1754601851201,0.85969023,782.51,782.06,1.70581625]
["bitfinex-derivatives","BNBF0:USTF0",1754601851406,0.85969023,782.5,782.07,0.85581625]
["bitfinex-derivatives","BNBF0:USTF0",1754601851603,0.85969023,782.49,782.07,0.85581625]
["bitfinex-derivatives","BNBF0:USTF0",1754601851901,0.85969023,782.48,782.07,0.85581625]
["bitfinex-derivatives","BNBF0:USTF0",1754601852103,0.85969023,782.47,782.07,0.85581625]
["bitfinex-derivatives","BNBF0:USTF0",1754601852302,0.85969023,782.46,782.07,0.85581625]
["bitfinex-derivatives","BNBF0:USTF0",1754601852505,0.85969023,782.45,782.07,0.85581625]
["bitfinex-derivatives","BNBF0:USTF0",1754601852705,1.139693,782.74,782.06,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1754601852706,0.85969023,782.44,782.1,0.85581625]
["bitfinex-derivatives","BNBF0:USTF0",1754601853005,0.85969023,782.43,782.1,0.85581625]
["bitfinex-derivatives","BNBF0:USTF0",1754601853202,0.85969023,782.42,782.1,0.85581625]
["bitfinex-derivatives","BNBF0:USTF0",1754601853407,0.85969023,782.41,782.1,0.85581625]
["bitfinex-derivatives","BNBF0:USTF0",1754601853606,0.85969023,782.4,782.1,0.85581625]
["bitfinex-derivatives","BNBF0:USTF0",1754601853808,0.85969023,782.39,782.1,0.85581625]
["bitfinex-derivatives","BNBF0:USTF0",1754601854009,0.85969023,782.38,782.1,0.85581625]
["bitfinex-derivatives","BNBF0:USTF0",1754601854306,0.85969023,782.37,782.1,0.85581625]
["bitfinex-derivatives","BNBF0:USTF0",1754601854504,0.85969023,782.36,782.1,0.85581625]
["bitfinex-derivatives","BNBF0:USTF0",1754601854703,0.85969023,782.35,782.1,0.85581625]
["bitfinex-derivatives","BNBF0:USTF0",1754601854907,0.2223145,783.02,782.1,0.85581625]
["bitfinex-derivatives","BNBF0:USTF0",1754601854908,0.85742066,782.55,782.1,0.85581625]
["bitfinex-derivatives","BNBF0:USTF0",1754601855107,0.86111355,782.54,782.1,0.85581625]
["bitfinex-derivatives","BNBF0:USTF0",1754601855305,0.86111355,782.53,782.1,0.85581625]
["bitfinex-derivatives","BNBF0:USTF0",1754601855507,0.85742066,782.54,782.1,0.85581625]
["bitfinex-derivatives","BNBF0:USTF0",1754601855508,0.86113494,782.52,782.1,0.85581625]
["bitfinex-derivatives","BNBF0:USTF0",1754601855708,0.86113494,782.51,782.1,0.85581625]
["bitfinex-derivatives","BNBF0:USTF0",1754601855906,0.86113494,782.5,782.1,0.85581625]
["bitfinex-derivatives","BNBF0:USTF0",1754601856109,0.86113494,782.49,782.1,0.85581625]
["bitfinex-derivatives","BNBF0:USTF0",1754601856308,0.86113494,782.48,782.1,0.85581625]
["bitfinex-derivatives","BNBF0:USTF0",1754601856510,0.86113494,782.47,782.1,0.85581625]
["bitfinex-derivatives","BNBF0:USTF0",1754601856805,0.86113494,782.46,782.1,0.85581625]
["bitfinex-derivatives","BNBF0:USTF0",1754601857005,0.86113494,782.45,782.1,0.85581625]
["bitfinex-derivatives","BNBF0:USTF0",1754601857205,0.86113494,782.44,782.1,0.85581625]
["bitfinex-derivatives","BNBF0:USTF0",1754601857410,0.86113494,782.43,782.11,0.85581625]
["bitfinex-derivatives","BNBF0:USTF0",1754601857607,0.86113494,782.42,782.11,0.85581625]
["bitfinex-derivatives","BNBF0:USTF0",1754601857805,0.86113494,782.41,782.11,0.85581625]
["bitfinex-derivatives","BNBF0:USTF0",1754601858104,0.86113494,782.4,782.11,0.85581625]
["bitfinex-derivatives","BNBF0:USTF0",1754601858406,0.86113494,782.39,782.11,0.85581625]
["bitfinex-derivatives","BNBF0:USTF0",1754601858608,0.86113494,782.38,782.11,0.85581625]
["bitfinex-derivatives","BNBF0:USTF0",1754601858809,0.86113494,782.37,782.11,0.85581625]
["bitfinex-derivatives","BNBF0:USTF0",1754601859009,0.86113494,782.36,782.11,0.85581625]
["bitfinex-derivatives","BNBF0:USTF0",1754601859206,0.86113494,782.35,782.11,0.85581625]
["bitfinex-derivatives","BNBF0:USTF0",1754601859408,0.86113494,782.34,782.11,0.85581625]
["bitfinex-derivatives","BNBF0:USTF0",1754601859612,0.86113494,782.33,782.11,0.85581625]
["bitfinex-derivatives","BNBF0:USTF0",1754601859811,0.86113494,782.32,782.1,0.85581625]
["bitfinex-derivatives","BNBF0:USTF0",1754601860007,0.85742066,782.54,782.1,0.85581625]
["bitfinex-derivatives","BNBF0:USTF0",1754601860205,0.86125252,782.53,782.1,0.85581625]
["bitfinex-derivatives","BNBF0:USTF0",1754601860506,0.86125252,782.52,782.1,0.85581625]
["bitfinex-derivatives","BNBF0:USTF0",1754601860707,0.86125252,782.51,782.1,0.85581625]
["bitfinex-derivatives","BNBF0:USTF0",1754601860912,0.86127263,782.5,782.1,0.85581625]
["bitfinex-derivatives","BNBF0:USTF0",1754601861107,0.86127263,782.49,782.1,0.85581625]
["bitfinex-derivatives","BNBF0:USTF0",1754601861311,0.86127263,782.48,782.11,0.85581625]
["bitfinex-derivatives","BNBF0:USTF0",1754601861512,0.86127263,782.47,782.11,0.85581625]
["bitfinex-derivatives","BNBF0:USTF0",1754601861810,0.86127263,782.46,782.11,0.85581625]
["bitfinex-derivatives","BNBF0:USTF0",1754601862008,0.86127263,782.45,782.11,0.85581625]
["bitfinex-derivatives","BNBF0:USTF0",1754601862208,0.86127263,782.44,782.1,0.85581625]
["bitfinex-derivatives","BNBF0:USTF0",1754601862409,0.86127263,782.43,782.1,0.85581625]
["bitfinex-derivatives","BNBF0:USTF0",1754601862609,0.86127263,782.42,782.1,0.85581625]
["bitfinex-derivatives","BNBF0:USTF0",1754601862808,0.86127263,782.41,782.1,0.85581625]
["bitfinex-derivatives","BNBF0:USTF0",1754601863007,0.86127263,782.4,782.1,0.85581625]
["bitfinex-derivatives","BNBF0:USTF0",1754601863313,0.86127263,782.39,782.11,1.51581625]
["bitfinex-derivatives","BNBF0:USTF0",1754601863509,0.86127263,782.38,782.11,1.51581625]
["bitfinex-derivatives","BNBF0:USTF0",1754601863710,0.86127263,782.37,782.11,1.51581625]
["bitfinex-derivatives","BNBF0:USTF0",1754601863914,0.85742066,782.53,782.11,1.51581625]
["bitfinex-derivatives","BNBF0:USTF0",1754601864115,0.86136668,782.52,782.11,1.51581625]
["bitfinex-derivatives","BNBF0:USTF0",1754601864315,0.86136668,782.51,782.11,1.51581625]
["bitfinex-derivatives","BNBF0:USTF0",1754601864611,0.86136668,782.5,782.11,1.51581625]
["bitfinex-derivatives","BNBF0:USTF0",1754601864815,0.86136668,782.49,782.11,1.51581625]
["bitfinex-derivatives","BNBF0:USTF0",1754601865016,0.86136668,782.48,782.11,1.51581625]
["bitfinex-derivatives","BNBF0:USTF0",1754601865213,0.86136668,782.47,782.11,1.51581625]
["bitfinex-derivatives","BNBF0:USTF0",1754601865515,0.86136668,782.46,782.11,1.51581625]
["bitfinex-derivatives","BNBF0:USTF0",1754601865815,0.86136668,782.45,782.11,1.51581625]
["bitfinex-derivatives","BNBF0:USTF0",1754601866009,0.86136668,782.44,782.11,1.51581625]
["bitfinex-derivatives","BNBF0:USTF0",1754601866214,0.86136668,782.43,782.11,1.51581625]
["bitfinex-derivatives","BNBF0:USTF0",1754601866414,0.86136668,782.42,782.11,1.51581625]
["bitfinex-derivatives","BNBF0:USTF0",1754601866616,0.86136668,782.41,782.11,1.51581625]
["bitfinex-derivatives","BNBF0:USTF0",1754601866815,0.86136668,782.4,782.11,1.51581625]
["bitfinex-derivatives","BNBF0:USTF0",1754601867014,0.86136668,782.39,782.12,0.85581625]
["bitfinex-derivatives","BNBF0:USTF0",1754601867316,0.85742066,782.74,782.11,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1754601867516,0.8616251,782.73,782.11,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1754601867716,0.8616251,782.72,782.11,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1754601867917,0.8616251,782.71,782.11,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1754601868116,0.8616251,782.7,782.11,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1754601868316,0.8616251,782.69,782.11,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1754601868514,0.8616251,782.68,782.11,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1754601868817,0.8616251,782.67,782.11,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1754601869017,0.8616251,782.66,782.11,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1754601869219,0.8616251,782.65,782.11,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1754601869413,0.8616251,782.64,782.11,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1754601869618,0.8616251,782.63,782.11,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1754601869818,0.8616251,782.62,782.11,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1754601870014,0.8616251,782.61,782.11,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1754601870218,0.8616251,782.6,782.11,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1754601870422,0.8616251,782.59,782.11,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1754601870623,0.8616251,782.58,782.11,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1754601870824,0.8616251,782.57,782.11,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1754601871022,0.8616251,782.56,782.11,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1754601871221,0.8616251,782.55,782.11,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1754601871422,0.8616251,782.54,782.11,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1754601871628,0.8616251,782.53,782.11,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1754601871822,0.8616251,782.52,782.11,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1754601872023,0.8616251,782.51,782.11,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1754601872228,0.8616251,782.5,782.11,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1754601872527,0.8616251,782.49,782.11,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1754601872723,0.8616251,782.48,782.11,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1754601873128,0.8618266,782.47,782.11,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1754601873328,0.8618266,782.46,782.11,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1754601873529,0.8618266,782.45,782.11,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1754601873824,0.8618266,782.44,782.11,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1754601874024,0.8618266,782.43,782.11,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1754601874326,0.8618266,782.42,782.11,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1754601874526,0.85742066,782.76,782.11,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1754601874726,0.86183201,782.75,782.11,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1754601874931,0.86183201,782.74,782.11,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1754601875131,0.86183201,782.73,782.11,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1754601875325,0.86183201,782.72,782.11,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1754601875532,0.86183201,782.71,782.11,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1754601875731,0.86183201,782.7,782.11,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1754601875929,0.85742066,782.76,782.11,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1754601876231,0.86182999,782.75,782.11,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1754601876527,0.86182999,782.74,782.11,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1754601876732,0.86182999,782.73,782.11,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1754601876929,0.86182999,782.72,782.11,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1754601877128,0.85742066,782.7,782.11,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1754601877428,0.86182999,782.69,782.11,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1754601877728,0.86182999,782.68,782.11,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1754601877928,0.86182999,782.67,782.11,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1754601878131,0.86182999,782.66,782.05,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1754601878329,0.86182999,782.65,782.05,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1754601878530,0.86182999,782.64,782.05,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1754601878735,0.86182999,782.63,782.05,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1754601878933,0.86182999,782.62,782.05,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1754601879233,0.86182999,782.61,782.05,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1754601879433,0.86182999,782.6,782.05,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1754601879631,0.86182999,782.59,782.05,1.85781625]
["bitfinex-derivatives","BNBF0:USTF0",1754601879834,0.86182999,782.58,782.05,1.85781625]
["bitfinex-derivatives","BNBF0:USTF0",1754601880035,0.86182999,782.57,782.05,1.85781625]
["bitfinex-derivatives","BNBF0:USTF0",1754601880232,0.86182999,782.56,782.05,1.85781625]
["bitfinex-derivatives","BNBF0:USTF0",1754601880431,0.86182999,782.55,782.05,1.85781625]
["bitfinex-derivatives","BNBF0:USTF0",1754601880635,0.86182999,782.54,782.05,1.85781625]
["bitfinex-derivatives","BNBF0:USTF0",1754601880832,0.85742066,782.64,782.05,1.85781625]
["bitfinex-derivatives","BNBF0:USTF0",1754601880833,0.86182999,782.53,782.06,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1754601881135,0.86182999,782.52,782.06,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1754601881337,0.86182999,782.51,782.06,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1754601881636,0.86182999,782.5,782.06,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1754601881836,0.86182999,782.62,782.06,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1754601882034,1.71950006,782.61,782.07,0.85581625]
["bitfinex-derivatives","BNBF0:USTF0",1754601882231,0.8620794,782.6,782.07,0.85581625]
["bitfinex-derivatives","BNBF0:USTF0",1754601882435,0.85742066,782.61,782.07,0.85581625]
["bitfinex-derivatives","BNBF0:USTF0",1754601882436,0.8620794,782.59,782.07,0.85581625]
["bitfinex-derivatives","BNBF0:USTF0",1754601882636,0.8620794,782.58,782.07,0.85581625]
["bitfinex-derivatives","BNBF0:USTF0",1754601882837,0.8620794,782.57,782.07,0.85581625]
["bitfinex-derivatives","BNBF0:USTF0",1754601883032,0.8620794,782.56,782.07,0.85581625]
["bitfinex-derivatives","BNBF0:USTF0",1754601883234,0.8620794,782.55,782.06,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1754601883432,0.85742066,782.66,782.06,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1754601883635,0.85742066,782.63,782.07,0.85581625]
["bitfinex-derivatives","BNBF0:USTF0",1754601883931,0.85742066,782.58,782.1,0.85581625]
["bitfinex-derivatives","BNBF0:USTF0",1754601884136,0.86189686,782.57,782.1,0.85581625]
["bitfinex-derivatives","BNBF0:USTF0",1754601884334,0.85742066,782.54,782.13,0.85581625]
["bitfinex-derivatives","BNBF0:USTF0",1754601884634,0.85742066,782.53,782.14,0.85581625]
["bitfinex-derivatives","BNBF0:USTF0",1754601885737,0.85742066,782.7,782.31,0.85581625]
["bitfinex-derivatives","BNBF0:USTF0",1754601886036,0.86065872,782.69,782.31,0.85581625]
["bitfinex-derivatives","BNBF0:USTF0",1754601886236,0.86065872,782.68,782.33,0.85581625]
["bitfinex-derivatives","BNBF0:USTF0",1754601886539,0.86065872,782.67,782.33,0.85581625]
["bitfinex-derivatives","BNBF0:USTF0",1754601886739,0.86065872,782.66,782.33,0.85581625]
["bitfinex-derivatives","BNBF0:USTF0",1754601886937,0.85742066,782.84,782.37,0.85581625]
["bitfinex-derivatives","BNBF0:USTF0",1754601887141,0.86015719,782.83,782.34,0.85581625]
["bitfinex-derivatives","BNBF0:USTF0",1754601887437,0.86015719,782.82,782.34,0.85581625]
["bitfinex-derivatives","BNBF0:USTF0",1754601887638,0.86015719,782.81,782.37,0.85581625]
["bitfinex-derivatives","BNBF0:USTF0",1754601887837,0.86015719,782.8,782.37,0.85581625]
["bitfinex-derivatives","BNBF0:USTF0",1754601888037,0.85970856,782.79,782.37,0.85581625]
["bitfinex-derivatives","BNBF0:USTF0",1754601888239,0.85970856,782.78,782.35,0.85581625]
["bitfinex-derivatives","BNBF0:USTF0",1754601888541,0.85970856,782.77,782.35,0.85581625]
["bitfinex-derivatives","BNBF0:USTF0",1754601888737,0.85970856,782.76,782.33,0.85581625]
["bitfinex-derivatives","BNBF0:USTF0",1754601888939,0.85970856,782.75,782.33,0.85581625]
["bitfinex-derivatives","BNBF0:USTF0",1754601889141,0.85970856,782.74,782.33,0.85581625]
["bitfinex-derivatives","BNBF0:USTF0",1754601889338,0.85970856,782.73,782.32,0.85581625]
["bitfinex-derivatives","BNBF0:USTF0",1754601889638,0.85970856,782.72,782.32,0.85581625]
["bitfinex-derivatives","BNBF0:USTF0",1754601889842,0.85742066,782.93,782.32,0.85581625]
["bitfinex-derivatives","BNBF0:USTF0",1754601890140,0.85910358,782.92,782.3,0.85581625]
["bitfinex-derivatives","BNBF0:USTF0",1754601890341,0.85910358,782.91,782.3,0.85581625]
["bitfinex-derivatives","BNBF0:USTF0",1754601890541,0.85910358,782.9,782.3,0.85581625]
["bitfinex-derivatives","BNBF0:USTF0",1754601890741,0.85910358,782.89,782.3,0.85581625]
["bitfinex-derivatives","BNBF0:USTF0",1754601890939,0.85742066,782.94,782.3,0.85581625]
["bitfinex-derivatives","BNBF0:USTF0",1754601891143,0.85742066,782.94,782.06,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1754601891144,0.85887131,782.93,782.29,0.85581625]
["bitfinex-derivatives","BNBF0:USTF0",1754601891442,0.85887131,782.92,782.29,0.85581625]
["bitfinex-derivatives","BNBF0:USTF0",1754601891642,0.85887131,782.91,782.29,0.85581625]
["bitfinex-derivatives","BNBF0:USTF0",1754601891843,0.85887131,782.9,782.29,0.85581625]
["bitfinex-derivatives","BNBF0:USTF0",1754601892041,0.85887131,782.89,782.29,0.85581625]
["bitfinex-derivatives","BNBF0:USTF0",1754601892240,0.85887131,782.88,782.28,0.85581625]
["bitfinex-derivatives","BNBF0:USTF0",1754601892444,0.85887131,782.87,782.28,0.85581625]
["bitfinex-derivatives","BNBF0:USTF0",1754601892645,0.85887131,782.86,782.28,0.85581625]
["bitfinex-derivatives","BNBF0:USTF0",1754601892842,0.85887131,782.85,782.26,0.85581625]
["bitfinex-derivatives","BNBF0:USTF0",1754601893145,0.85887131,782.84,782.25,0.85581625]
["bitfinex-derivatives","BNBF0:USTF0",1754601893345,0.85887131,782.83,782.25,0.85581625]
["bitfinex-derivatives","BNBF0:USTF0",1754601893542,0.85887131,782.82,782.25,0.85581625]
["bitfinex-derivatives","BNBF0:USTF0",1754601893745,0.85887131,782.81,782.25,0.85581625]
["bitfinex-derivatives","BNBF0:USTF0",1754601893951,0.85887131,782.8,782.25,0.85581625]
["bitfinex-derivatives","BNBF0:USTF0",1754601894146,0.85887131,782.79,782.25,0.85581625]
["bitfinex-derivatives","BNBF0:USTF0",1754601894346,0.22232373,782.96,782.25,0.85581625]
["bitfinex-derivatives","BNBF0:USTF0",1754601894347,0.85887131,782.78,782.25,0.85581625]
["bitfinex-derivatives","BNBF0:USTF0",1754601894545,0.22232373,782.96,782.25,0.85581625]
["bitfinex-derivatives","BNBF0:USTF0",1754601894742,0.85815578,782.95,782.25,0.85581625]
["bitfinex-derivatives","BNBF0:USTF0",1754601895042,0.85815578,782.94,782.25,0.85581625]
["bitfinex-derivatives","BNBF0:USTF0",1754601895242,0.85815578,782.93,782.24,0.85581625]
["bitfinex-derivatives","BNBF0:USTF0",1754601895545,0.85815578,782.92,782.24,0.85581625]
["bitfinex-derivatives","BNBF0:USTF0",1754601895747,0.85815578,782.91,782.24,0.85581625]
["bitfinex-derivatives","BNBF0:USTF0",1754601895947,0.85815578,782.9,782.24,0.85581625]
["bitfinex-derivatives","BNBF0:USTF0",1754601896147,0.85815578,782.89,782.23,0.85581625]
["bitfinex-derivatives","BNBF0:USTF0",1754601896445,0.85815578,782.88,782.23,0.85581625]
["bitfinex-derivatives","BNBF0:USTF0",1754601896647,0.85815578,782.87,782.24,0.85581625]
["bitfinex-derivatives","BNBF0:USTF0",1754601896944,0.85815578,782.86,782.24,0.85581625]
["bitfinex-derivatives","BNBF0:USTF0",1754601897146,0.85815578,782.85,782.23,0.85581625]
["bitfinex-derivatives","BNBF0:USTF0",1754601897343,0.85815578,782.84,782.23,0.85581625]
["bitfinex-derivatives","BNBF0:USTF0",1754601897545,0.85815578,782.83,782.23,0.85581625]
["bitfinex-derivatives","BNBF0:USTF0",1754601897745,0.85815578,782.82,782.23,0.85581625]
["bitfinex-derivatives","BNBF0:USTF0",1754601897956,0.85815578,782.81,782.23,0.85581625]
["bitfinex-derivatives","BNBF0:USTF0",1754601898145,0.85815578,782.8,782.23,0.85581625]
["bitfinex-derivatives","BNBF0:USTF0",1754601898348,0.85815578,782.79,782.23,0.85581625]
["bitfinex-derivatives","BNBF0:USTF0",1754601898647,0.85815578,782.78,782.23,0.85581625]
["bitfinex-derivatives","BNBF0:USTF0",1754601898844,0.22232373,782.96,782.23,0.85581625]
["bitfinex-derivatives","BNBF0:USTF0",1754601899145,0.85766131,782.95,782.23,0.85581625]
["bitfinex-derivatives","BNBF0:USTF0",1754601899344,0.85766131,782.94,782.22,0.85581625]
["bitfinex-derivatives","BNBF0:USTF0",1754601899545,0.85766131,782.93,782.22,0.85581625]
["bitfinex-derivatives","BNBF0:USTF0",1754601899747,0.85766131,782.92,782.22,0.85581625]
["bitfinex-derivatives","BNBF0:USTF0",1754601899945,0.85756267,782.91,782.22,0.85581625]
["bitfinex-derivatives","BNBF0:USTF0",1754601900148,0.85756267,782.9,782.22,0.85581625]
["bitfinex-derivatives","BNBF0:USTF0",1754601900348,0.85756267,782.89,782.22,0.85581625]
["bitfinex-derivatives","BNBF0:USTF0",1754601900548,0.85756267,782.88,782.22,0.85581625]
["bitfinex-derivatives","BNBF0:USTF0",1754601900850,0.85756267,782.87,782.22,0.85581625]
["bitfinex-derivatives","BNBF0:USTF0",1754601901049,0.85756267,782.86,782.22,0.85581625]
["bitfinex-derivatives","BNBF0:USTF0",1754601901245,0.22232373,782.96,782.22,0.85581625]
["bitfinex-derivatives","BNBF0:USTF0",1754601901246,0.85756267,782.85,782.22,0.85581625]
["bitfinex-derivatives","BNBF0:USTF0",1754601901449,0.85756267,782.84,782.22,0.85581625]
["bitfinex-derivatives","BNBF0:USTF0",1754601901746,0.85756267,782.83,782.22,0.85581625]
["bitfinex-derivatives","BNBF0:USTF0",1754601901945,0.85756267,782.82,782.22,0.85581625]
["bitfinex-derivatives","BNBF0:USTF0",1754601902145,0.85756267,782.81,782.21,0.85581625]
["bitfinex-derivatives","BNBF0:USTF0",1754601902445,0.85756267,782.8,782.21,0.85581625]
["bitfinex-derivatives","BNBF0:USTF0",1754601902648,0.85756267,782.79,782.21,0.85581625]
["bitfinex-derivatives","BNBF0:USTF0",1754601902848,0.85756267,782.78,782.07,1.1367853]
["bitfinex-derivatives","BNBF0:USTF0",1754601903049,0.85756267,782.77,782.24,0.8563708]
["bitfinex-derivatives","BNBF0:USTF0",1754601903250,0.22232373,782.96,782.23,0.8563708]
["bitfinex-derivatives","BNBF0:USTF0",1754601903450,0.85731607,782.95,782.23,0.8563708]
["bitfinex-derivatives","BNBF0:USTF0",1754601903644,0.85731607,782.94,782.23,0.8563708]
["bitfinex-derivatives","BNBF0:USTF0",1754601903946,0.85731607,782.93,782.23,0.8563708]
["bitfinex-derivatives","BNBF0:USTF0",1754601904145,0.85731607,782.92,782.23,0.8563708]
["bitfinex-derivatives","BNBF0:USTF0",1754601904350,0.85731607,782.91,782.23,0.8563708]
["bitfinex-derivatives","BNBF0:USTF0",1754601904546,0.85731607,782.9,782.24,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1754601904746,0.85731607,782.89,782.24,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1754601904949,0.85731607,782.88,782.24,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1754601905149,0.85731607,782.87,782.24,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1754601905353,0.85731607,782.86,782.24,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1754601905651,0.85731607,782.85,782.24,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1754601905948,0.85731607,782.84,782.24,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1754601906148,0.85731607,782.83,782.24,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1754601906352,0.22232373,782.96,782.24,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1754601906353,0.85731607,782.82,782.24,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1754601906553,0.85731607,782.81,782.24,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1754601906753,0.85731607,782.8,782.24,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1754601906950,0.85731607,782.79,782.24,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1754601907152,0.85731607,782.78,782.24,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1754601907354,0.85731607,782.77,782.24,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1754601907651,0.85731607,782.76,782.24,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1754601907851,0.22232373,782.96,782.24,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1754601908053,0.85731924,782.95,782.24,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1754601908252,0.85731924,782.94,782.24,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1754601908450,0.85731924,782.93,782.24,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1754601908651,0.85731924,782.92,782.24,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1754601908855,0.85731924,782.91,782.24,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1754601909057,0.85731924,782.9,782.24,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1754601909256,0.85731924,782.89,782.24,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1754601909552,0.85731924,782.88,782.24,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1754601909753,0.85731924,782.87,782.24,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1754601909956,0.85731924,782.86,782.24,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1754601910157,0.85731924,782.85,782.24,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1754601910458,0.85731924,782.84,782.24,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1754601910657,0.85731924,782.83,782.24,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1754601910857,0.85731924,782.82,782.24,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1754601911153,0.85731924,782.81,782.24,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1754601911352,0.85731924,782.8,782.24,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1754601911553,0.85731924,782.79,782.24,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1754601911757,0.85731924,782.78,782.24,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1754601911958,0.85731924,782.77,782.24,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1754601912258,0.85731924,782.76,782.24,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1754601912457,0.85731924,782.75,782.24,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1754601912658,0.85731924,782.74,782.24,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1754601912958,0.85731924,782.73,782.24,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1754601913158,0.85731924,782.72,782.24,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1754601913357,0.85731924,782.71,782.24,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1754601913555,0.22232373,782.96,782.24,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1754601913757,0.85750399,782.95,782.24,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1754601913959,0.85750399,782.94,782.24,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1754601914257,0.85750399,782.93,782.24,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1754601914456,0.85750399,782.92,782.24,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1754601914660,0.85750399,782.91,782.24,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1754601914860,0.85750399,782.9,782.24,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1754601915061,0.85750399,782.89,782.24,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1754601915358,0.85750399,782.88,782.24,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1754601915556,0.85750399,782.87,782.24,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1754601915756,0.85750399,782.86,782.24,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1754601916056,0.85750399,782.85,782.24,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1754601916256,0.85750399,782.84,782.24,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1754601916457,0.85750399,782.83,782.24,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1754601916660,0.85750399,782.82,782.24,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1754601916956,0.85760195,782.81,782.24,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1754601917157,0.85760195,782.8,782.24,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1754601917357,0.85760195,782.79,782.25,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1754601917560,0.85760195,782.78,782.25,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1754601917858,0.85760195,782.77,782.25,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1754601918062,0.85760195,782.76,782.25,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1754601918259,0.22232373,782.96,782.25,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1754601918461,0.85756486,782.95,782.25,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1754601918659,0.85756486,782.94,782.25,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1754601918859,0.85756486,782.93,782.25,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1754601919159,0.85756486,782.92,782.25,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1754601919363,0.85756486,782.91,782.25,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1754601919564,0.85756486,782.9,782.25,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1754601919763,0.85756486,782.89,782.25,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1754601920064,0.85756486,782.88,782.25,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1754601920265,0.85756486,782.87,782.25,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1754601920465,0.85756486,782.86,782.25,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1754601920669,0.85756486,782.85,782.25,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1754601920965,0.85756486,782.84,782.25,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1754601921165,0.85756486,782.83,782.25,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1754601921462,0.85756486,782.82,782.25,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1754601921663,0.85756486,782.81,782.25,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1754601921863,0.85756486,782.8,782.25,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1754601922062,0.85756486,782.79,782.25,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1754601922266,0.85756486,782.78,782.25,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1754601922467,0.85756486,782.77,782.25,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1754601922763,0.85756486,782.76,782.25,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1754601923067,0.85756486,782.75,782.25,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1754601923264,0.22232373,782.96,782.25,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1754601923464,0.85768031,782.95,782.25,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1754601923764,0.85768031,782.94,782.25,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1754601923967,0.85768031,782.93,782.25,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1754601924183,0.85768031,782.92,782.25,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1754601924365,0.85768031,782.91,782.25,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1754601924563,0.85768031,782.9,782.25,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1754601924766,0.85768031,782.89,782.25,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1754601924963,0.85768031,782.88,782.25,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1754601925174,0.85768031,782.87,782.25,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1754601925364,0.85768031,782.86,782.25,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1754601925665,0.85768031,782.85,782.25,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1754601925866,0.22232373,782.96,782.25,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1754601926169,0.85777038,782.95,782.25,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1754601926464,0.85782458,782.94,782.25,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1754601926769,0.85782458,782.93,782.25,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1754601926964,0.22232373,782.96,782.25,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1754601926965,0.85782458,782.92,782.25,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1754601927169,0.85782458,782.91,782.25,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1754601927368,0.85782458,782.9,782.25,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1754601927565,0.85782458,782.89,782.25,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1754601927873,0.85782458,782.88,782.25,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1754601928070,0.85782458,782.87,782.25,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1754601928268,0.85782458,782.86,782.25,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1754601928471,0.85782458,782.85,782.25,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1754601928671,0.85782458,782.84,782.25,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1754601928873,0.85782458,782.83,782.25,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1754601929073,0.85782458,782.82,782.25,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1754601929279,0.85782458,782.81,782.25,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1754601929479,0.85782458,782.8,782.25,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1754601929676,0.85782458,782.79,782.25,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1754601929880,0.22232373,782.96,782.25,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1754601930183,0.85790091,782.95,782.25,1.53454477]
["bitfinex-derivatives","BNBF0:USTF0",1754601930480,0.85790091,782.94,782.25,1.53454477]
["bitfinex-derivatives","BNBF0:USTF0",1754601930678,0.85790091,782.93,782.25,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1754601930875,0.85790091,782.92,782.25,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1754601931078,0.85790091,782.91,782.25,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1754601931276,0.85790091,782.9,782.25,1.53454477]
["bitfinex-derivatives","BNBF0:USTF0",1754601931577,0.85790091,782.89,782.25,1.53454477]
["bitfinex-derivatives","BNBF0:USTF0",1754601931776,0.85790091,782.88,782.25,1.53454477]
["bitfinex-derivatives","BNBF0:USTF0",1754601931977,0.85790091,782.87,782.25,1.53454477]
["bitfinex-derivatives","BNBF0:USTF0",1754601932180,0.85790091,782.86,782.25,1.53454477]
["bitfinex-derivatives","BNBF0:USTF0",1754601932478,0.85790091,782.85,782.25,1.53454477]
["bitfinex-derivatives","BNBF0:USTF0",1754601932679,0.85790091,782.84,782.25,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1754601932877,0.22232373,782.96,782.25,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1754601932878,0.85790091,782.83,782.25,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1754601933077,0.85790091,782.82,782.25,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1754601933278,0.85790091,782.81,782.25,1.53454477]
["bitfinex-derivatives","BNBF0:USTF0",1754601933482,0.85790091,782.8,782.25,1.53454477]
["bitfinex-derivatives","BNBF0:USTF0",1754601933779,0.85790091,782.79,782.25,1.53454477]
["bitfinex-derivatives","BNBF0:USTF0",1754601933979,0.22232373,782.96,782.26,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1754601934180,0.85818544,782.95,782.26,1.89554477]
["bitfinex-derivatives","BNBF0:USTF0",1754601934480,0.85818544,782.94,782.26,1.89554477]
["bitfinex-derivatives","BNBF0:USTF0",1754601934880,0.85828133,782.93,782.26,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1754601935184,0.85828133,782.92,782.26,1.89554477]
["bitfinex-derivatives","BNBF0:USTF0",1754601935484,0.8583928,782.91,782.26,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1754601935683,0.8583928,782.9,782.26,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1754601935885,0.8583928,782.89,782.26,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1754601936091,0.8583928,782.88,782.26,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1754601936291,0.8583928,782.87,782.26,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1754601936483,0.8583928,782.86,782.26,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1754601936682,0.8583928,782.85,782.26,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1754601936980,0.22232373,782.96,782.26,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1754601936981,0.8583928,782.84,782.26,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1754601937181,0.8583928,782.83,782.26,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1754601937395,0.8583928,782.82,782.26,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1754601937585,0.8583928,782.81,782.26,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1754601937881,0.8583928,782.8,782.26,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1754601938085,0.22232373,782.96,782.26,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1754601938286,0.8587872,782.95,782.26,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1754601938486,0.8587872,782.94,782.26,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1754601938686,0.22232373,782.96,782.26,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1754601938687,0.8587872,782.93,782.26,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1754601938887,0.8587872,782.92,782.26,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1754601939083,0.8587872,782.91,782.26,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1754601939287,0.8587872,782.9,782.26,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1754601939582,0.8587872,782.89,782.26,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1754601939787,0.8587872,782.88,782.26,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1754601939984,0.22232373,782.96,782.26,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1754601939985,0.8587872,782.87,782.26,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1754601940189,0.8587872,782.86,782.26,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1754601940388,0.8587872,782.85,782.26,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1754601940586,0.8587872,782.84,782.26,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1754601940786,0.8587872,782.83,782.26,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1754601940990,0.8587872,782.82,782.26,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1754601941187,0.8587872,782.81,782.26,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1754601941385,0.8587872,782.8,782.26,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1754601941587,0.8587872,782.79,782.26,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1754601941886,0.8587872,782.78,782.26,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1754601942090,0.8587872,782.77,782.27,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1754601942289,0.8587872,782.76,782.27,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1754601942592,0.22232373,782.96,782.27,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1754601942792,0.85880834,782.95,782.27,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1754601943090,0.85880834,782.94,782.27,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1754601943288,0.85880834,782.93,782.27,1.90354477]
["bitfinex-derivatives","BNBF0:USTF0",1754601943491,0.85880834,782.92,782.27,1.90354477]
["bitfinex-derivatives","BNBF0:USTF0",1754601943896,0.8590944,782.91,782.27,1.90354477]
["bitfinex-derivatives","BNBF0:USTF0",1754601944091,0.8590944,782.9,782.27,1.90354477]
["bitfinex-derivatives","BNBF0:USTF0",1754601944292,0.8590944,782.89,782.28,0.85654477]
["bitfinex-derivatives","BNBF0:USTF0",1754601944593,0.85912079,782.88,782.28,0.85654477]
["bitfinex-derivatives","BNBF0:USTF0",1754601944790,0.85912079,782.87,782.28,0.85654477]
["bitfinex-derivatives","BNBF0:USTF0",1754601944995,0.85912079,782.86,782.28,0.85654477]
["bitfinex-derivatives","BNBF0:USTF0",1754601945195,0.85912079,782.85,782.29,0.85654477]
["bitfinex-derivatives","BNBF0:USTF0",1754601945396,0.85912079,782.84,782.31,0.85654477]
["bitfinex-derivatives","BNBF0:USTF0",1754601945596,0.85912079,782.83,782.32,0.85654477]
["bitfinex-derivatives","BNBF0:USTF0",1754601945797,0.85912079,782.82,782.32,0.85654477]
["bitfinex-derivatives","BNBF0:USTF0",1754601945997,0.85912079,782.81,782.31,0.85654477]
["bitfinex-derivatives","BNBF0:USTF0",1754601946192,0.85912079,782.8,782.31,0.85654477]
["bitfinex-derivatives","BNBF0:USTF0",1754601946497,0.85912079,782.79,782.33,0.85654477]
["bitfinex-derivatives","BNBF0:USTF0",1754601946696,0.85912079,782.78,782.33,0.85654477]
["bitfinex-derivatives","BNBF0:USTF0",1754601946891,0.85912079,782.77,782.33,0.85654477]
["bitfinex-derivatives","BNBF0:USTF0",1754601947101,0.85912079,782.76,782.33,0.85654477]
["bitfinex-derivatives","BNBF0:USTF0",1754601947297,0.85912079,782.75,782.33,0.85654477]
["bitfinex-derivatives","BNBF0:USTF0",1754601947496,0.85912079,782.74,782.33,0.85654477]
["bitfinex-derivatives","BNBF0:USTF0",1754601947698,0.85912079,782.73,782.33,0.85654477]
["bitfinex-derivatives","BNBF0:USTF0",1754601947898,0.85912079,782.72,782.33,0.85654477]
["bitfinex-derivatives","BNBF0:USTF0",1754601948198,0.22232373,782.96,782.27,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1754601948199,0.85912079,782.71,782.32,0.85654477]
["bitfinex-derivatives","BNBF0:USTF0",1754601948496,0.85828132,782.93,782.33,0.85654477]
["bitfinex-derivatives","BNBF0:USTF0",1754601948695,0.85911016,782.92,782.33,0.85654477]
["bitfinex-derivatives","BNBF0:USTF0",1754601948895,0.85911016,782.91,782.34,0.85654477]
["bitfinex-derivatives","BNBF0:USTF0",1754601949094,0.85911016,782.9,782.34,0.85654477]
["bitfinex-derivatives","BNBF0:USTF0",1754601949298,0.85911016,782.89,782.34,0.85654477]
["bitfinex-derivatives","BNBF0:USTF0",1754601949495,0.85911016,782.88,782.34,0.85654477]
["bitfinex-derivatives","BNBF0:USTF0",1754601949795,0.85910575,782.87,782.34,0.85654477]
["bitfinex-derivatives","BNBF0:USTF0",1754601950100,0.85910575,782.86,782.36,0.85654477]
["bitfinex-derivatives","BNBF0:USTF0",1754601950300,0.85910575,782.85,782.36,0.85654477]
["bitfinex-derivatives","BNBF0:USTF0",1754601950502,0.85910575,782.84,782.36,0.85654477]
["bitfinex-derivatives","BNBF0:USTF0",1754601950806,0.85910575,782.83,782.36,0.85654477]
["bitfinex-derivatives","BNBF0:USTF0",1754601951000,0.85910575,782.82,782.36,0.85654477]
["bitfinex-derivatives","BNBF0:USTF0",1754601951201,0.85910575,782.81,782.35,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1754601951500,0.85828132,782.94,782.35,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1754601951501,0.85910575,782.8,782.35,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1754601951800,0.85910575,782.79,782.35,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1754601951995,0.85910575,782.78,782.35,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1754601952199,0.85910575,782.77,782.35,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1754601952399,0.85910575,782.76,782.35,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1754601952609,0.85910575,782.75,782.35,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1754601952798,0.85909272,782.74,782.35,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1754601952997,0.85909272,782.73,782.35,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1754601953305,0.85909272,782.72,782.35,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1754601953600,0.85909272,782.71,782.35,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1754601953797,0.85909272,782.7,782.35,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1754601954097,0.85909272,782.69,782.35,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1754601954304,0.85828132,782.92,782.35,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1754601954499,0.859117,782.91,782.35,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1754601954697,0.859117,782.9,782.35,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1754601954901,0.859117,782.89,782.35,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1754601955102,0.859117,782.88,782.35,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1754601955298,0.85911895,782.87,782.35,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1754601955601,0.85911895,782.86,782.35,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1754601955901,0.85911895,782.85,782.35,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1754601956103,0.85911895,782.84,782.35,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1754601956303,0.85911895,782.83,782.35,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1754601956602,0.85911895,782.82,782.35,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1754601956804,0.85911895,782.81,782.35,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1754601957109,0.85911895,782.8,782.35,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1754601957304,0.85911895,782.79,782.35,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1754601957503,0.85911895,782.78,782.35,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1754601957803,0.85911895,782.77,782.35,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1754601958103,0.85911895,782.76,782.35,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1754601958409,0.85911895,782.75,782.35,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1754601958604,0.85911895,782.74,782.35,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1754601958802,0.85911895,782.73,782.35,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1754601959003,0.85911895,782.72,782.35,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1754601959205,0.85911895,782.71,782.35,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1754601959406,0.85911895,782.7,782.35,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1754601959606,0.85911895,782.69,782.36,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1754601959803,0.85911895,782.68,782.36,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1754601960102,0.85828132,782.9,782.36,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1754601960308,1.7174136,782.89,782.36,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1754601960503,0.85913228,782.88,782.36,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1754601960707,0.85913228,782.87,782.36,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1754601960909,0.85913228,782.86,782.36,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1754601961205,0.85828132,782.88,782.36,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1754601961404,0.85913228,782.87,782.36,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1754601961611,0.85913228,782.86,782.36,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1754601961809,0.85913228,782.85,782.36,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1754601962005,0.85913228,782.84,782.36,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1754601962209,0.85913228,782.83,782.36,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1754601962406,0.85913228,782.82,782.36,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1754601962605,0.85913228,782.81,782.36,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1754601962805,0.85913228,782.8,782.36,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1754601963009,0.85913228,782.79,782.36,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1754601963308,0.85913228,782.78,782.36,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1754601963505,0.85913228,782.77,782.36,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1754601963709,0.85913228,782.76,782.36,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1754601964005,0.85913228,782.75,782.36,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1754601964208,0.85913228,782.74,782.36,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1754601964407,0.85913228,782.73,782.36,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1754601964605,0.85913228,782.72,782.36,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1754601964806,0.85913228,782.71,782.36,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1754601965010,0.85913228,782.7,782.36,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1754601965211,0.85913228,782.69,782.36,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1754601965510,0.85913228,782.68,782.36,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1754601965711,0.85913228,782.67,782.36,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1754601965912,0.85828132,782.88,782.36,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1754601966112,0.85916072,782.87,782.36,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1754601966315,0.85916072,782.86,782.36,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1754601966514,0.85916072,782.85,782.36,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1754601966813,0.85916072,782.84,782.36,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1754601967009,0.85916072,782.83,782.36,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1754601967211,0.85916072,782.82,782.36,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1754601967411,0.85916072,782.81,782.36,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1754601967613,0.85916072,782.8,782.36,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1754601967810,0.85916072,782.79,782.36,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1754601968011,0.85916072,782.78,782.36,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1754601968311,0.85916072,782.77,782.36,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1754601968524,0.85916072,782.76,782.36,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1754601968814,0.85916072,782.75,782.36,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1754601969014,0.85916072,782.74,782.36,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1754601969314,0.85916072,782.73,782.36,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1754601969510,0.85916072,782.72,782.36,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1754601969716,0.85828132,782.9,782.36,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1754601969912,0.85935343,782.89,782.36,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1754601970214,0.85935343,782.88,782.36,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1754601970414,0.85935343,782.87,782.36,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1754601970713,0.85935343,782.86,782.36,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1754601970912,0.85935343,782.85,782.36,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1754601971114,0.85935343,782.84,782.36,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1754601971312,0.85828132,782.89,782.36,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1754601971313,0.85935343,782.83,782.36,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1754601971511,0.85935343,782.82,782.36,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1754601971713,0.85935343,782.81,782.36,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1754601971915,0.85935343,782.8,782.36,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1754601972115,0.85828132,782.89,782.36,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1754601972116,0.85935343,782.79,782.36,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1754601972314,0.85935343,782.78,782.36,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1754601972516,0.85935343,782.77,782.36,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1754601972717,0.85935343,782.76,782.36,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1754601972916,0.85935343,782.75,782.36,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1754601973118,0.85935343,782.74,782.36,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1754601973414,0.85935343,782.73,782.36,1.89754477]
["bitfinex-derivatives","BNBF0:USTF0",1754601973619,0.85935343,782.72,782.36,1.89754477]
["bitfinex-derivatives","BNBF0:USTF0",1754601973914,0.85935343,782.71,782.36,1.89754477]
["bitfinex-derivatives","BNBF0:USTF0",1754601974127,0.85935343,782.7,782.36,1.89754477]
["bitfinex-derivatives","BNBF0:USTF0",1754601974316,0.85935343,782.69,782.36,1.89754477]
["bitfinex-derivatives","BNBF0:USTF0",1754601974521,0.85935343,782.68,782.36,1.89754477]
["bitfinex-derivatives","BNBF0:USTF0",1754601974819,0.85935343,782.67,782.36,1.89754477]
["bitfinex-derivatives","BNBF0:USTF0",1754601975114,0.85935343,782.66,782.37,0.85654477]
["bitfinex-derivatives","BNBF0:USTF0",1754601975317,0.85935343,782.65,782.37,0.85654477]
["bitfinex-derivatives","BNBF0:USTF0",1754601975515,0.85935343,782.64,782.38,0.85654477]
["bitfinex-derivatives","BNBF0:USTF0",1754601975719,0.85828132,782.95,782.31,0.85654477]
["bitfinex-derivatives","BNBF0:USTF0",1754601975916,0.85828132,782.92,782.28,0.85654477]
["bitfinex-derivatives","BNBF0:USTF0",1754601976114,0.85828132,782.87,782.27,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1754601976317,0.86117527,782.86,782.29,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1754601976520,0.86117527,782.85,782.29,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1754601976718,0.86117527,782.84,782.29,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1754601976919,0.86117527,782.83,782.29,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1754601977128,0.86117527,782.82,782.29,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1754601977317,0.86117527,782.81,782.29,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1754601977627,0.86117527,782.8,782.29,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1754601977917,0.86117527,782.79,782.29,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1754601978123,0.86117527,782.78,782.29,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1754601978321,0.86117527,782.77,782.29,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1754601978621,0.86117527,782.76,782.29,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1754601978819,0.86157166,782.75,782.29,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1754601979021,0.86157166,782.74,782.29,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1754601979322,0.86157166,782.73,782.3,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1754601979520,0.86157166,782.72,782.3,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1754601979721,0.86157166,782.71,782.3,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1754601979922,0.86157166,782.7,782.3,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1754601980220,0.86157166,782.69,782.3,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1754601980418,0.86157166,782.68,782.3,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1754601980721,0.86157166,782.67,782.3,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1754601980920,0.86157166,782.66,782.3,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1754601981222,0.86157166,782.65,782.3,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1754601981421,0.86157166,782.64,782.3,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1754601981621,0.86157166,782.63,782.3,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1754601981918,0.86157166,782.62,782.3,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1754601982121,0.86188111,782.91,782.3,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1754601982323,0.86133166,782.9,782.3,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1754601982618,0.86133166,782.89,782.3,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1754601982918,0.86133166,782.88,782.3,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1754601983117,0.86133166,782.87,782.3,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1754601983322,0.86133166,782.86,782.3,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1754601983617,0.86133166,782.85,782.3,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1754601983817,0.86133166,782.84,782.3,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1754601984020,0.86133166,782.83,782.3,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1754601984221,0.86133166,782.82,782.3,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1754601984424,0.86133166,782.81,782.3,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1754601984623,0.86133166,782.8,782.3,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1754601984823,0.86133166,782.79,782.3,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1754601985120,0.86133166,782.78,782.3,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1754601985319,0.86133166,782.77,782.3,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1754601985519,0.86133166,782.76,782.3,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1754601985724,0.86133166,782.75,782.3,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1754601985918,0.86133166,782.74,782.3,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1754601986122,0.86133166,782.73,782.3,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1754601986426,0.86133166,782.72,782.3,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1754601986724,0.86133166,782.71,782.3,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1754601986924,0.86133166,782.7,782.3,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1754601987124,0.86133166,782.69,782.3,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1754601987324,0.86133166,782.68,782.3,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1754601987624,0.8611273,782.67,782.3,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1754601987826,0.8611273,782.66,782.3,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1754601988124,0.86109627,782.65,782.3,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1754601988324,0.86109627,782.64,782.3,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1754601988623,0.86109627,782.63,782.3,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1754601988824,0.86109627,782.62,782.3,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1754601989020,0.86109627,782.61,782.3,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1754601989224,0.86188111,782.88,782.3,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1754601989424,0.86106097,782.87,782.3,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1754601989621,0.86106097,782.86,782.3,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1754601989918,0.86106097,782.85,782.3,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1754601990123,0.86106097,782.84,782.3,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1754601990322,0.86106097,782.83,782.3,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1754601990522,0.86106097,782.82,782.3,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1754601990720,0.86106097,782.81,782.3,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1754601990923,0.86106097,782.8,782.3,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1754601991120,0.86106097,782.79,782.3,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1754601991325,0.86106097,782.78,782.3,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1754601991521,0.86106097,782.77,782.3,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1754601991726,0.86106097,782.76,782.3,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1754601991922,0.86106097,782.75,782.3,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1754601992123,0.86106097,782.74,782.3,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1754601992327,0.86106097,782.73,782.3,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1754601992622,0.86106097,782.72,782.3,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1754601992827,0.86106097,782.71,782.3,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1754601993027,0.86106097,782.7,782.3,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1754601993227,0.86106097,782.69,782.3,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1754601993425,0.86188111,782.88,782.3,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1754601993627,0.86098748,782.87,782.3,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1754601993828,0.86098748,782.86,782.3,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1754601994029,0.86098748,782.85,782.3,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1754601994224,0.86098748,782.84,782.3,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1754601994426,0.86098748,782.83,782.3,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1754601994629,0.86098748,782.82,782.3,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1754601994829,0.86098748,782.81,782.3,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1754601995125,0.86098748,782.8,782.3,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1754601995327,0.86098748,782.79,782.3,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1754601995529,0.86098748,782.78,782.3,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1754601995726,0.86098748,782.77,782.3,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1754601995927,0.86098748,782.76,782.31,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1754601996127,0.86098748,782.75,782.31,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1754601996331,0.86098748,782.74,782.31,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1754601996527,0.86084713,782.73,782.31,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1754601996727,0.86084713,782.72,782.31,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1754601996928,0.86084713,782.71,782.31,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1754601997131,0.86084713,782.7,782.31,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1754601997329,0.86084713,782.69,782.31,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1754601997529,0.86084713,782.68,782.31,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1754601997726,0.86084713,782.67,782.31,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1754601997931,0.86084713,782.66,782.31,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1754601998133,0.86084713,782.65,782.31,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1754601998329,0.86084713,782.64,782.31,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1754601998532,0.86084713,782.63,782.31,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1754601998733,0.86084713,782.62,782.31,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1754601998941,0.86084713,782.61,782.31,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1754601999233,0.86084713,782.6,782.31,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1754601999433,0.22232373,782.96,782.31,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1754601999434,0.86084713,782.59,782.32,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1754601999638,0.86084713,782.58,782.32,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1754601999844,0.86188111,782.92,782.32,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1754602000039,0.86067119,782.91,782.32,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1754602000235,0.86067119,782.9,782.32,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1754602000435,0.86067119,782.89,782.32,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1754602000633,0.86067119,782.88,782.32,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1754602000835,0.86067119,782.87,782.32,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1754602001038,0.86067119,782.86,782.32,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1754602001236,0.86067119,782.85,782.32,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1754602001437,0.86067119,782.84,782.32,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1754602001639,0.86067119,782.83,782.32,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1754602001837,0.86067119,782.82,782.32,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1754602002044,0.86067119,782.81,782.32,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1754602002245,0.86067119,782.8,782.32,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1754602002436,0.86067119,782.79,782.32,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1754602002738,0.86067119,782.78,782.32,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1754602002941,0.86067119,782.77,782.32,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1754602003148,0.86067119,782.76,782.32,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1754602003440,0.86067119,782.75,782.32,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1754602003640,0.86067119,782.74,782.32,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1754602003840,0.86067119,782.73,782.32,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1754602004037,0.86067119,782.72,782.32,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1754602004241,0.86067119,782.71,782.32,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1754602004439,0.86067119,782.7,782.32,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1754602004642,0.86067119,782.69,782.32,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1754602004842,0.86067119,782.68,782.32,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1754602005039,0.86067119,782.67,782.32,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1754602005242,0.86067119,782.66,782.32,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1754602005540,0.86147917,782.65,782.32,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1754602005740,0.86147917,782.64,782.32,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1754602005943,0.86147917,782.63,782.32,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1754602006142,0.86147917,782.62,782.32,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1754602006341,0.22232373,782.96,782.32,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1754602006342,0.86147917,782.61,782.32,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1754602006640,0.86147917,782.6,782.32,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1754602006840,0.86147917,782.59,782.32,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1754602007040,0.86147917,782.58,782.32,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1754602007238,0.86147917,782.57,782.32,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1754602007438,0.86147917,782.56,782.32,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1754602007641,0.86147917,782.55,782.32,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1754602007839,0.86147917,782.54,782.32,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1754602008041,0.86121548,782.53,782.32,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1754602008242,0.86188111,782.84,782.32,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1754602008445,0.861231,782.83,782.32,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1754602008639,0.861231,782.82,782.32,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1754602008941,0.861231,782.81,782.32,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1754602009140,0.861231,782.8,782.32,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1754602009340,1.72311211,782.79,782.32,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1754602009543,0.861231,782.78,782.32,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1754602009840,0.861231,782.77,782.32,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1754602010038,0.861231,782.76,782.32,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1754602010242,0.861231,782.75,782.32,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1754602010438,0.861231,782.74,782.32,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1754602010642,0.861231,782.73,782.32,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1754602010843,0.861231,782.72,782.32,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1754602011042,0.861231,782.71,782.32,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1754602011242,0.861231,782.7,782.32,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1754602011441,0.8610073,782.69,782.32,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1754602011644,0.8610073,782.68,782.32,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1754602011943,0.8610073,782.67,782.32,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1754602012141,0.8610073,782.66,782.32,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1754602012340,0.8610073,782.65,782.32,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1754602012640,0.8610073,782.64,782.32,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1754602012846,0.8610073,782.63,782.32,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1754602013142,0.8610073,782.62,782.32,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1754602013341,0.8610073,782.61,782.32,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1754602013544,0.8610073,782.6,782.32,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1754602013741,0.8610073,782.59,782.32,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1754602013941,0.86188111,782.72,782.32,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1754602013942,0.8610073,782.58,782.32,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1754602014241,0.8610073,782.57,782.32,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1754602014443,0.86084121,782.56,782.32,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1754602014745,0.86084121,782.55,782.32,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1754602014941,0.86084121,782.54,782.32,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1754602015143,0.86084121,782.53,782.32,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1754602015344,0.86084121,782.52,782.32,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1754602015542,0.86084121,782.51,782.32,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1754602015744,0.86084121,782.5,782.32,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1754602015944,0.86084121,782.49,782.32,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1754602016141,0.86084121,782.48,782.32,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1754602016346,0.86084121,782.47,782.33,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1754602016642,0.86188111,782.7,782.33,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1754602016846,0.86072126,782.69,782.33,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1754602017143,0.86072126,782.68,782.33,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1754602017446,0.86072126,782.67,782.33,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1754602017747,0.86072126,782.66,782.33,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1754602018046,0.86072126,782.65,782.33,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1754602018240,0.86072126,782.64,782.33,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1754602018444,0.86072126,782.63,782.33,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1754602018646,0.86072126,782.62,782.33,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1754602018847,0.86072126,782.61,782.33,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1754602019142,0.86072126,782.6,782.33,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1754602019443,0.86072126,782.59,782.33,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1754602019746,0.86072126,782.58,782.33,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1754602019947,0.86072126,782.57,782.33,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1754602020145,0.86072126,782.56,782.33,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1754602020448,0.86188111,782.68,782.33,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1754602020449,0.86072126,782.55,782.33,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1754602020649,0.86072126,782.54,782.33,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1754602020845,0.86072126,782.53,782.33,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1754602021050,0.86072126,782.52,782.33,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1754602021245,0.86072126,782.51,782.33,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1754602021445,0.86072126,782.5,782.33,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1754602021646,0.86072126,782.49,782.33,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1754602021949,0.86072126,782.48,782.33,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1754602022146,0.86188111,782.71,782.33,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1754602022447,0.86059206,782.7,782.33,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1754602022646,0.86059206,782.69,782.33,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1754602022851,0.86059206,782.68,782.33,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1754602023053,0.86059206,782.67,782.33,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1754602023348,0.86059206,782.66,782.33,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1754602023552,0.86059206,782.65,782.33,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1754602023852,0.86059206,782.64,782.33,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1754602024052,0.86059206,782.63,782.33,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1754602024252,0.86059206,782.62,782.33,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1754602024454,0.86059206,782.61,782.33,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1754602024651,0.86059206,782.6,782.33,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1754602024951,0.86059206,782.59,782.33,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1754602025151,0.86059206,782.58,782.33,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1754602025453,0.86059206,782.57,782.33,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1754602025756,0.86059206,782.56,782.33,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1754602025955,0.86059206,782.55,782.33,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1754602026155,0.86059206,782.54,782.33,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1754602026354,0.86059206,782.53,782.33,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1754602026558,0.86059206,782.52,782.33,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1754602026757,0.86059206,782.51,782.33,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1754602026958,0.86059206,782.5,782.33,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1754602027158,0.86059206,782.49,782.33,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1754602027356,0.86059206,782.48,782.33,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1754602027667,0.86059206,782.47,782.33,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1754602027956,0.86188111,782.72,782.33,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1754602028167,0.86049044,782.71,782.33,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1754602028459,0.86049044,782.7,782.33,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1754602028657,0.86049044,782.69,782.33,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1754602028856,0.86049044,782.68,782.33,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1754602029068,0.86049044,782.67,782.33,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1754602029367,0.86049044,782.66,782.34,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1754602029562,0.86049044,782.65,782.34,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1754602029762,0.86049044,782.64,782.34,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1754602030058,0.86049044,782.63,782.34,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1754602030261,0.86049044,782.62,782.34,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1754602030457,0.86049044,782.61,782.34,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1754602030662,0.86049044,782.6,782.34,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1754602030862,0.86049044,782.59,782.34,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1754602031161,0.86188111,782.73,782.34,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1754602031461,1.72247892,782.72,782.34,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1754602031659,0.86188111,782.7,782.34,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1754602031858,0.86059781,782.69,782.34,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1754602032960,0.86059781,782.68,782.34,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1754602033161,0.86059781,782.67,782.34,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1754602033361,0.86059781,782.66,782.34,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1754602033659,0.86059781,782.65,782.34,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1754602033959,1.139693,782.87,782.34,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1754602033960,0.86059781,782.64,782.34,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1754602034164,0.86059781,782.63,782.34,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1754602034362,0.860763,782.62,782.34,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1754602034559,0.22232373,782.96,782.34,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1754602034560,0.860763,782.61,782.34,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1754602034761,0.860763,782.6,782.34,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1754602034960,0.860763,782.59,782.34,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1754602035260,0.86188111,782.69,782.34,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1754602035261,0.860763,782.58,782.34,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1754602035561,0.860763,782.57,782.34,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1754602035764,0.860763,782.56,782.34,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1754602035961,0.860763,782.55,782.34,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1754602036261,0.860763,782.54,782.34,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1754602036460,0.860763,782.53,782.34,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1754602036664,0.860763,782.52,782.34,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1754602036960,0.860763,782.51,782.34,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1754602037162,0.86188111,782.79,782.34,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1754602037363,0.86085012,782.78,782.34,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1754602037564,0.86085012,782.77,782.34,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1754602037763,0.86085012,782.76,782.34,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1754602038064,0.86188111,782.82,782.34,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1754602038065,0.86085012,782.75,782.34,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1754602038260,0.86085012,782.74,782.34,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1754602038462,0.86085012,782.73,782.34,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1754602038765,0.86188111,782.82,782.34,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1754602038766,0.86085012,782.72,782.34,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1754602038966,0.86085012,782.71,782.34,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1754602039165,0.86085012,782.7,782.34,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1754602039466,0.86085012,782.69,782.34,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1754602039665,0.86085012,782.68,782.34,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1754602039965,0.86085012,782.67,782.34,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1754602040161,0.86188111,782.89,782.34,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1754602040362,1.72277148,782.88,782.34,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1754602040566,0.86089037,782.87,782.34,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1754602040865,0.86089037,782.86,782.34,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1754602041066,0.86089037,782.85,782.34,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1754602041365,0.86089037,782.84,782.34,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1754602041663,0.86089037,782.83,782.34,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1754602041861,0.86089037,782.82,782.34,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1754602042162,0.86089037,782.81,782.34,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1754602042461,0.86089037,782.8,782.34,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1754602042662,0.86089037,782.79,782.34,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1754602042965,0.86089037,782.78,782.34,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1754602043163,0.86089037,782.77,782.35,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1754602043461,0.86082945,782.76,782.35,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1754602043662,0.86082945,782.75,782.35,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1754602043968,0.86082945,782.74,782.35,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1754602044167,0.86082945,782.73,782.35,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1754602044362,0.86082945,782.72,782.35,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1754602044567,0.86082945,782.71,782.35,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1754602044764,0.86082945,782.7,782.35,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1754602044964,0.86082945,782.69,782.35,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1754602045269,0.85959664,782.94,782.36,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1754602045470,0.86075869,782.93,782.36,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1754602045669,0.86075869,782.92,782.36,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1754602045869,0.86075869,782.91,782.36,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1754602046066,0.86075869,782.9,782.36,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1754602046269,0.86075869,782.89,782.36,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1754602046466,0.86075869,782.88,782.36,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1754602046669,0.86075869,782.87,782.36,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1754602046870,0.86075869,782.86,782.36,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1754602047069,0.86075869,782.85,782.36,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1754602047268,0.86075869,782.84,782.36,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1754602047468,0.86075869,782.83,782.36,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1754602047770,0.86075869,782.82,782.36,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1754602047967,0.86075869,782.81,782.36,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1754602048170,0.86075869,782.8,782.36,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1754602048368,0.86075869,782.79,782.36,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1754602048567,0.86075869,782.78,782.36,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1754602048769,0.86075869,782.77,782.36,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1754602048973,0.86075869,782.76,782.36,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1754602049168,0.8606702,782.75,782.36,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1754602049370,0.8606702,782.74,782.36,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1754602049569,0.86061036,782.73,782.36,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1754602049771,0.86061036,782.72,782.36,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1754602049974,0.86061036,782.71,782.36,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1754602050174,0.86061036,782.7,782.36,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1754602050374,0.85959664,782.92,782.36,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1754602050568,0.86057324,782.91,782.36,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1754602050771,0.86057324,782.9,782.36,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1754602050971,0.86057324,782.89,782.36,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1754602051175,0.86057324,782.88,782.36,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1754602051371,0.86057324,782.87,782.36,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1754602051576,0.86057324,782.86,782.36,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1754602051772,0.86057324,782.85,782.36,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1754602051980,0.86057324,782.84,782.36,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1754602052172,0.86058919,782.83,782.36,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1754602052372,0.86058919,782.82,782.36,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1754602052672,0.86058919,782.81,782.36,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1754602052873,0.86058919,782.8,782.36,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1754602053176,0.86058919,782.79,782.36,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1754602053373,0.86058919,782.78,782.36,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1754602053575,0.86058919,782.77,782.36,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1754602053776,0.86058919,782.76,782.36,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1754602054072,0.86058919,782.75,782.36,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1754602054272,0.86058919,782.74,782.36,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1754602054576,0.22232373,782.96,782.36,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1754602054577,0.86058919,782.73,782.36,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1754602054874,0.86058919,782.72,782.36,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1754602055073,0.86058919,782.71,782.36,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1754602055273,0.86058919,782.7,782.36,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1754602055475,0.22232373,782.96,782.36,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1754602055675,0.8606299,782.95,782.36,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1754602055879,0.8606299,782.94,782.36,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1754602056174,0.8606299,782.93,782.36,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1754602056378,0.8606299,782.92,782.36,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1754602056579,0.8606299,782.91,782.36,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1754602056775,0.8606299,782.9,782.36,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1754602057074,0.8606299,782.89,782.36,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1754602057280,0.8606299,782.88,782.36,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1754602057575,0.8606299,782.87,782.36,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1754602057785,0.22232373,782.96,782.36,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1754602058178,0.86065494,782.95,782.36,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1754602058379,0.86065494,782.94,782.36,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1754602058579,0.86065494,782.93,782.36,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1754602058879,0.86065494,782.92,782.36,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1754602059080,0.86065494,782.91,782.36,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1754602059280,0.86065494,782.9,782.36,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1754602059481,0.86065494,782.89,782.36,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1754602059677,0.86065494,782.88,782.36,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1754602059883,0.86065494,782.87,782.36,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1754602060081,0.86065494,782.86,782.36,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1754602060282,0.86065494,782.85,782.36,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1754602060481,0.86065494,782.84,782.36,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1754602060681,0.86065494,782.83,782.36,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1754602060880,0.86065494,782.82,782.36,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1754602061078,0.86065494,782.81,782.36,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1754602061282,0.86065494,782.8,782.36,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1754602061482,0.86065494,782.79,782.36,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1754602061679,0.86065494,782.78,782.36,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1754602061883,0.86065494,782.77,782.36,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1754602062180,0.86065494,782.76,782.36,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1754602062381,0.86065494,782.75,782.36,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1754602062681,0.86065494,782.74,782.36,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1754602062882,0.86065494,782.73,782.36,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1754602063084,0.86065494,782.72,782.36,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1754602063278,0.22232373,782.96,782.36,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1754602063279,0.86065494,782.71,782.36,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1754602063480,0.86065494,782.7,782.36,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1754602063780,0.86065494,782.69,782.36,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1754602063981,0.86065494,782.68,782.36,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1754602064179,0.86065494,782.67,782.36,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1754602064380,1.08192037,782.96,782.36,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1754602064583,0.85620278,782.95,782.36,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1754602064784,0.85620278,782.94,782.36,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1754602064981,1.08192037,782.96,782.36,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1754602064982,0.85620278,782.93,782.36,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1754602065286,0.85620278,782.92,782.37,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1754602065483,0.85620278,782.91,782.37,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1754602065685,0.85620278,782.9,782.37,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1754602065985,0.85620278,782.89,782.37,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1754602066185,0.85620278,782.88,782.37,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1754602066382,0.85620278,782.87,782.37,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1754602066582,0.85620278,782.86,782.37,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1754602066787,0.85620278,782.85,782.37,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1754602066989,0.85618892,782.84,782.37,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1754602067189,0.85618892,782.83,782.37,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1754602067486,0.85618892,782.82,782.37,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1754602067785,0.85618892,782.81,782.37,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1754602067984,0.85618892,782.8,782.37,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1754602068192,0.85616678,782.79,782.37,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1754602068490,0.85616678,782.78,782.37,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1754602068689,0.85616678,782.77,782.37,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1754602068989,0.85616678,782.76,782.37,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1754602069191,0.85616678,782.75,782.37,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1754602069493,0.85616678,782.74,782.37,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1754602069792,0.85616678,782.73,782.37,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1754602069994,0.85618999,782.72,782.37,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1754602070193,0.85618999,782.71,782.37,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1754602070494,0.85618999,782.7,782.37,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1754602070688,0.85618999,782.69,782.37,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1754602070890,0.85618999,782.68,782.37,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1754602071093,0.85618999,782.67,782.37,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1754602071294,0.85618999,782.66,782.37,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1754602071494,0.85618999,782.65,782.37,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1754602071693,0.85618999,782.64,782.37,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1754602071990,0.85618999,782.63,782.37,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1754602072292,0.85618999,782.62,782.37,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1754602072490,0.85618999,782.61,782.37,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1754602072694,0.85959664,782.83,782.37,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1754602072992,0.85621091,782.82,782.37,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1754602073188,0.85621091,782.81,782.37,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1754602073494,0.85621091,782.8,782.37,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1754602073695,0.85621091,782.79,782.37,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1754602073895,0.85621091,782.78,782.37,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1754602074096,0.85621091,782.77,782.37,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1754602074292,0.85621091,782.76,782.37,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1754602074496,0.85621091,782.75,782.38,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1754602074695,0.85621091,782.74,782.38,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1754602074997,0.85621091,782.73,782.38,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1754602075193,0.85621091,782.72,782.38,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1754602075398,0.85621091,782.71,782.38,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1754602075595,0.85621091,782.7,782.38,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1754602075799,0.85959664,782.83,782.38,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1754602075997,1.71586455,782.82,782.38,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1754602076198,0.85626791,782.81,782.38,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1754602076395,0.85629481,782.8,782.38,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1754602076598,0.85629481,782.79,782.38,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1754602076897,0.85629481,782.78,782.38,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1754602077097,0.85629481,782.77,782.38,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1754602077298,0.85629481,782.76,782.38,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1754602077499,0.85629481,782.75,782.38,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1754602077700,0.85629481,782.74,782.39,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1754602077895,0.85629481,782.73,782.39,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1754602078096,0.85629481,782.72,782.39,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1754602078301,0.85629481,782.71,782.39,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1754602078506,0.85629481,782.7,782.39,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1754602078802,0.85629481,782.69,782.39,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1754602078998,0.85629481,782.68,782.39,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1754602079202,0.85629481,782.67,782.39,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1754602079499,0.85629481,782.66,782.39,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1754602079705,0.85629481,782.65,782.39,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1754602079897,0.85629481,782.64,782.39,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1754602080202,0.85629481,782.63,782.39,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1754602080403,0.85629481,782.62,782.39,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1754602080698,0.8595437,782.89,782.39,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1754602080900,0.85641108,782.88,782.39,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1754602081103,0.85641108,782.87,782.39,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1754602081303,0.85641108,782.86,782.39,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1754602081500,0.85641108,782.85,782.39,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1754602081802,0.85641108,782.84,782.39,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1754602082002,0.85641108,782.83,782.39,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1754602082200,0.85641108,782.82,782.39,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1754602082498,0.85641108,782.81,782.39,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1754602082704,0.85641108,782.8,782.39,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1754602082904,0.85641108,782.79,782.39,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1754602083199,0.85641108,782.78,782.39,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1754602083405,0.85641108,782.77,782.39,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1754602083704,0.8595437,782.88,782.39,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1754602083901,0.85658755,782.87,782.39,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1754602084102,0.85658755,782.86,782.39,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1754602084306,0.85658755,782.85,782.39,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1754602084507,0.85658755,782.84,782.39,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1754602084703,0.85658755,782.83,782.39,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1754602085009,0.85665337,782.82,782.39,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1754602085217,0.85665337,782.81,782.39,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1754602085504,0.85665337,782.8,782.39,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1754602085703,0.85665337,782.79,782.39,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1754602085903,0.85665337,782.78,782.39,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1754602086206,0.85665337,782.77,782.39,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1754602086405,0.85665337,782.76,782.39,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1754602086608,0.85665337,782.86,782.39,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1754602087305,0.8595437,782.79,782.39,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1754602087908,0.8595437,782.81,782.39,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1754602088107,0.22235214,782.79,782.39,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1754602089608,0.85700967,782.78,782.39,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1754602089805,0.85700967,782.77,782.39,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1754602090004,0.85700967,782.77,782.4,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754602090709,0.22235214,782.79,782.4,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754602091908,0.86094781,782.78,782.4,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754602092120,0.86094781,782.77,782.4,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754602092308,0.86094781,782.76,782.4,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754602092507,0.86094781,782.75,782.4,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754602092807,0.86094781,782.74,782.4,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754602093011,0.86094781,782.73,782.4,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754602093212,0.86094781,782.72,782.4,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754602093411,0.86094781,782.71,782.4,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754602093611,0.86094781,782.7,782.4,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754602093812,0.86094781,782.69,782.4,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754602094108,0.86094781,782.68,782.4,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754602094311,0.86094781,782.67,782.4,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754602094509,0.86094781,782.66,782.4,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754602094814,0.86094781,782.65,782.4,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754602095020,0.86094781,782.64,782.4,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754602095310,0.86094781,782.63,782.4,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754602095510,0.86094781,782.62,782.4,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754602095709,0.22234433,782.9,782.4,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754602095710,0.86094781,782.61,782.4,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754602095913,0.86094781,782.6,782.4,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754602096213,0.86094781,782.59,782.4,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754602096413,0.86094781,782.58,782.4,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754602096608,0.86094781,782.57,782.4,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754602096908,0.8595437,782.85,782.4,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754602097212,0.86181328,782.84,782.4,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754602097509,0.86189398,782.83,782.4,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754602097713,0.86189398,782.82,782.4,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754602097913,0.86189398,782.81,782.4,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754602098212,0.86189398,782.8,782.4,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754602098414,0.86189398,782.79,782.4,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754602098613,0.86189398,782.78,782.4,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754602098813,0.86189398,782.77,782.4,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754602099010,0.86189398,782.76,782.4,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754602099211,0.86189398,782.75,782.4,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754602099511,0.86189398,782.74,782.4,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754602099715,0.86189398,782.73,782.4,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754602099911,0.86189398,782.72,782.4,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754602100116,0.86189398,782.71,782.4,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754602100316,0.86189398,782.7,782.4,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754602100516,0.86189398,782.69,782.4,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754602100813,0.86189398,782.68,782.4,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754602101114,0.86189398,782.67,782.4,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754602101416,0.86189398,782.66,782.4,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754602101613,0.86189398,782.65,782.41,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1754602101813,0.86189398,782.64,782.41,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1754602102015,0.86189398,782.63,782.41,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1754602102215,0.86189398,782.62,782.41,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1754602102416,0.86189398,782.61,782.41,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1754602102616,0.86189398,782.6,782.41,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1754602102817,0.86189398,782.59,782.41,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1754602103120,0.86189398,782.58,782.41,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1754602103315,0.86189398,782.57,782.41,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1754602103516,0.86189398,782.56,782.41,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1754602103818,0.86189398,782.55,782.41,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1754602104020,0.86189398,782.54,782.41,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1754602104219,0.8595437,782.8,782.41,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1754602104421,0.86203342,782.79,782.41,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1754602104622,0.86203342,782.78,782.41,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1754602104824,0.86203342,782.77,782.41,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1754602105017,0.86203342,782.76,782.41,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1754602105317,0.86203342,782.75,782.41,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1754602105520,0.86203342,782.74,782.41,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1754602105717,0.86203342,782.73,782.41,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1754602105920,0.86203342,782.72,782.41,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1754602106122,0.86203342,782.71,782.41,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1754602106418,0.86215644,782.7,782.41,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1754602106721,0.86215644,782.69,782.41,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1754602107017,0.86216575,782.68,782.41,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1754602107321,0.86216575,782.67,782.41,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1754602107517,0.86216575,782.66,782.41,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1754602107817,0.86216575,782.65,782.41,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1754602108021,0.86216575,782.64,782.41,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1754602108221,0.86216575,782.63,782.41,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1754602108418,0.86216575,782.62,782.41,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1754602108621,0.86216575,782.61,782.41,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1754602108820,0.86216575,782.6,782.41,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1754602109020,0.86216575,782.59,782.41,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1754602109217,0.86216575,782.58,782.41,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1754602109519,0.86216575,782.57,782.41,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1754602109717,0.86216575,782.56,782.41,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1754602109922,0.86216575,782.55,782.41,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1754602110119,0.86216575,782.54,782.41,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1754602110323,0.86216575,782.53,782.41,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1754602110522,0.86216575,782.52,782.41,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1754602110722,0.86216575,782.51,782.41,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1754602110920,0.86216575,782.5,782.41,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1754602111122,0.86216575,782.49,782.41,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1754602111326,0.86216575,782.48,782.41,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1754602111528,0.8595437,782.71,782.41,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1754602111725,0.86272476,782.7,782.41,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1754602111923,0.86272476,782.69,782.41,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1754602112127,0.86272476,782.68,782.41,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1754602112326,0.86272476,782.67,782.41,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1754602112526,0.86272476,782.66,782.41,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1754602112723,0.86272476,782.65,782.41,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1754602113027,0.86272476,782.64,782.41,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1754602113227,0.86272476,782.63,782.41,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1754602113427,0.86272476,782.62,782.41,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1754602113629,0.86272476,782.61,782.41,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1754602113829,0.86272476,782.6,782.41,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1754602114030,0.86272476,782.59,782.41,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1754602114231,0.86272476,782.58,782.41,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1754602114428,0.86272476,782.57,782.41,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1754602114639,0.86272476,782.56,782.41,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1754602114928,0.86272476,782.55,782.41,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1754602115129,0.86272476,782.54,782.41,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1754602115332,0.86280533,782.53,782.41,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1754602115532,0.8595437,782.82,782.41,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1754602115739,0.86280738,782.81,782.41,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1754602116029,0.86280738,782.8,782.41,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1754602116232,0.86280738,782.79,782.41,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1754602116429,0.86280738,782.78,782.41,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1754602116732,0.86280738,782.77,782.41,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1754602116932,0.86280738,782.76,782.41,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1754602117134,0.86280738,782.75,782.41,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1754602117334,0.86280738,782.74,782.41,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1754602117534,0.86280738,782.73,782.41,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1754602117736,0.86280738,782.72,782.41,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1754602118035,0.86280738,782.71,782.41,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1754602118234,0.86280738,782.7,782.41,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1754602118434,0.86280738,782.69,782.41,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1754602118634,0.86280738,782.68,782.41,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1754602118834,0.86280738,782.67,782.41,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1754602119134,0.22234433,782.9,782.41,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1754602119135,0.86280738,782.66,782.41,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1754602119345,0.86280738,782.65,782.41,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1754602119536,0.86280738,782.64,782.41,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1754602119839,0.86280738,782.63,782.41,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1754602120036,0.86280738,782.62,782.41,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1754602120236,0.86280738,782.61,782.41,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1754602120437,0.86280738,782.6,782.41,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1754602120636,0.86280738,782.59,782.41,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1754602120940,0.86280738,782.58,782.41,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1754602121140,0.86280738,782.57,782.41,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1754602121338,0.86280738,782.56,782.41,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1754602121543,0.86280738,782.55,782.41,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1754602121740,0.86280738,782.54,782.25,1.75021745]
["bitfinex-derivatives","BNBF0:USTF0",1754602122045,0.8595437,782.87,782.25,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1754602122342,0.86156869,782.86,782.25,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1754602122542,0.86156869,782.85,782.25,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1754602122750,0.86156869,782.84,782.25,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1754602123046,0.86156869,782.83,782.25,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1754602123238,0.86156869,782.82,782.25,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1754602123444,0.86156869,782.81,782.25,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1754602123644,0.86156869,782.8,782.25,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1754602123940,0.86156869,782.79,782.25,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1754602124144,0.8595437,782.87,782.25,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1754602124441,0.86154452,782.86,782.25,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1754602124647,0.86154452,782.85,782.25,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1754602124841,0.86153426,782.84,782.25,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1754602125039,0.86153426,782.83,782.25,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1754602125241,0.86153426,782.82,782.25,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1754602125447,0.86153426,782.81,782.25,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1754602125740,0.86153426,782.8,782.25,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1754602125944,0.86153426,782.79,782.25,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1754602126143,0.86153426,782.78,782.25,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1754602126342,0.86153426,782.77,782.25,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1754602126544,0.86153426,782.76,782.25,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1754602126744,0.86153426,782.75,782.25,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1754602126945,0.8595437,782.89,782.25,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1754602126946,0.86153426,782.74,782.25,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1754602127245,0.86153426,782.73,782.25,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1754602127442,0.86153426,782.72,782.25,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1754602127643,0.86153426,782.71,782.25,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1754602127840,0.86153426,782.7,782.25,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1754602128141,0.86153426,782.69,782.25,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1754602128345,0.86153426,782.68,782.25,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1754602128546,0.86153426,782.67,782.25,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1754602128743,0.86153426,782.66,782.25,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1754602129046,0.86153426,782.65,782.25,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1754602129245,0.86153426,782.64,782.25,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1754602129445,0.86153426,782.63,782.25,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1754602129645,0.86153426,782.62,782.25,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1754602129845,0.86153426,782.61,782.25,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1754602130048,0.8595437,782.89,782.25,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1754602130049,0.86153426,782.6,782.25,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1754602130256,0.86145719,782.59,782.25,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1754602130450,0.86145719,782.58,782.25,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1754602130749,0.8595437,782.89,782.25,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1754602130951,0.86145041,782.88,782.25,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1754602131151,0.86145041,782.87,782.25,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1754602131448,0.86145041,782.86,782.25,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1754602131651,0.86145041,782.85,782.25,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1754602131949,0.8595437,782.83,782.25,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1754602132251,0.86145041,782.82,782.25,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1754602132447,0.86145041,782.81,782.25,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1754602132651,0.86145041,782.8,782.25,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1754602132851,0.86145041,782.79,782.25,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1754602133047,0.8595437,782.85,782.25,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1754602133251,1.72097361,782.84,782.25,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1754602133452,0.86142991,782.83,782.25,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1754602133649,0.86142034,782.82,782.25,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1754602133950,0.86142034,782.81,782.25,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1754602134248,0.86142034,782.8,782.25,2.53321745]
["bitfinex-derivatives","BNBF0:USTF0",1754602134450,0.86142034,782.79,782.25,2.53321745]
["bitfinex-derivatives","BNBF0:USTF0",1754602134651,0.86142034,782.78,782.25,2.53321745]
["bitfinex-derivatives","BNBF0:USTF0",1754602134862,0.86142034,782.77,782.25,2.53321745]
["bitfinex-derivatives","BNBF0:USTF0",1754602135052,0.86142034,782.76,782.25,2.53321745]
["bitfinex-derivatives","BNBF0:USTF0",1754602135355,0.86142034,782.75,782.25,2.53321745]
["bitfinex-derivatives","BNBF0:USTF0",1754602135563,0.86142034,782.74,782.25,2.53321745]
["bitfinex-derivatives","BNBF0:USTF0",1754602135858,0.86142034,782.73,782.26,0.85721745]
["bitfinex-derivatives","BNBF0:USTF0",1754602136058,0.86142034,782.72,782.26,0.85721745]
["bitfinex-derivatives","BNBF0:USTF0",1754602136358,0.86142034,782.71,782.25,2.53321745]
["bitfinex-derivatives","BNBF0:USTF0",1754602136558,0.86142034,782.7,782.25,2.53321745]
["bitfinex-derivatives","BNBF0:USTF0",1754602136853,0.86142034,782.69,782.25,2.53321745]
["bitfinex-derivatives","BNBF0:USTF0",1754602137062,0.86142034,782.68,782.25,2.53321745]
["bitfinex-derivatives","BNBF0:USTF0",1754602137254,0.86142034,782.67,782.25,2.53321745]
["bitfinex-derivatives","BNBF0:USTF0",1754602137459,0.86142034,782.66,782.25,2.53321745]
["bitfinex-derivatives","BNBF0:USTF0",1754602137659,0.86142034,782.65,782.25,2.53321745]
["bitfinex-derivatives","BNBF0:USTF0",1754602137859,0.86142034,782.64,782.25,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1754602138056,0.86142034,782.63,782.25,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1754602138257,0.86142034,782.62,782.25,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1754602138558,0.22234433,782.9,782.25,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1754602138757,0.86139397,782.89,782.25,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1754602138957,0.86139397,782.88,782.25,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1754602139157,0.86139397,782.87,782.25,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1754602139356,0.86139397,782.86,782.25,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1754602139660,0.86139397,782.85,782.25,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1754602139959,0.86139397,782.84,782.25,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1754602140162,0.86139397,782.83,782.25,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1754602140456,0.86139397,782.82,782.25,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1754602140661,0.86139397,782.81,782.25,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1754602140861,0.86139397,782.8,782.25,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1754602141161,0.8595437,782.94,782.25,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1754602141457,0.86119943,782.93,782.25,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1754602141656,0.86119943,782.92,782.25,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1754602141860,0.86124683,782.91,782.25,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1754602142157,0.86124683,782.9,782.25,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1754602142457,0.86124683,782.89,782.25,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1754602142757,0.86124683,782.88,782.25,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1754602142961,0.86124683,782.87,782.3,0.85721745]
["bitfinex-derivatives","BNBF0:USTF0",1754602143158,0.86124683,782.86,782.33,0.85721745]
["bitfinex-derivatives","BNBF0:USTF0",1754602143364,0.86124683,782.85,782.31,0.85721745]
["bitfinex-derivatives","BNBF0:USTF0",1754602143558,0.86124683,782.84,782.31,0.85721745]
["bitfinex-derivatives","BNBF0:USTF0",1754602143762,0.86124683,782.83,782.31,0.85721745]
["bitfinex-derivatives","BNBF0:USTF0",1754602143961,0.22231734,783.09,782.31,0.85721745]
["bitfinex-derivatives","BNBF0:USTF0",1754602144163,0.86039227,783.08,782.32,0.85721745]
["bitfinex-derivatives","BNBF0:USTF0",1754602144363,0.86039227,783.07,782.27,0.85721745]
["bitfinex-derivatives","BNBF0:USTF0",1754602144563,0.86039227,783.06,782.27,0.85721745]
["bitfinex-derivatives","BNBF0:USTF0",1754602144860,0.86039227,783.05,782.27,0.85721745]
["bitfinex-derivatives","BNBF0:USTF0",1754602145063,0.22231734,783.09,782.27,0.85721745]
["bitfinex-derivatives","BNBF0:USTF0",1754602145064,0.86039227,783.04,782.27,0.85721745]
["bitfinex-derivatives","BNBF0:USTF0",1754602145264,0.86039227,783.03,782.28,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1754602145464,0.86039227,783.02,782.28,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1754602145763,0.86039227,783.01,782.28,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1754602145959,0.86039227,783.0,782.28,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1754602146159,0.22231734,783.09,782.28,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1754602146160,0.86039227,782.99,782.28,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1754602146363,0.86039227,782.98,782.28,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1754602146564,0.86039227,782.97,782.28,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1754602146763,0.86039227,782.96,782.28,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1754602146959,0.86039227,782.95,782.28,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1754602147163,0.86039227,782.94,782.28,1.94621745]
["bitfinex-derivatives","BNBF0:USTF0",1754602147362,0.86039227,782.93,782.28,1.94621745]
["bitfinex-derivatives","BNBF0:USTF0",1754602147667,0.86039227,782.92,782.28,1.94621745]
["bitfinex-derivatives","BNBF0:USTF0",1754602147967,0.86039227,782.91,782.29,0.85721745]
["bitfinex-derivatives","BNBF0:USTF0",1754602148167,0.86039227,782.9,782.29,0.85721745]
["bitfinex-derivatives","BNBF0:USTF0",1754602148466,0.86039227,782.89,782.28,1.94621745]
["bitfinex-derivatives","BNBF0:USTF0",1754602148665,0.86039227,782.88,782.28,1.94621745]
["bitfinex-derivatives","BNBF0:USTF0",1754602148868,0.86039227,782.87,782.28,1.94621745]
["bitfinex-derivatives","BNBF0:USTF0",1754602149064,0.86039227,782.86,782.28,1.94621745]
["bitfinex-derivatives","BNBF0:USTF0",1754602149265,0.86039227,782.85,782.28,1.94621745]
["bitfinex-derivatives","BNBF0:USTF0",1754602149463,0.86039227,782.84,782.28,1.94621745]
["bitfinex-derivatives","BNBF0:USTF0",1754602149665,0.86039227,782.83,782.37,0.85721745]
["bitfinex-derivatives","BNBF0:USTF0",1754602149970,0.85972192,782.82,782.37,0.85721745]
["bitfinex-derivatives","BNBF0:USTF0",1754602150163,0.85972192,782.81,782.37,0.85721745]
["bitfinex-derivatives","BNBF0:USTF0",1754602150366,0.85972192,782.8,782.34,0.85721745]
["bitfinex-derivatives","BNBF0:USTF0",1754602150563,0.85972192,782.79,782.34,0.85721745]
["bitfinex-derivatives","BNBF0:USTF0",1754602150768,0.85972192,782.78,782.34,0.85721745]
["bitfinex-derivatives","BNBF0:USTF0",1754602151064,0.85972192,782.77,782.34,0.85721745]
["bitfinex-derivatives","BNBF0:USTF0",1754602151264,0.8595437,783.04,782.34,0.85721745]
["bitfinex-derivatives","BNBF0:USTF0",1754602151466,0.85958994,783.03,782.34,0.85721745]
["bitfinex-derivatives","BNBF0:USTF0",1754602151664,0.85958994,783.02,782.35,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1754602151868,0.85958994,783.01,782.35,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1754602152067,0.85958994,783.0,782.35,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1754602152268,0.85958994,782.99,782.35,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1754602152465,0.85958994,782.98,782.35,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1754602152669,0.85958994,782.97,782.35,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1754602152867,0.85958994,782.96,782.35,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1754602153067,0.85958994,782.95,782.35,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1754602153368,0.85958994,782.94,782.35,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1754602153666,0.85958994,782.93,782.35,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1754602153870,0.85958994,782.92,782.35,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1754602154069,0.8595437,783.05,782.35,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1754602154070,0.85958994,782.91,782.35,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1754602154271,0.8595437,783.05,782.35,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1754602154272,0.85958994,782.9,782.35,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1754602154471,0.85958994,782.89,782.35,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1754602154668,0.85958994,782.88,782.35,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1754602154873,0.85958994,782.87,782.35,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1754602155172,0.85958994,782.86,782.35,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1754602155372,0.85958994,782.85,782.35,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1754602155672,0.85958994,782.84,782.35,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1754602155868,0.85958994,782.83,782.35,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1754602156068,0.85937591,782.82,782.35,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1754602156271,0.85937591,782.81,782.35,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1754602156470,0.85937591,782.8,782.35,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1754602156671,0.85937591,782.79,782.35,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1754602156869,0.85937591,782.78,782.35,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1754602157068,0.85982867,783.05,782.35,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1754602157272,0.8593308,783.04,782.35,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1754602157471,0.8593308,783.03,782.35,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1754602157675,0.8593308,783.02,782.35,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1754602157873,0.8593308,783.01,782.35,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1754602158074,0.8593308,783.0,782.35,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1754602158275,0.8593308,782.99,782.35,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1754602158471,0.8593308,782.98,782.35,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1754602158672,0.8593308,782.97,782.35,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1754602158970,0.85923464,782.96,782.35,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1754602159272,0.85923464,782.95,782.35,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1754602159470,0.85923464,782.96,782.35,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1754602159673,0.85918549,782.95,782.35,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1754602159870,0.85918549,782.94,782.35,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1754602160071,0.85918549,782.93,782.35,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1754602160373,0.85918549,782.92,782.35,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1754602160572,0.85918549,782.91,782.35,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1754602160774,0.85918549,782.9,782.36,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1754602160976,0.85918549,782.89,782.36,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1754602161172,0.85923464,782.96,782.36,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1754602161173,0.85918549,782.88,782.36,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1754602161376,0.85918549,782.87,782.36,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1754602161676,0.85918549,782.86,782.36,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1754602161877,0.85918549,782.85,782.36,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1754602162076,0.85918549,782.84,782.36,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1754602162277,0.85918549,782.83,782.36,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1754602162477,0.85918549,782.82,782.36,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1754602162677,0.85918549,782.81,782.36,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1754602162878,0.85923464,782.96,782.36,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1754602163073,0.85907037,782.95,782.36,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1754602163274,0.85907037,782.94,782.36,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1754602163577,0.85907037,782.93,782.36,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1754602163878,0.85907037,782.92,782.36,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1754602164078,0.85907037,782.91,782.36,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1754602164378,0.85907037,782.9,782.36,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1754602164577,0.85907037,782.89,782.36,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1754602164778,0.85923464,782.96,782.36,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1754602164779,0.85907037,782.88,782.36,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1754602165078,0.85907037,782.87,782.36,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1754602165275,0.85907037,782.86,782.36,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1754602165573,0.85907037,782.85,782.36,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1754602165873,0.85907037,782.84,782.36,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1754602166077,0.85907037,782.83,782.36,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1754602166274,0.85907037,782.82,782.36,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1754602166473,0.85923464,782.96,782.36,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1754602166673,0.85897515,782.95,782.36,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1754602166978,0.85897515,782.94,782.36,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1754602167177,0.85923464,782.96,782.36,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1754602167178,0.85897515,782.93,782.36,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1754602167477,0.85923464,782.96,782.36,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1754602167478,0.85897515,782.92,782.36,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1754602167679,0.85923464,782.96,782.36,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1754602167680,0.85897515,782.91,782.36,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1754602168080,0.8589579,782.9,782.36,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1754602168276,0.8589579,782.89,782.36,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1754602168580,0.8589579,782.88,782.36,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1754602168876,0.8589579,782.87,782.36,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1754602169073,0.8589579,782.86,782.36,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1754602169275,0.8589579,782.85,782.36,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1754602169476,0.8589579,782.84,782.36,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1754602169779,0.8589579,782.83,782.36,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1754602169980,0.85898063,782.82,782.36,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1754602170276,0.85898063,782.81,782.36,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1754602170479,0.85898063,782.8,782.36,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1754602170676,0.85898063,782.79,782.36,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1754602170881,0.85923464,782.96,782.36,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1754602171081,0.85898654,782.95,782.36,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1754602171277,0.85898654,782.94,782.36,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1754602171481,0.85898654,782.93,782.36,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1754602171677,0.85898654,782.92,782.36,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1754602171976,0.85898654,782.91,782.35,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1754602172181,0.85898654,782.9,782.35,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1754602172379,0.85898654,782.89,782.35,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1754602172581,0.85898654,782.88,782.35,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1754602172778,0.85898654,782.87,782.35,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1754602172977,0.85898654,782.86,782.35,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1754602173182,0.85898654,782.85,782.35,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1754602173380,0.85898654,782.84,782.35,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1754602173581,0.85898654,782.83,782.35,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1754602173781,0.85898654,782.82,782.35,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1754602173983,0.85898654,782.81,782.35,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1754602174184,0.85898654,782.8,782.35,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1754602174384,0.85898654,782.79,782.35,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1754602174682,0.85898654,782.78,782.35,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1754602174879,0.85923464,782.96,782.36,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1754602175084,0.8590915,782.95,782.36,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1754602175383,0.8590915,782.94,782.36,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1754602175679,0.8590915,782.93,782.36,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1754602175885,0.8590915,782.92,782.36,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1754602176084,0.8590915,782.91,782.36,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1754602176284,0.8590915,782.9,782.36,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1754602176581,0.85923464,782.96,782.36,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1754602176784,0.85916553,782.95,782.36,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1754602177081,0.85916553,782.94,782.36,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1754602177381,0.85916553,782.93,782.36,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1754602177586,0.85916553,782.92,782.36,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1754602177884,0.85916553,782.91,782.36,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1754602178180,0.85923464,782.96,782.36,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1754602178181,0.85916553,782.9,782.36,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1754602178384,0.85916553,782.89,782.36,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1754602178680,0.85916553,782.88,782.36,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1754602178978,0.85916553,782.87,782.36,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1754602179183,0.85916553,782.86,782.36,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1754602179383,0.85916553,782.85,782.36,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1754602179581,0.85916553,782.84,782.36,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1754602179884,0.85916553,782.83,782.36,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1754602180180,0.85916553,782.82,782.37,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1754602180384,0.85916553,782.81,782.37,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1754602180684,0.85916553,782.8,782.37,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1754602180881,0.85916553,782.79,782.37,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1754602181080,0.85916553,782.78,782.37,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1754602181281,0.85916553,782.77,782.37,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1754602181480,0.85916553,782.76,782.37,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1754602181682,0.85916553,782.75,782.37,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1754602181882,0.85916553,782.74,782.37,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1754602182083,0.85916553,782.73,782.37,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1754602182387,0.85916553,782.72,782.37,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1754602182687,0.85916553,782.71,782.37,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1754602182883,0.85916553,782.7,782.37,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1754602183183,0.85916553,782.69,782.37,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1754602183385,0.85916553,782.68,782.37,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1754602183583,0.85916553,782.67,782.37,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1754602183784,0.85923464,782.96,782.37,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1754602183987,0.8594413,782.95,782.37,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1754602184188,0.8594413,782.94,782.37,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1754602184486,0.8594413,782.93,782.37,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1754602184688,0.8594413,782.92,782.37,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1754602184887,0.8594413,782.91,782.37,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1754602185084,0.8594413,782.9,782.37,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1754602185289,0.8594413,782.89,782.37,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1754602185490,0.85923464,782.96,782.37,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1754602185689,0.85948515,782.95,782.37,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1754602185883,0.85948515,782.94,782.37,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1754602186088,0.85947621,782.93,782.37,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1754602186288,0.85947621,782.92,782.37,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1754602186586,0.85947621,782.91,782.37,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1754602186789,0.85947621,782.9,782.37,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1754602186991,0.85947621,782.89,782.37,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1754602187191,0.85947621,782.88,782.37,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1754602187389,0.85947621,782.87,782.37,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1754602187592,0.85947621,782.86,782.37,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1754602187792,1.71906331,782.96,782.37,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1754602187793,0.85947621,782.85,782.37,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1754602187989,0.85947621,782.84,782.37,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1754602188193,0.85947621,782.83,782.37,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1754602188389,0.85947621,782.82,782.37,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1754602188594,0.85947621,782.81,782.37,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1754602188795,0.85947621,782.8,782.37,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1754602188991,0.85947621,782.79,782.37,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1754602189291,0.85947621,782.78,782.37,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1754602189493,0.85947621,782.77,782.37,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1754602189693,0.85947621,782.76,782.37,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1754602189893,0.85947621,782.75,782.37,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1754602190096,0.85947621,782.74,782.37,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1754602190295,0.85947621,782.73,782.37,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1754602190495,0.85947621,782.72,782.37,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1754602190696,0.85947621,782.71,782.37,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1754602190896,0.85947621,782.7,782.37,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1754602191194,0.85947621,782.69,782.37,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1754602191396,0.85947621,782.68,782.37,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1754602191597,0.85947621,782.67,782.37,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1754602191797,0.85947621,782.66,782.38,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1754602191996,0.85947621,782.65,782.38,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1754602192197,0.85947621,782.64,782.38,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1754602192497,0.85947621,782.63,782.38,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1754602192794,0.85947621,782.62,782.38,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1754602192999,0.85982867,782.87,782.38,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1754602193298,0.85959428,782.86,782.38,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1754602193494,0.85959428,782.85,782.38,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1754602193695,0.85959428,782.84,782.38,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1754602193899,0.85959428,782.83,782.38,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1754602194099,0.85959428,782.82,782.38,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1754602194300,0.85982867,782.88,782.38,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1754602194503,0.85964241,782.87,782.38,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1754602194696,0.85964241,782.86,782.38,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1754602194901,0.85982867,782.88,782.38,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1754602195097,0.85962764,782.87,782.38,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1754602195296,0.85962764,782.86,782.38,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1754602195497,0.85962764,782.85,782.38,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1754602195801,0.85962764,782.84,782.38,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1754602196096,0.85962764,782.83,782.38,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1754602196295,0.85962764,782.82,782.38,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1754602196501,0.85962764,782.81,782.38,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1754602196701,0.85962764,782.8,782.38,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1754602197000,0.85962764,782.79,782.38,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1754602197201,0.85962764,782.78,782.38,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1754602197398,0.85969609,782.77,782.38,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1754602197599,0.85969609,782.76,782.38,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1754602197804,0.85969609,782.75,782.38,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1754602198004,0.85969609,782.74,782.38,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1754602198204,0.85969609,782.73,782.38,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1754602198499,0.85969609,782.72,782.38,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1754602198700,0.85969609,782.71,782.38,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1754602198900,0.85969609,782.7,782.38,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1754602199103,0.85969609,782.69,782.38,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1754602199302,0.85969609,782.68,782.38,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1754602199502,0.85969609,782.67,782.38,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1754602199702,0.85969609,782.66,782.38,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1754602199902,0.85969609,782.65,782.38,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1754602200101,0.85969609,782.64,782.38,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1754602200303,0.85969609,782.63,782.38,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1754602200599,0.85982867,782.87,782.38,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1754602200901,0.85970461,782.86,782.38,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1754602201099,0.85970461,782.85,782.38,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1754602201401,0.85970461,782.84,782.38,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1754602201601,0.85970461,782.83,782.38,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1754602201799,0.85970461,782.82,782.38,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1754602202000,0.85970461,782.81,782.39,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1754602202300,0.85982867,782.88,782.39,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1754602202503,1.71950744,782.87,782.39,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1754602202703,0.85967877,782.86,782.39,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1754602202899,0.85967877,782.85,782.39,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1754602203103,0.85967877,782.84,782.39,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1754602203404,0.85967877,782.83,782.39,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1754602203700,0.85967877,782.82,782.39,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1754602203903,0.85967877,782.81,782.39,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1754602204105,0.85967877,782.8,782.39,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1754602204400,0.85967877,782.79,782.39,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1754602204599,0.85967877,782.78,782.39,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1754602204801,0.85967877,782.77,782.39,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1754602205000,0.85967877,782.76,782.39,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1754602205202,0.85967877,782.75,782.39,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1754602205399,0.85967877,782.74,782.39,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1754602205604,0.85967877,782.73,782.39,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1754602205904,0.85967877,782.72,782.39,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1754602206100,0.85967877,782.71,782.39,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1754602206300,0.85967877,782.7,782.39,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1754602206604,0.85967877,782.69,782.39,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1754602206804,0.85982867,782.87,782.39,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1754602207001,0.85959063,782.86,782.39,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1754602207201,0.85959063,782.85,782.39,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1754602207404,0.85959063,782.84,782.39,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1754602207705,0.85959063,782.83,782.4,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1754602207905,0.85959063,782.82,782.4,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1754602208099,0.85959063,782.81,782.4,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1754602208302,0.85959063,782.8,782.4,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1754602208604,0.85959063,782.79,782.4,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1754602208800,0.85959063,782.78,782.4,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1754602209000,0.85959063,782.77,782.4,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1754602209204,0.85959063,782.76,782.4,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1754602209503,0.85959063,782.75,782.4,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1754602209705,0.85959063,782.74,782.4,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1754602210003,0.85959063,782.73,782.4,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1754602210204,0.85959063,782.72,782.4,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1754602210400,0.85959063,782.71,782.4,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1754602210605,0.85959063,782.7,782.4,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1754602210906,0.85959063,782.69,782.4,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1754602211102,0.85982867,782.9,782.4,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1754602211305,0.85955068,782.89,782.4,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1754602211506,1.71977084,782.88,782.4,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1754602211706,0.85946444,782.87,782.4,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1754602212003,1.7196846,782.86,782.4,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1754602212205,1.71954322,782.85,782.4,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1754602212404,0.85932306,782.84,782.4,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1754602212606,0.86022016,782.82,782.4,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1754602212808,1.71954322,782.81,782.4,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1754602213105,0.85932306,782.8,782.4,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1754602213308,0.85932306,782.79,782.4,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1754602213502,0.85932306,782.78,782.4,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1754602213709,0.85932306,782.77,782.4,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1754602213908,0.85932306,782.76,782.4,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1754602214103,0.85932306,782.75,782.4,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1754602214406,0.85932306,782.74,782.4,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1754602214607,0.85932306,782.73,782.4,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1754602214808,0.85932306,782.72,782.4,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1754602215005,0.85932306,782.71,782.4,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1754602215209,0.85932306,782.7,782.4,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1754602215508,0.85932306,782.69,782.4,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1754602215809,0.86022016,782.94,782.4,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1754602216007,0.85925714,782.93,782.4,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1754602216209,0.85925714,782.92,782.4,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1754602216408,0.85925714,782.91,782.4,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1754602216610,0.85925714,782.9,782.4,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1754602216806,0.85925714,782.89,782.4,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1754602217005,0.85925714,782.88,782.4,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1754602217205,0.85925714,782.87,782.4,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1754602217508,0.85925714,782.86,782.4,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1754602217709,0.85925714,782.85,782.4,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1754602217907,0.85925714,782.84,782.4,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1754602218107,0.85925714,782.83,782.4,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1754602218305,0.85925714,782.82,782.4,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1754602218510,0.85925714,782.81,782.23,0.85785302]
["bitfinex-derivatives","BNBF0:USTF0",1754602218807,0.85925714,782.8,782.23,0.85785302]
["bitfinex-derivatives","BNBF0:USTF0",1754602219007,0.85925714,782.79,782.23,0.85785302]
["bitfinex-derivatives","BNBF0:USTF0",1754602219211,0.85925714,782.78,782.23,0.85785302]
["bitfinex-derivatives","BNBF0:USTF0",1754602219407,0.85925714,782.77,782.23,0.85785302]
["bitfinex-derivatives","BNBF0:USTF0",1754602219609,0.85925714,782.76,782.23,0.85785302]
["bitfinex-derivatives","BNBF0:USTF0",1754602219810,0.86022016,782.95,782.23,0.85785302]
["bitfinex-derivatives","BNBF0:USTF0",1754602220008,0.85936892,782.94,782.23,0.85785302]
["bitfinex-derivatives","BNBF0:USTF0",1754602220206,0.85936892,782.93,782.24,0.85785302]
["bitfinex-derivatives","BNBF0:USTF0",1754602220406,0.85936892,782.92,782.24,0.85785302]
["bitfinex-derivatives","BNBF0:USTF0",1754602220610,0.85936892,782.91,782.24,0.85785302]
["bitfinex-derivatives","BNBF0:USTF0",1754602220810,0.85936892,782.9,782.24,0.85785302]
["bitfinex-derivatives","BNBF0:USTF0",1754602221008,0.85936892,782.89,782.24,0.85785302]
["bitfinex-derivatives","BNBF0:USTF0",1754602221212,0.85936892,782.88,782.25,0.85785302]
["bitfinex-derivatives","BNBF0:USTF0",1754602221412,0.85936892,782.87,782.25,1.92485302]
["bitfinex-derivatives","BNBF0:USTF0",1754602221611,0.85936892,782.86,782.25,1.92485302]
["bitfinex-derivatives","BNBF0:USTF0",1754602221810,0.85936892,782.85,782.26,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1754602222009,0.85936892,782.84,782.3,0.85785302]
["bitfinex-derivatives","BNBF0:USTF0",1754602222312,0.85936892,782.83,782.3,0.85785302]
["bitfinex-derivatives","BNBF0:USTF0",1754602222511,0.85936892,782.82,782.3,0.85785302]
["bitfinex-derivatives","BNBF0:USTF0",1754602222711,0.85936892,782.81,782.3,0.85785302]
["bitfinex-derivatives","BNBF0:USTF0",1754602222916,0.85923464,782.96,782.3,0.85785302]
["bitfinex-derivatives","BNBF0:USTF0",1754602223113,0.85943238,782.95,782.3,0.85785302]
["bitfinex-derivatives","BNBF0:USTF0",1754602223312,0.85943238,782.94,782.3,0.85785302]
["bitfinex-derivatives","BNBF0:USTF0",1754602223516,0.85943238,782.93,782.3,0.85785302]
["bitfinex-derivatives","BNBF0:USTF0",1754602223815,0.85943238,782.92,782.31,0.85785302]
["bitfinex-derivatives","BNBF0:USTF0",1754602224012,0.85943238,782.91,782.3,0.85785302]
["bitfinex-derivatives","BNBF0:USTF0",1754602224219,0.85943238,782.9,782.3,0.85785302]
["bitfinex-derivatives","BNBF0:USTF0",1754602224416,0.85943238,782.89,782.31,0.85785302]
["bitfinex-derivatives","BNBF0:USTF0",1754602224616,0.85943238,782.88,782.33,0.85785302]
["bitfinex-derivatives","BNBF0:USTF0",1754602224814,0.85943238,782.87,782.35,0.85785302]
["bitfinex-derivatives","BNBF0:USTF0",1754602225015,0.85943238,782.86,782.35,0.85785302]
["bitfinex-derivatives","BNBF0:USTF0",1754602225219,0.85943238,782.85,782.35,0.85785302]
["bitfinex-derivatives","BNBF0:USTF0",1754602225418,0.86022016,782.93,782.35,0.85785302]
["bitfinex-derivatives","BNBF0:USTF0",1754602225419,0.85943238,782.84,782.35,0.85785302]
["bitfinex-derivatives","BNBF0:USTF0",1754602225718,0.85943238,782.83,782.35,0.85785302]
["bitfinex-derivatives","BNBF0:USTF0",1754602225915,0.85952032,782.82,782.35,0.85785302]
["bitfinex-derivatives","BNBF0:USTF0",1754602226116,0.85952032,782.81,782.35,0.85785302]
["bitfinex-derivatives","BNBF0:USTF0",1754602226315,0.85952032,782.8,782.35,0.85785302]
["bitfinex-derivatives","BNBF0:USTF0",1754602226520,0.85952032,782.79,782.35,0.85785302]
["bitfinex-derivatives","BNBF0:USTF0",1754602226721,0.85952032,782.78,782.35,0.85785302]
["bitfinex-derivatives","BNBF0:USTF0",1754602226915,0.85952032,782.77,782.35,0.85785302]
["bitfinex-derivatives","BNBF0:USTF0",1754602227220,0.85952032,782.76,782.36,0.85785302]
["bitfinex-derivatives","BNBF0:USTF0",1754602227417,0.85923464,782.96,782.28,0.85785302]
["bitfinex-derivatives","BNBF0:USTF0",1754602227618,0.85957917,782.95,782.28,0.85785302]
["bitfinex-derivatives","BNBF0:USTF0",1754602227920,0.85957917,782.94,782.28,0.85785302]
["bitfinex-derivatives","BNBF0:USTF0",1754602228221,0.85957917,782.93,782.28,0.85785302]
["bitfinex-derivatives","BNBF0:USTF0",1754602228522,0.85957917,782.92,782.37,0.85785302]
["bitfinex-derivatives","BNBF0:USTF0",1754602228721,0.86022016,782.95,782.38,0.85785302]
["bitfinex-derivatives","BNBF0:USTF0",1754602228916,0.8596126,782.94,782.37,0.85785302]
["bitfinex-derivatives","BNBF0:USTF0",1754602229120,0.85960387,782.93,782.37,0.85785302]
["bitfinex-derivatives","BNBF0:USTF0",1754602229321,0.85960387,782.92,782.37,0.85785302]
["bitfinex-derivatives","BNBF0:USTF0",1754602229521,0.85960387,782.91,782.37,0.85785302]
["bitfinex-derivatives","BNBF0:USTF0",1754602229817,0.85960387,782.9,782.37,0.85785302]
["bitfinex-derivatives","BNBF0:USTF0",1754602230022,0.85960387,782.89,782.37,0.85785302]
["bitfinex-derivatives","BNBF0:USTF0",1754602230222,0.85960387,782.88,782.37,0.85785302]
["bitfinex-derivatives","BNBF0:USTF0",1754602230422,0.85960387,782.87,782.37,0.85785302]
["bitfinex-derivatives","BNBF0:USTF0",1754602230617,0.85960387,782.86,782.37,0.85785302]
["bitfinex-derivatives","BNBF0:USTF0",1754602230918,0.85960387,782.85,782.37,0.85785302]
["bitfinex-derivatives","BNBF0:USTF0",1754602231121,0.85960387,782.84,782.37,0.85785302]
["bitfinex-derivatives","BNBF0:USTF0",1754602231319,0.85960387,782.83,782.37,0.85785302]
["bitfinex-derivatives","BNBF0:USTF0",1754602231518,0.85960387,782.82,782.37,0.85785302]
["bitfinex-derivatives","BNBF0:USTF0",1754602231720,0.85960387,782.81,782.37,0.85785302]
["bitfinex-derivatives","BNBF0:USTF0",1754602231918,0.85960387,782.8,782.37,0.85785302]
["bitfinex-derivatives","BNBF0:USTF0",1754602232118,0.85960387,782.79,782.37,0.85785302]
["bitfinex-derivatives","BNBF0:USTF0",1754602232323,0.85960387,782.78,782.37,0.85785302]
["bitfinex-derivatives","BNBF0:USTF0",1754602232521,0.85960387,782.77,782.37,0.85785302]
["bitfinex-derivatives","BNBF0:USTF0",1754602232725,0.85960387,782.76,782.37,0.85785302]
["bitfinex-derivatives","BNBF0:USTF0",1754602232926,0.85960387,782.75,782.37,0.85785302]
["bitfinex-derivatives","BNBF0:USTF0",1754602233124,0.85960387,782.74,782.37,0.85785302]
["bitfinex-derivatives","BNBF0:USTF0",1754602233327,1.7194548,782.96,782.37,0.85785302]
["bitfinex-derivatives","BNBF0:USTF0",1754602233523,0.85959919,782.95,782.37,0.85785302]
["bitfinex-derivatives","BNBF0:USTF0",1754602233728,0.85959919,782.94,782.37,0.85785302]
["bitfinex-derivatives","BNBF0:USTF0",1754602233923,0.85959919,782.93,782.37,0.85785302]
["bitfinex-derivatives","BNBF0:USTF0",1754602234122,0.85959919,782.92,782.37,0.85785302]
["bitfinex-derivatives","BNBF0:USTF0",1754602234322,0.85959919,782.91,782.37,0.85785302]
["bitfinex-derivatives","BNBF0:USTF0",1754602234527,0.85959919,782.9,782.37,0.85785302]
["bitfinex-derivatives","BNBF0:USTF0",1754602234727,0.85959919,782.89,782.37,0.85785302]
["bitfinex-derivatives","BNBF0:USTF0",1754602234929,0.85959437,782.88,782.37,0.85785302]
["bitfinex-derivatives","BNBF0:USTF0",1754602235124,0.85959437,782.87,782.37,0.85785302]
["bitfinex-derivatives","BNBF0:USTF0",1754602235323,0.85959437,782.86,782.37,0.85785302]
["bitfinex-derivatives","BNBF0:USTF0",1754602235524,0.85959437,782.85,782.37,0.85785302]
["bitfinex-derivatives","BNBF0:USTF0",1754602235828,0.85959437,782.84,782.38,0.85785302]
["bitfinex-derivatives","BNBF0:USTF0",1754602236027,0.85959437,782.83,782.38,0.85785302]
["bitfinex-derivatives","BNBF0:USTF0",1754602236224,0.85959437,782.82,782.38,0.85785302]
["bitfinex-derivatives","BNBF0:USTF0",1754602236423,0.85959437,782.81,782.38,0.85785302]
["bitfinex-derivatives","BNBF0:USTF0",1754602236627,0.85959437,782.8,782.38,0.85785302]
["bitfinex-derivatives","BNBF0:USTF0",1754602236924,0.85959437,782.79,782.38,0.85785302]
["bitfinex-derivatives","BNBF0:USTF0",1754602237128,0.85959437,782.78,782.39,0.85785302]
["bitfinex-derivatives","BNBF0:USTF0",1754602237324,0.85959437,782.77,782.39,0.85785302]
["bitfinex-derivatives","BNBF0:USTF0",1754602237524,0.85959437,782.76,782.39,0.85785302]
["bitfinex-derivatives","BNBF0:USTF0",1754602237926,0.85956137,782.75,782.39,0.85785302]
["bitfinex-derivatives","BNBF0:USTF0",1754602238129,0.85956137,782.74,782.39,0.85785302]
["bitfinex-derivatives","BNBF0:USTF0",1754602238326,1.7194548,782.96,782.39,0.85785302]
["bitfinex-derivatives","BNBF0:USTF0",1754602238626,0.85954779,782.95,782.39,0.85785302]
["bitfinex-derivatives","BNBF0:USTF0",1754602238833,0.85954779,782.94,782.39,0.85785302]
["bitfinex-derivatives","BNBF0:USTF0",1754602239027,0.85954779,782.93,782.38,0.85785302]
["bitfinex-derivatives","BNBF0:USTF0",1754602239230,0.85954779,782.92,782.38,0.85785302]
["bitfinex-derivatives","BNBF0:USTF0",1754602239431,0.85954779,782.91,782.38,0.85785302]
["bitfinex-derivatives","BNBF0:USTF0",1754602239633,0.85954779,782.9,782.38,0.85785302]
["bitfinex-derivatives","BNBF0:USTF0",1754602239833,0.85954779,782.89,782.38,0.85785302]
["bitfinex-derivatives","BNBF0:USTF0",1754602240032,0.85954779,782.88,782.38,0.85785302]
["bitfinex-derivatives","BNBF0:USTF0",1754602240229,0.85954779,782.87,782.38,0.85785302]
["bitfinex-derivatives","BNBF0:USTF0",1754602240528,0.85954779,782.86,782.38,0.85785302]
["bitfinex-derivatives","BNBF0:USTF0",1754602240732,0.85954779,782.85,782.38,0.85785302]
["bitfinex-derivatives","BNBF0:USTF0",1754602240932,0.85954779,782.84,782.38,0.85785302]
["bitfinex-derivatives","BNBF0:USTF0",1754602241228,0.85954779,782.83,782.37,0.85785302]
["bitfinex-derivatives","BNBF0:USTF0",1754602241428,0.85954779,782.82,782.37,0.85785302]
["bitfinex-derivatives","BNBF0:USTF0",1754602241628,0.85954779,782.81,782.36,0.85785302]
["bitfinex-derivatives","BNBF0:USTF0",1754602241832,0.85954779,782.8,782.36,0.85785302]
["bitfinex-derivatives","BNBF0:USTF0",1754602242032,0.85954779,782.79,782.36,0.85785302]
["bitfinex-derivatives","BNBF0:USTF0",1754602242329,0.85923464,782.96,782.36,0.85785302]
["bitfinex-derivatives","BNBF0:USTF0",1754602242330,0.85954779,782.78,782.36,0.85785302]
["bitfinex-derivatives","BNBF0:USTF0",1754602242529,0.85954779,782.77,782.36,0.85785302]
["bitfinex-derivatives","BNBF0:USTF0",1754602242733,0.85954779,782.76,782.36,0.85785302]
["bitfinex-derivatives","BNBF0:USTF0",1754602242935,0.85954779,782.75,782.36,0.85785302]
["bitfinex-derivatives","BNBF0:USTF0",1754602243129,0.85954779,782.74,782.36,0.85785302]
["bitfinex-derivatives","BNBF0:USTF0",1754602243435,0.85923464,782.96,782.37,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1754602243629,0.85957737,782.95,782.37,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1754602243834,0.85957737,782.94,782.37,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1754602244034,0.85957737,782.93,782.37,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1754602244229,0.85957737,782.92,782.37,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1754602244435,0.85957737,782.91,782.37,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1754602244632,0.85957737,782.9,782.37,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1754602244836,0.85957737,782.89,782.37,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1754602245031,0.85957737,782.88,782.37,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1754602245232,0.85957737,782.87,782.37,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1754602245433,0.85957737,782.86,782.37,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1754602245734,0.85957737,782.85,782.37,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1754602245933,0.85957737,782.84,782.37,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1754602246136,0.85957737,782.83,782.37,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1754602246333,0.85957737,782.82,782.37,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1754602246537,0.85957737,782.81,782.37,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1754602246736,0.85953028,782.8,782.37,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1754602247037,0.85953028,782.79,782.37,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1754602247235,0.85953028,782.78,782.37,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1754602247536,0.85953028,782.77,782.37,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1754602247738,0.85953028,782.76,782.37,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1754602248037,0.85923464,782.96,782.37,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1754602248239,0.85951892,782.95,782.37,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1754602248537,0.85951892,782.94,782.37,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1754602248735,0.85951892,782.93,782.37,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1754602248940,0.85923464,782.96,782.37,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1754602248941,0.85951892,782.92,782.37,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1754602249135,0.85951892,782.91,782.37,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1754602249338,0.85951892,782.9,782.37,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1754602249538,0.85951892,782.89,782.37,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1754602249735,0.85951892,782.88,782.37,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1754602249937,0.85951892,782.87,782.37,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1754602250140,0.85951892,782.86,782.41,0.85785302]
["bitfinex-derivatives","BNBF0:USTF0",1754602250440,0.85923464,782.96,782.37,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1754602250635,0.85940787,782.95,782.37,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1754602250839,0.85940787,782.94,782.37,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1754602251036,0.85940787,782.93,782.37,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1754602251240,0.85923464,782.96,782.37,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1754602251941,0.85923464,782.96,782.8,1.1367853]
["bitfinex-derivatives","BNBF0:USTF0",1754602252142,0.85923464,782.96,782.77,1.7213442]
["bitfinex-derivatives","BNBF0:USTF0",1754602252338,0.85923464,782.96,782.83,1.1354163]
["bitfinex-derivatives","BNBF0:USTF0",1754602252537,0.85923464,782.96,782.79,1.1354163]
["bitfinex-derivatives","BNBF0:USTF0",1754602252738,0.85923464,782.96,782.37,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1754602252739,0.85923464,782.96,782.75,1.1354163]
["bitfinex-derivatives","BNBF0:USTF0",1754602252936,0.85923464,782.96,782.78,1.1354163]
["bitfinex-derivatives","BNBF0:USTF0",1754602253137,0.85923464,782.96,782.75,1.1354163]
["bitfinex-derivatives","BNBF0:USTF0",1754602253340,0.85923464,782.96,782.74,1.1354163]
["bitfinex-derivatives","BNBF0:USTF0",1754602253536,0.85923464,782.96,782.75,1.1354163]
["bitfinex-derivatives","BNBF0:USTF0",1754602254038,0.85923464,782.96,782.76,1.1354163]
["bitfinex-derivatives","BNBF0:USTF0",1754602254238,0.85923464,782.96,782.72,1.1354163]
["bitfinex-derivatives","BNBF0:USTF0",1754602254443,0.85923464,782.96,782.74,1.1354163]
["bitfinex-derivatives","BNBF0:USTF0",1754602254643,0.85923464,782.96,782.76,1.1354163]
["bitfinex-derivatives","BNBF0:USTF0",1754602254840,0.85923464,782.96,782.8,1.1354163]
["bitfinex-derivatives","BNBF0:USTF0",1754602255244,0.85923464,782.96,782.76,1.1354163]
["bitfinex-derivatives","BNBF0:USTF0",1754602255445,0.85923464,782.96,782.77,1.1354163]
["bitfinex-derivatives","BNBF0:USTF0",1754602255744,0.85923464,782.96,782.71,1.1354163]
["bitfinex-derivatives","BNBF0:USTF0",1754602255944,0.85923464,782.96,782.7,1.1354163]
["bitfinex-derivatives","BNBF0:USTF0",1754602256142,0.85923464,782.96,782.74,1.1354163]
["bitfinex-derivatives","BNBF0:USTF0",1754602256445,0.85923464,782.96,782.94,0.84636967]
["bitfinex-derivatives","BNBF0:USTF0",1754602257340,0.85923464,782.96,782.91,0.84636967]
["bitfinex-derivatives","BNBF0:USTF0",1754602257741,0.85923464,782.96,782.88,0.84636967]
["bitfinex-derivatives","BNBF0:USTF0",1754602258245,0.85923464,782.96,782.85,0.84636967]
["bitfinex-derivatives","BNBF0:USTF0",1754602259346,0.85923464,782.96,782.83,0.84636967]
["bitfinex-derivatives","BNBF0:USTF0",1754602259946,0.85923464,782.96,782.81,0.84636967]
["bitfinex-derivatives","BNBF0:USTF0",1754602260143,0.85923464,782.96,782.75,0.84636967]
["bitfinex-derivatives","BNBF0:USTF0",1754602260347,0.85923464,782.96,782.72,0.84636967]
["bitfinex-derivatives","BNBF0:USTF0",1754602260545,0.85923464,782.96,782.7,0.84636967]
["bitfinex-derivatives","BNBF0:USTF0",1754602260850,0.85923464,782.96,782.75,0.84636967]
["bitfinex-derivatives","BNBF0:USTF0",1754602261049,0.85923464,782.96,782.74,0.84636967]
["bitfinex-derivatives","BNBF0:USTF0",1754602261244,0.85923464,782.96,782.88,0.84636967]
["bitfinex-derivatives","BNBF0:USTF0",1754602261446,0.85923464,782.96,782.86,0.84636967]
["bitfinex-derivatives","BNBF0:USTF0",1754602261643,0.85923464,782.96,782.88,0.84383775]
["bitfinex-derivatives","BNBF0:USTF0",1754602262242,0.85923464,782.96,782.87,0.84383775]
["bitfinex-derivatives","BNBF0:USTF0",1754602262448,0.85923464,782.96,782.8,0.84383775]
["bitfinex-derivatives","BNBF0:USTF0",1754602262645,0.85923464,782.96,782.77,0.84383775]
["bitfinex-derivatives","BNBF0:USTF0",1754602263551,0.85923464,782.96,782.75,0.84383775]
["bitfinex-derivatives","BNBF0:USTF0",1754602263846,0.85923464,782.96,782.74,0.84383775]
["bitfinex-derivatives","BNBF0:USTF0",1754602264251,0.85923464,782.96,782.72,0.84383775]
["bitfinex-derivatives","BNBF0:USTF0",1754602265349,0.85923464,782.96,782.7,0.84383775]
["bitfinex-derivatives","BNBF0:USTF0",1754602266451,0.85923464,782.96,782.69,0.84383775]
["bitfinex-derivatives","BNBF0:USTF0",1754602267552,0.85923464,782.96,782.67,0.84383775]
["bitfinex-derivatives","BNBF0:USTF0",1754602268250,0.85923464,782.96,782.66,0.84383775]
["bitfinex-derivatives","BNBF0:USTF0",1754602269454,0.85923464,782.96,782.65,0.84383775]
["bitfinex-derivatives","BNBF0:USTF0",1754602270254,0.85923464,782.96,782.64,0.84383775]
["bitfinex-derivatives","BNBF0:USTF0",1754602270549,0.85923464,782.96,782.65,0.84383775]
["bitfinex-derivatives","BNBF0:USTF0",1754602271048,0.85923464,782.96,782.68,0.84383775]
["bitfinex-derivatives","BNBF0:USTF0",1754602271450,0.85923464,782.96,782.67,0.84383775]
["bitfinex-derivatives","BNBF0:USTF0",1754602271654,0.85923464,782.96,782.65,0.84383775]
["bitfinex-derivatives","BNBF0:USTF0",1754602271954,0.85923464,782.96,782.66,0.84383775]
["bitfinex-derivatives","BNBF0:USTF0",1754602272754,0.85923464,782.96,782.68,0.84383775]
["bitfinex-derivatives","BNBF0:USTF0",1754602273253,0.85923464,782.96,782.69,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1754602284960,0.22214562,783.98,782.69,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1754602289668,0.84578765,783.97,782.69,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1754602289871,0.84578765,783.96,782.69,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1754602290069,0.84578765,783.95,782.69,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1754602290270,0.22214562,783.98,782.63,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1754602290470,0.84604805,783.97,782.63,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1754602290671,0.84604805,783.96,782.63,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1754602290872,0.84604805,783.95,782.63,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1754602291068,0.84604805,783.94,782.63,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1754602291268,0.84604805,783.93,782.63,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1754602291473,0.84604805,783.92,782.63,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1754602291672,0.84604805,783.91,782.63,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1754602291873,0.22214562,783.98,782.63,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1754602291874,0.84604805,783.9,782.64,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754602292069,0.84604805,783.89,782.64,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754602292274,0.84652682,783.88,782.64,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754602292573,0.84652682,783.87,782.64,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754602292773,0.84652682,783.86,782.64,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754602292977,0.22214562,783.98,782.64,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754602293172,0.8465267,783.97,782.64,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754602293371,0.8465267,783.96,782.64,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754602293572,0.8465267,783.95,782.64,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754602293875,0.8465267,783.94,782.65,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1754602294071,0.8465267,783.93,782.65,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1754602294277,0.8465267,783.92,782.65,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1754602294475,0.8465267,783.91,782.65,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1754602294776,0.8465267,783.9,782.65,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1754602294977,0.8465267,783.89,782.65,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1754602295179,0.8465267,783.88,782.65,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1754602295373,0.8465267,783.87,782.65,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1754602295576,0.8465267,783.86,782.65,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1754602295876,0.8465267,783.85,782.65,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1754602296076,0.8465267,783.84,782.65,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1754602296280,0.8465267,783.83,782.65,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1754602296477,0.8465267,783.82,782.65,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1754602296782,0.8465267,783.81,782.66,0.84383775]
["bitfinex-derivatives","BNBF0:USTF0",1754602296978,0.8465267,783.8,782.66,0.84383775]
["bitfinex-derivatives","BNBF0:USTF0",1754602297178,0.8465267,783.79,782.67,0.84383775]
["bitfinex-derivatives","BNBF0:USTF0",1754602297479,0.8465267,783.78,782.67,0.84383775]
["bitfinex-derivatives","BNBF0:USTF0",1754602297679,0.8465267,783.77,782.66,0.84383775]
["bitfinex-derivatives","BNBF0:USTF0",1754602297884,0.8465267,783.76,782.65,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1754602298181,0.8465267,783.75,782.65,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1754602298384,0.8465267,783.74,782.65,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1754602298584,0.8465267,783.73,782.65,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1754602298783,0.8465267,783.72,782.65,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1754602299083,0.8465267,783.71,782.66,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1754602299283,0.22214562,783.98,782.66,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1754602299580,0.84890866,783.97,782.66,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1754602299780,0.84890866,783.96,782.66,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1754602299980,0.84890866,783.95,782.66,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1754602300180,0.84890866,783.94,782.66,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1754602300378,0.84890866,783.93,782.66,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1754602300588,0.84890866,783.92,782.66,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1754602300788,0.84890866,783.91,782.66,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1754602300992,0.84890866,783.9,782.66,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1754602301191,0.84890866,783.89,782.66,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1754602301389,0.84890866,783.88,782.66,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1754602301593,0.84890866,783.87,782.66,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1754602301893,0.84890866,783.86,782.66,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1754602302094,0.84890866,783.85,782.66,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1754602302293,0.84890866,783.84,782.66,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1754602302490,0.84890866,783.83,782.66,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1754602302694,0.84890866,783.82,782.66,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1754602302892,0.84890866,783.81,782.66,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1754602303090,0.84890866,783.8,782.66,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1754602303393,0.84890866,783.79,782.66,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1754602303693,0.84890866,783.78,782.66,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1754602303893,0.84890866,783.77,782.66,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1754602304190,0.84890866,783.76,782.66,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1754602304393,0.84890866,783.75,782.66,1.89083775]
["bitfinex-derivatives","BNBF0:USTF0",1754602304596,0.84890866,783.74,782.66,1.89083775]
["bitfinex-derivatives","BNBF0:USTF0",1754602304794,0.84890866,783.73,782.66,1.89083775]
["bitfinex-derivatives","BNBF0:USTF0",1754602304993,0.84890866,783.72,782.66,1.89083775]
["bitfinex-derivatives","BNBF0:USTF0",1754602305291,0.22214562,783.98,782.69,0.84383775]
["bitfinex-derivatives","BNBF0:USTF0",1754602305292,0.84890866,783.71,782.69,0.84383775]
["bitfinex-derivatives","BNBF0:USTF0",1754602305594,0.84890866,783.7,782.69,0.84383775]
["bitfinex-derivatives","BNBF0:USTF0",1754602305790,0.84890866,783.69,782.69,0.84383775]
["bitfinex-derivatives","BNBF0:USTF0",1754602305995,0.84890866,783.68,782.69,0.84383775]
["bitfinex-derivatives","BNBF0:USTF0",1754602306292,0.84890866,783.67,782.71,0.84383775]
["bitfinex-derivatives","BNBF0:USTF0",1754602306489,0.84890866,783.66,782.71,0.84383775]
["bitfinex-derivatives","BNBF0:USTF0",1754602306689,0.84890866,783.65,782.71,0.84383775]
["bitfinex-derivatives","BNBF0:USTF0",1754602306890,0.84890866,783.64,782.71,0.84383775]
["bitfinex-derivatives","BNBF0:USTF0",1754602307189,0.84890866,783.63,782.74,0.84383775]
["bitfinex-derivatives","BNBF0:USTF0",1754602307388,0.84890866,783.62,782.75,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1754602307593,0.84890866,783.61,782.75,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1754602307794,0.84890866,783.6,782.75,1.59783775]
["bitfinex-derivatives","BNBF0:USTF0",1754602307995,0.84890866,783.59,782.76,0.84383775]
["bitfinex-derivatives","BNBF0:USTF0",1754602308195,0.22214562,783.98,782.76,0.84383775]
["bitfinex-derivatives","BNBF0:USTF0",1754602308393,0.85495221,783.97,782.79,0.84383775]
["bitfinex-derivatives","BNBF0:USTF0",1754602308591,0.85495221,783.96,782.79,0.84383775]
["bitfinex-derivatives","BNBF0:USTF0",1754602308892,0.85495221,783.95,782.82,0.84383775]
["bitfinex-derivatives","BNBF0:USTF0",1754602309092,0.22214562,783.98,782.82,0.84383775]
["bitfinex-derivatives","BNBF0:USTF0",1754602309093,0.85495221,783.94,782.82,0.84383775]
["bitfinex-derivatives","BNBF0:USTF0",1754602309390,0.22214562,783.98,782.86,0.84383775]
["bitfinex-derivatives","BNBF0:USTF0",1754602309391,0.85495221,783.93,782.86,0.84383775]
["bitfinex-derivatives","BNBF0:USTF0",1754602309595,0.85495221,783.92,782.86,0.84383775]
["bitfinex-derivatives","BNBF0:USTF0",1754602309793,0.85495221,783.91,782.86,0.84383775]
["bitfinex-derivatives","BNBF0:USTF0",1754602309992,0.85495221,783.9,782.86,0.84383775]
["bitfinex-derivatives","BNBF0:USTF0",1754602310196,0.85495221,783.89,782.86,0.84383775]
["bitfinex-derivatives","BNBF0:USTF0",1754602310493,0.85495221,783.88,782.9,0.84383775]
["bitfinex-derivatives","BNBF0:USTF0",1754602310697,0.85495221,783.87,782.9,0.84383775]
["bitfinex-derivatives","BNBF0:USTF0",1754602310897,0.85495221,783.86,782.9,0.84383775]
["bitfinex-derivatives","BNBF0:USTF0",1754602311098,0.85495221,783.85,782.9,0.84383775]
["bitfinex-derivatives","BNBF0:USTF0",1754602311296,0.84896089,783.83,782.97,0.84383775]
["bitfinex-derivatives","BNBF0:USTF0",1754602311492,0.85768855,783.82,782.97,0.84383775]
["bitfinex-derivatives","BNBF0:USTF0",1754602311694,0.85768855,783.81,782.97,0.84383775]
["bitfinex-derivatives","BNBF0:USTF0",1754602311893,0.85768855,783.8,782.97,0.84383775]
["bitfinex-derivatives","BNBF0:USTF0",1754602312096,0.85768855,783.79,782.97,0.84383775]
["bitfinex-derivatives","BNBF0:USTF0",1754602312297,0.85768855,783.78,782.96,0.84383775]
["bitfinex-derivatives","BNBF0:USTF0",1754602312597,0.85768855,783.77,782.96,0.84383775]
["bitfinex-derivatives","BNBF0:USTF0",1754602312798,0.85768855,783.76,782.94,0.84383775]
["bitfinex-derivatives","BNBF0:USTF0",1754602313095,0.85768855,783.75,782.94,0.84383775]
["bitfinex-derivatives","BNBF0:USTF0",1754602313298,0.85768855,783.74,782.94,0.84383775]
["bitfinex-derivatives","BNBF0:USTF0",1754602313495,0.85768855,783.73,782.94,0.84383775]
["bitfinex-derivatives","BNBF0:USTF0",1754602313798,0.85768855,783.72,782.94,0.84383775]
["bitfinex-derivatives","BNBF0:USTF0",1754602313999,0.85768855,783.71,782.94,0.84383775]
["bitfinex-derivatives","BNBF0:USTF0",1754602314197,0.85768855,783.7,782.94,0.84383775]
["bitfinex-derivatives","BNBF0:USTF0",1754602314400,0.85768855,783.69,782.93,0.84383775]
["bitfinex-derivatives","BNBF0:USTF0",1754602314701,0.85768855,783.68,782.94,0.84383775]
["bitfinex-derivatives","BNBF0:USTF0",1754602314901,0.85768855,783.67,782.94,0.84383775]
["bitfinex-derivatives","BNBF0:USTF0",1754602315098,0.85768855,783.66,782.94,0.84383775]
["bitfinex-derivatives","BNBF0:USTF0",1754602315401,0.85768855,783.65,782.94,0.84383775]
["bitfinex-derivatives","BNBF0:USTF0",1754602315602,0.85768855,783.64,782.94,0.84383775]
["bitfinex-derivatives","BNBF0:USTF0",1754602315802,0.84896089,783.81,782.94,0.84383775]
["bitfinex-derivatives","BNBF0:USTF0",1754602315803,0.85768855,783.63,782.94,0.84383775]
["bitfinex-derivatives","BNBF0:USTF0",1754602315999,0.85768855,783.62,782.94,0.84383775]
["bitfinex-derivatives","BNBF0:USTF0",1754602316300,0.85768855,783.61,782.97,0.84383775]
["bitfinex-derivatives","BNBF0:USTF0",1754602316504,0.85768855,783.6,782.97,0.84383775]
["bitfinex-derivatives","BNBF0:USTF0",1754602316702,0.85768855,783.59,782.98,0.84383775]
["bitfinex-derivatives","BNBF0:USTF0",1754602316905,0.85768855,783.58,782.99,0.84383775]
["bitfinex-derivatives","BNBF0:USTF0",1754602317104,0.84896089,783.95,782.88,0.84383775]
["bitfinex-derivatives","BNBF0:USTF0",1754602317401,0.85748182,783.94,782.88,0.84383775]
["bitfinex-derivatives","BNBF0:USTF0",1754602317605,0.85748182,783.93,782.89,0.84383775]
["bitfinex-derivatives","BNBF0:USTF0",1754602317806,0.85748182,783.92,782.89,0.84383775]
["bitfinex-derivatives","BNBF0:USTF0",1754602318002,0.85748182,783.91,782.89,0.84383775]
["bitfinex-derivatives","BNBF0:USTF0",1754602318201,0.85748182,783.9,782.89,0.84383775]
["bitfinex-derivatives","BNBF0:USTF0",1754602318506,0.84896089,783.86,782.95,0.84383775]
["bitfinex-derivatives","BNBF0:USTF0",1754602318703,0.85748182,783.85,782.95,0.84383775]
["bitfinex-derivatives","BNBF0:USTF0",1754602318902,0.85748182,783.84,782.95,0.84383775]
["bitfinex-derivatives","BNBF0:USTF0",1754602319106,0.85748182,783.83,782.95,0.84383775]
["bitfinex-derivatives","BNBF0:USTF0",1754602319307,0.85748182,783.82,782.95,0.84383775]
["bitfinex-derivatives","BNBF0:USTF0",1754602319507,0.85748182,783.81,782.95,0.84383775]
["bitfinex-derivatives","BNBF0:USTF0",1754602319703,0.85748182,783.8,782.95,0.84383775]
["bitfinex-derivatives","BNBF0:USTF0",1754602320003,0.85748182,783.79,782.95,0.84383775]
["bitfinex-derivatives","BNBF0:USTF0",1754602320208,0.85748182,783.78,782.95,0.84383775]
["bitfinex-derivatives","BNBF0:USTF0",1754602320503,0.85748182,783.77,782.95,0.84383775]
["bitfinex-derivatives","BNBF0:USTF0",1754602320803,0.85748182,783.76,782.95,0.84383775]
["bitfinex-derivatives","BNBF0:USTF0",1754602321007,0.85748182,783.75,782.95,0.84383775]
["bitfinex-derivatives","BNBF0:USTF0",1754602321208,0.85748182,783.74,782.95,0.84383775]
["bitfinex-derivatives","BNBF0:USTF0",1754602321405,0.85748182,783.73,782.93,0.84383775]
["bitfinex-derivatives","BNBF0:USTF0",1754602321704,0.85748182,783.72,782.93,0.84383775]
["bitfinex-derivatives","BNBF0:USTF0",1754602321909,0.85748182,783.71,782.93,0.84383775]
["bitfinex-derivatives","BNBF0:USTF0",1754602322205,0.85748182,783.7,782.94,0.84383775]
["bitfinex-derivatives","BNBF0:USTF0",1754602322404,0.85748182,783.69,782.94,0.84383775]
["bitfinex-derivatives","BNBF0:USTF0",1754602322610,0.85748182,783.68,783.04,0.84383775]
["bitfinex-derivatives","BNBF0:USTF0",1754602322812,0.85748182,783.67,783.04,0.84383775]
["bitfinex-derivatives","BNBF0:USTF0",1754602323006,0.85748182,783.66,783.04,0.84383775]
["bitfinex-derivatives","BNBF0:USTF0",1754602323210,0.85748182,783.65,783.04,0.84383775]
["bitfinex-derivatives","BNBF0:USTF0",1754602323409,0.85748182,783.64,783.04,0.84383775]
["bitfinex-derivatives","BNBF0:USTF0",1754602323610,0.84896089,783.94,783.04,0.84383775]
["bitfinex-derivatives","BNBF0:USTF0",1754602323808,0.85758668,783.93,783.04,0.84383775]
["bitfinex-derivatives","BNBF0:USTF0",1754602324007,0.85758668,783.92,783.04,0.84383775]
["bitfinex-derivatives","BNBF0:USTF0",1754602324309,0.85758668,783.91,783.04,0.84383775]
["bitfinex-derivatives","BNBF0:USTF0",1754602324508,0.85758668,783.9,783.05,1.92283775]
["bitfinex-derivatives","BNBF0:USTF0",1754602324712,0.85758668,783.89,783.05,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1754602325011,0.84896089,783.9,783.05,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1754602325208,0.85761045,783.89,783.05,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1754602325508,0.85761045,783.88,783.05,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1754602325712,0.85764401,783.87,783.05,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1754602325906,0.85764401,783.86,783.05,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1754602326110,0.85764401,783.85,783.05,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1754602326308,0.85764401,783.84,783.05,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1754602326607,0.85764401,783.83,783.05,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1754602326811,0.85764401,783.82,783.05,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1754602327012,0.85764401,783.81,783.05,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1754602327209,0.85764401,783.8,783.07,0.84383775]
["bitfinex-derivatives","BNBF0:USTF0",1754602327410,0.85764401,783.79,783.1,0.84383775]
["bitfinex-derivatives","BNBF0:USTF0",1754602327722,0.85764401,783.79,783.11,0.84383775]
["bitfinex-derivatives","BNBF0:USTF0",1754602327912,0.85764401,783.78,783.12,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1754602328116,0.85764401,783.77,783.12,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1754602328412,0.85764401,783.76,783.12,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1754602328712,0.85764401,783.75,783.12,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1754602328916,0.85764401,783.74,783.12,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1754602329112,0.85764401,783.73,783.12,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1754602329312,0.85764401,783.72,783.12,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1754602329615,0.85764401,783.71,783.12,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1754602329813,0.85764401,783.7,783.12,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1754602330016,0.85764401,783.69,783.12,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1754602330312,0.85764401,783.68,783.12,1.78883775]
["bitfinex-derivatives","BNBF0:USTF0",1754602330616,0.85764401,783.67,783.12,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1754602330814,0.85764401,783.66,783.12,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1754602331015,0.85792267,783.65,783.12,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1754602331213,0.85792267,783.64,783.12,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1754602331416,0.85792267,783.63,783.12,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1754602331618,0.85792267,783.62,783.12,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1754602331812,0.84896089,783.84,783.12,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1754602331813,0.85792267,783.61,783.12,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1754602332017,0.85792267,783.6,783.12,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1754602332212,0.85792267,783.59,783.12,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1754602332513,0.84896089,783.83,783.12,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1754602332713,0.85783749,783.82,783.12,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1754602332913,0.85783749,783.81,783.12,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1754602333113,0.85783749,783.8,783.12,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1754602333413,0.85783749,783.79,783.12,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1754602333613,0.85783749,783.78,783.12,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1754602333917,0.85783749,783.77,783.12,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1754602334117,0.84896089,783.83,783.12,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1754602334318,1.70700483,783.82,783.12,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1754602334514,0.85804394,783.81,783.12,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1754602334713,0.85806812,783.8,783.12,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1754602334918,0.85806812,783.79,783.12,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1754602335213,0.84896089,783.82,783.12,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1754602335214,0.85806812,783.78,783.12,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1754602335416,0.85806812,783.77,783.12,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1754602335617,0.85806812,783.76,783.12,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1754602335817,0.85806812,783.75,783.12,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1754602336018,0.85806812,783.74,783.12,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1754602336214,0.85806812,783.73,783.12,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1754602336415,0.85806812,783.72,783.12,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1754602336619,0.85806812,783.71,783.12,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1754602336819,0.85806812,783.7,783.12,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1754602337019,0.84896089,783.91,783.12,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1754602337020,0.85806812,783.69,783.12,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1754602337320,0.85823972,783.68,783.12,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1754602337515,0.85823972,783.67,783.12,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1754602337720,0.85823972,783.66,783.12,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1754602337916,0.85823972,783.65,783.12,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1754602338119,0.85823972,783.64,783.12,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1754602338320,0.85823972,783.63,783.12,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1754602338517,0.85823972,783.62,783.12,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1754602338718,0.85823972,783.61,783.12,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1754602338916,0.84896089,783.97,783.12,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1754602338917,0.85823972,783.6,783.12,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1754602339220,0.85823972,783.59,783.12,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1754602339420,0.85823972,783.58,783.12,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1754602339719,0.84896089,783.97,783.12,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1754602339920,0.84896089,783.94,783.12,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1754602340121,0.85841872,783.93,783.12,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1754602340417,0.85841872,783.92,783.12,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1754602340620,0.84896089,783.87,783.12,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1754602340823,1.70737961,783.86,783.12,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1754602341121,0.85841872,783.85,783.12,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1754602342321,1.70737961,783.85,783.12,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1754602342521,0.85841872,783.84,783.12,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1754602343018,0.84896089,783.85,783.12,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1754602343222,0.85863319,783.84,783.12,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1754602343519,0.85863319,783.83,783.12,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1754602343821,0.85871355,783.82,783.12,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1754602344018,0.85871355,783.81,783.12,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1754602344220,0.85871355,783.8,783.12,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1754602345220,1.70767444,783.79,783.12,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1754602345424,1.70767444,783.78,783.12,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1754602345624,0.85871355,783.77,783.12,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1754602347326,0.84896089,783.78,783.12,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1754602347327,0.85871355,783.76,783.12,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1754602347526,0.85871355,783.75,783.12,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1754602348227,0.85871355,783.74,783.12,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1754602348427,0.85871355,783.73,783.12,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1754602348628,0.85871355,783.72,783.12,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1754602348827,0.85871355,783.71,783.12,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1754602349028,0.85871355,783.7,783.12,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1754602349228,0.85871355,783.69,783.12,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1754602349426,0.84896089,783.75,783.12,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1754602349427,0.85871355,783.68,783.12,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1754602349630,0.85871355,783.67,783.12,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1754602349830,0.85871355,783.66,783.12,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1754602350030,0.85871355,783.65,783.12,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1754602350327,0.85871355,783.64,783.13,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754602350527,0.85871355,783.63,783.13,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754602350831,0.85871355,783.62,783.13,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754602351032,0.85918734,783.61,783.13,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754602351227,0.85918734,783.6,783.13,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754602351431,0.85918734,783.59,783.13,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754602351629,0.85918734,783.58,783.13,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754602351929,0.84896089,783.77,783.13,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754602352128,0.85919726,783.76,783.13,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754602352332,0.85919726,783.75,783.13,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754602352529,0.85921161,783.74,783.13,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754602352729,0.85921161,783.73,783.13,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754602353033,0.85921161,783.72,783.13,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754602353233,0.85923882,783.71,783.13,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754602353434,0.84896089,783.77,783.13,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754602353435,0.85923882,783.7,783.13,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754602353636,0.85923882,783.69,783.13,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754602353830,0.85923882,783.68,783.13,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754602354034,0.84896089,783.69,783.13,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754602354035,0.85923882,783.67,783.13,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754602354237,0.85923882,783.66,783.14,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1754602354430,0.85923882,783.65,783.14,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1754602354634,0.85923882,783.64,783.14,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1754602354831,0.85923882,783.63,783.14,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1754602355036,0.85923882,783.62,783.14,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1754602355233,0.85923882,783.61,783.14,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1754602355536,0.85923882,783.6,783.14,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1754602355731,0.85923882,783.59,783.14,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1754602355936,0.85923882,783.58,783.14,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1754602356134,0.85923882,783.57,783.14,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1754602356334,0.85923882,783.56,783.14,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1754602356535,0.85923882,783.55,783.14,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1754602356745,0.85923882,783.54,783.14,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1754602356938,0.85923882,783.53,783.14,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1754602357137,0.85923882,783.52,783.14,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1754602357338,0.85923882,783.51,783.14,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1754602357538,0.85923882,783.5,783.14,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1754602357738,0.85923882,783.49,783.14,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1754602357940,0.85923882,783.48,783.14,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1754602358136,0.85923882,783.47,783.14,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1754602358436,0.85923882,783.46,783.15,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1754602358641,0.85923882,783.45,783.15,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1754602358936,0.85923882,783.44,783.15,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1754602359134,0.85923882,783.43,783.15,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1754602359339,0.85923882,783.42,783.15,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1754602359537,0.85923882,783.41,783.15,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1754602359740,0.84896089,783.66,783.15,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1754602359939,0.85932849,783.65,783.15,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1754602360137,0.85932849,783.64,783.15,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1754602360337,0.85932849,783.63,783.15,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1754602360639,0.84896089,783.66,783.15,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1754602360640,0.85932849,783.62,783.15,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1754602360838,0.8593157,783.61,783.15,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1754602361042,0.85931564,783.6,783.15,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1754602361342,0.85931564,783.59,783.15,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1754602361639,0.85918583,783.58,783.15,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1754602361941,0.85918583,783.57,783.15,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1754602362140,0.84896089,783.84,783.15,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1754602362339,0.86034173,783.83,783.15,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1754602362538,0.84896089,783.8,783.15,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1754602362738,0.86034173,783.79,783.15,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1754602362942,0.86034173,783.78,783.15,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1754602363242,0.86034173,783.77,783.15,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1754602363442,0.86034173,783.76,783.15,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1754602363644,0.86034173,783.75,783.15,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1754602363842,0.86034173,783.74,783.15,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1754602364041,0.86034173,783.73,783.15,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1754602364244,0.86034173,783.72,783.15,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1754602364450,0.86034173,783.71,783.15,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1754602364749,0.86034173,783.7,783.15,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1754602365045,0.86034173,783.69,783.15,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1754602365247,0.86034173,783.68,783.15,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1754602365449,0.86034173,783.67,783.15,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1754602365751,0.86034173,783.66,783.15,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1754602365949,1.07110651,783.98,783.15,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1754602366146,0.86017686,783.97,783.15,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1754602366346,0.86017686,783.96,783.15,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1754602366553,0.86017686,783.95,783.15,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1754602366851,0.86017686,783.94,783.15,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1754602367049,0.86017686,783.93,783.15,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1754602367246,0.86017686,783.92,783.15,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1754602367446,0.86017686,783.91,783.15,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1754602367751,0.86017686,783.9,783.15,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1754602368050,0.86017686,783.89,783.15,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1754602368247,0.86017686,783.88,783.15,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1754602368447,0.86017686,783.87,783.15,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1754602368646,0.86017686,783.86,783.15,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1754602368946,0.86017686,783.85,783.15,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1754602369151,0.86017686,783.84,783.15,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1754602369347,0.86017686,783.83,783.15,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1754602369550,0.86017686,783.82,783.15,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1754602369851,0.86001906,783.81,783.15,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1754602370147,1.07110651,783.98,783.15,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1754602370148,0.86001906,783.8,783.15,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1754602370447,0.86001906,783.79,783.15,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1754602370646,0.86001906,783.78,783.15,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1754602370847,0.86001906,783.77,783.15,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1754602371146,0.86001906,783.76,783.15,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1754602371350,0.86001906,783.75,783.15,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1754602371548,0.86001906,783.74,783.15,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1754602371751,0.86001906,783.73,783.15,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1754602372060,0.86001906,783.72,783.15,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1754602372252,0.86001906,783.71,783.15,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1754602372453,0.86001906,783.7,783.15,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1754602372648,0.86001906,783.69,783.15,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1754602372852,0.85994281,783.68,783.15,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1754602373053,0.85994281,783.67,783.16,0.84383775]
["bitfinex-derivatives","BNBF0:USTF0",1754602373248,0.85994281,783.66,783.15,1.73783775]
["bitfinex-derivatives","BNBF0:USTF0",1754602373451,0.85994281,783.65,783.15,1.73783775]
["bitfinex-derivatives","BNBF0:USTF0",1754602373746,0.85994281,783.64,783.15,1.73783775]
["bitfinex-derivatives","BNBF0:USTF0",1754602373951,0.85994281,783.63,783.15,1.73783775]
["bitfinex-derivatives","BNBF0:USTF0",1754602374149,0.85994281,783.62,783.16,0.84383775]
["bitfinex-derivatives","BNBF0:USTF0",1754602374452,0.85994281,783.61,783.15,1.73783775]
["bitfinex-derivatives","BNBF0:USTF0",1754602374648,0.85994281,783.6,783.15,1.73783775]
["bitfinex-derivatives","BNBF0:USTF0",1754602374853,0.84896089,783.85,783.15,1.73783775]
["bitfinex-derivatives","BNBF0:USTF0",1754602375053,0.85989506,783.84,783.15,1.73783775]
["bitfinex-derivatives","BNBF0:USTF0",1754602375249,0.85989506,783.83,783.15,1.73783775]
["bitfinex-derivatives","BNBF0:USTF0",1754602375452,0.84896089,783.85,783.15,1.73783775]
["bitfinex-derivatives","BNBF0:USTF0",1754602375453,0.85989506,783.82,783.15,1.73783775]
["bitfinex-derivatives","BNBF0:USTF0",1754602375651,0.85987474,783.81,783.15,1.73783775]
["bitfinex-derivatives","BNBF0:USTF0",1754602375856,0.85987474,783.8,783.16,0.84383775]
["bitfinex-derivatives","BNBF0:USTF0",1754602376051,0.85987474,783.79,783.16,0.84383775]
["bitfinex-derivatives","BNBF0:USTF0",1754602376253,0.85987474,783.78,783.16,0.84383775]
["bitfinex-derivatives","BNBF0:USTF0",1754602376454,0.85987474,783.77,783.16,0.84383775]
["bitfinex-derivatives","BNBF0:USTF0",1754602376750,0.85987474,783.76,783.16,0.84383775]
["bitfinex-derivatives","BNBF0:USTF0",1754602377052,0.85987474,783.75,783.16,0.84383775]
["bitfinex-derivatives","BNBF0:USTF0",1754602377253,0.85987474,783.74,783.16,0.84383775]
["bitfinex-derivatives","BNBF0:USTF0",1754602377450,0.85987474,783.73,783.17,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1754602377650,0.85987474,783.72,783.17,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1754602377850,0.85987474,783.71,783.17,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1754602378054,0.85987474,783.7,783.17,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1754602378250,0.85987474,783.69,783.17,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1754602378450,0.85987474,783.68,783.17,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1754602378650,0.85982889,783.67,783.17,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1754602378953,0.85982889,783.66,783.17,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1754602379154,0.85981336,783.65,783.17,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1754602379354,0.85981336,783.64,783.17,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1754602379552,0.85981336,783.63,783.17,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1754602379753,0.85981336,783.62,783.18,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1754602379953,0.85981336,783.61,783.18,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1754602380253,0.85981336,783.6,783.18,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1754602380450,0.85981091,783.59,783.18,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1754602380650,0.85981091,783.58,783.18,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1754602380952,0.84896089,783.82,783.18,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1754602381250,0.85981373,783.81,783.18,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1754602381455,0.85981373,783.8,783.18,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1754602381651,0.85981373,783.79,783.18,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1754602381855,0.85981373,783.78,783.18,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1754602382054,0.85981373,783.77,783.18,1.66783775]
["bitfinex-derivatives","BNBF0:USTF0",1754602382256,0.85981373,783.76,783.18,1.66783775]
["bitfinex-derivatives","BNBF0:USTF0",1754602382453,0.85981373,783.75,783.18,1.66783775]
["bitfinex-derivatives","BNBF0:USTF0",1754602382757,0.85981373,783.74,783.19,0.84383775]
["bitfinex-derivatives","BNBF0:USTF0",1754602383056,0.85981373,783.73,783.19,0.84383775]
["bitfinex-derivatives","BNBF0:USTF0",1754602383254,0.85981373,783.72,783.19,0.84383775]
["bitfinex-derivatives","BNBF0:USTF0",1754602383453,0.85981373,783.71,783.19,0.84383775]
["bitfinex-derivatives","BNBF0:USTF0",1754602383652,1.139693,783.91,783.18,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1754602383653,0.85981373,783.7,783.18,1.66783775]
["bitfinex-derivatives","BNBF0:USTF0",1754602383856,0.85981373,783.69,783.18,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1754602384053,0.85981373,783.68,783.18,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1754602384252,0.85981373,783.67,783.18,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1754602384455,0.85981373,783.66,783.18,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1754602384658,0.85981373,783.65,783.18,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1754602384859,0.85981373,783.64,783.18,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1754602385054,0.85981373,783.63,783.18,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1754602385260,0.85981373,783.62,783.18,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1754602385461,0.85981373,783.61,783.18,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1754602385657,0.85981373,783.6,783.18,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1754602385857,0.85981373,783.59,783.18,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1754602386062,0.85981373,783.58,783.18,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1754602386261,0.84896089,783.8,783.18,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1754602386556,0.22214562,783.98,783.18,1.66783775]
["bitfinex-derivatives","BNBF0:USTF0",1754602386557,0.85973122,783.79,783.18,1.66783775]
["bitfinex-derivatives","BNBF0:USTF0",1754602386857,0.85973122,783.78,783.18,1.66783775]
["bitfinex-derivatives","BNBF0:USTF0",1754602387160,0.85973122,783.77,783.18,1.66783775]
["bitfinex-derivatives","BNBF0:USTF0",1754602387354,0.85973122,783.76,783.18,1.66783775]
["bitfinex-derivatives","BNBF0:USTF0",1754602387557,0.85973122,783.75,783.18,1.66783775]
["bitfinex-derivatives","BNBF0:USTF0",1754602387757,0.85973122,783.74,783.18,1.66783775]
["bitfinex-derivatives","BNBF0:USTF0",1754602387957,0.85973122,783.73,783.18,1.66783775]
["bitfinex-derivatives","BNBF0:USTF0",1754602388259,0.85973122,783.72,783.18,1.66783775]
["bitfinex-derivatives","BNBF0:USTF0",1754602388457,0.85973122,783.71,783.18,1.66783775]
["bitfinex-derivatives","BNBF0:USTF0",1754602388661,0.85973122,783.7,783.18,1.66783775]
["bitfinex-derivatives","BNBF0:USTF0",1754602388862,0.85973122,783.69,783.18,1.66783775]
["bitfinex-derivatives","BNBF0:USTF0",1754602389060,0.85973122,783.68,783.18,1.66783775]
["bitfinex-derivatives","BNBF0:USTF0",1754602389261,0.85973122,783.67,783.18,1.66783775]
["bitfinex-derivatives","BNBF0:USTF0",1754602389457,0.85973122,783.66,783.18,1.66783775]
["bitfinex-derivatives","BNBF0:USTF0",1754602389658,0.85973122,783.65,783.18,1.66783775]
["bitfinex-derivatives","BNBF0:USTF0",1754602389957,0.85973122,783.64,783.18,1.66783775]
["bitfinex-derivatives","BNBF0:USTF0",1754602390162,0.85973122,783.63,783.18,1.66783775]
["bitfinex-derivatives","BNBF0:USTF0",1754602390464,0.85973122,783.62,783.18,1.66783775]
["bitfinex-derivatives","BNBF0:USTF0",1754602390658,0.84896089,783.8,783.18,1.66783775]
["bitfinex-derivatives","BNBF0:USTF0",1754602390659,0.85973122,783.61,783.18,1.66783775]
["bitfinex-derivatives","BNBF0:USTF0",1754602390863,0.85973122,783.6,783.18,1.66783775]
["bitfinex-derivatives","BNBF0:USTF0",1754602391162,0.85973122,783.59,783.18,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1754602391459,0.85973122,783.58,783.18,1.66783775]
["bitfinex-derivatives","BNBF0:USTF0",1754602391663,0.84896089,783.8,783.18,1.66783775]
["bitfinex-derivatives","BNBF0:USTF0",1754602391960,0.85966064,783.79,783.18,0.84383775]
["bitfinex-derivatives","BNBF0:USTF0",1754602392262,0.85966064,783.78,783.18,0.84383775]
["bitfinex-derivatives","BNBF0:USTF0",1754602392461,0.85966064,783.77,783.18,0.84383775]
["bitfinex-derivatives","BNBF0:USTF0",1754602392659,0.85966064,783.76,783.18,0.84383775]
["bitfinex-derivatives","BNBF0:USTF0",1754602392857,0.85966064,783.75,783.18,0.84383775]
["bitfinex-derivatives","BNBF0:USTF0",1754602393056,0.85966064,783.74,783.18,0.84383775]
["bitfinex-derivatives","BNBF0:USTF0",1754602393260,0.85966064,783.73,783.18,0.84383775]
["bitfinex-derivatives","BNBF0:USTF0",1754602393458,0.84896089,783.79,783.19,0.84383775]
["bitfinex-derivatives","BNBF0:USTF0",1754602393763,0.85928354,783.78,783.19,0.84383775]
["bitfinex-derivatives","BNBF0:USTF0",1754602393964,0.85928354,783.77,783.19,0.84383775]
["bitfinex-derivatives","BNBF0:USTF0",1754602394165,0.85928354,783.76,783.19,0.84383775]
["bitfinex-derivatives","BNBF0:USTF0",1754602394460,0.85928354,783.75,783.19,0.84383775]
["bitfinex-derivatives","BNBF0:USTF0",1754602394660,0.85928354,783.74,783.19,0.84383775]
["bitfinex-derivatives","BNBF0:USTF0",1754602394864,0.85928354,783.73,783.19,0.84383775]
["bitfinex-derivatives","BNBF0:USTF0",1754602395065,0.85928354,783.72,783.2,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754602395360,0.84896089,783.79,783.2,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754602395565,0.85925698,783.78,783.2,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754602395766,0.85925698,783.77,783.2,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754602395967,0.85925698,783.76,783.2,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754602396267,0.85925698,783.75,783.2,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754602396466,0.85925698,783.74,783.2,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754602396775,0.85925698,783.73,783.2,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754602396965,0.85925698,783.72,783.2,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754602397162,0.85925698,783.71,783.2,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754602397364,0.85925698,783.7,783.2,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754602397566,0.85925698,783.69,783.2,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754602397866,0.85925698,783.68,783.2,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754602398067,0.85925698,783.67,783.2,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754602398265,0.85925698,783.66,783.2,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754602398463,0.85922906,783.65,783.2,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754602398763,0.85922906,783.64,783.2,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754602398962,0.85922906,783.63,783.2,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754602399163,0.85922906,783.62,783.2,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754602399368,0.85922906,783.61,783.2,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754602399666,0.85922906,783.6,783.2,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754602399868,0.85922906,783.59,783.2,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754602400068,0.85922906,783.58,783.2,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754602400268,0.84896089,783.79,783.2,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754602400568,0.85921784,783.78,783.2,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754602400764,0.85921784,783.77,783.2,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754602400964,0.85921784,783.76,783.2,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754602401166,0.85921784,783.75,783.2,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754602401468,0.85921784,783.74,783.2,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754602401763,0.85921784,783.73,783.2,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754602401964,0.85921784,783.72,783.2,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754602402168,0.85921784,783.71,783.2,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754602402365,0.85921784,783.7,783.2,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754602402670,0.85921784,783.69,783.2,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754602402968,0.85921784,783.68,783.2,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754602403166,0.22214562,783.98,783.23,0.84383775]
["bitfinex-derivatives","BNBF0:USTF0",1754602403369,0.85915436,783.97,783.23,0.84383775]
["bitfinex-derivatives","BNBF0:USTF0",1754602403569,0.85915436,783.96,783.23,0.84383775]
["bitfinex-derivatives","BNBF0:USTF0",1754602403869,0.22214562,783.98,783.2,1.65383775]
["bitfinex-derivatives","BNBF0:USTF0",1754602403870,0.85915436,783.95,783.2,1.65383775]
["bitfinex-derivatives","BNBF0:USTF0",1754602404070,0.85915436,783.94,783.2,1.65383775]
["bitfinex-derivatives","BNBF0:USTF0",1754602404270,0.22214562,783.98,783.2,1.65383775]
["bitfinex-derivatives","BNBF0:USTF0",1754602404472,0.85904705,783.97,783.2,1.65383775]
["bitfinex-derivatives","BNBF0:USTF0",1754602404673,0.85904705,783.96,783.2,1.65383775]
["bitfinex-derivatives","BNBF0:USTF0",1754602404865,0.85904705,783.95,783.2,1.65383775]
["bitfinex-derivatives","BNBF0:USTF0",1754602405069,0.85904705,783.94,783.2,1.65383775]
["bitfinex-derivatives","BNBF0:USTF0",1754602405267,0.85904705,783.93,783.2,1.65383775]
["bitfinex-derivatives","BNBF0:USTF0",1754602405466,0.85904705,783.92,783.2,1.65383775]
["bitfinex-derivatives","BNBF0:USTF0",1754602405769,0.85904705,783.91,783.2,1.65383775]
["bitfinex-derivatives","BNBF0:USTF0",1754602405971,0.85904705,783.9,783.2,1.65383775]
["bitfinex-derivatives","BNBF0:USTF0",1754602406168,0.85904705,783.89,783.2,1.65383775]
["bitfinex-derivatives","BNBF0:USTF0",1754602406468,0.22214562,783.98,783.2,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754602406469,0.85904705,783.88,783.2,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754602406670,0.85904705,783.87,783.2,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754602406868,0.85904705,783.86,783.2,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754602407072,0.85904705,783.85,783.2,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754602407371,0.85904705,783.84,783.2,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754602407571,0.85904705,783.83,783.2,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754602407769,0.85904705,783.82,783.2,1.65383775]
["bitfinex-derivatives","BNBF0:USTF0",1754602407972,0.85904705,783.81,783.2,1.65383775]
["bitfinex-derivatives","BNBF0:USTF0",1754602408173,0.85904705,783.8,783.2,1.65383775]
["bitfinex-derivatives","BNBF0:USTF0",1754602408470,0.85904705,783.79,783.2,1.65383775]
["bitfinex-derivatives","BNBF0:USTF0",1754602408673,0.85904705,783.78,783.2,1.65383775]
["bitfinex-derivatives","BNBF0:USTF0",1754602408870,0.85904705,783.77,783.2,1.65383775]
["bitfinex-derivatives","BNBF0:USTF0",1754602409073,0.85904705,783.76,783.2,0.84383775]
["bitfinex-derivatives","BNBF0:USTF0",1754602409274,0.85904705,783.75,783.2,0.84383775]
["bitfinex-derivatives","BNBF0:USTF0",1754602409471,0.85904705,783.74,783.2,0.84383775]
["bitfinex-derivatives","BNBF0:USTF0",1754602409675,0.85904705,783.73,783.2,0.84383775]
["bitfinex-derivatives","BNBF0:USTF0",1754602409875,1.07110651,783.98,783.2,0.84383775]
["bitfinex-derivatives","BNBF0:USTF0",1754602410077,0.84896089,783.95,783.23,0.84383775]
["bitfinex-derivatives","BNBF0:USTF0",1754602410376,0.85906635,783.94,783.23,0.84383775]
["bitfinex-derivatives","BNBF0:USTF0",1754602410574,0.85906635,783.93,783.23,0.84383775]
["bitfinex-derivatives","BNBF0:USTF0",1754602410876,0.85906635,783.92,783.23,0.84383775]
["bitfinex-derivatives","BNBF0:USTF0",1754602411076,0.85906635,783.91,783.23,0.84383775]
["bitfinex-derivatives","BNBF0:USTF0",1754602411371,0.84896089,783.95,783.23,0.84383775]
["bitfinex-derivatives","BNBF0:USTF0",1754602411372,0.85906635,783.9,783.23,0.84383775]
["bitfinex-derivatives","BNBF0:USTF0",1754602411578,0.85906635,783.89,783.23,0.84383775]
["bitfinex-derivatives","BNBF0:USTF0",1754602411872,0.85906635,783.88,783.23,0.84383775]
["bitfinex-derivatives","BNBF0:USTF0",1754602412076,0.85906635,783.87,783.23,0.84383775]
["bitfinex-derivatives","BNBF0:USTF0",1754602412272,0.85906635,783.86,783.23,0.84383775]
["bitfinex-derivatives","BNBF0:USTF0",1754602412475,0.85906635,783.85,783.23,0.84383775]
["bitfinex-derivatives","BNBF0:USTF0",1754602412675,0.85906635,783.84,783.24,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1754602412876,0.85906635,783.83,783.24,1.73783775]
["bitfinex-derivatives","BNBF0:USTF0",1754602413071,0.84896089,783.93,783.24,1.73783775]
["bitfinex-derivatives","BNBF0:USTF0",1754602413273,0.8591074,783.92,783.24,1.73783775]
["bitfinex-derivatives","BNBF0:USTF0",1754602413472,0.8591074,783.91,783.24,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1754602413675,0.8591074,783.9,783.25,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1754602413975,0.8591074,783.89,783.25,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1754602414176,0.8591074,783.88,783.25,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1754602414375,0.8591074,783.87,783.25,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1754602414576,0.8591074,783.86,783.25,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1754602414777,0.8591074,783.85,783.25,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1754602415077,0.8591074,783.84,783.26,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1754602415277,0.8591074,783.83,783.26,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1754602415577,0.8591074,783.82,783.26,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1754602415777,0.8591074,783.81,783.26,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1754602416076,0.8591074,783.8,783.26,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1754602416274,0.8591074,783.79,783.26,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1754602416473,0.8591074,783.78,783.26,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1754602416674,0.8591074,783.77,783.26,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1754602416873,0.8591074,783.76,783.26,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1754602417178,0.8591074,783.75,783.26,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1754602417375,0.8591074,783.74,783.26,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1754602417578,0.8591074,783.73,783.26,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1754602417879,0.84896089,783.97,783.26,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1754602418178,0.85946183,783.96,783.26,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1754602418378,0.85946183,783.95,783.26,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1754602418578,0.85946183,783.94,783.26,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1754602418779,0.85946183,783.93,783.26,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1754602419174,0.85946183,783.92,783.26,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1754602419472,0.85946183,783.91,783.26,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1754602419673,0.85946183,783.9,783.26,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1754602419876,0.85946183,783.89,783.26,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1754602420075,0.85946183,783.88,783.26,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1754602420277,0.85946183,783.87,783.26,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1754602420476,0.85946183,783.86,783.26,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1754602420780,0.85946183,783.85,783.26,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1754602420974,0.85946183,783.84,783.26,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1754602421277,0.85946183,783.83,783.26,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1754602421476,0.85946183,783.82,783.26,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1754602421678,0.85946183,783.81,783.26,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1754602421874,0.85946183,783.8,783.26,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1754602422076,0.85982929,783.79,783.26,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1754602422279,0.85982929,783.78,783.26,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1754602422477,0.85982929,783.77,783.26,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1754602422681,0.85982348,783.76,783.26,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1754602422878,0.85982348,783.75,783.26,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1754602423081,0.85982348,783.74,783.26,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1754602423278,0.85982348,783.73,783.26,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1754602423478,0.85982348,783.72,783.26,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1754602423682,0.85982348,783.71,783.26,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1754602423880,0.84896089,783.94,783.26,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1754602424079,1.7087682,783.93,783.26,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1754602424280,0.85980731,783.92,783.27,0.84383775]
["bitfinex-derivatives","BNBF0:USTF0",1754602424483,0.85980731,783.91,783.27,0.84383775]
["bitfinex-derivatives","BNBF0:USTF0",1754602424783,0.85980731,783.9,783.31,0.84383775]
["bitfinex-derivatives","BNBF0:USTF0",1754602425083,0.22214562,783.98,783.26,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1754602425383,0.85979586,783.97,783.26,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1754602425683,0.85979586,783.96,783.26,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1754602425881,0.85979586,783.95,783.26,1.54483775]
["bitfinex-derivatives","BNBF0:USTF0",1754602426084,0.85979586,783.94,783.26,1.54483775]
["bitfinex-derivatives","BNBF0:USTF0",1754602426383,0.85979586,783.93,783.26,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1754602426681,0.85979586,783.92,783.26,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1754602426880,0.85979586,783.91,783.26,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1754602427079,0.85979586,783.9,783.26,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1754602427284,0.85979586,783.89,783.26,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1754602427481,0.85979586,783.88,783.26,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1754602427680,0.85979586,783.87,783.27,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1754602427882,0.85979586,783.86,783.27,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1754602428080,0.85979586,783.85,783.27,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1754602428280,0.85979586,783.84,783.27,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1754602428485,0.85979586,783.83,783.27,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1754602428685,0.85979586,783.82,783.27,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1754602428882,0.85979586,783.81,783.27,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1754602429081,0.85979586,783.8,783.27,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1754602429282,0.85979586,783.79,783.27,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1754602429482,0.85979586,783.78,783.27,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1754602429681,0.85979586,783.77,783.27,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1754602429881,0.85979586,783.76,783.27,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1754602430081,0.85979586,783.75,783.27,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1754602430281,0.85979586,783.74,783.27,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1754602430481,0.85979586,783.73,783.27,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1754602430785,0.22214562,783.98,783.27,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1754602430786,0.85979586,783.72,783.27,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1754602431282,0.22214562,783.98,783.27,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1754602431486,0.85972827,783.97,783.27,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1754602431784,0.85972827,783.96,783.27,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1754602431985,0.85972827,783.95,783.27,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1754602432185,0.85972827,783.94,783.27,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1754602432383,0.85972827,783.93,783.27,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1754602432686,0.85972827,783.92,783.27,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1754602432883,0.85972827,783.91,783.27,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1754602433083,0.85972827,783.9,783.27,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1754602433283,0.85972827,783.89,783.27,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1754602433485,0.85972827,783.88,783.27,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1754602433686,0.85972827,783.87,783.27,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1754602433888,0.85972827,783.86,783.27,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1754602434082,0.85972827,783.85,783.27,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1754602434382,0.85972827,783.84,783.27,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1754602434685,0.85972827,783.83,783.27,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1754602434886,0.85972827,783.82,783.27,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1754602435187,0.85972827,783.81,783.29,0.84383775]
["bitfinex-derivatives","BNBF0:USTF0",1754602435484,0.85972827,783.8,783.3,0.84383775]
["bitfinex-derivatives","BNBF0:USTF0",1754602435686,0.85972827,783.79,783.3,0.84383775]
["bitfinex-derivatives","BNBF0:USTF0",1754602435882,0.85972827,783.78,783.3,0.84383775]
["bitfinex-derivatives","BNBF0:USTF0",1754602436087,0.85972827,783.77,783.3,0.84383775]
["bitfinex-derivatives","BNBF0:USTF0",1754602436383,0.85972827,783.76,783.3,0.84383775]
["bitfinex-derivatives","BNBF0:USTF0",1754602436582,0.85972827,783.75,783.3,0.84383775]
["bitfinex-derivatives","BNBF0:USTF0",1754602436783,0.85972827,783.74,783.3,0.84383775]
["bitfinex-derivatives","BNBF0:USTF0",1754602436984,0.85972827,783.73,783.32,0.84383775]
["bitfinex-derivatives","BNBF0:USTF0",1754602437184,0.85972827,783.72,783.32,0.84383775]
["bitfinex-derivatives","BNBF0:USTF0",1754602437384,0.85972827,783.71,783.32,0.84383775]
["bitfinex-derivatives","BNBF0:USTF0",1754602437588,0.85972827,783.7,783.32,0.84383775]
["bitfinex-derivatives","BNBF0:USTF0",1754602437889,0.85972827,783.69,783.32,0.84383775]
["bitfinex-derivatives","BNBF0:USTF0",1754602438186,0.85972827,783.68,783.32,0.84383775]
["bitfinex-derivatives","BNBF0:USTF0",1754602438388,0.85972827,783.67,783.32,0.84383775]
["bitfinex-derivatives","BNBF0:USTF0",1754602438590,0.85972827,783.66,783.32,0.84383775]
["bitfinex-derivatives","BNBF0:USTF0",1754602438791,0.84896089,783.88,783.32,0.84383775]
["bitfinex-derivatives","BNBF0:USTF0",1754602438991,0.85975361,783.87,783.32,0.84383775]
["bitfinex-derivatives","BNBF0:USTF0",1754602439187,0.84896089,783.88,783.32,0.84383775]
["bitfinex-derivatives","BNBF0:USTF0",1754602439188,0.85975361,783.86,783.32,0.84383775]
["bitfinex-derivatives","BNBF0:USTF0",1754602439388,0.85975361,783.85,783.32,0.84383775]
["bitfinex-derivatives","BNBF0:USTF0",1754602439588,0.85975361,783.84,783.33,0.84383775]
["bitfinex-derivatives","BNBF0:USTF0",1754602439888,0.85975361,783.83,783.33,0.84383775]
["bitfinex-derivatives","BNBF0:USTF0",1754602440092,0.85976505,783.82,783.33,0.84383775]
["bitfinex-derivatives","BNBF0:USTF0",1754602440291,0.85976505,783.81,783.33,0.84383775]
["bitfinex-derivatives","BNBF0:USTF0",1754602440493,0.85976505,783.8,783.33,0.84383775]
["bitfinex-derivatives","BNBF0:USTF0",1754602440693,0.85976505,783.79,783.33,0.84383775]
["bitfinex-derivatives","BNBF0:USTF0",1754602440893,0.85976505,783.78,783.33,0.84383775]
["bitfinex-derivatives","BNBF0:USTF0",1754602441095,0.85976505,783.77,783.33,0.84383775]
["bitfinex-derivatives","BNBF0:USTF0",1754602441294,0.85976505,783.76,783.32,0.84383775]
["bitfinex-derivatives","BNBF0:USTF0",1754602441496,0.85976505,783.75,783.32,0.84383775]
["bitfinex-derivatives","BNBF0:USTF0",1754602441690,0.85976505,783.74,783.32,0.84383775]
["bitfinex-derivatives","BNBF0:USTF0",1754602441992,0.85976505,783.73,783.3,0.84383775]
["bitfinex-derivatives","BNBF0:USTF0",1754602442190,0.85976505,783.72,783.3,0.84383775]
["bitfinex-derivatives","BNBF0:USTF0",1754602442393,0.85976505,783.71,783.3,0.84383775]
["bitfinex-derivatives","BNBF0:USTF0",1754602442597,0.85976505,783.7,783.3,0.84383775]
["bitfinex-derivatives","BNBF0:USTF0",1754602442794,0.85976505,783.69,783.3,0.84383775]
["bitfinex-derivatives","BNBF0:USTF0",1754602442998,0.85976505,783.68,783.3,0.84383775]
["bitfinex-derivatives","BNBF0:USTF0",1754602443197,0.84896089,783.93,783.31,0.84383775]
["bitfinex-derivatives","BNBF0:USTF0",1754602443493,0.85982908,783.92,783.31,0.84383775]
["bitfinex-derivatives","BNBF0:USTF0",1754602443797,0.85982908,783.91,783.31,0.84383775]
["bitfinex-derivatives","BNBF0:USTF0",1754602444091,0.85982908,783.9,783.31,0.84383775]
["bitfinex-derivatives","BNBF0:USTF0",1754602444295,0.85982908,783.89,783.31,0.84383775]
["bitfinex-derivatives","BNBF0:USTF0",1754602444495,0.85982908,783.88,783.31,0.84383775]
["bitfinex-derivatives","BNBF0:USTF0",1754602444696,0.85982908,783.87,783.31,0.84383775]
["bitfinex-derivatives","BNBF0:USTF0",1754602444891,0.85986042,783.86,783.31,0.84383775]
["bitfinex-derivatives","BNBF0:USTF0",1754602445192,0.85986042,783.85,783.3,0.84383775]
["bitfinex-derivatives","BNBF0:USTF0",1754602445495,0.85986042,783.84,783.32,0.84383775]
["bitfinex-derivatives","BNBF0:USTF0",1754602445693,0.85986042,783.83,783.32,0.84383775]
["bitfinex-derivatives","BNBF0:USTF0",1754602445892,0.85986042,783.82,783.32,0.84383775]
["bitfinex-derivatives","BNBF0:USTF0",1754602446095,0.85986042,783.81,783.32,0.84383775]
["bitfinex-derivatives","BNBF0:USTF0",1754602446291,0.85986042,783.8,783.32,0.84383775]
["bitfinex-derivatives","BNBF0:USTF0",1754602446491,0.85986042,783.79,783.32,0.84383775]
["bitfinex-derivatives","BNBF0:USTF0",1754602446695,0.85986042,783.78,783.3,0.84383775]
["bitfinex-derivatives","BNBF0:USTF0",1754602446995,0.85986042,783.77,783.3,0.84383775]
["bitfinex-derivatives","BNBF0:USTF0",1754602447191,0.85986042,783.76,783.3,0.84383775]
["bitfinex-derivatives","BNBF0:USTF0",1754602447397,0.85986042,783.75,783.3,0.84383775]
["bitfinex-derivatives","BNBF0:USTF0",1754602447697,0.85986042,783.74,783.3,0.84383775]
["bitfinex-derivatives","BNBF0:USTF0",1754602447898,0.85994491,783.73,783.31,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1754602448193,0.85994491,783.72,783.31,1.63083775]
["bitfinex-derivatives","BNBF0:USTF0",1754602448494,0.85994491,783.71,783.31,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1754602448695,0.85994491,783.7,783.31,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1754602448893,0.85994491,783.69,783.31,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1754602449094,0.84896089,783.92,783.31,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1754602449294,0.8599978,783.91,783.31,1.63083775]
["bitfinex-derivatives","BNBF0:USTF0",1754602449498,0.22214562,783.98,783.31,1.63083775]
["bitfinex-derivatives","BNBF0:USTF0",1754602449499,0.8599978,783.9,783.31,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1754602449699,0.8599978,783.89,783.31,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1754602449893,0.8599978,783.88,783.31,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1754602450098,0.8599978,783.87,783.31,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1754602450296,0.8599978,783.86,783.31,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1754602450507,0.8599978,783.85,783.31,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1754602450704,0.8599978,783.84,783.31,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1754602450907,0.86002198,783.83,783.31,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1754602451106,0.86002198,783.82,783.31,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1754602451304,0.86002198,783.81,783.31,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1754602451505,0.86002198,783.8,783.31,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1754602451708,0.86002198,783.79,783.31,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1754602451908,0.86002198,783.78,783.31,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1754602452108,0.86002198,783.77,783.31,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1754602452305,0.86002198,783.76,783.31,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1754602452507,0.86002198,783.75,783.31,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1754602452709,0.86002198,783.74,783.31,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1754602452909,0.86002198,783.73,783.31,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1754602453109,0.8593359,783.72,783.31,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1754602453309,0.22214562,783.98,783.31,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1754602453508,0.85934537,783.97,783.31,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1754602453706,0.85934537,783.96,783.31,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1754602454004,0.85934537,783.95,783.31,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1754602454203,0.85934537,783.94,783.31,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1754602454404,0.85934537,783.93,783.31,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1754602454706,0.85934537,783.92,783.31,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1754602455009,0.85934537,783.91,783.31,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1754602455209,0.85934537,783.9,783.31,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1754602455405,0.85934537,783.89,783.31,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1754602455609,0.85934537,783.88,783.31,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1754602455805,0.85934537,783.87,783.31,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1754602456010,0.85934537,783.86,783.31,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1754602456210,0.85934537,783.85,783.31,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1754602456411,0.85934537,783.84,783.31,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1754602456610,0.85934537,783.83,783.31,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1754602456811,0.85955153,783.82,783.31,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1754602457107,0.8595319,783.81,783.31,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1754602457307,0.8595319,783.8,783.31,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1754602457507,0.8595319,783.79,783.31,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1754602457705,0.8595319,783.78,783.31,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1754602457908,0.8595319,783.77,783.31,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1754602458110,0.85969053,783.76,783.31,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1754602458310,0.85969053,783.75,783.31,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1754602458506,0.85969053,783.74,783.31,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1754602458712,0.85969053,783.73,783.31,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1754602458909,0.22214562,783.98,783.31,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1754602459108,0.85969116,783.97,783.31,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1754602459305,0.85969116,783.96,783.31,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1754602459508,0.85969116,783.95,783.31,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1754602459709,0.85969116,783.94,783.31,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1754602459907,0.85969116,783.93,783.31,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1754602460110,0.85969116,783.92,783.31,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1754602460308,0.85969116,783.91,783.31,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1754602460509,0.85969116,783.9,783.31,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1754602460711,0.85969116,783.89,783.31,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1754602461009,0.85969116,783.88,783.31,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1754602461208,0.85969116,783.87,783.31,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1754602461410,0.22214562,783.98,783.31,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1754602461411,0.85969116,783.86,783.31,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1754602461713,0.85969116,783.85,783.34,0.85571417]
["bitfinex-derivatives","BNBF0:USTF0",1754602461910,0.85969116,783.84,783.34,0.85571417]
["bitfinex-derivatives","BNBF0:USTF0",1754602462213,0.85969116,783.83,783.34,0.85571417]
["bitfinex-derivatives","BNBF0:USTF0",1754602462514,0.85969116,783.82,783.34,0.85571417]
["bitfinex-derivatives","BNBF0:USTF0",1754602462808,0.85969116,783.81,783.34,0.85571417]
["bitfinex-derivatives","BNBF0:USTF0",1754602463013,0.85969116,783.8,783.34,0.85571417]
["bitfinex-derivatives","BNBF0:USTF0",1754602463313,0.85969116,783.79,783.34,0.85571417]
["bitfinex-derivatives","BNBF0:USTF0",1754602463514,0.85969116,783.78,783.34,0.85571417]
["bitfinex-derivatives","BNBF0:USTF0",1754602463710,0.85969116,783.77,783.34,0.85571417]
["bitfinex-derivatives","BNBF0:USTF0",1754602463915,0.85969116,783.76,783.34,0.85571417]
["bitfinex-derivatives","BNBF0:USTF0",1754602464111,0.85969116,783.75,783.33,0.85571417]
["bitfinex-derivatives","BNBF0:USTF0",1754602464312,0.85969116,783.74,783.33,0.85571417]
["bitfinex-derivatives","BNBF0:USTF0",1754602464513,0.22214562,783.98,783.34,0.85571417]
["bitfinex-derivatives","BNBF0:USTF0",1754602464514,0.85969116,783.73,783.34,0.85571417]
["bitfinex-derivatives","BNBF0:USTF0",1754602464711,0.85969116,783.72,783.31,0.85571417]
["bitfinex-derivatives","BNBF0:USTF0",1754602464916,1.08220242,783.98,783.31,0.85571417]
["bitfinex-derivatives","BNBF0:USTF0",1754602464917,0.85969116,783.71,783.31,0.85571417]
["bitfinex-derivatives","BNBF0:USTF0",1754602465211,1.08220242,783.98,783.31,0.85571417]
["bitfinex-derivatives","BNBF0:USTF0",1754602465212,0.85969116,783.7,783.31,0.85571417]
["bitfinex-derivatives","BNBF0:USTF0",1754602465413,0.85969116,783.69,783.31,0.85571417]
["bitfinex-derivatives","BNBF0:USTF0",1754602465716,0.8600568,783.96,783.33,0.85571417]
["bitfinex-derivatives","BNBF0:USTF0",1754602465916,0.86050611,783.95,783.33,0.85571417]
["bitfinex-derivatives","BNBF0:USTF0",1754602466216,0.86050611,783.94,783.32,0.85571417]
["bitfinex-derivatives","BNBF0:USTF0",1754602466417,1.72056342,783.93,783.34,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1754602466613,1.72056342,783.92,783.34,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1754602466819,0.86050662,783.91,783.34,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1754602467019,0.86050662,783.9,783.34,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1754602467316,0.86050662,783.89,783.34,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1754602467518,0.86050662,783.88,783.34,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1754602467719,0.86050662,783.87,783.34,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1754602467914,0.86050662,783.86,783.34,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1754602468119,0.86050662,783.85,783.34,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1754602468316,0.86050662,783.84,783.34,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1754602468519,0.86050662,783.83,783.34,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1754602468721,0.86050662,783.82,783.34,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1754602468920,0.86050662,783.81,783.34,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1754602469220,0.86050662,783.8,783.34,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1754602469519,0.8600568,783.93,783.34,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1754602469520,0.86050662,783.79,783.34,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1754602469717,0.86050662,783.78,783.34,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1754602469918,0.86050662,783.77,783.34,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1754602470117,0.86050662,783.76,783.35,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1754602470316,0.86050662,783.75,783.35,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1754602470521,0.86050662,783.74,783.35,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1754602470816,0.86050662,783.73,783.35,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1754602471021,0.86050662,783.72,783.35,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1754602471216,0.86050662,783.71,783.35,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1754602471418,0.86050662,783.7,783.35,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1754602471719,0.86050892,783.69,783.35,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1754602471918,0.86050892,783.68,783.35,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1754602472118,0.86050892,783.67,783.35,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1754602472322,0.86050892,783.66,783.35,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1754602472523,0.86050892,783.65,783.35,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1754602472720,0.86050892,783.64,783.35,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1754602472924,0.86050892,783.63,783.35,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1754602473124,0.22207049,783.89,783.35,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1754602473327,0.8600568,783.86,783.35,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1754602473624,0.8600568,783.82,783.35,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1754602473821,0.86050697,783.81,783.35,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1754602474026,0.86050697,783.8,783.35,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1754602474322,0.86050697,783.79,783.35,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1754602474527,0.8605032,783.78,783.35,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1754602474726,0.8605032,783.77,783.35,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1754602475026,0.8605032,783.76,783.35,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1754602475223,0.86055664,783.75,783.35,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1754602475427,0.86055664,783.74,783.35,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1754602475624,0.86055664,783.73,783.35,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1754602475824,0.86055664,783.72,783.35,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1754602476023,0.86055664,783.71,783.35,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1754602476325,0.86055664,783.7,783.35,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1754602476523,0.86055664,783.69,783.35,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1754602476722,0.86055664,783.68,783.35,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1754602476924,0.8600568,783.81,783.35,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1754602476925,0.86055664,783.67,783.35,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1754602477124,0.86055664,783.66,783.35,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1754602477324,0.86055664,783.65,783.35,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1754602477528,0.86055664,783.64,783.35,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1754602477725,0.86055664,783.63,783.35,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1754602478027,0.86055664,783.62,783.35,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1754602478226,0.86055664,783.61,783.35,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1754602478425,0.86055664,783.6,783.35,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1754602478725,0.86055664,783.59,783.35,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1754602478928,0.8600568,783.81,783.35,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1754602478929,0.86055664,783.58,783.35,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1754602479129,0.86055664,783.57,783.35,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1754602479330,0.86055664,783.56,783.35,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1754602479529,0.86055664,783.55,783.35,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1754602479731,0.8600568,783.81,783.35,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1754602479928,0.85989501,783.8,783.35,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1754602480232,0.85989501,783.79,783.35,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1754602480428,0.8600568,783.82,783.35,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1754602480429,0.85989501,783.78,783.35,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1754602480631,0.85989501,783.77,783.35,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1754602480829,0.85989501,783.76,783.35,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1754602481132,0.8600568,783.82,783.35,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1754602481133,0.85989501,783.75,783.36,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1754602481332,0.85989501,783.74,783.36,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1754602481633,0.85989501,783.73,783.36,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1754602481828,0.85989501,783.72,783.36,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1754602482032,0.85989501,783.71,783.36,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1754602482228,0.85989501,783.7,783.36,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1754602482428,0.85989501,783.69,783.36,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1754602482630,0.85989501,783.68,783.36,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1754602482832,0.85989501,783.67,783.36,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1754602483031,0.85989501,783.66,783.36,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1754602483337,0.85989501,783.65,783.36,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1754602483530,0.8600568,783.81,783.36,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1754602483835,0.86000373,783.8,783.36,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1754602484031,0.86000373,783.79,783.36,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1754602484235,0.86000373,783.78,783.36,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1754602484534,0.86000373,783.77,783.36,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1754602484735,0.86000373,783.76,783.36,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1754602484936,0.86000373,783.75,783.36,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1754602485232,0.86000373,783.74,783.36,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1754602485431,0.86000373,783.73,783.36,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1754602485630,0.86000373,783.72,783.36,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1754602485832,0.86000373,783.71,783.36,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1754602486034,0.86000373,783.7,783.36,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1754602486234,0.86000373,783.69,783.36,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1754602486435,0.86000373,783.68,783.36,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1754602486636,0.86000373,783.67,783.36,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1754602486935,0.86000373,783.66,783.37,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1754602487232,0.86000373,783.65,783.37,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1754602487435,0.86000373,783.64,783.37,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1754602487735,0.86000373,783.63,783.37,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1754602487929,0.86000373,783.62,783.37,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1754602488132,0.8600568,783.84,783.37,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1754602488333,0.85976042,783.83,783.37,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1754602488537,0.85976042,783.82,783.37,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1754602488738,0.85976042,783.81,783.37,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1754602489037,0.85976042,783.8,783.37,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1754602489337,0.85976042,783.79,783.37,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1754602489538,0.85976042,783.78,783.37,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1754602489732,0.85976042,783.77,783.37,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1754602489935,0.85976042,783.76,783.37,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1754602490135,0.85976042,783.75,783.37,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1754602490336,0.85976042,783.74,783.37,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1754602490538,0.85976042,783.73,783.37,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1754602490738,0.85976042,783.72,783.37,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1754602490938,0.85976042,783.71,783.37,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1754602491138,0.85976042,783.7,783.37,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1754602491338,0.85976042,783.69,783.37,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1754602491535,0.85976042,783.68,783.37,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1754602491733,0.85976042,783.67,783.37,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1754602491938,0.85976042,783.66,783.37,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1754602492139,0.85976042,783.65,783.37,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1754602492336,0.22207049,783.89,783.37,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1754602492337,0.85976042,783.64,783.37,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1754602492737,0.85962037,783.63,783.37,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1754602493037,0.85962037,783.62,783.37,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1754602493339,0.85962037,783.61,783.37,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1754602493540,0.85962037,783.6,783.37,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1754602493740,0.85962037,783.59,783.37,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1754602494042,0.85962037,783.58,783.37,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1754602494238,0.85962037,783.57,783.37,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1754602494539,0.8600568,783.82,783.37,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1754602494741,1.71962338,783.81,783.37,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1754602494938,0.85956658,783.8,783.37,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1754602495136,0.85956658,783.79,783.37,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1754602495436,1.71962338,783.78,783.37,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1754602495638,0.85954295,783.77,783.37,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1754602495841,0.85954295,783.76,783.37,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1754602496041,0.85954295,783.75,783.37,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1754602496241,0.85954295,783.74,783.37,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1754602496441,0.85954295,783.73,783.37,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1754602496642,0.85954295,783.72,783.37,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1754602496839,0.85954295,783.71,783.37,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1754602497038,0.85954295,783.7,783.37,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1754602497242,0.85954295,783.69,783.37,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1754602497441,0.85954295,783.68,783.38,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754602497743,0.85954295,783.67,783.38,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754602498040,0.85954295,783.66,783.38,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754602498244,0.85954295,783.65,783.38,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754602498539,0.85954295,783.64,783.38,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754602498840,0.85954295,783.63,783.38,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754602499040,0.22207049,783.89,783.38,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754602499242,0.85948675,783.88,783.38,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754602499441,0.85948675,783.87,783.38,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754602499639,0.85948675,783.86,783.38,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754602499844,0.85948675,783.85,783.38,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754602500044,0.85948675,783.84,783.38,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754602500343,0.85948675,783.83,783.38,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754602500544,0.85948675,783.82,783.38,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754602500742,0.85948675,783.81,783.38,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754602500944,0.85948675,783.8,783.38,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754602501142,0.85947992,783.79,783.38,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754602501342,0.85947992,783.78,783.38,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754602501540,0.85947992,783.77,783.38,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754602501742,0.85947992,783.76,783.38,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754602501941,0.85947992,783.75,783.38,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754602502142,0.85947992,783.74,783.38,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754602502342,0.85947992,783.73,783.39,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1754602502541,0.85947992,783.72,783.39,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1754602502740,0.85947992,783.71,783.39,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1754602502943,0.85947992,783.7,783.39,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1754602503146,0.85947992,783.69,783.39,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1754602503347,0.85947992,783.68,783.39,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1754602503544,0.85947992,783.67,783.39,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1754602503746,0.85947992,783.66,783.39,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1754602503947,0.85947992,783.65,783.39,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1754602504146,0.85947992,783.64,783.39,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1754602504349,0.22207049,783.89,783.39,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1754602504547,0.85945293,783.88,783.39,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1754602504843,0.85945293,783.87,783.39,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1754602505045,0.85945293,783.86,783.39,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1754602505242,0.85945293,783.85,783.39,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1754602505444,0.85945293,783.84,783.39,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1754602505742,0.85945293,783.83,783.39,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1754602505944,0.85945293,783.82,783.39,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1754602506244,0.85945293,783.81,783.39,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1754602506447,0.85945293,783.8,783.39,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1754602506644,0.85945293,783.79,783.39,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1754602506949,0.85945293,783.78,783.39,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1754602507248,0.85945293,783.77,783.39,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1754602507446,0.85945293,783.76,783.39,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1754602507744,0.85945293,783.75,783.39,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1754602507944,0.85945293,783.74,783.39,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1754602508147,0.85945293,783.73,783.39,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1754602508448,0.85945293,783.72,783.39,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1754602508647,0.85945293,783.71,783.39,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1754602508847,0.85945293,783.7,783.39,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1754602509050,0.85945293,783.69,783.39,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1754602509251,0.85945293,783.68,783.39,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1754602509546,0.8600568,783.81,783.39,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1754602509751,0.8600568,783.79,783.39,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1754602509951,0.85942557,783.78,783.39,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1754602510151,0.85942557,783.77,783.39,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1754602510352,0.85942557,783.76,783.39,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1754602510547,0.85942557,783.75,783.39,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1754602510851,0.8594206,783.74,783.39,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1754602511046,0.8594206,783.73,783.39,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1754602511248,0.8594206,783.72,783.39,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1754602511452,0.8594206,783.71,783.39,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1754602511650,0.8594206,783.7,783.39,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1754602511854,0.8594206,783.69,783.39,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1754602512153,0.22207049,783.89,783.39,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1754602512154,0.8594206,783.68,783.39,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1754602512449,0.8594206,783.67,783.39,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1754602512651,0.8594206,783.66,783.39,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1754602512850,0.8594206,783.65,783.39,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1754602513054,0.8594206,783.64,783.39,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1754602513249,0.8594206,783.63,783.39,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1754602513453,0.8594206,783.62,783.4,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1754602513655,0.8594206,783.61,783.4,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1754602513851,0.8594206,783.6,783.4,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1754602514055,0.8600568,783.77,783.4,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1754602514056,0.8605413,783.59,783.4,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1754602514253,0.8605413,783.58,783.4,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1754602514457,0.8605413,783.57,783.4,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1754602514653,0.8605413,783.56,783.4,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1754602514856,0.8605413,783.55,783.4,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1754602515053,0.8605413,783.54,783.4,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1754602515354,0.8605413,783.53,783.4,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1754602515554,0.8605413,783.52,783.4,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1754602515855,0.8600568,783.76,783.4,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1754602516059,0.86054121,783.75,783.4,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1754602516356,0.86054121,783.74,783.4,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1754602516655,0.86054121,783.73,783.4,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1754602516859,0.86054121,783.72,783.4,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1754602517059,0.86054121,783.71,783.4,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1754602517260,0.86054121,783.7,783.4,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1754602517459,0.86054121,783.69,783.4,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1754602517658,0.86054121,783.68,783.4,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1754602517863,0.86054121,783.67,783.4,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1754602518162,0.8600568,783.74,783.4,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1754602518163,0.86054121,783.66,783.4,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1754602518359,0.86054121,783.65,783.4,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1754602518663,0.86058851,783.64,783.4,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1754602518864,0.86058851,783.63,783.4,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1754602519060,0.86058851,783.62,783.4,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1754602519264,0.86058851,783.61,783.4,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1754602519459,0.86058851,783.6,783.4,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1754602519663,0.86058851,783.59,783.4,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1754602519961,0.86058851,783.58,783.4,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1754602520164,0.86058851,783.57,783.4,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1754602520364,0.86058851,783.56,783.4,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1754602520661,0.8600568,783.73,783.4,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1754602520662,0.86058851,783.55,783.4,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1754602520960,0.86058851,783.54,783.4,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1754602521264,0.86058851,783.53,783.4,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1754602521465,0.86063363,783.52,783.4,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1754602521664,0.86063363,783.51,783.4,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1754602521864,0.86063363,783.5,783.4,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1754602522061,0.86063363,783.49,783.4,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1754602522260,0.8600568,783.79,783.4,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1754602522460,0.86065767,783.78,783.4,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1754602522666,0.86065767,783.77,783.4,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1754602522865,0.86065767,783.76,783.4,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1754602523161,0.86065767,783.75,783.4,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1754602523465,0.86065767,783.74,783.4,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1754602523665,0.86065767,783.73,783.4,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1754602523964,0.86065767,783.72,783.4,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1754602524165,0.86065767,783.71,783.4,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1754602524460,0.86069718,783.7,783.4,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1754602524663,0.86069718,783.69,783.4,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1754602524961,0.86069718,783.68,783.4,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1754602525161,0.86069718,783.67,783.4,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1754602525361,0.86069718,783.66,783.4,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1754602525560,0.86069718,783.65,783.4,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1754602525765,0.85979093,783.79,783.4,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1754602525766,0.86069718,783.64,783.4,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1754602525963,0.86069718,783.63,783.4,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1754602526163,0.86069718,783.62,783.4,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1754602526462,0.86069718,783.61,783.4,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1754602526767,0.86069718,783.6,783.4,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1754602526962,0.85979093,783.8,783.4,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1754602526963,0.86069718,783.59,783.4,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1754602527168,0.86069718,783.58,783.4,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1754602527364,0.86081717,783.57,783.4,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1754602527564,0.85979093,783.8,783.4,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1754602527565,0.86081717,783.56,783.4,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1754602527764,0.86081717,783.55,783.4,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1754602527966,0.86080719,783.54,783.4,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1754602528269,0.86080719,783.53,783.4,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1754602528466,0.85979093,783.8,783.4,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1754602528768,0.86085888,783.79,783.4,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1754602528969,0.86085888,783.78,783.4,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1754602529171,0.86085888,783.77,783.4,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1754602529365,0.86085888,783.76,783.4,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1754602529570,0.86085888,783.75,783.4,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1754602529770,0.86085888,783.74,783.41,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754602530069,0.86085888,783.73,783.41,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754602530270,0.86085888,783.72,783.41,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754602530570,0.86085888,783.71,783.41,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754602530866,0.86085888,783.7,783.41,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754602531069,0.86085888,783.69,783.41,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754602531269,0.86085888,783.68,783.41,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754602531470,0.86085888,783.67,783.41,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754602531669,0.86085888,783.66,783.41,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754602531869,0.86085888,783.65,783.41,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754602532072,0.22207049,783.89,783.41,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754602532073,0.86085888,783.64,783.41,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754602532273,0.86085888,783.63,783.41,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754602532474,0.86085888,783.62,783.41,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754602532774,0.22207049,783.89,783.41,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754602532969,0.86102937,783.88,783.41,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754602533167,0.22207049,783.89,783.41,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754602533168,0.86102937,783.87,783.41,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754602533368,0.86102937,783.86,783.41,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754602533671,0.86102937,783.85,783.41,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754602533872,0.86102937,783.84,783.41,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754602534073,0.86102937,783.83,783.41,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754602534267,0.86102937,783.82,783.41,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754602534468,0.86102937,783.81,783.41,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754602534671,0.86102937,783.8,783.41,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754602534872,0.86102937,783.79,783.41,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754602535072,0.86102937,783.78,783.41,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754602535272,0.86102937,783.77,783.42,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1754602535475,0.86102937,783.76,783.42,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1754602535775,0.86102937,783.75,783.42,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1754602535969,0.86102937,783.74,783.42,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1754602536174,0.86102937,783.73,783.42,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1754602536375,0.86114896,783.72,783.42,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1754602536576,0.86114896,783.71,783.42,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1754602536776,0.86114896,783.7,783.42,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1754602536975,0.86111539,783.69,783.42,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1754602537176,0.86111539,783.68,783.42,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1754602537373,0.86111539,783.67,783.42,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1754602537578,0.22207049,783.89,783.42,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1754602537771,0.86107624,783.88,783.42,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1754602537974,0.86107624,783.87,783.42,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1754602538172,0.86107624,783.86,783.42,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1754602538375,0.86107624,783.85,783.42,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1754602538579,0.86107624,783.84,783.42,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1754602538775,0.22207049,783.89,783.42,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1754602538776,0.86107624,783.83,783.42,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1754602538972,0.86107624,783.82,783.42,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1754602539172,0.86107624,783.81,783.42,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1754602539377,0.86107624,783.8,783.42,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1754602539572,0.86107624,783.79,783.42,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1754602539873,0.86107624,783.78,783.42,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1754602540074,0.86107624,783.77,783.42,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1754602540277,0.86107624,783.76,783.42,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1754602540480,0.86107624,783.75,783.42,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1754602540777,0.86107624,783.74,783.42,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1754602540975,0.86107624,783.73,783.42,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1754602541179,0.86107624,783.72,783.42,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1754602541475,0.86107624,783.71,783.42,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1754602541678,0.86107624,783.7,783.42,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1754602541878,0.86107624,783.69,783.42,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1754602542076,0.86107624,783.68,783.42,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1754602542279,0.86107624,783.67,783.42,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1754602542476,0.86107624,783.66,783.42,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1754602542678,0.86107624,783.65,783.42,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1754602542976,0.86107624,783.64,783.42,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1754602543176,0.86107624,783.63,783.42,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1754602543381,0.86107624,783.62,783.42,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1754602543583,0.86107624,783.61,783.42,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1754602543780,0.86107624,783.6,783.42,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1754602543983,0.86107624,783.59,783.42,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1754602544183,0.86107624,783.58,783.42,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1754602544384,0.86107624,783.57,783.42,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1754602544584,0.86107624,783.56,783.42,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1754602544783,0.86107624,783.55,783.42,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1754602544983,0.86107624,783.54,783.42,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1754602545181,0.86107624,783.53,783.42,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1754602545385,0.85979093,783.88,783.42,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1754602545586,0.85979093,783.83,783.42,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1754602545783,0.86042739,783.82,783.42,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1754602545987,0.85979093,783.79,783.42,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1754602546188,0.86042739,783.78,783.42,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1754602546384,0.86042739,783.77,783.42,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1754602546589,0.86042739,783.76,783.42,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1754602546786,0.86042739,783.75,783.42,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1754602547086,0.86042739,783.74,783.42,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1754602547291,0.86042739,783.73,783.42,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1754602547487,0.86042739,783.72,783.42,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1754602547685,0.86042739,783.71,783.42,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1754602547891,0.86042739,783.7,783.42,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1754602548085,0.86042739,783.69,783.42,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1754602548291,0.86042739,783.68,783.42,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1754602548490,0.86042739,783.67,783.42,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1754602548691,0.86042739,783.66,783.42,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1754602548987,0.86042739,783.65,783.42,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1754602549193,0.86042739,783.64,783.42,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1754602549392,0.86042739,783.63,783.42,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1754602549592,0.86042739,783.62,783.42,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1754602549792,0.86042739,783.61,783.42,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1754602549987,0.86042739,783.6,783.42,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1754602550288,0.86042739,783.59,783.42,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1754602550492,0.86042739,783.58,783.42,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1754602550792,0.86042739,783.57,783.42,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1754602550993,0.86042739,783.56,783.42,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1754602551288,0.86042739,783.55,783.42,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1754602551492,0.86042739,783.54,783.42,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1754602551789,0.86042739,783.53,783.42,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1754602551992,0.85979093,783.83,783.42,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1754602552189,0.86034991,783.82,783.42,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1754602552388,0.86034991,783.81,783.42,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1754602552591,0.86034991,783.8,783.42,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1754602552788,0.86034991,783.79,783.42,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1754602553088,0.86034991,783.78,783.42,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1754602553292,0.86034991,783.77,783.42,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1754602553494,0.86034991,783.76,783.42,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1754602553693,0.86034991,783.75,783.42,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1754602553893,0.86034991,783.74,783.42,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1754602554093,0.86034991,783.73,783.42,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1754602554294,0.86033278,783.72,783.42,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1754602554491,0.86033278,783.71,783.42,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1754602554696,0.86033278,783.7,783.42,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1754602554991,0.86033278,783.69,783.42,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1754602555190,0.86033278,783.68,783.42,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1754602555390,0.86033278,783.67,783.42,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1754602555690,0.86033278,783.66,783.42,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1754602555991,0.86033278,783.65,783.43,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1754602556290,0.86033278,783.64,783.43,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1754602556595,0.86033278,783.63,783.43,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1754602556790,0.86033278,783.62,783.43,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1754602556995,0.86033278,783.61,783.43,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1754602557296,0.86033278,783.6,783.43,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1754602557492,0.86033278,783.59,783.43,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1754602557691,0.85979093,783.85,783.43,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1754602557692,0.86033278,783.58,783.43,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1754602557895,0.86033278,783.57,783.43,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1754602558095,0.86033278,783.56,783.43,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1754602558297,0.86033278,783.55,783.43,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1754602558493,0.86033278,783.54,783.43,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1754602558692,0.85979093,783.85,783.43,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1754602558896,0.86032876,783.84,783.43,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1754602559193,0.86032876,783.83,783.43,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1754602559395,0.86032876,783.82,783.43,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1754602559594,0.86032876,783.81,783.43,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1754602559793,0.86032876,783.8,783.43,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1754602559996,0.86032876,783.79,783.43,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1754602560292,0.86032876,783.78,783.43,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1754602560492,0.86032876,783.77,783.43,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1754602560694,0.86032876,783.76,783.43,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1754602560897,0.86032876,783.75,783.43,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1754602561193,0.86032876,783.74,783.43,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1754602561392,0.86032876,783.73,783.43,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1754602561594,0.86032876,783.72,783.43,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1754602561796,0.86032876,783.71,783.43,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1754602561993,0.86032876,783.7,783.43,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1754602562295,0.85979093,783.83,783.43,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1754602562492,0.86033079,783.82,783.43,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1754602562696,0.86033079,783.81,783.43,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1754602562999,0.86033079,783.8,783.43,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1754602563196,0.86033079,783.79,783.43,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1754602563397,0.86033079,783.78,783.43,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1754602563598,0.86033079,783.77,783.43,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1754602563798,0.86033079,783.76,783.43,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1754602564001,0.86033079,783.75,783.43,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1754602564297,0.86033079,783.74,783.43,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1754602564497,0.86033079,783.73,783.43,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1754602564701,0.86033079,783.72,783.43,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1754602564996,0.86033079,783.71,783.43,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1754602565203,0.86033079,783.7,783.43,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1754602565399,0.86033079,783.69,783.43,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1754602565603,0.86033079,783.68,783.43,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1754602565899,0.86033079,783.67,783.43,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1754602566098,0.86033079,783.66,783.44,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1754602566299,0.86033079,783.65,783.44,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1754602566599,0.86033079,783.64,783.44,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1754602566798,0.86033079,783.63,783.44,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1754602567002,0.86033079,783.62,783.44,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1754602567303,0.86033079,783.61,783.44,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1754602567503,0.86033079,783.6,783.44,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1754602567806,0.86033079,783.59,783.44,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1754602568102,0.85979093,783.61,783.44,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1754602568300,0.86023681,783.6,783.44,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1754602568501,0.86023681,783.59,783.44,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1754602568703,0.86023681,783.58,783.44,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1754602569000,0.86023681,783.57,783.44,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1754602569202,0.86023681,783.56,783.44,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1754602569406,0.86023681,783.55,783.44,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1754602569606,0.86023681,783.54,783.44,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1754602569805,0.86023681,783.53,783.44,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1754602570005,0.86023681,783.52,783.44,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1754602570207,0.86023681,783.51,783.44,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1754602570502,0.86023681,783.5,783.44,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1754602570805,0.86023681,783.49,783.44,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1754602571014,0.86023681,783.48,783.44,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1754602571203,0.85982392,783.47,783.44,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1754602571407,0.85982392,783.46,783.44,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1754602571604,0.85982392,783.45,783.44,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1754602571804,0.85971306,783.45,783.44,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1754602572403,0.85953088,783.45,783.44,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1754602580110,0.8588406,783.45,783.44,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1754602583112,0.85852185,783.45,783.44,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1754602584119,0.85852185,783.45,783.28,1.799]
["bitfinex-derivatives","BNBF0:USTF0",1754602584315,0.85852185,783.44,783.28,1.799]
["bitfinex-derivatives","BNBF0:USTF0",1754602584519,0.85852185,783.43,783.28,1.799]
["bitfinex-derivatives","BNBF0:USTF0",1754602584814,0.85852185,783.42,783.28,1.799]
["bitfinex-derivatives","BNBF0:USTF0",1754602585020,0.85852185,783.41,783.28,1.799]
["bitfinex-derivatives","BNBF0:USTF0",1754602585220,0.85852185,783.4,783.28,1.799]
["bitfinex-derivatives","BNBF0:USTF0",1754602585414,0.85852185,783.39,783.28,1.799]
["bitfinex-derivatives","BNBF0:USTF0",1754602585616,0.85979093,783.59,783.28,1.799]
["bitfinex-derivatives","BNBF0:USTF0",1754602585617,0.85852185,783.38,783.28,1.799]
["bitfinex-derivatives","BNBF0:USTF0",1754602585815,0.85852185,783.37,783.28,1.799]
["bitfinex-derivatives","BNBF0:USTF0",1754602586121,0.85852185,783.36,783.28,1.799]
["bitfinex-derivatives","BNBF0:USTF0",1754602586318,0.85852185,783.35,783.28,1.799]
["bitfinex-derivatives","BNBF0:USTF0",1754602586622,0.85852185,783.34,783.28,1.799]
["bitfinex-derivatives","BNBF0:USTF0",1754602586822,0.85852185,783.33,783.28,1.799]
["bitfinex-derivatives","BNBF0:USTF0",1754602587021,0.85979093,783.59,783.28,1.799]
["bitfinex-derivatives","BNBF0:USTF0",1754602587218,0.85815397,783.58,783.28,1.799]
["bitfinex-derivatives","BNBF0:USTF0",1754602587420,0.85815397,783.57,783.29,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754602587621,0.85815397,783.56,783.29,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754602587823,0.85815397,783.55,783.29,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754602588020,0.85815397,783.54,783.29,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754602588219,0.85815397,783.53,783.29,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754602588423,0.85815397,783.52,783.29,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754602588622,0.85815397,783.51,783.29,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754602588822,0.85815397,783.5,783.29,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754602589024,0.85979093,783.6,783.29,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754602589319,0.8579929,783.59,783.29,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754602589517,0.8579929,783.58,783.29,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754602589720,0.8579929,783.57,783.29,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754602589920,0.8579929,783.56,783.29,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754602590122,0.8579929,783.55,783.29,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754602590323,0.8579929,783.54,783.29,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754602590523,0.8579929,783.53,783.29,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754602590825,0.8579929,783.52,783.29,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754602591026,0.8579929,783.51,783.29,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754602591226,0.8579929,783.5,783.29,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754602591425,0.8579929,783.49,783.29,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754602591626,0.8579929,783.48,783.29,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754602591827,0.8579929,783.47,783.29,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754602592026,0.85979093,783.61,783.29,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754602592223,0.85785857,783.6,783.29,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754602592426,0.85785857,783.59,783.29,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754602592727,0.85785857,783.58,783.29,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754602592927,0.85785857,783.57,783.29,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754602593127,0.85785857,783.56,783.29,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754602593329,0.85785857,783.55,783.29,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754602593527,0.85785857,783.54,783.29,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754602593828,0.85979093,783.52,783.29,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754602594029,0.85979093,783.49,783.29,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754602594326,0.85785857,783.48,783.29,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754602594933,0.8580234,783.47,783.29,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754602595128,0.8580234,783.46,783.29,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754602595336,0.8580234,783.45,783.29,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754602595632,0.8580234,783.44,783.29,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754602595832,0.8580234,783.43,783.29,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754602596027,0.8580234,783.42,783.29,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754602596230,0.8580234,783.41,783.29,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754602596533,0.8580234,783.4,783.29,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754602596829,0.8580234,783.39,783.29,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754602597033,0.8580234,783.38,783.29,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754602597333,0.8580234,783.37,783.29,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754602597629,0.8580234,783.36,783.29,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754602597831,0.85979093,783.35,783.29,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754602598034,0.85794591,783.34,783.29,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754602598335,0.85794591,783.33,783.29,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754602598535,0.85794591,783.32,783.29,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754602598832,0.85794591,783.31,783.29,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754602599046,0.85770165,783.3,783.29,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754602599535,0.85770165,783.3,783.28,1.799]
["bitfinex-derivatives","BNBF0:USTF0",1754602599735,0.85979093,783.44,783.28,1.799]
["bitfinex-derivatives","BNBF0:USTF0",1754602599736,0.85770165,783.29,783.28,1.799]
["bitfinex-derivatives","BNBF0:USTF0",1754602601341,0.85698321,783.29,783.28,1.799]
["bitfinex-derivatives","BNBF0:USTF0",1754602603943,0.85698321,783.29,783.28,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1754602605446,0.85979093,783.73,783.28,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1754602605643,0.85674537,783.72,783.28,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1754602605844,0.85674537,783.71,783.28,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1754602606045,0.85674537,783.7,783.28,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1754602606244,0.85979093,783.64,783.28,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1754602606445,0.85674537,783.63,783.28,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1754602606641,0.85674537,783.62,783.29,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1754602607042,0.85666408,783.61,783.29,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1754602607248,0.85666408,783.6,783.29,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1754602607540,0.85666408,783.59,783.29,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1754602607741,0.85666408,783.58,783.29,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1754602607945,0.85979093,783.56,783.29,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1754602608144,0.85666408,783.55,783.29,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1754602608440,0.22207049,783.89,783.29,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1754602608441,0.85666408,783.54,783.29,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1754602608646,0.85666408,783.53,783.29,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1754602608841,0.85666408,783.52,783.29,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1754602609041,0.85666408,783.51,783.29,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1754602609243,0.85666408,783.5,783.29,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1754602609442,0.85666408,783.49,783.29,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1754602609745,0.85666408,783.48,783.29,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1754602609943,0.85666408,783.47,783.29,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1754602610145,0.85666408,783.46,783.29,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1754602610341,0.85666408,783.45,783.29,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1754602610542,0.85666408,783.44,783.29,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1754602610742,0.85666408,783.43,783.29,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1754602610942,0.85666408,783.42,783.29,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1754602611141,0.85666408,783.41,783.29,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1754602611353,0.85666408,783.4,783.29,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1754602611544,0.85666408,783.39,783.29,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1754602611747,0.85666408,783.38,783.29,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1754602612048,0.85666408,783.37,783.29,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1754602612348,0.85979093,783.71,783.29,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1754602612645,0.85696628,783.7,783.29,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1754602612849,0.85696628,783.69,783.29,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1754602613043,0.85696628,783.68,783.29,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1754602613345,0.85696628,783.67,783.29,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1754602613544,0.85696628,783.66,783.29,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1754602613742,0.85696628,783.65,783.29,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1754602613944,0.85696628,783.64,783.29,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1754602614244,0.85696628,783.63,783.29,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1754602614443,0.85696628,783.62,783.29,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1754602614744,0.85696628,783.61,783.29,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1754602614949,0.85696628,783.6,783.29,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1754602615245,0.85696628,783.59,783.29,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1754602615548,0.85696628,783.58,783.29,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1754602615749,0.85724863,783.57,783.29,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1754602616044,0.85724863,783.56,783.29,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1754602616245,0.85735826,783.55,783.29,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1754602616549,0.85979093,783.64,783.29,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1754602616550,0.85735826,783.54,783.29,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1754602616848,0.85735826,783.53,783.29,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1754602617048,0.85735826,783.52,783.29,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1754602617248,0.85735826,783.51,783.29,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1754602617546,0.85735826,783.5,783.29,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1754602617746,0.85735826,783.49,783.29,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1754602617944,0.85735826,783.48,783.29,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1754602618248,0.85735826,783.47,783.29,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1754602618445,0.85735826,783.46,783.29,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1754602618649,0.85735826,783.45,783.29,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1754602618848,0.85735826,783.44,783.29,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1754602619049,0.85735826,783.43,783.29,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1754602619350,0.85735826,783.42,783.29,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1754602619649,0.85735826,783.41,783.29,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1754602619843,0.85735826,783.4,783.29,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1754602620045,0.85735826,783.39,783.29,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1754602620249,0.85735826,783.38,783.29,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1754602620448,0.85735826,783.37,783.29,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1754602620647,0.85735826,783.36,783.29,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1754602620850,0.85979093,783.64,783.29,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1754602621049,0.85770893,783.63,783.29,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1754602621248,0.85770893,783.62,783.29,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1754602621450,0.85770893,783.61,783.29,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1754602621749,0.85770893,783.6,783.29,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1754602621948,0.85770893,783.59,783.29,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1754602622154,0.85770893,783.58,783.29,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1754602622354,0.85770893,783.57,783.29,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1754602622552,0.85770893,783.56,783.29,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1754602622750,0.85770893,783.55,783.29,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1754602622950,0.85770893,783.54,783.29,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1754602623151,0.85770893,783.53,783.29,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1754602623455,0.85770893,783.52,783.29,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1754602623751,0.85816,783.51,783.29,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1754602623955,0.85816,783.5,783.3,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1754602624153,0.85816,783.49,783.3,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1754602624354,0.85816,783.48,783.3,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1754602624654,0.85816,783.47,783.3,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1754602624954,0.85816,783.46,783.3,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1754602625153,0.85816,783.45,783.3,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1754602625350,0.85816,783.44,783.3,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1754602625551,0.85816,783.43,783.3,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1754602625753,0.85816,783.42,783.3,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1754602625955,0.85816,783.41,783.3,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1754602626156,0.85816,783.4,783.3,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1754602626355,0.85816,783.39,783.3,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1754602626555,0.85816,783.38,783.3,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1754602626856,0.85816,783.37,783.3,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1754602627056,0.85816,783.36,783.3,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1754602627351,0.85816,783.35,783.3,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1754602627652,0.85816,783.34,783.3,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1754602627855,0.85816,783.33,783.3,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1754602628156,0.85816,783.32,783.3,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1754602628353,0.85816,783.31,783.3,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1754602628857,1.71795093,783.61,783.3,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1754602629152,0.85979093,783.59,783.3,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1754602629354,0.85979093,783.56,783.3,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1754602629553,0.85870921,783.55,783.3,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1754602629755,0.85870921,783.54,783.3,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1754602629953,0.85979093,783.51,783.3,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1754602630156,0.85870921,783.5,783.3,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1754602632556,0.85885388,783.49,783.3,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1754602632756,0.85979093,783.51,783.3,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1754602632757,0.85885388,783.48,783.3,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1754602632955,0.85885388,783.47,783.3,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1754602633158,0.85891067,783.46,783.3,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1754602633362,0.85891067,783.45,783.3,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1754602633661,0.85891067,783.44,783.3,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1754602633862,0.85891067,783.43,783.3,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1754602634161,0.85891067,783.42,783.3,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1754602634459,0.85891067,783.41,783.3,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1754602634663,0.85905309,783.4,783.3,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1754602634860,0.85905309,783.39,783.3,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1754602635061,0.85905309,783.38,783.3,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1754602635359,0.85905309,783.37,783.3,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1754602635565,0.85900577,783.36,783.31,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1754602635763,0.85900577,783.35,783.31,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1754602635966,0.85900577,783.34,783.31,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1754602636165,0.85900577,783.33,783.31,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1754602636362,0.85900577,783.32,783.31,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1754602641567,0.85878294,783.32,783.31,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1754602642066,1.139693,783.48,783.31,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1754602642372,0.85881096,783.47,783.31,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1754602642567,0.85881096,783.46,783.31,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1754602642767,0.85881096,783.45,783.31,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1754602643067,0.85881096,783.44,783.31,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1754602643267,1.99850396,783.43,783.31,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1754602643471,0.85881096,783.42,783.31,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1754602643673,0.85881096,783.41,783.31,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1754602643871,0.85881096,783.4,783.31,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1754602644167,0.85881096,783.39,783.31,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1754602644368,0.85881096,783.38,783.31,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1754602644567,0.85881096,783.37,783.31,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1754602644772,0.85881096,783.36,783.31,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1754602644968,0.85881096,783.35,783.31,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1754602645169,0.85881096,783.34,783.31,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1754602645468,1.139693,783.38,783.31,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1754602645469,0.85881096,783.33,783.31,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1754602645669,0.85881096,783.32,783.31,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1754602647373,1.139693,783.33,783.31,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1754602647573,0.8585592,783.32,783.31,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1754602648470,2.0033952,783.32,783.31,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1754602649773,0.8585592,783.32,783.31,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1754602650274,1.144836,783.32,783.31,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1754602650474,0.85853162,783.32,783.31,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1754602652477,0.85853162,783.32,783.3,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1754602652779,0.85853162,783.31,783.3,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1754602659286,0.85835283,783.31,783.3,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1754602662284,0.85841983,783.58,783.3,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1754602662488,0.85693248,783.57,783.3,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1754602662683,1.71535231,783.56,783.3,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1754602662885,0.85693248,783.55,783.3,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1754602663084,0.85693248,783.54,783.3,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1754602663385,0.85693248,783.53,783.3,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1754602663685,0.85693248,783.52,783.3,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1754602663888,0.85693248,783.51,783.3,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1754602664188,0.22207049,783.89,783.3,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1754602664189,0.85693248,783.5,783.3,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1754602664488,0.85693248,783.49,783.3,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1754602664685,0.85693248,783.48,783.3,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1754602664985,0.85693248,783.47,783.3,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1754602665183,0.85693248,783.46,783.3,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1754602665387,0.22207049,783.89,783.3,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1754602665388,0.85693248,783.45,783.3,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1754602665585,0.85693248,783.44,783.3,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1754602665787,0.22207049,783.89,783.3,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1754602665788,0.85693248,783.43,783.3,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1754602665986,0.85693248,783.42,783.3,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1754602666289,0.85693248,783.41,783.3,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1754602666490,0.85693248,783.4,783.3,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1754602666689,0.85693248,783.39,783.3,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1754602666888,0.85693248,783.38,783.3,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1754602667092,0.85693248,783.37,783.3,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1754602667288,0.85841983,783.74,783.3,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1754602667493,0.85686291,783.73,783.3,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1754602667691,0.85686291,783.72,783.3,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1754602667894,0.85686291,783.71,783.3,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1754602668092,0.85685509,783.7,783.3,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1754602668295,0.85685509,783.69,783.3,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1754602668494,0.85685509,783.68,783.3,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1754602668693,0.85685509,783.67,783.3,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1754602668895,0.85685509,783.66,783.3,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1754602669095,0.85841983,783.74,783.3,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1754602669096,0.85685509,783.65,783.3,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1754602669391,0.85686452,783.64,783.3,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1754602669595,0.85686452,783.63,783.3,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1754602669789,0.85686452,783.62,783.3,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1754602669993,0.85686452,783.61,783.24,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1754602670191,0.85686452,783.6,783.24,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1754602670394,0.85686452,783.59,783.25,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1754602670693,0.85686452,783.58,783.25,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1754602670892,0.85686452,783.57,783.25,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1754602671096,0.85686452,783.56,783.25,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1754602671292,0.85841983,783.5,783.25,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1754602671497,0.85686452,783.49,783.25,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1754602671994,1.71528435,783.49,783.25,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1754602672295,0.85686452,783.48,783.25,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1754602672596,0.85686452,783.48,783.26,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1754602673998,0.85690465,783.47,783.26,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1754602674294,0.85690465,783.46,783.26,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1754602674594,0.85690465,783.45,783.26,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1754602674793,0.85690465,783.44,783.26,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1754602674996,0.85690465,783.43,783.26,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1754602675293,0.85690465,783.42,783.26,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1754602675496,0.85690465,783.41,783.26,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1754602675794,0.85690465,783.4,783.26,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1754602675994,0.85690465,783.39,783.26,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1754602676294,0.85690465,783.38,783.26,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1754602676496,0.85690465,783.37,783.26,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1754602676695,0.85690465,783.36,783.26,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1754602676896,0.85690465,783.48,783.26,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1754602677095,0.85693396,783.47,783.26,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1754602677295,0.85693396,783.46,783.26,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1754602677494,0.85693396,783.45,783.26,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1754602677693,0.85693396,783.44,783.26,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1754602677895,0.85693396,783.43,783.26,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1754602678098,0.85693396,783.42,783.26,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1754602678395,0.85693396,783.41,783.26,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1754602678595,0.85693396,783.4,783.26,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1754602678795,0.85693396,783.39,783.26,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1754602678993,0.85693396,783.38,783.26,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1754602679297,0.85693396,783.37,783.26,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1754602679497,0.85841983,783.62,783.26,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1754602679696,0.85697958,783.61,783.26,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1754602679900,0.85697958,783.6,783.26,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1754602680097,0.85697958,783.59,783.26,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1754602680295,0.85697958,783.58,783.26,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1754602680498,0.85697958,783.57,783.26,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1754602680697,0.85697958,783.56,783.26,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1754602681002,0.85697958,783.55,783.26,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1754602681199,0.85697958,783.54,783.26,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1754602681398,0.85697958,783.53,783.26,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1754602681701,0.85697958,783.52,783.26,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1754602682003,0.85697958,783.51,783.26,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1754602682302,0.85697958,783.5,783.26,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1754602682499,0.85697958,783.49,783.26,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1754602682703,0.85697958,783.48,783.27,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1754602683002,0.85697958,783.47,783.27,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1754602683203,0.85697958,783.46,783.27,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1754602683403,0.85697958,783.45,783.27,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1754602683605,0.85697958,783.44,783.27,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1754602683802,0.85697958,783.43,783.27,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1754602684002,0.2221286,783.63,783.27,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1754602684200,0.85686222,783.62,783.27,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1754602684406,0.2221286,783.63,783.27,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1754602684407,0.85686222,783.61,783.27,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1754602684603,0.85686222,783.6,783.27,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1754602684800,0.85686222,783.59,783.27,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1754602685004,0.85679484,783.58,783.27,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1754602685205,0.85679484,783.57,783.27,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1754602685510,0.85679484,783.56,783.27,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1754602685705,0.85679484,783.55,783.27,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1754602685907,0.85679484,783.54,783.27,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1754602686108,0.85679484,783.53,783.27,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1754602686308,0.85679484,783.52,783.27,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1754602686502,0.85679484,783.51,783.27,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1754602686707,0.85679484,783.5,783.27,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1754602686903,0.85679484,783.49,783.27,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1754602687101,0.85679484,783.48,783.27,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1754602687307,0.85679484,783.47,783.27,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1754602687505,0.2221286,783.63,783.27,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1754602687706,0.8564884,783.62,783.27,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1754602687905,0.8564884,783.61,783.27,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1754602688108,0.8564884,783.6,783.27,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1754602688306,0.8564884,783.59,783.27,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1754602688507,0.8564884,783.58,783.27,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1754602688711,0.8564884,783.57,783.27,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1754602688911,0.8564884,783.56,783.27,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1754602689109,0.2221286,783.63,783.27,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1754602689110,0.8564884,783.55,783.27,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1754602689314,0.8564884,783.54,783.27,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1754602689513,0.8564884,783.53,783.27,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1754602689714,0.8564884,783.52,783.27,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1754602690009,0.8564884,783.51,783.27,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1754602690214,0.8564884,783.5,783.27,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1754602690411,0.8564884,783.49,783.27,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1754602690613,0.8564884,783.48,783.27,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1754602690816,0.8564884,783.47,783.27,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1754602691112,0.8564884,783.46,783.27,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1754602691316,0.2221286,783.63,783.27,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1754602691616,0.8561186,783.62,783.27,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1754602691815,0.2221286,783.63,783.27,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1754602691816,0.8561186,783.61,783.27,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1754602692017,0.8561186,783.6,783.27,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1754602692216,0.8561186,783.59,783.27,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1754602692516,0.8561186,783.58,783.27,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1754602692816,0.8561186,783.57,783.27,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1754602693119,0.8561186,783.56,783.27,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1754602693317,0.8561186,783.55,783.27,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1754602693615,0.8561186,783.54,783.27,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1754602693813,0.2221286,783.63,783.27,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1754602694014,0.85302974,783.62,783.27,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1754602694318,0.85302974,783.61,783.27,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1754602694517,0.85302974,783.6,783.27,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1754602694717,0.85302974,783.59,783.27,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1754602694920,0.85299662,783.58,783.27,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1754602695215,0.85299662,783.57,783.27,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1754602695518,0.85299662,783.56,783.27,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1754602695719,0.85299662,783.55,783.27,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1754602695919,0.85299662,783.54,783.26,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1754602696118,0.85299662,783.53,783.26,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1754602696316,0.85299662,783.52,783.26,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1754602696517,0.85299662,783.51,783.26,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1754602696719,0.85299662,783.5,783.26,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1754602697018,0.85299662,783.49,783.26,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1754602697215,0.85299662,783.48,783.26,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1754602697515,0.85299662,783.47,783.26,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1754602697721,0.85299662,783.46,783.26,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1754602698020,0.85299662,783.45,783.26,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1754602698220,0.2221286,783.63,783.26,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1754602698415,0.85292133,783.62,783.26,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1754602698619,0.85292133,783.61,783.26,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1754602698917,0.85292133,783.6,783.26,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1754602699120,0.85292133,783.59,783.26,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1754602699415,0.85292133,783.58,783.26,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1754602699619,0.85292133,783.57,783.27,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1754602699817,0.85292133,783.56,783.27,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1754602700017,0.85292133,783.55,783.27,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1754602700217,0.85292133,783.54,783.27,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1754602700420,0.2221286,783.63,783.27,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1754602700421,0.85292133,783.53,783.27,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1754602700622,0.85292133,783.52,783.27,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1754602700822,0.85292133,783.51,783.27,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1754602701021,0.2221286,783.63,783.27,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1754602701022,0.85292133,783.5,783.27,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1754602701220,0.85292133,783.49,783.27,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1754602701520,0.85292133,783.48,783.27,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1754602701820,0.85292133,783.47,783.27,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1754602702022,0.85292133,783.46,783.27,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1754602702223,0.2221286,783.63,783.27,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1754602702422,0.85307967,783.62,783.28,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1754602702621,0.85316173,783.61,783.28,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1754602702825,0.85316173,783.6,783.28,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1754602703024,0.85316173,783.59,783.28,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1754602703320,0.85316173,783.58,783.28,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1754602703525,0.85316173,783.57,783.28,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1754602703724,0.85316173,783.56,783.28,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1754602703924,0.85316173,783.55,783.28,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1754602704121,0.85316173,783.54,783.28,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1754602704323,0.85316173,783.53,783.28,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1754602704524,0.85316173,783.52,783.28,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1754602704722,0.85316173,783.51,783.28,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1754602705025,0.85316173,783.5,783.28,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1754602705322,0.85316173,783.49,783.28,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1754602705523,0.85316173,783.48,783.28,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1754602705723,0.85316173,783.47,783.28,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1754602705921,0.85316173,783.46,783.28,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1754602706223,0.85316173,783.45,783.28,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1754602706425,0.85316173,783.44,783.28,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1754602706623,0.85316173,783.43,783.28,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1754602706927,0.85316173,783.42,783.28,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1754602707223,0.85316173,783.41,783.28,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1754602707427,0.85316173,783.4,783.28,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1754602707627,0.85316173,783.39,783.28,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1754602707922,0.85316173,783.38,783.28,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1754602708124,0.85316173,783.37,783.28,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1754602708326,0.85316173,783.36,783.28,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1754602708526,0.85316173,783.35,783.28,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1754602708724,0.85316173,783.34,783.28,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1754602708928,0.85316173,783.33,783.28,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1754602709126,0.8582177,783.58,783.28,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1754602709323,0.85430505,783.57,783.28,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1754602709526,0.85430505,783.56,783.28,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1754602710529,1.71252275,783.56,783.28,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1754602710729,0.85430505,783.55,783.28,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1754602711327,0.8582177,783.54,783.28,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1754602711527,0.85513564,783.53,783.28,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1754602711729,0.85513564,783.52,783.28,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1754602711930,0.85513564,783.51,783.28,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1754602712132,0.85513564,783.5,783.28,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1754602712333,0.85513564,783.49,783.28,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1754602712531,0.2221286,783.63,783.28,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1754602712532,0.85513564,783.48,783.28,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1754602712828,0.85513564,783.47,783.28,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1754602713039,0.85513564,783.46,783.28,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1754602713227,0.85513564,783.45,783.28,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1754602713429,0.85513564,783.44,783.28,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1754602713630,0.85513564,783.43,783.28,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1754602713930,0.85513564,783.42,783.28,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1754602714129,0.85513564,783.41,783.28,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1754602714333,0.85513564,783.4,783.28,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1754602714531,0.85513564,783.39,783.28,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1754602714736,0.85513564,783.38,783.28,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1754602715034,0.85513564,783.37,783.28,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1754602715235,0.85513564,783.36,783.28,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1754602715435,0.85513564,783.35,783.28,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1754602715731,0.85513564,783.34,783.28,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1754602715931,0.85513564,783.33,783.28,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1754602716130,0.85513564,783.32,783.28,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1754602716332,0.85513564,783.31,783.28,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1754602716532,0.85513564,783.3,783.28,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1754602716834,0.85513564,783.29,783.28,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1754602717030,0.85513564,783.48,783.28,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1754602717434,1.71335334,783.48,783.28,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1754602717633,0.85513564,783.47,783.28,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1754602720134,1.71335334,783.47,783.28,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1754602720332,0.85613592,783.46,783.28,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1754602720539,0.85613592,783.45,783.28,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1754602720837,0.85614741,783.44,783.28,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1754602721033,0.8582177,783.47,783.28,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1754602721034,0.85614741,783.43,783.28,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1754602721234,0.85614741,783.42,783.28,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1754602721535,0.85614741,783.41,783.28,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1754602721735,0.85614741,783.4,783.28,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1754602721933,0.85614741,783.39,783.28,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1754602722133,0.85614741,783.38,783.28,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1754602722437,0.85614741,783.37,783.28,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1754602722638,0.85614741,783.36,783.28,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1754602722838,0.85614741,783.35,783.28,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1754602723038,0.85614741,783.34,783.29,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754602723236,0.85614741,783.33,783.29,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754602723541,0.85614741,783.32,783.29,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754602723739,0.85614741,783.31,783.29,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754602724039,0.85614741,783.3,783.29,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754602724239,0.85614741,783.42,783.29,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754602728649,0.85614741,783.41,783.29,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754602728944,0.8582177,783.43,783.29,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754602728945,0.85614741,783.4,783.29,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754602729150,0.8567343,783.39,783.29,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754602729349,0.8567343,783.38,783.29,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754602729649,0.8567343,783.37,783.29,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754602729855,0.8582177,783.43,783.29,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754602729856,0.8567599,783.36,783.29,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754602730047,0.8567599,783.35,783.29,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754602730350,0.8567599,783.34,783.29,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754602730547,0.8567599,783.33,783.29,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754602730847,0.8567599,783.32,783.29,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754602731150,0.8567599,783.31,783.29,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754602731448,0.8567599,783.3,783.29,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754602732451,0.8567599,783.44,783.29,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754602732652,0.8567599,783.43,783.29,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754602732949,0.8567599,783.42,783.29,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754602733152,0.2221286,783.63,783.29,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754602733153,0.8567599,783.41,783.29,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754602733348,0.8567599,783.4,783.29,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754602733553,0.8567599,783.39,783.29,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754602733853,0.8567599,783.38,783.29,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754602734149,0.8567599,783.37,783.29,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754602734348,0.8567599,783.36,783.29,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754602734552,0.8567599,783.35,783.29,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754602734751,0.8567599,783.34,783.29,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754602735049,0.8567599,783.33,783.29,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754602735248,0.8567599,783.32,783.29,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754602735447,0.8582177,783.48,783.29,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754602735448,0.8567599,783.31,783.29,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754602735649,0.8582177,783.48,783.29,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754602735650,0.8567599,783.3,783.29,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754602736051,0.8567599,783.47,783.29,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754602736249,0.8567599,783.46,783.29,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754602736449,0.8567599,783.45,783.29,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754602736653,0.8567599,783.44,783.29,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754602736853,0.8567599,783.43,783.29,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754602737149,0.8567599,783.42,783.29,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754602737349,0.8567599,783.41,783.29,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754602737553,0.8567599,783.4,783.29,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754602737754,0.8567599,783.39,783.29,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754602737949,0.85670333,783.38,783.29,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754602738150,0.85670333,783.37,783.29,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754602738353,0.85670333,783.36,783.29,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754602738553,0.8566629,783.35,783.29,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754602738752,0.8566629,783.34,783.29,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754602738955,0.8566629,783.33,783.29,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754602739255,0.8566629,783.32,783.29,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754602739452,0.8566629,783.31,783.29,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754602739650,0.8566629,783.3,783.29,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754602741954,0.8566629,783.3,783.28,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1754602742154,0.8566629,783.29,783.28,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1754602745757,0.8582177,783.47,783.28,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1754602746054,0.85648387,783.46,783.28,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1754602746354,0.85648387,783.45,783.28,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1754602746553,0.85648387,783.44,783.28,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1754602746756,0.85648387,783.43,783.28,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1754602747057,0.85648387,783.42,783.28,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1754602747253,0.85648387,783.41,783.28,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1754602747453,0.85648387,783.4,783.28,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1754602747655,0.85648387,783.39,783.28,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1754602747858,0.85648387,783.38,783.28,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1754602748057,0.85648387,783.37,783.28,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1754602748259,0.85648387,783.36,783.28,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1754602748456,0.85648387,783.35,783.28,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1754602748661,0.85648387,783.34,783.28,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1754602748860,0.85648387,783.33,783.28,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1754602749061,0.85648387,783.32,783.28,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1754602749260,0.85648387,783.31,783.28,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1754602749458,0.85648387,783.3,783.28,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1754602749655,0.85648387,783.29,783.28,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1754602750058,0.85648387,783.36,783.28,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1754602750258,0.85648387,783.35,783.28,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1754602750456,0.85648387,783.34,783.28,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1754602750656,0.85648387,783.33,783.28,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1754602750858,0.85648387,783.32,783.28,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1754602751057,0.85648387,783.31,783.28,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1754602751261,0.85648387,783.3,783.28,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1754602751557,0.85648387,783.29,783.28,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1754602754663,0.85962621,783.31,783.28,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1754602754868,0.85932015,783.3,783.28,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1754602755063,0.85932015,783.29,783.28,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1754602755268,0.85927036,783.29,783.28,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1754602758871,0.8592271,783.29,783.28,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1754602762572,0.8592271,783.29,783.22,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1754602762776,0.8592271,783.28,783.22,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1754602762973,0.8592271,783.27,783.22,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1754602763176,0.8592271,783.26,783.22,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1754602763475,0.8592271,783.25,783.22,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1754602763673,0.85962621,783.47,783.22,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1754602763872,0.85938971,783.46,783.22,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1754602764076,0.85938971,783.45,783.22,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1754602764273,0.85943922,783.44,783.22,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1754602764473,0.85943922,783.43,783.22,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1754602764678,0.85943922,783.42,783.22,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1754602764876,0.85943922,783.41,783.22,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1754602765077,0.85943922,783.4,783.22,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1754602765373,0.85943922,783.39,783.22,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1754602765573,0.85943922,783.38,783.22,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1754602765775,0.85943922,783.37,783.22,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1754602765973,0.85943922,783.36,783.22,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1754602766172,0.85943922,783.35,783.22,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1754602766373,0.85943922,783.34,783.22,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1754602766575,0.85943922,783.33,783.22,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1754602766775,0.85943922,783.32,783.22,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1754602766977,0.85943922,783.31,783.22,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1754602767186,0.85943922,783.3,783.22,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1754602767385,0.85943922,783.29,783.22,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1754602767580,0.85943922,783.28,783.22,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1754602767877,0.85943922,783.27,783.22,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1754602768080,0.85943922,783.26,783.22,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1754602768284,0.85943922,783.25,783.22,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1754602768580,0.85943922,783.24,783.22,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1754602768784,0.85943922,783.23,783.22,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1754602769983,0.85943922,783.4,783.22,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1754602770282,0.85943922,783.39,783.22,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1754602770584,0.85943922,783.38,783.22,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1754602770786,0.85943922,783.37,783.22,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1754602771085,0.85943922,783.36,783.22,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1754602771281,0.85943922,783.35,783.22,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1754602771479,0.85943922,783.34,783.22,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1754602771679,0.85943922,783.33,783.22,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1754602771980,0.85943922,783.32,783.22,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1754602772182,0.85943922,783.31,783.22,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1754602772482,0.85962621,783.37,783.22,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1754602772684,0.85948876,783.36,783.22,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1754602772879,0.85948876,783.35,783.22,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1754602773081,0.85948876,783.34,783.22,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1754602773279,0.85948876,783.33,783.22,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1754602773484,0.85948876,783.32,783.22,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1754602773682,0.85948876,783.31,783.18,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1754602773882,0.85948876,783.3,783.18,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1754602774082,0.85948876,783.29,783.18,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1754602774285,0.85948876,783.28,783.18,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1754602774485,0.85962621,783.58,783.18,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1754602774685,0.85943394,783.57,783.18,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1754602774984,0.85943394,783.56,783.18,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1754602775183,0.85943394,783.55,783.18,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1754602775386,0.85943394,783.54,783.18,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1754602775585,0.85943394,783.53,783.18,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1754602775783,0.85943394,783.52,783.18,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1754602775987,0.85943394,783.51,783.18,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1754602776188,0.85943394,783.5,783.18,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1754602776488,0.85943394,783.49,783.18,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1754602776784,0.85943394,783.48,783.19,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1754602777083,0.85943394,783.47,783.19,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1754602777784,0.85962621,783.56,783.19,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1754602780284,0.85962621,783.55,783.19,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1754602780685,0.85962621,783.52,783.19,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1754602781486,0.85962621,783.51,783.19,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1754602782889,0.85962621,783.5,783.19,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1754602783585,0.85962621,783.43,783.19,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1754602785988,0.85962621,783.42,783.19,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1754602786287,0.85962621,783.39,783.19,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1754602786689,0.85962621,783.38,783.19,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1754602787590,0.85962621,783.39,783.19,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1754602789491,0.85962621,783.37,783.19,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1754602792193,0.85962621,783.38,783.19,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1754602793489,0.85962621,783.4,783.19,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1754602795991,0.85962621,783.39,783.19,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1754602796292,0.85962621,783.37,783.19,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1754602796491,0.85962621,783.37,783.2,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1754602797490,0.85962621,783.45,783.2,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1754602797691,0.85962621,783.47,783.2,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1754602800295,0.85962621,783.53,783.2,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1754602800597,1.144836,783.79,783.2,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1754602800598,0.85962621,783.48,783.2,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1754602800799,0.85962621,783.65,783.2,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1754602800995,0.85962621,783.83,783.2,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1754602801298,0.85962621,783.72,783.2,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1754602801499,0.85962621,783.77,783.2,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1754602801798,0.85962621,783.6,783.2,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1754602801995,0.85962621,783.71,783.2,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1754602802194,0.85962621,783.84,783.2,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1754602802398,0.85962621,783.81,783.2,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1754602802799,0.85962621,783.75,783.2,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1754602802998,0.85962621,783.7,783.2,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1754602803195,0.85962621,783.71,783.21,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1754602803398,0.85962621,783.67,783.21,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1754602803595,0.85962621,783.64,783.21,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1754602803795,0.85962621,783.53,783.21,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1754602804099,0.85962621,783.51,783.21,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1754602804299,0.85962621,783.52,783.21,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1754602804896,0.85962621,783.53,783.21,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1754602805996,0.85962621,783.51,783.21,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1754602807303,0.85962621,783.46,783.22,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754602808502,0.85962621,783.43,783.22,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754602808703,0.85962621,783.38,783.22,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754602808902,0.85962621,783.31,783.22,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754602809100,0.85962621,783.29,783.22,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754602812805,0.85911565,783.28,783.22,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754602813009,0.85911565,783.27,783.22,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754602813207,0.85911565,783.26,783.22,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754602813405,0.85962621,783.36,783.22,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754602813608,0.85962621,783.33,783.22,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754602813811,0.86012907,783.32,783.22,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754602814107,0.86017345,783.31,783.22,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754602814316,0.86017345,783.3,783.22,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754602814515,0.85962621,783.33,783.22,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754602814516,0.86017345,783.29,783.22,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754602814813,0.86017345,783.28,783.22,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754602815015,0.86017345,783.27,783.22,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754602815214,0.86017345,783.26,783.22,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754602815413,0.86017345,783.25,783.22,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754602815612,0.86017345,783.24,783.22,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754602815817,0.86017345,783.23,783.22,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754602817917,0.86003909,783.23,783.22,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754602822120,0.86003909,783.23,783.21,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1754602822324,1.144836,783.52,783.21,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1754602822325,0.86003909,783.22,783.21,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1754602822623,0.85988361,783.22,783.21,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1754602831533,0.85955185,783.22,783.21,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1754602834429,0.85955185,783.22,783.15,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1754602834633,0.85955185,783.21,783.15,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1754602834835,0.85955185,783.2,783.15,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1754602835130,0.85955185,783.19,783.15,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1754602835333,0.85955185,783.18,783.15,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1754602835535,0.85955185,783.17,783.15,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1754602835731,0.85955185,783.16,783.15,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1754602840136,0.85872444,783.21,783.15,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1754602840339,0.85941339,783.2,783.15,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1754602840637,0.85941339,783.19,783.15,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1754602840838,0.85941339,783.18,783.15,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1754602841138,0.85941339,783.17,783.15,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1754602841438,0.85941339,783.16,783.15,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1754602843238,0.85865021,783.16,783.15,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1754602846138,0.85865021,783.16,783.05,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1754602846439,0.85865021,783.15,783.05,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1754602846734,0.85865021,783.14,783.05,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1754602846936,0.85865021,783.13,783.05,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1754602847137,0.85865021,783.12,783.05,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1754602847335,0.85865021,783.11,783.05,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1754602847538,0.85865021,783.1,783.05,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1754602847837,0.85865021,783.09,783.05,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1754602848036,0.85865021,783.08,783.05,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1754602848240,0.85865021,783.07,783.05,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1754602848436,0.85865021,783.06,783.05,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1754602849042,0.85872444,783.29,783.05,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1754602849540,0.85831848,783.28,783.05,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1754602849839,0.85831848,783.27,783.05,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1754602850036,0.85831848,783.26,783.05,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1754602850240,0.85831848,783.25,783.05,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1754602850440,0.85831848,783.24,783.05,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1754602850641,0.85831848,783.23,783.05,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1754602850838,0.85831848,783.22,783.05,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1754602851140,0.85831848,783.21,783.05,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1754602851340,0.85831848,783.2,783.05,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1754602851540,0.85831848,783.19,783.05,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1754602851737,0.85831848,783.18,783.05,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1754602851937,0.85831848,783.17,783.05,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1754602852140,0.85826874,783.16,783.05,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1754602852339,0.85826874,783.15,783.05,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1754602852542,0.85826874,783.14,783.05,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1754602852740,0.85826874,783.13,783.05,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1754602852941,0.85826874,783.12,783.05,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1754602853141,0.85826874,783.11,783.05,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1754602853341,0.85826874,783.1,783.05,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1754602853543,0.85826874,783.09,783.05,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1754602853739,0.85826874,783.08,783.05,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1754602853941,0.85826874,783.07,783.05,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1754602854139,0.85826874,783.06,783.05,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1754602854841,0.85872444,783.22,783.05,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1754602855044,0.85824494,783.21,783.05,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1754602855339,0.85824494,783.2,783.05,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1754602855539,0.85824494,783.19,783.05,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1754602855739,0.85824494,783.18,783.05,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1754602855940,0.85824494,783.17,783.05,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1754602856142,0.85824494,783.16,783.05,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1754602856345,0.85824494,783.15,783.05,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1754602856542,0.85824494,783.14,783.05,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1754602856745,0.85824494,783.13,783.05,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1754602856942,0.85824494,783.12,783.05,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1754602857242,0.85824494,783.11,783.05,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1754602857445,0.85824494,783.1,783.05,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1754602857645,0.85824494,783.09,783.05,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1754602857947,0.85824494,783.08,783.05,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1754602858141,0.85829314,783.07,783.05,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1754602858346,0.85829314,783.06,783.05,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1754602865948,0.85872444,783.1,783.05,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1754602866149,0.85957282,783.09,783.05,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1754602866353,0.85957282,783.08,783.05,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1754602866549,0.85967225,783.07,783.05,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1754602866750,0.85967225,783.06,783.05,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1754602869954,1.71839669,783.06,783.05,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1754602870155,0.85967225,783.06,783.05,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1754602874859,1.144836,783.23,783.05,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1754602875057,0.85837938,783.22,783.05,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1754602875257,0.85837938,783.21,783.05,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1754602875454,0.85837938,783.2,783.05,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1754602875658,0.85837938,783.19,783.05,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1754602875856,0.85837938,783.18,783.05,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1754602876058,0.85837938,783.17,783.05,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1754602876262,0.85795507,783.16,783.05,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1754602876462,0.85795507,783.15,783.05,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1754602876659,0.85795507,783.14,783.05,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1754602876857,0.85795507,783.13,783.05,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1754602877060,0.85795507,783.12,783.05,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1754602877261,0.85795507,783.11,783.05,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1754602877559,1.144836,783.24,783.05,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1754602877560,0.85795507,783.1,783.05,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1754602877759,0.85795507,783.09,783.05,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1754602877958,0.85795507,783.08,783.05,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1754602878259,0.85795507,783.07,783.05,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1754602878457,0.85795507,783.06,783.05,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1754602879264,1.71520721,783.06,783.05,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1754602881162,0.85795507,783.06,783.05,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1754602883768,0.85712109,783.06,783.05,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1754602889679,0.85695392,783.06,783.05,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1754602889871,0.85695392,783.06,783.04,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754602890077,0.85695392,783.05,783.04,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754602890674,0.85695392,783.05,782.99,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1754602890875,0.85691624,783.0,782.99,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1754602891076,1.71387016,783.0,782.99,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1754602891277,0.85695392,783.0,782.99,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1754602892684,1.144836,783.13,782.99,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1754602892885,0.85702324,783.12,782.83,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1754602893184,0.85700291,782.97,782.83,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1754602893384,0.85708534,782.96,782.83,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1754602893585,0.85708534,782.95,782.83,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1754602893783,0.85708534,782.94,782.83,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1754602893980,0.85708534,782.93,782.83,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1754602894181,0.85708534,782.92,782.83,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1754602894382,0.85708534,782.91,782.83,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1754602894585,0.85708534,782.9,782.83,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1754602894785,0.85708534,782.89,782.83,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1754602894984,0.85713926,782.96,782.83,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1754602894985,0.85708534,782.88,782.83,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1754602895186,0.85708534,782.87,782.83,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1754602895381,0.85708534,782.86,782.83,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1754602895586,0.85708534,782.85,782.83,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1754602895784,0.85719734,782.84,782.83,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1754602901493,0.85757677,782.84,782.83,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1754602901789,0.85757677,782.96,782.83,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1754602901993,0.85757967,782.95,782.83,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1754602902289,0.85757967,782.94,782.83,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1754602902593,0.85757967,782.93,782.83,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1754602902790,0.85757967,782.92,782.83,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1754602902989,0.85757967,782.91,782.83,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1754602903196,0.85757967,782.9,782.83,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1754602903389,1.7245223,783.25,782.83,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1754602903390,0.85757967,782.89,782.83,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1754602903595,0.85757967,782.88,782.83,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1754602903795,0.85757967,782.87,782.83,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1754602903995,0.85757967,782.86,782.83,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1754602904295,0.85757967,782.85,782.83,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1754602904595,0.85522659,782.84,782.83,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1754602904795,1.7131945,782.84,782.83,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1754602905493,0.85522659,782.84,782.83,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1754602910293,0.85796791,782.86,782.83,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1754602910495,1.71307683,782.85,782.83,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1754602910696,0.85510892,782.84,782.83,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1754602919304,1.144836,782.94,782.83,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1754602919504,0.85531829,782.93,782.83,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1754602919706,0.85531829,782.92,782.83,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1754602919906,0.85531829,782.91,782.83,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1754602920106,0.85531829,782.9,782.83,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1754602920304,0.85531829,782.89,782.83,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1754602920603,0.85531829,782.88,782.83,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1754602920808,0.85531829,782.87,782.83,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1754602921008,0.85531829,782.86,782.83,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1754602921209,0.85531829,782.85,782.83,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1754602921509,0.8552892,782.84,782.83,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1754602927310,0.85539735,782.84,782.83,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1754602927509,2.00023335,782.84,782.83,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1754602928210,0.85539735,782.84,782.83,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1754602928407,2.00022197,782.84,782.83,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1754602929210,0.85538597,782.84,782.83,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1754602929907,2.00022197,782.84,782.83,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1754602932308,0.85538597,782.84,782.83,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1754602935910,0.85789111,782.84,782.83,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1754602936110,1.144836,782.88,782.83,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1754602936316,0.85788426,782.87,782.83,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1754602936512,0.85788426,782.86,782.83,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1754602936711,0.85788426,782.85,782.83,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1754602936918,0.85788426,782.84,782.83,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1754602937416,0.85788426,782.84,782.83,0.17262298]
["bitfinex-derivatives","BNBF0:USTF0",1754602938719,0.85788426,782.84,782.67,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1754602939016,1.143365,782.79,782.67,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1754602939216,0.85778537,782.78,782.67,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1754602939514,0.85778537,782.77,782.67,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1754602939718,0.85778537,782.76,782.67,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1754602940016,0.85778537,782.75,782.67,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1754602940218,0.85778537,782.74,782.68,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1754602940419,0.85778537,782.73,782.68,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1754602940715,0.85778537,782.72,782.68,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1754602940915,0.85778537,782.71,782.68,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1754602941119,0.85778537,782.7,782.68,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1754602941316,0.85778537,782.69,782.68,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1754602942721,2.00114467,782.69,782.68,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1754602943217,0.85778537,782.69,782.68,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1754602945222,0.85407432,782.69,782.68,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1754602945424,1.7245223,782.81,782.68,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1754602945624,0.85411332,782.8,782.68,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1754602945824,0.85411332,782.79,782.68,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1754602946123,0.85411332,782.78,782.68,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1754602946423,0.85411332,782.77,782.68,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1754602946624,0.85411332,782.76,782.68,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1754602946824,2.57863562,782.75,782.68,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1754602947024,0.85411332,782.74,782.68,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1754602947224,0.85411332,782.73,782.68,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1754602947524,0.85411332,782.72,782.68,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1754602947725,0.85411332,782.71,782.68,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1754602947923,1.7245223,782.77,782.68,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1754602948124,0.85422036,782.76,782.68,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1754602948329,0.85422036,782.75,782.68,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1754602948629,0.85422036,782.74,782.68,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1754602948927,0.85422036,782.73,782.05,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1754602949128,0.85775714,782.49,782.05,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1754602949428,0.85422036,782.48,782.05,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1754602950625,1.7119775,782.48,782.05,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1754602950829,0.85422036,782.47,782.05,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1754602951028,0.85422036,782.46,782.05,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1754602951329,0.85422036,782.45,782.28,0.85605661]
["bitfinex-derivatives","BNBF0:USTF0",1754602951529,0.83444213,782.44,782.27,0.85605661]
["bitfinex-derivatives","BNBF0:USTF0",1754602951729,0.83444213,782.43,782.28,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1754602951924,0.85775714,783.57,782.28,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1754602952125,0.83444155,783.56,782.28,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1754602952329,0.83444155,783.55,782.28,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1754602952529,0.83444155,783.54,782.28,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1754602952729,0.83444155,783.53,782.28,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1754602952928,0.83444155,783.52,782.28,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1754602953125,0.83444155,783.51,782.28,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1754602953326,0.83444155,783.5,782.28,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1754602953529,0.83444155,783.49,782.28,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1754602953728,0.83444155,783.48,782.28,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1754602953925,0.85775714,783.61,782.28,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1754602953926,0.83467802,783.47,782.28,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1754602954129,0.83467802,783.46,782.28,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1754602954325,0.83467802,783.45,782.28,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1754602954531,0.83467802,783.44,782.28,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1754602954831,0.83467802,783.43,782.28,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1754602955028,0.83467802,783.42,782.28,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1754602955331,0.83467802,783.41,782.28,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1754602955531,0.83467802,783.4,782.28,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1754602955732,0.83467802,783.39,782.28,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1754602955933,0.83467802,783.38,782.28,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1754602956133,0.83467802,783.37,782.28,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1754602956330,0.83467802,783.36,782.28,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1754602956531,0.83467802,783.35,782.28,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1754602956731,0.83467802,783.34,782.28,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1754602956935,0.83467802,783.33,782.28,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1754602957135,0.83467802,783.32,782.28,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1754602957336,0.83467802,783.31,782.28,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1754602957536,0.83467802,783.3,782.28,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1754602957738,0.83467802,783.29,782.28,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1754602957931,0.22209175,783.87,782.28,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1754602957932,0.83467802,783.28,782.28,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1754602958132,0.83467802,783.27,782.28,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1754602958432,0.83467802,783.26,782.28,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1754602958636,0.83467802,783.25,782.28,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1754602958835,0.83467802,783.24,782.28,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1754602959135,0.83467802,783.23,782.28,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1754602959335,0.83467802,783.22,782.28,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1754602959535,0.83467802,783.21,782.28,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1754602959733,0.83467802,783.2,782.28,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1754602959937,0.83467802,783.19,782.28,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1754602960137,0.83467802,783.18,782.28,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1754602960436,0.83467802,783.17,782.28,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1754602960637,0.85775714,783.49,782.28,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1754602960935,0.83264731,783.48,782.28,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1754602961136,0.83264731,783.47,782.28,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1754602961333,0.83264731,783.46,782.28,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1754602961533,0.85775714,783.43,782.28,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1754602961739,0.85775714,783.37,782.28,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1754602961938,0.83264731,783.36,782.28,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1754602962132,0.83264731,783.35,782.28,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1754602962332,0.83264731,783.34,782.28,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1754602962530,0.83264731,783.33,782.28,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1754602962736,0.85775714,783.34,782.28,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1754602962933,0.83221136,783.33,782.28,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1754602963237,0.83221136,783.32,782.28,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1754602963438,0.83221136,783.31,782.28,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1754602963639,0.83221136,783.3,782.28,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1754602963937,0.83221136,783.29,782.28,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1754602964138,0.83221136,783.28,782.28,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1754602964336,0.83221136,783.27,782.28,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1754602964638,0.83221136,783.26,782.28,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1754602964839,0.83221136,783.25,782.28,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1754602965134,0.83221136,783.24,782.28,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1754602965338,0.83221136,783.23,782.28,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1754602965539,0.83221136,783.22,782.28,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1754602965739,0.83221136,783.21,782.28,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1754602965939,0.83221136,783.2,782.28,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1754602966135,0.83221136,783.19,782.28,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1754602966439,0.83221136,783.18,782.28,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1754602966639,0.83221136,783.17,782.28,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1754602966840,0.83221136,783.16,782.28,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1754602967138,0.83221136,783.15,782.28,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1754602967336,0.83221136,783.14,782.28,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1754602967539,0.83221136,783.13,782.28,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1754602967836,0.83221136,783.12,782.28,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1754602968039,0.83221136,783.11,782.28,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1754602968235,0.83221136,783.1,782.28,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1754602968436,0.83221136,783.09,782.28,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1754602968736,0.83221136,783.08,782.28,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1754602968940,0.83221136,783.07,782.28,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1754602969141,0.83221136,783.06,782.29,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1754602969337,0.83221136,783.05,782.29,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1754602969542,0.83221136,783.04,782.29,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1754602969842,0.83221136,783.03,782.29,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1754602970141,0.83221136,783.02,782.29,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1754602970342,0.83221136,783.01,782.29,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1754602970542,0.83221136,783.0,782.29,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1754602970738,0.83221136,782.99,782.29,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1754602970942,0.82987634,782.98,782.29,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1754602971143,0.82987634,782.97,782.29,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1754602971338,0.85775714,783.44,782.29,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1754602971639,0.82969637,783.43,782.29,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1754602971839,0.82969637,783.42,782.29,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1754602972039,0.82969637,783.41,782.29,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1754602972240,0.82969637,783.4,782.29,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1754602972445,0.82969637,783.39,782.29,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1754602972643,0.82969637,783.38,782.29,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1754602972943,0.82969637,783.37,782.29,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1754602973144,0.82969637,783.36,782.29,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1754602973447,0.82969637,783.35,782.29,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1754602973643,0.82969637,783.34,782.29,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1754602973848,0.82969637,783.33,782.29,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1754602974046,0.82969637,783.32,782.52,0.85605661]
["bitfinex-derivatives","BNBF0:USTF0",1754602974243,0.82969637,783.31,782.5,0.85605661]
["bitfinex-derivatives","BNBF0:USTF0",1754602974443,0.82969637,783.3,782.48,0.85605661]
["bitfinex-derivatives","BNBF0:USTF0",1754602974642,0.82969637,783.29,782.48,0.85605661]
["bitfinex-derivatives","BNBF0:USTF0",1754602974947,0.82969637,783.28,782.48,0.85605661]
["bitfinex-derivatives","BNBF0:USTF0",1754602975143,0.82969637,783.27,782.45,0.85605661]
["bitfinex-derivatives","BNBF0:USTF0",1754602975343,0.82969637,783.26,782.45,0.85605661]
["bitfinex-derivatives","BNBF0:USTF0",1754602975543,0.22209175,783.87,782.45,0.85605661]
["bitfinex-derivatives","BNBF0:USTF0",1754602975746,0.82835142,783.86,782.46,0.85605661]
["bitfinex-derivatives","BNBF0:USTF0",1754602976046,0.82835142,783.85,782.42,0.85605661]
["bitfinex-derivatives","BNBF0:USTF0",1754602976244,0.82835142,783.84,782.38,0.85605661]
["bitfinex-derivatives","BNBF0:USTF0",1754602976447,0.82835142,783.83,782.38,0.85605661]
["bitfinex-derivatives","BNBF0:USTF0",1754602976646,0.82835142,783.82,782.37,0.85605661]
["bitfinex-derivatives","BNBF0:USTF0",1754602976847,0.22209175,783.87,782.37,0.85605661]
["bitfinex-derivatives","BNBF0:USTF0",1754602976848,0.82835142,783.81,782.37,0.85605661]
["bitfinex-derivatives","BNBF0:USTF0",1754602977045,0.82835142,783.8,782.36,0.85605661]
["bitfinex-derivatives","BNBF0:USTF0",1754602977244,0.82835142,783.79,782.35,0.85605661]
["bitfinex-derivatives","BNBF0:USTF0",1754602977442,0.82835142,783.78,782.35,0.85605661]
["bitfinex-derivatives","BNBF0:USTF0",1754602977645,0.82835142,783.77,782.35,0.85605661]
["bitfinex-derivatives","BNBF0:USTF0",1754602977947,0.82835142,783.76,782.35,0.85605661]
["bitfinex-derivatives","BNBF0:USTF0",1754602978149,0.82835142,783.75,782.36,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1754602978348,0.82835142,783.74,782.36,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1754602978550,0.82835142,783.73,782.36,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1754602978849,0.82835142,783.72,782.36,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1754602979150,0.22209175,783.87,782.36,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1754602979350,0.82560746,783.86,782.36,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1754602979546,0.82560746,783.85,782.36,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1754602979851,0.82560746,783.84,782.36,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1754602980049,0.82560746,783.83,782.36,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1754602980246,0.82554884,783.82,782.36,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1754602980451,0.82554884,783.81,782.36,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1754602980648,0.82554884,783.8,782.36,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1754602980847,0.82554884,783.79,782.36,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1754602981047,0.82557007,783.78,782.36,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1754602981247,0.82557007,783.77,782.36,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1754602981550,0.82557007,783.76,782.36,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1754602981748,0.82557007,783.75,782.36,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1754602981949,0.82557007,783.74,782.36,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1754602982147,0.82557007,783.73,782.36,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1754602982352,0.82557007,783.72,782.36,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1754602982551,0.22209175,783.87,782.36,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1754602982754,0.82472872,783.86,782.36,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1754602982947,0.82472872,783.85,782.36,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1754602983251,0.82472872,783.84,782.36,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1754602983450,0.82472872,783.83,782.36,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1754602983649,0.82472872,783.82,782.36,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1754602983956,0.82472872,783.81,782.36,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1754602984153,0.82472872,783.8,782.36,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1754602984449,0.82472872,783.79,782.36,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1754602984653,0.82472872,783.78,782.36,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1754602984854,0.82472872,783.77,782.36,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1754602985150,0.82472872,783.76,782.37,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1754602985355,0.82472872,783.75,782.37,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1754602985652,0.82472872,783.74,782.37,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1754602985851,0.82472872,783.73,782.37,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1754602986054,0.82472872,783.72,782.37,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1754602986252,0.82472872,783.71,782.37,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1754602986458,0.82472872,783.7,782.37,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1754602986657,0.82472872,783.69,782.37,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1754602986852,0.82472872,783.68,782.37,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1754602987055,0.82472872,783.67,782.37,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1754602987255,0.82472872,783.66,782.37,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1754602987457,0.82472872,783.65,782.37,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1754602987660,0.82472872,783.64,782.38,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1754602987957,0.22209175,783.87,782.38,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1754602988258,0.82359564,783.86,782.38,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1754602988453,0.82359564,783.85,782.38,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1754602988657,0.82359564,783.84,782.38,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1754602988856,0.82359564,783.83,782.38,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1754602989159,0.82345026,783.82,782.38,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1754602989457,0.82345026,783.81,782.38,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1754602989658,0.82345026,783.8,782.38,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1754602989858,0.82345026,783.79,782.38,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1754602990057,0.82345026,783.78,782.38,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1754602990253,0.82345026,783.77,782.38,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1754602990553,0.82345026,783.76,782.38,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1754602990753,0.82345026,783.75,782.38,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1754602991053,0.82345026,783.74,782.38,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1754602991253,0.82345026,783.73,782.38,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1754602991454,0.82345026,783.72,782.38,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1754602991653,0.82345026,783.71,782.38,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1754602991854,0.82345026,783.7,782.38,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1754602992053,0.82345026,783.69,782.38,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1754602992253,0.82345026,783.68,782.38,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1754602992457,0.22209175,783.87,782.38,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1754602992458,0.82345026,783.67,782.38,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1754602992657,0.82345026,783.66,782.38,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1754602992852,0.82345026,783.65,782.38,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1754602993058,0.82345026,783.64,782.38,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1754602993355,0.22209175,783.87,782.38,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1754602993654,0.82247013,783.86,782.38,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1754602993857,0.82247013,783.85,782.38,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1754602994055,0.82247013,783.84,782.38,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1754602994259,0.82247013,783.83,782.38,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1754602994454,0.82247013,783.82,782.38,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1754602994661,0.82247013,783.81,782.38,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1754602994860,0.82247013,783.8,782.38,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1754602995061,0.82247013,783.79,782.38,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1754602995260,0.82247013,783.78,782.38,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1754602995455,0.82247013,783.77,782.38,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1754602995656,0.82247013,783.76,782.38,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1754602995856,0.22209175,783.87,782.38,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1754602995857,0.82247013,783.75,782.38,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1754602996060,0.82247013,783.74,782.38,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1754602996258,0.82247013,783.73,782.38,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1754602996458,0.22209175,783.87,782.38,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1754602996459,0.82260568,783.72,782.38,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1754602996764,0.82260568,783.71,782.38,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1754602996959,0.82260568,783.7,782.38,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1754602997263,0.82260568,783.69,782.38,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1754602997459,0.8226946,783.68,782.38,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1754602997663,0.8226946,783.67,782.38,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1754602997958,0.8226946,783.66,782.38,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1754602998163,0.8226946,783.65,782.38,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1754602998360,0.8226946,783.64,782.38,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1754602998566,0.8226946,783.63,782.38,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1754602998863,0.8226946,783.62,782.38,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1754602999064,0.8226946,783.61,782.38,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1754602999264,0.8226946,783.6,782.38,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1754602999464,0.22209175,783.87,782.38,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1754602999465,0.8226946,783.59,782.38,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1754602999765,0.8226946,783.58,782.38,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1754603000059,0.8226946,783.57,782.38,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1754603000266,0.8226946,783.56,782.38,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1754603000461,0.8226946,783.55,782.38,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1754603000664,0.8226946,783.54,782.38,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1754603000865,0.8226946,783.53,782.38,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1754603001063,0.84776946,783.95,782.38,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1754603001263,0.2222059,783.5,782.38,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1754603002767,0.82351332,783.49,782.38,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1754603003064,0.82370937,783.48,782.38,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1754603003265,0.2222059,783.5,782.38,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1754603003468,0.82370937,783.49,782.38,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1754603003664,0.82370937,783.48,782.38,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1754603003865,0.2222059,783.5,782.38,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1754603004067,0.82376522,783.49,782.38,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1754603004367,0.82376522,783.48,782.39,0.84368631]
["bitfinex-derivatives","BNBF0:USTF0",1754603004571,0.82376522,783.47,782.39,0.84368631]
["bitfinex-derivatives","BNBF0:USTF0",1754603004766,0.82376522,783.46,782.39,0.84368631]
["bitfinex-derivatives","BNBF0:USTF0",1754603005070,0.82376522,783.45,782.39,0.84368631]
["bitfinex-derivatives","BNBF0:USTF0",1754603005272,0.82376522,783.44,782.41,0.84368631]
["bitfinex-derivatives","BNBF0:USTF0",1754603005571,0.82376522,783.43,782.41,0.84368631]
["bitfinex-derivatives","BNBF0:USTF0",1754603005866,0.2222059,783.5,782.41,0.84368631]
["bitfinex-derivatives","BNBF0:USTF0",1754603006065,0.82434309,783.49,782.41,0.84368631]
["bitfinex-derivatives","BNBF0:USTF0",1754603006269,0.2222059,783.5,782.43,0.84368631]
["bitfinex-derivatives","BNBF0:USTF0",1754603006469,0.82461399,783.49,782.44,0.84368631]
["bitfinex-derivatives","BNBF0:USTF0",1754603006770,0.82461399,783.48,782.44,0.84368631]
["bitfinex-derivatives","BNBF0:USTF0",1754603006966,0.82461399,783.47,782.44,0.84368631]
["bitfinex-derivatives","BNBF0:USTF0",1754603007167,0.82461399,783.46,782.47,0.84368631]
["bitfinex-derivatives","BNBF0:USTF0",1754603007371,0.82461399,783.45,782.47,0.84368631]
["bitfinex-derivatives","BNBF0:USTF0",1754603007572,0.82461399,783.44,782.47,0.84368631]
["bitfinex-derivatives","BNBF0:USTF0",1754603007772,0.82461399,783.43,782.47,0.84368631]
["bitfinex-derivatives","BNBF0:USTF0",1754603008068,0.82461399,783.42,782.47,0.84368631]
["bitfinex-derivatives","BNBF0:USTF0",1754603008373,0.82461399,783.41,782.5,0.84368631]
["bitfinex-derivatives","BNBF0:USTF0",1754603008573,0.82461399,783.4,782.51,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1754603008771,0.82461399,783.39,782.51,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1754603009071,0.82461399,783.38,782.51,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1754603009269,0.82583254,783.37,782.54,0.84368631]
["bitfinex-derivatives","BNBF0:USTF0",1754603009469,0.82583254,783.36,782.54,0.84368631]
["bitfinex-derivatives","BNBF0:USTF0",1754603009668,0.2222059,783.5,782.54,0.84368631]
["bitfinex-derivatives","BNBF0:USTF0",1754603009870,0.82589969,783.49,782.54,0.84368631]
["bitfinex-derivatives","BNBF0:USTF0",1754603010071,0.82589969,783.48,782.54,0.84368631]
["bitfinex-derivatives","BNBF0:USTF0",1754603010270,0.82589969,783.47,782.59,0.84368631]
["bitfinex-derivatives","BNBF0:USTF0",1754603010469,0.82589969,783.46,782.59,0.84368631]
["bitfinex-derivatives","BNBF0:USTF0",1754603010670,0.82589969,783.45,782.59,0.84368631]
["bitfinex-derivatives","BNBF0:USTF0",1754603010872,0.82589969,783.44,782.6,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1754603011169,0.82589969,783.43,782.6,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1754603011375,0.82589969,783.42,782.6,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1754603011575,0.82589969,783.41,782.6,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1754603011777,0.82589969,783.4,782.6,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1754603012075,0.82589969,783.39,782.6,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1754603012275,0.82589969,783.38,782.6,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1754603012471,0.82589969,783.37,782.6,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1754603012779,0.82589969,783.36,782.6,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1754603013079,0.82589969,783.35,782.6,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1754603013378,0.2222059,783.5,782.6,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1754603013672,0.82814121,783.49,782.6,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1754603013875,0.82814121,783.48,782.6,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1754603014075,0.82814121,783.47,782.6,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1754603014375,0.82814121,783.46,782.6,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1754603014572,0.82814121,783.45,782.6,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1754603014779,0.82814121,783.44,782.6,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1754603014972,0.2222059,783.5,782.6,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1754603015175,0.82965644,783.49,782.6,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1754603015372,0.82965644,783.48,782.6,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1754603015577,0.82965644,783.47,782.6,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1754603015777,0.82965644,783.46,782.6,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1754603016077,0.82965644,783.45,782.6,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1754603016274,0.82965644,783.44,782.6,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1754603016478,0.82965644,783.43,782.6,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1754603016676,0.82965644,783.42,782.6,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1754603016876,0.82965644,783.41,782.6,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1754603017072,0.82965644,783.4,782.6,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1754603017274,0.82965644,783.39,782.6,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1754603017475,0.82965644,783.38,782.6,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1754603017682,0.82965644,783.37,782.6,1.63268631]
["bitfinex-derivatives","BNBF0:USTF0",1754603017877,0.82965644,783.36,782.6,1.63268631]
["bitfinex-derivatives","BNBF0:USTF0",1754603018082,0.82965644,783.35,782.6,1.63268631]
["bitfinex-derivatives","BNBF0:USTF0",1754603018279,0.82965644,783.34,782.6,1.63268631]
["bitfinex-derivatives","BNBF0:USTF0",1754603018479,0.82965644,783.33,782.6,1.63268631]
["bitfinex-derivatives","BNBF0:USTF0",1754603018680,0.82965644,783.32,782.6,1.63268631]
["bitfinex-derivatives","BNBF0:USTF0",1754603018881,0.2222059,783.5,782.6,1.63268631]
["bitfinex-derivatives","BNBF0:USTF0",1754603019180,0.83082319,783.49,782.6,1.63268631]
["bitfinex-derivatives","BNBF0:USTF0",1754603019378,0.83082319,783.48,782.6,1.63268631]
["bitfinex-derivatives","BNBF0:USTF0",1754603019579,0.83082319,783.47,782.6,1.63268631]
["bitfinex-derivatives","BNBF0:USTF0",1754603019783,0.83082319,783.46,782.61,0.84368631]
["bitfinex-derivatives","BNBF0:USTF0",1754603020082,0.2222059,783.5,782.61,0.84368631]
["bitfinex-derivatives","BNBF0:USTF0",1754603020083,0.83082319,783.45,782.61,0.84368631]
["bitfinex-derivatives","BNBF0:USTF0",1754603020282,0.83082319,783.44,782.61,0.84368631]
["bitfinex-derivatives","BNBF0:USTF0",1754603020587,0.83082319,783.43,782.61,0.84368631]
["bitfinex-derivatives","BNBF0:USTF0",1754603020790,0.83082319,783.42,782.62,0.84368631]
["bitfinex-derivatives","BNBF0:USTF0",1754603021085,0.83082319,783.41,782.62,0.84368631]
["bitfinex-derivatives","BNBF0:USTF0",1754603021290,0.83082319,783.4,782.62,0.84368631]
["bitfinex-derivatives","BNBF0:USTF0",1754603021490,0.83082319,783.39,782.6,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1754603021789,0.83082319,783.38,782.6,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1754603021987,0.83082319,783.37,782.6,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1754603022190,0.83082319,783.36,782.6,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1754603022385,0.83082319,783.35,782.6,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1754603022587,0.83082319,783.34,782.6,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1754603022790,0.83082319,783.33,782.6,1.63268631]
["bitfinex-derivatives","BNBF0:USTF0",1754603022989,0.2222059,783.5,782.6,1.63268631]
["bitfinex-derivatives","BNBF0:USTF0",1754603023190,0.83247325,783.49,782.6,1.63268631]
["bitfinex-derivatives","BNBF0:USTF0",1754603023490,0.83247325,783.48,782.61,0.84368631]
["bitfinex-derivatives","BNBF0:USTF0",1754603023791,0.83247325,783.47,782.6,1.63268631]
["bitfinex-derivatives","BNBF0:USTF0",1754603023991,0.83266684,783.46,782.6,1.63268631]
["bitfinex-derivatives","BNBF0:USTF0",1754603024193,0.83266684,783.45,782.61,0.84368631]
["bitfinex-derivatives","BNBF0:USTF0",1754603024392,0.83266684,783.44,782.61,0.84368631]
["bitfinex-derivatives","BNBF0:USTF0",1754603024592,0.83266684,783.43,782.61,0.84368631]
["bitfinex-derivatives","BNBF0:USTF0",1754603024794,0.83266684,783.42,782.61,0.84368631]
["bitfinex-derivatives","BNBF0:USTF0",1754603024995,0.2222059,783.5,782.61,0.84368631]
["bitfinex-derivatives","BNBF0:USTF0",1754603025190,0.83287614,783.49,782.61,0.84368631]
["bitfinex-derivatives","BNBF0:USTF0",1754603026195,0.83287614,783.49,782.62,0.84368631]
["bitfinex-derivatives","BNBF0:USTF0",1754603026492,0.83331141,783.48,782.62,0.84368631]
["bitfinex-derivatives","BNBF0:USTF0",1754603026696,0.83331141,783.47,782.62,0.84368631]
["bitfinex-derivatives","BNBF0:USTF0",1754603026895,0.83331141,783.46,782.62,0.84368631]
["bitfinex-derivatives","BNBF0:USTF0",1754603027096,0.83331141,783.45,782.62,0.84368631]
["bitfinex-derivatives","BNBF0:USTF0",1754603027293,0.83331141,783.44,782.63,0.84368631]
["bitfinex-derivatives","BNBF0:USTF0",1754603027493,0.83331141,783.43,782.63,0.84368631]
["bitfinex-derivatives","BNBF0:USTF0",1754603027697,0.83331141,783.42,782.63,0.84368631]
["bitfinex-derivatives","BNBF0:USTF0",1754603027997,0.83331141,783.41,782.63,0.84368631]
["bitfinex-derivatives","BNBF0:USTF0",1754603028297,0.83331141,783.4,782.65,0.84368631]
["bitfinex-derivatives","BNBF0:USTF0",1754603028497,0.83331141,783.39,782.65,0.84368631]
["bitfinex-derivatives","BNBF0:USTF0",1754603028699,0.83331141,783.38,782.65,0.84368631]
["bitfinex-derivatives","BNBF0:USTF0",1754603028898,0.83331141,783.37,782.65,0.84368631]
["bitfinex-derivatives","BNBF0:USTF0",1754603029096,0.83331141,783.36,782.64,0.84368631]
["bitfinex-derivatives","BNBF0:USTF0",1754603029296,0.83331141,783.35,782.65,0.84368631]
["bitfinex-derivatives","BNBF0:USTF0",1754603029497,0.83331141,783.34,782.65,0.84368631]
["bitfinex-derivatives","BNBF0:USTF0",1754603029694,0.2222059,783.5,782.65,0.84368631]
["bitfinex-derivatives","BNBF0:USTF0",1754603029994,0.8340685,783.49,782.65,0.84368631]
["bitfinex-derivatives","BNBF0:USTF0",1754603030192,0.8340685,783.48,782.67,0.84368631]
["bitfinex-derivatives","BNBF0:USTF0",1754603030397,0.8340685,783.47,782.66,0.84368631]
["bitfinex-derivatives","BNBF0:USTF0",1754603030596,0.8340685,783.46,782.67,0.84368631]
["bitfinex-derivatives","BNBF0:USTF0",1754603030795,0.8340685,783.45,782.6,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1754603030994,0.8340685,783.44,782.6,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1754603031198,0.8340685,783.43,782.6,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1754603031398,0.8340685,783.42,782.6,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1754603031598,0.8340685,783.41,782.6,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1754603031899,0.8340685,783.4,782.6,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1754603032100,0.8340685,783.39,782.6,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1754603032300,0.8340685,783.38,782.6,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1754603032596,0.8340685,783.37,782.6,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1754603032799,0.2222059,783.5,782.6,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1754603033000,0.83514786,783.49,782.6,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1754603033296,0.83514786,783.48,782.6,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1754603033600,0.83514786,783.47,782.6,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1754603033799,0.83514786,783.46,782.6,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1754603034000,0.83514786,783.45,782.54,0.84368631]
["bitfinex-derivatives","BNBF0:USTF0",1754603034196,0.83514786,783.44,782.54,0.84368631]
["bitfinex-derivatives","BNBF0:USTF0",1754603034500,0.2222059,783.5,782.51,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1754603034501,0.84776946,783.41,782.55,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1754603034701,0.84776946,783.31,782.55,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1754603034996,1.68291732,783.3,782.55,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1754603035195,0.83514786,783.29,782.55,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1754603035598,0.83514786,783.28,782.55,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1754603035798,0.83631612,783.27,782.55,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1754603036000,0.83631612,783.26,782.55,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1754603036197,0.83631612,783.25,782.55,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1754603036396,0.2222059,783.5,782.55,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1754603036397,0.83631612,783.24,782.55,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1754603036701,0.83631612,783.23,782.55,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1754603037001,0.83631612,783.22,782.55,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1754603037197,0.83631612,783.21,782.55,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1754603037400,0.83631612,783.2,782.55,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1754603037701,0.2222059,783.5,782.56,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1754603037702,0.83631612,783.19,782.56,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1754603037901,0.83631612,783.18,782.56,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1754603038203,0.83631612,783.17,782.56,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1754603038501,0.83631612,783.16,782.56,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1754603038796,0.83631612,783.15,782.56,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1754603038996,0.83631612,783.14,782.57,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754603039296,0.83631612,783.13,782.57,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754603039600,0.83631612,783.12,782.57,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754603039800,0.83631612,783.11,782.57,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754603039999,0.83631612,783.1,782.57,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754603040199,0.83631612,783.09,782.57,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754603040501,0.83631612,783.08,782.57,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754603040703,0.84776946,783.33,782.57,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754603040903,0.83611647,783.32,782.57,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754603041198,0.83611647,783.31,782.57,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754603041402,0.83611647,783.3,782.57,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754603041603,0.83611647,783.29,782.57,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754603041899,0.83611647,783.28,782.57,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754603042104,0.83611647,783.27,782.57,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754603042304,0.83611647,783.26,782.57,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754603042603,0.83611647,783.25,782.57,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754603042899,0.83611647,783.24,782.57,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754603043101,0.83611647,783.23,782.57,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754603043299,0.83611647,783.22,782.57,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754603043499,0.83611647,783.21,782.57,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754603043698,0.84776946,783.35,782.57,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754603043901,0.83602782,783.34,782.57,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754603044104,0.83602782,783.33,782.57,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754603044304,0.83602782,783.32,782.57,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754603044502,0.83602782,783.31,782.57,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754603044809,0.83602782,783.3,782.57,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754603045009,0.83602782,783.29,782.57,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754603045204,0.83602782,783.28,782.57,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754603045409,0.83602782,783.27,782.57,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754603045610,0.83602782,783.26,782.57,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754603045810,0.83602782,783.25,782.57,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754603046011,0.83602782,783.24,782.57,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754603046211,0.83602782,783.23,782.57,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754603046511,0.83602782,783.22,782.57,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754603046709,0.83579157,783.21,782.57,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754603046909,0.83579157,783.2,782.57,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754603047108,0.83579157,783.19,782.57,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754603047308,0.83579157,783.18,782.57,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754603047511,0.83579157,783.17,782.57,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754603047706,0.83579157,783.16,782.57,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754603047908,0.83579157,783.15,782.57,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754603048109,0.83579157,783.14,782.57,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754603048311,0.83579157,783.13,782.57,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754603048612,0.83579157,783.12,782.57,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754603048808,0.84776946,783.36,782.57,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754603049008,0.83569739,783.35,782.57,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754603049311,0.83569739,783.34,782.57,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754603049612,0.83566766,783.33,782.57,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754603049813,0.83566766,783.32,782.57,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754603050010,0.84776946,783.36,782.57,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754603050210,0.83567054,783.35,782.57,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754603050410,0.83567054,783.34,782.57,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754603050609,0.83567054,783.33,782.57,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754603050812,0.83567054,783.32,782.57,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754603051012,0.83567054,783.31,782.58,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1754603051211,0.83567054,783.3,782.58,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1754603051414,0.83567054,783.29,782.58,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1754603051612,0.83567054,783.28,782.58,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1754603051816,0.83567054,783.27,782.58,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1754603052015,0.83567054,783.26,782.58,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1754603052213,0.83567054,783.25,782.58,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1754603052413,0.83567054,783.24,782.58,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1754603052616,0.84776946,783.36,782.58,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1754603052617,0.83567054,783.23,782.58,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1754603052817,0.83567054,783.22,782.58,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1754603053017,0.83567054,783.21,782.58,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1754603053317,0.84776946,783.36,782.58,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1754603053318,0.83567054,783.2,782.59,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1754603053517,0.83567054,783.19,782.59,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1754603053711,0.83567054,783.18,782.59,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1754603053911,0.83567054,783.17,782.59,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1754603054113,0.83567054,783.16,782.59,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1754603054314,0.83567054,783.15,782.59,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1754603054618,0.83567054,783.14,782.59,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1754603054811,0.83567054,783.13,782.59,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1754603055012,0.83567054,783.12,782.59,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1754603055218,0.83567054,783.11,782.59,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1754603055416,0.84776946,783.28,782.59,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1754603055417,0.83567054,783.1,782.59,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1754603055619,0.83567054,783.09,782.59,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1754603055813,0.83567054,783.08,782.59,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1754603056016,0.83567054,783.07,782.59,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1754603056216,0.83567054,783.06,782.59,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1754603056417,0.83567054,783.05,782.59,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1754603056617,0.83567054,783.04,782.59,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1754603056819,0.84776946,783.24,782.59,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1754603057118,0.83573688,783.23,782.59,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1754603057414,0.83573688,783.22,782.59,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1754603057615,0.83573688,783.21,782.59,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1754603057816,0.83573688,783.2,782.59,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1754603058017,0.2222059,783.5,782.59,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1754603058018,0.83573688,783.19,782.59,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1754603058217,0.83573688,783.18,782.59,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1754603058415,0.84776946,783.23,782.59,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1754603058721,0.83566546,783.22,782.59,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1754603058916,0.83566546,783.21,782.59,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1754603059219,0.83566546,783.2,782.59,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1754603059414,0.83566546,783.19,782.59,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1754603059616,0.83566546,783.18,782.59,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1754603059816,0.83566546,783.17,782.59,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1754603060014,0.83566546,783.16,782.59,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1754603060216,0.83566546,783.15,782.59,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1754603060418,0.83566546,783.14,782.59,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1754603060618,0.83566546,783.13,782.59,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1754603060916,0.83566546,783.12,782.59,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1754603061218,0.83566546,783.11,782.59,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1754603061521,0.83566546,783.1,782.59,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1754603061821,0.83566546,783.09,782.59,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1754603062021,0.83566546,783.08,782.59,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1754603062318,0.84776946,783.24,782.59,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1754603062319,0.83566546,783.07,782.59,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1754603062621,0.83566546,783.06,782.59,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1754603062817,0.83566546,783.05,782.59,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1754603063018,0.84776946,783.25,782.59,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1754603063217,0.83559847,783.24,782.59,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1754603063421,0.83559847,783.23,782.59,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1754603063720,0.83559847,783.22,782.59,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1754603063921,0.83559847,783.21,782.59,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1754603064118,0.83559847,783.2,782.59,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1754603064317,0.83559847,783.19,782.59,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1754603064521,0.83559847,783.18,782.59,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1754603064821,0.83559847,783.17,782.59,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1754603065017,0.83559847,783.16,782.59,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1754603065221,0.83559847,783.15,782.59,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1754603065419,0.83559847,783.14,782.59,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1754603065617,0.84776946,783.24,782.59,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1754603065618,0.83559847,783.13,782.59,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1754603065819,0.83559847,783.12,782.59,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1754603066118,0.83559847,783.11,782.59,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1754603066418,0.83559847,783.1,782.59,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1754603066624,0.83559847,783.09,782.59,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1754603066822,0.83559847,783.08,782.59,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1754603067019,0.83559847,783.07,782.59,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1754603067220,0.83559847,783.06,782.59,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1754603067524,0.83559847,783.05,782.59,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1754603067725,0.84776946,783.25,782.59,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1754603067922,0.83556822,783.24,782.59,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1754603068124,0.83556822,783.23,782.59,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1754603068424,0.83556822,783.22,782.59,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1754603068619,0.83556822,783.21,782.59,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1754603068820,0.83556822,783.2,782.59,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1754603069022,0.83556822,783.19,782.59,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1754603069226,0.83556822,783.18,782.59,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1754603069426,0.83556822,783.17,782.59,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1754603069626,0.83556822,783.16,782.59,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1754603069927,0.83556822,783.15,782.59,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1754603070125,0.83556822,783.14,782.59,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1754603070325,0.83556822,783.13,782.59,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1754603070522,0.84776946,783.22,782.59,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1754603070724,0.83561233,783.21,782.59,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1754603070924,0.83561233,783.2,782.59,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1754603071123,0.83561233,783.19,782.59,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1754603071325,0.83561233,783.18,782.59,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1754603071628,0.83561233,783.17,782.6,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1754603071824,0.83561233,783.16,782.6,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1754603072028,0.83561233,783.15,782.6,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1754603072224,0.83561233,783.14,782.6,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1754603072426,0.83561233,783.13,782.6,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1754603072630,0.83561233,783.12,782.6,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1754603072828,0.83561233,783.11,782.6,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1754603073128,0.83561233,783.1,782.6,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1754603073431,0.83561233,783.09,782.6,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1754603073629,0.83561233,783.08,782.6,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1754603073834,0.83561233,783.07,782.6,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1754603074029,0.83561233,783.06,782.6,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1754603074228,0.83561233,783.05,782.6,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1754603074432,0.83561233,783.04,782.6,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1754603074633,0.83561233,783.03,782.6,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1754603074834,0.84776946,783.23,782.6,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1754603075034,0.83575045,783.22,782.6,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1754603075235,0.83575045,783.21,782.6,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1754603075435,0.83575045,783.2,782.6,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1754603075634,0.83575045,783.19,782.6,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1754603075834,0.83575045,783.18,782.6,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1754603076031,0.83575045,783.17,782.6,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1754603076231,0.83575045,783.16,782.6,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1754603076431,0.83585034,783.15,782.6,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1754603076734,0.83585034,783.14,782.6,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1754603076940,0.83585034,783.13,782.6,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1754603077239,0.83585034,783.12,782.6,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1754603077535,0.84776946,783.34,782.6,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1754603077536,0.83589768,783.11,782.6,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1754603077740,0.83589768,783.1,782.6,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1754603077941,0.84776946,783.34,782.6,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1754603078241,0.83589768,783.33,782.6,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1754603078440,0.83589768,783.32,782.6,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1754603078643,0.83589768,783.31,782.6,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1754603078840,0.83589768,783.3,782.6,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1754603079040,0.83589768,783.29,782.6,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1754603079342,0.83589768,783.28,782.6,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1754603079537,0.83589768,783.27,782.6,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1754603079742,0.83589768,783.26,782.6,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1754603079940,0.83589768,783.25,782.6,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1754603080144,0.83589768,783.24,782.6,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1754603080341,0.83589768,783.23,782.6,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1754603080541,0.83589768,783.22,782.6,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1754603080741,0.83589768,783.21,782.6,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1754603080945,0.83589768,783.2,782.6,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1754603081245,0.83589768,783.19,782.6,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1754603081446,0.83589768,783.18,782.6,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1754603081642,0.83589768,783.17,782.6,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1754603081846,0.83589768,783.16,782.6,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1754603082046,0.83589768,783.15,782.6,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1754603082247,0.83589768,783.14,782.6,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1754603082447,0.8363437,783.13,782.6,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1754603082643,0.8363437,783.12,782.6,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1754603082849,0.8363437,783.11,782.6,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1754603083144,0.85923869,783.36,782.6,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1754603083348,0.83618149,783.35,782.6,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1754603083650,0.83618149,783.34,782.6,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1754603083844,0.83618149,783.33,782.6,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1754603084043,0.83618149,783.32,782.6,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1754603084247,0.83618149,783.31,782.61,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1754603084442,0.83618149,783.3,782.61,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1754603084647,0.83638482,783.29,782.61,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1754603084843,0.83638482,783.28,782.61,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1754603085048,0.83638482,783.27,782.61,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1754603085347,0.83638482,783.26,782.61,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1754603085544,0.83651605,783.25,782.61,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1754603085745,0.83651605,783.24,782.61,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1754603085945,0.83651605,783.23,782.61,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1754603086144,0.83651605,783.22,782.61,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1754603086449,0.83651605,783.21,782.61,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1754603086748,0.83651605,783.2,782.61,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1754603086948,0.83651605,783.19,782.61,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1754603087245,0.83651605,783.18,782.61,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1754603087446,0.83651605,783.17,782.61,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1754603087645,0.83651605,783.16,782.61,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1754603087948,0.83651605,783.15,782.61,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1754603088146,0.83651605,783.14,782.61,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1754603088349,0.83651605,783.13,782.61,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1754603088548,0.83651605,783.12,782.61,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1754603088844,0.83651605,783.11,782.62,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1754603089048,0.83651605,783.1,782.62,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1754603089250,0.83722362,783.09,782.62,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1754603089448,0.85923869,783.32,782.62,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1754603089647,0.83722362,783.31,782.62,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1754603089945,0.83722362,783.3,782.62,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1754603090147,0.83722362,783.29,782.62,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1754603090349,0.83722362,783.28,782.62,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1754603090550,0.83722362,783.27,782.62,1.76484105]
["bitfinex-derivatives","BNBF0:USTF0",1754603090850,0.83722362,783.26,782.62,1.76484105]
["bitfinex-derivatives","BNBF0:USTF0",1754603091150,0.83722362,783.25,782.62,1.76484105]
["bitfinex-derivatives","BNBF0:USTF0",1754603091347,0.83722362,783.24,782.62,1.76484105]
["bitfinex-derivatives","BNBF0:USTF0",1754603091554,0.83722362,783.23,782.62,1.76484105]
["bitfinex-derivatives","BNBF0:USTF0",1754603091853,0.83722362,783.22,782.62,1.76484105]
["bitfinex-derivatives","BNBF0:USTF0",1754603092048,0.83722362,783.21,782.62,1.76484105]
["bitfinex-derivatives","BNBF0:USTF0",1754603092248,0.83722362,783.2,782.62,1.76484105]
["bitfinex-derivatives","BNBF0:USTF0",1754603092552,0.83722362,783.19,782.68,0.85584105]
["bitfinex-derivatives","BNBF0:USTF0",1754603092849,0.83722362,783.18,782.68,0.85584105]
["bitfinex-derivatives","BNBF0:USTF0",1754603093152,0.83722362,783.17,782.68,0.85584105]
["bitfinex-derivatives","BNBF0:USTF0",1754603093348,0.83722362,783.16,782.68,0.85584105]
["bitfinex-derivatives","BNBF0:USTF0",1754603093549,0.83722362,783.15,782.7,0.85584105]
["bitfinex-derivatives","BNBF0:USTF0",1754603093747,0.83722362,783.14,782.7,0.85584105]
["bitfinex-derivatives","BNBF0:USTF0",1754603093953,0.83722362,783.13,782.7,0.85584105]
["bitfinex-derivatives","BNBF0:USTF0",1754603094255,0.83722362,783.12,782.7,0.85584105]
["bitfinex-derivatives","BNBF0:USTF0",1754603094456,0.83763001,783.11,782.7,0.85584105]
["bitfinex-derivatives","BNBF0:USTF0",1754603094651,0.83763001,783.1,782.7,0.85584105]
["bitfinex-derivatives","BNBF0:USTF0",1754603094954,0.83763001,783.09,782.7,0.85584105]
["bitfinex-derivatives","BNBF0:USTF0",1754603095154,0.83763001,783.08,782.7,0.85584105]
["bitfinex-derivatives","BNBF0:USTF0",1754603095350,0.83763001,783.07,782.7,0.85584105]
["bitfinex-derivatives","BNBF0:USTF0",1754603095551,0.83763001,783.06,782.7,0.85584105]
["bitfinex-derivatives","BNBF0:USTF0",1754603095756,0.83763001,783.05,782.73,0.85584105]
["bitfinex-derivatives","BNBF0:USTF0",1754603095952,0.85923869,783.23,782.73,0.85584105]
["bitfinex-derivatives","BNBF0:USTF0",1754603096157,0.83756929,783.22,782.73,0.85584105]
["bitfinex-derivatives","BNBF0:USTF0",1754603096453,0.83756929,783.21,782.72,0.85584105]
["bitfinex-derivatives","BNBF0:USTF0",1754603096754,0.83756929,783.2,782.73,0.85584105]
["bitfinex-derivatives","BNBF0:USTF0",1754603096952,0.83756929,783.19,782.73,0.85584105]
["bitfinex-derivatives","BNBF0:USTF0",1754603097156,0.83756929,783.18,782.73,0.85584105]
["bitfinex-derivatives","BNBF0:USTF0",1754603097352,0.83756929,783.17,782.72,0.85584105]
["bitfinex-derivatives","BNBF0:USTF0",1754603097557,0.83756929,783.16,782.75,0.85584105]
["bitfinex-derivatives","BNBF0:USTF0",1754603097755,0.83756929,783.15,782.75,0.85584105]
["bitfinex-derivatives","BNBF0:USTF0",1754603097954,0.83756929,783.14,782.74,0.85584105]
["bitfinex-derivatives","BNBF0:USTF0",1754603098153,0.83756929,783.13,782.75,0.85584105]
["bitfinex-derivatives","BNBF0:USTF0",1754603098455,0.83756929,783.12,782.76,0.85584105]
["bitfinex-derivatives","BNBF0:USTF0",1754603098656,0.83756929,783.11,782.76,0.85584105]
["bitfinex-derivatives","BNBF0:USTF0",1754603098856,0.85923869,783.28,782.76,0.85584105]
["bitfinex-derivatives","BNBF0:USTF0",1754603099054,0.83727878,783.27,782.76,0.85584105]
["bitfinex-derivatives","BNBF0:USTF0",1754603099257,0.83727878,783.26,782.76,0.85584105]
["bitfinex-derivatives","BNBF0:USTF0",1754603099457,0.83727878,783.25,782.76,0.85584105]
["bitfinex-derivatives","BNBF0:USTF0",1754603099758,0.83727878,783.24,782.76,0.85584105]
["bitfinex-derivatives","BNBF0:USTF0",1754603099956,0.85923869,783.28,782.76,0.85584105]
["bitfinex-derivatives","BNBF0:USTF0",1754603099957,0.83727878,783.23,782.76,0.85584105]
["bitfinex-derivatives","BNBF0:USTF0",1754603100156,0.83727878,783.22,782.76,0.85584105]
["bitfinex-derivatives","BNBF0:USTF0",1754603100356,0.83727878,783.21,782.76,0.85584105]
["bitfinex-derivatives","BNBF0:USTF0",1754603100562,0.83727878,783.2,782.76,0.85584105]
["bitfinex-derivatives","BNBF0:USTF0",1754603100757,0.83727878,783.19,782.76,0.85584105]
["bitfinex-derivatives","BNBF0:USTF0",1754603100962,0.83727878,783.18,782.77,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1754603101261,0.83727878,783.17,782.77,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1754603101462,0.83727878,783.16,782.77,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1754603101663,0.83727878,783.15,782.77,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1754603101864,0.83727878,783.14,782.77,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1754603102062,0.83727878,783.13,782.77,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1754603102463,0.83709962,783.12,782.78,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1754603102765,0.83709962,783.11,782.78,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1754603102960,0.83704136,783.1,782.78,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1754603103159,0.85923869,783.26,782.78,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1754603103360,0.22222932,783.36,782.78,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1754603103361,0.83702949,783.25,782.78,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1754603103562,0.83702949,783.24,782.78,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1754603103762,0.83702949,783.23,782.78,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1754603103961,0.83702949,783.22,782.78,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1754603104164,0.83702949,783.21,782.78,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1754603104363,0.83702949,783.2,782.78,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1754603104561,0.83702949,783.19,782.78,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1754603104763,0.83702949,783.18,782.78,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1754603104975,0.83702949,783.17,782.78,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1754603105163,0.83702949,783.16,782.78,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1754603105367,0.83702949,783.15,782.78,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1754603105567,0.83702949,783.14,782.78,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1754603105764,0.83702949,783.13,782.78,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1754603105964,0.83702949,783.12,782.78,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1754603106167,0.85923869,783.31,782.78,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1754603106369,0.83690028,783.3,782.78,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1754603106566,0.83690028,783.29,782.78,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1754603106767,0.83690028,783.28,782.78,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1754603107068,0.83690028,783.27,782.78,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1754603107268,0.83690028,783.26,782.78,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1754603107470,0.83690028,783.25,782.78,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1754603107666,0.83690028,783.24,782.78,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1754603107867,0.83690028,783.23,782.78,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1754603108069,0.83690028,783.22,782.78,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1754603108273,0.83690028,783.21,782.78,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1754603108574,0.83690028,783.2,782.78,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1754603108771,0.83690028,783.19,782.78,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1754603109073,0.83690028,783.18,782.78,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1754603109370,0.83690028,783.17,782.78,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1754603109573,0.83690028,783.16,782.78,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1754603109773,0.83690028,783.15,782.78,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1754603109972,0.83690028,783.14,782.78,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1754603110168,0.83690028,783.13,782.78,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1754603110372,0.85923869,783.33,782.78,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1754603110570,0.83676315,783.32,782.78,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1754603110774,0.83676315,783.31,782.78,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1754603110975,0.83676315,783.3,782.78,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1754603111272,0.83676315,783.29,782.78,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1754603111472,0.83674912,783.28,782.78,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1754603111677,0.83674912,783.27,782.78,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1754603111873,0.83674912,783.26,782.78,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1754603112073,0.83674912,783.25,782.78,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1754603112273,0.83674912,783.24,782.78,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1754603112476,0.83674912,783.23,782.78,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1754603112674,0.83674912,783.22,782.78,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1754603112976,0.83674912,783.21,782.78,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1754603113176,0.83674912,783.2,782.78,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1754603113377,0.83674912,783.19,782.78,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1754603113578,0.83674912,783.18,782.78,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1754603113778,0.83674912,783.17,782.78,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1754603113978,0.83674912,783.16,782.78,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1754603114177,0.83674912,783.15,782.78,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1754603114375,0.83674912,783.14,782.78,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1754603114578,0.85923869,783.34,782.78,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1754603114774,0.83425926,783.33,782.78,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1754603114975,0.83425926,783.32,782.78,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1754603115180,0.83425926,783.31,782.78,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1754603115374,0.83425926,783.3,782.78,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1754603115577,0.83425926,783.29,782.78,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1754603115780,0.83425926,783.28,782.78,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1754603116080,0.83425926,783.27,782.78,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1754603116277,0.83425926,783.26,782.78,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1754603116576,0.83425926,783.25,782.78,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1754603116775,0.83425926,783.24,782.78,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1754603116979,0.83424996,783.23,782.78,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1754603117181,0.83424996,783.22,782.78,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1754603117376,0.83424996,783.21,782.78,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1754603117577,0.83424996,783.2,782.78,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1754603117776,0.83424996,783.19,782.78,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1754603117977,0.83424996,783.18,782.78,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1754603118180,0.83424996,783.17,782.78,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1754603118377,0.83424996,783.16,782.78,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1754603118678,0.83424996,783.15,782.78,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1754603118879,0.83424996,783.14,782.78,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1754603119080,0.85923869,783.33,782.79,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1754603119277,0.83425933,783.32,782.79,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1754603119479,0.83425933,783.31,782.79,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1754603119778,0.85923869,783.33,782.79,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1754603119779,0.83425933,783.3,782.79,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1754603120082,0.83425933,783.29,782.79,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1754603120280,0.85923869,783.33,782.79,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1754603120480,0.83427734,783.32,782.79,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1754603120681,0.83427734,783.31,782.79,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1754603120884,0.83427734,783.3,782.79,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1754603121181,0.83427734,783.29,782.79,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1754603121385,0.83427734,783.28,782.79,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1754603121582,0.83427734,783.27,782.79,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1754603121784,0.22222932,783.36,782.79,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1754603121785,0.83427734,783.26,782.79,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1754603121985,0.83427734,783.25,782.79,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1754603122185,0.83427734,783.24,782.79,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1754603122385,0.83427734,783.23,782.79,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1754603122583,0.83427734,783.22,782.79,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1754603122782,0.83427734,783.21,782.79,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1754603122987,0.22222932,783.36,782.79,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1754603122988,0.83427734,783.2,782.79,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1754603123188,0.22222932,783.36,782.79,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1754603123386,0.83429227,783.35,782.79,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1754603123586,0.83429227,783.34,782.79,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1754603123785,0.83429227,783.33,782.79,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1754603123990,0.83429227,783.32,782.79,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1754603124190,0.83429227,783.31,782.79,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1754603124390,0.83429227,783.3,782.79,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1754603124691,0.83429227,783.29,782.79,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1754603124990,0.83429227,783.28,782.79,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1754603125290,0.22222932,783.36,782.8,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1754603125291,0.83429227,783.27,782.8,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1754603125593,0.83429227,783.26,782.8,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1754603125798,0.83429227,783.25,782.8,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1754603125993,0.83429227,783.24,782.8,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1754603126194,0.83429227,783.23,782.8,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1754603126399,0.83434231,783.22,782.8,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1754603126601,0.83434231,783.21,782.8,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1754603126796,0.83434231,783.2,782.8,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1754603127000,0.83434231,783.19,782.8,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1754603127198,0.83434231,783.18,782.8,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1754603127400,0.83434231,783.17,782.8,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1754603127600,0.83434231,783.16,782.8,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1754603127899,0.83434231,783.15,782.8,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1754603128096,0.85923869,783.35,782.8,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1754603128300,0.8343661,783.34,782.8,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1754603128601,0.8343661,783.33,782.8,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1754603129297,0.8343661,783.35,782.8,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1754603129502,0.8344314,783.34,782.8,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1754603129702,0.8344314,783.33,782.8,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1754603129899,0.83443181,783.32,782.8,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1754603130104,0.83443181,783.31,782.8,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1754603130404,0.83443181,783.3,782.8,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1754603130604,0.83443181,783.29,782.8,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1754603130804,0.83443181,783.28,782.8,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1754603131000,0.83443181,783.27,782.8,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1754603131205,0.83443181,783.26,782.8,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1754603131402,0.83443181,783.25,782.8,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1754603131701,0.83443181,783.24,782.8,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1754603131906,0.83443181,783.23,782.8,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1754603132106,0.83443181,783.22,782.8,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1754603132304,0.83456303,783.21,782.8,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1754603132504,0.83456303,783.2,782.8,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1754603132807,0.83456303,783.19,782.8,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1754603133005,0.83456303,783.18,782.8,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1754603133205,0.83456303,783.17,782.8,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1754603133404,0.83456303,783.16,782.8,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1754603133607,0.83456303,783.15,782.8,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1754603133907,1.08146801,783.36,782.8,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1754603134208,0.83462444,783.35,782.8,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1754603134407,0.83462444,783.34,782.8,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1754603134604,0.83462444,783.33,782.8,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1754603134809,0.83462444,783.32,782.8,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1754603135005,0.83462444,783.31,782.8,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1754603135205,0.83462444,783.35,782.8,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1754603136206,0.85923869,783.34,782.8,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1754603136404,0.83462444,783.33,782.8,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1754603137306,1.69386313,783.33,782.8,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1754603137507,0.83462444,783.32,782.8,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1754603138307,0.83498103,783.31,782.8,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1754603138512,0.83498103,783.3,782.8,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1754603138714,0.83498103,783.29,782.8,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1754603138912,0.83498103,783.28,782.8,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1754603139113,0.83498103,783.27,782.8,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1754603139409,0.83498103,783.26,782.8,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1754603139608,0.83498103,783.25,782.8,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1754603139809,0.83498103,783.24,782.81,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1754603140013,0.83498103,783.23,782.81,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1754603140315,0.83498103,783.22,782.81,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1754603140610,0.83498103,783.21,782.81,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1754603140811,0.83498103,783.2,782.81,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1754603141013,0.83498103,783.19,782.81,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1754603141313,0.83498103,783.18,782.81,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1754603141515,0.83498103,783.17,782.81,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1754603141715,0.83498103,783.16,782.81,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1754603142011,0.83498103,783.15,782.81,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1754603142217,0.83498103,783.14,782.81,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1754603142417,0.83498103,783.13,782.81,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1754603142619,0.83498103,783.12,782.81,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1754603142816,0.83498103,783.11,782.81,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1754603143118,0.83498103,783.1,782.81,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1754603143328,0.85923869,783.29,782.81,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1754603143615,0.83686306,783.28,782.81,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1754603143814,0.83686306,783.27,782.82,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1754603144018,0.83686306,783.26,782.82,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1754603144218,0.83686306,783.25,782.82,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1754603144417,0.83686306,783.24,782.82,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1754603144718,0.83686306,783.23,782.82,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1754603145014,0.83686306,783.22,782.82,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1754603145215,0.83686306,783.21,782.82,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1754603145415,0.83686306,783.2,782.82,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1754603145718,0.83686306,783.19,782.82,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1754603146018,0.83686306,783.18,782.82,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1754603146318,0.85923869,783.31,782.82,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1754603146319,0.83686306,783.17,782.82,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1754603146619,0.83686306,783.16,782.82,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1754603146816,0.83686306,783.15,782.82,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1754603147019,0.83686306,783.14,782.82,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1754603147220,0.83697134,783.13,782.82,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1754603147420,0.83697134,783.12,782.82,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1754603147617,0.83697134,783.11,782.82,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1754603147918,0.85923869,783.31,782.82,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1754603148119,0.83697111,783.3,782.82,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1754603148319,0.83697111,783.29,782.82,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1754603148517,0.83697111,783.28,782.82,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1754603148718,0.83697111,783.27,782.82,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1754603149021,0.83697111,783.26,782.82,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1754603149223,0.83697111,783.25,782.82,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1754603149418,0.83697111,783.24,782.82,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1754603149722,0.83697111,783.23,782.82,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1754603149922,0.83697111,783.22,782.82,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1754603150118,0.83697111,783.21,782.82,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1754603150323,0.83708032,783.2,782.82,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1754603150523,0.83708032,783.19,782.82,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1754603150823,0.83708032,783.18,782.82,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1754603151023,0.83708032,783.17,782.82,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1754603151223,0.83708032,783.16,782.82,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1754603151424,0.83708032,783.15,782.83,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1754603151621,0.83708032,783.14,782.83,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1754603151820,0.83708032,783.13,782.83,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1754603152023,0.22222932,783.36,782.83,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1754603152226,0.83712761,783.35,782.83,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1754603152425,0.83712761,783.34,782.83,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1754603152725,0.83712761,783.33,782.83,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1754603152920,0.83712761,783.32,782.83,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1754603153124,0.83712761,783.31,782.83,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1754603153322,0.83712761,783.3,782.83,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1754603153622,0.83712761,783.29,782.83,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1754603153825,0.83712761,783.28,782.83,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1754603154126,0.83712761,783.27,782.83,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1754603154325,0.83712761,783.26,782.83,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1754603154624,0.83712761,783.25,782.83,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1754603154822,0.83712761,783.24,782.83,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1754603155027,0.83712761,783.23,782.83,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1754603155324,0.83712761,783.22,782.83,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1754603155624,0.83712761,783.21,782.83,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1754603155828,0.83712761,783.2,782.83,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1754603156128,0.83712761,783.35,782.83,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1754603156425,0.83723727,783.34,782.83,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1754603156624,0.83723727,783.33,782.83,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1754603156824,0.83722027,783.32,782.83,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1754603157028,0.83722027,783.31,782.83,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1754603157324,0.83722027,783.3,782.83,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1754603157629,0.83722027,783.29,782.83,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1754603157830,0.83722027,783.28,782.83,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1754603158024,0.83722027,783.27,782.83,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1754603158224,0.83722027,783.26,782.83,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1754603158426,0.83722027,783.25,782.83,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1754603158628,0.83722027,783.24,782.83,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1754603158831,0.83722027,783.23,782.83,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1754603159033,0.83722027,783.22,782.83,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1754603159227,0.83722027,783.21,782.83,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1754603159430,0.83722027,783.2,782.83,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1754603159627,0.83722027,783.19,782.83,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1754603159831,0.83722027,783.18,782.83,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1754603160032,0.83722027,783.17,782.83,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1754603160231,0.83722027,783.16,782.83,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1754603160429,0.83722027,783.15,782.84,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1754603160632,0.83722027,783.14,782.84,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1754603160934,0.83722027,783.13,782.84,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1754603161133,0.83722027,783.12,782.84,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1754603161333,0.83722027,783.11,782.84,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1754603161531,0.83722027,783.1,782.84,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1754603161732,0.83722027,783.09,782.84,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1754603161929,0.85923869,783.26,782.84,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1754603162129,0.83715444,783.25,782.84,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1754603162337,0.83715444,783.24,782.84,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1754603162634,0.83715444,783.23,782.84,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1754603162828,0.83715444,783.22,782.84,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1754603163030,0.83715444,783.21,782.84,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1754603163229,0.83715444,783.2,782.84,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1754603163429,0.83715444,783.19,782.84,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1754603163629,0.83715444,783.18,782.84,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1754603163832,0.83715444,783.17,782.84,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1754603164130,0.86139963,783.29,782.84,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1754603164331,0.83712544,783.28,782.84,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1754603164634,0.83711585,783.27,782.84,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1754603164831,0.83711585,783.26,782.84,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1754603165130,0.83711585,783.25,782.84,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1754603165334,0.83711585,783.24,782.84,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1754603165633,0.83711585,783.23,782.84,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1754603165929,0.83711585,783.22,782.84,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1754603166134,0.83711585,783.21,782.84,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1754603166329,0.83711585,783.2,782.84,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1754603166533,0.83711585,783.19,782.84,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1754603166730,0.83711585,783.18,782.84,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1754603166937,0.83711585,783.17,782.84,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1754603167136,0.83710659,783.16,782.84,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1754603167434,0.83710659,783.15,782.84,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1754603167632,0.83710659,783.14,782.84,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1754603167834,0.83710659,783.13,782.84,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1754603168135,0.83710659,783.12,782.84,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1754603168333,0.86139963,783.33,782.84,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1754603168538,0.83710609,783.32,782.84,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1754603168733,0.83710609,783.31,782.84,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1754603168939,0.83710609,783.3,782.84,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1754603169235,0.83710609,783.29,782.84,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1754603169453,0.83710609,783.28,782.84,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1754603169641,0.83710609,783.27,782.84,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1754603169839,0.83710609,783.26,782.84,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1754603170037,0.83711532,783.25,782.84,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1754603170236,0.83711532,783.24,782.84,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1754603170537,0.83711532,783.23,782.84,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1754603170739,0.83711532,783.22,782.84,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1754603170936,0.83711532,783.21,782.84,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1754603171137,0.83711532,783.2,782.84,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1754603171341,0.83711532,783.19,782.84,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1754603171638,0.83711532,783.18,782.84,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1754603171838,0.83711532,783.17,782.84,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1754603172151,0.83711532,783.16,782.84,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1754603172341,0.83711532,783.15,782.84,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1754603172540,0.83711532,783.14,782.84,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1754603172742,0.83711532,783.13,782.84,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1754603172943,0.86139963,783.32,782.84,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1754603173144,0.83713467,783.31,782.84,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1754603173340,0.86139963,783.32,782.84,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1754603173341,0.83713467,783.3,782.84,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1754603173539,0.86139963,783.32,782.84,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1754603173839,0.83700755,783.31,782.84,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1754603174039,0.83700755,783.3,782.84,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1754603174240,0.83700755,783.29,782.84,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1754603174459,0.83700755,783.28,782.84,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1754603174745,0.83700755,783.27,782.84,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1754603174946,0.83700755,783.26,782.84,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1754603175246,0.83700755,783.25,782.84,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1754603175541,0.83700755,783.24,782.84,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1754603175745,0.83700755,783.23,782.84,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1754603175945,0.83700755,783.22,782.84,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1754603176245,0.83720341,783.21,782.84,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1754603176445,0.83720341,783.2,782.84,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1754603176741,0.83720341,783.19,782.84,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1754603176945,0.83720341,783.18,782.84,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1754603177142,0.83720341,783.17,782.84,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1754603177446,0.83720341,783.16,782.84,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1754603177646,0.83720341,783.15,782.84,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1754603177846,0.83720341,783.14,782.84,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1754603178045,0.83720341,783.13,782.84,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1754603178247,0.83720341,783.12,782.84,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1754603178444,0.83720341,783.11,782.84,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1754603178744,0.83720341,783.1,782.84,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1754603178943,0.83720341,783.09,782.84,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1754603179147,0.83720341,783.08,782.84,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1754603179444,0.83720341,783.07,782.84,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1754603179744,0.22222932,783.36,782.84,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1754603179943,0.83636479,783.35,782.84,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1754603180147,0.83636479,783.34,782.84,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1754603180347,0.83636479,783.33,782.84,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1754603180550,0.83636479,783.32,782.84,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1754603180746,0.83636479,783.31,782.84,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1754603180948,0.83636479,783.3,782.84,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1754603181148,0.83636479,783.29,782.84,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1754603181351,0.83636479,783.28,782.84,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1754603181547,0.83636479,783.27,782.83,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1754603181751,0.83636479,783.26,782.83,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1754603181956,0.83636479,783.25,782.83,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1754603182158,0.8359693,783.24,782.83,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1754603182458,0.8359693,783.23,782.83,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1754603182657,0.8359693,783.22,782.83,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1754603182854,0.8359693,783.21,782.83,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1754603183055,0.8359693,783.2,782.83,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1754603183359,0.83565308,783.19,782.83,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1754603183655,0.83565308,783.18,782.83,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1754603183959,0.83565308,783.17,782.84,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1754603184160,0.83565308,783.16,782.84,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1754603184354,0.83565308,783.15,782.84,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1754603184557,0.83565308,783.14,782.84,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1754603184760,0.83565308,783.13,782.84,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1754603185060,0.83565308,783.12,782.84,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1754603185260,0.83565308,783.11,782.84,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1754603185460,0.83565308,783.1,782.84,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1754603185666,0.83565308,783.09,782.84,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1754603185855,0.83565308,783.08,782.84,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1754603186167,0.83565308,783.07,782.84,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1754603186356,1.08362895,783.36,782.84,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1754603186556,0.83525588,783.35,782.84,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1754603186757,0.83525588,783.34,782.84,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1754603186961,0.83525588,783.33,782.84,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1754603187261,0.86139963,783.25,782.84,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1754603187560,0.83525588,783.24,782.85,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1754603187758,0.83525588,783.23,782.85,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1754603187962,0.83525588,783.22,782.85,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1754603188162,0.86139963,783.2,782.85,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1754603188356,0.83525588,783.19,782.85,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1754603188558,0.83525588,783.18,782.85,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1754603188860,0.83525588,783.17,782.85,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1754603189060,0.83525588,783.16,782.85,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1754603189259,0.83525588,783.15,782.85,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1754603189461,0.83525588,783.14,782.85,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1754603189661,0.83525588,783.13,782.85,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1754603189859,0.83525588,783.12,782.85,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1754603190063,0.83525588,783.11,782.85,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1754603190261,0.83525588,783.1,782.85,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1754603190460,0.83525588,783.09,782.85,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1754603190662,0.83525588,783.08,782.85,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1754603190866,0.83525588,783.07,782.85,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1754603191063,0.86139963,783.25,782.85,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1754603191268,0.83467726,783.24,782.85,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1754603191568,0.83467726,783.23,782.85,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1754603191768,0.83467726,783.22,782.85,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1754603191968,0.83467726,783.21,782.85,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1754603192175,0.83467726,783.2,782.85,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1754603192366,0.83467726,783.19,782.85,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1754603192567,0.83467726,783.18,782.85,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1754603192868,0.83467726,783.17,782.85,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1754603193065,0.83467726,783.16,782.85,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1754603193277,0.83467726,783.15,782.85,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1754603193577,0.83467726,783.14,782.85,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1754603193766,0.83467726,783.13,782.85,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1754603193970,0.83467726,783.12,782.85,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1754603194273,0.86139963,783.34,782.85,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1754603194572,0.83424113,783.33,782.85,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1754603194865,0.83424113,783.32,782.85,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1754603195070,0.83424113,783.31,782.85,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1754603195269,0.83424113,783.3,782.85,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1754603195466,0.83424113,783.29,782.85,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1754603195771,0.83424113,783.28,782.85,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1754603196073,0.83424113,783.27,782.85,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1754603196271,0.83424113,783.26,782.85,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1754603196478,0.83424113,783.25,782.85,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1754603196672,0.83424113,783.24,782.85,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1754603196977,0.83424113,783.23,782.85,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1754603197171,0.83424113,783.22,782.85,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1754603197372,0.83424113,783.21,782.85,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1754603197573,0.83424113,783.2,782.85,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1754603197772,0.83424113,783.19,782.85,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1754603198072,0.83424113,783.18,782.85,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1754603198273,0.83424113,783.17,782.85,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1754603198474,0.83424113,783.16,782.85,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1754603198770,0.83424113,783.15,782.85,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1754603199069,0.83424113,783.14,782.86,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754603199273,0.83424113,783.13,782.86,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754603199472,0.83424113,783.12,782.86,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754603199670,0.83424113,783.11,782.86,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754603199873,0.86139963,783.34,782.86,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754603200073,0.83421981,783.33,782.86,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754603200373,0.83421439,783.32,782.86,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754603200669,0.83421439,783.31,782.86,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754603200971,0.83421439,783.3,782.86,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754603201273,0.83421439,783.29,782.86,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754603201470,0.83421439,783.28,782.86,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754603201673,0.83421439,783.27,782.86,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754603201872,0.83421439,783.26,782.86,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754603202082,0.83421439,783.25,782.86,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754603202281,0.83421439,783.24,782.86,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754603202574,0.83421439,783.23,782.86,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754603202774,0.83421439,783.22,782.86,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754603202970,0.83421439,783.21,782.86,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754603203181,0.83421439,783.2,782.86,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754603203373,0.83421439,783.19,782.86,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754603203570,0.83421439,783.18,782.86,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754603203773,0.83421439,783.17,782.86,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754603204074,0.83421439,783.16,782.86,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754603204369,0.83421439,783.15,782.86,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754603204569,0.83421439,783.14,782.86,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754603204771,0.83421439,783.13,782.86,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754603204971,0.83421439,783.12,782.86,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754603205271,0.83421439,783.11,782.86,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754603205476,0.83421439,783.1,782.86,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754603205776,0.22222932,783.36,782.86,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754603205777,0.22222932,783.36,782.87,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1754603206076,0.83394696,783.35,782.87,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1754603206285,0.83394696,783.34,782.87,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1754603206480,0.83394696,783.33,782.87,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1754603206677,0.83394696,783.32,782.87,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1754603206873,0.83394696,783.31,782.87,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1754603207174,0.83394696,783.3,782.87,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1754603207378,0.83394696,783.29,782.87,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1754603207576,0.83394696,783.28,782.87,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1754603207774,0.83394696,783.27,782.87,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1754603207977,0.83394696,783.26,782.87,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1754603208174,0.83394696,783.25,782.87,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1754603208478,0.83394696,783.24,782.87,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1754603208973,0.83391102,783.23,782.87,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1754603209175,0.83391102,783.22,782.87,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1754603209374,0.83390728,783.21,782.87,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1754603209579,0.83390728,783.2,782.87,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1754603209786,0.83390728,783.19,782.87,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1754603209977,0.83390728,783.18,782.87,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1754603210279,0.83390728,783.17,782.88,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1754603210477,0.83390728,783.16,782.88,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1754603210677,0.83390728,783.15,782.88,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1754603210876,0.83390728,783.14,782.88,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1754603211081,0.83390728,783.13,782.88,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1754603211380,0.83390728,783.12,782.88,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1754603211575,0.83390728,783.11,782.88,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1754603211779,0.83390728,783.1,782.88,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1754603211976,0.83390728,783.09,782.88,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1754603212177,0.86139963,783.29,782.88,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1754603212178,0.83390728,783.08,782.88,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1754603212376,0.83390728,783.07,782.88,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1754603212581,0.83390728,783.06,782.88,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1754603212779,0.83390728,783.05,782.88,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1754603212980,0.83390728,783.04,782.88,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1754603213176,0.86139963,783.26,782.88,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1754603213388,0.83392261,783.25,782.88,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1754603213680,0.83392261,783.24,782.88,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1754603213875,0.83392261,783.23,782.88,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1754603214078,0.83392261,783.22,782.88,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1754603214278,0.83392261,783.21,782.88,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1754603214476,0.83392261,783.2,782.88,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1754603214780,0.83392261,783.19,782.89,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1754603214977,0.83392261,783.18,782.89,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1754603215276,0.83392261,783.17,782.89,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1754603215481,0.83392261,783.16,782.89,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1754603215679,0.83392261,783.15,782.89,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1754603215978,0.83392261,783.14,782.89,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1754603216182,0.83392261,783.13,782.89,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1754603216477,0.83392261,783.12,782.89,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1754603216681,0.83392261,783.11,782.89,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1754603216880,0.83392261,783.1,782.89,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1754603217077,0.83392261,783.09,782.89,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1754603217381,0.83392261,783.08,782.89,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1754603217579,0.86139963,783.18,782.89,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1754603217778,0.83410654,783.17,782.89,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1754603218082,0.83410654,783.16,782.89,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1754603218277,0.83410654,783.15,782.89,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1754603218481,0.83410654,783.14,782.89,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1754603218783,0.83410654,783.13,782.89,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1754603218982,0.83410654,783.12,782.89,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1754603219183,0.83410654,783.11,782.89,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1754603219383,0.83410654,783.1,782.89,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1754603219580,0.83410654,783.09,782.89,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1754603219784,0.83410654,783.08,782.89,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1754603220084,0.83410654,783.07,782.89,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1754603220281,0.83410654,783.06,782.89,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1754603220485,0.83410654,783.05,782.89,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1754603220783,0.83410654,783.04,782.89,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1754603220981,0.83410654,783.03,782.89,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1754603221184,0.86139963,783.27,782.89,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1754603221382,0.83423174,783.26,782.89,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1754603221586,0.83423174,783.25,782.89,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1754603221781,0.83423174,783.24,782.89,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1754603221985,0.83423174,783.23,782.89,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1754603222284,0.86139963,783.27,782.89,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1754603222285,0.83423174,783.22,782.89,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1754603222482,0.83423174,783.21,782.89,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1754603222682,0.83423174,783.2,782.89,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1754603222887,0.83423174,783.19,782.89,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1754603223088,0.83423174,783.18,782.89,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1754603223284,0.83423174,783.17,782.89,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1754603223485,0.83423174,783.16,782.89,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1754603223685,0.83423174,783.15,782.89,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1754603223889,0.83423174,783.14,782.89,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1754603224182,0.83423174,783.13,782.89,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1754603224385,0.83423174,783.12,782.89,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1754603224589,0.83423174,783.11,782.89,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1754603224785,0.83423174,783.1,782.89,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1754603224983,0.83423174,783.09,782.89,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1754603225188,0.83423174,783.08,782.89,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1754603225388,0.83423174,783.07,782.89,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1754603225682,0.85922904,783.26,782.89,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1754603225888,0.83461334,783.25,782.89,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1754603226084,0.83461334,783.24,782.89,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1754603226283,0.83461334,783.23,782.89,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1754603226487,0.85922904,783.25,782.89,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1754603226488,0.83461334,783.22,782.89,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1754603226789,0.83461334,783.21,782.89,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1754603227083,0.83461334,783.2,782.89,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1754603227387,0.83461334,783.19,782.89,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1754603227590,0.83461334,783.18,782.89,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1754603227787,0.83461334,783.17,782.89,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1754603227988,1.69384238,783.16,782.89,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1754603228183,0.83461334,783.15,782.89,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1754603228384,1.69384238,783.15,782.89,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1754603228583,1.69384238,783.14,782.89,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1754603228787,1.69384238,783.13,782.89,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1754603228988,0.83461334,783.12,782.89,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1754603229384,1.69384238,783.12,782.89,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1754603229587,0.83461334,783.11,782.89,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1754603230283,1.69384238,783.11,782.89,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1754603230488,0.83461334,783.1,782.89,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1754603231290,1.69384238,783.1,782.89,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1754603231491,0.83461334,783.09,782.89,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1754603231888,1.69384238,783.09,782.89,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1754603232088,0.83461334,783.08,782.89,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1754603232391,1.69384238,783.08,782.89,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1754603232591,0.83461334,783.07,782.89,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1754603233291,1.69384238,783.07,782.89,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1754603233491,0.22222932,783.36,782.89,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1754603233492,0.83461334,783.06,782.89,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1754603233688,0.83461334,783.05,782.89,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1754603233891,0.83461334,783.04,782.89,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1754603234088,0.83461334,783.03,782.89,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1754603234291,0.83461334,783.02,782.89,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1754603234493,0.83461334,783.01,782.89,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1754603234789,0.83549267,783.0,782.89,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1754603235088,0.83549267,782.99,782.89,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1754603235391,0.83549267,782.98,782.89,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1754603235592,0.83549267,782.97,782.89,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1754603235795,0.83549267,782.96,782.89,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1754603236088,0.83549267,782.95,782.89,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1754603236293,0.83549267,782.94,782.89,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1754603236494,0.83549267,782.93,782.89,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1754603236694,0.83549267,782.92,782.89,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1754603236893,0.83549267,782.91,782.89,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1754603237092,0.86125277,783.14,782.89,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1754603237292,0.83585595,783.13,782.89,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1754603237494,0.86125277,783.14,782.89,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1754603238298,0.86125277,783.13,782.89,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1754603239197,0.86125277,783.15,782.89,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1754603239594,0.86125277,783.18,782.89,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1754603239798,0.86125277,783.18,782.9,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1754603241497,0.22224706,783.13,782.9,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1754603244804,0.83587878,783.12,782.9,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1754603245002,0.83587878,783.11,782.9,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1754603245298,0.83587878,783.1,782.9,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1754603245502,0.83587878,783.09,782.9,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1754603245698,0.83587878,783.08,782.9,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1754603245902,0.83587878,783.07,782.9,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1754603246102,0.83587878,783.06,782.9,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1754603246304,0.22224706,783.13,782.9,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1754603246602,0.8358713,783.12,782.9,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1754603246899,0.8358713,783.11,782.91,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1754603247098,0.8358713,783.1,782.91,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1754603247302,0.8358713,783.09,782.91,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1754603247598,0.8358713,783.08,782.91,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1754603247798,0.8358713,783.07,782.91,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1754603247999,0.8358713,783.06,782.91,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1754603248297,0.8358713,783.05,782.91,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1754603248803,0.83590357,783.04,782.91,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1754603248998,0.83590357,783.03,782.91,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1754603249199,0.83590357,783.02,782.91,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1754603249403,0.83590357,783.01,782.91,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1754603249603,0.83590357,783.0,782.91,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1754603249803,0.83590357,782.99,782.91,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1754603250004,0.83590357,782.98,782.91,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1754603250201,0.83590357,782.97,782.91,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1754603250405,0.83590357,782.96,782.91,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1754603250606,0.83590357,782.95,782.91,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1754603250802,0.83590357,782.94,782.91,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1754603251004,0.83590357,782.93,782.91,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1754603251304,0.83590357,782.92,782.91,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1754603251499,0.86125277,783.1,782.91,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1754603251500,0.83590357,783.09,782.91,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1754603252407,0.83590357,783.08,782.91,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1754603252609,0.83590357,783.07,782.91,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1754603252807,0.83590357,783.06,782.91,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1754603253107,0.83590357,783.05,782.91,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1754603253308,0.83590357,783.04,782.91,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1754603253604,0.83590357,783.03,782.91,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1754603253809,0.83590357,783.02,782.91,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1754603254008,0.83590357,783.01,782.91,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1754603254209,0.83596747,783.0,782.91,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1754603254404,0.83596747,782.99,782.91,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1754603254603,0.83596747,782.98,782.91,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1754603254805,0.83596747,782.97,782.91,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1754603255003,0.83596747,782.96,782.91,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1754603255307,0.83596747,782.95,782.91,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1754603255508,0.83596747,782.94,782.91,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1754603255808,0.83596747,782.93,782.91,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1754603256005,0.83596747,782.92,782.91,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1754603256204,0.83596747,783.04,782.91,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1754603256409,0.86125277,783.03,782.91,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1754603256609,0.83596747,783.02,782.91,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1754603257010,0.83596747,783.01,782.91,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1754603257310,0.83596747,783.0,782.91,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1754603257505,0.83596747,782.99,782.91,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1754603257710,0.83596747,782.98,782.91,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1754603257908,0.83596747,782.97,782.91,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1754603258111,0.83596747,782.96,782.91,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1754603258612,0.86125277,783.05,782.91,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1754603258808,0.22224706,783.13,782.91,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1754603267216,0.22224706,783.13,782.92,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1754603270320,0.22224706,783.13,782.93,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754603270620,0.22224706,783.13,782.94,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1754603278126,0.22224919,783.25,782.94,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1754603281823,0.22224067,783.28,782.94,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1754603282825,0.22223783,783.29,782.94,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1754603283428,0.22223783,783.29,782.95,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1754603285026,0.22221229,783.4,782.95,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1754603285531,0.22221797,783.36,782.95,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1754603286029,0.22221229,783.4,782.95,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1754603286528,0.22220661,783.4,782.95,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1754603288130,0.22220661,800.98,782.95,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1754603290729,0.22220661,800.98,782.96,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1754603303045,0.22220661,800.98,782.97,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1754603310951,0.22220661,800.98,782.98,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1754603336373,0.22220661,800.98,782.99,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1754603352891,0.22220661,800.98,783.0,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1754603358293,0.22220661,800.98,783.01,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1754603364997,0.22220661,800.98,783.02,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1754603385113,0.22220661,800.98,783.03,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1754603389925,0.22220661,800.98,783.04,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1754603392821,0.22220661,800.98,783.05,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1754603405630,0.22220661,800.98,783.06,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1754603407027,0.22220661,800.98,783.07,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1754603423152,0.22220661,800.98,783.08,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1754603424855,0.22220661,800.98,783.09,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1754603452866,0.22220661,800.98,783.07,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1754603453573,0.22220661,800.98,783.08,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1754603455971,0.22220661,800.98,783.09,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1754603467981,0.22220661,800.98,783.1,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1754603472487,0.22220661,800.98,783.11,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1754603477294,0.22220661,800.98,782.36,0.22224067]
["bitfinex-derivatives","BNBF0:USTF0",1754603477798,0.22220661,800.98,548.49,0.0273478]
["bitfinex-derivatives","BNBF0:USTF0",1754603478106,0.22220661,800.98,782.19,0.22228894]
["bitfinex-derivatives","BNBF0:USTF0",1754603478300,0.22220661,800.98,548.49,0.0273478]
["bitfinex-derivatives","BNBF0:USTF0",1754603478602,0.22220661,800.98,782.12,0.22230882]
["bitfinex-derivatives","BNBF0:USTF0",1754603478801,0.22220661,800.98,548.49,0.0273478]
["bitfinex-derivatives","BNBF0:USTF0",1754603479107,0.22220661,800.98,781.98,0.22234859]
["bitfinex-derivatives","BNBF0:USTF0",1754603479398,0.22220661,800.98,548.49,0.0273478]
["bitfinex-derivatives","BNBF0:USTF0",1754603479601,0.22220661,800.98,781.79,0.22240259]
["bitfinex-derivatives","BNBF0:USTF0",1754603479909,0.22220661,800.98,548.49,0.0273478]
["bitfinex-derivatives","BNBF0:USTF0",1754603480099,0.22220661,800.98,781.79,0.22240259]
["bitfinex-derivatives","BNBF0:USTF0",1754603480400,0.22220661,800.98,548.49,0.0273478]
["bitfinex-derivatives","BNBF0:USTF0",1754603480600,0.22220661,800.98,781.68,0.22243386]
["bitfinex-derivatives","BNBF0:USTF0",1754603480901,0.22220661,800.98,548.49,0.0273478]
["bitfinex-derivatives","BNBF0:USTF0",1754603481209,0.22220661,800.98,781.59,0.22245946]
["bitfinex-derivatives","BNBF0:USTF0",1754603481505,0.22220661,800.98,548.49,0.0273478]
["bitfinex-derivatives","BNBF0:USTF0",1754603481704,0.22220661,800.98,781.48,0.22249075]
["bitfinex-derivatives","BNBF0:USTF0",1754603482001,0.22220661,800.98,548.49,0.0273478]
["bitfinex-derivatives","BNBF0:USTF0",1754603482201,0.22220661,800.98,781.49,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1754603482800,0.22220661,800.98,781.5,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1754603483000,0.22220661,800.98,781.5,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1754603488307,0.2226046,796.12,781.5,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1754603488808,0.2226046,792.47,781.5,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1754603489306,0.22262169,789.73,781.5,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1754603491108,0.22259321,800.62,781.5,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1754603496016,0.22259321,800.62,781.5,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1754603500019,0.22259321,800.62,781.51,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1754603507823,0.22259321,800.62,781.52,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1754603517926,0.22259321,800.62,781.53,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1754603529035,0.22259321,800.62,781.53,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1754603533136,0.22259321,800.62,781.54,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1754603538742,0.22259321,800.62,781.55,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1754603559159,0.22259321,800.62,781.56,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1754603568269,0.22259321,800.62,781.57,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1754603583382,0.22259321,800.62,781.58,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1754603597390,0.22259321,800.62,781.57,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1754603598891,0.22259321,800.62,781.58,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1754603600795,0.22259321,800.62,781.59,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1754603614800,0.22259321,800.62,781.04,0.22259321]
["bitfinex-derivatives","BNBF0:USTF0",1754603615804,0.22259321,800.62,781.05,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1754603617605,0.22259321,800.62,781.06,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1754603628617,0.22259321,800.62,781.06,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1754603631722,0.22259321,800.62,781.07,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1754603635620,0.22259321,800.62,781.08,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1754603657143,0.22259321,800.62,781.09,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1754603659145,0.22259321,800.62,781.1,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1754603671155,0.22259321,800.62,781.09,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1754603674555,0.22259321,800.62,781.1,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1754603684770,0.22259321,800.62,781.11,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1754603691373,0.22203932,795.75,781.83,0.22203932]
["bitfinex-derivatives","BNBF0:USTF0",1754603692877,0.22203932,800.7,781.83,0.22203932]
["bitfinex-derivatives","BNBF0:USTF0",1754603693173,0.22203932,800.7,781.84,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1754603700082,0.22203932,800.7,781.85,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1754603700480,0.22203932,800.7,781.86,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1754603719490,0.22203932,800.7,781.87,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1754603731900,0.22203932,800.7,781.88,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1754603750914,0.22203932,800.7,781.87,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1754603754015,0.22203932,800.7,781.88,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1754603762320,0.22203932,800.7,781.89,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1754603776428,0.22203932,800.7,781.9,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1754603783030,0.22203932,800.7,781.91,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1754603789943,0.22203932,800.7,781.92,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1754603792843,0.22203932,800.7,781.93,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1754603815956,0.22203932,800.7,781.94,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1754603823958,0.22203932,800.7,781.95,0.318]
["bitfinex-derivatives","BNBF0:USTF0",1754603832867,0.22203932,800.7,781.96,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1754603852076,0.22203932,800.7,781.97,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1754603854076,0.22203932,800.7,781.98,0.327]
["bitfinex-derivatives","BNBF0:USTF0",1754603882706,0.22203932,800.7,781.99,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1754603885608,0.22203932,800.7,782.0,0.251]
["bitfinex-derivatives","BNBF0:USTF0",1754603891709,0.22203932,800.7,782.17,0.2221442]
["bitfinex-derivatives","BNBF0:USTF0",1754603893112,0.22216122,796.07,782.17,0.2221442]
["bitfinex-derivatives","BNBF0:USTF0",1754603893713,0.22216122,792.6,782.17,0.2221442]
["bitfinex-derivatives","BNBF0:USTF0",1754603894212,0.22216122,790.0,782.17,0.2221442]
["bitfinex-derivatives","BNBF0:USTF0",1754603894712,0.22216122,788.05,782.17,0.2221442]
["bitfinex-derivatives","BNBF0:USTF0",1754603895212,0.22216122,786.59,782.17,0.2221442]
["bitfinex-derivatives","BNBF0:USTF0",1754603895715,0.22216406,785.49,782.17,0.2221442]
["bitfinex-derivatives","BNBF0:USTF0",1754603896214,0.22216406,784.67,782.17,0.2221442]
["bitfinex-derivatives","BNBF0:USTF0",1754603896813,0.22216406,784.05,782.17,0.2221442]
["bitfinex-derivatives","BNBF0:USTF0",1754603897316,0.22216406,783.59,782.17,0.2221442]
["bitfinex-derivatives","BNBF0:USTF0",1754603897813,0.22216973,783.55,782.17,0.2221442]
["bitfinex-derivatives","BNBF0:USTF0",1754603898320,0.22217115,783.55,782.17,0.2221442]
["bitfinex-derivatives","BNBF0:USTF0",1754603898815,0.22216406,783.55,782.17,0.2221442]
["bitfinex-derivatives","BNBF0:USTF0",1754603904820,0.22216406,783.55,782.18,0.306]
["bitfinex-derivatives","BNBF0:USTF0",1754603909326,0.22216406,783.55,782.19,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1754603912826,0.22216406,783.55,782.2,0.26]
["bitfinex-derivatives","BNBF0:USTF0",1754603929944,0.22216406,783.55,782.21,0.29]
["bitfinex-derivatives","BNBF0:USTF0",1754603938253,0.22216406,783.55,782.22,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1754603942755,0.22216406,783.55,782.23,0.261]
["bitfinex-derivatives","BNBF0:USTF0",1754603958373,0.22216406,783.55,782.24,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1754603969176,0.22211017,783.74,782.24,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1754603969674,0.22210876,783.75,782.24,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1754603970777,0.22210876,783.75,782.25,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1754603971880,0.22211017,783.74,782.25,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1754603979983,0.22211017,783.74,782.26,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1754603995800,0.22211017,783.74,782.27,0.252]
["bitfinex-derivatives","BNBF0:USTF0",1754603999502,0.22211017,783.74,782.28,0.31]
["bitfinex-derivatives","BNBF0:USTF0",1754604001609,0.22206482,783.9,782.29,0.323]
["bitfinex-derivatives","BNBF0:USTF0",1754604002106,0.22208466,783.83,782.29,0.323]
["bitfinex-derivatives","BNBF0:USTF0",1754604003206,0.22207899,783.85,782.29,0.323]
["bitfinex-derivatives","BNBF0:USTF0",1754604003713,0.22206482,783.9,782.29,0.323]
["bitfinex-derivatives","BNBF0:USTF0",1754604004810,0.22206624,783.9,782.29,0.323]
["bitfinex-derivatives","BNBF0:USTF0",1754604005214,0.22207616,783.89,782.29,0.323]
["bitfinex-derivatives","BNBF0:USTF0",1754604005713,0.22208466,783.83,782.29,0.323]
["bitfinex-derivatives","BNBF0:USTF0",1754604006813,0.22207616,783.89,782.29,0.323]
["bitfinex-derivatives","BNBF0:USTF0",1754604007312,0.22206624,783.9,782.29,0.323]
["bitfinex-derivatives","BNBF0:USTF0",1754604007814,0.22206765,783.89,782.29,0.323]
["bitfinex-derivatives","BNBF0:USTF0",1754604008314,0.22208466,783.83,782.29,0.323]
["bitfinex-derivatives","BNBF0:USTF0",1754604008915,0.222096,783.79,782.29,0.323]
["bitfinex-derivatives","BNBF0:USTF0",1754604010412,0.22212435,783.69,782.29,0.323]
["bitfinex-derivatives","BNBF0:USTF0",1754604013016,0.22211868,783.71,782.29,0.323]
["bitfinex-derivatives","BNBF0:USTF0",1754604014223,0.22209883,783.78,782.29,0.323]
["bitfinex-derivatives","BNBF0:USTF0",1754604015221,0.22209883,800.81,782.29,0.323]
["bitfinex-derivatives","BNBF0:USTF0",1754604025726,0.22209883,800.81,782.27,0.252]
["bitfinex-derivatives","BNBF0:USTF0",1754604027028,0.22209883,800.81,782.28,0.333]
["bitfinex-derivatives","BNBF0:USTF0",1754604028227,0.22209883,800.81,782.29,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1754604047144,0.22209883,800.81,782.3,0.28]
["bitfinex-derivatives","BNBF0:USTF0",1754604057863,0.22209883,800.81,782.31,0.229]
["bitfinex-derivatives","BNBF0:USTF0",1754604076972,0.22209883,800.81,782.3,0.28]
["bitfinex-derivatives","BNBF0:USTF0",1754604079472,0.22209883,800.81,782.31,0.233]
["bitfinex-derivatives","BNBF0:USTF0",1754604090086,0.22209883,800.81,782.32,0.304]
["bitfinex-derivatives","BNBF0:USTF0",1754604091887,0.22209883,800.81,782.61,0.221977]
["bitfinex-derivatives","BNBF0:USTF0",1754604095189,0.22209883,800.81,782.62,0.197]
["bitfinex-derivatives","BNBF0:USTF0",1754604099388,0.22209883,800.81,782.63,0.297]
["bitfinex-derivatives","BNBF0:USTF0",1754604117298,0.22209883,800.81,782.64,0.266]
["bitfinex-derivatives","BNBF0:USTF0",1754604129008,0.22209883,800.81,782.65,0.271]
["bitfinex-derivatives","BNBF0:USTF0",1754604129908,0.22209883,800.81,782.66,0.187]
["bitfinex-derivatives","BNBF0:USTF0",1754604146922,0.22209883,800.81,782.65,0.271]
["bitfinex-derivatives","BNBF0:USTF0",1754604147121,0.22209883,800.81,782.64,0.266]
["bitfinex-derivatives","BNBF0:USTF0",1754604149825,0.22209883,800.81,782.65,0.192]
["bitfinex-derivatives","BNBF0:USTF0",1754604150827,0.22209883,800.81,782.66,0.199]
["bitfinex-derivatives","BNBF0:USTF0",1754604158431,0.22209883,800.81,782.67,0.226]
["bitfinex-derivatives","BNBF0:USTF0",1754604175242,0.22209883,800.81,782.68,0.219]
["bitfinex-derivatives","BNBF0:USTF0",1754604187349,0.22209883,800.81,782.69,0.234]
["bitfinex-derivatives","BNBF0:USTF0",1754604187750,0.22209883,800.81,782.7,0.246]
["bitfinex-derivatives","BNBF0:USTF0",1754604194854,0.22209883,800.81,782.71,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1754604205059,0.86133487,782.89,782.71,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1754604205862,0.86133487,782.88,782.71,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1754604207961,0.86133487,782.92,782.71,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1754604209063,0.83527147,782.91,782.71,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1754604209264,0.83527147,782.9,782.71,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1754604209460,0.83527147,782.89,782.71,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1754604209762,0.86133487,782.92,782.71,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1754604209962,0.83527147,782.91,782.71,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1754604210170,0.83527147,782.9,782.71,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1754604210466,0.83527147,782.89,782.71,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1754604210669,0.86133487,782.93,782.71,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1754604210967,0.83527147,782.92,782.71,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1754604211168,0.83527147,782.91,782.71,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1754604211472,0.83527147,782.9,782.71,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1754604211772,0.83527147,782.89,782.71,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1754604211968,0.86133487,782.92,782.71,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1754604212172,0.83527147,782.91,782.71,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1754604212472,0.83527147,782.9,782.71,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1754604212671,0.83527147,782.89,782.71,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1754604212870,0.86133487,782.92,782.71,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1754604213067,0.83527147,782.91,782.71,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1754604213268,0.83527147,782.9,782.71,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1754604213468,0.83527147,782.89,782.71,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1754604213771,0.86133487,783.7,782.71,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1754604213973,0.83527147,783.69,783.21,0.86132192]
["bitfinex-derivatives","BNBF0:USTF0",1754604214270,0.86133487,783.73,783.21,0.86132192]
["bitfinex-derivatives","BNBF0:USTF0",1754604214271,0.8353103,783.68,783.21,0.86132192]
["bitfinex-derivatives","BNBF0:USTF0",1754604214470,0.8353103,783.67,783.21,0.86132192]
["bitfinex-derivatives","BNBF0:USTF0",1754604214673,0.8353103,783.66,783.18,0.86132192]
["bitfinex-derivatives","BNBF0:USTF0",1754604214873,0.8353103,783.65,783.18,0.86132192]
["bitfinex-derivatives","BNBF0:USTF0",1754604215169,0.8353103,783.64,783.18,0.86132192]
["bitfinex-derivatives","BNBF0:USTF0",1754604215374,0.83530522,783.63,783.18,0.86132192]
["bitfinex-derivatives","BNBF0:USTF0",1754604215574,0.83530522,783.62,783.18,0.86132192]
["bitfinex-derivatives","BNBF0:USTF0",1754604215869,0.83530522,783.61,783.18,0.86132192]
["bitfinex-derivatives","BNBF0:USTF0",1754604216074,0.83530522,783.6,783.18,0.86132192]
["bitfinex-derivatives","BNBF0:USTF0",1754604216271,0.83530522,783.59,783.18,0.86132192]
["bitfinex-derivatives","BNBF0:USTF0",1754604216571,0.83530522,783.58,783.18,0.86132192]
["bitfinex-derivatives","BNBF0:USTF0",1754604216771,0.83530522,783.57,783.18,0.86132192]
["bitfinex-derivatives","BNBF0:USTF0",1754604217073,0.83530522,783.56,783.18,0.86132192]
["bitfinex-derivatives","BNBF0:USTF0",1754604217273,0.83530522,783.55,783.18,0.86132192]
["bitfinex-derivatives","BNBF0:USTF0",1754604217474,0.83529556,783.54,783.18,0.86132192]
["bitfinex-derivatives","BNBF0:USTF0",1754604217678,0.83529556,783.53,783.18,0.86132192]
["bitfinex-derivatives","BNBF0:USTF0",1754604217869,0.83529556,783.52,783.2,0.86132192]
["bitfinex-derivatives","BNBF0:USTF0",1754604218171,0.83529556,783.51,783.2,0.86132192]
["bitfinex-derivatives","BNBF0:USTF0",1754604218368,0.86133487,783.66,783.2,0.86132192]
["bitfinex-derivatives","BNBF0:USTF0",1754604218569,0.83529556,783.65,783.2,0.86132192]
["bitfinex-derivatives","BNBF0:USTF0",1754604218770,0.83529556,783.64,783.21,0.86132192]
["bitfinex-derivatives","BNBF0:USTF0",1754604218972,0.83529556,783.63,783.21,0.86132192]
["bitfinex-derivatives","BNBF0:USTF0",1754604219176,0.83529556,783.62,783.2,0.86132192]
["bitfinex-derivatives","BNBF0:USTF0",1754604219475,0.83529556,783.61,783.22,0.211]
["bitfinex-derivatives","BNBF0:USTF0",1754604219771,0.83529556,783.6,783.22,0.211]
["bitfinex-derivatives","BNBF0:USTF0",1754604219972,0.83529556,783.59,783.22,0.211]
["bitfinex-derivatives","BNBF0:USTF0",1754604220176,0.83529556,783.58,783.22,0.211]
["bitfinex-derivatives","BNBF0:USTF0",1754604220375,0.86133487,783.67,783.22,0.211]
["bitfinex-derivatives","BNBF0:USTF0",1754604220573,0.83529556,783.66,783.22,0.211]
["bitfinex-derivatives","BNBF0:USTF0",1754604220774,0.83529556,783.65,783.22,0.211]
["bitfinex-derivatives","BNBF0:USTF0",1754604220972,0.83529556,783.64,783.22,0.211]
["bitfinex-derivatives","BNBF0:USTF0",1754604221173,0.83529556,783.63,783.22,0.211]
["bitfinex-derivatives","BNBF0:USTF0",1754604221477,0.83529556,783.62,783.22,0.211]
["bitfinex-derivatives","BNBF0:USTF0",1754604221672,0.86133487,783.66,783.22,0.211]
["bitfinex-derivatives","BNBF0:USTF0",1754604221673,0.83529556,783.61,783.22,0.211]
["bitfinex-derivatives","BNBF0:USTF0",1754604221878,0.83529556,783.6,783.22,0.211]
["bitfinex-derivatives","BNBF0:USTF0",1754604222175,0.83529556,783.59,783.22,0.211]
["bitfinex-derivatives","BNBF0:USTF0",1754604222374,0.83529556,783.58,783.22,0.211]
["bitfinex-derivatives","BNBF0:USTF0",1754604222673,0.86133487,783.66,783.22,0.211]
["bitfinex-derivatives","BNBF0:USTF0",1754604222674,0.83529556,783.57,783.22,0.211]
["bitfinex-derivatives","BNBF0:USTF0",1754604222876,0.83529556,783.56,783.22,0.211]
["bitfinex-derivatives","BNBF0:USTF0",1754604223076,0.83529556,783.55,783.22,0.211]
["bitfinex-derivatives","BNBF0:USTF0",1754604223274,0.83529556,783.54,783.4,0.86132192]
["bitfinex-derivatives","BNBF0:USTF0",1754604223573,0.83529556,783.53,783.4,0.86132192]
["bitfinex-derivatives","BNBF0:USTF0",1754604223873,0.83529556,783.52,783.44,0.86132192]
["bitfinex-derivatives","BNBF0:USTF0",1754604224077,0.83529556,783.51,783.44,0.86132192]
["bitfinex-derivatives","BNBF0:USTF0",1754604224375,0.83529568,783.5,783.44,0.86132192]
["bitfinex-derivatives","BNBF0:USTF0",1754604224581,0.83529568,783.49,783.44,0.86132192]
["bitfinex-derivatives","BNBF0:USTF0",1754604224781,0.83529568,783.48,783.44,0.86132192]
["bitfinex-derivatives","BNBF0:USTF0",1754604224978,0.86133487,783.81,783.44,0.86132192]
["bitfinex-derivatives","BNBF0:USTF0",1754604225181,0.83529573,783.8,783.44,0.86132192]
["bitfinex-derivatives","BNBF0:USTF0",1754604225379,0.83529573,783.79,783.43,0.86132192]
["bitfinex-derivatives","BNBF0:USTF0",1754604225585,0.83529573,783.78,783.44,0.86132192]
["bitfinex-derivatives","BNBF0:USTF0",1754604225779,0.83529573,783.77,783.44,0.86132192]
["bitfinex-derivatives","BNBF0:USTF0",1754604225983,0.83529573,783.76,783.44,0.86132192]
["bitfinex-derivatives","BNBF0:USTF0",1754604226279,0.83529573,783.75,783.43,0.86132192]
["bitfinex-derivatives","BNBF0:USTF0",1754604226478,0.83529573,783.74,783.43,0.86132192]
["bitfinex-derivatives","BNBF0:USTF0",1754604226683,0.83529573,783.73,783.45,0.86132192]
["bitfinex-derivatives","BNBF0:USTF0",1754604226885,0.83529573,783.72,783.45,0.86132192]
["bitfinex-derivatives","BNBF0:USTF0",1754604227083,0.83527614,783.71,783.45,0.86132192]
["bitfinex-derivatives","BNBF0:USTF0",1754604227381,0.83527614,783.7,783.46,0.86132192]
["bitfinex-derivatives","BNBF0:USTF0",1754604227681,0.83527614,783.69,783.46,0.86132192]
["bitfinex-derivatives","BNBF0:USTF0",1754604227882,0.83527614,783.68,783.46,0.86132192]
["bitfinex-derivatives","BNBF0:USTF0",1754604228083,0.83527614,783.67,783.46,0.86132192]
["bitfinex-derivatives","BNBF0:USTF0",1754604228384,0.83527614,783.66,783.46,0.86132192]
["bitfinex-derivatives","BNBF0:USTF0",1754604228585,0.83527614,783.65,783.46,0.86132192]
["bitfinex-derivatives","BNBF0:USTF0",1754604228785,0.86133487,783.82,783.46,0.86132192]
["bitfinex-derivatives","BNBF0:USTF0",1754604228984,1.69661101,783.81,783.45,0.86132192]
["bitfinex-derivatives","BNBF0:USTF0",1754604229182,0.83527614,783.8,783.45,0.86132192]
["bitfinex-derivatives","BNBF0:USTF0",1754604229383,0.83527614,783.79,783.45,0.86132192]
["bitfinex-derivatives","BNBF0:USTF0",1754604229580,0.83527614,783.78,783.46,0.86132192]
["bitfinex-derivatives","BNBF0:USTF0",1754604229786,0.83527614,783.77,783.46,0.86132192]
["bitfinex-derivatives","BNBF0:USTF0",1754604229983,0.86133487,783.82,783.46,0.86132192]
["bitfinex-derivatives","BNBF0:USTF0",1754604229984,0.83527614,783.76,783.46,0.86132192]
["bitfinex-derivatives","BNBF0:USTF0",1754604230182,0.83527614,783.75,783.46,0.86132192]
["bitfinex-derivatives","BNBF0:USTF0",1754604230486,0.83527614,783.74,783.46,0.86132192]
["bitfinex-derivatives","BNBF0:USTF0",1754604230783,0.83527614,783.73,783.46,0.86132192]
["bitfinex-derivatives","BNBF0:USTF0",1754604230986,0.83527614,783.72,783.46,0.86132192]
["bitfinex-derivatives","BNBF0:USTF0",1754604231282,0.83527614,783.71,783.46,0.86132192]
["bitfinex-derivatives","BNBF0:USTF0",1754604231586,0.83527614,783.7,783.46,0.86132192]
["bitfinex-derivatives","BNBF0:USTF0",1754604231787,0.83527614,783.69,783.46,0.86132192]
["bitfinex-derivatives","BNBF0:USTF0",1754604231982,0.83527614,783.68,783.46,0.86132192]
["bitfinex-derivatives","BNBF0:USTF0",1754604232286,0.83527614,783.67,783.43,0.86132192]
["bitfinex-derivatives","BNBF0:USTF0",1754604232484,0.83527614,783.66,783.43,0.86132192]
["bitfinex-derivatives","BNBF0:USTF0",1754604232682,0.83527614,783.65,783.43,0.86132192]
["bitfinex-derivatives","BNBF0:USTF0",1754604232885,0.86133487,783.83,783.4,0.86132192]
["bitfinex-derivatives","BNBF0:USTF0",1754604233183,0.83527609,783.82,783.37,0.86132192]
["bitfinex-derivatives","BNBF0:USTF0",1754604233384,0.83527609,783.81,783.36,0.86132192]
["bitfinex-derivatives","BNBF0:USTF0",1754604233582,0.83527609,783.8,783.36,0.86132192]
["bitfinex-derivatives","BNBF0:USTF0",1754604233784,0.83527609,783.79,783.35,0.86132192]
["bitfinex-derivatives","BNBF0:USTF0",1754604234083,0.83527609,783.78,783.37,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1754604234283,0.83527609,783.77,783.37,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1754604234483,0.83527609,783.76,783.37,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1754604234684,0.83527609,783.75,783.37,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1754604234984,0.83527609,783.74,783.37,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1754604235188,0.83527609,783.73,783.37,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1754604235489,0.22203082,784.07,783.37,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1754604235490,0.83527609,783.72,783.38,0.207]
["bitfinex-derivatives","BNBF0:USTF0",1754604235684,0.83527609,783.71,783.38,0.207]
["bitfinex-derivatives","BNBF0:USTF0",1754604235990,0.83527609,783.7,783.38,0.207]
["bitfinex-derivatives","BNBF0:USTF0",1754604236188,0.83527609,783.69,783.38,0.207]
["bitfinex-derivatives","BNBF0:USTF0",1754604236388,0.83527609,783.68,783.38,0.207]
["bitfinex-derivatives","BNBF0:USTF0",1754604236688,0.83527609,783.67,783.38,0.207]
["bitfinex-derivatives","BNBF0:USTF0",1754604236889,0.86133487,783.85,783.38,0.207]
["bitfinex-derivatives","BNBF0:USTF0",1754604237089,0.84303094,783.84,783.38,0.207]
["bitfinex-derivatives","BNBF0:USTF0",1754604237389,0.84303094,783.83,783.38,0.207]
["bitfinex-derivatives","BNBF0:USTF0",1754604237588,0.86133487,783.8,783.38,0.207]
["bitfinex-derivatives","BNBF0:USTF0",1754604237786,0.84303094,783.79,783.38,0.207]
["bitfinex-derivatives","BNBF0:USTF0",1754604238187,0.86133487,783.73,783.38,0.207]
["bitfinex-derivatives","BNBF0:USTF0",1754604238389,0.84303094,783.72,783.38,0.207]
["bitfinex-derivatives","BNBF0:USTF0",1754604238690,0.86133487,783.68,783.38,0.207]
["bitfinex-derivatives","BNBF0:USTF0",1754604238892,0.86133487,783.65,783.38,0.207]
["bitfinex-derivatives","BNBF0:USTF0",1754604239093,0.84303094,783.64,783.38,0.207]
["bitfinex-derivatives","BNBF0:USTF0",1754604239295,0.84618205,783.63,783.38,0.207]
["bitfinex-derivatives","BNBF0:USTF0",1754604239492,0.84618205,783.62,783.38,0.207]
["bitfinex-derivatives","BNBF0:USTF0",1754604239691,0.84618205,783.61,783.38,0.207]
["bitfinex-derivatives","BNBF0:USTF0",1754604239993,0.84618205,783.6,783.38,0.207]
["bitfinex-derivatives","BNBF0:USTF0",1754604240292,0.84618205,783.59,783.38,0.207]
["bitfinex-derivatives","BNBF0:USTF0",1754604240592,0.84618205,783.58,783.38,0.207]
["bitfinex-derivatives","BNBF0:USTF0",1754604240896,0.84618205,783.57,783.38,0.207]
["bitfinex-derivatives","BNBF0:USTF0",1754604241192,0.84618205,783.56,783.38,0.207]
["bitfinex-derivatives","BNBF0:USTF0",1754604241391,0.84618205,783.55,783.38,0.207]
["bitfinex-derivatives","BNBF0:USTF0",1754604241591,0.84618205,783.54,783.38,0.207]
["bitfinex-derivatives","BNBF0:USTF0",1754604241796,0.86133487,783.68,783.38,0.207]
["bitfinex-derivatives","BNBF0:USTF0",1754604241995,0.84619924,783.67,783.38,0.207]
["bitfinex-derivatives","BNBF0:USTF0",1754604242295,0.84619924,783.66,783.38,0.207]
["bitfinex-derivatives","BNBF0:USTF0",1754604242496,0.84619924,783.65,783.38,0.207]
["bitfinex-derivatives","BNBF0:USTF0",1754604242694,0.84619924,783.64,783.38,0.207]
["bitfinex-derivatives","BNBF0:USTF0",1754604242997,0.84619924,783.63,783.38,0.207]
["bitfinex-derivatives","BNBF0:USTF0",1754604243194,0.84619924,783.62,783.38,0.207]
["bitfinex-derivatives","BNBF0:USTF0",1754604243398,0.84619924,783.61,783.38,0.207]
["bitfinex-derivatives","BNBF0:USTF0",1754604243698,0.84619924,783.6,783.38,0.207]
["bitfinex-derivatives","BNBF0:USTF0",1754604243897,0.84619924,783.59,783.38,0.207]
["bitfinex-derivatives","BNBF0:USTF0",1754604244098,0.84619924,783.58,783.38,0.207]
["bitfinex-derivatives","BNBF0:USTF0",1754604244397,0.84619924,783.57,783.38,0.207]
["bitfinex-derivatives","BNBF0:USTF0",1754604244599,0.84619924,783.56,783.38,0.207]
["bitfinex-derivatives","BNBF0:USTF0",1754604244799,0.84619924,783.55,783.38,0.207]
["bitfinex-derivatives","BNBF0:USTF0",1754604244998,0.84619924,783.54,783.38,0.207]
["bitfinex-derivatives","BNBF0:USTF0",1754604245198,0.84619924,783.53,783.38,0.207]
["bitfinex-derivatives","BNBF0:USTF0",1754604245399,0.84619924,783.52,783.38,0.207]
["bitfinex-derivatives","BNBF0:USTF0",1754604245598,0.84619924,783.51,783.38,0.207]
["bitfinex-derivatives","BNBF0:USTF0",1754604245798,0.84619924,783.5,783.38,0.207]
["bitfinex-derivatives","BNBF0:USTF0",1754604246001,0.84619924,783.49,783.38,0.207]
["bitfinex-derivatives","BNBF0:USTF0",1754604246200,0.84619924,783.48,783.38,0.207]
["bitfinex-derivatives","BNBF0:USTF0",1754604246501,0.84619924,783.47,783.38,0.207]
["bitfinex-derivatives","BNBF0:USTF0",1754604246698,0.84619924,783.46,783.38,0.207]
["bitfinex-derivatives","BNBF0:USTF0",1754604246899,0.86133487,783.65,783.38,0.207]
["bitfinex-derivatives","BNBF0:USTF0",1754604246900,0.84619924,783.45,783.38,0.207]
["bitfinex-derivatives","BNBF0:USTF0",1754604247099,0.86133487,783.65,783.38,0.207]
["bitfinex-derivatives","BNBF0:USTF0",1754604247100,0.84619924,783.44,783.38,0.207]
["bitfinex-derivatives","BNBF0:USTF0",1754604247299,0.84619924,783.43,783.38,0.207]
["bitfinex-derivatives","BNBF0:USTF0",1754604247498,0.84619924,783.42,783.38,0.207]
["bitfinex-derivatives","BNBF0:USTF0",1754604247799,0.84619924,783.41,783.38,0.207]
["bitfinex-derivatives","BNBF0:USTF0",1754604248099,0.84619924,783.4,783.38,0.207]
["bitfinex-derivatives","BNBF0:USTF0",1754604248397,0.86133487,783.62,783.38,0.207]
["bitfinex-derivatives","BNBF0:USTF0",1754604248697,0.84630228,783.61,783.38,0.207]
["bitfinex-derivatives","BNBF0:USTF0",1754604248902,0.84630228,783.6,783.38,0.207]
["bitfinex-derivatives","BNBF0:USTF0",1754604249102,0.84630228,783.59,783.38,0.207]
["bitfinex-derivatives","BNBF0:USTF0",1754604249297,0.84630228,783.58,783.38,0.207]
["bitfinex-derivatives","BNBF0:USTF0",1754604249601,0.84630228,783.57,783.38,0.207]
["bitfinex-derivatives","BNBF0:USTF0",1754604249797,0.84630228,783.56,783.38,0.207]
["bitfinex-derivatives","BNBF0:USTF0",1754604250003,0.84630228,783.55,783.38,0.207]
["bitfinex-derivatives","BNBF0:USTF0",1754604250300,0.84630228,783.54,783.38,0.207]
["bitfinex-derivatives","BNBF0:USTF0",1754604250602,0.86158281,783.65,783.38,0.207]
["bitfinex-derivatives","BNBF0:USTF0",1754604250803,0.84159236,783.64,783.38,0.207]
["bitfinex-derivatives","BNBF0:USTF0",1754604251000,0.84159236,783.63,783.38,0.207]
["bitfinex-derivatives","BNBF0:USTF0",1754604251204,0.84259071,783.62,783.38,0.207]
["bitfinex-derivatives","BNBF0:USTF0",1754604251404,0.86158281,783.66,783.38,0.207]
["bitfinex-derivatives","BNBF0:USTF0",1754604251601,0.84259082,783.65,783.38,0.207]
["bitfinex-derivatives","BNBF0:USTF0",1754604251800,0.84259082,783.64,783.38,0.207]
["bitfinex-derivatives","BNBF0:USTF0",1754604252103,0.86158281,783.68,783.38,0.207]
["bitfinex-derivatives","BNBF0:USTF0",1754604252305,0.84257814,783.67,783.38,0.207]
["bitfinex-derivatives","BNBF0:USTF0",1754604252505,0.84257814,783.66,783.38,0.207]
["bitfinex-derivatives","BNBF0:USTF0",1754604252702,0.84257814,783.65,783.38,0.207]
["bitfinex-derivatives","BNBF0:USTF0",1754604253004,0.84257814,783.64,783.38,0.207]
["bitfinex-derivatives","BNBF0:USTF0",1754604253205,0.84257814,783.63,783.38,0.207]
["bitfinex-derivatives","BNBF0:USTF0",1754604253402,0.84257814,783.62,783.38,0.207]
["bitfinex-derivatives","BNBF0:USTF0",1754604253706,0.84257814,783.61,783.38,0.207]
["bitfinex-derivatives","BNBF0:USTF0",1754604254001,0.84257814,783.6,783.38,0.207]
["bitfinex-derivatives","BNBF0:USTF0",1754604254206,0.86158281,783.68,783.38,0.207]
["bitfinex-derivatives","BNBF0:USTF0",1754604254207,0.84257814,783.59,783.38,0.207]
["bitfinex-derivatives","BNBF0:USTF0",1754604254408,0.84375772,783.58,783.38,0.207]
["bitfinex-derivatives","BNBF0:USTF0",1754604254608,0.86158281,783.8,783.38,0.207]
["bitfinex-derivatives","BNBF0:USTF0",1754604254804,0.84368777,783.79,783.38,0.207]
["bitfinex-derivatives","BNBF0:USTF0",1754604255008,0.84368777,783.78,783.38,0.207]
["bitfinex-derivatives","BNBF0:USTF0",1754604255209,0.84368777,783.77,783.38,0.207]
["bitfinex-derivatives","BNBF0:USTF0",1754604255409,0.84368777,783.76,783.38,0.207]
["bitfinex-derivatives","BNBF0:USTF0",1754604255609,0.84368777,783.75,783.38,0.207]
["bitfinex-derivatives","BNBF0:USTF0",1754604255808,0.84368777,783.74,783.38,0.207]
["bitfinex-derivatives","BNBF0:USTF0",1754604256008,0.84368777,783.73,783.38,0.207]
["bitfinex-derivatives","BNBF0:USTF0",1754604256206,0.86158281,783.88,783.38,0.207]
["bitfinex-derivatives","BNBF0:USTF0",1754604256207,0.84368777,783.72,783.38,0.207]
["bitfinex-derivatives","BNBF0:USTF0",1754604256508,0.86158281,783.88,783.38,0.207]
["bitfinex-derivatives","BNBF0:USTF0",1754604256509,0.84368777,783.71,783.38,0.207]
["bitfinex-derivatives","BNBF0:USTF0",1754604256709,0.84368777,783.7,783.38,0.207]
["bitfinex-derivatives","BNBF0:USTF0",1754604257005,0.84368777,783.69,783.38,0.207]
["bitfinex-derivatives","BNBF0:USTF0",1754604257207,0.84409723,783.68,783.38,0.207]
["bitfinex-derivatives","BNBF0:USTF0",1754604257407,0.86158281,783.75,783.38,0.207]
["bitfinex-derivatives","BNBF0:USTF0",1754604257610,0.84409723,783.74,783.38,0.207]
["bitfinex-derivatives","BNBF0:USTF0",1754604257809,0.84409723,783.73,783.38,0.207]
["bitfinex-derivatives","BNBF0:USTF0",1754604258006,0.86162149,783.71,783.38,0.207]
["bitfinex-derivatives","BNBF0:USTF0",1754604258207,0.84409723,783.7,783.38,0.207]
["bitfinex-derivatives","BNBF0:USTF0",1754604258612,0.84409723,783.69,783.38,0.207]
["bitfinex-derivatives","BNBF0:USTF0",1754604258808,0.84409723,783.68,783.38,0.207]
["bitfinex-derivatives","BNBF0:USTF0",1754604259009,0.84409723,783.67,783.38,0.207]
["bitfinex-derivatives","BNBF0:USTF0",1754604259309,0.84409723,783.66,783.38,0.207]
["bitfinex-derivatives","BNBF0:USTF0",1754604259509,0.84409723,783.65,783.38,0.207]
["bitfinex-derivatives","BNBF0:USTF0",1754604259710,0.84409723,783.64,783.38,0.207]
["bitfinex-derivatives","BNBF0:USTF0",1754604260010,0.86162149,783.81,783.38,0.207]
["bitfinex-derivatives","BNBF0:USTF0",1754604260210,0.84427115,783.8,783.39,0.221]
["bitfinex-derivatives","BNBF0:USTF0",1754604260413,0.84427115,783.79,783.39,0.221]
["bitfinex-derivatives","BNBF0:USTF0",1754604260714,0.84427115,783.78,783.39,0.221]
["bitfinex-derivatives","BNBF0:USTF0",1754604261011,0.84427115,783.77,783.39,0.221]
["bitfinex-derivatives","BNBF0:USTF0",1754604261313,0.84427115,783.76,783.39,0.221]
["bitfinex-derivatives","BNBF0:USTF0",1754604261514,0.86162149,783.81,783.39,0.221]
["bitfinex-derivatives","BNBF0:USTF0",1754604261515,0.84427115,783.75,783.39,0.221]
["bitfinex-derivatives","BNBF0:USTF0",1754604261713,0.84427115,783.74,783.39,0.221]
["bitfinex-derivatives","BNBF0:USTF0",1754604261916,0.84427115,783.73,783.39,0.221]
["bitfinex-derivatives","BNBF0:USTF0",1754604262110,0.86162149,783.81,783.39,0.221]
["bitfinex-derivatives","BNBF0:USTF0",1754604262111,0.84427115,783.72,783.39,0.221]
["bitfinex-derivatives","BNBF0:USTF0",1754604262312,0.84427115,783.71,783.39,0.221]
["bitfinex-derivatives","BNBF0:USTF0",1754604262514,0.84427115,783.7,783.39,0.221]
["bitfinex-derivatives","BNBF0:USTF0",1754604262711,0.84427115,783.69,783.39,0.221]
["bitfinex-derivatives","BNBF0:USTF0",1754604262914,0.84427115,783.68,783.39,0.221]
["bitfinex-derivatives","BNBF0:USTF0",1754604263113,0.84427115,783.67,783.39,0.221]
["bitfinex-derivatives","BNBF0:USTF0",1754604263313,0.84427115,783.66,783.39,0.221]
["bitfinex-derivatives","BNBF0:USTF0",1754604263515,0.84427115,783.65,783.39,0.221]
["bitfinex-derivatives","BNBF0:USTF0",1754604263714,0.84427115,783.64,783.39,0.221]
["bitfinex-derivatives","BNBF0:USTF0",1754604263914,0.86162149,783.82,783.39,0.221]
["bitfinex-derivatives","BNBF0:USTF0",1754604264118,0.84451241,783.81,783.39,0.221]
["bitfinex-derivatives","BNBF0:USTF0",1754604264318,0.84451241,783.8,783.39,0.221]
["bitfinex-derivatives","BNBF0:USTF0",1754604264516,0.84451241,783.79,783.39,0.221]
["bitfinex-derivatives","BNBF0:USTF0",1754604264719,0.84451241,783.78,783.39,0.221]
["bitfinex-derivatives","BNBF0:USTF0",1754604264916,0.84451241,783.77,783.39,0.221]
["bitfinex-derivatives","BNBF0:USTF0",1754604265115,0.84451241,783.76,783.39,0.221]
["bitfinex-derivatives","BNBF0:USTF0",1754604265319,0.84451241,783.75,783.39,0.221]
["bitfinex-derivatives","BNBF0:USTF0",1754604265520,0.84451241,783.74,783.39,0.221]
["bitfinex-derivatives","BNBF0:USTF0",1754604265721,0.84451241,783.73,783.39,0.221]
["bitfinex-derivatives","BNBF0:USTF0",1754604265918,0.84451241,783.72,783.39,0.221]
["bitfinex-derivatives","BNBF0:USTF0",1754604266122,0.84451241,783.71,783.39,0.221]
["bitfinex-derivatives","BNBF0:USTF0",1754604266423,0.84451241,783.7,783.39,0.221]
["bitfinex-derivatives","BNBF0:USTF0",1754604266622,0.84451241,783.69,783.39,0.221]
["bitfinex-derivatives","BNBF0:USTF0",1754604266919,0.84451241,783.68,783.4,0.239]
["bitfinex-derivatives","BNBF0:USTF0",1754604267218,0.86162149,783.74,783.4,0.239]
["bitfinex-derivatives","BNBF0:USTF0",1754604267219,0.84451241,783.67,783.4,0.239]
["bitfinex-derivatives","BNBF0:USTF0",1754604267523,0.84451241,783.66,783.4,0.239]
["bitfinex-derivatives","BNBF0:USTF0",1754604267723,0.84451241,783.65,783.4,0.239]
["bitfinex-derivatives","BNBF0:USTF0",1754604267918,0.84451241,783.64,783.4,0.239]
["bitfinex-derivatives","BNBF0:USTF0",1754604268122,0.84451241,783.63,783.4,0.239]
["bitfinex-derivatives","BNBF0:USTF0",1754604268319,0.84451241,783.62,783.4,0.239]
["bitfinex-derivatives","BNBF0:USTF0",1754604268519,0.84451241,783.61,783.4,0.239]
["bitfinex-derivatives","BNBF0:USTF0",1754604268723,0.84451241,783.6,783.4,0.239]
["bitfinex-derivatives","BNBF0:USTF0",1754604268922,0.84451241,783.59,783.4,0.239]
["bitfinex-derivatives","BNBF0:USTF0",1754604269119,0.84451241,783.58,783.4,0.239]
["bitfinex-derivatives","BNBF0:USTF0",1754604269418,0.84451241,783.57,783.4,0.239]
["bitfinex-derivatives","BNBF0:USTF0",1754604269624,0.84451241,783.56,783.4,0.239]
["bitfinex-derivatives","BNBF0:USTF0",1754604269824,0.84451241,783.55,783.4,0.239]
["bitfinex-derivatives","BNBF0:USTF0",1754604270120,0.86162149,783.74,783.4,0.239]
["bitfinex-derivatives","BNBF0:USTF0",1754604270121,0.84451241,783.54,783.4,0.239]
["bitfinex-derivatives","BNBF0:USTF0",1754604270320,0.84451241,783.53,783.4,0.239]
["bitfinex-derivatives","BNBF0:USTF0",1754604270524,0.84451241,783.52,783.4,0.239]
["bitfinex-derivatives","BNBF0:USTF0",1754604270721,0.84330286,783.51,783.4,0.239]
["bitfinex-derivatives","BNBF0:USTF0",1754604270923,0.86162149,783.71,783.4,0.239]
["bitfinex-derivatives","BNBF0:USTF0",1754604271122,0.84330286,783.7,783.4,0.239]
["bitfinex-derivatives","BNBF0:USTF0",1754604271322,0.84330286,783.69,783.4,0.239]
["bitfinex-derivatives","BNBF0:USTF0",1754604271521,0.84330286,783.68,783.4,0.239]
["bitfinex-derivatives","BNBF0:USTF0",1754604271726,0.84330286,783.67,783.4,0.239]
["bitfinex-derivatives","BNBF0:USTF0",1754604271923,0.84330286,783.66,783.4,0.239]
["bitfinex-derivatives","BNBF0:USTF0",1754604272221,0.84330286,783.65,783.4,0.239]
["bitfinex-derivatives","BNBF0:USTF0",1754604272521,0.84330286,783.64,783.4,0.239]
["bitfinex-derivatives","BNBF0:USTF0",1754604272719,0.84330286,783.63,783.4,0.239]
["bitfinex-derivatives","BNBF0:USTF0",1754604272925,0.84330286,783.62,783.4,0.239]
["bitfinex-derivatives","BNBF0:USTF0",1754604273122,0.84328658,783.61,783.4,0.239]
["bitfinex-derivatives","BNBF0:USTF0",1754604273327,0.84328658,783.6,783.4,0.239]
["bitfinex-derivatives","BNBF0:USTF0",1754604273527,0.84328658,783.59,783.4,0.239]
["bitfinex-derivatives","BNBF0:USTF0",1754604273827,0.84328658,783.58,783.4,0.239]
["bitfinex-derivatives","BNBF0:USTF0",1754604274024,0.84328658,783.57,783.4,0.239]
["bitfinex-derivatives","BNBF0:USTF0",1754604274330,0.84328658,783.56,783.4,0.239]
["bitfinex-derivatives","BNBF0:USTF0",1754604274528,0.84328658,783.55,783.4,0.239]
["bitfinex-derivatives","BNBF0:USTF0",1754604274729,0.84328658,783.54,783.4,0.239]
["bitfinex-derivatives","BNBF0:USTF0",1754604275024,0.84328658,783.53,783.4,0.239]
["bitfinex-derivatives","BNBF0:USTF0",1754604275228,0.84328658,783.52,783.41,0.291]
["bitfinex-derivatives","BNBF0:USTF0",1754604275428,0.84328658,783.51,783.41,0.291]
["bitfinex-derivatives","BNBF0:USTF0",1754604275627,0.84328658,783.5,783.41,0.291]
["bitfinex-derivatives","BNBF0:USTF0",1754604275827,0.86162149,783.71,783.41,0.291]
["bitfinex-derivatives","BNBF0:USTF0",1754604275828,0.84328658,783.49,783.41,0.291]
["bitfinex-derivatives","BNBF0:USTF0",1754604276023,0.84328658,783.48,783.41,0.291]
["bitfinex-derivatives","BNBF0:USTF0",1754604276229,0.84328658,783.47,783.41,0.291]
["bitfinex-derivatives","BNBF0:USTF0",1754604276425,0.84328658,783.46,783.41,0.291]
["bitfinex-derivatives","BNBF0:USTF0",1754604276729,0.84328658,783.45,783.41,0.291]
["bitfinex-derivatives","BNBF0:USTF0",1754604276929,0.84328658,783.44,783.41,0.291]
["bitfinex-derivatives","BNBF0:USTF0",1754604277126,0.86162149,783.69,783.41,0.291]
["bitfinex-derivatives","BNBF0:USTF0",1754604277329,0.84276584,783.68,783.41,0.291]
["bitfinex-derivatives","BNBF0:USTF0",1754604277528,0.84276584,783.67,783.41,0.291]
["bitfinex-derivatives","BNBF0:USTF0",1754604277727,0.84276584,783.66,783.41,0.291]
["bitfinex-derivatives","BNBF0:USTF0",1754604277926,0.84276584,783.65,783.41,0.291]
["bitfinex-derivatives","BNBF0:USTF0",1754604278132,0.84276584,783.64,783.41,0.291]
["bitfinex-derivatives","BNBF0:USTF0",1754604278327,0.84276584,783.63,783.41,0.291]
["bitfinex-derivatives","BNBF0:USTF0",1754604278531,0.84276584,783.62,783.41,0.291]
["bitfinex-derivatives","BNBF0:USTF0",1754604278731,0.84276584,783.61,783.41,0.291]
["bitfinex-derivatives","BNBF0:USTF0",1754604278930,0.84276584,783.6,783.41,0.291]
["bitfinex-derivatives","BNBF0:USTF0",1754604279128,0.84252568,783.59,783.41,0.291]
["bitfinex-derivatives","BNBF0:USTF0",1754604279328,0.84252568,783.58,783.41,0.291]
["bitfinex-derivatives","BNBF0:USTF0",1754604279528,0.84252568,783.57,783.41,0.291]
["bitfinex-derivatives","BNBF0:USTF0",1754604279727,0.84252568,783.56,783.41,0.291]
["bitfinex-derivatives","BNBF0:USTF0",1754604279931,0.84252568,783.55,783.41,0.291]
["bitfinex-derivatives","BNBF0:USTF0",1754604280231,0.84252568,783.54,783.41,0.291]
["bitfinex-derivatives","BNBF0:USTF0",1754604280433,0.84252568,783.53,783.41,0.291]
["bitfinex-derivatives","BNBF0:USTF0",1754604280737,0.84252568,783.52,783.41,0.291]
["bitfinex-derivatives","BNBF0:USTF0",1754604281033,0.84252568,783.51,783.41,0.291]
["bitfinex-derivatives","BNBF0:USTF0",1754604281230,0.84252568,783.5,783.41,0.291]
["bitfinex-derivatives","BNBF0:USTF0",1754604281435,0.84252568,783.49,783.41,0.291]
["bitfinex-derivatives","BNBF0:USTF0",1754604281630,0.84252568,783.48,783.41,0.291]
["bitfinex-derivatives","BNBF0:USTF0",1754604281832,0.84252568,783.47,783.41,0.291]
["bitfinex-derivatives","BNBF0:USTF0",1754604282135,0.84252568,783.46,783.41,0.291]
["bitfinex-derivatives","BNBF0:USTF0",1754604282334,0.84252568,783.45,783.41,0.291]
["bitfinex-derivatives","BNBF0:USTF0",1754604282531,0.84252568,783.44,783.41,0.291]
["bitfinex-derivatives","BNBF0:USTF0",1754604282732,0.84252568,783.43,783.41,0.291]
["bitfinex-derivatives","BNBF0:USTF0",1754604282932,0.84252568,783.42,783.41,0.291]
["bitfinex-derivatives","BNBF0:USTF0",1754604289441,0.86162149,783.66,783.41,0.291]
["bitfinex-derivatives","BNBF0:USTF0",1754604289646,0.84078611,783.65,783.41,0.291]
["bitfinex-derivatives","BNBF0:USTF0",1754604289946,0.84078611,783.64,783.41,0.291]
["bitfinex-derivatives","BNBF0:USTF0",1754604290146,0.84078611,783.63,783.41,0.291]
["bitfinex-derivatives","BNBF0:USTF0",1754604290346,0.84078611,783.62,783.41,0.291]
["bitfinex-derivatives","BNBF0:USTF0",1754604290546,0.84078611,783.61,783.41,0.291]
["bitfinex-derivatives","BNBF0:USTF0",1754604290841,0.84078611,783.6,783.41,0.291]
["bitfinex-derivatives","BNBF0:USTF0",1754604291045,0.84078611,783.59,783.41,0.291]
["bitfinex-derivatives","BNBF0:USTF0",1754604291345,0.84078611,783.58,783.41,0.291]
["bitfinex-derivatives","BNBF0:USTF0",1754604291645,0.84078611,783.57,783.41,0.291]
["bitfinex-derivatives","BNBF0:USTF0",1754604291841,0.84078611,783.56,783.41,0.291]
["bitfinex-derivatives","BNBF0:USTF0",1754604292042,0.84078611,783.55,783.41,0.291]
["bitfinex-derivatives","BNBF0:USTF0",1754604292244,0.84078611,783.54,783.41,0.291]
["bitfinex-derivatives","BNBF0:USTF0",1754604292441,0.84078611,783.53,783.41,0.291]
["bitfinex-derivatives","BNBF0:USTF0",1754604292642,0.84078611,783.52,783.41,0.291]
["bitfinex-derivatives","BNBF0:USTF0",1754604292942,0.86162149,783.74,783.41,0.291]
["bitfinex-derivatives","BNBF0:USTF0",1754604293146,0.86162149,783.99,783.41,0.291]
["bitfinex-derivatives","BNBF0:USTF0",1754604293345,0.84055449,783.98,783.41,0.291]
["bitfinex-derivatives","BNBF0:USTF0",1754604293546,0.84055449,783.97,783.41,0.291]
["bitfinex-derivatives","BNBF0:USTF0",1754604293748,0.84055449,783.96,783.41,0.291]
["bitfinex-derivatives","BNBF0:USTF0",1754604293944,0.84055449,783.95,783.41,0.291]
["bitfinex-derivatives","BNBF0:USTF0",1754604294147,0.84055449,783.94,783.41,0.291]
["bitfinex-derivatives","BNBF0:USTF0",1754604294345,0.84055449,783.93,783.41,0.291]
["bitfinex-derivatives","BNBF0:USTF0",1754604294548,0.84055449,783.92,783.41,0.291]
["bitfinex-derivatives","BNBF0:USTF0",1754604294746,0.84055449,783.91,783.41,0.291]
["bitfinex-derivatives","BNBF0:USTF0",1754604294945,0.84055449,783.9,783.41,0.291]
["bitfinex-derivatives","BNBF0:USTF0",1754604295145,0.84055449,783.89,783.41,0.291]
["bitfinex-derivatives","BNBF0:USTF0",1754604295349,0.84055449,783.88,783.41,0.291]
["bitfinex-derivatives","BNBF0:USTF0",1754604295646,0.84055449,783.87,783.41,0.291]
["bitfinex-derivatives","BNBF0:USTF0",1754604295848,0.84055449,783.86,783.41,0.291]
["bitfinex-derivatives","BNBF0:USTF0",1754604296146,0.84055449,783.85,783.41,0.291]
["bitfinex-derivatives","BNBF0:USTF0",1754604296351,0.84055449,783.84,783.41,0.291]
["bitfinex-derivatives","BNBF0:USTF0",1754604296646,0.84055449,783.83,783.41,0.291]
["bitfinex-derivatives","BNBF0:USTF0",1754604296846,0.84055449,783.82,783.41,0.291]
["bitfinex-derivatives","BNBF0:USTF0",1754604297049,0.84055449,783.81,783.41,0.291]
["bitfinex-derivatives","BNBF0:USTF0",1754604297349,0.84055449,783.8,783.41,0.291]
["bitfinex-derivatives","BNBF0:USTF0",1754604297546,0.86162149,784.05,783.41,0.291]
["bitfinex-derivatives","BNBF0:USTF0",1754604297547,0.84055449,783.79,783.41,0.291]
["bitfinex-derivatives","BNBF0:USTF0",1754604297751,0.84055449,783.78,783.41,0.291]
["bitfinex-derivatives","BNBF0:USTF0",1754604297951,0.84055449,783.77,783.41,0.291]
["bitfinex-derivatives","BNBF0:USTF0",1754604298153,0.84055449,783.76,783.41,0.291]
["bitfinex-derivatives","BNBF0:USTF0",1754604298348,0.84055449,783.75,783.41,0.291]
["bitfinex-derivatives","BNBF0:USTF0",1754604298554,0.84055449,783.74,783.41,0.291]
["bitfinex-derivatives","BNBF0:USTF0",1754604298749,0.22203082,784.07,783.41,0.291]
["bitfinex-derivatives","BNBF0:USTF0",1754604298750,0.84055449,783.73,783.41,0.291]
["bitfinex-derivatives","BNBF0:USTF0",1754604299054,0.86162149,784.02,783.41,0.291]
["bitfinex-derivatives","BNBF0:USTF0",1754604299254,0.84013623,784.01,783.41,0.291]
["bitfinex-derivatives","BNBF0:USTF0",1754604299450,0.84013623,784.0,783.41,0.291]
["bitfinex-derivatives","BNBF0:USTF0",1754604299651,0.84013623,783.99,783.41,0.291]
["bitfinex-derivatives","BNBF0:USTF0",1754604299854,0.84013623,783.98,783.41,0.291]
["bitfinex-derivatives","BNBF0:USTF0",1754604300053,0.84013623,783.97,783.41,0.291]
["bitfinex-derivatives","BNBF0:USTF0",1754604300254,0.84013623,783.96,783.41,0.291]
["bitfinex-derivatives","BNBF0:USTF0",1754604300452,0.84013623,783.95,783.41,0.291]
["bitfinex-derivatives","BNBF0:USTF0",1754604300650,0.84013623,783.94,783.41,0.291]
["bitfinex-derivatives","BNBF0:USTF0",1754604300856,0.84013623,783.93,783.41,0.291]
["bitfinex-derivatives","BNBF0:USTF0",1754604301055,0.84013623,783.92,783.41,0.291]
["bitfinex-derivatives","BNBF0:USTF0",1754604301355,0.84013623,783.91,783.41,0.291]
["bitfinex-derivatives","BNBF0:USTF0",1754604301555,0.84013623,783.9,783.41,0.291]
["bitfinex-derivatives","BNBF0:USTF0",1754604301752,0.84013623,783.89,783.41,0.291]
["bitfinex-derivatives","BNBF0:USTF0",1754604301955,0.84013623,783.88,783.41,0.291]
["bitfinex-derivatives","BNBF0:USTF0",1754604302156,0.84013623,783.87,783.41,0.291]
["bitfinex-derivatives","BNBF0:USTF0",1754604302355,0.84013623,783.86,783.41,0.291]
["bitfinex-derivatives","BNBF0:USTF0",1754604302552,0.84013623,783.85,783.41,0.291]
["bitfinex-derivatives","BNBF0:USTF0",1754604302751,0.84013623,783.84,783.41,0.291]
["bitfinex-derivatives","BNBF0:USTF0",1754604302954,0.84013623,783.83,783.41,0.291]
["bitfinex-derivatives","BNBF0:USTF0",1754604303153,0.84013623,783.82,783.41,0.291]
["bitfinex-derivatives","BNBF0:USTF0",1754604303354,0.84013623,783.81,783.4,0.239]
["bitfinex-derivatives","BNBF0:USTF0",1754604303552,0.84013623,783.8,783.4,0.239]
["bitfinex-derivatives","BNBF0:USTF0",1754604303758,0.84013623,783.79,783.4,0.239]
["bitfinex-derivatives","BNBF0:USTF0",1754604304054,0.84013623,783.78,783.4,0.239]
["bitfinex-derivatives","BNBF0:USTF0",1754604304252,0.84013623,783.77,783.4,0.239]
["bitfinex-derivatives","BNBF0:USTF0",1754604304456,0.84013623,783.76,783.4,0.239]
["bitfinex-derivatives","BNBF0:USTF0",1754604304757,0.84013623,783.75,783.4,0.239]
["bitfinex-derivatives","BNBF0:USTF0",1754604304958,0.84013623,783.74,783.4,0.239]
["bitfinex-derivatives","BNBF0:USTF0",1754604305155,0.84013623,783.73,783.4,0.239]
["bitfinex-derivatives","BNBF0:USTF0",1754604305353,0.84013623,783.72,783.4,0.239]
["bitfinex-derivatives","BNBF0:USTF0",1754604305553,0.84013623,783.71,783.41,0.255]
["bitfinex-derivatives","BNBF0:USTF0",1754604305754,0.86162149,784.0,783.41,0.255]
["bitfinex-derivatives","BNBF0:USTF0",1754604305954,0.84018452,783.99,783.41,0.255]
["bitfinex-derivatives","BNBF0:USTF0",1754604306154,0.84018452,783.98,783.41,0.255]
["bitfinex-derivatives","BNBF0:USTF0",1754604306358,0.84018452,783.97,783.41,0.255]
["bitfinex-derivatives","BNBF0:USTF0",1754604306555,0.84018452,783.96,783.41,0.255]
["bitfinex-derivatives","BNBF0:USTF0",1754604306859,0.84018452,783.95,783.41,0.255]
["bitfinex-derivatives","BNBF0:USTF0",1754604307059,0.84018452,783.94,783.4,0.239]
["bitfinex-derivatives","BNBF0:USTF0",1754604307256,0.84018452,783.93,783.4,0.239]
["bitfinex-derivatives","BNBF0:USTF0",1754604307555,0.84018452,783.92,783.4,0.239]
["bitfinex-derivatives","BNBF0:USTF0",1754604307760,0.84018452,783.91,783.4,0.239]
["bitfinex-derivatives","BNBF0:USTF0",1754604308056,0.84018452,783.9,783.4,0.239]
["bitfinex-derivatives","BNBF0:USTF0",1754604308260,0.84018452,783.89,783.4,0.239]
["bitfinex-derivatives","BNBF0:USTF0",1754604308460,0.84018452,783.88,783.4,0.239]
["bitfinex-derivatives","BNBF0:USTF0",1754604308658,0.84018452,783.87,783.4,0.239]
["bitfinex-derivatives","BNBF0:USTF0",1754604308859,0.84018452,783.86,783.4,0.239]
["bitfinex-derivatives","BNBF0:USTF0",1754604309160,0.84018452,783.85,783.4,0.239]
["bitfinex-derivatives","BNBF0:USTF0",1754604309459,0.84018452,783.84,783.4,0.239]
["bitfinex-derivatives","BNBF0:USTF0",1754604309663,0.84018452,783.83,783.4,0.239]
["bitfinex-derivatives","BNBF0:USTF0",1754604309964,0.84018452,783.82,783.4,0.239]
["bitfinex-derivatives","BNBF0:USTF0",1754604310160,0.84018452,783.81,783.4,0.239]
["bitfinex-derivatives","BNBF0:USTF0",1754604310463,0.84018452,783.8,783.4,0.239]
["bitfinex-derivatives","BNBF0:USTF0",1754604310663,0.22203082,784.07,783.41,0.224]
["bitfinex-derivatives","BNBF0:USTF0",1754604310664,0.84018452,783.79,783.41,0.224]
["bitfinex-derivatives","BNBF0:USTF0",1754604310859,0.84018452,783.78,783.41,0.224]
["bitfinex-derivatives","BNBF0:USTF0",1754604311064,0.84018452,783.77,783.41,0.224]
["bitfinex-derivatives","BNBF0:USTF0",1754604311264,0.84018452,783.76,783.41,0.224]
["bitfinex-derivatives","BNBF0:USTF0",1754604311565,0.84018452,783.75,783.41,0.224]
["bitfinex-derivatives","BNBF0:USTF0",1754604311762,0.84018452,783.74,783.41,0.224]
["bitfinex-derivatives","BNBF0:USTF0",1754604311963,0.84018452,783.73,783.41,0.224]
["bitfinex-derivatives","BNBF0:USTF0",1754604312160,0.84018452,783.72,783.41,0.224]
["bitfinex-derivatives","BNBF0:USTF0",1754604312362,0.84018452,783.71,783.41,0.224]
["bitfinex-derivatives","BNBF0:USTF0",1754604312563,0.86162149,783.99,783.41,0.224]
["bitfinex-derivatives","BNBF0:USTF0",1754604312766,0.84016758,783.98,783.41,0.224]
["bitfinex-derivatives","BNBF0:USTF0",1754604312964,0.84016758,783.97,783.41,0.224]
["bitfinex-derivatives","BNBF0:USTF0",1754604313162,0.84016758,783.96,783.41,0.224]
["bitfinex-derivatives","BNBF0:USTF0",1754604313361,0.84016758,783.95,783.41,0.224]
["bitfinex-derivatives","BNBF0:USTF0",1754604313565,0.8401482,783.94,783.41,0.224]
["bitfinex-derivatives","BNBF0:USTF0",1754604313767,0.8401482,783.93,783.41,0.224]
["bitfinex-derivatives","BNBF0:USTF0",1754604314061,0.8401482,783.92,783.41,0.224]
["bitfinex-derivatives","BNBF0:USTF0",1754604314365,0.8401482,783.91,783.41,0.224]
["bitfinex-derivatives","BNBF0:USTF0",1754604314667,0.8401482,783.9,783.41,0.224]
["bitfinex-derivatives","BNBF0:USTF0",1754604314861,0.8401482,783.89,783.41,0.224]
["bitfinex-derivatives","BNBF0:USTF0",1754604315065,0.8401482,783.88,783.41,0.224]
["bitfinex-derivatives","BNBF0:USTF0",1754604315366,0.8401482,783.87,783.41,0.224]
["bitfinex-derivatives","BNBF0:USTF0",1754604315566,0.8401482,783.86,783.41,0.224]
["bitfinex-derivatives","BNBF0:USTF0",1754604315762,0.8401482,783.85,783.41,0.224]
["bitfinex-derivatives","BNBF0:USTF0",1754604315962,0.8401482,783.84,783.41,0.224]
["bitfinex-derivatives","BNBF0:USTF0",1754604316166,0.8401482,783.83,783.41,0.224]
["bitfinex-derivatives","BNBF0:USTF0",1754604316365,0.8401482,783.82,783.41,0.224]
["bitfinex-derivatives","BNBF0:USTF0",1754604316563,0.8401482,783.81,783.41,0.224]
["bitfinex-derivatives","BNBF0:USTF0",1754604316766,0.8401482,783.8,783.41,0.224]
["bitfinex-derivatives","BNBF0:USTF0",1754604316964,0.8401482,783.79,783.41,0.224]
["bitfinex-derivatives","BNBF0:USTF0",1754604317167,0.8401482,783.78,783.41,0.224]
["bitfinex-derivatives","BNBF0:USTF0",1754604317367,0.8401482,783.77,783.41,0.224]
["bitfinex-derivatives","BNBF0:USTF0",1754604317565,0.22203082,784.07,783.41,0.224]
["bitfinex-derivatives","BNBF0:USTF0",1754604317566,0.8401482,783.76,783.41,0.224]
["bitfinex-derivatives","BNBF0:USTF0",1754604317763,0.8401482,783.75,783.41,0.224]
["bitfinex-derivatives","BNBF0:USTF0",1754604317968,0.8401482,783.74,783.42,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1754604318268,0.86162149,783.96,783.42,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1754604318269,0.8401482,783.73,783.42,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1754604318465,0.8401482,783.72,783.42,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1754604318669,0.8401482,783.71,783.42,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1754604318866,0.8401482,783.7,783.42,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1754604319071,0.8401482,783.69,783.42,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1754604319367,0.8401482,783.68,783.42,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1754604319669,0.8401482,783.67,783.42,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1754604319863,0.8401482,783.66,783.42,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1754604320068,0.8401482,783.65,783.42,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1754604320264,0.8401482,783.64,783.42,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1754604320570,0.8401482,783.63,783.42,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1754604320865,0.8401482,783.62,783.42,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1754604321069,0.86162149,783.86,783.42,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1754604321070,0.8401482,783.61,783.42,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1754604321270,0.8401482,783.6,783.42,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1754604321465,0.8401482,783.59,783.42,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1754604321667,0.8401482,783.58,783.42,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1754604321868,0.86162149,783.85,783.42,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1754604322066,0.86162149,783.81,783.42,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1754604322267,0.84030956,783.8,783.42,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1754604322472,0.84037638,783.79,783.42,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1754604322772,0.84037638,783.78,783.42,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1754604322969,0.84037638,783.77,783.42,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1754604323168,0.84037638,783.76,783.42,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1754604323370,0.84037638,783.75,783.42,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1754604323673,0.84037638,783.74,783.42,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1754604323874,0.86162149,783.69,783.42,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1754604324169,0.84037638,783.68,783.42,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1754604324470,0.84037638,783.67,783.42,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1754604324670,0.86162149,783.73,783.42,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1754604324671,0.84037638,783.66,783.42,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1754604324869,0.84037638,783.65,783.42,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1754604325070,0.84037638,783.64,783.42,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1754604325275,0.84037638,783.63,783.42,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1754604325574,0.84037638,783.62,783.42,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1754604325775,0.84037638,783.61,783.42,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1754604325974,0.84037638,783.6,783.42,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1754604326173,0.84037638,783.59,783.42,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1754604326474,0.84037638,783.58,783.42,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1754604326676,0.84037638,783.57,783.42,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1754604326875,0.84037638,783.56,783.42,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1754604327075,0.84037638,783.55,783.42,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1754604327274,0.84037638,783.54,783.42,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1754604327472,0.84037638,783.53,783.42,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1754604327774,0.84037638,783.52,783.42,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1754604327976,0.84037638,783.51,783.42,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1754604328278,0.84037638,783.5,783.42,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1754604328476,0.84037638,783.49,783.42,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1754604328673,0.84037638,783.48,783.42,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1754604328875,0.84037638,783.47,783.42,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1754604329175,0.84037638,783.46,783.42,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1754604329377,0.84037638,783.45,783.42,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1754604329575,0.84037638,783.44,783.42,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1754604329875,0.86162149,783.73,783.42,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1754604330077,0.84012608,783.72,783.42,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1754604330274,0.86162149,783.73,783.42,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1754604330275,0.84012608,783.71,783.42,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1754604330472,0.84012608,783.7,783.43,0.276]
["bitfinex-derivatives","BNBF0:USTF0",1754604330676,0.84012608,783.69,783.43,0.276]
["bitfinex-derivatives","BNBF0:USTF0",1754604330876,0.84012608,783.68,783.43,0.276]
["bitfinex-derivatives","BNBF0:USTF0",1754604331175,0.84004665,783.67,783.43,0.276]
["bitfinex-derivatives","BNBF0:USTF0",1754604331376,0.84004665,783.66,783.43,0.276]
["bitfinex-derivatives","BNBF0:USTF0",1754604331580,0.84004665,783.65,783.43,0.276]
["bitfinex-derivatives","BNBF0:USTF0",1754604331776,0.84004665,783.64,783.43,0.276]
["bitfinex-derivatives","BNBF0:USTF0",1754604331978,0.84004665,783.63,783.43,0.276]
["bitfinex-derivatives","BNBF0:USTF0",1754604332181,0.84004665,783.62,783.43,0.276]
["bitfinex-derivatives","BNBF0:USTF0",1754604332379,0.84004665,783.61,783.43,0.276]
["bitfinex-derivatives","BNBF0:USTF0",1754604332578,0.84004665,783.6,783.43,0.276]
["bitfinex-derivatives","BNBF0:USTF0",1754604332783,0.84004665,783.59,783.43,0.276]
["bitfinex-derivatives","BNBF0:USTF0",1754604332983,0.84004665,783.58,783.43,0.276]
["bitfinex-derivatives","BNBF0:USTF0",1754604333284,0.83992653,783.57,783.43,0.276]
["bitfinex-derivatives","BNBF0:USTF0",1754604333484,0.83992653,783.56,783.43,0.276]
["bitfinex-derivatives","BNBF0:USTF0",1754604333782,0.83992653,783.55,783.43,0.276]
["bitfinex-derivatives","BNBF0:USTF0",1754604333980,0.83992653,783.54,783.43,0.276]
["bitfinex-derivatives","BNBF0:USTF0",1754604334183,0.83992653,783.53,783.43,0.276]
["bitfinex-derivatives","BNBF0:USTF0",1754604334378,0.86162149,783.78,783.43,0.276]
["bitfinex-derivatives","BNBF0:USTF0",1754604334578,0.83989144,783.77,783.43,0.276]
["bitfinex-derivatives","BNBF0:USTF0",1754604334879,0.83989144,783.76,783.43,0.276]
["bitfinex-derivatives","BNBF0:USTF0",1754604335183,0.83989144,783.75,783.43,0.276]
["bitfinex-derivatives","BNBF0:USTF0",1754604335384,0.83989144,783.74,783.43,0.276]
["bitfinex-derivatives","BNBF0:USTF0",1754604335584,0.83989144,783.73,783.43,0.276]
["bitfinex-derivatives","BNBF0:USTF0",1754604335780,0.83989144,783.72,783.43,0.276]
["bitfinex-derivatives","BNBF0:USTF0",1754604336084,0.83989144,783.71,783.43,0.276]
["bitfinex-derivatives","BNBF0:USTF0",1754604336283,0.83989144,783.7,783.43,0.276]
["bitfinex-derivatives","BNBF0:USTF0",1754604336485,0.83989144,783.69,783.43,0.276]
["bitfinex-derivatives","BNBF0:USTF0",1754604336686,0.83989144,783.68,783.43,0.276]
["bitfinex-derivatives","BNBF0:USTF0",1754604336881,0.83989144,783.67,783.43,0.276]
["bitfinex-derivatives","BNBF0:USTF0",1754604337081,0.83986821,783.66,783.43,0.276]
["bitfinex-derivatives","BNBF0:USTF0",1754604337284,0.83986821,783.65,783.43,0.276]
["bitfinex-derivatives","BNBF0:USTF0",1754604337482,0.83986821,783.64,783.43,0.276]
["bitfinex-derivatives","BNBF0:USTF0",1754604337683,0.83986821,783.63,783.43,0.276]
["bitfinex-derivatives","BNBF0:USTF0",1754604337890,0.83986821,783.62,783.43,0.276]
["bitfinex-derivatives","BNBF0:USTF0",1754604338089,0.83986821,783.61,783.43,0.276]
["bitfinex-derivatives","BNBF0:USTF0",1754604338290,0.83986821,783.6,783.43,0.276]
["bitfinex-derivatives","BNBF0:USTF0",1754604338587,0.83986821,783.59,783.43,0.276]
["bitfinex-derivatives","BNBF0:USTF0",1754604338788,0.83986821,783.58,783.43,0.276]
["bitfinex-derivatives","BNBF0:USTF0",1754604339089,0.86162149,783.86,783.43,0.276]
["bitfinex-derivatives","BNBF0:USTF0",1754604339286,0.8398876,783.85,783.43,0.276]
["bitfinex-derivatives","BNBF0:USTF0",1754604339490,0.8398876,783.84,783.43,0.276]
["bitfinex-derivatives","BNBF0:USTF0",1754604339688,0.8398876,783.83,783.43,0.276]
["bitfinex-derivatives","BNBF0:USTF0",1754604339891,0.8398876,783.82,783.43,0.276]
["bitfinex-derivatives","BNBF0:USTF0",1754604340088,0.8398876,783.81,783.43,0.276]
["bitfinex-derivatives","BNBF0:USTF0",1754604340289,0.86162149,783.93,783.44,0.245]
["bitfinex-derivatives","BNBF0:USTF0",1754604340589,0.83971695,783.92,783.44,0.245]
["bitfinex-derivatives","BNBF0:USTF0",1754604340891,0.83971695,783.91,783.44,0.245]
["bitfinex-derivatives","BNBF0:USTF0",1754604341089,0.83971695,783.9,783.44,0.245]
["bitfinex-derivatives","BNBF0:USTF0",1754604341293,0.83971695,783.89,783.44,0.245]
["bitfinex-derivatives","BNBF0:USTF0",1754604341591,0.83971695,783.88,783.44,0.245]
["bitfinex-derivatives","BNBF0:USTF0",1754604341790,0.83971695,783.87,783.44,0.245]
["bitfinex-derivatives","BNBF0:USTF0",1754604341992,0.83971695,783.86,783.44,0.245]
["bitfinex-derivatives","BNBF0:USTF0",1754604342289,0.83971695,783.85,783.44,0.245]
["bitfinex-derivatives","BNBF0:USTF0",1754604342495,0.83971695,783.84,783.44,0.245]
["bitfinex-derivatives","BNBF0:USTF0",1754604342688,0.83971695,783.83,783.44,0.245]
["bitfinex-derivatives","BNBF0:USTF0",1754604342891,0.83971695,783.82,783.44,0.245]
["bitfinex-derivatives","BNBF0:USTF0",1754604343091,0.83971695,783.81,783.44,0.245]
["bitfinex-derivatives","BNBF0:USTF0",1754604343292,0.22203082,784.07,783.44,0.245]
["bitfinex-derivatives","BNBF0:USTF0",1754604343594,0.83967913,784.06,783.44,0.245]
["bitfinex-derivatives","BNBF0:USTF0",1754604343792,0.83967913,784.05,783.44,0.245]
["bitfinex-derivatives","BNBF0:USTF0",1754604343993,0.83967913,784.04,783.44,0.245]
["bitfinex-derivatives","BNBF0:USTF0",1754604344191,0.83967913,784.03,783.44,0.245]
["bitfinex-derivatives","BNBF0:USTF0",1754604344392,0.83967913,784.02,783.44,0.245]
["bitfinex-derivatives","BNBF0:USTF0",1754604344595,0.83967913,784.01,783.44,0.245]
["bitfinex-derivatives","BNBF0:USTF0",1754604344792,0.83967913,784.0,783.44,0.245]
["bitfinex-derivatives","BNBF0:USTF0",1754604344993,0.83967913,783.99,783.44,0.245]
["bitfinex-derivatives","BNBF0:USTF0",1754604345197,0.83967913,783.98,783.44,0.245]
["bitfinex-derivatives","BNBF0:USTF0",1754604345398,0.83967913,783.97,783.44,0.245]
["bitfinex-derivatives","BNBF0:USTF0",1754604345599,0.83967913,783.96,783.44,0.245]
["bitfinex-derivatives","BNBF0:USTF0",1754604345799,0.83967913,783.95,783.44,0.245]
["bitfinex-derivatives","BNBF0:USTF0",1754604346000,0.83967913,783.94,783.45,0.345]
["bitfinex-derivatives","BNBF0:USTF0",1754604346200,0.83967913,783.93,783.45,0.345]
["bitfinex-derivatives","BNBF0:USTF0",1754604346400,0.83967913,783.92,783.45,0.345]
["bitfinex-derivatives","BNBF0:USTF0",1754604346699,0.83967913,783.91,783.45,0.345]
["bitfinex-derivatives","BNBF0:USTF0",1754604346895,0.83967913,783.9,783.45,0.345]
["bitfinex-derivatives","BNBF0:USTF0",1754604347099,0.83967913,783.89,783.45,0.345]
["bitfinex-derivatives","BNBF0:USTF0",1754604347400,0.83967913,783.88,783.45,0.345]
["bitfinex-derivatives","BNBF0:USTF0",1754604347696,0.83967913,783.87,783.45,0.345]
["bitfinex-derivatives","BNBF0:USTF0",1754604347896,0.83967913,783.86,783.45,0.345]
["bitfinex-derivatives","BNBF0:USTF0",1754604348199,0.83967913,783.85,783.45,0.345]
["bitfinex-derivatives","BNBF0:USTF0",1754604348498,0.83967913,783.84,783.45,0.345]
["bitfinex-derivatives","BNBF0:USTF0",1754604348700,0.85682024,784.06,783.45,0.345]
["bitfinex-derivatives","BNBF0:USTF0",1754604348701,0.83967913,783.83,783.45,0.345]
["bitfinex-derivatives","BNBF0:USTF0",1754604348897,0.83967913,783.82,783.45,0.345]
["bitfinex-derivatives","BNBF0:USTF0",1754604349102,0.83967913,783.81,783.45,0.345]
["bitfinex-derivatives","BNBF0:USTF0",1754604349295,0.83967913,783.8,783.45,0.345]
["bitfinex-derivatives","BNBF0:USTF0",1754604349495,0.83967913,783.79,783.45,0.345]
["bitfinex-derivatives","BNBF0:USTF0",1754604349696,0.83967913,783.78,783.45,0.345]
["bitfinex-derivatives","BNBF0:USTF0",1754604349895,0.83967913,783.77,783.45,0.345]
["bitfinex-derivatives","BNBF0:USTF0",1754604350098,0.83967913,783.76,783.45,0.345]
["bitfinex-derivatives","BNBF0:USTF0",1754604350397,0.85682024,784.0,783.45,0.345]
["bitfinex-derivatives","BNBF0:USTF0",1754604350398,0.83967913,783.75,783.45,0.345]
["bitfinex-derivatives","BNBF0:USTF0",1754604350598,0.85682024,784.0,783.45,0.345]
["bitfinex-derivatives","BNBF0:USTF0",1754604350898,0.84021554,783.99,783.45,0.345]
["bitfinex-derivatives","BNBF0:USTF0",1754604351097,0.84021554,783.98,783.45,0.345]
["bitfinex-derivatives","BNBF0:USTF0",1754604351298,0.84021554,783.97,783.45,0.345]
["bitfinex-derivatives","BNBF0:USTF0",1754604351498,0.84021554,783.96,783.45,0.345]
["bitfinex-derivatives","BNBF0:USTF0",1754604351703,0.84021554,783.95,783.45,0.345]
["bitfinex-derivatives","BNBF0:USTF0",1754604352002,0.84021554,783.94,783.45,0.345]
["bitfinex-derivatives","BNBF0:USTF0",1754604352299,0.84021554,783.93,783.45,0.345]
["bitfinex-derivatives","BNBF0:USTF0",1754604352502,0.84021554,783.92,783.45,0.345]
["bitfinex-derivatives","BNBF0:USTF0",1754604352698,0.84021554,783.91,783.45,0.345]
["bitfinex-derivatives","BNBF0:USTF0",1754604352897,0.84021554,783.9,783.45,0.345]
["bitfinex-derivatives","BNBF0:USTF0",1754604353102,0.84021554,783.89,783.45,0.345]
["bitfinex-derivatives","BNBF0:USTF0",1754604353303,0.84021554,783.88,783.45,0.345]
["bitfinex-derivatives","BNBF0:USTF0",1754604353598,0.84021554,783.87,783.45,0.345]
["bitfinex-derivatives","BNBF0:USTF0",1754604353799,0.85682024,783.96,783.45,0.345]
["bitfinex-derivatives","BNBF0:USTF0",1754604353800,0.84021554,783.86,783.45,0.345]
["bitfinex-derivatives","BNBF0:USTF0",1754604353998,0.84021554,783.85,783.45,0.345]
["bitfinex-derivatives","BNBF0:USTF0",1754604354199,0.84021554,783.84,783.45,0.345]
["bitfinex-derivatives","BNBF0:USTF0",1754604354404,0.84021554,783.83,783.45,0.345]
["bitfinex-derivatives","BNBF0:USTF0",1754604354604,0.84021554,783.82,783.45,0.345]
["bitfinex-derivatives","BNBF0:USTF0",1754604354803,0.84021554,783.81,783.45,0.345]
["bitfinex-derivatives","BNBF0:USTF0",1754604355005,0.84021554,783.8,783.45,0.345]
["bitfinex-derivatives","BNBF0:USTF0",1754604355200,0.84021554,783.79,783.45,0.345]
["bitfinex-derivatives","BNBF0:USTF0",1754604355405,0.85682024,783.96,783.45,0.345]
["bitfinex-derivatives","BNBF0:USTF0",1754604355606,0.84022327,783.95,783.45,0.345]
["bitfinex-derivatives","BNBF0:USTF0",1754604355806,0.84022327,783.94,783.45,0.345]
["bitfinex-derivatives","BNBF0:USTF0",1754604356001,0.84022327,783.93,783.45,0.345]
["bitfinex-derivatives","BNBF0:USTF0",1754604356201,0.84022327,783.92,783.45,0.345]
["bitfinex-derivatives","BNBF0:USTF0",1754604356403,0.84022327,783.91,783.45,0.345]
["bitfinex-derivatives","BNBF0:USTF0",1754604356602,0.84022327,783.9,783.45,0.345]
["bitfinex-derivatives","BNBF0:USTF0",1754604356807,0.84022327,783.89,783.45,0.345]
["bitfinex-derivatives","BNBF0:USTF0",1754604357103,0.84022327,783.88,783.45,0.345]
["bitfinex-derivatives","BNBF0:USTF0",1754604357304,0.84022327,783.87,783.45,0.345]
["bitfinex-derivatives","BNBF0:USTF0",1754604357503,0.84022327,783.86,783.45,0.345]
["bitfinex-derivatives","BNBF0:USTF0",1754604357803,0.22203082,784.07,783.45,0.345]
["bitfinex-derivatives","BNBF0:USTF0",1754604357804,0.84022327,783.85,783.45,0.345]
["bitfinex-derivatives","BNBF0:USTF0",1754604358007,0.84022327,783.84,783.45,0.345]
["bitfinex-derivatives","BNBF0:USTF0",1754604358304,0.84022327,783.83,783.45,0.345]
["bitfinex-derivatives","BNBF0:USTF0",1754604358508,0.84022327,783.82,783.45,0.345]
["bitfinex-derivatives","BNBF0:USTF0",1754604358708,0.84022327,783.81,783.45,0.345]
["bitfinex-derivatives","BNBF0:USTF0",1754604358908,0.84022327,783.8,783.45,0.345]
["bitfinex-derivatives","BNBF0:USTF0",1754604359208,0.84022327,783.79,783.45,0.345]
["bitfinex-derivatives","BNBF0:USTF0",1754604359405,0.84022327,783.78,783.45,0.345]
["bitfinex-derivatives","BNBF0:USTF0",1754604359609,0.84022327,783.77,783.45,0.345]
["bitfinex-derivatives","BNBF0:USTF0",1754604359809,0.84022327,783.76,783.45,0.345]
["bitfinex-derivatives","BNBF0:USTF0",1754604360005,0.22203082,784.07,783.45,0.345]
["bitfinex-derivatives","BNBF0:USTF0",1754604360309,0.83943661,784.06,783.45,0.345]
["bitfinex-derivatives","BNBF0:USTF0",1754604360509,0.83943661,784.05,783.45,0.345]
["bitfinex-derivatives","BNBF0:USTF0",1754604360809,0.83943661,784.04,783.45,0.345]
["bitfinex-derivatives","BNBF0:USTF0",1754604361109,0.83943661,784.03,783.45,0.345]
["bitfinex-derivatives","BNBF0:USTF0",1754604361305,0.83943661,784.02,783.45,0.345]
["bitfinex-derivatives","BNBF0:USTF0",1754604361507,0.83943661,784.01,783.45,0.345]
["bitfinex-derivatives","BNBF0:USTF0",1754604361715,0.83943661,784.0,783.45,0.345]
["bitfinex-derivatives","BNBF0:USTF0",1754604361910,0.83943661,783.99,783.45,0.345]
["bitfinex-derivatives","BNBF0:USTF0",1754604362111,0.83943661,783.98,783.44,0.245]
["bitfinex-derivatives","BNBF0:USTF0",1754604362305,1.07885106,784.07,783.44,0.245]
["bitfinex-derivatives","BNBF0:USTF0",1754604362306,0.83943661,783.97,783.44,0.245]
["bitfinex-derivatives","BNBF0:USTF0",1754604362508,0.83943661,783.96,783.44,0.245]
["bitfinex-derivatives","BNBF0:USTF0",1754604362708,0.22203082,784.07,783.44,0.245]
["bitfinex-derivatives","BNBF0:USTF0",1754604362910,0.83943799,784.06,783.44,0.245]
["bitfinex-derivatives","BNBF0:USTF0",1754604363707,0.83943851,784.05,783.44,0.245]
["bitfinex-derivatives","BNBF0:USTF0",1754604363912,0.83943851,784.04,783.44,0.245]
["bitfinex-derivatives","BNBF0:USTF0",1754604364111,0.83943851,784.03,783.44,0.245]
["bitfinex-derivatives","BNBF0:USTF0",1754604364308,0.83943851,784.02,783.44,0.245]
["bitfinex-derivatives","BNBF0:USTF0",1754604364509,0.83943851,784.01,783.44,0.245]
["bitfinex-derivatives","BNBF0:USTF0",1754604364712,0.83943851,784.0,783.44,0.245]
["bitfinex-derivatives","BNBF0:USTF0",1754604364912,0.83943851,783.99,783.44,0.245]
["bitfinex-derivatives","BNBF0:USTF0",1754604365111,0.83943851,783.98,783.44,0.245]
["bitfinex-derivatives","BNBF0:USTF0",1754604365409,0.83943851,783.97,783.44,0.245]
["bitfinex-derivatives","BNBF0:USTF0",1754604365913,0.85682024,783.98,783.45,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1754604366113,0.8394438,783.97,783.45,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1754604366313,0.8394438,783.96,783.45,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1754604366512,0.8394438,783.95,783.45,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1754604366813,0.8394438,783.94,783.45,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1754604367009,0.8394438,783.93,783.45,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1754604367214,0.8394438,783.92,783.45,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1754604367416,0.8394438,783.91,783.45,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1754604367717,0.8394438,783.9,783.45,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1754604367911,0.8394438,783.89,783.45,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1754604368112,0.8394438,783.88,783.45,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1754604368310,0.8394438,783.87,783.45,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1754604368513,0.8394438,783.86,783.45,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1754604368715,0.8394438,783.85,783.45,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1754604369020,0.8394438,783.84,783.45,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1754604369216,0.8394438,783.83,783.45,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1754604369419,0.8394438,783.82,783.45,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1754604369617,0.8394438,783.81,783.45,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1754604369921,0.8394438,783.8,783.45,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1754604370121,0.8394438,783.79,783.45,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1754604370320,0.8394438,783.78,783.45,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1754604370515,0.8394438,783.77,783.45,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1754604370718,0.8394438,783.76,783.45,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1754604371016,0.8394438,783.75,783.45,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1754604371215,0.8394438,783.74,783.45,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1754604371419,0.8394438,783.73,783.45,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1754604371620,0.8394438,783.72,783.45,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1754604371817,0.8394438,783.71,783.45,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1754604372020,0.8394438,783.7,783.45,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1754604372218,0.85682024,783.95,783.45,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1754604372519,0.83947355,783.94,783.45,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1754604372721,0.83947355,783.93,783.45,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1754604372921,0.83947355,783.92,783.45,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1754604373123,0.83947355,783.91,783.45,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1754604373320,0.83947355,783.9,783.45,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1754604373520,0.83947355,783.89,783.45,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1754604373724,0.83947355,783.88,783.45,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1754604374020,0.83947355,783.87,783.45,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1754604374221,0.83947355,783.86,783.45,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1754604374421,0.83947355,783.85,783.45,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1754604374621,0.22203082,784.07,783.45,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1754604374622,0.83947355,783.84,783.45,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1754604374925,0.83947355,783.83,783.45,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1754604375125,0.22203082,784.07,783.45,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1754604375126,0.83947355,783.82,783.45,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1754604375327,0.83947355,783.81,783.45,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1754604375622,0.83947355,783.8,783.45,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1754604375825,0.83947355,783.79,783.45,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1754604376026,0.83947355,783.78,783.45,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1754604376224,0.83947355,783.77,783.45,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1754604376421,0.83947355,783.76,783.45,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1754604376622,0.83947355,783.75,783.45,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1754604376826,0.83947355,783.74,783.24,0.322]
["bitfinex-derivatives","BNBF0:USTF0",1754604377127,0.83947355,783.73,783.24,0.322]
["bitfinex-derivatives","BNBF0:USTF0",1754604377427,0.83947355,783.72,783.24,0.322]
["bitfinex-derivatives","BNBF0:USTF0",1754604377722,0.83947355,783.71,783.24,0.322]
["bitfinex-derivatives","BNBF0:USTF0",1754604377925,0.83947355,783.7,783.24,0.322]
["bitfinex-derivatives","BNBF0:USTF0",1754604378125,0.85682024,783.82,783.24,0.322]
["bitfinex-derivatives","BNBF0:USTF0",1754604378329,0.83955037,783.81,783.24,0.322]
["bitfinex-derivatives","BNBF0:USTF0",1754604378622,0.83955037,783.8,783.24,0.322]
["bitfinex-derivatives","BNBF0:USTF0",1754604378827,0.83955037,783.79,783.24,0.322]
["bitfinex-derivatives","BNBF0:USTF0",1754604379027,0.83955037,783.78,783.25,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1754604379328,0.83955037,783.77,783.25,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1754604379531,0.83955037,783.76,783.25,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1754604379727,0.83955037,783.75,783.25,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1754604379927,0.83955037,783.74,783.25,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1754604380129,0.83955037,783.73,783.25,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1754604380329,0.83955037,783.72,783.25,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1754604380530,0.83955037,783.71,783.26,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1754604380830,0.83955037,783.7,783.26,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1754604381030,0.83955037,783.69,783.26,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1754604381229,0.83955037,783.68,783.26,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1754604381430,0.83955037,783.67,783.26,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1754604381630,0.83955037,783.66,783.26,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1754604381926,0.83955037,783.65,783.26,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1754604382230,0.83955037,783.64,783.26,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1754604382431,0.83955037,783.63,783.26,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1754604382627,0.83955037,783.62,783.26,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1754604382826,0.83955037,783.61,783.27,0.246]
["bitfinex-derivatives","BNBF0:USTF0",1754604383028,0.83955037,783.6,783.27,0.246]
["bitfinex-derivatives","BNBF0:USTF0",1754604383331,0.83955037,783.59,783.27,0.246]
["bitfinex-derivatives","BNBF0:USTF0",1754604383528,0.83955037,783.58,783.27,0.246]
["bitfinex-derivatives","BNBF0:USTF0",1754604383832,0.83955037,783.57,783.27,0.246]
["bitfinex-derivatives","BNBF0:USTF0",1754604384033,0.83955037,783.56,783.27,0.246]
["bitfinex-derivatives","BNBF0:USTF0",1754604384228,0.83955037,783.55,783.27,0.246]
["bitfinex-derivatives","BNBF0:USTF0",1754604384433,0.83955037,783.54,783.27,0.246]
["bitfinex-derivatives","BNBF0:USTF0",1754604384630,0.85682024,783.92,783.27,0.246]
["bitfinex-derivatives","BNBF0:USTF0",1754604384933,0.83946282,783.91,783.27,0.246]
["bitfinex-derivatives","BNBF0:USTF0",1754604385133,0.83946282,783.9,783.27,0.246]
["bitfinex-derivatives","BNBF0:USTF0",1754604385329,0.83946282,783.89,783.27,0.246]
["bitfinex-derivatives","BNBF0:USTF0",1754604385533,0.83946282,783.88,783.27,0.246]
["bitfinex-derivatives","BNBF0:USTF0",1754604385834,0.83946282,783.87,783.27,0.246]
["bitfinex-derivatives","BNBF0:USTF0",1754604386030,0.83946282,783.86,783.27,0.246]
["bitfinex-derivatives","BNBF0:USTF0",1754604386334,0.83946282,783.85,783.27,0.246]
["bitfinex-derivatives","BNBF0:USTF0",1754604386530,0.83946282,783.84,783.27,0.246]
["bitfinex-derivatives","BNBF0:USTF0",1754604386830,0.83946282,783.83,783.27,0.246]
["bitfinex-derivatives","BNBF0:USTF0",1754604387034,0.83946282,783.82,783.27,0.246]
["bitfinex-derivatives","BNBF0:USTF0",1754604387234,0.83946282,783.81,783.27,0.246]
["bitfinex-derivatives","BNBF0:USTF0",1754604387436,0.83946282,783.8,783.27,0.246]
["bitfinex-derivatives","BNBF0:USTF0",1754604387735,0.83946282,783.79,783.27,0.246]
["bitfinex-derivatives","BNBF0:USTF0",1754604387930,0.85682024,783.99,783.27,0.246]
["bitfinex-derivatives","BNBF0:USTF0",1754604387931,0.83946282,783.78,783.27,0.246]
["bitfinex-derivatives","BNBF0:USTF0",1754604388137,0.83946282,783.77,783.27,0.246]
["bitfinex-derivatives","BNBF0:USTF0",1754604388337,0.83946282,783.76,783.27,0.246]
["bitfinex-derivatives","BNBF0:USTF0",1754604388638,0.85682024,784.01,783.27,0.246]
["bitfinex-derivatives","BNBF0:USTF0",1754604388832,0.84092328,784.0,783.27,0.246]
["bitfinex-derivatives","BNBF0:USTF0",1754604389032,0.84092328,783.99,783.27,0.246]
["bitfinex-derivatives","BNBF0:USTF0",1754604389237,0.84092328,783.98,783.27,0.246]
["bitfinex-derivatives","BNBF0:USTF0",1754604389535,0.84092328,783.97,783.27,0.246]
["bitfinex-derivatives","BNBF0:USTF0",1754604389837,0.84092328,783.96,783.27,0.246]
["bitfinex-derivatives","BNBF0:USTF0",1754604390034,0.84092328,783.95,783.27,0.246]
["bitfinex-derivatives","BNBF0:USTF0",1754604390333,0.84092328,783.94,783.27,0.246]
["bitfinex-derivatives","BNBF0:USTF0",1754604390533,0.84092328,783.93,783.27,0.246]
["bitfinex-derivatives","BNBF0:USTF0",1754604390837,0.85682024,783.98,783.27,0.246]
["bitfinex-derivatives","BNBF0:USTF0",1754604390838,0.84092328,783.92,783.27,0.246]
["bitfinex-derivatives","BNBF0:USTF0",1754604391038,0.84092328,783.91,783.27,0.246]
["bitfinex-derivatives","BNBF0:USTF0",1754604391234,0.84092328,783.9,783.27,0.246]
["bitfinex-derivatives","BNBF0:USTF0",1754604391537,0.84092328,783.89,783.27,0.246]
["bitfinex-derivatives","BNBF0:USTF0",1754604391738,0.84092328,783.88,783.27,0.246]
["bitfinex-derivatives","BNBF0:USTF0",1754604391939,0.84092328,783.87,783.27,0.246]
["bitfinex-derivatives","BNBF0:USTF0",1754604392138,0.84092328,783.86,783.27,0.246]
["bitfinex-derivatives","BNBF0:USTF0",1754604392337,0.84092328,783.85,783.27,0.246]
["bitfinex-derivatives","BNBF0:USTF0",1754604392539,0.84092328,783.84,783.27,0.246]
["bitfinex-derivatives","BNBF0:USTF0",1754604392735,0.84092328,783.83,783.27,0.246]
["bitfinex-derivatives","BNBF0:USTF0",1754604392940,0.84092328,783.82,783.27,0.246]
["bitfinex-derivatives","BNBF0:USTF0",1754604393140,0.84092328,783.81,783.27,0.246]
["bitfinex-derivatives","BNBF0:USTF0",1754604393343,0.84092328,783.8,783.27,0.246]
["bitfinex-derivatives","BNBF0:USTF0",1754604393535,0.84151154,783.79,783.27,0.246]
["bitfinex-derivatives","BNBF0:USTF0",1754604393735,0.84151154,783.78,783.27,0.246]
["bitfinex-derivatives","BNBF0:USTF0",1754604393936,0.84151154,783.77,783.27,0.246]
["bitfinex-derivatives","BNBF0:USTF0",1754604394242,0.84151154,783.76,783.27,0.246]
["bitfinex-derivatives","BNBF0:USTF0",1754604394441,1.1484465,784.02,783.27,0.246]
["bitfinex-derivatives","BNBF0:USTF0",1754604394442,0.84151154,783.75,783.27,0.246]
["bitfinex-derivatives","BNBF0:USTF0",1754604394636,0.84151154,783.74,783.27,0.246]
["bitfinex-derivatives","BNBF0:USTF0",1754604394839,0.85682024,783.86,783.27,0.246]
["bitfinex-derivatives","BNBF0:USTF0",1754604395039,0.84153715,783.85,783.27,0.246]
["bitfinex-derivatives","BNBF0:USTF0",1754604395237,0.84153715,783.84,783.27,0.246]
["bitfinex-derivatives","BNBF0:USTF0",1754604395437,0.84153715,783.83,783.27,0.246]
["bitfinex-derivatives","BNBF0:USTF0",1754604395738,0.84153715,783.82,783.27,0.246]
["bitfinex-derivatives","BNBF0:USTF0",1754604395938,0.84153715,783.81,783.27,0.246]
["bitfinex-derivatives","BNBF0:USTF0",1754604396137,0.84153715,783.8,783.27,0.246]
["bitfinex-derivatives","BNBF0:USTF0",1754604396337,0.84153715,783.79,783.27,0.246]
["bitfinex-derivatives","BNBF0:USTF0",1754604396541,0.84153715,783.78,783.27,0.246]
["bitfinex-derivatives","BNBF0:USTF0",1754604396743,0.84153715,783.77,783.27,0.246]
["bitfinex-derivatives","BNBF0:USTF0",1754604396937,0.84153715,783.76,783.27,0.246]
["bitfinex-derivatives","BNBF0:USTF0",1754604397141,0.84153715,783.75,783.27,0.246]
["bitfinex-derivatives","BNBF0:USTF0",1754604397443,0.84153715,783.74,783.28,0.262]
["bitfinex-derivatives","BNBF0:USTF0",1754604397744,0.84153715,783.73,783.28,0.262]
["bitfinex-derivatives","BNBF0:USTF0",1754604397938,0.84153715,783.72,783.28,0.262]
["bitfinex-derivatives","BNBF0:USTF0",1754604398142,0.85682024,783.85,783.28,0.262]
["bitfinex-derivatives","BNBF0:USTF0",1754604398143,0.84153715,783.71,783.28,0.262]
["bitfinex-derivatives","BNBF0:USTF0",1754604398343,0.84153715,783.7,783.28,0.262]
["bitfinex-derivatives","BNBF0:USTF0",1754604398544,0.84153715,783.69,783.28,0.262]
["bitfinex-derivatives","BNBF0:USTF0",1754604398744,0.84153715,783.68,783.28,0.262]
["bitfinex-derivatives","BNBF0:USTF0",1754604398944,0.84153715,783.67,783.28,0.262]
["bitfinex-derivatives","BNBF0:USTF0",1754604399140,0.84153715,783.66,783.28,0.262]
["bitfinex-derivatives","BNBF0:USTF0",1754604399344,0.84153715,783.65,783.28,0.262]
["bitfinex-derivatives","BNBF0:USTF0",1754604399545,0.84153715,783.64,783.28,0.262]
["bitfinex-derivatives","BNBF0:USTF0",1754604399746,0.84153715,783.63,783.28,0.262]
["bitfinex-derivatives","BNBF0:USTF0",1754604399941,0.84153715,783.62,783.28,0.262]
["bitfinex-derivatives","BNBF0:USTF0",1754604400145,0.85682024,783.87,783.28,0.262]
["bitfinex-derivatives","BNBF0:USTF0",1754604400346,1.69860816,783.86,783.28,0.262]
["bitfinex-derivatives","BNBF0:USTF0",1754604400546,0.84178792,783.85,783.28,0.262]
["bitfinex-derivatives","BNBF0:USTF0",1754604400846,0.84178792,783.84,783.28,0.262]
["bitfinex-derivatives","BNBF0:USTF0",1754604401046,0.84178792,783.83,783.28,0.262]
["bitfinex-derivatives","BNBF0:USTF0",1754604401246,0.84178792,783.82,783.28,0.262]
["bitfinex-derivatives","BNBF0:USTF0",1754604401446,0.84178792,783.81,783.28,0.262]
["bitfinex-derivatives","BNBF0:USTF0",1754604401645,0.84178792,783.8,783.28,0.262]
["bitfinex-derivatives","BNBF0:USTF0",1754604401947,0.84178792,783.79,783.28,0.262]
["bitfinex-derivatives","BNBF0:USTF0",1754604402244,0.84178792,783.78,783.28,0.262]
["bitfinex-derivatives","BNBF0:USTF0",1754604402441,0.84178792,783.77,783.28,0.262]
["bitfinex-derivatives","BNBF0:USTF0",1754604402745,0.84178792,783.76,783.28,0.262]
["bitfinex-derivatives","BNBF0:USTF0",1754604402945,0.84178792,783.75,783.28,0.262]
["bitfinex-derivatives","BNBF0:USTF0",1754604403146,0.84178792,783.74,783.28,0.262]
["bitfinex-derivatives","BNBF0:USTF0",1754604403442,0.84178792,783.73,783.28,0.262]
["bitfinex-derivatives","BNBF0:USTF0",1754604403745,0.84178792,783.72,783.28,0.262]
["bitfinex-derivatives","BNBF0:USTF0",1754604403946,0.84178792,783.71,783.28,0.262]
["bitfinex-derivatives","BNBF0:USTF0",1754604404146,0.84184242,783.7,783.28,0.262]
["bitfinex-derivatives","BNBF0:USTF0",1754604404341,0.84184242,783.69,783.28,0.262]
["bitfinex-derivatives","BNBF0:USTF0",1754604404542,0.84184242,783.68,783.28,0.262]
["bitfinex-derivatives","BNBF0:USTF0",1754604404743,0.85682024,783.92,783.28,0.262]
["bitfinex-derivatives","BNBF0:USTF0",1754604404744,0.84184242,783.67,783.28,0.262]
["bitfinex-derivatives","BNBF0:USTF0",1754604404942,0.84184242,783.66,783.28,0.262]
["bitfinex-derivatives","BNBF0:USTF0",1754604405142,0.84184242,783.65,783.28,0.262]
["bitfinex-derivatives","BNBF0:USTF0",1754604405341,0.84184242,783.64,783.28,0.262]
["bitfinex-derivatives","BNBF0:USTF0",1754604405546,0.85682024,783.9,783.28,0.262]
["bitfinex-derivatives","BNBF0:USTF0",1754604405748,0.8418653,783.89,783.28,0.262]
["bitfinex-derivatives","BNBF0:USTF0",1754604405949,0.8418653,783.88,783.28,0.262]
["bitfinex-derivatives","BNBF0:USTF0",1754604406248,0.8418653,783.87,783.28,0.262]
["bitfinex-derivatives","BNBF0:USTF0",1754604406444,0.8418653,783.86,783.28,0.262]
["bitfinex-derivatives","BNBF0:USTF0",1754604406649,0.8418653,783.85,783.28,0.262]
["bitfinex-derivatives","BNBF0:USTF0",1754604406846,0.8418653,783.84,783.28,0.262]
["bitfinex-derivatives","BNBF0:USTF0",1754604407048,0.8418653,783.83,783.28,0.262]
["bitfinex-derivatives","BNBF0:USTF0",1754604407249,0.8418653,783.82,783.28,0.262]
["bitfinex-derivatives","BNBF0:USTF0",1754604407450,0.8418653,783.81,783.28,0.262]
["bitfinex-derivatives","BNBF0:USTF0",1754604407746,0.8418653,783.8,783.28,0.262]
["bitfinex-derivatives","BNBF0:USTF0",1754604407948,0.8418653,783.79,783.28,0.262]
["bitfinex-derivatives","BNBF0:USTF0",1754604408250,0.8418653,783.78,783.28,0.262]
["bitfinex-derivatives","BNBF0:USTF0",1754604408447,0.8418653,783.77,783.28,0.262]
["bitfinex-derivatives","BNBF0:USTF0",1754604408648,0.8418653,783.76,783.28,0.262]
["bitfinex-derivatives","BNBF0:USTF0",1754604408853,0.8418653,783.75,783.28,0.262]
["bitfinex-derivatives","BNBF0:USTF0",1754604409051,0.8418653,783.74,783.28,0.262]
["bitfinex-derivatives","BNBF0:USTF0",1754604409247,0.8418653,783.73,783.28,0.262]
["bitfinex-derivatives","BNBF0:USTF0",1754604409451,0.8418653,783.72,783.28,0.262]
["bitfinex-derivatives","BNBF0:USTF0",1754604409746,0.8418653,783.71,783.28,0.262]
["bitfinex-derivatives","BNBF0:USTF0",1754604409953,0.8418653,783.7,783.28,0.262]
["bitfinex-derivatives","BNBF0:USTF0",1754604410249,0.85682024,783.92,783.28,0.262]
["bitfinex-derivatives","BNBF0:USTF0",1754604410452,0.84185444,783.91,783.28,0.262]
["bitfinex-derivatives","BNBF0:USTF0",1754604410652,0.84185444,783.9,783.28,0.262]
["bitfinex-derivatives","BNBF0:USTF0",1754604410853,0.84185444,783.89,783.28,0.262]
["bitfinex-derivatives","BNBF0:USTF0",1754604411154,0.84185444,783.88,783.28,0.262]
["bitfinex-derivatives","BNBF0:USTF0",1754604411349,0.22203082,784.07,783.28,0.262]
["bitfinex-derivatives","BNBF0:USTF0",1754604411350,0.84185444,783.87,783.28,0.262]
["bitfinex-derivatives","BNBF0:USTF0",1754604411548,0.84185444,783.86,783.28,0.262]
["bitfinex-derivatives","BNBF0:USTF0",1754604411749,0.84185444,783.85,783.28,0.262]
["bitfinex-derivatives","BNBF0:USTF0",1754604411949,0.84185444,783.84,783.28,0.262]
["bitfinex-derivatives","BNBF0:USTF0",1754604412155,0.84185444,783.83,783.28,0.262]
["bitfinex-derivatives","BNBF0:USTF0",1754604412353,0.84185444,783.82,783.28,0.262]
["bitfinex-derivatives","BNBF0:USTF0",1754604412549,0.84185444,783.81,783.28,0.262]
["bitfinex-derivatives","BNBF0:USTF0",1754604412854,0.84185444,783.8,783.28,0.262]
["bitfinex-derivatives","BNBF0:USTF0",1754604413052,0.84185444,783.79,783.28,0.262]
["bitfinex-derivatives","BNBF0:USTF0",1754604413253,0.84185444,783.78,783.28,0.262]
["bitfinex-derivatives","BNBF0:USTF0",1754604413451,0.84185444,783.77,783.28,0.262]
["bitfinex-derivatives","BNBF0:USTF0",1754604413652,0.84185444,783.76,783.28,0.262]
["bitfinex-derivatives","BNBF0:USTF0",1754604413850,0.84185444,783.75,783.28,0.262]
["bitfinex-derivatives","BNBF0:USTF0",1754604414053,0.84185444,783.74,783.28,0.262]
["bitfinex-derivatives","BNBF0:USTF0",1754604414256,0.84185444,783.73,783.28,0.262]
["bitfinex-derivatives","BNBF0:USTF0",1754604414455,0.84185444,783.72,783.27,0.246]
["bitfinex-derivatives","BNBF0:USTF0",1754604414656,0.84185444,783.71,783.27,0.246]
["bitfinex-derivatives","BNBF0:USTF0",1754604414856,0.84185444,783.7,783.27,0.246]
["bitfinex-derivatives","BNBF0:USTF0",1754604415154,0.84185444,783.69,783.27,0.246]
["bitfinex-derivatives","BNBF0:USTF0",1754604415354,0.84192359,783.68,783.27,0.246]
["bitfinex-derivatives","BNBF0:USTF0",1754604415555,0.84192359,783.67,783.27,0.246]
["bitfinex-derivatives","BNBF0:USTF0",1754604415757,0.85682024,783.9,783.27,0.246]
["bitfinex-derivatives","BNBF0:USTF0",1754604415959,0.84193338,783.89,783.27,0.246]
["bitfinex-derivatives","BNBF0:USTF0",1754604416156,0.85682024,783.87,783.27,0.246]
["bitfinex-derivatives","BNBF0:USTF0",1754604416355,0.84193338,783.86,783.27,0.246]
["bitfinex-derivatives","BNBF0:USTF0",1754604416561,0.84193338,783.85,783.27,0.246]
["bitfinex-derivatives","BNBF0:USTF0",1754604416760,0.84193338,783.84,783.27,0.246]
["bitfinex-derivatives","BNBF0:USTF0",1754604416955,0.84193338,783.83,783.27,0.246]
["bitfinex-derivatives","BNBF0:USTF0",1754604417260,0.84193338,783.82,783.28,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1754604417460,0.84193338,783.81,783.28,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1754604417656,0.84193338,783.8,783.28,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1754604417863,0.84193338,783.79,783.28,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1754604418061,0.84193338,783.78,783.28,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1754604418262,0.84193338,783.77,783.28,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1754604418460,0.84193338,783.76,783.28,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1754604418659,0.84193338,783.75,783.28,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1754604418858,0.84193338,783.74,783.28,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1754604419059,0.84193338,783.73,783.28,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1754604419265,0.84193338,783.72,783.28,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1754604419459,0.84193338,783.71,783.28,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1754604419664,0.84193338,783.7,783.28,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1754604419860,0.84193338,783.69,783.28,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1754604420161,0.84193338,783.68,783.28,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1754604420465,0.84193338,783.67,783.28,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1754604420665,0.84193338,783.66,783.28,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1754604420966,0.84193338,783.65,783.28,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1754604421161,0.84193338,783.64,783.28,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1754604421362,0.84193338,783.63,783.28,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1754604421565,0.84193338,783.62,783.28,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1754604421766,0.84193338,783.61,783.28,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1754604421966,0.84193338,783.6,783.28,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1754604422161,0.84193338,783.59,783.28,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1754604422363,0.84193338,783.58,783.28,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1754604422562,0.84193338,783.57,783.28,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1754604422865,0.84193338,783.56,783.28,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1754604423067,0.85682024,783.82,783.28,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1754604423266,0.84149856,783.81,783.28,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1754604423562,0.85682024,783.77,783.28,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1754604423766,0.84149856,783.76,783.28,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1754604424066,0.84149856,783.75,783.28,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1754604424265,0.84149856,783.74,783.28,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1754604424462,0.84149856,783.73,783.28,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1754604424767,0.84149856,783.72,783.28,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1754604425067,0.84149856,783.71,783.28,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1754604425567,0.84149856,783.7,783.28,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1754604425767,0.84149856,783.69,783.28,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1754604425967,0.84149856,783.68,783.28,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1754604426164,0.84149856,783.67,783.28,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1754604426368,0.84149856,783.66,783.28,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1754604426565,0.84149856,783.65,783.28,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1754604426870,0.84149856,783.64,783.28,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1754604427070,0.84149856,783.63,783.29,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1754604427265,0.84149856,783.62,783.29,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1754604427465,0.84149856,783.61,783.29,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1754604427666,0.84149856,783.6,783.29,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1754604427869,0.84149856,783.59,783.29,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1754604428068,0.84149856,783.58,783.29,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1754604428270,0.84149856,783.57,783.29,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1754604428466,0.84149856,783.56,783.29,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1754604428670,0.84149856,783.55,783.29,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1754604428871,0.84149856,783.54,783.29,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1754604429066,0.84149856,783.53,783.29,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1754604429269,0.85682024,783.73,783.29,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1754604429270,0.84149856,783.52,783.29,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1754604429472,0.85682024,783.73,783.29,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1754604429667,0.84135635,783.72,783.29,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1754604429868,0.84135635,783.71,783.29,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1754604430072,0.84135635,783.7,783.29,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1754604430369,0.84135635,783.69,783.29,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1754604430571,0.84135635,783.68,783.29,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1754604430867,0.84135635,783.67,783.29,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1754604431065,0.84135635,783.66,783.29,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1754604431268,0.84135635,783.65,783.29,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1754604431471,0.22206765,783.9,783.29,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1754604431669,0.84113541,783.89,783.29,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1754604431972,0.84113541,783.88,783.29,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1754604432171,0.84113541,783.87,783.29,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1754604432472,0.84113541,783.86,783.29,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1754604432672,0.84113541,783.85,783.29,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1754604432867,0.84113541,783.84,783.29,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1754604433171,0.22206765,783.9,783.29,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1754604433172,0.84113541,783.83,783.29,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1754604433372,0.22206765,783.9,783.29,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1754604433373,0.84113541,783.82,783.29,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1754604433569,0.84113541,783.81,783.29,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1754604433869,0.84113541,783.8,783.29,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1754604434074,0.84113541,783.79,783.29,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1754604434269,0.84113541,783.78,783.29,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1754604434473,0.84113541,783.77,783.29,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1754604434771,0.84113541,783.76,783.29,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1754604434968,0.84113541,783.75,783.29,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1754604435166,0.84113541,783.74,783.29,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1754604435367,0.84113541,783.73,783.29,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1754604435569,0.84113541,783.72,783.29,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1754604435770,0.84113541,783.71,783.29,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1754604435972,0.84113541,783.7,783.29,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1754604436171,0.84113541,783.69,783.29,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1754604436375,0.84113541,783.68,783.29,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1754604436670,0.22206765,783.9,783.29,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1754604436671,0.84113541,783.67,783.29,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1754604436970,0.84113541,783.66,783.29,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1754604437274,0.84113541,783.65,783.29,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1754604437470,0.84113541,783.64,783.29,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1754604437670,0.84113541,783.63,783.29,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1754604437874,0.84113541,783.62,783.29,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1754604438171,0.84113541,783.61,783.29,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1754604438371,0.84113541,783.6,783.29,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1754604438669,1.1484465,783.85,783.29,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1754604438670,0.84113541,783.59,783.29,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1754604438876,0.84113541,783.58,783.29,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1754604439075,0.84113541,783.57,783.29,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1754604439271,0.84113541,783.56,783.29,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1754604439573,0.84113541,783.55,783.29,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1754604439875,0.84113541,783.54,783.29,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1754604440074,0.84113541,783.53,783.29,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1754604440276,0.84140545,783.52,783.29,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1754604440475,0.84140545,783.51,783.29,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1754604440775,0.84140545,783.5,783.29,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1754604440974,0.84140545,783.49,783.29,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1754604441174,0.84140545,783.48,783.29,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1754604441372,0.84140545,783.47,783.29,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1754604441577,0.84140545,783.46,783.29,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1754604441774,0.85682024,783.73,783.29,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1754604442076,0.84126096,783.72,783.29,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1754604442271,0.84126096,783.71,783.29,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1754604442576,2.8711162,784.91,783.29,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1754604442577,0.84126096,783.7,783.3,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1754604442875,0.84126096,783.69,783.3,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1754604443072,0.84126096,783.68,783.3,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1754604443276,0.84126096,783.67,783.3,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1754604443470,0.84126096,783.66,783.3,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1754604443669,0.84126096,783.65,783.3,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1754604443877,0.84126096,783.64,783.3,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1754604444176,0.84126096,783.63,783.3,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1754604444473,0.84126096,783.62,783.3,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1754604444673,0.84126096,783.61,783.3,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1754604444874,0.22212222,783.55,783.3,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1754604445078,0.84109956,783.54,783.3,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1754604445371,0.84109956,783.53,783.3,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1754604445575,0.84109956,783.52,783.3,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1754604445777,0.22212222,783.55,783.3,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1754604445778,0.84109956,783.51,783.3,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1754604445977,0.84109956,783.5,783.3,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1754604446179,0.84109956,783.49,783.3,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1754604446479,0.84109956,783.48,783.3,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1754604446676,0.84109956,783.47,783.3,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1754604446874,0.84109956,783.46,783.3,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1754604447076,0.84109956,783.45,783.3,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1754604447279,0.84109956,783.44,783.3,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1754604447478,0.84109956,783.43,783.3,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1754604447676,0.22212222,783.55,783.3,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1754604447877,0.84094926,783.54,783.3,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1754604448080,0.84094926,783.53,783.3,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1754604448278,0.84094926,783.52,783.3,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1754604448481,0.22212222,783.55,783.3,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1754604448482,0.84094926,783.51,783.3,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1754604448778,0.84094926,783.5,783.3,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1754604448977,0.84094926,783.49,783.3,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1754604449182,0.84094926,783.48,783.3,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1754604449481,0.84094926,783.47,783.3,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1754604449677,0.84094926,783.46,783.3,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1754604449880,0.84094926,783.45,783.3,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1754604450081,0.84094926,783.44,783.3,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1754604450378,0.84094926,783.43,783.3,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1754604450681,0.84094926,783.42,783.3,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1754604450882,0.84094926,783.41,783.3,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1754604451182,0.22212222,783.55,783.3,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1754604451382,0.8407242,783.54,783.3,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1754604451681,0.8407242,783.53,783.3,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1754604451882,0.8407242,783.52,783.3,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1754604452180,0.8407242,783.51,783.3,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1754604452481,0.8407242,783.5,783.3,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1754604452681,0.8407242,783.49,783.3,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1754604452881,0.8407242,783.48,783.3,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1754604453082,0.8407242,783.47,783.3,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1754604453279,0.8407242,783.46,783.3,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1754604453478,0.8407242,783.45,783.3,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1754604453682,0.8407242,783.44,783.3,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1754604453879,0.22212222,783.55,783.3,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1754604454983,0.84060119,783.54,783.3,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1754604455181,0.84060119,783.53,783.3,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1754604455384,0.84060119,783.52,783.3,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1754604455587,0.84060119,783.51,783.3,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1754604455784,0.22209742,783.66,783.3,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1754604455979,0.84048874,783.65,783.3,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1754604456186,0.84048874,783.64,783.3,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1754604456382,0.84048874,783.63,783.3,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1754604456581,0.84048874,783.62,783.3,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1754604456784,0.84048874,783.61,783.3,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1754604457086,0.84048874,783.6,783.3,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1754604457280,0.84048874,783.59,783.3,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1754604457481,0.84048874,783.58,783.3,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1754604457686,0.84048874,783.57,783.3,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1754604457983,0.84048874,783.56,783.3,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1754604458284,0.84060274,783.55,783.3,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1754604458488,0.22209742,783.66,783.3,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1754604458688,0.84061536,783.65,783.3,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1754604458884,0.84061536,783.64,783.3,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1754604459184,0.84061536,783.63,783.3,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1754604459488,0.84061536,783.62,783.3,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1754604459790,0.84061536,783.61,783.3,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1754604459988,0.84061536,783.6,783.3,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1754604460186,0.84061536,783.59,783.3,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1754604460385,0.84061536,783.58,783.3,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1754604460588,0.84061536,783.57,783.3,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1754604460890,0.84061536,783.56,783.3,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1754604461185,0.84061536,783.55,783.3,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1754604461388,0.22209742,783.66,783.3,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1754604461589,0.84066376,783.65,783.3,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1754604461884,0.84066381,783.64,783.3,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1754604462088,0.84066381,783.63,783.3,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1754604462289,0.84066381,783.62,783.3,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1754604462485,0.84066381,783.61,783.3,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1754604462686,0.84066381,783.6,783.3,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1754604462993,0.84066381,783.59,783.3,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1754604463191,0.84066381,783.58,783.3,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1754604463388,0.84066381,783.57,783.3,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1754604463586,0.84066381,783.56,783.3,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1754604463791,0.84066381,783.55,783.3,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1754604464091,0.84066381,783.54,783.3,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1754604464392,0.84066381,783.53,783.3,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1754604464591,0.84066381,783.52,783.3,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1754604464790,0.84066381,783.51,783.3,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1754604464992,0.84066381,783.5,783.3,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1754604465290,0.84066381,783.49,783.3,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1754604465488,0.84066381,783.48,783.3,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1754604465688,0.84066381,783.47,783.3,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1754604465890,0.84066381,783.46,783.3,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1754604466089,0.84066381,783.45,783.3,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1754604466291,0.84066381,783.44,783.3,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1754604466491,0.84066381,783.43,783.3,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1754604466794,0.84066381,783.42,783.3,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1754604466992,0.84066381,783.41,783.3,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1754604467294,0.84066381,783.4,783.3,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1754604467594,0.84066381,783.39,783.3,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1754604467792,0.84066381,783.38,783.3,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1754604467991,0.84066381,783.37,783.3,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1754604468192,0.22209742,783.66,783.3,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1754604468392,0.84059002,783.65,783.3,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1754604468594,0.84059002,783.64,783.3,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1754604468793,0.84059002,783.63,783.3,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1754604468990,0.84059002,783.62,783.3,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1754604469196,0.84059002,783.61,783.3,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1754604469392,0.84059002,783.6,783.3,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1754604469594,0.84059002,783.59,783.3,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1754604469890,0.22209742,783.66,783.3,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1754604469891,0.84059002,783.58,783.3,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1754604470095,0.84059002,783.57,783.3,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1754604470292,0.84059002,783.56,783.3,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1754604470493,0.84059002,783.55,783.3,0.27]
["bitfinex-derivatives","BNBF0:USTF0",1754604470695,0.84059002,783.54,783.3,0.27]
["bitfinex-derivatives","BNBF0:USTF0",1754604470897,0.84059002,783.53,783.3,0.27]
["bitfinex-derivatives","BNBF0:USTF0",1754604471091,0.84059002,783.52,783.3,0.27]
["bitfinex-derivatives","BNBF0:USTF0",1754604471397,0.84059002,783.51,783.3,0.27]
["bitfinex-derivatives","BNBF0:USTF0",1754604471591,0.84059002,783.5,783.3,0.27]
["bitfinex-derivatives","BNBF0:USTF0",1754604471793,0.84059002,783.49,783.3,0.27]
["bitfinex-derivatives","BNBF0:USTF0",1754604471998,0.84059002,783.48,783.3,0.27]
["bitfinex-derivatives","BNBF0:USTF0",1754604472193,0.84059002,783.47,783.3,0.27]
["bitfinex-derivatives","BNBF0:USTF0",1754604472393,0.84059002,783.46,783.3,0.27]
["bitfinex-derivatives","BNBF0:USTF0",1754604472596,0.22209742,783.66,783.3,0.27]
["bitfinex-derivatives","BNBF0:USTF0",1754604472795,0.84073963,783.65,783.3,0.27]
["bitfinex-derivatives","BNBF0:USTF0",1754604472994,0.84073963,783.64,783.31,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1754604473195,0.84073963,783.63,783.31,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1754604473498,0.84087327,783.62,783.31,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1754604473699,0.84087327,783.61,783.31,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1754604473894,0.84087327,783.6,783.31,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1754604474097,0.84087327,783.59,783.31,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1754604474295,0.84087327,783.58,783.31,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1754604474497,0.84087327,783.57,783.31,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1754604474698,0.84087327,783.56,783.31,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1754604474898,0.84087327,783.55,783.31,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1754604475102,0.84087327,783.54,783.31,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1754604475402,0.84087327,783.53,783.31,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1754604475702,0.84087327,783.52,783.31,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1754604476001,0.84087327,783.51,783.31,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1754604476200,0.84087327,783.5,783.31,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1754604476503,0.84116017,783.49,783.31,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1754604476803,0.84116017,783.48,783.31,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1754604477098,0.22209742,783.66,783.31,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1754604477099,0.84116017,783.47,783.31,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1754604477304,0.84116017,783.46,783.31,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1754604477504,0.84116017,783.45,783.31,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1754604477701,0.84116017,783.44,783.31,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1754604478003,0.84116017,783.43,783.31,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1754604478200,0.22209742,783.66,783.31,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1754604478404,0.84129438,783.65,783.31,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1754604478604,0.84129438,783.64,783.31,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1754604478902,0.84129438,783.63,783.31,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1754604479105,0.84129438,783.62,783.31,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1754604479304,0.84129438,783.61,783.31,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1754604479503,0.84129438,783.6,783.31,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1754604479801,0.84129438,783.59,783.31,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1754604480002,0.22209742,783.66,783.31,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1754604480003,0.84129438,783.58,783.31,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1754604480303,0.84129438,783.57,783.31,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1754604480507,0.84129438,783.56,783.31,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1754604480701,0.84129438,783.55,783.31,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1754604480906,0.84129438,783.54,783.31,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1754604481107,0.84129438,783.53,783.31,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1754604481309,0.84129438,783.52,783.31,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1754604481610,0.84129438,783.51,783.31,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1754604481803,0.84129438,783.5,783.31,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1754604482002,0.84129438,783.49,783.31,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1754604482206,0.84129438,783.48,783.31,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1754604482405,0.84129438,783.47,783.31,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1754604482607,0.84129438,783.46,783.31,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1754604482807,0.84129438,783.45,783.31,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1754604483008,0.84129438,783.44,783.31,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1754604483204,0.84129438,783.43,783.31,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1754604483406,0.84129438,783.42,783.31,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1754604483609,0.84129438,783.41,783.31,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1754604483810,0.85682024,783.65,783.31,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1754604484110,0.84128496,783.64,783.31,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1754604484307,0.84128496,783.63,783.31,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1754604484607,0.84128496,783.62,783.31,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1754604484907,0.84128496,783.61,783.31,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1754604485111,0.22209742,783.66,783.31,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1754604485112,0.84128496,783.6,783.31,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1754604485305,0.84128496,783.59,783.31,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1754604485507,0.84128496,783.58,783.31,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1754604485807,0.84128496,783.57,783.31,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1754604486006,0.84128496,783.56,783.31,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1754604486207,0.84128496,783.55,783.31,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1754604486406,0.84128496,783.54,783.31,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1754604486606,0.84128496,783.53,783.31,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1754604486808,0.84128496,783.52,783.31,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1754604487010,0.84128496,783.51,783.31,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1754604487209,0.84128496,783.5,783.31,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1754604487408,0.84128496,783.49,783.31,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1754604487614,0.22209742,783.66,783.31,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1754604487815,0.84129258,783.65,783.31,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1754604488013,0.84129258,783.64,783.31,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1754604488309,0.84129258,783.63,783.31,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1754604488509,0.84129258,783.62,783.31,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1754604488712,0.84129258,783.61,783.32,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1754604488910,0.84129258,783.6,783.32,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1754604489110,0.84129258,783.59,783.32,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1754604489309,0.84129258,783.58,783.32,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1754604489514,0.22209387,783.75,783.32,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1754604489515,0.84129258,783.57,783.32,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1754604489811,0.22209387,783.75,783.32,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1754604490012,0.84128255,783.74,783.32,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1754604490216,0.84128255,783.73,783.32,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1754604490512,0.84128255,783.72,783.32,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1754604490710,0.84128255,783.71,783.32,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1754604490915,0.84128255,783.7,783.32,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1754604491115,0.84128255,783.69,783.32,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1754604491316,0.22209387,783.75,783.32,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1754604491317,0.84128255,783.68,783.32,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1754604491517,0.84128255,783.67,783.32,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1754604491817,0.84128255,783.66,783.32,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1754604492116,0.84128255,783.65,783.32,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1754604492314,0.84128255,783.64,783.32,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1754604492513,0.84128255,783.63,783.32,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1754604492712,0.84128255,783.62,783.32,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1754604492916,0.84128255,783.61,783.32,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1754604493217,0.84128255,783.6,783.32,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1754604493417,0.84128255,783.59,783.32,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1754604493716,0.84128255,783.58,783.32,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1754604493916,0.22209387,783.75,783.32,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1754604494114,0.84171995,783.74,783.32,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1754604494314,0.84171995,783.73,783.32,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1754604494514,0.84171995,783.72,783.32,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1754604494714,0.84171995,783.71,783.32,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1754604494916,0.84171995,783.7,783.32,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1754604495114,0.84171995,783.69,783.32,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1754604495314,0.84171995,783.68,783.32,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1754604495514,0.84171995,783.67,783.32,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1754604495817,0.84171995,783.66,783.32,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1754604496017,0.84171995,783.65,783.32,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1754604496313,0.22209387,783.75,783.32,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1754604496314,0.84171995,783.64,783.32,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1754604496516,0.84171995,783.63,783.32,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1754604496718,0.84171995,783.62,783.32,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1754604496918,0.85682024,783.74,783.32,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1754604497115,0.85682024,783.72,783.32,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1754604497318,0.84214391,783.71,783.32,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1754604497516,0.22209387,783.75,783.32,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1754604497517,0.84214391,783.7,783.32,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1754604497715,0.84214391,783.69,783.32,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1754604497916,0.84214391,783.68,783.32,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1754604498116,0.84214391,783.67,783.32,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1754604498317,0.84214391,783.66,783.32,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1754604498519,0.84214391,783.65,783.32,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1754604498720,0.84214391,783.64,783.32,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1754604498916,0.85884218,783.96,783.32,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1754604499119,0.22206624,783.93,783.32,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1754604499417,0.84180654,783.92,783.32,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1754604499719,0.84180654,783.91,783.32,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1754604499920,0.84180654,783.9,783.32,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1754604500216,0.84180654,783.89,783.33,0.293]
["bitfinex-derivatives","BNBF0:USTF0",1754604500420,0.84180654,783.88,783.33,0.293]
["bitfinex-derivatives","BNBF0:USTF0",1754604500617,0.84180654,783.87,783.33,0.293]
["bitfinex-derivatives","BNBF0:USTF0",1754604500820,0.84180654,783.86,783.33,0.293]
["bitfinex-derivatives","BNBF0:USTF0",1754604501018,0.84180654,783.85,783.33,0.293]
["bitfinex-derivatives","BNBF0:USTF0",1754604501316,0.84180654,783.84,783.33,0.293]
["bitfinex-derivatives","BNBF0:USTF0",1754604501616,0.84180654,783.83,783.33,0.293]
["bitfinex-derivatives","BNBF0:USTF0",1754604501919,0.84180654,783.82,783.33,0.293]
["bitfinex-derivatives","BNBF0:USTF0",1754604502115,0.84180654,783.81,783.33,0.293]
["bitfinex-derivatives","BNBF0:USTF0",1754604502320,0.84180654,783.8,783.33,0.293]
["bitfinex-derivatives","BNBF0:USTF0",1754604502520,0.84180654,783.79,783.33,0.293]
["bitfinex-derivatives","BNBF0:USTF0",1754604502714,0.84180654,783.78,783.33,0.293]
["bitfinex-derivatives","BNBF0:USTF0",1754604503015,0.84180654,783.77,783.33,0.293]
["bitfinex-derivatives","BNBF0:USTF0",1754604503215,0.22206624,783.93,783.33,0.293]
["bitfinex-derivatives","BNBF0:USTF0",1754604503416,0.84055023,783.92,783.33,0.293]
["bitfinex-derivatives","BNBF0:USTF0",1754604503616,0.84055023,783.91,783.33,0.293]
["bitfinex-derivatives","BNBF0:USTF0",1754604503822,0.84055023,783.9,783.33,0.293]
["bitfinex-derivatives","BNBF0:USTF0",1754604504118,0.84055023,783.89,783.33,0.293]
["bitfinex-derivatives","BNBF0:USTF0",1754604504418,0.84055023,783.88,783.33,0.293]
["bitfinex-derivatives","BNBF0:USTF0",1754604504620,0.84055023,783.87,783.33,0.293]
["bitfinex-derivatives","BNBF0:USTF0",1754604504815,0.84055023,783.86,783.33,0.293]
["bitfinex-derivatives","BNBF0:USTF0",1754604505018,0.22206624,783.93,783.33,0.293]
["bitfinex-derivatives","BNBF0:USTF0",1754604505222,0.84028813,783.92,783.33,0.293]
["bitfinex-derivatives","BNBF0:USTF0",1754604505419,0.84028813,783.91,783.34,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1754604505723,0.84028813,783.9,783.34,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1754604506023,0.22206624,783.93,783.34,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1754604506220,0.84003939,783.92,783.34,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1754604506422,0.84003939,783.91,783.34,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1754604506620,0.84003939,783.9,783.34,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1754604506824,0.85884218,784.22,783.34,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1754604507026,0.22203294,784.02,783.34,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1754604507228,0.8397964,784.01,783.34,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1754604507426,0.8397964,784.0,783.34,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1754604507630,0.8397964,783.99,783.34,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1754604507829,0.8397964,783.98,783.34,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1754604508028,0.8397964,783.97,783.34,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1754604508228,0.8397964,783.96,783.34,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1754604508528,0.8397964,783.95,783.34,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1754604508727,0.8397964,783.94,783.34,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1754604508928,0.8397964,783.93,783.34,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1754604509132,0.8397964,783.92,783.34,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1754604509333,0.8397964,783.91,783.34,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1754604509530,0.22203294,784.02,783.34,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1754604509730,0.83909301,784.01,783.34,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1754604509933,0.83909301,784.0,783.34,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1754604510133,0.83909301,783.99,783.34,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1754604510334,0.83909301,783.98,783.34,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1754604510532,0.83909301,783.97,783.34,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1754604510733,0.83909301,783.96,783.34,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1754604510934,0.83909301,783.95,783.34,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1754604511232,0.83909301,783.94,783.34,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1754604511434,0.83909301,783.93,783.34,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1754604511635,0.83909301,783.92,783.34,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1754604511832,0.83909301,783.91,783.34,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1754604512031,0.83909301,783.9,783.34,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1754604512236,0.83909301,783.89,783.34,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1754604512434,0.22203294,784.02,783.34,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1754604512633,0.838714,784.01,783.34,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1754604512836,0.838714,784.0,783.34,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1754604513035,0.838714,783.99,783.34,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1754604513238,0.838714,783.98,783.34,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1754604513436,0.838714,783.97,783.34,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1754604513638,0.838714,783.96,783.35,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1754604513836,0.838714,783.95,783.35,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1754604514034,0.838714,783.94,783.35,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1754604514237,0.838714,783.93,783.35,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1754604514438,0.838714,783.92,783.35,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1754604514636,0.838714,783.91,783.35,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1754604514840,0.838714,783.9,783.35,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1754604515142,0.838714,783.89,783.35,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1754604515337,0.838714,783.88,783.35,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1754604515536,0.838714,783.87,783.35,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1754604515839,0.838714,783.86,783.35,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1754604516035,0.22203294,784.02,783.35,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1754604516238,0.83844413,784.01,783.35,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1754604516436,0.22203294,784.02,783.35,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1754604516437,0.83844413,784.0,783.35,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1754604516640,0.83844413,783.99,783.35,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1754604516839,0.83844413,783.98,783.35,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1754604517037,0.83844413,783.97,783.35,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1754604517237,0.83844413,783.96,783.35,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1754604517441,0.83844413,783.95,783.35,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1754604517642,0.83844413,783.94,783.35,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1754604517841,0.83844413,783.93,783.35,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1754604518045,0.83844413,783.92,783.35,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1754604518240,0.83844413,783.91,783.35,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1754604518439,0.83844413,783.9,783.35,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1754604518742,0.83844413,783.89,783.35,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1754604518943,0.83844413,783.88,783.35,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1754604519244,0.83844413,783.87,783.35,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1754604519437,0.83844413,783.86,783.35,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1754604519743,0.83844413,783.85,783.35,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1754604519938,0.83844413,783.84,783.35,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1754604520140,0.83844413,783.83,783.35,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1754604520339,0.83844413,783.82,783.35,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1754604520542,0.83844413,783.81,783.35,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1754604520848,0.83844413,783.8,783.35,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1754604521042,0.83844413,783.79,783.35,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1754604521243,0.22203294,784.02,783.35,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1754604521438,0.83811413,784.01,783.35,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1754604521639,0.83811413,784.0,783.35,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1754604521841,0.83811413,783.99,783.35,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1754604522043,0.83811413,783.98,783.35,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1754604522339,0.83811413,783.97,783.35,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1754604522540,0.83811413,783.96,783.35,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1754604522744,0.83811413,783.95,783.35,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1754604522941,0.83811413,783.94,783.35,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1754604523140,0.83811413,783.93,783.35,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1754604523342,0.83811413,783.92,783.35,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1754604523542,0.22203294,784.02,783.35,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1754604523543,0.83811413,783.91,783.35,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1754604523843,0.83811413,783.9,783.35,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1754604524044,0.83811413,783.89,783.35,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1754604524341,0.83811413,783.88,783.35,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1754604524545,0.83811413,783.87,783.35,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1754604524843,0.83811413,783.86,783.35,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1754604525046,0.83811413,783.85,783.35,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1754604525243,0.83811413,783.84,783.35,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1754604525442,0.83811413,783.83,783.35,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1754604525642,0.83811413,783.82,783.35,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1754604525844,0.83811413,783.81,783.35,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1754604526041,0.83811413,783.8,783.35,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1754604526245,0.83811413,783.79,783.35,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1754604526446,0.83811413,783.78,783.35,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1754604526644,0.83811413,783.77,783.35,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1754604526846,0.83811413,783.76,783.35,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1754604527044,0.22203294,784.02,783.35,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1754604527348,0.83841567,784.01,783.35,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1754604527646,0.83841567,784.0,783.34,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1754604527848,0.83841567,783.99,783.34,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1754604528048,0.83841567,783.98,783.34,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1754604528250,0.83841567,783.97,783.34,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1754604528549,0.83841567,783.96,783.34,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1754604528750,0.83841567,783.95,783.34,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1754604528950,0.83841567,783.94,783.34,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1754604529247,0.83841567,783.93,783.34,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1754604529451,0.83841567,783.92,783.34,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1754604529749,0.83841567,783.91,783.34,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1754604529947,0.83841567,783.9,783.34,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1754604530146,0.83841567,783.89,783.34,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1754604530351,0.83841567,783.88,783.34,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1754604530548,0.83841567,783.87,783.34,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1754604530750,0.83841567,783.86,783.35,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1754604530946,0.83841567,783.85,783.35,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1754604531151,0.83841567,783.84,783.35,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1754604531347,0.83841567,783.83,783.35,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1754604531552,0.83841567,783.82,783.35,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1754604531751,0.83841567,783.81,783.35,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1754604531949,0.83841567,783.8,783.35,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1754604532254,0.83841567,783.79,783.35,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1754604532554,0.83841567,783.78,783.35,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1754604532755,0.83841567,783.77,783.35,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1754604532955,0.83841567,783.76,783.35,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1754604533260,0.83841567,783.75,783.35,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1754604533452,0.83841567,783.74,783.35,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1754604533755,0.83841567,783.73,783.35,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1754604533953,0.83841567,783.72,783.35,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1754604534251,0.83841567,783.71,783.35,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1754604534451,0.83841567,783.7,783.35,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1754604534757,0.83841567,783.69,783.35,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1754604534954,0.8553115,784.0,783.35,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1754604535155,0.83923016,783.99,783.35,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1754604535352,0.83923016,783.98,783.35,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1754604535554,0.83923016,783.97,783.35,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1754604535753,0.83923016,783.96,783.35,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1754604535957,0.83923016,783.95,783.35,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1754604536153,0.83923016,783.94,783.35,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1754604536354,0.83923016,783.93,783.35,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1754604536552,0.83923016,783.92,783.35,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1754604536758,0.83923016,783.91,783.35,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1754604537058,0.83923016,783.9,783.35,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1754604537259,0.83923016,783.89,783.35,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1754604537555,0.83923016,783.88,783.35,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1754604537761,0.83923016,783.87,783.35,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1754604537962,0.83923016,783.86,783.35,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1754604538260,0.83923016,783.85,783.35,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1754604538457,0.83923016,783.84,783.35,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1754604538656,0.83923016,783.83,783.35,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1754604538858,0.83923016,783.82,783.35,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1754604539056,0.83923016,783.81,783.35,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1754604539261,0.83923016,783.8,783.35,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1754604539461,0.83923016,783.79,783.35,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1754604539661,0.83923016,783.78,783.35,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1754604539860,0.22203294,784.02,783.35,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1754604540063,0.83829131,784.01,783.35,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1754604540263,0.83829131,784.0,783.35,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1754604540464,0.83829131,783.99,783.35,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1754604540764,0.83829131,783.98,783.35,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1754604540965,0.83829131,783.97,783.35,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1754604541165,0.83829131,783.96,783.35,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1754604541361,0.8553115,784.01,783.35,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1754604541565,0.83862197,784.0,783.35,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1754604541769,0.83862197,783.99,783.35,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1754604542061,0.83862197,783.98,783.35,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1754604542263,0.83862197,783.97,783.35,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1754604542563,0.83862197,783.96,783.35,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1754604542867,0.83862197,783.95,783.35,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1754604543060,0.83862197,783.94,783.35,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1754604543265,0.83862197,783.93,783.35,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1754604543462,0.83862197,783.92,783.35,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1754604543667,0.83862197,783.91,783.35,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1754604543866,0.83862197,783.9,783.35,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1754604544062,0.83862197,783.89,783.35,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1754604544365,0.83862197,783.88,783.35,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1754604544565,0.83862197,783.87,783.35,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1754604544865,0.83862197,783.86,783.35,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1754604545065,0.22203294,784.02,783.35,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1754604545260,0.83900993,784.01,783.35,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1754604545462,0.22203294,784.02,783.35,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1754604545463,0.83900993,784.0,783.35,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1754604545660,0.83900993,783.99,783.35,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1754604545960,0.83900993,783.98,783.35,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1754604546163,0.83900993,783.97,783.35,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1754604546464,0.83900993,783.96,783.35,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1754604546661,0.83900993,783.95,783.35,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1754604546964,0.83900993,783.94,783.35,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1754604547160,0.83900993,783.93,783.35,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1754604547364,0.22203294,784.02,783.35,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1754604547365,0.83900993,783.92,783.35,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1754604547566,0.83900993,783.91,783.35,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1754604547763,0.83900993,783.9,783.35,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1754604547961,0.83900993,783.89,783.35,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1754604548161,0.83900993,783.88,783.35,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1754604548363,0.83900993,783.87,783.35,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1754604548568,0.83900993,783.86,783.35,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1754604548867,0.83900993,783.85,783.35,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1754604549067,0.22203294,784.02,783.35,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1754604549265,0.83964782,784.01,783.35,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1754604549469,0.83964782,784.0,783.35,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1754604549764,0.83964782,783.99,783.35,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1754604549968,0.83964782,783.98,783.35,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1754604550265,0.83964782,783.97,783.35,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1754604550465,0.83964782,783.96,783.35,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1754604550776,0.83964782,783.95,783.35,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1754604551065,0.83964782,783.94,783.35,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1754604551365,0.83964782,783.93,783.35,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1754604551568,0.83964782,783.92,783.35,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1754604551765,0.83964782,783.91,783.35,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1754604552069,0.83964782,783.9,783.35,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1754604552268,0.83964782,783.89,783.35,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1754604552467,0.83964782,783.88,783.35,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1754604552666,0.83964782,783.87,783.35,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1754604552866,0.83964782,783.86,783.35,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1754604553066,0.83964782,783.85,783.35,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1754604553268,0.83964782,783.84,783.35,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1754604553471,0.83964782,783.83,783.35,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1754604553766,0.22203294,784.02,783.35,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1754604553971,0.84012462,784.01,783.35,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1754604554171,0.22203294,784.02,783.35,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1754604554172,0.84012462,784.0,783.35,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1754604554368,0.84012462,783.99,783.35,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1754604554569,0.84012462,783.98,783.35,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1754604554768,0.8553115,783.9,783.35,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1754604554968,0.8553115,783.85,783.35,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1754604555269,0.84012462,783.84,783.35,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1754604555468,1.69543612,783.84,783.35,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1754604555670,0.84012462,783.83,783.35,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1754604556070,0.8553115,783.73,783.35,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1754604556272,0.84012462,783.72,783.35,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1754604556675,0.84012462,783.71,783.35,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1754604556974,0.84012462,783.7,783.35,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1754604557170,0.84012462,783.69,783.35,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1754604557374,0.84012462,783.68,783.35,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1754604557573,0.84012462,783.67,783.35,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1754604557772,0.84012462,783.66,783.35,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1754604557975,0.84012462,783.65,783.35,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1754604558172,0.84012462,783.64,783.35,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1754604558376,0.84012462,783.63,783.35,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1754604558580,0.84012462,783.62,783.35,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1754604558777,0.84057594,783.61,783.35,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1754604559077,0.84057594,783.6,783.35,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1754604559277,0.84057594,783.59,783.35,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1754604559479,0.84057594,783.58,783.35,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1754604559781,0.84057594,783.57,783.35,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1754604559982,0.84057594,783.56,783.35,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1754604560278,0.84057594,783.55,783.35,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1754604560581,1.1404153,783.92,783.35,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1754604560582,0.84057594,783.54,783.35,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1754604560779,0.8553115,783.77,783.15,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1754604560984,0.84035674,783.76,783.15,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1754604561184,0.84035674,783.75,783.15,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1754604561484,0.84035674,783.74,783.15,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1754604561683,0.84035674,783.73,783.15,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1754604561880,0.84035674,783.72,783.15,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1754604562084,0.84035674,783.71,783.15,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1754604562284,0.84035674,783.7,783.15,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1754604562482,0.84035674,783.69,783.15,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1754604562685,0.84035674,783.68,783.15,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1754604562985,0.84035674,783.67,783.15,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1754604563182,0.8553115,783.8,783.15,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1754604563380,0.84015167,783.79,783.15,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1754604563585,0.84015167,783.78,783.15,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1754604563886,0.84015167,783.77,783.15,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1754604564084,0.84015167,783.76,783.15,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1754604564282,0.84015167,783.75,783.15,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1754604564482,0.84015167,783.74,783.15,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1754604564682,0.84015167,783.73,783.16,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1754604564983,0.84015167,783.72,783.16,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1754604565188,0.84015167,783.71,783.16,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1754604565388,0.84015167,783.7,783.16,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1754604565683,0.84015167,783.69,783.16,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1754604565885,0.84015167,783.68,783.16,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1754604566089,0.84015167,783.67,783.16,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1754604566288,0.84015167,783.66,783.16,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1754604566585,0.84015167,783.65,783.16,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1754604566784,0.84015167,783.64,783.16,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1754604566988,0.84015167,783.63,783.16,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1754604567188,0.84015167,783.62,783.16,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1754604567387,0.8553115,783.82,783.16,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1754604567585,1.69563707,783.81,783.16,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1754604567786,0.84032557,783.8,783.16,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1754604567987,0.84032557,783.79,783.16,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1754604568185,0.84032557,783.78,783.16,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1754604568386,0.84032557,783.77,783.16,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1754604568588,0.84032557,783.76,783.16,1.2853115]
["bitfinex-derivatives","BNBF0:USTF0",1754604568887,0.84032557,783.75,783.16,1.2853115]
["bitfinex-derivatives","BNBF0:USTF0",1754604569087,0.84032557,783.74,783.18,0.8553115]
["bitfinex-derivatives","BNBF0:USTF0",1754604569386,0.84032557,783.73,783.17,0.8553115]
["bitfinex-derivatives","BNBF0:USTF0",1754604569687,0.84032557,783.72,783.25,0.8553115]
["bitfinex-derivatives","BNBF0:USTF0",1754604569888,0.84032557,783.71,783.23,0.8553115]
["bitfinex-derivatives","BNBF0:USTF0",1754604570085,0.84032557,783.7,783.23,0.8553115]
["bitfinex-derivatives","BNBF0:USTF0",1754604570284,0.84032557,783.69,783.23,0.8553115]
["bitfinex-derivatives","BNBF0:USTF0",1754604570489,0.8553115,783.93,783.23,0.8553115]
["bitfinex-derivatives","BNBF0:USTF0",1754604570690,0.84034741,783.92,783.23,0.8553115]
["bitfinex-derivatives","BNBF0:USTF0",1754604570887,0.84034741,783.91,783.24,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1754604571091,0.84034741,783.9,783.24,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1754604571387,0.84034741,783.89,783.24,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1754604571688,0.84034741,783.88,783.24,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1754604571991,0.84034741,783.87,783.24,1.3373115]
["bitfinex-derivatives","BNBF0:USTF0",1754604572188,0.84034741,783.86,783.26,0.8553115]
["bitfinex-derivatives","BNBF0:USTF0",1754604572491,0.84034741,783.85,783.26,0.8553115]
["bitfinex-derivatives","BNBF0:USTF0",1754604572688,0.84034741,783.84,783.27,0.8553115]
["bitfinex-derivatives","BNBF0:USTF0",1754604572891,0.84034741,783.83,783.27,0.8553115]
["bitfinex-derivatives","BNBF0:USTF0",1754604573091,0.84034741,783.82,783.27,0.8553115]
["bitfinex-derivatives","BNBF0:USTF0",1754604573291,0.84034741,783.81,783.27,0.8553115]
["bitfinex-derivatives","BNBF0:USTF0",1754604573591,0.84034741,783.8,783.26,0.8553115]
["bitfinex-derivatives","BNBF0:USTF0",1754604573892,0.84034741,783.79,783.26,0.8553115]
["bitfinex-derivatives","BNBF0:USTF0",1754604574090,0.84034741,783.78,783.27,0.8553115]
["bitfinex-derivatives","BNBF0:USTF0",1754604574290,0.84034741,783.77,783.32,0.8553115]
["bitfinex-derivatives","BNBF0:USTF0",1754604574489,0.8553115,784.01,783.34,0.8553115]
["bitfinex-derivatives","BNBF0:USTF0",1754604574687,0.84039389,784.0,783.34,0.8553115]
["bitfinex-derivatives","BNBF0:USTF0",1754604574893,0.84039389,783.99,783.34,0.8553115]
["bitfinex-derivatives","BNBF0:USTF0",1754604575291,0.22203294,784.02,783.34,0.8553115]
["bitfinex-derivatives","BNBF0:USTF0",1754604575490,0.84041309,784.01,783.33,0.8553115]
["bitfinex-derivatives","BNBF0:USTF0",1754604575794,0.84041309,784.0,783.35,0.8553115]
["bitfinex-derivatives","BNBF0:USTF0",1754604575992,0.22203294,784.02,783.37,0.8553115]
["bitfinex-derivatives","BNBF0:USTF0",1754604576290,0.84038602,784.01,783.37,0.8553115]
["bitfinex-derivatives","BNBF0:USTF0",1754604576494,0.84038602,784.0,783.36,0.8553115]
["bitfinex-derivatives","BNBF0:USTF0",1754604576695,0.84038602,783.99,783.36,0.8553115]
["bitfinex-derivatives","BNBF0:USTF0",1754604576995,0.84038602,783.98,783.32,0.8553115]
["bitfinex-derivatives","BNBF0:USTF0",1754604577190,0.84038602,783.97,783.32,0.8553115]
["bitfinex-derivatives","BNBF0:USTF0",1754604577393,0.84038602,783.96,783.32,0.8553115]
["bitfinex-derivatives","BNBF0:USTF0",1754604577593,0.84038602,783.95,783.32,0.8553115]
["bitfinex-derivatives","BNBF0:USTF0",1754604577890,0.84038602,783.94,783.32,0.8553115]
["bitfinex-derivatives","BNBF0:USTF0",1754604578095,0.84038602,783.93,783.32,0.8553115]
["bitfinex-derivatives","BNBF0:USTF0",1754604578294,0.84038602,783.92,783.38,0.8553115]
["bitfinex-derivatives","BNBF0:USTF0",1754604578591,0.22201382,784.1,783.37,0.8553115]
["bitfinex-derivatives","BNBF0:USTF0",1754604578894,0.84021233,784.09,783.37,0.8553115]
["bitfinex-derivatives","BNBF0:USTF0",1754604579190,0.84021233,784.08,783.42,0.8553115]
["bitfinex-derivatives","BNBF0:USTF0",1754604579391,0.84021233,784.07,783.42,0.8553115]
["bitfinex-derivatives","BNBF0:USTF0",1754604579591,0.84021233,784.06,783.41,0.8553115]
["bitfinex-derivatives","BNBF0:USTF0",1754604579789,0.22201382,784.1,783.24,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1754604579790,0.84021233,784.05,783.39,0.8553115]
["bitfinex-derivatives","BNBF0:USTF0",1754604579995,0.84021233,784.04,783.39,0.8553115]
["bitfinex-derivatives","BNBF0:USTF0",1754604580191,0.84021233,784.03,783.39,0.8553115]
["bitfinex-derivatives","BNBF0:USTF0",1754604580391,0.84021233,784.02,783.39,0.8553115]
["bitfinex-derivatives","BNBF0:USTF0",1754604580592,0.84021233,784.01,783.4,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1754604580797,0.84021233,784.0,783.4,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1754604580994,0.84021233,783.99,783.4,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1754604581198,0.84021233,783.98,783.4,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1754604581395,0.84021233,783.97,783.4,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1754604581594,0.84021233,783.96,783.4,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1754604581897,0.22201382,784.1,783.4,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1754604581898,0.84021233,783.95,783.4,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1754604582095,0.84021233,783.94,783.4,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1754604582295,0.84021233,783.93,783.4,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1754604582495,0.84021233,783.92,783.4,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1754604582697,0.22201382,784.1,783.4,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1754604582698,0.84021233,783.91,783.4,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1754604582899,0.84021233,783.9,783.4,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1754604583098,0.84021233,783.89,783.4,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1754604583296,0.22201382,784.1,783.4,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1754604583500,0.8397156,784.09,783.4,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1754604583799,0.8397156,784.08,783.4,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1754604584000,0.8397156,784.07,783.4,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1754604584300,0.8397156,784.06,783.4,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1754604584498,0.8397156,784.05,783.4,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1754604584698,0.8397156,784.04,783.4,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1754604584902,0.8397156,784.03,783.4,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1754604585102,0.8397156,784.02,783.4,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1754604585405,0.8397156,784.01,783.4,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1754604585602,0.8397156,784.0,783.4,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1754604585801,0.8397156,783.99,783.4,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1754604585999,0.8397156,783.98,783.4,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1754604586200,0.8397156,783.97,783.4,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1754604586402,0.8397156,783.96,783.4,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1754604586600,0.8397156,783.95,783.4,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1754604586904,0.8397156,783.94,783.4,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1754604587105,0.8397156,783.93,783.4,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1754604587400,0.8397156,783.92,783.4,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1754604587604,0.8397156,783.91,783.4,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1754604587804,0.22201382,784.1,783.4,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1754604588106,0.83944254,784.09,783.4,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1754604588404,0.83944254,784.08,783.4,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1754604588604,0.83944254,784.07,783.4,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1754604588804,0.83944254,784.06,783.4,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1754604589001,0.83944254,784.05,783.4,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1754604589306,0.83944254,784.04,783.4,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1754604589502,0.83944254,784.03,783.4,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1754604589702,0.83944254,784.02,783.4,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1754604589902,0.83944254,784.01,783.4,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1754604590101,0.22201382,784.1,783.4,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1754604590102,0.83944254,784.0,783.4,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1754604590305,0.83944254,783.99,783.4,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1754604590605,0.83944254,783.98,783.4,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1754604590805,0.83944254,783.97,783.4,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1754604591101,0.83944254,783.96,783.4,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1754604591305,0.83944254,783.95,783.4,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1754604591499,0.83944254,783.94,783.4,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1754604591700,0.83944254,783.93,783.4,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1754604591904,0.83944254,783.92,783.4,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1754604592101,0.83944254,783.91,783.4,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1754604592304,0.83944254,783.9,783.4,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1754604592502,0.22201382,784.1,783.39,0.85783007]
["bitfinex-derivatives","BNBF0:USTF0",1754604592701,0.83924723,784.09,783.39,0.85783007]
["bitfinex-derivatives","BNBF0:USTF0",1754604593002,0.83924723,784.08,783.39,0.85783007]
["bitfinex-derivatives","BNBF0:USTF0",1754604593203,0.83924723,784.07,783.38,0.85783007]
["bitfinex-derivatives","BNBF0:USTF0",1754604593401,0.83924723,784.06,783.38,0.85783007]
["bitfinex-derivatives","BNBF0:USTF0",1754604593601,0.83924723,784.05,783.38,0.85783007]
["bitfinex-derivatives","BNBF0:USTF0",1754604593805,0.83924723,784.04,783.37,0.85783007]
["bitfinex-derivatives","BNBF0:USTF0",1754604594004,0.83924723,784.03,783.38,0.85783007]
["bitfinex-derivatives","BNBF0:USTF0",1754604594203,0.83924723,784.02,783.38,0.85783007]
["bitfinex-derivatives","BNBF0:USTF0",1754604594404,0.83924723,784.01,783.38,0.85783007]
["bitfinex-derivatives","BNBF0:USTF0",1754604594604,0.83924723,784.0,783.38,0.85783007]
["bitfinex-derivatives","BNBF0:USTF0",1754604594803,0.83924723,783.99,783.38,0.85783007]
["bitfinex-derivatives","BNBF0:USTF0",1754604595003,0.83924723,783.98,783.38,0.85783007]
["bitfinex-derivatives","BNBF0:USTF0",1754604595206,0.83924723,783.97,783.38,0.85783007]
["bitfinex-derivatives","BNBF0:USTF0",1754604595502,0.83924723,783.96,783.37,0.85783007]
["bitfinex-derivatives","BNBF0:USTF0",1754604595803,0.22201382,784.1,783.37,0.85783007]
["bitfinex-derivatives","BNBF0:USTF0",1754604595804,0.83924723,783.95,783.37,0.85783007]
["bitfinex-derivatives","BNBF0:USTF0",1754604596007,0.83924723,783.94,783.37,0.85783007]
["bitfinex-derivatives","BNBF0:USTF0",1754604596208,0.83924723,783.93,783.37,0.85783007]
["bitfinex-derivatives","BNBF0:USTF0",1754604596405,0.83924723,783.92,783.37,0.85783007]
["bitfinex-derivatives","BNBF0:USTF0",1754604596609,0.83924723,783.91,783.38,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1754604596809,0.22201382,784.1,783.38,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1754604597006,0.83914687,784.09,783.38,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1754604597206,0.22201382,784.1,783.38,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1754604597207,0.83914687,784.08,783.38,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1754604597410,0.83914687,784.07,783.38,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1754604597606,0.83914687,784.06,783.38,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1754604597809,0.83914687,784.05,783.38,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1754604598108,0.83914687,784.04,783.38,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1754604598309,0.22201382,784.1,783.38,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1754604598310,0.83914687,784.03,783.38,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1754604598509,0.83914687,784.02,783.38,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1754604598805,0.83914687,784.01,783.38,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1754604599006,0.22201382,784.1,783.38,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1754604599206,0.83895501,784.09,783.38,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1754604599409,0.83895501,784.08,783.38,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1754604599710,0.83895501,784.07,783.39,0.85783007]
["bitfinex-derivatives","BNBF0:USTF0",1754604599911,0.83895501,784.06,783.39,0.85783007]
["bitfinex-derivatives","BNBF0:USTF0",1754604600210,0.83895501,784.05,783.4,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1754604600404,0.83895501,784.04,783.42,0.85783007]
["bitfinex-derivatives","BNBF0:USTF0",1754604600606,0.83895501,784.03,783.41,0.85783007]
["bitfinex-derivatives","BNBF0:USTF0",1754604600804,0.22201382,784.1,783.4,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1754604600805,0.83895501,784.02,783.42,0.85783007]
["bitfinex-derivatives","BNBF0:USTF0",1754604601007,0.83895501,784.01,783.4,1.21583007]
["bitfinex-derivatives","BNBF0:USTF0",1754604601207,0.22201382,784.1,783.4,1.21583007]
["bitfinex-derivatives","BNBF0:USTF0",1754604601412,0.83882421,784.09,783.4,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1754604601606,0.83882421,784.08,783.4,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1754604601811,0.83882421,784.07,783.4,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1754604602008,0.83882421,784.06,783.4,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1754604602207,0.83882421,784.05,783.4,1.21583007]
["bitfinex-derivatives","BNBF0:USTF0",1754604602412,0.83882421,784.04,783.4,1.21583007]
["bitfinex-derivatives","BNBF0:USTF0",1754604602607,0.83882421,784.03,783.4,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1754604602809,0.83882421,784.02,783.4,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1754604603009,0.83882421,784.01,783.4,1.21583007]
["bitfinex-derivatives","BNBF0:USTF0",1754604603214,0.83882421,784.0,783.4,1.21583007]
["bitfinex-derivatives","BNBF0:USTF0",1754604603411,0.83882421,783.99,783.4,1.21583007]
["bitfinex-derivatives","BNBF0:USTF0",1754604603613,0.22199541,784.2,783.4,1.21583007]
["bitfinex-derivatives","BNBF0:USTF0",1754604603810,0.83867062,784.19,783.4,1.21583007]
["bitfinex-derivatives","BNBF0:USTF0",1754604604013,0.83867062,784.18,783.4,1.21583007]
["bitfinex-derivatives","BNBF0:USTF0",1754604604210,0.83867062,784.17,783.4,1.2148399]
["bitfinex-derivatives","BNBF0:USTF0",1754604604411,0.83867062,784.16,783.4,1.2148399]
["bitfinex-derivatives","BNBF0:USTF0",1754604604615,0.83867062,784.15,783.4,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1754604604812,0.83867062,784.14,783.4,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1754604605016,0.83867062,784.13,783.4,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1754604605212,0.83867062,784.12,783.4,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1754604605418,0.83867062,784.11,783.4,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1754604605717,0.83867062,784.1,783.4,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1754604606015,0.83867062,784.09,783.4,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1754604606213,0.83867062,784.08,783.4,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1754604606417,0.83867062,784.07,783.4,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1754604606617,0.83867062,784.06,783.4,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1754604606817,0.83867062,784.05,783.4,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1754604607013,0.83867062,784.04,783.4,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1754604607316,0.83867062,784.03,783.4,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1754604607616,0.83867062,784.02,783.4,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1754604607815,0.83867062,784.01,783.4,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1754604608018,0.22199541,784.2,783.4,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1754604608214,0.8384435,784.19,783.4,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1754604608518,0.8384435,784.18,783.4,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1754604608717,0.8384435,784.17,783.4,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1754604608916,0.8384435,784.16,783.4,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1754604609113,0.8384435,784.15,783.4,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1754604609313,0.8384435,784.14,783.4,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1754604609515,0.8384435,784.13,783.4,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1754604609717,0.8384435,784.12,783.4,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1754604609918,0.8384435,784.11,783.4,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1754604610214,0.8384435,784.1,783.4,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1754604610416,0.8384435,784.09,783.4,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1754604610615,0.8384435,784.08,783.4,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1754604610814,0.8384435,784.07,783.4,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1754604611114,0.8384435,784.06,783.4,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1754604611313,0.8384435,784.05,783.4,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1754604611615,0.8384435,784.04,783.4,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1754604611919,0.8384435,784.03,783.4,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1754604612117,0.8384435,784.02,783.4,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1754604612315,0.8384435,784.01,783.4,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1754604612517,0.8384435,784.0,783.4,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1754604612816,0.8384435,783.99,783.4,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1754604613016,0.8384435,783.98,783.4,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1754604613216,0.22199541,784.2,783.4,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1754604613217,0.8384435,783.97,783.4,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1754604613413,0.22199541,784.2,783.4,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1754604613614,0.83825426,784.19,783.4,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1754604613817,0.83825426,784.18,783.4,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1754604614019,0.83825426,784.17,783.4,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1754604614220,0.83825426,784.16,783.38,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1754604614420,0.83825426,784.15,783.38,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1754604614619,0.83825426,784.14,783.38,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1754604614817,0.83825426,784.13,783.38,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1754604615022,0.83825426,784.12,783.38,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1754604615221,0.83825426,784.11,783.38,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1754604615417,0.83825426,784.1,783.38,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1754604615619,0.83825426,784.09,783.38,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1754604615821,0.83825426,784.08,783.38,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1754604616020,0.83825426,784.07,783.38,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1754604616220,0.83825426,784.06,783.38,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1754604616420,0.83825426,784.05,783.38,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1754604616621,0.83825426,784.04,783.38,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1754604616822,0.83825426,784.03,783.39,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1754604617018,0.83825426,784.02,783.39,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1754604617217,0.83825426,784.01,783.39,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1754604617422,0.83825426,784.0,783.39,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1754604617620,0.83825426,783.99,783.39,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1754604617921,0.22199541,784.2,783.39,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1754604618124,0.83852454,784.19,783.39,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1754604618320,0.83852454,784.18,783.39,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1754604618520,0.83852454,784.17,783.39,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1754604618721,0.83852454,784.16,783.39,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1754604618921,0.83852454,784.15,783.39,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1754604619122,0.83852454,784.14,783.39,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1754604619324,0.83852454,784.13,783.39,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1754604619522,0.83852454,784.12,783.39,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1754604619823,0.83852454,784.11,783.39,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1754604620023,0.83852454,784.1,783.39,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1754604620222,0.83852454,784.09,783.39,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1754604620425,0.22199541,784.2,783.39,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1754604620426,0.83852454,784.08,783.39,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1754604620625,0.83852454,784.07,783.39,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1754604620822,0.83852454,784.06,783.39,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1754604621123,0.22199541,784.2,783.39,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1754604621124,0.83852454,784.05,783.39,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1754604621322,0.83852454,784.04,783.39,1.3528399]
["bitfinex-derivatives","BNBF0:USTF0",1754604621525,0.83852454,784.03,783.39,1.3528399]
["bitfinex-derivatives","BNBF0:USTF0",1754604621824,0.83852454,784.02,783.39,1.3528399]
["bitfinex-derivatives","BNBF0:USTF0",1754604622022,0.83852454,784.01,783.39,1.3528399]
["bitfinex-derivatives","BNBF0:USTF0",1754604622224,0.83852454,784.0,783.39,1.3528399]
["bitfinex-derivatives","BNBF0:USTF0",1754604622525,0.83852454,783.99,783.4,0.8568399]
["bitfinex-derivatives","BNBF0:USTF0",1754604622725,0.83852454,783.98,783.4,0.8568399]
["bitfinex-derivatives","BNBF0:USTF0",1754604623021,0.83852454,783.97,783.4,0.8568399]
["bitfinex-derivatives","BNBF0:USTF0",1754604623221,0.22199541,784.2,783.4,0.8568399]
["bitfinex-derivatives","BNBF0:USTF0",1754604623423,0.83933772,784.19,783.41,0.8568399]
["bitfinex-derivatives","BNBF0:USTF0",1754604623626,0.83933772,784.18,783.41,0.8568399]
["bitfinex-derivatives","BNBF0:USTF0",1754604623822,0.83933772,784.17,783.41,0.8568399]
["bitfinex-derivatives","BNBF0:USTF0",1754604624025,0.83933772,784.16,783.41,0.8568399]
["bitfinex-derivatives","BNBF0:USTF0",1754604624226,0.83933772,784.15,783.42,0.8568399]
["bitfinex-derivatives","BNBF0:USTF0",1754604624426,0.83933772,784.14,783.43,0.8568399]
["bitfinex-derivatives","BNBF0:USTF0",1754604624627,0.83933772,784.13,783.43,0.8568399]
["bitfinex-derivatives","BNBF0:USTF0",1754604624928,0.83933772,784.12,783.43,0.8568399]
["bitfinex-derivatives","BNBF0:USTF0",1754604625123,0.83933772,784.11,783.43,0.8568399]
["bitfinex-derivatives","BNBF0:USTF0",1754604625323,0.83933772,784.1,783.44,0.8568399]
["bitfinex-derivatives","BNBF0:USTF0",1754604625622,0.83933772,784.09,783.44,0.8568399]
["bitfinex-derivatives","BNBF0:USTF0",1754604625823,0.83933772,784.08,783.44,0.8568399]
["bitfinex-derivatives","BNBF0:USTF0",1754604626030,0.83933772,784.07,783.44,0.8568399]
["bitfinex-derivatives","BNBF0:USTF0",1754604626224,0.83933772,784.06,783.44,0.8568399]
["bitfinex-derivatives","BNBF0:USTF0",1754604626427,0.83933772,784.05,783.45,0.8568399]
["bitfinex-derivatives","BNBF0:USTF0",1754604626627,0.83933772,784.04,783.45,0.8568399]
["bitfinex-derivatives","BNBF0:USTF0",1754604626824,0.83933772,784.03,783.45,0.8568399]
["bitfinex-derivatives","BNBF0:USTF0",1754604627026,0.83933772,784.02,783.45,0.8568399]
["bitfinex-derivatives","BNBF0:USTF0",1754604627223,0.83933772,784.01,783.45,0.8568399]
["bitfinex-derivatives","BNBF0:USTF0",1754604627427,0.83933772,784.0,783.46,1.4228399]
["bitfinex-derivatives","BNBF0:USTF0",1754604627627,0.83933772,783.99,783.46,1.4228399]
["bitfinex-derivatives","BNBF0:USTF0",1754604627827,0.83933772,783.98,783.46,1.4228399]
["bitfinex-derivatives","BNBF0:USTF0",1754604628024,0.83933772,783.97,783.46,1.4228399]
["bitfinex-derivatives","BNBF0:USTF0",1754604628226,0.83933772,783.96,783.47,0.8568399]
["bitfinex-derivatives","BNBF0:USTF0",1754604628526,0.83933772,783.95,783.48,0.8568399]
["bitfinex-derivatives","BNBF0:USTF0",1754604628729,0.83933772,783.94,783.48,0.8568399]
["bitfinex-derivatives","BNBF0:USTF0",1754604628929,0.83933772,783.93,783.49,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1754604629126,0.83933772,783.92,783.49,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1754604629427,0.83933772,783.91,783.49,1.3858399]
["bitfinex-derivatives","BNBF0:USTF0",1754604629628,0.83933772,783.9,783.49,1.3858399]
["bitfinex-derivatives","BNBF0:USTF0",1754604629826,0.8568399,784.13,783.49,1.3858399]
["bitfinex-derivatives","BNBF0:USTF0",1754604630126,0.84028157,784.12,783.49,1.3858399]
["bitfinex-derivatives","BNBF0:USTF0",1754604630331,0.84028157,784.11,783.49,1.3858399]
["bitfinex-derivatives","BNBF0:USTF0",1754604630532,0.84028157,784.1,783.5,0.8568399]
["bitfinex-derivatives","BNBF0:USTF0",1754604630831,0.84028157,784.09,783.5,0.8568399]
["bitfinex-derivatives","BNBF0:USTF0",1754604631131,0.84028157,784.08,783.51,0.8568399]
["bitfinex-derivatives","BNBF0:USTF0",1754604631333,0.84028157,784.07,783.52,0.8568399]
["bitfinex-derivatives","BNBF0:USTF0",1754604631632,0.84028157,784.06,783.52,0.8568399]
["bitfinex-derivatives","BNBF0:USTF0",1754604631928,0.84028157,784.05,783.52,0.8568399]
["bitfinex-derivatives","BNBF0:USTF0",1754604632232,0.84028157,784.04,783.52,0.8568399]
["bitfinex-derivatives","BNBF0:USTF0",1754604632432,0.84028157,784.03,783.52,0.8568399]
["bitfinex-derivatives","BNBF0:USTF0",1754604632630,0.84028157,784.02,783.52,0.8568399]
["bitfinex-derivatives","BNBF0:USTF0",1754604632830,0.84028157,784.01,783.52,0.8568399]
["bitfinex-derivatives","BNBF0:USTF0",1754604633025,0.84028157,784.0,783.52,0.8568399]
["bitfinex-derivatives","BNBF0:USTF0",1754604633228,0.84028157,783.99,783.53,0.8568399]
["bitfinex-derivatives","BNBF0:USTF0",1754604633427,0.84028157,783.98,783.54,0.8568399]
["bitfinex-derivatives","BNBF0:USTF0",1754604633631,0.84028157,783.97,783.54,0.8568399]
["bitfinex-derivatives","BNBF0:USTF0",1754604633829,0.84028157,783.96,783.54,0.8568399]
["bitfinex-derivatives","BNBF0:USTF0",1754604634034,0.84028157,783.95,783.55,0.8568399]
["bitfinex-derivatives","BNBF0:USTF0",1754604634229,0.84028157,783.94,783.55,0.8568399]
["bitfinex-derivatives","BNBF0:USTF0",1754604634527,0.22199541,784.2,783.55,0.8568399]
["bitfinex-derivatives","BNBF0:USTF0",1754604634528,0.84028157,783.93,783.55,0.8568399]
["bitfinex-derivatives","BNBF0:USTF0",1754604634730,0.84028157,783.92,783.55,0.8568399]
["bitfinex-derivatives","BNBF0:USTF0",1754604634929,0.84028157,783.91,783.55,0.8568399]
["bitfinex-derivatives","BNBF0:USTF0",1754604635130,0.84028157,783.9,783.55,0.8568399]
["bitfinex-derivatives","BNBF0:USTF0",1754604635330,0.84028157,783.89,783.55,0.8568399]
["bitfinex-derivatives","BNBF0:USTF0",1754604635533,0.84028157,783.88,783.56,0.8568399]
["bitfinex-derivatives","BNBF0:USTF0",1754604635736,0.84028157,783.87,783.55,0.8568399]
["bitfinex-derivatives","BNBF0:USTF0",1754604635934,0.84028157,783.86,783.56,0.8568399]
["bitfinex-derivatives","BNBF0:USTF0",1754604636135,0.84028157,783.85,783.56,0.8568399]
["bitfinex-derivatives","BNBF0:USTF0",1754604636332,0.84028157,783.84,783.55,0.8568399]
["bitfinex-derivatives","BNBF0:USTF0",1754604636632,0.84028157,783.83,783.55,0.8568399]
["bitfinex-derivatives","BNBF0:USTF0",1754604636933,0.8568399,784.05,783.56,0.8568399]
["bitfinex-derivatives","BNBF0:USTF0",1754604637237,0.84126126,784.04,783.56,0.8568399]
["bitfinex-derivatives","BNBF0:USTF0",1754604637532,0.84126126,784.03,783.57,0.8568399]
["bitfinex-derivatives","BNBF0:USTF0",1754604637731,0.84126126,784.02,783.57,0.8568399]
["bitfinex-derivatives","BNBF0:USTF0",1754604638037,0.84126126,784.01,783.57,0.8568399]
["bitfinex-derivatives","BNBF0:USTF0",1754604638235,0.84126126,784.0,783.57,0.8568399]
["bitfinex-derivatives","BNBF0:USTF0",1754604638547,0.84126126,783.99,783.55,0.8568399]
["bitfinex-derivatives","BNBF0:USTF0",1754604638736,0.84126126,783.98,783.55,0.8568399]
["bitfinex-derivatives","BNBF0:USTF0",1754604639036,0.84126126,783.97,783.54,0.8568399]
["bitfinex-derivatives","BNBF0:USTF0",1754604639335,0.84126126,783.96,783.54,0.8568399]
["bitfinex-derivatives","BNBF0:USTF0",1754604639536,0.84126126,783.95,783.53,0.8568399]
["bitfinex-derivatives","BNBF0:USTF0",1754604639736,0.84126126,783.94,783.52,0.8568399]
["bitfinex-derivatives","BNBF0:USTF0",1754604639936,0.84126126,783.93,783.52,0.8568399]
["bitfinex-derivatives","BNBF0:USTF0",1754604640233,0.84126126,783.92,783.52,0.8568399]
["bitfinex-derivatives","BNBF0:USTF0",1754604640434,0.84126126,783.91,783.52,0.8568399]
["bitfinex-derivatives","BNBF0:USTF0",1754604640637,0.84126126,783.9,783.52,0.8568399]
["bitfinex-derivatives","BNBF0:USTF0",1754604640837,0.84126126,783.89,783.52,0.8568399]
["bitfinex-derivatives","BNBF0:USTF0",1754604641037,0.84126126,783.88,783.52,0.8568399]
["bitfinex-derivatives","BNBF0:USTF0",1754604641334,0.84126126,783.87,783.52,0.8568399]
["bitfinex-derivatives","BNBF0:USTF0",1754604641637,0.84126126,783.86,783.52,0.8568399]
["bitfinex-derivatives","BNBF0:USTF0",1754604641838,0.84126126,783.85,783.52,0.8568399]
["bitfinex-derivatives","BNBF0:USTF0",1754604642039,0.84126126,783.84,783.52,0.8568399]
["bitfinex-derivatives","BNBF0:USTF0",1754604642235,0.84126126,783.83,783.52,0.8568399]
["bitfinex-derivatives","BNBF0:USTF0",1754604642534,0.84126126,783.82,783.52,0.8568399]
["bitfinex-derivatives","BNBF0:USTF0",1754604642738,0.84126126,783.81,783.54,0.8568399]
["bitfinex-derivatives","BNBF0:USTF0",1754604642936,0.8568399,784.08,783.54,0.8568399]
["bitfinex-derivatives","BNBF0:USTF0",1754604643238,0.84139775,784.07,783.54,0.8568399]
["bitfinex-derivatives","BNBF0:USTF0",1754604643438,0.84139775,784.06,783.55,0.8568399]
["bitfinex-derivatives","BNBF0:USTF0",1754604643639,0.84139775,784.05,783.54,0.8568399]
["bitfinex-derivatives","BNBF0:USTF0",1754604643937,0.84139775,784.04,783.54,0.8568399]
["bitfinex-derivatives","BNBF0:USTF0",1754604644138,0.84139775,784.03,783.54,0.8568399]
["bitfinex-derivatives","BNBF0:USTF0",1754604644337,0.84139775,784.02,783.54,0.8568399]
["bitfinex-derivatives","BNBF0:USTF0",1754604644544,0.84139775,784.01,783.54,0.8568399]
["bitfinex-derivatives","BNBF0:USTF0",1754604644740,0.84139775,784.0,783.52,0.8568399]
["bitfinex-derivatives","BNBF0:USTF0",1754604644936,0.84139775,783.99,783.52,0.8568399]
["bitfinex-derivatives","BNBF0:USTF0",1754604645139,0.84139775,783.98,783.52,0.8568399]
["bitfinex-derivatives","BNBF0:USTF0",1754604645341,0.84139775,783.97,783.52,0.8568399]
["bitfinex-derivatives","BNBF0:USTF0",1754604645542,0.84139775,783.96,783.53,0.8568399]
["bitfinex-derivatives","BNBF0:USTF0",1754604645737,0.84139775,783.95,783.53,0.8568399]
["bitfinex-derivatives","BNBF0:USTF0",1754604645942,0.84139775,783.94,783.53,0.8568399]
["bitfinex-derivatives","BNBF0:USTF0",1754604646243,0.84139775,783.93,783.55,0.8568399]
["bitfinex-derivatives","BNBF0:USTF0",1754604646544,0.84139775,783.92,783.55,0.8568399]
["bitfinex-derivatives","BNBF0:USTF0",1754604646838,0.84139775,783.91,783.55,0.8568399]
["bitfinex-derivatives","BNBF0:USTF0",1754604647042,0.84139775,783.9,783.55,0.8568399]
["bitfinex-derivatives","BNBF0:USTF0",1754604647243,0.84139775,783.89,783.55,0.8568399]
["bitfinex-derivatives","BNBF0:USTF0",1754604647438,0.84139775,783.88,783.55,0.8568399]
["bitfinex-derivatives","BNBF0:USTF0",1754604647640,0.84139775,783.87,783.55,0.8568399]
["bitfinex-derivatives","BNBF0:USTF0",1754604647943,0.84139775,783.86,783.55,0.8568399]
["bitfinex-derivatives","BNBF0:USTF0",1754604648142,0.84139775,783.85,783.55,0.8568399]
["bitfinex-derivatives","BNBF0:USTF0",1754604648339,0.84139775,783.84,783.56,0.8568399]
["bitfinex-derivatives","BNBF0:USTF0",1754604648543,0.84139775,783.83,783.56,0.8568399]
["bitfinex-derivatives","BNBF0:USTF0",1754604648740,0.84139775,783.82,783.57,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1754604648938,0.84139775,783.81,783.56,0.8568399]
["bitfinex-derivatives","BNBF0:USTF0",1754604649143,0.84139775,783.8,783.56,0.8568399]
["bitfinex-derivatives","BNBF0:USTF0",1754604649342,0.8568399,784.05,783.56,0.8568399]
["bitfinex-derivatives","BNBF0:USTF0",1754604649542,0.84148676,784.04,783.56,0.8568399]
["bitfinex-derivatives","BNBF0:USTF0",1754604649745,0.84148676,784.03,783.57,0.8568399]
["bitfinex-derivatives","BNBF0:USTF0",1754604649941,0.84148676,784.02,783.56,0.8568399]
["bitfinex-derivatives","BNBF0:USTF0",1754604650239,0.84148676,784.01,783.56,0.8568399]
["bitfinex-derivatives","BNBF0:USTF0",1754604650446,0.84148676,784.0,783.56,0.8568399]
["bitfinex-derivatives","BNBF0:USTF0",1754604650643,0.84148676,783.99,783.57,0.8568399]
["bitfinex-derivatives","BNBF0:USTF0",1754604650847,0.84148676,783.98,783.55,0.8568399]
["bitfinex-derivatives","BNBF0:USTF0",1754604651045,0.84148676,783.97,783.55,0.8568399]
["bitfinex-derivatives","BNBF0:USTF0",1754604651245,0.84148676,783.96,783.54,0.8568399]
["bitfinex-derivatives","BNBF0:USTF0",1754604651447,0.84148676,783.95,783.55,0.8568399]
["bitfinex-derivatives","BNBF0:USTF0",1754604651648,0.84148676,783.94,783.55,0.8568399]
["bitfinex-derivatives","BNBF0:USTF0",1754604651845,0.84148676,783.93,783.54,0.8568399]
["bitfinex-derivatives","BNBF0:USTF0",1754604652049,0.84148676,783.92,783.53,0.8568399]
["bitfinex-derivatives","BNBF0:USTF0",1754604652250,0.84148676,783.91,783.53,0.8568399]
["bitfinex-derivatives","BNBF0:USTF0",1754604652448,0.84148676,783.9,783.54,0.8568399]
["bitfinex-derivatives","BNBF0:USTF0",1754604652652,0.84148676,783.89,783.54,0.8568399]
["bitfinex-derivatives","BNBF0:USTF0",1754604652851,0.84148676,783.88,783.54,0.8568399]
["bitfinex-derivatives","BNBF0:USTF0",1754604653153,0.84148676,783.87,783.54,0.8568399]
["bitfinex-derivatives","BNBF0:USTF0",1754604653353,0.84148676,783.86,783.54,0.8568399]
["bitfinex-derivatives","BNBF0:USTF0",1754604653654,0.84148676,783.85,783.56,0.8568399]
["bitfinex-derivatives","BNBF0:USTF0",1754604653950,0.84148676,783.84,783.55,1.9558399]
["bitfinex-derivatives","BNBF0:USTF0",1754604654154,0.84148676,783.83,783.57,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1754604654453,0.8568399,784.06,783.57,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1754604654649,0.84156725,784.05,783.57,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1754604654848,0.84156725,784.04,783.57,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1754604655053,0.84156725,784.03,783.57,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1754604655349,0.84156725,784.02,783.57,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1754604655650,0.84156725,784.01,783.57,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1754604655854,0.84156725,784.0,783.57,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1754604656053,0.84156725,783.99,783.57,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1754604656249,0.84156725,783.98,783.57,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1754604656449,0.84156725,783.97,783.57,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1754604656650,0.84156725,783.96,783.57,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1754604656855,0.84156725,783.95,783.57,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1754604657151,0.84156725,783.94,783.57,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1754604657355,0.84156725,783.93,783.57,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1754604657553,0.84156725,783.92,783.57,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1754604657756,0.84156725,783.91,783.57,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1754604657956,0.84156725,783.9,783.57,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1754604658256,0.84156725,783.89,783.57,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1754604658456,0.22199541,784.2,783.6,0.8568399]
["bitfinex-derivatives","BNBF0:USTF0",1754604658457,0.8568399,784.19,783.6,0.8568399]
["bitfinex-derivatives","BNBF0:USTF0",1754604658657,0.84250487,784.18,783.6,0.8568399]
["bitfinex-derivatives","BNBF0:USTF0",1754604658856,0.84250487,784.17,783.6,0.8568399]
["bitfinex-derivatives","BNBF0:USTF0",1754604659157,0.84250487,784.16,783.6,0.8568399]
["bitfinex-derivatives","BNBF0:USTF0",1754604659457,0.84250487,784.15,783.6,0.8568399]
["bitfinex-derivatives","BNBF0:USTF0",1754604659657,0.84250487,784.14,783.6,0.8568399]
["bitfinex-derivatives","BNBF0:USTF0",1754604659959,0.84250487,784.13,783.6,0.8568399]
["bitfinex-derivatives","BNBF0:USTF0",1754604660153,0.84250487,784.12,783.6,0.8568399]
["bitfinex-derivatives","BNBF0:USTF0",1754604660458,0.84250487,784.11,783.59,0.8568399]
["bitfinex-derivatives","BNBF0:USTF0",1754604660658,0.84250487,784.1,783.59,0.8568399]
["bitfinex-derivatives","BNBF0:USTF0",1754604660856,0.84250487,784.09,783.6,0.8568399]
["bitfinex-derivatives","BNBF0:USTF0",1754604661056,0.84250487,784.08,783.6,0.8568399]
["bitfinex-derivatives","BNBF0:USTF0",1754604661259,0.84250487,784.07,783.59,0.8568399]
["bitfinex-derivatives","BNBF0:USTF0",1754604661456,0.84250487,784.06,783.59,0.8568399]
["bitfinex-derivatives","BNBF0:USTF0",1754604661660,0.84250487,784.05,783.59,0.8568399]
["bitfinex-derivatives","BNBF0:USTF0",1754604661859,0.84250487,784.04,783.59,0.8568399]
["bitfinex-derivatives","BNBF0:USTF0",1754604662059,0.84250487,784.03,783.59,0.8568399]
["bitfinex-derivatives","BNBF0:USTF0",1754604662356,0.84250487,784.02,783.59,0.8568399]
["bitfinex-derivatives","BNBF0:USTF0",1754604662556,0.84250487,784.01,783.6,0.8568399]
["bitfinex-derivatives","BNBF0:USTF0",1754604662760,0.84250487,784.0,783.59,0.8568399]
["bitfinex-derivatives","BNBF0:USTF0",1754604663054,1.07883531,784.2,783.59,0.8568399]
["bitfinex-derivatives","BNBF0:USTF0",1754604663055,0.84250487,783.99,783.59,0.8568399]
["bitfinex-derivatives","BNBF0:USTF0",1754604663261,0.84250487,783.98,783.59,0.8568399]
["bitfinex-derivatives","BNBF0:USTF0",1754604663458,0.84250487,783.97,783.59,0.8568399]
["bitfinex-derivatives","BNBF0:USTF0",1754604663657,0.84250487,783.96,783.59,0.8568399]
["bitfinex-derivatives","BNBF0:USTF0",1754604663860,0.84250487,783.95,783.59,0.8568399]
["bitfinex-derivatives","BNBF0:USTF0",1754604664161,0.84250487,783.94,783.59,0.8568399]
["bitfinex-derivatives","BNBF0:USTF0",1754604664357,0.84218193,783.93,783.59,0.8568399]
["bitfinex-derivatives","BNBF0:USTF0",1754604664560,0.22199541,784.2,783.59,0.8568399]
["bitfinex-derivatives","BNBF0:USTF0",1754604664758,0.84211148,784.19,783.59,0.8568399]
["bitfinex-derivatives","BNBF0:USTF0",1754604664962,0.84211148,784.18,783.59,0.8568399]
["bitfinex-derivatives","BNBF0:USTF0",1754604665257,0.84211148,784.17,783.59,0.8568399]
["bitfinex-derivatives","BNBF0:USTF0",1754604665461,1.69895138,784.16,783.62,0.8568399]
["bitfinex-derivatives","BNBF0:USTF0",1754604665658,0.84211148,784.15,783.62,0.8568399]
["bitfinex-derivatives","BNBF0:USTF0",1754604665863,0.84211148,784.14,783.62,0.8568399]
["bitfinex-derivatives","BNBF0:USTF0",1754604666057,0.84211148,784.13,783.62,0.8568399]
["bitfinex-derivatives","BNBF0:USTF0",1754604666259,0.84211148,784.12,783.62,0.8568399]
["bitfinex-derivatives","BNBF0:USTF0",1754604666558,0.84211148,784.11,783.62,0.8568399]
["bitfinex-derivatives","BNBF0:USTF0",1754604666858,0.84211148,784.1,783.62,0.8568399]
["bitfinex-derivatives","BNBF0:USTF0",1754604667061,0.8568399,784.16,783.62,0.8568399]
["bitfinex-derivatives","BNBF0:USTF0",1754604667062,0.84211148,784.09,783.62,0.8568399]
["bitfinex-derivatives","BNBF0:USTF0",1754604667258,0.84211148,784.08,783.62,0.8568399]
["bitfinex-derivatives","BNBF0:USTF0",1754604667463,0.84211148,784.07,783.62,0.8568399]
["bitfinex-derivatives","BNBF0:USTF0",1754604667660,0.84211148,784.06,783.62,0.8568399]
["bitfinex-derivatives","BNBF0:USTF0",1754604667965,0.84211148,784.05,783.64,0.8568399]
["bitfinex-derivatives","BNBF0:USTF0",1754604668159,0.84211148,784.04,783.63,1.5128399]
["bitfinex-derivatives","BNBF0:USTF0",1754604668361,0.84211148,784.03,783.64,0.8568399]
["bitfinex-derivatives","BNBF0:USTF0",1754604668561,0.84211148,784.02,783.64,0.8568399]
["bitfinex-derivatives","BNBF0:USTF0",1754604668763,0.84211148,784.01,783.64,0.8568399]
["bitfinex-derivatives","BNBF0:USTF0",1754604669059,0.84211148,784.0,783.64,0.8568399]
["bitfinex-derivatives","BNBF0:USTF0",1754604669263,0.84211148,783.99,783.64,0.8568399]
["bitfinex-derivatives","BNBF0:USTF0",1754604669460,0.84211148,783.98,783.64,0.8568399]
["bitfinex-derivatives","BNBF0:USTF0",1754604669662,0.84211148,783.97,783.64,0.8568399]
["bitfinex-derivatives","BNBF0:USTF0",1754604669865,0.84211148,783.96,783.64,0.8568399]
["bitfinex-derivatives","BNBF0:USTF0",1754604670161,0.84211148,783.95,783.63,1.5128399]
["bitfinex-derivatives","BNBF0:USTF0",1754604670359,0.84211148,783.94,783.63,1.5128399]
["bitfinex-derivatives","BNBF0:USTF0",1754604670561,0.8568399,784.17,783.63,1.5128399]
["bitfinex-derivatives","BNBF0:USTF0",1754604670768,0.84168879,784.16,783.63,1.5128399]
["bitfinex-derivatives","BNBF0:USTF0",1754604670965,0.84168879,784.15,783.64,0.8568399]
["bitfinex-derivatives","BNBF0:USTF0",1754604671165,0.84168879,784.14,783.63,1.5128399]
["bitfinex-derivatives","BNBF0:USTF0",1754604671462,0.84168879,784.13,783.63,1.5128399]
["bitfinex-derivatives","BNBF0:USTF0",1754604671667,0.84168879,784.12,783.63,1.5128399]
["bitfinex-derivatives","BNBF0:USTF0",1754604671964,0.84168879,784.11,783.64,0.8568399]
["bitfinex-derivatives","BNBF0:USTF0",1754604672165,0.84168879,784.1,783.64,0.8568399]
["bitfinex-derivatives","BNBF0:USTF0",1754604672369,0.84168879,784.09,783.63,1.5128399]
["bitfinex-derivatives","BNBF0:USTF0",1754604672569,0.84168879,784.08,783.65,0.8568399]
["bitfinex-derivatives","BNBF0:USTF0",1754604672868,0.84168879,784.07,783.65,0.8568399]
["bitfinex-derivatives","BNBF0:USTF0",1754604673168,0.84168879,784.06,783.65,0.8568399]
["bitfinex-derivatives","BNBF0:USTF0",1754604673366,0.84168879,784.05,783.64,0.8568399]
["bitfinex-derivatives","BNBF0:USTF0",1754604673565,0.84168879,784.04,783.64,0.8568399]
["bitfinex-derivatives","BNBF0:USTF0",1754604673765,0.84168879,784.03,783.65,0.8568399]
["bitfinex-derivatives","BNBF0:USTF0",1754604674067,0.84168879,784.02,783.65,0.8568399]
["bitfinex-derivatives","BNBF0:USTF0",1754604674270,0.84168879,784.01,783.63,1.5128399]
["bitfinex-derivatives","BNBF0:USTF0",1754604674464,0.84168879,784.0,783.63,1.5128399]
["bitfinex-derivatives","BNBF0:USTF0",1754604674669,0.84168879,783.99,783.63,1.5128399]
["bitfinex-derivatives","BNBF0:USTF0",1754604674967,0.84168879,783.98,783.63,1.5128399]
["bitfinex-derivatives","BNBF0:USTF0",1754604675170,0.84168879,783.97,783.63,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1754604675369,0.84168879,783.96,783.63,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1754604675570,0.84168879,783.95,783.63,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1754604675771,0.84168879,783.94,783.63,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1754604675974,0.84168879,783.93,783.63,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1754604676272,0.22199541,784.2,783.63,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1754604676273,0.84168879,783.92,783.63,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1754604676471,0.8568399,784.11,783.63,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1754604676472,0.84168879,783.91,783.63,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1754604676671,0.84168879,783.9,783.63,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1754604676868,0.84168879,783.89,783.63,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1754604677167,0.84168879,783.88,783.63,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1754604677369,0.84168879,783.87,783.63,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1754604677569,0.8568399,784.12,783.63,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1754604677769,0.84161839,784.11,783.63,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1754604677971,0.84161839,784.1,783.63,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1754604678172,0.84161839,784.09,783.63,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1754604678370,0.8568399,784.12,783.63,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1754604678371,0.84161839,784.08,783.63,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1754604678573,0.84161839,784.07,783.63,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1754604678771,0.84161839,784.06,783.63,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1754604678972,0.84161839,784.05,783.63,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1754604679172,0.84161839,784.04,783.63,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1754604679372,0.84161839,784.03,783.63,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1754604679575,0.84161839,784.02,783.63,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1754604679771,0.84161839,784.01,783.63,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1754604679971,0.84161839,784.0,783.63,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1754604680174,0.84161839,783.99,783.63,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1754604680373,0.84161839,783.98,783.63,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1754604680573,0.84161839,783.97,783.63,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1754604680774,0.84161839,783.96,783.63,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1754604680974,0.84161839,783.95,783.63,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1754604681174,0.84161839,783.94,783.63,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1754604681373,0.84161839,783.93,783.63,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1754604681574,0.84161839,783.92,783.63,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1754604681773,0.84161839,783.91,783.63,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1754604682076,0.84161839,783.9,783.63,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1754604682275,0.84161839,783.89,783.63,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1754604682476,0.8568399,784.12,783.63,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1754604682673,0.84163975,784.11,783.63,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1754604682978,0.84163975,784.1,783.63,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1754604683175,0.22199541,784.2,783.63,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1754604683176,1.69847965,784.09,783.63,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1754604683376,0.84163975,784.08,783.63,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1754604686177,0.84163975,784.08,783.55,1.9558399]
["bitfinex-derivatives","BNBF0:USTF0",1754604686883,1.69847965,784.08,783.55,1.9558399]
["bitfinex-derivatives","BNBF0:USTF0",1754604687083,0.84163975,784.07,783.55,1.9558399]
["bitfinex-derivatives","BNBF0:USTF0",1754604687278,1.69847965,784.07,783.56,0.8568399]
["bitfinex-derivatives","BNBF0:USTF0",1754604687484,0.84163975,784.06,783.56,0.8568399]
["bitfinex-derivatives","BNBF0:USTF0",1754604687784,0.84163975,784.05,783.56,0.8568399]
["bitfinex-derivatives","BNBF0:USTF0",1754604687984,0.84163975,784.04,783.58,0.8568399]
["bitfinex-derivatives","BNBF0:USTF0",1754604688185,0.84163975,784.03,783.58,0.8568399]
["bitfinex-derivatives","BNBF0:USTF0",1754604688381,0.84163975,784.02,783.58,0.8568399]
["bitfinex-derivatives","BNBF0:USTF0",1754604688579,0.84163975,784.01,783.57,0.8568399]
["bitfinex-derivatives","BNBF0:USTF0",1754604688783,0.84163975,784.0,783.55,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1754604688981,0.84163975,783.99,783.57,0.85978124]
["bitfinex-derivatives","BNBF0:USTF0",1754604689183,0.84163975,783.99,783.55,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1754604689184,0.84163975,783.98,783.58,0.85978124]
["bitfinex-derivatives","BNBF0:USTF0",1754604689378,0.84163975,783.97,783.58,0.85978124]
["bitfinex-derivatives","BNBF0:USTF0",1754604689583,0.84163975,783.96,783.59,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1754604689880,0.84163975,783.95,783.6,0.85978124]
["bitfinex-derivatives","BNBF0:USTF0",1754604690084,0.84163975,783.94,783.59,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1754604690284,0.84163975,783.93,783.59,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1754604690484,0.85978124,784.11,783.59,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1754604690686,0.84164938,784.1,783.59,1.28678124]
["bitfinex-derivatives","BNBF0:USTF0",1754604690981,0.84164938,784.09,783.59,1.28678124]
["bitfinex-derivatives","BNBF0:USTF0",1754604691282,0.84164938,784.08,783.59,1.28678124]
["bitfinex-derivatives","BNBF0:USTF0",1754604691586,0.22199541,784.2,783.59,1.28678124]
["bitfinex-derivatives","BNBF0:USTF0",1754604691587,0.84164938,784.07,783.62,0.85978124]
["bitfinex-derivatives","BNBF0:USTF0",1754604691880,0.84164938,784.06,783.62,0.85978124]
["bitfinex-derivatives","BNBF0:USTF0",1754604692083,0.84164938,784.05,783.62,0.85978124]
["bitfinex-derivatives","BNBF0:USTF0",1754604692280,0.84164938,784.04,783.62,0.85978124]
["bitfinex-derivatives","BNBF0:USTF0",1754604692481,0.84164938,784.03,783.62,0.85978124]
["bitfinex-derivatives","BNBF0:USTF0",1754604692680,0.84164938,784.02,783.63,0.85978124]
["bitfinex-derivatives","BNBF0:USTF0",1754604692882,0.84164938,784.01,783.63,0.85978124]
["bitfinex-derivatives","BNBF0:USTF0",1754604693185,0.84164938,784.0,783.63,0.85978124]
["bitfinex-derivatives","BNBF0:USTF0",1754604693382,0.84164938,783.99,783.63,0.85978124]
["bitfinex-derivatives","BNBF0:USTF0",1754604693685,0.84164938,783.98,783.62,0.85978124]
["bitfinex-derivatives","BNBF0:USTF0",1754604693886,0.84164938,783.97,783.63,0.85978124]
["bitfinex-derivatives","BNBF0:USTF0",1754604694085,0.84164938,783.96,783.63,0.85978124]
["bitfinex-derivatives","BNBF0:USTF0",1754604694285,0.84164938,783.95,783.63,0.85978124]
["bitfinex-derivatives","BNBF0:USTF0",1754604694486,0.84164938,783.94,783.63,0.85978124]
["bitfinex-derivatives","BNBF0:USTF0",1754604694682,0.84164938,783.93,783.63,0.85978124]
["bitfinex-derivatives","BNBF0:USTF0",1754604694882,0.85978124,784.16,783.63,0.85978124]
["bitfinex-derivatives","BNBF0:USTF0",1754604695085,0.84151917,784.15,783.63,0.85978124]
["bitfinex-derivatives","BNBF0:USTF0",1754604695280,0.84151917,784.14,783.63,0.85978124]
["bitfinex-derivatives","BNBF0:USTF0",1754604695486,0.84151917,784.13,783.63,0.85978124]
["bitfinex-derivatives","BNBF0:USTF0",1754604695783,0.84151917,784.12,783.63,0.85978124]
["bitfinex-derivatives","BNBF0:USTF0",1754604696081,0.84151917,784.11,783.63,0.85978124]
["bitfinex-derivatives","BNBF0:USTF0",1754604696282,0.84151917,784.1,783.63,0.85978124]
["bitfinex-derivatives","BNBF0:USTF0",1754604696482,0.85978124,784.15,783.63,0.85978124]
["bitfinex-derivatives","BNBF0:USTF0",1754604696984,0.8414827,784.14,783.63,0.85978124]
["bitfinex-derivatives","BNBF0:USTF0",1754604697589,1.70126394,784.14,783.63,0.85978124]
["bitfinex-derivatives","BNBF0:USTF0",1754604697784,0.22199541,784.2,783.59,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1754604698089,0.84148135,784.19,783.59,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1754604698789,0.22199541,784.2,783.59,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1754604699089,0.84147559,784.18,783.59,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1754604699389,0.84147559,784.17,783.59,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1754604699591,0.84147559,784.16,783.59,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1754604699891,0.84147559,784.15,783.59,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1754604700086,0.22199541,784.2,783.59,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1754604700087,0.84147559,784.14,783.59,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1754604700288,0.84147559,784.13,783.59,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1754604700488,0.84147559,784.12,783.59,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1754604700691,0.84147559,784.11,783.59,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1754604700888,0.84147559,784.1,783.59,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1754604701088,0.84147559,784.09,783.59,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1754604701289,0.84147559,784.08,783.59,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1754604701486,0.22199541,784.2,783.59,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1754604701487,0.84147559,784.07,783.59,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1754604701787,0.84147559,784.06,783.59,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1754604701990,0.84147559,784.05,783.59,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1754604702190,0.84147559,784.04,783.59,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1754604702390,0.84147559,784.03,783.59,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1754604702587,0.22199541,784.2,783.57,0.85978124]
["bitfinex-derivatives","BNBF0:USTF0",1754604702588,0.84147559,784.02,783.57,0.85978124]
["bitfinex-derivatives","BNBF0:USTF0",1754604702787,0.84147559,784.01,783.57,0.85978124]
["bitfinex-derivatives","BNBF0:USTF0",1754604702991,0.84147559,784.0,783.57,0.85978124]
["bitfinex-derivatives","BNBF0:USTF0",1754604703191,0.22199541,784.2,783.57,0.85978124]
["bitfinex-derivatives","BNBF0:USTF0",1754604703388,0.84140802,784.19,783.57,0.85978124]
["bitfinex-derivatives","BNBF0:USTF0",1754604703692,0.84140802,784.18,783.57,0.85978124]
["bitfinex-derivatives","BNBF0:USTF0",1754604703989,0.84140802,784.17,783.56,0.85978124]
["bitfinex-derivatives","BNBF0:USTF0",1754604704193,0.84140802,784.16,783.56,0.85978124]
["bitfinex-derivatives","BNBF0:USTF0",1754604704494,0.84140802,784.15,783.56,0.85978124]
["bitfinex-derivatives","BNBF0:USTF0",1754604704694,0.84140802,784.14,783.56,0.85978124]
["bitfinex-derivatives","BNBF0:USTF0",1754604704891,0.84140802,784.13,783.57,0.85978124]
["bitfinex-derivatives","BNBF0:USTF0",1754604705095,0.84140802,784.12,783.57,1.50678124]
["bitfinex-derivatives","BNBF0:USTF0",1754604705395,0.84140802,784.11,783.57,1.50678124]
["bitfinex-derivatives","BNBF0:USTF0",1754604705594,0.85978124,784.25,783.59,0.85978124]
["bitfinex-derivatives","BNBF0:USTF0",1754604705792,0.85978124,784.48,783.57,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1754604706089,1.08172355,784.42,783.57,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1754604706293,0.84113331,784.41,783.58,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1754604706491,0.84113331,784.4,783.76,0.85978124]
["bitfinex-derivatives","BNBF0:USTF0",1754604706690,0.84113331,784.39,783.72,0.85978124]
["bitfinex-derivatives","BNBF0:USTF0",1754604706890,0.84113331,784.39,783.58,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1754604706891,0.84113331,784.38,783.79,0.85978124]
["bitfinex-derivatives","BNBF0:USTF0",1754604707090,0.84113331,784.37,783.79,0.85978124]
["bitfinex-derivatives","BNBF0:USTF0",1754604707289,0.84113331,784.36,783.77,0.85978124]
["bitfinex-derivatives","BNBF0:USTF0",1754604707590,0.84113331,784.35,783.77,0.85978124]
["bitfinex-derivatives","BNBF0:USTF0",1754604707795,0.84113331,784.34,783.77,0.85978124]
["bitfinex-derivatives","BNBF0:USTF0",1754604707996,0.84113331,784.33,783.77,0.85978124]
["bitfinex-derivatives","BNBF0:USTF0",1754604708194,0.22194231,784.42,783.58,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1754604708195,0.84113331,784.32,783.75,0.85978124]
["bitfinex-derivatives","BNBF0:USTF0",1754604708396,0.84113331,784.31,783.75,0.85978124]
["bitfinex-derivatives","BNBF0:USTF0",1754604708593,0.84113331,784.3,783.75,0.85978124]
["bitfinex-derivatives","BNBF0:USTF0",1754604708792,0.84113331,784.29,783.75,0.85978124]
["bitfinex-derivatives","BNBF0:USTF0",1754604708996,0.84113331,784.28,783.75,0.85978124]
["bitfinex-derivatives","BNBF0:USTF0",1754604709194,0.84113331,784.27,783.74,0.85978124]
["bitfinex-derivatives","BNBF0:USTF0",1754604709399,0.22194231,784.42,783.74,0.85978124]
["bitfinex-derivatives","BNBF0:USTF0",1754604709599,0.83996246,784.41,783.74,0.85978124]
["bitfinex-derivatives","BNBF0:USTF0",1754604709894,0.83996246,784.4,783.74,0.85978124]
["bitfinex-derivatives","BNBF0:USTF0",1754604710094,0.83996246,784.39,783.74,0.85978124]
["bitfinex-derivatives","BNBF0:USTF0",1754604710298,0.83996246,784.38,783.73,0.85978124]
["bitfinex-derivatives","BNBF0:USTF0",1754604710496,0.83996246,784.37,783.73,0.85978124]
["bitfinex-derivatives","BNBF0:USTF0",1754604710796,0.83996246,784.36,783.73,0.85978124]
["bitfinex-derivatives","BNBF0:USTF0",1754604710996,0.83996246,784.35,783.73,0.85978124]
["bitfinex-derivatives","BNBF0:USTF0",1754604711295,0.83996246,784.34,783.72,0.85978124]
["bitfinex-derivatives","BNBF0:USTF0",1754604711498,0.22194231,784.42,783.73,0.85978124]
["bitfinex-derivatives","BNBF0:USTF0",1754604711696,0.83956405,784.41,783.73,0.85978124]
["bitfinex-derivatives","BNBF0:USTF0",1754604711896,0.83956405,784.4,783.73,0.85978124]
["bitfinex-derivatives","BNBF0:USTF0",1754604712096,0.83956405,784.39,783.73,0.85802361]
["bitfinex-derivatives","BNBF0:USTF0",1754604712297,0.83956405,784.38,783.7,0.85802361]
["bitfinex-derivatives","BNBF0:USTF0",1754604712497,0.83956405,784.37,783.72,0.85802361]
["bitfinex-derivatives","BNBF0:USTF0",1754604712799,0.83956405,784.36,783.72,0.85802361]
["bitfinex-derivatives","BNBF0:USTF0",1754604712997,0.22194231,784.42,783.73,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1754604712998,0.83956405,784.35,783.73,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1754604713196,0.22194231,784.42,783.73,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1754604713397,0.83923032,784.41,783.73,1.48002361]
["bitfinex-derivatives","BNBF0:USTF0",1754604713596,0.83923032,784.4,783.73,1.48002361]
["bitfinex-derivatives","BNBF0:USTF0",1754604713894,0.83923032,784.39,783.73,1.48002361]
["bitfinex-derivatives","BNBF0:USTF0",1754604714196,0.83923032,784.38,783.73,1.48002361]
["bitfinex-derivatives","BNBF0:USTF0",1754604714399,0.22194231,784.42,783.73,1.48002361]
["bitfinex-derivatives","BNBF0:USTF0",1754604714400,0.83923032,784.37,783.73,1.48002361]
["bitfinex-derivatives","BNBF0:USTF0",1754604714596,0.83923032,784.36,783.73,1.48002361]
["bitfinex-derivatives","BNBF0:USTF0",1754604714899,0.83923032,784.35,783.73,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1754604715096,0.83923032,784.34,783.76,0.85802361]
["bitfinex-derivatives","BNBF0:USTF0",1754604715298,0.22189774,784.51,783.76,0.85802361]
["bitfinex-derivatives","BNBF0:USTF0",1754604715497,0.83896612,784.5,783.76,0.85802361]
["bitfinex-derivatives","BNBF0:USTF0",1754604715694,0.83896612,784.49,783.76,0.85802361]
["bitfinex-derivatives","BNBF0:USTF0",1754604715901,0.83896612,784.48,783.76,0.85802361]
["bitfinex-derivatives","BNBF0:USTF0",1754604716097,0.83896612,784.47,783.76,0.85802361]
["bitfinex-derivatives","BNBF0:USTF0",1754604716299,0.83896612,784.46,783.75,0.85802361]
["bitfinex-derivatives","BNBF0:USTF0",1754604716495,0.83896612,784.45,783.75,0.85802361]
["bitfinex-derivatives","BNBF0:USTF0",1754604716700,0.83896612,784.44,783.73,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1754604717002,0.83896612,784.43,783.74,0.85717878]
["bitfinex-derivatives","BNBF0:USTF0",1754604717197,0.22189774,784.51,783.73,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1754604717198,0.83896612,784.42,783.73,1.47917878]
["bitfinex-derivatives","BNBF0:USTF0",1754604717498,0.83896612,784.41,783.74,0.85717878]
["bitfinex-derivatives","BNBF0:USTF0",1754604717702,0.83896612,784.4,783.74,0.85717878]
["bitfinex-derivatives","BNBF0:USTF0",1754604717903,0.22189774,784.51,783.74,0.85717878]
["bitfinex-derivatives","BNBF0:USTF0",1754604718102,0.83858697,784.5,783.74,0.85717878]
["bitfinex-derivatives","BNBF0:USTF0",1754604718303,0.83858697,784.49,783.73,1.47917878]
["bitfinex-derivatives","BNBF0:USTF0",1754604718503,0.83858697,784.48,783.73,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1754604718806,0.83858697,784.47,783.73,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1754604719004,0.83858697,784.46,783.73,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1754604719204,0.83858697,784.45,783.73,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1754604719404,0.83858697,784.44,783.73,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1754604719604,0.83858697,784.43,783.73,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1754604719805,0.22189774,784.51,783.73,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1754604720000,0.83836382,784.5,783.73,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1754604720203,0.83836382,784.49,783.73,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1754604720405,0.83836382,784.48,783.73,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1754604720604,0.83836382,784.47,783.73,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1754604720805,0.83836382,784.46,783.73,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1754604721007,0.83836382,784.45,783.73,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1754604721205,0.83836382,784.44,783.74,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1754604721403,0.83836382,784.43,783.74,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1754604721605,0.22189774,784.51,783.74,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1754604721804,0.83815425,784.5,783.74,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1754604722004,0.83815425,784.49,783.74,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1754604722204,0.83815425,784.48,783.74,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1754604722403,0.22189774,784.51,783.74,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1754604722404,0.83815425,784.47,783.74,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1754604722606,0.83815425,784.46,783.74,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1754604722807,0.83815425,784.45,783.73,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1754604723007,0.83815425,784.44,783.73,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1754604723207,0.83815425,784.43,783.73,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1754604723404,0.22189774,784.51,783.73,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1754604723706,0.8379527,784.5,783.73,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1754604723905,0.8379527,784.49,783.73,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1754604724108,0.8379527,784.48,783.73,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1754604724308,0.8379527,784.47,783.73,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1754604724508,0.22189774,784.51,783.73,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1754604724806,0.83786476,784.5,783.73,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1754604725108,0.83786476,784.49,783.73,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1754604725309,0.83786476,784.48,783.73,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1754604725509,0.83786476,784.47,783.73,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1754604725709,0.83786476,784.46,783.74,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1754604725910,0.22189774,784.51,783.74,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1754604726111,0.83775858,784.5,783.74,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1754604726311,0.83775858,784.49,783.74,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1754604726611,0.83775858,784.48,783.74,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1754604726811,0.83775858,784.47,783.74,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1754604727111,0.83775858,784.46,783.74,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1754604727311,0.22189774,784.51,783.74,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1754604727511,0.83759562,784.5,783.74,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1754604727811,0.83759562,784.49,783.74,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1754604728011,0.83759562,784.48,783.74,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1754604728208,0.83759562,784.47,783.74,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1754604728412,0.83759562,784.46,783.74,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1754604728612,0.83759562,784.45,783.74,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1754604728811,0.83759562,784.44,783.74,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1754604729109,0.83759562,784.43,783.74,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1754604729313,0.83759562,784.42,783.74,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1754604729510,0.83759562,784.41,783.74,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1754604729710,0.83759562,784.4,783.74,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1754604729909,0.83759562,784.39,783.74,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1754604730111,0.22189774,784.51,783.74,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1754604730314,0.83756423,784.5,783.74,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1754604730511,0.83756423,784.49,783.74,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1754604730813,0.83756423,784.48,783.74,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1754604731014,0.83756423,784.47,783.74,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1754604731217,0.83756423,784.46,783.74,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1754604731414,0.83756423,784.45,783.74,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1754604731713,0.83756423,784.44,783.74,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1754604731913,0.83756423,784.43,783.74,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1754604732113,0.22189774,784.51,783.74,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1754604732114,0.83756423,784.42,783.75,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1754604732313,0.83756423,784.41,783.75,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1754604732517,0.22189774,784.51,783.75,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1754604732714,0.83748948,784.5,783.75,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1754604732913,0.83748948,784.49,783.75,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1754604733212,0.22189774,784.51,783.75,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1754604733213,0.83748948,784.48,783.75,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1754604733417,0.83748948,784.47,783.75,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1754604733613,0.83748948,784.46,783.75,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1754604733918,0.83748948,784.45,783.75,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1754604734113,0.83748948,784.44,783.75,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1754604734313,0.83748948,784.43,783.75,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1754604734514,0.83748948,784.42,783.75,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1754604734718,0.83748948,784.41,783.75,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1754604734918,0.83748948,784.4,783.75,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1754604735219,0.83748948,784.39,783.75,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1754604735518,0.83748948,784.38,783.75,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1754604735815,0.83748948,784.37,783.75,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1754604736014,0.83748948,784.36,783.75,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1754604736217,0.83748948,784.35,783.75,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1754604736416,0.83748948,784.34,783.75,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1754604736719,0.83748948,784.33,783.75,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1754604736917,0.83748948,784.32,783.75,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1754604737117,0.83748948,784.31,783.75,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1754604737315,0.83748948,784.3,783.75,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1754604737520,0.83748948,784.29,783.75,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1754604737815,0.83748948,784.28,783.75,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1754604738020,0.83748948,784.27,783.75,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1754604738322,0.83748948,784.26,783.75,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1754604738517,0.22189774,784.51,783.75,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1754604738718,0.83792695,784.5,783.75,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1754604738921,0.83792695,784.49,783.75,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1754604739119,0.83792695,784.48,783.75,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1754604739419,0.83792695,784.47,783.75,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1754604739622,0.83792695,784.46,783.75,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1754604739818,0.83792695,784.45,783.75,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1754604740020,0.83792695,784.44,783.75,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1754604740221,0.83792695,784.43,783.75,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1754604740417,0.83792695,784.42,783.75,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1754604740618,0.83792695,784.41,783.75,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1754604740819,0.83792695,784.4,783.75,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1754604741123,0.83792695,784.39,783.75,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1754604741325,0.83792695,784.38,783.75,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1754604741524,0.83792695,784.37,783.75,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1754604741723,0.83792695,784.36,783.75,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1754604742024,0.83792695,784.35,783.75,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1754604742323,0.83792695,784.34,783.75,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1754604742521,0.83792695,784.33,783.75,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1754604742720,0.83792695,784.32,783.75,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1754604742923,0.83792695,784.31,783.75,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1754604743220,0.83792695,784.3,783.75,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1754604743522,0.83792695,784.29,783.75,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1754604743821,0.83792695,784.28,783.75,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1754604744123,0.83792695,784.27,783.75,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1754604744324,0.83792695,784.26,783.76,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1754604744520,0.83792695,784.25,783.76,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1754604744721,0.83792695,784.24,783.76,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1754604744918,0.83792695,784.23,783.76,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1754604745118,0.83792695,784.22,783.76,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1754604745322,0.83792695,784.21,783.76,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1754604745619,0.83792695,784.2,783.76,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1754604745819,0.83792695,784.19,783.76,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1754604746023,0.83792695,784.18,783.76,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1754604746218,0.83792695,784.17,783.76,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1754604746420,0.85622156,784.46,783.76,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1754604746625,0.83871107,784.45,783.76,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1754604746920,0.83871107,784.44,783.76,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1754604747123,0.83871107,784.43,783.76,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1754604747321,0.83871107,784.42,783.76,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1754604747621,0.83871107,784.41,783.76,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1754604747819,0.83871107,784.4,783.76,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1754604748124,0.83871107,784.39,783.76,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1754604748321,0.83871107,784.38,783.76,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1754604748519,0.83871107,784.37,783.76,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1754604748723,0.83871107,784.36,783.76,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1754604748925,0.83871107,784.35,783.76,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1754604749122,0.83871107,784.34,783.76,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1754604749325,0.83871107,784.33,783.76,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1754604749625,0.83871107,784.32,783.76,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1754604749822,0.83871107,784.31,783.76,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1754604750023,0.83871107,784.3,783.76,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1754604750223,0.83871107,784.29,783.76,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1754604750423,0.83871107,784.28,783.76,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1754604750623,0.83871107,784.27,783.76,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1754604750826,0.83871107,784.26,783.76,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1754604751024,0.83871107,784.25,783.76,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1754604751326,0.83871107,784.24,783.76,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1754604751628,0.83871107,784.23,783.76,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1754604751825,0.83871107,784.22,783.76,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1754604752027,0.83871107,784.21,783.76,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1754604752228,0.83871107,784.2,783.76,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1754604752425,0.83871107,784.19,783.76,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1754604752628,0.83871107,784.18,783.76,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1754604752825,0.83871107,784.17,783.76,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1754604753031,0.83871107,784.16,783.76,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1754604753229,0.83871107,784.15,783.76,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1754604753426,0.83871107,784.14,783.76,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1754604753627,0.83871107,784.13,783.76,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1754604753826,0.83871107,784.12,783.76,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1754604754127,0.83871107,784.11,783.76,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1754604754326,0.83871107,784.1,783.76,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1754604754531,0.83871107,784.09,783.76,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1754604754731,0.83871107,784.08,783.76,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1754604754929,0.83871107,784.07,783.76,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1754604755129,0.83871107,784.06,783.76,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1754604755328,0.22189774,784.51,783.76,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1754604755329,0.83871107,784.05,783.76,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1754604755629,0.83871107,784.04,783.76,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1754604755832,0.83871107,784.03,783.76,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1754604756032,0.83871107,784.02,783.76,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1754604756233,0.83871107,784.01,783.76,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1754604756426,0.83871107,784.0,783.76,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1754604756632,0.83871107,783.99,783.76,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1754604756831,0.83871107,783.98,783.76,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1754604757033,0.83871107,783.97,783.76,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1754604757335,0.83871107,783.96,783.76,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1754604757535,0.85622156,784.18,783.76,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1754604757733,0.83856344,784.17,783.76,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1754604757932,0.83856344,784.16,783.76,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1754604758236,0.83856344,784.15,783.76,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1754604758431,0.83856344,784.14,783.76,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1754604758738,0.83856344,784.13,783.76,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1754604758934,0.83856344,784.12,783.76,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1754604759137,0.83856344,784.11,783.76,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1754604759337,0.83856344,784.1,783.76,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1754604759535,0.83856344,784.09,783.76,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1754604759736,0.85622156,784.19,783.76,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1754604760034,0.83840683,784.18,783.76,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1754604760235,0.83840683,784.17,783.76,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1754604760436,0.83841131,784.16,783.76,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1754604760638,0.83841131,784.15,783.76,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1754604760835,0.83841131,784.14,783.76,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1754604761037,0.83841131,784.13,783.76,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1754604761237,0.83841131,784.12,783.76,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1754604761536,0.83841131,784.11,783.76,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1754604761740,0.85622156,784.19,783.76,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1754604761941,0.83826775,784.18,783.77,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1754604762138,0.83826775,784.17,783.77,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1754604762337,0.83826775,784.16,783.77,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1754604762539,0.83826775,784.15,783.77,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1754604762738,0.22189774,784.51,783.77,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1754604762739,0.83826775,784.14,783.77,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1754604762938,0.83826775,784.13,783.77,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1754604763139,0.83826775,784.12,783.77,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1754604763440,0.83826775,784.11,783.77,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1754604763641,0.83826775,784.1,783.77,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1754604763843,1.1404153,784.34,783.77,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1754604763844,0.83826775,784.09,783.77,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1754604764043,0.83826775,784.08,783.77,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1754604764343,0.83826775,784.07,783.77,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1754604764540,0.83826775,784.06,783.77,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1754604764742,0.83826775,784.05,783.77,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1754604764939,0.83826775,784.04,783.77,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1754604765143,0.83826775,784.03,783.77,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1754604765341,0.83826775,784.02,783.77,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1754604765544,0.83826775,784.01,783.77,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1754604765842,0.85622156,784.27,783.77,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1754604766145,0.83801029,784.26,783.77,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1754604766343,0.83801029,784.25,783.77,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1754604766541,0.83801029,784.24,783.77,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1754604766744,0.83801029,784.23,783.77,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1754604766943,0.83801029,784.22,783.77,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1754604767145,0.83801029,784.21,783.77,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1754604767346,0.83801029,784.2,783.78,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1754604767543,0.83801029,784.19,783.78,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1754604767747,0.83801029,784.18,783.78,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1754604767946,0.83801029,784.17,783.78,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1754604768247,0.83801029,784.16,783.78,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1754604768446,0.83801029,784.15,783.78,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1754604768648,0.85622156,784.44,783.78,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1754604768945,0.83791439,784.43,783.78,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1754604769143,0.83791439,784.42,783.78,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1754604769342,0.83791439,784.41,783.78,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1754604769549,0.83791439,784.4,783.78,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1754604769847,0.83791439,784.39,783.78,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1754604770048,0.83791439,784.38,783.78,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1754604770248,0.83777206,784.37,783.78,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1754604770545,0.83777206,784.36,783.78,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1754604770848,0.83777206,784.35,783.78,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1754604771046,0.83777206,784.34,783.78,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1754604771248,0.83777206,784.33,783.78,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1754604771451,0.83777206,784.32,783.78,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1754604771746,0.85622156,784.71,783.78,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1754604771944,0.22189703,784.51,783.78,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1754604772149,0.83780171,784.5,783.78,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1754604772347,0.83780171,784.49,783.78,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1754604772649,0.83780171,784.48,783.78,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1754604772849,0.22189703,784.51,783.78,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1754604773145,0.83767465,784.5,783.78,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1754604773346,0.22189703,784.51,783.78,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1754604773547,0.83760078,784.5,783.78,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1754604773746,0.22189703,784.51,783.78,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1754604773946,0.83760066,784.5,783.78,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1754604774148,0.22189703,784.51,783.78,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1754604774347,0.83760353,784.5,783.78,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1754604774546,0.22189703,784.51,783.78,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1754604774750,0.83753423,784.5,783.78,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1754604775046,0.22189703,784.51,783.78,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1754604775248,0.83753423,784.5,783.78,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1754604775450,0.22189703,784.51,783.78,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1754604775748,0.83746657,784.5,783.79,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1754604775946,0.22189703,784.51,783.79,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1754604776149,0.83746657,784.5,783.79,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1754604776348,0.22189703,784.51,783.79,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1754604776548,0.83741865,784.5,783.79,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1754604776849,0.22189703,784.51,783.79,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1754604777150,0.83741723,784.5,783.79,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1754604777351,0.83741723,784.49,783.79,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1754604777549,0.22189703,784.51,783.79,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1754604777748,0.83736963,784.5,783.79,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1754604777952,0.22189703,784.51,783.79,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1754604778148,0.83774835,784.5,783.79,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1754604778349,0.83774835,784.49,783.79,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1754604778547,0.22189703,784.51,783.79,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1754604778749,0.83770158,784.5,783.79,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1754604779049,0.83770158,784.49,783.79,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1754604779248,0.83770158,784.48,783.79,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1754604779450,0.83770158,784.47,783.79,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1754604779650,0.22189703,784.51,783.79,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1754604779852,0.8376556,784.5,783.79,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1754604780052,0.8376556,784.49,783.79,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1754604780253,0.8376556,784.48,783.79,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1754604780450,0.8376556,784.47,783.79,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1754604780653,0.8376556,784.46,783.79,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1754604780857,0.8376556,784.45,783.79,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1754604781050,0.8376556,784.44,783.79,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1754604781351,0.22189703,784.51,783.79,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1754604781352,0.83760398,784.43,783.79,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1754604781553,0.83760398,784.42,783.79,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1754604781752,0.83760398,784.41,783.79,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1754604781956,0.83760398,784.4,783.79,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1754604782157,0.83760398,784.39,783.79,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1754604782357,0.83760398,784.38,783.79,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1754604782553,0.22189703,784.51,783.79,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1754604782554,0.83760398,784.37,783.79,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1754604782756,0.83760398,784.36,783.79,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1754604782958,0.22189703,784.51,783.79,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1754604783157,0.83766103,784.5,783.79,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1754604783355,0.83766103,784.49,783.79,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1754604783559,0.83766103,784.48,783.79,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1754604783854,0.83766103,784.47,783.79,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1754604784058,0.83766103,784.46,783.79,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1754604784255,0.83766103,784.45,783.79,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1754604784558,0.83766103,784.44,783.79,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1754604784756,0.83766103,784.43,783.79,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1754604785059,0.83766103,784.42,783.79,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1754604785258,0.83766103,784.41,783.79,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1754604785453,0.83766103,784.4,783.79,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1754604785758,0.83766103,784.39,783.79,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1754604785955,0.83766103,784.38,783.79,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1754604786155,0.83766103,784.37,783.79,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1754604786355,0.83766103,784.36,783.79,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1754604786658,0.22189703,784.51,783.79,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1754604786859,0.83768414,784.5,783.79,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1754604787060,0.83768414,784.49,783.79,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1754604787356,0.83768414,784.48,783.79,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1754604787557,0.83768414,784.47,783.79,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1754604787857,0.83768414,784.46,783.79,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1754604788060,0.83768414,784.45,783.79,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1754604788258,0.83768414,784.44,783.79,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1754604788457,0.83768414,784.43,783.79,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1754604788656,0.83768414,784.42,783.79,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1754604788857,0.22189703,784.51,783.79,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1754604788858,0.83768414,784.41,783.79,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1754604789059,0.83768414,784.4,783.79,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1754604789262,0.83768414,784.39,783.79,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1754604789457,0.83768414,784.38,783.79,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1754604789659,0.83768414,784.37,783.77,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1754604789856,0.22189703,784.51,783.77,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1754604789857,0.83768414,784.36,783.77,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1754604790061,0.83768414,784.35,783.77,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1754604790259,0.22189703,784.51,783.77,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1754604790458,0.83767925,784.5,783.77,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1754604790657,0.83767925,784.49,783.77,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1754604790860,0.83767925,784.48,783.77,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1754604791057,0.83767925,784.47,783.77,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1754604791262,0.83767925,784.46,783.77,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1754604791559,0.83767925,784.45,783.77,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1754604791763,0.83767925,784.44,783.77,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1754604791959,0.83767925,784.43,783.78,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1754604792160,0.83767925,784.42,783.78,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1754604792361,0.83767925,784.41,783.78,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1754604792563,0.83767925,784.4,783.78,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1754604792764,0.83767925,784.39,783.78,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1754604792965,0.83767925,784.38,783.78,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1754604793166,0.83767925,784.37,783.78,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1754604793363,0.22189703,784.51,783.78,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1754604793566,0.83760666,784.5,783.79,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1754604793767,0.83760666,784.49,783.79,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1754604793967,0.83760666,784.48,783.79,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1754604794164,0.83760666,784.47,783.79,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1754604794362,0.22189703,784.51,783.79,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1754604794363,0.83760666,784.46,783.79,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1754604794574,0.83760666,784.45,783.79,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1754604794765,0.83760666,784.44,783.79,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1754604794963,0.83760666,784.43,783.79,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1754604795166,0.83760666,784.42,783.79,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1754604795470,0.83760666,784.41,783.79,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1754604795668,0.83760666,784.4,783.79,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1754604795870,0.83760666,784.39,783.79,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1754604796071,0.83760666,784.38,783.79,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1754604796265,0.83760666,784.37,783.79,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1754604796566,0.22189703,784.51,783.79,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1754604796773,0.83749708,784.5,783.79,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1754604796967,0.83749708,784.49,783.79,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1754604797165,0.83749708,784.48,783.79,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1754604797369,0.83749708,784.47,783.79,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1754604797666,0.83749708,784.46,783.79,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1754604797867,0.83749708,784.45,783.79,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1754604798171,0.83749708,784.44,783.79,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1754604798467,0.83749708,784.43,783.79,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1754604798667,0.83749708,784.42,783.79,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1754604798867,0.83749708,784.41,783.79,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1754604799068,0.83749708,784.4,783.79,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1754604799271,0.83749708,784.39,783.79,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1754604799573,0.22189703,784.51,783.79,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1754604799872,0.83740786,784.5,783.79,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1754604800069,0.83740786,784.49,783.79,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1754604800267,0.83740786,784.48,783.79,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1754604800473,0.83740786,784.47,783.79,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1754604800667,0.83740786,784.46,783.79,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1754604800869,0.83740786,784.45,783.79,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1754604801072,0.83740786,784.44,783.79,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1754604801373,0.83740786,784.43,783.79,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1754604801573,0.83740786,784.42,783.79,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1754604801769,0.83740786,784.41,783.79,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1754604801968,0.83740786,784.4,783.79,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1754604802166,0.83740786,784.39,783.79,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1754604802370,0.22189703,784.51,783.79,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1754604802568,0.83733383,784.5,783.79,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1754604802767,0.83733383,784.49,783.79,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1754604802971,0.83733383,784.48,783.79,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1754604803273,0.83733383,784.47,783.79,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1754604803468,0.83733383,784.46,783.79,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1754604803670,0.83733383,784.45,783.79,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1754604803871,0.83733383,784.44,783.79,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1754604804070,0.83733383,784.43,783.79,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1754604804269,0.83733383,784.42,783.79,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1754604804474,0.83733383,784.41,783.79,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1754604804671,0.83733383,784.4,783.79,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1754604804873,0.83733383,784.39,783.79,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1754604805073,0.83733383,784.38,783.79,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1754604805371,0.83733383,784.37,783.79,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1754604805574,0.83733383,784.36,783.79,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1754604805776,0.83733383,784.35,783.79,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1754604805976,0.83733383,784.34,783.79,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1754604806177,0.83733383,784.33,783.79,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1754604806375,0.83733383,784.32,783.79,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1754604806574,0.83733383,784.31,783.79,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1754604806773,0.83733383,784.3,783.79,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1754604806975,0.83733383,784.29,783.79,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1754604807178,0.22189703,784.51,783.79,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1754604807475,0.83739212,784.5,783.79,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1754604807676,0.83739212,784.49,783.79,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1754604807875,0.83739212,784.48,783.79,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1754604808074,0.83739212,784.47,783.79,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1754604808279,0.83739212,784.46,783.79,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1754604808576,0.83739212,784.45,783.79,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1754604808775,0.83739212,784.44,783.79,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1754604808979,0.83739212,784.43,783.79,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1754604809176,0.83739212,784.42,783.79,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1754604809380,0.83739212,784.41,783.79,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1754604809589,0.83739212,784.4,783.79,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1754604809785,0.83739212,784.39,783.79,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1754604809981,0.83739212,784.38,783.79,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1754604810182,0.83739212,784.37,783.79,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1754604810380,0.83739212,784.36,783.79,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1754604810683,0.83739212,784.35,783.79,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1754604810884,0.83739212,784.34,783.79,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1754604811183,0.83739212,784.33,783.8,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1754604811383,0.83739212,784.32,783.8,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1754604811580,0.83739212,784.31,783.8,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1754604811885,0.83739212,784.3,783.8,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1754604812179,0.83739212,784.29,783.8,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1754604812378,0.83739212,784.28,783.8,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1754604812580,0.83739212,784.27,783.8,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1754604812780,0.83739212,784.26,783.8,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1754604813079,0.22189703,784.51,783.8,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1754604813384,0.83659833,784.5,783.8,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1754604813685,0.83659833,784.49,783.81,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1754604813880,0.83659833,784.48,783.81,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1754604814085,0.83659833,784.47,783.81,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1754604814281,0.83659833,784.46,783.81,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1754604814585,0.83659833,784.45,783.81,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1754604814787,0.83659833,784.44,783.81,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1754604814984,0.83659833,784.43,783.81,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1754604815181,0.83659833,784.42,783.81,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1754604815385,0.83659833,784.41,783.81,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1754604815584,0.83659833,784.4,783.81,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1754604815881,0.83659833,784.39,783.81,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1754604816086,0.83659833,784.38,783.81,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1754604816286,0.83659833,784.37,783.81,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1754604816482,0.22189703,784.51,783.81,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1754604816483,0.83659833,784.36,783.81,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1754604816785,0.83659833,784.35,783.81,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1754604816984,0.83659833,784.34,783.81,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1754604817192,0.83659833,784.33,783.81,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1754604817389,0.83659833,784.32,783.81,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1754604817591,0.83659833,784.31,783.81,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1754604817791,0.83659833,784.3,783.81,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1754604817995,0.83659833,784.29,783.81,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1754604818194,0.83659833,784.28,783.81,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1754604818495,0.83659833,784.27,783.81,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1754604818691,0.83659833,784.26,783.81,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1754604818892,0.83659833,784.25,783.81,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1754604819091,0.83659833,784.24,783.81,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1754604819291,0.22189703,784.51,783.81,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1754604819590,0.85622156,784.47,783.81,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1754604819896,0.85622156,784.45,783.81,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1754604820094,0.83743993,784.44,783.81,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1754604820295,0.83743993,784.43,783.81,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1754604820492,0.85622156,784.44,783.81,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1754604821395,0.85622156,784.43,783.81,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1754604821891,0.83777945,784.42,783.81,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1754604822092,0.83777945,784.41,783.81,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1754604822291,0.83777945,784.4,783.81,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1754604822494,0.83777945,784.39,783.81,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1754604822695,0.83777945,784.38,783.81,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1754604822991,0.83777945,784.37,783.81,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1754604823193,0.83777945,784.36,783.81,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1754604823396,0.83777945,784.35,783.81,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1754604823595,0.83777945,784.34,783.81,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1754604823795,0.83777945,784.33,783.81,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1754604823996,0.83777945,784.32,783.81,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1754604824196,0.83777945,784.31,783.81,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1754604824392,0.83777945,784.3,783.81,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1754604824595,0.83777945,784.29,783.81,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1754604824794,0.83777945,784.28,783.81,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1754604824995,0.83777945,784.27,783.81,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1754604825193,0.83777945,784.26,783.81,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1754604825393,0.83863406,784.25,783.81,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1754604825592,0.83863406,784.24,783.81,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1754604825796,0.83863406,784.23,783.81,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1754604826095,0.83863406,784.22,783.81,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1754604826292,0.83863406,784.21,783.81,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1754604826494,0.83863406,784.2,783.81,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1754604826696,0.83863406,784.19,783.81,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1754604826895,0.83863406,784.18,783.81,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1754604827097,0.83863406,784.17,783.81,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1754604827296,0.83863406,784.16,783.81,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1754604827496,0.83863406,784.15,783.81,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1754604827793,0.83863406,784.14,783.81,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1754604827995,0.83904023,784.13,783.81,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1754604828192,0.83904023,784.12,783.81,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1754604828395,0.83904023,784.11,783.81,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1754604828598,0.83904023,784.1,783.81,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1754604828894,0.83904023,784.09,783.81,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1754604829195,0.83904023,784.08,783.81,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1754604829395,0.83904023,784.07,783.81,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1754604829597,0.85622156,784.31,783.81,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1754604829798,0.83905851,784.3,783.81,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1754604830099,0.83905851,784.29,783.81,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1754604830298,0.83905851,784.28,783.81,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1754604830495,0.83905851,784.27,783.81,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1754604830695,0.83905851,784.26,783.81,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1754604830896,0.83905851,784.25,783.81,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1754604831099,0.83905851,784.24,783.81,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1754604831300,0.83905851,784.23,783.81,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1754604831500,0.83905851,784.22,783.81,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1754604831696,0.83905851,784.21,783.81,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1754604831900,0.85622156,784.32,783.81,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1754604831901,0.83905851,784.2,783.81,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1754604832099,0.83905851,784.19,783.81,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1754604832296,0.85622156,784.32,783.81,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1754604832297,0.83905851,784.18,783.81,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1754604832498,0.83905851,784.17,783.81,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1754604832698,0.83905851,784.16,783.81,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1754604832903,0.83905851,784.15,783.81,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1754604833101,0.83905851,784.14,783.81,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1754604833296,0.83905851,784.13,783.81,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1754604833500,0.83905851,784.12,783.81,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1754604833697,0.85622156,784.32,783.81,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1754604833698,0.83905851,784.11,783.81,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1754604834003,0.83905851,784.1,783.81,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1754604834197,0.83905851,784.09,783.81,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1754604834401,0.83905851,784.08,783.81,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1754604834600,0.85622156,784.32,783.81,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1754604834799,0.83870488,784.31,783.81,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1754604835004,0.83870488,784.3,783.81,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1754604835201,0.83870488,784.29,783.81,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1754604835499,0.83870488,784.28,783.81,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1754604835700,0.83870488,784.27,783.81,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1754604835901,0.83870488,784.26,783.81,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1754604836100,0.83870488,784.25,783.81,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1754604836305,0.83870488,784.24,783.81,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1754604836604,0.83870488,784.23,783.81,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1754604836804,0.83870488,784.22,783.81,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1754604837001,0.83870488,784.21,783.81,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1754604837201,0.83870488,784.2,783.81,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1754604837400,0.83870488,784.19,783.81,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1754604837603,0.22189703,784.51,783.81,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1754604837604,0.83870488,784.18,783.81,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1754604837803,0.83870488,784.17,783.81,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1754604838003,0.83870488,784.16,783.81,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1754604838203,0.83870488,784.15,783.81,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1754604838404,0.83870488,784.14,783.81,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1754604838599,0.83870488,784.13,783.81,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1754604838801,0.83870488,784.12,783.81,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1754604839105,0.83870488,784.11,783.81,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1754604839306,0.83870488,784.1,783.81,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1754604839604,0.83870488,784.09,783.81,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1754604839804,0.83870488,784.08,783.81,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1754604839999,0.83870488,784.07,783.81,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1754604840201,0.85622156,784.29,783.81,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1754604840403,0.8398074,784.28,783.81,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1754604840605,0.8398074,784.27,783.81,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1754604840803,0.8398074,784.26,783.81,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1754604841008,0.8398074,784.25,783.81,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1754604841307,0.8398074,784.24,783.81,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1754604841507,0.8398074,784.23,783.81,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1754604841808,0.8398074,784.22,783.81,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1754604842008,0.8398074,784.21,783.81,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1754604842209,0.8398074,784.2,783.81,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1754604842409,0.8398074,784.19,783.81,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1754604842705,0.8398074,784.18,783.81,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1754604842909,0.8398074,784.17,783.81,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1754604843210,0.8398074,784.16,783.81,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1754604843406,0.8398074,784.15,783.81,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1754604843709,0.22189703,784.51,783.81,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1754604843710,0.8398074,784.14,783.81,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1754604843912,0.8398074,784.13,783.81,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1754604844107,0.8398074,784.12,783.81,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1754604844313,0.8398074,784.11,783.81,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1754604844509,0.8398074,784.1,783.81,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1754604844812,0.85622156,784.34,783.81,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1754604845013,0.83980598,784.33,783.81,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1754604845312,0.83980598,784.32,783.81,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1754604845613,0.83980598,784.31,783.81,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1754604845813,0.83980598,784.3,783.82,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1754604846010,0.83980598,784.29,783.82,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1754604846213,0.83980598,784.28,783.82,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1754604846509,0.83980598,784.27,783.82,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1754604846714,0.83980598,784.26,783.82,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1754604846912,0.83980598,784.25,783.82,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1754604847110,0.83980598,784.24,783.82,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1754604847313,0.83980598,784.23,783.82,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1754604847510,0.83980598,784.22,783.82,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1754604847710,0.83980598,784.21,783.82,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1754604847911,0.83980598,784.2,783.82,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1754604848114,0.83980598,784.19,783.82,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1754604848411,0.83980598,784.18,783.82,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1754604848713,0.83980598,784.17,783.82,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1754604848915,0.83980598,784.16,783.82,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1754604849114,0.83980598,784.15,783.82,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1754604849415,0.85622156,784.47,783.82,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1754604849614,0.83986027,784.46,783.82,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1754604849809,0.83986027,784.45,783.82,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1754604850014,0.83986027,784.44,783.82,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1754604850214,0.83986027,784.43,783.82,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1754604850415,0.83986027,784.42,783.82,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1754604850616,0.83986027,784.41,783.82,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1754604850815,0.83986027,784.4,783.82,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1754604851015,0.83986027,784.39,783.82,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1754604851214,0.83986027,784.38,783.82,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1754604851413,0.83986027,784.37,783.82,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1754604851612,0.83986027,784.36,783.82,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1754604851815,0.83986027,784.35,783.82,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1754604852113,0.83986027,784.34,783.82,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1754604852312,0.83986027,784.33,783.82,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1754604852513,0.83986027,784.32,783.82,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1754604852716,0.83986027,784.31,783.82,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1754604852914,0.83986027,784.3,783.82,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1754604853119,0.83986027,784.29,783.82,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1754604853315,0.83986027,784.28,783.82,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1754604853515,0.83986027,784.27,783.82,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1754604853822,0.83986027,784.26,783.82,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1754604854014,0.83986027,784.25,783.82,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1754604854316,0.83986027,784.24,783.82,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1754604854514,0.83986027,784.23,783.82,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1754604854814,0.83986027,784.22,783.82,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1754604855018,0.83986027,784.21,783.82,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1754604855219,0.83986027,784.2,783.82,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1754604855416,0.83986027,784.19,783.82,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1754604855614,0.83986027,784.18,783.82,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1754604855816,0.83986027,784.17,783.82,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1754604856120,0.85622156,784.45,783.82,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1754604856321,1.69635886,784.44,783.82,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1754604856620,0.8401373,784.43,783.82,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1754604856816,0.8401373,784.42,783.82,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1754604857022,0.8401373,784.41,783.82,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1754604857322,0.8401373,784.4,783.82,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1754604857523,0.8401373,784.39,783.82,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1754604857719,0.8401373,784.38,783.82,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1754604858019,0.8401373,784.37,783.83,0.85622156]
["bitfinex-derivatives","BNBF0:USTF0",1754604858320,0.8401373,784.36,783.83,0.85622156]
["bitfinex-derivatives","BNBF0:USTF0",1754604858520,0.8401373,784.35,783.83,0.85622156]
["bitfinex-derivatives","BNBF0:USTF0",1754604858718,0.8401373,784.34,783.83,0.85622156]
["bitfinex-derivatives","BNBF0:USTF0",1754604858922,0.8401373,784.33,783.83,0.85622156]
["bitfinex-derivatives","BNBF0:USTF0",1754604859121,0.8401373,784.32,783.83,0.85622156]
["bitfinex-derivatives","BNBF0:USTF0",1754604859325,0.8401373,784.31,783.83,0.85622156]
["bitfinex-derivatives","BNBF0:USTF0",1754604859525,0.8401373,784.3,783.83,0.85622156]
["bitfinex-derivatives","BNBF0:USTF0",1754604859724,0.8401373,784.29,783.83,0.85622156]
["bitfinex-derivatives","BNBF0:USTF0",1754604859926,0.8401373,784.28,783.83,0.85622156]
["bitfinex-derivatives","BNBF0:USTF0",1754604860123,0.8401373,784.27,783.83,0.85622156]
["bitfinex-derivatives","BNBF0:USTF0",1754604860327,0.8401373,784.26,783.83,0.85622156]
["bitfinex-derivatives","BNBF0:USTF0",1754604860530,0.8401373,784.25,783.83,0.85622156]
["bitfinex-derivatives","BNBF0:USTF0",1754604860729,0.8401373,784.24,783.83,0.85622156]
["bitfinex-derivatives","BNBF0:USTF0",1754604860930,0.8401373,784.23,783.83,0.85622156]
["bitfinex-derivatives","BNBF0:USTF0",1754604861229,1.07811859,784.51,783.82,1.48322156]
["bitfinex-derivatives","BNBF0:USTF0",1754604861430,0.84032117,784.5,783.83,0.85622156]
["bitfinex-derivatives","BNBF0:USTF0",1754604861729,0.84032117,784.49,783.83,0.85622156]
["bitfinex-derivatives","BNBF0:USTF0",1754604861924,0.84032117,784.48,783.82,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1754604862126,0.84032117,784.47,783.82,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1754604862331,0.84032117,784.46,783.82,1.48322156]
["bitfinex-derivatives","BNBF0:USTF0",1754604862530,0.84032117,784.45,783.82,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1754604862727,0.84032117,784.44,783.84,0.85622156]
["bitfinex-derivatives","BNBF0:USTF0",1754604863028,0.22189703,784.51,783.84,0.85622156]
["bitfinex-derivatives","BNBF0:USTF0",1754604863228,0.8403494,784.5,783.84,0.85622156]
["bitfinex-derivatives","BNBF0:USTF0",1754604863428,0.8403494,784.49,783.84,0.85622156]
["bitfinex-derivatives","BNBF0:USTF0",1754604863626,0.8403494,784.48,783.84,0.85622156]
["bitfinex-derivatives","BNBF0:USTF0",1754604863826,0.22189703,784.51,783.84,0.85622156]
["bitfinex-derivatives","BNBF0:USTF0",1754604863827,0.8403494,784.47,783.84,0.85622156]
["bitfinex-derivatives","BNBF0:USTF0",1754604864030,0.8403494,784.46,783.84,0.85622156]
["bitfinex-derivatives","BNBF0:USTF0",1754604864232,0.22189703,784.51,783.84,0.85622156]
["bitfinex-derivatives","BNBF0:USTF0",1754604864233,0.8403494,784.45,783.84,0.85622156]
["bitfinex-derivatives","BNBF0:USTF0",1754604864433,0.8403494,784.44,783.84,0.85622156]
["bitfinex-derivatives","BNBF0:USTF0",1754604864628,0.8403494,784.43,783.84,0.85622156]
["bitfinex-derivatives","BNBF0:USTF0",1754604864932,0.8403494,784.42,783.84,0.85622156]
["bitfinex-derivatives","BNBF0:USTF0",1754604865232,0.8403494,784.41,783.83,0.85622156]
["bitfinex-derivatives","BNBF0:USTF0",1754604865429,0.8403494,784.4,783.84,0.85622156]
["bitfinex-derivatives","BNBF0:USTF0",1754604865631,0.8403494,784.39,783.84,0.85622156]
["bitfinex-derivatives","BNBF0:USTF0",1754604865834,0.8403494,784.38,783.84,0.85622156]
["bitfinex-derivatives","BNBF0:USTF0",1754604866133,0.8403494,784.37,783.84,0.85622156]
["bitfinex-derivatives","BNBF0:USTF0",1754604866334,0.8403494,784.36,783.84,0.85622156]
["bitfinex-derivatives","BNBF0:USTF0",1754604866534,0.22189703,784.51,783.84,0.85622156]
["bitfinex-derivatives","BNBF0:USTF0",1754604866535,0.8403494,784.35,783.84,0.85622156]
["bitfinex-derivatives","BNBF0:USTF0",1754604866731,0.8403494,784.34,783.84,0.85622156]
["bitfinex-derivatives","BNBF0:USTF0",1754604867031,0.8403494,784.33,783.84,0.85622156]
["bitfinex-derivatives","BNBF0:USTF0",1754604867331,0.22189703,784.51,783.83,0.85622156]
["bitfinex-derivatives","BNBF0:USTF0",1754604867531,0.84011504,784.5,783.83,0.85622156]
["bitfinex-derivatives","BNBF0:USTF0",1754604867735,0.84011504,784.49,783.83,0.85622156]
["bitfinex-derivatives","BNBF0:USTF0",1754604868032,0.84027782,784.48,783.83,0.85622156]
["bitfinex-derivatives","BNBF0:USTF0",1754604868231,0.84027782,784.47,783.83,0.85622156]
["bitfinex-derivatives","BNBF0:USTF0",1754604868437,0.84027782,784.46,783.83,0.85622156]
["bitfinex-derivatives","BNBF0:USTF0",1754604868634,0.84027782,784.45,783.83,0.85622156]
["bitfinex-derivatives","BNBF0:USTF0",1754604868834,0.84027782,784.44,783.83,0.85622156]
["bitfinex-derivatives","BNBF0:USTF0",1754604869032,0.84027782,784.43,783.83,0.85622156]
["bitfinex-derivatives","BNBF0:USTF0",1754604869232,0.84027782,784.42,783.83,0.85622156]
["bitfinex-derivatives","BNBF0:USTF0",1754604869434,0.84027782,784.41,783.83,0.85622156]
["bitfinex-derivatives","BNBF0:USTF0",1754604869637,0.84027782,784.4,783.82,1.48322156]
["bitfinex-derivatives","BNBF0:USTF0",1754604869834,0.84027782,784.39,783.82,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1754604870137,0.84027782,784.38,783.82,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1754604870438,0.84027782,784.37,783.83,0.85622156]
["bitfinex-derivatives","BNBF0:USTF0",1754604870734,0.84027782,784.36,783.83,0.85622156]
["bitfinex-derivatives","BNBF0:USTF0",1754604870934,0.84027782,784.35,783.83,0.85622156]
["bitfinex-derivatives","BNBF0:USTF0",1754604871234,0.84027782,784.34,783.83,0.85622156]
["bitfinex-derivatives","BNBF0:USTF0",1754604871537,0.84027782,784.33,783.87,0.85622156]
["bitfinex-derivatives","BNBF0:USTF0",1754604871734,0.84027782,784.32,783.87,0.85622156]
["bitfinex-derivatives","BNBF0:USTF0",1754604871936,0.84027782,784.31,783.87,0.85622156]
["bitfinex-derivatives","BNBF0:USTF0",1754604872138,0.84027782,784.3,783.87,0.85622156]
["bitfinex-derivatives","BNBF0:USTF0",1754604872335,0.22189703,784.51,783.86,0.85622156]
["bitfinex-derivatives","BNBF0:USTF0",1754604872540,0.83989461,784.5,783.86,0.85622156]
["bitfinex-derivatives","BNBF0:USTF0",1754604872740,0.83989461,784.49,783.86,0.85622156]
["bitfinex-derivatives","BNBF0:USTF0",1754604872939,0.22189703,784.51,783.86,0.85622156]
["bitfinex-derivatives","BNBF0:USTF0",1754604872940,0.83989461,784.48,783.86,0.85622156]
["bitfinex-derivatives","BNBF0:USTF0",1754604873141,0.83989461,784.47,783.86,0.85622156]
["bitfinex-derivatives","BNBF0:USTF0",1754604873344,0.22189703,784.51,783.86,0.85622156]
["bitfinex-derivatives","BNBF0:USTF0",1754604873345,0.83989461,784.46,783.86,0.85622156]
["bitfinex-derivatives","BNBF0:USTF0",1754604873543,0.83989461,784.45,783.84,0.85622156]
["bitfinex-derivatives","BNBF0:USTF0",1754604873838,0.83989461,784.44,783.85,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1754604874038,0.83989461,784.43,783.85,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1754604874339,0.83989461,784.42,783.85,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1754604874540,0.83989461,784.41,783.85,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1754604874738,0.83989461,784.4,783.85,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1754604874937,0.83989461,784.39,783.85,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1754604875142,0.83989461,784.38,783.85,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1754604875342,0.83989461,784.37,783.85,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1754604875638,0.83989461,784.36,783.85,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1754604875839,0.83989461,784.35,783.85,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1754604876040,0.83989461,784.34,783.85,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1754604876240,0.83989461,784.33,783.85,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1754604876442,0.83989461,784.32,783.85,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1754604876740,0.83989461,784.31,783.85,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1754604876944,0.83989461,784.3,783.85,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1754604877141,0.22189703,784.51,783.85,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1754604877344,0.83963234,784.5,783.85,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1754604877542,0.83963234,784.49,783.85,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1754604877843,0.83963234,784.48,783.85,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1754604878044,0.83963234,784.47,783.85,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1754604878339,0.83963234,784.46,783.85,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1754604878540,0.83963234,784.45,783.85,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1754604878742,0.83963234,784.44,783.85,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1754604878942,0.83963234,784.43,783.85,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1754604879145,0.83963234,784.42,783.86,0.85622156]
["bitfinex-derivatives","BNBF0:USTF0",1754604879341,0.83963234,784.41,783.85,1.42422156]
["bitfinex-derivatives","BNBF0:USTF0",1754604879542,0.83963234,784.4,783.85,1.42422156]
["bitfinex-derivatives","BNBF0:USTF0",1754604879743,0.83963234,784.39,783.85,1.42422156]
["bitfinex-derivatives","BNBF0:USTF0",1754604879945,0.83963234,784.38,783.85,1.42422156]
["bitfinex-derivatives","BNBF0:USTF0",1754604880141,0.83963234,784.37,783.86,0.85622156]
["bitfinex-derivatives","BNBF0:USTF0",1754604880344,0.83963234,784.36,783.88,0.85622156]
["bitfinex-derivatives","BNBF0:USTF0",1754604880548,0.83963234,784.35,783.88,0.85622156]
["bitfinex-derivatives","BNBF0:USTF0",1754604880744,0.22189703,784.51,783.88,0.85622156]
["bitfinex-derivatives","BNBF0:USTF0",1754604880745,0.83963234,784.34,783.88,0.85622156]
["bitfinex-derivatives","BNBF0:USTF0",1754604880945,0.83963234,784.33,783.88,0.85622156]
["bitfinex-derivatives","BNBF0:USTF0",1754604881148,0.83963234,784.32,783.88,0.85622156]
["bitfinex-derivatives","BNBF0:USTF0",1754604881343,0.22189703,784.51,783.87,0.85622156]
["bitfinex-derivatives","BNBF0:USTF0",1754604881542,0.83945591,784.5,783.87,0.85622156]
["bitfinex-derivatives","BNBF0:USTF0",1754604881748,0.22189703,784.51,783.87,0.85622156]
["bitfinex-derivatives","BNBF0:USTF0",1754604881945,0.83945591,784.5,783.87,0.85622156]
["bitfinex-derivatives","BNBF0:USTF0",1754604882148,0.83945591,784.49,783.87,0.85622156]
["bitfinex-derivatives","BNBF0:USTF0",1754604882345,0.83945591,784.48,783.87,0.85622156]
["bitfinex-derivatives","BNBF0:USTF0",1754604882649,0.83945591,784.47,783.87,0.85622156]
["bitfinex-derivatives","BNBF0:USTF0",1754604882846,0.83945591,784.46,783.87,0.85622156]
["bitfinex-derivatives","BNBF0:USTF0",1754604883145,0.83945591,784.45,783.87,0.85622156]
["bitfinex-derivatives","BNBF0:USTF0",1754604883346,0.83945591,784.44,783.87,0.85622156]
["bitfinex-derivatives","BNBF0:USTF0",1754604883544,0.83945591,784.43,783.87,0.85622156]
["bitfinex-derivatives","BNBF0:USTF0",1754604883748,0.83945591,784.42,783.87,0.85622156]
["bitfinex-derivatives","BNBF0:USTF0",1754604883949,0.83945591,784.41,783.87,0.85622156]
["bitfinex-derivatives","BNBF0:USTF0",1754604884150,0.83945591,784.4,783.87,0.85622156]
["bitfinex-derivatives","BNBF0:USTF0",1754604884450,0.83945591,784.39,783.87,0.85622156]
["bitfinex-derivatives","BNBF0:USTF0",1754604884649,0.83945591,784.38,783.87,0.85622156]
["bitfinex-derivatives","BNBF0:USTF0",1754604884845,0.83945591,784.37,783.87,0.85622156]
["bitfinex-derivatives","BNBF0:USTF0",1754604885052,0.83945591,784.36,783.86,0.85622156]
["bitfinex-derivatives","BNBF0:USTF0",1754604885250,0.83945591,784.35,783.86,0.85622156]
["bitfinex-derivatives","BNBF0:USTF0",1754604885446,0.83945591,784.34,783.86,0.85622156]
["bitfinex-derivatives","BNBF0:USTF0",1754604885646,0.22189703,784.51,783.87,0.85622156]
["bitfinex-derivatives","BNBF0:USTF0",1754604885854,0.83924131,784.5,783.86,0.85622156]
["bitfinex-derivatives","BNBF0:USTF0",1754604886050,0.83924131,784.49,783.86,0.85622156]
["bitfinex-derivatives","BNBF0:USTF0",1754604886347,0.83924131,784.48,783.86,0.85622156]
["bitfinex-derivatives","BNBF0:USTF0",1754604886550,0.83924131,784.47,783.86,0.85622156]
["bitfinex-derivatives","BNBF0:USTF0",1754604886752,0.83924131,784.46,783.86,0.85622156]
["bitfinex-derivatives","BNBF0:USTF0",1754604887049,0.83924131,784.45,783.86,0.85622156]
["bitfinex-derivatives","BNBF0:USTF0",1754604887252,0.83924131,784.44,783.86,0.85622156]
["bitfinex-derivatives","BNBF0:USTF0",1754604887549,0.83924131,784.43,783.86,0.85622156]
["bitfinex-derivatives","BNBF0:USTF0",1754604887751,0.83924131,784.42,783.86,0.85622156]
["bitfinex-derivatives","BNBF0:USTF0",1754604887952,0.83924131,784.41,783.86,0.85622156]
["bitfinex-derivatives","BNBF0:USTF0",1754604888148,0.83924131,784.4,783.86,0.85622156]
["bitfinex-derivatives","BNBF0:USTF0",1754604888354,0.83924131,784.39,783.86,0.85622156]
["bitfinex-derivatives","BNBF0:USTF0",1754604888655,0.83924131,784.38,783.86,0.85622156]
["bitfinex-derivatives","BNBF0:USTF0",1754604888851,0.22189703,784.51,783.87,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1754604888852,0.83924131,784.37,783.87,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1754604889151,0.83924131,784.36,783.87,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1754604889352,0.83924131,784.35,783.87,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1754604889549,0.83924131,784.34,783.87,1.35922156]
["bitfinex-derivatives","BNBF0:USTF0",1754604889750,0.83924131,784.33,783.87,1.35922156]
["bitfinex-derivatives","BNBF0:USTF0",1754604889955,0.22189703,784.51,783.87,1.35922156]
["bitfinex-derivatives","BNBF0:USTF0",1754604890155,0.83916686,784.5,783.87,1.35922156]
["bitfinex-derivatives","BNBF0:USTF0",1754604890455,0.83916686,784.49,783.87,1.35922156]
["bitfinex-derivatives","BNBF0:USTF0",1754604890652,0.22189703,784.51,783.87,1.35922156]
["bitfinex-derivatives","BNBF0:USTF0",1754604890653,0.83916686,784.48,783.87,1.35922156]
["bitfinex-derivatives","BNBF0:USTF0",1754604890957,0.83916686,784.47,783.87,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1754604891152,0.22189703,784.51,783.87,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1754604891153,0.83916686,784.46,783.87,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1754604891356,0.83916686,784.45,783.87,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1754604891556,0.83916686,784.44,783.87,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1754604891856,0.83916686,784.43,783.87,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1754604892054,0.83916686,784.42,783.87,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1754604892257,0.83916686,784.41,783.87,1.35922156]
["bitfinex-derivatives","BNBF0:USTF0",1754604892455,0.83916686,784.4,783.87,1.35922156]
["bitfinex-derivatives","BNBF0:USTF0",1754604892658,0.83916686,784.39,783.87,1.35922156]
["bitfinex-derivatives","BNBF0:USTF0",1754604892958,0.83916686,784.38,783.87,1.35922156]
["bitfinex-derivatives","BNBF0:USTF0",1754604893158,0.83916686,784.37,783.87,1.35922156]
["bitfinex-derivatives","BNBF0:USTF0",1754604893357,0.83916686,784.36,783.87,1.35922156]
["bitfinex-derivatives","BNBF0:USTF0",1754604893555,0.83916686,784.35,783.87,1.35922156]
["bitfinex-derivatives","BNBF0:USTF0",1754604893758,0.83916686,784.34,783.87,1.35922156]
["bitfinex-derivatives","BNBF0:USTF0",1754604893957,0.83916686,784.33,783.87,1.35922156]
["bitfinex-derivatives","BNBF0:USTF0",1754604894158,0.22189703,784.51,783.87,1.35922156]
["bitfinex-derivatives","BNBF0:USTF0",1754604894457,0.83929715,784.5,783.87,1.35922156]
["bitfinex-derivatives","BNBF0:USTF0",1754604894658,0.83929715,784.49,783.88,0.85622156]
["bitfinex-derivatives","BNBF0:USTF0",1754604894954,0.83929715,784.48,783.88,0.85622156]
["bitfinex-derivatives","BNBF0:USTF0",1754604895158,0.83929715,784.47,783.88,0.85622156]
["bitfinex-derivatives","BNBF0:USTF0",1754604895354,0.83929715,784.46,783.88,0.85622156]
["bitfinex-derivatives","BNBF0:USTF0",1754604895658,0.83929715,784.45,783.88,0.85622156]
["bitfinex-derivatives","BNBF0:USTF0",1754604895859,0.83929715,784.44,783.88,0.85622156]
["bitfinex-derivatives","BNBF0:USTF0",1754604896059,0.83929715,784.43,783.87,1.35922156]
["bitfinex-derivatives","BNBF0:USTF0",1754604896260,0.22189703,784.51,783.88,0.85622156]
["bitfinex-derivatives","BNBF0:USTF0",1754604896261,0.83929715,784.42,783.88,0.85622156]
["bitfinex-derivatives","BNBF0:USTF0",1754604896461,0.83929715,784.41,783.88,0.85622156]
["bitfinex-derivatives","BNBF0:USTF0",1754604896659,0.83929715,784.4,783.88,0.85622156]
["bitfinex-derivatives","BNBF0:USTF0",1754604896858,0.83929715,784.39,783.88,0.85622156]
["bitfinex-derivatives","BNBF0:USTF0",1754604897059,0.83929715,784.38,783.88,0.85622156]
["bitfinex-derivatives","BNBF0:USTF0",1754604897359,0.83929715,784.37,783.88,0.85622156]
["bitfinex-derivatives","BNBF0:USTF0",1754604897656,0.83929715,784.36,783.88,0.85622156]
["bitfinex-derivatives","BNBF0:USTF0",1754604897859,0.83929715,784.35,783.88,0.85622156]
["bitfinex-derivatives","BNBF0:USTF0",1754604898061,0.22189703,784.51,783.87,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1754604898356,0.84001079,784.5,783.87,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1754604898555,0.84001079,784.49,783.87,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1754604898760,0.84001079,784.48,783.87,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1754604898961,0.84001079,784.47,783.87,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1754604899155,0.84001079,784.46,783.87,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1754604899460,0.84001079,784.45,783.87,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1754604899760,0.84001079,784.44,783.87,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1754604899961,0.84001079,784.43,783.87,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1754604900157,0.84001079,784.42,783.87,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1754604900361,0.84001079,784.41,783.87,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1754604900559,0.84001079,784.4,783.87,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1754604900758,0.84001079,784.39,783.87,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1754604900962,0.84001079,784.38,783.87,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1754604901257,0.84001079,784.37,783.87,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1754604901462,0.84001079,784.36,783.87,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1754604901656,0.84025336,784.35,783.87,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1754604901861,0.84025336,784.34,783.87,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1754604902058,0.22189703,784.51,783.87,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1754604902260,0.84033452,784.5,783.87,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1754604902460,0.84033452,784.49,783.87,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1754604902658,0.84033452,784.48,783.87,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1754604902858,0.84033452,784.47,783.87,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1754604903059,0.84033452,784.46,783.87,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1754604903263,0.84033452,784.45,783.87,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1754604903465,0.84033452,784.44,783.87,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1754604903664,0.84033452,784.43,783.87,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1754604903961,0.84033452,784.42,783.87,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1754604904166,0.84033452,784.41,783.87,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1754604904461,0.84033452,784.4,783.87,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1754604904764,0.22189703,784.51,783.87,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1754604904765,0.84033452,784.39,783.87,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1754604905064,0.84033452,784.38,783.87,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1754604905265,0.84033452,784.37,783.87,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1754604905560,0.22189703,784.51,783.87,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1754604905561,0.84033452,784.36,783.87,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1754604905765,0.84033452,784.35,783.87,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1754604906059,0.84062773,784.34,783.87,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1754604906364,0.84062773,784.33,783.87,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1754604906562,0.22189703,784.51,783.87,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1754604906563,0.84062773,784.32,783.87,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1754604906761,0.22189703,784.51,783.87,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1754604906960,0.84074611,784.5,783.88,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1754604907164,0.84074611,784.49,783.88,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1754604907364,0.22189703,784.51,783.88,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1754604907365,0.85817707,784.45,783.88,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1754604907561,0.84074611,784.44,783.88,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1754604908962,1.69892318,784.44,783.88,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1754604909166,0.84074611,784.43,783.88,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1754604910066,0.84121205,784.42,783.88,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1754604910263,0.84121205,784.41,783.88,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1754604910464,0.84121205,784.4,783.88,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1754604910662,0.84121205,784.39,783.88,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1754604910963,0.84121205,784.38,783.89,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1754604911164,0.84121205,784.37,783.89,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1754604911462,0.84121205,784.36,783.89,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1754604911662,0.84121205,784.35,783.89,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1754604911864,0.84121205,784.34,783.89,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1754604912067,0.84121205,784.33,783.89,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1754604912265,0.84121205,784.32,783.89,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1754604912470,0.84121205,784.31,783.89,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1754604912669,0.84121205,784.3,783.89,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1754604912964,0.84121205,784.29,783.89,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1754604913167,0.84121205,784.28,783.89,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1754604913468,0.84121205,784.27,783.89,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1754604913668,0.84121205,784.26,783.89,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1754604913866,0.84121205,784.25,783.89,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1754604914069,0.84121205,784.24,783.89,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1754604914370,0.84121205,784.23,783.89,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1754604914571,0.84121205,784.22,783.89,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1754604914771,0.84121205,784.21,783.89,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1754604915066,0.84121205,784.2,783.89,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1754604915272,0.84121205,784.19,783.89,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1754604915470,0.84121205,784.18,783.89,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1754604915773,0.84121205,784.17,783.89,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1754604915969,0.85817707,784.44,783.89,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1754604916174,0.84169641,784.43,783.89,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1754604916369,0.84169641,784.42,783.89,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1754604916575,0.84169641,784.41,783.89,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1754604916768,0.84169641,784.4,783.89,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1754604916973,0.84169641,784.39,783.89,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1754604917174,0.84169641,784.38,783.89,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1754604917373,0.84169641,784.37,783.89,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1754604917569,0.84169641,784.36,783.89,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1754604917873,0.84169641,784.35,783.89,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1754604918073,0.84169641,784.34,783.89,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1754604918273,0.84169641,784.33,783.89,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1754604918470,0.84169641,784.32,783.89,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1754604918772,0.84169641,784.31,783.89,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1754604918972,0.84169641,784.3,783.89,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1754604919172,0.84169641,784.29,783.89,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1754604919375,0.84169641,784.28,783.89,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1754604919575,0.84169641,784.27,783.89,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1754604919772,0.84169641,784.26,783.89,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1754604919974,0.84169641,784.25,783.89,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1754604920175,0.84169641,784.24,783.89,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1754604920370,0.84169641,784.23,783.89,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1754604920572,0.85817707,784.31,783.89,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1754604920875,0.84130432,784.3,783.89,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1754604921078,0.84130432,784.29,783.89,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1754604921275,0.84130432,784.28,783.89,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1754604921473,0.84130432,784.27,783.89,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1754604921673,0.84130432,784.26,783.89,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1754604921877,0.84130432,784.25,783.89,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1754604922078,0.84130432,784.24,783.89,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1754604922279,0.84130432,784.23,783.89,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1754604922472,0.84130432,784.22,783.89,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1754604922675,0.84130432,784.21,783.89,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1754604922874,0.84130432,784.2,783.89,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1754604923077,0.84130432,784.19,783.89,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1754604923277,0.84130432,784.18,783.89,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1754604923478,0.84130432,784.17,783.89,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1754604923778,0.84130432,784.16,783.88,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1754604923974,0.84130432,784.15,783.88,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1754604924273,0.84130432,784.14,783.88,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1754604924478,0.84130432,784.13,783.88,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1754604924678,0.84130432,784.12,783.88,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1754604924878,0.84130432,784.11,783.88,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1754604925078,0.84130432,784.1,783.88,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1754604925278,0.85817707,784.4,783.88,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1754604925475,0.84019455,784.39,783.88,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1754604925779,0.84019455,784.38,783.88,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1754604926074,0.84019455,784.37,783.89,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1754604926274,0.84019455,784.36,783.89,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1754604926477,0.84019455,784.35,783.89,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1754604926677,0.84019455,784.34,783.89,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1754604926875,0.85817707,784.42,783.89,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1754604926876,0.84019455,784.33,783.9,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1754604927074,0.84019455,784.32,783.9,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1754604927280,0.84019455,784.31,783.9,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1754604927478,0.84019455,784.3,783.9,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1754604927777,0.84019455,784.29,783.9,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1754604929775,0.84019455,784.19,783.9,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1754604930079,0.84019455,784.18,783.9,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1754604930276,0.84019455,784.17,783.9,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1754604930477,0.84019455,784.16,783.9,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1754604930678,0.85817707,784.5,783.9,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1754604930877,0.83964933,784.49,783.9,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1754604931179,0.83964933,784.48,783.9,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1754604931377,0.83964933,784.47,783.9,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1754604931576,0.83964933,784.46,783.9,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1754604931777,0.83964933,784.45,783.9,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1754604931981,0.83964933,784.44,783.9,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1754604932178,0.83964933,784.43,783.9,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1754604932382,0.83964933,784.42,783.9,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1754604932579,0.83964933,784.41,783.9,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1754604932778,0.83964933,784.4,783.9,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1754604932980,0.83964933,784.39,783.9,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1754604933178,0.83964933,784.38,783.9,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1754604933480,0.83964933,784.37,783.9,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1754604933678,0.83964933,784.36,783.9,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1754604933876,0.83964933,784.35,783.9,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1754604934076,0.83964933,784.34,783.9,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1754604934280,0.83964933,784.33,783.9,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1754604934581,0.83964933,784.32,783.9,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1754604934781,0.83964933,784.31,783.9,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1754604934979,0.83964933,784.3,783.9,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1754604935279,0.83964933,784.29,783.9,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1754604935478,0.83964933,784.28,783.9,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1754604935681,0.83964933,784.27,783.9,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1754604935878,0.83964933,784.26,783.9,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1754604936080,0.83964933,784.25,783.9,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1754604936278,0.83964933,784.24,783.9,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1754604936477,0.83964933,784.23,783.9,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1754604936677,0.83964933,784.22,783.9,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1754604936881,0.83964933,784.21,783.9,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1754604937079,0.83964933,784.2,783.9,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1754604937282,0.83964933,784.19,783.9,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1754604937483,0.83964933,784.18,783.9,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1754604937681,0.22189703,784.51,783.9,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1754604937880,0.83914527,784.5,783.9,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1754604938181,0.83914527,784.49,783.9,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1754604938385,0.83910666,784.48,783.9,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1754604938585,0.83910666,784.47,783.9,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1754604938785,0.83910666,784.46,783.9,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1754604939080,0.83910666,784.45,783.9,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1754604939285,0.83910666,784.44,783.9,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1754604939584,0.83910666,784.43,783.9,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1754604939780,0.83910666,784.42,783.9,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1754604939985,0.83910666,784.41,783.9,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1754604940186,0.83910666,784.4,783.9,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1754604940385,0.83910666,784.39,783.91,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1754604940582,0.83910666,784.38,783.91,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1754604940782,0.83910666,784.37,783.91,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1754604940982,0.22189703,784.51,783.91,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1754604940983,0.83910666,784.36,783.91,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1754604941282,0.83910666,784.35,783.91,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1754604941481,0.83910666,784.34,783.91,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1754604941786,0.83910666,784.33,783.91,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1754604941986,0.83910666,784.32,783.91,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1754604942186,0.83910666,784.31,783.91,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1754604942486,0.83910666,784.3,783.91,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1754604942682,0.83910666,784.29,783.91,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1754604942881,0.83910666,784.28,783.91,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1754604943185,0.83910666,784.27,783.91,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1754604943382,0.83910666,784.26,783.91,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1754604943582,0.83910666,784.25,783.91,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1754604943786,0.83910666,784.24,783.91,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1754604943983,0.83910666,784.23,783.91,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1754604944179,0.83910666,784.22,783.91,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1754604944382,0.83910666,784.21,783.91,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1754604944586,0.83910666,784.2,783.91,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1754604944784,0.83910666,784.19,783.91,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1754604944984,0.83910666,784.18,783.91,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1754604945188,0.83910666,784.17,783.91,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1754604945387,0.83910666,784.16,783.91,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1754604945586,0.83910666,784.15,783.91,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1754604945882,0.83910666,784.14,783.91,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1754604946085,0.83910666,784.13,783.91,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1754604946285,0.83910666,784.12,783.91,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1754604946483,0.83910666,784.11,783.91,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1754604946688,0.83910666,784.1,783.91,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1754604946889,0.83910666,784.09,783.91,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1754604947090,0.8567039,784.46,783.91,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1754604947283,0.83900471,784.45,783.91,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1754604947488,0.83900471,784.44,783.91,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1754604947686,0.83900471,784.43,783.91,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1754604947885,0.83900471,784.42,783.91,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1754604948089,0.83900471,784.41,783.91,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1754604948289,0.83900471,784.4,783.91,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1754604948490,0.83900471,784.39,783.91,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1754604948689,0.83900471,784.38,783.91,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1754604948885,0.83900471,784.37,783.91,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1754604949085,0.83900471,784.36,783.91,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1754604949387,0.83900471,784.35,783.91,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1754604949590,0.83900471,784.34,783.91,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1754604949784,0.83900471,784.33,783.91,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1754604949985,0.83900471,784.32,783.91,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1754604950189,0.83900471,784.31,783.92,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1754604950490,0.83900471,784.3,783.92,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1754604950689,0.83900471,784.29,783.92,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1754604950890,0.83900471,784.28,783.92,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1754604951189,0.83900471,784.27,783.92,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1754604951390,0.83900471,784.26,783.92,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1754604951686,0.83900471,784.25,783.92,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1754604951890,0.83900471,784.24,783.92,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1754604952089,0.83900471,784.23,783.92,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1754604952290,0.22189703,784.51,783.92,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1754604952291,0.83900471,784.22,783.92,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1754604952490,0.83900471,784.21,783.92,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1754604952689,0.83900471,784.2,783.92,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1754604952891,0.83900471,784.19,783.92,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1754604953191,0.83900471,784.18,783.92,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1754604953493,0.83900471,784.17,783.92,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1754604953789,0.83900471,784.16,783.92,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1754604953992,0.83900471,784.15,783.92,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1754604954189,0.83900471,784.14,783.92,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1754604954389,0.83900471,784.13,783.92,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1754604954594,0.83900471,784.12,783.92,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1754604954794,0.83900471,784.11,783.92,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1754604954995,0.83900471,784.1,783.92,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1754604955291,0.83900471,784.09,783.92,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1754604955494,0.83900471,784.08,783.92,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1754604955791,0.83900471,784.07,783.92,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1754604955994,0.83900471,784.06,783.92,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1754604956189,0.8567039,784.39,783.92,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1754604956394,0.83910667,784.38,783.92,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1754604956595,0.83910667,784.37,783.92,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1754604956796,0.83910667,784.36,783.92,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1754604957090,0.83910667,784.35,783.92,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1754604957292,0.83910667,784.34,783.92,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1754604957495,0.83910667,784.33,783.92,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1754604957695,0.83910667,784.32,783.92,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1754604957990,0.83910667,784.31,783.92,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1754604958189,0.83910667,784.3,783.92,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1754604958392,0.83910667,784.29,783.92,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1754604958592,0.83910667,784.28,783.92,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1754604958792,0.83910667,784.27,783.92,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1754604958996,0.83910667,784.26,783.92,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1754604959194,0.83910667,784.25,783.92,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1754604959394,0.83910667,784.24,783.92,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1754604959603,0.83910667,784.23,783.92,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1754604959898,0.83910667,784.22,783.92,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1754604960101,0.83910667,784.21,783.92,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1754604960299,0.83910667,784.2,783.92,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1754604960596,0.83910667,784.19,783.92,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1754604960795,0.83910667,784.18,783.92,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1754604961001,0.83910667,784.17,783.92,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1754604961197,0.83910667,784.16,783.92,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1754604961399,0.83910667,784.15,783.92,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1754604961596,0.83910667,784.14,783.92,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1754604961797,0.8567039,784.41,783.92,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1754604961998,0.83996978,784.4,783.92,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1754604962196,0.83996978,784.39,783.92,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1754604962402,0.83996978,784.38,783.92,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1754604962701,0.83996978,784.37,783.92,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1754604962901,0.83996978,784.36,783.92,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1754604963100,0.83996978,784.35,783.92,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1754604963301,0.83996978,784.34,783.92,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1754604963498,0.83996978,784.33,783.92,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1754604963699,0.83996978,784.32,783.92,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1754604963903,0.83996978,784.31,783.92,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1754604964098,0.83996978,784.3,783.92,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1754604964303,0.83996978,784.29,783.92,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1754604964603,1.07860093,784.51,783.92,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1754604964604,0.83996978,784.28,783.92,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1754604964800,0.83996978,784.27,783.92,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1754604965002,0.83996978,784.26,783.92,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1754604965199,0.83996978,784.25,783.92,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1754604965500,0.8567039,784.5,783.92,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1754604965799,0.84028276,784.49,783.92,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1754604965998,0.84028276,784.48,783.92,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1754604966199,0.84028276,784.47,783.92,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1754604966399,0.84028276,784.46,783.92,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1754604966700,0.84028276,784.45,783.92,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1754604966903,0.84028276,784.44,783.92,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1754604967104,0.84028276,784.43,783.92,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1754604967405,0.84028276,784.42,783.93,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1754604967604,0.84028276,784.41,783.93,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1754604967803,0.84028276,784.4,783.93,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1754604968002,0.84028276,784.39,783.93,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1754604968204,0.84028276,784.38,783.93,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1754604968407,0.84028276,784.37,783.93,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1754604968607,0.84028276,784.36,783.93,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1754604968808,0.84028276,784.35,783.93,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1754604969008,0.84028276,784.34,783.93,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1754604969206,0.84028276,784.33,783.93,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1754604969408,0.84028276,784.32,783.93,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1754604969609,0.84028276,784.31,783.93,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1754604969809,0.84028276,784.3,783.93,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1754604970004,0.84028276,784.29,783.93,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1754604970205,0.84028276,784.28,783.93,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1754604970410,0.84028276,784.27,783.93,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1754604970610,0.84028276,784.26,783.93,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1754604970810,0.84028276,784.25,783.93,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1754604971010,0.84028276,784.24,783.93,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1754604971210,0.84028276,784.23,783.93,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1754604971506,0.84028276,784.22,783.93,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1754604971710,0.84028276,784.21,783.93,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1754604971911,0.84028276,784.2,783.93,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1754604972107,0.22191259,784.38,783.93,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1754604972307,0.84053337,784.37,783.93,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1754604972507,0.84053337,784.36,783.93,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1754604972706,0.84053337,784.35,783.93,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1754604972907,0.84053337,784.34,783.94,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1754604973211,0.84053337,784.33,783.94,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1754604973411,0.84053337,784.32,783.94,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1754604973613,0.84054007,784.31,783.94,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1754604973811,0.84054007,784.3,783.94,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1754604974011,0.84054007,784.29,783.94,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1754604974210,0.84054007,784.28,783.94,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1754604974409,0.84054007,784.27,783.94,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1754604974608,0.84054007,784.26,783.94,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1754604974807,0.84054007,784.25,783.94,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1754604975008,0.84054007,784.24,783.94,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1754604975209,0.84054007,784.23,783.94,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1754604975407,0.84054007,784.22,783.94,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1754604975708,0.84054007,784.21,783.94,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1754604975912,0.22191259,784.38,783.94,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1754604976111,0.84055591,784.37,783.94,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1754604976312,0.84055591,784.36,783.94,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1754604976511,0.84055591,784.35,783.94,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1754604976810,0.84055591,784.34,783.94,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1754604977010,0.84055591,784.33,783.94,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1754604977313,0.84055591,784.32,783.94,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1754604977511,0.84055591,784.31,783.94,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1754604977814,0.84055591,784.3,783.94,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1754604978016,0.84055591,784.29,783.94,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1754604978311,0.84055591,784.28,783.94,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1754604978510,0.84055591,784.27,783.94,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1754604978712,0.84055591,784.26,783.94,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1754604979015,0.84055591,784.25,783.94,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1754604979215,0.84055591,784.24,783.94,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1754604979514,0.84055591,784.23,783.94,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1754604979713,0.84055591,784.22,783.94,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1754604980011,0.84055591,784.21,783.94,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1754604980210,0.84055591,784.2,783.94,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1754604980512,0.22191259,784.38,783.94,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1754604980712,0.84044727,784.37,783.94,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1754604980913,0.84044727,784.36,783.94,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1754604981113,0.84044727,784.35,783.94,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1754604981312,0.84044727,784.34,783.94,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1754604981514,0.84044727,784.33,783.95,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1754604981712,0.84044727,784.32,783.95,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1754604981914,0.84044727,784.31,783.95,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1754604982117,0.84044727,784.3,783.95,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1754604982314,0.84044727,784.29,783.95,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1754604982517,0.84044727,784.28,783.95,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1754604982817,0.84044727,784.27,783.95,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1754604983012,0.84044727,784.26,783.95,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1754604983214,0.84044727,784.25,783.95,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1754604983417,0.84044727,784.24,783.95,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1754604983613,0.84044727,784.23,783.95,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1754604983817,0.84044727,784.22,783.95,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1754604984018,0.84044727,784.21,783.95,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1754604984218,0.84044727,784.2,783.95,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1754604984414,0.84044727,784.19,783.95,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1754604984713,0.22191259,784.38,783.95,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1754604985019,0.84030165,784.37,783.95,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1754604985317,0.84030165,784.36,783.95,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1754604985517,0.84030165,784.35,783.95,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1754604985814,0.84030165,784.34,783.95,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1754604986017,0.84030165,784.33,783.95,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1754604986314,0.84030165,784.32,783.95,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1754604986517,0.84030165,784.31,783.95,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1754604986712,0.84030165,784.3,783.95,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1754604986913,0.84030165,784.29,783.95,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1754604987218,0.84030165,784.28,783.95,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1754604987517,0.84030165,784.27,783.95,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1754604987713,0.84030165,784.26,783.95,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1754604987917,0.84030165,784.25,783.95,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1754604988119,0.84030165,784.24,783.95,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1754604988319,0.84030165,784.23,783.95,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1754604988515,0.84030165,784.22,783.95,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1754604988817,0.84030165,784.21,783.95,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1754604989016,0.22191259,784.38,783.95,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1754604989221,0.83976289,784.37,783.95,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1754604989517,0.83976289,784.36,783.95,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1754604989717,0.83976289,784.35,783.95,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1754604989918,0.83976289,784.34,783.95,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1754604990121,0.83976289,784.33,783.95,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1754604990322,0.83976289,784.32,783.95,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1754604990622,0.83976289,784.31,783.95,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1754604990923,0.83976289,784.3,783.95,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1754604991125,0.83976289,784.29,783.95,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1754604991319,0.83976289,784.28,783.95,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1754604991518,0.83976289,784.27,783.95,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1754604991719,0.83976289,784.26,783.95,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1754604991919,0.83976289,784.25,783.95,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1754604992119,0.83976289,784.24,783.95,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1754604992323,0.83976289,784.23,783.95,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1754604992618,0.22191259,784.38,783.95,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1754604992619,0.83976289,784.22,783.95,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1754604992823,0.22191259,784.38,783.95,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1754604993023,0.83971532,784.37,783.95,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1754604993223,0.83971532,784.36,783.95,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1754604993424,0.83971532,784.35,783.95,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1754604993724,0.83971532,784.34,783.95,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1754604993923,0.83971532,784.33,783.95,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1754604994123,0.83971532,784.32,783.95,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1754604994323,0.83971532,784.31,783.95,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1754604994623,0.83971532,784.3,783.94,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1754604994918,0.22191259,784.38,783.94,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1754604994919,0.83971532,784.29,783.94,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1754604995122,0.83971532,784.28,783.94,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1754604995323,0.83971532,784.27,783.94,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1754604995521,0.83971532,784.26,783.94,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1754604995720,0.83971532,784.25,783.94,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1754604995921,0.22191259,784.38,783.94,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1754604995922,0.83971532,784.24,783.94,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1754604996123,0.83971532,784.23,783.94,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1754604996320,0.83971532,784.22,783.94,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1754604996519,0.83971532,784.21,783.94,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1754604996722,0.83971532,784.2,783.94,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1754604996925,0.83971532,784.19,783.95,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1754604997125,0.22191259,784.38,783.95,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1754604997322,0.83985709,784.37,783.95,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1754604997625,0.83985709,784.36,783.95,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1754604997824,0.83985709,784.35,783.95,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1754604998121,0.83985709,784.34,783.95,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1754604998322,0.83985709,784.33,783.95,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1754604998525,0.83985709,784.32,783.95,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1754604998722,0.83985709,784.31,783.95,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1754604998924,0.83985709,784.3,783.95,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1754604999125,0.83985709,784.29,783.95,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1754604999325,0.83985709,784.28,783.95,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1754604999526,0.83985709,784.27,783.95,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1754604999726,0.83985709,784.26,783.95,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1754604999921,0.83985709,784.25,783.95,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1754605000126,0.83988635,784.24,783.95,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1754605000426,0.83988635,784.23,783.95,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1754605000726,0.83988635,784.22,783.95,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1754605001031,0.83988635,784.21,783.95,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1754605001227,0.83988635,784.2,783.95,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1754605001522,0.83988635,784.19,783.95,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1754605001723,0.83988635,784.18,783.95,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1754605001927,0.83988635,784.17,783.95,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1754605002126,0.22191259,784.38,783.95,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1754605002429,0.83993325,784.37,783.95,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1754605002726,0.83993325,784.36,783.95,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1754605002923,0.83993325,784.35,783.95,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1754605003124,0.83993325,784.34,783.95,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1754605003328,0.83993325,784.33,783.95,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1754605003529,0.83993325,784.32,783.95,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1754605003723,0.83993325,784.31,783.95,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1754605003927,0.83993325,784.3,783.95,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1754605004125,0.83993325,784.29,783.95,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1754605004329,0.83993325,784.28,783.95,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1754605004630,0.83993325,784.27,783.95,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1754605004828,0.83993325,784.26,783.95,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1754605005125,0.83993325,784.25,783.95,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1754605005325,0.83993325,784.24,783.95,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1754605005529,0.83993325,784.23,783.95,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1754605005729,0.83993325,784.22,783.95,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1754605005926,0.84005896,784.21,783.95,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1754605006130,0.84005896,784.2,783.95,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1754605006327,0.84005896,784.19,783.95,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1754605006527,0.84005896,784.18,783.95,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1754605006731,0.84005896,784.17,783.95,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1754605006928,0.84005896,784.16,783.95,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1754605007127,0.84005896,784.15,783.95,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1754605007330,0.84005896,784.14,783.95,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1754605007528,0.84005896,784.13,783.95,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1754605007732,0.84005896,784.12,783.95,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1754605007933,0.84005896,784.11,783.95,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1754605008233,0.22191259,784.38,783.95,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1754605008234,0.84005896,784.1,783.95,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1754605008533,0.84005896,784.09,783.95,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1754605008730,0.8567039,784.33,783.95,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1754605008929,0.84036454,784.32,783.95,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1754605009233,0.84036454,784.31,783.95,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1754605009428,0.84036454,784.3,783.95,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1754605009629,0.84036454,784.29,783.95,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1754605009828,0.84036454,784.28,783.95,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1754605010029,0.84036454,784.27,783.95,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1754605010228,0.84036454,784.26,783.95,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1754605010432,0.84036454,784.25,783.95,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1754605010630,0.84036454,784.24,783.95,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1754605010828,0.84036454,784.23,783.95,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1754605011035,0.84036454,784.22,783.95,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1754605011233,0.84036454,784.21,783.95,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1754605011433,0.22191259,784.38,783.95,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1754605011434,0.84036454,784.2,783.95,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1754605011729,0.84036454,784.19,783.95,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1754605011930,0.84036454,784.18,783.95,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1754605012130,0.84036454,784.17,783.95,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1754605012331,0.84036454,784.16,783.95,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1754605012634,0.84036454,784.15,783.95,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1754605012830,0.84036454,784.14,783.95,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1754605013031,0.8567039,784.31,783.95,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1754605013032,0.84036454,784.13,783.95,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1754605013334,0.84036454,784.12,783.95,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1754605013530,0.84036454,784.11,783.95,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1754605013734,0.84036454,784.1,783.95,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1754605013928,0.8567039,784.32,783.94,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1754605014133,0.84097173,784.31,783.94,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1754605014331,0.84097173,784.3,783.94,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1754605014934,0.84097173,784.29,783.94,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1754605015134,0.84097173,784.28,783.94,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1754605015336,0.84097173,784.27,783.94,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1754605015632,0.84097173,784.26,783.94,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1754605015931,0.84097173,784.25,783.94,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1754605016135,0.84097173,784.24,783.94,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1754605016336,0.84097173,784.23,783.94,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1754605016536,0.84097173,784.22,783.94,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1754605016733,0.84097173,784.21,783.94,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1754605016933,0.84097173,784.2,783.94,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1754605017135,0.84097173,784.19,783.94,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1754605017337,0.84097173,784.18,783.94,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1754605017535,0.84097173,784.17,783.94,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1754605017735,0.84097173,784.16,783.95,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1754605017936,0.84097173,784.15,783.95,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1754605018137,0.84097173,784.14,783.95,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1754605018441,0.84097173,784.13,783.95,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1754605018641,0.84097173,784.12,783.95,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1754605018842,0.84097173,784.11,783.95,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1754605019041,0.84097173,784.1,783.95,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1754605019341,0.84097173,784.09,783.95,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1754605019538,0.84097173,784.08,783.95,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1754605019737,0.84097173,784.07,783.95,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1754605019942,0.8567039,784.3,783.95,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1754605020142,0.84168584,784.29,783.95,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1754605020339,0.84168584,784.28,783.95,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1754605020638,0.84168584,784.27,783.95,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1754605020939,0.84168584,784.26,783.95,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1754605021144,0.84168584,784.25,783.95,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1754605021345,1.69838974,784.25,783.95,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1754605021540,0.84168584,784.24,783.95,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1754605021946,1.69838974,784.24,783.95,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1754605022142,0.84168584,784.23,783.95,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1754605026040,0.84168584,784.22,783.95,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1754605026344,0.84176865,784.21,783.95,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1754605026542,0.84176865,784.2,783.95,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1754605026741,0.84176865,784.19,783.95,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1754605026944,0.84176865,784.18,783.95,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1754605027143,0.84176865,784.17,783.95,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1754605027446,0.84176865,784.16,783.95,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1754605027747,0.84176865,784.15,783.95,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1754605028043,0.84176865,784.14,783.95,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1754605028246,0.84176865,784.13,783.95,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1754605028447,0.84176865,784.12,783.95,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1754605028645,0.8567039,784.24,783.95,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1754605028844,0.84170384,784.23,783.95,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1754605029149,0.84170384,784.22,783.95,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1754605029349,0.84170384,784.21,783.95,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1754605029645,0.84170384,784.2,783.95,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1754605029845,0.84170384,784.19,783.95,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1754605030147,0.22191259,784.38,783.95,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1754605030346,0.84162815,784.37,783.95,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1754605030545,0.84162815,784.36,783.95,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1754605030746,0.84162815,784.35,783.95,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1754605030947,0.84162815,784.34,783.95,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1754605031148,0.84162815,784.33,783.95,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1754605031348,0.84162815,784.32,783.95,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1754605031549,0.84162815,784.31,783.95,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1754605031749,0.84162815,784.3,783.95,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1754605031948,0.84162815,784.29,783.95,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1754605032147,0.84162815,784.28,783.96,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1754605032347,0.84162815,784.27,783.96,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1754605032552,0.84162815,784.26,783.96,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1754605032848,0.84162815,784.25,783.96,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1754605033047,0.84162815,784.24,783.96,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1754605033247,0.84162815,784.23,783.96,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1754605033451,0.22191259,784.38,783.96,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1754605033651,0.84150512,784.37,783.96,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1754605033849,0.84150512,784.36,783.96,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1754605034150,0.84150512,784.35,783.96,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1754605034348,0.84150512,784.34,783.96,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1754605034649,0.84150512,784.33,783.96,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1754605034851,0.84150512,784.32,783.96,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1754605035052,0.84150512,784.31,783.96,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1754605035252,0.84150512,784.3,783.96,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1754605035548,0.84150512,784.29,783.96,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1754605035750,0.84150512,784.28,783.96,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1754605035951,0.84150512,784.27,783.96,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1754605036147,0.84150512,784.26,783.96,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1754605036351,0.84150512,784.25,783.96,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1754605036549,0.84150512,784.24,783.96,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1754605036750,0.84150512,784.23,783.96,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1754605036953,0.84150512,784.22,783.96,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1754605037253,0.84150512,784.21,783.96,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1754605037451,0.84150512,784.2,783.96,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1754605037651,0.84150512,784.19,783.96,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1754605037851,0.84150512,784.18,783.96,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1754605038054,0.84150512,784.17,783.96,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1754605038254,0.22191259,784.38,783.96,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1754605038456,0.84146438,784.37,783.96,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1754605038653,0.84146438,784.36,783.96,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1754605038853,0.84146438,784.35,783.96,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1754605039053,0.22191259,784.38,783.96,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1754605039054,0.84146438,784.34,783.96,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1754605039353,0.84146536,784.33,783.96,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1754605039555,0.84146536,784.32,783.96,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1754605039753,0.22191259,784.38,783.96,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1754605039754,0.84146536,784.31,783.96,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1754605039953,0.84146536,784.3,783.96,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1754605040253,0.84146536,784.29,783.96,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1754605040456,0.84146536,784.28,783.96,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1754605040657,0.84146536,784.27,783.96,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1754605040952,0.84147048,784.26,783.96,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1754605041158,0.84147048,784.25,783.96,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1754605041353,0.84147048,784.24,783.96,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1754605041552,0.84147048,784.23,783.96,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1754605041853,0.84147048,784.22,783.96,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1754605042052,0.84147048,784.21,783.96,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1754605042253,0.84147048,784.2,783.96,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1754605042451,0.84147048,784.19,783.96,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1754605042656,0.84147048,784.18,783.96,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1754605042856,0.84147048,784.17,783.96,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1754605043054,0.84147048,784.16,783.96,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1754605043354,0.22191259,784.38,783.96,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1754605043652,0.84147635,784.37,783.96,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1754605043850,0.22191259,784.38,783.96,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1754605044054,0.84147635,784.37,783.96,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1754605044252,0.84147635,784.36,783.96,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1754605044551,0.84147635,784.35,783.96,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1754605044754,0.84147635,784.34,783.96,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1754605044955,0.84147635,784.33,783.96,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1754605045151,0.84147635,784.32,783.96,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1754605045354,0.84147635,784.31,783.96,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1754605045553,0.84147635,784.3,783.96,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1754605045854,0.84147635,784.29,783.96,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1754605046054,0.84147635,784.28,783.96,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1754605046258,0.84147635,784.27,783.96,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1754605046553,1.07861649,784.38,783.96,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1754605046554,0.84147635,784.26,783.96,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1754605046754,0.84147635,784.25,783.97,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1754605046953,0.84147635,784.24,783.97,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1754605047156,0.22191259,784.38,783.97,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1754605047157,0.84147635,784.23,783.97,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1754605047357,0.84147635,784.22,783.97,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1754605047559,0.84147635,784.21,783.97,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1754605047758,0.84147635,784.2,783.97,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1754605047959,0.84147635,784.19,783.97,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1754605048154,0.84147635,784.18,783.97,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1754605048455,0.84147635,784.17,783.97,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1754605048656,0.84147635,784.16,783.97,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1754605048855,0.22191259,784.38,783.97,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1754605049060,0.84146211,784.37,783.97,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1754605049360,0.84146211,784.36,783.97,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1754605049558,0.84146211,784.35,783.97,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1754605049860,0.84146211,784.34,783.97,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1754605050057,0.84146211,784.33,783.97,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1754605050258,0.84146211,784.32,783.97,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1754605050459,0.84146211,784.31,783.97,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1754605050657,0.84146211,784.3,783.97,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1754605050866,0.84146211,784.29,783.97,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1754605051062,0.84146211,784.28,783.97,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1754605051260,0.84146211,784.27,783.97,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1754605051463,0.84146211,784.26,783.97,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1754605051662,0.84146211,784.25,783.97,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1754605051860,0.84146211,784.24,783.97,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1754605052164,0.84146211,784.23,783.97,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1754605052460,0.84146211,784.22,783.97,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1754605052664,0.84146211,784.21,783.97,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1754605052963,1.07861649,784.38,783.97,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1754605052964,0.84146211,784.2,783.97,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1754605053164,0.84146211,784.19,783.97,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1754605053366,0.84146211,784.18,783.97,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1754605053663,0.84146211,784.17,783.97,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1754605053960,0.84146211,784.16,783.97,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1754605054164,0.84146211,784.15,783.97,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1754605054360,0.84146211,784.14,783.97,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1754605054565,0.84146211,784.13,783.97,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1754605054763,0.84146211,784.12,783.97,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1754605054966,0.84146211,784.11,783.97,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1754605055267,0.84146211,784.1,783.97,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1754605055467,0.84146211,784.09,783.97,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1754605055668,0.22191259,784.38,783.97,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1754605055868,0.84151735,784.37,783.97,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1754605056069,0.84151735,784.36,783.97,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1754605056271,0.84151735,784.35,783.97,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1754605056471,0.84151735,784.34,783.97,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1754605056670,0.84151735,784.33,783.97,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1754605056872,0.84151735,784.32,783.97,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1754605057072,1.07861649,784.38,783.97,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1754605057073,0.84151735,784.31,783.97,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1754605057372,0.84151735,784.3,783.97,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1754605057569,0.84151735,784.29,783.97,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1754605057870,0.84151735,784.28,783.97,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1754605058072,0.84151735,784.27,783.97,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1754605058270,0.84151735,784.26,783.97,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1754605058469,0.84151735,784.25,783.97,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1754605058674,0.84151735,784.24,783.97,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1754605058870,0.84151735,784.23,783.97,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1754605059173,0.84151735,784.22,783.97,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1754605059373,0.84151735,784.21,783.97,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1754605059574,0.84151735,784.2,783.97,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1754605059773,0.84151735,784.19,783.97,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1754605060069,0.84151735,784.18,783.97,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1754605060273,0.84151735,784.17,783.97,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1754605060574,0.84151735,784.16,783.97,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1754605060872,0.84151735,784.15,783.97,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1754605061170,0.84151735,784.14,783.97,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1754605061373,0.84151735,784.13,783.97,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1754605061675,0.84145628,784.12,783.97,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1754605061973,0.84145628,784.11,783.97,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1754605062173,0.84145628,784.1,783.97,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1754605062371,0.84145628,784.09,783.97,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1754605062574,0.8567039,784.24,783.97,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1754605064377,0.84143287,784.23,783.97,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1754605064576,0.8567039,784.24,783.97,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1754605064977,0.84143287,784.23,783.97,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1754605065172,0.84143287,784.22,783.97,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1754605065477,0.84143287,784.21,783.97,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1754605065674,0.84143287,784.2,783.96,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1754605065874,0.84143287,784.19,783.96,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1754605066177,0.8567039,784.24,783.96,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1754605066178,0.84143287,784.18,783.96,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1754605066378,0.84143287,784.17,783.96,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1754605066578,0.84143287,784.16,783.96,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1754605066779,0.84143287,784.15,783.96,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1754605067075,0.84143287,784.14,783.96,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1754605067279,0.84143287,784.13,783.96,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1754605067479,0.84143287,784.12,783.96,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1754605067776,0.84143287,784.11,783.96,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1754605067974,0.84143287,784.1,783.96,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1754605068174,0.84143287,784.09,783.96,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1754605068378,0.84143287,784.08,783.96,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1754605068576,0.84143287,784.07,783.96,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1754605068877,0.84143287,784.06,783.96,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1754605069077,0.84143287,784.05,783.96,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1754605069280,0.84143287,784.04,783.96,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1754605069479,0.84143287,784.03,783.96,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1754605069776,0.84143287,784.02,783.96,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1754605069978,0.84143287,784.01,783.96,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1754605070179,0.8567039,784.23,783.96,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1754605070375,0.84136305,784.22,783.96,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1754605070574,0.84136305,784.21,783.96,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1754605070775,0.84136305,784.2,783.96,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1754605070975,0.84136305,784.19,783.96,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1754605071179,0.84136305,784.18,783.96,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1754605071375,0.84136305,784.17,783.96,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1754605071579,0.84136305,784.16,783.96,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1754605071875,0.84136305,784.15,783.96,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1754605072079,0.84136305,784.14,783.96,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1754605072276,0.84136305,784.13,783.96,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1754605072480,0.84136305,784.12,783.96,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1754605072676,0.84136305,784.11,783.96,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1754605072877,0.84136305,784.1,783.96,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1754605073077,0.84136305,784.09,783.96,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1754605073281,0.84136305,784.08,783.96,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1754605073479,0.84136305,784.07,783.96,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1754605073678,0.84136305,784.06,783.96,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1754605073882,0.84136305,784.05,783.96,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1754605074079,0.84136305,784.04,783.96,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1754605074280,0.84136305,784.03,783.96,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1754605074480,0.84136305,784.02,783.96,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1754605074679,0.84136305,784.01,783.96,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1754605074881,0.84136305,784.0,783.96,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1754605075084,0.8567039,784.24,783.96,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1754605075384,0.84126137,784.23,783.96,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1754605075580,0.84126137,784.22,783.96,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1754605075786,0.84123891,784.21,783.96,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1754605075984,0.8567039,784.27,783.96,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1754605075985,0.84123891,784.2,783.96,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1754605076282,0.84123891,784.19,783.96,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1754605076483,0.84123891,784.18,783.96,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1754605076685,0.84123891,784.17,783.96,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1754605076883,0.84123891,784.16,783.96,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1754605077086,0.84123891,784.15,783.96,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1754605077285,0.84123891,784.14,783.96,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1754605077485,0.84123891,784.13,783.96,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1754605077683,0.84123891,784.12,783.96,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1754605077982,0.84123891,784.11,783.96,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1754605078184,0.84123891,784.1,783.96,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1754605078383,0.84123891,784.09,783.96,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1754605078681,0.84123891,784.08,783.96,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1754605078881,0.84123891,784.07,783.96,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1754605079084,0.84123891,784.06,783.96,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1754605079281,0.84123891,784.05,783.96,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1754605079485,0.84123891,784.04,783.96,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1754605079686,0.84123891,784.03,783.96,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1754605079884,0.8567039,784.27,783.96,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1754605080088,0.84091798,784.26,783.96,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1754605080387,0.84091798,784.25,783.96,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1754605080588,0.84091798,784.24,783.96,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1754605080784,0.84091798,784.23,783.96,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1754605080994,0.84091798,784.22,783.96,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1754605081190,0.84091798,784.21,783.96,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1754605081485,0.84091798,784.2,783.96,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1754605081688,0.84091798,784.19,783.96,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1754605081888,0.84091798,784.18,783.96,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1754605082192,0.84091798,784.17,783.96,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1754605082492,0.84091798,784.16,783.96,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1754605082688,0.84091798,784.15,783.96,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1754605082894,0.84091798,784.14,783.96,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1754605083088,0.84091798,784.13,783.96,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1754605083291,0.84091798,784.12,783.96,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1754605083590,0.84091798,784.11,783.96,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1754605083786,0.84091798,784.1,783.96,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1754605083990,0.84091798,784.09,783.96,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1754605084189,0.84091798,784.08,783.96,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1754605084389,0.84091798,784.07,783.96,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1754605084591,0.84091798,784.06,783.96,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1754605084789,0.84091798,784.05,783.96,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1754605085093,0.84091798,784.04,783.96,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1754605085294,0.84091798,784.03,783.96,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1754605085494,0.84091798,784.02,783.96,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1754605085695,0.84091798,784.01,783.96,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1754605085897,0.84091798,784.0,783.96,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1754605086095,0.84091798,783.99,783.96,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1754605086292,0.85873952,784.27,783.96,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1754605086496,0.84035305,784.26,783.96,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1754605086696,0.84035305,784.25,783.96,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1754605086897,0.84035305,784.24,783.96,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1754605087196,0.84035305,784.23,783.96,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1754605087391,0.84035305,784.22,783.96,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1754605087595,0.84035305,784.21,783.96,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1754605087795,0.84035305,784.2,783.96,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1754605087993,0.84035305,784.19,783.96,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1754605088297,0.84035305,784.18,783.96,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1754605088497,0.84035305,784.17,783.96,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1754605088697,0.84035305,784.16,783.96,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1754605088898,0.84035305,784.15,783.96,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1754605089097,0.84035305,784.14,783.96,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1754605089297,0.84035305,784.13,783.96,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1754605089497,0.84035305,784.12,783.96,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1754605089698,0.84035305,784.11,783.96,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1754605089993,0.84035305,784.1,783.96,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1754605090195,0.84009605,784.09,783.96,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1754605090394,0.84009605,784.08,783.96,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1754605090597,0.84009605,784.07,783.96,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1754605090794,0.84009605,784.06,783.96,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1754605090996,0.22191259,784.38,783.96,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1754605091294,0.84009605,784.37,783.96,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1754605091500,0.84009605,784.36,783.96,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1754605091697,0.84009605,784.35,783.96,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1754605091901,0.84009605,784.34,783.96,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1754605092098,0.84009605,784.33,783.96,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1754605092299,0.84009605,784.32,783.89,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1754605092496,0.84009605,784.31,783.89,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1754605092698,0.84009605,784.3,783.89,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1754605092898,0.84009605,784.29,783.89,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1754605093099,0.84009605,784.28,783.89,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1754605093303,0.84009605,784.27,783.89,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1754605093503,0.84009605,784.26,783.89,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1754605093703,0.84009605,784.25,783.89,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1754605094002,0.84009605,784.24,783.89,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1754605094301,0.84009605,784.23,783.89,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1754605094504,0.84009605,784.22,783.89,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1754605094701,0.84009605,784.21,783.89,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1754605094904,0.84009605,784.2,783.89,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1754605095100,0.84009605,784.19,783.89,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1754605095299,0.84009605,784.18,783.89,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1754605095501,0.84009605,784.17,783.89,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1754605095705,0.84009605,784.16,783.89,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1754605096006,0.84016452,784.15,783.9,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1754605096206,0.84016452,784.14,783.9,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1754605096400,0.84016452,784.13,783.9,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1754605096705,0.84016452,784.12,783.9,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1754605096905,0.84016452,784.11,783.9,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1754605097101,0.84016452,784.1,783.9,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1754605097304,0.84016452,784.09,783.9,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1754605097504,0.84016452,784.08,783.9,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1754605097700,0.84016452,784.07,783.9,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1754605097901,0.85873952,784.33,783.9,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1754605098102,0.84019349,784.32,783.9,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1754605098302,0.84019349,784.31,783.9,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1754605098502,0.84019349,784.3,783.9,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1754605098800,0.85873952,784.29,783.9,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1754605099006,0.84019349,784.28,783.9,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1754605099302,0.85873952,784.22,783.9,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1754605099505,0.84019349,784.21,783.9,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1754605100306,1.69893301,784.21,783.9,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1754605100609,0.84019349,784.2,783.9,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1754605101405,0.84019349,784.19,783.9,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1754605101707,0.84019349,784.18,783.9,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1754605102002,0.84019349,784.17,783.9,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1754605102205,0.84019349,784.16,783.9,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1754605102403,0.84019349,784.15,783.9,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1754605102608,0.84019349,784.14,783.9,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1754605102807,0.84019349,784.13,783.9,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1754605103004,0.84019349,784.12,783.9,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1754605103209,0.84019349,784.11,783.9,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1754605103405,0.84019349,784.1,783.9,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1754605103607,0.84019349,784.09,783.9,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1754605103912,0.84019349,784.08,783.9,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1754605104108,0.84019349,784.07,783.9,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1754605104310,0.84019349,784.06,783.9,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1754605104506,0.84019349,784.05,783.9,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1754605104708,0.84019349,784.04,783.9,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1754605104906,0.84019349,784.03,783.9,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1754605105111,0.84019349,784.02,783.9,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1754605105307,0.84019349,784.01,783.9,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1754605105612,0.84019349,784.0,783.9,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1754605105811,0.84019349,783.99,783.9,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1754605106008,0.85873952,784.19,783.9,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1754605106009,0.84019349,783.98,783.9,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1754605106208,0.84019349,783.97,783.9,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1754605106409,0.84019349,783.96,783.9,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1754605106608,0.84019349,783.95,783.9,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1754605106815,0.84019349,783.94,783.9,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1754605107110,0.84019349,783.93,783.9,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1754605107314,0.84019349,783.92,783.9,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1754605107510,0.84019349,783.91,783.9,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1754605107810,0.84019349,784.12,783.9,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1754605108214,1.69893301,784.12,783.9,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1754605108416,0.85873952,784.09,783.9,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1754605108615,0.84019349,784.08,783.9,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1754605109216,1.69893301,784.08,783.9,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1754605109516,0.84019349,784.07,783.9,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1754605110613,0.84112251,784.06,783.9,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1754605110818,0.84112251,784.05,783.9,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1754605111013,0.84112251,784.04,783.9,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1754605111215,0.84112251,784.03,783.9,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1754605111419,0.84112251,784.02,783.9,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1754605111619,0.84112251,784.01,783.9,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1754605111820,0.84112251,784.0,783.9,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1754605112115,0.84112251,783.99,783.9,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1754605112320,0.84112251,783.98,783.9,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1754605112520,0.84112251,783.97,783.9,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1754605112819,0.84112251,783.96,783.9,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1754605113016,0.84112251,783.95,783.9,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1754605113319,0.84112251,783.94,783.9,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1754605113520,0.84112251,783.93,783.9,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1754605113815,0.84112251,783.92,783.9,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1754605114019,0.84112251,783.91,783.9,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1754605114414,0.85873952,784.09,783.9,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1754605114415,0.84112251,784.08,783.9,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1754605114716,0.84112251,784.07,783.9,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1754605114920,0.84112251,784.06,783.9,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1754605115117,0.84112251,784.05,783.9,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1754605115417,0.84112251,784.04,783.9,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1754605115614,0.84112251,784.03,783.9,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1754605115815,0.84112251,784.02,783.9,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1754605116017,0.84112251,784.01,783.9,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1754605116320,0.85873952,784.17,783.9,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1754605116520,0.84120269,784.16,783.9,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1754605116720,0.84120269,784.15,783.9,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1754605117016,0.84120269,784.14,783.9,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1754605117224,0.84120269,784.13,783.9,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1754605117422,0.84120269,784.12,783.9,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1754605117625,0.84120269,784.11,783.9,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1754605117925,0.84120269,784.1,783.9,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1754605118128,0.84120269,784.09,783.9,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1754605118427,0.84120269,784.08,783.9,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1754605118627,0.84120269,784.07,783.9,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1754605118926,0.84120269,784.06,783.9,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1754605119123,0.84120269,784.05,783.86,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1754605119328,0.84120269,784.04,783.86,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1754605119628,0.84120269,784.03,783.86,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1754605119831,0.84120269,784.02,783.86,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1754605120029,0.84120269,784.01,783.86,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1754605120228,0.22191259,784.38,783.86,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1754605120432,0.84121074,784.37,783.86,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1754605120632,0.84121074,784.36,783.86,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1754605120934,0.84121074,784.35,783.86,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1754605121232,0.22191259,784.38,783.86,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1754605121233,0.84121074,784.34,783.86,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1754605121426,0.84121074,784.33,783.86,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1754605121632,0.84121074,784.32,783.86,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1754605121927,0.84121074,784.31,783.86,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1754605122127,0.84121074,784.3,783.86,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1754605122433,0.84121074,784.29,783.86,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1754605122729,0.84121074,784.28,783.86,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1754605122933,0.84121074,784.27,783.86,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1754605123133,0.84121074,784.26,783.86,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1754605123430,0.84121074,784.25,783.86,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1754605123633,0.84121074,784.24,783.86,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1754605123833,0.84121074,784.23,783.86,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1754605124028,0.84121074,784.22,783.86,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1754605124230,0.84121074,784.21,783.86,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1754605124431,0.84121074,784.2,783.86,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1754605124730,0.84121074,784.19,783.86,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1754605124935,0.84121074,784.18,783.86,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1754605125131,0.22191259,784.38,783.86,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1754605125329,0.84051201,784.37,783.86,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1754605125629,0.84051201,784.36,783.86,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1754605125833,0.84051201,784.35,783.86,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1754605126032,0.84051201,784.34,783.86,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1754605126230,0.84051201,784.33,783.86,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1754605126431,0.84051201,784.32,783.86,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1754605126731,0.84051201,784.31,783.86,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1754605126930,0.84051201,784.3,783.86,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1754605127130,0.84051201,784.29,783.86,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1754605127333,0.84051201,784.28,783.86,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1754605127532,0.84051201,784.27,783.86,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1754605127730,0.84051201,784.26,783.86,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1754605127934,0.84051201,784.25,783.86,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1754605128133,0.84051201,784.24,783.86,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1754605128335,0.84051201,784.23,783.86,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1754605128632,0.22191259,784.38,783.86,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1754605128831,0.8401174,784.37,783.86,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1754605129135,0.8401174,784.36,783.86,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1754605129332,0.8401174,784.35,783.86,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1754605129534,0.8401174,784.34,783.86,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1754605129730,0.8401174,784.33,783.86,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1754605130036,0.8401174,784.32,783.86,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1754605130235,0.8401174,784.31,783.83,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1754605130432,0.8401174,784.3,783.83,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1754605130636,0.8401174,784.29,783.83,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1754605130833,0.8401174,784.28,783.83,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1754605131034,0.8401174,784.27,783.83,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1754605131235,0.22191259,784.38,783.83,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1754605131438,0.83980451,784.37,783.83,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1754605131736,0.83980451,784.36,783.83,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1754605131931,0.83980451,784.35,783.83,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1754605132134,0.83980451,784.34,783.83,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1754605132438,0.83980451,784.33,783.83,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1754605132737,0.22191259,784.38,783.83,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1754605132738,0.83980451,784.32,783.83,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1754605133035,0.83980451,784.31,783.83,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1754605133337,0.83980451,784.3,783.83,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1754605133534,0.83980451,784.29,783.83,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1754605133834,0.22191259,784.38,783.83,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1754605133835,0.83980451,784.28,783.83,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1754605134034,0.83980451,784.27,783.83,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1754605134235,0.83980451,784.26,783.83,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1754605134534,0.83980451,784.25,783.83,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1754605134734,0.83980451,784.24,783.83,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1754605134940,0.83980451,784.23,783.83,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1754605135138,0.83980451,784.22,783.83,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1754605135336,0.83980451,784.21,783.83,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1754605135534,0.83980451,784.2,783.83,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1754605135839,0.83980451,784.19,783.83,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1754605136038,0.22191259,784.38,783.83,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1754605136238,0.83967719,784.37,783.83,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1754605136439,0.83967719,784.36,783.83,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1754605136639,0.83967719,784.35,783.83,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1754605136834,0.83967719,784.34,783.83,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1754605137040,0.83967719,784.33,783.83,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1754605137237,0.83967719,784.32,783.83,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1754605137437,0.83967719,784.31,783.83,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1754605137636,0.83967719,784.3,783.83,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1754605137841,0.83967719,784.29,783.83,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1754605138040,0.83967719,784.28,783.83,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1754605138340,0.83967719,784.27,783.83,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1754605138535,0.83967719,784.26,783.83,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1754605138737,0.83967719,784.25,783.83,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1754605138936,0.83967719,784.24,783.83,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1754605139136,0.83967719,784.23,783.83,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1754605139341,0.83967719,784.22,783.83,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1754605139541,0.83967719,784.21,783.83,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1754605139742,0.22191259,784.38,783.83,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1754605139942,0.8396103,784.37,783.83,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1754605140139,0.8396103,784.36,783.83,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1754605140444,0.8396103,784.35,783.83,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1754605140744,0.8396103,784.34,783.83,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1754605140941,0.8396103,784.33,783.83,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1754605141137,0.8396103,784.32,783.83,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1754605141343,0.8396103,784.31,783.83,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1754605141540,0.8396103,784.3,783.83,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1754605141743,0.8396103,784.29,783.83,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1754605141939,0.8396103,784.28,783.83,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1754605142143,0.8396103,784.27,783.83,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1754605142338,0.8396103,784.26,783.83,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1754605142543,0.8396103,784.25,783.83,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1754605142743,0.8396103,784.24,783.83,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1754605143043,0.8396103,784.23,783.83,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1754605143241,0.8396103,784.22,783.83,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1754605143446,0.8396103,784.21,783.83,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1754605143643,0.8396103,784.2,783.83,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1754605143843,0.8396103,784.19,783.83,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1754605144042,0.8396103,784.18,783.83,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1754605144247,0.22191259,784.38,783.83,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1754605144445,0.83951756,784.37,783.83,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1754605144644,0.83951756,784.36,783.83,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1754605144841,0.83951756,784.35,783.83,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1754605145146,0.83951756,784.34,783.83,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1754605145442,0.83951756,784.33,783.83,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1754605145646,0.83951756,784.32,783.83,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1754605145842,0.83951756,784.31,783.83,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1754605146146,1.69828681,784.3,783.83,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1754605146345,0.83954729,784.29,783.83,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1754605146542,0.83954729,784.28,783.83,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1754605147346,1.69828681,784.28,783.83,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1754605147642,0.83954729,784.27,783.83,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1754605147840,0.83954729,784.26,783.83,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1754605148141,0.83954729,784.25,783.83,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1754605148341,0.83954729,784.24,783.83,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1754605148545,0.83954729,784.23,783.83,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1754605148743,0.83954729,784.22,783.83,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1754605148941,0.83954729,784.21,783.83,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1754605149245,0.83954729,784.2,783.83,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1754605149545,0.83954729,784.19,783.83,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1754605149746,0.83954729,784.18,783.83,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1754605149942,0.83954729,784.17,783.83,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1754605150142,0.83954729,784.16,783.83,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1754605150342,0.83954729,784.15,783.83,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1754605150646,0.83954729,784.14,783.83,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1754605150845,0.83954729,784.13,783.83,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1754605151144,0.83954729,784.12,783.83,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1754605151444,0.83954729,784.11,783.83,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1754605151644,0.83954729,784.1,783.83,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1754605151844,0.83954729,784.09,783.83,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1754605152048,0.83954729,784.08,783.83,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1754605152345,0.83954729,784.07,783.83,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1754605152544,0.22191259,784.38,783.83,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1754605152545,0.83954729,784.06,783.83,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1754605152849,0.83954729,784.05,783.83,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1754605153049,0.83954729,784.04,783.83,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1754605153244,0.83954729,784.03,783.83,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1754605153444,0.83954729,784.02,783.83,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1754605153645,0.83954729,784.01,783.83,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1754605153845,0.83954729,784.0,783.83,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1754605154046,0.83954729,783.99,783.83,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1754605154245,0.85873952,784.25,783.83,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1754605154546,0.83989411,784.24,783.83,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1754605154748,0.83989411,784.23,783.83,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1754605154948,0.83989411,784.22,783.83,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1754605155149,0.83989411,784.21,783.83,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1754605155349,0.83989411,784.2,783.83,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1754605155549,0.83989411,784.19,783.84,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1754605155751,0.83989411,784.18,783.84,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1754605156047,0.83989411,784.17,783.84,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1754605156350,0.83989411,784.16,783.84,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1754605156546,0.83989411,784.15,783.84,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1754605156748,0.83989411,784.14,783.84,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1754605156947,0.83989411,784.13,783.84,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1754605157149,0.83989411,784.12,783.84,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1754605157352,0.22191259,784.38,783.84,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1754605157547,0.83985928,784.37,783.84,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1754605157750,0.83985928,784.36,783.84,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1754605157945,0.83985928,784.35,783.84,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1754605158250,0.83985928,784.34,783.84,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1754605158551,0.22191259,784.38,783.84,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1754605158552,0.83985928,784.33,783.84,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1754605158746,0.83985928,784.32,783.84,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1754605159046,0.83985928,784.31,783.84,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1754605159247,0.83985928,784.3,783.84,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1754605159444,0.22191259,784.38,783.84,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1754605159445,0.83985928,784.29,783.84,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1754605159651,0.83985928,784.28,783.84,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1754605159851,0.83985928,784.27,783.84,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1754605160150,0.83985928,784.26,783.84,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1754605160352,0.83985928,784.25,783.84,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1754605160651,0.22191259,784.38,783.84,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1754605160852,0.83974383,784.37,783.84,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1754605161151,0.83974383,784.36,783.84,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1754605161452,0.83974383,784.35,783.84,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1754605161649,0.22191259,784.38,783.84,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1754605161650,0.83974383,784.34,783.84,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1754605161853,0.83974383,784.33,783.84,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1754605162054,0.83974383,784.32,783.84,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1754605162350,0.83974383,784.31,783.84,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1754605162548,0.83974383,784.3,783.84,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1754605162750,0.83974383,784.29,783.84,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1754605162953,0.83974383,784.28,783.84,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1754605163150,0.83974383,784.27,783.84,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1754605163351,0.83974383,784.26,783.84,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1754605163553,0.83974383,784.25,783.84,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1754605163751,0.22191259,784.38,783.84,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1754605163952,0.83983092,784.37,783.84,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1754605164156,0.83983092,784.36,783.84,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1754605164456,0.83983092,784.35,783.84,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1754605164656,0.83983092,784.34,783.84,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1754605164857,0.83983092,784.33,783.84,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1754605165056,0.83983092,784.32,783.84,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1754605165358,0.83983092,784.31,783.84,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1754605165556,0.83983092,784.3,783.84,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1754605165756,0.83983092,784.29,783.84,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1754605166056,0.83983092,784.28,783.84,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1754605166356,0.83983092,784.27,783.84,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1754605166553,0.83983092,784.26,783.84,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1754605166757,0.83983092,784.25,783.84,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1754605166958,0.83983092,784.24,783.84,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1754605167153,0.83983092,784.23,783.84,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1754605167356,0.83983092,784.22,783.84,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1754605167656,0.83983092,784.21,783.84,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1754605167852,0.83983092,784.2,783.84,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1754605168156,0.83983092,784.19,783.84,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1754605168354,0.83983092,784.18,783.84,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1754605168556,0.85873952,784.37,783.59,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1754605168557,0.83983092,784.17,783.59,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1754605168752,0.83983092,784.16,783.59,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1754605169053,0.83983092,784.15,783.59,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1754605169252,0.83983092,784.14,783.59,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1754605169452,0.83983092,784.13,783.59,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1754605169656,0.83983092,784.12,783.59,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1754605169956,0.83983092,784.11,783.59,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1754605170253,0.85873952,784.37,783.59,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1754605170453,0.84009035,784.36,783.59,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1754605170652,0.84009035,784.35,783.59,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1754605170853,1.69882987,784.34,783.59,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1754605171051,0.84009035,784.33,783.59,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1754605171454,0.85873952,784.32,783.6,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1754605171755,0.84009035,784.31,783.6,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1754605171955,0.85873952,784.28,783.6,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1754605172157,0.84009035,784.27,783.6,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1754605172358,0.22196213,784.17,783.6,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1754605172556,0.84009035,784.16,783.6,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1754605176261,0.84009035,784.16,783.61,0.85873952]
["bitfinex-derivatives","BNBF0:USTF0",1754605176861,0.84009035,784.16,783.6,1.49273952]
["bitfinex-derivatives","BNBF0:USTF0",1754605178861,0.84009035,784.16,783.6,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1754605179061,0.84009035,784.16,783.6,1.49273952]
["bitfinex-derivatives","BNBF0:USTF0",1754605180967,0.84009035,784.16,783.6,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1754605183569,0.84009035,784.16,783.6,1.49273952]
["bitfinex-derivatives","BNBF0:USTF0",1754605183966,0.84009035,784.16,783.61,0.85873952]
["bitfinex-derivatives","BNBF0:USTF0",1754605184166,0.84009035,784.16,783.63,0.85873952]
["bitfinex-derivatives","BNBF0:USTF0",1754605185272,0.22196213,784.17,783.63,0.85873952]
["bitfinex-derivatives","BNBF0:USTF0",1754605186373,0.84091914,784.16,783.63,0.85873952]
["bitfinex-derivatives","BNBF0:USTF0",1754605186573,0.84091914,784.15,783.64,0.85873952]
["bitfinex-derivatives","BNBF0:USTF0",1754605186772,0.84091914,784.14,783.63,0.85873952]
["bitfinex-derivatives","BNBF0:USTF0",1754605187073,0.84091914,784.13,783.63,0.85873952]
["bitfinex-derivatives","BNBF0:USTF0",1754605187272,0.84091914,784.12,783.64,0.85873952]
["bitfinex-derivatives","BNBF0:USTF0",1754605187473,0.84091914,784.11,783.63,0.85873952]
["bitfinex-derivatives","BNBF0:USTF0",1754605187673,0.84091914,784.1,783.65,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1754605187874,0.84091914,784.09,783.65,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1754605188173,0.84091914,784.08,783.65,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1754605188373,0.84091914,784.07,783.65,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1754605188569,0.84091914,784.06,783.65,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1754605188769,0.22196213,784.17,783.65,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1754605188968,0.84108229,784.16,783.65,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1754605189175,0.84108229,784.15,783.65,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1754605189372,0.84108229,784.14,783.65,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1754605189676,0.84108229,784.13,783.65,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1754605189879,0.84108229,784.12,783.65,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1754605190072,0.84108229,784.11,783.65,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1754605190276,0.84108229,784.1,783.65,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1754605190573,0.84108229,784.09,783.65,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1754605190772,0.84108229,784.08,783.65,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1754605190973,0.84108229,784.07,783.65,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1754605191177,0.84108229,784.06,783.65,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1754605191478,0.84108229,784.05,783.65,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1754605191679,0.84108229,784.04,783.65,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1754605191877,0.84108229,784.03,783.65,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1754605192077,0.84108229,784.02,783.65,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1754605192273,0.84108229,784.01,783.65,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1754605192473,0.84108229,784.0,783.65,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1754605192677,0.84108229,783.99,783.65,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1754605192878,0.22196213,784.17,783.65,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1754605193078,0.84148984,784.16,783.65,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1754605193274,0.84148984,784.15,783.65,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1754605193573,0.84148984,784.14,783.65,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1754605193778,0.84148984,784.13,783.65,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1754605194075,0.84148984,784.12,783.65,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1754605194275,0.84148984,784.11,783.65,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1754605194474,0.84148984,784.1,783.65,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1754605194677,0.84148984,784.09,783.65,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1754605194978,0.84148984,784.08,783.65,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1754605195179,0.84148984,784.07,783.65,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1754605195381,0.84148984,784.06,783.65,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1754605195675,0.84148984,784.05,783.65,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1754605195979,0.84148984,784.04,783.65,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1754605196179,0.84148984,784.03,783.65,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1754605196376,0.84148984,784.02,783.65,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1754605196679,0.84148984,784.01,783.65,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1754605196879,0.84148984,784.0,783.65,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1754605197079,0.84148984,783.99,783.65,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1754605197281,0.84148984,783.98,783.65,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1754605197576,0.22196213,784.17,783.65,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1754605197780,0.84156036,784.16,783.65,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1754605197981,0.22196213,784.17,783.65,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1754605197982,0.84156036,784.15,783.65,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1754605198180,0.84156036,784.14,783.65,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1754605198376,0.84156036,784.13,783.65,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1754605198581,0.84156036,784.12,783.65,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1754605198782,0.84156036,784.11,783.65,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1754605198980,0.84156036,784.1,783.65,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1754605199281,0.84156036,784.09,783.65,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1754605199580,0.84156036,784.08,783.65,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1754605199879,0.84156036,784.07,783.65,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1754605200178,0.84156036,784.06,783.65,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1754605200378,0.84156036,784.05,783.65,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1754605200575,0.84156036,784.04,783.65,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1754605200778,0.84156036,784.03,783.65,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1754605200978,0.84156036,784.02,783.65,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1754605201179,0.84156036,784.01,783.65,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1754605201477,0.84156036,784.0,783.65,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1754605201681,0.84156036,783.99,783.65,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1754605201981,0.84156036,783.98,783.65,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1754605202282,0.84156036,783.97,783.65,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1754605202482,0.84156036,783.96,783.65,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1754605202777,0.84156036,783.95,783.65,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1754605202977,0.84156036,783.94,783.65,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1754605203182,0.84156036,783.93,783.65,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1754605203482,0.84156036,783.92,783.65,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1754605203682,0.84156036,783.91,783.65,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1754605203977,0.85942475,784.16,783.65,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1754605204179,1.70075983,784.15,783.65,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1754605204377,0.84133508,784.14,783.65,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1754605204577,0.84133508,784.13,783.65,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1754605204777,0.84133508,784.12,783.65,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1754605204979,0.84133508,784.11,783.65,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1754605205280,0.84133508,784.1,783.65,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1754605205483,0.84133508,784.09,783.65,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1754605205679,0.84133508,784.08,783.65,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1754605205985,0.84133508,784.07,783.65,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1754605206183,0.84133508,784.06,783.65,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1754605206382,0.84133508,784.05,783.65,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1754605206583,0.84133508,784.04,783.65,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1754605206882,0.84133508,784.03,783.65,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1754605207084,0.84133508,784.02,783.65,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1754605207285,0.84133508,784.01,783.65,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1754605207485,0.84133508,784.0,783.65,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1754605207784,0.84133508,783.99,783.65,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1754605207982,0.84133508,783.98,783.65,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1754605208187,0.84133508,783.97,783.65,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1754605208381,0.84133508,783.96,783.65,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1754605208582,0.84133508,783.95,783.65,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1754605208882,0.22196213,784.17,783.65,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1754605209081,0.84133198,784.16,783.65,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1754605209381,0.84133198,784.15,783.65,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1754605209585,0.84133198,784.14,783.65,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1754605209783,0.84133198,784.13,783.65,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1754605209985,0.84133198,784.12,783.65,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1754605210185,0.84133198,784.11,783.65,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1754605210385,0.84133198,784.1,783.65,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1754605210687,0.84133198,784.09,783.65,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1754605210881,0.84133198,784.08,783.65,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1754605211185,0.84133198,784.07,783.65,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1754605211487,0.84133198,784.06,783.65,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1754605211679,0.84133198,784.05,783.65,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1754605211884,0.84133198,784.04,783.65,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1754605212082,0.22196213,784.17,783.65,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1754605212083,0.84133198,784.03,783.65,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1754605212381,0.84133198,784.02,783.65,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1754605212585,0.84133198,784.01,783.65,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1754605212886,0.84133198,784.0,783.66,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1754605213086,0.84133198,783.99,783.66,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1754605213288,0.22196213,784.17,783.66,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1754605213482,0.84122153,784.16,783.66,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1754605213683,0.84122153,784.15,783.66,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1754605213887,0.84122153,784.14,783.66,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1754605214185,0.84122153,784.13,783.66,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1754605214382,0.84123846,784.12,783.66,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1754605214586,0.84123846,784.11,783.66,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1754605214789,0.84123846,784.1,783.66,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1754605214984,0.84123846,784.09,783.66,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1754605215183,0.84123846,784.08,783.66,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1754605215383,0.84123846,784.07,783.66,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1754605215587,0.84123846,784.06,783.66,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1754605215783,0.84123846,784.05,783.66,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1754605215986,0.84123846,784.04,783.66,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1754605216184,0.84123846,784.03,783.66,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1754605216385,0.84123846,784.02,783.66,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1754605216588,0.84123846,784.01,783.66,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1754605216786,0.84123846,784.0,783.66,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1754605217089,0.84123846,783.99,783.66,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1754605217290,0.84123846,783.98,783.66,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1754605217490,0.84134107,783.97,783.66,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1754605217786,0.84134107,783.96,783.67,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1754605218084,0.84134107,783.95,783.67,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1754605218287,0.84134107,783.94,783.67,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1754605218492,0.84134107,783.93,783.67,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1754605218692,1.08138688,784.17,783.67,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1754605218888,0.84135647,784.16,783.67,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1754605219090,0.84135647,784.15,783.67,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1754605219294,0.84135647,784.14,783.67,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1754605219489,0.84135647,784.13,783.67,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1754605219689,0.84135647,784.12,783.67,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1754605219890,0.84135647,784.11,783.67,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1754605220088,0.84135647,784.1,783.67,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1754605220290,0.22196213,784.17,783.67,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1754605220291,0.84135647,784.09,783.67,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1754605220490,0.84135647,784.08,783.67,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1754605220689,0.84135647,784.07,783.67,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1754605220990,0.84135647,784.06,783.67,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1754605221192,0.84135647,784.05,783.67,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1754605221391,0.84135647,784.04,783.67,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1754605221588,0.84135647,784.03,783.67,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1754605221793,0.84135647,784.02,783.67,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1754605221993,0.84135647,784.01,783.67,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1754605222194,0.84135647,784.0,783.67,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1754605222397,0.84135647,783.99,783.67,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1754605222691,0.84135647,783.98,783.67,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1754605222992,0.85942475,784.22,783.67,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1754605223195,0.84131498,784.21,783.71,0.85942475]
["bitfinex-derivatives","BNBF0:USTF0",1754605223495,0.84131498,784.21,783.67,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1754605223496,0.84131498,784.2,783.7,0.85942475]
["bitfinex-derivatives","BNBF0:USTF0",1754605223691,0.84131498,784.19,783.72,0.85942475]
["bitfinex-derivatives","BNBF0:USTF0",1754605223891,0.22195505,784.32,783.72,0.85942475]
["bitfinex-derivatives","BNBF0:USTF0",1754605223892,0.84131498,784.18,783.72,0.85942475]
["bitfinex-derivatives","BNBF0:USTF0",1754605224092,0.84131498,784.17,783.72,0.85942475]
["bitfinex-derivatives","BNBF0:USTF0",1754605224292,0.84131498,784.16,783.74,0.85942475]
["bitfinex-derivatives","BNBF0:USTF0",1754605224597,0.84131498,784.15,783.73,0.85942475]
["bitfinex-derivatives","BNBF0:USTF0",1754605224797,0.84131498,784.14,783.73,0.85942475]
["bitfinex-derivatives","BNBF0:USTF0",1754605225094,0.84131498,784.13,783.73,0.85942475]
["bitfinex-derivatives","BNBF0:USTF0",1754605225298,0.84131498,784.12,783.72,0.85942475]
["bitfinex-derivatives","BNBF0:USTF0",1754605225498,0.84131498,784.11,783.72,0.85942475]
["bitfinex-derivatives","BNBF0:USTF0",1754605225696,0.84131498,784.1,783.72,0.85942475]
["bitfinex-derivatives","BNBF0:USTF0",1754605225905,0.84131498,784.09,783.71,0.85942475]
["bitfinex-derivatives","BNBF0:USTF0",1754605226097,0.84131498,784.08,783.71,0.85942475]
["bitfinex-derivatives","BNBF0:USTF0",1754605226298,0.84131498,784.07,783.71,0.85942475]
["bitfinex-derivatives","BNBF0:USTF0",1754605226496,0.22195505,784.32,783.7,0.85942475]
["bitfinex-derivatives","BNBF0:USTF0",1754605226497,0.84131498,784.06,783.7,0.85942475]
["bitfinex-derivatives","BNBF0:USTF0",1754605226702,0.22195505,784.32,783.7,0.85942475]
["bitfinex-derivatives","BNBF0:USTF0",1754605226903,0.84116126,784.31,783.7,0.85942475]
["bitfinex-derivatives","BNBF0:USTF0",1754605227103,0.84116126,784.3,783.7,0.85942475]
["bitfinex-derivatives","BNBF0:USTF0",1754605227302,0.84116126,784.29,783.7,0.85942475]
["bitfinex-derivatives","BNBF0:USTF0",1754605227503,0.84116126,784.28,783.69,0.85942475]
["bitfinex-derivatives","BNBF0:USTF0",1754605227702,0.84116126,784.27,783.69,0.85942475]
["bitfinex-derivatives","BNBF0:USTF0",1754605227900,0.84116126,784.26,783.69,0.85942475]
["bitfinex-derivatives","BNBF0:USTF0",1754605228198,0.84116126,784.25,783.69,0.85942475]
["bitfinex-derivatives","BNBF0:USTF0",1754605228398,0.22195505,784.32,783.67,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1754605228399,0.84116126,784.24,783.68,0.85942475]
["bitfinex-derivatives","BNBF0:USTF0",1754605228604,0.84116126,784.23,783.69,0.85942475]
["bitfinex-derivatives","BNBF0:USTF0",1754605228805,0.84116126,784.22,783.68,0.85942475]
["bitfinex-derivatives","BNBF0:USTF0",1754605229005,0.22195505,784.32,783.69,0.85942475]
["bitfinex-derivatives","BNBF0:USTF0",1754605229006,0.84116126,784.21,783.69,0.85942475]
["bitfinex-derivatives","BNBF0:USTF0",1754605229301,0.84116126,784.2,783.69,0.85942475]
["bitfinex-derivatives","BNBF0:USTF0",1754605229504,0.84116126,784.19,783.68,0.85942475]
["bitfinex-derivatives","BNBF0:USTF0",1754605229700,0.22195505,784.32,783.67,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1754605229701,0.84116126,784.18,783.67,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1754605229904,0.84116126,784.17,783.67,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1754605230106,0.84116126,784.16,783.67,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1754605230405,0.84116126,784.15,783.67,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1754605230605,0.84116126,784.14,783.67,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1754605230805,0.84116126,784.13,783.67,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1754605231010,0.84116126,784.12,783.67,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1754605231206,0.84116126,784.11,783.67,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1754605231408,0.84224739,784.1,783.67,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1754605231604,0.22195505,784.32,783.67,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1754605231811,0.84224739,784.31,783.67,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1754605232011,0.84224739,784.3,783.67,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1754605232206,0.84224739,784.29,783.67,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1754605232409,0.84224739,784.28,783.67,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1754605232606,0.84224739,784.27,783.67,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1754605232808,0.84224739,784.26,783.67,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1754605233011,0.84224739,784.25,783.67,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1754605233209,0.84224739,784.24,783.67,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1754605233407,0.84224739,784.23,783.67,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1754605233612,0.84224739,784.22,783.67,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1754605233810,0.84224739,784.21,783.67,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1754605234108,0.84224739,784.2,783.68,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1754605234308,0.84224739,784.19,783.68,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1754605234512,0.22195505,784.32,783.68,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1754605234513,0.84224739,784.18,783.68,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1754605234708,0.84224739,784.17,783.68,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1754605234909,0.84224739,784.16,783.68,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1754605235214,0.84224739,784.15,783.68,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1754605235414,0.84224739,784.14,783.68,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1754605235612,0.84224739,784.13,783.68,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1754605235813,0.84224739,784.12,783.68,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1754605236014,0.22195505,784.32,783.68,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1754605236210,0.84211417,784.31,783.68,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1754605236415,0.84211417,784.3,783.68,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1754605236714,0.84211417,784.29,783.68,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1754605236911,0.84211417,784.28,783.68,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1754605237112,0.84211417,784.27,783.68,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1754605237316,0.84211417,784.26,783.68,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1754605237510,0.84211417,784.25,783.68,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1754605237715,0.84211417,784.24,783.68,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1754605237913,0.22195505,784.32,783.68,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1754605238114,0.84194953,784.31,783.68,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1754605238413,0.84194953,784.3,783.68,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1754605238613,0.84194953,784.29,783.68,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1754605238818,0.84194953,784.28,783.68,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1754605239118,0.84194953,784.27,783.68,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1754605239316,0.84194953,784.26,783.68,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1754605239516,0.84194953,784.25,783.68,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1754605239717,0.22195505,784.32,783.68,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1754605239914,0.8416634,784.31,783.68,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1754605240117,0.8416634,784.3,783.68,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1754605240316,0.22195505,784.32,783.68,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1754605240317,0.8416634,784.29,783.68,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1754605240514,0.8416634,784.28,783.68,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1754605240712,0.22195505,784.32,783.68,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1754605240713,0.8416634,784.27,783.68,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1754605240917,0.8416634,784.26,783.68,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1754605241120,0.8416634,784.25,783.68,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1754605241318,0.22195505,784.32,783.68,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1754605241319,0.8416634,784.24,783.68,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1754605241519,0.8416634,784.23,783.68,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1754605241721,0.8416634,784.22,783.68,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1754605241921,0.8416634,784.21,783.68,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1754605242118,0.8416634,784.2,783.68,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1754605242322,0.8416634,784.19,783.69,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1754605242520,0.8416634,784.18,783.69,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1754605242720,0.8416634,784.17,783.69,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1754605242919,0.8416634,784.16,783.69,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1754605243119,0.8416634,784.15,783.69,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1754605243425,0.8416634,784.14,783.69,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1754605243624,0.22195505,784.32,783.69,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1754605243625,0.8416634,784.13,783.69,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1754605243822,0.8416634,784.12,783.69,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1754605244126,0.8416634,784.11,783.69,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1754605244321,0.8416634,784.1,783.69,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1754605244526,0.22195505,784.32,783.69,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1754605244822,0.84163691,784.31,783.69,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1754605245022,0.84163691,784.3,783.69,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1754605245221,0.84163691,784.29,783.69,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1754605245521,0.84163691,784.28,783.69,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1754605245725,0.84163691,784.27,783.69,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1754605245925,0.22195505,784.32,783.69,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1754605245926,0.84163691,784.26,783.69,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1754605246125,0.84163691,784.25,783.69,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1754605246322,0.84163691,784.24,783.69,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1754605246524,0.84163691,784.23,783.69,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1754605247026,0.84168347,784.22,783.69,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1754605247329,0.84168347,784.21,783.69,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1754605247624,0.84168347,784.2,783.69,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1754605247825,0.84168347,784.19,783.69,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1754605248027,0.84168347,784.18,783.69,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1754605248225,0.84168347,784.17,783.69,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1754605248429,0.84168347,784.16,783.69,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1754605248625,0.84168347,784.15,783.69,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1754605248926,0.84168347,784.14,783.69,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1754605249225,0.84168347,784.13,783.69,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1754605249432,0.84168347,784.12,783.69,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1754605249629,0.84168347,784.11,783.69,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1754605249926,0.84168347,784.1,783.69,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1754605250127,0.84168347,784.09,783.69,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1754605250324,0.84168347,784.08,783.69,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1754605250523,0.84168347,784.07,783.69,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1754605250723,0.22195505,784.32,783.69,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1754605250926,0.84170352,784.31,783.69,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1754605251127,0.84170352,784.3,783.69,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1754605251328,1.69981713,784.29,783.69,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1754605251526,0.85811361,784.24,783.69,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1754605251730,0.84170352,784.23,783.69,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1754605252228,1.69981713,784.23,783.69,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1754605252530,0.84170352,784.22,783.69,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1754605253526,0.84170352,784.21,783.69,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1754605253732,0.84170352,784.2,783.69,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1754605253929,0.84170352,784.19,783.69,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1754605254128,0.84170352,784.18,783.69,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1754605254327,0.84170352,784.17,783.69,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1754605254527,0.84170352,784.16,783.69,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1754605254726,0.84170352,784.15,783.69,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1754605254926,0.84170352,784.14,783.69,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1754605255131,0.84170352,784.13,783.69,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1754605255331,0.84170352,784.12,783.69,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1754605255628,0.84170352,784.11,783.69,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1754605255831,0.84170352,784.1,783.69,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1754605256129,0.84170352,784.09,783.69,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1754605256331,0.84170352,784.08,783.69,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1754605256528,0.84170352,784.07,783.69,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1754605256731,0.84170352,784.06,783.69,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1754605256928,0.22195505,784.32,783.69,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1754605257127,0.84177498,784.31,783.69,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1754605257327,0.84177498,784.3,783.69,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1754605257628,0.22195505,784.32,783.69,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1754605257629,0.84177498,784.29,783.7,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1754605257931,0.84177498,784.28,783.7,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1754605258132,0.84177498,784.27,783.7,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1754605258428,0.84177498,784.26,783.7,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1754605258629,0.84177498,784.25,783.7,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1754605258829,0.84177498,784.24,783.7,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1754605259127,0.84177498,784.23,783.7,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1754605259332,0.84177498,784.22,783.7,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1754605259529,0.84177498,784.21,783.7,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1754605259728,0.84177498,784.2,783.7,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1754605259929,0.84177498,784.19,783.7,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1754605260135,0.84177498,784.18,783.7,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1754605260433,0.84177498,784.17,783.7,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1754605260632,0.84177498,784.16,783.7,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1754605260832,0.84177498,784.15,783.7,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1754605261034,0.84177498,784.14,783.7,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1754605261235,0.84177498,784.13,783.7,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1754605261431,0.84177498,784.12,783.7,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1754605261634,0.84177498,784.11,783.7,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1754605261834,0.84177498,784.1,783.7,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1754605262035,0.84177498,784.09,783.7,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1754605262230,0.22195505,784.32,783.7,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1754605262231,0.84177498,784.08,783.7,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1754605262431,0.84177498,784.07,783.7,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1754605262635,0.84177498,784.06,783.7,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1754605262932,0.84177498,784.05,783.7,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1754605263236,0.22195505,784.32,783.7,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1754605263437,0.84201406,784.31,783.7,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1754605263736,0.84201406,784.3,783.7,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1754605263934,0.84201406,784.29,783.7,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1754605264133,0.84201406,784.28,783.7,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1754605264332,0.84201406,784.27,783.7,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1754605264535,0.84201406,784.26,783.7,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1754605264733,0.22195505,784.32,783.7,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1754605264734,0.84201406,784.25,783.7,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1754605264936,0.84201406,784.24,783.7,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1754605265136,0.84201406,784.23,783.7,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1754605265332,0.84201406,784.22,783.7,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1754605265637,0.84201406,784.21,783.7,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1754605265937,0.84201406,784.2,783.7,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1754605266138,0.84201406,784.19,783.7,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1754605266337,0.84201406,784.18,783.7,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1754605266533,0.84201406,784.17,783.7,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1754605266837,0.84201406,784.16,783.7,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1754605267034,0.84201406,784.15,783.7,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1754605267232,0.84201406,784.14,783.7,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1754605267437,0.84201406,784.13,783.7,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1754605267737,0.84209955,784.12,783.7,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1754605267936,0.84209955,784.11,783.7,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1754605268137,0.84209955,784.1,783.7,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1754605268339,0.84209955,784.09,783.7,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1754605268537,0.84214547,784.08,783.7,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1754605268741,0.84214547,784.07,783.7,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1754605268939,0.84214547,784.06,783.7,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1754605269138,0.84214547,784.05,783.7,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1754605269342,0.84214547,784.04,783.7,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1754605269540,0.84214547,784.03,783.7,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1754605269740,0.84214547,784.02,783.7,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1754605269943,0.84214547,784.01,783.7,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1754605270142,0.85811361,784.29,783.7,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1754605270341,0.84220593,784.28,783.7,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1754605270546,0.84220593,784.27,783.7,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1754605270741,0.84220593,784.26,783.7,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1754605270943,0.84220593,784.25,783.7,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1754605271143,0.84220593,784.24,783.7,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1754605271346,0.84220593,784.23,783.7,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1754605271546,0.84220593,784.22,783.7,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1754605271747,0.84220593,784.21,783.7,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1754605271949,0.84220593,784.2,783.7,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1754605272246,0.84220593,784.19,783.7,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1754605272443,0.84220593,784.18,783.7,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1754605272648,0.84220593,784.17,783.7,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1754605272848,0.84220593,784.16,783.7,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1754605273043,0.84220593,784.15,783.7,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1754605273243,0.84220593,784.14,783.7,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1754605273450,0.84220593,784.13,783.7,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1754605273644,0.84220593,784.12,783.7,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1754605273848,0.84220593,784.11,783.7,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1754605274046,0.84220593,784.1,783.7,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1754605274249,0.84220593,784.09,783.7,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1754605274550,0.84220593,784.08,783.7,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1754605274751,0.84220593,784.07,783.71,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1754605274947,0.84220593,784.06,783.71,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1754605275147,0.84220593,784.05,783.71,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1754605275445,0.84220593,784.04,783.71,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1754605275646,0.84220593,784.03,783.71,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1754605275850,0.84220593,784.02,783.71,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1754605276152,0.84220593,784.01,783.72,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1754605276352,0.84220593,784.0,783.72,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1754605276652,0.84245193,783.99,783.72,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1754605276847,0.84245193,783.98,783.72,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1754605277048,0.84245193,783.97,783.72,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1754605277252,0.84245193,783.96,783.72,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1754605277449,0.84245193,783.95,783.72,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1754605277653,0.84245193,783.94,783.72,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1754605277952,0.85811361,784.25,783.72,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1754605278251,0.84241425,784.24,783.72,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1754605278555,1.70052786,784.23,783.72,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1754605278849,1.70052786,784.22,783.72,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1754605279054,0.84241425,784.21,783.72,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1754605279255,0.85811361,784.15,783.72,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1754605279450,0.85811361,784.13,783.72,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1754605279654,0.84230089,784.12,783.72,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1754605279954,0.84230089,784.11,783.72,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1754605280155,0.84230089,784.1,783.72,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1754605280454,0.84230089,784.09,783.72,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1754605280651,0.84230089,784.08,783.72,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1754605280951,0.84230089,784.07,783.72,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1754605281151,0.84230089,784.06,783.72,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1754605281350,0.84230089,784.05,783.72,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1754605281551,0.84230089,784.04,783.72,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1754605281754,0.84230089,784.03,783.72,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1754605281952,0.84230089,784.02,783.72,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1754605282152,0.84230089,784.01,783.72,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1754605282354,0.84230089,784.0,783.72,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1754605282553,0.84230089,783.99,783.72,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1754605282755,0.84230089,783.98,783.72,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1754605282956,0.84230089,783.97,783.72,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1754605283154,0.84230089,783.96,783.72,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1754605283353,0.84230089,783.95,783.72,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1754605283553,0.84230089,783.94,783.72,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1754605283757,0.84230089,783.93,783.72,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1754605283958,0.84230089,783.92,783.72,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1754605284159,0.84230089,783.91,783.72,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1754605284455,0.84230089,783.9,783.72,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1754605284658,0.84230089,783.89,783.72,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1754605284955,0.84230089,783.88,783.72,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1754605285159,0.84230089,783.87,783.72,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1754605285356,0.85811361,784.15,783.72,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1754605285555,0.84154878,784.14,783.72,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1754605285860,0.84154878,784.13,783.72,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1754605286060,0.84154878,784.12,783.72,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1754605286257,0.84154878,784.11,783.72,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1754605286461,0.84154878,784.1,783.72,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1754605286660,0.84154878,784.09,783.72,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1754605286861,0.84154878,784.08,783.72,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1754605287160,0.84154878,784.07,783.72,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1754605287360,0.85811361,784.16,783.72,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1754605287361,0.84154878,784.06,783.72,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1754605287558,0.84154878,784.05,783.72,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1754605287763,0.84154878,784.04,783.72,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1754605288062,0.84154878,784.03,783.72,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1754605288357,0.84154878,784.02,783.72,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1754605288559,0.84154878,784.01,783.72,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1754605288863,0.84154878,784.0,783.72,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1754605289163,0.84154878,783.99,783.72,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1754605289463,0.84154878,783.98,783.72,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1754605289666,0.84154878,783.97,783.72,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1754605289961,0.84154878,783.96,783.73,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754605290165,0.84154878,783.95,783.73,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754605290366,0.84154878,783.94,783.73,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754605290666,0.84154878,783.93,783.73,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754605290965,0.84154878,783.92,783.73,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754605291262,0.84154878,783.91,783.73,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754605291463,0.84154878,783.9,783.73,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754605291765,0.84154878,783.89,783.73,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754605291964,0.84154878,783.88,783.73,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754605292265,0.84154878,783.87,783.73,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754605292560,0.84154878,783.86,783.73,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754605292762,0.84154878,783.85,783.73,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754605292960,0.85811361,784.07,783.73,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754605292961,0.84154878,783.84,783.73,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754605293159,0.85811361,784.07,783.73,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754605293361,0.84069138,784.06,783.73,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754605293562,0.84069138,784.05,783.73,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754605293763,0.84069138,784.04,783.73,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754605293962,0.84069138,784.03,783.73,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754605294163,0.84070037,784.02,783.73,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754605294362,0.84070037,784.01,783.73,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754605294567,0.84070037,784.0,783.73,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754605294763,0.84070037,783.99,783.73,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754605295067,0.84070037,783.98,783.74,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1754605295263,0.84070037,783.97,783.74,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1754605295467,0.84070037,783.96,783.74,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1754605295767,0.84070037,783.95,783.74,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1754605295966,0.84070037,783.94,783.74,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1754605296164,0.84070037,783.93,783.74,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1754605296463,0.84070037,783.92,783.74,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1754605296663,0.84070037,783.91,783.74,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1754605296864,0.84070037,783.9,783.74,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1754605297064,0.84070037,783.89,783.74,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1754605297267,0.84070037,783.88,783.74,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1754605297567,0.84070037,783.87,783.74,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1754605297762,0.84070037,783.86,783.74,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1754605297967,0.85811361,784.13,783.74,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1754605298164,0.8406404,784.12,783.74,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1754605298365,0.8406404,784.11,783.74,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1754605298563,0.85811361,784.13,783.74,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1754605298564,0.8406404,784.1,783.74,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1754605298767,0.8406404,784.09,783.74,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1754605299062,1.36237035,784.32,783.74,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1754605299063,0.8406404,784.08,783.74,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1754605299266,0.8406404,784.07,783.74,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1754605299464,0.8406404,784.06,783.74,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1754605299767,0.8406404,784.05,783.74,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1754605299967,0.8406404,784.04,783.74,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1754605300168,0.8406404,784.03,783.74,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1754605300363,0.8406404,784.02,783.74,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1754605300667,0.8406404,784.01,783.74,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1754605300864,0.8406404,784.0,783.74,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1754605301064,0.8406404,783.99,783.74,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1754605301368,0.8406404,783.98,783.74,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1754605301563,0.8406404,783.97,783.74,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1754605301763,0.8406404,783.96,783.74,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1754605302064,0.8406404,783.95,783.74,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1754605302267,0.8406404,783.94,783.74,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1754605302467,0.8406404,783.93,783.74,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1754605302767,0.8406404,783.92,783.74,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1754605302963,0.84114564,783.91,783.74,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1754605303164,0.84114564,783.9,783.74,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1754605303364,0.84114564,783.89,783.74,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1754605303565,0.85811361,784.19,783.74,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1754605303766,0.84115727,784.18,783.74,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1754605303966,0.84115727,784.17,783.74,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1754605304166,0.84115727,784.16,783.74,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1754605304466,0.84115727,784.15,783.74,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1754605304667,0.84115727,784.14,783.74,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1754605304867,0.84115727,784.13,783.74,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1754605305170,0.84115727,784.12,783.74,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1754605305469,0.84115727,784.11,783.74,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1754605305765,0.84115727,784.1,783.74,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1754605305966,0.84115727,784.09,783.74,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1754605306169,0.84115727,784.08,783.74,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1754605306466,0.84115727,784.07,783.74,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1754605306665,0.84115727,784.06,783.74,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1754605306865,0.84115727,784.05,783.74,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1754605307069,0.84115727,784.04,783.74,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1754605307270,0.84121731,784.03,783.74,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1754605307469,0.84121731,784.02,783.74,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1754605307766,0.84121731,784.01,783.74,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1754605307970,0.84121731,784.0,783.74,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1754605308171,0.84121731,783.99,783.74,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1754605308470,0.84121731,783.98,783.74,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1754605308670,0.84121731,783.97,783.74,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1754605308871,0.84121731,783.96,783.74,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1754605309168,0.84121731,783.95,783.74,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1754605309370,0.84121731,783.94,783.74,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1754605309569,0.84121731,783.93,783.74,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1754605309771,0.84121731,783.92,783.74,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1754605309968,0.84121731,783.91,783.74,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1754605310166,0.84121731,783.9,783.74,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1754605310369,0.84121731,783.89,783.74,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1754605310569,0.85829733,784.2,783.74,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1754605310768,0.84125047,784.19,783.74,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1754605310973,0.84125047,784.18,783.74,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1754605311173,0.84125047,784.17,783.74,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1754605311374,0.85829733,784.08,783.74,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1754605311573,1.6995478,784.07,783.74,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1754605311773,0.84125047,784.06,783.74,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1754605311974,0.85829733,784.08,783.74,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1754605311975,0.84116529,784.05,783.74,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1754605312170,0.84116529,784.04,783.74,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1754605312370,0.84116529,784.03,783.74,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1754605312672,0.85829733,784.09,783.74,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1754605312872,0.84114457,784.08,783.74,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1754605313072,0.84114457,784.07,783.74,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1754605313273,0.84114457,784.06,783.74,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1754605313473,0.85829733,784.07,783.74,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1754605313675,0.85829733,784.08,783.74,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1754605313870,0.85829733,784.21,783.74,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1754605314074,0.8409974,784.2,783.74,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1754605314275,0.8409974,784.19,783.74,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1754605314575,0.8409974,784.18,783.75,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754605314771,0.8409974,784.17,783.75,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754605314975,0.8409974,784.16,783.75,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754605315176,0.8409974,784.15,783.75,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754605315377,0.22195505,784.32,783.75,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754605315577,0.84074961,784.31,783.75,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754605315773,0.84074961,784.3,783.75,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754605316073,0.84074961,784.29,783.75,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754605316271,0.84074961,784.28,783.75,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754605316472,0.84074961,784.27,783.75,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754605316676,0.84074961,784.26,783.75,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754605316876,0.84074961,784.25,783.75,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754605317077,0.84074961,784.24,783.75,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754605317377,0.22195505,784.32,783.75,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754605317577,0.84045502,784.31,783.75,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754605317776,0.84045502,784.3,783.75,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754605318073,0.84045502,784.29,783.75,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754605318272,0.22195505,784.32,783.75,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754605318474,0.8400125,784.31,783.75,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754605318673,0.8400125,784.3,783.75,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754605318877,0.22195505,784.32,783.75,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754605319076,0.8400125,784.31,783.75,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754605319278,0.22195505,784.32,783.75,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754605319476,0.8398277,784.31,783.75,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754605319778,0.22195505,784.32,783.75,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754605319973,0.83982465,784.31,783.75,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754605320178,0.22195505,784.32,783.75,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754605320674,0.83960228,784.31,783.75,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754605320875,0.22195505,784.32,783.75,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754605322375,0.85829733,784.63,783.75,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754605322575,0.83922706,784.62,783.75,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754605322779,0.22188005,784.5,783.75,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754605323077,0.83922706,784.49,783.75,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754605323282,0.83922706,784.48,783.75,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754605323481,0.83922706,784.47,783.75,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754605323780,0.83922706,784.46,783.77,0.85829733]
["bitfinex-derivatives","BNBF0:USTF0",1754605323980,0.83922706,784.45,783.77,0.85829733]
["bitfinex-derivatives","BNBF0:USTF0",1754605324182,0.83922706,784.44,783.75,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754605324483,0.83922706,784.43,783.75,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754605324682,0.83922706,784.42,783.75,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754605324978,0.83922706,784.41,783.75,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754605325181,0.22186944,784.61,783.75,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754605325381,0.83827326,784.6,783.75,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754605325579,0.83827326,784.59,783.78,0.85829733]
["bitfinex-derivatives","BNBF0:USTF0",1754605325782,0.83827326,784.58,783.79,0.85829733]
["bitfinex-derivatives","BNBF0:USTF0",1754605325981,0.83827326,784.58,783.75,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754605325982,0.83827326,784.57,783.8,0.85829733]
["bitfinex-derivatives","BNBF0:USTF0",1754605326278,0.83827326,784.56,783.82,0.85829733]
["bitfinex-derivatives","BNBF0:USTF0",1754605326476,0.83827326,784.55,783.81,0.85829733]
["bitfinex-derivatives","BNBF0:USTF0",1754605326677,0.83827326,784.54,783.81,0.85829733]
["bitfinex-derivatives","BNBF0:USTF0",1754605326877,0.83827326,784.53,783.81,0.85829733]
["bitfinex-derivatives","BNBF0:USTF0",1754605327082,0.83827326,784.52,783.81,0.85829733]
["bitfinex-derivatives","BNBF0:USTF0",1754605327379,0.83827326,784.51,783.8,0.85829733]
["bitfinex-derivatives","BNBF0:USTF0",1754605327582,0.83827326,784.5,783.79,0.85829733]
["bitfinex-derivatives","BNBF0:USTF0",1754605327878,0.83827326,784.49,783.79,0.85829733]
["bitfinex-derivatives","BNBF0:USTF0",1754605328178,0.22186944,784.61,783.79,0.85829733]
["bitfinex-derivatives","BNBF0:USTF0",1754605328376,0.83749896,784.6,783.79,0.85829733]
["bitfinex-derivatives","BNBF0:USTF0",1754605328580,0.83749896,784.59,783.79,0.85829733]
["bitfinex-derivatives","BNBF0:USTF0",1754605328777,0.83749896,784.58,783.79,0.85829733]
["bitfinex-derivatives","BNBF0:USTF0",1754605328978,0.83749896,784.57,783.8,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1754605329182,0.83749896,784.56,783.8,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1754605329384,0.83749896,784.55,783.8,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1754605329583,0.83749896,784.54,783.8,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1754605329784,0.83749896,784.53,783.8,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1754605329985,0.83749896,784.52,783.8,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1754605330284,0.83749896,784.51,783.8,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1754605330481,0.83749896,784.5,783.8,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1754605330685,0.22186944,784.61,783.8,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1754605330886,0.83690191,784.6,783.8,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1754605331083,0.22186944,784.61,783.8,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1754605331084,0.83690191,784.59,783.8,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1754605331283,0.83690191,784.58,783.8,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1754605331484,0.22186944,784.61,783.8,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1754605331485,0.83690191,784.57,783.8,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1754605331687,0.83690191,784.56,783.8,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1754605331887,0.83690191,784.55,783.8,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1754605332084,0.83690191,784.54,783.8,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1754605332290,0.83690191,784.53,783.8,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1754605332587,0.83690191,784.52,783.8,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1754605332791,0.83690191,784.51,783.8,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1754605332986,0.83690191,784.5,783.8,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1754605333186,0.22186944,784.61,783.8,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1754605333391,0.83614765,784.6,783.8,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1754605333591,0.83614765,784.59,783.8,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1754605333884,0.83614765,784.58,783.8,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1754605334091,0.83614765,784.57,783.8,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1754605334286,0.83614765,784.56,783.8,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1754605334491,0.83614765,784.55,783.8,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1754605334690,0.83614765,784.54,783.8,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1754605334891,0.83614765,784.53,783.8,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1754605335091,0.83614765,784.52,783.8,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1754605335289,0.83614765,784.51,783.8,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1754605335489,0.83614765,784.5,783.8,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1754605335689,0.22186944,784.61,783.8,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1754605335894,0.83572153,784.6,783.8,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1754605336190,0.83572153,784.59,783.8,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1754605336492,0.83572153,784.58,783.8,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1754605336788,0.8355292,784.57,783.8,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1754605336993,0.8355292,784.56,783.8,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1754605337189,0.8355292,784.55,783.8,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1754605337494,0.8355292,784.54,783.8,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1754605337693,0.8355292,784.53,783.8,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1754605337894,0.8355292,784.52,783.8,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1754605338092,0.8355292,784.51,783.8,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1754605338293,0.8355292,784.5,783.8,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1754605338490,0.83529454,784.49,783.8,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1754605338695,0.83529454,784.48,783.8,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1754605338994,0.22186944,784.61,783.8,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1754605338995,0.83529454,784.47,783.8,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1754605339295,0.83529454,784.46,783.8,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1754605339490,0.83529454,784.45,783.8,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1754605339695,0.83529454,784.44,783.8,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1754605339891,0.22186944,784.61,783.8,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1754605340196,0.83522386,784.6,783.8,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1754605340396,0.83522386,784.59,783.8,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1754605340593,0.83522386,784.58,783.8,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1754605340792,0.83522386,784.57,783.8,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1754605340993,0.83522386,784.56,783.8,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1754605341193,0.83522386,784.55,783.8,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1754605341397,0.83522386,784.54,783.8,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1754605341595,0.22186944,784.61,783.8,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1754605341791,0.83504288,784.6,783.8,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1754605342096,0.83504288,784.59,783.8,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1754605342396,0.83504288,784.58,783.8,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1754605342596,0.83504288,784.57,783.8,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1754605342797,0.22186944,784.61,783.8,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1754605342999,0.83494549,784.6,783.8,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1754605343293,0.83494549,784.59,783.8,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1754605343497,0.83494549,784.58,783.8,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1754605343695,0.83486459,784.57,783.8,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1754605343893,0.22186944,784.61,783.8,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1754605344094,0.83486459,784.6,783.8,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1754605344293,0.83486459,784.59,783.8,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1754605344593,0.83486459,784.58,783.8,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1754605344795,0.83486459,784.57,783.8,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1754605344994,0.83486459,784.56,783.8,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1754605345297,0.83486459,784.55,783.8,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1754605345498,0.83486459,784.54,783.8,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1754605345696,0.83486459,784.53,783.8,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1754605345898,0.83486459,784.52,783.8,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1754605346096,0.83486459,784.51,783.8,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1754605346294,0.83486459,784.5,783.8,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1754605346499,0.83486459,784.49,783.8,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1754605346699,0.22186944,784.61,783.8,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1754605346898,0.83492964,784.6,783.8,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1754605347195,0.83492964,784.59,783.8,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1754605347396,0.83492964,784.58,783.8,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1754605347596,0.83492964,784.57,783.8,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1754605347795,0.83492964,784.56,783.8,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1754605347995,0.83492964,784.55,783.75,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754605348194,0.83492964,784.54,783.75,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754605348395,0.83492964,784.53,783.75,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754605348601,0.83492964,784.52,783.75,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754605348799,0.83492964,784.51,783.75,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754605348996,0.83492964,784.5,783.75,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754605349198,0.83492964,784.49,783.75,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754605349498,0.22186944,784.61,783.75,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754605349694,0.83463769,784.6,783.75,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754605349894,0.83463769,784.59,783.75,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754605350100,0.83463769,784.58,783.75,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754605350301,0.83463769,784.57,783.76,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1754605350496,0.83463769,784.56,783.76,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1754605350701,0.83463769,784.55,783.76,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1754605350901,0.83463769,784.54,783.76,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1754605351101,0.83463769,784.53,783.76,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1754605351300,0.83463769,784.52,783.76,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1754605351502,0.83463769,784.51,783.76,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1754605351702,0.83463769,784.5,783.76,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1754605351901,0.22186944,784.61,783.76,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1754605351902,0.83463769,784.49,783.76,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1754605352098,0.83463769,784.48,783.76,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1754605352297,0.83463769,784.47,783.76,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1754605352498,0.83463769,784.46,783.76,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1754605352702,0.83463769,784.45,783.76,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1754605352896,0.83463769,784.44,783.76,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1754605353099,0.22186944,784.61,783.76,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1754605353302,0.83500226,784.6,783.76,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1754605353602,0.83500226,784.59,783.76,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1754605353800,0.83500226,784.58,783.76,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1754605353999,0.83500226,784.57,783.76,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1754605354199,0.83500226,784.56,783.76,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1754605354398,0.83500226,784.55,783.76,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1754605354604,0.83500226,784.54,783.76,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1754605354903,0.83500226,784.53,783.76,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1754605355103,0.83500226,784.52,783.76,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1754605355300,0.83500226,784.51,783.76,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1754605355499,0.83500226,784.5,783.76,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1754605355700,0.83500226,784.49,783.76,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1754605355905,0.83500226,784.48,783.76,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1754605356108,0.83500226,784.47,783.76,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1754605356402,0.83500226,784.46,783.76,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1754605356708,0.83500226,784.45,783.76,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1754605356903,0.83500226,784.44,783.76,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1754605357102,0.83500226,784.43,783.76,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1754605357303,0.83500226,784.42,783.76,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1754605357503,0.22186944,784.61,783.76,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1754605357808,0.83553608,784.6,783.76,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1754605358002,0.83553608,784.59,783.76,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1754605358206,0.83553608,784.58,783.76,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1754605358406,0.83553608,784.57,783.76,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1754605358604,0.83553608,784.56,783.76,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1754605358804,0.83553608,784.55,783.76,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1754605359007,0.83553608,784.54,783.76,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1754605359203,0.83553608,784.53,783.76,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1754605359401,0.83553608,784.52,783.76,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1754605359610,0.83553608,784.51,783.76,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1754605359802,0.22186944,784.61,783.76,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1754605359803,0.83553608,784.5,783.76,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1754605360007,0.83553608,784.49,783.76,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1754605360205,0.83553608,784.48,783.76,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1754605360405,0.83553608,784.47,783.76,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1754605360705,0.83553608,784.46,783.76,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1754605360915,0.83553608,784.45,783.76,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1754605361109,0.83553608,784.44,783.76,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1754605361309,0.83553608,784.43,783.76,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1754605361505,0.83553608,784.42,783.76,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1754605361705,0.83553608,784.41,783.76,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1754605361904,0.83553608,784.4,783.76,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1754605362110,0.83553608,784.39,783.76,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1754605362409,0.83553608,784.38,783.76,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1754605362609,0.83553608,784.37,783.76,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1754605362806,0.83553608,784.36,783.76,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1754605363008,0.83553608,784.35,783.76,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1754605363205,0.83553608,784.34,783.76,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1754605363508,0.83553608,784.33,783.76,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1754605363711,0.83553608,784.32,783.76,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1754605363912,0.83553608,784.31,783.76,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1754605364212,0.83711878,784.3,783.76,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1754605364412,0.22186944,784.61,783.76,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1754605364712,0.83716756,784.6,783.76,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1754605364913,0.83716756,784.59,783.76,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1754605365112,0.83716756,784.58,783.76,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1754605365412,0.83716756,784.57,783.76,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1754605365611,0.83716756,784.56,783.76,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1754605365809,0.83716756,784.55,783.77,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1754605366009,0.83716756,784.54,783.77,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1754605366209,0.83716756,784.53,783.77,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1754605366412,0.83716756,784.52,783.77,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1754605366608,0.83716756,784.51,783.77,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1754605366812,0.83716756,784.5,783.77,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1754605367009,0.83782717,784.49,783.77,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1754605367209,0.83782717,784.48,783.77,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1754605367414,0.83815353,784.47,783.77,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1754605367710,0.83815353,784.46,783.77,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1754605367914,0.85829733,784.53,783.77,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1754605368210,0.83850093,784.52,783.77,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1754605368514,0.83850093,784.51,783.77,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1754605368714,0.83850093,784.5,783.77,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1754605368911,0.85829733,784.48,783.77,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1754605369114,0.83850093,784.47,783.77,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1754605369510,0.85829733,784.46,783.77,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1754605369714,0.83850093,784.45,783.77,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1754605370315,1.69679826,784.45,783.78,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1754605370515,0.83850093,784.44,783.78,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1754605371112,1.69679826,784.44,783.78,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1754605371310,0.22186944,784.61,783.78,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1754605371311,1.69679826,784.43,783.78,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1754605371512,0.83850093,784.42,783.78,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1754605372412,0.85829733,784.41,783.78,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1754605372612,0.83850093,784.4,783.78,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1754605373511,0.85829733,784.39,783.78,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1754605373814,0.83945136,784.38,783.78,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1754605374015,0.83945136,784.37,783.78,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1754605374216,0.83947882,784.36,783.78,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1754605374416,0.83947882,784.35,783.78,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1754605374615,0.83947882,784.34,783.78,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1754605374812,0.83947882,784.33,783.78,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1754605375014,0.83947882,784.32,783.78,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1754605375212,0.83947882,784.31,783.78,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1754605375411,0.83947882,784.3,783.78,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1754605375616,0.83947882,784.29,783.78,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1754605375925,0.83947882,784.28,783.78,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1754605376124,0.83947882,784.27,783.78,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1754605376424,0.85829733,784.39,783.78,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1754605376722,0.8392325,784.38,783.78,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1754605376921,0.85829733,784.33,783.78,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1754605377125,0.8392325,784.32,783.78,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1754605377326,0.8392325,784.31,783.78,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1754605377526,0.8392325,784.3,783.78,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1754605377823,0.8392325,784.29,783.78,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1754605378124,0.8392325,784.28,783.78,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1754605378323,0.8392325,784.27,783.78,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1754605378525,1.1404153,784.47,783.78,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1754605378526,0.8392325,784.26,783.78,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1754605378723,0.8392325,784.25,783.78,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1754605378923,0.8392325,784.24,783.78,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1754605379128,0.8392325,784.23,783.78,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1754605379325,0.8392325,784.22,783.78,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1754605379627,0.8392325,784.21,783.78,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1754605379922,0.8392325,784.2,783.78,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1754605380125,0.8392325,784.19,783.78,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1754605380324,0.8392325,784.18,783.78,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1754605380523,0.85829733,784.6,783.78,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1754605380723,0.85829733,784.45,783.78,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1754605380924,0.83848278,784.44,783.78,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1754605381529,0.83848278,784.43,783.78,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1754605381724,0.83848278,784.42,783.78,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1754605381925,0.83848278,784.41,783.78,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1754605382227,0.83848278,784.4,783.78,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1754605382426,0.83831968,784.39,783.78,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1754605382626,0.83831968,784.38,783.78,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1754605382827,0.83831968,784.37,783.78,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1754605383026,0.83831968,784.36,783.78,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1754605383228,0.83831968,784.35,783.78,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1754605383432,0.83831968,784.34,783.78,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1754605383629,0.83831968,784.33,783.78,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1754605383829,0.83831968,784.32,783.78,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1754605384031,0.83831968,784.31,783.78,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1754605384232,0.83831968,784.3,783.78,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1754605384433,0.83831968,784.29,783.78,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1754605384627,0.83831968,784.28,783.78,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1754605384829,0.83831968,784.27,783.78,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1754605385127,0.83831968,784.26,783.78,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1754605385329,0.83831968,784.25,783.78,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1754605385529,0.83831968,784.24,783.78,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1754605385727,0.83831968,784.23,783.78,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1754605385927,0.83831968,784.22,783.78,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1754605386131,0.83831968,784.21,783.78,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1754605386333,0.83831968,784.2,783.78,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1754605386528,0.83831968,784.19,783.78,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1754605386733,0.83831968,784.18,783.78,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1754605386931,0.83831968,784.17,783.78,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1754605387132,0.83831968,784.16,783.78,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1754605387329,0.83831968,784.15,783.78,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1754605387529,0.83831968,784.14,783.78,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1754605387734,0.83831968,784.13,783.78,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1754605387930,0.83831968,784.12,783.78,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1754605388134,0.83831968,784.11,783.78,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1754605388330,0.83831968,784.1,783.78,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1754605388530,0.83831968,784.09,783.77,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1754605388731,0.83831968,784.08,783.77,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1754605388932,0.83831968,784.07,783.77,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1754605389133,0.83831968,784.06,783.77,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1754605389336,0.83831968,784.05,783.77,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1754605389532,0.83831968,784.04,783.77,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1754605389734,0.83831968,784.03,783.77,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1754605390032,0.83831968,784.02,783.77,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1754605390233,0.83831968,784.01,783.77,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1754605390538,0.83831968,784.0,783.77,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1754605390832,0.85829733,784.46,783.77,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1754605391038,0.85829733,784.44,783.77,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1754605391235,0.83730188,784.43,783.77,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1754605391439,0.83730188,784.42,783.77,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1754605391739,0.83730188,784.41,783.77,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1754605391935,0.83730188,784.4,783.77,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1754605392239,0.83730188,784.39,783.77,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1754605392440,0.83730188,784.38,783.77,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1754605392737,0.83730188,784.37,783.77,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1754605392936,0.83730188,784.36,783.77,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1754605393140,0.83730188,784.35,783.77,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1754605393337,0.83730188,784.34,783.77,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1754605393638,0.83730188,784.33,783.77,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1754605393942,0.83730188,784.32,783.77,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1754605394240,0.83730188,784.31,783.77,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1754605394538,0.83730188,784.3,783.77,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1754605394841,0.83730188,784.29,783.77,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1754605395040,0.83730188,784.28,783.77,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1754605395241,0.83730188,784.27,783.77,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1754605395536,0.83730188,784.26,783.77,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1754605395737,0.83730188,784.25,783.77,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1754605395941,0.83730188,784.24,783.77,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1754605396240,0.83730188,784.23,783.77,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1754605396438,0.83730188,784.22,783.77,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1754605396637,0.83730188,784.21,783.77,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1754605396841,0.85829733,784.55,783.77,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1754605397041,0.83699496,784.54,783.77,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1754605397244,0.83699496,784.53,783.77,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1754605397444,0.83699496,784.52,783.77,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1754605397644,0.83699496,784.51,783.77,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1754605397844,0.83699496,784.5,783.77,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1754605398041,0.83699496,784.49,783.77,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1754605398245,0.83699496,784.48,783.77,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1754605398442,0.83699496,784.47,783.77,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1754605398742,0.83699496,784.46,783.77,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1754605398942,0.83699496,784.45,783.77,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1754605399141,0.83699496,784.44,783.77,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1754605399344,0.83699496,784.43,783.77,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1754605399540,0.83699496,784.42,783.77,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1754605399740,0.83699496,784.41,783.77,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1754605399945,0.83699496,784.4,783.77,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1754605400246,0.83699496,784.39,783.77,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1754605400446,0.83699496,784.38,783.77,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1754605400646,0.83697259,784.37,783.77,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1754605400842,0.83697259,784.36,783.77,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1754605401046,0.83697259,784.35,783.77,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1754605401247,0.83697259,784.34,783.77,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1754605401543,0.83697259,784.33,783.77,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1754605401746,0.83697259,784.32,783.77,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1754605401942,0.83697259,784.31,783.77,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1754605402146,0.83697259,784.3,783.77,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1754605402341,0.83697259,784.29,783.77,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1754605402542,0.83697259,784.28,783.77,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1754605402746,0.83697259,784.27,783.77,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1754605403045,0.83697259,784.26,783.77,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1754605403246,0.83697259,784.25,783.77,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1754605403446,0.83697259,784.24,783.77,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1754605403648,0.83697259,784.23,783.77,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1754605403945,0.83697259,784.22,783.77,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1754605404150,0.83697259,784.21,783.77,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1754605404445,0.83697259,784.2,783.77,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1754605404645,0.83697259,784.19,783.77,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1754605404846,0.83697259,784.18,783.77,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1754605405048,0.83697259,784.17,783.77,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1754605405245,0.83697259,784.16,783.77,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1754605405449,0.83697259,784.15,783.77,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1754605405749,0.83736041,784.14,783.77,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1754605405948,0.83736041,784.13,783.71,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1754605406148,0.83736041,784.12,783.71,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1754605406348,0.83736041,784.11,783.71,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1754605406646,0.83736041,784.1,783.71,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1754605406845,0.83736041,784.09,783.71,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1754605407048,0.85829733,784.54,783.71,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1754605407251,0.85829733,784.51,783.71,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1754605407444,0.83736756,784.5,783.71,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1754605408447,0.85829733,784.47,783.71,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1754605408651,0.83736756,784.46,783.72,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1754605408852,0.83736756,784.46,783.72,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1754605410249,1.69566489,784.46,783.72,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1754605410550,0.83736756,784.45,783.72,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1754605411049,0.85829733,784.44,783.72,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1754605411249,0.83736756,784.43,783.72,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1754605411549,0.83736756,784.42,783.72,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1754605411751,0.83736756,784.41,783.72,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1754605411949,0.83736756,784.4,783.72,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1754605412249,0.83736756,784.39,783.72,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1754605412452,0.83736756,784.38,783.72,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1754605412649,0.83736756,784.37,783.72,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1754605412849,0.83736756,784.36,783.72,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1754605413050,0.83736756,784.35,783.72,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1754605413253,0.83736756,784.34,783.72,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1754605413454,0.83736756,784.33,783.72,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1754605413653,0.85829733,784.56,783.72,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1754605413654,0.83736756,784.32,783.72,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1754605413853,0.83736756,784.31,783.72,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1754605414053,0.83736756,784.3,783.72,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1754605414254,0.83736756,784.29,783.72,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1754605414455,0.83736756,784.28,783.72,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1754605414655,0.83736756,784.27,783.72,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1754605414854,0.83736756,784.26,783.72,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1754605415049,0.83736756,784.25,783.72,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1754605415351,0.83736756,784.24,783.72,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1754605415551,0.83736756,784.23,783.72,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1754605415749,0.85829733,784.56,783.72,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1754605415952,0.83839854,784.55,783.72,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1754605416155,0.83839854,784.54,783.72,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1754605416454,0.83839854,784.53,783.72,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1754605416651,0.83839854,784.52,783.72,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1754605416852,0.83839854,784.51,783.72,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1754605417052,1.69669587,784.5,783.72,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1754605417250,1.69669587,784.49,783.72,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1754605417452,0.83839854,784.48,783.72,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1754605419152,0.85829733,784.44,783.72,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1754605419356,0.83839854,784.43,783.72,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1754605419850,0.83839854,784.42,783.72,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1754605420052,0.83839854,784.41,783.72,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1754605420250,0.83839854,784.4,783.72,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1754605420449,0.83839854,784.39,783.72,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1754605420655,0.83839854,784.38,783.72,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1754605420851,0.83839854,784.37,783.72,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1754605421055,0.83839854,784.36,783.72,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1754605421253,0.83839854,784.35,783.72,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1754605421454,0.83839854,784.34,783.72,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1754605421650,0.83839854,784.33,783.72,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1754605421855,0.83839854,784.32,783.72,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1754605422056,0.83839854,784.31,783.72,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1754605422256,0.83839854,784.3,783.72,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1754605422456,0.22186944,784.61,783.72,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1754605422655,0.8392526,784.6,783.72,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1754605422856,0.8392526,784.59,783.72,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1754605423056,0.8392526,784.58,783.72,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1754605423352,0.8392526,784.57,783.72,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1754605423556,0.8392526,784.56,783.72,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1754605423758,0.8392526,784.55,783.72,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1754605423957,0.8392526,784.54,783.72,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1754605424257,0.8392526,784.53,783.72,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1754605424454,0.8392526,784.52,783.72,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1754605424657,0.8392526,784.51,783.72,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1754605424853,0.8392526,784.5,783.72,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1754605425057,0.8392526,784.49,783.72,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1754605425353,0.8392526,784.48,783.72,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1754605425556,0.8392526,784.47,783.72,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1754605425759,0.83938852,784.46,783.72,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1754605425953,0.83938852,784.45,783.72,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1754605426154,0.83938852,784.44,783.72,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1754605426455,0.83938852,784.43,783.72,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1754605426659,0.83938852,784.42,783.72,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1754605426856,0.83938852,784.41,783.72,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1754605427159,0.83938852,784.4,783.72,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1754605427359,0.83938852,784.39,783.72,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1754605427659,0.83938852,784.38,783.72,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1754605427858,0.83938852,784.37,783.72,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1754605428060,0.83938852,784.36,783.72,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1754605428255,0.83938852,784.35,783.72,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1754605428461,0.83932019,784.34,783.72,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1754605428755,0.22186944,784.61,783.72,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1754605428756,0.83932019,784.33,783.72,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1754605428956,0.83932019,784.32,783.72,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1754605429159,0.83932019,784.31,783.72,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1754605429356,0.83932019,784.3,783.72,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1754605429662,0.83932019,784.29,783.72,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1754605429961,0.83932019,784.28,783.72,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1754605430159,0.83932019,784.27,783.72,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1754605430459,0.83932019,784.26,783.72,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1754605430760,0.85729407,784.51,783.72,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1754605430957,0.85729407,784.46,783.72,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1754605431157,0.8392065,784.45,783.72,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1754605431360,0.8392065,784.44,783.72,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1754605431561,0.8392065,784.43,783.72,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1754605431759,0.8392065,784.42,783.72,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1754605431958,0.8392065,784.41,783.72,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1754605432261,0.22186944,784.61,783.72,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1754605432262,0.8392065,784.4,783.72,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1754605432460,0.8392065,784.39,783.72,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1754605432659,0.22186944,784.61,783.72,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1754605432660,0.8392065,784.38,783.72,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1754605432858,0.8392065,784.37,783.72,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1754605433161,0.8392065,784.36,783.72,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1754605433357,0.8392065,784.35,783.72,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1754605433557,0.8392065,784.34,783.72,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1754605433758,0.8392065,784.33,783.72,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1754605433958,0.8392065,784.32,783.72,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1754605434158,0.8392065,784.31,783.72,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1754605434362,0.8392065,784.3,783.72,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1754605434561,0.8392065,784.29,783.72,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1754605434862,0.8392065,784.28,783.73,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1754605435058,0.8392065,784.27,783.73,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1754605435262,0.8392065,784.26,783.73,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1754605435460,0.85729407,784.52,783.73,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1754605435762,0.8388124,784.51,783.73,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1754605435959,0.8388124,784.5,783.73,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1754605436164,0.8388124,784.49,783.73,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1754605436357,0.8388124,784.48,783.73,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1754605436562,0.8388124,784.47,783.73,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1754605436759,0.8388124,784.46,783.73,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1754605436960,0.8388124,784.45,783.73,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1754605437163,0.8388124,784.44,783.73,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1754605437364,0.8388124,784.43,783.73,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1754605437565,0.8388124,784.42,783.73,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1754605437765,0.8388124,784.41,783.73,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1754605438063,0.8388124,784.4,783.73,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1754605438261,0.8388124,784.39,783.73,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1754605438562,0.8388124,784.38,783.73,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1754605438766,0.8388124,784.37,783.73,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1754605438967,0.8388124,784.36,783.73,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1754605439265,0.8388124,784.35,783.73,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1754605439465,0.8388124,784.34,783.73,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1754605439665,0.8388124,784.33,783.73,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1754605439965,0.8388124,784.32,783.73,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1754605440166,0.8388124,784.31,783.73,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1754605440365,0.8388124,784.3,783.73,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1754605440570,0.8388124,784.29,783.73,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1754605440768,0.85729407,784.59,783.73,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1754605440972,0.83854534,784.58,783.73,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1754605441272,0.83854534,784.57,783.73,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1754605441468,0.83854534,784.56,783.73,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1754605441667,0.83854534,784.55,783.73,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1754605441868,0.83854534,784.54,783.73,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1754605442171,0.83854534,784.53,783.73,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1754605442371,0.85729407,784.56,783.73,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1754605442372,0.83854534,784.52,783.73,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1754605442567,0.83854534,784.51,783.73,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1754605442771,0.83854534,784.5,783.73,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1754605442972,0.83854534,784.49,783.73,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1754605443170,0.85729407,784.56,783.73,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1754605443171,0.83854534,784.48,783.73,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1754605443370,0.83854534,784.47,783.73,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1754605443573,0.83854534,784.46,783.73,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1754605443774,0.83842046,784.45,783.73,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1754605443969,0.83842046,784.44,783.73,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1754605444270,0.83842046,784.43,783.73,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1754605444473,0.83842046,784.42,783.73,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1754605444768,0.83842046,784.41,783.73,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1754605444968,0.83842046,784.4,783.73,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1754605445176,0.83842046,784.39,783.73,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1754605445474,0.83842046,784.38,783.73,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1754605445674,0.83842046,784.37,783.73,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1754605445870,0.83842046,784.36,783.73,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1754605446069,0.83842046,784.35,783.73,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1754605446274,0.83842046,784.34,783.73,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1754605446474,0.83842046,784.33,783.73,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1754605446673,0.83842046,784.32,783.73,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1754605446877,0.22186944,784.61,783.73,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1754605446878,0.83842046,784.31,783.73,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1754605447173,0.83842046,784.3,783.73,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1754605447379,0.83842046,784.29,783.73,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1754605447676,0.22186944,784.61,783.73,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1754605447874,0.83841269,784.6,783.73,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1754605448078,0.83841269,784.59,783.73,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1754605448375,0.83841269,784.58,783.73,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1754605448579,0.83841269,784.57,783.73,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1754605448874,0.83841269,784.56,783.73,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1754605449076,0.83841269,784.55,783.73,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1754605449280,0.83841269,784.54,783.73,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1754605449474,0.83841269,784.53,783.73,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1754605449680,0.83841269,784.52,783.73,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1754605449879,0.83841269,784.51,783.73,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1754605450077,0.83841269,784.5,783.73,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1754605450276,0.83841269,784.49,783.73,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1754605450476,0.83841269,784.48,783.73,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1754605450677,0.83841269,784.47,783.73,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1754605450880,0.83841269,784.46,783.73,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1754605451076,0.83841269,784.45,783.73,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1754605451376,0.83841269,784.44,783.73,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1754605451582,0.83841269,784.43,783.73,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1754605451780,0.83841269,784.42,783.73,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1754605451982,0.83841269,784.41,783.73,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1754605452283,0.83841269,784.4,783.73,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1754605452483,0.83841269,784.39,783.73,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1754605452685,0.83841269,784.38,783.73,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1754605452881,0.22186944,784.61,783.73,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1754605453084,0.83849245,784.6,783.73,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1754605453284,0.83849245,784.59,783.73,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1754605453482,0.22186944,784.61,783.73,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1754605453483,0.83849245,784.58,783.73,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1754605453685,0.83849245,784.57,783.73,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1754605453887,0.83849245,784.56,783.73,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1754605454088,0.22186944,784.61,783.73,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1754605454089,0.83849245,784.55,783.73,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1754605454407,0.83849245,784.54,783.73,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1754605454590,0.83849245,784.53,783.73,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1754605454788,0.83849245,784.52,783.73,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1754605455086,0.83849245,784.51,783.73,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1754605455289,0.83849245,784.5,783.73,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1754605455485,0.83849245,784.49,783.73,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1754605455789,0.83849245,784.48,783.73,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1754605455989,0.83849245,784.47,783.73,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1754605456189,0.22186944,784.61,783.73,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1754605456190,0.83849245,784.46,783.73,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1754605456488,0.83849245,784.45,783.73,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1754605456788,0.83849245,784.44,783.73,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1754605456986,0.83849245,784.43,783.73,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1754605457188,0.83849245,784.42,783.73,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1754605457388,0.83849245,784.41,783.73,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1754605457592,0.83849245,784.4,783.73,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1754605457792,0.83849245,784.39,783.73,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1754605457993,0.22186944,784.61,783.73,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1754605458194,0.83865124,784.6,783.73,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1754605458392,0.83870794,784.59,783.73,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1754605458591,0.83870794,784.58,783.73,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1754605458794,0.83870794,784.57,783.73,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1754605459090,0.83870794,784.56,783.73,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1754605459291,0.83870794,784.55,783.73,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1754605459491,0.83870794,784.54,783.73,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1754605459695,0.83870794,784.53,783.73,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1754605459896,0.83870794,784.52,783.73,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1754605460191,0.83870794,784.51,783.73,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1754605460496,0.83870794,784.5,783.73,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1754605460695,0.83870794,784.49,783.73,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1754605460999,0.83870794,784.48,783.73,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1754605461192,0.83870794,784.47,783.73,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1754605461491,0.83870794,784.46,783.73,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1754605461695,0.83870794,784.45,783.73,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1754605461892,0.83870794,784.44,783.73,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1754605462096,0.83870794,784.43,783.73,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1754605462293,0.22186944,784.61,783.73,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1754605462294,0.83870794,784.42,783.73,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1754605462494,0.83870794,784.41,783.73,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1754605462693,0.83870794,784.4,783.73,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1754605462994,0.83870794,784.39,783.73,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1754605463192,0.83870794,784.38,783.73,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1754605463392,0.83870794,784.37,783.73,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1754605463592,0.22186944,784.61,783.73,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1754605463791,0.22186944,784.61,783.66,0.85729407]
["bitfinex-derivatives","BNBF0:USTF0",1754605463792,0.83928141,784.6,783.66,0.85729407]
["bitfinex-derivatives","BNBF0:USTF0",1754605463996,0.83928141,784.59,783.71,0.85729407]
["bitfinex-derivatives","BNBF0:USTF0",1754605464197,0.83928141,784.58,783.71,0.85729407]
["bitfinex-derivatives","BNBF0:USTF0",1754605464395,0.83928141,784.57,783.73,0.85729407]
["bitfinex-derivatives","BNBF0:USTF0",1754605464694,0.83928141,784.56,783.73,0.85729407]
["bitfinex-derivatives","BNBF0:USTF0",1754605464895,0.83928141,784.55,783.72,0.85729407]
["bitfinex-derivatives","BNBF0:USTF0",1754605465099,0.83928141,784.54,783.72,0.85729407]
["bitfinex-derivatives","BNBF0:USTF0",1754605465299,0.83928141,784.53,783.73,0.85729407]
["bitfinex-derivatives","BNBF0:USTF0",1754605465499,0.83928141,784.52,783.76,0.85729407]
["bitfinex-derivatives","BNBF0:USTF0",1754605465698,0.83928141,784.51,783.76,0.85729407]
["bitfinex-derivatives","BNBF0:USTF0",1754605465897,0.83928141,784.5,783.75,0.85729407]
["bitfinex-derivatives","BNBF0:USTF0",1754605466097,0.83928141,784.49,783.75,0.85729407]
["bitfinex-derivatives","BNBF0:USTF0",1754605466398,0.83928141,784.48,783.75,0.85729407]
["bitfinex-derivatives","BNBF0:USTF0",1754605466598,0.83928141,784.47,783.75,0.85729407]
["bitfinex-derivatives","BNBF0:USTF0",1754605466797,0.83928141,784.46,783.76,0.85729407]
["bitfinex-derivatives","BNBF0:USTF0",1754605467002,0.83928141,784.45,783.76,0.85729407]
["bitfinex-derivatives","BNBF0:USTF0",1754605467203,0.83928141,784.44,783.76,0.85729407]
["bitfinex-derivatives","BNBF0:USTF0",1754605467401,0.83928141,784.43,783.77,0.85729407]
["bitfinex-derivatives","BNBF0:USTF0",1754605467604,0.83928141,784.42,783.77,0.85729407]
["bitfinex-derivatives","BNBF0:USTF0",1754605467899,0.83928141,784.41,783.78,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1754605468099,0.83928141,784.4,783.78,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1754605468304,0.83928141,784.39,783.78,1.72629407]
["bitfinex-derivatives","BNBF0:USTF0",1754605468500,0.22186944,784.61,783.78,2.38029407]
["bitfinex-derivatives","BNBF0:USTF0",1754605468705,0.83964576,784.6,783.79,0.85729407]
["bitfinex-derivatives","BNBF0:USTF0",1754605468906,0.83964576,784.59,783.79,0.85729407]
["bitfinex-derivatives","BNBF0:USTF0",1754605469205,0.83964576,784.58,783.79,0.85729407]
["bitfinex-derivatives","BNBF0:USTF0",1754605469405,0.83964576,784.57,783.8,0.85729407]
["bitfinex-derivatives","BNBF0:USTF0",1754605469705,0.83964576,784.56,783.8,0.85729407]
["bitfinex-derivatives","BNBF0:USTF0",1754605469899,0.83964576,784.55,783.8,0.85729407]
["bitfinex-derivatives","BNBF0:USTF0",1754605470101,0.83964576,784.54,783.8,0.85729407]
["bitfinex-derivatives","BNBF0:USTF0",1754605470405,0.83964576,784.53,783.81,0.85729407]
["bitfinex-derivatives","BNBF0:USTF0",1754605470701,0.83964576,784.52,783.79,0.85729407]
["bitfinex-derivatives","BNBF0:USTF0",1754605471002,0.83964576,784.51,783.79,0.85729407]
["bitfinex-derivatives","BNBF0:USTF0",1754605471305,0.83964576,784.5,783.82,0.85729407]
["bitfinex-derivatives","BNBF0:USTF0",1754605471504,0.83964576,784.49,783.82,0.85729407]
["bitfinex-derivatives","BNBF0:USTF0",1754605471705,0.83964576,784.48,783.82,0.85729407]
["bitfinex-derivatives","BNBF0:USTF0",1754605472004,0.83964576,784.47,783.82,0.85729407]
["bitfinex-derivatives","BNBF0:USTF0",1754605472206,0.83964576,784.46,783.81,0.85729407]
["bitfinex-derivatives","BNBF0:USTF0",1754605472506,0.83964576,784.45,783.82,0.85729407]
["bitfinex-derivatives","BNBF0:USTF0",1754605472706,0.83964576,784.44,783.82,0.85729407]
["bitfinex-derivatives","BNBF0:USTF0",1754605472903,0.83964576,784.43,783.82,0.85729407]
["bitfinex-derivatives","BNBF0:USTF0",1754605473105,0.83964576,784.42,783.82,0.85729407]
["bitfinex-derivatives","BNBF0:USTF0",1754605473304,0.83964576,784.41,783.83,0.85729407]
["bitfinex-derivatives","BNBF0:USTF0",1754605473507,0.83964576,784.4,783.83,0.85729407]
["bitfinex-derivatives","BNBF0:USTF0",1754605473703,0.83964576,784.39,783.83,0.85729407]
["bitfinex-derivatives","BNBF0:USTF0",1754605474007,0.83964576,784.38,783.83,0.85729407]
["bitfinex-derivatives","BNBF0:USTF0",1754605474207,0.83964576,784.37,783.83,0.85729407]
["bitfinex-derivatives","BNBF0:USTF0",1754605474403,0.83964576,784.36,783.83,0.85729407]
["bitfinex-derivatives","BNBF0:USTF0",1754605474605,0.83964576,784.35,783.84,0.85729407]
["bitfinex-derivatives","BNBF0:USTF0",1754605474909,0.83964576,784.34,783.85,0.85729407]
["bitfinex-derivatives","BNBF0:USTF0",1754605475205,0.83964576,784.33,783.85,0.85729407]
["bitfinex-derivatives","BNBF0:USTF0",1754605475405,0.85729407,784.6,783.85,0.85729407]
["bitfinex-derivatives","BNBF0:USTF0",1754605475607,0.84058213,784.59,783.83,0.85729407]
["bitfinex-derivatives","BNBF0:USTF0",1754605475904,0.84058213,784.58,783.83,0.85729407]
["bitfinex-derivatives","BNBF0:USTF0",1754605476103,0.84058213,784.57,783.83,0.85729407]
["bitfinex-derivatives","BNBF0:USTF0",1754605476404,0.84058213,784.56,783.83,0.85729407]
["bitfinex-derivatives","BNBF0:USTF0",1754605476606,0.84058213,784.55,783.83,0.85729407]
["bitfinex-derivatives","BNBF0:USTF0",1754605476808,0.84058213,784.54,783.83,0.85729407]
["bitfinex-derivatives","BNBF0:USTF0",1754605477104,0.84058213,784.53,783.83,0.85729407]
["bitfinex-derivatives","BNBF0:USTF0",1754605477308,0.22186944,784.61,783.78,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1754605477309,0.84058213,784.52,783.84,0.85729407]
["bitfinex-derivatives","BNBF0:USTF0",1754605477509,0.84058213,784.51,783.83,0.85729407]
["bitfinex-derivatives","BNBF0:USTF0",1754605477710,0.84058213,784.5,783.83,0.85729407]
["bitfinex-derivatives","BNBF0:USTF0",1754605477906,0.84058213,784.49,783.84,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1754605478111,0.84058213,784.48,783.84,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1754605478306,0.84058213,784.47,783.84,1.60029407]
["bitfinex-derivatives","BNBF0:USTF0",1754605478508,0.84058213,784.46,783.84,1.60029407]
["bitfinex-derivatives","BNBF0:USTF0",1754605478706,0.84058213,784.45,783.84,1.60029407]
["bitfinex-derivatives","BNBF0:USTF0",1754605478908,0.84058213,784.44,783.84,1.60029407]
["bitfinex-derivatives","BNBF0:USTF0",1754605479207,0.84058213,784.43,783.84,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1754605479408,0.84058213,784.42,783.84,1.60029407]
["bitfinex-derivatives","BNBF0:USTF0",1754605479607,0.84058213,784.41,783.84,1.60029407]
["bitfinex-derivatives","BNBF0:USTF0",1754605479810,0.84058213,784.4,783.84,1.60029407]
["bitfinex-derivatives","BNBF0:USTF0",1754605480010,0.84058213,784.39,783.84,1.60029407]
["bitfinex-derivatives","BNBF0:USTF0",1754605480211,0.84058213,784.38,783.84,1.60029407]
["bitfinex-derivatives","BNBF0:USTF0",1754605480511,0.84058213,784.37,783.87,0.85729407]
["bitfinex-derivatives","BNBF0:USTF0",1754605480710,0.84058213,784.36,783.87,0.85729407]
["bitfinex-derivatives","BNBF0:USTF0",1754605480908,0.84058213,784.35,783.87,0.85729407]
["bitfinex-derivatives","BNBF0:USTF0",1754605481108,0.84058213,784.34,783.87,0.85729407]
["bitfinex-derivatives","BNBF0:USTF0",1754605481312,1.07916351,784.61,783.88,0.85729407]
["bitfinex-derivatives","BNBF0:USTF0",1754605481506,0.84045168,784.6,783.88,0.85729407]
["bitfinex-derivatives","BNBF0:USTF0",1754605481811,0.84045168,784.59,783.85,0.85729407]
["bitfinex-derivatives","BNBF0:USTF0",1754605482010,0.84045168,784.58,783.84,1.60029407]
["bitfinex-derivatives","BNBF0:USTF0",1754605482211,0.84045168,784.57,783.89,0.85729407]
["bitfinex-derivatives","BNBF0:USTF0",1754605482411,0.84045168,784.56,783.89,0.85729407]
["bitfinex-derivatives","BNBF0:USTF0",1754605482608,0.84045168,784.55,783.89,0.85729407]
["bitfinex-derivatives","BNBF0:USTF0",1754605482808,0.84045168,784.54,783.89,0.85729407]
["bitfinex-derivatives","BNBF0:USTF0",1754605483009,0.84045168,784.53,783.89,0.85729407]
["bitfinex-derivatives","BNBF0:USTF0",1754605483310,0.84045168,784.52,783.88,0.85729407]
["bitfinex-derivatives","BNBF0:USTF0",1754605483509,0.84045168,784.51,783.88,0.85729407]
["bitfinex-derivatives","BNBF0:USTF0",1754605483813,0.84045168,784.5,783.89,0.85729407]
["bitfinex-derivatives","BNBF0:USTF0",1754605484014,0.84045168,784.49,783.89,0.85729407]
["bitfinex-derivatives","BNBF0:USTF0",1754605484215,0.22186944,784.61,783.84,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1754605484216,0.84045168,784.48,783.88,0.85729407]
["bitfinex-derivatives","BNBF0:USTF0",1754605484410,0.84045168,784.47,783.88,0.85729407]
["bitfinex-derivatives","BNBF0:USTF0",1754605484610,0.84045168,784.46,783.89,0.85729407]
["bitfinex-derivatives","BNBF0:USTF0",1754605484811,0.84045168,784.45,783.89,0.85729407]
["bitfinex-derivatives","BNBF0:USTF0",1754605485110,0.84045168,784.44,783.89,0.85729407]
["bitfinex-derivatives","BNBF0:USTF0",1754605485412,0.22186944,784.61,783.89,0.85729407]
["bitfinex-derivatives","BNBF0:USTF0",1754605485611,0.84008456,784.6,783.89,0.85729407]
["bitfinex-derivatives","BNBF0:USTF0",1754605485811,0.84008456,784.59,783.89,0.85729407]
["bitfinex-derivatives","BNBF0:USTF0",1754605486016,0.84008456,784.58,783.89,0.85729407]
["bitfinex-derivatives","BNBF0:USTF0",1754605486214,0.84008456,784.57,783.89,0.85729407]
["bitfinex-derivatives","BNBF0:USTF0",1754605486412,0.84008456,784.56,783.89,0.85729407]
["bitfinex-derivatives","BNBF0:USTF0",1754605486613,0.84008456,784.55,783.89,0.85729407]
["bitfinex-derivatives","BNBF0:USTF0",1754605486913,0.84008456,784.54,783.89,0.85729407]
["bitfinex-derivatives","BNBF0:USTF0",1754605487119,0.84008456,784.53,783.89,0.85729407]
["bitfinex-derivatives","BNBF0:USTF0",1754605487315,0.84008456,784.52,783.91,0.85729407]
["bitfinex-derivatives","BNBF0:USTF0",1754605487519,0.84008456,784.51,783.99,0.85729407]
["bitfinex-derivatives","BNBF0:USTF0",1754605487817,0.84008456,784.5,783.99,0.85729407]
["bitfinex-derivatives","BNBF0:USTF0",1754605488015,0.84008456,784.49,783.99,0.85729407]
["bitfinex-derivatives","BNBF0:USTF0",1754605488214,0.84008456,784.48,783.99,0.85729407]
["bitfinex-derivatives","BNBF0:USTF0",1754605488414,0.84008456,784.47,783.99,0.85729407]
["bitfinex-derivatives","BNBF0:USTF0",1754605488614,0.8765072,784.46,783.99,0.85729407]
["bitfinex-derivatives","BNBF0:USTF0",1754605488815,0.8765072,784.45,783.98,0.85729407]
["bitfinex-derivatives","BNBF0:USTF0",1754605489019,0.8765072,784.44,783.98,0.85729407]
["bitfinex-derivatives","BNBF0:USTF0",1754605489219,0.8765072,784.43,783.98,0.85729407]
["bitfinex-derivatives","BNBF0:USTF0",1754605489514,0.8765072,784.42,783.98,0.85729407]
["bitfinex-derivatives","BNBF0:USTF0",1754605489716,0.8765072,784.41,783.98,0.85729407]
["bitfinex-derivatives","BNBF0:USTF0",1754605490019,0.8765072,784.4,783.98,0.85729407]
["bitfinex-derivatives","BNBF0:USTF0",1754605490319,0.8765072,784.39,783.98,0.85729407]
["bitfinex-derivatives","BNBF0:USTF0",1754605490516,0.8765072,784.38,783.98,0.85729407]
["bitfinex-derivatives","BNBF0:USTF0",1754605490717,0.8765072,784.37,783.98,0.85729407]
["bitfinex-derivatives","BNBF0:USTF0",1754605491023,0.8765072,784.36,783.98,0.85729407]
["bitfinex-derivatives","BNBF0:USTF0",1754605491216,0.8765072,784.35,783.98,0.85729407]
["bitfinex-derivatives","BNBF0:USTF0",1754605491418,0.8765072,784.34,783.98,0.85729407]
["bitfinex-derivatives","BNBF0:USTF0",1754605491720,0.8765072,784.33,783.98,0.85729407]
["bitfinex-derivatives","BNBF0:USTF0",1754605491920,0.8765072,784.32,783.98,0.85729407]
["bitfinex-derivatives","BNBF0:USTF0",1754605492118,0.85729407,784.6,783.98,0.85729407]
["bitfinex-derivatives","BNBF0:USTF0",1754605492315,0.87635653,784.59,783.92,0.85729407]
["bitfinex-derivatives","BNBF0:USTF0",1754605492518,0.87635653,784.58,783.92,0.85729407]
["bitfinex-derivatives","BNBF0:USTF0",1754605492822,0.87635653,784.57,783.92,0.85729407]
["bitfinex-derivatives","BNBF0:USTF0",1754605493023,0.87635653,784.56,783.92,0.85729407]
["bitfinex-derivatives","BNBF0:USTF0",1754605493220,0.87635653,784.55,783.92,0.85729407]
["bitfinex-derivatives","BNBF0:USTF0",1754605493419,0.87635653,784.54,783.92,0.85729407]
["bitfinex-derivatives","BNBF0:USTF0",1754605493619,0.87635653,784.53,783.92,0.85729407]
["bitfinex-derivatives","BNBF0:USTF0",1754605493823,0.87635653,784.52,783.92,0.85729407]
["bitfinex-derivatives","BNBF0:USTF0",1754605494023,0.87635653,784.51,783.92,0.85729407]
["bitfinex-derivatives","BNBF0:USTF0",1754605494224,0.87635653,784.5,783.92,0.85729407]
["bitfinex-derivatives","BNBF0:USTF0",1754605494425,0.87635653,784.49,783.92,0.85729407]
["bitfinex-derivatives","BNBF0:USTF0",1754605494723,0.87635653,784.48,783.95,0.85729407]
["bitfinex-derivatives","BNBF0:USTF0",1754605494920,0.87635653,784.48,783.84,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1754605494921,0.87635653,784.47,783.94,0.85729407]
["bitfinex-derivatives","BNBF0:USTF0",1754605495222,0.87635653,784.46,783.96,0.85729407]
["bitfinex-derivatives","BNBF0:USTF0",1754605495421,0.87635653,784.45,783.96,0.85729407]
["bitfinex-derivatives","BNBF0:USTF0",1754605495722,0.87635653,784.44,783.96,0.85729407]
["bitfinex-derivatives","BNBF0:USTF0",1754605496020,0.22186944,784.61,783.96,0.85729407]
["bitfinex-derivatives","BNBF0:USTF0",1754605496221,0.87616818,784.6,783.96,0.85729407]
["bitfinex-derivatives","BNBF0:USTF0",1754605496521,0.87616818,784.59,783.96,0.85729407]
["bitfinex-derivatives","BNBF0:USTF0",1754605496825,0.87616818,784.58,783.96,0.85729407]
["bitfinex-derivatives","BNBF0:USTF0",1754605497125,0.87616818,784.57,783.96,0.85729407]
["bitfinex-derivatives","BNBF0:USTF0",1754605497326,0.87616818,784.56,783.96,0.85729407]
["bitfinex-derivatives","BNBF0:USTF0",1754605497621,0.22186944,784.61,783.96,0.85729407]
["bitfinex-derivatives","BNBF0:USTF0",1754605497622,0.87616818,784.55,783.96,0.85729407]
["bitfinex-derivatives","BNBF0:USTF0",1754605497920,0.87616818,784.54,783.95,0.85729407]
["bitfinex-derivatives","BNBF0:USTF0",1754605498125,0.87616818,784.53,783.97,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1754605498420,0.87616818,784.52,783.97,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1754605498620,0.87616818,784.51,783.97,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1754605498825,0.87616818,784.5,783.97,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1754605499021,0.87616818,784.49,783.97,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1754605499226,0.87616818,784.48,783.97,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1754605499522,0.87616818,784.47,783.97,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1754605499721,0.87616818,784.46,783.97,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1754605499926,0.22186944,784.61,783.97,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1754605500124,0.87550246,784.6,783.97,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1754605500326,0.87550246,784.59,783.98,0.85729407]
["bitfinex-derivatives","BNBF0:USTF0",1754605500522,0.87550246,784.58,783.97,1.52529407]
["bitfinex-derivatives","BNBF0:USTF0",1754605500826,0.87550246,784.57,783.97,1.52529407]
["bitfinex-derivatives","BNBF0:USTF0",1754605501128,0.87550246,784.56,783.98,0.85729407]
["bitfinex-derivatives","BNBF0:USTF0",1754605501323,0.87550246,784.55,783.99,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1754605501627,0.87550246,784.54,783.99,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1754605501828,0.87550246,784.53,783.99,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1754605502023,0.87550246,784.52,783.99,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1754605502328,0.87550246,784.51,783.99,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1754605502524,0.87550246,784.5,783.99,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1754605502723,0.87550246,784.49,783.99,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1754605502927,0.87550246,784.48,783.99,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1754605503127,0.87550246,784.47,783.99,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1754605503328,0.87550246,784.46,783.99,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1754605503629,0.87550246,784.45,783.99,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1754605503826,0.87550246,784.44,783.99,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1754605504029,0.22186944,784.61,783.99,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1754605504231,0.87542184,784.6,783.99,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1754605504425,0.87542184,784.59,783.99,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1754605504628,0.87542184,784.58,783.99,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1754605504826,0.87542184,784.57,783.99,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1754605505030,0.87542184,784.56,783.99,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1754605505329,0.8754548,784.55,783.99,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1754605505528,0.8754548,784.54,783.99,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1754605505725,0.22184115,784.76,783.99,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1754605505931,0.87536854,784.75,783.99,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1754605506230,0.87536854,784.74,783.99,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1754605506525,0.87536854,784.73,783.99,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1754605506830,0.87536854,784.72,784.0,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1754605507031,0.87536854,784.71,784.0,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1754605507231,0.87536854,784.7,784.0,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1754605507530,0.87536854,784.69,784.0,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1754605507731,0.87536854,784.68,784.0,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1754605508031,0.87536854,784.67,784.0,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1754605508230,0.22184115,784.76,784.0,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1754605508528,0.87521268,784.75,784.0,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1754605508727,0.87521268,784.74,784.0,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1754605508928,0.87521268,784.73,784.0,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1754605509227,0.87521268,784.72,784.0,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1754605509430,0.87521268,784.71,784.0,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1754605509627,0.87521268,784.7,784.0,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1754605509928,0.87521268,784.69,784.0,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1754605510131,0.87521268,784.68,784.0,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1754605510329,0.87521268,784.67,784.0,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1754605510628,0.87521268,784.66,784.0,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1754605510831,0.87521268,784.65,784.0,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1754605511032,0.22184115,784.76,784.03,0.85729407]
["bitfinex-derivatives","BNBF0:USTF0",1754605511332,0.87502602,784.75,784.03,0.85729407]
["bitfinex-derivatives","BNBF0:USTF0",1754605511533,0.87502602,784.74,784.02,0.85729407]
["bitfinex-derivatives","BNBF0:USTF0",1754605511733,0.87502602,784.73,784.02,0.85729407]
["bitfinex-derivatives","BNBF0:USTF0",1754605511933,0.87502602,784.72,784.02,0.85729407]
["bitfinex-derivatives","BNBF0:USTF0",1754605512128,0.87502602,784.71,784.02,0.85729407]
["bitfinex-derivatives","BNBF0:USTF0",1754605512329,0.87502602,784.7,784.02,0.85729407]
["bitfinex-derivatives","BNBF0:USTF0",1754605512530,0.87502602,784.69,784.02,0.85729407]
["bitfinex-derivatives","BNBF0:USTF0",1754605512734,0.87502602,784.68,784.02,0.85729407]
["bitfinex-derivatives","BNBF0:USTF0",1754605512931,0.87502602,784.67,784.02,0.85729407]
["bitfinex-derivatives","BNBF0:USTF0",1754605513135,0.87502602,784.66,784.02,0.85729407]
["bitfinex-derivatives","BNBF0:USTF0",1754605513336,0.22184115,784.76,784.02,0.85729407]
["bitfinex-derivatives","BNBF0:USTF0",1754605513637,0.87483579,784.75,784.02,0.85729407]
["bitfinex-derivatives","BNBF0:USTF0",1754605513835,0.87483579,784.74,784.02,0.85729407]
["bitfinex-derivatives","BNBF0:USTF0",1754605514039,0.87483579,784.73,784.03,0.85729407]
["bitfinex-derivatives","BNBF0:USTF0",1754605514237,0.87483579,784.72,784.03,0.85729407]
["bitfinex-derivatives","BNBF0:USTF0",1754605514435,0.87483579,784.71,784.03,0.85729407]
["bitfinex-derivatives","BNBF0:USTF0",1754605514640,0.87483579,784.7,784.1,0.85729407]
["bitfinex-derivatives","BNBF0:USTF0",1754605514836,0.87483579,784.69,784.1,0.85729407]
["bitfinex-derivatives","BNBF0:USTF0",1754605515039,0.87483579,784.68,784.1,0.85729407]
["bitfinex-derivatives","BNBF0:USTF0",1754605515341,0.87483579,784.67,784.1,0.85729407]
["bitfinex-derivatives","BNBF0:USTF0",1754605515642,0.87483579,784.66,784.1,0.85729407]
["bitfinex-derivatives","BNBF0:USTF0",1754605515838,0.87483579,784.65,784.1,0.85729407]
["bitfinex-derivatives","BNBF0:USTF0",1754605516140,0.87483579,784.64,784.12,0.85729407]
["bitfinex-derivatives","BNBF0:USTF0",1754605516343,0.87483579,784.63,784.12,0.85729407]
["bitfinex-derivatives","BNBF0:USTF0",1754605516541,0.87483579,784.62,784.11,0.85729407]
["bitfinex-derivatives","BNBF0:USTF0",1754605516743,0.87483579,784.61,784.11,0.85729407]
["bitfinex-derivatives","BNBF0:USTF0",1754605516944,0.87483579,784.6,784.11,0.85729407]
["bitfinex-derivatives","BNBF0:USTF0",1754605517245,0.87483579,784.59,784.11,0.85729407]
["bitfinex-derivatives","BNBF0:USTF0",1754605517545,0.87483579,784.58,784.11,0.85729407]
["bitfinex-derivatives","BNBF0:USTF0",1754605517844,0.22184115,784.76,784.11,0.85729407]
["bitfinex-derivatives","BNBF0:USTF0",1754605518044,0.87468667,784.75,784.11,0.85729407]
["bitfinex-derivatives","BNBF0:USTF0",1754605518245,0.87468667,784.74,784.12,0.85729407]
["bitfinex-derivatives","BNBF0:USTF0",1754605518448,0.87468667,784.73,784.11,0.85729407]
["bitfinex-derivatives","BNBF0:USTF0",1754605518647,0.87468667,784.72,784.11,0.85729407]
["bitfinex-derivatives","BNBF0:USTF0",1754605518951,0.87468667,784.71,784.11,0.85729407]
["bitfinex-derivatives","BNBF0:USTF0",1754605519252,0.87468667,784.7,784.11,0.85729407]
["bitfinex-derivatives","BNBF0:USTF0",1754605519452,0.87468667,784.69,784.11,0.85729407]
["bitfinex-derivatives","BNBF0:USTF0",1754605519652,0.87468667,784.68,784.11,0.85729407]
["bitfinex-derivatives","BNBF0:USTF0",1754605519947,0.22184115,784.76,784.11,0.85729407]
["bitfinex-derivatives","BNBF0:USTF0",1754605519948,0.87468667,784.67,784.11,0.85729407]
["bitfinex-derivatives","BNBF0:USTF0",1754605520152,0.87468667,784.66,784.12,0.85729407]
["bitfinex-derivatives","BNBF0:USTF0",1754605520348,0.87468667,784.65,784.11,0.85729407]
["bitfinex-derivatives","BNBF0:USTF0",1754605520547,0.22184115,784.76,784.11,0.85729407]
["bitfinex-derivatives","BNBF0:USTF0",1754605520548,0.87468667,784.64,784.11,0.85729407]
["bitfinex-derivatives","BNBF0:USTF0",1754605520851,0.87468667,784.63,784.11,0.85729407]
["bitfinex-derivatives","BNBF0:USTF0",1754605521047,0.87468667,784.62,784.11,0.85729407]
["bitfinex-derivatives","BNBF0:USTF0",1754605521352,0.87468667,784.61,784.11,0.85729407]
["bitfinex-derivatives","BNBF0:USTF0",1754605521549,0.87468667,784.6,784.11,0.85729407]
["bitfinex-derivatives","BNBF0:USTF0",1754605521853,0.87468667,784.59,784.11,0.85729407]
["bitfinex-derivatives","BNBF0:USTF0",1754605522148,0.87468667,784.58,784.12,0.85729407]
["bitfinex-derivatives","BNBF0:USTF0",1754605522349,0.22184115,784.76,784.12,0.85729407]
["bitfinex-derivatives","BNBF0:USTF0",1754605522549,0.87472747,784.75,784.11,0.85729407]
["bitfinex-derivatives","BNBF0:USTF0",1754605522750,0.87472747,784.74,784.11,0.85729407]
["bitfinex-derivatives","BNBF0:USTF0",1754605522950,0.87472747,784.73,784.11,0.85729407]
["bitfinex-derivatives","BNBF0:USTF0",1754605523150,0.87472747,784.72,784.11,0.85729407]
["bitfinex-derivatives","BNBF0:USTF0",1754605523353,0.87472747,784.71,784.11,0.85729407]
["bitfinex-derivatives","BNBF0:USTF0",1754605523551,0.87472747,784.7,784.11,0.85729407]
["bitfinex-derivatives","BNBF0:USTF0",1754605523755,0.87472747,784.69,784.11,0.85729407]
["bitfinex-derivatives","BNBF0:USTF0",1754605523950,0.87472747,784.68,784.11,0.85729407]
["bitfinex-derivatives","BNBF0:USTF0",1754605524249,0.22184115,784.76,784.11,0.85729407]
["bitfinex-derivatives","BNBF0:USTF0",1754605524250,0.87472747,784.67,784.11,0.85729407]
["bitfinex-derivatives","BNBF0:USTF0",1754605524454,0.87472747,784.66,784.11,0.85729407]
["bitfinex-derivatives","BNBF0:USTF0",1754605524655,0.87472747,784.65,784.11,0.85729407]
["bitfinex-derivatives","BNBF0:USTF0",1754605524853,0.87472747,784.64,784.11,0.85729407]
["bitfinex-derivatives","BNBF0:USTF0",1754605525153,0.87472747,784.63,784.11,0.85729407]
["bitfinex-derivatives","BNBF0:USTF0",1754605525353,0.87472747,784.62,784.11,0.85729407]
["bitfinex-derivatives","BNBF0:USTF0",1754605525653,0.87472747,784.61,784.11,0.85729407]
["bitfinex-derivatives","BNBF0:USTF0",1754605525857,0.87472747,784.6,784.12,0.85729407]
["bitfinex-derivatives","BNBF0:USTF0",1754605526154,0.87472747,784.59,784.13,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1754605526355,0.87472747,784.58,784.13,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1754605526554,0.87472747,784.57,784.13,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1754605526755,0.22184115,784.76,784.13,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1754605526954,0.87488895,784.75,784.13,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1754605527159,0.87488895,784.74,784.13,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1754605527356,0.87488895,784.73,784.13,1.51129407]
["bitfinex-derivatives","BNBF0:USTF0",1754605527555,0.87488895,784.72,784.13,1.51129407]
["bitfinex-derivatives","BNBF0:USTF0",1754605527759,0.87488895,784.71,784.13,1.51129407]
["bitfinex-derivatives","BNBF0:USTF0",1754605527959,0.87488895,784.7,784.13,1.51129407]
["bitfinex-derivatives","BNBF0:USTF0",1754605528159,0.87488895,784.69,784.13,1.51129407]
["bitfinex-derivatives","BNBF0:USTF0",1754605528356,0.87488895,784.68,784.13,1.51129407]
["bitfinex-derivatives","BNBF0:USTF0",1754605528556,0.22184115,784.76,784.13,1.51129407]
["bitfinex-derivatives","BNBF0:USTF0",1754605528557,0.87488895,784.67,784.13,1.51129407]
["bitfinex-derivatives","BNBF0:USTF0",1754605528761,0.87488895,784.66,784.13,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1754605529060,0.87488895,784.65,784.13,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1754605529260,0.87488895,784.64,784.13,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1754605529460,0.22184115,784.76,784.13,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1754605529760,0.87479376,784.75,784.13,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1754605529955,0.87479376,784.74,784.13,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1754605530155,0.22184115,784.76,784.13,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1754605530455,0.87482411,784.75,784.13,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1754605530656,0.87482411,784.74,784.13,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1754605530860,0.87482411,784.73,784.13,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1754605531060,0.87482411,784.72,784.13,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1754605531358,0.87482411,784.71,784.13,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1754605531555,0.87482411,784.7,784.13,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1754605531760,0.87482411,784.69,784.13,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1754605531960,0.87482411,784.68,784.13,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1754605532161,0.87482411,784.67,784.13,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1754605532361,0.87482411,784.66,784.13,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1754605532557,0.87482411,784.65,784.13,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1754605532757,0.87482411,784.64,784.13,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1754605532963,0.87482411,784.63,784.13,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1754605533163,0.22184115,784.76,784.13,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1754605533363,0.87491396,784.75,784.13,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1754605533564,0.87491396,784.74,784.13,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1754605533760,0.87491396,784.73,784.13,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1754605533959,0.87491396,784.72,784.13,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1754605534158,0.87491396,784.71,784.13,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1754605534361,0.87491396,784.7,784.13,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1754605534561,0.87491396,784.69,784.13,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1754605534762,0.87491396,784.68,784.13,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1754605535064,0.87491396,784.67,784.13,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1754605535264,0.87491396,784.66,784.13,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1754605535465,0.87491396,784.65,784.13,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1754605535665,0.87491396,784.64,784.13,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1754605535962,0.87491396,784.63,784.13,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1754605536266,0.22184115,784.76,784.13,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1754605536466,0.8750759,784.75,784.13,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1754605536665,0.8750759,784.74,784.13,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1754605536968,0.8750759,784.73,784.13,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1754605537167,0.8750759,784.72,784.13,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1754605537363,0.8750759,784.71,784.13,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1754605537563,0.8750759,784.7,784.13,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1754605537766,0.8750759,784.69,784.13,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1754605537963,0.8750759,784.68,784.13,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1754605538167,0.8750759,784.67,784.13,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1754605538466,0.8750759,784.66,784.13,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1754605538667,0.8750759,784.65,784.13,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1754605538963,0.8750759,784.64,784.13,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1754605539267,0.8750759,784.63,784.14,0.85733856]
["bitfinex-derivatives","BNBF0:USTF0",1754605539468,0.8750759,784.62,784.14,0.85733856]
["bitfinex-derivatives","BNBF0:USTF0",1754605539668,0.8750759,784.61,784.14,0.85733856]
["bitfinex-derivatives","BNBF0:USTF0",1754605539869,0.8750759,784.6,784.16,0.85733856]
["bitfinex-derivatives","BNBF0:USTF0",1754605540167,0.8750759,784.59,784.16,0.85733856]
["bitfinex-derivatives","BNBF0:USTF0",1754605540469,0.8750759,784.58,784.15,1.61333856]
["bitfinex-derivatives","BNBF0:USTF0",1754605540764,0.8750759,784.57,784.15,1.61333856]
["bitfinex-derivatives","BNBF0:USTF0",1754605540971,0.22179803,784.85,784.15,1.61333856]
["bitfinex-derivatives","BNBF0:USTF0",1754605541272,0.87540569,784.84,784.15,1.61333856]
["bitfinex-derivatives","BNBF0:USTF0",1754605541471,0.22179803,784.85,784.15,1.61333856]
["bitfinex-derivatives","BNBF0:USTF0",1754605541472,0.87540569,784.83,784.15,1.61333856]
["bitfinex-derivatives","BNBF0:USTF0",1754605541767,0.87540569,784.82,784.15,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1754605541967,0.87540569,784.81,784.15,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1754605542168,0.87540569,784.8,784.16,0.85733856]
["bitfinex-derivatives","BNBF0:USTF0",1754605542367,0.87540569,784.79,784.16,0.85733856]
["bitfinex-derivatives","BNBF0:USTF0",1754605542568,0.87540569,784.78,784.16,0.85733856]
["bitfinex-derivatives","BNBF0:USTF0",1754605542773,0.87540569,784.77,784.17,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1754605542973,0.87540569,784.76,784.17,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1754605543174,0.87540569,784.75,784.17,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1754605543470,0.87540569,784.74,784.17,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1754605543673,0.87540569,784.73,784.17,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1754605543873,0.87540569,784.72,784.17,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1754605544073,0.87540569,784.71,784.17,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1754605544271,0.87540569,784.7,784.17,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1754605544570,0.87540569,784.69,784.17,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1754605544769,0.87540569,784.68,784.17,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1754605544969,0.87540569,784.67,784.17,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1754605545168,0.87540569,784.66,784.17,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1754605545370,0.87540569,784.65,784.17,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1754605545573,0.87540569,784.64,784.17,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1754605545770,0.87540569,784.63,784.17,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1754605545975,0.22179803,784.85,784.17,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1754605546274,0.87556224,784.84,784.17,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1754605546469,0.87556224,784.83,784.18,0.85733856]
["bitfinex-derivatives","BNBF0:USTF0",1754605546669,0.87556224,784.82,784.18,0.85733856]
["bitfinex-derivatives","BNBF0:USTF0",1754605546873,0.87556224,784.81,784.18,0.85733856]
["bitfinex-derivatives","BNBF0:USTF0",1754605547072,0.87556224,784.8,784.18,0.85733856]
["bitfinex-derivatives","BNBF0:USTF0",1754605547376,0.87556224,784.79,784.18,0.85733856]
["bitfinex-derivatives","BNBF0:USTF0",1754605547576,0.87556224,784.78,784.18,0.85733856]
["bitfinex-derivatives","BNBF0:USTF0",1754605547776,0.87556224,784.77,784.19,0.85733856]
["bitfinex-derivatives","BNBF0:USTF0",1754605547976,0.22177047,784.98,784.17,1.65033856]
["bitfinex-derivatives","BNBF0:USTF0",1754605548176,0.87549646,784.97,784.17,1.65033856]
["bitfinex-derivatives","BNBF0:USTF0",1754605548474,0.87549646,784.96,784.17,1.65033856]
["bitfinex-derivatives","BNBF0:USTF0",1754605548671,1.07908854,785.05,784.17,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1754605548975,0.87540292,785.04,784.17,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1754605549275,1.07908854,785.05,784.17,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1754605549276,0.87540292,785.03,784.25,0.85733856]
["bitfinex-derivatives","BNBF0:USTF0",1754605549476,0.87540292,785.02,784.24,0.85733856]
["bitfinex-derivatives","BNBF0:USTF0",1754605549673,0.87540292,785.01,784.24,0.85733856]
["bitfinex-derivatives","BNBF0:USTF0",1754605549875,0.87540292,785.0,784.26,0.85733856]
["bitfinex-derivatives","BNBF0:USTF0",1754605550073,0.87540292,784.99,784.26,0.85733856]
["bitfinex-derivatives","BNBF0:USTF0",1754605550273,0.87540292,784.98,784.26,0.85733856]
["bitfinex-derivatives","BNBF0:USTF0",1754605550472,0.87540292,784.97,784.26,0.85733856]
["bitfinex-derivatives","BNBF0:USTF0",1754605550674,0.87540292,784.96,784.26,0.85733856]
["bitfinex-derivatives","BNBF0:USTF0",1754605550876,0.87540292,784.95,784.26,0.85733856]
["bitfinex-derivatives","BNBF0:USTF0",1754605551073,0.87540292,784.94,784.26,0.85733856]
["bitfinex-derivatives","BNBF0:USTF0",1754605551277,0.87540292,784.93,784.26,0.85733856]
["bitfinex-derivatives","BNBF0:USTF0",1754605551477,0.87540292,784.92,784.26,0.85733856]
["bitfinex-derivatives","BNBF0:USTF0",1754605551674,0.87540292,784.91,784.26,0.85733856]
["bitfinex-derivatives","BNBF0:USTF0",1754605551973,0.87540292,784.9,784.26,0.85733856]
["bitfinex-derivatives","BNBF0:USTF0",1754605552175,0.87540292,784.89,784.26,0.85733856]
["bitfinex-derivatives","BNBF0:USTF0",1754605552372,0.87540292,784.88,784.25,0.85733856]
["bitfinex-derivatives","BNBF0:USTF0",1754605552577,0.87540292,784.87,784.25,0.85733856]
["bitfinex-derivatives","BNBF0:USTF0",1754605552777,0.87540292,784.86,784.25,0.85733856]
["bitfinex-derivatives","BNBF0:USTF0",1754605552976,0.87540292,784.85,784.25,0.85733856]
["bitfinex-derivatives","BNBF0:USTF0",1754605553175,0.87540292,784.84,784.27,0.85733856]
["bitfinex-derivatives","BNBF0:USTF0",1754605553378,0.87540292,784.83,784.26,0.85733856]
["bitfinex-derivatives","BNBF0:USTF0",1754605553576,0.87540292,784.82,784.26,0.85713897]
["bitfinex-derivatives","BNBF0:USTF0",1754605553879,0.87540292,784.81,784.26,0.85713897]
["bitfinex-derivatives","BNBF0:USTF0",1754605554079,0.87540292,784.8,784.25,0.85713897]
["bitfinex-derivatives","BNBF0:USTF0",1754605554376,0.87540292,784.79,784.25,0.85713897]
["bitfinex-derivatives","BNBF0:USTF0",1754605554579,0.87540292,784.78,784.26,0.85713897]
["bitfinex-derivatives","BNBF0:USTF0",1754605554781,0.22174998,785.05,784.25,0.85713897]
["bitfinex-derivatives","BNBF0:USTF0",1754605554980,0.87519273,785.04,784.25,0.85713897]
["bitfinex-derivatives","BNBF0:USTF0",1754605555175,0.87519273,785.03,784.25,0.85713897]
["bitfinex-derivatives","BNBF0:USTF0",1754605555378,0.87519273,785.02,784.25,0.85713897]
["bitfinex-derivatives","BNBF0:USTF0",1754605555579,0.87519273,785.01,784.25,0.85713897]
["bitfinex-derivatives","BNBF0:USTF0",1754605555879,0.87519273,785.0,784.25,0.85713897]
["bitfinex-derivatives","BNBF0:USTF0",1754605556077,0.87519273,784.99,784.25,0.85713897]
["bitfinex-derivatives","BNBF0:USTF0",1754605556275,0.87519273,784.98,784.25,0.85713897]
["bitfinex-derivatives","BNBF0:USTF0",1754605556576,0.22174998,785.05,784.25,0.85713897]
["bitfinex-derivatives","BNBF0:USTF0",1754605556577,0.87519273,784.97,784.25,0.85713897]
["bitfinex-derivatives","BNBF0:USTF0",1754605556780,0.87519273,784.96,784.25,0.85713897]
["bitfinex-derivatives","BNBF0:USTF0",1754605557080,0.87519273,784.95,784.25,0.85713897]
["bitfinex-derivatives","BNBF0:USTF0",1754605557277,0.87519273,784.94,784.25,0.85713897]
["bitfinex-derivatives","BNBF0:USTF0",1754605557478,0.87519273,784.93,784.25,0.85713897]
["bitfinex-derivatives","BNBF0:USTF0",1754605557777,0.87519273,784.92,784.26,0.85713897]
["bitfinex-derivatives","BNBF0:USTF0",1754605557977,0.87519273,784.91,784.26,0.85713897]
["bitfinex-derivatives","BNBF0:USTF0",1754605558280,0.22174998,785.05,784.26,0.85713897]
["bitfinex-derivatives","BNBF0:USTF0",1754605558281,0.87519273,784.9,784.26,0.85713897]
["bitfinex-derivatives","BNBF0:USTF0",1754605558475,0.22174998,785.05,784.17,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1754605558476,0.87519273,784.89,784.28,0.85713897]
["bitfinex-derivatives","BNBF0:USTF0",1754605558675,0.87519273,784.88,784.28,0.85713897]
["bitfinex-derivatives","BNBF0:USTF0",1754605558879,0.87506483,784.87,784.28,0.85713897]
["bitfinex-derivatives","BNBF0:USTF0",1754605559082,0.87506483,784.86,784.28,0.85713897]
["bitfinex-derivatives","BNBF0:USTF0",1754605559280,0.87506483,784.85,784.28,0.85713897]
["bitfinex-derivatives","BNBF0:USTF0",1754605559479,0.87506483,784.84,784.28,0.85713897]
["bitfinex-derivatives","BNBF0:USTF0",1754605559776,0.87506483,784.83,784.28,0.85713897]
["bitfinex-derivatives","BNBF0:USTF0",1754605559980,0.87506483,784.82,784.28,0.85713897]
["bitfinex-derivatives","BNBF0:USTF0",1754605560177,0.87506483,784.81,784.28,0.85713897]
["bitfinex-derivatives","BNBF0:USTF0",1754605560481,0.87506483,784.8,784.28,0.85713897]
["bitfinex-derivatives","BNBF0:USTF0",1754605560781,0.87506483,784.79,784.27,0.85713897]
["bitfinex-derivatives","BNBF0:USTF0",1754605560978,0.87506483,784.78,784.27,0.85713897]
["bitfinex-derivatives","BNBF0:USTF0",1754605561181,0.22174998,785.05,784.27,0.85713897]
["bitfinex-derivatives","BNBF0:USTF0",1754605561182,0.87506483,784.77,784.27,0.85713897]
["bitfinex-derivatives","BNBF0:USTF0",1754605561377,0.87506483,784.76,784.27,0.85713897]
["bitfinex-derivatives","BNBF0:USTF0",1754605561577,0.22174998,785.05,784.27,0.85713897]
["bitfinex-derivatives","BNBF0:USTF0",1754605561780,0.22174998,785.05,784.28,0.85713897]
["bitfinex-derivatives","BNBF0:USTF0",1754605561781,0.87511422,785.04,784.28,0.85713897]
["bitfinex-derivatives","BNBF0:USTF0",1754605562080,0.87511422,785.03,784.27,0.85713897]
["bitfinex-derivatives","BNBF0:USTF0",1754605562380,0.87511422,785.02,784.27,0.85713897]
["bitfinex-derivatives","BNBF0:USTF0",1754605562578,0.87511422,785.01,784.28,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1754605562780,0.87511422,785.0,784.28,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1754605562978,0.87511422,784.99,784.28,1.49813897]
["bitfinex-derivatives","BNBF0:USTF0",1754605563277,0.22174998,785.05,784.28,1.49813897]
["bitfinex-derivatives","BNBF0:USTF0",1754605563278,0.87511422,784.98,784.28,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1754605563581,0.87511422,784.97,784.28,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1754605563877,0.87511422,784.96,784.29,0.85713897]
["bitfinex-derivatives","BNBF0:USTF0",1754605564178,0.87511422,784.95,784.29,0.85713897]
["bitfinex-derivatives","BNBF0:USTF0",1754605564479,0.87511422,784.94,784.3,0.85713897]
["bitfinex-derivatives","BNBF0:USTF0",1754605564677,0.87511422,784.93,784.28,1.49813897]
["bitfinex-derivatives","BNBF0:USTF0",1754605564977,0.87511422,784.92,784.28,1.49813897]
["bitfinex-derivatives","BNBF0:USTF0",1754605565180,0.87511422,784.91,784.28,1.49813897]
["bitfinex-derivatives","BNBF0:USTF0",1754605565482,0.87511422,784.9,784.28,1.49813897]
["bitfinex-derivatives","BNBF0:USTF0",1754605565676,0.87511422,784.89,784.28,1.49813897]
["bitfinex-derivatives","BNBF0:USTF0",1754605565877,0.87511422,784.88,784.28,1.49813897]
["bitfinex-derivatives","BNBF0:USTF0",1754605566076,0.87511422,784.87,784.28,1.49813897]
["bitfinex-derivatives","BNBF0:USTF0",1754605566280,0.87511422,784.86,784.28,1.49813897]
["bitfinex-derivatives","BNBF0:USTF0",1754605566477,0.87511422,784.85,784.29,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754605566678,0.87511422,784.84,784.29,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754605566881,0.87511422,784.83,784.29,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754605567080,0.87511422,784.82,784.29,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754605567284,0.87511422,784.81,784.29,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754605567481,0.85713897,784.99,784.29,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754605567678,0.87546593,784.98,784.29,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754605567883,0.87546593,784.97,784.29,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754605568082,0.87546593,784.96,784.29,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754605568283,0.87546593,784.95,784.29,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754605568583,0.87546593,784.94,784.3,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1754605568779,0.87546593,784.93,784.3,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1754605568984,0.87546593,784.92,784.3,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1754605569181,0.87546593,784.91,784.3,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1754605569480,0.85713897,784.89,784.3,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1754605569680,0.87546593,784.88,784.3,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1754605569885,0.87546593,784.87,784.3,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1754605570082,0.87546593,784.86,784.3,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1754605570285,0.87546593,784.85,784.3,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1754605570487,0.87546593,784.84,784.3,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1754605570683,0.87546593,784.83,784.3,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1754605570884,0.87546593,784.82,784.31,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754605571085,0.87546593,784.81,784.31,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754605571287,0.87546593,784.8,784.31,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754605571584,0.87546593,784.79,784.31,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754605571784,0.87546593,784.78,784.31,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754605571984,0.87546593,784.77,784.31,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754605572283,0.87546593,784.76,784.31,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754605572487,0.87546593,784.75,784.31,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754605572688,0.87546593,784.74,784.31,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754605572889,0.87546593,784.73,784.31,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754605573188,0.85713897,784.67,784.31,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754605573383,0.87546593,784.66,784.31,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754605573684,1.7326049,784.65,784.31,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754605573888,0.87546593,784.64,784.31,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754605574084,0.87546593,784.63,784.31,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754605574287,0.87546593,784.62,784.31,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754605574486,0.87546593,784.61,784.31,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754605574691,0.87546593,784.6,784.31,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754605574989,0.87546593,784.59,784.31,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754605575190,0.87546593,784.58,784.31,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754605575391,0.87546593,784.57,784.31,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754605575586,0.87546593,784.56,784.31,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754605575790,0.87546593,784.55,784.31,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754605575990,0.87546593,784.54,784.31,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754605576290,0.87546593,784.53,784.31,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754605576488,0.87546593,784.52,784.31,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754605576787,0.87546593,784.51,784.31,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754605576991,0.87546593,784.5,784.31,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754605577190,0.87546593,784.49,784.31,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754605577388,0.87546593,784.48,784.31,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754605577592,0.87546593,784.47,784.31,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754605577887,0.87546593,784.46,784.31,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754605578187,0.87546593,784.45,784.31,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754605578491,0.87546593,784.44,784.31,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754605578692,0.87546593,784.43,784.31,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754605578891,0.87546593,784.42,784.31,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754605579188,0.87546593,784.41,784.31,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754605579392,0.87546593,784.4,784.31,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754605579593,0.85713897,784.72,784.31,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754605579793,0.87438244,784.71,784.31,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754605579989,0.87438244,784.7,784.31,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754605580193,0.87438244,784.69,784.31,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754605580396,0.87438244,784.68,784.31,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754605580590,0.87438244,784.67,784.31,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754605580792,0.87438244,784.66,784.31,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754605581093,0.87438244,784.65,784.31,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754605581288,0.87438244,784.64,784.31,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754605581493,0.87438244,784.63,784.31,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754605581694,0.87438244,784.62,784.31,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754605581893,0.87438244,784.61,784.31,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754605582193,0.87438244,784.6,784.31,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754605582394,0.87438244,784.59,784.31,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754605582692,0.22174998,785.05,784.31,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754605582693,0.87438244,784.58,784.31,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754605582893,0.87438244,784.57,784.31,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754605583194,0.87438244,784.56,784.31,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754605583494,0.87438244,784.55,784.31,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754605583687,0.87438244,784.54,784.31,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754605583891,0.87438244,784.53,784.31,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754605584090,0.87438244,784.52,784.31,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754605584292,0.87438244,784.51,784.31,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754605584491,0.87438244,784.5,784.31,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754605584690,0.87438244,784.49,784.31,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754605584891,0.87438244,784.48,784.31,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754605585092,0.87438244,784.47,784.31,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754605585293,0.87438244,784.46,784.31,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754605585491,0.87438244,784.45,784.31,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754605585794,0.87438244,784.44,784.31,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754605586094,0.87438244,784.43,784.31,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754605586296,0.87438244,784.42,784.31,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754605586595,0.87438244,784.41,784.31,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754605586795,0.85713897,784.84,784.31,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754605586990,0.87341795,784.83,784.31,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754605587195,0.87341795,784.82,784.31,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754605587392,0.87341795,784.81,784.31,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754605587591,0.87341795,784.8,784.31,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754605587792,1.73055692,784.79,784.31,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754605587997,0.85713897,784.72,784.31,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754605588191,0.87341795,784.71,784.31,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754605588396,0.87341795,784.7,784.31,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754605588597,0.87341795,784.69,784.31,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754605588895,0.87341795,784.68,784.31,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754605589095,0.85713897,784.6,784.31,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754605589399,0.87341795,784.59,784.31,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754605589594,0.87341795,784.58,784.31,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754605589797,0.87341795,784.57,784.31,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754605589995,0.87341795,784.56,784.31,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754605590194,0.87341795,784.55,784.31,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754605590393,0.87341795,784.54,784.31,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754605590594,0.87341795,784.53,784.31,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754605590794,0.87341795,784.52,784.31,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754605590998,0.87341795,784.51,784.31,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754605591198,0.87341795,784.5,784.31,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754605591494,0.87341795,784.49,784.31,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754605591698,0.87341795,784.48,784.31,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754605591898,0.87341795,784.47,784.31,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754605592098,0.87341795,784.46,784.31,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754605592296,0.87341795,784.45,784.31,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754605592497,0.87341795,784.44,784.31,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754605592693,0.87341795,784.43,784.31,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754605592898,0.87341795,784.42,784.31,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754605593197,0.87341795,784.41,784.31,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754605593398,0.87341795,784.4,784.31,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754605593698,0.87341795,784.39,784.31,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754605593898,0.87341795,784.38,784.31,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754605594099,0.87341795,784.37,784.31,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754605594398,0.87341795,784.36,784.31,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754605594594,0.87341795,784.35,784.31,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754605594799,0.85713897,784.7,784.31,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754605594994,0.87224571,784.69,784.31,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754605595197,0.87224571,784.68,784.31,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754605595398,0.87224571,784.67,784.31,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754605595598,0.87224571,784.66,784.31,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754605595795,0.87224571,784.65,784.31,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754605596098,0.87224571,784.64,784.31,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754605596394,0.87224571,784.63,784.31,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754605596598,0.87224571,784.62,784.31,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754605596794,0.87224571,784.61,784.31,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754605596994,0.87224571,784.6,784.31,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754605597194,0.87224571,784.59,784.31,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754605597399,0.87224571,784.58,784.31,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754605597597,0.87224571,784.57,784.31,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754605597795,0.87224571,784.56,784.31,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754605597997,0.87224571,784.55,784.32,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1754605598198,0.87224571,784.54,784.32,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1754605598494,0.87224571,784.53,784.32,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1754605598697,0.87224571,784.52,784.32,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1754605598898,0.87224571,784.51,784.32,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1754605599194,0.87224571,784.5,784.32,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1754605599394,0.87224571,784.49,784.32,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1754605599593,0.87224571,784.48,784.32,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1754605599898,0.87224571,784.47,784.32,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1754605600095,0.87224571,784.46,784.32,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1754605600298,0.87224571,784.45,784.32,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1754605600495,0.87224571,784.44,784.32,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1754605600699,0.87224571,784.43,784.32,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1754605600898,0.87224571,784.42,784.32,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1754605601102,0.87224571,784.41,784.32,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1754605601403,0.87224571,784.4,784.32,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1754605601701,0.87224571,784.39,784.32,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1754605601902,0.87224571,784.38,784.32,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1754605602104,0.85713897,784.83,784.32,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1754605602297,0.87205567,784.82,784.32,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1754605602601,0.87205567,784.81,784.32,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1754605602800,0.87205567,784.8,784.32,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1754605603101,0.87205567,784.79,784.32,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1754605603398,0.87205567,784.78,784.32,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1754605603699,0.87205567,784.77,784.33,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1754605603902,0.87205567,784.76,784.33,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1754605604202,0.87205567,784.75,784.33,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1754605604401,0.87205567,784.74,784.33,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1754605604602,0.87205567,784.73,784.33,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1754605604898,0.87205567,784.72,784.33,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1754605605102,0.87205567,784.71,784.33,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1754605605302,0.87205567,784.7,784.33,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1754605605603,0.87205567,784.69,784.33,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1754605605899,0.87205567,784.68,784.33,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1754605606102,0.87205567,784.67,784.33,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1754605606302,0.87205567,784.66,784.33,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1754605606502,0.87205567,784.65,784.33,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1754605606701,0.87205567,784.64,784.33,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1754605606899,0.87205567,784.63,784.33,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1754605607103,0.87205567,784.62,784.33,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1754605607304,0.87205567,784.61,784.33,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1754605607503,0.87205567,784.6,784.33,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1754605607802,0.87205567,784.59,784.33,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1754605608005,0.87205567,784.58,784.33,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1754605608202,0.87205567,784.57,784.33,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1754605608500,0.87205567,784.56,784.33,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1754605608697,0.87205567,784.55,784.33,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1754605608900,1.1404153,784.98,784.33,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1754605608901,0.87210089,784.54,784.33,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1754605609099,0.87209803,784.53,784.33,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1754605609298,0.87209803,784.52,784.33,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1754605609500,0.87209803,784.51,784.33,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1754605609702,0.87209803,784.5,784.33,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1754605609899,0.87209803,784.49,784.33,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1754605610103,0.87209803,784.48,784.33,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1754605610299,0.87209803,784.47,784.33,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1754605610505,0.87209803,784.46,784.33,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1754605610699,0.87209803,784.45,784.33,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1754605610899,0.87209803,784.44,784.33,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1754605611201,0.85713897,784.94,784.33,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1754605611400,0.87232699,784.93,784.33,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1754605611603,0.87232699,784.92,784.33,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1754605611803,0.87232699,784.91,784.33,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1754605612000,0.87232699,784.9,784.33,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1754605612204,0.87232699,784.89,784.33,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1754605612401,0.87232699,784.88,784.33,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1754605612699,0.87232699,784.87,784.33,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1754605612899,0.87232699,784.86,784.33,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1754605613099,0.87232699,784.85,784.33,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1754605613301,0.85713897,784.94,784.33,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1754605613302,0.87232699,784.84,784.33,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1754605613501,0.87232699,784.83,784.33,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1754605613701,0.87232699,784.82,784.33,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1754605613901,0.87232699,784.81,784.33,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1754605614102,0.87232699,784.8,784.33,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1754605614302,0.87232699,784.79,784.33,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1754605614505,0.87232699,784.78,784.33,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1754605614707,0.87232699,784.77,784.33,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1754605615005,0.87232699,784.76,784.33,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1754605615201,0.87232699,784.75,784.33,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1754605615407,0.87232699,784.74,784.33,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1754605615604,0.87232699,784.73,784.33,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1754605615802,0.87232699,784.72,784.34,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754605616003,0.87232699,784.71,784.34,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754605616307,0.87232699,784.7,784.34,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754605616504,0.87232699,784.69,784.34,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754605616707,0.87232699,784.68,784.34,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754605616908,0.87232699,784.67,784.34,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754605617107,0.87232699,784.66,784.34,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754605617307,0.87232699,784.65,784.34,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754605617508,0.87232699,784.64,784.34,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754605617707,0.87232699,784.63,784.34,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754605617906,0.87232699,784.62,784.34,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754605618108,0.87232699,784.61,784.34,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754605618307,0.87232699,784.6,784.34,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754605618505,0.87232699,784.59,784.34,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754605618707,0.87232699,784.58,784.34,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754605619011,0.87232699,784.57,784.34,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754605619209,0.87232699,784.56,784.34,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754605619407,0.87232699,784.55,784.34,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754605619608,0.87232699,784.54,784.34,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754605619813,0.87232699,784.53,784.34,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754605620014,0.87232699,784.52,784.34,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754605620210,0.87232699,784.51,784.34,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754605620513,0.87232699,784.5,784.34,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754605620710,0.87232699,784.49,784.34,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754605620914,0.87232699,784.48,784.34,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754605621110,0.87232699,784.47,784.34,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754605621413,0.87232699,784.46,784.34,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754605621615,0.87232699,784.45,784.34,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754605621912,0.85713897,784.84,784.34,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754605622111,0.87434926,784.83,784.34,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754605622315,1.73148823,784.82,784.34,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754605622610,0.87434926,784.81,784.34,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754605622812,0.85713897,784.83,784.34,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754605622813,0.87434926,784.8,784.34,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754605623015,0.87434926,784.79,784.34,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754605623214,0.87434926,784.78,784.34,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754605623417,0.87434926,784.77,784.34,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754605623613,0.87492642,784.76,784.34,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754605623817,0.87492642,784.75,784.34,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754605624117,0.87492642,784.74,784.34,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754605624318,0.87492642,784.73,784.34,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754605624517,0.87492642,784.72,784.34,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754605624814,0.87492642,784.71,784.34,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754605625017,0.87492642,784.7,784.34,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754605625215,0.22174998,785.05,784.34,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754605625216,0.87492642,784.69,784.34,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754605625414,0.87492642,784.68,784.34,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754605625715,0.87492642,784.67,784.34,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754605626015,0.87492642,784.66,784.34,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754605626217,0.87492642,784.65,784.34,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754605626414,0.87492642,784.64,784.34,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754605626618,0.87492642,784.63,784.35,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1754605626820,0.87492642,784.62,784.35,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1754605627016,0.87492642,784.61,784.35,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1754605627314,0.87492642,784.6,784.35,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1754605627520,0.87492642,784.59,784.35,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1754605627818,0.87492642,784.58,784.35,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1754605628020,0.87492642,784.57,784.35,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1754605628216,0.87492642,784.56,784.35,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1754605628421,0.87492642,784.55,784.35,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1754605628719,0.87492642,784.54,784.35,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1754605629019,0.87492642,784.53,784.35,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1754605629318,0.87492642,784.52,784.35,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1754605629516,0.87492642,784.51,784.35,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1754605629714,0.87492642,784.5,784.35,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1754605629918,0.87492642,784.49,784.35,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1754605630118,0.87492642,784.48,784.35,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1754605630322,0.87492642,784.47,784.35,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1754605630618,0.87492642,784.46,784.35,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1754605630816,0.87492642,784.45,784.35,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1754605631016,0.87492642,784.44,784.35,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1754605631316,0.87492642,784.43,784.35,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1754605631519,0.87492642,784.42,784.35,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1754605631717,0.87492642,784.41,784.35,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1754605631921,0.87492642,784.4,784.35,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1754605632222,0.87492642,784.39,784.35,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1754605632417,0.87492642,784.38,784.35,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1754605632619,0.87492642,784.37,784.35,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1754605632824,0.87492642,784.36,784.35,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1754605633722,0.87492642,784.66,784.35,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1754605633925,0.87492642,784.65,784.35,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1754605634224,0.87492642,784.64,784.35,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1754605634521,0.87492642,784.63,784.35,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1754605634734,0.87492642,784.62,784.35,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1754605634918,0.87492642,784.61,784.35,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1754605635127,0.87492642,784.6,784.35,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1754605635324,0.85713897,784.68,784.35,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1754605635325,0.87492642,784.59,784.35,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1754605635521,0.87492642,784.58,784.35,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1754605635723,0.87492642,784.57,784.35,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1754605635922,0.87492642,784.56,784.35,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1754605636127,0.87492642,784.55,784.35,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1754605636423,0.87492642,784.54,784.35,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1754605636627,0.87492642,784.53,784.35,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1754605636927,0.87492642,784.52,784.35,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1754605637125,0.87492642,784.51,784.35,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1754605637327,0.87492642,784.5,784.35,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1754605637526,0.87492642,784.49,784.35,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1754605637728,0.87492642,784.48,784.35,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1754605638026,0.87492642,784.47,784.35,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1754605638227,0.87492642,784.46,784.35,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1754605638425,0.87492642,784.45,784.35,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1754605638728,0.85713897,784.77,784.35,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1754605638729,0.87492642,784.44,784.35,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1754605638930,0.87492642,784.43,784.35,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1754605639132,0.87492642,784.42,784.35,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1754605639334,0.87492642,784.41,784.35,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1754605639531,0.87492642,784.4,784.35,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1754605639732,0.87492642,784.39,784.35,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1754605639930,0.85713897,784.78,784.35,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1754605640128,0.87719654,784.77,784.35,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1754605640329,0.87719654,784.76,784.35,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1754605640631,0.87719654,784.75,784.35,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1754605640832,0.87719654,784.74,784.35,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1754605641129,0.87719654,784.73,784.35,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1754605641330,0.87719654,784.72,784.35,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1754605641530,0.87719654,784.71,784.35,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1754605641728,0.87719654,784.7,784.35,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1754605641930,0.87719654,784.69,784.35,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1754605642133,0.87719654,784.68,784.35,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1754605642328,0.87719654,784.67,784.35,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1754605642530,0.87719654,784.66,784.35,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1754605642733,0.87719654,784.65,784.35,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1754605642935,0.87719654,784.64,784.35,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1754605643135,0.87719654,784.63,784.35,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1754605643337,0.87719654,784.62,784.35,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1754605643535,0.87719654,784.61,784.35,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1754605643737,0.87719654,784.6,784.35,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1754605643933,0.85713897,784.79,784.35,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1754605643934,0.87719654,784.59,784.35,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1754605644135,0.87719654,784.58,784.35,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1754605644338,0.87719654,784.57,784.35,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1754605644639,0.87719654,784.56,784.35,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1754605644934,0.87719654,784.55,784.34,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754605645234,0.87719654,784.54,784.34,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754605645438,0.87719654,784.53,784.34,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754605645635,0.87719654,784.52,784.34,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754605645837,0.87719654,784.51,784.34,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754605646034,0.87719654,784.5,784.34,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754605646337,0.87719654,784.49,784.34,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754605646637,0.87719654,784.48,784.34,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754605646837,0.87719654,784.47,784.34,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754605647037,0.87719654,784.46,784.34,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754605647237,0.87719654,784.45,784.35,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1754605647439,0.87719654,784.44,784.35,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1754605647636,0.87719654,784.43,784.35,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1754605647835,0.87719654,784.42,784.35,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1754605648040,0.87719654,784.41,784.35,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1754605648235,0.87719654,784.4,784.35,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1754605648433,0.87719654,784.39,784.35,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1754605648639,0.87719654,784.38,784.35,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1754605648840,0.87719654,784.37,784.35,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1754605649137,0.87719654,784.36,784.35,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1754605649341,0.87719654,784.6,784.35,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1754605649641,0.87719654,784.59,784.35,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1754605649937,0.87719654,784.58,784.35,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1754605650139,0.87719654,784.57,784.35,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1754605650336,0.87719654,784.56,784.35,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1754605650536,0.87719654,784.55,784.35,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1754605650740,0.87719654,784.54,784.35,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1754605650937,0.87719654,784.53,784.35,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1754605651139,0.87719654,784.52,784.35,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1754605651342,0.87719654,784.51,784.35,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1754605651639,0.87719654,784.5,784.35,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1754605651938,0.87719654,784.49,784.35,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1754605652138,0.87719654,784.48,784.35,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1754605652342,0.87719654,784.47,784.35,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1754605652542,0.87719654,784.46,784.35,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1754605652739,0.87719654,784.45,784.35,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1754605652938,0.87719654,784.44,784.35,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1754605653239,0.87719654,784.43,784.35,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1754605653437,0.87719654,784.42,784.35,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1754605653641,0.87719654,784.41,784.35,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1754605653843,0.87719654,784.4,784.35,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1754605654140,0.87719654,784.39,784.35,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1754605654343,0.87719654,784.38,784.35,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1754605654542,0.87719654,784.37,784.35,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1754605654742,0.87719654,784.36,784.35,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1754605655542,0.87719654,784.54,784.35,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1754605655742,0.87719654,784.53,784.35,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1754605655938,0.87719654,784.52,784.35,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1754605656143,0.87719654,784.51,784.35,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1754605656343,0.87719654,784.5,784.35,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1754605656543,0.87719654,784.49,784.35,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1754605656740,0.87719654,784.48,784.35,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1754605656939,0.87719654,784.47,784.35,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1754605657142,0.87719654,784.46,784.35,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1754605657341,0.87719654,784.45,784.35,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1754605657545,0.87719654,784.44,784.35,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1754605657844,0.85713897,784.55,784.35,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1754605657845,0.87719654,784.43,784.35,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1754605658042,0.87719654,784.42,784.35,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1754605658243,0.85713897,784.55,784.35,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1754605658244,0.87719654,784.41,784.35,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1754605658442,0.87719654,784.4,784.35,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1754605658743,0.87719654,784.39,784.35,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1754605658947,0.87719654,784.38,784.35,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1754605659144,0.87719654,784.37,784.35,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1754605659346,0.87719654,784.36,784.35,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1754605664049,0.85713897,784.48,784.35,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1754605664249,0.87783171,784.47,784.35,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1754605664453,0.87783171,784.46,784.35,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1754605664650,0.87783171,784.45,784.35,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1754605664850,0.87783171,784.44,784.35,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1754605665054,0.87783171,784.43,784.35,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1754605665249,0.87783171,784.42,784.35,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1754605665455,0.87783171,784.41,784.35,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1754605665654,0.87783171,784.4,784.35,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1754605665855,0.87783171,784.39,784.35,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1754605666055,0.87783171,784.38,784.35,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1754605666352,0.87783171,784.37,784.35,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1754605666550,0.87783171,784.36,784.35,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1754605669155,0.85713897,784.46,784.35,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1754605669358,0.87773081,784.45,784.35,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1754605669560,0.87773081,784.44,784.35,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1754605669755,0.87773081,784.43,784.35,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1754605669954,0.87773081,784.42,784.35,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1754605670253,0.87773081,784.41,784.35,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1754605670459,0.87773081,784.4,784.35,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1754605670656,0.87773081,784.39,784.35,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1754605670854,0.87773081,784.38,784.35,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1754605671055,0.87773081,784.37,784.35,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1754605671258,0.87773081,784.36,784.35,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1754605672358,0.87773081,784.36,784.35,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754605701681,0.87775613,784.36,784.35,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754605706685,0.87775613,784.36,784.26,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1754605706885,0.87775613,784.35,784.26,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1754605707183,0.87775613,784.34,784.11,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1754605707388,0.87775613,784.33,784.11,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1754605707583,0.87790979,784.32,784.11,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1754605707782,0.87790979,784.31,784.11,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1754605708084,0.87790979,784.3,784.11,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1754605708286,0.85713897,784.54,784.11,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1754605708287,0.87790979,784.29,784.11,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1754605708485,0.87790979,784.28,784.11,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1754605708685,0.87790979,784.27,784.11,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1754605708886,0.87790979,784.26,784.11,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1754605709088,0.85713897,784.54,784.11,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1754605709289,0.87786281,784.53,784.11,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1754605709492,0.87786281,784.52,784.12,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1754605709691,0.87786281,784.51,784.12,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1754605709892,0.87786281,784.5,784.12,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1754605710192,0.87786281,784.49,784.13,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1754605710391,0.87786281,784.48,784.13,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1754605710592,0.87786281,784.47,784.13,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1754605710792,0.87786281,784.46,784.13,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1754605710991,0.87786281,784.45,784.13,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1754605711193,0.87786281,784.44,784.13,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1754605711389,0.87786281,784.43,784.13,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1754605711592,0.87786281,784.42,784.13,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1754605711792,0.87786281,784.41,784.13,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1754605711993,0.87786281,784.4,784.13,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1754605712293,0.87786281,784.39,784.13,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1754605712488,0.87786281,784.38,784.13,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1754605712692,0.87786281,784.37,784.13,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1754605712891,0.87786281,784.36,784.13,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1754605713191,0.87786281,784.35,784.13,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1754605713389,0.87786281,784.34,784.13,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1754605713589,0.87786281,784.33,784.13,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1754605713792,0.87786281,784.32,784.13,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1754605713999,0.85713897,784.6,784.13,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1754605714192,0.87779311,784.59,784.13,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1754605714495,0.87779311,784.58,784.13,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1754605714795,0.87779311,784.57,784.13,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1754605714994,0.87779311,784.56,784.13,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1754605715195,0.87779311,784.55,784.13,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1754605715396,0.87779311,784.54,784.13,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1754605715692,0.87779311,784.53,784.13,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1754605715893,0.87779311,784.52,784.13,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1754605716093,0.87779311,784.51,784.13,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1754605716291,0.87779311,784.5,784.13,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1754605716494,0.87779311,784.49,784.13,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1754605716698,0.87779311,784.48,784.13,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1754605716895,0.87779311,784.47,784.13,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1754605717094,0.87779311,784.46,784.13,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1754605717299,0.87779311,784.45,784.13,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1754605717499,0.87779311,784.44,784.13,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1754605717700,0.87779311,784.43,784.13,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1754605717900,0.87779311,784.42,784.13,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1754605718097,0.87779311,784.41,784.13,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1754605718302,0.87779311,784.4,784.13,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1754605718503,0.87779311,784.39,784.13,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1754605718804,0.87779311,784.38,784.13,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1754605719002,0.87779311,784.37,784.13,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1754605719200,0.87779311,784.36,784.13,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1754605719506,0.87779311,784.35,784.13,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1754605719704,0.87779311,784.34,784.13,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1754605720004,0.22183833,784.68,784.13,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1754605720005,0.87779311,784.33,784.13,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1754605720201,0.87779311,784.32,784.13,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1754605720400,0.87779311,784.31,784.13,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1754605720600,0.87779311,784.3,784.13,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1754605720800,0.87779311,784.29,784.13,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1754605721011,0.87779311,784.28,784.13,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1754605721204,0.87779311,784.27,784.13,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1754605721501,0.87779311,784.26,784.13,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1754605721705,0.87779311,784.25,784.13,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1754605721902,0.87779311,784.24,784.13,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1754605722201,0.87779311,784.23,784.13,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1754605722400,0.87779311,784.22,784.13,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1754605722601,0.87779311,784.21,784.13,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1754605722806,0.87779311,784.2,784.13,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1754605723008,0.85713897,784.49,784.13,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1754605723307,0.877873,784.48,784.13,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1754605723606,0.877873,784.47,784.13,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1754605723805,0.877873,784.46,784.13,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1754605724002,0.877873,784.45,784.13,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1754605724207,0.877873,784.44,784.13,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1754605724406,0.877873,784.43,784.13,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1754605724605,0.877873,784.42,784.13,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1754605724808,0.877873,784.41,784.13,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1754605725108,0.877873,784.4,784.13,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1754605725408,0.877873,784.39,784.13,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1754605725708,0.877873,784.38,784.13,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1754605725910,0.877873,784.37,784.13,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1754605726109,0.877873,784.36,784.13,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1754605726305,0.877873,784.35,784.13,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1754605726509,0.877873,784.34,784.13,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1754605726709,0.877873,784.33,784.13,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1754605726906,0.877873,784.32,784.13,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1754605727111,0.877873,784.31,784.13,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1754605727311,0.877873,784.3,784.13,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1754605727607,0.877873,784.29,784.13,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1754605727807,0.877873,784.28,784.13,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1754605728108,0.877873,784.27,784.13,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1754605728312,0.877873,784.26,784.13,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1754605728611,0.877873,784.25,784.13,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1754605728809,0.877873,784.24,784.13,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1754605729007,0.877873,784.23,784.13,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1754605729206,0.85713897,784.57,784.13,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1754605729510,1.73504552,784.56,784.13,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1754605729710,0.87790655,784.55,784.13,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1754605729909,0.22183833,784.68,784.13,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1754605729910,0.87790655,784.54,784.13,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1754605730109,0.87790655,784.53,784.13,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1754605730312,0.87790655,784.52,784.13,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1754605730510,0.87790655,784.51,784.13,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1754605730710,0.87790655,784.5,784.13,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1754605730912,0.85713897,784.57,784.13,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1754605731111,0.87786102,784.56,784.13,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1754605731313,0.87786102,784.55,784.13,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1754605731513,0.87786102,784.54,784.13,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1754605731714,0.87786102,784.53,784.13,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1754605732013,0.87786102,784.52,784.13,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1754605732212,0.87786102,784.51,784.13,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1754605732413,0.87786102,784.5,784.13,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1754605732712,0.87786102,784.49,784.13,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1754605733012,0.87786102,784.48,784.13,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1754605733312,0.87786102,784.47,784.13,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1754605733517,0.87786102,784.46,784.13,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1754605733812,0.87786102,784.45,784.13,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1754605734012,0.87786102,784.44,784.13,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1754605734315,0.87786102,784.43,784.11,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1754605734513,0.87786102,784.42,784.11,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1754605734711,0.85713897,784.58,784.11,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1754605734712,0.87786102,784.41,784.11,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1754605734916,0.87786102,784.4,784.11,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1754605735113,0.87786102,784.39,784.11,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1754605735317,0.87786102,784.38,784.11,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1754605735613,0.87786102,784.37,784.11,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1754605735816,0.87786102,784.36,784.11,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1754605736014,0.87786102,784.35,784.11,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1754605736218,0.87786102,784.34,784.11,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1754605736414,0.87786102,784.33,784.11,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1754605736619,0.85713897,784.57,784.11,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1754605736819,0.87798193,784.56,784.11,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1754605737016,0.87798193,784.55,784.11,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1754605737219,0.87798193,784.54,784.11,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1754605737421,0.87798193,784.53,784.11,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1754605737621,0.87798193,784.52,784.11,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1754605737815,0.87798193,784.51,784.11,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1754605738020,0.87798193,784.5,784.11,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1754605738221,0.87798193,784.49,784.11,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1754605738517,0.87798193,784.48,784.11,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1754605738718,0.87798193,784.47,784.11,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1754605738918,0.87798193,784.46,784.11,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1754605739118,0.87798193,784.45,784.11,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1754605739318,0.87798193,784.44,784.11,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1754605739522,0.87798193,784.43,784.11,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1754605739720,0.87798193,784.42,784.11,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1754605739920,0.85713897,784.56,784.11,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1754605739921,0.87798193,784.41,784.11,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1754605740118,0.85713897,784.56,784.11,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1754605740119,0.87798193,784.4,784.11,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1754605740319,0.87798193,784.39,784.08,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1754605740520,0.87798193,784.38,784.08,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1754605740721,0.87798193,784.37,784.08,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1754605740921,0.87798193,784.36,784.08,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1754605741124,0.87798193,784.35,784.08,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1754605741324,0.87798193,784.34,784.08,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1754605741624,0.87798193,784.33,784.08,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1754605741824,0.87798193,784.32,784.08,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1754605742025,0.87798193,784.31,784.08,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1754605742221,0.87798193,784.3,784.08,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1754605742422,0.87798193,784.29,784.08,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1754605742621,0.87798193,784.28,784.08,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1754605742821,0.87798193,784.27,784.08,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1754605743125,0.87798193,784.26,784.08,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1754605743325,0.87798193,784.25,784.08,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1754605743525,0.87798193,784.24,784.08,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1754605743725,0.85713897,784.51,784.08,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1754605743925,0.87793147,784.5,784.08,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1754605744122,0.87793147,784.49,784.08,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1754605744420,0.87793147,784.48,784.08,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1754605744622,0.87793147,784.47,784.08,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1754605744822,0.87793147,784.46,784.08,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1754605745021,0.87793147,784.45,784.08,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1754605745223,0.87793147,784.44,784.08,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1754605745422,0.87793147,784.43,784.08,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1754605745621,0.87793147,784.42,784.08,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1754605745822,0.87793147,784.41,784.08,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1754605746028,0.87793147,784.4,784.08,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1754605746328,0.87793147,784.39,784.08,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1754605746627,0.87793147,784.38,784.08,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1754605746828,0.87793147,784.37,784.08,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1754605747028,0.87793147,784.36,784.08,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1754605747322,0.87793147,784.35,784.08,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1754605747522,0.87793147,784.34,784.08,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1754605747727,0.87793147,784.33,784.08,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1754605748027,0.87793147,784.32,784.08,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1754605748324,0.87793147,784.31,784.08,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1754605748523,0.87794724,784.3,784.08,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1754605748725,0.22183833,784.68,784.08,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1754605748726,0.87794724,784.29,784.08,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1754605748928,0.85713897,784.68,784.08,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1754605749128,0.87794724,784.67,784.08,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1754605749427,0.87794724,784.66,784.08,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1754605749627,0.87794724,784.65,784.08,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1754605749825,0.87794724,784.64,784.08,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1754605750026,0.87794724,784.63,784.08,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1754605750226,0.85713897,784.68,784.08,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1754605750227,0.87794724,784.62,784.08,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1754605750427,0.87794724,784.61,784.08,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1754605750630,0.87794724,784.6,784.08,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1754605750828,0.87794724,784.59,784.08,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1754605751037,0.87794724,784.58,784.08,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1754605751229,0.87794724,784.57,784.08,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1754605751433,0.87794724,784.56,784.08,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1754605751733,0.87794724,784.55,784.08,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1754605751933,0.87794724,784.54,784.08,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1754605752234,0.87794724,784.53,784.08,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1754605752530,0.87794724,784.52,784.08,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1754605752734,0.87794724,784.51,784.08,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1754605752930,0.87794724,784.5,784.08,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1754605753133,0.22185176,784.76,784.08,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1754605753134,0.87794724,784.49,784.08,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1754605753330,0.87794724,784.48,784.08,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1754605753529,0.87794724,784.47,784.08,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1754605753729,0.87794724,784.46,784.08,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1754605753930,0.87794724,784.45,784.08,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1754605754129,0.87794724,784.44,784.08,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1754605754335,0.87794724,784.43,784.08,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1754605754634,0.22185176,784.76,784.08,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1754605754833,0.87747188,784.75,784.08,1.78413897]
["bitfinex-derivatives","BNBF0:USTF0",1754605755033,0.87747188,784.74,784.08,1.78413897]
["bitfinex-derivatives","BNBF0:USTF0",1754605755233,0.87747188,784.73,784.08,1.78413897]
["bitfinex-derivatives","BNBF0:USTF0",1754605755435,0.87747188,784.72,784.08,1.78413897]
["bitfinex-derivatives","BNBF0:USTF0",1754605755736,0.87747188,784.71,784.08,1.78413897]
["bitfinex-derivatives","BNBF0:USTF0",1754605755934,0.87747188,784.7,784.08,1.78413897]
["bitfinex-derivatives","BNBF0:USTF0",1754605756132,0.87747188,784.69,784.08,1.78413897]
["bitfinex-derivatives","BNBF0:USTF0",1754605756335,0.87747188,784.68,784.08,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1754605756532,0.87747188,784.67,784.08,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1754605756736,0.87747188,784.66,784.08,1.78413897]
["bitfinex-derivatives","BNBF0:USTF0",1754605756937,0.87747188,784.65,784.08,1.78413897]
["bitfinex-derivatives","BNBF0:USTF0",1754605757232,0.87747188,784.64,784.08,1.78413897]
["bitfinex-derivatives","BNBF0:USTF0",1754605757434,0.22185176,784.76,784.08,1.78413897]
["bitfinex-derivatives","BNBF0:USTF0",1754605757435,0.87747188,784.63,784.08,1.78413897]
["bitfinex-derivatives","BNBF0:USTF0",1754605757632,0.87747188,784.62,784.08,1.78413897]
["bitfinex-derivatives","BNBF0:USTF0",1754605757935,0.87747188,784.61,784.08,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1754605758133,0.87747188,784.6,784.08,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1754605758332,0.87747188,784.59,784.08,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1754605758537,0.87747188,784.58,784.08,1.78413897]
["bitfinex-derivatives","BNBF0:USTF0",1754605758732,0.87747188,784.57,784.09,0.85713897]
["bitfinex-derivatives","BNBF0:USTF0",1754605758936,0.87747188,784.56,784.09,0.85713897]
["bitfinex-derivatives","BNBF0:USTF0",1754605759237,0.87747188,784.55,784.09,0.85713897]
["bitfinex-derivatives","BNBF0:USTF0",1754605759437,0.87747188,784.54,784.08,1.78413897]
["bitfinex-derivatives","BNBF0:USTF0",1754605759634,0.87747188,784.53,784.09,0.85713897]
["bitfinex-derivatives","BNBF0:USTF0",1754605759836,0.87747188,784.52,784.09,0.85713897]
["bitfinex-derivatives","BNBF0:USTF0",1754605760035,0.87747188,784.51,784.08,1.78413897]
["bitfinex-derivatives","BNBF0:USTF0",1754605760238,0.87747188,784.5,784.08,1.78413897]
["bitfinex-derivatives","BNBF0:USTF0",1754605760439,0.87747188,784.49,784.08,1.78413897]
["bitfinex-derivatives","BNBF0:USTF0",1754605760634,0.87747188,784.48,784.08,1.78413897]
["bitfinex-derivatives","BNBF0:USTF0",1754605760837,0.85713897,784.72,784.08,1.78413897]
["bitfinex-derivatives","BNBF0:USTF0",1754605760838,0.87747188,784.47,784.08,1.78413897]
["bitfinex-derivatives","BNBF0:USTF0",1754605761040,0.87747188,784.46,784.08,1.78413897]
["bitfinex-derivatives","BNBF0:USTF0",1754605761241,0.87747188,784.45,784.08,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1754605761538,0.87747188,784.44,784.08,1.78413897]
["bitfinex-derivatives","BNBF0:USTF0",1754605761741,0.87747188,784.43,784.08,1.78413897]
["bitfinex-derivatives","BNBF0:USTF0",1754605761943,0.85713897,784.74,784.08,1.78413897]
["bitfinex-derivatives","BNBF0:USTF0",1754605762140,0.87694902,784.73,784.08,1.78413897]
["bitfinex-derivatives","BNBF0:USTF0",1754605762344,0.87694902,784.72,784.08,0.85713897]
["bitfinex-derivatives","BNBF0:USTF0",1754605762542,0.87694902,784.71,784.08,0.85713897]
["bitfinex-derivatives","BNBF0:USTF0",1754605762743,0.87694902,784.7,784.08,0.85713897]
["bitfinex-derivatives","BNBF0:USTF0",1754605762944,0.87694902,784.69,784.08,0.85713897]
["bitfinex-derivatives","BNBF0:USTF0",1754605763144,0.87694902,784.68,784.07,0.85713897]
["bitfinex-derivatives","BNBF0:USTF0",1754605763344,0.87694902,784.67,784.08,0.85713897]
["bitfinex-derivatives","BNBF0:USTF0",1754605763543,0.87694902,784.66,784.08,0.85713897]
["bitfinex-derivatives","BNBF0:USTF0",1754605763747,0.22185176,784.76,784.1,0.85713897]
["bitfinex-derivatives","BNBF0:USTF0",1754605763748,0.87694902,784.65,784.1,0.85713897]
["bitfinex-derivatives","BNBF0:USTF0",1754605763946,0.87694902,784.64,784.1,0.85713897]
["bitfinex-derivatives","BNBF0:USTF0",1754605764148,0.87694902,784.63,784.09,0.85713897]
["bitfinex-derivatives","BNBF0:USTF0",1754605764346,0.87694902,784.62,784.09,0.85713897]
["bitfinex-derivatives","BNBF0:USTF0",1754605764547,0.87694902,784.61,784.09,0.85713897]
["bitfinex-derivatives","BNBF0:USTF0",1754605764746,0.87694902,784.6,784.09,0.85713897]
["bitfinex-derivatives","BNBF0:USTF0",1754605764947,0.87694902,784.59,784.09,0.85713897]
["bitfinex-derivatives","BNBF0:USTF0",1754605765147,0.87694902,784.58,784.09,0.85713897]
["bitfinex-derivatives","BNBF0:USTF0",1754605765345,0.87694902,784.57,784.1,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1754605765647,0.87694902,784.56,784.1,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1754605765846,0.87694902,784.55,784.1,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1754605766048,0.87694902,784.54,784.1,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1754605766249,0.87694902,784.53,784.1,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1754605766451,0.87694902,784.52,784.1,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1754605766650,0.87694902,784.51,784.1,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1754605766847,0.87694902,784.5,784.1,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1754605767152,0.87694902,784.49,784.1,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1754605767344,0.87694902,784.48,784.1,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1754605767545,0.22185176,784.76,784.1,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1754605767747,0.87659961,784.75,784.1,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1754605767948,0.87659961,784.74,784.1,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1754605768147,0.87659961,784.73,784.1,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1754605768351,0.87659961,784.72,784.1,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1754605768548,0.87659961,784.71,784.1,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1754605768753,0.87659961,784.7,784.1,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1754605768952,0.87659961,784.69,784.1,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1754605769250,0.87659961,784.68,784.1,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1754605769454,0.87659961,784.67,784.1,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1754605769753,0.87659961,784.66,784.1,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1754605769954,0.87659961,784.65,784.1,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1754605770154,0.87659961,784.64,784.1,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1754605770355,0.87659961,784.63,784.1,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1754605770552,0.87659961,784.62,784.1,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1754605770755,0.87659961,784.61,784.1,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1754605770951,0.87659961,784.6,784.1,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1754605771156,0.87659961,784.59,784.1,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1754605771352,0.87659961,784.58,784.1,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1754605771557,0.87659961,784.57,784.1,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1754605771755,0.22185176,784.76,784.1,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1754605771756,0.87659961,784.56,784.1,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1754605771952,0.87659961,784.55,784.1,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1754605772151,0.87659961,784.54,784.1,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1754605772356,0.87659961,784.53,784.1,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1754605772553,0.87659961,784.52,784.1,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1754605772757,0.87659961,784.51,784.1,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1754605772957,0.22185176,784.76,784.1,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1754605773157,0.87630525,784.75,784.1,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1754605773452,0.87630525,784.74,784.1,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1754605773658,0.87630525,784.73,784.1,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1754605773953,0.22185176,784.76,784.1,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1754605773954,0.87630525,784.72,784.1,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1754605774153,0.22185176,784.76,784.1,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1754605774154,0.87630525,784.71,784.1,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1754605774359,0.87630525,784.7,784.1,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1754605774553,0.87630525,784.69,784.1,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1754605774856,0.87630525,784.68,784.1,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1754605775055,0.87630525,784.67,784.1,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1754605775258,0.87630525,784.66,784.1,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1754605775457,0.87630525,784.65,784.1,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1754605775659,0.87630525,784.64,784.1,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1754605775956,0.87630525,784.63,784.1,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1754605776157,0.87630525,784.62,784.1,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1754605776351,0.87630525,784.61,784.1,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1754605776555,0.87630525,784.6,784.1,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1754605776760,0.22185176,784.76,784.1,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1754605776761,0.87630525,784.59,784.1,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1754605776958,0.87630525,784.58,784.1,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1754605777160,0.87630525,784.57,784.1,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1754605777462,0.87630525,784.56,783.99,0.85713897]
["bitfinex-derivatives","BNBF0:USTF0",1754605777759,0.85713897,784.47,783.74,0.85713897]
["bitfinex-derivatives","BNBF0:USTF0",1754605778055,0.87630525,784.46,783.71,0.85713897]
["bitfinex-derivatives","BNBF0:USTF0",1754605778254,0.87630525,784.45,783.7,0.85713897]
["bitfinex-derivatives","BNBF0:USTF0",1754605778554,0.87630525,784.44,783.7,0.85713897]
["bitfinex-derivatives","BNBF0:USTF0",1754605778753,0.87630525,784.43,783.7,0.85713897]
["bitfinex-derivatives","BNBF0:USTF0",1754605778957,0.87630525,784.42,783.7,0.85713897]
["bitfinex-derivatives","BNBF0:USTF0",1754605779155,0.87630525,784.41,783.69,0.85713897]
["bitfinex-derivatives","BNBF0:USTF0",1754605779359,0.87630525,784.4,783.69,0.85713897]
["bitfinex-derivatives","BNBF0:USTF0",1754605779556,0.87630525,784.39,783.69,0.85713897]
["bitfinex-derivatives","BNBF0:USTF0",1754605779860,0.87630525,784.38,783.69,0.85713897]
["bitfinex-derivatives","BNBF0:USTF0",1754605780058,0.87630525,784.37,783.69,0.85713897]
["bitfinex-derivatives","BNBF0:USTF0",1754605780258,0.87630525,784.36,783.68,0.85713897]
["bitfinex-derivatives","BNBF0:USTF0",1754605780459,0.87630525,784.35,783.63,0.85713897]
["bitfinex-derivatives","BNBF0:USTF0",1754605780660,0.87630525,784.34,783.69,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754605780858,0.87594914,784.33,783.69,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754605781060,0.87594914,784.32,783.69,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754605781361,0.87594914,784.31,783.69,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754605781661,0.87594914,784.3,783.69,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754605781860,0.87594914,784.29,783.69,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754605782059,0.87594914,784.28,783.69,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754605782263,0.87594914,784.27,783.69,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754605782562,0.87594914,784.26,783.69,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754605782758,0.87594914,784.25,783.69,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754605783062,0.87594914,784.24,783.69,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754605783262,0.87594914,784.23,783.69,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754605783462,0.87594914,784.22,783.69,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754605783663,0.87594914,784.21,783.69,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754605783860,0.87594914,784.2,783.69,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754605784064,0.87594914,784.19,783.69,1.90613897]
["bitfinex-derivatives","BNBF0:USTF0",1754605784261,0.87594914,784.18,783.69,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754605784458,0.87594914,784.17,783.69,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754605784764,0.85713897,784.47,783.74,0.85713897]
["bitfinex-derivatives","BNBF0:USTF0",1754605784965,0.87519913,784.46,783.74,0.85713897]
["bitfinex-derivatives","BNBF0:USTF0",1754605785164,0.87519913,784.45,783.72,0.85713897]
["bitfinex-derivatives","BNBF0:USTF0",1754605785366,0.87519913,784.44,783.72,0.85713897]
["bitfinex-derivatives","BNBF0:USTF0",1754605785664,0.87519913,784.43,783.72,0.85713897]
["bitfinex-derivatives","BNBF0:USTF0",1754605785861,0.87519913,784.42,783.72,0.85713897]
["bitfinex-derivatives","BNBF0:USTF0",1754605786061,0.22185176,784.76,783.69,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754605786062,0.87519913,784.41,783.74,0.85713897]
["bitfinex-derivatives","BNBF0:USTF0",1754605786365,0.87519913,784.4,783.73,0.85713897]
["bitfinex-derivatives","BNBF0:USTF0",1754605786560,0.87519913,784.39,783.74,0.85713897]
["bitfinex-derivatives","BNBF0:USTF0",1754605786764,0.87519913,784.38,783.75,0.85713897]
["bitfinex-derivatives","BNBF0:USTF0",1754605787064,0.87519913,784.37,783.75,0.85713897]
["bitfinex-derivatives","BNBF0:USTF0",1754605787264,0.87519913,784.36,783.75,0.85713897]
["bitfinex-derivatives","BNBF0:USTF0",1754605787459,0.87519913,784.35,783.8,0.85713897]
["bitfinex-derivatives","BNBF0:USTF0",1754605787659,0.87519913,784.34,783.79,0.85713897]
["bitfinex-derivatives","BNBF0:USTF0",1754605787860,0.87519913,784.33,783.79,0.85713897]
["bitfinex-derivatives","BNBF0:USTF0",1754605788161,0.87519913,784.32,783.8,0.85713897]
["bitfinex-derivatives","BNBF0:USTF0",1754605788358,0.87519913,784.31,783.76,1.67813897]
["bitfinex-derivatives","BNBF0:USTF0",1754605788559,0.87519913,784.3,783.76,1.67813897]
["bitfinex-derivatives","BNBF0:USTF0",1754605788763,0.85713897,784.6,783.76,1.67813897]
["bitfinex-derivatives","BNBF0:USTF0",1754605788965,0.87495218,784.59,783.76,1.67813897]
["bitfinex-derivatives","BNBF0:USTF0",1754605789158,0.87495218,784.58,783.76,1.67813897]
["bitfinex-derivatives","BNBF0:USTF0",1754605789362,0.87495218,784.57,783.76,1.67813897]
["bitfinex-derivatives","BNBF0:USTF0",1754605789559,0.87495218,784.56,783.76,1.67813897]
["bitfinex-derivatives","BNBF0:USTF0",1754605789763,0.85713897,784.61,783.76,1.67813897]
["bitfinex-derivatives","BNBF0:USTF0",1754605789963,0.85713897,784.6,783.76,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1754605790161,0.85713897,784.61,783.76,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1754605790360,0.87488583,784.6,783.76,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1754605790560,0.85713897,784.61,783.76,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1754605790961,0.87488583,784.6,783.76,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1754605791160,0.85713897,784.61,783.76,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1754605791360,0.85713897,784.62,783.76,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1754605792364,0.87482016,784.61,783.76,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1754605792564,0.85713897,784.59,783.76,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1754605792764,0.87482016,784.58,783.76,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1754605792964,0.85713897,784.57,783.76,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1754605793163,0.85713897,784.51,783.76,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1754605793362,0.87482016,784.5,783.76,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1754605793559,0.87482016,784.49,783.76,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1754605793761,0.87482016,784.48,783.76,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1754605793959,0.22185176,784.76,783.76,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1754605793960,0.87482016,784.47,783.76,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1754605794263,0.87482016,784.46,783.76,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1754605794463,0.87482016,784.45,783.76,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1754605794660,0.87482016,784.44,783.76,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1754605794862,0.87482016,784.43,783.76,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1754605795161,0.87482016,784.42,783.76,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1754605795365,0.87482016,784.41,783.76,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1754605795564,0.87482016,784.4,783.76,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1754605795861,0.87482016,784.39,783.76,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1754605796061,0.87482016,784.38,783.76,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1754605796262,0.87482016,784.37,783.76,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1754605796464,0.87482016,784.36,783.76,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1754605796664,0.85713897,784.73,783.76,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1754605796665,0.87482016,784.35,783.76,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1754605796861,0.87482016,784.34,783.76,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1754605797066,0.87482016,784.33,783.77,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1754605797263,0.87482016,784.32,783.77,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1754605797466,0.87482016,784.31,783.77,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1754605797667,0.87482016,784.3,783.77,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1754605797868,0.85713897,784.74,783.77,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1754605798065,0.87440913,784.73,783.77,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1754605798367,0.87440913,784.72,783.77,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1754605798567,0.87440913,784.71,783.77,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1754605798765,0.87440913,784.7,783.77,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1754605798968,0.87440913,784.69,783.77,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1754605799166,0.87440913,784.68,783.77,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1754605799369,0.87440913,784.67,783.77,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1754605799566,0.87440913,784.66,783.77,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1754605799767,0.87440913,784.65,783.77,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1754605799968,0.87440913,784.64,783.77,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1754605800166,0.85713897,784.7,783.77,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1754605800369,0.87482508,784.63,783.77,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1754605800768,0.87478772,784.62,783.78,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1754605800969,0.87478772,784.61,783.78,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1754605801170,0.87478772,784.6,783.78,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1754605801370,0.85713897,784.68,783.78,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1754605801371,0.87478772,784.59,783.78,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1754605801570,0.87478772,784.58,783.78,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1754605801770,0.87478772,784.57,783.78,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1754605801970,0.87478772,784.56,783.78,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1754605802172,0.87478772,784.55,783.78,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1754605802475,0.87478772,784.54,783.78,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1754605802673,0.87478772,784.53,783.78,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1754605802870,0.87478772,784.52,783.78,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1754605803170,0.87478772,784.51,783.78,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1754605803369,0.87478772,784.5,783.78,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1754605803569,0.87478772,784.49,783.78,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1754605803873,0.87478772,784.48,783.78,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1754605804070,0.85713897,784.71,783.78,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1754605804370,1.73183522,784.7,783.78,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1754605804574,0.87469625,784.69,783.78,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1754605804771,0.87469625,784.68,783.78,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1754605804969,0.87469625,784.67,783.78,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1754605805173,0.85713897,784.65,783.78,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1754605805476,1.73183522,784.64,783.78,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1754605805672,0.87469625,784.63,783.78,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1754605805872,0.87469625,784.62,783.78,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1754605806076,0.87469625,784.61,783.78,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1754605806277,0.87469625,784.6,783.78,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1754605806476,0.87469625,784.59,783.78,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1754605806774,0.87469625,784.58,783.78,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1754605806973,0.87469625,784.57,783.78,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1754605807171,0.87469625,784.56,783.78,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1754605807374,0.87458833,784.55,783.78,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1754605807577,0.87458833,784.54,783.78,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1754605807774,0.87458833,784.53,783.78,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1754605807974,0.87458833,784.52,783.78,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1754605808179,0.87458833,784.51,783.78,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1754605808477,0.87458833,784.5,783.78,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1754605808679,0.87458833,784.49,783.78,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1754605808879,0.87458833,784.48,783.78,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1754605809174,0.87458833,784.47,783.78,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1754605809375,0.87458833,784.46,783.78,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1754605809576,0.87458833,784.45,783.78,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1754605809775,0.87458833,784.44,783.78,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1754605809977,0.87458833,784.43,783.78,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1754605810179,0.87458833,784.42,783.78,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1754605810376,0.22185176,784.76,783.78,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1754605810577,0.8744089,784.75,783.78,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1754605810776,0.8744089,784.74,783.78,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1754605810981,0.8744089,784.73,783.78,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1754605811280,0.8744089,784.72,783.78,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1754605811481,0.8744089,784.71,783.78,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1754605811775,0.8744089,784.7,783.78,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1754605811975,0.22185176,784.76,783.78,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1754605811976,0.8744089,784.69,783.78,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1754605812176,0.22185176,784.76,783.78,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1754605812177,0.8744089,784.68,783.78,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1754605812375,0.8744089,784.67,783.78,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1754605812680,0.8744089,784.66,783.78,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1754605812879,0.8744089,784.65,783.78,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1754605813077,0.8744089,784.64,783.78,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1754605813377,0.8744089,784.63,783.78,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1754605813684,0.8744089,784.62,783.78,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1754605813877,0.8744089,784.61,783.78,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1754605814083,0.8744089,784.6,783.78,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1754605814283,0.8744089,784.59,783.78,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1754605814481,0.8744089,784.58,783.78,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1754605814686,0.8744089,784.57,783.78,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1754605814883,0.8744089,784.56,783.78,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1754605815086,0.8744089,784.55,783.78,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1754605815382,0.8744089,784.54,783.78,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1754605815587,0.8744089,784.53,783.78,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1754605815787,0.8744089,784.52,783.78,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1754605815988,0.8744089,784.51,783.78,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1754605816184,0.8744089,784.5,783.78,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1754605816389,0.22185176,784.76,783.78,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1754605816586,0.87469223,784.75,783.78,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1754605816789,0.87469223,784.74,783.78,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1754605816984,0.87469223,784.73,783.78,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1754605817189,0.87469223,784.72,783.78,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1754605817389,0.87469223,784.71,783.78,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1754605817689,0.87469223,784.7,783.78,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1754605817890,0.87469223,784.69,783.78,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1754605818085,0.87469223,784.68,783.78,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1754605818290,0.87469223,784.67,783.78,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1754605818486,0.87469223,784.66,783.78,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1754605818688,0.87469223,784.65,783.78,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1754605818990,0.87469223,784.64,783.78,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1754605819188,0.87469223,784.63,783.78,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1754605819394,0.87469223,784.62,783.78,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1754605819588,0.87469223,784.61,783.78,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1754605819793,0.87469223,784.6,783.78,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1754605820088,0.22185176,784.76,783.79,0.85713897]
["bitfinex-derivatives","BNBF0:USTF0",1754605820089,1.7318312,784.59,783.79,0.85713897]
["bitfinex-derivatives","BNBF0:USTF0",1754605820288,1.7318312,784.58,783.78,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1754605820493,1.7318312,784.57,783.78,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1754605820693,0.87469223,784.56,783.78,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1754605820993,0.87469223,784.55,783.78,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1754605821190,0.87469223,784.54,783.78,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1754605821394,0.87469223,784.53,783.78,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1754605821693,0.87469223,784.52,783.78,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1754605821993,0.85713897,784.56,783.78,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1754605821994,0.87469223,784.51,783.78,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1754605822190,0.87469223,784.5,783.78,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1754605822489,0.87469223,784.49,783.78,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1754605822793,0.87469223,784.48,783.78,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1754605822994,0.87469223,784.47,783.79,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1754605823293,0.87469223,784.46,783.79,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1754605823492,0.87469223,784.45,783.79,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1754605823689,0.87469223,784.44,783.79,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1754605823892,0.87469223,784.43,783.79,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1754605824189,0.87469223,784.42,783.79,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1754605824390,0.22185176,784.76,783.79,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1754605824391,0.87469223,784.41,783.79,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1754605824590,0.87469223,784.4,783.79,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1754605824894,0.87469223,784.39,783.79,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1754605825094,0.87469223,784.38,783.79,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1754605825393,0.87469223,784.37,783.79,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1754605825594,0.87469223,784.36,783.79,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1754605825894,0.87469223,784.35,783.79,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1754605826090,0.87469223,784.34,783.79,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1754605826294,0.87469223,784.33,783.79,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1754605826492,0.87469223,784.32,783.84,0.85713897]
["bitfinex-derivatives","BNBF0:USTF0",1754605826696,0.87469223,784.31,783.87,0.85713897]
["bitfinex-derivatives","BNBF0:USTF0",1754605826897,0.87469223,784.3,783.87,0.85713897]
["bitfinex-derivatives","BNBF0:USTF0",1754605827093,0.85713897,784.57,783.87,0.85713897]
["bitfinex-derivatives","BNBF0:USTF0",1754605827292,0.87558703,784.56,783.88,0.85713897]
["bitfinex-derivatives","BNBF0:USTF0",1754605827491,0.87558703,784.55,783.88,0.85713897]
["bitfinex-derivatives","BNBF0:USTF0",1754605827693,0.87558703,784.54,783.9,0.85713897]
["bitfinex-derivatives","BNBF0:USTF0",1754605827897,0.87558703,784.53,783.9,0.85713897]
["bitfinex-derivatives","BNBF0:USTF0",1754605828096,0.87558703,784.52,783.9,0.85713897]
["bitfinex-derivatives","BNBF0:USTF0",1754605828295,0.87558703,784.51,783.9,0.85713897]
["bitfinex-derivatives","BNBF0:USTF0",1754605828499,0.87558703,784.5,783.9,0.85713897]
["bitfinex-derivatives","BNBF0:USTF0",1754605828697,0.87558703,784.49,783.89,0.85713897]
["bitfinex-derivatives","BNBF0:USTF0",1754605828896,0.87558703,784.48,783.89,0.85713897]
["bitfinex-derivatives","BNBF0:USTF0",1754605829101,0.87558703,784.47,783.89,0.85713897]
["bitfinex-derivatives","BNBF0:USTF0",1754605829300,0.87558703,784.46,783.89,0.85713897]
["bitfinex-derivatives","BNBF0:USTF0",1754605829501,0.87558703,784.45,783.89,0.85713897]
["bitfinex-derivatives","BNBF0:USTF0",1754605829801,0.87558703,784.44,783.89,0.85713897]
["bitfinex-derivatives","BNBF0:USTF0",1754605830001,0.87558703,784.43,783.89,0.85713897]
["bitfinex-derivatives","BNBF0:USTF0",1754605830202,0.87558703,784.42,783.9,0.85713897]
["bitfinex-derivatives","BNBF0:USTF0",1754605830400,0.87558703,784.41,783.88,0.85713897]
["bitfinex-derivatives","BNBF0:USTF0",1754605830598,0.87558703,784.4,783.88,0.85713897]
["bitfinex-derivatives","BNBF0:USTF0",1754605830803,0.87629826,784.39,783.88,0.85713897]
["bitfinex-derivatives","BNBF0:USTF0",1754605831002,0.87629826,784.38,783.88,0.85713897]
["bitfinex-derivatives","BNBF0:USTF0",1754605831202,0.87629826,784.37,783.89,1.86713897]
["bitfinex-derivatives","BNBF0:USTF0",1754605831402,0.87629826,784.36,783.89,1.86713897]
["bitfinex-derivatives","BNBF0:USTF0",1754605831698,0.87629826,784.35,783.89,1.86713897]
["bitfinex-derivatives","BNBF0:USTF0",1754605831999,0.87629826,784.34,783.89,1.86713897]
["bitfinex-derivatives","BNBF0:USTF0",1754605832203,0.87629826,784.33,783.9,0.85713897]
["bitfinex-derivatives","BNBF0:USTF0",1754605832398,0.87629826,784.32,783.9,0.85713897]
["bitfinex-derivatives","BNBF0:USTF0",1754605832602,0.87629826,784.31,783.89,1.86713897]
["bitfinex-derivatives","BNBF0:USTF0",1754605832900,0.87629826,784.3,783.89,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1754605833203,0.87629826,784.29,783.89,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1754605833400,0.87629826,784.28,783.89,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1754605833600,0.87629826,784.27,783.89,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1754605833905,0.85713897,784.51,783.89,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1754605834105,1.73401433,784.5,783.9,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1754605834303,0.87687536,784.49,783.9,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1754605834500,0.87687536,784.48,783.9,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1754605834704,0.87687536,784.47,783.9,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1754605834900,0.87687536,784.46,783.9,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1754605835099,0.87687536,784.45,783.9,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1754605835301,0.87687536,784.44,783.9,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1754605835502,0.87687536,784.43,783.9,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1754605835801,0.87687536,784.42,783.9,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1754605836000,0.87687536,784.41,783.9,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1754605836306,0.87687536,784.4,783.9,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1754605836604,0.87687536,784.39,783.9,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1754605836904,0.87753491,784.38,783.9,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1754605837103,0.87753491,784.37,783.9,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1754605837308,0.87753491,784.36,783.9,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1754605837509,0.87753491,784.35,783.9,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1754605837704,0.87753491,784.34,783.9,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1754605837907,0.87753491,784.33,783.9,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1754605838107,0.87753491,784.32,783.9,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1754605838308,0.87753491,784.31,783.9,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1754605838511,0.87753491,784.3,783.9,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1754605838708,0.87753491,784.29,783.9,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1754605838908,0.87753491,784.28,783.9,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1754605839108,0.87753491,784.27,783.9,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1754605839312,0.87753491,784.26,783.9,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1754605839508,0.87753491,784.25,783.9,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1754605839709,0.87753491,784.24,783.9,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1754605840009,0.87753491,784.23,783.9,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1754605840210,0.87753491,784.22,783.9,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1754605840509,0.87753491,784.21,783.91,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754605840712,0.87753491,784.2,783.91,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754605840909,0.87753491,784.19,783.91,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754605841110,0.87753491,784.18,783.91,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754605841312,0.87753491,784.17,783.91,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754605841512,0.85713897,784.45,783.91,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754605841513,0.87753491,784.16,783.91,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754605841713,0.87753491,784.15,783.91,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754605841909,0.85713897,784.45,783.91,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754605842110,1.73489952,784.44,783.91,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754605842307,0.87776055,784.43,783.91,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754605842613,0.22185176,784.76,783.91,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754605842614,0.87776055,784.42,783.91,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754605842812,0.87776055,784.41,783.91,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754605843113,1.73489952,784.4,783.91,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754605843314,0.87776055,784.39,783.91,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754605843515,0.87776055,784.38,783.91,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754605843814,0.87776055,784.37,783.91,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754605844014,0.87776055,784.36,783.91,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754605844215,1.73489952,784.35,783.91,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754605844411,0.85713897,784.29,783.91,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754605844615,1.73489952,784.28,783.91,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754605844911,0.87776055,784.27,783.91,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754605845111,0.87776055,784.26,783.91,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754605845411,0.22185176,784.76,783.91,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754605845412,0.87776055,784.25,783.91,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754605845715,0.87776055,784.24,783.91,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754605845916,0.87776055,784.23,783.91,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754605846211,0.87776055,784.22,783.91,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754605846415,0.87776055,784.21,783.91,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754605846612,0.87776055,784.2,783.91,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754605846815,0.87776055,784.19,783.91,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754605847012,0.87776055,784.18,783.91,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754605847210,0.87776055,784.17,783.91,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754605847415,0.87776055,784.16,783.91,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754605847709,0.87776055,784.15,783.91,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754605847911,0.87776055,784.14,783.91,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754605848212,0.87776055,784.13,783.92,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1754605848415,0.87776055,784.12,783.92,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1754605848615,0.87776055,784.11,783.92,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1754605848912,0.87776055,784.1,783.92,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1754605849119,0.87776055,784.09,783.92,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1754605849415,0.87776055,784.08,783.92,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1754605849613,0.85713897,784.27,783.92,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1754605849914,1.73437398,784.26,783.92,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1754605850113,0.87723501,784.25,783.92,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1754605850310,0.87723501,784.24,783.92,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1754605850512,0.87723501,784.23,783.92,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1754605850715,0.87723501,784.22,783.92,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1754605850916,0.87723501,784.21,783.92,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1754605851118,0.87723501,784.2,783.92,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1754605851314,0.87723501,784.19,783.92,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1754605851517,0.22185176,784.76,783.92,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1754605851518,0.87723501,784.18,783.92,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1754605851719,0.87723501,784.17,783.92,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1754605851916,0.87723501,784.16,783.92,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1754605852121,0.87723501,784.15,783.92,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1754605852318,0.87723501,784.14,783.92,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1754605852516,0.85713897,784.4,783.92,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1754605852920,0.87711426,784.39,783.92,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1754605853121,0.87711426,784.38,783.92,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1754605853320,0.85713897,784.4,783.92,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1754605853621,0.87709181,784.39,783.92,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1754605853821,0.85713897,784.4,783.92,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1754605854516,0.87709181,784.39,783.92,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1754605854719,0.87709181,784.38,783.92,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1754605854917,0.87709181,784.37,783.92,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1754605855116,0.87709181,784.36,783.92,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1754605855320,0.87709181,784.35,783.92,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1754605855518,0.87709181,784.34,783.92,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1754605855717,0.87709181,784.33,783.92,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1754605855918,0.87709181,784.32,783.92,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1754605856116,0.87709181,784.31,783.92,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1754605856322,0.87709181,784.3,783.92,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1754605856521,0.87709181,784.29,783.92,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1754605856720,0.87709181,784.28,783.92,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1754605856922,0.87709181,784.27,783.92,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1754605857119,0.87709181,784.26,783.92,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1754605857320,0.87709181,784.25,783.92,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1754605857519,0.87709181,784.24,783.92,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1754605857720,0.87709181,784.23,783.92,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1754605857922,0.87709181,784.22,783.92,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1754605858123,0.87709181,784.21,783.92,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1754605858322,0.87709181,784.2,783.92,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1754605858520,0.87709181,784.19,783.92,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1754605858720,0.85713897,784.4,783.92,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1754605858721,0.87709181,784.18,783.92,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1754605858922,0.87698152,784.17,783.92,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1754605859219,0.87698152,784.16,783.92,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1754605859520,0.87698152,784.15,783.92,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1754605859725,0.87698152,784.14,783.92,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1754605860024,0.87698152,784.13,783.92,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1754605860223,0.87698152,784.12,783.92,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1754605860423,0.87698152,784.11,783.92,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1754605860621,0.87698152,784.1,783.92,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1754605860821,0.87698152,784.09,783.92,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1754605861021,0.87688758,784.08,783.92,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1754605861223,0.85713897,784.38,783.92,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1754605861425,0.87684785,784.37,783.92,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1754605861621,0.87684785,784.36,783.92,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1754605861820,0.87684785,784.35,783.92,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1754605862023,0.85713897,784.38,783.92,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1754605862024,0.87684785,784.34,783.92,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1754605862221,0.87684785,784.33,783.92,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1754605862525,0.87684785,784.32,783.92,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1754605862821,0.87684785,784.31,783.92,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1754605863127,0.22185176,784.76,783.92,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1754605863128,0.87684785,784.3,783.92,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1754605863322,0.87684785,784.29,783.92,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1754605863521,0.87684785,784.28,783.92,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1754605863726,0.87684785,784.27,783.92,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1754605863928,0.87684785,784.26,783.92,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1754605864129,0.87684785,784.25,783.92,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1754605864423,0.87684785,784.24,783.92,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1754605864628,0.85713897,784.53,783.92,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1754605864825,0.87672229,784.52,783.92,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1754605865024,0.87672229,784.51,783.92,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1754605865224,0.87672229,784.5,783.92,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1754605865427,0.87672229,784.49,783.92,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1754605865625,0.87672229,784.48,783.92,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1754605865825,0.87672229,784.47,783.92,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1754605866125,0.87672229,784.46,783.92,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1754605866430,0.87672229,784.45,783.92,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1754605866623,0.87672229,784.44,783.92,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1754605866823,0.87672229,784.43,783.92,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1754605867126,0.87672229,784.42,783.92,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1754605867327,0.87672229,784.41,783.92,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1754605867624,0.87672229,784.4,783.92,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1754605867928,0.87672229,784.39,783.92,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1754605868131,0.87672229,784.38,783.92,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1754605868428,0.87672229,784.37,783.92,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1754605868628,0.87672229,784.36,783.92,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1754605868829,0.87672229,784.35,783.92,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1754605869030,0.87672229,784.34,783.92,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1754605869329,0.87672229,784.33,783.93,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1754605869526,0.87672229,784.32,783.93,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1754605869729,0.87672229,784.31,783.93,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1754605869926,0.87672229,784.3,783.93,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1754605870126,0.87672229,784.29,783.93,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1754605870324,0.87672229,784.28,783.93,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1754605870524,0.87672229,784.27,783.93,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1754605870728,0.87672229,784.26,783.93,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1754605870928,0.87672229,784.25,783.93,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1754605871129,0.87672229,784.24,783.93,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1754605871324,0.87672229,784.23,783.93,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1754605871524,0.87672229,784.22,783.93,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1754605871729,0.87672229,784.21,783.93,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1754605872029,0.85713897,784.54,783.93,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1754605872030,0.87672229,784.2,783.93,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1754605872329,0.87672229,784.19,783.93,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1754605872530,0.85713897,784.54,783.93,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1754605872730,0.87679539,784.53,783.93,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1754605872929,0.87679539,784.52,783.93,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1754605873131,0.87679539,784.51,783.93,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1754605873426,0.87679539,784.5,783.93,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1754605873628,0.87679539,784.49,783.93,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1754605873828,0.87679539,784.48,783.93,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1754605874029,0.85713897,784.46,783.93,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1754605874225,0.87679539,784.45,783.93,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1754605874425,0.85713897,784.46,783.93,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1754605874426,0.87679539,784.44,783.93,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1754605874730,1.73393436,784.43,783.93,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1754605875030,0.87679539,784.42,783.93,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1754605875229,0.87679539,784.41,783.93,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1754605875430,0.87679539,784.4,783.93,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1754605875624,0.87679539,784.39,783.93,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1754605875925,0.87679539,784.38,783.93,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1754605876124,0.87679539,784.37,783.93,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1754605876329,0.85713897,784.43,783.93,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1754605876330,0.87679539,784.36,783.93,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1754605876527,0.87679539,784.35,783.93,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1754605876727,0.87679539,784.34,783.93,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1754605876927,0.87679539,784.33,783.93,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1754605877131,0.87679539,784.32,783.93,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1754605877327,0.87679539,784.31,783.93,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1754605877626,0.87679539,784.3,783.93,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1754605877829,0.87679539,784.29,783.93,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1754605878026,0.87679539,784.28,783.93,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1754605878330,0.87679539,784.27,783.93,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1754605878530,0.87679539,784.26,783.93,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1754605878728,0.87679539,784.25,783.93,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1754605879031,0.87679539,784.24,783.93,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1754605879232,0.87711048,784.23,783.93,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1754605879433,0.87711048,784.22,783.93,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1754605879632,0.87711048,784.21,783.93,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1754605879832,0.87711048,784.2,783.93,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1754605880132,0.22185176,784.76,783.93,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1754605880133,0.87711048,784.19,783.93,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1754605880333,0.87711048,784.18,783.93,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1754605880530,0.87711048,784.17,783.93,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1754605880734,0.87711048,784.16,783.93,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1754605880931,0.87711048,784.15,783.93,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1754605881130,0.87711048,784.14,783.93,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1754605881434,0.87711048,784.13,783.93,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1754605881730,0.85713897,784.41,783.93,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1754605881930,0.87713404,784.4,783.93,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1754605882130,0.87713404,784.39,783.94,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1754605882333,0.87713404,784.38,783.94,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1754605882532,0.87713404,784.37,783.94,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1754605882731,0.87713404,784.36,783.94,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1754605882931,0.87713404,784.35,783.94,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1754605883134,0.87713404,784.34,783.94,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1754605883335,0.87713404,784.33,783.94,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1754605883531,0.87713404,784.32,783.94,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1754605883835,0.87713404,784.31,783.94,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1754605884035,0.87713404,784.3,783.94,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1754605884236,0.87713404,784.29,783.94,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1754605884536,0.87713404,784.28,783.94,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1754605884732,0.87713404,784.27,783.94,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1754605884932,0.87713404,784.26,783.94,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1754605885132,0.87713404,784.25,783.95,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1754605885336,0.87713404,784.24,783.95,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1754605885535,0.87713404,784.23,783.95,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1754605885733,0.87713404,784.22,783.95,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1754605885936,0.87713404,784.21,783.95,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1754605886134,0.87713404,784.2,783.95,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1754605886433,0.87713404,784.19,783.95,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1754605886734,0.87713404,784.18,783.95,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1754605886933,0.87713404,784.17,783.95,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1754605887138,0.87713404,784.16,783.95,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1754605887335,0.87713404,784.15,783.95,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1754605887538,0.87713404,784.14,783.95,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1754605887735,0.87713404,784.13,783.95,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1754605887937,0.87713404,784.12,783.95,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1754605888138,0.87713404,784.11,783.95,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1754605888335,0.87713404,784.1,783.95,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1754605888535,0.87713404,784.09,783.95,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1754605888734,0.87713404,784.08,783.95,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1754605889033,0.87713404,784.07,783.95,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1754605889232,0.87713404,784.06,783.95,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1754605889436,0.87713404,784.05,783.95,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1754605889634,0.85713897,784.41,783.95,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1754605889832,0.87747258,784.4,783.95,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1754605890032,0.87747258,784.39,783.95,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1754605890238,0.87747258,784.38,783.95,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1754605890438,0.87747258,784.37,783.95,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1754605890637,0.87747258,784.36,783.95,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1754605890839,0.87747258,784.35,783.95,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1754605891036,0.87747258,784.34,783.95,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1754605891240,0.87747258,784.33,783.95,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1754605891539,0.87747258,784.32,783.95,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1754605891737,0.87747258,784.31,783.95,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1754605891936,0.87747258,784.3,783.95,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1754605892139,0.87747258,784.29,783.95,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1754605892436,0.87747258,784.28,783.95,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1754605892637,0.87747258,784.27,783.95,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1754605892836,0.87747258,784.26,783.95,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1754605893140,0.87747258,784.25,783.95,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1754605893340,0.87747258,784.24,783.95,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1754605893540,0.87747258,784.23,783.95,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1754605893839,0.87747258,784.22,783.95,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1754605894035,0.87747258,784.21,783.95,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1754605894238,0.87747258,784.2,783.95,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1754605894437,0.87747258,784.19,783.95,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1754605894641,0.87747258,784.18,783.95,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1754605894837,0.87747258,784.17,783.95,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1754605895043,0.87747258,784.16,783.95,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1754605895343,0.87747258,784.15,783.95,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1754605895540,0.87747258,784.14,783.95,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1754605895742,0.87747258,784.13,783.95,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1754605896042,0.87747258,784.12,783.95,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1754605896244,0.87747258,784.11,783.95,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1754605896443,0.87747258,784.1,783.95,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1754605896642,0.87747258,784.09,783.95,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1754605896839,0.87747258,784.08,783.95,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1754605899644,0.87834819,784.25,783.95,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1754605899847,0.87834819,784.24,783.95,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1754605900045,0.87839724,784.23,783.95,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1754605900248,0.87839724,784.22,783.95,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1754605900444,0.87839724,784.21,783.95,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1754605900645,0.87839724,784.2,783.95,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1754605900944,0.87839724,784.19,783.95,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1754605901150,0.87839724,784.18,783.95,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1754605901346,0.22185176,784.76,783.95,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1754605901347,0.87839724,784.17,783.95,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1754605901548,0.87839724,784.16,783.95,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1754605901747,0.87839724,784.15,783.95,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1754605901945,0.87839724,784.14,783.95,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1754605902144,0.87839724,784.13,783.95,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1754605902442,0.87839724,784.12,783.95,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1754605902648,0.85713897,784.45,783.95,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1754605902847,0.87830477,784.44,783.95,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1754605903048,0.87830477,784.43,783.95,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1754605903347,0.87830477,784.42,783.95,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1754605903548,0.87830477,784.41,783.95,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1754605903845,0.87830477,784.4,783.95,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1754605904048,0.87830477,784.39,783.95,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1754605904248,0.87830477,784.38,783.95,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1754605904549,0.87830477,784.37,783.95,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1754605904749,0.87830477,784.36,783.95,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1754605904949,0.87830477,784.35,783.95,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1754605905249,0.87830477,784.34,783.95,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1754605905443,0.87830477,784.33,783.95,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1754605905648,0.87830477,784.32,783.95,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1754605905848,0.87830477,784.31,783.95,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1754605906050,0.87830477,784.3,783.95,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1754605906350,0.87830477,784.29,783.95,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1754605906549,0.87830477,784.28,783.95,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1754605906849,0.87830477,784.27,783.95,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1754605907149,0.87830477,784.26,783.95,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1754605907444,0.87830477,784.25,783.95,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1754605907645,0.85713897,784.57,783.95,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1754605907849,0.87765308,784.56,783.95,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1754605908048,0.87765308,784.55,783.95,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1754605908246,0.87765308,784.54,783.95,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1754605908546,0.85713897,784.57,783.95,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1754605908547,0.87765308,784.53,783.95,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1754605908745,0.87765308,784.52,783.95,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1754605908949,0.87765308,784.51,783.95,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1754605909144,0.87765308,784.5,783.95,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1754605909344,0.87765308,784.49,783.95,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1754605909550,0.87765308,784.48,783.95,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1754605909745,0.87765308,784.47,783.95,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1754605910049,0.87765308,784.46,783.95,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1754605910253,0.87765308,784.45,783.95,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1754605910446,0.87765308,784.44,783.95,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1754605910650,0.87765308,784.43,783.95,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1754605910950,0.87765308,784.42,783.95,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1754605911150,0.87765308,784.41,783.95,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1754605911348,0.87765308,784.4,783.96,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1754605911548,0.87765308,784.39,783.96,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1754605911749,0.87765308,784.38,783.96,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1754605912049,0.87765308,784.37,783.96,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1754605912250,0.87765308,784.36,783.96,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1754605912444,0.87765308,784.35,783.96,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1754605912647,0.87765308,784.34,783.96,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1754605912948,0.87765308,784.33,783.96,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1754605913144,0.87765308,784.32,783.96,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1754605913348,0.87765308,784.31,783.96,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1754605913548,0.87765308,784.3,783.96,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1754605913747,0.87765308,784.29,783.96,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1754605913947,0.87765308,784.28,783.96,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1754605914147,0.87765308,784.27,783.96,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1754605914345,0.87765308,784.26,783.96,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1754605914546,0.85713897,784.45,783.96,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1754605915346,0.85713897,784.44,783.96,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1754605916046,0.85713897,784.36,783.96,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1754605916251,0.85713897,784.35,783.96,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1754605916847,0.87730694,784.34,783.96,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1754605917147,0.87730694,784.33,783.96,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1754605917348,0.87730694,784.32,783.96,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1754605917551,0.87730694,784.31,783.96,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1754605917752,0.87730694,784.3,783.96,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1754605917952,0.87730694,784.29,783.96,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1754605918148,0.87730694,784.28,783.96,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1754605918351,0.87730694,784.27,783.96,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1754605918647,0.87730694,784.26,783.96,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1754605918852,0.87730694,784.25,783.96,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1754605919052,0.87730694,784.24,783.96,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1754605919350,0.87730694,784.23,783.96,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1754605919546,0.87720714,784.22,783.96,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1754605919748,0.87720714,784.21,783.96,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1754605919952,0.87720714,784.2,783.96,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1754605920250,0.87720714,784.19,783.96,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1754605920453,0.87720714,784.18,783.96,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1754605920652,0.87720714,784.17,783.96,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1754605920853,0.87720714,784.16,783.96,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1754605921055,0.87720714,784.15,783.96,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1754605921248,0.87720714,784.14,783.96,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1754605921454,0.87720714,784.13,783.96,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1754605921653,0.87720714,784.12,783.96,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1754605921853,0.87720714,784.11,783.96,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1754605922053,0.87720714,784.1,783.96,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1754605922249,0.87727376,784.09,783.96,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1754605922453,0.87727376,784.08,783.96,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1754605922652,0.87727376,784.07,783.96,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1754605922856,0.87727376,784.06,783.96,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1754605923058,0.87727376,784.05,783.96,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1754605923258,0.87727376,784.04,783.96,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1754605923553,0.85713897,784.33,783.96,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1754605923857,0.85713897,784.26,783.96,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1754605924057,0.87726209,784.25,783.96,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1754605924757,0.85713897,784.23,783.96,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1754605925054,0.87726209,784.22,783.96,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1754605925353,0.85713897,784.19,783.96,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1754605925556,0.87726209,784.18,783.96,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1754605925757,0.87726209,784.17,783.96,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1754605925954,0.87726209,784.16,783.96,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1754605926158,0.87726209,784.15,783.96,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1754605926358,0.87726209,784.14,783.96,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1754605926557,0.87726209,784.13,783.96,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1754605926857,0.87726209,784.12,783.96,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1754605927056,0.87726209,784.11,783.96,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1754605927257,0.87726209,784.1,783.96,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1754605927458,0.87726209,784.09,783.96,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1754605927658,0.87726209,784.08,783.96,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1754605927854,0.87726209,784.07,783.96,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1754605928160,0.87726209,784.06,783.96,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1754605928460,0.87726209,784.05,783.96,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1754605928659,0.87726209,784.04,783.96,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1754605928854,0.87726209,784.03,783.96,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1754605929058,0.87726209,784.02,783.96,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1754605929359,0.87726209,784.01,783.96,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1754605929659,0.87726209,784.0,783.96,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1754605929859,0.87726209,783.99,783.96,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1754605930056,0.87726209,783.98,783.96,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1754605930259,0.87726209,783.97,783.96,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1754605944371,0.87726209,783.97,783.87,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1754605944572,0.87726209,783.96,783.87,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1754605944875,0.85713897,784.43,783.87,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1754605945071,0.87473135,784.42,783.87,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1754605945272,0.85713897,784.36,783.87,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1754605945470,0.85713897,784.34,783.87,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1754605945675,0.85713897,784.3,783.87,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1754605945971,0.87473135,784.29,783.87,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1754605946174,0.85713897,784.32,783.87,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1754605946175,0.87473135,784.28,783.87,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1754605946373,0.87473135,784.27,783.87,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1754605946573,0.87473135,784.26,783.87,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1754605946870,0.87473135,784.25,783.87,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1754605947074,0.87473135,784.24,783.87,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1754605947278,0.87473135,784.23,783.88,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754605947576,0.87473135,784.22,783.88,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754605947778,0.87473135,784.21,783.88,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754605948080,0.87473135,784.2,783.88,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754605948378,0.87473135,784.19,783.88,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754605948578,0.87473135,784.18,783.88,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754605948776,0.87473135,784.17,783.88,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754605948976,0.87473135,784.16,783.88,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754605949175,0.87473135,784.15,783.88,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754605949376,0.87473135,784.14,783.88,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754605949575,0.87473135,784.13,783.88,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754605949880,0.87473135,784.12,783.88,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754605950080,0.87473135,784.11,783.88,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754605950282,0.2219593,784.2,783.88,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754605950480,0.87375233,784.19,783.88,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754605950681,0.87375233,784.18,783.88,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754605950877,0.87375233,784.17,783.88,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754605951182,0.87375233,784.16,783.88,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754605951480,0.87375233,784.15,783.88,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754605951680,0.87375233,784.14,783.88,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754605951880,0.2219593,784.2,783.88,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754605951881,0.87375233,784.13,783.88,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754605952185,0.87375233,784.12,783.88,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754605952383,0.87375233,784.11,783.88,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754605952579,0.87375233,784.1,783.88,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754605952783,0.87375233,784.09,783.88,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754605952979,0.87375233,784.08,783.88,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754605953182,0.87375233,784.07,783.88,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754605953385,0.87375233,784.06,783.88,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754605953584,0.87375233,784.05,783.88,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754605953785,0.22194798,784.3,783.88,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754605953987,0.87364272,784.29,783.88,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754605954186,0.87364272,784.28,783.88,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754605954383,0.87364272,784.27,783.88,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754605954583,0.87364272,784.26,783.88,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754605954787,0.87364272,784.25,783.88,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754605954987,0.87364272,784.24,783.88,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754605955288,0.87364272,784.23,783.88,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754605955487,0.87364272,784.22,783.88,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754605955685,0.87364272,784.21,783.88,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754605955885,0.87364272,784.2,783.88,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754605956085,0.87364272,784.19,783.88,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754605956282,0.87364272,784.18,783.88,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754605956483,0.87364272,784.17,783.88,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754605956687,0.87364272,784.16,783.88,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754605956886,0.22194798,784.3,783.88,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754605956887,0.87364272,784.15,783.88,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754605957086,0.87364272,784.14,783.88,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754605957285,0.87364272,784.13,783.88,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754605957487,0.87364272,784.12,783.88,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754605957688,0.87364272,784.11,783.88,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754605957887,0.87364272,784.1,783.88,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754605958090,0.87364272,784.09,783.88,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754605958290,0.87364272,784.08,783.88,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754605958490,0.87364272,784.07,783.88,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754605958692,0.87364272,784.06,783.88,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754605958990,0.87364272,784.05,783.88,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754605959190,0.87364272,784.04,783.88,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754605959389,0.87364272,784.03,783.88,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754605959591,0.87364272,784.02,783.88,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754605959787,0.87364272,784.01,783.88,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754605959990,0.22194798,784.3,783.88,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754605960187,0.87362105,784.29,783.89,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1754605960391,0.87362105,784.28,783.89,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1754605960588,0.87362105,784.27,783.89,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1754605960792,0.87362105,784.26,783.89,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1754605960989,0.87362105,784.25,783.89,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1754605961195,0.87362105,784.24,783.89,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1754605961390,0.87362105,784.23,783.89,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1754605961594,0.87362105,784.22,783.89,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1754605961791,0.87362105,784.21,783.89,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1754605961990,0.87362105,784.2,783.89,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1754605962291,0.87362105,784.19,783.89,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1754605962491,0.87362105,784.18,783.89,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1754605962692,0.22194798,784.3,783.89,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1754605962693,0.87362105,784.17,783.89,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1754605962891,0.87362105,784.16,783.89,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1754605963191,0.87362105,784.15,783.89,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1754605963394,0.87362105,784.14,783.89,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1754605963594,0.87362105,784.13,783.89,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1754605963796,0.87362105,784.12,783.89,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1754605963991,0.87362105,784.11,783.89,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1754605964190,0.87362105,784.1,783.89,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1754605964495,0.22194798,784.3,783.89,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1754605964694,0.87395158,784.29,783.89,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1754605964894,0.87395158,784.28,783.89,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1754605965089,0.87395158,784.27,783.89,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1754605965290,0.87395158,784.26,783.89,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1754605965495,0.22194798,784.3,783.89,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1754605965496,0.87395158,784.25,783.89,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1754605965795,0.87395158,784.24,783.89,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1754605965995,0.87395158,784.23,783.89,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1754605966196,0.87395158,784.22,783.89,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1754605966498,0.87395158,784.21,783.89,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1754605966692,0.87395158,784.2,783.89,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1754605966893,0.87395158,784.19,783.89,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1754605967093,0.87395158,784.18,783.89,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1754605967396,0.85713897,784.08,783.89,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1754605967598,0.85713897,784.06,783.89,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1754605967891,0.87395158,784.05,783.89,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1754605968095,0.87395158,784.04,783.89,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1754605968297,0.87395158,784.03,783.89,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1754605968496,0.87395158,784.02,783.89,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1754605968698,0.87395158,784.01,783.89,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1754605968898,0.87395158,784.0,783.89,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1754605969096,0.87395158,783.99,783.89,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1754605969298,0.87395158,783.98,783.89,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1754605969499,1.1404153,784.25,783.89,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1754605969500,0.87395158,783.97,783.89,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1754605969698,0.87395158,783.96,783.89,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1754605969897,0.87395158,783.95,783.89,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1754605970097,0.87395158,783.94,783.89,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1754605970300,0.87395158,783.93,783.89,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1754605970500,0.87395158,783.92,783.89,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1754605970697,0.87395158,783.91,783.89,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1754605970897,0.87395158,783.9,783.89,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1754605971799,0.87395158,784.06,783.89,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1754605972001,0.87395158,784.05,783.89,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1754605972301,0.87395158,784.04,783.89,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1754605972497,0.87395158,784.03,783.89,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1754605972700,0.87395158,784.02,783.89,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1754605972901,0.87395158,784.01,783.89,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1754605973101,0.87395158,784.0,783.89,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1754605973297,0.87395158,783.99,783.89,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1754605973503,0.87395158,783.98,783.89,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1754605973798,0.87395158,783.97,783.89,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1754605973996,0.87395158,783.96,783.89,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1754605974198,0.87395158,783.95,783.89,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1754605974400,0.87395158,783.94,783.89,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1754605974604,0.87395158,783.93,783.89,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1754605974805,0.87395158,783.92,783.89,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1754605975000,0.87395158,783.91,783.89,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1754605975204,0.87395158,783.9,783.89,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1754605976700,0.87395158,784.08,783.89,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1754605976905,0.85713897,784.09,783.89,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1754605977106,0.85713897,784.14,783.89,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1754605977306,0.85713897,784.15,783.89,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1754605977503,0.85713897,784.13,783.89,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1754605977707,0.85713897,784.1,783.89,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1754605978507,0.87486334,784.09,783.89,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1754605978708,0.87486334,784.08,783.89,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1754605978908,0.87486334,784.07,783.89,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1754605979107,0.87486334,784.06,783.89,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1754605979307,0.87486334,784.05,783.89,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1754605979507,0.87486334,784.04,783.89,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1754605979704,0.87486334,784.03,783.89,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1754605979907,0.87486334,784.02,783.89,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1754605980204,0.87486334,784.01,783.89,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1754605980406,0.87486334,784.0,783.89,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1754605980705,0.87486334,783.99,783.89,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1754605980903,0.87486334,783.98,783.89,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1754605981106,0.87486334,783.97,783.89,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1754605981310,0.87486334,783.96,783.89,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1754605981507,0.87486334,783.95,783.89,0.28783104]
["bitfinex-derivatives","BNBF0:USTF0",1754605981702,0.87486334,783.94,783.89,0.28783104]
["bitfinex-derivatives","BNBF0:USTF0",1754605981904,0.87486334,783.93,783.89,0.28783104]
["bitfinex-derivatives","BNBF0:USTF0",1754605982104,0.87486334,783.92,783.89,0.28783104]
["bitfinex-derivatives","BNBF0:USTF0",1754605982409,0.87486334,783.91,783.89,0.28783104]
["bitfinex-derivatives","BNBF0:USTF0",1754605982709,0.87486334,783.9,783.89,0.28783104]
["bitfinex-derivatives","BNBF0:USTF0",1754605985104,0.85955837,783.9,783.89,0.28783104]
["bitfinex-derivatives","BNBF0:USTF0",1754605989511,0.85955837,783.9,783.88,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754605989710,0.85955837,783.89,783.88,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754605993212,0.85955837,783.89,783.64,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1754605993414,0.85955837,783.88,783.64,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1754605993612,1.1404153,784.24,783.64,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1754605993613,0.85955837,783.87,783.64,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1754605993813,0.85955837,783.86,783.64,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1754605994016,0.85955837,783.85,783.64,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1754605994215,0.85955837,783.84,783.64,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1754605994416,0.85439695,784.0,783.64,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1754605994612,0.85733809,783.99,783.64,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1754605994822,0.85733809,783.98,783.64,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1754605995119,0.85733809,783.97,783.64,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1754605995424,0.85733809,783.96,783.64,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1754605995720,0.85733809,783.95,783.64,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1754605995921,0.85733809,783.94,783.64,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1754605996122,0.85733809,783.93,783.64,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1754605996418,0.85733809,783.92,783.64,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1754605996620,0.85733809,783.91,783.64,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1754605996821,0.85733809,783.9,783.65,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1754605997026,0.85733809,783.89,783.65,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1754605997222,0.85733809,783.88,783.65,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1754605997422,0.85733809,783.87,783.65,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1754605997623,0.85733809,783.86,783.65,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1754605997822,0.85733809,783.85,783.65,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1754605998021,0.85733809,783.84,783.65,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1754605998226,0.85733809,783.83,783.65,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1754605998527,0.85733809,783.82,783.65,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1754605998728,0.85733809,783.81,783.65,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1754605999027,0.85733809,783.8,783.65,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1754605999231,0.85733809,783.79,783.65,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1754605999428,0.85733809,783.78,783.65,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1754605999627,0.85650196,783.77,783.65,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1754605999824,0.85650196,783.76,783.65,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1754606000125,0.85650196,783.75,783.65,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1754606000426,0.85650196,783.74,783.65,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1754606000626,0.85650196,783.73,783.65,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1754606000828,0.85650196,783.72,783.65,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1754606001027,0.85650196,783.71,783.65,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1754606001223,0.85650196,783.7,783.65,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1754606001428,0.85650196,783.69,783.65,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1754606001630,0.85650196,783.68,783.65,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1754606001927,0.85650196,783.67,783.65,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1754606002123,0.85650196,783.66,783.65,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1754606009231,0.85439695,783.88,783.65,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1754606009434,1.71056159,783.87,783.65,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1754606009636,0.85616464,783.86,783.65,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1754606009931,0.85616464,783.85,783.65,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1754606010136,0.85616464,783.84,783.65,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1754606010438,0.85616464,783.83,783.65,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1754606010632,0.85439695,783.9,783.65,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1754606010633,0.85616464,783.82,783.65,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1754606010937,0.85616464,783.81,783.65,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1754606011132,0.22194798,784.3,783.65,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1754606011133,0.85616464,783.8,783.65,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1754606011436,0.85616464,783.79,783.65,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1754606011632,0.85616464,783.78,783.65,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1754606011837,0.85616464,783.77,783.65,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1754606012136,0.85616464,783.76,783.65,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1754606012334,0.85616464,783.75,783.65,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1754606012534,0.85616464,783.74,783.65,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1754606012733,0.85616464,783.73,783.65,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1754606012933,0.85616464,783.72,783.65,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1754606013133,0.85616464,783.71,783.65,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1754606013337,0.85616464,783.7,783.65,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1754606013535,0.85616464,783.69,783.65,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1754606013734,0.85616464,783.68,783.65,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1754606013935,0.85616464,783.67,783.65,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1754606014136,0.85616464,783.66,783.65,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1754606015242,0.85616464,783.99,783.65,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1754606015438,0.85616464,783.98,783.65,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1754606015639,0.85616464,783.97,783.65,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1754606015839,0.85616464,783.96,783.65,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1754606016038,0.85616464,783.95,783.65,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1754606016241,0.85616464,783.94,783.65,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1754606016540,0.85616464,783.93,783.65,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1754606016739,0.85616464,783.92,783.65,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1754606016943,0.85616464,783.91,783.65,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1754606017143,0.85616464,783.9,783.65,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1754606017342,0.85616464,783.89,783.65,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1754606017544,0.85616464,783.88,783.65,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1754606017740,0.85616464,783.87,783.65,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1754606017940,0.85616464,783.86,783.65,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1754606018145,0.85616464,783.85,783.65,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1754606018341,0.85616464,783.84,783.65,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1754606018645,0.85616464,783.83,783.65,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1754606018840,0.85616464,783.82,783.65,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1754606019045,0.85616464,783.81,783.65,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1754606019246,0.85616464,783.8,783.65,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1754606019446,0.85616464,783.79,783.65,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1754606019747,0.85616464,783.78,783.65,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1754606020042,0.85616464,783.77,783.65,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1754606020245,0.85616464,783.76,783.65,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1754606020445,0.85616464,783.75,783.65,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1754606020744,0.85616464,783.74,783.65,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1754606020943,0.85616464,783.73,783.65,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1754606021140,0.85616464,783.72,783.65,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1754606021341,0.85616464,783.71,783.65,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1754606021546,0.85616464,783.7,783.65,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1754606021747,0.85616464,783.69,783.65,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1754606021942,0.85616464,783.68,783.65,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1754606022243,0.85616464,783.67,783.65,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1754606022442,0.85439695,784.2,783.65,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1754606022642,1.71295003,784.19,783.65,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1754606022841,1.71295003,784.18,783.65,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1754606023147,0.85855308,784.17,783.65,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1754606023346,0.85439695,784.16,783.65,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1754606023546,0.85855308,784.15,783.65,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1754606023744,0.85855308,784.14,783.65,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1754606023941,0.85855308,784.13,783.65,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1754606024145,0.85855308,784.12,783.65,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1754606024444,0.85855308,784.11,783.65,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1754606024642,0.85855308,784.1,783.65,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1754606024842,0.85855308,784.09,783.65,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1754606025046,0.85855308,784.08,783.65,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1754606025244,0.85855308,784.07,783.65,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1754606025445,0.85855308,784.06,783.65,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1754606025647,0.85855308,784.05,783.65,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1754606025847,0.85855308,784.04,783.65,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1754606026047,0.85855308,784.03,783.65,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1754606026245,0.85855308,784.02,783.65,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1754606026547,0.85855308,784.01,783.65,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1754606026747,0.85855308,784.0,783.65,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1754606026943,0.85855308,783.99,783.62,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1754606027145,0.85855308,783.98,783.62,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1754606027345,0.85855308,783.97,783.62,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1754606027544,0.85855308,783.96,783.62,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1754606027748,0.85855308,783.95,783.62,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1754606028044,0.85855308,783.94,783.62,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1754606028245,0.85855308,783.93,783.62,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1754606028444,0.85855308,783.92,783.62,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1754606028644,0.85855308,783.91,783.62,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1754606028850,0.85855308,783.9,783.62,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1754606029146,0.85855308,783.89,783.62,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1754606029345,0.85855308,783.88,783.62,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1754606029548,0.85855308,783.87,783.62,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1754606029846,0.85439695,784.26,783.62,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1754606030050,0.86013657,784.25,783.62,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1754606030247,0.86013657,784.24,783.62,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1754606030549,0.86013657,784.23,783.62,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1754606030849,0.86013657,784.22,783.62,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1754606031048,0.86013657,784.21,783.62,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1754606031249,0.86013657,784.2,783.62,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1754606031449,0.86013657,784.19,783.62,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1754606031650,0.86013657,784.18,783.62,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1754606031847,0.86013657,784.17,783.62,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1754606032047,0.86013657,784.16,783.62,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1754606032248,0.86013657,784.15,783.62,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1754606032444,0.86013657,784.14,783.62,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1754606032647,0.86013657,784.13,783.62,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1754606032947,0.86013657,784.12,783.62,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1754606033246,0.86013657,784.11,783.62,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1754606033448,0.86013657,784.1,783.62,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1754606033647,0.86013657,784.09,783.62,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1754606033848,0.86013657,784.08,783.62,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1754606034046,0.86013657,784.07,783.62,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1754606034249,0.86013657,784.06,783.62,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1754606034449,0.86013657,784.05,783.62,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1754606034651,0.85439695,784.2,783.62,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1754606034851,0.85991194,784.19,783.62,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1754606035054,0.85991194,784.18,783.62,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1754606035354,0.85991194,784.17,783.62,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1754606035650,0.85991194,784.16,783.31,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1754606035849,0.85991194,784.15,783.31,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1754606036054,0.85991194,784.14,783.31,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1754606036251,0.85991194,784.13,783.31,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1754606036454,0.85991194,784.12,783.31,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1754606036756,0.85991194,784.11,783.31,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1754606036954,0.85991194,784.1,783.31,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1754606037153,0.85991194,784.09,783.31,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1754606037352,0.85991194,784.08,783.31,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1754606037550,0.85991194,784.07,783.31,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1754606037750,0.85991194,784.06,783.31,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1754606037955,0.85991194,784.05,783.31,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1754606038152,0.85991194,784.04,783.31,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1754606038353,0.85439695,784.07,783.32,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754606038550,0.85979209,784.06,783.32,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754606038952,0.85976619,784.05,783.32,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754606039157,0.85976619,784.04,783.32,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754606039353,0.85439695,784.08,783.32,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754606039753,0.8606647,784.07,783.32,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754606040054,0.8606647,784.06,783.32,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754606040356,0.8606647,784.05,783.32,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754606040556,0.8606647,784.04,783.32,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754606040757,0.8606647,784.03,783.32,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754606040958,0.8606647,784.02,783.32,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754606041263,0.8606647,784.01,783.32,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754606041554,0.8606647,784.0,783.32,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754606041758,0.8606647,783.99,783.32,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754606041955,0.8606647,783.98,783.32,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754606042154,0.8606647,783.97,783.32,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754606042357,0.8606647,783.96,783.32,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754606042553,0.8606647,783.95,783.32,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754606042755,0.8606647,783.94,783.32,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754606042955,0.8606647,783.93,783.32,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754606043157,0.8606647,783.92,783.32,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754606043356,0.8606647,783.91,783.32,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754606043556,0.8606647,783.9,783.32,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754606043760,0.8606647,783.89,783.32,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754606043959,0.8606647,783.88,783.32,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754606044259,0.8606647,783.87,783.32,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754606044459,0.8606647,783.86,783.32,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754606044657,0.8606647,783.85,783.32,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754606044859,0.8606647,783.84,783.32,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754606045059,0.8606647,783.83,783.32,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754606045257,0.8606647,783.82,783.32,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754606045558,1.1404153,784.27,783.32,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754606045559,0.8606647,783.81,783.32,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754606045757,0.8606647,783.8,783.32,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754606046057,0.8606647,783.79,783.32,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754606046359,0.8606647,783.78,783.32,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754606046557,0.8606647,783.77,783.32,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754606046759,0.8606647,783.76,783.32,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754606046961,0.8606647,783.75,783.32,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754606047161,0.85439695,784.1,783.32,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754606047362,0.8601902,784.09,783.32,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754606047560,0.8601902,784.08,783.32,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754606047763,0.8601902,784.07,783.32,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754606047962,0.8601902,784.06,783.32,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754606048165,0.8601902,784.05,783.32,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754606048464,0.8601902,784.04,783.32,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754606048665,0.8601902,784.03,783.32,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754606048864,0.8601902,784.02,783.32,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754606049062,0.8601902,784.01,783.32,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754606049264,0.8601902,784.0,783.32,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754606049465,0.8601902,783.99,783.32,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754606049765,0.8601902,783.98,783.32,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754606049964,0.8601902,783.97,783.32,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754606050165,0.8601902,783.96,783.32,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754606050366,0.8601902,783.95,783.32,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754606050662,0.8601902,783.94,783.32,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754606050966,0.8601902,783.93,783.32,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754606051166,0.8601902,783.92,783.32,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754606051366,0.8601902,783.91,783.32,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754606051664,0.8601902,783.9,783.32,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754606051862,0.8601902,783.89,783.32,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754606052062,0.8601902,783.88,783.32,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754606052264,0.8601902,783.87,783.32,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754606052460,0.8601902,783.86,783.32,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754606052662,0.8601902,783.85,783.32,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754606052865,0.8601902,783.84,783.32,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754606053167,0.8601902,783.83,783.32,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754606053364,0.8601902,783.82,783.32,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754606053568,0.85439695,784.23,783.32,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754606053767,0.86033159,784.22,783.32,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754606053967,0.86033159,784.21,783.32,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754606054165,0.86033159,784.2,783.32,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754606054369,0.86033159,784.19,783.32,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754606054569,0.86033159,784.18,783.32,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754606054769,0.86033159,784.17,783.32,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754606055065,0.86033159,784.16,783.32,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754606055366,0.86033159,784.15,783.32,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754606055568,0.86033159,784.14,783.32,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754606055869,0.86033159,784.13,783.32,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754606056069,0.86045893,784.12,783.32,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754606056369,0.86045893,784.11,783.32,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754606056564,0.86045893,784.1,783.32,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754606056766,0.86045893,784.09,783.32,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754606056965,0.86045893,784.08,783.32,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754606057268,0.86045893,784.07,783.32,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754606057464,0.86045893,784.06,783.32,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754606057669,0.86045893,784.05,783.32,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754606057969,0.86045893,784.04,783.32,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754606058166,0.86045893,784.03,783.32,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754606058370,0.86045893,784.02,783.32,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754606058665,0.86045893,784.01,783.32,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754606058970,0.86045893,784.0,783.32,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754606059267,0.86045893,783.99,783.32,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754606059471,0.86045893,783.98,783.32,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754606059668,0.86045893,783.97,783.32,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754606059866,0.85439695,784.27,783.32,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754606059867,0.86045893,783.96,783.32,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754606060067,0.86045893,783.95,783.32,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754606060265,0.86045893,783.94,783.32,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754606060467,0.86045893,783.93,783.23,0.85667678]
["bitfinex-derivatives","BNBF0:USTF0",1754606060669,0.86045893,783.92,783.23,0.85667678]
["bitfinex-derivatives","BNBF0:USTF0",1754606060871,0.86045893,783.91,783.23,0.85667678]
["bitfinex-derivatives","BNBF0:USTF0",1754606061071,0.86045893,783.9,783.23,0.85667678]
["bitfinex-derivatives","BNBF0:USTF0",1754606061367,0.86045893,783.89,783.24,0.85667678]
["bitfinex-derivatives","BNBF0:USTF0",1754606061669,0.86045893,783.88,783.24,0.85667678]
["bitfinex-derivatives","BNBF0:USTF0",1754606061869,0.86045893,783.87,783.24,0.85667678]
["bitfinex-derivatives","BNBF0:USTF0",1754606062068,0.86045893,783.86,783.24,0.85667678]
["bitfinex-derivatives","BNBF0:USTF0",1754606062269,0.86045893,783.85,783.24,0.85667678]
["bitfinex-derivatives","BNBF0:USTF0",1754606062564,0.86045893,783.84,783.25,0.85667678]
["bitfinex-derivatives","BNBF0:USTF0",1754606062765,0.86045893,783.83,783.25,0.85667678]
["bitfinex-derivatives","BNBF0:USTF0",1754606062965,0.85439695,784.15,783.25,0.85667678]
["bitfinex-derivatives","BNBF0:USTF0",1754606063171,0.86101643,784.14,783.25,0.85667678]
["bitfinex-derivatives","BNBF0:USTF0",1754606063366,0.86101643,784.13,783.25,0.85667678]
["bitfinex-derivatives","BNBF0:USTF0",1754606063570,0.86101643,784.12,783.26,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1754606063766,0.86101643,784.11,783.26,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1754606063969,0.86101643,784.1,783.27,0.85667678]
["bitfinex-derivatives","BNBF0:USTF0",1754606064171,0.86101643,784.09,783.27,0.85667678]
["bitfinex-derivatives","BNBF0:USTF0",1754606064371,0.86101643,784.08,783.28,0.85667678]
["bitfinex-derivatives","BNBF0:USTF0",1754606064567,0.86101643,784.07,783.28,0.85667678]
["bitfinex-derivatives","BNBF0:USTF0",1754606064768,0.86101643,784.06,783.28,0.85667678]
["bitfinex-derivatives","BNBF0:USTF0",1754606065068,0.86101643,784.05,783.28,0.85667678]
["bitfinex-derivatives","BNBF0:USTF0",1754606065271,0.85439695,784.11,783.28,0.85667678]
["bitfinex-derivatives","BNBF0:USTF0",1754606065272,0.86101643,784.04,783.28,0.85667678]
["bitfinex-derivatives","BNBF0:USTF0",1754606065572,0.86101643,784.03,783.28,0.85667678]
["bitfinex-derivatives","BNBF0:USTF0",1754606065772,0.86101643,784.02,783.28,0.85667678]
["bitfinex-derivatives","BNBF0:USTF0",1754606066074,0.86101643,784.01,783.29,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1754606066268,0.86101643,784.0,783.29,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1754606066468,0.86101643,783.99,783.29,1.95967678]
["bitfinex-derivatives","BNBF0:USTF0",1754606066671,0.86101643,783.98,783.29,1.95967678]
["bitfinex-derivatives","BNBF0:USTF0",1754606066872,0.86101643,783.97,783.29,1.95967678]
["bitfinex-derivatives","BNBF0:USTF0",1754606067169,0.86101643,783.96,783.29,1.95967678]
["bitfinex-derivatives","BNBF0:USTF0",1754606067375,0.86101643,783.95,783.29,1.95967678]
["bitfinex-derivatives","BNBF0:USTF0",1754606067673,0.86101643,783.94,783.3,0.85667678]
["bitfinex-derivatives","BNBF0:USTF0",1754606067872,0.86101643,783.93,783.3,0.85667678]
["bitfinex-derivatives","BNBF0:USTF0",1754606068072,0.86101643,783.92,783.3,0.85667678]
["bitfinex-derivatives","BNBF0:USTF0",1754606068270,0.86101643,783.91,783.3,0.85667678]
["bitfinex-derivatives","BNBF0:USTF0",1754606068474,0.86101643,783.9,783.32,0.85667678]
["bitfinex-derivatives","BNBF0:USTF0",1754606068674,0.86101643,783.89,783.32,0.85667678]
["bitfinex-derivatives","BNBF0:USTF0",1754606068875,0.86101643,783.88,783.31,0.85667678]
["bitfinex-derivatives","BNBF0:USTF0",1754606069070,0.86101643,783.87,783.31,0.85667678]
["bitfinex-derivatives","BNBF0:USTF0",1754606069374,0.86101643,783.86,783.32,0.85667678]
["bitfinex-derivatives","BNBF0:USTF0",1754606069573,0.86101643,783.85,783.32,0.85667678]
["bitfinex-derivatives","BNBF0:USTF0",1754606069773,0.86101643,783.84,783.32,0.85667678]
["bitfinex-derivatives","BNBF0:USTF0",1754606069974,0.86101643,783.83,783.32,0.85667678]
["bitfinex-derivatives","BNBF0:USTF0",1754606070170,0.86101643,783.82,783.31,0.85667678]
["bitfinex-derivatives","BNBF0:USTF0",1754606070373,0.86101643,783.81,783.3,0.85667678]
["bitfinex-derivatives","BNBF0:USTF0",1754606070573,0.86101643,783.8,783.31,0.85667678]
["bitfinex-derivatives","BNBF0:USTF0",1754606070774,0.86101643,783.79,783.31,0.85667678]
["bitfinex-derivatives","BNBF0:USTF0",1754606071077,0.86101643,783.78,783.31,0.85667678]
["bitfinex-derivatives","BNBF0:USTF0",1754606071374,0.86404783,783.77,783.32,0.85667678]
["bitfinex-derivatives","BNBF0:USTF0",1754606071578,0.86404783,783.76,783.34,0.85667678]
["bitfinex-derivatives","BNBF0:USTF0",1754606071773,0.86404783,783.75,783.34,0.85667678]
["bitfinex-derivatives","BNBF0:USTF0",1754606071973,0.85439695,784.03,783.34,0.85667678]
["bitfinex-derivatives","BNBF0:USTF0",1754606072174,0.86405765,784.02,783.34,0.85667678]
["bitfinex-derivatives","BNBF0:USTF0",1754606072378,0.86405765,784.01,783.34,0.85667678]
["bitfinex-derivatives","BNBF0:USTF0",1754606072578,0.86405765,784.0,783.35,0.85667678]
["bitfinex-derivatives","BNBF0:USTF0",1754606072875,0.86405765,783.99,783.35,0.85667678]
["bitfinex-derivatives","BNBF0:USTF0",1754606073179,0.86405765,783.98,783.35,0.85667678]
["bitfinex-derivatives","BNBF0:USTF0",1754606073477,0.86405765,783.97,783.35,0.85667678]
["bitfinex-derivatives","BNBF0:USTF0",1754606073675,0.86405765,783.96,783.35,0.85667678]
["bitfinex-derivatives","BNBF0:USTF0",1754606073876,0.86405765,783.95,783.35,0.85667678]
["bitfinex-derivatives","BNBF0:USTF0",1754606074176,0.86405765,783.94,783.35,0.85667678]
["bitfinex-derivatives","BNBF0:USTF0",1754606074474,0.86405765,783.93,783.35,0.85667678]
["bitfinex-derivatives","BNBF0:USTF0",1754606074678,0.86405765,783.92,783.33,0.85667678]
["bitfinex-derivatives","BNBF0:USTF0",1754606074879,0.86405765,783.91,783.35,0.85667678]
["bitfinex-derivatives","BNBF0:USTF0",1754606075079,0.86405765,783.9,783.35,0.85667678]
["bitfinex-derivatives","BNBF0:USTF0",1754606075379,0.86405765,783.89,783.36,0.85667678]
["bitfinex-derivatives","BNBF0:USTF0",1754606075679,0.86405765,783.88,783.36,0.85667678]
["bitfinex-derivatives","BNBF0:USTF0",1754606075879,0.86405765,783.87,783.36,0.85667678]
["bitfinex-derivatives","BNBF0:USTF0",1754606076075,0.86405765,783.86,783.36,0.85667678]
["bitfinex-derivatives","BNBF0:USTF0",1754606076276,0.86405765,783.85,783.36,0.85667678]
["bitfinex-derivatives","BNBF0:USTF0",1754606076480,0.86405765,783.84,783.36,0.85667678]
["bitfinex-derivatives","BNBF0:USTF0",1754606076681,0.86466813,783.83,783.31,0.85667678]
["bitfinex-derivatives","BNBF0:USTF0",1754606076877,0.86466813,783.82,783.31,0.85667678]
["bitfinex-derivatives","BNBF0:USTF0",1754606077078,0.86466813,783.81,783.31,0.85667678]
["bitfinex-derivatives","BNBF0:USTF0",1754606077281,0.86466813,783.8,783.31,0.85667678]
["bitfinex-derivatives","BNBF0:USTF0",1754606077482,0.86466813,783.79,783.32,0.85667678]
["bitfinex-derivatives","BNBF0:USTF0",1754606077679,0.86466813,783.78,783.32,0.85667678]
["bitfinex-derivatives","BNBF0:USTF0",1754606077883,0.86466813,783.77,783.32,0.85667678]
["bitfinex-derivatives","BNBF0:USTF0",1754606078180,0.86466813,783.76,783.32,0.85667678]
["bitfinex-derivatives","BNBF0:USTF0",1754606078384,0.86466813,783.75,783.32,0.85667678]
["bitfinex-derivatives","BNBF0:USTF0",1754606078583,0.85439695,784.07,783.29,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1754606078584,0.85439695,784.07,783.33,0.85667678]
["bitfinex-derivatives","BNBF0:USTF0",1754606078780,1.71941709,784.06,783.33,0.85667678]
["bitfinex-derivatives","BNBF0:USTF0",1754606078983,0.86502014,784.05,783.33,0.85667678]
["bitfinex-derivatives","BNBF0:USTF0",1754606079182,0.86502014,784.04,783.33,0.85667678]
["bitfinex-derivatives","BNBF0:USTF0",1754606079383,0.86502014,784.03,783.33,0.85667678]
["bitfinex-derivatives","BNBF0:USTF0",1754606079585,0.86502014,784.02,783.33,0.85667678]
["bitfinex-derivatives","BNBF0:USTF0",1754606079786,0.86502014,784.01,783.33,0.85667678]
["bitfinex-derivatives","BNBF0:USTF0",1754606079985,0.86502014,784.0,783.33,0.85667678]
["bitfinex-derivatives","BNBF0:USTF0",1754606080182,0.86502014,783.99,783.33,0.85667678]
["bitfinex-derivatives","BNBF0:USTF0",1754606080486,0.86502014,783.98,783.34,0.85667678]
["bitfinex-derivatives","BNBF0:USTF0",1754606080684,0.86502014,783.97,783.34,0.85667678]
["bitfinex-derivatives","BNBF0:USTF0",1754606080888,0.86502014,783.96,783.34,0.85667678]
["bitfinex-derivatives","BNBF0:USTF0",1754606081084,0.86502014,783.95,783.34,0.85667678]
["bitfinex-derivatives","BNBF0:USTF0",1754606081288,0.86502014,783.94,783.36,0.85667678]
["bitfinex-derivatives","BNBF0:USTF0",1754606081482,0.86502014,783.93,783.37,0.85667678]
["bitfinex-derivatives","BNBF0:USTF0",1754606081685,0.86502014,783.92,783.35,0.85667678]
["bitfinex-derivatives","BNBF0:USTF0",1754606081887,0.86502014,783.91,783.35,0.85667678]
["bitfinex-derivatives","BNBF0:USTF0",1754606082084,0.86502014,783.9,783.35,0.85667678]
["bitfinex-derivatives","BNBF0:USTF0",1754606082288,0.86502014,783.89,783.35,0.85667678]
["bitfinex-derivatives","BNBF0:USTF0",1754606082489,0.86502014,783.88,783.36,0.85667678]
["bitfinex-derivatives","BNBF0:USTF0",1754606082790,0.86502014,783.87,783.36,0.85667678]
["bitfinex-derivatives","BNBF0:USTF0",1754606082990,0.86502014,783.86,783.36,0.85667678]
["bitfinex-derivatives","BNBF0:USTF0",1754606083187,0.86502014,783.85,783.36,0.85667678]
["bitfinex-derivatives","BNBF0:USTF0",1754606083388,0.86502014,783.84,783.37,0.85667678]
["bitfinex-derivatives","BNBF0:USTF0",1754606083684,0.86502014,783.83,783.37,0.85667678]
["bitfinex-derivatives","BNBF0:USTF0",1754606083889,0.86502014,783.82,783.37,0.85667678]
["bitfinex-derivatives","BNBF0:USTF0",1754606084085,0.86502014,783.81,783.37,0.85667678]
["bitfinex-derivatives","BNBF0:USTF0",1754606084287,0.86502014,783.8,783.29,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1754606084486,0.86502014,783.79,783.38,0.8598176]
["bitfinex-derivatives","BNBF0:USTF0",1754606084684,0.86502014,783.78,783.38,0.8598176]
["bitfinex-derivatives","BNBF0:USTF0",1754606084889,0.86502014,783.77,783.38,0.8598176]
["bitfinex-derivatives","BNBF0:USTF0",1754606085086,0.8598176,784.02,783.38,0.8598176]
["bitfinex-derivatives","BNBF0:USTF0",1754606085087,0.86502014,783.76,783.38,0.8598176]
["bitfinex-derivatives","BNBF0:USTF0",1754606085288,0.86502014,783.75,783.38,0.8598176]
["bitfinex-derivatives","BNBF0:USTF0",1754606085487,0.86502014,783.74,783.39,0.8598176]
["bitfinex-derivatives","BNBF0:USTF0",1754606085691,0.86502014,783.73,783.39,0.8598176]
["bitfinex-derivatives","BNBF0:USTF0",1754606085991,0.86502014,783.72,783.39,0.8598176]
["bitfinex-derivatives","BNBF0:USTF0",1754606086191,0.86502014,783.71,783.4,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1754606086390,0.8598176,784.01,783.4,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1754606086588,0.8598176,783.92,783.44,0.8598176]
["bitfinex-derivatives","BNBF0:USTF0",1754606086792,0.8658141,783.91,783.44,0.8598176]
["bitfinex-derivatives","BNBF0:USTF0",1754606086987,0.8598176,783.92,783.44,0.8598176]
["bitfinex-derivatives","BNBF0:USTF0",1754606086988,0.8658141,783.9,783.44,0.8598176]
["bitfinex-derivatives","BNBF0:USTF0",1754606087288,0.8658141,783.89,783.45,0.8598176]
["bitfinex-derivatives","BNBF0:USTF0",1754606087490,0.8658141,783.88,783.45,0.8598176]
["bitfinex-derivatives","BNBF0:USTF0",1754606087688,0.8658141,783.87,783.45,0.8598176]
["bitfinex-derivatives","BNBF0:USTF0",1754606087893,0.8658141,783.86,783.45,0.8598176]
["bitfinex-derivatives","BNBF0:USTF0",1754606088093,0.8658141,783.85,783.45,0.8598176]
["bitfinex-derivatives","BNBF0:USTF0",1754606088290,0.8658141,783.84,783.45,0.8598176]
["bitfinex-derivatives","BNBF0:USTF0",1754606088487,0.8658141,783.83,783.45,0.8598176]
["bitfinex-derivatives","BNBF0:USTF0",1754606088688,0.8658141,783.82,783.45,0.8598176]
["bitfinex-derivatives","BNBF0:USTF0",1754606088888,0.8658141,783.81,783.45,0.8598176]
["bitfinex-derivatives","BNBF0:USTF0",1754606089095,0.8658141,783.8,783.45,0.8598176]
["bitfinex-derivatives","BNBF0:USTF0",1754606089293,0.8658141,783.79,783.45,0.8598176]
["bitfinex-derivatives","BNBF0:USTF0",1754606089493,0.8658141,783.78,783.45,0.8598176]
["bitfinex-derivatives","BNBF0:USTF0",1754606089691,0.8658141,783.77,783.45,0.8598176]
["bitfinex-derivatives","BNBF0:USTF0",1754606089894,0.8658141,783.76,783.45,0.8598176]
["bitfinex-derivatives","BNBF0:USTF0",1754606090091,0.8658141,783.76,783.4,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1754606090092,0.8658141,783.75,783.44,0.8598176]
["bitfinex-derivatives","BNBF0:USTF0",1754606090297,0.8598176,784.04,783.45,0.8598176]
["bitfinex-derivatives","BNBF0:USTF0",1754606090495,0.86574968,784.03,783.45,0.8598176]
["bitfinex-derivatives","BNBF0:USTF0",1754606090697,0.86574968,784.02,783.45,0.8598176]
["bitfinex-derivatives","BNBF0:USTF0",1754606090896,0.86574968,784.01,783.45,0.8598176]
["bitfinex-derivatives","BNBF0:USTF0",1754606091197,0.86574968,784.0,783.43,0.8598176]
["bitfinex-derivatives","BNBF0:USTF0",1754606091493,0.86574968,783.99,783.45,0.8598176]
["bitfinex-derivatives","BNBF0:USTF0",1754606091698,0.86574968,783.98,783.45,0.8598176]
["bitfinex-derivatives","BNBF0:USTF0",1754606091892,0.86574968,783.97,783.45,0.8598176]
["bitfinex-derivatives","BNBF0:USTF0",1754606092092,0.86574968,783.96,783.49,0.8598176]
["bitfinex-derivatives","BNBF0:USTF0",1754606092297,0.86574968,783.95,783.49,0.8598176]
["bitfinex-derivatives","BNBF0:USTF0",1754606092495,0.86574968,783.94,783.46,0.8598176]
["bitfinex-derivatives","BNBF0:USTF0",1754606092799,0.86574968,783.93,783.6,0.8598176]
["bitfinex-derivatives","BNBF0:USTF0",1754606093000,0.8598176,784.24,783.6,0.8598176]
["bitfinex-derivatives","BNBF0:USTF0",1754606093001,0.86574968,783.92,783.6,0.8598176]
["bitfinex-derivatives","BNBF0:USTF0",1754606093298,0.86574968,783.91,783.54,0.8598176]
["bitfinex-derivatives","BNBF0:USTF0",1754606093499,0.22194798,784.3,783.54,0.8598176]
["bitfinex-derivatives","BNBF0:USTF0",1754606093699,0.8652086,784.29,783.54,0.8598176]
["bitfinex-derivatives","BNBF0:USTF0",1754606093900,0.8652086,784.28,783.54,0.8598176]
["bitfinex-derivatives","BNBF0:USTF0",1754606094101,0.86518904,784.27,783.54,0.8598176]
["bitfinex-derivatives","BNBF0:USTF0",1754606094397,0.86518904,784.26,783.53,0.8598176]
["bitfinex-derivatives","BNBF0:USTF0",1754606094595,0.86518904,784.25,783.53,0.8598176]
["bitfinex-derivatives","BNBF0:USTF0",1754606094798,0.86518904,784.24,783.53,0.8598176]
["bitfinex-derivatives","BNBF0:USTF0",1754606094996,0.86518904,784.23,783.53,0.8598176]
["bitfinex-derivatives","BNBF0:USTF0",1754606095201,0.86518904,784.22,783.53,0.8598176]
["bitfinex-derivatives","BNBF0:USTF0",1754606095501,0.86518904,784.21,783.52,0.8598176]
["bitfinex-derivatives","BNBF0:USTF0",1754606095693,0.86518904,784.2,783.52,0.8598176]
["bitfinex-derivatives","BNBF0:USTF0",1754606095995,0.86518904,784.19,783.52,0.8598176]
["bitfinex-derivatives","BNBF0:USTF0",1754606096196,0.22194798,784.3,783.51,0.8598176]
["bitfinex-derivatives","BNBF0:USTF0",1754606096197,0.86518904,784.18,783.51,0.8598176]
["bitfinex-derivatives","BNBF0:USTF0",1754606096498,0.86518904,784.17,783.5,0.8598176]
["bitfinex-derivatives","BNBF0:USTF0",1754606096698,0.86518904,784.16,783.51,0.8598176]
["bitfinex-derivatives","BNBF0:USTF0",1754606096901,0.86518904,784.15,783.52,0.8598176]
["bitfinex-derivatives","BNBF0:USTF0",1754606097099,0.86518904,784.14,783.52,0.8598176]
["bitfinex-derivatives","BNBF0:USTF0",1754606097400,0.86518904,784.13,783.47,0.8598176]
["bitfinex-derivatives","BNBF0:USTF0",1754606097600,0.86518904,784.12,783.54,0.8598176]
["bitfinex-derivatives","BNBF0:USTF0",1754606097794,0.22194798,784.3,783.54,0.8598176]
["bitfinex-derivatives","BNBF0:USTF0",1754606098097,0.8641469,784.29,783.54,0.8598176]
["bitfinex-derivatives","BNBF0:USTF0",1754606098297,0.8641469,784.28,783.54,0.8598176]
["bitfinex-derivatives","BNBF0:USTF0",1754606098499,0.8641469,784.27,783.55,0.8598176]
["bitfinex-derivatives","BNBF0:USTF0",1754606098697,0.8641469,784.26,783.55,0.8598176]
["bitfinex-derivatives","BNBF0:USTF0",1754606098897,0.8641469,784.25,783.55,0.8598176]
["bitfinex-derivatives","BNBF0:USTF0",1754606099100,0.8641469,784.24,783.55,0.8598176]
["bitfinex-derivatives","BNBF0:USTF0",1754606099298,0.8641469,784.23,783.55,0.8598176]
["bitfinex-derivatives","BNBF0:USTF0",1754606099497,0.8641469,784.22,783.54,0.8598176]
["bitfinex-derivatives","BNBF0:USTF0",1754606099703,0.22194798,784.3,783.54,0.8598176]
["bitfinex-derivatives","BNBF0:USTF0",1754606099898,0.8598176,784.48,783.54,0.8598176]
["bitfinex-derivatives","BNBF0:USTF0",1754606100201,0.86356426,784.29,783.54,0.8598176]
["bitfinex-derivatives","BNBF0:USTF0",1754606100502,0.22192462,784.46,783.54,0.8598176]
["bitfinex-derivatives","BNBF0:USTF0",1754606100703,0.86351125,784.45,783.58,0.8598176]
["bitfinex-derivatives","BNBF0:USTF0",1754606100900,0.22192462,784.46,783.58,0.8598176]
["bitfinex-derivatives","BNBF0:USTF0",1754606101204,0.8598176,784.45,783.64,0.8598176]
["bitfinex-derivatives","BNBF0:USTF0",1754606101401,0.86348168,784.44,783.63,0.8598176]
["bitfinex-derivatives","BNBF0:USTF0",1754606101598,0.86348168,784.43,783.63,0.8598176]
["bitfinex-derivatives","BNBF0:USTF0",1754606101803,0.86348168,784.42,783.65,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754606102005,0.86313825,784.41,783.67,0.8598176]
["bitfinex-derivatives","BNBF0:USTF0",1754606102298,0.86313825,784.4,783.66,0.8598176]
["bitfinex-derivatives","BNBF0:USTF0",1754606102503,0.86313825,784.39,783.66,0.8598176]
["bitfinex-derivatives","BNBF0:USTF0",1754606102702,0.86313825,784.38,783.66,0.8598176]
["bitfinex-derivatives","BNBF0:USTF0",1754606102902,0.86313825,784.37,783.66,0.8598176]
["bitfinex-derivatives","BNBF0:USTF0",1754606103105,0.86313825,784.36,783.66,0.8598176]
["bitfinex-derivatives","BNBF0:USTF0",1754606103301,0.86313825,784.35,783.65,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754606103506,0.86313825,784.34,783.65,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754606103807,0.86313825,784.33,783.65,1.8148176]
["bitfinex-derivatives","BNBF0:USTF0",1754606104007,0.86255359,784.32,783.65,1.8148176]
["bitfinex-derivatives","BNBF0:USTF0",1754606104306,0.86255359,784.31,783.65,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754606104506,0.86255359,784.3,783.65,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754606104701,0.86255359,784.29,783.65,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754606104902,0.86255359,784.28,783.65,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754606105105,0.86255359,784.27,783.65,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754606105301,0.86255359,784.26,783.65,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754606105604,0.86255359,784.25,783.65,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754606105802,0.86255359,784.24,783.65,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754606106003,0.86255359,784.23,783.65,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754606106208,0.86255359,784.22,783.65,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754606106406,0.86255359,784.21,783.65,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754606106609,0.22192462,784.46,783.65,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754606106810,0.86191251,784.45,783.65,1.8148176]
["bitfinex-derivatives","BNBF0:USTF0",1754606107011,0.86191251,784.44,783.65,1.8148176]
["bitfinex-derivatives","BNBF0:USTF0",1754606107207,0.86191251,784.43,783.65,1.8148176]
["bitfinex-derivatives","BNBF0:USTF0",1754606107511,0.86191251,784.42,783.65,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754606107711,0.86191251,784.41,783.65,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754606107911,0.86191251,784.4,783.65,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754606108107,0.86191251,784.39,783.65,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754606108412,0.86191251,784.38,783.65,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754606108707,0.86159347,784.37,783.65,1.8148176]
["bitfinex-derivatives","BNBF0:USTF0",1754606108911,0.86159347,784.36,783.65,1.8148176]
["bitfinex-derivatives","BNBF0:USTF0",1754606109107,0.86159347,784.35,783.65,1.8148176]
["bitfinex-derivatives","BNBF0:USTF0",1754606109313,0.86159347,784.34,783.65,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754606109510,0.86159347,784.33,783.65,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754606109808,0.86159347,784.32,783.65,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754606110011,0.86148041,784.31,783.65,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754606110306,0.86148041,784.3,783.65,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754606110510,0.86148041,784.29,783.65,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754606110811,0.86148041,784.28,783.65,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754606111011,0.86148041,784.27,783.65,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754606111311,0.86148041,784.26,783.65,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754606111607,0.86148041,784.25,783.65,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754606111811,0.86148041,784.24,783.65,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754606112110,0.86148041,784.23,783.66,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1754606112407,0.22192462,784.46,783.66,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1754606112408,0.86148041,784.22,783.66,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1754606112711,0.86148041,784.21,783.66,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1754606113012,0.86148041,784.2,783.66,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1754606113308,0.86148041,784.19,783.66,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1754606113509,0.86148041,784.18,783.66,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1754606113814,0.86148041,784.17,783.66,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1754606114013,0.86148041,784.16,783.66,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1754606114312,0.22192462,784.46,783.66,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1754606114512,0.86104347,784.45,783.66,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1754606114812,0.86104347,784.44,783.66,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1754606115014,0.86104347,784.43,783.66,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1754606115214,0.86104347,784.42,783.66,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1754606115414,0.86104347,784.41,783.66,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1754606115613,0.86104347,784.4,783.66,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1754606115815,0.86104347,784.39,783.66,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1754606116015,0.86104347,784.38,783.67,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1754606116215,0.86104347,784.37,783.67,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1754606116514,0.86104347,784.36,783.67,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1754606116716,0.86104347,784.35,783.67,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1754606117013,0.86104347,784.34,783.67,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1754606117216,0.86104347,784.33,783.67,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1754606117412,0.86104347,784.32,783.67,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1754606117617,0.86104347,784.31,783.67,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1754606117813,0.86104347,784.3,783.67,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1754606118019,0.86104347,784.29,783.67,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1754606118219,0.86104347,784.28,783.67,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1754606118515,0.86104347,784.27,783.67,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1754606118719,0.86095432,784.26,783.67,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1754606118919,0.86095432,784.25,783.67,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1754606119117,0.86095432,784.24,783.67,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1754606119322,0.86095432,784.23,783.67,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1754606119520,0.86095432,784.22,783.67,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1754606119717,0.86095432,784.21,783.67,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1754606120018,0.86095432,784.2,783.67,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1754606120222,0.86095432,784.19,783.67,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1754606120422,0.86095432,784.18,783.67,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1754606120624,0.22192462,784.46,783.67,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1754606120823,0.86087339,784.45,783.67,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1754606121119,0.86087339,784.44,783.67,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1754606121324,0.86087339,784.43,783.67,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1754606121522,0.86087339,784.42,783.67,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1754606121718,0.86087339,784.41,783.67,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1754606121922,0.86087339,784.4,783.67,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1754606122119,0.86087339,784.39,783.67,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1754606122328,0.86087339,784.38,783.67,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1754606122521,0.86087339,784.37,783.67,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1754606122718,0.86087339,784.36,783.67,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1754606122920,0.86087339,784.35,783.67,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1754606123119,0.86087339,784.34,783.67,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1754606123319,0.86087339,784.33,783.67,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1754606123519,0.86087339,784.32,783.67,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1754606123724,0.86087339,784.31,783.67,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1754606123926,0.86087339,784.3,783.67,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1754606124226,0.86087339,784.29,783.67,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1754606124427,0.86087339,784.28,783.67,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1754606124628,0.86075459,784.27,783.67,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1754606124826,0.86075459,784.26,783.67,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1754606125027,0.86075459,784.25,783.67,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1754606125227,0.86075459,784.24,783.67,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1754606125429,0.86075459,784.23,783.67,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1754606125628,0.86075459,784.22,783.67,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1754606125924,0.86075459,784.21,783.67,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1754606126127,0.86075459,784.2,783.67,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1754606126327,0.86075459,784.19,783.67,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1754606126524,0.22192462,784.46,783.67,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1754606126729,0.8607397,784.45,783.67,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1754606126930,0.8607397,784.44,783.67,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1754606127127,0.8607397,784.43,783.67,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1754606127324,0.8607397,784.42,783.68,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754606127527,0.8607397,784.41,783.68,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754606127729,0.8607397,784.4,783.68,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754606127929,0.8607397,784.39,783.68,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754606128132,0.8607397,784.38,783.68,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754606128430,0.8607397,784.37,783.68,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754606128628,0.8607397,784.36,783.68,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754606128832,0.8607397,784.35,783.68,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754606129032,0.8607397,784.34,783.68,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754606129329,0.8607397,784.33,783.68,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754606129528,0.8607397,784.32,783.68,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754606129733,0.8607397,784.31,783.68,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754606129937,0.8607397,784.3,783.68,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754606130238,0.8607397,784.29,783.68,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754606130534,0.8607397,784.28,783.68,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754606130733,0.8607397,784.27,783.68,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754606131037,0.8607397,784.26,783.68,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754606131237,0.8607397,784.25,783.68,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754606131436,0.8607397,784.24,783.68,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754606131635,0.8607397,784.23,783.68,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754606131832,0.8607397,784.22,783.68,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754606132140,0.8607397,784.21,783.68,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754606132338,0.8607397,784.2,783.68,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754606132534,0.8607397,784.19,783.68,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754606132734,0.8607397,784.18,783.68,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754606132945,0.22192462,784.46,783.68,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754606133140,0.85913885,784.45,783.68,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754606133340,0.85913885,784.44,783.68,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754606133536,0.85913885,784.43,783.68,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754606133737,0.85913885,784.42,783.68,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754606134036,0.85913885,784.41,783.68,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754606134240,0.85913885,784.4,783.68,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754606134440,0.85913885,784.39,783.68,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754606134641,0.85913885,784.38,783.68,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754606134941,0.85913885,784.37,783.68,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754606135140,0.85913885,784.36,783.68,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754606135336,0.85913885,784.35,783.68,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754606135540,0.85913885,784.34,783.68,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754606135736,0.85913885,784.33,783.68,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754606135941,0.85913885,784.32,783.68,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754606136137,0.85913885,784.31,783.68,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754606136341,0.85913885,784.3,783.68,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754606136538,0.85913885,784.29,783.68,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754606136840,0.22192462,784.46,783.68,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754606136841,0.85913885,784.28,783.68,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754606137037,0.85913885,784.27,783.68,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754606137243,0.85913885,784.26,783.68,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754606137437,0.22192462,784.46,783.68,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754606137438,0.85913885,784.25,783.68,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754606137638,0.85913885,784.24,783.68,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754606137838,0.85913885,784.23,783.68,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754606138037,0.85913885,784.22,783.68,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754606138242,0.85913885,784.21,783.68,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754606138541,0.85913885,784.2,783.68,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754606138841,0.85913885,784.19,783.68,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754606139038,0.85913885,784.18,783.68,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754606139342,0.85913885,784.17,783.68,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754606139537,0.85913885,784.16,783.68,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754606139738,0.22192462,784.46,783.68,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754606140042,0.85985408,784.45,783.68,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754606140243,0.85985408,784.44,783.68,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754606140438,0.85985408,784.43,783.68,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754606140642,0.85985408,784.42,783.68,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754606140842,0.85985408,784.41,783.68,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754606141038,0.85985408,784.4,783.68,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754606141339,0.85985408,784.39,783.68,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754606141542,0.85985408,784.38,783.68,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754606141742,0.85985408,784.37,783.69,2.113]
["bitfinex-derivatives","BNBF0:USTF0",1754606141942,0.85985408,784.36,783.69,2.113]
["bitfinex-derivatives","BNBF0:USTF0",1754606142140,0.85985408,784.35,783.69,2.113]
["bitfinex-derivatives","BNBF0:USTF0",1754606142442,0.85985408,784.34,783.69,2.113]
["bitfinex-derivatives","BNBF0:USTF0",1754606142635,0.85985408,784.33,783.69,2.113]
["bitfinex-derivatives","BNBF0:USTF0",1754606142840,0.85985408,784.32,783.69,2.113]
["bitfinex-derivatives","BNBF0:USTF0",1754606143039,0.85985408,784.31,783.69,2.113]
["bitfinex-derivatives","BNBF0:USTF0",1754606143242,0.85985408,784.3,783.69,2.113]
["bitfinex-derivatives","BNBF0:USTF0",1754606143444,0.85985408,784.29,783.69,2.113]
["bitfinex-derivatives","BNBF0:USTF0",1754606143742,0.85985408,784.28,783.69,2.113]
["bitfinex-derivatives","BNBF0:USTF0",1754606143939,0.85985408,784.27,783.69,2.113]
["bitfinex-derivatives","BNBF0:USTF0",1754606144144,0.85985408,784.26,783.69,2.113]
["bitfinex-derivatives","BNBF0:USTF0",1754606144343,0.85985408,784.25,783.69,2.113]
["bitfinex-derivatives","BNBF0:USTF0",1754606144640,0.85985408,784.24,783.69,2.113]
["bitfinex-derivatives","BNBF0:USTF0",1754606144841,0.85985408,784.23,783.69,2.113]
["bitfinex-derivatives","BNBF0:USTF0",1754606145045,0.85985408,784.22,783.69,2.113]
["bitfinex-derivatives","BNBF0:USTF0",1754606145242,0.85985408,784.21,783.69,2.113]
["bitfinex-derivatives","BNBF0:USTF0",1754606145442,0.85985408,784.2,783.69,2.113]
["bitfinex-derivatives","BNBF0:USTF0",1754606145640,0.85985408,784.19,783.69,2.113]
["bitfinex-derivatives","BNBF0:USTF0",1754606145844,1.08174222,784.46,783.69,2.113]
["bitfinex-derivatives","BNBF0:USTF0",1754606146042,0.86079508,784.45,783.69,2.113]
["bitfinex-derivatives","BNBF0:USTF0",1754606146345,0.22192462,784.46,783.69,2.113]
["bitfinex-derivatives","BNBF0:USTF0",1754606146346,0.86079508,784.44,783.69,2.113]
["bitfinex-derivatives","BNBF0:USTF0",1754606146545,0.86079508,784.43,783.69,2.113]
["bitfinex-derivatives","BNBF0:USTF0",1754606146745,0.86079508,784.42,783.69,2.113]
["bitfinex-derivatives","BNBF0:USTF0",1754606146945,0.86079508,784.41,783.69,2.113]
["bitfinex-derivatives","BNBF0:USTF0",1754606147146,0.86079508,784.4,783.69,2.113]
["bitfinex-derivatives","BNBF0:USTF0",1754606147440,0.86079508,784.39,783.69,2.113]
["bitfinex-derivatives","BNBF0:USTF0",1754606147644,0.22192462,784.46,783.69,2.97066906]
["bitfinex-derivatives","BNBF0:USTF0",1754606147645,0.86079508,784.38,783.69,2.97066906]
["bitfinex-derivatives","BNBF0:USTF0",1754606147845,0.86125788,784.37,783.69,2.97066906]
["bitfinex-derivatives","BNBF0:USTF0",1754606148042,0.86125788,784.36,783.69,2.97066906]
["bitfinex-derivatives","BNBF0:USTF0",1754606148341,0.86125788,784.35,783.7,0.85766906]
["bitfinex-derivatives","BNBF0:USTF0",1754606148544,0.86125788,784.34,783.69,2.113]
["bitfinex-derivatives","BNBF0:USTF0",1754606148747,0.86125788,784.33,783.69,2.113]
["bitfinex-derivatives","BNBF0:USTF0",1754606148943,0.86125788,784.32,783.69,2.113]
["bitfinex-derivatives","BNBF0:USTF0",1754606149142,0.86125788,784.31,783.69,2.113]
["bitfinex-derivatives","BNBF0:USTF0",1754606149346,0.86125788,784.3,783.69,2.97066906]
["bitfinex-derivatives","BNBF0:USTF0",1754606149547,0.86125788,784.29,783.69,2.97066906]
["bitfinex-derivatives","BNBF0:USTF0",1754606149747,0.86125788,784.28,783.69,2.97066906]
["bitfinex-derivatives","BNBF0:USTF0",1754606149944,0.22192462,784.46,783.69,2.97066906]
["bitfinex-derivatives","BNBF0:USTF0",1754606149945,0.86125788,784.27,783.69,2.97066906]
["bitfinex-derivatives","BNBF0:USTF0",1754606150145,0.86125788,784.26,783.69,2.97066906]
["bitfinex-derivatives","BNBF0:USTF0",1754606150350,0.86125788,784.25,783.71,0.85766906]
["bitfinex-derivatives","BNBF0:USTF0",1754606150645,0.86125788,784.24,783.71,0.85766906]
["bitfinex-derivatives","BNBF0:USTF0",1754606150848,0.86221489,784.23,783.71,0.85766906]
["bitfinex-derivatives","BNBF0:USTF0",1754606151044,0.86221489,784.22,783.71,0.85766906]
["bitfinex-derivatives","BNBF0:USTF0",1754606151249,0.86221489,784.21,783.74,0.85766906]
["bitfinex-derivatives","BNBF0:USTF0",1754606151450,0.86221489,784.2,783.75,0.85766906]
["bitfinex-derivatives","BNBF0:USTF0",1754606151645,0.86221489,784.19,783.75,0.85766906]
["bitfinex-derivatives","BNBF0:USTF0",1754606151943,0.86221489,784.18,783.75,0.85766906]
["bitfinex-derivatives","BNBF0:USTF0",1754606152146,0.86272191,784.17,783.75,0.85766906]
["bitfinex-derivatives","BNBF0:USTF0",1754606152446,0.86272191,784.17,783.69,2.113]
["bitfinex-derivatives","BNBF0:USTF0",1754606152447,0.22192462,784.46,783.76,0.85766906]
["bitfinex-derivatives","BNBF0:USTF0",1754606152646,0.86270583,784.45,783.76,0.85766906]
["bitfinex-derivatives","BNBF0:USTF0",1754606152845,0.86270583,784.44,783.76,0.85766906]
["bitfinex-derivatives","BNBF0:USTF0",1754606153049,0.86270583,784.43,783.76,0.85766906]
["bitfinex-derivatives","BNBF0:USTF0",1754606153247,0.86270583,784.42,783.76,0.85766906]
["bitfinex-derivatives","BNBF0:USTF0",1754606153450,0.86270583,784.41,783.76,0.85766906]
["bitfinex-derivatives","BNBF0:USTF0",1754606153648,0.86270583,784.4,783.76,0.85766906]
["bitfinex-derivatives","BNBF0:USTF0",1754606153946,0.86270583,784.39,783.76,0.85766906]
["bitfinex-derivatives","BNBF0:USTF0",1754606154150,0.86270583,784.38,783.76,0.85766906]
["bitfinex-derivatives","BNBF0:USTF0",1754606154346,0.86270583,784.38,783.69,2.113]
["bitfinex-derivatives","BNBF0:USTF0",1754606154347,0.86270583,784.37,783.77,0.85766906]
["bitfinex-derivatives","BNBF0:USTF0",1754606154651,0.86270583,784.36,783.77,0.85766906]
["bitfinex-derivatives","BNBF0:USTF0",1754606154851,0.86270583,784.35,783.77,0.85766906]
["bitfinex-derivatives","BNBF0:USTF0",1754606155051,0.86270583,784.34,783.71,0.85766906]
["bitfinex-derivatives","BNBF0:USTF0",1754606155252,0.86270583,784.33,783.71,0.85766906]
["bitfinex-derivatives","BNBF0:USTF0",1754606155452,0.86270583,784.32,783.72,0.85766906]
["bitfinex-derivatives","BNBF0:USTF0",1754606155651,0.86270583,784.31,783.72,0.85766906]
["bitfinex-derivatives","BNBF0:USTF0",1754606155847,0.86270583,784.3,783.72,0.85766906]
["bitfinex-derivatives","BNBF0:USTF0",1754606156151,0.86270583,784.29,783.72,0.85766906]
["bitfinex-derivatives","BNBF0:USTF0",1754606156352,0.86270583,784.28,783.72,0.85766906]
["bitfinex-derivatives","BNBF0:USTF0",1754606156548,0.86270583,784.27,783.72,0.85766906]
["bitfinex-derivatives","BNBF0:USTF0",1754606156848,0.86270583,784.26,783.72,0.85766906]
["bitfinex-derivatives","BNBF0:USTF0",1754606157048,0.86270583,784.25,783.72,0.85766906]
["bitfinex-derivatives","BNBF0:USTF0",1754606157251,0.86270583,784.24,783.72,0.85766906]
["bitfinex-derivatives","BNBF0:USTF0",1754606157449,0.86270583,784.23,783.73,0.85766906]
["bitfinex-derivatives","BNBF0:USTF0",1754606157652,0.86270583,784.22,783.73,0.85766906]
["bitfinex-derivatives","BNBF0:USTF0",1754606157953,0.86270583,784.21,783.73,0.85766906]
["bitfinex-derivatives","BNBF0:USTF0",1754606158248,0.86270583,784.2,783.73,0.85766906]
["bitfinex-derivatives","BNBF0:USTF0",1754606158454,0.86270583,784.19,783.73,0.85766906]
["bitfinex-derivatives","BNBF0:USTF0",1754606158751,0.86270583,784.18,783.73,0.85766906]
["bitfinex-derivatives","BNBF0:USTF0",1754606158949,0.22192462,784.46,783.73,0.85766906]
["bitfinex-derivatives","BNBF0:USTF0",1754606159149,0.86324674,784.45,783.73,0.85766906]
["bitfinex-derivatives","BNBF0:USTF0",1754606159350,0.86324674,784.44,783.73,0.85766906]
["bitfinex-derivatives","BNBF0:USTF0",1754606159549,0.86324674,784.43,783.73,0.85766906]
["bitfinex-derivatives","BNBF0:USTF0",1754606159751,0.86324674,784.42,783.73,0.85766906]
["bitfinex-derivatives","BNBF0:USTF0",1754606159949,0.86324674,784.41,783.74,0.85766906]
["bitfinex-derivatives","BNBF0:USTF0",1754606160149,0.86324674,784.4,783.74,0.85766906]
["bitfinex-derivatives","BNBF0:USTF0",1754606160350,0.86324674,784.39,783.74,0.85766906]
["bitfinex-derivatives","BNBF0:USTF0",1754606160554,0.86324674,784.38,783.74,0.85766906]
["bitfinex-derivatives","BNBF0:USTF0",1754606160850,0.86324674,784.37,783.74,0.85766906]
["bitfinex-derivatives","BNBF0:USTF0",1754606161051,0.85766906,784.53,783.69,2.113]
["bitfinex-derivatives","BNBF0:USTF0",1754606161052,0.86324674,784.36,783.91,0.85766906]
["bitfinex-derivatives","BNBF0:USTF0",1754606161251,0.86324674,784.35,783.91,0.85766906]
["bitfinex-derivatives","BNBF0:USTF0",1754606161455,0.86427774,784.34,783.9,0.85766906]
["bitfinex-derivatives","BNBF0:USTF0",1754606161753,0.22188571,784.68,783.9,0.85766906]
["bitfinex-derivatives","BNBF0:USTF0",1754606161955,0.86409282,784.67,783.88,0.85766906]
["bitfinex-derivatives","BNBF0:USTF0",1754606162155,0.86409282,784.66,783.88,0.85766906]
["bitfinex-derivatives","BNBF0:USTF0",1754606162456,0.86409282,784.65,783.87,0.85766906]
["bitfinex-derivatives","BNBF0:USTF0",1754606162753,0.86409282,784.64,783.87,0.85766906]
["bitfinex-derivatives","BNBF0:USTF0",1754606162951,0.86409282,784.63,783.87,0.85766906]
["bitfinex-derivatives","BNBF0:USTF0",1754606163149,0.86409282,784.62,783.87,0.85766906]
["bitfinex-derivatives","BNBF0:USTF0",1754606163350,0.86409282,784.61,783.87,0.85766906]
["bitfinex-derivatives","BNBF0:USTF0",1754606163649,0.86409282,784.6,783.86,0.85766906]
["bitfinex-derivatives","BNBF0:USTF0",1754606163854,0.86409282,784.59,783.88,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1754606164055,0.86409282,784.58,783.88,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1754606164254,0.86409282,784.57,783.88,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1754606164452,0.22188571,784.68,783.88,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1754606164453,0.86409282,784.56,783.88,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1754606164654,0.86409282,784.55,783.88,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1754606164855,0.86409282,784.54,783.88,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1754606165051,0.86409282,784.53,783.89,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1754606165256,0.86409282,784.52,783.89,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1754606165456,0.86409282,784.51,783.89,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1754606165652,0.86409282,784.5,783.89,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1754606165853,0.86409282,784.49,783.89,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1754606166052,0.86409282,784.48,783.89,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1754606166256,0.86409282,784.47,783.89,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1754606166552,0.86409282,784.46,783.89,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1754606166752,0.86409282,784.45,783.89,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1754606167052,0.86409282,784.44,783.9,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1754606167252,0.86409282,784.43,783.9,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1754606167458,0.86409282,784.42,783.9,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1754606167656,0.86409282,784.41,783.9,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1754606167857,0.86409282,784.4,783.9,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1754606168157,0.86409282,784.39,783.9,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1754606168456,0.86409282,784.38,783.9,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1754606168755,0.86409282,784.37,783.9,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1754606169052,0.86409282,784.36,783.9,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1754606169254,0.86409282,784.35,783.9,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1754606169456,0.86409282,784.34,783.9,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1754606169650,0.86409282,784.33,783.9,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1754606169852,0.85766906,784.6,783.9,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1754606169853,0.86409282,784.32,783.9,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1754606170051,0.86409282,784.31,783.9,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1754606170256,0.86409282,784.3,783.9,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1754606170555,0.86409282,784.29,783.9,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1754606170852,0.86409282,784.28,783.9,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1754606171053,0.85766906,784.61,783.9,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1754606171251,0.86274926,784.6,783.9,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1754606171452,0.86274926,784.59,783.9,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1754606171653,0.86274926,784.58,783.9,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1754606171854,0.86274926,784.57,783.9,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1754606172057,0.86274926,784.56,783.9,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1754606172257,0.86274926,784.55,783.9,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1754606172455,0.86274926,784.54,783.9,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1754606172653,0.86274926,784.53,783.91,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1754606172853,0.86274926,784.52,783.91,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1754606173053,0.86274926,784.51,783.91,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1754606173256,0.86274926,784.5,783.91,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1754606173457,0.86268556,784.49,783.91,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1754606173756,0.86268556,784.48,783.91,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1754606173957,0.85766906,784.61,783.91,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1754606173958,0.86268556,784.47,783.91,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1754606174158,0.86268556,784.46,783.91,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1754606174354,0.86268556,784.45,783.91,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1754606174652,0.86268556,784.44,783.91,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1754606174857,0.85766906,784.62,783.91,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1754606174858,0.86268556,784.43,783.91,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1754606175057,0.86268556,784.42,783.91,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1754606175354,0.86268556,784.41,783.91,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1754606175658,0.86268556,784.4,783.91,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1754606175858,0.86268556,784.39,783.91,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1754606176058,0.86268556,784.38,783.91,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1754606176258,0.86268556,784.37,783.91,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1754606176456,0.86268556,784.36,783.91,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1754606176659,0.86268556,784.35,783.91,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1754606176861,0.86268556,784.34,783.91,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1754606177158,0.86268556,784.33,783.91,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1754606177360,0.86268556,784.32,783.91,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1754606177554,0.86268556,784.31,783.91,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1754606177758,0.86268556,784.3,783.91,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1754606177960,0.86268556,784.29,783.91,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1754606178165,0.86268556,784.28,783.91,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1754606178356,0.86268556,784.27,783.91,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1754606178656,0.86268556,784.26,783.91,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1754606178962,0.86268556,784.25,783.91,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1754606179255,0.86268556,784.24,783.91,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1754606179463,0.86268556,784.23,783.91,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1754606179654,0.85766906,784.51,783.91,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1754606179855,0.86265843,784.5,783.91,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1754606180061,0.86265843,784.49,783.91,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1754606180257,0.86265843,784.48,783.91,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1754606180456,0.86265843,784.47,783.91,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1754606180661,0.86265843,784.46,783.91,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1754606180857,0.86265843,784.45,783.91,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1754606181061,0.86265843,784.44,783.91,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1754606181357,0.86265843,784.43,783.91,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1754606181562,0.86265843,784.42,783.91,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1754606181857,0.86265843,784.41,783.91,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1754606182058,0.86265843,784.4,783.91,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1754606182259,0.86265843,784.39,783.91,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1754606182461,0.86265843,784.38,783.91,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1754606182662,0.86265843,784.37,783.91,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1754606182957,0.86265843,784.36,783.91,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1754606183262,0.85766906,784.49,783.91,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1754606183263,0.86265843,784.35,783.91,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1754606183462,0.86265843,784.34,783.91,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1754606183762,0.86265843,784.33,783.91,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1754606184062,0.86265843,784.32,783.91,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1754606184262,0.86265843,784.31,783.91,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1754606184463,0.86265843,784.3,783.91,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1754606184662,0.86265843,784.29,783.91,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1754606184860,0.86265843,784.28,783.91,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1754606185062,0.86265843,784.27,783.91,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1754606185262,0.85766906,784.56,783.91,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1754606185463,0.86257772,784.55,783.91,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1754606185666,0.86257772,784.54,783.91,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1754606185861,0.86257772,784.53,783.91,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1754606186065,0.86257772,784.52,783.91,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1754606186266,0.86257772,784.51,783.91,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1754606186463,0.86257772,784.5,783.91,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1754606186767,0.86257772,784.49,783.91,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1754606187063,0.86257772,784.48,783.91,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1754606187269,0.86251386,784.47,783.91,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1754606187467,0.86251386,784.46,783.91,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1754606187668,0.86251386,784.45,783.91,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1754606187969,0.86251386,784.44,783.91,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1754606188267,0.86251386,784.43,783.91,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1754606188567,0.86251386,784.42,783.91,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1754606188766,0.86251386,784.41,783.91,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1754606188967,0.86251386,784.4,783.91,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1754606189164,0.86251386,784.39,783.91,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1754606189366,0.86251386,784.38,783.91,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1754606189564,0.86251386,784.37,783.91,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1754606189761,0.86251386,784.36,783.91,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1754606189966,0.86251386,784.35,783.91,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1754606190166,0.86251386,784.34,783.91,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1754606190462,0.22188571,784.68,783.91,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1754606190463,0.86251386,784.33,783.91,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1754606190663,0.85766906,784.64,783.92,0.85766906]
["bitfinex-derivatives","BNBF0:USTF0",1754606190864,0.86318185,784.63,783.92,0.85766906]
["bitfinex-derivatives","BNBF0:USTF0",1754606191163,1.72085091,784.62,783.93,0.85766906]
["bitfinex-derivatives","BNBF0:USTF0",1754606191463,0.86318185,784.61,783.93,0.85766906]
["bitfinex-derivatives","BNBF0:USTF0",1754606191662,0.86318185,784.6,783.93,0.85766906]
["bitfinex-derivatives","BNBF0:USTF0",1754606191865,0.86318185,784.59,783.93,0.85766906]
["bitfinex-derivatives","BNBF0:USTF0",1754606192064,0.86318185,784.58,783.95,0.85766906]
["bitfinex-derivatives","BNBF0:USTF0",1754606192269,0.86318185,784.57,783.95,0.85766906]
["bitfinex-derivatives","BNBF0:USTF0",1754606192462,0.86318185,784.56,783.94,0.85766906]
["bitfinex-derivatives","BNBF0:USTF0",1754606192665,0.86318185,784.55,783.96,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1754606192865,0.86318185,784.54,783.96,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1754606193067,0.86318185,784.53,783.96,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1754606193269,0.86318185,784.52,783.96,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1754606193564,0.86318185,784.51,783.96,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1754606193764,0.86318185,784.5,783.96,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1754606193963,0.86318185,784.49,783.96,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1754606194164,0.86318185,784.48,783.96,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1754606194362,0.86318185,784.47,783.96,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1754606194566,0.86318185,784.46,783.96,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1754606194764,0.86318185,784.45,783.96,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1754606194966,0.86318185,784.44,783.96,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1754606195268,0.86318185,784.43,783.96,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1754606195466,0.86318185,784.42,783.96,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1754606195769,0.86318185,784.41,783.96,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1754606195965,0.86318185,784.4,783.96,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1754606196169,0.86318185,784.39,783.96,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1754606196470,0.86318185,784.38,783.96,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1754606196671,0.86318185,784.37,783.96,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1754606196867,0.85766906,784.64,783.96,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1754606197071,0.86317163,784.63,783.96,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1754606197268,0.86317163,784.62,783.96,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1754606197471,0.86317163,784.61,783.96,1.68366906]
["bitfinex-derivatives","BNBF0:USTF0",1754606197772,0.86317163,784.6,783.96,1.68366906]
["bitfinex-derivatives","BNBF0:USTF0",1754606197971,0.86317163,784.59,783.96,1.68366906]
["bitfinex-derivatives","BNBF0:USTF0",1754606198168,0.86317163,784.58,783.96,1.68366906]
["bitfinex-derivatives","BNBF0:USTF0",1754606198467,0.86317163,784.57,783.96,1.68366906]
["bitfinex-derivatives","BNBF0:USTF0",1754606198671,0.86317163,784.56,783.96,1.68366906]
["bitfinex-derivatives","BNBF0:USTF0",1754606198868,0.86317163,784.55,783.96,1.68366906]
["bitfinex-derivatives","BNBF0:USTF0",1754606199168,0.86317163,784.54,783.96,1.68366906]
["bitfinex-derivatives","BNBF0:USTF0",1754606199367,0.86317163,784.53,783.96,1.68366906]
["bitfinex-derivatives","BNBF0:USTF0",1754606199571,0.86317163,784.52,783.98,0.85766906]
["bitfinex-derivatives","BNBF0:USTF0",1754606199772,0.86317163,784.51,783.98,0.85766906]
["bitfinex-derivatives","BNBF0:USTF0",1754606200067,0.86317163,784.5,783.98,0.85766906]
["bitfinex-derivatives","BNBF0:USTF0",1754606200268,0.86317163,784.49,783.98,0.85766906]
["bitfinex-derivatives","BNBF0:USTF0",1754606200569,0.85766906,784.59,783.98,0.85766906]
["bitfinex-derivatives","BNBF0:USTF0",1754606200570,0.86317163,784.48,783.98,0.85766906]
["bitfinex-derivatives","BNBF0:USTF0",1754606200768,0.86317163,784.47,783.98,0.85766906]
["bitfinex-derivatives","BNBF0:USTF0",1754606201072,0.86317163,784.46,783.98,0.85766906]
["bitfinex-derivatives","BNBF0:USTF0",1754606201276,0.86317163,784.45,783.98,0.85766906]
["bitfinex-derivatives","BNBF0:USTF0",1754606201469,0.86317163,784.44,783.99,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1754606201669,0.86317163,784.43,783.99,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1754606201969,0.86317163,784.42,783.99,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1754606202168,0.86317163,784.41,783.99,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1754606202466,0.86317163,784.4,783.99,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1754606202669,0.86317163,784.39,783.99,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1754606202871,0.86317163,784.38,783.99,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1754606203068,0.86317163,784.37,783.99,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1754606203272,0.8634825,784.36,783.99,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1754606203470,0.8634825,784.35,783.99,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1754606203673,0.8634825,784.34,783.99,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1754606203870,0.8634825,784.33,783.99,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1754606204073,0.8634825,784.32,783.99,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1754606204372,0.8634825,784.31,783.99,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1754606204573,0.8634825,784.3,783.99,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1754606204772,0.8634825,784.29,783.99,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1754606204971,0.8634825,784.28,783.99,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1754606205171,0.8634825,784.27,783.99,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1754606205377,0.8634825,784.26,783.99,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1754606205569,0.8634825,784.25,783.99,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1754606205871,0.8634825,784.24,783.99,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1754606206070,0.85766906,784.57,783.99,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1754606206276,0.86374389,784.56,783.99,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1754606206572,0.86374389,784.55,783.99,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1754606206771,0.86374389,784.54,783.99,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1754606206975,0.86374389,784.53,783.99,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1754606207176,0.86374389,784.52,783.99,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1754606207376,0.86374389,784.51,783.99,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1754606207673,0.86374389,784.5,783.99,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1754606207874,0.86374389,784.49,783.99,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1754606208178,0.86374389,784.48,783.99,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1754606208373,0.86374389,784.47,783.99,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1754606208574,0.86374389,784.46,783.99,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1754606208774,0.86374389,784.45,783.99,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1754606208978,0.85766906,784.41,783.99,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1754606209175,0.86374389,784.4,783.99,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1754606209474,0.86374389,784.39,783.99,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1754606209674,0.86374389,784.38,784.0,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1754606209977,0.86374389,784.37,784.0,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1754606210172,0.86374389,784.36,784.0,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1754606210374,0.86374389,784.35,784.0,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1754606210577,0.86374389,784.34,784.0,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1754606210777,0.86374389,784.33,784.0,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1754606210977,0.86374389,784.32,784.0,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1754606211176,0.86374389,784.31,784.0,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1754606211479,0.86374389,784.3,784.0,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1754606211677,0.86374389,784.29,784.0,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1754606211979,0.85766906,784.42,784.0,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1754606211980,0.86374389,784.28,784.0,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1754606212276,0.8637079,784.27,784.0,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1754606212476,0.8637079,784.26,784.0,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1754606212676,0.8637079,784.25,784.0,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1754606212879,0.8637079,784.24,784.0,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1754606213080,0.85766906,784.42,784.0,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1754606213081,0.8637079,784.23,784.0,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1754606213278,0.8637079,784.22,784.0,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1754606213477,0.8637079,784.21,784.0,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1754606213679,0.8637079,784.2,784.0,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1754606213876,0.8637079,784.19,784.0,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1754606214080,0.8637079,784.18,784.0,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1754606214377,0.8637079,784.17,784.0,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1754606214581,0.8637079,784.16,784.0,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1754606214881,0.8637079,784.15,784.0,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1754606215081,0.8637079,784.14,784.0,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1754606215279,0.8637079,784.13,784.0,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1754606215480,0.8637079,784.12,784.0,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1754606215677,0.8637079,784.11,784.0,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1754606215978,0.85766906,784.39,784.0,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1754606216177,0.86353022,784.38,784.0,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1754606216478,0.86353022,784.37,784.0,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1754606216682,0.85766906,784.4,784.0,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1754606216683,0.86353022,784.36,784.0,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1754606216883,0.86353022,784.35,784.0,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1754606217083,0.86353022,784.34,784.01,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1754606217384,0.86353022,784.33,784.01,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1754606217584,0.86353022,784.32,784.01,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1754606217782,0.86353022,784.31,784.01,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1754606217977,0.86353022,784.3,784.01,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1754606218181,0.86353022,784.29,784.01,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1754606218378,0.86353022,784.28,784.01,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1754606218582,0.86353022,784.27,784.01,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1754606218782,0.86353022,784.26,784.01,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1754606219085,0.86353022,784.25,784.01,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1754606219381,0.86353022,784.24,784.01,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1754606219584,0.86353022,784.23,784.01,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1754606219787,0.86353022,784.22,784.01,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1754606219987,0.86353022,784.21,784.01,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1754606220286,0.85766906,784.37,784.01,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1754606220287,0.86353022,784.2,784.01,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1754606220489,0.86353022,784.19,784.01,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1754606220784,0.86353022,784.18,784.01,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1754606220987,0.86353022,784.17,784.01,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1754606221187,0.86353022,784.16,784.01,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1754606221490,0.86353022,784.15,784.01,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1754606221688,0.86353022,784.14,784.01,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1754606221985,0.86353022,784.13,784.01,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1754606222189,0.86353022,784.12,784.01,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1754606222388,0.86353022,784.11,784.01,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1754606222590,0.86353022,784.1,784.01,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1754606222891,0.86282114,784.09,784.01,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1754606223087,0.86282114,784.08,784.01,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1754606223289,0.86282114,784.07,784.01,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1754606223486,0.86282114,784.06,784.01,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1754606223688,0.85766906,784.33,784.01,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1754606223891,0.86276655,784.32,784.01,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1754606224193,0.86276655,784.31,784.01,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1754606224393,0.86272259,784.3,784.01,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1754606224591,0.86272259,784.29,784.01,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1754606224889,0.86272259,784.28,784.01,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1754606225092,0.86272259,784.27,784.01,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1754606225290,0.86272259,784.26,784.01,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1754606225489,0.86272259,784.25,784.01,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1754606225694,0.86272259,784.24,784.01,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1754606225994,0.86272259,784.23,784.01,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1754606226187,0.22188571,784.68,784.01,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1754606226188,0.86272259,784.22,784.01,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1754606226389,0.86272259,784.21,784.01,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1754606226589,0.86272259,784.2,784.01,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1754606226793,0.86272259,784.19,784.01,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1754606226990,0.86272259,784.18,784.01,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1754606227188,0.86272259,784.17,784.01,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1754606227493,0.86272259,784.16,784.01,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1754606227695,0.86272259,784.15,784.01,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1754606227894,0.86272259,784.14,784.01,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1754606228093,0.86272259,784.13,784.01,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1754606228291,0.86272259,784.12,784.01,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1754606228495,0.86272259,784.11,784.01,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1754606228694,0.86272259,784.1,784.01,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1754606228896,0.86272259,784.09,784.01,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1754606229094,0.86272259,784.08,784.01,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1754606229395,0.86272259,784.07,784.01,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1754606229595,0.86272259,784.06,784.01,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1754606229796,0.86272259,784.05,784.01,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1754606229996,0.86272259,784.04,784.01,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1754606230294,0.85766906,784.33,784.01,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1754606230492,0.86236562,784.32,784.01,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1754606230698,0.86236562,784.31,784.01,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1754606230995,0.86236562,784.3,784.01,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1754606231195,0.86236562,784.29,784.01,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1754606231498,0.86236562,784.28,784.01,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1754606231697,0.86236562,784.27,784.01,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1754606231894,0.86236562,784.26,784.01,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1754606232097,0.86236562,784.25,784.01,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1754606232299,0.86236562,784.24,784.01,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1754606232499,0.86236562,784.23,784.01,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1754606232702,0.85766906,784.32,784.01,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1754606232703,0.86236562,784.22,784.01,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1754606232999,0.86236562,784.21,784.01,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1754606233200,0.86236562,784.2,784.01,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1754606233399,0.86236562,784.19,784.01,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1754606233598,0.86236562,784.18,784.01,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1754606233802,0.86236562,784.17,784.01,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1754606234101,0.86236562,784.16,784.01,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1754606234302,0.86236562,784.15,784.01,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1754606234498,0.86236562,784.14,784.01,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1754606234702,0.86236562,784.13,784.01,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1754606234898,0.86236562,784.12,784.01,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1754606235101,0.86236562,784.11,784.01,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1754606235301,0.86236562,784.1,784.01,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1754606235505,0.86236562,784.09,784.01,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1754606235704,0.86236562,784.08,784.01,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1754606235904,0.86236562,784.07,784.01,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1754606236205,0.86236562,784.06,784.01,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1754606236406,0.86236562,784.05,784.01,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1754606236706,0.85766906,784.36,784.01,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1754606236906,0.86200973,784.35,784.01,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1754606237103,0.86200973,784.34,784.01,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1754606237307,0.86200973,784.33,784.01,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1754606237608,0.86200973,784.32,784.01,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1754606237807,0.86200973,784.31,784.01,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1754606238001,0.86200973,784.3,784.01,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1754606238204,0.86200973,784.29,784.01,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1754606238404,0.86200973,784.28,784.01,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1754606238604,0.86200973,784.27,784.01,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1754606238806,0.86200973,784.26,784.01,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1754606239005,0.86200973,784.25,784.0,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1754606239208,0.86200973,784.24,784.0,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1754606239410,0.22188571,784.68,784.0,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1754606239411,0.86200973,784.23,784.0,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1754606239605,0.22188571,784.68,784.0,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1754606239606,0.86200973,784.22,784.0,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1754606239804,0.86200973,784.21,784.0,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1754606240010,0.86200973,784.2,784.0,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1754606240210,0.86200973,784.19,784.0,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1754606240408,0.86200973,784.18,784.0,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1754606240613,0.86200973,784.17,784.0,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1754606240910,0.86200973,784.16,784.0,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1754606241110,0.86200973,784.15,784.0,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1754606241314,0.86200973,784.14,784.0,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1754606241611,0.86200973,784.13,784.0,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1754606241910,0.86200973,784.12,784.0,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1754606242213,0.86200973,784.11,784.0,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1754606242410,0.86200973,784.1,784.0,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1754606242610,0.86200973,784.09,784.0,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1754606242810,0.86200973,784.08,784.0,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1754606243114,0.86200973,784.07,784.0,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1754606243314,0.86200973,784.06,784.0,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1754606243516,0.86146927,784.05,784.0,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1754606243817,0.86146927,784.04,784.0,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1754606244116,0.86146927,784.03,784.0,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1754606244316,0.86146927,784.02,784.0,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1754606244516,0.86146927,784.01,784.0,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1754606245214,0.86128234,784.01,784.0,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1754606251120,0.85958023,784.01,784.0,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1754606256924,0.85575721,784.41,784.0,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1754606257128,1.71574159,784.4,784.0,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1754606257327,1.71574159,784.39,784.0,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1754606257629,0.85998438,784.38,784.0,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1754606257826,0.85998438,784.37,784.0,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1754606258032,0.85998438,784.36,784.0,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1754606258230,0.85998438,784.35,784.0,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1754606258427,0.85998438,784.34,784.0,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1754606258630,0.85998438,784.33,784.0,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1754606258832,0.85998438,784.32,784.0,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1754606259030,0.85998438,784.31,784.0,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1754606259227,0.85998438,784.3,784.0,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1754606259531,0.85998438,784.29,784.0,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1754606259731,0.85998438,784.28,784.0,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1754606259930,0.85998438,784.27,784.0,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1754606260132,0.85998438,784.26,784.0,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1754606260428,0.85998438,784.25,784.0,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1754606260731,0.85998438,784.24,784.0,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1754606260931,0.85998438,784.23,784.0,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1754606261127,0.85998438,784.22,784.0,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1754606261330,0.85998438,784.21,784.0,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1754606261530,0.85998438,784.2,784.0,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1754606261831,0.85575721,784.36,784.0,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1754606261832,0.85998438,784.19,784.0,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1754606262028,0.85998438,784.18,784.0,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1754606262231,0.85998438,784.17,784.0,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1754606262426,1.1404153,784.65,784.0,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1754606262427,0.85998438,784.16,784.0,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1754606262631,0.85998438,784.15,784.0,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1754606262929,0.85998438,784.14,784.0,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1754606263130,0.85998438,784.13,784.0,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1754606263329,0.85998438,784.12,784.0,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1754606263528,0.85998438,784.11,784.0,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1754606263833,0.85998438,784.1,784.0,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1754606264128,0.85998438,784.09,784.0,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1754606264328,0.85575721,784.16,784.0,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1754606264329,0.85998438,784.08,784.0,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1754606264529,0.85998438,784.07,784.0,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1754606264728,0.85998438,784.06,784.0,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1754606264930,0.85998438,784.05,784.0,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1754606265128,0.85998438,784.04,784.0,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1754606265328,0.85575721,784.15,784.0,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1754606265329,0.85998438,784.03,784.0,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1754606265532,0.85998438,784.02,784.0,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1754606265730,0.85998438,784.01,784.0,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1754606265930,0.85998438,784.14,784.0,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1754606266128,0.85998438,784.13,784.0,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1754606266333,0.85998438,784.12,784.0,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1754606266532,0.85998438,784.11,784.0,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1754606266731,0.85998438,784.1,784.0,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1754606266930,0.85998438,784.09,784.0,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1754606267133,0.85998438,784.08,784.0,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1754606267332,0.85998438,784.07,784.0,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1754606267530,0.85998438,784.06,784.0,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1754606267732,0.85998438,784.05,784.0,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1754606267933,0.85998438,784.04,784.0,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1754606268134,0.85998438,784.03,784.0,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1754606268334,0.85998438,784.02,784.0,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1754606268534,0.85998438,784.01,784.0,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1754606268736,0.85575721,784.04,784.0,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1754606268936,0.86138348,784.03,784.0,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1754606269234,0.86138348,784.02,784.0,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1754606269438,0.86138348,784.01,784.0,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1754606270937,0.86138348,784.01,783.99,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1754606271138,0.86138348,784.0,783.99,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1754606278144,1.71714069,784.0,783.99,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1754606280250,0.86138348,784.0,783.99,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1754606281950,0.86161744,784.0,783.99,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1754606283748,1.71914966,784.0,783.99,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1754606284353,0.86161744,784.0,783.99,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1754606286654,0.86161744,784.0,783.9,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1754606286854,0.85749202,783.92,783.9,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1754606287050,1.71910946,783.91,783.9,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1754606287453,0.86161744,783.91,783.9,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1754606289458,1.71877552,783.91,783.9,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1754606289657,1.71877552,783.91,783.67,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754606289855,1.71877552,783.9,783.67,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754606290058,0.86161744,783.89,783.67,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754606290253,0.86161744,783.88,783.67,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754606290456,0.86161744,783.87,783.67,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754606290757,0.86161744,783.86,783.67,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754606290960,0.86161744,783.85,783.67,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754606291254,0.86161744,783.84,783.67,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754606291460,0.86161744,783.83,783.67,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754606291758,0.86161744,783.82,783.67,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754606291958,0.85715808,783.91,783.67,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754606291959,0.86161744,783.81,783.67,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754606292158,0.86161744,783.8,783.67,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754606292355,0.86161744,783.79,783.68,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1754606292560,0.86161744,783.78,783.68,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1754606292760,0.86161744,783.77,783.68,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1754606292955,0.86161744,783.76,783.68,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1754606293157,0.86161744,783.75,783.68,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1754606293457,0.86161744,783.74,783.68,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1754606293660,0.86161744,783.73,783.68,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1754606293860,0.86161744,783.72,783.68,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1754606294156,0.86161744,783.71,783.68,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1754606294463,0.86161744,783.7,783.68,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1754606294762,0.86161744,783.69,783.68,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1754606298459,0.86113692,783.69,783.68,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1754606312371,0.86113692,783.69,783.67,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754606312568,0.86113692,783.68,783.67,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754606312769,0.86113692,783.76,783.67,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754606312968,0.86113692,783.75,783.67,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754606313174,0.86113692,783.74,783.67,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754606313373,0.86113692,783.73,783.67,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754606313570,0.85715808,783.77,783.67,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754606313571,0.86113692,783.72,783.67,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754606313772,0.86113692,783.71,783.67,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754606313970,0.86113692,783.7,783.67,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754606314171,0.86113692,783.69,783.67,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754606314374,0.86113692,783.68,783.67,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754606314777,0.86113692,783.76,783.67,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754606314977,0.86113692,783.75,783.67,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754606315176,0.86113692,783.74,783.67,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754606315374,0.86113692,783.73,783.67,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754606315576,0.85715808,783.76,783.67,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754606315577,0.86113692,783.72,783.67,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754606315773,0.86113692,783.71,783.67,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754606316074,0.86113692,783.7,783.67,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754606316277,0.86113692,783.69,783.67,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754606316475,0.86113692,783.68,783.67,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754606316679,0.86113692,783.74,783.67,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754606316980,0.86113692,783.73,783.67,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754606317281,0.86113692,783.72,783.67,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754606317478,0.86113692,783.71,783.67,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754606317676,0.86113692,783.7,783.67,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754606317876,0.86113692,783.69,783.67,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754606318082,0.86113692,783.68,783.67,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754606318280,0.86113692,784.02,783.67,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754606319183,1.718295,784.02,783.67,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754606319381,0.86113692,784.01,783.67,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754606319578,2.8711162,785.27,783.67,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754606319579,0.85715808,783.99,783.67,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754606319782,0.85715808,783.93,783.67,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754606319977,0.85715808,783.91,783.67,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754606320278,0.86218178,783.9,783.67,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754606320479,0.86218178,783.89,783.67,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754606320682,0.86218178,783.88,783.67,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754606320882,0.86218178,783.87,783.67,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754606321083,0.86218178,783.86,783.67,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754606321283,0.86218178,783.85,783.67,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754606321479,0.86218178,783.84,783.67,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754606321779,0.86218178,783.83,783.67,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754606321982,0.86218178,783.82,783.67,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754606322183,0.86218178,783.81,783.67,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754606322385,0.86218178,783.8,783.67,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754606322584,0.86218178,783.79,783.67,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754606322778,0.86218178,783.78,783.67,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754606322982,0.86218178,783.77,783.67,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754606323280,0.86218178,783.76,783.67,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754606323482,0.86218178,783.75,783.67,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754606323681,0.86218178,783.74,783.67,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754606323883,0.85715808,783.93,783.67,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754606323884,0.86218178,783.73,783.67,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754606324180,0.86218178,783.72,783.67,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754606324385,0.86218178,783.71,783.67,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754606324581,0.86218178,783.7,783.67,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754606324786,0.86218178,783.69,783.67,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754606324986,0.86218178,783.68,783.67,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754606325489,1.71933986,783.92,783.67,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754606325783,0.86218178,783.91,783.67,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754606327487,0.86286146,783.9,783.67,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754606327684,0.86286146,783.89,783.67,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754606327987,0.86286146,783.88,783.67,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754606328287,0.86286146,783.87,783.67,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754606328586,0.86286146,783.86,783.67,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754606328781,0.85715808,783.9,783.67,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754606328782,0.86286146,783.85,783.67,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754606328982,0.86286146,783.84,783.67,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754606329183,0.86286146,783.83,783.67,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754606329384,0.86286146,783.82,783.67,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754606329584,0.86286146,783.81,783.67,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754606329784,0.86286146,783.8,783.67,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754606329984,0.86286146,783.79,783.67,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754606330182,1.1404153,784.03,783.67,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754606330183,0.86286146,783.78,783.67,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754606330387,0.86286146,783.77,783.67,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754606330581,0.86286146,783.76,783.67,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754606330785,0.86286146,783.75,783.67,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754606330984,0.86286146,783.74,783.67,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754606331285,0.86286146,783.73,783.67,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754606331488,0.86286146,783.72,783.67,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754606331686,0.86286146,783.71,783.67,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754606331990,0.86286146,783.7,783.67,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754606332187,0.86286146,783.69,783.67,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754606332492,0.86286146,783.68,783.67,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754606333091,0.86286146,783.81,783.67,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754606333393,1.72001954,783.81,783.67,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754606333588,0.86286146,783.8,783.67,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754606333992,0.86286146,783.79,783.67,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754606334190,0.86286146,783.78,783.67,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754606334390,0.86286146,783.77,783.67,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754606334689,0.86286146,783.76,783.67,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754606334886,0.86286146,783.75,783.67,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754606335091,0.86286146,783.74,783.67,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754606335391,0.86286146,783.73,783.67,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754606335590,0.86286146,783.72,783.67,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754606335792,0.86286146,783.71,783.67,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754606336100,0.86286146,783.7,783.67,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754606336294,0.86286146,783.69,783.67,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754606336496,0.86286146,783.68,783.67,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754606336692,0.86286146,783.84,783.67,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754606338298,0.86286146,783.83,783.67,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754606339193,0.86286146,783.82,783.67,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754606340194,0.86286146,783.81,783.67,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754606340399,0.86286146,783.8,783.67,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754606340593,0.86286146,783.79,783.67,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754606340797,0.86286146,783.78,783.67,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754606340998,0.86286146,783.77,783.67,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754606341199,0.86286146,783.76,783.67,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754606341401,0.86286146,783.75,783.67,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754606341597,0.86286146,783.74,783.67,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754606341800,0.86286146,783.73,783.67,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754606342101,0.85715808,783.81,783.67,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754606342301,0.85715808,783.82,783.65,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1754606342598,0.85715808,783.81,783.65,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1754606343404,1.72164833,783.8,783.57,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1754606343599,0.86449025,783.79,783.57,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1754606343904,1.72164833,783.78,783.57,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1754606344100,0.86449025,783.77,783.57,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1754606344301,0.86449025,783.76,783.57,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1754606344600,0.86449025,783.75,783.57,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1754606344798,0.86449025,783.74,783.57,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1754606345000,0.86449025,783.73,783.57,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1754606345299,0.86449025,783.72,783.57,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1754606345501,0.86449025,783.71,783.57,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1754606345702,0.86449025,783.7,783.57,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1754606346007,0.86449025,783.69,783.57,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1754606346209,0.86449025,783.68,783.58,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1754606346404,0.86449025,783.67,783.58,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1754606346608,0.85715808,784.01,783.58,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1754606346809,0.86441588,784.0,783.58,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1754606347005,0.86441588,783.99,783.58,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1754606347210,0.86441588,783.98,783.58,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1754606347406,0.86441588,783.97,783.58,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1754606347709,0.86441588,783.96,783.58,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1754606347907,0.86441588,783.95,783.58,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1754606348110,0.86441588,783.94,783.58,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1754606348309,0.86441588,783.93,783.58,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1754606348507,0.86441588,783.92,783.58,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1754606348707,0.86441588,783.91,783.58,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1754606348913,0.86441588,783.9,783.58,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1754606349111,0.86441588,783.89,783.58,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1754606349411,0.86441588,783.88,783.58,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1754606349611,0.86441588,783.87,783.58,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1754606349813,0.86441588,783.86,783.58,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1754606350014,0.86441588,783.85,783.58,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1754606350212,0.86441588,783.84,783.58,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1754606350411,0.86441588,783.83,783.58,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1754606350610,0.86441588,783.82,783.58,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1754606350814,0.86441588,783.81,783.58,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1754606351115,0.86441588,783.8,783.58,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1754606351312,0.86441588,783.79,783.58,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1754606351510,0.86441588,783.78,783.58,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1754606351711,0.86441588,783.77,783.58,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1754606351912,0.86441588,783.76,783.58,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1754606352114,0.86441588,783.75,783.58,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1754606352411,0.86441588,783.74,783.58,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1754606352713,0.86441588,783.73,783.58,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1754606352910,0.86441588,783.72,783.58,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1754606353211,0.86441588,783.71,783.58,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1754606353410,0.86441588,783.7,783.58,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1754606353614,0.86441588,783.69,783.58,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1754606353811,0.86441588,783.68,783.58,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1754606354016,0.86441588,783.67,783.58,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1754606354212,0.86441588,783.66,783.58,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1754606354412,0.86441588,783.65,783.58,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1754606354612,0.86441588,783.64,783.58,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1754606354816,0.86441588,783.63,783.58,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1754606355016,0.86441588,783.62,783.58,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1754606355217,0.85715808,783.89,783.58,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1754606355417,0.86395218,783.88,783.58,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1754606355717,0.86395218,783.87,783.58,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1754606356014,0.86395218,783.86,783.58,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1754606356217,0.86395218,783.85,783.58,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1754606356413,0.86395218,783.84,783.58,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1754606356615,0.86395218,783.83,783.58,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1754606356814,0.86395218,783.82,783.58,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1754606357013,0.86395218,783.81,783.58,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1754606357217,0.86395218,783.8,783.58,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1754606357419,0.86395218,783.79,783.58,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1754606357617,0.86395218,783.78,783.58,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1754606357818,0.86395218,783.77,783.58,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1754606358019,0.86395218,783.76,783.58,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1754606358316,0.86395218,783.75,783.58,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1754606358613,0.86395218,783.74,783.58,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1754606358821,0.86395218,783.73,783.58,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1754606359016,0.86395218,783.72,783.58,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1754606359318,0.86395218,783.71,783.58,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1754606359520,0.86395218,783.7,783.58,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1754606359716,0.86395218,783.69,783.58,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1754606360015,0.86395218,783.68,783.58,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1754606360219,0.86395218,783.67,783.58,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1754606360421,0.86395218,783.66,783.58,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1754606360720,0.86407181,783.65,783.58,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1754606360919,0.86407181,783.64,783.58,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1754606361117,0.85715808,783.93,783.58,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1754606361118,0.86409811,783.63,783.58,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1754606361323,0.86409811,783.62,783.58,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1754606361522,0.86409811,783.61,783.58,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1754606361720,0.86409811,783.6,783.58,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1754606361924,1.07921865,783.94,783.58,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1754606362222,0.86411417,783.93,783.58,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1754606362418,0.86411417,783.92,783.58,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1754606362620,0.86411417,783.91,783.58,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1754606362819,0.86411417,783.9,783.58,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1754606363019,0.86411417,783.89,783.58,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1754606363219,0.86411417,783.88,783.58,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1754606363424,0.86411417,783.87,783.58,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1754606363722,0.86421402,783.86,783.58,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1754606363922,0.86421402,783.85,783.58,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1754606364117,0.86421402,783.84,783.58,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1754606364321,0.86421402,783.83,783.58,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1754606364519,0.86421402,783.82,783.58,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1754606364718,0.86421402,783.81,783.58,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1754606364923,0.86421402,783.8,783.58,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1754606365119,0.85715808,783.88,783.58,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1754606365120,0.86421402,783.79,783.58,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1754606365424,0.86421402,783.78,783.58,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1754606365621,0.86421402,783.77,783.58,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1754606365820,0.85715808,783.89,783.58,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1754606365821,0.86421402,783.76,783.58,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1754606366120,0.22206057,783.94,783.58,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1754606366121,0.86421402,783.75,783.58,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1754606366319,0.86421402,783.74,783.58,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1754606366525,0.86421402,783.73,783.58,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1754606366722,0.86421402,783.72,783.58,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1754606366925,0.86421402,783.71,783.58,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1754606367226,0.86421402,783.7,783.58,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1754606367427,0.86421402,783.69,783.58,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1754606367627,0.86421402,783.68,783.58,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1754606367826,0.86421402,783.67,783.58,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1754606368024,0.86421402,783.66,783.58,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1754606368223,0.86421402,783.65,783.58,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1754606368428,0.86421402,783.64,783.58,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1754606368623,0.85715808,783.91,783.58,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1754606368823,0.86438976,783.9,783.58,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1754606369124,0.86438976,783.89,783.58,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1754606369328,0.86438976,783.88,783.58,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1754606369523,0.22204711,784.01,783.58,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1754606369524,0.86438976,783.87,783.58,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1754606369728,0.86438976,783.86,783.58,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1754606369925,0.86438976,783.85,783.58,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1754606370129,0.86438976,783.84,783.58,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1754606370327,0.86438976,783.83,783.58,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1754606370527,0.86438976,783.82,783.58,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1754606370726,0.86438976,783.81,783.58,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1754606370927,0.86438976,783.8,783.58,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1754606371130,0.86438976,783.79,783.58,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1754606371332,0.86438976,783.78,783.58,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1754606371533,0.86438976,783.77,783.58,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1754606371832,0.86438976,783.76,783.58,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1754606372128,0.22204711,784.01,783.58,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1754606372129,0.86438976,783.75,783.58,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1754606372329,0.86438976,783.74,783.58,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1754606372532,0.86438976,783.73,783.58,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1754606372730,0.86438976,783.72,783.58,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1754606372929,0.86438976,783.71,783.58,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1754606373130,0.86438976,783.7,783.58,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1754606373333,0.86438976,783.69,783.58,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1754606373532,0.86438976,783.68,783.58,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1754606373731,0.86438976,783.67,783.58,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1754606373934,0.86438976,783.66,783.58,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1754606374134,0.86438976,783.65,783.58,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1754606374334,0.86438976,783.64,783.58,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1754606374530,0.85715808,783.88,783.58,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1754606374531,0.86438976,783.63,783.58,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1754606374734,0.86438976,783.62,783.58,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1754606374934,0.86438976,783.61,783.58,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1754606375130,0.86438976,783.6,783.58,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1754606375432,0.86509171,783.59,783.58,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1754606376237,0.86509171,783.59,783.48,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1754606376434,0.86509171,783.58,783.48,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1754606376635,0.85715808,783.84,783.48,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1754606376931,0.86526353,783.83,783.48,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1754606377132,1.72242161,783.82,783.48,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1754606377333,0.85715808,783.79,783.48,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1754606377537,1.72242161,783.78,783.48,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1754606377735,0.86526353,783.77,783.48,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1754606378036,0.86526353,783.76,783.48,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1754606378232,0.86526353,783.75,783.48,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1754606378432,0.86526353,783.74,783.48,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1754606378732,0.86526353,783.73,783.48,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1754606378936,0.86526353,783.72,783.48,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1754606379137,0.85715808,783.8,783.48,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1754606379138,0.86526353,783.71,783.48,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1754606379434,0.86526353,783.7,783.49,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1754606379633,0.86526353,783.69,783.49,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1754606379830,0.86526353,783.68,783.49,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1754606380035,0.86526353,783.67,783.49,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1754606380234,0.86526353,783.66,783.49,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1754606380436,0.86526353,783.65,783.49,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1754606380634,0.86526353,783.64,783.49,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1754606380837,0.86526353,783.63,783.49,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1754606381036,0.86526353,783.62,783.49,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1754606381235,0.86526353,783.61,783.49,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1754606381434,0.86526353,783.6,783.49,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1754606381634,0.86526353,783.59,783.49,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1754606381839,0.86526353,783.58,783.49,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1754606382038,0.86526353,783.57,783.49,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1754606382237,0.86526353,783.56,783.49,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1754606382440,0.86526353,783.55,783.49,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1754606382638,0.86526353,783.54,783.49,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1754606382838,0.86526353,783.53,783.49,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1754606383039,0.86526353,783.52,783.49,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1754606383339,0.85715808,783.8,783.49,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1754606383540,0.86546045,783.79,783.49,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1754606383741,0.86546045,783.78,783.49,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1754606383938,0.86546045,783.77,783.49,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1754606384240,0.86545294,783.76,783.49,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1754606384444,0.86545294,783.75,783.49,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1754606384651,0.22204711,784.01,783.49,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1754606384652,0.86545294,783.74,783.49,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1754606384850,0.86545294,783.73,783.49,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1754606385043,0.86545294,783.72,783.49,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1754606385240,0.86545294,783.71,783.49,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1754606385441,0.86545294,783.7,783.49,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1754606385641,0.86545294,783.69,783.49,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1754606385844,0.86545294,783.68,783.49,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1754606386043,0.86545294,783.67,783.49,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1754606386243,0.86545294,783.66,783.49,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1754606386441,0.86545294,783.65,783.49,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1754606386644,0.86545294,783.64,783.49,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1754606386945,0.86545294,783.63,783.49,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1754606387141,0.86545294,783.62,783.49,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1754606387341,0.86545294,783.61,783.49,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1754606387543,0.86545294,783.6,783.49,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1754606387741,0.86545294,783.59,783.49,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1754606387944,0.86545294,783.58,783.49,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1754606388148,0.86545294,783.57,783.49,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1754606388350,0.86545294,783.56,783.49,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1754606388546,0.86545294,783.55,783.49,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1754606388845,0.85715808,783.66,783.49,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1754606388846,0.86545294,783.54,783.49,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1754606389046,0.86545294,783.53,783.49,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1754606389346,0.86545294,783.52,783.49,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1754606389549,0.86545294,783.51,783.49,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1754606389746,0.86545294,783.5,783.49,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1754606395651,0.85715808,783.68,783.49,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1754606395952,0.86465217,783.67,783.49,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1754606396147,0.86465217,783.66,783.49,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1754606396351,0.86465217,783.65,783.49,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1754606396651,0.86457229,783.64,783.49,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1754606396852,0.86457229,783.63,783.49,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1754606397151,0.86457229,783.62,783.49,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1754606397353,0.86457229,783.61,783.49,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1754606397550,0.86457229,783.6,783.49,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1754606397750,0.86457229,783.59,783.49,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1754606397950,0.22204711,784.01,783.49,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1754606397951,0.86457229,783.58,783.49,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1754606398153,0.86457229,783.57,783.49,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1754606398350,0.86457229,783.56,783.49,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1754606398656,0.86457229,783.55,783.49,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1754606398855,0.85715808,783.76,783.49,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1754606398856,0.86457229,783.54,783.49,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1754606399152,0.86457229,783.53,783.49,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1754606399453,0.86457229,783.52,783.49,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1754606399658,0.86457229,783.51,783.49,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1754606399860,0.86457229,783.5,783.49,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1754606400061,0.86457229,783.73,783.49,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1754606400257,0.85715808,783.74,783.49,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1754606400258,0.86457229,783.72,783.49,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1754606400561,0.86457229,783.71,783.49,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1754606400761,0.86457229,783.7,783.49,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1754606400960,0.86457229,783.69,783.49,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1754606401160,0.86457229,783.68,783.49,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1754606401358,0.86457229,783.67,783.49,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1754606401559,0.86457229,783.66,783.49,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1754606401756,0.86457229,783.65,783.49,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1754606401958,0.86457229,783.64,783.49,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1754606402161,0.85715808,783.75,783.49,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1754606402162,0.86457229,783.63,783.49,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1754606402460,0.86457229,783.62,783.48,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1754606402661,0.86457229,783.61,783.48,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1754606402861,0.86457229,783.6,783.48,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1754606403061,0.86457229,783.59,783.48,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1754606403360,0.86457229,783.58,783.48,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1754606404058,0.85715808,783.7,783.48,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1754606404059,0.8638651,783.57,783.48,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1754606404863,0.85715808,783.7,783.48,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1754606405064,0.85715808,783.69,783.48,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1754606405259,0.85715808,783.68,783.48,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1754606406163,0.22204711,784.01,783.48,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1754606406164,0.85715808,783.69,783.48,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1754606406563,0.85715808,783.67,783.48,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1754606406859,0.85715808,783.64,783.47,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1754606407260,0.85715808,783.63,783.47,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1754606407461,0.85805931,783.59,783.47,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1754606408165,0.85805931,783.61,783.47,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1754606409067,0.86381132,783.6,783.47,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1754606409264,0.85805931,783.52,783.47,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1754606409465,0.86381132,783.51,783.47,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1754606409767,1.72187063,783.5,783.47,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1754606409968,0.86381132,783.49,783.47,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1754606410168,0.86381132,783.48,783.47,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1754606422376,0.86147322,783.48,783.47,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1754606424982,0.86147322,783.48,783.43,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1754606425178,0.86147322,783.47,783.43,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1754606425377,0.86147322,783.46,783.43,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1754606425579,0.86147322,783.45,783.43,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1754606425783,0.86147322,783.44,783.43,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1754606425979,0.86147322,783.72,783.43,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1754606426179,0.86147322,783.71,783.43,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1754606426382,0.86147322,783.7,783.43,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1754606426581,0.86147322,783.69,783.43,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1754606426881,0.86147322,783.68,783.43,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1754606427182,0.86147322,783.67,783.43,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1754606427479,0.86147322,783.66,783.43,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1754606427678,0.86147322,783.65,783.43,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1754606427876,0.86147322,783.64,783.43,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1754606428078,0.86147322,783.63,783.44,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1754606428276,0.86147322,783.62,783.44,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1754606428480,0.86147322,783.61,783.44,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1754606428682,0.86147322,783.6,783.44,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1754606428880,0.86147322,783.59,783.44,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1754606429183,0.86147322,783.58,783.44,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1754606429384,0.22204711,784.01,783.44,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1754606429385,0.86147322,783.57,783.44,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1754606429684,0.86147322,783.56,783.44,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1754606429980,0.86147322,783.55,783.44,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1754606430187,0.86147322,783.54,783.44,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1754606430480,0.86147322,783.53,783.44,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1754606430679,0.22204711,784.01,783.44,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1754606430680,0.85609039,783.87,783.44,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1754606430883,0.86136003,783.86,783.44,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1754606431083,0.86136003,783.85,783.44,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1754606431279,0.86136003,783.84,783.44,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1754606431484,0.86136003,783.83,783.44,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1754606431681,0.86136003,783.82,783.44,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1754606431880,0.86136003,783.81,783.44,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1754606432083,0.86136003,783.8,783.44,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1754606432283,0.86136003,783.79,783.44,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1754606432483,0.86136003,783.78,783.44,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1754606432679,0.86136003,783.77,783.44,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1754606432878,0.86136003,783.76,783.44,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1754606433083,0.86136003,783.75,783.44,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1754606433281,0.86136003,783.74,783.44,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1754606433484,0.86136003,783.73,783.44,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1754606433682,0.86136003,783.72,783.44,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1754606433884,0.86136003,783.71,783.44,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1754606434085,0.86136003,783.7,783.44,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1754606434285,0.86136003,783.69,783.44,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1754606434483,0.86136003,783.68,783.44,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1754606434687,0.86136003,783.67,783.44,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1754606434884,0.86136003,783.66,783.44,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1754606435083,0.86136003,783.65,783.44,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1754606435381,0.86136003,783.64,783.44,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1754606435584,0.86136003,783.63,783.44,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1754606435787,0.86136003,783.62,783.44,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1754606435988,0.85609039,783.91,783.44,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1754606435989,0.86136003,783.61,783.44,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1754606436287,0.86136003,783.6,783.44,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1754606436582,0.86136003,783.59,783.44,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1754606436784,0.85609039,783.91,783.44,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1754606437083,0.86183269,783.9,783.44,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1754606437287,0.86183269,783.89,783.44,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1754606437487,0.86183269,783.88,783.44,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1754606437687,0.86183269,783.87,783.44,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1754606437885,0.86183269,783.86,783.44,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1754606438185,0.86183269,783.85,783.44,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1754606438388,0.86183269,783.84,783.44,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1754606438685,0.86183269,783.83,783.44,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1754606438889,0.86183269,783.82,783.44,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1754606439086,0.86183269,783.81,783.44,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1754606439286,0.86183269,783.8,783.44,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1754606439485,0.86183269,783.79,783.44,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1754606439688,0.86183269,783.78,783.44,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1754606439891,0.86183269,783.77,783.44,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1754606440086,0.86183269,783.76,783.44,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1754606440287,0.86183269,783.75,783.44,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1754606440488,0.86183269,783.74,783.44,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1754606440787,0.85609039,783.91,783.44,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1754606440788,0.86183269,783.73,783.44,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1754606440988,0.86183269,783.72,783.44,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1754606441185,0.86183269,783.71,783.44,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1754606441388,0.86183269,783.7,783.44,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1754606441591,0.86183269,783.69,783.44,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1754606441789,0.86183269,783.68,783.44,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1754606441987,0.86199882,783.67,783.44,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1754606442190,0.86199882,783.66,783.44,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1754606442392,0.86199882,783.65,783.44,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1754606442592,0.86199882,783.64,783.44,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1754606442789,0.86199882,783.63,783.44,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1754606442994,0.86202643,783.62,783.44,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1754606443187,0.86202643,783.61,783.44,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1754606443388,0.86202643,783.6,783.44,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1754606443590,0.86202643,783.59,783.44,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1754606443792,0.85609039,783.9,783.44,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1754606444090,0.86205432,783.89,783.44,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1754606444395,0.86205432,783.88,783.44,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1754606444693,0.86205432,783.87,783.44,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1754606444990,0.86205432,783.86,783.44,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1754606445193,0.86205432,783.85,783.44,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1754606445393,1.71814471,783.85,783.44,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1754606445589,0.86205432,783.84,783.44,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1754606445994,0.86205432,783.84,783.43,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1754606446490,0.86205432,783.83,783.44,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1754606446693,0.86205432,783.82,783.44,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1754606446894,0.86205432,783.81,783.44,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1754606447092,0.86205432,783.8,783.44,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1754606447294,0.86205432,783.79,783.44,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1754606447490,0.86205432,783.78,783.44,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1754606447692,0.86205432,783.77,783.44,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1754606447896,0.86205432,783.76,783.44,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1754606448095,0.85609039,783.85,783.44,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1754606448096,0.86205432,783.75,783.44,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1754606448294,0.86205432,783.74,783.44,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1754606448496,0.86205432,783.73,783.44,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1754606448793,0.86205432,783.72,783.45,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754606448994,0.86205432,783.71,783.45,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754606449197,0.86205432,783.7,783.45,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754606449495,0.86205432,783.69,783.45,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754606449698,0.86205432,783.68,783.45,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754606449893,0.86205432,783.67,783.45,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754606450197,0.85684407,783.86,783.45,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754606450198,0.86205432,783.66,783.45,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754606450394,0.86205432,783.65,783.45,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754606450597,0.86205432,783.64,783.45,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754606450798,0.86205432,783.63,783.45,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754606450998,0.86205432,783.62,783.45,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754606451199,0.86205432,783.61,783.45,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754606451399,0.86205432,783.6,783.45,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754606451596,0.86205432,783.59,783.45,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754606451901,0.86205432,783.58,783.45,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754606452196,0.86205432,783.57,783.45,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754606452402,0.85684407,783.87,783.45,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754606452602,0.86188294,783.86,783.45,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754606452803,0.86188294,783.85,783.45,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754606453004,0.86188294,783.84,783.45,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754606453201,0.86188294,783.83,783.45,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754606453507,0.86188294,783.82,783.45,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754606453706,0.86188294,783.81,783.45,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754606453902,0.86188294,783.8,783.45,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754606454104,0.86188294,783.79,783.45,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754606454303,0.86188294,783.78,783.45,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754606454506,0.86188294,783.77,783.45,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754606454702,0.86188294,783.76,783.45,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754606455009,0.86188294,783.75,783.45,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754606455205,0.86188294,783.74,783.45,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754606455407,0.86188294,783.73,783.45,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754606455607,0.86188294,783.72,783.45,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754606455909,0.22204711,784.01,783.45,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754606455910,0.86188294,783.71,783.45,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754606456114,0.86188294,783.7,783.45,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754606456415,0.22204711,784.01,783.45,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754606456616,0.86161976,784.0,783.45,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754606456810,0.86161976,783.99,783.45,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754606457011,0.22204711,784.01,783.45,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754606457012,0.86161976,783.98,783.45,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754606457211,0.86161976,783.97,783.45,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754606457516,0.86161976,783.96,783.45,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754606457716,0.86161976,783.95,783.45,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754606457914,0.86161976,783.94,783.45,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754606458117,0.86161976,783.93,783.45,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754606458318,0.86161976,783.92,783.45,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754606458518,0.86161976,783.91,783.45,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754606458719,0.86161976,783.9,783.45,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754606458916,0.86161976,783.89,783.45,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754606459120,0.86161976,783.88,783.45,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754606459320,0.86161976,783.87,783.45,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754606459515,0.86161976,783.86,783.45,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754606459719,0.86161976,783.85,783.45,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754606459918,0.86161976,783.84,783.45,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754606460119,0.86161976,783.83,783.45,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754606460316,0.86161976,783.82,783.45,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754606460619,0.86161976,783.81,783.45,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754606460816,0.86161976,783.8,783.45,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754606461015,0.86161976,783.79,783.45,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754606461216,0.86161976,783.78,783.45,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754606461416,0.86161976,783.77,783.45,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754606461622,0.86161976,783.76,783.45,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754606461820,0.86161976,783.75,783.45,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754606462116,0.22204711,784.01,783.45,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754606462117,0.86161976,783.74,783.45,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754606462321,0.86161976,783.73,783.45,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754606462620,0.86161976,783.72,783.45,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754606462817,0.86161976,783.71,783.46,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1754606463022,0.86161976,783.7,783.46,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1754606463218,0.22204711,784.01,783.46,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1754606463422,0.86068401,784.0,783.46,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1754606463622,0.86068401,783.99,783.46,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1754606463824,0.86068401,783.98,783.46,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1754606464122,0.86068401,783.97,783.46,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1754606464324,0.86068401,783.96,783.46,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1754606464520,0.86068401,783.95,783.46,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1754606464820,0.86068401,783.94,783.46,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1754606465019,0.86068401,783.93,783.46,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1754606465323,0.86068401,783.92,783.46,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1754606465520,0.86068401,783.91,783.46,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1754606465820,0.86068401,783.9,783.46,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1754606466023,0.86068401,783.89,783.46,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1754606466318,0.86068401,783.88,783.46,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1754606466519,0.86068401,783.87,783.46,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1754606466726,0.86068401,783.86,783.46,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1754606467021,0.86068401,783.85,783.46,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1754606467224,0.86068401,783.84,783.46,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1754606467421,0.86068401,783.83,783.47,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1754606467722,0.86068401,783.82,783.47,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1754606467919,0.86068401,783.81,783.47,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1754606468123,0.86068401,783.8,783.47,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1754606468425,0.86068401,783.79,783.47,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1754606468719,0.86068401,783.78,783.47,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1754606468924,0.22204711,784.01,783.47,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1754606469125,0.86076261,784.0,783.47,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1754606469919,0.86076261,783.99,783.47,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1754606470325,0.22204711,784.01,783.47,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1754606471728,0.86104482,784.0,783.47,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1754606471928,0.86104482,783.99,783.47,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1754606472129,0.86104482,783.98,783.47,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1754606472430,0.86104482,783.97,783.48,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1754606472628,0.86104482,783.96,783.48,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1754606472828,0.86104482,783.95,783.48,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1754606473028,0.86104482,783.94,783.48,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1754606473228,0.86104482,783.93,783.48,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1754606473428,0.86104482,783.92,783.48,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1754606473629,0.86104482,783.91,783.48,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1754606473824,0.86104482,783.9,783.48,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1754606474029,0.22204711,784.01,783.48,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1754606474030,0.86104482,783.89,783.48,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1754606474229,0.86104482,783.88,783.48,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1754606474429,0.86104482,783.87,783.48,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1754606474629,0.86104482,783.86,783.48,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1754606474828,0.86104482,783.85,783.48,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1754606475124,0.86104482,783.84,783.48,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1754606475328,0.86104482,783.83,783.48,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1754606475526,0.86104482,783.82,783.48,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1754606475724,0.86104482,783.81,783.48,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1754606475924,0.86104482,783.8,783.48,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1754606476125,0.86104482,783.79,783.48,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1754606476326,0.86104482,783.78,783.48,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1754606476530,0.86104482,783.77,783.48,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1754606476727,0.86104482,783.76,783.48,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1754606477028,0.86104482,783.75,783.48,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1754606477228,0.86104482,783.74,783.48,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1754606477431,0.86104482,783.73,783.48,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1754606477730,0.86104482,783.72,783.48,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1754606477931,0.22204711,784.01,783.48,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1754606478129,0.86211059,784.0,783.48,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1754606478430,0.86211059,783.99,783.48,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1754606478626,0.86211059,783.98,783.48,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1754606478830,0.86211059,783.97,783.48,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1754606479030,0.86211059,783.96,783.48,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1754606479232,0.86211059,783.95,783.48,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1754606479528,0.86211059,783.94,783.48,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1754606479727,0.86211059,783.93,783.48,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1754606479931,0.86211059,783.92,783.48,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1754606480131,0.86211059,783.91,783.48,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1754606480431,0.86211059,783.9,783.48,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1754606480629,0.86211059,783.89,783.48,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1754606480828,0.86211059,783.88,783.48,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1754606481030,0.86211059,783.87,783.48,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1754606481328,0.86211059,783.86,783.48,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1754606481531,0.86211059,783.85,783.48,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1754606481726,1.07889118,784.01,783.48,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1754606481727,0.86211059,783.84,783.48,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1754606481930,0.86259468,783.83,783.48,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1754606482233,0.86259468,783.82,783.48,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1754606482427,0.86259468,783.81,783.48,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1754606482631,0.86259468,783.8,783.48,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1754606482930,0.85684407,783.96,783.48,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1754606482931,0.86259468,783.79,783.48,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1754606483130,0.86259468,783.78,783.48,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1754606483333,0.86259468,783.77,783.48,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1754606483530,0.86259468,783.76,783.48,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1754606483729,0.86259468,783.75,783.48,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1754606483934,0.86259468,783.74,783.48,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1754606484131,0.86259468,783.73,783.48,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1754606484433,0.86259468,783.72,783.48,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1754606484634,0.86259468,783.71,783.48,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1754606484833,0.86259468,783.7,783.48,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1754606485031,0.86259468,783.69,783.48,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1754606485332,0.86259468,783.68,783.48,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1754606485530,0.85684407,783.93,783.47,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1754606485531,0.86259468,783.67,783.47,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1754606485731,0.86259468,783.66,783.47,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1754606486033,0.86259468,783.65,783.47,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1754606486331,0.86348697,783.64,783.47,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1754606486534,0.86348697,783.63,783.47,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1754606486732,0.85684407,783.9,783.47,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1754606486932,0.86348697,783.89,783.47,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1754606487136,0.86348697,783.88,783.47,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1754606487338,0.86348697,783.87,783.47,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1754606487537,0.86348697,783.86,783.46,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1754606487734,0.86348697,783.85,783.46,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1754606488034,0.86348697,783.84,783.46,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1754606488236,0.86348697,783.83,783.47,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1754606488434,0.86348697,783.82,783.47,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1754606488638,0.86348697,783.81,783.47,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1754606488838,0.864041,783.8,783.47,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1754606489039,0.864041,783.79,783.47,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1754606489236,0.864041,783.78,783.47,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1754606489441,0.864041,783.77,783.47,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1754606489636,0.864041,783.76,783.47,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1754606489941,0.864041,783.75,783.47,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1754606490240,0.864041,783.74,783.47,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1754606490437,0.864041,783.73,783.48,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1754606490636,0.85684407,783.87,783.48,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1754606490637,0.864041,783.72,783.48,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1754606490834,0.864041,783.71,783.48,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1754606491036,0.864041,783.7,783.48,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1754606491239,0.864041,783.69,783.48,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1754606491439,0.864041,783.68,783.48,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1754606491739,0.85684407,783.87,783.48,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1754606491740,0.864041,783.67,783.48,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1754606491941,0.864041,783.66,783.48,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1754606492140,0.864041,783.65,783.48,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1754606492339,0.864041,783.64,783.48,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1754606492539,0.864041,783.63,783.48,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1754606492737,0.864041,783.62,783.48,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1754606492940,0.864041,783.61,783.48,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1754606493138,0.864041,783.6,783.48,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1754606493438,0.85684407,783.88,783.48,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1754606493642,0.86421491,783.87,783.48,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1754606493941,0.86421491,783.86,783.48,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1754606494146,0.86421491,783.85,783.48,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1754606494341,0.86421491,783.84,783.48,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1754606494540,0.86421491,783.83,783.48,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1754606494737,0.86421491,783.82,783.48,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1754606494937,0.86421491,783.81,783.48,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1754606495136,0.86421491,783.8,783.48,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1754606495341,0.86421491,783.79,783.48,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1754606495542,0.86421491,783.78,783.48,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1754606495741,0.86421491,783.77,783.48,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1754606495937,0.86421491,783.76,783.48,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1754606496142,0.86421491,783.75,783.48,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1754606496342,0.86421491,783.74,783.48,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1754606496540,0.86421491,783.73,783.48,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1754606496738,0.86421491,783.72,783.48,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1754606496943,0.86421491,783.71,783.48,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1754606497240,0.86421491,783.7,783.48,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1754606497539,0.86421491,783.69,783.48,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1754606497742,0.86421491,783.68,783.48,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1754606497938,0.86421491,783.67,783.48,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1754606498140,0.86421491,783.66,783.48,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1754606498338,0.86421491,783.65,783.48,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1754606498540,0.85684407,783.94,783.48,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1754606498840,0.86419708,783.93,783.48,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1754606499044,0.86419708,783.92,783.48,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1754606499239,0.86419708,783.91,783.48,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1754606499442,0.86419708,783.9,783.48,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1754606499640,0.22204711,784.01,783.48,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1754606499641,0.86419708,783.89,783.48,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1754606499842,0.86419708,783.88,783.48,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1754606500039,0.86419708,783.87,783.48,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1754606500244,0.86419708,783.86,783.48,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1754606500442,0.86419708,783.85,783.48,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1754606500640,0.86419708,783.84,783.48,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1754606500945,0.86419708,783.83,783.48,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1754606501245,0.86419708,783.82,783.48,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1754606501445,0.86419708,783.81,783.48,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1754606501643,0.86419708,783.8,783.48,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1754606501943,0.86419708,783.79,783.48,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1754606502143,0.86419708,783.78,783.48,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1754606502345,0.86419708,783.77,783.48,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1754606502546,0.86419708,783.76,783.48,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1754606502742,0.86419708,783.75,783.48,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1754606502946,0.86419708,783.74,783.48,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1754606503146,0.86419708,783.73,783.48,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1754606503343,0.86419708,783.72,783.48,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1754606503544,0.86419708,783.71,783.48,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1754606503748,0.86419708,783.7,783.48,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1754606503946,0.86419708,783.69,783.54,0.85684407]
["bitfinex-derivatives","BNBF0:USTF0",1754606504145,0.86419708,783.68,783.55,0.85684407]
["bitfinex-derivatives","BNBF0:USTF0",1754606504347,0.86419708,783.67,783.53,0.85684407]
["bitfinex-derivatives","BNBF0:USTF0",1754606504546,0.86419708,783.66,783.53,0.85684407]
["bitfinex-derivatives","BNBF0:USTF0",1754606504746,0.86419708,783.65,783.54,0.85684407]
["bitfinex-derivatives","BNBF0:USTF0",1754606504948,0.86419708,783.64,783.53,0.85684407]
["bitfinex-derivatives","BNBF0:USTF0",1754606505244,0.86419708,783.63,783.52,0.85684407]
["bitfinex-derivatives","BNBF0:USTF0",1754606505448,0.85684407,784.32,783.5,0.85684407]
["bitfinex-derivatives","BNBF0:USTF0",1754606505650,1.72094629,784.31,783.5,0.85684407]
["bitfinex-derivatives","BNBF0:USTF0",1754606505848,0.85684407,784.29,783.52,0.85684407]
["bitfinex-derivatives","BNBF0:USTF0",1754606506049,0.86410222,784.28,783.51,0.85684407]
["bitfinex-derivatives","BNBF0:USTF0",1754606506251,0.85684407,784.25,783.57,0.85684407]
["bitfinex-derivatives","BNBF0:USTF0",1754606506546,0.86410222,784.24,783.59,0.85684407]
["bitfinex-derivatives","BNBF0:USTF0",1754606506750,0.86410222,784.23,783.59,0.85684407]
["bitfinex-derivatives","BNBF0:USTF0",1754606506950,0.85684407,784.32,783.6,0.85684407]
["bitfinex-derivatives","BNBF0:USTF0",1754606506951,0.86410222,784.22,783.6,0.85684407]
["bitfinex-derivatives","BNBF0:USTF0",1754606507151,0.86410222,784.21,783.66,0.85684407]
["bitfinex-derivatives","BNBF0:USTF0",1754606507348,0.86410222,784.2,783.64,0.85684407]
["bitfinex-derivatives","BNBF0:USTF0",1754606507649,0.86410222,784.19,783.66,0.85684407]
["bitfinex-derivatives","BNBF0:USTF0",1754606507852,0.86410222,784.18,783.66,0.85684407]
["bitfinex-derivatives","BNBF0:USTF0",1754606508148,0.86410222,784.17,783.66,0.85684407]
["bitfinex-derivatives","BNBF0:USTF0",1754606508351,0.86410222,784.16,783.7,0.85684407]
["bitfinex-derivatives","BNBF0:USTF0",1754606508548,0.86410222,784.15,783.66,0.85684407]
["bitfinex-derivatives","BNBF0:USTF0",1754606508750,0.86410222,784.14,783.66,0.85684407]
["bitfinex-derivatives","BNBF0:USTF0",1754606509051,0.86410222,784.13,783.66,0.85684407]
["bitfinex-derivatives","BNBF0:USTF0",1754606509353,0.86410222,784.12,783.64,0.85684407]
["bitfinex-derivatives","BNBF0:USTF0",1754606509651,0.86410222,784.11,783.64,0.85684407]
["bitfinex-derivatives","BNBF0:USTF0",1754606509851,0.86410222,784.1,783.64,0.85684407]
["bitfinex-derivatives","BNBF0:USTF0",1754606510051,0.86410222,784.09,783.64,0.85684407]
["bitfinex-derivatives","BNBF0:USTF0",1754606510252,0.22193594,784.48,783.64,0.85684407]
["bitfinex-derivatives","BNBF0:USTF0",1754606510454,0.86163564,784.47,783.63,0.85684407]
["bitfinex-derivatives","BNBF0:USTF0",1754606510653,0.86163564,784.46,783.63,0.85684407]
["bitfinex-derivatives","BNBF0:USTF0",1754606510851,0.86163564,784.45,783.63,0.85684407]
["bitfinex-derivatives","BNBF0:USTF0",1754606511049,0.86163564,784.44,783.63,0.85684407]
["bitfinex-derivatives","BNBF0:USTF0",1754606511255,0.8610867,784.43,783.61,0.85684407]
["bitfinex-derivatives","BNBF0:USTF0",1754606511449,0.8610867,784.42,783.61,0.85684407]
["bitfinex-derivatives","BNBF0:USTF0",1754606511750,0.8610867,784.41,783.61,0.85684407]
["bitfinex-derivatives","BNBF0:USTF0",1754606511948,0.8610867,784.4,783.61,0.85684407]
["bitfinex-derivatives","BNBF0:USTF0",1754606512152,0.8610867,784.39,783.61,0.85684407]
["bitfinex-derivatives","BNBF0:USTF0",1754606512349,0.8610867,784.38,783.6,0.85684407]
["bitfinex-derivatives","BNBF0:USTF0",1754606512649,0.8610867,784.37,783.6,0.85684407]
["bitfinex-derivatives","BNBF0:USTF0",1754606512850,0.8610867,784.36,783.6,0.85684407]
["bitfinex-derivatives","BNBF0:USTF0",1754606513149,0.8610867,784.35,783.6,0.85684407]
["bitfinex-derivatives","BNBF0:USTF0",1754606513349,0.8610867,784.34,783.6,0.85684407]
["bitfinex-derivatives","BNBF0:USTF0",1754606513550,0.8610867,784.33,783.57,0.85684407]
["bitfinex-derivatives","BNBF0:USTF0",1754606513852,0.8610867,784.32,783.56,0.85684407]
["bitfinex-derivatives","BNBF0:USTF0",1754606514152,0.86031128,784.31,783.56,0.85684407]
["bitfinex-derivatives","BNBF0:USTF0",1754606514351,0.86031128,784.31,783.48,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1754606514352,0.86031128,784.3,783.55,0.85684407]
["bitfinex-derivatives","BNBF0:USTF0",1754606514552,0.86031128,784.29,783.55,0.85684407]
["bitfinex-derivatives","BNBF0:USTF0",1754606514749,0.86031128,784.28,783.55,0.85684407]
["bitfinex-derivatives","BNBF0:USTF0",1754606515054,0.86031128,784.27,783.55,0.85684407]
["bitfinex-derivatives","BNBF0:USTF0",1754606515254,0.86031128,784.26,783.55,0.85684407]
["bitfinex-derivatives","BNBF0:USTF0",1754606515452,0.86031128,784.25,783.55,0.85684407]
["bitfinex-derivatives","BNBF0:USTF0",1754606515650,0.86031128,784.24,783.55,0.85684407]
["bitfinex-derivatives","BNBF0:USTF0",1754606515854,0.86031128,784.23,783.55,0.85684407]
["bitfinex-derivatives","BNBF0:USTF0",1754606516154,0.86031128,784.22,783.55,0.85684407]
["bitfinex-derivatives","BNBF0:USTF0",1754606516352,0.86031128,784.21,783.54,0.85684407]
["bitfinex-derivatives","BNBF0:USTF0",1754606516550,0.86031128,784.2,783.54,0.85684407]
["bitfinex-derivatives","BNBF0:USTF0",1754606516749,0.85935336,784.19,783.55,0.85684407]
["bitfinex-derivatives","BNBF0:USTF0",1754606516949,0.22193594,784.48,783.55,1.62284407]
["bitfinex-derivatives","BNBF0:USTF0",1754606517152,0.85935336,784.47,783.55,1.62284407]
["bitfinex-derivatives","BNBF0:USTF0",1754606517351,0.85935336,784.46,783.55,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1754606517555,0.85935336,784.45,783.55,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1754606517851,0.85935336,784.44,783.55,1.62284407]
["bitfinex-derivatives","BNBF0:USTF0",1754606518050,0.85935336,784.43,783.55,1.62284407]
["bitfinex-derivatives","BNBF0:USTF0",1754606518256,0.85935336,784.42,783.55,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1754606518455,0.85935336,784.41,783.55,1.62284407]
["bitfinex-derivatives","BNBF0:USTF0",1754606518652,0.85935336,784.4,783.55,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1754606518856,0.85935336,784.39,783.55,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1754606519053,0.85935336,784.38,783.56,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1754606519253,0.85935336,784.37,783.56,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1754606519557,0.85935336,784.36,783.56,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1754606519753,0.85935336,784.35,783.56,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1754606519957,0.85935336,784.34,783.56,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1754606520157,0.85935336,784.33,783.56,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1754606520456,0.85935336,784.32,783.56,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1754606520657,0.85935336,784.31,783.56,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1754606520857,0.85935336,784.3,783.56,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1754606521157,0.85935336,784.29,783.56,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1754606521357,0.85935336,784.28,783.56,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1754606521555,0.85935336,784.27,783.56,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1754606521754,0.85935336,784.26,783.56,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1754606521954,0.85935336,784.25,783.57,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1754606522155,0.85935336,784.24,783.57,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1754606522354,0.85935336,784.23,783.57,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1754606522658,0.85935336,784.22,783.57,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1754606522954,0.85935336,784.21,783.57,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1754606523154,0.85935336,784.2,783.57,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1754606523354,0.22193594,784.48,783.57,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1754606523560,0.85771062,784.47,783.57,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1754606523756,0.85771062,784.46,783.57,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1754606524057,0.85771062,784.45,783.57,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1754606524255,0.85771062,784.44,783.57,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1754606524557,0.85771062,784.43,783.57,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1754606524755,0.85771062,784.42,783.57,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1754606524954,0.85771062,784.41,783.57,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1754606525154,0.85771062,784.4,783.57,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1754606525459,0.85771062,784.39,783.57,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1754606525657,0.85771062,784.38,783.57,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1754606525856,0.85771062,784.37,783.57,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1754606526156,0.85771062,784.36,783.57,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1754606526359,0.85771062,784.35,783.57,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1754606526556,0.85771062,784.34,783.57,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1754606526755,0.85771062,784.33,783.57,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1754606526959,0.85771062,784.32,783.57,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1754606527159,0.85771062,784.31,783.57,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1754606527364,0.85771062,784.3,783.57,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1754606527560,0.85771062,784.29,783.57,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1754606527762,0.85771062,784.28,783.57,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1754606527963,0.85771062,784.27,783.57,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1754606528162,0.85771062,784.26,783.57,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1754606528365,0.85771062,784.25,783.57,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1754606528667,0.85771062,784.24,783.57,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1754606528963,0.22193594,784.48,783.57,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1754606528964,0.85728112,784.23,783.57,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1754606529167,0.85728112,784.22,783.57,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1754606529364,0.85728112,784.21,783.57,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1754606529566,0.85728112,784.2,783.57,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1754606529765,0.22193594,784.48,783.57,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1754606530065,0.8572248,784.47,783.57,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1754606530267,0.8572248,784.46,783.57,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1754606530469,0.8572248,784.45,783.57,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1754606530669,0.8572248,784.44,783.57,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1754606530968,0.8572248,784.43,783.57,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1754606531168,0.8572248,784.42,783.57,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1754606531467,0.8572248,784.41,783.57,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1754606531769,0.85709928,784.4,783.57,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1754606531965,0.85709928,784.39,783.57,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1754606532167,0.85709928,784.38,783.57,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1754606532369,0.85709928,784.37,783.57,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1754606532670,0.85709928,784.36,783.57,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1754606532870,0.85709928,784.35,783.57,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1754606533171,0.85709928,784.34,783.57,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1754606533372,0.85709928,784.33,783.57,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1754606533569,0.85709928,784.32,783.57,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1754606533769,0.85709928,784.31,783.57,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1754606533966,0.85709928,784.3,783.57,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1754606534169,0.85709928,784.29,783.57,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1754606534367,0.85709928,784.28,783.57,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1754606534571,0.85709928,784.27,783.57,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1754606534772,0.85709928,784.26,783.57,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1754606534969,0.85709928,784.25,783.57,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1754606535171,0.85709928,784.24,783.57,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1754606535471,0.85709928,784.23,783.57,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1754606535671,0.85709928,784.22,783.57,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1754606535868,0.22193594,784.48,783.57,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1754606536072,0.85705755,784.47,783.56,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1754606536272,0.85705755,784.46,783.56,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1754606536469,0.85705004,784.45,783.56,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1754606536768,0.85705004,784.44,783.56,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1754606536973,0.85705004,784.43,783.56,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1754606537172,0.85705004,784.42,783.56,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1754606537367,0.85705004,784.41,783.56,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1754606537571,0.85705004,784.4,783.56,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1754606537768,0.85705004,784.39,783.56,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1754606538072,0.85705004,784.38,783.56,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1754606538273,0.85705004,784.37,783.56,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1754606538475,0.85705004,784.36,783.56,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1754606538673,0.85705004,784.35,783.57,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1754606538870,0.85705004,784.34,783.57,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1754606539073,0.85705004,784.33,783.57,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1754606539270,0.85705004,784.32,783.57,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1754606539470,0.85705004,784.31,783.57,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1754606539673,0.22193594,784.48,783.57,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1754606539674,0.85705004,784.3,783.57,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1754606539869,0.22193594,784.48,783.57,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1754606539870,0.85705004,784.29,783.57,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1754606540071,0.85705004,784.28,783.57,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1754606540374,0.85705004,784.27,783.57,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1754606540570,0.85705004,784.26,783.57,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1754606540772,0.85705004,784.25,783.57,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1754606540976,0.85705004,784.24,783.57,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1754606541170,0.85705004,784.23,783.57,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1754606541472,0.85705004,784.22,783.57,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1754606541675,0.85705004,784.21,783.57,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1754606541876,0.85705004,784.2,783.57,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1754606542075,0.85705004,784.19,783.57,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1754606542271,0.85705004,784.18,783.57,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1754606542477,0.85705004,784.17,783.57,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1754606542677,0.85705004,784.16,783.57,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1754606542877,0.85705004,784.15,783.57,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1754606543175,0.85705004,784.14,783.57,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1754606543374,0.85705004,784.13,783.57,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1754606543574,0.85705004,784.12,783.57,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1754606543777,0.22193594,784.48,783.57,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1754606543976,0.85754929,784.47,783.57,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1754606544177,0.85754929,784.46,783.57,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1754606544375,0.85754929,784.45,783.57,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1754606544578,0.85754929,784.44,783.57,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1754606544781,0.85754929,784.43,783.57,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1754606544976,0.85754929,784.42,783.57,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1754606545276,0.85754929,784.41,783.57,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1754606545480,0.85754929,784.4,783.57,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1754606545680,0.85754929,784.39,783.57,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1754606545881,0.85754929,784.38,783.57,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1754606546181,0.85754929,784.37,783.57,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1754606546481,0.22193594,784.48,783.57,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1754606546482,0.85754929,784.36,783.57,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1754606546678,0.85754929,784.35,783.57,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1754606546875,0.85754929,784.34,783.57,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1754606547078,0.85754929,784.33,783.57,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1754606547277,0.85754929,784.32,783.57,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1754606547578,0.85754929,784.31,783.57,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1754606547780,0.85754929,784.3,783.57,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1754606547980,0.85754929,784.29,783.58,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1754606548177,0.85754929,784.28,783.58,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1754606548378,0.85754929,784.27,783.58,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1754606548681,0.85754929,784.26,783.58,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1754606548881,0.85754929,784.25,783.58,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1754606549082,0.22193594,784.48,783.58,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1754606549083,0.85754929,784.24,783.58,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1754606549278,0.85754929,784.23,783.58,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1754606549482,0.85754929,784.22,783.58,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1754606549684,0.85754929,784.21,783.58,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1754606549983,0.85754929,784.2,783.58,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1754606550180,0.85754929,784.19,783.58,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1754606550377,0.85754929,784.18,783.58,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1754606550577,0.85754929,784.17,783.58,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1754606550778,0.85754929,784.16,783.58,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1754606550979,0.85754929,784.15,783.58,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1754606551179,0.85754929,784.14,783.58,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1754606551384,0.85754929,784.13,783.58,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1754606551583,0.85754929,784.12,783.58,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1754606551784,0.85754929,784.11,783.58,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1754606552082,0.85754929,784.1,783.58,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1754606552279,0.22193594,784.48,783.58,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1754606552485,0.85870118,784.47,783.58,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1754606552679,0.85870118,784.46,783.58,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1754606552884,0.85870118,784.45,783.58,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1754606553183,0.22193594,784.48,783.58,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1754606553184,0.85870118,784.44,783.58,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1754606553387,0.85870118,784.43,783.58,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1754606553584,0.85870118,784.42,783.58,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1754606553781,0.85870118,784.41,783.58,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1754606553986,0.85870118,784.4,783.58,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1754606554184,0.85870118,784.39,783.58,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1754606554485,0.85870118,784.38,783.58,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1754606554686,0.85870118,784.37,783.58,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1754606554882,0.85870118,784.36,783.58,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1754606555082,0.85870118,784.35,783.59,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1754606555282,0.85870118,784.34,783.59,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1754606555484,0.85870118,784.33,783.59,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1754606555686,0.85870118,784.32,783.59,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1754606555986,0.85870118,784.31,783.59,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1754606556182,0.85870118,784.3,783.59,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1754606556486,0.85870118,784.29,783.59,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1754606556683,0.85870118,784.28,783.59,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1754606556887,0.85870118,784.27,783.59,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1754606557087,0.85870118,784.26,783.59,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1754606557287,0.85870118,784.25,783.59,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1754606557488,0.85870118,784.24,783.59,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1754606557684,0.85870118,784.23,783.59,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1754606557886,0.85870118,784.22,783.59,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1754606558089,0.85870118,784.21,783.59,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1754606558289,0.85870118,784.2,783.59,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1754606558486,0.85870118,784.19,783.59,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1754606558686,0.85870118,784.18,783.59,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1754606558994,0.22193594,784.48,783.59,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1754606558995,0.85870118,784.17,783.59,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1754606559190,0.22193594,784.48,783.59,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1754606559492,0.85985986,784.47,783.59,1.92117024]
["bitfinex-derivatives","BNBF0:USTF0",1754606559784,0.85985986,784.46,783.59,1.92117024]
["bitfinex-derivatives","BNBF0:USTF0",1754606559991,0.85985986,784.45,783.59,1.92117024]
["bitfinex-derivatives","BNBF0:USTF0",1754606560194,0.85985986,784.44,783.6,0.85317024]
["bitfinex-derivatives","BNBF0:USTF0",1754606560491,0.85985986,784.43,783.61,0.85317024]
["bitfinex-derivatives","BNBF0:USTF0",1754606560690,0.85985986,784.42,783.61,0.85317024]
["bitfinex-derivatives","BNBF0:USTF0",1754606560893,0.85985986,784.41,783.61,0.85317024]
["bitfinex-derivatives","BNBF0:USTF0",1754606561195,0.85985986,784.4,783.62,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1754606561493,0.85985986,784.39,783.63,0.85317024]
["bitfinex-derivatives","BNBF0:USTF0",1754606561693,0.85985986,784.38,783.63,0.85317024]
["bitfinex-derivatives","BNBF0:USTF0",1754606561893,0.85985986,784.37,783.63,0.85317024]
["bitfinex-derivatives","BNBF0:USTF0",1754606562189,0.85985986,784.36,783.63,0.85317024]
["bitfinex-derivatives","BNBF0:USTF0",1754606562393,0.85985986,784.35,783.66,0.85317024]
["bitfinex-derivatives","BNBF0:USTF0",1754606562589,0.85985986,784.34,783.66,0.85317024]
["bitfinex-derivatives","BNBF0:USTF0",1754606562791,0.85985986,784.33,783.66,0.85317024]
["bitfinex-derivatives","BNBF0:USTF0",1754606562994,0.85985986,784.32,783.66,0.85317024]
["bitfinex-derivatives","BNBF0:USTF0",1754606563290,0.85985986,784.31,783.67,0.85317024]
["bitfinex-derivatives","BNBF0:USTF0",1754606563492,0.85985986,784.3,783.73,0.85317024]
["bitfinex-derivatives","BNBF0:USTF0",1754606563691,0.85985986,784.29,783.73,0.85317024]
["bitfinex-derivatives","BNBF0:USTF0",1754606563992,0.85985986,784.28,783.73,0.85317024]
["bitfinex-derivatives","BNBF0:USTF0",1754606564192,0.85985986,784.27,783.73,0.85317024]
["bitfinex-derivatives","BNBF0:USTF0",1754606564496,0.86203305,784.26,783.73,0.85317024]
["bitfinex-derivatives","BNBF0:USTF0",1754606564694,0.86203305,784.25,783.73,0.85317024]
["bitfinex-derivatives","BNBF0:USTF0",1754606564894,0.86203305,784.24,783.73,0.85317024]
["bitfinex-derivatives","BNBF0:USTF0",1754606565092,0.86203305,784.23,783.73,0.85317024]
["bitfinex-derivatives","BNBF0:USTF0",1754606565293,0.86203305,784.22,783.74,0.85317024]
["bitfinex-derivatives","BNBF0:USTF0",1754606565595,0.86203305,784.21,783.72,0.85317024]
["bitfinex-derivatives","BNBF0:USTF0",1754606565890,0.86203305,784.2,783.72,0.85317024]
["bitfinex-derivatives","BNBF0:USTF0",1754606566095,0.86203305,784.19,783.72,0.85317024]
["bitfinex-derivatives","BNBF0:USTF0",1754606566295,0.86203305,784.18,783.72,0.85317024]
["bitfinex-derivatives","BNBF0:USTF0",1754606566496,0.86203305,784.17,783.72,0.85317024]
["bitfinex-derivatives","BNBF0:USTF0",1754606566695,0.86203305,784.16,783.72,0.85317024]
["bitfinex-derivatives","BNBF0:USTF0",1754606566893,0.86203305,784.15,783.73,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1754606567194,0.86203305,784.14,783.73,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1754606567397,0.22193594,784.48,783.73,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1754606567398,0.86203305,784.13,783.73,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1754606567597,0.86203305,784.12,783.73,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1754606567893,0.86203305,784.11,783.73,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1754606568097,0.86203305,784.1,783.73,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1754606568299,0.86203305,784.09,783.73,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1754606568493,0.85317024,784.31,783.73,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1754606568494,0.86203305,784.08,783.73,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1754606568798,0.86203305,784.07,783.73,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1754606568998,0.86203305,784.06,783.73,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1754606569194,0.85317024,784.32,783.73,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1754606569397,0.86296508,784.31,783.73,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1754606569599,0.86296508,784.3,783.73,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1754606569898,0.86296508,784.29,783.73,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1754606570098,0.86296508,784.28,783.73,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1754606570300,0.86296508,784.27,783.73,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1754606570594,0.86296508,784.26,783.73,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1754606570800,0.86296508,784.25,783.73,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1754606570994,0.86296508,784.24,783.73,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1754606571299,0.86296508,784.23,783.73,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1754606571496,0.86296508,784.22,783.73,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1754606571692,0.85317024,784.33,783.73,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1754606571693,0.86296508,784.21,783.73,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1754606571900,0.86296508,784.2,783.73,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1754606572199,0.86296508,784.19,783.73,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1754606572397,0.86296508,784.18,783.73,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1754606572625,0.86296508,784.17,783.73,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1754606572896,0.86296508,784.16,783.73,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1754606573200,0.86296869,784.15,783.73,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1754606573500,0.86296869,784.14,783.73,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1754606573697,0.86296869,784.13,783.73,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1754606573901,0.86296869,784.12,783.74,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1754606574101,0.86296869,784.11,783.74,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1754606574396,0.86296869,784.1,783.74,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1754606574596,0.86296869,784.09,783.74,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1754606574803,0.86296869,784.08,783.74,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1754606575102,0.86296869,784.07,783.74,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1754606575301,0.86296869,784.06,783.74,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1754606575501,0.85317024,784.34,783.74,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1754606575700,0.86301843,784.33,783.74,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1754606575903,0.86301843,784.32,783.74,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1754606576102,0.86301843,784.31,783.74,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1754606576303,0.86301843,784.3,783.74,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1754606576498,0.86301843,784.29,783.74,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1754606576803,0.86301843,784.28,783.74,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1754606577001,0.86301843,784.27,783.74,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1754606577202,0.86301843,784.26,783.74,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1754606577403,0.86301843,784.25,783.74,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1754606577603,0.86301843,784.24,783.74,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1754606577802,0.85317024,784.33,783.74,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1754606577803,0.86301843,784.23,783.74,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1754606578103,0.86301843,784.22,783.74,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1754606578303,0.86301843,784.21,783.74,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1754606578504,0.86301843,784.2,783.74,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1754606578704,0.86301843,784.19,783.74,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1754606578905,0.86301843,784.18,783.74,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1754606579104,0.86301843,784.17,783.74,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1754606579406,0.86301843,784.16,783.74,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1754606579603,0.85317024,784.26,783.74,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1754606579604,0.86301843,784.15,783.74,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1754606579804,0.86301843,784.14,783.74,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1754606580001,0.86301843,784.13,783.74,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1754606580305,0.86301843,784.12,783.74,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1754606580505,0.86301843,784.11,783.74,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1754606580801,0.86301843,784.1,783.74,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1754606581007,0.86301843,784.09,783.74,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1754606581313,0.86301843,784.08,783.74,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1754606581506,0.86301843,784.07,783.74,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1754606581807,0.86301843,784.06,783.74,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1754606582106,0.86301843,784.05,783.74,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1754606582303,0.86301843,784.04,783.74,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1754606582507,0.86301843,784.03,783.74,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1754606582705,0.86301843,784.02,783.74,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1754606582903,0.86301843,784.01,783.74,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1754606583103,0.86301843,784.0,783.74,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1754606583406,0.86301843,783.99,783.74,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1754606583604,0.86301843,783.98,783.74,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1754606583807,0.86301843,783.97,783.74,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1754606584008,0.86301843,783.96,783.74,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1754606584210,0.86301843,783.95,783.74,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1754606584406,0.86301843,783.94,783.74,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1754606584707,0.85317024,784.25,783.74,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1754606584906,0.86287668,784.24,783.74,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1754606585105,0.86287668,784.23,783.74,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1754606585305,0.86287668,784.22,783.75,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1754606585504,0.86287668,784.21,783.75,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1754606585705,0.86287668,784.2,783.75,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1754606585910,0.86287668,784.19,783.75,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1754606586110,0.86287668,784.18,783.75,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1754606586405,0.86287668,784.17,783.75,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1754606586608,0.86287668,784.16,783.75,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1754606586808,0.86287668,784.15,783.75,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1754606587006,0.86287668,784.14,783.75,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1754606587212,0.86287668,784.13,783.75,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1754606587505,0.86287668,784.12,783.75,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1754606587709,0.86287668,784.11,783.75,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1754606587911,0.86287668,784.1,783.75,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1754606588110,0.86287668,784.09,783.75,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1754606588313,0.86287668,784.08,783.75,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1754606588512,0.86287668,784.07,783.75,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1754606588811,0.86287668,784.06,783.75,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1754606589011,0.86287668,784.05,783.75,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1754606589211,0.86287668,784.04,783.75,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1754606589412,0.86287668,784.03,783.75,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1754606589612,0.86287668,784.02,783.75,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1754606589811,0.86287668,784.01,783.75,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1754606590009,0.86287668,784.0,783.75,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1754606590213,0.86287668,783.99,783.75,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1754606590409,0.86287668,783.98,783.75,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1754606590614,0.86287668,783.97,783.75,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1754606590910,0.86287668,783.96,783.75,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1754606591130,0.86287668,783.95,783.75,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1754606591314,0.86287668,783.94,783.75,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1754606591510,0.86287668,783.93,783.75,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1754606591714,0.85317024,784.21,783.75,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1754606591912,0.8627203,784.2,783.75,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1754606592514,0.86275574,784.19,783.75,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1754606592817,0.86275574,784.18,783.75,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1754606593115,0.86275574,784.17,783.75,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1754606593317,0.86275574,784.16,783.75,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1754606593517,0.86275574,784.15,783.75,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1754606593813,0.86275574,784.14,783.75,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1754606594016,0.86275574,784.13,783.75,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1754606594217,0.86275574,784.12,783.75,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1754606594414,0.86275574,784.11,783.75,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1754606594618,0.86275574,784.1,783.75,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1754606594915,0.86275574,784.09,783.75,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1754606595114,0.86275574,784.08,783.75,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1754606595315,0.86275574,784.07,783.75,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1754606595519,0.86275574,784.06,783.75,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1754606595719,0.86275574,784.05,783.75,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1754606595919,0.86275574,784.04,783.75,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1754606596122,0.85317024,784.24,783.75,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1754606596322,0.86273296,784.23,783.75,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1754606596621,0.86273296,784.22,783.75,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1754606596817,0.86273296,784.21,783.75,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1754606597021,0.86273296,784.2,783.75,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1754606597216,0.22193594,784.48,783.75,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1754606597217,0.86273296,784.19,783.75,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1754606597521,0.86273296,784.18,783.75,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1754606597717,0.86273296,784.17,783.75,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1754606597916,0.86273296,784.16,783.75,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1754606598116,0.86273296,784.15,783.75,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1754606598318,0.86273296,784.14,783.75,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1754606598621,0.86273296,784.13,783.75,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1754606598825,0.86273296,784.12,783.75,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1754606599025,0.86273296,784.11,783.75,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1754606599324,0.86273296,784.1,783.75,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1754606599523,0.86273296,784.09,783.75,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1754606599721,0.86273296,784.08,783.76,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1754606599925,0.86273296,784.07,783.76,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1754606600221,0.86273296,784.06,783.76,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1754606600424,0.86273296,784.05,783.76,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1754606600623,0.86273296,784.04,783.76,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1754606600921,0.85317024,784.32,783.76,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1754606600922,0.86273296,784.03,783.76,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1754606601120,0.85317024,784.32,783.76,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1754606601320,0.86285982,784.31,783.76,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1754606601619,0.86285982,784.3,783.76,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1754606601822,0.86285982,784.29,783.76,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1754606602019,0.86285982,784.28,783.76,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1754606602223,0.86285982,784.27,783.76,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1754606602424,0.86285982,784.26,783.76,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1754606602624,0.86285982,784.25,783.76,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1754606602823,0.86285982,784.24,783.76,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1754606603122,0.86285982,784.23,783.76,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1754606603324,0.86285982,784.22,783.76,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1754606603525,0.86285982,784.21,783.76,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1754606603726,0.86285982,784.2,783.76,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1754606603928,0.86285982,784.19,783.76,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1754606604228,0.86285982,784.18,783.76,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1754606604528,0.86285982,784.17,783.76,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1754606604726,0.86285982,784.16,783.76,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1754606604926,0.86285982,784.15,783.76,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1754606605125,0.86285982,784.14,783.76,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1754606605324,0.86285982,784.13,783.76,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1754606605525,0.86285982,784.12,783.76,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1754606605724,0.86285982,784.11,783.76,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1754606605924,0.86285982,784.1,783.76,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1754606606128,0.85853648,784.31,783.76,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1754606606129,0.86285982,784.09,783.76,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1754606606424,0.86285982,784.08,783.76,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1754606606626,0.85853648,784.31,783.77,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754606606627,0.86285982,784.07,783.77,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754606606824,0.86285982,784.06,783.77,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754606607127,0.86285982,784.05,783.77,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754606607323,0.86285982,784.04,783.77,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754606607521,0.85853648,784.54,783.77,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754606607722,0.86260146,784.53,783.77,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754606608026,0.86260146,784.52,783.77,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754606608222,0.86260146,784.51,783.77,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754606608422,0.86260146,784.5,783.77,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754606608728,0.86233339,784.49,783.77,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754606609026,0.86233339,784.48,783.77,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754606609226,0.86233339,784.47,783.77,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754606609424,0.86233339,784.46,783.77,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754606609626,0.86233339,784.45,783.78,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1754606609823,0.22191896,784.6,783.78,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1754606609824,0.86233339,784.44,783.78,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1754606610028,0.86233339,784.43,783.78,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1754606610226,0.86233339,784.42,783.78,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1754606610421,0.22191896,784.6,783.78,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1754606610624,0.86216572,784.59,783.78,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1754606610822,0.86216572,784.58,783.78,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1754606611027,0.86216572,784.57,783.78,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1754606611225,0.86216572,784.56,783.78,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1754606611423,0.86216572,784.55,783.78,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1754606611624,0.86216572,784.54,783.78,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1754606611827,0.86216572,784.53,783.78,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1754606612024,0.86216572,784.52,783.78,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1754606612228,0.86216572,784.51,783.78,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1754606612429,0.86216572,784.5,783.78,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1754606612627,0.86216572,784.49,783.78,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1754606612832,0.86216572,784.48,783.78,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1754606613127,0.86216572,784.47,783.78,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1754606613328,0.22191896,784.6,783.78,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1754606613628,0.86155014,784.59,783.78,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1754606613930,0.86155014,784.58,783.78,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1754606614132,0.86155014,784.57,783.78,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1754606614331,0.86155014,784.56,783.78,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1754606614530,0.86155014,784.55,783.78,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1754606614731,0.86155014,784.54,783.78,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1754606614928,0.86155014,784.53,783.78,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1754606615133,0.86155014,784.52,783.78,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1754606615330,0.86155014,784.51,783.78,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1754606615635,0.86155014,784.5,783.78,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1754606615835,0.86155014,784.49,783.78,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1754606616033,0.86155014,784.48,783.78,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1754606616231,0.22191896,784.6,783.78,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1754606616437,0.86108273,784.59,783.78,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1754606616637,0.86108273,784.58,783.78,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1754606616837,0.86108273,784.57,783.78,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1754606617037,0.86108273,784.56,783.78,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1754606617333,0.86108273,784.55,783.78,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1754606617534,0.86108273,784.54,783.78,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1754606617837,0.86108273,784.53,783.78,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1754606618133,0.86108273,784.52,783.78,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1754606618336,0.86108273,784.51,783.78,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1754606618535,0.86108273,784.5,783.78,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1754606618736,0.86108273,784.49,783.78,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1754606618937,0.86108273,784.48,783.78,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1754606619137,0.86108273,784.47,783.78,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1754606619338,0.86108273,784.46,783.78,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1754606619632,0.86108273,784.45,783.78,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1754606619837,0.86108273,784.44,783.78,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1754606620037,0.86108273,784.43,783.78,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1754606620237,0.86108273,784.42,783.78,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1754606620438,0.22191896,784.6,783.78,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1754606620637,0.86067233,784.59,783.78,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1754606620937,0.86067233,784.58,783.78,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1754606621237,0.86067233,784.57,783.78,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1754606621435,0.86067233,784.56,783.78,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1754606621637,0.86067233,784.55,783.78,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1754606621837,0.86067233,784.54,783.78,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1754606622034,0.86067233,784.53,783.78,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1754606622238,0.86067233,784.52,783.78,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1754606622438,0.86067233,784.51,783.78,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1754606622638,0.86067233,784.5,783.78,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1754606622833,0.22191896,784.6,783.78,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1754606622834,0.86067233,784.49,783.78,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1754606623039,0.86067233,784.48,783.78,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1754606623341,0.86067233,784.47,783.78,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1754606623539,0.86067233,784.46,783.78,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1754606623839,0.86067233,784.45,783.78,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1754606624038,0.86067233,784.44,783.78,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1754606624236,0.86067233,784.43,783.78,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1754606624438,0.86067233,784.42,783.78,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1754606624733,0.22191896,784.6,783.78,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1754606624734,0.86067233,784.41,783.78,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1754606624938,0.86067233,784.4,783.78,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1754606625239,0.86067233,784.39,783.78,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1754606625435,0.22191896,784.6,783.78,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1754606625436,0.86067233,784.38,783.78,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1754606625738,0.86067233,784.37,783.78,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1754606625940,0.86067233,784.36,783.78,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1754606626138,0.86067233,784.35,783.78,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1754606626434,0.86021428,784.34,783.78,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1754606626636,0.22191896,784.6,783.78,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1754606626939,0.86021428,784.59,783.78,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1754606627139,0.86021428,784.58,783.78,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1754606627336,0.86021428,784.57,783.78,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1754606627535,0.86021428,784.56,783.78,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1754606627738,0.86021428,784.55,783.78,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1754606627936,0.86021428,784.54,783.78,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1754606628234,0.86021428,784.53,783.78,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1754606628539,0.86021428,784.52,783.78,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1754606628739,0.86021428,784.51,783.78,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1754606628938,0.86021428,784.5,783.78,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1754606629136,0.86021428,784.49,783.78,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1754606629337,0.86021428,784.48,783.78,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1754606629640,0.86021428,784.47,783.79,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1754606629838,0.86021428,784.46,783.79,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1754606630037,0.86021428,784.45,783.79,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1754606630336,0.86021428,784.44,783.79,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1754606630538,0.86021428,784.43,783.79,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1754606630742,0.86021428,784.42,783.79,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1754606630942,0.86021428,784.41,783.79,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1754606631243,0.86021428,784.4,783.8,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1754606631440,0.86021428,784.39,783.8,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1754606631641,0.86021428,784.38,783.8,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1754606631842,0.86021428,784.37,783.8,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1754606632042,0.86021428,784.36,783.8,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1754606632239,0.8599472,784.35,783.81,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1754606632439,0.8599472,784.34,783.81,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1754606632644,0.8599472,784.33,783.81,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1754606632839,0.22191896,784.6,783.81,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1754606633040,0.85989937,784.59,783.81,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1754606633240,0.85989937,784.58,783.81,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1754606633539,0.85989937,784.57,783.81,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1754606633742,0.22191896,784.6,783.81,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1754606633743,0.85989937,784.56,783.81,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1754606634043,0.85989937,784.55,783.82,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1754606634244,0.85989937,784.54,783.82,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1754606634439,0.85989937,784.53,783.82,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1754606634639,0.85989937,784.52,783.82,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1754606634839,0.85989937,784.51,783.82,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1754606635043,0.85989937,784.5,783.82,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1754606635243,0.85989937,784.49,783.82,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1754606635443,0.85989937,784.48,783.82,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1754606635739,0.85989937,784.47,783.82,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1754606635938,0.85989937,784.46,783.82,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1754606636143,0.85989937,784.45,783.82,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1754606636344,0.85989937,784.44,783.82,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1754606636545,0.85989937,784.43,783.82,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1754606636844,0.85989937,784.42,783.82,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1754606637144,0.85973624,784.41,783.82,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1754606637347,0.85973624,784.4,783.82,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1754606637546,0.85973624,784.39,783.82,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1754606637744,0.85973624,784.38,783.82,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1754606638047,0.85973624,784.37,783.82,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1754606638245,0.85973624,784.36,783.82,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1754606638447,0.85973624,784.35,783.82,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1754606638643,0.85973624,784.34,783.82,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1754606638841,0.22191896,784.6,783.82,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1754606639045,0.85973547,784.59,783.82,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1754606639249,0.85973547,784.58,783.82,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1754606639445,0.85973547,784.57,783.82,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1754606639646,0.85973547,784.56,783.82,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1754606639948,0.85973547,784.55,783.82,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1754606640146,0.85973547,784.54,783.82,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1754606640349,0.85973547,784.53,783.82,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1754606640547,0.85973547,784.52,783.82,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1754606640751,0.85973547,784.51,783.82,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1754606641052,0.85973547,784.5,783.82,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1754606641252,0.85973547,784.49,783.82,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1754606641554,0.85973547,784.48,783.82,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1754606641752,0.85973547,784.47,783.82,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1754606642048,0.85973547,784.46,783.82,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1754606642251,0.85973547,784.45,783.82,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1754606642452,0.85973547,784.44,783.82,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1754606642750,0.85973547,784.43,783.82,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1754606642949,0.85973547,784.42,783.82,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1754606643146,0.85973547,784.41,783.82,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1754606643349,0.85998589,784.4,783.82,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1754606643547,0.22191896,784.6,783.82,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1754606643753,0.85998589,784.59,783.82,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1754606643949,0.85998589,784.58,783.82,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1754606644152,0.85998589,784.57,783.82,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1754606644452,0.85998589,784.56,783.82,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1754606644648,0.85998589,784.55,783.82,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1754606644848,0.85998589,784.54,783.82,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1754606645053,0.85998589,784.53,783.82,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1754606645253,0.85998589,784.52,783.82,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1754606645549,0.85998589,784.51,783.82,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1754606645849,0.85998589,784.5,783.82,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1754606646053,0.85998589,784.49,783.82,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1754606646353,0.85998589,784.48,783.82,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1754606646554,0.85998589,784.47,783.82,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1754606646754,0.85998589,784.46,783.82,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1754606646954,0.85998589,784.45,783.82,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1754606647250,0.85998589,784.44,783.82,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1754606647454,0.85998589,784.43,783.82,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1754606647655,0.22191896,784.6,783.82,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1754606647656,0.85998589,784.42,783.82,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1754606647955,0.22191896,784.6,783.82,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1754606648152,0.86041217,784.59,783.82,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1754606648352,0.86041217,784.58,783.82,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1754606648658,0.86041217,784.57,783.82,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1754606648852,0.86041217,784.56,783.82,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1754606649056,0.86041217,784.55,783.82,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1754606649252,0.22191896,784.6,783.82,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1754606649253,0.86041217,784.54,783.82,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1754606649458,0.86041217,784.53,783.82,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1754606649658,0.86041217,784.52,783.82,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1754606649958,0.86041217,784.51,783.82,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1754606650158,0.86041217,784.5,783.82,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1754606650354,0.86041217,784.49,783.82,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1754606650558,0.86041217,784.48,783.82,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1754606650754,0.86041217,784.47,783.82,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1754606650954,0.86041217,784.46,783.82,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1754606651258,0.86041217,784.45,783.82,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1754606651459,0.86041217,784.44,783.82,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1754606651658,0.86041217,784.43,783.82,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1754606651856,0.86041217,784.42,783.82,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1754606652156,0.86041217,784.41,783.82,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1754606652456,0.86041217,784.4,783.82,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1754606652655,0.86117113,784.39,783.82,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1754606652861,0.86117113,784.38,783.82,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1754606653055,0.86117113,784.37,783.82,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1754606653259,0.85545237,784.53,783.82,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1754606653260,0.86117113,784.36,783.82,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1754606653464,0.86117113,784.35,783.82,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1754606653661,0.86117113,784.34,783.82,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1754606653858,0.86117113,784.33,783.82,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1754606654063,0.86117113,784.32,783.81,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1754606654261,0.86117113,784.31,783.81,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1754606654461,0.86117113,784.3,783.81,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1754606654757,0.86117113,784.29,783.81,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1754606655062,0.86117113,784.28,783.81,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1754606655263,0.86117113,784.27,783.81,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1754606655462,0.86117113,784.26,783.81,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1754606655660,0.86117113,784.25,783.81,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1754606655859,0.86117113,784.24,783.81,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1754606656161,0.86117113,784.23,783.81,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1754606656360,0.86117113,784.22,783.81,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1754606656563,0.86117113,784.21,783.81,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1754606656763,0.86117113,784.2,783.81,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1754606656962,0.86117113,784.19,783.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754606657160,0.85545237,784.5,783.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754606657361,0.86189,784.49,783.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754606657561,0.86189,784.48,783.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754606657759,0.86189,784.47,783.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754606657959,0.85545237,784.43,783.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754606658159,0.86189,784.42,783.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754606658361,1.71734237,784.42,783.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754606658565,0.86189,784.41,783.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754606659566,1.71734237,784.41,783.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754606659764,0.86189,784.4,783.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754606660268,0.86189,784.4,783.83,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1754606661268,0.86189,784.39,783.83,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1754606661467,0.86189,784.38,783.83,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1754606661669,0.86189,784.37,783.83,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1754606661872,0.86189,784.36,783.83,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1754606662067,0.86189,784.35,783.83,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1754606662266,0.86189,784.34,783.83,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1754606662469,0.86189,784.33,783.83,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1754606662773,0.86189,784.32,783.83,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1754606662970,0.86189,784.31,783.83,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1754606663175,0.86189,784.3,783.83,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1754606663373,0.85545237,784.4,783.83,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1754606663374,0.86189,784.29,783.83,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1754606663572,0.86189,784.28,783.83,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1754606663871,0.86189,784.27,783.83,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1754606664069,0.86189,784.26,783.83,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1754606664273,0.86189,784.25,783.83,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1754606664575,0.86189,784.24,783.83,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1754606664774,0.86189,784.23,783.83,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1754606665070,0.86189,784.22,783.83,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1754606665374,0.86189,784.21,783.83,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1754606665568,0.86189,784.2,783.83,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1754606665772,0.86189,784.19,783.83,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1754606665970,0.86189,784.18,783.83,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1754606666274,0.86189,784.17,783.83,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1754606666469,0.86189,784.16,783.83,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1754606666671,0.85818987,784.35,783.83,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1754606666672,0.86189,784.15,783.83,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1754606666870,0.86189,784.14,783.83,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1754606667173,0.86189,784.13,783.83,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1754606667474,0.86189,784.12,783.83,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1754606667670,0.86189,784.11,783.83,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1754606667870,0.86189,784.1,783.83,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1754606668173,0.85818987,784.35,783.83,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1754606668371,0.86277231,784.34,783.83,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1754606668571,0.86277231,784.33,783.83,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1754606668771,0.86277231,784.32,783.83,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1754606669076,0.86277231,784.31,783.83,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1754606669371,0.86277231,784.3,783.83,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1754606669575,0.86277231,784.29,783.83,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1754606669775,0.86277231,784.28,783.83,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1754606669976,0.86277231,784.27,783.83,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1754606670176,0.86277231,784.26,783.83,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1754606670472,0.86277231,784.25,783.83,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1754606670773,0.86277231,784.24,783.83,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1754606670973,0.86277231,784.23,783.83,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1754606671173,0.86277231,784.22,783.83,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1754606671377,0.86277231,784.21,783.83,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1754606671573,0.86277231,784.2,783.83,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1754606671777,0.86277231,784.19,783.83,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1754606672077,0.86277231,784.18,783.83,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1754606672376,0.86277231,784.17,783.83,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1754606672577,0.86277231,784.16,783.83,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1754606672877,0.85818987,784.48,783.83,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1754606673080,0.8632059,784.47,783.83,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1754606673275,0.8632059,784.46,783.83,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1754606673575,0.8632059,784.45,783.83,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1754606673776,0.8632059,784.44,783.83,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1754606673977,0.8632059,784.43,783.83,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1754606674180,0.8632059,784.42,783.83,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1754606674378,0.8632059,784.41,783.83,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1754606674579,0.8632059,784.4,783.83,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1754606674778,0.8632059,784.39,783.83,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1754606674979,0.8632059,784.38,783.83,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1754606675276,0.8632059,784.37,783.83,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1754606675480,0.8632059,784.36,783.83,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1754606675676,0.8632059,784.35,783.83,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1754606675980,0.85818987,784.48,783.83,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1754606676180,0.86322219,784.47,783.83,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1754606676380,0.86322219,784.46,783.83,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1754606676577,0.86322219,784.45,783.83,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1754606676780,0.86322219,784.44,783.83,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1754606676981,0.86322219,784.43,783.83,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1754606677181,0.86322219,784.42,783.83,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1754606677481,0.86322219,784.41,783.83,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1754606677678,0.86322219,784.4,783.83,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1754606677876,0.86322219,784.39,783.83,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1754606678076,0.86322219,784.38,783.83,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1754606678378,0.86322219,784.37,783.83,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1754606678578,0.86322219,784.36,783.83,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1754606678777,0.86322219,784.35,783.83,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1754606678981,0.86322219,784.34,783.83,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1754606679179,0.86322219,784.33,783.83,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1754606679482,0.86322219,784.32,783.83,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1754606679682,0.86322219,784.31,783.83,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1754606679883,0.86322219,784.3,783.83,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1754606680083,0.86322219,784.29,783.83,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1754606680380,0.86322219,784.28,783.83,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1754606680583,0.86322219,784.27,783.83,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1754606680779,0.86322219,784.26,783.83,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1754606680984,0.86322219,784.25,783.83,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1754606681184,0.86322219,784.24,783.83,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1754606681383,0.86322219,784.23,783.83,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1754606681584,0.86322219,784.22,783.83,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1754606681784,0.86331887,784.21,783.83,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1754606681985,0.86331887,784.2,783.83,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1754606682185,0.86331887,784.19,783.83,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1754606682386,0.86331887,784.18,783.83,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1754606682582,0.86331887,784.17,783.83,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1754606682885,0.86331887,784.16,783.83,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1754606683181,0.86331887,784.15,783.83,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1754606683385,0.86331887,784.14,783.83,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1754606683585,0.86331887,784.13,783.83,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1754606683785,0.86331887,784.12,783.83,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1754606683987,0.85818987,784.46,783.84,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1754606684184,0.86338274,784.45,783.84,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1754606684383,0.86338274,784.44,783.84,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1754606684582,0.86338274,784.43,783.84,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1754606684884,0.86338274,784.42,783.84,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1754606685085,0.86338274,784.41,783.84,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1754606685285,0.86341751,784.4,783.84,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1754606685581,0.86341751,784.39,783.84,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1754606685781,0.86341751,784.38,783.84,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1754606685985,0.86341751,784.37,783.84,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1754606686187,0.86341751,784.36,783.84,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1754606686385,0.86341751,784.35,783.84,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1754606686583,0.86341751,784.34,783.84,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1754606686787,0.86341751,784.33,783.84,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1754606686983,0.86341751,784.32,783.84,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1754606687182,0.86341751,784.31,783.84,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1754606687381,0.85818987,784.46,783.84,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1754606687382,0.86341751,784.3,783.84,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1754606687582,0.86341751,784.29,783.84,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1754606687786,0.86341751,784.28,783.84,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1754606687984,0.86341751,784.27,783.84,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1754606688288,0.86341751,784.26,783.84,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1754606688588,0.86341751,784.25,783.84,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1754606688788,0.86341751,784.24,783.84,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1754606688992,0.86341751,784.23,783.84,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1754606689186,0.86341751,784.22,783.84,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1754606689387,0.86341751,784.21,783.84,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1754606689585,0.86341751,784.2,783.84,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1754606689789,0.86341751,784.19,783.84,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1754606689988,0.86341751,784.18,783.84,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1754606690183,0.85818987,784.45,783.84,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1754606690184,0.86341751,784.17,783.84,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1754606690489,0.86341751,784.16,783.84,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1754606690689,0.86341751,784.15,783.84,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1754606690885,0.85818987,784.44,783.84,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1754606691086,0.86352908,784.43,783.85,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1754606691286,0.86352908,784.42,783.85,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1754606691487,0.86352908,784.41,783.85,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1754606691685,0.86352908,784.4,783.85,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1754606691986,0.86352908,784.39,783.85,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1754606692189,0.85818987,784.46,783.85,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1754606692190,0.86352908,784.38,783.85,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1754606692390,0.86352908,784.37,783.85,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1754606692686,0.86352908,784.36,783.86,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754606692890,0.86352908,784.35,783.86,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754606693092,0.86352908,784.34,783.86,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754606693291,0.86352908,784.33,783.86,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754606693488,0.86352908,784.32,783.86,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754606693696,0.86352908,784.31,783.86,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754606693891,0.86352908,784.3,783.86,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754606694088,0.86352908,784.29,783.86,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754606694292,0.86352908,784.28,783.86,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754606694492,0.85818987,784.45,783.86,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754606694493,0.86352908,784.27,783.86,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754606694693,0.86352908,784.26,783.86,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754606694894,0.86352908,784.25,783.86,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754606695191,0.86352908,784.24,783.86,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754606695492,0.86352908,784.23,783.86,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754606695695,0.86352908,784.22,783.86,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754606695895,0.86352908,784.21,783.86,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754606696093,0.86352908,784.2,783.86,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754606696392,0.86352908,784.19,783.86,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754606696591,0.86352908,784.18,783.86,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754606696796,0.86352908,784.17,783.86,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754606696995,0.86352908,784.16,783.86,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754606697195,0.86352908,784.15,783.86,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754606697394,0.86352908,784.14,783.86,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754606697596,0.86352908,784.13,783.86,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754606697793,0.86352908,784.12,783.86,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754606697996,0.85818987,784.43,783.86,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754606698195,0.86392469,784.42,783.86,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754606698498,0.86392469,784.41,783.86,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754606698699,0.86392469,784.4,783.86,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754606698893,0.86392469,784.39,783.86,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754606699095,0.86392469,784.38,783.86,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754606699296,0.86392469,784.37,783.86,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754606699495,0.86392469,784.36,783.86,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754606699700,0.86392469,784.35,783.86,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754606699902,0.86392469,784.34,783.86,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754606700100,0.86392469,784.33,783.86,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754606700303,0.86392469,784.32,783.86,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754606700499,0.86392469,784.31,783.86,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754606700703,0.86392469,784.3,783.86,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754606700903,0.86392469,784.29,783.86,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754606701102,0.86392469,784.28,783.86,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754606701306,0.86392469,784.27,783.86,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754606701601,0.86392469,784.26,783.86,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754606701806,0.86392469,784.25,783.86,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754606702002,0.86392469,784.24,783.86,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754606702207,0.86448501,784.23,783.86,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754606702410,0.22191896,784.6,783.86,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754606702411,0.86448501,784.22,783.86,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754606702604,0.86448501,784.21,783.86,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754606702805,0.86448501,784.2,783.86,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754606703006,0.86448501,784.19,783.86,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754606703205,0.86448501,784.18,783.86,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754606703408,0.86448501,784.17,783.86,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754606703607,0.85818987,784.41,783.86,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754606703608,0.86448501,784.16,783.86,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754606703808,0.86448501,784.15,783.86,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754606704108,0.86448501,784.14,783.86,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754606704310,0.86448501,784.13,783.86,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754606704508,0.86448501,784.12,783.86,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754606704808,0.86448501,784.11,783.86,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754606705109,0.86448501,784.1,783.86,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754606705404,0.86448501,784.09,783.86,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754606705608,0.86448501,784.08,783.86,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754606705805,0.86448501,784.07,783.86,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754606706004,0.86448501,784.06,783.86,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754606706208,0.86517882,784.05,783.86,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754606706408,0.85818987,784.34,783.86,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754606706609,0.8651817,784.33,783.86,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754606706904,0.22191896,784.6,783.86,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754606706905,1.72337157,784.32,783.86,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754606707103,0.8651817,784.31,783.86,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754606707408,0.8651817,784.3,783.86,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754606707606,0.8651817,784.29,783.86,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754606707805,0.8651817,784.28,783.86,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754606708008,0.8651817,784.27,783.86,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754606708210,0.8651817,784.26,783.86,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754606708506,0.8651817,784.25,783.86,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754606708709,0.8651817,784.24,783.86,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754606708910,0.8651817,784.23,783.86,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754606709110,0.8651817,784.22,783.86,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754606709308,0.8651817,784.21,783.86,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754606709508,0.8651817,784.2,783.86,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754606709706,0.8651817,784.19,783.86,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754606709911,0.8651817,784.18,783.86,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754606710111,0.8651817,784.17,783.87,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1754606710407,0.8651817,784.16,783.88,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1754606710611,0.8651817,784.15,783.88,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1754606710810,0.8651817,784.14,783.88,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1754606711007,0.8651817,784.13,783.88,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1754606711212,0.8651817,784.12,783.88,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1754606711408,0.8651817,784.11,783.88,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1754606711609,0.8651817,784.1,783.88,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1754606711808,0.8651817,784.09,783.88,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1754606712009,0.8651817,784.08,783.88,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1754606712211,0.8651817,784.07,783.88,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1754606712414,0.8651817,784.06,783.88,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1754606712613,0.8651817,784.05,783.88,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1754606712810,0.8653128,784.04,783.88,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1754606713014,0.8653128,784.03,783.88,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1754606713216,0.8653128,784.02,783.88,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1754606713412,0.8653128,784.01,783.88,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1754606713613,0.8653128,784.0,783.88,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1754606713812,0.85818987,784.32,783.88,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1754606714016,0.86525425,784.31,783.88,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1754606714212,0.86525425,784.3,783.88,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1754606714418,0.86520696,784.29,783.88,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1754606714611,0.86520696,784.28,783.88,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1754606714812,0.86520696,784.27,783.88,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1754606715016,0.86520696,784.26,783.88,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1754606715218,0.86520696,784.25,783.88,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1754606715519,0.86520696,784.24,783.88,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1754606715717,0.86520696,784.23,783.88,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1754606715918,0.86520696,784.22,783.88,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1754606716215,0.86520696,784.21,783.88,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1754606716418,0.86520696,784.2,783.88,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1754606716619,0.86520696,784.19,783.88,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1754606716815,0.86520696,784.18,783.88,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1754606717020,0.86520696,784.17,783.88,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1754606717220,0.86520696,784.16,783.88,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1754606717419,0.86520696,784.15,783.88,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1754606717618,0.86520696,784.14,783.88,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1754606717820,0.86520696,784.13,783.88,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1754606718016,0.86520696,784.12,783.88,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1754606718217,0.86520696,784.11,783.88,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1754606718417,0.86520696,784.1,783.88,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1754606718623,0.86520696,784.09,783.88,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1754606718817,0.86520696,784.08,783.88,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1754606719019,0.86520696,784.07,783.88,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1754606719318,0.86520696,784.06,783.88,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1754606719519,0.86520696,784.05,783.88,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1754606719717,0.86520696,784.04,783.88,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1754606720020,0.85818987,784.42,783.88,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1754606720219,0.86506542,784.41,783.88,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1754606720416,0.86506542,784.4,783.88,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1754606720621,0.86506542,784.39,783.88,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1754606720918,0.86506542,784.38,783.88,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1754606721223,0.86506542,784.37,783.88,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1754606721422,0.86506542,784.36,783.88,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1754606721616,0.86506542,784.35,783.88,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1754606721917,0.86506542,784.34,783.88,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1754606722121,0.86506542,784.33,783.88,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1754606722317,0.86506542,784.32,783.88,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1754606722621,0.85818987,784.41,783.88,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1754606722622,0.86506542,784.31,783.88,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1754606722918,0.86506542,784.3,783.88,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1754606723121,0.86506542,784.29,783.88,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1754606723321,0.86506542,784.28,783.88,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1754606723617,0.86506542,784.27,783.88,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1754606723822,0.86506542,784.26,783.88,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1754606724019,0.86506542,784.25,783.88,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1754606724321,0.86506542,784.24,783.88,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1754606724523,0.86506542,784.23,783.88,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1754606724721,0.86506542,784.22,783.88,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1754606724924,0.86506542,784.21,783.88,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1754606725121,0.86506542,784.2,783.88,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1754606725327,0.86506542,784.19,783.88,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1754606725521,0.86506542,784.18,783.88,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1754606725725,0.86506542,784.17,783.88,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1754606725926,0.86506542,784.16,783.88,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1754606726135,0.86506542,784.15,783.88,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1754606726331,0.86506542,784.14,783.88,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1754606726531,0.86506542,784.13,783.88,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1754606726734,0.86506542,784.12,783.88,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1754606727031,0.86506542,784.11,783.88,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1754606727235,0.86506542,784.1,783.88,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1754606727431,0.86506542,784.09,783.88,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1754606727732,0.86506542,784.08,783.88,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1754606727935,0.85818987,784.37,783.88,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1754606728132,0.86497,784.36,783.88,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1754606728330,0.86497,784.35,783.88,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1754606728533,0.86497,784.34,783.88,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1754606728731,0.86496193,784.33,783.88,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1754606729032,0.86496193,784.32,783.88,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1754606729236,0.86496193,784.31,783.88,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1754606729434,0.86496193,784.3,783.88,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1754606729632,0.86496193,784.29,783.88,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1754606729834,0.86496193,784.28,783.88,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1754606730134,0.86496193,784.27,783.88,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1754606730332,0.86496193,784.26,783.88,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1754606730534,0.86496193,784.25,783.88,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1754606730834,0.22191896,784.6,783.88,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1754606730835,0.86496193,784.24,783.88,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1754606731034,0.86496193,784.23,783.88,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1754606731234,0.86496193,784.22,783.88,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1754606731533,0.86496193,784.21,783.88,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1754606731738,0.86496193,784.2,783.88,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1754606731934,0.86496193,784.19,783.88,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1754606732134,0.86496193,784.18,783.88,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1754606732337,0.86496193,784.17,783.88,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1754606732540,0.86496193,784.16,783.88,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1754606732739,0.86496193,784.15,783.88,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1754606733035,0.86496193,784.14,783.88,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1754606733236,0.86496193,784.13,783.88,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1754606733438,1.1404153,784.51,783.88,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1754606733439,0.86496193,784.12,783.88,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1754606733639,0.86496193,784.11,783.88,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1754606733839,0.86496193,784.1,783.88,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1754606734039,0.86496193,784.09,783.88,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1754606734241,0.86496193,784.08,783.88,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1754606734443,0.86496193,784.07,783.88,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1754606734742,0.85818987,784.34,783.88,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1754606734944,0.86499845,784.33,783.88,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1754606735139,0.86499845,784.32,783.88,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1754606735345,0.86499845,784.31,783.88,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1754606735545,0.86499845,784.3,783.88,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1754606735743,0.86499845,784.29,783.88,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1754606735945,0.86499845,784.28,783.88,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1754606736144,0.86499845,784.27,783.88,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1754606736341,0.86499845,784.26,783.88,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1754606736539,0.86499845,784.25,783.88,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1754606736740,0.86499845,784.24,783.88,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1754606736943,0.86499845,784.23,783.88,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1754606737140,0.86499845,784.22,783.88,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1754606737345,0.86499845,784.21,783.88,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1754606737547,0.86499845,784.2,783.88,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1754606737842,0.86499845,784.19,783.88,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1754606738042,0.86499845,784.18,783.88,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1754606738242,0.86499845,784.17,783.88,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1754606738445,0.86499845,784.16,783.88,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1754606738645,0.86499845,784.15,783.88,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1754606738946,0.85818987,784.48,783.88,1.73918987]
["bitfinex-derivatives","BNBF0:USTF0",1754606739143,0.86487231,784.47,783.88,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1754606739348,0.86487231,784.46,783.88,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1754606739647,0.86487231,784.45,783.87,1.64818987]
["bitfinex-derivatives","BNBF0:USTF0",1754606739841,0.86487231,784.44,783.87,1.64818987]
["bitfinex-derivatives","BNBF0:USTF0",1754606740045,0.86487231,784.43,783.87,1.64818987]
["bitfinex-derivatives","BNBF0:USTF0",1754606740343,0.86487231,784.42,783.87,1.64818987]
["bitfinex-derivatives","BNBF0:USTF0",1754606740544,0.86487231,784.41,783.91,0.85818987]
["bitfinex-derivatives","BNBF0:USTF0",1754606740746,0.86487231,784.4,783.92,0.85818987]
["bitfinex-derivatives","BNBF0:USTF0",1754606740943,0.86487231,784.39,783.92,0.85818987]
["bitfinex-derivatives","BNBF0:USTF0",1754606741147,0.86487231,784.38,783.91,0.85818987]
["bitfinex-derivatives","BNBF0:USTF0",1754606741349,0.86487231,784.37,783.91,0.85818987]
["bitfinex-derivatives","BNBF0:USTF0",1754606741546,0.86487231,784.36,783.91,0.85818987]
["bitfinex-derivatives","BNBF0:USTF0",1754606741845,0.86487231,784.35,783.91,0.85818987]
["bitfinex-derivatives","BNBF0:USTF0",1754606742050,0.86487231,784.34,783.91,0.85818987]
["bitfinex-derivatives","BNBF0:USTF0",1754606742249,0.86487231,784.33,783.91,0.85818987]
["bitfinex-derivatives","BNBF0:USTF0",1754606742550,0.86487231,784.32,783.91,0.85818987]
["bitfinex-derivatives","BNBF0:USTF0",1754606742748,0.86487231,784.31,783.9,0.85818987]
["bitfinex-derivatives","BNBF0:USTF0",1754606743049,0.86487231,784.3,783.9,0.85818987]
["bitfinex-derivatives","BNBF0:USTF0",1754606743350,0.86487231,784.29,783.91,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1754606743546,0.86487231,784.28,783.91,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1754606743747,0.86487231,784.27,783.91,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1754606743949,0.86487231,784.26,783.91,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1754606744145,0.86487231,784.25,783.91,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1754606744348,0.85818987,784.55,783.91,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1754606744551,0.86401778,784.54,783.91,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1754606744747,1.72220765,784.53,783.91,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1754606745051,1.72220765,784.52,783.91,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1754606745251,0.86401778,784.51,783.91,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1754606745450,0.86401778,784.5,783.91,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1754606745651,0.22191896,784.6,783.91,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1754606745652,0.86401778,784.49,783.91,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1754606745852,0.86401778,784.48,783.91,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1754606746051,0.86401778,784.47,783.91,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1754606746251,0.86401778,784.46,783.91,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1754606746549,0.86380304,784.45,783.91,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1754606746752,0.86380304,784.44,783.91,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1754606746953,0.86380304,784.43,783.91,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1754606747153,0.86380304,784.42,783.91,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1754606747354,0.86380304,784.41,783.91,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1754606747553,0.86380304,784.4,783.91,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1754606747755,0.86380304,784.39,783.92,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1754606748055,0.86380304,784.38,783.92,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1754606748255,0.86380304,784.37,783.92,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1754606748557,0.86380304,784.36,783.92,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1754606748855,0.86380304,784.35,783.92,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1754606749057,0.86380304,784.34,783.92,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1754606749356,0.86380304,784.33,783.92,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1754606749555,0.86380304,784.32,783.92,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1754606749753,0.86380304,784.31,783.92,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1754606749949,0.86380304,784.3,783.92,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1754606750152,0.86380304,784.29,783.92,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1754606750353,0.86380304,784.28,783.92,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1754606750551,0.86380304,784.27,783.92,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1754606750755,0.85818987,784.55,783.92,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1754606750952,0.86345997,784.54,783.92,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1754606751155,0.86345997,784.53,783.92,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1754606751455,0.86345997,784.52,783.92,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1754606751650,0.86345997,784.51,783.92,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1754606751955,0.86345997,784.5,783.92,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1754606752152,0.86345997,784.49,783.92,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1754606752355,0.86345997,784.48,783.92,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1754606752553,0.86345997,784.47,783.93,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754606752750,0.86345997,784.46,783.93,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754606752954,0.86345997,784.45,783.93,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754606753153,0.86345997,784.44,783.93,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754606753356,0.86345997,784.43,783.93,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754606753658,0.86345997,784.42,783.93,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754606753857,0.86345997,784.41,783.93,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754606754056,0.86345997,784.4,783.93,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754606754256,0.86345997,784.39,783.93,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754606754456,0.86345997,784.38,783.93,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754606754658,0.86345997,784.37,783.93,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754606754957,0.86345997,784.36,783.93,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754606755156,0.86345997,784.35,783.93,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754606755357,0.86345997,784.34,783.93,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754606755556,0.86345997,784.33,783.93,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754606755853,0.86345997,784.32,783.93,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754606756057,0.86345997,784.31,783.93,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754606756361,0.86345997,784.3,783.93,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754606756657,0.86345997,784.29,783.93,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754606756853,0.86345997,784.28,783.93,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754606757053,0.86345997,784.27,783.93,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754606757253,0.86345997,784.26,783.93,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754606757458,0.86345997,784.25,783.93,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754606757759,0.86345997,784.24,783.93,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754606757958,0.86345997,784.23,783.93,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754606758155,0.85818987,784.57,783.93,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754606758359,0.8631634,784.56,783.93,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754606758559,0.85818987,784.51,783.93,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754606758855,0.8631634,784.5,783.93,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754606759058,0.8631634,784.49,783.93,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754606759259,0.8631634,784.48,783.93,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754606759454,0.8631634,784.47,783.93,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754606759658,0.8631634,784.46,783.93,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754606759857,0.8631634,784.45,783.93,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754606760058,0.8631634,784.44,783.94,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754606760258,0.8631634,784.43,783.94,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754606760458,0.8631634,784.42,783.94,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754606760758,0.8631634,784.41,783.94,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754606760958,0.8631634,784.4,783.94,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754606761158,0.8631634,784.39,783.94,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754606761358,0.85818987,784.53,783.94,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754606761359,0.8631634,784.38,783.94,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754606761562,0.8631634,784.37,783.94,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754606761759,0.8631634,784.36,783.94,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754606761958,0.8631634,784.35,783.94,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754606762163,0.8631634,784.34,783.94,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754606762359,0.8631634,784.33,783.94,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754606762561,0.8631634,784.32,783.94,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754606762859,0.8631634,784.31,783.94,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754606763062,0.8631634,784.3,783.94,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754606763256,0.8631634,784.29,783.94,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754606763460,0.8631634,784.28,783.94,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754606763661,0.8631634,784.27,783.94,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754606763862,0.8631634,784.26,783.94,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754606764065,0.8631634,784.25,783.94,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754606764264,0.8631634,784.24,783.94,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754606764461,0.8631634,784.23,783.94,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754606764664,0.8631634,784.22,783.94,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754606764865,0.8631634,784.21,783.94,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754606765063,0.8631634,784.2,783.94,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754606765367,0.85818987,784.52,783.94,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754606765567,0.86321284,784.51,783.94,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754606765769,0.86321284,784.5,783.94,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754606765965,0.86321284,784.49,783.94,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754606766264,0.86321284,784.48,783.94,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754606766466,0.86321284,784.47,783.94,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754606766669,0.86321284,784.46,783.94,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754606766865,0.86321284,784.45,783.94,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754606767170,0.86321872,784.44,783.95,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754606767466,0.86321872,784.43,783.95,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754606767769,0.86321872,784.42,783.95,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754606768069,0.86321872,784.41,783.95,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754606768271,0.85818987,784.58,783.95,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754606768272,0.86321872,784.4,783.95,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754606768466,0.86321872,784.39,783.95,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754606768667,0.86321872,784.38,783.95,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754606768970,0.86321872,784.37,783.95,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754606769170,0.22191896,784.6,783.95,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754606769171,0.86321872,784.36,783.95,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754606769370,0.22191896,784.6,783.95,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754606769371,0.86321872,784.35,783.95,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754606769567,0.86321872,784.34,783.95,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754606769871,0.86321872,784.33,783.95,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754606770073,0.86321872,784.32,783.95,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754606770274,0.86321872,784.31,783.95,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754606770474,0.86321872,784.3,783.95,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754606770672,0.86321872,784.29,783.95,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754606770871,0.86321872,784.28,783.95,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754606771072,0.86321872,784.27,783.95,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754606771275,0.86321872,784.26,783.95,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754606771577,0.85812101,784.59,783.95,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754606771770,0.86329294,784.58,783.95,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754606771973,0.86329294,784.57,783.95,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754606772172,0.86329294,784.56,783.95,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754606772375,0.86329294,784.55,783.95,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754606772675,0.86329294,784.54,783.95,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754606772875,0.86329294,784.53,783.95,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754606773070,0.86333081,784.52,783.95,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754606773272,0.86333081,784.51,783.95,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754606773477,0.86333081,784.5,783.95,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754606773673,0.86333081,784.49,783.95,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754606773872,0.86333081,784.48,783.95,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754606774073,0.86333081,784.47,783.95,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754606774276,0.86333081,784.46,783.95,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754606774472,0.86333081,784.45,783.95,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754606774673,0.86333081,784.44,783.95,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754606774874,0.86333081,784.43,783.95,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754606775172,0.86333081,784.42,783.95,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754606775378,0.86333081,784.41,783.95,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754606775572,0.86333081,784.4,783.95,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754606775774,0.86333081,784.39,783.95,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754606775974,0.86333081,784.38,783.95,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754606776274,0.86333081,784.37,783.95,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754606776473,0.86333081,784.36,783.95,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754606776678,0.86333081,784.35,783.95,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754606776978,0.86333081,784.34,783.95,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754606777278,0.86333081,784.33,783.95,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754606777478,0.86333081,784.32,783.95,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754606777777,0.86333081,784.31,783.95,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754606777978,0.86333081,784.3,783.95,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754606778177,0.86333081,784.29,783.95,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754606778377,0.86333081,784.28,783.95,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754606778574,0.86362342,784.27,783.95,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754606778779,0.86362342,784.26,783.95,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754606778977,0.22191896,784.6,783.95,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754606778978,0.85812101,784.54,783.95,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754606779278,0.86362043,784.53,783.95,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754606779478,0.86362043,784.52,783.95,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754606779672,0.86362043,784.51,783.95,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754606779876,0.86362043,784.5,783.95,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754606780072,0.86362043,784.49,783.95,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754606780276,0.86362043,784.48,783.94,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754606780474,0.86362043,784.47,783.94,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754606780774,0.86362043,784.46,783.94,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754606780973,0.86362043,784.45,783.94,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754606781177,0.86362043,784.44,783.94,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754606781477,0.86374024,784.43,783.94,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754606781673,0.86374024,784.42,783.94,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754606781873,0.86374024,784.41,783.94,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754606782176,0.86374024,784.4,783.94,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754606782376,0.86374024,784.39,783.94,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754606782577,0.86374024,784.38,783.94,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754606782877,0.86374024,784.37,783.94,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754606783074,0.86374024,784.36,783.94,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754606783278,0.86374024,784.35,783.94,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754606783478,0.86374024,784.34,783.94,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754606783675,0.86374024,784.33,783.94,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754606783876,0.86374024,784.32,783.94,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754606784076,0.86374024,784.31,783.94,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754606784288,0.86383213,784.3,783.95,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1754606784579,0.86383213,784.29,783.95,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1754606784774,0.86383213,784.28,783.95,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1754606784978,0.86383213,784.27,783.95,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1754606785175,0.86383213,784.26,783.95,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1754606785380,0.86383213,784.25,783.95,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1754606785580,0.86383213,784.24,783.95,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1754606785776,0.85812101,784.5,783.95,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1754606785981,0.86383771,784.49,783.95,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1754606786175,0.86383771,784.48,783.95,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1754606786376,0.86383771,784.47,783.95,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1754606786675,0.86383771,784.46,783.95,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1754606786877,0.86383771,784.45,783.95,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1754606787079,0.86383771,784.44,783.95,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1754606787277,0.86383771,784.43,783.95,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1754606787476,0.86383771,784.42,783.95,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1754606787776,0.86383771,784.41,783.95,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1754606787980,0.86383771,784.4,783.95,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1754606788178,0.86383771,784.39,783.95,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1754606788377,0.86383771,784.38,783.95,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1754606788579,0.86383771,784.37,783.95,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1754606788882,0.86383771,784.36,783.96,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1754606789082,0.86383771,784.35,783.96,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1754606789277,0.86383771,784.34,783.96,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1754606789484,0.86383771,784.33,783.96,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1754606789785,0.86383771,784.32,783.96,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1754606789979,0.86383771,784.31,783.96,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1754606790178,0.86383771,784.3,783.96,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1754606790382,0.86383771,784.29,783.96,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1754606790581,0.86383771,784.28,783.96,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1754606790778,0.86383771,784.27,783.96,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1754606790979,0.86383771,784.26,783.96,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1754606791180,0.86383771,784.25,783.96,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1754606791385,0.86383771,784.24,783.96,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1754606791682,0.86383771,784.23,783.96,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1754606791986,0.85812101,784.51,783.97,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1754606792183,0.86399409,784.5,783.97,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1754606792487,0.86399409,784.49,783.97,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1754606792687,0.86399409,784.48,783.97,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1754606792885,0.86399409,784.47,783.97,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1754606793085,0.86399409,784.46,783.97,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1754606793281,0.86399409,784.45,783.97,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1754606793485,0.86399409,784.44,783.97,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1754606793783,0.86399409,784.43,783.97,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1754606793984,0.86399409,784.42,783.97,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1754606794182,0.86399409,784.41,783.97,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1754606794388,0.86399409,784.4,783.97,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1754606794687,0.86399409,784.39,783.97,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1754606794884,0.86399409,784.38,783.97,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1754606795082,0.86399409,784.37,783.97,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1754606795286,0.86399409,784.36,783.97,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1754606795588,0.22191896,784.6,783.97,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1754606795788,0.86406527,784.59,783.97,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1754606795989,0.86406527,784.58,783.97,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1754606796289,0.86406527,784.57,783.97,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1754606796490,0.86406527,784.56,783.97,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1754606796690,0.86406527,784.55,783.97,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1754606796987,0.86406527,784.54,783.97,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1754606797190,0.86406527,784.53,783.97,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1754606797490,0.86406527,784.52,783.97,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1754606797789,0.86406527,784.51,783.97,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1754606797990,0.86406527,784.5,783.97,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1754606798190,0.86406527,784.49,783.97,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1754606798491,0.22191896,784.6,783.97,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1754606798492,0.86406527,784.48,783.97,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1754606798787,0.86406527,784.47,783.97,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1754606798988,0.86406527,784.46,783.97,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1754606799290,0.86406527,784.45,783.97,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1754606799492,0.86406527,784.44,783.97,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1754606799687,0.86406527,784.43,783.97,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1754606799990,0.86406527,784.42,783.97,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1754606800191,0.86406527,784.41,783.97,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1754606800391,0.86406527,784.4,783.97,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1754606800591,0.86406527,784.39,783.97,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1754606800790,0.86406527,784.38,783.97,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1754606800989,0.86406527,784.37,783.97,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1754606801291,0.86406527,784.36,783.97,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1754606801489,0.86406527,784.35,783.97,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1754606801691,0.86406527,784.34,783.97,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1754606801992,0.22191896,784.6,783.97,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1754606802188,0.86410411,784.59,783.97,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1754606802487,0.86410411,784.58,783.97,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1754606802691,0.86410411,784.57,783.97,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1754606802888,0.86410411,784.56,783.97,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1754606803088,0.86410411,784.55,783.97,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1754606803293,0.86410411,784.54,783.97,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1754606803490,0.86410411,784.53,783.97,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1754606803687,0.86410411,784.52,783.97,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1754606803890,0.86410411,784.51,783.97,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1754606804194,0.86410411,784.5,783.97,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1754606804393,0.86410411,784.49,783.97,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1754606804690,0.86410411,784.48,783.97,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1754606804899,0.86410411,784.47,783.97,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1754606805099,0.86410411,784.46,783.97,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1754606805295,0.86410411,784.45,783.97,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1754606805496,0.86410411,784.44,783.97,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1754606805799,0.86410411,784.43,783.97,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1754606806099,0.86410411,784.42,783.97,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1754606806296,0.86410411,784.41,783.97,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1754606806497,0.86410411,784.4,783.97,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1754606806698,0.86410411,784.39,783.97,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1754606806900,0.86410411,784.38,783.97,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1754606807195,0.86410411,784.37,783.97,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1754606807398,0.86410411,784.36,783.97,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1754606807701,0.86410411,784.35,783.97,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1754606807902,0.86410411,784.34,783.97,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1754606808098,0.86410411,784.33,783.97,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1754606808306,0.86410411,784.32,783.97,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1754606808504,0.86410411,784.31,783.97,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1754606808706,0.86410411,784.3,783.97,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1754606808901,0.86410411,784.29,783.97,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1754606809104,0.86405614,784.28,783.97,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1754606809300,0.86405614,784.27,783.97,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1754606809501,0.85812101,784.55,783.97,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1754606809804,0.86405207,784.54,783.97,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1754606809999,0.86405207,784.53,783.97,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1754606810204,0.86405207,784.52,783.97,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1754606810403,0.85812101,784.55,783.97,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1754606810404,0.86405207,784.51,783.97,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1754606810702,0.86405207,784.5,783.97,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1754606810901,0.86405207,784.49,783.97,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1754606811204,0.86405207,784.48,783.97,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1754606811405,0.86405207,784.47,783.97,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1754606811604,0.86405207,784.46,783.97,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1754606811805,0.86405207,784.45,783.97,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1754606812005,0.86405207,784.44,783.97,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1754606812205,0.86405207,784.43,783.97,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1754606812505,0.86405207,784.42,783.97,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1754606812705,0.86405207,784.41,783.97,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1754606812906,0.86405207,784.4,783.97,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1754606813100,0.86405207,784.39,783.97,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1754606813307,0.86405207,784.38,783.97,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1754606813504,0.86405207,784.37,783.97,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1754606813703,0.86405207,784.36,783.97,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1754606813904,0.86405207,784.35,783.97,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1754606814102,0.86405207,784.34,783.97,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1754606814305,0.86405207,784.33,783.97,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1754606814512,0.86405207,784.32,783.97,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1754606814707,0.86405207,784.31,783.97,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1754606814904,0.86405207,784.3,783.97,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1754606815108,0.86405207,784.29,783.97,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1754606815404,0.86405207,784.28,783.97,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1754606815609,0.86405207,784.27,783.97,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1754606815807,0.86405207,784.26,783.97,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1754606816110,0.86405207,784.25,783.97,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1754606816311,0.86405207,784.24,783.97,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1754606816613,0.85812101,784.49,783.97,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1754606816810,0.86403644,784.48,783.97,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1754606817005,0.86403644,784.47,783.97,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1754606817207,0.86403644,784.46,783.97,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1754606817407,0.86403644,784.45,783.97,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1754606817606,0.86403644,784.44,783.97,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1754606817909,0.86403644,784.43,783.97,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1754606818207,0.86403644,784.42,783.97,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1754606818411,0.86403644,784.41,783.98,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754606818711,0.85812101,784.49,783.98,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754606818906,0.86405205,784.48,783.98,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754606819108,0.86405205,784.47,783.98,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754606819310,0.86405205,784.46,783.98,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754606819507,0.86405205,784.45,783.98,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754606819806,0.86405205,784.44,783.98,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754606820010,0.86405205,784.43,783.98,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754606820210,0.86405205,784.42,783.98,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754606820409,0.86405205,784.41,783.98,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754606820606,0.86405205,784.4,783.98,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754606820908,0.86405205,784.39,783.98,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754606821111,0.86405205,784.38,783.98,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754606821312,0.86405205,784.37,783.98,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754606821610,0.85812101,784.48,783.98,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754606821611,0.86405205,784.36,783.98,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754606821807,0.86405205,784.35,783.98,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754606822007,0.86405205,784.34,783.98,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754606822213,0.86405205,784.33,783.98,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754606822511,0.86405205,784.32,783.98,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754606822714,0.86405205,784.31,783.98,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754606822914,0.86405205,784.3,783.98,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754606823214,0.86405205,784.29,783.98,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754606823416,0.86405205,784.28,783.98,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754606823714,0.86405205,784.27,783.98,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754606824011,0.86405205,784.26,783.98,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754606824313,0.86405205,784.25,783.98,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754606824517,0.86405205,784.24,783.98,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754606824715,0.86405205,784.23,783.98,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754606825015,0.86405205,784.22,783.98,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754606825212,0.86405205,784.21,783.98,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754606825516,0.85812101,784.46,783.98,1.58412101]
["bitfinex-derivatives","BNBF0:USTF0",1754606825811,0.86448434,784.45,783.98,1.58412101]
["bitfinex-derivatives","BNBF0:USTF0",1754606826112,0.86448434,784.44,783.98,1.58412101]
["bitfinex-derivatives","BNBF0:USTF0",1754606826311,0.86448434,784.43,783.98,1.58412101]
["bitfinex-derivatives","BNBF0:USTF0",1754606826513,0.86448434,784.42,783.98,1.58412101]
["bitfinex-derivatives","BNBF0:USTF0",1754606826713,0.86448434,784.41,783.98,1.58412101]
["bitfinex-derivatives","BNBF0:USTF0",1754606827015,0.86448434,784.4,783.98,1.58412101]
["bitfinex-derivatives","BNBF0:USTF0",1754606827210,0.86448434,784.39,783.98,1.58412101]
["bitfinex-derivatives","BNBF0:USTF0",1754606827413,0.86448434,784.38,783.99,0.85812101]
["bitfinex-derivatives","BNBF0:USTF0",1754606827614,0.86448434,784.37,783.99,0.85812101]
["bitfinex-derivatives","BNBF0:USTF0",1754606827811,0.86448434,784.36,783.99,0.85812101]
["bitfinex-derivatives","BNBF0:USTF0",1754606828010,0.86448434,784.35,783.99,0.85812101]
["bitfinex-derivatives","BNBF0:USTF0",1754606828211,0.86448434,784.34,783.99,0.85812101]
["bitfinex-derivatives","BNBF0:USTF0",1754606828410,0.86448434,784.34,783.98,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754606828411,0.86448434,784.33,783.98,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754606828611,0.86448434,784.32,783.98,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754606828916,0.86448434,784.31,783.98,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754606829112,0.86448434,784.3,783.98,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754606829416,0.86448434,784.29,783.98,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754606829717,0.86448434,784.28,783.98,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754606829917,0.86448434,784.27,783.98,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754606830215,0.86448434,784.26,783.98,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754606830415,0.86448434,784.25,783.98,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754606830613,0.22189349,784.48,783.98,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754606830810,0.86496293,784.47,783.98,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754606831015,0.86496293,784.46,783.98,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754606831210,0.22189349,784.48,783.98,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754606831211,0.86496293,784.45,783.98,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754606831413,0.86496293,784.44,783.98,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754606831612,0.86496293,784.43,783.98,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754606831911,0.86496293,784.42,783.98,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754606832111,0.86496293,784.41,783.98,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754606832416,0.86496293,784.4,783.98,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754606832716,0.86496293,784.39,783.98,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754606832914,0.86496293,784.38,783.98,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754606833115,0.86496293,784.37,783.98,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754606833313,0.8651133,784.36,783.98,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754606833513,0.22189349,784.48,783.98,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754606833919,0.86513109,784.47,783.98,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754606834119,0.86513109,784.46,783.98,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754606834416,0.86513109,784.45,783.98,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754606834620,0.86513109,784.44,783.98,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754606834815,0.86513109,784.43,783.98,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754606835114,0.86513109,784.42,783.98,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754606835315,0.86513109,784.41,783.98,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754606835516,0.86513109,784.4,783.98,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754606835716,0.86513109,784.39,783.98,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754606835917,0.86513109,784.38,783.98,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754606836117,0.86513109,784.37,783.98,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754606836318,0.86513109,784.36,783.98,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754606836517,0.86513109,784.35,783.97,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1754606836817,0.86513109,784.34,783.97,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1754606837016,0.86513109,784.33,783.97,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1754606837220,0.86513109,784.32,783.97,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1754606837420,0.86513109,784.31,783.97,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1754606837719,0.86513109,784.3,783.97,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1754606837916,0.22189349,784.48,783.97,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1754606838115,0.86500894,784.47,783.97,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1754606838321,0.86500894,784.46,783.97,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1754606838516,0.86500894,784.45,783.97,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1754606838720,0.86500894,784.44,783.97,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1754606838918,0.86500894,784.43,783.98,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1754606839122,0.86500894,784.42,783.98,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1754606839319,0.86500894,784.41,783.98,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1754606839523,0.86500894,784.4,783.98,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1754606839722,0.86500894,784.39,783.98,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1754606839919,0.86500894,784.38,783.98,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1754606840117,0.22189349,784.48,783.98,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1754606840320,0.8649398,784.47,783.98,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1754606840618,0.8649398,784.46,783.98,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1754606840820,0.8649398,784.45,783.98,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1754606841027,0.8649398,784.44,783.99,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1754606841219,0.8649398,784.43,783.99,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1754606841421,0.8649398,784.42,783.99,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1754606841619,0.8649398,784.41,783.99,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1754606841824,0.8649398,784.4,783.99,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1754606842023,0.8649398,784.39,783.99,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1754606842222,0.8649398,784.38,783.99,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1754606842420,0.8649398,784.37,783.99,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1754606842626,0.22189349,784.48,783.99,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1754606842925,0.8649365,784.47,783.99,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1754606843221,0.8649365,784.46,783.99,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1754606843420,0.8649365,784.45,783.99,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1754606843620,0.8649365,784.44,783.99,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1754606843819,0.8649365,784.43,783.99,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1754606844025,0.8649365,784.42,783.99,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1754606844224,0.22189349,784.48,783.99,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1754606844225,0.8649365,784.41,783.99,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1754606844422,0.8649365,784.4,783.99,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1754606844727,0.8649365,784.39,783.99,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1754606844928,0.8649365,784.38,783.99,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1754606845123,0.8649365,784.37,783.99,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1754606845327,0.8649365,784.36,783.99,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1754606845629,0.8649491,784.35,783.99,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1754606845927,0.8649491,784.34,783.99,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1754606846124,0.8649491,784.33,783.99,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1754606846330,0.8649491,784.32,783.99,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1754606846525,0.8649491,784.31,784.0,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754606846725,0.8649491,784.3,784.0,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754606846924,0.8649491,784.29,784.0,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754606847122,0.8649491,784.28,784.0,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754606847326,0.8649491,784.27,784.0,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754606847523,0.8649491,784.26,784.0,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754606847723,0.8649491,784.25,784.0,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754606848024,0.22189349,784.48,784.0,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754606848228,0.8647997,784.47,784.0,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754606848427,0.8647997,784.46,784.0,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754606848728,0.8647997,784.45,784.0,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754606848928,0.8647997,784.44,784.0,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754606849126,0.8647997,784.43,784.0,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754606849322,0.8647997,784.42,784.0,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754606849526,0.8647997,784.41,784.0,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754606849826,0.8647997,784.4,784.0,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754606850026,0.8647997,784.39,784.0,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754606850226,0.8647997,784.38,784.0,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754606850423,0.8647997,784.37,784.0,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754606850623,0.8647997,784.36,784.0,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754606850823,0.8647997,784.35,784.0,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754606851024,1.1404153,784.91,784.0,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754606851025,0.8647997,784.34,784.0,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754606851223,0.8647997,784.33,784.0,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754606851424,0.8647997,784.32,784.0,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754606851724,0.85812101,784.73,784.15,0.85812101]
["bitfinex-derivatives","BNBF0:USTF0",1754606851928,0.85812101,784.7,784.17,0.85812101]
["bitfinex-derivatives","BNBF0:USTF0",1754606852229,0.86539583,784.69,784.15,0.85812101]
["bitfinex-derivatives","BNBF0:USTF0",1754606852424,2.8711162,785.67,784.13,0.85812101]
["bitfinex-derivatives","BNBF0:USTF0",1754606852425,0.86539583,784.68,784.13,0.85812101]
["bitfinex-derivatives","BNBF0:USTF0",1754606852624,0.86539583,784.67,784.14,0.85812101]
["bitfinex-derivatives","BNBF0:USTF0",1754606852824,0.86539583,784.66,784.15,0.85812101]
["bitfinex-derivatives","BNBF0:USTF0",1754606853024,0.86539583,784.65,784.17,0.85812101]
["bitfinex-derivatives","BNBF0:USTF0",1754606853228,0.86539583,784.64,784.12,0.85812101]
["bitfinex-derivatives","BNBF0:USTF0",1754606853426,0.86539583,784.63,784.12,0.85812101]
["bitfinex-derivatives","BNBF0:USTF0",1754606853629,0.86539583,784.62,784.18,0.85812101]
["bitfinex-derivatives","BNBF0:USTF0",1754606853927,0.22179591,784.94,784.18,0.85812101]
["bitfinex-derivatives","BNBF0:USTF0",1754606854125,0.8644044,784.93,784.16,0.85812101]
["bitfinex-derivatives","BNBF0:USTF0",1754606854329,0.8644044,784.92,784.16,0.85812101]
["bitfinex-derivatives","BNBF0:USTF0",1754606854526,0.8644044,784.91,784.16,0.85812101]
["bitfinex-derivatives","BNBF0:USTF0",1754606854726,0.8644044,784.9,784.16,0.85812101]
["bitfinex-derivatives","BNBF0:USTF0",1754606855029,0.8644044,784.89,784.15,0.85812101]
["bitfinex-derivatives","BNBF0:USTF0",1754606855231,0.8644044,784.88,784.14,0.85812101]
["bitfinex-derivatives","BNBF0:USTF0",1754606855429,0.22179591,784.94,784.0,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754606855430,0.8644044,784.87,784.18,0.85812101]
["bitfinex-derivatives","BNBF0:USTF0",1754606855631,0.8644044,784.86,784.23,0.85812101]
["bitfinex-derivatives","BNBF0:USTF0",1754606855830,0.8644044,784.85,784.26,0.85812101]
["bitfinex-derivatives","BNBF0:USTF0",1754606856030,0.8644044,784.84,784.26,0.85812101]
["bitfinex-derivatives","BNBF0:USTF0",1754606856326,0.8644044,784.83,784.17,0.85812101]
["bitfinex-derivatives","BNBF0:USTF0",1754606856531,0.8644044,784.82,784.23,0.85812101]
["bitfinex-derivatives","BNBF0:USTF0",1754606856727,0.8644044,784.81,784.28,0.85812101]
["bitfinex-derivatives","BNBF0:USTF0",1754606856927,0.8644044,784.8,784.24,0.85812101]
["bitfinex-derivatives","BNBF0:USTF0",1754606857227,0.8644044,784.79,784.2,0.85812101]
["bitfinex-derivatives","BNBF0:USTF0",1754606857431,0.8644044,784.78,784.32,0.85812101]
["bitfinex-derivatives","BNBF0:USTF0",1754606857627,0.8644044,784.77,784.33,0.85812101]
["bitfinex-derivatives","BNBF0:USTF0",1754606857926,0.8644044,784.76,784.47,0.85812101]
["bitfinex-derivatives","BNBF0:USTF0",1754606858127,0.22173514,785.3,784.38,0.85812101]
["bitfinex-derivatives","BNBF0:USTF0",1754606858329,0.86267786,785.29,784.37,0.85812101]
["bitfinex-derivatives","BNBF0:USTF0",1754606858528,0.86267786,785.28,784.34,0.85812101]
["bitfinex-derivatives","BNBF0:USTF0",1754606858732,0.22173514,785.3,784.0,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754606858733,0.86267786,785.27,784.35,0.85812101]
["bitfinex-derivatives","BNBF0:USTF0",1754606858932,0.86267786,785.26,784.34,0.85812101]
["bitfinex-derivatives","BNBF0:USTF0",1754606859129,0.86267786,785.25,784.37,0.85812101]
["bitfinex-derivatives","BNBF0:USTF0",1754606859436,0.86267786,785.24,784.38,0.85812101]
["bitfinex-derivatives","BNBF0:USTF0",1754606859730,0.86267786,785.23,784.37,0.85812101]
["bitfinex-derivatives","BNBF0:USTF0",1754606859933,0.86267786,785.22,784.37,0.85812101]
["bitfinex-derivatives","BNBF0:USTF0",1754606860231,0.86267786,785.21,784.35,0.85812101]
["bitfinex-derivatives","BNBF0:USTF0",1754606860429,0.86267786,785.2,784.38,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1754606860634,0.86267786,785.19,784.38,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1754606860834,0.86267786,785.18,784.38,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1754606861032,0.86267786,785.17,784.38,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1754606861232,0.86267786,785.16,784.38,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1754606861433,0.86267786,785.15,784.38,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1754606861635,0.86267786,785.14,784.38,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1754606861931,0.86267786,785.13,784.38,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1754606862236,0.86267786,785.12,784.38,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1754606862432,0.86267786,785.11,784.38,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1754606862632,0.86267786,785.1,784.38,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1754606862831,0.86267786,785.09,784.38,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1754606863036,0.86267786,785.08,784.38,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1754606863331,0.86267786,785.07,784.38,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1754606863535,0.86267786,785.06,784.38,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1754606863835,0.86267786,785.05,784.39,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1754606864031,0.86267786,785.04,784.39,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1754606864237,0.86267786,785.03,784.39,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1754606864433,0.86267786,785.02,784.39,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1754606864733,0.86267786,785.01,784.39,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1754606864935,0.221685,785.4,784.39,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1754606865136,0.86033929,785.39,784.39,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1754606865336,0.86029976,785.38,784.38,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1754606865537,0.86029976,785.37,784.38,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1754606865833,0.86029976,785.36,784.38,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1754606866033,0.221685,785.4,784.38,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1754606866034,0.86029976,785.35,784.38,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1754606866238,0.86029976,785.34,784.38,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1754606866434,0.86029976,785.33,784.38,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1754606866635,0.86029976,785.32,784.38,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1754606866835,0.86029976,785.31,784.38,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1754606867139,0.86029976,785.3,784.38,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1754606867335,0.86029976,785.29,784.38,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1754606867537,0.86029976,785.28,784.38,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1754606867737,0.86029976,785.27,784.38,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1754606867937,0.86029976,785.26,784.38,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1754606868138,0.86029976,785.25,784.38,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1754606868342,0.86029976,785.24,784.38,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1754606868540,0.86029976,785.23,784.38,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1754606868840,0.86029976,785.22,784.38,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1754606869040,0.86029976,785.21,784.38,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1754606869241,0.86029976,785.2,784.38,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1754606869542,0.86029976,785.19,784.38,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1754606869837,0.86029976,785.18,784.38,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1754606870043,0.86029976,785.17,784.38,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1754606870242,0.86029976,785.16,784.38,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1754606870543,0.86029976,785.15,784.38,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1754606870742,0.86029976,785.14,784.38,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1754606870940,0.86029976,785.13,784.38,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1754606871242,0.86029976,785.12,784.38,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1754606871442,0.221685,785.4,784.38,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1754606871443,0.86029976,785.11,784.38,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1754606871642,0.86029976,785.1,784.38,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1754606871838,0.86029976,785.09,784.38,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1754606872043,0.86029976,785.08,784.38,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1754606872245,0.86029976,785.07,784.38,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1754606872444,0.86029976,785.06,784.38,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1754606872641,0.86029976,785.05,784.38,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1754606872840,0.86029976,785.04,784.38,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1754606873040,0.86029976,785.03,784.38,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1754606873240,0.221685,785.4,784.38,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1754606873439,0.85727075,785.39,784.38,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1754606873644,0.85727075,785.38,784.38,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1754606873844,0.85727075,785.37,784.38,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1754606874041,0.85727075,785.36,784.38,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1754606874341,0.85705518,785.35,784.38,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1754606874546,0.85705518,785.34,784.38,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1754606874742,0.85705518,785.33,784.38,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1754606874945,0.85705518,785.32,784.38,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1754606875146,0.85705518,785.31,784.38,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1754606875345,0.85705518,785.3,784.38,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1754606875549,0.85705518,785.29,784.21,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1754606875746,0.85705518,785.28,784.21,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1754606875944,0.85705518,785.27,784.21,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1754606876154,0.85705518,785.26,784.21,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1754606876346,0.85705518,785.25,784.21,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1754606876544,0.85705518,785.24,784.21,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1754606876849,0.85705518,785.23,784.21,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1754606877049,0.85705518,785.22,784.21,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1754606877248,0.85705518,785.21,784.21,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1754606877448,0.85705518,785.2,784.21,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1754606877646,0.85705518,785.19,784.21,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1754606877846,0.85705518,785.18,784.21,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1754606878145,0.85705518,785.17,784.21,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1754606878346,0.85705518,785.16,784.22,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1754606878545,0.85705518,785.15,784.22,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1754606878750,0.85705518,785.14,784.22,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1754606878951,0.85705518,785.13,784.22,1.92712101]
["bitfinex-derivatives","BNBF0:USTF0",1754606879150,0.85705518,785.12,784.22,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1754606879452,0.85705518,785.11,784.22,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1754606879650,0.85705518,785.1,784.22,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1754606879851,0.85705518,785.09,784.22,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1754606880050,0.85705518,785.08,784.22,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1754606880248,0.85142988,785.07,784.22,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1754606880450,0.85142971,785.06,784.22,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1754606880648,0.85142971,785.05,784.24,0.85812101]
["bitfinex-derivatives","BNBF0:USTF0",1754606880953,0.22168712,785.41,784.24,0.85812101]
["bitfinex-derivatives","BNBF0:USTF0",1754606881151,0.85131333,785.4,784.24,0.85812101]
["bitfinex-derivatives","BNBF0:USTF0",1754606881349,0.85131333,785.39,784.24,0.85812101]
["bitfinex-derivatives","BNBF0:USTF0",1754606881550,0.85131333,785.39,784.22,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1754606881551,0.85131333,785.38,784.23,0.85812101]
["bitfinex-derivatives","BNBF0:USTF0",1754606881747,0.85131333,785.37,784.23,0.85812101]
["bitfinex-derivatives","BNBF0:USTF0",1754606881950,0.85131333,785.36,784.23,0.85812101]
["bitfinex-derivatives","BNBF0:USTF0",1754606882146,0.85131333,785.35,784.23,0.85812101]
["bitfinex-derivatives","BNBF0:USTF0",1754606882346,0.85131333,785.35,784.22,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1754606882347,0.85131333,785.34,784.24,0.85812101]
["bitfinex-derivatives","BNBF0:USTF0",1754606882549,0.85131333,785.33,784.23,0.85812101]
["bitfinex-derivatives","BNBF0:USTF0",1754606882746,0.85131333,785.32,784.24,0.85812101]
["bitfinex-derivatives","BNBF0:USTF0",1754606882950,0.85103398,785.31,784.25,0.85812101]
["bitfinex-derivatives","BNBF0:USTF0",1754606883147,0.85103398,785.3,784.35,0.85812101]
["bitfinex-derivatives","BNBF0:USTF0",1754606883353,0.85103398,785.29,784.35,0.85812101]
["bitfinex-derivatives","BNBF0:USTF0",1754606883552,0.85103398,785.28,784.34,0.85812101]
["bitfinex-derivatives","BNBF0:USTF0",1754606883745,0.85103398,785.27,784.35,0.84900122]
["bitfinex-derivatives","BNBF0:USTF0",1754606883947,0.85103398,785.26,784.35,0.84900122]
["bitfinex-derivatives","BNBF0:USTF0",1754606884148,0.85103398,785.25,784.35,0.84900122]
["bitfinex-derivatives","BNBF0:USTF0",1754606884350,0.85103398,785.24,784.35,0.84900122]
["bitfinex-derivatives","BNBF0:USTF0",1754606884550,0.85103398,785.23,784.32,0.84900122]
["bitfinex-derivatives","BNBF0:USTF0",1754606884852,0.85103398,785.22,784.3,0.84900122]
["bitfinex-derivatives","BNBF0:USTF0",1754606885053,0.85103398,785.21,784.3,0.84900122]
["bitfinex-derivatives","BNBF0:USTF0",1754606885250,0.85103398,785.2,784.3,0.84900122]
["bitfinex-derivatives","BNBF0:USTF0",1754606885449,0.85103398,785.19,784.3,0.84900122]
["bitfinex-derivatives","BNBF0:USTF0",1754606885653,0.22168712,785.41,784.3,0.84900122]
["bitfinex-derivatives","BNBF0:USTF0",1754606885849,0.85060646,785.4,784.3,0.84900122]
["bitfinex-derivatives","BNBF0:USTF0",1754606886155,0.85060646,785.39,784.3,0.84900122]
["bitfinex-derivatives","BNBF0:USTF0",1754606886355,0.85060646,785.38,784.32,0.84900122]
["bitfinex-derivatives","BNBF0:USTF0",1754606886658,0.85060646,785.37,784.39,0.84900122]
["bitfinex-derivatives","BNBF0:USTF0",1754606886851,0.85060646,785.36,784.39,0.84900122]
["bitfinex-derivatives","BNBF0:USTF0",1754606887052,0.85060646,785.35,784.39,0.84900122]
["bitfinex-derivatives","BNBF0:USTF0",1754606887252,0.85060646,785.34,784.39,0.84900122]
["bitfinex-derivatives","BNBF0:USTF0",1754606887453,0.22168712,785.41,784.39,0.84900122]
["bitfinex-derivatives","BNBF0:USTF0",1754606887454,0.85060646,785.33,784.39,0.84900122]
["bitfinex-derivatives","BNBF0:USTF0",1754606887651,0.85060646,785.32,784.36,0.84900122]
["bitfinex-derivatives","BNBF0:USTF0",1754606887857,0.85060646,785.31,784.36,0.84900122]
["bitfinex-derivatives","BNBF0:USTF0",1754606888058,0.85060646,785.3,784.36,0.84900122]
["bitfinex-derivatives","BNBF0:USTF0",1754606888357,0.85060646,785.29,784.35,0.84900122]
["bitfinex-derivatives","BNBF0:USTF0",1754606888560,0.85060646,785.28,784.36,0.84900122]
["bitfinex-derivatives","BNBF0:USTF0",1754606888758,0.85060646,785.28,784.22,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1754606888759,0.85060646,785.27,784.35,0.84900122]
["bitfinex-derivatives","BNBF0:USTF0",1754606888960,0.85060646,785.26,784.36,0.84900122]
["bitfinex-derivatives","BNBF0:USTF0",1754606889154,0.85060646,785.25,784.37,0.84900122]
["bitfinex-derivatives","BNBF0:USTF0",1754606889358,0.85060646,785.24,784.36,0.84900122]
["bitfinex-derivatives","BNBF0:USTF0",1754606889659,0.85060646,785.23,784.36,0.84900122]
["bitfinex-derivatives","BNBF0:USTF0",1754606889855,0.85060646,785.22,784.36,0.84900122]
["bitfinex-derivatives","BNBF0:USTF0",1754606890153,0.85060646,785.21,784.37,0.84900122]
["bitfinex-derivatives","BNBF0:USTF0",1754606890356,0.85060646,785.2,784.37,0.84900122]
["bitfinex-derivatives","BNBF0:USTF0",1754606890557,0.85060646,785.19,784.37,0.84900122]
["bitfinex-derivatives","BNBF0:USTF0",1754606890753,0.85060646,785.18,784.37,0.84900122]
["bitfinex-derivatives","BNBF0:USTF0",1754606890955,0.22168712,785.41,784.37,0.84900122]
["bitfinex-derivatives","BNBF0:USTF0",1754606891164,0.85023845,785.4,784.36,0.84900122]
["bitfinex-derivatives","BNBF0:USTF0",1754606891355,0.85023845,785.39,784.36,0.84900122]
["bitfinex-derivatives","BNBF0:USTF0",1754606891561,0.85023845,785.38,784.36,0.84900122]
["bitfinex-derivatives","BNBF0:USTF0",1754606891762,0.85023845,785.37,784.4,0.84900122]
["bitfinex-derivatives","BNBF0:USTF0",1754606891963,0.85023845,785.36,784.4,0.84900122]
["bitfinex-derivatives","BNBF0:USTF0",1754606892262,0.85023845,785.35,784.41,0.84900122]
["bitfinex-derivatives","BNBF0:USTF0",1754606892463,0.85023845,785.34,784.41,0.84900122]
["bitfinex-derivatives","BNBF0:USTF0",1754606892658,0.85023845,785.33,784.41,0.84900122]
["bitfinex-derivatives","BNBF0:USTF0",1754606892962,0.85023845,785.32,784.41,0.84900122]
["bitfinex-derivatives","BNBF0:USTF0",1754606893163,0.85023845,785.31,784.41,0.84900122]
["bitfinex-derivatives","BNBF0:USTF0",1754606893359,0.85023845,785.3,784.41,0.84900122]
["bitfinex-derivatives","BNBF0:USTF0",1754606893663,0.22168712,785.41,784.41,0.84900122]
["bitfinex-derivatives","BNBF0:USTF0",1754606894963,0.22168712,785.41,784.42,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1754606896063,0.22168712,785.41,784.42,1.85300122]
["bitfinex-derivatives","BNBF0:USTF0",1754606896361,0.85048129,785.4,784.42,1.85300122]
["bitfinex-derivatives","BNBF0:USTF0",1754606896560,0.85048129,785.39,784.42,1.85300122]
["bitfinex-derivatives","BNBF0:USTF0",1754606896763,0.85048129,785.38,784.42,1.85300122]
["bitfinex-derivatives","BNBF0:USTF0",1754606896964,0.85048129,785.37,784.42,1.85300122]
["bitfinex-derivatives","BNBF0:USTF0",1754606897164,0.85048129,785.36,784.43,0.84900122]
["bitfinex-derivatives","BNBF0:USTF0",1754606897362,0.85048129,785.35,784.43,0.84900122]
["bitfinex-derivatives","BNBF0:USTF0",1754606897665,0.85048129,785.34,784.43,0.84900122]
["bitfinex-derivatives","BNBF0:USTF0",1754606897864,0.85048129,785.33,784.43,0.84900122]
["bitfinex-derivatives","BNBF0:USTF0",1754606898061,0.85048129,785.32,784.43,0.84900122]
["bitfinex-derivatives","BNBF0:USTF0",1754606898261,0.85048129,785.31,784.43,0.84900122]
["bitfinex-derivatives","BNBF0:USTF0",1754606898465,0.85048129,785.3,784.43,0.84900122]
["bitfinex-derivatives","BNBF0:USTF0",1754606898669,0.85048129,785.29,784.43,0.84900122]
["bitfinex-derivatives","BNBF0:USTF0",1754606898868,0.85048129,785.28,784.43,0.84900122]
["bitfinex-derivatives","BNBF0:USTF0",1754606899067,0.85048129,785.27,784.45,0.84900122]
["bitfinex-derivatives","BNBF0:USTF0",1754606899373,0.85048129,785.26,784.45,0.84900122]
["bitfinex-derivatives","BNBF0:USTF0",1754606899570,0.85048129,785.25,784.45,0.84900122]
["bitfinex-derivatives","BNBF0:USTF0",1754606899767,0.85048129,785.24,784.45,0.84900122]
["bitfinex-derivatives","BNBF0:USTF0",1754606899969,0.85048129,785.23,784.45,0.84900122]
["bitfinex-derivatives","BNBF0:USTF0",1754606900170,0.85048129,785.22,784.45,0.84900122]
["bitfinex-derivatives","BNBF0:USTF0",1754606900369,0.85048129,785.21,784.45,0.84900122]
["bitfinex-derivatives","BNBF0:USTF0",1754606900572,0.85048129,785.2,784.45,0.84900122]
["bitfinex-derivatives","BNBF0:USTF0",1754606900773,0.85048129,785.19,784.45,0.84900122]
["bitfinex-derivatives","BNBF0:USTF0",1754606900972,0.85048129,785.18,784.47,0.84900122]
["bitfinex-derivatives","BNBF0:USTF0",1754606901175,0.85048129,785.17,784.48,0.84900122]
["bitfinex-derivatives","BNBF0:USTF0",1754606901372,0.85048129,785.16,784.48,0.84900122]
["bitfinex-derivatives","BNBF0:USTF0",1754606901572,0.85048129,785.15,784.48,0.84900122]
["bitfinex-derivatives","BNBF0:USTF0",1754606901774,0.85048129,785.14,784.46,0.84900122]
["bitfinex-derivatives","BNBF0:USTF0",1754606901972,0.22168712,785.41,784.46,0.84900122]
["bitfinex-derivatives","BNBF0:USTF0",1754606902176,0.85133203,785.4,784.44,0.84900122]
["bitfinex-derivatives","BNBF0:USTF0",1754606902473,0.85133203,785.39,784.43,0.84900122]
["bitfinex-derivatives","BNBF0:USTF0",1754606902772,0.85133203,785.38,784.43,0.84900122]
["bitfinex-derivatives","BNBF0:USTF0",1754606903070,0.85133203,785.37,784.44,0.84900122]
["bitfinex-derivatives","BNBF0:USTF0",1754606903274,0.85133203,785.37,784.42,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1754606903275,0.85133203,785.36,784.43,0.84900122]
["bitfinex-derivatives","BNBF0:USTF0",1754606903475,0.85133203,785.35,784.43,0.84900122]
["bitfinex-derivatives","BNBF0:USTF0",1754606903672,0.85133203,785.34,784.43,0.84900122]
["bitfinex-derivatives","BNBF0:USTF0",1754606903875,0.85182544,785.33,784.43,0.84900122]
["bitfinex-derivatives","BNBF0:USTF0",1754606904075,0.85182544,785.32,784.44,0.84900122]
["bitfinex-derivatives","BNBF0:USTF0",1754606904377,0.85182544,785.31,784.45,0.84900122]
["bitfinex-derivatives","BNBF0:USTF0",1754606904676,0.85182544,785.3,784.45,0.84900122]
["bitfinex-derivatives","BNBF0:USTF0",1754606904870,0.85182544,785.29,784.45,0.84900122]
["bitfinex-derivatives","BNBF0:USTF0",1754606905174,0.85182544,785.28,784.46,0.84900122]
["bitfinex-derivatives","BNBF0:USTF0",1754606905373,0.85182544,785.27,784.44,0.84900122]
["bitfinex-derivatives","BNBF0:USTF0",1754606905572,0.85182544,785.26,784.44,0.84900122]
["bitfinex-derivatives","BNBF0:USTF0",1754606905772,0.85182544,785.25,784.42,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1754606905976,0.85182544,785.24,784.42,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1754606906177,0.85182544,785.23,784.42,1.85300122]
["bitfinex-derivatives","BNBF0:USTF0",1754606906380,0.85182544,785.22,784.43,0.84900122]
["bitfinex-derivatives","BNBF0:USTF0",1754606906580,0.85182544,785.21,784.42,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1754606906780,0.85305182,785.2,784.42,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1754606906976,0.85305182,785.19,784.42,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1754606907183,0.85305182,785.18,784.42,1.85300122]
["bitfinex-derivatives","BNBF0:USTF0",1754606907378,0.85305182,785.17,784.43,0.84900122]
["bitfinex-derivatives","BNBF0:USTF0",1754606907582,0.85305182,785.16,784.43,0.84900122]
["bitfinex-derivatives","BNBF0:USTF0",1754606907783,0.85305182,785.15,784.43,0.84900122]
["bitfinex-derivatives","BNBF0:USTF0",1754606907982,0.85305182,785.14,784.43,0.84900122]
["bitfinex-derivatives","BNBF0:USTF0",1754606908178,0.85305182,785.13,784.44,0.84900122]
["bitfinex-derivatives","BNBF0:USTF0",1754606908380,0.22168712,785.41,784.46,0.84900122]
["bitfinex-derivatives","BNBF0:USTF0",1754606908682,0.85408575,785.4,784.46,0.84900122]
["bitfinex-derivatives","BNBF0:USTF0",1754606908878,0.85408575,785.39,784.47,0.84900122]
["bitfinex-derivatives","BNBF0:USTF0",1754606909079,0.85408575,785.38,784.47,0.84900122]
["bitfinex-derivatives","BNBF0:USTF0",1754606909383,0.22168712,785.41,784.49,0.84900122]
["bitfinex-derivatives","BNBF0:USTF0",1754606909384,0.85408575,785.37,784.49,0.84900122]
["bitfinex-derivatives","BNBF0:USTF0",1754606909585,0.85408575,785.36,784.49,0.84900122]
["bitfinex-derivatives","BNBF0:USTF0",1754606909781,0.22168712,785.41,784.45,1.92600122]
["bitfinex-derivatives","BNBF0:USTF0",1754606909782,0.85408575,785.35,784.45,1.92600122]
["bitfinex-derivatives","BNBF0:USTF0",1754606909981,0.85408575,785.34,784.45,1.92600122]
["bitfinex-derivatives","BNBF0:USTF0",1754606910185,0.85408575,785.33,784.47,0.84900122]
["bitfinex-derivatives","BNBF0:USTF0",1754606910382,0.85408575,785.32,784.49,0.84900122]
["bitfinex-derivatives","BNBF0:USTF0",1754606910585,0.85408575,785.31,784.49,0.84900122]
["bitfinex-derivatives","BNBF0:USTF0",1754606910785,0.85408575,785.3,784.49,0.84900122]
["bitfinex-derivatives","BNBF0:USTF0",1754606910983,0.85408575,785.29,784.53,0.84900122]
["bitfinex-derivatives","BNBF0:USTF0",1754606911286,0.22168712,785.41,784.45,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1754606911287,0.85408575,785.28,784.56,0.84900122]
["bitfinex-derivatives","BNBF0:USTF0",1754606911482,0.85408575,785.27,784.56,0.84900122]
["bitfinex-derivatives","BNBF0:USTF0",1754606911683,0.85408575,785.26,784.57,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754606911986,0.85408575,785.25,784.64,0.84900122]
["bitfinex-derivatives","BNBF0:USTF0",1754606912284,0.22168712,785.41,784.65,0.84900122]
["bitfinex-derivatives","BNBF0:USTF0",1754606912487,0.85762168,785.4,784.65,0.84900122]
["bitfinex-derivatives","BNBF0:USTF0",1754606912681,0.85762168,785.39,784.65,0.84900122]
["bitfinex-derivatives","BNBF0:USTF0",1754606912887,0.85762168,785.38,784.68,0.84900122]
["bitfinex-derivatives","BNBF0:USTF0",1754606913187,0.85762168,785.37,784.7,0.84900122]
["bitfinex-derivatives","BNBF0:USTF0",1754606913388,0.85762168,785.36,784.69,0.84900122]
["bitfinex-derivatives","BNBF0:USTF0",1754606913684,0.85762168,785.35,784.69,0.84900122]
["bitfinex-derivatives","BNBF0:USTF0",1754606913985,0.85762168,785.34,784.69,0.84900122]
["bitfinex-derivatives","BNBF0:USTF0",1754606914186,0.85762168,785.33,784.71,0.84900122]
["bitfinex-derivatives","BNBF0:USTF0",1754606914383,0.85762168,785.32,784.71,0.84900122]
["bitfinex-derivatives","BNBF0:USTF0",1754606914583,0.85762168,785.31,784.71,0.84900122]
["bitfinex-derivatives","BNBF0:USTF0",1754606914780,0.85762168,785.3,784.71,1.50500122]
["bitfinex-derivatives","BNBF0:USTF0",1754606914980,0.85762168,785.29,784.71,1.50500122]
["bitfinex-derivatives","BNBF0:USTF0",1754606915182,0.85762168,785.28,784.72,0.84900122]
["bitfinex-derivatives","BNBF0:USTF0",1754606915381,0.85762168,785.27,784.71,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1754606915580,0.85762168,785.26,784.71,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1754606915782,0.85762168,785.25,784.71,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1754606915982,0.85762168,785.24,784.71,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1754606916186,0.85762168,785.23,784.71,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1754606916380,0.22168712,785.41,784.71,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1754606916584,0.85842654,785.4,784.71,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1754606916788,0.85842654,785.39,784.71,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1754606916982,0.85842654,785.38,784.71,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1754606917287,0.85842654,785.37,784.71,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1754606917483,0.85842654,785.36,784.71,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1754606917785,0.85842654,785.35,784.71,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1754606917984,0.85842654,785.34,784.71,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1754606918181,0.85842654,785.33,784.71,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1754606918388,0.85842654,785.32,784.71,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1754606918589,0.85842654,785.31,784.71,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1754606918787,0.85842654,785.3,784.71,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1754606918983,0.85842654,785.29,784.71,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1754606919286,0.85842654,785.28,784.71,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1754606919484,0.85842654,785.27,784.71,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1754606919683,0.85842654,785.26,784.71,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1754606919885,0.22162711,785.52,784.71,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1754606920087,0.85907966,785.51,784.71,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1754606920287,0.85907966,785.5,784.71,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1754606920486,0.85907966,785.49,784.71,1.50500122]
["bitfinex-derivatives","BNBF0:USTF0",1754606920688,0.85907966,785.48,784.71,1.50500122]
["bitfinex-derivatives","BNBF0:USTF0",1754606920889,0.85907966,785.47,784.71,1.50500122]
["bitfinex-derivatives","BNBF0:USTF0",1754606921088,0.22162711,785.52,784.72,0.84900122]
["bitfinex-derivatives","BNBF0:USTF0",1754606921089,0.85907966,785.46,784.72,0.84900122]
["bitfinex-derivatives","BNBF0:USTF0",1754606921299,0.85907966,785.45,784.72,0.84900122]
["bitfinex-derivatives","BNBF0:USTF0",1754606921497,0.85907966,785.44,784.72,0.84900122]
["bitfinex-derivatives","BNBF0:USTF0",1754606921693,0.85907966,785.43,784.77,0.84900122]
["bitfinex-derivatives","BNBF0:USTF0",1754606921900,0.85907966,785.43,784.76,0.84900122]
["bitfinex-derivatives","BNBF0:USTF0",1754606922399,0.85907966,785.42,784.76,0.84900122]
["bitfinex-derivatives","BNBF0:USTF0",1754606922598,0.85907966,785.41,784.76,0.84900122]
["bitfinex-derivatives","BNBF0:USTF0",1754606922796,0.85907966,785.4,784.76,0.84900122]
["bitfinex-derivatives","BNBF0:USTF0",1754606923000,0.85907966,785.39,784.75,0.84900122]
["bitfinex-derivatives","BNBF0:USTF0",1754606923200,0.85907966,785.38,784.75,0.84900122]
["bitfinex-derivatives","BNBF0:USTF0",1754606923398,0.85907966,785.37,784.75,0.84900122]
["bitfinex-derivatives","BNBF0:USTF0",1754606923601,0.85907966,785.36,784.71,1.50500122]
["bitfinex-derivatives","BNBF0:USTF0",1754606923797,0.85907966,785.35,784.71,1.50500122]
["bitfinex-derivatives","BNBF0:USTF0",1754606923999,0.85907966,785.34,784.71,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1754606924197,0.85907966,785.33,784.71,1.50500122]
["bitfinex-derivatives","BNBF0:USTF0",1754606924400,0.85907966,785.32,784.71,1.50500122]
["bitfinex-derivatives","BNBF0:USTF0",1754606924598,0.85907966,785.31,784.71,1.50500122]
["bitfinex-derivatives","BNBF0:USTF0",1754606924798,0.85907966,785.3,784.71,1.50500122]
["bitfinex-derivatives","BNBF0:USTF0",1754606925101,0.85907966,785.29,784.71,1.50500122]
["bitfinex-derivatives","BNBF0:USTF0",1754606925302,0.85907966,785.28,784.71,1.50500122]
["bitfinex-derivatives","BNBF0:USTF0",1754606925499,0.85907966,785.27,784.71,1.50500122]
["bitfinex-derivatives","BNBF0:USTF0",1754606925697,0.85907966,785.26,784.71,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1754606925997,0.85907966,785.25,784.71,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1754606926198,0.85907966,785.24,784.71,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1754606926397,0.85907966,785.23,784.71,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1754606926597,0.85907966,785.22,784.71,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1754606926902,0.85907966,785.21,784.71,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1754606927198,0.22162711,785.52,784.71,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1754606927199,0.85907966,785.2,784.71,1.50500122]
["bitfinex-derivatives","BNBF0:USTF0",1754606927495,0.85907966,785.19,784.71,1.50500122]
["bitfinex-derivatives","BNBF0:USTF0",1754606927702,0.85907966,785.18,784.71,1.50500122]
["bitfinex-derivatives","BNBF0:USTF0",1754606927898,0.85907966,785.17,784.71,1.50500122]
["bitfinex-derivatives","BNBF0:USTF0",1754606928099,0.85907966,785.16,784.71,1.50500122]
["bitfinex-derivatives","BNBF0:USTF0",1754606928300,0.85907966,785.15,784.71,1.50500122]
["bitfinex-derivatives","BNBF0:USTF0",1754606928500,0.84900122,785.48,784.71,1.50500122]
["bitfinex-derivatives","BNBF0:USTF0",1754606928702,0.86042197,785.47,784.71,1.50500122]
["bitfinex-derivatives","BNBF0:USTF0",1754606928902,0.86042197,785.46,784.71,1.50500122]
["bitfinex-derivatives","BNBF0:USTF0",1754606929105,0.86042197,785.45,784.72,0.84900122]
["bitfinex-derivatives","BNBF0:USTF0",1754606929298,0.86042197,785.44,784.72,0.84900122]
["bitfinex-derivatives","BNBF0:USTF0",1754606929499,0.86042197,785.43,784.72,0.84900122]
["bitfinex-derivatives","BNBF0:USTF0",1754606929700,0.86042197,785.42,784.71,1.50500122]
["bitfinex-derivatives","BNBF0:USTF0",1754606930002,0.86042197,785.41,784.71,1.50500122]
["bitfinex-derivatives","BNBF0:USTF0",1754606930199,0.86042197,785.4,784.71,1.50500122]
["bitfinex-derivatives","BNBF0:USTF0",1754606930403,0.86042197,785.39,784.72,0.84900122]
["bitfinex-derivatives","BNBF0:USTF0",1754606930600,0.86042197,785.38,784.72,0.84900122]
["bitfinex-derivatives","BNBF0:USTF0",1754606930800,0.86042197,785.37,784.72,0.84900122]
["bitfinex-derivatives","BNBF0:USTF0",1754606931000,0.86042197,785.36,784.72,0.84900122]
["bitfinex-derivatives","BNBF0:USTF0",1754606931204,0.86042197,785.35,784.72,0.84900122]
["bitfinex-derivatives","BNBF0:USTF0",1754606931402,0.86042197,785.34,784.72,0.84900122]
["bitfinex-derivatives","BNBF0:USTF0",1754606931706,0.86042197,785.33,784.72,0.84900122]
["bitfinex-derivatives","BNBF0:USTF0",1754606931903,0.86042197,785.32,784.73,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1754606932106,0.86042197,785.31,784.73,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1754606932302,0.86042197,785.3,784.73,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1754606932503,0.86042197,785.29,784.73,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1754606932700,0.86042197,785.28,784.73,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1754606932905,0.86042197,785.27,784.73,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1754606933104,0.86042197,785.26,784.73,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1754606933301,0.86042197,785.25,784.73,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1754606933506,0.86042197,785.24,784.76,0.84900122]
["bitfinex-derivatives","BNBF0:USTF0",1754606933802,0.86042197,785.23,784.76,0.84900122]
["bitfinex-derivatives","BNBF0:USTF0",1754606934003,0.86042197,785.22,784.76,0.84900122]
["bitfinex-derivatives","BNBF0:USTF0",1754606934202,0.22162711,785.52,784.76,0.84900122]
["bitfinex-derivatives","BNBF0:USTF0",1754606934203,0.86042197,785.21,784.76,0.84900122]
["bitfinex-derivatives","BNBF0:USTF0",1754606934408,0.86042197,785.2,784.73,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1754606934708,0.86042197,785.19,784.73,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1754606934903,0.86042197,785.18,784.73,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1754606935106,0.86042197,785.17,784.73,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1754606935307,0.86042197,785.16,784.73,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1754606935506,0.86042197,785.15,784.73,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1754606935709,0.86042197,785.14,784.73,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1754606935905,0.84900122,785.5,784.73,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1754606936106,1.71004517,785.49,784.73,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1754606936309,0.86104395,785.48,784.73,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1754606936806,0.86104395,785.47,784.73,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1754606937006,0.86104395,785.46,784.73,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1754606937205,0.22162711,785.52,784.73,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1754606937206,0.86104395,785.45,784.73,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1754606937510,0.86104395,785.44,784.73,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1754606937810,0.86104395,785.43,784.73,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1754606938011,0.22162711,785.52,784.73,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1754606938012,0.86104395,785.42,784.73,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1754606938208,0.86104395,785.41,784.74,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1754606938412,0.86104395,785.4,784.74,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1754606938609,0.86104395,785.39,784.74,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1754606938909,0.86104395,785.38,784.74,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1754606939113,0.86104395,785.37,784.74,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1754606939307,0.86104395,785.36,784.74,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1754606939512,0.86104395,785.35,784.74,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1754606939708,0.86104395,785.34,784.74,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1754606939909,0.86104395,785.33,784.74,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1754606940113,0.86104395,785.32,784.74,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1754606940312,0.86104395,785.31,784.74,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1754606940513,0.86104395,785.3,784.74,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1754606940712,0.86104395,785.29,784.74,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1754606940915,0.86104395,785.28,784.74,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1754606941114,0.86104395,785.27,784.74,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1754606941314,0.86104395,785.26,784.74,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1754606941614,0.84900122,785.29,784.74,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1754606941615,0.86104395,785.25,784.74,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1754606941814,0.86104395,785.24,784.74,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1754606942013,0.86104395,785.23,784.74,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1754606942214,0.86104395,785.22,784.74,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1754606942415,0.86104395,785.21,784.74,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1754606942616,0.86104395,785.2,784.74,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1754606942817,0.86104395,785.19,784.74,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1754606943012,0.86104395,785.18,784.74,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1754606943315,0.86104395,785.17,784.74,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1754606943516,0.86104395,785.16,784.74,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1754606943817,0.86104395,785.15,784.74,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1754606944117,0.86104395,785.14,784.74,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1754606944317,0.86104395,785.13,784.74,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1754606944518,0.86104395,785.12,784.74,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1754606944811,0.86104395,785.11,784.74,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1754606945018,0.86104395,785.1,784.74,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1754606945213,0.86104395,785.09,784.74,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1754606945413,0.86104395,785.08,784.74,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1754606945718,0.86104395,785.07,784.74,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1754606945912,0.86104395,785.06,784.74,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1754606946118,0.86104395,785.05,784.74,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1754606946414,0.86104395,785.04,784.74,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1754606946619,0.86104395,785.03,784.74,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1754606946813,0.86104395,785.02,784.74,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1754606947013,0.86104395,785.01,784.74,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1754606947218,0.86104395,785.0,784.74,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1754606947419,0.86104395,784.99,784.74,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1754606947618,0.86104395,784.98,784.74,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1754606947816,0.86104395,784.97,784.74,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1754606948017,0.86104395,784.96,784.74,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1754606948220,0.86104395,784.95,784.74,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1754606948420,0.84900122,785.32,784.74,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1754606948618,1.71116275,785.31,784.74,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1754606948814,0.86216153,785.3,784.74,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1754606949014,0.86216153,785.29,784.74,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1754606949221,0.86216153,785.28,784.74,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1754606949419,0.86216153,785.27,784.74,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1754606949618,0.86216153,785.26,784.74,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1754606949819,0.86216153,785.25,784.74,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1754606950016,0.86216153,785.24,784.74,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1754606950318,0.86216153,785.23,784.74,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1754606950517,0.86216153,785.22,784.74,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1754606950815,0.86216153,785.21,784.74,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1754606951015,0.86216153,785.2,784.74,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1754606951321,0.86216153,785.19,784.74,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1754606951515,0.86180727,785.18,784.74,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1754606951719,0.86180727,785.17,784.74,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1754606952020,0.84900122,785.27,784.74,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1754606952021,0.86180727,785.16,784.74,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1754606952321,0.86180727,785.15,784.74,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1754606952621,0.86180727,785.14,784.74,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1754606952921,0.86180727,785.13,784.74,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1754606953123,0.86180727,785.12,784.74,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1754606953324,0.86180727,785.11,784.74,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1754606953622,0.86180727,785.1,784.74,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1754606953816,0.86180727,785.09,784.74,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1754606954018,0.86180727,785.08,784.74,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1754606954222,0.86159621,785.07,784.74,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1754606954520,0.84900122,785.4,784.74,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1754606955022,0.22162711,785.52,784.74,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1754606955023,0.84900122,785.38,784.74,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1754606955422,0.86150888,785.37,784.74,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1754606955622,0.86150888,785.36,784.74,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1754606955919,0.86150888,785.35,784.74,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1754606956120,0.84900122,785.33,784.74,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1754606956318,0.86150888,785.32,784.74,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1754606956617,0.86150888,785.31,784.74,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1754606956822,0.86150888,785.3,784.74,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1754606957021,0.84900122,785.12,784.74,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1754606957223,1.710623,785.47,784.74,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1754606957224,0.86150888,785.11,784.74,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1754606957421,0.86150888,785.1,784.74,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1754606957626,0.86150888,785.09,784.74,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1754606957825,0.86150888,785.08,784.74,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1754606958023,0.86150888,785.07,784.74,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1754606958221,0.86150888,785.06,784.74,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1754606958427,0.86150888,785.05,784.74,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1754606958627,0.86150888,785.04,784.74,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1754606958824,0.86150888,785.03,784.74,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1754606959023,0.86150888,785.02,784.74,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1754606959325,0.86150888,785.01,784.74,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1754606959524,0.86150888,785.0,784.74,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1754606959723,0.86150888,784.99,784.74,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1754606959928,0.86150888,784.98,784.74,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1754606960125,0.86150888,784.97,784.74,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1754606960323,0.86150888,784.96,784.74,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1754606960523,0.86150888,784.95,784.74,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1754606960824,0.86150888,784.94,784.74,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1754606961032,0.86150888,784.93,784.74,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1754606961229,0.86150888,784.92,784.74,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1754606961429,0.86150888,784.91,784.74,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1754606961628,0.86150888,784.9,784.74,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1754606961830,0.86150888,784.89,784.74,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1754606962026,0.86150888,784.88,784.74,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1754606962228,0.86150888,784.87,784.74,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1754606962525,0.86150888,784.86,784.74,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1754606962826,0.86150888,784.85,784.74,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1754606963026,0.86150888,784.84,784.74,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1754606963231,0.86150888,784.83,784.74,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1754606963529,1.1404153,785.38,784.74,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1754606963530,0.86150888,784.82,784.74,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1754606963731,0.86150888,784.81,784.74,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1754606963931,0.84900122,785.24,784.74,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1754606964131,0.86010408,785.23,784.74,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1754606964427,0.86010408,785.22,784.74,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1754606964627,0.86010408,785.21,784.74,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1754606964830,0.86010408,785.2,784.74,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1754606965028,0.84900122,785.17,784.74,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1754606965227,1.7091053,785.16,784.74,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1754606965429,0.86010408,785.15,784.74,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1754606965631,0.84900122,785.09,784.74,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1754606965830,0.86010408,785.08,784.74,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1754606966034,0.84900122,785.06,784.74,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1754606966228,0.84900122,785.01,784.74,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1754606966530,0.86010408,785.0,784.74,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1754606966730,0.86010408,784.99,784.74,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1754606966928,0.86010408,784.98,784.74,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1754606967129,0.86010408,784.97,784.73,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1754606967429,0.86010408,784.96,784.73,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1754606967631,0.86010408,784.95,784.73,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1754606967933,0.86010408,784.94,784.73,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1754606968228,0.86010408,784.93,784.73,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1754606968436,0.86010408,784.92,784.73,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1754606968627,0.86010408,784.91,784.73,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1754606968831,0.86010408,784.9,784.73,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1754606969029,0.86010408,784.89,784.73,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1754606969333,0.86010408,784.88,784.73,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1754606969533,0.86010408,784.87,784.73,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1754606969730,0.86010408,784.86,784.73,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1754606969931,0.86010408,784.85,784.73,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1754606970134,0.86010408,784.84,784.73,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1754606970330,0.86010408,784.83,784.73,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1754606970536,0.86010408,784.82,784.74,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1754606970736,0.86010408,784.81,784.74,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1754606970934,0.84900122,785.13,784.74,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1754606970935,0.86010408,784.8,784.74,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1754606971232,0.86010408,784.79,784.74,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1754606971532,0.86010408,784.78,784.74,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1754606971835,0.86010408,784.77,784.74,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1754606972032,0.86010408,784.76,784.74,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1754606972235,0.86010408,784.75,784.74,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1754606980040,0.8531397,785.48,784.74,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1754606980340,0.85753906,785.47,784.74,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1754606980537,1.71067876,785.46,784.74,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1754606980736,0.85753906,785.45,784.74,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1754606980938,0.8531397,785.43,784.75,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1754606981147,0.85753906,785.42,784.75,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1754606981341,0.85753906,785.41,784.75,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1754606981539,0.85753906,785.4,784.75,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1754606981737,0.22162711,785.52,784.75,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1754606981738,0.85753906,785.39,784.75,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1754606981940,0.85753906,785.38,784.75,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1754606982141,0.85753906,785.37,784.75,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1754606982441,0.8531397,785.32,784.75,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1754606982638,0.85753906,785.31,784.75,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1754606982837,0.85753906,785.3,784.75,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1754606983037,0.85753906,785.29,784.75,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1754606983242,0.85753906,785.28,784.75,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1754606983442,0.85753906,785.27,784.75,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1754606983641,0.85753906,785.26,784.75,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1754606983841,0.85753906,785.25,784.75,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1754606984145,0.85753906,785.24,784.75,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1754606984343,0.22162711,785.52,784.75,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1754606984344,0.85753906,785.23,784.75,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1754606984640,0.85753906,785.22,784.75,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1754606984845,0.85753906,785.21,784.75,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1754606985047,0.85753906,785.2,784.75,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1754606985250,0.85753906,785.19,784.75,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1754606985447,0.85753906,785.18,784.75,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1754606985647,0.85753906,785.17,784.75,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1754606985847,0.85753906,785.16,784.75,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1754606986148,0.85753906,785.15,784.75,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1754606986348,0.85753906,785.14,784.75,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1754606986550,0.85753906,785.13,784.75,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1754606986751,0.85753906,785.12,784.75,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1754606986952,0.85753906,785.11,784.75,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1754606987250,0.85753906,785.1,784.75,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1754606987450,0.85753906,785.09,784.75,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1754606987650,0.85753906,785.08,784.75,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1754606987847,0.85753906,785.07,784.75,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1754606988148,0.85753906,785.06,784.75,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1754606988451,0.85753906,785.05,784.75,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1754606988651,0.85753906,785.04,784.75,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1754606988851,0.85753906,785.03,784.75,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1754606989149,0.85753906,785.02,784.75,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1754606989448,0.85753906,785.01,784.75,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1754606989651,0.85753906,785.0,784.75,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1754606989852,0.85753906,784.99,784.75,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1754606990047,0.85753906,784.98,784.75,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1754606990251,0.85753906,784.97,784.75,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1754606990548,0.85753906,784.96,784.75,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1754606990747,0.85753906,784.95,784.75,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1754606991048,0.85753906,784.94,784.75,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1754606991248,0.85753906,784.93,784.75,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1754606991452,0.8531397,785.36,784.75,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1754606991648,0.85869092,785.35,784.75,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1754606991851,0.85869092,785.34,784.75,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1754606992050,0.85869092,785.33,784.75,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1754606992250,0.85869092,785.32,784.75,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1754606992453,0.22162711,785.52,784.75,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1754606992454,0.85869092,785.31,784.75,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1754606992650,0.85869092,785.3,784.75,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1754606992950,0.85869092,785.29,784.75,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1754606993255,0.85869092,785.28,784.75,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1754606993455,0.85869092,785.27,784.75,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1754606993656,0.85869092,785.26,784.75,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1754606993852,0.85869092,785.25,784.75,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1754606994055,0.85869092,785.24,784.75,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1754606994255,0.85869092,785.23,784.75,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1754606994456,0.85869092,785.22,784.75,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1754606994656,0.85869092,785.21,784.75,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1754606994856,0.85869092,785.2,784.75,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1754606995055,0.85869092,785.19,784.75,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1754606995352,0.85869092,785.18,784.75,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1754606995552,0.85869092,785.17,784.75,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1754606995865,0.85869092,785.16,784.75,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1754606996053,0.85869092,785.15,784.75,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1754606996253,0.85869092,785.14,784.75,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1754606996452,0.85869092,785.13,784.75,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1754606996755,0.85869092,785.12,784.75,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1754606996955,0.85869092,785.11,784.75,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1754606997252,0.85869092,785.1,784.75,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1754606997455,0.85869092,785.09,784.75,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1754606997655,0.85869092,785.08,784.75,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1754606997855,0.85869092,785.07,784.75,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1754606998154,0.85869092,785.06,784.75,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1754606998356,0.85869092,785.05,784.75,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1754606998555,0.85869092,785.04,784.75,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1754606998856,0.85869092,785.03,784.75,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1754606999054,0.22162711,785.52,784.75,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1754606999257,0.85998959,785.51,784.75,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1754606999455,0.85998959,785.5,784.75,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1754606999657,0.85998959,785.49,784.75,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1754606999954,0.85998959,785.48,784.75,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1754607000152,0.85998959,785.47,784.75,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1754607000357,0.85998959,785.46,784.75,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1754607000554,0.85998959,785.45,784.75,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1754607000753,0.85998959,785.44,784.75,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1754607000963,0.85998959,785.43,784.75,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1754607001156,0.85998959,785.42,784.75,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1754607001356,0.85998959,785.41,784.75,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1754607001555,0.85998959,785.4,784.75,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1754607001758,0.85998959,785.39,784.75,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1754607002057,0.85998959,785.38,784.75,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1754607002357,0.85998959,785.37,784.75,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1754607002558,0.85998959,785.36,784.75,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1754607002754,0.85998959,785.35,784.75,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1754607002954,0.85998959,785.34,784.75,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1754607003154,0.85998959,785.33,784.75,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1754607003458,0.85998959,785.32,784.75,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1754607003659,0.85998959,785.31,784.75,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1754607003955,0.85998959,785.3,784.75,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1754607004158,0.85998959,785.29,784.76,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1754607004355,0.85998959,785.28,784.76,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1754607004555,0.85998959,785.27,784.76,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1754607004756,0.85998959,785.26,784.76,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1754607004959,0.85998959,785.25,784.76,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1754607005255,0.85589256,785.24,784.76,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1754607005459,0.22163346,785.41,784.76,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1754607005759,0.85590667,785.4,784.76,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1754607006058,0.85590667,785.39,784.76,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1754607006255,0.85590667,785.38,784.76,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1754607006457,0.85590667,785.37,784.76,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1754607006654,0.85590667,785.36,784.76,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1754607006858,0.85590667,785.35,784.76,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1754607007059,0.85590667,785.34,784.76,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1754607007257,0.85590667,785.33,784.76,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1754607007455,0.85590667,785.32,784.76,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1754607007759,0.85590667,785.31,784.76,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1754607007957,0.85590667,785.3,784.76,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1754607008160,0.85590667,785.29,784.76,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1754607008460,0.85590667,785.28,784.77,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1754607008661,0.85590667,785.27,784.77,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1754607008861,0.85590667,785.26,784.77,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1754607009060,0.85590667,785.25,784.77,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1754607009257,0.85590667,785.24,784.77,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1754607009462,0.85590667,785.23,784.77,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1754607009761,0.85590667,785.22,784.77,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1754607009960,0.85590667,785.21,784.77,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1754607010162,0.855094,785.2,784.77,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1754607010360,0.22163346,785.41,784.77,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1754607010565,0.85509967,785.4,784.77,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1754607010762,0.85509967,785.39,784.77,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1754607010960,0.85509967,785.38,784.77,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1754607011164,0.85509967,785.37,784.77,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1754607011365,0.85509967,785.36,784.77,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1754607011665,0.85509967,785.35,784.77,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1754607011863,0.85509967,785.34,784.77,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1754607012166,0.85509967,785.33,784.77,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1754607012367,0.22163346,785.41,784.77,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1754607012368,0.85509967,785.32,784.77,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1754607012564,0.85509967,785.31,784.77,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1754607012768,0.85509967,785.3,784.77,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1754607012969,0.22163346,785.41,784.77,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1754607012970,0.85509967,785.29,784.77,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1754607013169,0.85509967,785.28,784.77,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1754607013369,0.85509967,785.27,784.77,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1754607013571,0.85509967,785.26,784.77,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1754607013770,0.85509967,785.25,784.77,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1754607013967,0.85509967,785.24,784.77,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1754607014271,0.85509967,785.23,784.77,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1754607014468,0.85509967,785.22,784.77,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1754607014773,0.85479465,785.21,784.77,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1754607014969,0.85479465,785.2,784.77,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1754607015172,0.85479465,785.19,784.77,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1754607015472,0.22163346,785.41,784.77,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1754607016167,0.85468681,785.4,784.77,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1754607016368,0.22163346,785.41,784.77,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1754607017072,0.85462953,785.4,784.77,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1754607017371,0.85462953,785.39,784.77,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1754607017672,0.85460766,785.38,784.77,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1754607017869,0.85460766,785.37,784.77,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1754607018072,0.85460766,785.36,784.77,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1754607018373,0.85460766,785.35,784.77,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1754607018573,0.85460766,785.34,784.77,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1754607018773,0.85460766,785.33,784.77,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1754607018972,0.85460766,785.32,784.77,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1754607019173,0.85460766,785.31,784.77,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1754607019376,0.85460766,785.3,784.77,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1754607019573,0.85460766,785.29,784.77,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1754607019771,0.85460766,785.28,784.77,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1754607019976,0.85460766,785.27,784.77,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1754607020275,0.85460766,785.26,784.78,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1754607020474,0.85460766,785.25,784.78,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1754607020674,0.85460766,785.24,784.78,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1754607020872,0.85460766,785.23,784.78,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1754607021175,0.85460766,785.22,784.78,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1754607021376,0.85460766,785.21,784.78,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1754607021570,0.85460766,785.2,784.78,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1754607021774,0.85460766,785.19,784.78,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1754607022073,0.85460766,785.18,784.78,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1754607022271,0.85460766,785.17,784.78,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1754607022575,0.85460766,785.16,784.78,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1754607022775,0.85460766,785.15,784.78,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1754607022976,0.85460766,785.14,784.78,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1754607023177,0.85460766,785.13,784.78,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1754607023478,0.85460766,785.12,784.78,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1754607023772,0.85460766,785.11,784.78,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1754607023976,0.85460766,785.1,784.78,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1754607024176,0.85460766,785.09,784.78,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1754607024378,0.85460766,785.08,784.78,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1754607024577,0.22163346,785.41,784.78,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1754607024777,0.85435835,785.4,784.78,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1754607025074,0.85435835,785.39,784.78,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1754607025273,0.85435835,785.38,784.78,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1754607025477,0.85435835,785.37,784.78,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1754607025675,0.85435835,785.36,784.78,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1754607025878,0.85435835,785.35,784.79,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1754607026093,0.85435835,785.34,784.79,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1754607026278,0.85435835,785.33,784.79,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1754607026577,0.85435835,785.32,784.79,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1754607026877,0.22163346,785.41,784.79,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1754607026878,0.85435835,785.31,784.79,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1754607027077,0.22163346,785.41,784.79,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1754607027078,0.85435835,785.3,784.79,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1754607027280,0.85435835,785.29,784.79,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1754607027478,0.85444134,785.28,784.79,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1754607027678,0.85444134,785.27,784.79,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1754607027877,0.85444134,785.26,784.79,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1754607028180,0.85444134,785.25,784.79,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1754607028379,0.22163346,785.41,784.79,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1754607028380,0.85444134,785.24,784.79,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1754607028680,0.85444134,785.23,784.79,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1754607028876,0.85444134,785.22,784.79,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1754607029080,0.85444134,785.21,784.79,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1754607029380,0.85444134,785.2,784.79,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1754607029582,0.85444134,785.19,784.79,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1754607029782,0.85444134,785.18,784.79,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1754607029981,0.85444134,785.17,784.79,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1754607030178,0.85444134,785.16,784.79,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1754607030383,0.22163346,785.41,784.79,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1754607030384,0.85444134,785.15,784.79,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1754607030577,0.85444134,785.14,784.79,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1754607030781,0.85592878,785.13,784.79,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1754607031079,0.85592878,785.12,784.79,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1754607031281,0.85592878,785.11,784.79,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1754607031482,0.85592878,785.1,784.79,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1754607031679,0.85592878,785.09,784.79,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1754607031878,0.85592878,785.08,784.79,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1754607032183,0.22163346,785.41,784.79,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1754607032383,0.85648705,785.4,784.79,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1754607032582,0.85648705,785.39,784.79,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1754607032782,0.85648705,785.38,784.79,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1754607032984,0.85648705,785.37,784.79,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1754607033286,0.85648705,785.36,784.79,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1754607033579,0.22163346,785.41,784.79,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1754607033580,0.85648705,785.35,784.79,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1754607033783,0.85648705,785.34,784.79,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1754607033980,0.85648705,785.33,784.79,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1754607034180,0.85648705,785.32,784.79,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1754607034381,0.85648705,785.31,784.79,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1754607034581,0.85648705,785.3,784.79,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1754607034784,0.85648705,785.29,784.79,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1754607034985,0.85648705,785.28,784.79,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1754607035185,0.85648705,785.27,784.79,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1754607035382,0.85648705,785.26,784.79,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1754607035585,0.85648705,785.25,784.79,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1754607035781,0.85648705,785.24,784.79,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1754607035984,0.85648705,785.23,784.79,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1754607036185,0.85648705,785.22,784.79,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1754607036385,0.85648705,785.21,784.79,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1754607036587,0.85648705,785.2,784.79,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1754607036787,0.85648705,785.19,784.79,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1754607036986,0.85648705,785.18,784.79,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1754607037183,0.85648705,785.17,784.79,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1754607037385,0.85648705,785.16,784.8,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1754607037588,0.85648705,785.15,784.8,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1754607037789,0.85648705,785.14,784.8,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1754607037985,0.85648705,785.13,784.8,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1754607038189,0.85648705,785.12,784.8,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1754607038390,0.85648705,785.11,784.8,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1754607038589,0.85648705,785.1,784.8,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1754607038891,0.85648705,785.09,784.8,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1754607039187,0.85848537,785.08,784.8,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1754607039492,0.8531397,785.36,784.8,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1754607039692,0.22163346,785.41,784.8,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1754607039693,0.8531397,785.33,784.8,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1754607039891,0.85848531,785.32,784.8,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1754607040087,0.8531397,785.33,784.8,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1754607040088,0.85848531,785.31,784.8,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1754607040290,0.85848531,785.3,784.8,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1754607040491,0.8531397,785.32,784.8,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1754607040492,0.85848531,785.29,784.8,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1754607040792,0.85848531,785.28,784.8,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1754607040992,0.85848531,785.27,784.8,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1754607041200,0.85848531,785.26,784.8,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1754607041493,0.85848531,785.25,784.8,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1754607041692,0.85848531,785.24,784.8,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1754607041893,0.85848531,785.23,784.8,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1754607042092,0.85848531,785.22,784.8,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1754607042289,0.85848531,785.21,784.8,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1754607042589,0.85848531,785.2,784.8,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1754607042792,0.85848531,785.19,784.8,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1754607042989,0.85848531,785.18,784.8,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1754607043189,0.85848531,785.17,784.8,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1754607043396,0.85848531,785.16,784.8,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1754607043590,0.85848531,785.15,784.81,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1754607043794,0.85848531,785.14,784.81,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1754607043990,0.85848531,785.13,784.81,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1754607044295,0.85848531,785.12,784.81,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1754607044496,0.85848531,785.11,784.81,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1754607044692,0.85848531,785.1,784.81,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1754607044890,0.85848531,785.09,784.81,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1754607045190,0.85848531,785.08,784.81,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1754607045392,1.07477316,785.41,784.81,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1754607045593,0.85921188,785.4,784.81,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1754607045793,0.85921188,785.39,784.81,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1754607045994,0.85921188,785.38,784.81,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1754607046200,0.85921188,785.37,784.81,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1754607046395,0.85921188,785.36,784.81,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1754607046700,0.85921188,785.35,784.81,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1754607046894,0.85921188,785.34,784.81,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1754607047095,0.85921188,785.33,784.81,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1754607047296,0.85921188,785.32,784.81,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1754607047497,0.85921188,785.31,784.81,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1754607047696,0.85921188,785.3,784.81,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1754607047902,0.85921188,785.29,784.81,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1754607048102,0.85921188,785.28,784.81,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1754607048299,0.85921188,785.27,784.81,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1754607048603,0.85921188,785.26,784.81,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1754607048805,0.85921188,785.25,784.81,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1754607049104,0.85921188,785.24,784.81,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1754607049305,0.85921188,785.23,784.81,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1754607049504,0.85921188,785.22,784.81,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1754607049700,0.85921188,785.21,784.81,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1754607049906,0.85921188,785.2,784.81,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1754607050105,0.85921188,785.19,784.81,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1754607050303,0.85921188,785.18,784.81,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1754607050503,0.85921188,785.17,784.81,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1754607050706,0.85921188,785.16,784.81,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1754607050903,0.85921188,785.15,784.81,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1754607051202,0.85921188,785.14,784.81,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1754607051406,0.85921188,785.13,784.81,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1754607051603,0.85921188,785.12,784.81,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1754607051805,0.85921188,785.11,784.81,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1754607052005,0.85921188,785.1,784.81,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1754607052207,0.85921188,785.09,784.81,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1754607052407,0.85921188,785.08,784.81,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1754607052606,0.85921188,785.07,784.81,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1754607052809,0.85921188,785.06,784.81,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1754607053108,0.85921188,785.05,784.81,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1754607053306,0.85921188,785.04,784.81,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1754607053509,0.85921188,785.03,784.81,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1754607053710,0.85921188,785.02,784.81,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1754607053908,0.85921188,785.01,784.81,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1754607054111,0.85921188,785.0,784.81,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1754607054413,0.8531397,785.33,784.81,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1754607054608,1.71309367,785.32,784.81,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1754607054812,0.85995397,785.31,784.81,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1754607055109,0.85995397,785.3,784.81,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1754607055309,0.85995397,785.29,784.81,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1754607055513,0.85995397,785.28,784.82,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754607055812,0.85995397,785.27,784.82,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754607056010,0.85995397,785.26,784.82,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754607056312,0.85995397,785.25,784.82,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754607056514,0.85995397,785.24,784.82,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754607056714,0.85995397,785.23,784.82,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754607056916,0.86009652,785.22,784.82,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754607057111,0.86009652,785.21,784.82,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754607057312,0.8531397,785.3,784.82,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754607057517,0.86011461,785.29,784.82,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754607057716,0.86011461,785.28,784.82,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754607058015,0.86011461,785.27,784.82,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754607058218,0.86011461,785.26,784.82,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754607058415,0.86011461,785.25,784.82,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754607058617,0.86011461,785.24,784.82,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754607058922,0.86010986,785.23,784.82,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754607059122,0.86010986,785.22,784.82,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754607059317,0.8531397,785.27,784.82,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754607059318,0.86010986,785.21,784.82,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754607059516,0.86010986,785.2,784.82,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754607059720,0.86010986,785.19,784.82,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754607059917,0.86010986,785.18,784.82,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754607060117,0.86010986,785.17,784.82,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754607060422,0.86010986,785.16,784.82,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754607060621,0.86010986,785.15,784.82,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754607060918,0.86010986,785.14,784.82,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754607061122,0.86010986,785.13,784.82,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754607061323,0.86010986,785.12,784.82,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754607061524,0.86010986,785.11,784.82,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754607061820,0.86249607,785.1,784.82,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754607062020,0.86249607,785.09,784.82,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754607062224,0.86249607,785.08,784.82,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754607062423,0.86249607,785.07,784.82,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754607062620,0.86236248,785.06,784.82,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754607062919,0.86236248,785.05,784.82,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754607063124,0.86236248,785.04,784.82,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754607063325,0.86236248,785.03,784.82,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754607063525,0.22163346,785.41,784.82,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754607063526,0.86236248,785.02,784.82,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754607063727,0.86236248,785.01,784.82,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754607064027,0.86236248,785.0,784.82,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754607064221,0.86236248,784.99,784.82,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754607064421,0.86236248,784.98,784.82,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754607064626,0.86236248,784.97,784.82,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754607064824,0.86236248,784.96,784.82,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754607065124,0.86236248,784.95,784.82,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754607065425,0.86236248,784.94,784.82,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754607065623,0.8531397,785.27,784.82,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754607065822,0.86204059,785.26,784.82,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754607066028,0.86204059,785.25,784.82,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754607066225,0.86204059,785.24,784.82,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754607066421,0.86204059,785.23,784.82,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754607066626,0.86204059,785.22,784.82,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754607066822,0.86204059,785.21,784.82,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754607067026,0.86204059,785.2,784.82,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754607067323,0.86204059,785.19,784.82,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754607067625,0.86204059,785.18,784.82,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754607067821,0.86204059,785.17,784.82,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754607068026,0.86204059,785.16,784.82,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754607068321,0.8531397,785.3,784.82,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754607068526,0.86199662,785.29,784.82,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754607068722,0.86199662,785.28,784.82,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754607069023,0.86199662,785.27,784.82,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754607069322,0.8531397,785.3,784.82,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754607069323,0.86199662,785.26,784.82,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754607069526,0.86199662,785.25,784.82,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754607069723,0.86199662,785.24,784.82,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754607069927,0.86199662,785.23,784.82,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754607070123,0.86199662,785.22,784.82,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754607070425,0.86199662,785.21,784.82,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754607070722,0.86199662,785.2,784.82,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754607070926,0.86199662,785.19,784.82,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754607071127,0.86199662,785.18,784.82,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754607071323,0.86199662,785.17,784.82,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754607071624,0.86199662,785.16,784.81,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1754607071826,0.86199662,785.15,784.81,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1754607072122,0.86199662,785.14,784.81,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1754607072327,0.86199662,785.13,784.81,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1754607072524,0.86199662,785.12,784.81,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1754607072724,0.86199662,785.11,784.81,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1754607072924,0.86199662,785.1,784.81,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1754607073125,0.86199662,785.09,784.81,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1754607073325,0.86199662,785.08,784.81,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1754607073528,0.86199662,785.07,784.81,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1754607073824,0.86199662,785.06,784.81,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1754607074028,0.86199662,785.05,784.82,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1754607074228,0.86199662,785.04,784.82,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1754607074424,0.86199662,785.03,784.82,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1754607074727,0.86199662,785.02,784.82,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1754607074928,0.86199662,785.01,784.82,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1754607075129,0.86199662,785.0,784.82,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1754607075328,0.86199662,784.99,784.82,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1754607075525,0.86199662,784.98,784.82,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1754607075725,0.86199662,784.97,784.82,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1754607076029,0.86199662,784.96,784.82,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1754607076226,0.86199662,784.95,784.82,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1754607076428,0.86199662,784.94,784.82,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1754607076628,0.86199662,784.93,784.82,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1754607076828,0.86199662,784.92,784.82,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1754607077028,0.86199662,784.91,784.82,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1754607077228,0.86199662,784.9,784.82,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1754607077427,0.86199662,784.89,784.82,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1754607077627,0.86199662,784.88,784.82,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1754607078127,0.8531397,785.19,784.82,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1754607078631,0.8618687,785.18,784.82,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1754607078929,0.8618687,785.17,784.82,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1754607079432,0.8531397,785.19,784.82,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1754607079830,0.8531397,785.22,784.83,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1754607080026,0.86186393,785.21,784.83,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1754607080232,0.86186393,785.2,784.83,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1754607080528,0.8531397,785.23,784.83,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1754607080529,0.86186393,785.19,784.83,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1754607080728,0.86186393,785.18,784.83,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1754607080931,0.86186393,785.17,784.83,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1754607081231,0.86186393,785.16,784.83,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1754607081532,0.86186393,785.15,784.83,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1754607081731,0.86186393,785.14,784.83,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1754607081931,0.86186393,785.13,784.83,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1754607082128,0.86186393,785.12,784.83,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1754607082328,0.86186393,785.11,784.83,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1754607082534,0.86186393,785.1,784.83,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1754607082829,0.86186393,785.09,784.84,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1754607083030,0.86186393,785.08,784.84,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1754607083229,0.86186393,785.07,784.84,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1754607083434,0.86186393,785.06,784.84,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1754607083630,0.86186393,785.05,784.84,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1754607083829,0.86186393,785.04,784.84,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1754607084034,0.86186393,785.03,784.84,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1754607084235,0.86186393,785.02,784.84,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1754607084438,0.86186393,785.01,784.84,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1754607084735,0.86186393,785.0,784.84,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1754607084934,0.86186393,784.99,784.84,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1754607085133,0.86186393,784.98,784.84,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1754607085333,0.86186393,784.97,784.84,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1754607085532,0.86186393,784.96,784.84,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1754607085835,0.86186393,784.95,784.84,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1754607086032,0.86186393,784.94,784.84,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1754607086236,0.86186393,784.93,784.84,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1754607086537,0.86186393,784.92,784.84,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1754607086731,0.86186393,784.91,784.84,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1754607086933,0.86186393,784.9,784.84,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1754607087132,0.86186393,784.89,784.84,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1754607087338,0.86186393,784.88,784.84,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1754607087639,0.8531397,785.22,784.84,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1754607087838,0.86164395,785.21,784.84,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1754607088039,0.86164395,785.2,784.84,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1754607088338,0.86164395,785.19,784.84,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1754607088539,0.86164395,785.18,784.84,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1754607088735,0.86164395,785.17,784.84,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1754607088937,0.86164395,785.16,784.84,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1754607089138,0.86164395,785.15,784.84,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1754607089435,0.86164395,785.14,784.84,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1754607089634,0.86164395,785.13,784.84,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1754607089940,0.86164395,785.12,784.84,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1754607090139,0.86164395,785.11,784.84,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1754607090439,0.86164395,785.1,784.84,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1754607090735,0.86164395,785.09,784.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754607090935,0.86164395,785.08,784.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754607091134,0.86164395,785.07,784.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754607091335,0.86164395,785.06,784.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754607091536,0.86164395,785.05,784.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754607091740,0.86164395,785.04,784.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754607091939,0.86164395,785.03,784.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754607092235,0.86164395,785.02,784.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754607092438,0.86164395,785.01,784.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754607092637,0.86164395,785.0,784.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754607092841,0.86164395,784.99,784.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754607093040,0.86164395,784.98,784.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754607093240,0.86164395,784.97,784.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754607093439,0.86164395,784.96,784.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754607093639,0.86164395,784.95,784.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754607093839,0.86164395,784.94,784.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754607094042,0.86164395,784.93,784.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754607094339,0.86164395,784.92,784.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754607094538,0.86164395,784.91,784.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754607094738,0.86164395,784.9,784.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754607094939,0.86164395,784.89,784.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754607095139,0.86164395,784.88,784.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754607095340,0.86164395,784.87,784.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754607095538,0.86164395,784.86,784.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754607102346,0.8620167,784.86,784.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754607102548,0.8531397,785.08,784.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754607102748,0.8620167,785.07,784.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754607103043,0.8620167,785.06,784.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754607103248,0.8620167,785.05,784.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754607103548,0.8620167,785.04,784.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754607103845,0.8620167,785.03,784.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754607104047,1.07477316,785.41,784.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754607104048,0.8620167,785.02,784.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754607104250,0.8620167,785.01,784.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754607104444,1.07477316,785.41,784.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754607104641,0.8531397,785.38,784.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754607104844,0.86206833,785.37,784.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754607105142,0.8531397,785.38,784.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754607105143,0.86206833,785.36,784.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754607105345,0.86206833,785.35,784.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754607105547,0.86206833,785.34,784.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754607105747,0.86206833,785.33,784.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754607105945,0.86206833,785.32,784.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754607106149,0.86206833,785.31,784.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754607106348,0.86206833,785.3,784.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754607106545,0.86206833,785.29,784.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754607106744,0.86206833,785.28,784.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754607106946,0.86206833,785.27,784.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754607107249,0.86206833,785.26,784.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754607107446,0.86206833,785.25,784.86,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1754607107647,0.86206833,785.24,784.86,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1754607107852,0.86206833,785.23,784.87,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1754607108150,0.86206833,785.22,784.87,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1754607108451,0.86206833,785.21,784.87,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1754607108748,0.86206833,785.2,784.87,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1754607109050,0.86206833,785.19,784.87,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1754607109251,0.86206833,785.18,784.87,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1754607109448,0.8531397,785.36,784.87,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1754607109449,0.86206833,785.17,784.87,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1754607109645,0.86206833,785.16,784.87,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1754607109849,0.86206833,785.15,784.87,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1754607110045,0.86206833,785.14,784.87,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1754607110250,0.86206833,785.13,784.87,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1754607110449,0.86206833,785.12,784.87,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1754607110646,0.86206833,785.11,784.87,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1754607110851,0.86206833,785.1,784.87,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1754607111149,0.86206833,785.09,784.87,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1754607111447,0.86206833,785.08,784.87,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1754607111650,0.85793538,785.34,784.87,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1754607111651,0.86206833,785.07,784.87,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1754607111850,0.86206833,785.06,784.87,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1754607112045,0.86206833,785.05,784.87,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1754607112247,0.86206833,785.04,784.87,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1754607112450,0.86206833,785.03,784.87,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1754607112646,0.86206833,785.02,784.87,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1754607112950,0.86206833,785.01,784.87,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1754607113147,0.86206833,785.0,784.87,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1754607113348,0.86206833,784.99,784.87,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1754607113652,0.86206833,784.98,784.87,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1754607113852,0.86206833,784.97,784.87,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1754607114053,0.86206833,784.96,784.87,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1754607114252,0.86206833,784.95,784.87,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1754607114453,0.86206833,784.94,784.87,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1754607114649,0.86206833,784.93,784.87,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1754607114949,0.86237079,784.92,784.87,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1754607115149,0.86237079,784.91,784.87,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1754607115351,0.85793538,785.18,784.87,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1754607115552,0.86232795,785.17,784.87,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1754607115752,0.86232795,785.16,784.87,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1754607116050,0.86232795,785.15,784.88,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1754607116252,0.86232795,785.14,784.88,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1754607116455,0.86232795,785.13,784.88,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1754607116655,0.86228031,785.12,784.88,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1754607116855,0.86228031,785.11,784.88,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1754607117052,0.86228031,785.1,784.88,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1754607117356,0.86228031,785.09,784.88,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1754607117550,0.86228031,785.08,784.88,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1754607117752,0.22163346,785.41,784.88,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1754607117753,0.86228031,785.07,784.88,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1754607117953,0.86228031,785.06,784.88,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1754607118252,0.86228031,785.05,784.88,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1754607118551,0.22163346,785.41,784.88,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1754607118752,0.86199374,785.4,784.88,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1754607119056,0.86199374,785.39,784.88,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1754607119252,0.86199374,785.38,784.88,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1754607119454,0.86199374,785.37,784.88,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1754607119653,0.86199374,785.36,784.88,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1754607119855,0.86199374,785.35,784.88,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1754607120054,0.86199374,785.34,784.88,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1754607120254,0.86199374,785.33,784.88,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1754607120454,0.86199374,785.32,784.88,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1754607120657,0.86199374,785.31,784.88,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1754607120857,0.86199374,785.3,784.88,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1754607121055,0.86199374,785.29,784.88,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1754607121258,0.86199374,785.28,784.88,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1754607121459,0.86199374,785.27,784.88,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1754607121658,0.86199374,785.26,784.88,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1754607121857,0.86199374,785.25,784.88,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1754607122155,0.86199374,785.24,784.88,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1754607122357,0.86199374,785.23,784.88,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1754607122554,0.86199374,785.22,784.88,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1754607122756,0.86199374,785.21,784.88,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1754607122957,0.22163346,785.41,784.88,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1754607123257,0.86160803,785.4,784.88,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1754607123463,0.86160803,785.39,784.88,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1754607123660,0.86160803,785.38,784.88,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1754607123962,0.86160803,785.37,784.88,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1754607124160,0.86160803,785.36,784.88,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1754607124461,0.86160803,785.35,784.88,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1754607124657,0.86160803,785.34,784.88,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1754607124957,0.86160803,785.33,784.88,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1754607125159,0.86160803,785.32,784.88,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1754607125357,0.86160803,785.31,784.88,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1754607125560,0.22163346,785.41,784.88,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1754607125561,0.86160803,785.3,784.88,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1754607125758,0.86160803,785.29,784.88,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1754607125959,0.86160803,785.28,784.88,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1754607126157,0.86160803,785.27,784.88,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1754607126462,0.86160803,785.26,784.88,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1754607126662,0.86160803,785.25,784.88,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1754607126860,0.86160803,785.24,784.88,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1754607127059,0.86160803,785.23,784.88,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1754607127260,0.86160803,785.22,784.88,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1754607127460,0.86160803,785.21,784.88,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1754607127764,0.86160803,785.2,784.88,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1754607127961,0.86160803,785.19,784.88,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1754607128165,0.86160803,785.18,784.88,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1754607128365,0.86160803,785.17,784.88,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1754607128563,0.86160803,785.16,784.88,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1754607128765,0.86160803,785.15,784.88,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1754607128964,0.86160803,785.14,784.88,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1754607129162,0.86160803,785.13,784.88,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1754607129463,0.86160803,785.12,784.88,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1754607129662,0.86160803,785.11,784.88,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1754607129864,0.86160803,785.1,784.88,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1754607130163,0.86160803,785.09,784.88,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1754607130362,0.86160803,785.08,784.88,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1754607130566,1.07956884,785.41,784.88,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1754607130764,0.86114872,785.4,784.88,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1754607130968,0.86114872,785.39,784.88,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1754607131165,0.86114872,785.38,784.88,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1754607131364,0.86114872,785.37,784.88,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1754607131564,1.7190841,785.36,784.88,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1754607131765,0.86114872,785.35,784.88,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1754607131968,0.86114872,785.34,784.88,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1754607132264,0.86114872,785.33,784.88,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1754607132466,0.86114872,785.32,784.88,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1754607132766,0.86114872,785.31,784.88,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1754607132966,0.86114872,785.3,784.88,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1754607133165,0.86114872,785.29,784.88,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1754607133468,0.86114872,785.28,784.88,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1754607133666,0.86118648,785.27,784.88,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1754607133864,0.86118648,785.26,784.88,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1754607134065,0.86118648,785.25,784.88,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1754607134265,0.86118648,785.24,784.88,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1754607134470,0.86118648,785.23,784.88,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1754607134669,0.86118648,785.22,784.88,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1754607134870,0.86118648,785.21,784.88,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1754607135169,0.86118648,785.2,784.88,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1754607135365,0.86118648,785.19,784.88,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1754607135666,0.86118648,785.18,784.88,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1754607135870,0.86118648,785.17,784.88,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1754607136073,0.86118648,785.16,784.88,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1754607136270,0.86118648,785.15,784.88,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1754607136469,0.86118648,785.14,784.88,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1754607136669,0.86118648,785.13,784.88,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1754607136872,0.86118648,785.12,784.88,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1754607137068,0.86118648,785.11,784.88,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1754607137374,0.86118648,785.1,784.88,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1754607137575,0.85793538,785.4,784.88,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1754607137774,0.86115227,785.39,784.88,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1754607137975,0.86115227,785.38,784.88,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1754607138172,0.86115227,785.37,784.88,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1754607138371,0.86115227,785.36,784.88,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1754607138578,0.86115227,785.35,784.88,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1754607138776,0.86115227,785.34,784.88,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1754607138973,0.86115227,785.33,784.88,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1754607139178,0.86115227,785.32,784.88,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1754607139375,0.86115227,785.31,784.88,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1754607139581,0.86115227,785.3,784.88,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1754607139779,0.86115227,785.29,784.88,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1754607139975,0.86116208,785.28,784.88,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1754607140279,0.86116208,785.27,784.88,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1754607140978,0.22163346,785.41,784.88,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1754607140979,0.86116208,785.26,784.88,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1754607141181,0.86116208,785.25,784.88,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1754607141381,0.86116208,785.24,784.88,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1754607141581,0.86116208,785.23,784.88,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1754607141779,0.86116208,785.22,784.88,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1754607141977,0.86116208,785.21,784.88,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1754607142178,0.86116208,785.2,784.88,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1754607142378,0.86116208,785.19,784.88,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1754607142583,0.86116208,785.18,784.88,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1754607142779,0.86116208,785.17,784.88,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1754607142980,0.86116208,785.16,784.88,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1754607143178,0.86116208,785.15,784.88,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1754607143381,0.86116208,785.14,784.88,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1754607143584,0.86116208,785.13,784.88,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1754607143885,0.86116208,785.12,784.88,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1754607144080,0.86116208,785.11,784.88,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1754607144280,0.86116208,785.1,784.88,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1754607144484,0.22163346,785.41,784.88,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1754607144681,0.86120521,785.4,784.88,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1754607144987,0.86120521,785.39,784.88,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1754607145186,0.86120521,785.38,784.87,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1754607145386,0.86120521,785.37,784.87,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1754607145587,0.86120521,785.36,784.87,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1754607145887,0.86120521,785.35,784.87,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1754607146186,0.86120521,785.34,784.87,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1754607146388,0.86120521,785.33,784.87,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1754607146586,0.86120521,785.32,784.87,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1754607146886,0.86120521,785.31,784.87,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1754607147084,0.86120521,785.3,784.87,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1754607147383,0.86120521,785.29,784.87,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1754607147587,0.86120521,785.28,784.87,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1754607147889,0.86120521,785.27,784.88,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1754607148086,0.86120521,785.26,784.88,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1754607148288,0.86120521,785.25,784.88,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1754607148488,0.86120521,785.24,784.88,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1754607148686,0.86120521,785.23,784.88,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1754607148889,0.86120521,785.22,784.88,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1754607149087,0.86120521,785.21,784.88,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1754607149289,0.86120521,785.2,784.88,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1754607149591,0.86120521,785.19,784.88,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1754607149791,0.86120521,785.18,784.88,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1754607150091,0.86120521,785.17,784.88,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1754607150388,0.85793538,785.51,784.88,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1754607150587,0.86034579,785.5,784.88,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1754607150788,0.86034579,785.49,784.88,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1754607150988,0.86034579,785.48,784.88,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1754607151186,0.86034579,785.47,784.88,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1754607151486,0.86034579,785.46,784.88,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1754607151690,0.86034579,785.45,784.88,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1754607151890,0.86034579,785.44,784.88,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1754607152087,0.86034579,785.43,784.88,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1754607152391,0.86034579,785.42,784.88,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1754607152587,0.86034579,785.41,784.88,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1754607152787,0.86034579,785.4,784.88,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1754607153092,0.86034579,785.39,784.88,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1754607153387,0.86034579,785.38,784.88,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1754607153592,0.86034579,785.37,784.88,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1754607153891,0.86034579,785.36,784.88,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1754607154193,0.86034579,785.35,784.88,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1754607154392,0.86034579,785.34,784.88,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1754607154587,0.86034579,785.33,784.88,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1754607154790,0.86034579,785.32,784.88,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1754607155087,0.86034579,785.31,784.88,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1754607155288,0.8603961,785.3,784.88,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1754607155587,0.8603961,785.29,784.88,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1754607155791,0.8603961,785.28,784.88,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1754607155990,0.8603961,785.27,784.88,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1754607156188,0.8603961,785.26,784.88,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1754607156391,0.8603961,785.25,784.88,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1754607156590,0.8603961,785.24,784.88,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1754607156792,0.8603961,785.23,784.88,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1754607156990,0.8603961,785.22,784.88,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1754607157194,0.8603961,785.21,784.88,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1754607157390,0.8603961,785.2,784.88,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1754607157590,0.8603961,785.19,784.88,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1754607157891,0.85793538,785.43,784.88,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1754607158091,0.85793538,785.4,784.88,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1754607158291,0.86046525,785.39,784.88,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1754607158494,0.86046525,785.38,784.88,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1754607158693,0.86046525,785.37,784.88,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1754607158898,0.86046525,785.36,784.88,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1754607159098,0.86046525,785.35,784.88,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1754607159297,0.86046525,785.34,784.88,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1754607159500,0.86046525,785.33,784.88,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1754607159698,0.86046525,785.32,784.88,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1754607159900,0.86046525,785.31,784.88,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1754607160199,0.86046525,785.3,784.89,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1754607160499,0.86046525,785.29,784.89,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1754607160695,0.86046525,785.28,784.89,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1754607160894,0.86046525,785.27,784.89,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1754607161098,0.86046525,785.26,784.89,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1754607161297,0.86046525,785.25,784.89,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1754607161599,0.86046525,785.24,784.89,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1754607161799,0.86046525,785.23,784.89,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1754607162094,0.86046525,785.22,784.89,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1754607162295,0.86046525,785.21,784.89,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1754607162598,0.85793538,785.43,784.89,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1754607162798,0.86096448,785.42,784.89,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1754607162998,0.85793538,785.4,784.89,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1754607163194,1.71889986,785.39,784.89,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1754607163497,0.86096448,785.38,784.89,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1754607164094,0.86096448,785.37,784.89,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1754607164298,0.86096448,785.36,784.89,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1754607164497,0.86096448,785.35,784.89,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1754607164698,0.86096448,785.34,784.89,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1754607164896,0.85793538,785.41,784.89,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1754607164897,0.86096448,785.33,784.89,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1754607165102,0.86096448,785.32,784.89,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1754607165404,0.86096448,785.31,784.9,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1754607165603,0.86096448,785.3,784.9,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1754607165802,0.86096448,785.29,784.9,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1754607166005,0.86096448,785.28,784.9,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1754607166200,0.86096448,785.27,784.9,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1754607166502,0.86096448,785.26,784.9,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1754607166705,0.86096448,785.25,784.9,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1754607166900,0.86096448,785.24,784.9,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1754607167101,0.86096448,785.23,784.9,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1754607167305,0.86096448,785.22,784.9,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1754607167605,0.86096448,785.21,784.9,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1754607167901,0.86096448,785.2,784.9,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1754607168101,0.86096448,785.19,784.9,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1754607168303,0.86096448,785.18,784.9,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1754607168510,0.86096448,785.17,784.9,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1754607168806,0.86096448,785.16,784.9,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1754607169003,0.86096448,785.15,784.9,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1754607169310,0.86096448,785.14,784.9,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1754607169609,0.86096448,785.13,784.9,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1754607169906,0.86096448,785.12,784.9,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1754607170107,0.86096448,785.11,784.9,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1754607170307,0.86096448,785.1,784.9,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1754607170502,0.86096448,785.09,784.9,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1754607170708,0.86096448,785.08,784.9,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1754607170908,0.86096448,785.07,784.9,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1754607171107,0.85793538,785.44,784.9,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1754607171306,0.8613883,785.43,784.9,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1754607171509,0.8613883,785.42,784.9,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1754607171809,0.8613883,785.41,784.9,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1754607172105,0.8613883,785.4,784.9,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1754607172309,0.8613883,785.39,784.9,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1754607172606,0.8613883,785.38,784.9,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1754607172808,0.8613883,785.37,784.9,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1754607173003,0.8613883,785.36,784.9,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1754607173206,0.8613883,785.35,784.9,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1754607173408,0.8613883,785.34,784.9,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1754607173611,0.8613883,785.33,784.9,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1754607173810,0.8613883,785.32,784.9,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1754607174107,0.86137134,785.31,784.9,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1754607174406,0.86137134,785.3,784.9,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1754607174611,0.86137134,785.29,784.9,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1754607174906,0.86137134,785.28,784.9,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1754607175110,0.86137134,785.27,784.9,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1754607175310,0.86137134,785.26,784.9,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1754607175506,0.86137134,785.25,784.9,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1754607175711,0.86137134,785.24,784.9,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1754607175908,0.86137134,785.23,784.9,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1754607176112,0.86137134,785.22,784.9,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1754607176412,0.86137134,785.21,784.9,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1754607176710,0.86137134,785.2,784.9,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1754607176910,0.86137134,785.19,784.9,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1754607177107,0.86137134,785.18,784.9,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1754607177307,0.22162217,785.54,784.9,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1754607177308,0.86137134,785.17,784.9,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1754607177507,0.86137134,785.16,784.9,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1754607177706,0.86137134,785.15,784.9,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1754607177906,0.86137134,785.14,784.9,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1754607178107,0.86137134,785.13,784.9,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1754607178408,0.86137134,785.12,784.9,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1754607178713,0.86137134,785.11,784.9,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1754607179011,0.86137134,785.1,784.9,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1754607179208,0.85793538,785.41,784.9,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1754607179407,0.86156694,785.4,784.9,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1754607179613,0.86156694,785.39,784.9,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1754607179809,0.86156694,785.38,784.9,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1754607180008,0.86156694,785.37,784.9,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1754607180211,0.86156694,785.36,784.9,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1754607180509,0.86156694,785.35,784.9,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1754607180709,0.86156694,785.34,784.9,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1754607180910,0.86156694,785.33,784.9,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1754607181110,0.86156694,785.32,784.9,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1754607181310,0.86156694,785.31,784.9,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1754607181511,0.86156694,785.3,784.9,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1754607181710,0.86156694,785.29,784.9,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1754607182013,0.86156694,785.28,784.9,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1754607182212,0.86156694,785.27,784.9,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1754607182414,0.86156694,785.26,784.9,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1754607182615,0.86156694,785.25,784.9,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1754607182814,0.86156694,785.24,784.9,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1754607183011,0.86156694,785.23,784.9,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1754607183212,0.86156694,785.22,784.9,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1754607183412,0.86156694,785.21,784.9,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1754607183618,0.86156694,785.2,784.9,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1754607183815,0.86156694,785.19,784.9,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1754607184012,0.86156694,785.18,784.9,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1754607184216,0.86156694,785.17,784.9,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1754607184414,0.85761543,785.5,784.9,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1754607184415,0.85761543,785.49,784.9,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1754607184615,0.86155561,785.48,784.9,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1754607184817,0.86155561,785.47,784.9,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1754607185114,0.86155561,785.46,784.9,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1754607185318,0.86155561,785.45,784.89,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1754607185514,0.86155561,785.44,784.89,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1754607185716,0.86155561,785.43,784.89,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1754607186015,0.86155561,785.42,784.89,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1754607186214,0.86155561,785.41,784.89,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1754607186416,0.86155561,785.4,784.89,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1754607186615,0.86155561,785.39,784.89,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1754607186819,0.86155561,785.38,784.89,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1754607187115,0.86155561,785.37,784.89,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1754607187320,0.86155561,785.36,784.89,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1754607187520,0.86155561,785.35,784.89,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1754607187820,0.86155561,785.34,784.89,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1754607188019,0.86155561,785.33,784.89,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1754607188215,0.86155561,785.32,784.89,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1754607188416,0.86155561,785.31,784.89,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1754607188616,0.86155561,785.3,784.89,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1754607188816,0.85761543,785.51,784.89,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1754607188817,0.86155561,785.29,784.89,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1754607189017,0.86155561,785.28,784.9,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1754607189319,0.86155561,785.27,784.9,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1754607189519,0.86155561,785.26,784.9,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1754607189719,0.86155561,785.25,784.9,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1754607189917,0.86155561,785.24,784.9,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1754607190119,0.22162217,785.54,784.9,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1754607190317,0.86129871,785.53,784.9,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1754607190521,0.86129871,785.52,784.9,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1754607190721,0.86129871,785.51,784.9,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1754607190921,0.86129871,785.5,784.9,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1754607191121,0.86129871,785.49,784.9,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1754607191322,0.86129871,785.48,784.9,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1754607191519,0.86129871,785.47,784.9,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1754607191723,0.86129871,785.46,784.9,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1754607192022,0.86129871,785.45,784.9,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1754607192222,0.86129871,785.44,784.9,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1754607192418,0.86129871,785.43,784.9,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1754607192618,0.86129871,785.42,784.9,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1754607192818,0.86129871,785.41,784.9,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1754607193022,0.86129871,785.4,784.9,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1754607193220,0.86129871,785.39,784.9,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1754607193521,0.86129871,785.38,784.9,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1754607193719,0.86129871,785.37,784.9,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1754607194024,0.86129871,785.36,784.9,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1754607194225,0.86129871,785.35,784.9,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1754607194525,0.86129871,785.34,784.9,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1754607194724,0.86129871,785.33,784.9,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1754607194922,0.86129871,785.32,784.9,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1754607195123,0.86129871,785.31,784.9,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1754607195426,0.86129871,785.3,784.91,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1754607195624,0.86129871,785.29,784.91,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1754607195823,0.86129871,785.28,784.91,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1754607196021,0.22162217,785.54,784.91,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1754607196225,0.8613193,785.53,784.91,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1754607196527,0.8613193,785.52,784.91,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1754607196726,0.8613193,785.51,784.91,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1754607196924,0.8613193,785.5,784.91,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1754607197123,0.8613193,785.49,784.91,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1754607197325,0.8613193,785.48,784.91,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1754607197529,0.8613193,785.47,784.91,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1754607197726,0.8613193,785.46,784.91,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1754607197928,0.8613193,785.45,784.91,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1754607198126,0.8613193,785.44,784.91,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1754607198426,0.8613193,785.43,784.91,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1754607198633,0.8613193,785.42,784.91,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1754607198831,0.8613193,785.41,784.91,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1754607199032,0.8613193,785.4,784.91,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1754607199231,0.8613193,785.39,784.91,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1754607199434,0.8613193,785.38,784.91,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1754607199630,0.8613193,785.37,784.91,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1754607199833,0.85761543,785.52,784.91,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1754607199834,0.8613193,785.36,784.91,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1754607200030,0.8613193,785.35,784.91,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1754607200233,0.8613193,785.34,784.91,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1754607200434,0.8613193,785.33,784.91,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1754607200634,0.8613193,785.32,784.91,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1754607200930,0.8613193,785.31,784.91,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1754607201134,0.8616308,785.3,784.91,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1754607201438,0.85761543,785.53,784.91,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1754607203636,0.86167266,785.52,784.91,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1754607203840,0.86167266,785.51,784.91,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1754607204039,0.86167266,785.5,784.91,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1754607204236,0.85761543,785.43,784.91,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1754607204440,0.85761543,785.41,784.92,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1754607204641,1.71928809,785.4,784.92,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1754607204836,0.86167266,785.39,784.92,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1754607205039,0.86167266,785.38,784.92,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1754607205239,0.86167266,785.37,784.92,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1754607205539,0.86167266,785.36,784.92,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1754607205739,0.86167266,785.35,784.92,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1754607205939,0.86167266,785.34,784.92,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1754607206136,0.86167266,785.33,784.92,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1754607206337,0.86167266,785.32,784.92,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1754607206537,0.86167266,785.31,784.92,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1754607206739,0.86167266,785.3,784.92,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1754607206941,0.86167266,785.29,784.92,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1754607207139,0.86167266,785.28,784.92,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1754607207339,0.86167266,785.27,784.92,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1754607207639,0.86167266,785.26,784.92,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1754607207838,0.86167266,785.25,784.92,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1754607208044,0.86167266,785.24,784.92,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1754607208244,0.86167266,785.23,784.92,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1754607208443,0.86167266,785.22,784.92,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1754607208639,0.85761543,785.4,784.92,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1754607208640,0.86167266,785.21,784.92,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1754607208844,0.86167266,785.2,784.92,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1754607209044,0.86167266,785.19,784.92,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1754607209245,0.86167266,785.18,784.92,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1754607209445,0.86167266,785.17,784.92,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1754607209745,0.86167266,785.16,784.92,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1754607209946,0.86167266,785.15,784.92,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1754607210246,0.86167266,785.14,784.92,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1754607210444,0.86167266,785.13,784.92,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1754607210744,0.86167266,785.12,784.92,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1754607210946,0.86167266,785.11,784.92,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1754607211146,0.86167266,785.1,784.92,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1754607211342,0.86167266,785.09,784.92,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1754607211547,0.85761543,785.41,784.92,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1754607211949,0.86136591,785.4,784.92,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1754607212148,0.22162217,785.54,784.92,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1754607212149,0.86136591,785.39,784.92,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1754607212345,0.85761543,785.46,784.92,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1754607212346,0.86136591,785.38,784.92,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1754607212651,0.86136591,785.37,784.92,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1754607212848,0.86136591,785.36,784.92,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1754607213050,0.86136591,785.35,784.92,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1754607213251,0.86136591,785.34,784.92,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1754607213449,0.86136591,785.33,784.92,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1754607213754,0.86136591,785.32,784.93,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1754607213950,0.86136591,785.31,784.93,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1754607214148,0.86136591,785.3,784.93,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1754607214449,0.86136591,785.29,784.93,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1754607214748,0.86136591,785.28,784.93,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1754607214952,0.86136591,785.27,784.93,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1754607215252,0.86136591,785.26,784.93,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1754607215451,0.86136591,785.25,784.93,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1754607215652,0.86136591,785.24,784.93,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1754607215949,0.86136591,785.23,784.93,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1754607216150,0.86136591,785.22,784.93,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1754607216347,0.86136591,785.21,784.93,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1754607216650,0.86136591,785.2,784.93,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1754607216852,0.85761543,785.58,784.93,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1754607217054,0.86123975,785.57,784.93,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1754607217253,0.86123975,785.56,784.93,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1754607217450,0.86123975,785.55,784.93,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1754607217649,0.86123975,785.54,784.93,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1754607217849,0.86123975,785.53,784.93,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1754607218053,0.86123975,785.52,784.94,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1754607218254,0.86123975,785.51,784.94,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1754607218455,0.86123975,785.5,784.94,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1754607218654,0.86123975,785.49,784.94,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1754607218852,0.86123975,785.48,784.94,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1754607219050,0.86123975,785.47,784.94,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1754607219250,0.86123975,785.46,784.94,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1754607219457,0.86123975,785.45,784.94,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1754607219752,0.86123975,785.44,784.94,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1754607219954,0.86123975,785.43,784.94,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1754607220150,0.86123975,785.42,784.94,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1754607220355,0.86123975,785.41,784.94,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1754607220556,0.86123975,785.4,784.94,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1754607220855,0.86123975,785.39,784.94,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1754607221056,0.86123975,785.38,784.94,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1754607221260,0.86123975,785.37,784.94,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1754607221458,0.86123975,785.36,784.94,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1754607221662,0.86123975,785.35,784.94,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1754607221959,0.86123975,785.34,784.94,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1754607222159,0.86123975,785.33,784.94,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1754607222362,0.86123975,785.32,784.94,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1754607222661,0.86123975,785.31,784.94,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1754607222960,0.86123975,785.3,784.94,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1754607223159,0.86123975,785.29,784.94,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1754607223461,0.86123975,785.28,784.94,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1754607223659,0.86123975,785.27,784.94,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1754607223864,0.86123975,785.26,784.94,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1754607224065,0.86123975,785.25,784.94,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1754607224265,0.85761543,785.48,784.94,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1754607224462,0.86116094,785.47,784.94,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1754607224662,0.86116094,785.46,784.94,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1754607224865,0.86116094,785.45,784.94,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1754607225062,0.86116094,785.44,784.94,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1754607225264,0.86116094,785.43,784.94,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1754607225464,0.86116094,785.42,784.94,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1754607225665,0.86098075,785.41,784.94,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1754607225968,0.86098075,785.4,784.94,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1754607226266,0.22157631,785.72,784.94,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1754607226467,0.86090613,785.71,784.94,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1754607226667,0.86090613,785.7,784.94,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1754607226865,0.86090613,785.69,784.94,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1754607227065,0.86090613,785.68,784.94,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1754607227263,1.1404153,786.18,784.94,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1754607227264,0.85761543,785.72,784.94,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1754607227469,0.86055656,785.71,784.94,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1754607227766,0.86055656,785.7,785.0,0.85372123]
["bitfinex-derivatives","BNBF0:USTF0",1754607227967,0.86055656,785.7,784.94,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1754607227968,0.86055656,785.69,785.01,0.85372123]
["bitfinex-derivatives","BNBF0:USTF0",1754607228168,0.86055656,785.68,785.0,0.85372123]
["bitfinex-derivatives","BNBF0:USTF0",1754607228364,0.22153259,785.94,785.0,0.85372123]
["bitfinex-derivatives","BNBF0:USTF0",1754607228568,0.85996853,785.93,785.02,0.85372123]
["bitfinex-derivatives","BNBF0:USTF0",1754607228769,0.85996853,785.92,785.02,0.85372123]
["bitfinex-derivatives","BNBF0:USTF0",1754607229067,0.85996853,785.91,785.11,0.85372123]
["bitfinex-derivatives","BNBF0:USTF0",1754607229270,0.85996853,785.9,785.09,0.85372123]
["bitfinex-derivatives","BNBF0:USTF0",1754607229467,0.85996853,785.89,785.12,0.85372123]
["bitfinex-derivatives","BNBF0:USTF0",1754607229665,0.85996853,785.88,785.15,0.85372123]
["bitfinex-derivatives","BNBF0:USTF0",1754607229864,0.22148606,786.1,785.19,0.85372123]
["bitfinex-derivatives","BNBF0:USTF0",1754607229865,0.85996853,785.87,785.19,0.85372123]
["bitfinex-derivatives","BNBF0:USTF0",1754607230069,0.85996853,785.86,785.2,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1754607230269,0.85996853,785.85,785.2,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1754607230465,0.85996853,785.84,785.2,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1754607230669,0.85996853,785.83,785.2,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1754607230870,0.85996853,785.82,785.2,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1754607231070,0.85996853,785.81,785.2,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1754607231365,0.85996853,785.8,785.2,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1754607231668,0.85996853,785.79,785.2,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1754607231871,0.85996853,785.78,785.2,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1754607232072,0.85996853,785.77,785.2,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1754607232271,0.85996853,785.76,785.01,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754607232468,0.85821833,785.75,785.01,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754607232772,0.85821833,785.74,785.01,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754607232967,0.22148606,786.1,785.02,0.85372123]
["bitfinex-derivatives","BNBF0:USTF0",1754607233167,0.85818273,786.09,785.02,0.85372123]
["bitfinex-derivatives","BNBF0:USTF0",1754607233367,0.85818273,786.08,785.02,0.85372123]
["bitfinex-derivatives","BNBF0:USTF0",1754607233573,0.85818273,786.08,785.01,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754607233574,0.85818273,786.07,785.07,0.85372123]
["bitfinex-derivatives","BNBF0:USTF0",1754607233872,0.85818273,786.06,785.07,0.85372123]
["bitfinex-derivatives","BNBF0:USTF0",1754607234073,0.85818273,786.05,785.07,0.85372123]
["bitfinex-derivatives","BNBF0:USTF0",1754607234273,0.85818273,786.04,785.05,0.85372123]
["bitfinex-derivatives","BNBF0:USTF0",1754607234470,0.85818273,786.03,785.04,0.85372123]
["bitfinex-derivatives","BNBF0:USTF0",1754607234774,0.85818273,786.02,785.04,0.85372123]
["bitfinex-derivatives","BNBF0:USTF0",1754607235074,0.85818273,786.01,785.03,0.85372123]
["bitfinex-derivatives","BNBF0:USTF0",1754607235370,0.85818273,786.0,785.02,0.85372123]
["bitfinex-derivatives","BNBF0:USTF0",1754607235568,0.85818273,785.99,785.02,0.85372123]
["bitfinex-derivatives","BNBF0:USTF0",1754607235769,0.85818273,785.98,785.02,0.85372123]
["bitfinex-derivatives","BNBF0:USTF0",1754607235973,0.85818273,785.97,785.04,0.85372123]
["bitfinex-derivatives","BNBF0:USTF0",1754607236173,0.85818273,785.96,785.11,0.85372123]
["bitfinex-derivatives","BNBF0:USTF0",1754607236370,0.85818273,785.95,785.11,0.85372123]
["bitfinex-derivatives","BNBF0:USTF0",1754607236572,0.85703481,785.94,785.11,0.85372123]
["bitfinex-derivatives","BNBF0:USTF0",1754607236873,0.22148606,786.1,785.1,0.85372123]
["bitfinex-derivatives","BNBF0:USTF0",1754607236874,0.85703481,785.93,785.1,0.85372123]
["bitfinex-derivatives","BNBF0:USTF0",1754607237068,0.85703481,785.92,785.1,0.85372123]
["bitfinex-derivatives","BNBF0:USTF0",1754607237273,0.85703481,785.91,785.09,0.85372123]
["bitfinex-derivatives","BNBF0:USTF0",1754607237474,0.85703481,785.9,785.09,0.85372123]
["bitfinex-derivatives","BNBF0:USTF0",1754607237773,0.85703481,785.89,785.05,0.85372123]
["bitfinex-derivatives","BNBF0:USTF0",1754607237969,0.85703481,785.88,785.05,0.85372123]
["bitfinex-derivatives","BNBF0:USTF0",1754607238171,0.85703481,785.87,785.02,0.85372123]
["bitfinex-derivatives","BNBF0:USTF0",1754607238372,0.85703481,785.86,785.03,0.85372123]
["bitfinex-derivatives","BNBF0:USTF0",1754607238576,0.85703481,785.85,785.02,0.85372123]
["bitfinex-derivatives","BNBF0:USTF0",1754607238770,0.85703481,785.84,785.03,0.85372123]
["bitfinex-derivatives","BNBF0:USTF0",1754607238971,0.85703481,785.83,785.02,0.85372123]
["bitfinex-derivatives","BNBF0:USTF0",1754607239272,0.85703481,785.82,785.02,0.85372123]
["bitfinex-derivatives","BNBF0:USTF0",1754607239475,0.85703481,785.81,785.02,0.85372123]
["bitfinex-derivatives","BNBF0:USTF0",1754607239675,0.85703481,785.8,785.02,0.85372123]
["bitfinex-derivatives","BNBF0:USTF0",1754607239874,0.85703481,785.79,785.01,1.66672123]
["bitfinex-derivatives","BNBF0:USTF0",1754607240174,0.85703481,785.78,785.01,1.66672123]
["bitfinex-derivatives","BNBF0:USTF0",1754607240375,0.85703481,785.77,785.01,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754607240574,0.85703481,785.76,785.01,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754607240774,0.22148606,786.1,785.01,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754607240975,0.85678872,786.09,785.01,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754607241274,0.85678872,786.08,785.01,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754607241474,0.85678872,786.07,785.01,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754607241672,0.85678872,786.06,785.01,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754607241875,0.85678872,786.05,785.01,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754607242072,0.85678872,786.04,785.01,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754607242375,0.85678872,786.03,785.01,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754607242575,0.85678872,786.02,785.01,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754607242875,0.85678872,786.01,785.02,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1754607243076,0.85678872,786.0,785.02,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1754607243275,0.85678872,785.99,785.02,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1754607243574,0.85678872,785.98,785.02,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1754607243772,0.85678872,785.97,785.02,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1754607244077,0.85678872,785.96,785.02,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1754607244277,0.85678872,785.95,785.02,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1754607244476,0.85678872,785.94,785.02,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1754607244678,0.85678872,785.93,785.02,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1754607244878,0.85678872,785.92,785.02,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1754607245078,0.85678872,785.91,785.02,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1754607245378,0.85678872,785.9,785.02,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1754607245673,0.85678872,785.89,785.02,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1754607245874,0.85678872,785.88,785.02,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1754607246073,0.85678872,785.87,785.02,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1754607246278,0.85678872,785.86,785.02,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1754607246575,0.85678872,785.85,785.02,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1754607246778,0.85616711,785.84,785.02,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1754607246977,0.85616711,785.83,785.02,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1754607247177,0.85616711,785.82,785.02,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1754607247478,0.85616711,785.81,785.02,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1754607247678,0.85616711,785.8,785.02,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1754607247875,0.85616711,785.79,785.02,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1754607248077,0.22148606,786.1,785.02,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1754607248078,0.85616711,785.78,785.02,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1754607248280,0.85616711,785.77,785.02,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1754607248475,0.85616711,785.76,785.02,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1754607248680,0.85616711,785.75,785.02,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1754607248874,0.85616711,785.74,785.02,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1754607249077,0.85616711,785.73,785.02,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1754607249279,0.85616711,785.72,785.02,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1754607249476,0.85616711,785.71,785.02,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1754607249678,0.22148606,786.1,785.02,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1754607249679,0.85616711,785.7,785.02,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1754607249878,0.85616711,785.69,785.02,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1754607250081,0.85616711,785.68,785.02,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1754607250280,0.22148606,786.1,785.02,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1754607250485,0.85584211,786.09,785.02,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1754607250683,0.85584211,786.08,785.02,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1754607250886,0.85584211,786.07,785.02,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1754607251084,0.85584211,786.06,785.02,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1754607251387,0.85584211,786.05,785.02,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1754607251687,0.85584211,786.04,785.03,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1754607251981,0.85584211,786.03,785.03,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1754607252186,0.85584211,786.02,785.03,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1754607252381,0.85584211,786.01,785.03,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1754607252582,0.85572247,786.0,785.03,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1754607252785,0.85572247,785.99,785.03,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1754607252987,0.85572247,785.98,785.03,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1754607253288,0.85572247,785.97,785.03,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1754607253583,0.85572247,785.96,785.03,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1754607253887,0.85572247,785.95,785.03,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1754607254088,0.85572247,785.94,785.03,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1754607254287,0.85572247,785.93,785.03,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1754607254485,0.85572247,785.92,785.03,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1754607254789,0.85572247,785.91,785.03,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1754607255085,0.85572247,785.9,785.04,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754607255288,0.85572247,785.89,785.04,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754607255488,0.85572247,785.88,785.04,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754607255685,0.85572247,785.87,785.04,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754607255988,0.85572247,785.86,785.04,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754607256185,0.85572247,785.85,785.04,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754607256388,0.85572247,785.84,785.04,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754607256585,0.85572247,785.83,785.04,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754607256788,0.85572247,785.82,785.04,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754607256989,0.85572247,785.81,785.04,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754607257189,0.85572247,785.8,785.04,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754607257386,0.85572247,785.79,785.04,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754607257689,0.85572247,785.78,785.04,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754607257990,0.85572247,785.77,785.04,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754607258289,0.85572247,785.76,785.04,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754607258488,0.85572247,785.75,785.04,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754607258690,0.85572247,785.74,785.04,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754607258988,0.22148606,786.1,785.04,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754607259286,0.85546745,786.09,785.04,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754607259486,0.85546745,786.08,785.04,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754607259690,0.85546745,786.07,785.04,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754607259894,0.85546745,786.06,785.04,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754607260089,0.85546745,786.05,785.04,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754607260287,0.85546745,786.04,785.04,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754607260490,0.85546745,786.03,785.04,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754607260690,0.85546745,786.02,785.05,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1754607260891,0.85546745,786.01,785.05,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1754607261092,0.85546745,786.0,785.05,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1754607261289,0.85546745,785.99,785.05,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1754607261493,0.85546745,785.98,785.05,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1754607261691,0.85546745,785.97,785.05,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1754607261893,0.85546745,785.96,785.05,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1754607262090,0.85546745,785.95,785.05,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1754607262292,0.85546745,785.94,785.05,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1754607262492,0.85546745,785.93,785.05,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1754607262692,0.85546745,785.92,785.05,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1754607262889,0.85546745,785.91,785.05,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1754607263093,0.85546745,785.9,785.05,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1754607263291,0.85546745,785.89,785.05,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1754607263494,0.85546745,785.88,785.05,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1754607263795,0.85546745,785.87,785.05,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1754607263993,0.85546745,785.86,785.05,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1754607264192,0.85546745,785.85,785.05,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1754607264497,0.85546745,785.84,785.05,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1754607264792,0.85546745,785.83,785.05,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1754607264995,0.85546745,785.82,785.05,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1754607265195,0.85546745,785.81,785.05,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1754607265396,0.85546745,785.8,785.05,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1754607265692,0.85546745,785.79,785.05,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1754607265891,0.85546745,785.78,785.05,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1754607266092,0.85546745,785.77,785.05,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1754607266392,0.85546745,785.76,785.05,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1754607266599,0.85546745,785.75,785.05,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1754607266794,0.85546745,785.74,785.05,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1754607266997,0.85546745,785.73,785.05,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1754607267192,0.85546745,785.72,785.05,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1754607267393,0.85546745,785.71,785.05,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1754607267696,0.85546745,785.7,785.05,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1754607267894,0.22148606,786.1,785.05,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1754607268097,0.85646142,786.09,785.05,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1754607268299,0.85646142,786.08,785.05,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1754607268499,0.85646142,786.07,785.05,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1754607268700,0.85646142,786.06,785.05,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1754607268995,0.85646142,786.05,785.05,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1754607269199,0.85646142,786.04,785.05,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1754607269395,0.85646142,786.03,785.05,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1754607269698,0.85646142,786.02,785.05,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1754607269898,0.22148606,786.1,785.05,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1754607269899,0.85646142,786.01,785.05,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1754607270197,0.8563985,786.0,785.05,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1754607270394,0.8563985,785.99,785.05,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1754607270597,0.8563985,785.98,785.05,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1754607270794,0.8563985,785.97,785.05,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1754607270995,0.8563985,785.96,785.05,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1754607271199,0.8563985,785.95,785.05,1.77196164]
["bitfinex-derivatives","BNBF0:USTF0",1754607271400,0.8563985,785.94,785.05,1.77196164]
["bitfinex-derivatives","BNBF0:USTF0",1754607271698,0.8563985,785.93,785.06,1.60096164]
["bitfinex-derivatives","BNBF0:USTF0",1754607271901,0.8563985,785.92,785.06,1.60096164]
["bitfinex-derivatives","BNBF0:USTF0",1754607272198,0.8563985,785.91,785.07,0.84696164]
["bitfinex-derivatives","BNBF0:USTF0",1754607272401,0.8563985,785.9,785.07,0.84696164]
["bitfinex-derivatives","BNBF0:USTF0",1754607272697,0.8563985,785.89,785.06,1.60096164]
["bitfinex-derivatives","BNBF0:USTF0",1754607272901,0.8563985,785.88,785.06,1.60096164]
["bitfinex-derivatives","BNBF0:USTF0",1754607273098,0.22148606,786.1,785.06,1.60096164]
["bitfinex-derivatives","BNBF0:USTF0",1754607273099,0.8563985,785.87,785.06,1.60096164]
["bitfinex-derivatives","BNBF0:USTF0",1754607273301,0.8563985,785.86,785.06,1.60096164]
["bitfinex-derivatives","BNBF0:USTF0",1754607273503,0.8563985,785.85,785.06,1.60096164]
["bitfinex-derivatives","BNBF0:USTF0",1754607273698,0.8563985,785.84,785.06,1.60096164]
["bitfinex-derivatives","BNBF0:USTF0",1754607273900,0.8563985,785.83,785.06,1.60096164]
["bitfinex-derivatives","BNBF0:USTF0",1754607274098,0.8563985,785.82,785.07,0.84696164]
["bitfinex-derivatives","BNBF0:USTF0",1754607274301,0.8563985,785.81,785.07,0.84696164]
["bitfinex-derivatives","BNBF0:USTF0",1754607274500,0.8563985,785.8,785.07,0.84696164]
["bitfinex-derivatives","BNBF0:USTF0",1754607274701,0.8563985,785.79,785.07,0.84696164]
["bitfinex-derivatives","BNBF0:USTF0",1754607274899,0.8563985,785.78,785.07,0.84696164]
["bitfinex-derivatives","BNBF0:USTF0",1754607275099,0.8563985,785.78,785.06,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1754607275100,0.8563985,785.77,785.08,0.84696164]
["bitfinex-derivatives","BNBF0:USTF0",1754607275299,0.8563985,785.76,785.08,0.84696164]
["bitfinex-derivatives","BNBF0:USTF0",1754607275502,0.8563985,785.75,785.08,0.84696164]
["bitfinex-derivatives","BNBF0:USTF0",1754607275701,0.8563985,785.74,785.08,0.84696164]
["bitfinex-derivatives","BNBF0:USTF0",1754607275903,0.8563985,785.73,785.08,0.84696164]
["bitfinex-derivatives","BNBF0:USTF0",1754607276099,0.8563985,785.72,785.08,0.84696164]
["bitfinex-derivatives","BNBF0:USTF0",1754607276305,0.8563985,785.71,785.09,0.84696164]
["bitfinex-derivatives","BNBF0:USTF0",1754607276600,0.8563985,785.7,785.09,0.84696164]
["bitfinex-derivatives","BNBF0:USTF0",1754607276803,0.8563985,785.69,785.09,0.84696164]
["bitfinex-derivatives","BNBF0:USTF0",1754607277005,0.85109476,786.09,785.09,0.84696164]
["bitfinex-derivatives","BNBF0:USTF0",1754607277204,1.7089951,786.08,785.1,0.84696164]
["bitfinex-derivatives","BNBF0:USTF0",1754607277402,0.85109476,786.06,785.12,0.84696164]
["bitfinex-derivatives","BNBF0:USTF0",1754607277603,0.85790034,786.05,785.12,0.84696164]
["bitfinex-derivatives","BNBF0:USTF0",1754607277802,0.85790034,786.04,785.12,0.84696164]
["bitfinex-derivatives","BNBF0:USTF0",1754607278006,0.85790034,786.03,785.12,0.84696164]
["bitfinex-derivatives","BNBF0:USTF0",1754607278202,0.85790034,786.02,785.13,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1754607278408,0.85790034,786.01,785.13,1.81496164]
["bitfinex-derivatives","BNBF0:USTF0",1754607278704,0.85790034,786.0,785.13,1.81496164]
["bitfinex-derivatives","BNBF0:USTF0",1754607279008,0.85109476,786.04,785.13,1.81496164]
["bitfinex-derivatives","BNBF0:USTF0",1754607279206,1.70955211,786.03,785.14,0.84696164]
["bitfinex-derivatives","BNBF0:USTF0",1754607279409,0.85845735,786.02,785.14,0.84696164]
["bitfinex-derivatives","BNBF0:USTF0",1754607279609,0.85845735,786.01,785.14,0.84696164]
["bitfinex-derivatives","BNBF0:USTF0",1754607279807,0.85845735,786.0,785.14,0.84696164]
["bitfinex-derivatives","BNBF0:USTF0",1754607280010,0.85845735,785.99,785.14,0.84696164]
["bitfinex-derivatives","BNBF0:USTF0",1754607280206,0.85845735,785.98,785.15,0.84696164]
["bitfinex-derivatives","BNBF0:USTF0",1754607280406,0.85845735,785.97,785.15,1.52796164]
["bitfinex-derivatives","BNBF0:USTF0",1754607280609,0.85845735,785.96,785.15,1.52796164]
["bitfinex-derivatives","BNBF0:USTF0",1754607280811,0.85845735,785.95,785.15,1.52796164]
["bitfinex-derivatives","BNBF0:USTF0",1754607281011,0.85845735,785.94,785.15,1.52796164]
["bitfinex-derivatives","BNBF0:USTF0",1754607281308,0.85845735,785.93,785.16,0.84696164]
["bitfinex-derivatives","BNBF0:USTF0",1754607281506,0.85845735,785.92,785.16,0.84696164]
["bitfinex-derivatives","BNBF0:USTF0",1754607281708,0.85845735,785.91,785.16,0.84696164]
["bitfinex-derivatives","BNBF0:USTF0",1754607282011,0.85845735,785.9,785.16,0.84696164]
["bitfinex-derivatives","BNBF0:USTF0",1754607282309,0.85845735,785.89,785.18,0.84696164]
["bitfinex-derivatives","BNBF0:USTF0",1754607282508,0.85845735,785.88,785.18,0.84696164]
["bitfinex-derivatives","BNBF0:USTF0",1754607282709,0.85845735,785.87,785.19,0.84696164]
["bitfinex-derivatives","BNBF0:USTF0",1754607282909,0.85845735,785.86,785.19,0.84696164]
["bitfinex-derivatives","BNBF0:USTF0",1754607283106,0.85845735,785.85,785.23,0.84696164]
["bitfinex-derivatives","BNBF0:USTF0",1754607283309,0.85845735,785.84,785.23,0.84696164]
["bitfinex-derivatives","BNBF0:USTF0",1754607283510,0.85845735,785.83,785.22,0.84696164]
["bitfinex-derivatives","BNBF0:USTF0",1754607283709,0.22148606,786.1,785.21,0.84696164]
["bitfinex-derivatives","BNBF0:USTF0",1754607283710,0.85845735,785.82,785.21,0.84696164]
["bitfinex-derivatives","BNBF0:USTF0",1754607283909,0.85845735,785.81,785.21,0.84696164]
["bitfinex-derivatives","BNBF0:USTF0",1754607284109,0.85845735,785.8,785.24,0.84696164]
["bitfinex-derivatives","BNBF0:USTF0",1754607284313,0.85845735,785.79,785.24,0.84696164]
["bitfinex-derivatives","BNBF0:USTF0",1754607284513,0.85845735,785.78,785.25,0.84696164]
["bitfinex-derivatives","BNBF0:USTF0",1754607284715,0.85845735,785.77,785.25,0.84696164]
["bitfinex-derivatives","BNBF0:USTF0",1754607284912,0.85845735,785.76,785.25,0.84696164]
["bitfinex-derivatives","BNBF0:USTF0",1754607285118,0.85845735,785.75,785.27,0.84696164]
["bitfinex-derivatives","BNBF0:USTF0",1754607285416,0.85845735,785.74,785.27,0.84696164]
["bitfinex-derivatives","BNBF0:USTF0",1754607285615,0.85845735,785.73,785.27,0.84696164]
["bitfinex-derivatives","BNBF0:USTF0",1754607285911,0.85845735,785.72,785.27,0.84696164]
["bitfinex-derivatives","BNBF0:USTF0",1754607286115,0.85845735,785.71,785.29,0.84696164]
["bitfinex-derivatives","BNBF0:USTF0",1754607286316,0.85845735,785.7,785.29,0.84696164]
["bitfinex-derivatives","BNBF0:USTF0",1754607286616,0.85845735,785.69,785.29,0.84696164]
["bitfinex-derivatives","BNBF0:USTF0",1754607286816,0.85845735,785.68,785.29,0.84696164]
["bitfinex-derivatives","BNBF0:USTF0",1754607287016,0.85845735,785.67,785.29,0.84696164]
["bitfinex-derivatives","BNBF0:USTF0",1754607287316,0.85845735,785.66,785.33,0.84696164]
["bitfinex-derivatives","BNBF0:USTF0",1754607287611,0.85845735,785.65,785.33,0.84696164]
["bitfinex-derivatives","BNBF0:USTF0",1754607287811,0.85845735,785.64,785.33,0.84696164]
["bitfinex-derivatives","BNBF0:USTF0",1754607288012,0.85845735,785.63,785.33,0.84696164]
["bitfinex-derivatives","BNBF0:USTF0",1754607288214,0.85845735,785.62,785.34,0.84696164]
["bitfinex-derivatives","BNBF0:USTF0",1754607288414,0.85845735,785.61,785.34,0.84696164]
["bitfinex-derivatives","BNBF0:USTF0",1754607288618,0.85845735,785.6,785.34,0.84696164]
["bitfinex-derivatives","BNBF0:USTF0",1754607288811,0.85845735,785.59,785.34,0.84696164]
["bitfinex-derivatives","BNBF0:USTF0",1754607289013,0.85845735,785.58,785.34,0.84696164]
["bitfinex-derivatives","BNBF0:USTF0",1754607289216,0.85845735,785.57,785.34,0.84696164]
["bitfinex-derivatives","BNBF0:USTF0",1754607289412,0.85845735,785.56,785.34,0.84696164]
["bitfinex-derivatives","BNBF0:USTF0",1754607289617,0.85845735,785.55,785.34,0.84696164]
["bitfinex-derivatives","BNBF0:USTF0",1754607289818,0.85845735,785.54,785.34,0.84696164]
["bitfinex-derivatives","BNBF0:USTF0",1754607290116,0.85845735,785.53,785.34,0.84696164]
["bitfinex-derivatives","BNBF0:USTF0",1754607290314,0.85845735,785.52,785.34,0.84696164]
["bitfinex-derivatives","BNBF0:USTF0",1754607290515,0.85109476,785.8,785.34,0.84696164]
["bitfinex-derivatives","BNBF0:USTF0",1754607290715,0.86289002,785.79,785.34,0.84696164]
["bitfinex-derivatives","BNBF0:USTF0",1754607291019,0.86289002,785.78,785.34,0.84696164]
["bitfinex-derivatives","BNBF0:USTF0",1754607291220,0.86289002,785.77,785.35,0.84696164]
["bitfinex-derivatives","BNBF0:USTF0",1754607291418,0.86289002,785.76,785.35,0.84696164]
["bitfinex-derivatives","BNBF0:USTF0",1754607291717,0.86289002,785.75,785.35,0.84696164]
["bitfinex-derivatives","BNBF0:USTF0",1754607291918,0.86289002,785.74,785.37,0.84696164]
["bitfinex-derivatives","BNBF0:USTF0",1754607292119,0.85109476,785.82,785.37,0.84696164]
["bitfinex-derivatives","BNBF0:USTF0",1754607292120,0.86289002,785.73,785.37,0.84696164]
["bitfinex-derivatives","BNBF0:USTF0",1754607292319,0.86289002,785.72,785.37,0.84696164]
["bitfinex-derivatives","BNBF0:USTF0",1754607292523,0.86289002,785.71,785.37,0.84696164]
["bitfinex-derivatives","BNBF0:USTF0",1754607292718,0.86289002,785.7,785.37,0.84696164]
["bitfinex-derivatives","BNBF0:USTF0",1754607292919,0.86289002,785.69,785.37,0.84696164]
["bitfinex-derivatives","BNBF0:USTF0",1754607293122,0.86289002,785.68,785.37,0.84696164]
["bitfinex-derivatives","BNBF0:USTF0",1754607293321,0.86289002,785.67,785.37,0.84696164]
["bitfinex-derivatives","BNBF0:USTF0",1754607293524,0.86289002,785.66,785.38,0.84696164]
["bitfinex-derivatives","BNBF0:USTF0",1754607293824,0.86289002,785.65,785.38,0.84696164]
["bitfinex-derivatives","BNBF0:USTF0",1754607294022,0.86289002,785.64,785.38,0.84696164]
["bitfinex-derivatives","BNBF0:USTF0",1754607294321,0.86289002,785.63,785.38,0.84696164]
["bitfinex-derivatives","BNBF0:USTF0",1754607294523,0.86289002,785.62,785.38,0.84696164]
["bitfinex-derivatives","BNBF0:USTF0",1754607294724,0.86289002,785.61,785.38,0.84696164]
["bitfinex-derivatives","BNBF0:USTF0",1754607295019,0.86289002,785.6,785.38,0.84696164]
["bitfinex-derivatives","BNBF0:USTF0",1754607295223,0.86289002,785.59,785.38,0.84696164]
["bitfinex-derivatives","BNBF0:USTF0",1754607295419,0.86289002,785.58,785.38,0.84696164]
["bitfinex-derivatives","BNBF0:USTF0",1754607295621,0.86289002,785.57,785.38,0.84696164]
["bitfinex-derivatives","BNBF0:USTF0",1754607295821,0.85109476,785.8,785.38,0.84696164]
["bitfinex-derivatives","BNBF0:USTF0",1754607296022,0.84253289,785.79,785.38,0.84696164]
["bitfinex-derivatives","BNBF0:USTF0",1754607296322,0.84253289,785.78,785.38,0.84696164]
["bitfinex-derivatives","BNBF0:USTF0",1754607296522,0.84253289,785.77,785.38,0.84696164]
["bitfinex-derivatives","BNBF0:USTF0",1754607296724,0.84253289,785.76,785.38,0.84696164]
["bitfinex-derivatives","BNBF0:USTF0",1754607296925,0.84253289,785.75,785.38,0.84696164]
["bitfinex-derivatives","BNBF0:USTF0",1754607297125,0.84253289,785.74,785.38,0.84696164]
["bitfinex-derivatives","BNBF0:USTF0",1754607297321,0.84253289,785.73,785.31,0.84696164]
["bitfinex-derivatives","BNBF0:USTF0",1754607297524,0.84253289,785.72,785.31,0.84696164]
["bitfinex-derivatives","BNBF0:USTF0",1754607297725,0.84253289,785.71,785.33,0.84696164]
["bitfinex-derivatives","BNBF0:USTF0",1754607297926,0.84253289,785.7,785.33,0.84696164]
["bitfinex-derivatives","BNBF0:USTF0",1754607298121,0.84253289,785.69,785.33,0.84696164]
["bitfinex-derivatives","BNBF0:USTF0",1754607298326,0.84253289,785.68,785.33,0.84696164]
["bitfinex-derivatives","BNBF0:USTF0",1754607298524,0.84253289,785.67,785.33,0.84696164]
["bitfinex-derivatives","BNBF0:USTF0",1754607298723,0.85109476,786.06,785.28,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1754607298926,0.84232714,786.05,785.28,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1754607299127,1.6934219,786.04,785.28,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1754607299327,0.84232714,786.03,785.28,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1754607299528,0.84232714,786.02,785.28,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1754607299729,0.84232714,786.01,785.28,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1754607299926,0.84232714,786.0,785.33,0.84696164]
["bitfinex-derivatives","BNBF0:USTF0",1754607300126,0.22148606,786.1,785.33,0.84696164]
["bitfinex-derivatives","BNBF0:USTF0",1754607300127,0.84232714,785.99,785.33,0.84696164]
["bitfinex-derivatives","BNBF0:USTF0",1754607300324,0.84232714,785.98,785.32,0.84696164]
["bitfinex-derivatives","BNBF0:USTF0",1754607300524,0.84232714,785.97,785.32,0.84696164]
["bitfinex-derivatives","BNBF0:USTF0",1754607300723,0.84232714,785.96,785.32,0.84696164]
["bitfinex-derivatives","BNBF0:USTF0",1754607301029,0.84232714,785.95,785.32,0.84696164]
["bitfinex-derivatives","BNBF0:USTF0",1754607301325,0.84232714,785.95,785.28,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1754607301326,0.84232714,785.94,785.29,0.84696164]
["bitfinex-derivatives","BNBF0:USTF0",1754607301529,0.84232714,785.93,785.31,0.84696164]
["bitfinex-derivatives","BNBF0:USTF0",1754607301831,0.84232714,785.92,785.31,0.84696164]
["bitfinex-derivatives","BNBF0:USTF0",1754607302024,0.84232714,785.91,785.31,0.84696164]
["bitfinex-derivatives","BNBF0:USTF0",1754607302227,0.84232714,785.9,785.33,0.84696164]
["bitfinex-derivatives","BNBF0:USTF0",1754607302428,0.84232714,785.89,785.33,0.84696164]
["bitfinex-derivatives","BNBF0:USTF0",1754607302626,0.84232714,785.88,785.33,0.84696164]
["bitfinex-derivatives","BNBF0:USTF0",1754607302828,0.84232714,785.87,785.33,0.84696164]
["bitfinex-derivatives","BNBF0:USTF0",1754607303029,0.84232714,785.86,785.33,0.84696164]
["bitfinex-derivatives","BNBF0:USTF0",1754607303330,0.84232714,785.85,785.32,0.84696164]
["bitfinex-derivatives","BNBF0:USTF0",1754607303625,0.84232714,785.84,785.32,0.84696164]
["bitfinex-derivatives","BNBF0:USTF0",1754607303828,0.84232714,785.83,785.32,0.84696164]
["bitfinex-derivatives","BNBF0:USTF0",1754607304028,0.84232714,785.82,785.32,0.84696164]
["bitfinex-derivatives","BNBF0:USTF0",1754607304229,0.84232714,785.81,785.32,0.84696164]
["bitfinex-derivatives","BNBF0:USTF0",1754607304428,0.22148606,786.1,785.32,0.84696164]
["bitfinex-derivatives","BNBF0:USTF0",1754607304627,0.84184529,786.09,785.32,0.84696164]
["bitfinex-derivatives","BNBF0:USTF0",1754607304829,0.84184529,786.08,785.32,0.84696164]
["bitfinex-derivatives","BNBF0:USTF0",1754607305030,0.84184529,786.07,785.34,0.84696164]
["bitfinex-derivatives","BNBF0:USTF0",1754607305231,0.84184529,786.06,785.33,0.84696164]
["bitfinex-derivatives","BNBF0:USTF0",1754607305529,0.84184529,786.05,785.33,0.84696164]
["bitfinex-derivatives","BNBF0:USTF0",1754607305725,0.84184529,786.04,785.33,0.84696164]
["bitfinex-derivatives","BNBF0:USTF0",1754607305930,0.84184529,786.03,785.33,0.84696164]
["bitfinex-derivatives","BNBF0:USTF0",1754607306127,0.84184529,786.02,785.33,0.84696164]
["bitfinex-derivatives","BNBF0:USTF0",1754607306327,0.84184529,786.01,785.33,0.84696164]
["bitfinex-derivatives","BNBF0:USTF0",1754607306527,0.84184529,786.0,785.33,0.84696164]
["bitfinex-derivatives","BNBF0:USTF0",1754607306827,0.84184529,785.99,785.33,0.84696164]
["bitfinex-derivatives","BNBF0:USTF0",1754607307029,0.84184529,785.98,785.33,0.84696164]
["bitfinex-derivatives","BNBF0:USTF0",1754607307232,0.84184529,785.97,785.33,0.84696164]
["bitfinex-derivatives","BNBF0:USTF0",1754607307533,0.84184529,785.96,785.41,0.84696164]
["bitfinex-derivatives","BNBF0:USTF0",1754607307729,0.84184529,785.95,785.41,0.84696164]
["bitfinex-derivatives","BNBF0:USTF0",1754607307930,0.84184529,785.94,785.41,0.84696164]
["bitfinex-derivatives","BNBF0:USTF0",1754607308128,0.84184529,785.93,785.41,0.84696164]
["bitfinex-derivatives","BNBF0:USTF0",1754607308333,0.84184529,785.92,785.4,0.84696164]
["bitfinex-derivatives","BNBF0:USTF0",1754607308530,0.84184529,785.91,785.4,0.84696164]
["bitfinex-derivatives","BNBF0:USTF0",1754607308729,0.84184529,785.9,785.4,0.84696164]
["bitfinex-derivatives","BNBF0:USTF0",1754607308929,0.84184529,785.89,785.4,0.84696164]
["bitfinex-derivatives","BNBF0:USTF0",1754607309128,0.84184529,785.88,785.4,0.84696164]
["bitfinex-derivatives","BNBF0:USTF0",1754607309432,0.85109476,786.11,785.4,0.84696164]
["bitfinex-derivatives","BNBF0:USTF0",1754607309433,0.84184529,785.87,785.4,0.84696164]
["bitfinex-derivatives","BNBF0:USTF0",1754607309629,0.84184529,785.86,785.4,0.84696164]
["bitfinex-derivatives","BNBF0:USTF0",1754607309833,0.84184529,785.85,785.41,0.84696164]
["bitfinex-derivatives","BNBF0:USTF0",1754607310035,0.84184529,785.84,785.41,0.84696164]
["bitfinex-derivatives","BNBF0:USTF0",1754607310331,0.84184529,785.83,785.41,0.84696164]
["bitfinex-derivatives","BNBF0:USTF0",1754607310532,0.84184529,785.82,785.41,0.84696164]
["bitfinex-derivatives","BNBF0:USTF0",1754607310831,0.85109476,786.09,785.41,0.84696164]
["bitfinex-derivatives","BNBF0:USTF0",1754607311031,0.84127409,786.08,785.41,0.84696164]
["bitfinex-derivatives","BNBF0:USTF0",1754607311231,0.84127409,786.07,785.41,0.84696164]
["bitfinex-derivatives","BNBF0:USTF0",1754607311430,0.84127409,786.06,785.41,0.84696164]
["bitfinex-derivatives","BNBF0:USTF0",1754607311634,0.84127409,786.05,785.41,0.84696164]
["bitfinex-derivatives","BNBF0:USTF0",1754607311934,0.84127409,786.04,785.37,0.84696164]
["bitfinex-derivatives","BNBF0:USTF0",1754607312136,0.84127409,786.03,785.37,0.84696164]
["bitfinex-derivatives","BNBF0:USTF0",1754607312336,0.84127409,786.02,785.37,0.84696164]
["bitfinex-derivatives","BNBF0:USTF0",1754607312536,0.84127409,786.01,785.37,0.84696164]
["bitfinex-derivatives","BNBF0:USTF0",1754607312736,0.84127409,786.0,785.37,0.84696164]
["bitfinex-derivatives","BNBF0:USTF0",1754607313034,0.84127409,785.99,785.37,0.84696164]
["bitfinex-derivatives","BNBF0:USTF0",1754607313239,0.84127409,785.98,785.37,0.84696164]
["bitfinex-derivatives","BNBF0:USTF0",1754607313438,0.84127409,785.97,785.37,0.84696164]
["bitfinex-derivatives","BNBF0:USTF0",1754607313738,0.84127409,785.96,785.37,0.84696164]
["bitfinex-derivatives","BNBF0:USTF0",1754607313934,0.84127409,785.95,785.37,0.84696164]
["bitfinex-derivatives","BNBF0:USTF0",1754607314139,0.84127409,785.94,785.38,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1754607314340,0.84127409,785.93,785.38,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1754607314636,0.85109476,786.16,785.38,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1754607314637,0.84127409,785.92,785.38,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1754607314839,0.84127409,785.91,785.38,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1754607315136,0.84127409,785.9,785.38,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1754607315340,0.84127409,785.89,785.38,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1754607315540,0.84127409,785.88,785.38,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1754607315739,0.84127409,785.87,785.38,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1754607315936,0.84127409,785.86,785.38,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1754607316236,0.85109476,786.17,785.38,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1754607316544,0.84087123,786.16,785.38,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1754607316739,0.84087123,786.15,785.38,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1754607317037,0.84087123,786.14,785.38,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1754607317240,0.84087123,786.13,785.38,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1754607317441,0.84087123,786.12,785.38,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1754607317640,0.84087123,786.11,785.38,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1754607317936,0.84087123,786.1,785.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754607318140,0.84087123,786.09,785.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754607318339,0.85109476,786.17,785.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754607318340,0.84087123,786.08,785.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754607318547,0.84087123,786.07,785.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754607318741,0.84087123,786.06,785.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754607318941,0.84087123,786.05,785.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754607319239,0.84087123,786.04,785.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754607319445,0.84087123,786.03,785.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754607319642,0.84087123,786.02,785.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754607319841,0.84087123,786.01,785.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754607320043,0.84087123,786.0,785.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754607320243,0.84087123,785.99,785.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754607320542,0.84087123,785.98,785.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754607320745,0.84087123,785.97,785.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754607321044,0.84087123,785.96,785.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754607321245,0.84087123,785.95,785.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754607321445,0.84087123,785.94,785.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754607321740,0.84087123,785.93,785.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754607321943,0.84087123,785.92,785.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754607322143,0.84087123,785.91,785.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754607322344,0.84087123,785.9,785.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754607322640,0.2214473,786.19,785.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754607322641,0.84087123,785.89,785.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754607322844,0.84087123,785.88,785.39,1.84696164]
["bitfinex-derivatives","BNBF0:USTF0",1754607323140,0.84087123,785.87,785.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754607323341,0.84087123,785.86,785.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754607323541,0.2214473,786.19,785.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754607323740,0.84066963,786.18,785.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754607323941,0.84066963,786.17,785.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754607324139,0.2214473,786.19,785.4,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1754607324344,0.84061998,786.18,785.4,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1754607324543,0.2214473,786.19,785.4,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1754607324741,0.84061951,786.18,785.4,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1754607324943,0.2214473,786.19,785.4,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1754607325345,0.84061951,786.18,785.4,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1754607325642,0.84061951,786.17,785.4,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1754607325846,0.84061951,786.16,785.4,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1754607326046,0.84061951,786.15,785.4,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1754607326345,0.84061951,786.14,785.4,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1754607326543,0.84061951,786.13,785.4,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1754607326742,0.84061951,786.12,785.4,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1754607326943,0.84061951,786.11,785.4,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1754607327144,0.84061951,786.1,785.4,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1754607327342,0.84061951,786.09,785.4,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1754607327549,0.84061951,786.08,785.4,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1754607327844,0.84061951,786.07,785.4,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1754607328144,0.84061951,786.06,785.4,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1754607328343,0.84061951,786.05,785.4,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1754607328547,0.84061951,786.04,785.4,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1754607328745,0.84061951,786.03,785.4,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1754607328947,0.84061951,786.02,785.4,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1754607329149,0.84061951,786.01,785.4,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1754607329446,0.84061951,786.0,785.4,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1754607329645,0.84061951,785.99,785.4,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1754607329848,0.84061951,785.98,785.4,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1754607330044,0.84061951,785.97,785.4,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1754607330249,0.84061951,785.96,785.4,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1754607330550,0.84061951,785.95,785.4,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1754607330751,0.84061951,785.94,785.4,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1754607330946,0.84061951,785.93,785.4,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1754607331150,0.84061951,785.92,785.4,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1754607331350,0.85109476,786.22,785.4,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1754607331547,0.83982713,786.21,785.4,1.63496164]
["bitfinex-derivatives","BNBF0:USTF0",1754607331749,0.83982713,786.2,785.4,1.63496164]
["bitfinex-derivatives","BNBF0:USTF0",1754607331948,0.83982713,786.19,785.4,1.63496164]
["bitfinex-derivatives","BNBF0:USTF0",1754607332150,0.83982713,786.18,785.41,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1754607332348,0.83982713,786.17,785.41,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1754607332650,0.83982713,786.16,785.41,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1754607332848,0.83982713,786.15,785.41,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1754607333048,0.83982713,786.14,785.41,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1754607333245,0.83982713,786.13,785.41,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1754607333449,0.83982713,786.12,785.41,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1754607333648,0.83982713,786.11,785.41,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1754607333851,0.83982713,786.1,785.44,0.84696164]
["bitfinex-derivatives","BNBF0:USTF0",1754607334049,0.83982713,786.09,785.44,0.84696164]
["bitfinex-derivatives","BNBF0:USTF0",1754607334249,0.83982713,786.08,785.44,0.84696164]
["bitfinex-derivatives","BNBF0:USTF0",1754607334452,0.83982713,786.07,785.44,0.84696164]
["bitfinex-derivatives","BNBF0:USTF0",1754607334650,0.83982713,786.06,785.44,0.84696164]
["bitfinex-derivatives","BNBF0:USTF0",1754607334851,0.83974911,786.05,785.44,0.84696164]
["bitfinex-derivatives","BNBF0:USTF0",1754607335051,0.83974911,786.04,785.44,0.84696164]
["bitfinex-derivatives","BNBF0:USTF0",1754607335253,0.83974911,786.03,785.44,0.84696164]
["bitfinex-derivatives","BNBF0:USTF0",1754607335453,0.83974911,786.02,785.44,0.84696164]
["bitfinex-derivatives","BNBF0:USTF0",1754607335651,0.83974911,786.01,785.44,0.84696164]
["bitfinex-derivatives","BNBF0:USTF0",1754607335850,0.83974911,786.0,785.44,0.84696164]
["bitfinex-derivatives","BNBF0:USTF0",1754607336150,0.83974911,785.99,785.43,0.84696164]
["bitfinex-derivatives","BNBF0:USTF0",1754607336354,0.83974911,785.98,785.43,0.84696164]
["bitfinex-derivatives","BNBF0:USTF0",1754607336653,0.85109476,786.28,785.43,0.84696164]
["bitfinex-derivatives","BNBF0:USTF0",1754607336853,0.85109476,786.26,785.44,0.84696164]
["bitfinex-derivatives","BNBF0:USTF0",1754607337052,0.83966241,786.25,785.44,0.84696164]
["bitfinex-derivatives","BNBF0:USTF0",1754607337355,0.83966241,786.24,785.44,0.84696164]
["bitfinex-derivatives","BNBF0:USTF0",1754607337554,0.83966241,786.24,785.41,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1754607337555,0.83966241,786.23,785.45,0.84696164]
["bitfinex-derivatives","BNBF0:USTF0",1754607337751,0.83966241,786.22,785.45,0.84696164]
["bitfinex-derivatives","BNBF0:USTF0",1754607338051,1.69075717,786.21,785.47,0.84696164]
["bitfinex-derivatives","BNBF0:USTF0",1754607338251,0.83966241,786.2,785.47,0.84696164]
["bitfinex-derivatives","BNBF0:USTF0",1754607338454,0.83966241,786.19,785.47,0.84696164]
["bitfinex-derivatives","BNBF0:USTF0",1754607338654,0.83966241,786.18,785.45,0.84696164]
["bitfinex-derivatives","BNBF0:USTF0",1754607338850,0.83966241,786.17,785.45,0.84696164]
["bitfinex-derivatives","BNBF0:USTF0",1754607339053,0.83966241,786.16,785.46,0.84696164]
["bitfinex-derivatives","BNBF0:USTF0",1754607339250,0.83966241,786.15,785.44,0.84696164]
["bitfinex-derivatives","BNBF0:USTF0",1754607339551,0.83966241,786.14,785.44,0.84696164]
["bitfinex-derivatives","BNBF0:USTF0",1754607339750,0.83966241,786.13,785.44,0.84696164]
["bitfinex-derivatives","BNBF0:USTF0",1754607339954,0.83966241,786.12,785.44,0.84696164]
["bitfinex-derivatives","BNBF0:USTF0",1754607340154,0.83966241,786.11,785.44,0.84696164]
["bitfinex-derivatives","BNBF0:USTF0",1754607340355,0.83966241,786.1,785.44,0.84696164]
["bitfinex-derivatives","BNBF0:USTF0",1754607340553,0.83966241,786.09,785.46,0.84696164]
["bitfinex-derivatives","BNBF0:USTF0",1754607340858,0.83966241,786.08,785.46,0.84696164]
["bitfinex-derivatives","BNBF0:USTF0",1754607341051,0.85109476,786.24,785.46,0.84696164]
["bitfinex-derivatives","BNBF0:USTF0",1754607341052,0.83966241,786.07,785.46,0.84696164]
["bitfinex-derivatives","BNBF0:USTF0",1754607341253,0.83966241,786.06,785.49,0.84696164]
["bitfinex-derivatives","BNBF0:USTF0",1754607341451,0.83966241,786.05,785.49,0.84696164]
["bitfinex-derivatives","BNBF0:USTF0",1754607341653,0.83966241,786.04,785.49,0.84696164]
["bitfinex-derivatives","BNBF0:USTF0",1754607341854,0.83966241,786.03,785.49,0.84696164]
["bitfinex-derivatives","BNBF0:USTF0",1754607342057,0.83966241,786.02,785.49,0.84696164]
["bitfinex-derivatives","BNBF0:USTF0",1754607342258,0.83966241,786.01,785.46,0.84696164]
["bitfinex-derivatives","BNBF0:USTF0",1754607342451,0.83966241,786.0,785.46,0.84696164]
["bitfinex-derivatives","BNBF0:USTF0",1754607342655,0.83966241,785.99,785.46,0.84696164]
["bitfinex-derivatives","BNBF0:USTF0",1754607342853,0.83966241,785.98,785.46,0.84696164]
["bitfinex-derivatives","BNBF0:USTF0",1754607343054,0.85109476,786.27,785.46,0.84696164]
["bitfinex-derivatives","BNBF0:USTF0",1754607343354,0.83956831,786.26,785.44,0.84696164]
["bitfinex-derivatives","BNBF0:USTF0",1754607343658,0.83956831,786.25,785.44,0.84696164]
["bitfinex-derivatives","BNBF0:USTF0",1754607343956,0.83956831,786.24,785.44,0.84696164]
["bitfinex-derivatives","BNBF0:USTF0",1754607344154,0.83956831,786.23,785.45,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1754607344357,0.83956831,786.22,785.45,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1754607344555,0.83956831,786.21,785.45,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1754607344757,0.83956831,786.2,785.45,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1754607344955,0.83956831,786.19,785.45,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1754607345158,0.83956831,786.18,785.45,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1754607345360,0.83956831,786.17,785.45,1.62696164]
["bitfinex-derivatives","BNBF0:USTF0",1754607345560,0.83956831,786.16,785.45,1.62696164]
["bitfinex-derivatives","BNBF0:USTF0",1754607345761,0.83956831,786.15,785.45,1.62696164]
["bitfinex-derivatives","BNBF0:USTF0",1754607345962,0.83956831,786.14,785.45,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1754607346162,0.83956831,786.13,785.45,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1754607346362,0.83956831,786.12,785.45,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1754607346565,0.83956831,786.11,785.45,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1754607346757,0.83956831,786.1,785.45,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1754607347056,0.83956831,786.09,785.45,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1754607347259,0.83956831,786.08,785.45,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1754607347459,0.83956831,786.07,785.45,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1754607347660,0.83956831,786.06,785.45,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1754607347861,0.83956831,786.05,785.45,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1754607348065,0.83956831,786.04,785.45,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1754607348363,0.83956831,786.03,785.45,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1754607348566,0.83956831,786.02,785.45,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1754607348764,0.83956831,786.01,785.45,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1754607349060,0.83956831,786.0,785.45,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1754607349266,0.83956831,785.99,785.45,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1754607349566,0.2214325,786.29,785.45,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1754607349763,0.83983873,786.28,785.45,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1754607349960,0.83983873,786.27,785.45,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1754607350261,0.2214325,786.29,785.45,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1754607350262,0.83983873,786.26,785.45,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1754607350462,0.83983873,786.25,785.45,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1754607350661,0.83983873,786.24,785.45,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1754607350865,0.83983873,786.23,785.45,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1754607351165,0.83983873,786.22,785.45,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1754607351367,0.83983873,786.21,785.45,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1754607351563,0.83983873,786.2,785.45,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1754607351763,0.83983873,786.19,785.45,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1754607351963,0.83983873,786.18,785.45,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1754607352162,0.83983873,786.17,785.45,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1754607352469,0.83983873,786.16,785.46,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1754607352767,0.83983873,786.15,785.46,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1754607352966,0.83983873,786.14,785.46,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1754607353267,0.83983873,786.13,785.46,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1754607353464,0.2214325,786.29,785.46,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1754607353465,0.83983873,786.12,785.46,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1754607353667,0.83983873,786.11,785.46,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1754607353867,0.83983873,786.1,785.46,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1754607354065,0.83983873,786.09,785.46,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1754607354265,0.2214325,786.29,785.46,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1754607354266,0.83983873,786.08,785.46,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1754607354465,0.83983873,786.07,785.46,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1754607354668,0.83983873,786.06,785.46,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1754607354867,0.83983873,786.05,785.46,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1754607355068,0.83983873,786.04,785.46,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1754607355270,0.83983873,786.03,785.46,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1754607355471,0.83983873,786.02,785.46,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1754607355770,0.83983873,786.01,785.46,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1754607356072,0.2214325,786.29,785.46,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1754607356271,0.84028763,786.28,785.46,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1754607356473,0.84028763,786.27,785.46,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1754607356768,0.84028763,786.26,785.47,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1754607357069,0.84028763,786.25,785.47,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1754607357270,0.84028763,786.24,785.47,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1754607357466,0.84028763,786.23,785.47,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1754607357667,0.2214325,786.29,785.47,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1754607357668,0.84028763,786.22,785.47,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1754607357871,0.84028763,786.21,785.47,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1754607358069,0.84028763,786.2,785.47,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1754607358268,0.84028763,786.19,785.47,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1754607358567,0.84028763,786.18,785.47,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1754607358766,0.84028763,786.17,785.47,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1754607358968,0.84028763,786.16,785.47,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1754607359273,0.2214325,786.29,785.47,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1754607359274,0.84028763,786.15,785.47,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1754607359469,0.84028763,786.14,785.47,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1754607359773,0.84028763,786.13,785.47,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1754607359969,0.84028763,786.12,785.48,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754607360169,0.84028763,786.11,785.48,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754607360369,0.84028763,786.1,785.48,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754607360569,0.84028763,786.09,785.48,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754607360769,0.84028763,786.08,785.48,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754607360972,0.2214325,786.29,785.48,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754607360973,0.84028763,786.07,785.48,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754607361171,0.84028763,786.06,785.48,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754607361370,0.84028763,786.05,785.48,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754607361675,0.84028763,786.04,785.48,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754607361971,0.84028763,786.03,785.48,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754607362175,0.84028763,786.02,785.48,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754607362474,0.84028763,786.01,785.48,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754607362674,0.84028763,786.0,785.48,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754607362970,0.2214325,786.29,785.48,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754607363175,0.84064406,786.28,785.48,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754607363370,0.84064406,786.27,785.48,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754607363674,0.84064406,786.26,785.48,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754607363871,0.84064406,786.25,785.48,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754607364072,0.84064406,786.24,785.48,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754607364270,0.84064406,786.23,785.48,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754607364478,0.84064406,786.22,785.48,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754607364775,0.84064406,786.21,785.48,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754607364971,0.84064406,786.2,785.48,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754607365172,0.84064406,786.19,785.48,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754607365372,0.84064406,786.18,785.48,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754607365574,0.84064406,786.17,785.48,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754607365774,0.84064406,786.16,785.48,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754607365975,0.84064406,786.15,785.48,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754607366172,0.84064406,786.14,785.48,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754607366371,0.84064406,786.13,785.48,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754607366670,0.84064406,786.12,785.48,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754607366872,0.84064406,786.11,785.48,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754607367071,0.84064406,786.1,785.48,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754607367270,0.84064406,786.09,785.48,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754607367471,0.84064406,786.08,785.48,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754607367671,0.84064406,786.07,785.48,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754607367875,0.84064406,786.06,785.48,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754607368171,0.84064406,786.05,785.48,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754607368375,0.84064406,786.04,785.48,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754607368679,0.84064406,786.03,785.48,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754607368974,0.85109476,786.26,785.48,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754607368975,0.84064406,786.02,785.48,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754607369174,0.84064406,786.01,785.48,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754607369374,0.84064406,786.0,785.48,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754607369572,0.84064406,785.99,785.48,1.89596164]
["bitfinex-derivatives","BNBF0:USTF0",1754607369776,0.84064406,785.98,785.48,1.89596164]
["bitfinex-derivatives","BNBF0:USTF0",1754607370072,0.84064406,785.97,785.48,1.89596164]
["bitfinex-derivatives","BNBF0:USTF0",1754607370276,0.84064406,785.96,785.48,1.89596164]
["bitfinex-derivatives","BNBF0:USTF0",1754607370476,0.85109476,786.24,785.48,1.89596164]
["bitfinex-derivatives","BNBF0:USTF0",1754607370672,0.84081884,786.23,785.48,1.89596164]
["bitfinex-derivatives","BNBF0:USTF0",1754607370874,0.84081884,786.22,785.49,0.84696164]
["bitfinex-derivatives","BNBF0:USTF0",1754607371075,0.84081884,786.21,785.48,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754607371375,0.84081884,786.2,785.48,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754607371576,0.84081884,786.19,785.48,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754607371774,0.84081884,786.18,785.48,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754607371973,0.84081884,786.17,785.48,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754607372273,0.84081884,786.16,785.48,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754607372478,0.84081884,786.15,785.48,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754607372777,0.84081884,786.14,785.48,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754607372977,0.84081884,786.13,785.48,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754607373274,0.84081884,786.12,785.48,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754607373481,0.84081884,786.11,785.48,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754607373777,0.84081884,786.1,785.48,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754607373974,0.84081884,786.09,785.47,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1754607374172,0.84081884,786.08,785.47,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1754607374374,0.84081884,786.07,785.47,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1754607374574,0.84081884,786.06,785.47,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1754607374772,0.84081884,786.05,785.47,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1754607374977,0.84081884,786.04,785.47,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1754607375273,0.84081884,786.03,785.47,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1754607375479,0.84081884,786.02,785.47,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1754607375673,0.84081884,786.01,785.47,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1754607375977,0.84081884,786.0,785.47,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1754607376177,0.84081884,785.99,785.47,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1754607376473,0.2214325,786.29,785.47,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1754607376677,0.84096581,786.28,785.47,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1754607376877,0.84096576,786.27,785.47,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1754607377077,0.84096576,786.26,785.47,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1754607377278,0.84096576,786.25,785.47,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1754607377575,0.84096576,786.24,785.47,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1754607377775,0.84096576,786.23,785.48,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754607377978,0.84096576,786.22,785.48,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754607378172,0.84096576,786.21,785.48,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754607378373,0.84096576,786.2,785.48,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754607378673,0.84096576,786.19,785.48,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754607378977,0.84096576,786.18,785.48,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754607379173,0.84096576,786.17,785.5,0.85323962]
["bitfinex-derivatives","BNBF0:USTF0",1754607379378,0.84096576,786.16,785.5,0.85323962]
["bitfinex-derivatives","BNBF0:USTF0",1754607379580,0.84096576,786.15,785.5,0.85323962]
["bitfinex-derivatives","BNBF0:USTF0",1754607379778,0.84096576,786.14,785.5,0.85323962]
["bitfinex-derivatives","BNBF0:USTF0",1754607379980,0.84096576,786.13,785.5,0.85323962]
["bitfinex-derivatives","BNBF0:USTF0",1754607380178,0.84096576,786.12,785.51,0.85323962]
["bitfinex-derivatives","BNBF0:USTF0",1754607380378,0.84096576,786.11,785.51,0.85323962]
["bitfinex-derivatives","BNBF0:USTF0",1754607380678,0.84096576,786.1,785.66,0.85323962]
["bitfinex-derivatives","BNBF0:USTF0",1754607380875,0.84096576,786.09,785.92,1.1404153]
["bitfinex-derivatives","BNBF0:USTF0",1754607381078,0.84096576,786.09,785.69,1.710623]
["bitfinex-derivatives","BNBF0:USTF0",1754607381079,0.84096576,786.08,785.95,1.1404153]
["bitfinex-derivatives","BNBF0:USTF0",1754607381277,0.22132688,786.89,786.07,0.84917186]
["bitfinex-derivatives","BNBF0:USTF0",1754607381489,0.8412748,786.88,786.08,0.84917186]
["bitfinex-derivatives","BNBF0:USTF0",1754607381681,0.8412748,786.87,786.09,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1754607381882,0.8412748,786.86,786.09,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1754607382080,0.8412748,786.85,786.09,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1754607382276,0.8412748,786.84,786.09,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1754607382479,0.85745887,787.06,786.09,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1754607382480,0.8412748,786.83,786.09,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1754607382681,0.8412748,786.82,786.09,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1754607382879,0.8412748,786.81,786.09,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1754607383083,0.8412748,786.8,786.09,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1754607383284,0.8412748,786.79,786.09,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1754607383582,0.8412748,786.78,786.09,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1754607383781,0.8412748,786.77,786.09,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1754607383983,0.8412748,786.76,786.09,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1754607384186,0.8412748,786.75,786.09,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1754607384386,0.8412748,786.74,786.09,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1754607384587,0.8412748,786.73,786.09,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1754607384787,0.8412748,786.72,786.09,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1754607384982,0.8412748,786.71,786.09,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1754607385184,0.8412748,786.7,786.09,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1754607385386,0.22121081,787.08,786.09,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1754607385587,0.83767255,787.07,786.09,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1754607385785,0.22121081,787.08,786.09,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1754607386294,0.83765498,787.07,786.09,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1754607386494,0.83765498,787.06,786.09,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1754607386689,0.83765498,787.05,786.09,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1754607386890,0.83765498,787.04,786.09,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1754607387093,0.83765498,787.03,786.09,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1754607387390,0.83765498,787.02,786.09,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1754607387590,0.83765498,787.01,786.09,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1754607387894,0.83765498,787.0,786.09,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1754607388092,0.83765498,786.99,786.09,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1754607388294,0.83765498,786.98,786.09,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1754607388496,0.83765498,786.97,786.09,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1754607388704,0.83765498,786.96,786.09,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1754607388897,0.83765498,786.95,786.09,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1754607389095,0.83765498,786.94,786.09,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1754607389297,0.83765498,786.93,786.09,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1754607389495,0.83765498,786.92,786.09,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1754607389699,0.83765498,786.91,786.09,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1754607389899,0.83765498,786.9,786.09,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1754607390095,0.83765498,786.89,786.09,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1754607390300,0.83765498,786.88,786.09,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1754607390497,0.83765498,786.87,786.09,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1754607390796,0.83765498,786.86,786.09,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1754607391100,0.83765498,786.85,786.09,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1754607391299,0.22121081,787.08,786.09,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1754607391300,0.83765498,786.84,786.09,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1754607391495,0.83765498,786.83,786.09,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1754607391700,0.83765498,786.82,786.09,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1754607391997,0.83765498,786.81,786.09,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1754607392300,0.22121081,787.08,786.09,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1754607392301,0.83765498,786.8,786.09,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1754607392496,0.83765498,786.79,786.09,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1754607392698,0.83765498,786.78,786.09,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1754607393000,0.83765498,786.77,786.09,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1754607393199,0.83765498,786.76,786.09,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1754607393402,0.83765498,786.75,786.09,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1754607393601,0.83765498,786.74,786.09,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1754607393799,0.83765498,786.73,786.09,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1754607394001,0.22121081,787.08,786.09,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1754607394199,0.83484643,787.07,786.09,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1754607394398,0.83484643,787.06,786.09,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1754607394598,0.83484643,787.05,786.09,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1754607394802,0.83484643,787.04,786.09,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1754607395001,0.83484643,787.03,786.09,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1754607395201,0.83484643,787.02,786.09,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1754607395502,0.83484643,787.01,786.09,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1754607395799,0.83484643,787.0,786.09,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1754607395999,0.83484643,786.99,786.09,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1754607396204,0.83484643,786.98,786.09,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1754607396400,0.83400797,786.97,786.09,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1754607396603,0.83400797,786.96,786.09,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1754607396800,0.83400797,786.95,786.09,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1754607397001,0.83400797,786.94,786.09,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1754607397205,0.83400797,786.93,786.09,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1754607397407,0.83400797,786.92,786.09,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1754607397602,0.83400797,786.91,786.09,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1754607397807,0.83400797,786.9,786.09,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1754607398102,0.83400797,786.89,786.09,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1754607398302,0.83400797,786.88,786.09,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1754607398505,0.83400797,786.87,786.09,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1754607398705,0.83400797,786.86,785.6,0.84917186]
["bitfinex-derivatives","BNBF0:USTF0",1754607398905,0.83400797,786.85,785.6,0.84917186]
["bitfinex-derivatives","BNBF0:USTF0",1754607399103,0.83400797,786.84,785.6,0.84917186]
["bitfinex-derivatives","BNBF0:USTF0",1754607399305,0.83400797,786.83,785.6,0.84917186]
["bitfinex-derivatives","BNBF0:USTF0",1754607399606,0.83400797,786.82,785.61,0.84917186]
["bitfinex-derivatives","BNBF0:USTF0",1754607399802,0.83400797,786.81,785.61,0.84917186]
["bitfinex-derivatives","BNBF0:USTF0",1754607400006,0.83400797,786.8,785.61,0.84917186]
["bitfinex-derivatives","BNBF0:USTF0",1754607400204,0.83400797,786.79,785.61,0.84917186]
["bitfinex-derivatives","BNBF0:USTF0",1754607400403,0.83400797,786.78,785.61,0.84917186]
["bitfinex-derivatives","BNBF0:USTF0",1754607400702,0.83400797,786.77,785.61,0.84917186]
["bitfinex-derivatives","BNBF0:USTF0",1754607400905,0.83400797,786.76,785.61,0.84917186]
["bitfinex-derivatives","BNBF0:USTF0",1754607401104,0.83400797,786.75,785.61,0.84917186]
["bitfinex-derivatives","BNBF0:USTF0",1754607401303,0.83400797,786.74,785.61,0.84917186]
["bitfinex-derivatives","BNBF0:USTF0",1754607401508,0.83400797,786.73,785.62,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754607401706,0.83400797,786.72,785.62,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754607402008,0.83400797,786.71,785.62,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754607402208,0.83400797,786.7,785.63,0.84917186]
["bitfinex-derivatives","BNBF0:USTF0",1754607402406,0.83400797,786.69,785.63,0.84917186]
["bitfinex-derivatives","BNBF0:USTF0",1754607402604,0.83400797,786.68,785.63,0.84917186]
["bitfinex-derivatives","BNBF0:USTF0",1754607402807,0.22121081,787.08,785.63,0.84917186]
["bitfinex-derivatives","BNBF0:USTF0",1754607402808,0.83400797,786.67,785.63,0.84917186]
["bitfinex-derivatives","BNBF0:USTF0",1754607403105,0.83400797,786.66,785.63,0.84917186]
["bitfinex-derivatives","BNBF0:USTF0",1754607403304,0.83400797,786.65,785.63,0.84917186]
["bitfinex-derivatives","BNBF0:USTF0",1754607403504,0.83400797,786.64,785.63,0.84917186]
["bitfinex-derivatives","BNBF0:USTF0",1754607403704,0.83400797,786.63,785.63,0.84917186]
["bitfinex-derivatives","BNBF0:USTF0",1754607403905,0.83400797,786.62,785.63,0.84917186]
["bitfinex-derivatives","BNBF0:USTF0",1754607404107,0.22121081,787.08,785.64,0.84917186]
["bitfinex-derivatives","BNBF0:USTF0",1754607404108,0.83400797,786.61,785.64,0.84917186]
["bitfinex-derivatives","BNBF0:USTF0",1754607404306,0.83400797,786.6,785.63,0.84917186]
["bitfinex-derivatives","BNBF0:USTF0",1754607404504,0.83400797,786.59,785.63,0.84917186]
["bitfinex-derivatives","BNBF0:USTF0",1754607404706,0.83400797,786.58,785.63,0.84917186]
["bitfinex-derivatives","BNBF0:USTF0",1754607404907,0.83400797,786.57,785.68,0.84917186]
["bitfinex-derivatives","BNBF0:USTF0",1754607405103,0.83400797,786.56,785.68,0.84917186]
["bitfinex-derivatives","BNBF0:USTF0",1754607405307,0.83400797,786.55,785.68,0.84917186]
["bitfinex-derivatives","BNBF0:USTF0",1754607405506,0.83400797,786.54,785.69,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1754607405706,0.22121081,787.08,785.69,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1754607406006,0.8334939,787.07,785.69,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1754607406209,0.8334939,787.06,785.69,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1754607406507,0.8334939,787.05,785.69,1.55717186]
["bitfinex-derivatives","BNBF0:USTF0",1754607406713,0.8334939,787.04,785.69,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1754607406907,0.8334939,787.03,785.69,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1754607407111,0.8334939,787.02,785.69,1.55717186]
["bitfinex-derivatives","BNBF0:USTF0",1754607407311,0.8334939,787.01,785.69,1.55717186]
["bitfinex-derivatives","BNBF0:USTF0",1754607407606,0.8334939,787.0,785.69,1.55717186]
["bitfinex-derivatives","BNBF0:USTF0",1754607407811,0.8334939,786.99,785.69,1.55717186]
["bitfinex-derivatives","BNBF0:USTF0",1754607408008,0.8334939,786.98,785.69,1.55717186]
["bitfinex-derivatives","BNBF0:USTF0",1754607408207,0.8334939,786.97,785.69,1.55717186]
["bitfinex-derivatives","BNBF0:USTF0",1754607408410,0.8334939,786.96,785.69,1.55717186]
["bitfinex-derivatives","BNBF0:USTF0",1754607408614,0.8334939,786.95,785.69,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1754607408909,0.8334939,786.94,785.69,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1754607409108,0.8334939,786.93,785.69,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1754607409313,0.8334939,786.92,785.69,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1754607409509,0.8334939,786.91,785.7,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1754607409710,0.8334939,786.9,785.7,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1754607409909,0.8334939,786.89,785.7,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1754607410113,0.22121081,787.08,785.7,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1754607410114,0.8334939,786.88,785.7,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1754607410309,0.8334939,786.87,785.7,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1754607410609,0.8334939,786.86,785.7,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1754607410909,0.8334939,786.85,785.7,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1754607411114,0.8334939,786.84,785.7,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1754607411310,0.8334939,786.83,785.7,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1754607411510,0.8334939,786.82,785.7,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1754607411711,0.8334939,786.81,785.7,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1754607411915,0.8334939,786.8,785.7,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1754607412114,0.8334939,786.79,785.7,1.6841975]
["bitfinex-derivatives","BNBF0:USTF0",1754607412312,0.8334939,786.78,785.7,1.6841975]
["bitfinex-derivatives","BNBF0:USTF0",1754607412614,0.8334939,786.77,785.7,1.6841975]
["bitfinex-derivatives","BNBF0:USTF0",1754607412812,0.8334939,786.76,785.7,1.6841975]
["bitfinex-derivatives","BNBF0:USTF0",1754607413016,0.8334939,786.75,785.7,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1754607413216,0.8334939,786.74,785.7,1.6841975]
["bitfinex-derivatives","BNBF0:USTF0",1754607413511,0.8334939,786.73,785.7,1.6841975]
["bitfinex-derivatives","BNBF0:USTF0",1754607413716,0.8334939,786.72,785.71,0.8431975]
["bitfinex-derivatives","BNBF0:USTF0",1754607414016,0.8334939,786.71,785.71,0.8431975]
["bitfinex-derivatives","BNBF0:USTF0",1754607414216,0.8334939,786.7,785.71,0.8431975]
["bitfinex-derivatives","BNBF0:USTF0",1754607414416,0.8334939,786.69,785.71,0.8431975]
["bitfinex-derivatives","BNBF0:USTF0",1754607414617,0.8334939,786.68,785.71,0.8431975]
["bitfinex-derivatives","BNBF0:USTF0",1754607414813,0.8334939,786.67,785.71,0.8431975]
["bitfinex-derivatives","BNBF0:USTF0",1754607415014,0.8334939,786.66,785.71,0.8431975]
["bitfinex-derivatives","BNBF0:USTF0",1754607415217,0.8334939,786.65,785.71,0.8431975]
["bitfinex-derivatives","BNBF0:USTF0",1754607415418,0.8334939,786.64,785.71,0.8431975]
["bitfinex-derivatives","BNBF0:USTF0",1754607415619,0.8334939,786.63,785.71,0.8431975]
["bitfinex-derivatives","BNBF0:USTF0",1754607415819,0.8334939,786.62,785.71,0.8431975]
["bitfinex-derivatives","BNBF0:USTF0",1754607416116,0.8334939,786.61,785.72,0.8431975]
["bitfinex-derivatives","BNBF0:USTF0",1754607416315,0.8334939,786.6,785.72,0.8431975]
["bitfinex-derivatives","BNBF0:USTF0",1754607416619,0.8334939,786.59,785.72,0.8431975]
["bitfinex-derivatives","BNBF0:USTF0",1754607416816,1.06917602,787.08,785.7,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1754607416817,0.8334939,786.58,785.71,0.8431975]
["bitfinex-derivatives","BNBF0:USTF0",1754607417020,0.8334939,786.57,785.71,0.8431975]
["bitfinex-derivatives","BNBF0:USTF0",1754607417313,0.8334939,786.56,785.71,0.8431975]
["bitfinex-derivatives","BNBF0:USTF0",1754607417519,0.8334939,786.55,785.71,0.8431975]
["bitfinex-derivatives","BNBF0:USTF0",1754607417816,0.8334939,786.54,785.71,0.8431975]
["bitfinex-derivatives","BNBF0:USTF0",1754607418014,0.8334939,786.53,785.71,0.8431975]
["bitfinex-derivatives","BNBF0:USTF0",1754607418220,0.8334939,786.52,785.72,0.8431975]
["bitfinex-derivatives","BNBF0:USTF0",1754607418418,1.06917602,787.08,785.72,0.8431975]
["bitfinex-derivatives","BNBF0:USTF0",1754607418619,0.84796521,787.06,785.73,0.8431975]
["bitfinex-derivatives","BNBF0:USTF0",1754607418922,0.83387747,787.05,785.72,0.8431975]
["bitfinex-derivatives","BNBF0:USTF0",1754607419122,0.83387747,787.04,785.72,0.8431975]
["bitfinex-derivatives","BNBF0:USTF0",1754607419323,0.83387747,787.03,785.73,0.8431975]
["bitfinex-derivatives","BNBF0:USTF0",1754607419521,0.83387747,787.02,785.73,0.8431975]
["bitfinex-derivatives","BNBF0:USTF0",1754607419719,0.83387747,787.01,785.7,1.6841975]
["bitfinex-derivatives","BNBF0:USTF0",1754607419922,0.83387747,787.0,785.72,0.8431975]
["bitfinex-derivatives","BNBF0:USTF0",1754607420124,0.83387747,786.99,785.72,0.8431975]
["bitfinex-derivatives","BNBF0:USTF0",1754607420322,0.83387747,786.98,785.72,0.8431975]
["bitfinex-derivatives","BNBF0:USTF0",1754607420521,0.83387747,786.97,785.75,0.8431975]
["bitfinex-derivatives","BNBF0:USTF0",1754607420726,0.83387747,786.96,785.77,0.8431975]
["bitfinex-derivatives","BNBF0:USTF0",1754607420926,0.83387747,786.95,785.8,0.8431975]
["bitfinex-derivatives","BNBF0:USTF0",1754607421122,0.22121081,787.08,785.8,0.8431975]
["bitfinex-derivatives","BNBF0:USTF0",1754607421123,0.83387747,786.94,785.8,0.8431975]
["bitfinex-derivatives","BNBF0:USTF0",1754607421325,0.83387747,786.93,785.8,0.8431975]
["bitfinex-derivatives","BNBF0:USTF0",1754607421525,0.83387747,786.92,785.8,0.8431975]
["bitfinex-derivatives","BNBF0:USTF0",1754607421826,0.83387747,786.91,785.79,0.8431975]
["bitfinex-derivatives","BNBF0:USTF0",1754607422028,0.83387747,786.9,785.82,0.8431975]
["bitfinex-derivatives","BNBF0:USTF0",1754607422226,0.83387747,786.89,785.82,0.8431975]
["bitfinex-derivatives","BNBF0:USTF0",1754607422521,0.83387747,786.88,785.83,0.8431975]
["bitfinex-derivatives","BNBF0:USTF0",1754607422726,0.83387747,786.87,785.83,0.8431975]
["bitfinex-derivatives","BNBF0:USTF0",1754607422922,0.83387747,786.86,785.83,0.8431975]
["bitfinex-derivatives","BNBF0:USTF0",1754607423122,0.83387747,786.85,785.83,0.8431975]
["bitfinex-derivatives","BNBF0:USTF0",1754607423322,0.83387747,786.84,785.83,0.8431975]
["bitfinex-derivatives","BNBF0:USTF0",1754607423524,0.83387747,786.83,785.83,0.8431975]
["bitfinex-derivatives","BNBF0:USTF0",1754607423726,0.83387747,786.82,785.83,0.8431975]
["bitfinex-derivatives","BNBF0:USTF0",1754607423926,0.22121081,787.08,785.83,0.8431975]
["bitfinex-derivatives","BNBF0:USTF0",1754607423927,0.83387747,786.81,785.83,0.8431975]
["bitfinex-derivatives","BNBF0:USTF0",1754607424130,0.83387747,786.8,785.84,0.8431975]
["bitfinex-derivatives","BNBF0:USTF0",1754607424322,0.83387747,786.79,785.84,0.8431975]
["bitfinex-derivatives","BNBF0:USTF0",1754607424528,0.83387747,786.78,785.84,0.8431975]
["bitfinex-derivatives","BNBF0:USTF0",1754607424726,0.83387747,786.77,785.84,0.8431975]
["bitfinex-derivatives","BNBF0:USTF0",1754607425024,0.83387747,786.76,785.84,0.8431975]
["bitfinex-derivatives","BNBF0:USTF0",1754607425228,0.83387747,786.75,785.85,0.8431975]
["bitfinex-derivatives","BNBF0:USTF0",1754607425524,0.83387747,786.74,785.87,0.8431975]
["bitfinex-derivatives","BNBF0:USTF0",1754607425724,0.83387747,786.73,785.87,0.8431975]
["bitfinex-derivatives","BNBF0:USTF0",1754607426025,0.83387747,786.73,785.73,2.1414153]
["bitfinex-derivatives","BNBF0:USTF0",1754607426026,0.83387747,786.72,785.89,0.8431975]
["bitfinex-derivatives","BNBF0:USTF0",1754607426225,0.83387747,786.71,785.9,0.8431975]
["bitfinex-derivatives","BNBF0:USTF0",1754607426429,0.83387747,786.7,785.9,0.8431975]
["bitfinex-derivatives","BNBF0:USTF0",1754607426628,0.83387747,786.69,785.9,0.8431975]
["bitfinex-derivatives","BNBF0:USTF0",1754607426828,0.83327901,786.68,785.89,0.8431975]
["bitfinex-derivatives","BNBF0:USTF0",1754607427029,0.22121081,787.08,785.9,0.8431975]
["bitfinex-derivatives","BNBF0:USTF0",1754607427224,0.22121081,787.08,785.76,1.1404153]
["bitfinex-derivatives","BNBF0:USTF0",1754607427225,0.83327889,787.07,785.91,0.8431975]
["bitfinex-derivatives","BNBF0:USTF0",1754607427432,0.83327889,787.06,785.91,0.8431975]
["bitfinex-derivatives","BNBF0:USTF0",1754607427626,0.83327889,787.05,785.91,0.8431975]
["bitfinex-derivatives","BNBF0:USTF0",1754607427827,0.83327889,787.04,785.91,0.8431975]
["bitfinex-derivatives","BNBF0:USTF0",1754607428026,0.83327889,787.03,785.91,0.8431975]
["bitfinex-derivatives","BNBF0:USTF0",1754607428228,0.83327889,787.02,785.92,0.8431975]
["bitfinex-derivatives","BNBF0:USTF0",1754607428429,0.83327889,787.01,785.92,0.8431975]
["bitfinex-derivatives","BNBF0:USTF0",1754607428628,0.83327889,787.0,785.92,0.8431975]
["bitfinex-derivatives","BNBF0:USTF0",1754607428931,0.83327889,786.99,785.92,0.8431975]
["bitfinex-derivatives","BNBF0:USTF0",1754607429233,0.83327889,786.98,785.92,0.8431975]
["bitfinex-derivatives","BNBF0:USTF0",1754607429431,0.83327889,786.97,785.93,0.8431975]
["bitfinex-derivatives","BNBF0:USTF0",1754607429632,0.83327889,786.96,785.93,1.5731975]
["bitfinex-derivatives","BNBF0:USTF0",1754607429829,0.83327889,786.95,785.93,1.5731975]
["bitfinex-derivatives","BNBF0:USTF0",1754607430131,0.83327889,786.94,785.93,1.5731975]
["bitfinex-derivatives","BNBF0:USTF0",1754607430333,0.83327889,786.93,785.94,0.8431975]
["bitfinex-derivatives","BNBF0:USTF0",1754607430529,0.83327889,786.92,785.97,0.8431975]
["bitfinex-derivatives","BNBF0:USTF0",1754607430727,0.83327889,786.91,785.97,0.8431975]
["bitfinex-derivatives","BNBF0:USTF0",1754607430929,0.83353735,786.9,785.96,0.8431975]
["bitfinex-derivatives","BNBF0:USTF0",1754607431130,0.83353735,786.89,785.98,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1754607431329,0.83353735,786.88,785.99,0.8431975]
["bitfinex-derivatives","BNBF0:USTF0",1754607431531,0.22121081,787.08,786.07,0.8431975]
["bitfinex-derivatives","BNBF0:USTF0",1754607431532,0.83353735,786.87,786.07,0.8431975]
["bitfinex-derivatives","BNBF0:USTF0",1754607431728,0.83353735,786.86,786.08,0.8431975]
["bitfinex-derivatives","BNBF0:USTF0",1754607431933,0.83353735,786.85,786.09,0.8431975]
["bitfinex-derivatives","BNBF0:USTF0",1754607432127,0.83353735,786.84,786.1,0.8431975]
["bitfinex-derivatives","BNBF0:USTF0",1754607432331,0.83353735,786.83,786.1,0.8431975]
["bitfinex-derivatives","BNBF0:USTF0",1754607432632,0.83353735,786.82,786.1,0.8431975]
["bitfinex-derivatives","BNBF0:USTF0",1754607432830,0.83353735,786.81,786.1,0.8431975]
["bitfinex-derivatives","BNBF0:USTF0",1754607433032,0.22121081,787.08,786.1,0.8431975]
["bitfinex-derivatives","BNBF0:USTF0",1754607433232,0.8337838,787.07,786.13,0.8431975]
["bitfinex-derivatives","BNBF0:USTF0",1754607433532,0.8337838,787.06,786.13,0.8431975]
["bitfinex-derivatives","BNBF0:USTF0",1754607433830,0.8337838,787.05,786.07,0.8431975]
["bitfinex-derivatives","BNBF0:USTF0",1754607434033,0.8337838,787.04,786.07,0.8431975]
["bitfinex-derivatives","BNBF0:USTF0",1754607434232,0.22117074,787.22,785.98,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1754607434233,0.8337838,787.03,786.08,0.8431975]
["bitfinex-derivatives","BNBF0:USTF0",1754607434434,0.8337838,787.02,786.2,0.8431975]
["bitfinex-derivatives","BNBF0:USTF0",1754607434634,0.8337838,787.01,786.2,0.8431975]
["bitfinex-derivatives","BNBF0:USTF0",1754607434931,0.8337838,787.0,786.16,0.8431975]
["bitfinex-derivatives","BNBF0:USTF0",1754607435130,0.8337838,786.99,786.17,0.8431975]
["bitfinex-derivatives","BNBF0:USTF0",1754607435334,0.8337838,786.98,786.17,0.8431975]
["bitfinex-derivatives","BNBF0:USTF0",1754607435534,0.8337838,786.97,786.17,0.8431975]
["bitfinex-derivatives","BNBF0:USTF0",1754607435734,0.8337838,786.96,786.17,0.8431975]
["bitfinex-derivatives","BNBF0:USTF0",1754607435932,0.8337838,786.95,786.17,0.8431975]
["bitfinex-derivatives","BNBF0:USTF0",1754607436136,0.8337838,786.94,786.18,0.8431975]
["bitfinex-derivatives","BNBF0:USTF0",1754607436333,0.8337838,786.93,786.18,0.8431975]
["bitfinex-derivatives","BNBF0:USTF0",1754607436536,0.8337838,786.92,786.18,0.8431975]
["bitfinex-derivatives","BNBF0:USTF0",1754607436735,0.8345917,786.91,786.18,0.8431975]
["bitfinex-derivatives","BNBF0:USTF0",1754607436937,0.8345917,786.9,786.18,0.8431975]
["bitfinex-derivatives","BNBF0:USTF0",1754607437139,0.8345917,786.9,785.98,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1754607437140,0.22117074,787.22,786.19,0.8431975]
["bitfinex-derivatives","BNBF0:USTF0",1754607437438,0.83436046,787.21,786.19,0.8431975]
["bitfinex-derivatives","BNBF0:USTF0",1754607437637,0.83436046,787.2,786.19,0.8431975]
["bitfinex-derivatives","BNBF0:USTF0",1754607437833,0.83436046,787.19,786.19,0.8431975]
["bitfinex-derivatives","BNBF0:USTF0",1754607438038,0.83436046,787.18,786.2,0.8431975]
["bitfinex-derivatives","BNBF0:USTF0",1754607438237,0.83436046,787.17,786.21,0.8431975]
["bitfinex-derivatives","BNBF0:USTF0",1754607438437,0.83436046,787.16,786.22,0.8431975]
["bitfinex-derivatives","BNBF0:USTF0",1754607438635,0.83436046,787.15,786.22,0.8431975]
["bitfinex-derivatives","BNBF0:USTF0",1754607438839,0.83436046,787.14,786.22,0.8431975]
["bitfinex-derivatives","BNBF0:USTF0",1754607439038,0.83436046,787.13,786.22,0.8431975]
["bitfinex-derivatives","BNBF0:USTF0",1754607439238,0.83436046,787.12,786.23,0.8431975]
["bitfinex-derivatives","BNBF0:USTF0",1754607439534,0.83436046,787.11,786.23,0.8431975]
["bitfinex-derivatives","BNBF0:USTF0",1754607439839,0.83436046,787.1,786.23,0.8431975]
["bitfinex-derivatives","BNBF0:USTF0",1754607440136,0.83436046,787.09,786.26,0.8431975]
["bitfinex-derivatives","BNBF0:USTF0",1754607440335,0.83436046,787.08,786.25,0.8431975]
["bitfinex-derivatives","BNBF0:USTF0",1754607440539,0.83436046,787.07,786.25,0.8431975]
["bitfinex-derivatives","BNBF0:USTF0",1754607440734,0.83436046,787.06,786.25,0.8431975]
["bitfinex-derivatives","BNBF0:USTF0",1754607440937,0.83436046,787.05,786.26,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1754607441239,0.83436046,787.04,786.26,1.7651975]
["bitfinex-derivatives","BNBF0:USTF0",1754607441435,0.83436046,787.03,786.26,1.7651975]
["bitfinex-derivatives","BNBF0:USTF0",1754607441639,0.83436046,787.02,786.27,0.8431975]
["bitfinex-derivatives","BNBF0:USTF0",1754607441935,0.83436046,787.01,786.27,0.8431975]
["bitfinex-derivatives","BNBF0:USTF0",1754607442237,0.83436046,787.0,786.28,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1754607442536,0.83436046,786.99,786.28,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1754607442735,0.83436046,786.98,786.28,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1754607443041,0.83436046,786.97,786.28,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1754607443235,0.83436046,786.96,786.32,0.8431975]
["bitfinex-derivatives","BNBF0:USTF0",1754607443536,0.83436046,786.95,786.31,0.8431975]
["bitfinex-derivatives","BNBF0:USTF0",1754607443736,0.83436046,786.94,786.31,0.8431975]
["bitfinex-derivatives","BNBF0:USTF0",1754607443938,0.83436046,786.93,786.31,0.8431975]
["bitfinex-derivatives","BNBF0:USTF0",1754607444139,0.83436046,786.93,786.28,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1754607444140,0.84796521,787.26,786.29,0.8431975]
["bitfinex-derivatives","BNBF0:USTF0",1754607444335,0.83644861,787.25,786.29,0.8431975]
["bitfinex-derivatives","BNBF0:USTF0",1754607444540,0.83644861,787.24,786.29,0.8431975]
["bitfinex-derivatives","BNBF0:USTF0",1754607444843,0.84796521,787.41,786.28,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1754607445239,0.84796521,787.45,786.29,0.8431975]
["bitfinex-derivatives","BNBF0:USTF0",1754607445441,0.83522092,787.44,786.35,0.8431975]
["bitfinex-derivatives","BNBF0:USTF0",1754607445641,0.83522092,787.43,786.59,0.8431975]
["bitfinex-derivatives","BNBF0:USTF0",1754607445837,0.2210759,787.72,786.68,0.8431975]
["bitfinex-derivatives","BNBF0:USTF0",1754607446036,0.83516983,787.71,786.68,0.8431975]
["bitfinex-derivatives","BNBF0:USTF0",1754607446239,0.2210759,787.72,786.64,0.8431975]
["bitfinex-derivatives","BNBF0:USTF0",1754607446438,0.2210759,787.72,786.67,0.8431975]
["bitfinex-derivatives","BNBF0:USTF0",1754607447236,0.2210759,787.72,786.65,0.8431975]
["bitfinex-derivatives","BNBF0:USTF0",1754607447438,0.2210759,787.72,786.64,0.8431975]
["bitfinex-derivatives","BNBF0:USTF0",1754607447641,0.2210759,787.72,786.65,0.8431975]
["bitfinex-derivatives","BNBF0:USTF0",1754607448038,0.2210759,787.72,786.64,0.8431975]
["bitfinex-derivatives","BNBF0:USTF0",1754607448238,0.2210759,787.72,786.62,0.8431975]
["bitfinex-derivatives","BNBF0:USTF0",1754607449243,0.2210759,787.72,786.6,0.8431975]
["bitfinex-derivatives","BNBF0:USTF0",1754607449442,0.2210759,787.72,786.63,0.8431975]
["bitfinex-derivatives","BNBF0:USTF0",1754607449637,0.83501947,787.71,786.57,0.8431975]
["bitfinex-derivatives","BNBF0:USTF0",1754607449841,0.83501947,787.71,786.56,0.8431975]
["bitfinex-derivatives","BNBF0:USTF0",1754607450041,0.83501947,787.71,786.58,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1754607450742,0.83501947,787.7,786.58,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1754607451542,0.2210759,787.72,786.58,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1754607453145,0.83361772,787.71,786.58,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1754607453345,0.83361772,787.7,786.58,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1754607453648,0.83361772,787.69,786.58,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1754607453845,0.83361772,787.68,786.58,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1754607454045,0.83361772,787.67,786.58,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1754607454341,0.83361772,787.66,786.58,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1754607454543,0.83361772,787.65,786.58,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1754607454742,0.83295236,787.64,786.58,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1754607455042,0.83295236,787.63,786.58,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1754607455247,0.83295236,787.62,786.58,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1754607455547,0.83295236,787.61,786.58,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1754607455844,0.83295236,787.6,786.58,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1754607456045,0.83295236,787.59,786.58,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1754607456244,0.83295236,787.58,786.58,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1754607456446,0.83295236,787.57,786.58,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1754607456746,0.83295236,787.56,786.58,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1754607457046,0.83295236,787.55,786.58,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1754607457247,0.2210759,787.72,786.58,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1754607457248,0.83295236,787.54,786.58,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1754607457443,0.83295236,787.53,786.58,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1754607457643,0.83295236,787.52,786.58,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1754607457851,0.83295236,787.51,786.58,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1754607458049,0.83295236,787.5,786.58,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1754607458245,0.83295236,787.49,786.58,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1754607458548,0.83295236,787.48,786.58,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1754607458749,0.83295236,787.47,786.58,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1754607459049,0.83295236,787.46,786.58,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1754607459348,0.83295236,787.45,786.58,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1754607459545,0.83295236,787.44,786.58,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1754607459748,0.83295236,787.43,786.58,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1754607459949,0.83295236,787.42,786.58,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1754607460150,0.83295236,787.41,786.58,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1754607460352,0.83295236,787.4,786.58,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1754607460547,0.2210759,787.72,786.58,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1754607460548,0.83295236,787.39,786.58,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1754607460847,0.83295236,787.38,786.58,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1754607461050,0.83295236,787.37,786.58,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1754607461250,0.83295236,787.36,786.58,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1754607461550,0.83295236,787.35,786.58,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1754607461747,0.83295236,787.34,786.58,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1754607462048,0.83295236,787.33,786.58,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1754607462247,0.83295236,787.32,786.58,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1754607462451,0.83295236,787.31,786.58,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1754607462650,0.83295236,787.3,786.58,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1754607462854,0.83295236,787.29,786.58,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1754607463053,0.83295236,787.28,786.58,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1754607463253,0.83295236,787.27,786.58,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1754607463450,0.83295236,787.26,786.58,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1754607463652,0.83295236,787.25,786.58,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1754607463856,0.83295236,787.24,786.58,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1754607464055,0.83295236,787.23,786.58,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1754607464254,0.2210759,787.72,786.58,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1754607464555,0.83075688,787.71,786.58,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1754607464755,0.83075688,787.7,786.58,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1754607465055,0.83075688,787.69,786.58,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1754607465256,0.83075688,787.68,786.58,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1754607465459,0.83075688,787.67,786.58,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1754607465758,0.83075688,787.66,786.58,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1754607466055,0.83075688,787.65,786.58,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1754607466259,0.83075688,787.64,786.58,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1754607466458,0.83075688,787.63,786.58,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1754607466655,0.83075688,787.62,786.58,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1754607466960,0.83075688,787.61,786.58,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1754607467159,0.83075688,787.6,786.58,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1754607467358,0.83075688,787.59,786.58,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1754607467560,0.83075688,787.58,786.58,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1754607467757,0.83075688,787.57,786.58,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1754607467959,0.2210759,787.72,786.58,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1754607467960,0.83075688,787.56,786.59,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1754607468156,0.83075688,787.55,786.59,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1754607468358,0.83075688,787.54,786.59,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1754607468555,0.83075688,787.53,786.59,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1754607468758,0.83075688,787.52,786.59,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1754607468957,0.83075688,787.51,786.59,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1754607469162,0.83075688,787.5,786.59,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1754607469358,0.2210759,787.72,786.59,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1754607469359,0.83075688,787.49,786.59,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1754607469566,0.83075688,787.48,786.59,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1754607469761,0.83075688,787.47,786.59,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1754607469963,0.83075688,787.46,786.59,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1754607470158,0.8307171,787.45,786.59,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1754607470365,0.8307171,787.44,786.59,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1754607470565,0.8307171,787.43,786.59,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1754607470764,0.8307171,787.42,786.59,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1754607470964,0.8307171,787.41,786.59,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1754607471165,0.8307171,787.4,786.59,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1754607471359,0.8307171,787.39,786.59,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1754607471566,0.8307171,787.38,786.59,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1754607471766,0.8307171,787.37,786.59,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1754607471965,0.8307171,787.36,786.59,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1754607472166,0.8307171,787.35,786.59,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1754607472465,0.8307171,787.34,786.59,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1754607472662,0.8307171,787.33,786.59,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1754607472866,0.8307171,787.32,786.59,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1754607473065,0.8307171,787.31,786.59,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1754607473266,0.8307171,787.3,786.59,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1754607473466,0.8307171,787.29,786.59,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1754607473665,0.83142538,787.28,786.59,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1754607473962,0.83142538,787.27,786.59,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1754607474268,0.83142538,787.26,786.59,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1754607474467,0.83142538,787.25,786.59,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1754607474661,0.83142538,787.24,786.59,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1754607474862,0.83142538,787.23,786.59,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1754607475064,0.83142538,787.22,786.59,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1754607475265,0.83142538,787.21,786.59,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1754607475465,0.83142538,787.2,786.59,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1754607475765,0.83142538,787.19,786.59,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1754607475971,1.06861639,787.72,786.59,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1754607476170,1.67924557,787.71,786.59,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1754607476371,0.83170508,787.7,786.59,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1754607476569,0.83170508,787.69,786.6,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1754607476769,0.83170508,787.68,786.6,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1754607477069,0.83170508,787.67,786.6,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1754607477369,0.83170508,787.66,786.6,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1754607477568,0.83170508,787.65,786.6,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1754607477767,0.84754049,787.71,786.6,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1754607477969,0.83210826,787.7,786.6,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1754607478170,0.83210826,787.69,786.6,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1754607478372,0.83210826,787.69,786.61,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1754607478668,1.06861639,787.72,786.61,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1754607478669,0.83210826,787.68,786.61,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1754607478869,1.06861639,787.72,786.61,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1754607478870,0.83210826,787.67,786.61,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1754607479066,0.83210826,787.66,786.61,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1754607479266,0.83210826,787.65,786.61,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1754607479469,0.83210826,787.64,786.61,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1754607479672,0.83210826,787.63,786.61,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1754607479972,0.83210826,787.62,786.61,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1754607480269,0.83210826,787.61,786.61,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1754607480572,0.2210759,787.72,786.61,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1754607480573,0.83210826,787.6,786.61,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1754607480867,0.83210826,787.59,786.61,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1754607481072,0.83210826,787.58,786.61,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1754607481269,0.83210826,787.57,786.61,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1754607481469,1.06861639,787.72,786.61,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1754607481470,0.83210826,787.56,786.61,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1754607481668,0.83210826,787.55,786.61,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1754607481873,0.83210826,787.54,786.61,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1754607482072,0.83210826,787.53,786.61,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1754607482270,0.83210826,787.52,786.61,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1754607482472,0.83210826,787.51,786.61,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1754607482672,0.83210826,787.5,786.61,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1754607482973,0.83210826,787.49,786.61,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1754607483172,0.83210826,787.48,786.61,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1754607483374,0.83210826,787.47,786.61,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1754607483569,0.83210826,787.46,786.61,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1754607483769,0.83210826,787.45,786.61,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1754607483973,0.83210826,787.44,786.61,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1754607484171,0.83210826,787.43,786.61,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1754607484374,0.83210826,787.42,786.61,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1754607484574,0.83210826,787.41,786.61,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1754607484874,0.83210826,787.4,786.61,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1754607485175,0.83210826,787.39,786.61,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1754607485371,0.83210826,787.38,786.61,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1754607485675,0.83210826,787.37,786.61,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1754607485875,0.83210826,787.36,786.61,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1754607486074,0.2210759,787.72,786.61,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1754607486075,0.83210826,787.35,786.61,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1754607486271,0.83210826,787.34,786.61,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1754607486474,0.83210826,787.33,786.61,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1754607486672,0.83210826,787.32,786.61,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1754607486878,0.83210826,787.31,786.61,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1754607487073,0.83210826,787.3,786.61,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1754607487274,0.83210826,787.29,786.61,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1754607487478,0.83210826,787.28,786.61,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1754607487678,0.83210826,787.27,786.61,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1754607487879,0.83210826,787.26,786.61,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1754607488175,0.83210826,787.25,786.61,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1754607488375,0.2210759,787.72,786.61,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1754607488376,0.83210826,787.24,786.61,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1754607488579,0.83210826,787.23,786.61,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1754607488877,0.83210826,787.22,786.61,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1754607489077,0.83210826,787.21,786.61,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1754607489282,0.84754049,787.58,786.61,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1754607489482,0.84754049,787.55,786.61,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1754607489682,0.83871288,787.54,786.61,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1754607489882,0.83871288,787.53,786.61,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1754607490177,0.83871288,787.52,786.61,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1754607490382,0.83871288,787.51,786.62,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1754607490583,0.83871288,787.5,786.62,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1754607490878,0.83871288,787.49,786.62,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1754607491082,0.83871288,787.48,786.62,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1754607491282,0.83871288,787.47,786.62,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1754607491484,0.83871288,787.46,786.62,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1754607491679,0.83871288,787.45,786.62,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1754607491978,0.83871288,787.44,786.62,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1754607492183,0.84754049,787.5,786.62,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1754607492184,0.83871288,787.43,786.62,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1754607492382,0.83871288,787.42,786.62,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1754607492583,0.83871288,787.41,786.62,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1754607492779,0.83871288,787.4,786.62,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1754607493082,0.83871288,787.39,786.62,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1754607493279,0.83871288,787.38,786.62,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1754607493478,0.84754049,787.48,786.62,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1754607493479,0.83871288,787.37,786.62,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1754607493682,0.83871288,787.36,786.63,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1754607493881,0.83871288,787.35,786.63,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1754607494179,0.83871288,787.34,786.63,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1754607494376,0.83871288,787.33,786.63,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1754607494579,0.83871288,787.32,786.63,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1754607494778,0.83871288,787.31,786.63,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1754607494978,0.83871288,787.3,786.63,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1754607495182,0.83871288,787.29,786.63,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1754607495378,0.83871288,787.28,786.63,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1754607495577,0.83871288,787.27,786.63,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1754607495779,0.83871288,787.26,786.63,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1754607495983,0.83871288,787.25,786.64,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1754607496280,0.83871288,787.24,786.64,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1754607496484,0.83871288,787.23,786.64,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1754607496683,0.83871288,787.22,786.64,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1754607496883,0.83871288,787.21,786.64,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1754607497083,0.83871288,787.2,786.64,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1754607497278,0.83871288,787.19,786.64,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1754607497581,0.83871288,787.18,786.64,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1754607497781,0.84754049,787.44,786.64,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1754607497980,0.84045891,787.43,786.64,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1754607498183,0.84045891,787.42,786.64,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1754607498379,0.84045891,787.41,786.64,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1754607498581,0.84045891,787.4,786.64,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1754607498779,0.84045891,787.39,786.64,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1754607499081,0.84045891,787.38,786.64,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1754607499280,0.84045891,787.37,786.64,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1754607499480,0.84045891,787.36,786.64,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1754607499678,0.84045891,787.35,786.64,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1754607499883,0.84045891,787.34,786.64,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1754607500081,0.84045891,787.33,786.64,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1754607500378,0.84045891,787.32,786.64,1.80725909]
["bitfinex-derivatives","BNBF0:USTF0",1754607500581,0.84045891,787.31,786.64,1.80725909]
["bitfinex-derivatives","BNBF0:USTF0",1754607500784,0.84045891,787.3,786.64,1.80725909]
["bitfinex-derivatives","BNBF0:USTF0",1754607500984,0.84045891,787.29,786.64,1.80725909]
["bitfinex-derivatives","BNBF0:USTF0",1754607501182,0.84098788,787.28,786.65,0.84125909]
["bitfinex-derivatives","BNBF0:USTF0",1754607501382,0.84098788,787.27,786.65,0.84125909]
["bitfinex-derivatives","BNBF0:USTF0",1754607501582,0.84098788,787.26,786.65,0.84125909]
["bitfinex-derivatives","BNBF0:USTF0",1754607501787,0.84098788,787.25,786.65,0.84125909]
["bitfinex-derivatives","BNBF0:USTF0",1754607501982,0.84098788,787.24,786.65,0.84125909]
["bitfinex-derivatives","BNBF0:USTF0",1754607502184,0.84098788,787.23,786.66,0.84125909]
["bitfinex-derivatives","BNBF0:USTF0",1754607502481,0.84098788,787.22,786.66,0.84125909]
["bitfinex-derivatives","BNBF0:USTF0",1754607502686,0.84098788,787.21,786.66,0.84125909]
["bitfinex-derivatives","BNBF0:USTF0",1754607502882,0.84098788,787.2,786.66,0.84125909]
["bitfinex-derivatives","BNBF0:USTF0",1754607503088,0.84098788,787.19,786.66,0.84125909]
["bitfinex-derivatives","BNBF0:USTF0",1754607503286,0.84098788,787.18,786.67,0.84125909]
["bitfinex-derivatives","BNBF0:USTF0",1754607503485,0.2210759,787.72,786.66,0.84125909]
["bitfinex-derivatives","BNBF0:USTF0",1754607503486,0.84754049,787.49,786.66,0.84125909]
["bitfinex-derivatives","BNBF0:USTF0",1754607503685,0.84176097,787.48,786.66,0.84125909]
["bitfinex-derivatives","BNBF0:USTF0",1754607503884,0.84176097,787.47,786.66,0.84125909]
["bitfinex-derivatives","BNBF0:USTF0",1754607504088,0.84176097,787.46,786.66,0.84125909]
["bitfinex-derivatives","BNBF0:USTF0",1754607504390,0.84176097,787.45,786.67,0.84125909]
["bitfinex-derivatives","BNBF0:USTF0",1754607504688,0.84176097,787.44,786.67,0.84125909]
["bitfinex-derivatives","BNBF0:USTF0",1754607504889,0.84176097,787.43,786.67,0.84125909]
["bitfinex-derivatives","BNBF0:USTF0",1754607505091,0.84176097,787.42,786.67,0.84125909]
["bitfinex-derivatives","BNBF0:USTF0",1754607505290,0.84176097,787.41,786.68,0.84125909]
["bitfinex-derivatives","BNBF0:USTF0",1754607505491,0.84176097,787.4,786.67,0.84125909]
["bitfinex-derivatives","BNBF0:USTF0",1754607505690,0.84176097,787.39,786.7,0.84125909]
["bitfinex-derivatives","BNBF0:USTF0",1754607505987,0.84176097,787.38,786.68,0.84125909]
["bitfinex-derivatives","BNBF0:USTF0",1754607506290,0.84176097,787.37,786.68,0.84125909]
["bitfinex-derivatives","BNBF0:USTF0",1754607506491,0.84176097,787.36,786.68,0.84125909]
["bitfinex-derivatives","BNBF0:USTF0",1754607506687,0.84176097,787.35,786.7,0.84125909]
["bitfinex-derivatives","BNBF0:USTF0",1754607506891,0.84754049,787.53,786.7,0.84125909]
["bitfinex-derivatives","BNBF0:USTF0",1754607506892,0.8421302,787.34,786.7,0.84125909]
["bitfinex-derivatives","BNBF0:USTF0",1754607507091,0.8421302,787.33,786.7,0.84125909]
["bitfinex-derivatives","BNBF0:USTF0",1754607507290,0.8421302,787.32,786.71,0.84125909]
["bitfinex-derivatives","BNBF0:USTF0",1754607507490,0.8421302,787.31,786.71,0.84125909]
["bitfinex-derivatives","BNBF0:USTF0",1754607507687,0.8421302,787.3,786.71,0.84125909]
["bitfinex-derivatives","BNBF0:USTF0",1754607507889,0.8421302,787.29,786.71,0.84125909]
["bitfinex-derivatives","BNBF0:USTF0",1754607508088,0.8421302,787.28,786.71,0.84125909]
["bitfinex-derivatives","BNBF0:USTF0",1754607508392,0.8421302,787.27,786.71,0.84125909]
["bitfinex-derivatives","BNBF0:USTF0",1754607508593,0.8421302,787.26,786.71,0.84125909]
["bitfinex-derivatives","BNBF0:USTF0",1754607508788,0.8421302,787.25,786.71,0.84125909]
["bitfinex-derivatives","BNBF0:USTF0",1754607508990,0.8421302,787.24,786.71,0.84125909]
["bitfinex-derivatives","BNBF0:USTF0",1754607509195,0.8421302,787.23,786.71,0.84125909]
["bitfinex-derivatives","BNBF0:USTF0",1754607509489,0.8421302,787.22,786.72,0.84125909]
["bitfinex-derivatives","BNBF0:USTF0",1754607509694,0.8421302,787.21,786.72,0.84125909]
["bitfinex-derivatives","BNBF0:USTF0",1754607509893,0.84754049,787.51,786.72,0.84125909]
["bitfinex-derivatives","BNBF0:USTF0",1754607510094,0.84210261,787.5,786.72,0.84125909]
["bitfinex-derivatives","BNBF0:USTF0",1754607510289,0.84210261,787.49,786.72,0.84125909]
["bitfinex-derivatives","BNBF0:USTF0",1754607510494,0.84210261,787.48,786.72,0.84125909]
["bitfinex-derivatives","BNBF0:USTF0",1754607510692,0.84210261,787.47,786.72,0.84125909]
["bitfinex-derivatives","BNBF0:USTF0",1754607510889,0.84210261,787.46,786.72,0.84125909]
["bitfinex-derivatives","BNBF0:USTF0",1754607511094,0.84210261,787.45,786.72,0.84125909]
["bitfinex-derivatives","BNBF0:USTF0",1754607511295,0.84210261,787.44,786.72,0.84125909]
["bitfinex-derivatives","BNBF0:USTF0",1754607511592,0.84210261,787.43,786.72,0.84125909]
["bitfinex-derivatives","BNBF0:USTF0",1754607511791,0.84210261,787.42,786.73,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1754607512095,0.84210261,787.41,786.73,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1754607512291,0.84210261,787.4,786.73,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1754607512491,0.84210261,787.39,786.73,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1754607512689,0.84210261,787.38,786.73,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1754607512893,0.84210261,787.37,786.73,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1754607513096,0.84210261,787.36,786.73,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1754607513296,0.84754049,787.5,786.73,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1754607513695,0.84113464,787.49,786.73,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1754607513897,0.84754049,787.44,786.76,0.84125909]
["bitfinex-derivatives","BNBF0:USTF0",1754607514094,0.84754049,787.41,786.79,0.84125909]
["bitfinex-derivatives","BNBF0:USTF0",1754607514399,1.68871315,787.4,786.79,0.84125909]
["bitfinex-derivatives","BNBF0:USTF0",1754607514594,0.84117266,787.39,786.77,0.84125909]
["bitfinex-derivatives","BNBF0:USTF0",1754607514794,0.84117266,787.38,786.77,0.84125909]
["bitfinex-derivatives","BNBF0:USTF0",1754607514995,0.84117266,787.37,786.77,0.84125909]
["bitfinex-derivatives","BNBF0:USTF0",1754607515297,0.84117266,787.36,786.78,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1754607515499,0.84117266,787.35,786.78,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1754607515696,0.84117266,787.34,786.78,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1754607515996,0.84117266,787.33,786.78,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1754607516199,0.84117266,787.32,786.78,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1754607516396,0.84117266,787.31,786.78,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1754607516596,0.84117266,787.3,786.78,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1754607516795,0.84117266,787.29,786.78,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1754607516996,0.84117266,787.28,786.78,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1754607517298,0.84754049,787.43,786.78,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1754607517299,0.84117266,787.27,786.78,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1754607517597,0.84117266,787.26,786.78,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1754607517799,0.84117266,787.25,786.78,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1754607517994,0.84117266,787.24,786.78,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1754607518195,0.84117266,787.23,786.78,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1754607518396,0.84117266,787.22,786.78,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1754607518698,0.84754049,787.43,786.78,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1754607518699,0.84117266,787.21,786.78,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1754607518899,0.84754049,787.44,786.78,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1754607518900,0.84117266,787.2,786.78,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1754607519096,0.84117266,787.19,786.78,1.67725909]
["bitfinex-derivatives","BNBF0:USTF0",1754607519301,0.84754049,787.5,786.78,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1754607519498,0.84116192,787.49,786.78,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1754607519695,0.84116192,787.48,786.78,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1754607519897,0.84116192,787.47,786.78,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1754607520197,0.84116192,787.46,786.78,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1754607520395,0.84116192,787.45,786.78,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1754607520595,0.84116192,787.44,786.78,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1754607520797,0.84116192,787.43,786.78,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1754607521001,0.84116192,787.42,786.78,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1754607521202,0.84116192,787.41,786.78,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1754607521400,0.84111998,787.4,786.78,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1754607521600,0.84111998,787.39,786.78,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1754607521804,0.84111998,787.38,786.78,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1754607522098,0.84111998,787.37,786.78,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1754607522304,0.2210759,787.72,786.78,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1754607522305,0.84111998,787.36,786.78,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1754607522506,0.84111998,787.35,786.78,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1754607522703,0.84111998,787.34,786.78,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1754607522901,0.84111998,787.33,786.78,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1754607523100,0.84111998,787.32,786.78,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1754607523300,0.84097108,787.31,786.78,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1754607523600,0.84754049,787.63,786.78,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1754607523805,0.84097108,787.62,786.78,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1754607524000,0.84097108,787.61,786.78,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1754607524203,0.84097108,787.6,786.79,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1754607524502,0.84097108,787.59,786.79,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1754607524708,0.84097108,787.58,786.79,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1754607524906,0.84097108,787.57,786.8,0.84125909]
["bitfinex-derivatives","BNBF0:USTF0",1754607525106,0.84097108,787.56,786.79,1.76125909]
["bitfinex-derivatives","BNBF0:USTF0",1754607525307,0.84097108,787.55,786.79,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1754607525503,0.84097108,787.54,786.79,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1754607525704,0.84097108,787.53,786.79,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1754607526005,0.84097108,787.52,786.79,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1754607526207,0.84097108,787.51,786.79,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1754607526405,0.84097108,787.5,786.79,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1754607526605,0.84097108,787.49,786.79,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1754607526905,0.84097108,787.48,786.81,0.84125909]
["bitfinex-derivatives","BNBF0:USTF0",1754607527105,0.84097108,787.47,786.94,0.84125909]
["bitfinex-derivatives","BNBF0:USTF0",1754607527307,0.84097108,787.46,786.93,0.84125909]
["bitfinex-derivatives","BNBF0:USTF0",1754607527504,0.84097108,787.45,786.93,0.84125909]
["bitfinex-derivatives","BNBF0:USTF0",1754607527805,0.84097108,787.44,786.93,0.84125909]
["bitfinex-derivatives","BNBF0:USTF0",1754607528004,0.84097108,787.43,786.92,0.84125909]
["bitfinex-derivatives","BNBF0:USTF0",1754607528206,0.84097108,787.42,786.91,0.84125909]
["bitfinex-derivatives","BNBF0:USTF0",1754607528504,0.84097108,787.41,786.91,0.84125909]
["bitfinex-derivatives","BNBF0:USTF0",1754607528705,0.84097108,787.4,786.91,0.84125909]
["bitfinex-derivatives","BNBF0:USTF0",1754607529005,0.84097108,787.39,786.92,0.84125909]
["bitfinex-derivatives","BNBF0:USTF0",1754607529308,0.84097108,787.38,786.91,0.84125909]
["bitfinex-derivatives","BNBF0:USTF0",1754607529510,0.84097108,787.37,786.96,0.84125909]
["bitfinex-derivatives","BNBF0:USTF0",1754607529705,0.84097108,787.36,786.96,0.84125909]
["bitfinex-derivatives","BNBF0:USTF0",1754607530008,0.84754049,787.74,786.96,0.84125909]
["bitfinex-derivatives","BNBF0:USTF0",1754607530205,0.84040174,787.73,786.95,0.84125909]
["bitfinex-derivatives","BNBF0:USTF0",1754607530402,0.84040174,787.72,786.95,0.84125909]
["bitfinex-derivatives","BNBF0:USTF0",1754607530605,0.84040174,787.71,786.95,0.84125909]
["bitfinex-derivatives","BNBF0:USTF0",1754607530808,0.84040174,787.7,786.95,0.84125909]
["bitfinex-derivatives","BNBF0:USTF0",1754607531008,0.84040174,787.69,786.95,0.84125909]
["bitfinex-derivatives","BNBF0:USTF0",1754607531208,0.84040174,787.68,786.95,0.84125909]
["bitfinex-derivatives","BNBF0:USTF0",1754607531406,0.84040174,787.67,786.91,0.84125909]
["bitfinex-derivatives","BNBF0:USTF0",1754607531608,0.84040174,787.66,786.91,0.84125909]
["bitfinex-derivatives","BNBF0:USTF0",1754607531811,0.84040174,787.65,786.91,0.84125909]
["bitfinex-derivatives","BNBF0:USTF0",1754607532012,0.84040174,787.64,786.91,0.84125909]
["bitfinex-derivatives","BNBF0:USTF0",1754607532213,0.84040174,787.63,786.9,0.84125909]
["bitfinex-derivatives","BNBF0:USTF0",1754607532409,0.84040174,787.62,786.9,0.84125909]
["bitfinex-derivatives","BNBF0:USTF0",1754607532608,0.84040174,787.61,786.91,0.84125909]
["bitfinex-derivatives","BNBF0:USTF0",1754607532913,0.84040174,787.6,786.91,0.84125909]
["bitfinex-derivatives","BNBF0:USTF0",1754607533108,0.84040174,787.59,786.9,0.84125909]
["bitfinex-derivatives","BNBF0:USTF0",1754607533313,0.84040174,787.58,786.9,0.84125909]
["bitfinex-derivatives","BNBF0:USTF0",1754607533514,0.84040174,787.57,786.88,0.84125909]
["bitfinex-derivatives","BNBF0:USTF0",1754607533711,0.84040174,787.56,786.93,0.84125909]
["bitfinex-derivatives","BNBF0:USTF0",1754607533913,0.84754049,787.92,786.91,0.84125909]
["bitfinex-derivatives","BNBF0:USTF0",1754607534213,0.83957651,787.91,786.92,0.84125909]
["bitfinex-derivatives","BNBF0:USTF0",1754607534411,0.83957651,787.9,786.93,0.84125909]
["bitfinex-derivatives","BNBF0:USTF0",1754607534614,0.83957651,787.89,786.93,0.84125909]
["bitfinex-derivatives","BNBF0:USTF0",1754607534810,0.22097974,787.93,786.93,0.84125909]
["bitfinex-derivatives","BNBF0:USTF0",1754607534811,0.83957651,787.88,786.93,0.84125909]
["bitfinex-derivatives","BNBF0:USTF0",1754607535111,0.83957651,787.87,786.93,0.84125909]
["bitfinex-derivatives","BNBF0:USTF0",1754607535414,0.83957651,787.86,786.92,0.84125909]
["bitfinex-derivatives","BNBF0:USTF0",1754607535611,0.83957651,787.85,786.92,0.84125909]
["bitfinex-derivatives","BNBF0:USTF0",1754607535814,0.83957651,787.84,786.92,0.84125909]
["bitfinex-derivatives","BNBF0:USTF0",1754607536014,0.83957651,787.83,786.92,0.84125909]
["bitfinex-derivatives","BNBF0:USTF0",1754607536212,0.83957651,787.82,786.92,0.84125909]
["bitfinex-derivatives","BNBF0:USTF0",1754607536417,0.83957651,787.81,786.92,0.84125909]
["bitfinex-derivatives","BNBF0:USTF0",1754607536622,0.83957651,787.8,786.92,0.84125909]
["bitfinex-derivatives","BNBF0:USTF0",1754607536918,0.83957651,787.79,786.92,0.84125909]
["bitfinex-derivatives","BNBF0:USTF0",1754607537117,0.83957651,787.78,786.92,0.84125909]
["bitfinex-derivatives","BNBF0:USTF0",1754607537316,0.83957651,787.77,786.87,0.84125909]
["bitfinex-derivatives","BNBF0:USTF0",1754607537517,0.83957651,787.76,786.87,0.84125909]
["bitfinex-derivatives","BNBF0:USTF0",1754607537719,0.83957651,787.75,786.87,0.84125909]
["bitfinex-derivatives","BNBF0:USTF0",1754607537919,0.83957651,787.74,786.87,0.84125909]
["bitfinex-derivatives","BNBF0:USTF0",1754607538115,0.83957651,787.73,786.87,0.84125909]
["bitfinex-derivatives","BNBF0:USTF0",1754607538322,0.83957651,787.72,786.89,0.84125909]
["bitfinex-derivatives","BNBF0:USTF0",1754607538522,0.83957651,787.71,786.89,0.84125909]
["bitfinex-derivatives","BNBF0:USTF0",1754607538718,0.83957651,787.7,786.89,0.84125909]
["bitfinex-derivatives","BNBF0:USTF0",1754607539020,0.83957651,787.69,786.89,0.84125909]
["bitfinex-derivatives","BNBF0:USTF0",1754607539223,0.83957651,787.68,786.89,0.84125909]
["bitfinex-derivatives","BNBF0:USTF0",1754607539422,0.83957651,787.67,786.91,0.84125909]
["bitfinex-derivatives","BNBF0:USTF0",1754607539620,0.83957651,787.66,786.91,0.84125909]
["bitfinex-derivatives","BNBF0:USTF0",1754607539823,0.83957651,787.65,786.91,0.84125909]
["bitfinex-derivatives","BNBF0:USTF0",1754607540024,0.83957651,787.64,786.91,0.84125909]
["bitfinex-derivatives","BNBF0:USTF0",1754607540226,0.83957651,787.63,786.91,0.84125909]
["bitfinex-derivatives","BNBF0:USTF0",1754607540425,0.83957651,787.62,786.91,0.84125909]
["bitfinex-derivatives","BNBF0:USTF0",1754607540623,0.22097974,787.93,786.9,0.84125909]
["bitfinex-derivatives","BNBF0:USTF0",1754607540824,0.83843239,787.92,786.9,0.84125909]
["bitfinex-derivatives","BNBF0:USTF0",1754607541022,0.83843239,787.91,786.9,0.84125909]
["bitfinex-derivatives","BNBF0:USTF0",1754607541226,0.83843239,787.9,786.9,0.84125909]
["bitfinex-derivatives","BNBF0:USTF0",1754607541525,0.83843239,787.89,786.94,0.84125909]
["bitfinex-derivatives","BNBF0:USTF0",1754607541726,0.83843239,787.88,786.94,0.84125909]
["bitfinex-derivatives","BNBF0:USTF0",1754607541927,0.83843239,787.87,786.94,0.84125909]
["bitfinex-derivatives","BNBF0:USTF0",1754607542124,0.83843239,787.86,786.94,0.84125909]
["bitfinex-derivatives","BNBF0:USTF0",1754607542423,0.83843239,787.85,786.91,0.84125909]
["bitfinex-derivatives","BNBF0:USTF0",1754607542628,0.83843239,787.84,786.91,0.84125909]
["bitfinex-derivatives","BNBF0:USTF0",1754607542822,0.83843239,787.83,786.91,0.84125909]
["bitfinex-derivatives","BNBF0:USTF0",1754607543023,0.83843239,787.82,786.91,0.84125909]
["bitfinex-derivatives","BNBF0:USTF0",1754607543325,0.83843239,787.81,786.91,0.84125909]
["bitfinex-derivatives","BNBF0:USTF0",1754607543525,0.83843239,787.8,786.91,0.84125909]
["bitfinex-derivatives","BNBF0:USTF0",1754607543730,0.83843239,787.79,786.91,0.84125909]
["bitfinex-derivatives","BNBF0:USTF0",1754607543925,0.83843239,787.78,786.91,0.84125909]
["bitfinex-derivatives","BNBF0:USTF0",1754607544128,0.83843239,787.77,786.91,0.84125909]
["bitfinex-derivatives","BNBF0:USTF0",1754607544328,0.83843239,787.76,786.91,0.84125909]
["bitfinex-derivatives","BNBF0:USTF0",1754607544526,0.83843239,787.75,786.9,0.84125909]
["bitfinex-derivatives","BNBF0:USTF0",1754607544731,0.83843239,787.74,786.9,0.84125909]
["bitfinex-derivatives","BNBF0:USTF0",1754607545030,0.83843239,787.73,786.9,0.84125909]
["bitfinex-derivatives","BNBF0:USTF0",1754607545330,0.83843239,787.72,786.89,0.84125909]
["bitfinex-derivatives","BNBF0:USTF0",1754607545528,0.83843239,787.71,786.88,0.84125909]
["bitfinex-derivatives","BNBF0:USTF0",1754607545725,0.83843239,787.7,786.9,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1754607545927,0.83843239,787.69,786.9,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1754607546128,0.83843239,787.68,786.9,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1754607546330,0.22097974,787.93,786.9,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1754607546331,0.83843239,787.67,786.9,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1754607546528,0.83843239,787.66,786.9,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1754607546831,0.22097974,787.93,786.9,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1754607547031,0.83756505,787.92,786.9,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1754607547231,0.83756505,787.91,786.9,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1754607547531,0.83756505,787.9,786.9,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1754607547731,0.83756505,787.89,786.9,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1754607547931,0.83756505,787.88,786.9,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1754607548133,0.83756505,787.87,786.9,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1754607548333,0.83756505,787.86,786.9,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1754607548529,0.83756505,787.85,786.9,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1754607548732,0.83756505,787.84,786.9,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1754607548931,0.83756505,787.83,786.9,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1754607549232,0.83756505,787.82,786.9,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1754607549430,0.83756505,787.81,786.9,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1754607549633,0.83756505,787.8,786.9,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1754607549834,0.83756505,787.79,786.9,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1754607550028,0.83756505,787.78,786.9,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1754607550229,0.83756505,787.77,786.9,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1754607550431,0.83756505,787.76,786.9,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1754607550630,0.83756505,787.75,786.9,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1754607550830,0.83756505,787.74,786.9,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1754607551034,0.83756505,787.73,786.9,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1754607551231,0.83756505,787.72,786.9,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1754607551436,0.83756505,787.71,786.9,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1754607551634,0.83756505,787.7,786.9,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1754607551834,0.83756505,787.69,786.9,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1754607552036,0.83756505,787.68,786.9,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1754607552237,0.83756505,787.67,786.9,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1754607552435,0.83756505,787.66,786.9,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1754607552737,0.83756505,787.65,786.9,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1754607552938,0.83756505,787.64,786.9,1.68925909]
["bitfinex-derivatives","BNBF0:USTF0",1754607553234,0.83756505,787.63,786.9,1.68925909]
["bitfinex-derivatives","BNBF0:USTF0",1754607553534,0.83756505,787.62,786.9,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1754607553739,0.83756505,787.61,786.91,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1754607553939,0.22097974,787.93,786.91,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1754607554137,0.8374155,787.92,786.91,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1754607554340,0.83742541,787.91,786.91,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1754607554537,0.83742541,787.9,786.91,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1754607554836,0.83742541,787.89,786.91,1.72271566]
["bitfinex-derivatives","BNBF0:USTF0",1754607555041,0.83742541,787.88,786.91,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1754607555340,0.83742541,787.87,786.91,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1754607555540,0.83742541,787.86,786.91,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1754607555740,0.83742541,787.85,786.91,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1754607555942,0.83742541,787.84,786.91,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1754607556136,0.83742541,787.83,786.91,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1754607556338,0.83742541,787.82,786.91,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1754607556533,0.83742541,787.81,786.91,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1754607556739,0.83742541,787.8,786.91,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1754607556940,0.83742541,787.79,786.91,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1754607557236,0.83742541,787.78,786.91,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1754607557440,0.83742541,787.77,786.91,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1754607557638,0.83742541,787.76,786.91,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1754607557839,0.83742541,787.75,786.91,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1754607558039,0.83742541,787.74,786.91,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1754607558234,0.83742541,787.73,786.91,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1754607558441,0.83742541,787.72,786.92,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1754607558641,0.83742541,787.71,786.92,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1754607558835,0.83742541,787.7,786.92,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1754607559041,0.83742541,787.69,786.92,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1754607559240,0.83742541,787.68,786.92,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1754607559444,0.22097974,787.93,786.92,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1754607559445,0.83742541,787.67,786.92,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1754607559639,0.83742541,787.66,786.92,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1754607559941,0.83742541,787.65,786.92,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1754607560241,0.83742541,787.64,786.92,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1754607560441,0.83742541,787.63,786.92,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1754607560642,0.83742541,787.62,786.92,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1754607560841,0.83742541,787.61,786.92,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1754607561042,0.83742541,787.6,786.92,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1754607561243,0.83742541,787.59,786.92,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1754607561443,0.83742541,787.58,786.92,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1754607561640,0.83742541,787.57,786.92,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1754607561843,0.22097974,787.93,786.92,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1754607562043,0.83804224,787.92,786.92,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1754607562242,0.83804224,787.91,786.92,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1754607562545,0.83804224,787.9,786.92,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1754607562741,0.83804224,787.89,786.92,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1754607562941,0.83804224,787.88,786.92,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1754607563143,0.83804224,787.87,786.92,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1754607563443,0.83804224,787.86,786.92,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1754607563644,0.83804224,787.85,786.92,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1754607563843,0.83804224,787.84,786.92,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1754607564041,0.83804224,787.83,786.92,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1754607564243,0.83804224,787.82,786.92,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1754607564442,0.83804224,787.81,786.92,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1754607564647,0.83804224,787.8,786.92,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1754607565245,1.69073453,787.8,786.92,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1754607565447,0.83804224,787.79,786.92,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1754607565645,0.83804224,787.79,786.93,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1754607566151,0.83804224,787.79,786.94,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1754607566447,0.85269229,787.74,786.94,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1754607566651,0.83804224,787.73,786.94,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1754607567150,0.85269229,787.72,786.94,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1754607567446,1.69073453,787.71,786.94,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1754607567646,0.83804224,787.7,786.94,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1754607568245,0.83804224,787.69,786.94,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1754607568449,0.85269229,787.73,786.94,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1754607568450,0.83804224,787.68,786.94,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1754607568648,0.83804224,787.67,786.94,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1754607568852,0.83804224,787.66,786.94,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1754607569051,0.83804224,787.65,786.94,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1754607569252,0.83804224,787.64,786.94,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1754607569457,0.83804224,787.63,786.94,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1754607569653,0.83804224,787.62,786.94,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1754607569849,0.83804224,787.61,786.94,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1754607570152,0.83804224,787.6,786.94,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1754607570452,0.83804224,787.59,786.94,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1754607570653,0.83804224,787.58,786.94,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1754607570848,0.83804224,787.57,786.94,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1754607571053,0.83804224,787.56,786.94,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1754607571248,0.83804224,787.55,786.94,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1754607571448,0.83804224,787.54,786.94,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1754607571753,0.83804224,787.53,786.94,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1754607572049,0.83804224,787.52,786.94,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1754607572253,0.83804224,787.51,786.94,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1754607572451,0.83804224,787.5,786.94,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1754607572647,0.83804224,787.49,786.94,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1754607572852,0.83804224,787.48,786.94,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1754607573051,0.83804224,787.47,786.94,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1754607573252,0.83804224,787.46,786.94,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1754607573452,0.83804224,787.45,786.94,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1754607573649,0.83804224,787.44,786.94,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1754607573848,0.83804224,787.43,786.94,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1754607574053,0.83804224,787.42,786.95,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1754607574254,0.85269229,787.65,786.95,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1754607574453,0.85269229,787.62,786.95,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1754607577859,0.85269229,787.63,786.95,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1754607578365,0.83920445,787.62,786.95,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1754607578560,0.83920445,787.61,786.95,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1754607578863,0.83920445,787.6,786.95,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1754607579059,0.83920445,787.59,786.95,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1754607579257,0.83920445,787.58,786.95,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1754607579457,0.83920445,787.57,786.95,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1754607579664,0.83920445,787.56,786.95,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1754607579860,0.83920445,787.55,786.95,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1754607580060,0.83920445,787.54,786.95,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1754607580264,0.83920445,787.53,786.95,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1754607580564,0.83920445,787.52,786.95,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1754607580765,0.83920445,787.51,786.95,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1754607580964,0.83920445,787.5,786.95,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1754607581162,0.83920445,787.49,786.95,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1754607581461,0.83920445,787.48,786.95,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1754607581663,0.83920445,787.47,786.95,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1754607581864,0.83920445,787.46,786.95,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1754607582160,0.83920445,787.45,786.95,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1754607582364,0.83920445,787.44,786.95,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1754607582562,0.83920445,787.43,786.95,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1754607582765,0.83920445,787.42,786.95,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1754607582965,0.83920445,787.41,786.95,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1754607583165,0.83920445,787.4,786.95,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1754607583362,0.83920445,787.39,786.95,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1754607583562,0.83920445,787.38,786.95,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1754607583763,0.85269229,787.69,786.95,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1754607584066,0.85269229,787.58,786.95,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1754607584264,0.839411,787.57,786.95,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1754607584465,0.839411,787.56,786.95,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1754607584666,0.839411,787.55,786.95,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1754607584866,0.839411,787.54,786.95,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1754607585073,0.839411,787.53,786.96,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1754607585272,0.839411,787.52,786.96,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1754607585468,0.839411,787.51,786.96,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1754607585671,0.839411,787.5,786.96,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1754607585870,0.839411,787.49,786.96,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1754607586072,0.85269229,787.58,786.96,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1754607586273,0.83923747,787.57,786.96,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1754607586473,0.83923747,787.56,786.96,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1754607586774,0.83923747,787.55,786.96,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1754607586976,0.83923747,787.54,786.96,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1754607587175,0.22097974,787.93,786.96,1.51686206]
["bitfinex-derivatives","BNBF0:USTF0",1754607587176,0.83923747,787.53,786.96,1.51686206]
["bitfinex-derivatives","BNBF0:USTF0",1754607587472,0.85269229,787.78,786.96,1.51686206]
["bitfinex-derivatives","BNBF0:USTF0",1754607587775,0.83928734,787.77,786.96,1.51686206]
["bitfinex-derivatives","BNBF0:USTF0",1754607587972,0.83928734,787.76,786.96,1.51686206]
["bitfinex-derivatives","BNBF0:USTF0",1754607588175,0.83928734,787.75,786.96,1.51686206]
["bitfinex-derivatives","BNBF0:USTF0",1754607588376,0.83928734,787.74,786.96,1.51686206]
["bitfinex-derivatives","BNBF0:USTF0",1754607588577,0.83928734,787.73,786.96,1.51686206]
["bitfinex-derivatives","BNBF0:USTF0",1754607588777,0.83928734,787.72,786.96,1.51686206]
["bitfinex-derivatives","BNBF0:USTF0",1754607588970,0.83928734,787.71,786.96,1.51686206]
["bitfinex-derivatives","BNBF0:USTF0",1754607589273,0.83928734,787.7,786.96,1.51686206]
["bitfinex-derivatives","BNBF0:USTF0",1754607589472,0.83928734,787.69,786.96,1.51686206]
["bitfinex-derivatives","BNBF0:USTF0",1754607589673,0.83928734,787.68,786.96,1.51686206]
["bitfinex-derivatives","BNBF0:USTF0",1754607589869,0.85269229,787.78,786.96,1.51686206]
["bitfinex-derivatives","BNBF0:USTF0",1754607590073,0.83939241,787.77,786.96,1.51686206]
["bitfinex-derivatives","BNBF0:USTF0",1754607590274,0.83939241,787.76,786.96,1.51686206]
["bitfinex-derivatives","BNBF0:USTF0",1754607590475,0.83939241,787.75,786.96,1.51686206]
["bitfinex-derivatives","BNBF0:USTF0",1754607590676,0.83939241,787.74,786.96,1.51686206]
["bitfinex-derivatives","BNBF0:USTF0",1754607590974,0.83939241,787.73,786.96,1.51686206]
["bitfinex-derivatives","BNBF0:USTF0",1754607591172,0.83939241,787.72,786.96,1.51686206]
["bitfinex-derivatives","BNBF0:USTF0",1754607591472,0.83939241,787.71,786.96,1.51686206]
["bitfinex-derivatives","BNBF0:USTF0",1754607591670,0.83939241,787.7,786.96,1.51686206]
["bitfinex-derivatives","BNBF0:USTF0",1754607591870,0.83939241,787.69,786.96,1.51686206]
["bitfinex-derivatives","BNBF0:USTF0",1754607592069,0.83939241,787.68,786.96,1.51686206]
["bitfinex-derivatives","BNBF0:USTF0",1754607592270,0.83939241,787.67,786.96,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1754607592471,0.83939241,787.66,786.96,1.51686206]
["bitfinex-derivatives","BNBF0:USTF0",1754607592671,0.83939241,787.65,786.96,1.51686206]
["bitfinex-derivatives","BNBF0:USTF0",1754607592875,0.83939241,787.64,786.96,1.51686206]
["bitfinex-derivatives","BNBF0:USTF0",1754607593076,0.83939241,787.63,786.96,1.51686206]
["bitfinex-derivatives","BNBF0:USTF0",1754607593273,0.83939241,787.62,786.96,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1754607593476,0.83939241,787.61,786.96,1.51686206]
["bitfinex-derivatives","BNBF0:USTF0",1754607593676,0.83939241,787.6,786.96,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1754607593873,0.83939241,787.59,786.96,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1754607594078,0.83939241,787.58,786.96,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1754607594374,0.83939241,787.57,786.96,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1754607594574,0.83939241,787.56,786.96,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1754607594775,0.83939241,787.55,786.96,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1754607594976,0.83939241,787.54,786.96,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1754607595175,0.83939241,787.53,786.96,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1754607595374,0.85269229,787.8,786.96,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1754607595675,0.83942721,787.79,786.96,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1754607595876,0.83942721,787.78,786.96,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1754607596074,0.83942721,787.77,786.96,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1754607596276,0.83942721,787.76,786.96,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1754607596476,0.83942721,787.75,786.96,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1754607596676,0.83942721,787.74,786.96,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1754607596876,0.83942721,787.73,786.96,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1754607597075,0.83942721,787.72,786.96,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1754607597281,0.83942721,787.71,786.96,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1754607597478,0.83942721,787.7,786.96,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1754607597681,0.83942721,787.69,786.96,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1754607597880,0.83942721,787.68,786.96,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1754607598078,0.83942721,787.67,786.96,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1754607598279,0.83942721,787.66,786.96,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1754607598479,0.83942721,787.65,786.96,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1754607598680,0.83942721,787.64,786.96,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1754607598877,0.83942721,787.63,786.96,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1754607599081,0.83942721,787.62,786.96,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1754607599279,0.83942721,787.61,786.96,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1754607599484,0.83942721,787.6,786.96,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1754607599682,0.83942721,787.59,786.96,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1754607599882,0.83942721,787.58,786.96,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1754607600082,0.83942721,787.57,786.96,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1754607600378,0.83942721,787.56,786.96,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1754607600581,0.83942721,787.55,786.96,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1754607600779,0.83942721,787.54,786.96,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1754607600984,0.83942721,787.53,786.96,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1754607601283,0.83942721,787.52,786.96,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1754607601479,0.83942721,787.51,786.96,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1754607601783,0.83942721,787.5,786.96,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1754607601982,0.83942721,787.49,786.96,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1754607602179,0.85269229,787.85,786.95,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1754607602380,0.84038358,787.84,786.95,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1754607602582,0.84038358,787.83,786.95,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1754607602783,0.85269229,787.81,786.95,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1754607602982,0.84038358,787.8,786.95,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1754607603286,0.84038358,787.79,786.95,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1754607603486,0.84038358,787.78,786.95,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1754607603782,0.84038358,787.77,786.95,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1754607603982,0.84038358,787.76,786.95,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1754607604185,0.84038358,787.75,786.95,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1754607604384,1.69307587,787.74,786.96,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1754607604684,0.85269229,787.72,786.96,1.80386206]
["bitfinex-derivatives","BNBF0:USTF0",1754607604886,0.84038358,787.71,786.96,1.80386206]
["bitfinex-derivatives","BNBF0:USTF0",1754607605886,0.84038358,787.71,786.97,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754607606280,0.84038358,787.71,786.97,1.64186206]
["bitfinex-derivatives","BNBF0:USTF0",1754607606986,0.84038358,787.7,787.0,0.84586206]
["bitfinex-derivatives","BNBF0:USTF0",1754607607184,0.84038358,787.69,787.03,0.84586206]
["bitfinex-derivatives","BNBF0:USTF0",1754607607483,0.84038358,787.68,787.03,0.84586206]
["bitfinex-derivatives","BNBF0:USTF0",1754607607685,0.84038358,787.67,787.03,0.84586206]
["bitfinex-derivatives","BNBF0:USTF0",1754607607983,0.84038358,787.66,787.03,0.84586206]
["bitfinex-derivatives","BNBF0:USTF0",1754607608183,0.84038358,787.65,787.04,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1754607608386,0.84038358,787.64,787.04,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1754607608586,0.84038358,787.63,787.04,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1754607608784,0.84038358,787.62,787.04,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1754607609083,0.84038358,787.61,787.04,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1754607609281,0.84038358,787.6,787.04,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1754607609489,0.84038358,787.59,787.04,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1754607609686,0.84038358,787.58,787.04,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1754607609983,0.84038358,787.57,787.04,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1754607610181,0.85269229,787.86,787.04,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1754607610386,0.85269229,787.84,787.04,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1754607610687,0.84043815,787.83,787.04,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1754607610885,0.84043815,787.82,787.04,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1754607611084,0.84043815,787.81,787.04,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1754607611281,0.84043815,787.8,787.04,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1754607611487,0.84043815,787.79,787.04,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1754607611683,0.84043815,787.78,787.04,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1754607611983,0.84043815,787.77,787.04,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1754607612184,0.84043815,787.76,787.04,1.89986206]
["bitfinex-derivatives","BNBF0:USTF0",1754607612384,0.84043815,787.75,787.04,1.89986206]
["bitfinex-derivatives","BNBF0:USTF0",1754607612585,0.84043815,787.74,787.04,1.89986206]
["bitfinex-derivatives","BNBF0:USTF0",1754607612786,0.84043815,787.73,787.04,1.89986206]
["bitfinex-derivatives","BNBF0:USTF0",1754607612983,0.84043815,787.72,787.04,1.89986206]
["bitfinex-derivatives","BNBF0:USTF0",1754607613286,0.84043815,787.71,787.04,1.89986206]
["bitfinex-derivatives","BNBF0:USTF0",1754607613482,0.84043815,787.7,787.04,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1754607613685,0.84043815,787.69,787.04,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1754607613889,1.69313044,787.68,787.04,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1754607614088,0.84043815,787.67,787.04,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1754607615487,0.84043815,787.66,787.04,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1754607615692,0.84043815,787.65,787.04,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1754607615888,0.84043815,787.64,787.04,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1754607616090,0.84043815,787.63,787.04,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1754607616393,0.84043815,787.62,787.04,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1754607616694,0.84043815,787.61,787.04,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1754607616894,0.84043815,787.6,787.04,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1754607617191,0.84043815,787.59,787.04,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1754607617392,0.84043815,787.58,786.99,0.84586206]
["bitfinex-derivatives","BNBF0:USTF0",1754607617594,0.84043815,787.57,786.98,0.84586206]
["bitfinex-derivatives","BNBF0:USTF0",1754607617794,0.84043815,787.56,786.98,0.84586206]
["bitfinex-derivatives","BNBF0:USTF0",1754607617990,0.84043815,787.55,786.98,0.84586206]
["bitfinex-derivatives","BNBF0:USTF0",1754607618191,0.84043815,787.54,786.98,0.84586206]
["bitfinex-derivatives","BNBF0:USTF0",1754607618393,0.84043815,787.53,786.98,0.84586206]
["bitfinex-derivatives","BNBF0:USTF0",1754607618597,0.84043815,787.52,786.98,0.84586206]
["bitfinex-derivatives","BNBF0:USTF0",1754607618895,0.84043815,787.51,786.99,0.84586206]
["bitfinex-derivatives","BNBF0:USTF0",1754607619095,0.84043815,787.5,786.99,0.84586206]
["bitfinex-derivatives","BNBF0:USTF0",1754607619297,0.85269229,787.79,786.97,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754607619594,1.69309758,787.78,786.97,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754607619793,0.85269229,787.74,786.97,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754607619994,0.84040529,787.73,786.97,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754607620400,1.69309758,787.73,786.97,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754607620599,0.84040529,787.72,786.97,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754607621697,0.84044536,787.71,786.97,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754607621901,0.84044536,787.7,786.97,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754607623198,1.69313765,787.7,786.97,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754607623403,0.22097974,787.93,786.97,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754607623404,1.69313765,787.69,786.97,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754607623604,0.84044536,787.68,786.97,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754607624704,0.84044536,787.67,786.97,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754607624902,0.84044536,787.66,786.97,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754607625103,0.84044536,787.65,786.97,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754607625304,0.84044536,787.64,786.97,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754607625603,0.84044536,787.63,786.97,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754607625808,0.84044536,787.62,786.97,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754607626003,0.84044536,787.61,786.97,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754607626208,0.84044536,787.6,786.97,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754607626408,0.84044536,787.59,786.97,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754607626709,0.84044536,787.58,786.97,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754607626902,0.84044536,787.57,786.97,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754607627107,0.84044536,787.56,786.97,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754607627304,0.84044536,787.55,786.97,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754607627607,0.84044536,787.54,786.97,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754607627807,0.84044536,787.53,786.97,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754607628007,0.84044536,787.52,786.97,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754607628307,0.84044536,787.51,786.97,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754607629506,0.84044536,787.5,786.97,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754607629707,0.84044536,787.49,786.97,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754607629908,0.84044536,787.48,786.97,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754607630105,0.84044536,787.47,786.97,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754607630310,0.84044536,787.46,786.97,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754607630509,0.84044536,787.45,786.97,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754607630712,0.84044536,787.44,786.97,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754607630910,0.84044536,787.43,786.97,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754607631108,0.84044536,787.42,786.97,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754607631306,0.84044536,787.41,786.97,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754607631507,0.84044536,787.4,786.97,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754607631710,0.84044536,787.39,786.97,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754607631909,0.84044536,787.38,786.97,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754607632108,0.84044536,787.37,786.97,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754607632312,0.84044536,787.36,786.97,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754607632509,0.84044536,787.35,786.97,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754607632710,0.84044536,787.34,786.97,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754607632911,0.84044536,787.33,786.97,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754607633115,0.84044536,787.32,786.97,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754607633410,0.84044536,787.31,786.97,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754607633615,0.84044536,787.3,786.97,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754607633819,0.85269229,787.54,786.97,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754607634014,0.83967557,787.53,786.97,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754607634212,0.83967557,787.52,786.97,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754607634415,0.83967557,787.51,786.97,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754607634615,0.83967557,787.5,786.97,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754607634813,0.83967557,787.49,786.97,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754607635013,0.83967557,787.48,786.96,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1754607635218,0.83967557,787.47,786.96,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1754607635413,0.83967557,787.46,786.96,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1754607635714,0.83967557,787.45,786.96,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1754607635917,0.83967557,787.44,786.96,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1754607636116,0.83967557,787.43,786.96,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1754607636318,0.83967557,787.42,786.96,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1754607636518,0.83967557,787.41,786.96,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1754607636719,0.83967557,787.4,786.96,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1754607636914,0.83967557,787.39,786.96,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1754607637219,0.83967557,787.38,786.96,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1754607637514,0.83967557,787.37,786.8,0.84586206]
["bitfinex-derivatives","BNBF0:USTF0",1754607637815,0.83967557,787.36,786.81,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1754607638116,0.83967557,787.35,786.81,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1754607638316,0.83967557,787.34,786.81,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1754607638516,0.85269229,787.54,786.81,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1754607638717,0.85269229,787.51,786.81,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1754607639216,0.85269229,787.52,786.81,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1754607639515,0.85269229,787.47,786.81,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1754607640016,0.85269229,787.46,786.81,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1754607640819,0.85269229,787.49,786.81,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1754607641323,0.85269229,787.45,786.81,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1754607641819,0.85269229,787.44,786.81,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1754607642320,0.85269229,787.53,786.81,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1754607643016,0.85269229,787.52,786.81,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1754607643219,0.85269229,787.53,786.81,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1754607643721,0.85269229,787.52,786.81,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1754607643917,1.69255421,787.51,786.81,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1754607644320,0.85269229,787.49,786.81,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1754607644519,0.83986192,787.48,786.81,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1754607644716,0.83986192,787.47,786.81,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1754607645020,0.83986192,787.46,786.81,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1754607645221,0.83986192,787.45,786.81,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1754607645416,0.83986192,787.44,786.81,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1754607645617,0.83986192,787.43,786.81,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1754607645817,0.83986192,787.42,786.81,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1754607646021,0.83986192,787.41,786.81,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1754607646217,0.83986192,787.4,786.81,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1754607646425,0.83986192,787.39,786.81,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1754607646621,0.83986192,787.38,786.81,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1754607646820,0.83986192,787.37,786.81,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1754607647020,0.83986192,787.36,786.81,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1754607647225,0.83986192,787.35,786.81,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1754607647425,0.83986192,787.34,786.81,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1754607647724,0.83986192,787.33,786.81,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1754607647924,0.83986192,787.32,786.81,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1754607648123,0.83986192,787.31,786.81,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1754607648328,0.83986192,787.3,786.81,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1754607648525,0.83986192,787.29,786.81,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1754607648824,0.83986192,787.28,786.81,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1754607649030,0.83986192,787.27,786.77,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754607649324,0.83986192,787.26,786.77,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754607649524,0.83986192,787.25,786.77,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754607649723,0.85269229,787.21,786.77,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754607649928,0.83986192,787.24,786.77,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754607649929,0.85269229,787.17,786.77,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754607650126,1.69255421,787.16,786.77,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754607650325,0.83986192,787.15,786.77,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754607650630,0.83986192,787.14,786.77,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754607650825,0.83986192,787.13,786.77,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754607651027,0.83986192,787.12,786.77,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754607651226,0.83986192,787.11,786.77,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754607651427,0.83986192,787.1,786.77,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754607651630,0.83986192,787.09,786.77,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754607651827,0.83986192,787.08,786.77,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754607652032,0.83986192,787.07,786.77,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754607652232,0.83986192,787.06,786.77,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754607652428,0.83986192,787.05,786.77,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754607652633,0.83986192,787.04,786.77,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754607652832,0.83986192,787.03,786.77,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754607653031,0.83986192,787.02,786.77,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754607653234,0.83986192,787.01,786.77,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754607653434,0.83986192,787.0,786.77,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754607653632,0.83986192,786.99,786.77,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754607653835,0.83986192,786.98,786.77,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754607654041,0.83986192,786.97,786.77,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754607654232,0.83986192,786.96,786.77,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754607654534,0.83986192,786.95,786.77,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754607654835,0.83986192,786.94,786.77,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754607655035,0.83986192,786.93,786.77,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754607655236,0.83986192,786.92,786.77,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754607655536,0.83986192,786.91,786.77,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754607655837,0.83986192,786.9,786.77,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754607656035,0.83986192,786.89,786.77,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754607656239,0.83986192,786.88,786.77,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754607656433,0.83986192,786.87,786.77,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754607656635,0.83986192,786.86,786.77,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754607656935,0.83986192,786.85,786.77,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754607657134,0.83986192,786.84,786.77,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754607657338,0.83986192,786.83,786.77,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754607657533,0.83986192,786.82,786.77,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754607657838,0.83986192,786.81,786.77,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754607658038,0.83986192,786.8,786.77,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754607658239,0.83986192,786.79,786.77,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754607658538,0.83986192,786.78,786.77,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754607669439,0.85269229,787.2,786.77,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754607669642,0.82880167,787.19,786.77,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754607669840,0.82880167,787.18,786.77,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754607670041,0.82880167,787.17,786.77,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754607670241,0.82880167,787.16,786.77,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754607670443,0.82880167,787.15,786.77,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754607670642,0.82880167,787.14,786.77,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754607670846,0.82880167,787.13,786.77,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754607671144,0.82880167,787.12,786.77,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754607671342,2.8711162,788.5,786.77,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754607671343,0.82880167,787.11,786.77,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754607671543,0.82880167,787.1,786.77,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754607671746,0.82880167,787.09,786.77,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754607671944,0.82880167,787.08,786.77,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754607672147,1.710623,787.65,786.77,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754607672148,0.82880167,787.07,786.77,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754607672345,0.82880167,787.06,786.77,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754607672549,0.82880167,787.05,786.77,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754607672845,0.82880167,787.04,786.77,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754607673147,0.82880167,787.03,786.77,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754607673348,0.82880167,787.02,786.77,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754607673542,0.82880167,787.01,786.77,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754607673744,0.82880167,787.0,786.77,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754607673944,0.82880167,786.99,786.77,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754607674245,0.82880167,786.98,786.77,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754607674548,0.82880167,786.97,786.77,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754607674748,0.82880167,786.96,786.77,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754607674944,0.82880167,786.95,786.77,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754607675148,0.82880167,786.94,786.77,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754607675444,0.82880167,786.93,786.77,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754607675649,0.82880167,786.92,786.77,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754607675845,0.82880167,786.91,786.77,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754607676050,0.82880167,786.9,786.77,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754607676250,0.82880167,786.89,786.77,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754607676451,0.82880167,786.88,786.71,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1754607676647,0.82880167,786.87,786.71,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1754607676851,0.82880167,786.86,786.71,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1754607677051,0.82880167,786.85,786.71,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1754607677351,0.82880167,786.84,786.71,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1754607677547,0.82880167,786.83,786.71,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1754607677848,0.82880167,786.82,786.71,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1754607678048,0.82880167,786.81,786.71,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1754607678251,0.82880167,786.8,786.71,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1754607678450,0.82880167,786.79,786.71,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1754607678649,0.82880167,786.78,786.71,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1754607678852,0.82880167,786.77,786.71,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1754607679052,0.82880167,786.76,786.71,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1754607679253,0.82880167,786.75,786.71,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1754607679549,0.82880167,786.74,786.71,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1754607679753,0.82880167,786.73,786.71,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1754607679954,0.82880167,786.72,786.71,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1754607681352,0.82901096,787.28,786.71,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1754607681551,0.85269229,787.32,786.71,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1754607681552,0.82901096,787.27,786.71,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1754607681759,0.82901096,787.26,786.71,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1754607681956,0.82901096,787.25,786.71,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1754607682157,0.82901096,787.24,786.71,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1754607682357,0.82901096,787.23,786.71,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1754607682558,0.82901096,787.22,786.71,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1754607682755,0.82901096,787.21,786.71,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1754607683056,0.82901096,787.2,786.71,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1754607683255,0.82901096,787.19,786.71,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1754607683458,0.82901096,787.18,786.71,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1754607683755,0.82901096,787.17,786.71,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1754607683959,0.82901096,787.16,786.71,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1754607684261,0.82901096,787.15,786.71,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1754607684459,0.82901096,787.14,786.71,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1754607684760,0.82901096,787.13,786.71,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1754607684960,0.82901096,787.12,786.72,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1754607685154,0.82901096,787.11,786.72,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1754607685358,0.82901096,787.1,786.72,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1754607685557,0.82901096,787.09,786.72,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1754607685758,0.82901096,787.08,786.72,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1754607685955,0.82901096,787.07,786.72,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1754607686156,0.82901096,787.06,786.72,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1754607686460,0.82901096,787.05,786.72,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1754607686761,0.82901096,787.04,786.72,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1754607686956,0.82901096,787.03,786.72,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1754607687154,0.82901096,787.02,786.72,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1754607687456,0.82901096,787.01,786.72,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1754607687759,0.82901096,787.0,786.72,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1754607688059,0.82901096,786.99,786.72,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1754607688257,0.82901096,786.98,786.72,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1754607688459,0.82901096,786.97,786.72,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1754607688660,0.82901096,786.96,786.72,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1754607688955,0.82901096,786.95,786.72,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1754607689160,0.82901096,786.94,786.72,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1754607689459,2.8711162,788.85,786.72,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1754607689460,0.82901096,786.93,786.72,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1754607689656,0.82901096,786.92,786.72,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1754607689856,0.82901096,786.91,786.72,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1754607690154,0.82901096,786.9,786.72,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1754607690358,0.82901096,786.89,786.72,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1754607690556,0.82901096,786.88,786.72,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1754607690758,0.82901096,786.87,786.72,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1754607690958,0.82901096,786.86,786.72,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1754607691162,0.82901096,786.85,786.72,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1754607691358,0.82901096,786.84,786.72,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1754607691557,0.82901096,786.83,786.72,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1754607691762,0.82901096,786.82,786.72,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1754607691959,0.82901096,786.81,786.72,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1754607692261,0.82901096,786.8,786.72,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1754607692563,0.82901096,786.79,786.72,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1754607692759,0.82901096,786.78,786.72,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1754607692959,0.82901096,786.77,786.72,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1754607693163,0.82901096,786.76,786.72,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1754607693365,0.82901096,786.75,786.72,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1754607693562,0.82901096,786.74,786.72,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1754607693765,0.82901096,786.73,786.72,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1754607696367,0.83344439,786.73,786.72,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1754607696763,0.83344439,787.09,786.72,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1754607697066,0.83344439,787.08,786.28,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1754607697262,0.83344439,787.07,786.28,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1754607697464,0.83344439,787.06,786.28,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1754607697662,0.83344439,787.05,786.28,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1754607697966,0.83344439,787.04,786.28,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1754607698166,0.83344439,787.03,786.28,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1754607698366,0.83344439,787.02,786.28,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1754607698663,0.83344439,787.01,786.29,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1754607698863,0.83344439,787.0,786.29,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1754607699067,0.83344439,786.99,786.29,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1754607699364,0.83344439,786.98,786.29,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1754607699567,0.83344439,786.97,786.29,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1754607699868,0.83344439,786.96,786.29,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1754607700069,0.83344439,786.95,786.3,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754607700268,0.83344439,786.94,786.3,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754607700469,0.83344439,786.93,786.3,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754607700769,0.83344439,786.92,786.3,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754607701065,0.83344439,786.91,786.3,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754607701264,0.83344439,786.9,786.3,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754607701464,0.83344439,786.89,786.3,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754607701765,0.83344439,786.88,786.3,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754607701968,0.83344439,786.87,786.3,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754607702168,0.83344439,786.86,786.3,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754607702468,0.83344439,786.85,786.3,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754607702668,0.83344439,786.84,786.3,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754607702865,0.83344439,786.83,786.3,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754607703070,0.83344439,786.82,786.3,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754607703271,0.83344439,786.81,786.3,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754607703567,0.83344439,786.8,786.3,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754607703867,0.83344439,786.79,786.3,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754607704066,0.83344439,786.78,786.3,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754607704265,0.83344439,786.77,786.3,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754607704565,0.83549123,786.76,786.3,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754607704869,0.85269229,786.93,786.3,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754607705069,0.85269229,786.88,786.3,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754607705269,0.83590293,786.87,786.3,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754607705565,0.83596723,786.86,786.3,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754607705765,0.83596723,786.85,786.3,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754607705965,0.83596723,786.84,786.3,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754607706167,2.8711162,787.84,786.3,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754607706168,0.83596723,786.83,786.3,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754607706370,0.83596723,786.82,786.3,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754607706568,0.83596723,786.81,786.3,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754607706769,0.83596723,786.8,786.3,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754607706970,0.83596723,786.79,786.3,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754607707171,0.83596723,786.78,786.3,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754607707368,0.83596723,786.77,786.3,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754607707569,0.83596723,786.76,786.3,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754607707770,0.83596723,786.75,786.3,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754607707972,0.83596723,786.74,786.3,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754607708169,0.83596723,786.73,786.3,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754607708369,0.83596723,786.72,786.3,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754607708569,0.83596723,786.71,786.3,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754607708869,0.83596723,786.7,786.3,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754607709073,0.83596723,786.69,786.3,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754607709269,0.83596723,786.68,786.3,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754607709474,0.83596723,786.67,786.3,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754607709668,0.83596723,786.66,786.3,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754607709870,0.83596723,786.65,786.3,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754607710073,0.83596723,786.64,786.3,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754607710274,0.83596723,786.63,786.3,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754607710474,0.83596723,786.62,786.3,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754607710669,0.83596723,786.61,786.3,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754607710973,0.83596723,786.6,786.3,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754607711172,0.83596723,786.59,786.3,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754607711369,0.83596723,786.58,786.3,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754607711571,0.83596723,786.57,786.3,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754607711771,0.83596723,786.56,786.3,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754607711971,0.83596723,786.55,786.3,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754607712175,0.83596723,786.54,786.3,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754607712375,0.83596723,786.53,786.3,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754607712571,0.83596723,786.52,786.3,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754607712771,0.83596723,786.51,786.3,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754607712975,0.83596723,786.5,786.3,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754607713272,0.83596723,786.49,786.3,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754607713471,0.83596723,786.48,786.3,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754607713676,0.83596723,786.47,786.3,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754607713975,0.83596723,786.46,786.3,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754607714275,0.83596723,786.45,786.3,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754607714474,0.85449235,786.65,786.3,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754607714475,0.83596723,786.44,786.3,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754607714676,0.83596723,786.43,786.3,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754607714871,0.83596723,786.42,786.3,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754607715175,0.83596723,786.41,786.3,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754607715377,0.85449235,786.67,786.3,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754607715570,0.84032102,786.66,786.3,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754607715773,0.85449235,786.56,786.3,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754607715973,0.84032102,786.55,786.3,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754607717278,0.84035884,786.54,786.3,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754607717474,0.84035884,786.53,786.3,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754607717674,0.84035884,786.52,786.3,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754607717977,0.84035884,786.51,786.3,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754607718174,0.84035884,786.5,786.3,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754607718373,0.84035884,786.49,786.3,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754607718577,0.84035884,786.48,786.3,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754607718878,0.84035884,786.47,786.3,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754607719079,0.84035884,786.46,786.3,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754607719274,0.84035884,786.45,786.3,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754607719575,0.84035884,786.44,786.3,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754607719773,0.85449235,786.57,786.3,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754607719774,0.84035884,786.43,786.3,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754607719976,0.84035884,786.42,786.3,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754607720175,0.84035884,786.41,786.3,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754607720374,0.84035884,786.4,786.3,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754607720675,0.84035884,786.39,786.3,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754607720878,0.84035884,786.38,786.3,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754607721074,0.84035884,786.37,786.3,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754607721280,0.84035884,786.36,786.3,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754607721578,0.84035884,786.35,786.3,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754607721777,0.84035884,786.34,786.3,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754607722080,0.84035884,786.33,786.3,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754607722276,0.84035884,786.32,786.3,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754607722580,0.85449235,786.64,786.3,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754607722875,0.83996406,786.63,786.3,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754607723079,0.83996406,786.62,786.3,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754607723280,0.83996406,786.61,786.3,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754607723479,0.83996406,786.6,786.3,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754607723681,0.85449235,786.58,786.3,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754607723982,0.83996406,786.57,786.3,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754607724982,0.83996406,786.57,786.29,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1754607725583,1.69445641,786.57,786.29,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1754607725782,0.85449235,786.52,786.29,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1754607726083,0.85449235,786.45,786.29,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1754607726283,0.84008796,786.44,786.29,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1754607726786,0.84008796,786.43,786.29,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1754607726987,0.84008796,786.42,786.29,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1754607727285,0.84008796,786.41,786.29,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1754607727480,0.84008796,786.4,786.29,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1754607727689,0.84008796,786.39,786.29,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1754607727888,0.84008796,786.38,786.29,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1754607728085,0.84008796,786.37,786.29,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1754607728386,0.84008796,786.36,786.29,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1754607728584,0.84008796,786.35,786.29,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1754607728788,0.84008796,786.34,786.29,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1754607729085,0.84008796,786.33,786.29,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1754607729390,0.84008796,786.32,786.29,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1754607729685,0.84008796,786.31,786.29,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1754607729887,0.84008796,786.3,786.29,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1754607730190,0.85449235,786.6,786.29,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1754607730390,0.83996197,786.59,786.29,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1754607730686,0.83996197,786.58,786.29,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1754607730891,0.83996197,786.57,786.29,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1754607731091,0.83996197,786.56,786.3,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754607731289,0.83996197,786.55,786.3,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754607731491,0.83996197,786.54,786.3,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754607731688,0.83996197,786.53,786.3,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754607731889,0.83996197,786.52,786.3,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754607732092,0.85449235,786.64,786.3,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754607732093,0.83996197,786.51,786.3,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754607732290,0.83996197,786.5,786.3,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754607732490,0.83996197,786.49,786.3,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754607732790,0.83996197,786.48,786.3,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754607732994,0.83996197,786.47,786.3,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754607733189,0.83996197,786.46,786.3,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754607733493,0.83996197,786.45,786.3,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754607733791,0.83996197,786.44,786.3,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754607733988,0.83996197,786.43,786.3,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754607734190,0.22129099,786.61,786.3,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754607734191,0.83996197,786.42,786.3,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754607734390,0.83996197,786.41,786.3,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754607734693,0.83991668,786.4,786.3,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754607734889,0.83991668,786.39,786.3,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754607735092,0.83991668,786.38,786.3,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754607735389,0.83991668,786.37,786.3,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754607735589,0.83991668,786.36,786.3,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754607735793,0.83991668,786.35,786.3,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754607735993,0.83991668,786.34,786.3,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754607736195,0.83991668,786.33,786.3,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754607736487,0.83991668,786.32,786.3,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754607736692,0.22129099,786.61,786.3,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754607736888,0.83985968,786.6,786.3,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754607737089,0.83985968,786.59,786.3,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754607737290,0.83985968,786.58,786.3,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754607737494,0.83983493,786.57,786.3,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754607737694,0.83983493,786.56,786.3,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754607737993,0.83983493,786.55,786.3,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754607738293,0.83983493,786.54,786.3,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754607738493,0.83983493,786.53,786.3,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754607738691,0.83983493,786.52,786.3,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754607738888,0.83983493,786.51,786.3,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754607739093,0.83983493,786.5,786.3,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754607739297,0.83983493,786.49,786.3,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754607739491,0.83983493,786.48,786.3,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754607739692,0.83983493,786.47,786.3,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754607739895,0.83983493,786.46,786.3,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754607740096,0.83983493,786.45,786.3,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754607740292,0.83983493,786.44,786.3,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754607740491,0.83983493,786.43,786.3,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754607740692,0.83983493,786.42,786.3,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754607740896,0.83983493,786.41,786.3,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754607741097,0.83983493,786.4,786.3,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754607741297,0.83983493,786.39,786.3,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754607741494,0.83983493,786.38,786.3,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754607741794,0.83983493,786.37,786.3,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754607741992,0.83983493,786.36,786.3,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754607742194,0.83983493,786.35,786.3,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754607742395,0.83983493,786.34,786.3,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754607742598,0.83983493,786.33,786.3,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754607742896,0.83983493,786.32,786.3,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754607743095,0.83983493,786.31,786.3,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754607743296,0.83970498,786.31,786.3,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754607745799,0.85449235,786.6,786.3,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754607745999,0.83967537,786.59,786.3,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754607746200,0.22129099,786.61,786.3,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754607746404,0.83966671,786.6,786.3,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754607746604,0.83966671,786.59,786.3,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754607746804,0.83966671,786.58,786.3,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754607747100,0.83966671,786.57,786.3,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754607747406,0.83966671,786.56,786.3,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754607747706,0.83966671,786.55,786.3,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754607747906,0.83966671,786.54,786.3,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754607748102,0.83966671,786.53,786.3,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754607748405,0.83966671,786.52,786.3,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754607748604,0.83966671,786.51,786.3,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754607748804,0.83966671,786.5,786.3,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754607748998,0.83966671,786.49,786.3,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754607749201,0.83966671,786.48,786.3,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754607749401,0.83966671,786.47,786.3,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754607749706,0.83966671,786.46,786.3,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754607750005,0.83966671,786.45,786.3,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754607750206,0.83966671,786.44,786.3,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754607750507,0.83966671,786.43,786.3,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754607750806,0.83966671,786.42,786.3,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754607751007,0.83966671,786.41,786.3,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754607751207,0.83966671,786.4,786.3,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754607751405,0.83966671,786.39,786.3,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754607751606,0.83966671,786.38,786.3,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754607751806,0.83966671,786.37,786.3,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754607752107,0.83966671,786.36,786.3,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754607752404,0.83966671,786.35,786.3,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754607752705,0.83966671,786.34,786.3,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754607752903,0.83966671,786.33,786.3,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754607753105,0.83966671,786.32,786.3,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754607753404,0.83966671,786.31,786.3,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754607753603,0.83966671,786.6,786.3,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754607753907,0.83966671,786.59,786.3,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754607754207,0.83966671,786.58,786.3,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754607754404,0.83966671,786.57,786.3,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754607754605,0.83966671,786.56,786.3,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754607754807,0.83966671,786.55,786.3,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754607755107,0.83966671,786.54,786.3,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754607755305,0.83966671,786.53,786.3,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754607755512,0.83966671,786.52,786.3,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754607755808,0.83966671,786.51,786.3,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754607756008,0.83966671,786.5,786.3,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754607756208,0.83966671,786.49,786.3,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754607756509,0.83966671,786.48,786.3,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754607756709,0.83966671,786.47,786.3,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754607756909,0.83966671,786.46,786.3,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754607757107,0.83966671,786.45,786.3,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754607757409,0.83966671,786.44,786.3,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754607757607,0.83966671,786.43,786.3,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754607757906,0.83966671,786.42,786.31,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754607758112,0.83966671,786.41,786.31,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754607758311,0.83966671,786.4,786.31,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754607758511,0.83966671,786.39,786.31,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754607758712,0.83966671,786.38,786.31,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754607758912,0.83966671,786.37,786.31,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754607759113,0.83966671,786.36,786.31,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754607759314,0.85449235,786.78,786.31,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754607759614,0.8399172,786.77,786.31,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754607759809,0.85449235,786.68,786.31,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754607760009,0.8399172,786.67,786.31,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754607760212,0.8399172,786.66,786.31,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754607760410,0.8399172,786.65,786.31,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754607760608,0.8399172,786.64,786.31,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754607760810,0.8399172,786.63,786.31,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754607761015,0.8399172,786.62,786.31,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754607761212,0.8399172,786.61,786.31,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754607761414,0.8399172,786.6,786.31,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754607761616,0.8399172,786.59,786.31,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754607761816,0.8399172,786.58,786.31,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754607762113,0.8399172,786.57,786.31,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754607762314,0.8399172,786.56,786.31,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754607762516,0.85449235,786.83,786.31,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754607762717,0.83948808,786.82,786.31,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754607762918,0.83948808,786.81,786.31,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754607763115,0.85449235,786.83,786.31,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754607763116,0.83948808,786.8,786.31,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754607763319,0.83948808,786.79,786.31,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754607763513,0.83948808,786.78,786.31,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754607763717,0.85449235,786.89,786.31,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754607763718,0.83948808,786.77,786.31,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754607763916,0.83948808,786.76,786.31,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754607764116,0.83948808,786.75,786.31,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754607764318,0.83948808,786.74,786.31,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754607764517,0.83948808,786.73,786.31,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754607764817,0.83948808,786.72,786.31,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754607765020,0.83948808,786.71,786.32,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1754607765216,0.85449235,786.89,786.32,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1754607765619,0.85449235,786.9,786.32,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1754607766316,0.85449235,786.89,786.32,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1754607766820,1.69367075,786.88,786.32,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1754607767420,0.85449235,786.88,786.32,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1754607768624,0.83923111,786.87,786.32,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1754607768922,0.83923111,786.86,786.32,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1754607769118,0.83923111,786.85,786.32,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1754607769324,0.83923111,786.84,786.32,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1754607769622,0.85449235,786.82,786.32,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1754607769925,0.85449235,786.73,786.32,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1754607770122,0.83923111,786.72,786.32,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1754607770320,0.83923111,786.71,786.32,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1754607770523,0.83923111,786.7,786.32,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1754607770728,0.83923111,786.69,786.32,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1754607770922,1.69372346,786.68,786.32,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1754607771127,0.83923111,786.67,786.32,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1754607771324,0.85449235,786.63,786.32,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1754607771524,0.83923111,786.62,786.32,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1754607771728,0.85449235,786.55,786.32,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1754607771928,0.85449235,786.53,786.32,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1754607772129,1.69372346,786.52,786.32,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1754607772430,0.85449235,786.45,786.32,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1754607772625,0.83923111,786.44,786.32,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1754607773124,0.83923111,786.43,786.32,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1754607773429,0.83923111,786.42,786.32,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1754607773631,0.83923111,786.41,786.32,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1754607773830,0.83923111,786.4,786.32,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1754607774031,0.83923111,786.39,786.32,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1754607774231,0.83923111,786.38,786.32,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1754607774531,0.83923111,786.37,786.32,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1754607774730,0.83923111,786.36,786.32,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1754607774930,0.83923111,786.35,786.32,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1754607775131,0.83923111,786.34,786.32,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1754607775331,0.83923111,786.33,786.32,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1754607775532,1.69372346,786.4,786.32,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1754607775733,0.83923111,786.39,786.32,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1754607777534,0.83923111,786.38,786.32,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1754607777733,0.83923111,786.37,786.32,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1754607777933,0.83923111,786.36,786.32,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1754607778131,0.85449235,786.33,786.32,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1754607778336,0.83923111,786.33,786.32,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1754607780839,0.83862948,786.33,786.32,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1754607785836,0.83698469,786.33,786.32,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1754607790347,1.97739999,786.33,786.23,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1754607790548,0.83698469,786.32,786.23,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1754607790747,0.83698469,786.31,786.23,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1754607790947,0.83698469,786.3,786.23,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1754607791248,0.83698469,786.29,786.23,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1754607791443,0.83698469,786.28,786.23,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1754607791647,0.83698469,786.27,786.23,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1754607791846,0.83698469,786.26,786.23,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1754607792047,0.83698469,786.25,786.23,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1754607792346,0.83698469,786.24,786.23,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1754607793248,1.66625504,786.24,786.23,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1754607793447,0.81540974,786.24,786.23,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1754607799349,0.2212305,786.93,786.23,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1754607799350,0.85005058,786.6,786.23,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1754607799550,0.81496625,786.59,786.23,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1754607799750,0.81496625,786.58,786.23,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1754607799946,0.81496625,786.57,786.23,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1754607800144,0.81496625,786.56,786.23,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1754607800347,0.81496625,786.55,786.23,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1754607800545,0.81496625,786.54,786.23,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1754607800748,0.85005058,786.6,786.23,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1754607800948,0.81494567,786.59,786.23,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1754607801243,0.81494567,786.58,786.23,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1754607801447,0.81494567,786.57,786.23,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1754607801643,0.81494567,786.56,786.23,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1754607801848,0.81494567,786.55,786.23,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1754607802051,0.81494567,786.54,786.23,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1754607802345,0.81494567,786.53,786.23,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1754607802551,0.81494567,786.52,786.23,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1754607802749,0.81494567,786.51,786.23,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1754607802950,0.81494567,786.5,786.23,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1754607803250,0.81494567,786.49,786.23,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1754607803451,0.81494567,786.48,786.23,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1754607803651,0.81494567,786.47,786.23,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1754607803852,0.81494567,786.46,786.23,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1754607804052,0.81494567,786.45,786.23,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1754607804353,0.81494567,786.44,786.23,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1754607804549,0.81494567,786.43,786.23,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1754607804750,0.81494567,786.42,786.23,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1754607804955,0.81494567,786.41,786.23,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1754607805153,0.81494567,786.4,786.23,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1754607805351,0.81494567,786.39,786.23,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1754607805556,0.81494567,786.38,786.23,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1754607805851,0.81494567,786.37,786.23,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1754607806051,0.81494567,786.36,786.23,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1754607806250,0.81494567,786.35,786.23,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1754607806461,0.81494567,786.34,786.23,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1754607806660,0.81494567,786.33,786.23,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1754607806859,0.81494567,786.32,786.23,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1754607807162,0.81494567,786.31,786.23,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1754607807359,0.81494567,786.3,786.09,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1754607807563,0.81494567,786.29,786.09,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1754607807864,0.81494567,786.28,786.09,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1754607808058,0.2212305,786.93,786.09,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1754607808059,0.81494567,786.27,786.09,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1754607808363,0.81494567,786.26,786.09,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1754607808563,0.81494567,786.25,786.09,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1754607808759,0.81494567,786.24,785.31,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754607808962,0.81494567,786.23,785.31,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754607809259,0.81494567,786.22,785.31,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754607809458,0.81490324,786.21,785.31,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754607809661,0.81490324,786.2,785.31,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754607809861,0.81490324,786.19,785.31,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754607810064,0.85005058,786.67,785.31,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754607810265,0.81487163,786.66,785.31,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754607810560,0.81487163,786.65,785.32,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1754607810767,0.81487163,786.64,785.32,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1754607811065,0.81487163,786.63,785.32,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1754607811260,0.81487163,786.62,785.32,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1754607811459,0.81487163,786.61,785.32,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1754607811662,0.81487163,786.6,785.33,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1754607811865,0.81487163,786.59,785.33,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1754607812161,0.81487163,786.58,785.33,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1754607812360,0.81487163,786.57,785.33,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1754607812566,0.81487163,786.56,785.33,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1754607812766,0.81487163,786.55,785.33,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1754607812964,0.81487163,786.54,785.37,0.84941664]
["bitfinex-derivatives","BNBF0:USTF0",1754607813167,0.81487163,786.53,785.45,0.84941664]
["bitfinex-derivatives","BNBF0:USTF0",1754607813369,0.81487163,786.52,785.45,0.84941664]
["bitfinex-derivatives","BNBF0:USTF0",1754607813568,0.81487163,786.51,785.45,0.84941664]
["bitfinex-derivatives","BNBF0:USTF0",1754607813868,0.81487163,786.5,785.47,0.84941664]
["bitfinex-derivatives","BNBF0:USTF0",1754607814068,0.81487163,786.49,785.46,0.84941664]
["bitfinex-derivatives","BNBF0:USTF0",1754607814369,0.81487163,786.48,785.46,0.84941664]
["bitfinex-derivatives","BNBF0:USTF0",1754607814666,0.81487163,786.47,785.46,0.84941664]
["bitfinex-derivatives","BNBF0:USTF0",1754607814868,0.81487163,786.46,785.46,0.84941664]
["bitfinex-derivatives","BNBF0:USTF0",1754607815064,0.81487163,786.45,785.46,0.84941664]
["bitfinex-derivatives","BNBF0:USTF0",1754607815265,0.81487163,786.44,785.46,0.84941664]
["bitfinex-derivatives","BNBF0:USTF0",1754607815468,0.81487163,786.43,785.46,0.84941664]
["bitfinex-derivatives","BNBF0:USTF0",1754607815668,0.81487163,786.42,785.47,0.84941664]
["bitfinex-derivatives","BNBF0:USTF0",1754607815865,0.81487163,786.41,785.47,0.84941664]
["bitfinex-derivatives","BNBF0:USTF0",1754607816065,0.81487163,786.4,785.47,0.84941664]
["bitfinex-derivatives","BNBF0:USTF0",1754607816267,0.2212305,786.93,785.47,0.84941664]
["bitfinex-derivatives","BNBF0:USTF0",1754607816268,0.81487163,786.39,785.47,0.84941664]
["bitfinex-derivatives","BNBF0:USTF0",1754607816470,0.81487163,786.38,785.47,0.84941664]
["bitfinex-derivatives","BNBF0:USTF0",1754607816672,0.81487163,786.37,785.47,0.84941664]
["bitfinex-derivatives","BNBF0:USTF0",1754607816867,0.81487163,786.36,785.47,0.84941664]
["bitfinex-derivatives","BNBF0:USTF0",1754607817171,0.85005058,786.84,785.47,0.84941664]
["bitfinex-derivatives","BNBF0:USTF0",1754607817370,0.85005058,786.82,785.49,0.84941664]
["bitfinex-derivatives","BNBF0:USTF0",1754607817569,0.81547484,786.81,785.49,0.84941664]
["bitfinex-derivatives","BNBF0:USTF0",1754607817766,0.81547484,786.8,785.49,0.84941664]
["bitfinex-derivatives","BNBF0:USTF0",1754607817970,0.81547484,786.79,785.49,0.84941664]
["bitfinex-derivatives","BNBF0:USTF0",1754607818270,0.81547484,786.78,785.5,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1754607818570,0.81547484,786.77,785.5,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1754607818770,0.81547484,786.76,785.5,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1754607819070,0.81547484,786.75,785.5,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1754607819270,0.81547484,786.74,785.5,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1754607819465,0.8151295,786.73,785.5,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1754607819667,0.8151295,786.72,785.5,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1754607819867,0.8151295,786.71,785.5,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1754607820067,0.8151295,786.7,785.5,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1754607820370,0.22129732,786.8,785.5,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1754607820569,0.81511032,786.79,785.5,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1754607820866,0.81511032,786.78,785.5,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1754607821071,0.81511032,786.77,785.5,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1754607821267,0.22129732,786.8,785.5,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1754607821268,0.81511032,786.76,785.5,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1754607821470,0.81511032,786.75,785.5,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1754607821667,0.81511032,786.74,785.5,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1754607821871,0.81511032,786.73,785.5,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1754607822071,0.22129732,786.8,785.5,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1754607822270,0.81539523,786.79,785.5,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1754607822470,0.81539523,786.78,785.5,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1754607822671,0.81539523,786.77,785.76,0.84941664]
["bitfinex-derivatives","BNBF0:USTF0",1754607822872,0.81539523,786.76,785.59,0.84941664]
["bitfinex-derivatives","BNBF0:USTF0",1754607823072,0.81539523,786.75,785.61,0.84941664]
["bitfinex-derivatives","BNBF0:USTF0",1754607823376,0.81539523,786.74,785.61,0.84941664]
["bitfinex-derivatives","BNBF0:USTF0",1754607823569,0.22129732,786.8,785.5,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1754607823570,0.81539523,786.73,785.6,0.84941664]
["bitfinex-derivatives","BNBF0:USTF0",1754607823769,0.81539523,786.72,785.69,0.84941664]
["bitfinex-derivatives","BNBF0:USTF0",1754607823968,0.81539523,786.71,785.69,0.84941664]
["bitfinex-derivatives","BNBF0:USTF0",1754607824169,0.81539523,786.7,785.69,0.84941664]
["bitfinex-derivatives","BNBF0:USTF0",1754607824374,0.81539523,786.69,785.67,0.84941664]
["bitfinex-derivatives","BNBF0:USTF0",1754607824574,0.81539523,786.68,785.66,0.84941664]
["bitfinex-derivatives","BNBF0:USTF0",1754607824771,0.81539523,786.67,785.66,0.84941664]
["bitfinex-derivatives","BNBF0:USTF0",1754607824975,0.81539523,786.66,785.65,0.84941664]
["bitfinex-derivatives","BNBF0:USTF0",1754607825272,0.81539523,786.65,785.66,0.84941664]
["bitfinex-derivatives","BNBF0:USTF0",1754607825472,0.81539523,786.64,785.64,0.84941664]
["bitfinex-derivatives","BNBF0:USTF0",1754607825671,0.81539523,786.63,785.64,0.84941664]
["bitfinex-derivatives","BNBF0:USTF0",1754607825872,0.81539523,786.62,785.62,0.84941664]
["bitfinex-derivatives","BNBF0:USTF0",1754607826073,0.81539523,786.61,785.62,0.84941664]
["bitfinex-derivatives","BNBF0:USTF0",1754607826277,0.81539523,786.6,785.56,0.84941664]
["bitfinex-derivatives","BNBF0:USTF0",1754607826473,0.81539523,786.59,785.54,0.84941664]
["bitfinex-derivatives","BNBF0:USTF0",1754607826672,0.81539523,786.58,785.54,0.84941664]
["bitfinex-derivatives","BNBF0:USTF0",1754607826874,0.81539523,786.57,785.54,0.84941664]
["bitfinex-derivatives","BNBF0:USTF0",1754607827177,0.81539523,786.56,785.55,0.84941664]
["bitfinex-derivatives","BNBF0:USTF0",1754607827373,0.81539523,786.55,785.56,0.84941664]
["bitfinex-derivatives","BNBF0:USTF0",1754607827577,0.81539523,786.54,785.56,0.84941664]
["bitfinex-derivatives","BNBF0:USTF0",1754607827877,0.81539523,786.53,785.56,0.84941664]
["bitfinex-derivatives","BNBF0:USTF0",1754607828076,0.81539523,786.52,785.56,0.84941664]
["bitfinex-derivatives","BNBF0:USTF0",1754607828373,0.22129732,786.8,785.59,0.84941664]
["bitfinex-derivatives","BNBF0:USTF0",1754607828374,0.81539523,786.51,785.59,0.84941664]
["bitfinex-derivatives","BNBF0:USTF0",1754607828574,0.22129732,786.8,785.59,0.84941664]
["bitfinex-derivatives","BNBF0:USTF0",1754607828773,0.8160227,786.79,785.59,0.84941664]
["bitfinex-derivatives","BNBF0:USTF0",1754607829173,0.8160227,786.79,785.58,0.84941664]
["bitfinex-derivatives","BNBF0:USTF0",1754607829378,0.8160227,786.79,785.61,0.84941664]
["bitfinex-derivatives","BNBF0:USTF0",1754607829673,0.22129732,786.8,785.61,0.84941664]
["bitfinex-derivatives","BNBF0:USTF0",1754607831776,0.81632476,786.79,785.61,0.84941664]
["bitfinex-derivatives","BNBF0:USTF0",1754607831979,0.81632476,786.78,785.61,0.84941664]
["bitfinex-derivatives","BNBF0:USTF0",1754607832176,0.81632476,786.77,785.6,0.84941664]
["bitfinex-derivatives","BNBF0:USTF0",1754607832377,0.81632476,786.76,785.6,0.84941664]
["bitfinex-derivatives","BNBF0:USTF0",1754607832580,0.81632476,786.75,785.6,0.84941664]
["bitfinex-derivatives","BNBF0:USTF0",1754607832774,0.81632476,786.74,785.6,0.84941664]
["bitfinex-derivatives","BNBF0:USTF0",1754607832979,0.81632476,786.73,785.6,0.84941664]
["bitfinex-derivatives","BNBF0:USTF0",1754607833179,0.81632476,786.72,785.6,0.84941664]
["bitfinex-derivatives","BNBF0:USTF0",1754607833378,0.81632476,786.71,785.6,0.84941664]
["bitfinex-derivatives","BNBF0:USTF0",1754607833682,0.81632476,786.7,785.6,0.84941664]
["bitfinex-derivatives","BNBF0:USTF0",1754607833877,0.81632476,786.69,785.6,0.84941664]
["bitfinex-derivatives","BNBF0:USTF0",1754607834076,0.81632476,786.68,785.6,0.84941664]
["bitfinex-derivatives","BNBF0:USTF0",1754607834281,0.81632476,786.67,785.6,0.84941664]
["bitfinex-derivatives","BNBF0:USTF0",1754607834481,0.81632476,786.66,785.59,0.84941664]
["bitfinex-derivatives","BNBF0:USTF0",1754607834778,0.81632476,786.65,785.6,0.84941664]
["bitfinex-derivatives","BNBF0:USTF0",1754607834978,0.81632476,786.64,785.6,0.84941664]
["bitfinex-derivatives","BNBF0:USTF0",1754607835181,0.81632476,786.63,785.6,0.84941664]
["bitfinex-derivatives","BNBF0:USTF0",1754607835382,0.81632476,786.62,785.6,0.84941664]
["bitfinex-derivatives","BNBF0:USTF0",1754607835682,0.81632476,786.61,785.58,0.84941664]
["bitfinex-derivatives","BNBF0:USTF0",1754607835882,0.81632476,786.6,785.54,0.84941664]
["bitfinex-derivatives","BNBF0:USTF0",1754607836083,0.81632476,786.6,785.5,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1754607836084,0.81632476,786.59,785.5,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1754607836282,0.81632476,786.58,785.5,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1754607836483,0.81632476,786.57,785.5,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1754607836680,0.81632476,786.56,785.5,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1754607836880,0.81632476,786.55,785.5,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1754607837083,0.81632476,786.54,785.5,1.56041664]
["bitfinex-derivatives","BNBF0:USTF0",1754607837279,0.81632476,786.53,785.5,1.56041664]
["bitfinex-derivatives","BNBF0:USTF0",1754607837483,0.81632476,786.52,785.5,1.56041664]
["bitfinex-derivatives","BNBF0:USTF0",1754607837680,0.81632476,786.51,785.5,1.56041664]
["bitfinex-derivatives","BNBF0:USTF0",1754607837883,0.81632476,786.5,785.5,1.56041664]
["bitfinex-derivatives","BNBF0:USTF0",1754607838080,0.85005058,786.79,785.5,1.56041664]
["bitfinex-derivatives","BNBF0:USTF0",1754607838081,0.81632476,786.49,785.51,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1754607838284,0.81632476,786.48,785.51,1.64041664]
["bitfinex-derivatives","BNBF0:USTF0",1754607838484,0.81632476,786.47,785.51,1.64041664]
["bitfinex-derivatives","BNBF0:USTF0",1754607838781,0.81632476,786.46,785.51,1.64041664]
["bitfinex-derivatives","BNBF0:USTF0",1754607838985,0.81632476,786.45,785.51,1.64041664]
["bitfinex-derivatives","BNBF0:USTF0",1754607839184,0.81632476,786.44,785.51,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1754607839485,0.81632476,786.43,785.51,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1754607839783,0.81632476,786.42,785.51,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1754607839986,0.81632476,786.41,785.51,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1754607840186,0.81632476,786.4,785.51,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1754607840386,0.81632476,786.39,785.51,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1754607840685,0.81632476,786.38,785.51,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1754607840882,0.81632476,786.37,785.51,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1754607841086,0.81632476,786.36,785.51,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1754607841286,0.81632476,786.35,785.51,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1754607841585,0.85005058,786.78,785.51,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1754607841789,0.81732416,786.77,785.51,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1754607842083,1.0713479,786.8,785.51,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1754607842084,0.81732416,786.76,785.51,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1754607842283,0.22129732,786.8,785.51,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1754607842284,0.81732416,786.75,785.51,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1754607842483,0.81732416,786.74,785.51,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1754607843486,1.66737474,786.74,785.51,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1754607843687,0.81732416,786.73,785.51,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1754607844284,0.81732416,786.72,785.51,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1754607844484,0.81732416,786.71,785.51,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1754607844688,0.81732416,786.7,785.51,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1754607844988,0.81732416,786.69,785.51,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1754607845189,0.85005058,786.67,785.51,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1754607845390,1.66737474,786.66,785.51,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1754607845583,0.81732416,786.65,785.51,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1754607845785,0.81732416,786.64,785.51,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1754607845984,0.81732416,786.63,785.51,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1754607846184,0.81732416,786.62,785.51,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1754607846389,0.81732416,786.61,785.51,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1754607846589,0.85005058,786.65,785.51,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1754607846590,0.81732416,786.6,785.51,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1754607846788,0.81732416,786.59,785.51,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1754607846991,0.81732416,786.58,785.51,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1754607847192,0.81732416,786.57,785.51,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1754607847392,0.81732416,786.56,785.51,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1754607847588,0.81732416,786.55,785.51,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1754607847791,0.81732416,786.54,785.51,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1754607847991,0.81732416,786.53,785.51,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1754607848190,0.81732416,786.52,785.51,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1754607848392,0.81732416,786.51,785.51,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1754607848592,0.85005058,786.45,785.51,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1754607848794,0.81732416,786.44,785.51,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1754607848990,0.81732416,786.43,785.51,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1754607849295,0.81732416,786.42,785.51,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1754607849596,0.81732416,786.41,785.52,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1754607849790,0.81732416,786.4,785.52,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1754607849990,0.81732416,786.39,785.52,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1754607850192,0.81732416,786.38,785.52,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1754607850393,0.81732416,786.37,785.52,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1754607850595,0.81732416,786.36,785.52,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1754607850795,0.81732416,786.35,785.52,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1754607850995,0.81732416,786.34,785.52,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1754607851296,0.81732416,786.33,785.52,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1754607851496,0.81732416,786.32,785.52,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1754607851696,0.81732416,786.31,785.52,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1754607851896,0.81732416,786.3,785.52,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1754607852093,0.81732416,786.29,785.52,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1754607852292,0.81732416,786.28,785.52,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1754607852493,0.81732416,786.27,785.52,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1754607852696,0.81732416,786.26,785.52,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1754607852895,0.81732416,786.25,785.52,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1754607853097,0.81732416,786.24,785.52,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1754607853297,0.81732416,786.23,785.52,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1754607853597,0.81732416,786.22,785.52,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1754607853792,0.81732416,786.21,785.52,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1754607854093,0.81732416,786.2,785.52,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1754607854293,0.81732416,786.19,785.52,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1754607854593,0.81732416,786.18,785.52,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1754607854795,0.81732416,786.17,785.52,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1754607854993,0.81732416,786.16,785.52,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1754607855194,0.81732416,786.15,785.52,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1754607855498,0.81732416,786.14,785.52,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1754607855695,0.81732416,786.13,785.52,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1754607855993,0.81732416,786.12,785.53,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1754607856193,0.81732416,786.11,785.53,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1754607856398,0.81732416,786.1,785.53,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1754607856598,0.81732416,786.09,785.53,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1754607856799,0.81732416,786.08,785.53,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1754607856996,0.81732416,786.07,785.53,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1754607857200,0.81732416,786.06,785.53,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1754607857396,0.81732416,786.05,785.53,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1754607857596,0.81732416,786.04,785.53,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1754607857799,0.81732416,786.03,785.53,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1754607858000,0.81732416,786.02,785.53,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1754607858195,0.81732416,786.01,785.53,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1754607858396,0.81732416,786.0,785.53,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1754607858602,0.81732416,785.99,785.53,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1754607858797,0.81732416,785.98,785.53,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1754607859101,0.81732416,785.97,785.53,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1754607859296,0.85005058,786.26,785.53,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1754607859496,0.81914948,786.25,785.53,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1754607859700,0.81914948,786.24,785.53,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1754607859897,0.81914948,786.23,785.53,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1754607860096,0.81914948,786.22,785.53,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1754607860298,1.710623,786.77,785.53,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1754607860299,0.81914948,786.21,785.53,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1754607860496,0.81914948,786.2,785.53,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1754607860800,0.81914948,786.19,785.53,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1754607861002,0.81914948,786.18,785.53,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1754607861198,1.134102,786.54,785.53,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1754607861199,0.81914948,786.17,785.53,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1754607861404,0.81914948,786.16,785.53,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1754607861605,0.81914948,786.15,785.53,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1754607861804,0.22129732,786.8,785.53,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1754607861805,0.81914948,786.14,785.53,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1754607862103,0.81914948,786.13,785.53,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1754607862304,0.81914948,786.12,785.53,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1754607862504,0.81914948,786.11,785.53,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1754607862701,0.81914948,786.1,785.53,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1754607862901,0.81914948,786.09,785.53,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1754607863103,0.81914948,786.08,785.53,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1754607863305,0.81900482,786.07,785.53,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1754607863506,0.81900482,786.06,785.53,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1754607863703,0.81900482,786.05,785.53,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1754607863906,0.85005058,786.38,785.53,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1754607864206,0.81900627,786.37,785.53,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1754607864406,0.81900627,786.36,785.53,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1754607864708,0.81900627,786.35,785.53,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1754607864906,0.81900627,786.34,785.53,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1754607865106,0.81900627,786.33,785.53,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1754607865306,0.81900627,786.32,785.53,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1754607865507,0.81900627,786.31,785.53,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1754607865701,0.81900627,786.3,785.53,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1754607865901,0.81900627,786.29,785.53,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1754607866106,0.81900627,786.28,785.53,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1754607866307,0.81900627,786.27,785.53,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1754607866503,0.81900627,786.26,785.53,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1754607866705,0.85005058,786.23,785.53,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1754607866904,1.66905685,786.22,785.53,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1754607867108,0.85005058,786.16,785.53,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1754607867307,0.85005058,786.11,785.53,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1754607867610,0.81900627,786.1,785.53,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1754607867809,0.81900627,786.09,785.53,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1754607868010,0.81900627,786.08,785.53,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1754607868205,0.81900627,786.07,785.53,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1754607868404,0.81900627,786.06,785.53,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1754607868604,0.81900627,786.05,785.53,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1754607868910,0.81900627,786.04,785.53,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1754607869111,0.81900627,786.03,785.53,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1754607869312,0.81900627,786.02,785.53,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1754607869505,0.81900627,786.01,785.53,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1754607869706,0.81900627,786.0,785.53,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1754607869905,0.81900627,785.99,785.52,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1754607870115,0.81900627,785.98,785.52,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1754607870413,0.81900627,785.97,785.52,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1754607870616,0.81900627,785.96,785.52,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1754607870915,0.81900627,785.95,785.52,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1754607871215,0.85005058,786.29,785.52,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1754607871410,1.134102,786.49,785.52,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1754607871411,0.81824786,786.28,785.52,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1754607871615,0.81824786,786.27,785.52,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1754607871811,0.81824786,786.26,785.52,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1754607872010,0.81824786,786.25,785.52,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1754607872211,0.81824786,786.24,785.52,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1754607872411,0.81824786,786.23,785.53,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1754607872610,0.81824786,786.22,785.53,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1754607872815,1.134102,786.5,785.53,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1754607872816,0.81824786,786.21,785.53,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1754607873012,0.81824786,786.2,785.53,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1754607873216,0.81824786,786.19,785.53,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1754607873416,0.81824786,786.18,785.53,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1754607873614,0.81824786,786.17,785.53,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1754607873819,0.81824786,786.16,785.53,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1754607874112,0.81824786,786.15,785.53,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1754607874317,0.81824786,786.14,785.53,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1754607874517,0.81824786,786.13,785.53,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1754607874715,0.81824786,786.12,785.53,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1754607874917,0.81824786,786.11,785.53,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1754607875113,0.81824786,786.1,785.53,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1754607875314,0.81824786,786.09,785.53,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1754607875518,0.81824786,786.08,785.53,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1754607875817,0.81824786,786.07,785.53,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1754607876015,0.81824786,786.06,785.53,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1754607876215,0.81824786,786.05,785.53,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1754607876518,0.85005058,786.39,785.53,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1754607876716,0.81743733,786.38,785.53,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1754607876913,0.81743733,786.37,785.53,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1754607877118,0.81743733,786.36,785.53,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1754607877414,1.134102,786.67,785.53,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1754607877415,0.81743733,786.35,785.53,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1754607877619,0.81743733,786.34,785.53,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1754607877816,0.85005058,786.48,785.53,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1754607878014,0.81747559,786.47,785.53,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1754607878216,0.81747559,786.46,785.53,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1754607878416,0.81747559,786.45,785.53,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1754607878719,0.81747559,786.44,785.53,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1754607878915,0.81747559,786.43,785.53,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1754607879117,0.81747559,786.42,785.53,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1754607879321,0.81747559,786.41,785.53,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1754607879516,0.81747559,786.4,785.53,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1754607879720,0.81747559,786.39,785.53,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1754607879918,0.81747559,786.38,785.53,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1754607880119,0.81747559,786.37,785.53,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1754607880322,0.81747559,786.36,785.53,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1754607880525,0.81747559,786.35,785.53,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1754607880720,0.81747559,786.34,785.53,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1754607881023,0.81747559,786.33,785.53,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1754607881223,0.81747559,786.32,785.53,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1754607881423,0.81747559,786.31,785.53,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1754607881623,0.81747559,786.3,785.53,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1754607881919,0.81747559,786.29,785.53,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1754607882220,0.81747559,786.28,785.53,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1754607882519,0.81747559,786.27,785.53,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1754607882723,0.81747559,786.26,785.53,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1754607883019,0.81747559,786.25,785.53,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1754607883220,0.81747559,786.24,785.53,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1754607883526,0.81747559,786.23,785.53,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1754607883723,0.81747559,786.22,785.53,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1754607883919,0.81747559,786.21,785.53,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1754607884122,0.81747559,786.2,785.53,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1754607884320,0.81747559,786.19,785.53,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1754607884620,0.81747559,786.18,785.52,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1754607884819,0.81747559,786.17,785.52,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1754607885024,0.81747559,786.16,785.52,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1754607885320,0.81747559,786.15,785.52,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1754607885526,0.81747559,786.14,785.52,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1754607885820,0.81747559,786.13,785.52,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1754607886018,0.85005058,786.44,785.52,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1754607886224,0.81893313,786.43,785.52,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1754607886526,0.85005058,786.4,785.52,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1754607886824,0.81906094,786.39,785.53,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1754607887122,0.81906094,786.38,785.53,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1754607887322,0.81906094,786.37,785.54,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1754607887525,0.81906094,786.36,785.54,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1754607887725,0.81906094,786.35,785.54,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1754607887922,0.81906094,786.34,785.54,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1754607888126,0.81906094,786.33,785.54,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1754607888426,0.81906094,786.32,785.54,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1754607888623,0.81906094,786.31,785.54,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1754607888828,0.81906094,786.3,785.54,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1754607889125,0.81906094,786.29,785.54,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1754607889327,0.81906094,786.28,785.54,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1754607889527,0.81906094,786.27,785.54,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1754607889725,0.81906094,786.26,785.54,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1754607889927,0.81906094,786.25,785.54,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1754607890127,0.81906094,786.24,785.54,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1754607890327,0.81906094,786.23,785.54,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1754607890526,0.81906094,786.22,785.54,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1754607890728,0.81906094,786.21,785.54,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1754607890929,0.81906094,786.2,785.54,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1754607891129,0.81906094,786.19,785.54,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1754607891328,0.81906094,786.18,785.54,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1754607891528,0.81906094,786.17,785.54,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1754607891725,0.81906094,786.16,785.54,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1754607891926,0.81948794,786.15,785.54,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1754607892130,0.81948794,786.14,785.54,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1754607892630,0.81983044,786.13,785.54,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1754607892826,0.81983044,786.12,785.54,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1754607893131,0.81983044,786.11,785.54,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1754607893331,0.81983044,786.1,785.54,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1754607893628,0.85005058,786.33,785.55,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754607893928,0.82008271,786.32,785.55,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754607894131,0.82008271,786.31,785.55,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754607894327,0.82008271,786.3,785.55,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754607894529,0.82008271,786.29,785.55,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754607894728,0.82008271,786.28,785.55,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754607894931,0.82008271,786.27,785.55,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754607895231,0.82008271,786.26,785.55,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754607895431,0.82008271,786.25,785.55,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754607895628,0.82008271,786.24,785.55,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754607895831,0.82008271,786.23,785.55,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754607896027,0.85005058,786.15,785.55,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754607896228,0.82008271,786.14,785.55,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754607896533,0.82008271,786.13,785.55,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754607896831,0.82008271,786.12,785.55,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754607897027,0.82008271,786.11,785.55,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754607897226,0.82008271,786.1,785.55,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754607897433,0.82008271,786.09,785.55,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754607897627,0.82008271,786.08,785.55,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754607897827,0.82008271,786.07,785.55,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754607898130,0.82008271,786.06,785.55,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754607898331,0.82008271,786.05,785.55,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754607898530,0.82008271,786.04,785.55,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754607898728,0.82008271,786.03,785.55,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754607898931,0.82008271,786.02,785.55,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754607899131,0.82008271,786.01,785.55,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754607899328,1.710623,786.42,785.55,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754607899329,0.82008271,786.0,785.55,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754607899534,0.82008271,785.99,785.55,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754607899732,0.82008271,785.98,785.55,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754607899932,0.82008271,785.97,785.55,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754607900134,0.82008271,785.96,785.55,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754607900434,0.82008271,785.95,785.55,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754607900733,1.710623,786.42,785.55,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754607900734,0.82008271,785.94,785.55,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754607900931,0.82008271,785.93,785.55,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754607901133,0.82008271,785.92,785.55,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754607901336,0.82008271,785.91,785.55,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754607901531,0.82008271,785.9,785.55,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754607901736,0.82008271,785.89,785.55,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754607901936,0.82008271,785.88,785.55,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754607902233,0.82008271,785.87,785.55,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754607902444,0.82008271,785.86,785.55,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754607902636,0.82008271,785.85,785.55,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754607902834,0.82008271,785.84,785.55,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754607903033,0.82008271,785.83,785.55,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754607903334,0.82008271,785.82,785.55,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754607903636,0.82008271,785.81,785.55,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754607903833,0.82008271,785.8,785.55,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754607904037,0.82008271,785.79,785.55,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754607904236,0.82008271,785.78,785.55,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754607904433,0.85005058,786.02,785.55,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754607904734,0.82158624,786.01,785.55,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754607905033,0.82158624,786.0,785.55,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754607905338,0.82158624,785.99,785.55,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754607905634,0.82158624,785.98,785.55,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754607905834,0.82158624,785.97,785.55,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754607906034,0.82158624,785.96,785.55,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754607906238,0.82158624,785.95,785.55,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754607906436,0.82158624,785.94,785.55,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754607906639,0.82158624,785.93,785.55,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754607906839,0.82158624,785.92,785.55,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754607907039,0.82158624,785.91,785.55,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754607907238,0.82158624,785.9,785.55,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754607907436,0.82158624,785.89,785.55,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754607907736,0.82158624,785.88,785.55,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754607907935,0.82158624,785.87,785.55,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754607908240,0.82158624,785.86,785.55,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754607908436,0.82158624,785.85,785.55,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754607908740,0.82158624,785.84,785.55,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754607908942,0.82158624,785.83,785.55,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754607909239,0.82158624,785.82,785.55,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754607909439,0.82158624,785.81,785.55,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754607909639,0.82158624,785.8,785.55,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754607909839,0.85005058,786.03,785.55,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754607910039,0.82126655,786.02,785.55,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754607910238,0.82126655,786.01,785.55,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754607910440,0.82126655,786.0,785.55,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754607910637,0.82126655,785.99,785.55,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754607910941,0.82126655,785.98,785.55,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754607911142,0.82126655,785.97,785.55,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754607911339,0.82126655,785.96,785.55,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754607911536,0.82126655,785.95,785.55,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754607911741,0.82126655,785.94,785.56,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1754607911938,0.82126655,785.93,785.56,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1754607912241,0.82126655,785.92,785.56,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1754607912541,0.85005058,786.04,785.56,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1754607912542,0.82126655,785.91,785.56,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1754607912738,0.82126655,785.9,785.56,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1754607912938,0.82126655,785.89,785.56,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1754607913139,0.82126655,785.88,785.56,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1754607913338,0.82126655,785.87,785.56,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1754607913543,0.82126655,785.86,785.56,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1754607913743,0.82126655,785.85,785.56,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1754607913943,0.82126655,785.84,785.56,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1754607914244,0.82126655,785.83,785.56,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1754607914444,0.82126655,785.82,785.56,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1754607914644,0.82126655,785.81,785.56,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1754607914943,0.82126655,785.8,785.56,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1754607915139,0.82126655,785.79,785.56,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1754607915340,0.82126655,785.78,785.56,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1754607915542,0.85005058,786.02,785.56,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1754607915747,0.82090515,786.01,785.56,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1754607916047,0.82090515,786.0,785.56,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1754607916247,0.82090515,785.99,785.56,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1754607916543,0.82090515,785.98,785.56,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1754607916744,0.82090515,785.97,785.56,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1754607916942,0.85005058,786.02,785.56,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1754607916943,0.82090515,785.96,785.56,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1754607917246,0.82090515,785.95,785.57,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1754607917442,0.82090515,785.94,785.57,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1754607917643,0.82090515,785.93,785.57,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1754607917846,0.82090515,785.92,785.57,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1754607918046,0.82090515,785.91,785.57,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1754607918251,0.82090515,785.9,785.57,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1754607918448,0.82090515,785.89,785.57,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1754607918648,0.82090515,785.88,785.57,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1754607918949,0.82090515,785.87,785.57,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1754607919244,0.82090515,785.86,785.57,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1754607919447,0.82090515,785.85,785.57,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1754607919647,0.82090515,785.84,785.57,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1754607919846,0.82090515,785.83,785.57,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1754607920046,0.82090515,785.82,785.57,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1754607920343,0.82090515,785.81,785.57,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1754607920544,0.82090515,785.8,785.57,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1754607920747,0.82090515,785.79,785.57,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1754607921047,0.82090515,785.78,785.57,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1754607921344,0.85005058,786.0,785.57,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1754607921647,0.82058117,785.99,785.57,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1754607921949,0.85005058,785.97,785.57,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1754607922249,0.82058117,785.96,785.57,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1754607922442,0.82058117,785.95,785.57,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1754607922647,0.85005058,785.98,785.57,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1754607922648,0.82058117,785.94,785.57,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1754607922846,0.82058117,785.93,785.57,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1754607923044,0.82058117,785.92,785.57,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1754607923245,0.82058117,785.91,785.57,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1754607923548,0.82058117,785.9,785.57,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1754607923847,0.82058117,785.89,785.57,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1754607924045,0.82058117,785.88,785.57,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1754607924348,0.82058117,785.87,785.57,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1754607924644,0.82058117,785.86,785.57,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1754607924849,0.82058117,785.85,785.57,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1754607925050,0.82058117,785.84,785.57,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1754607925249,0.82058117,785.83,785.57,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1754607925448,0.82058117,785.82,785.57,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1754607925650,0.82058117,785.81,785.57,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1754607925951,0.82058117,785.8,785.57,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1754607926150,0.82058117,785.79,785.57,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1754607926347,0.82058117,785.78,785.57,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1754607926548,0.82058117,785.77,785.57,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1754607926746,0.82058117,785.76,785.57,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1754607926950,0.85005058,785.99,785.57,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1754607927248,0.82042306,785.98,785.57,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1754607927447,0.82042306,785.97,785.57,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1754607927751,0.82042306,785.96,785.57,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1754607928051,0.82042306,785.95,785.57,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1754607928349,0.82042306,785.94,785.57,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1754607928548,0.82042306,785.93,785.57,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1754607928748,0.82042306,785.92,785.57,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1754607928949,0.82042306,785.91,785.57,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1754607929148,0.82042306,785.9,785.57,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1754607929348,0.82042306,785.89,785.55,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754607929548,0.82042306,785.88,785.55,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754607929750,0.82042306,785.87,785.55,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754607929950,0.82042306,785.86,785.55,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754607930152,0.82042306,785.85,785.55,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754607930351,0.82042306,785.84,785.55,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754607930654,2.8711162,786.82,785.55,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754607930655,0.85005058,786.18,785.55,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754607930955,0.8203903,786.17,785.55,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754607931252,0.8203903,786.16,785.55,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754607931452,0.8203903,786.15,785.55,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754607931653,0.8203903,786.14,785.55,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754607931851,0.8203903,786.13,785.55,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754607932055,0.8203903,786.12,785.55,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754607932256,0.8203903,786.11,785.56,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1754607932555,0.8203903,786.1,785.56,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1754607932756,0.8203903,786.09,785.56,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1754607933055,0.8203903,786.08,785.56,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1754607933254,0.8203903,786.07,785.56,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1754607933456,0.8203903,786.06,785.56,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1754607933753,0.8203903,786.05,785.56,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1754607933955,0.8203903,786.04,785.56,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1754607934153,0.8203903,786.03,785.56,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1754607934455,0.8203903,786.02,785.56,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1754607934654,0.8203903,786.01,785.56,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1754607934857,0.85005058,786.32,785.56,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1754607935053,0.81998064,786.31,785.56,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1754607935353,0.81998064,786.3,785.56,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1754607935553,0.81998064,786.29,785.56,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1754607935757,0.81998064,786.28,785.56,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1754607935956,0.85005058,786.24,785.56,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1754607936256,0.81998064,786.23,785.56,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1754607936457,0.81998064,786.22,785.56,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1754607936654,0.81998064,786.21,785.56,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1754607936954,0.81998064,786.2,785.56,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1754607937153,0.81998064,786.19,785.56,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1754607937355,0.81998064,786.18,785.56,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1754607937659,0.81998064,786.17,785.56,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1754607937958,0.81998064,786.16,785.56,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1754607938155,0.81998064,786.15,785.56,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1754607938356,0.81998064,786.14,785.56,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1754607938553,0.81998064,786.13,785.56,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1754607938754,0.81998064,786.12,785.56,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1754607938955,0.81998064,786.11,785.56,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1754607939160,0.81998064,786.1,785.56,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1754607939360,0.81998064,786.09,785.57,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1754607939561,0.82029789,786.08,785.57,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1754607939755,0.85005058,786.13,785.57,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1754607939756,0.82029789,786.07,785.57,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1754607939956,0.82029789,786.06,785.57,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1754607940155,0.82029789,786.05,785.57,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1754607940454,0.82029789,786.04,785.57,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1754607940657,0.82029789,786.03,785.57,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1754607940856,0.82029789,786.02,785.57,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1754607941058,0.82029789,786.01,785.57,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1754607941254,2.8711162,787.11,785.57,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1754607941255,0.82029789,786.0,785.57,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1754607941457,0.82029789,785.99,785.57,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1754607941659,0.82029789,785.98,785.57,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1754607941959,0.82029789,785.97,785.57,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1754607942257,0.82029789,785.96,785.57,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1754607942557,0.82029789,785.95,785.57,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1754607942759,0.82029789,785.94,785.57,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1754607943062,2.8711162,787.03,785.57,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1754607943063,0.82029789,785.93,785.57,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1754607943361,0.82029789,785.92,785.57,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1754607943561,0.82029789,785.91,785.57,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1754607943762,0.82029789,785.9,785.57,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1754607943957,0.82029789,785.89,785.57,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1754607944157,0.82029789,785.88,785.57,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1754607944362,0.85005058,786.04,785.57,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1754607944659,1.67077859,786.03,785.57,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1754607944862,0.82072801,786.02,785.57,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1754607945062,0.82072801,786.01,785.57,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1754607945361,0.82072801,786.0,785.57,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1754607945559,0.82072801,785.99,785.57,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1754607945759,0.82072801,785.98,785.57,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1754607945960,0.82072801,785.97,785.57,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1754607946159,0.82072801,785.96,785.57,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1754607946360,0.82072801,785.95,785.57,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1754607946663,0.82072801,785.94,785.57,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1754607946860,0.82072801,785.93,785.57,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1754607947064,0.82072801,785.92,785.57,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1754607947264,0.82072801,785.91,785.57,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1754607947462,0.8211789,785.9,785.57,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1754607947766,0.8211789,785.89,785.57,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1754607948060,0.8211789,785.88,785.57,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1754607948266,0.8211789,785.87,785.57,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1754607948463,0.85005058,786.11,785.57,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1754607948762,0.82133873,786.1,785.57,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1754607948963,0.82133873,786.09,785.57,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1754607949162,0.82133873,786.08,785.57,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1754607949363,0.82133873,786.07,785.57,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1754607949562,0.82133873,786.06,785.57,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1754607949762,0.82133873,786.05,785.57,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1754607949963,0.82133873,786.04,785.57,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1754607950265,0.82133873,786.03,785.57,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1754607950463,0.82133873,786.02,785.57,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1754607950763,0.82133873,786.01,785.57,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1754607950963,1.710623,786.46,785.57,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1754607950964,0.82133873,786.0,785.57,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1754607951167,0.82133873,785.99,785.57,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1754607951466,0.82133873,785.98,785.57,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1754607951666,0.82133873,785.97,785.57,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1754607951866,0.85005058,786.08,785.57,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1754607952067,0.82176206,786.07,785.57,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1754607952267,0.82176206,786.06,785.57,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1754607952463,0.82176206,786.05,785.57,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1754607952665,0.82187938,786.04,785.57,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1754607952864,0.82187938,786.03,785.57,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1754607953064,0.82187938,786.02,785.57,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1754607953267,0.82187938,786.01,785.57,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1754607953469,0.82187938,786.0,785.57,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1754607953768,0.82187938,785.99,785.57,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1754607954067,0.82187938,785.98,785.57,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1754607954267,0.82187938,785.97,785.57,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1754607954568,0.82187938,785.96,785.57,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1754607954867,0.82187938,785.95,785.57,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1754607955167,2.8711162,787.2,785.57,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1754607955168,0.82245509,785.94,785.57,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1754607955470,2.8711162,787.21,785.57,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1754607955471,0.85005058,786.21,785.57,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1754607955665,0.82228119,786.2,785.57,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1754607955863,0.85005058,786.21,785.57,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1754607955864,0.82228119,786.19,785.57,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1754607956069,0.82228119,786.18,785.57,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1754607956270,0.82228119,786.17,785.57,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1754607956470,0.82228119,786.16,785.57,1.74341664]
["bitfinex-derivatives","BNBF0:USTF0",1754607956671,0.82228119,786.15,785.57,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1754607956871,0.82228119,786.14,785.57,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1754607957072,0.82228119,786.13,785.57,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1754607957371,2.8711162,787.14,785.56,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1754607957372,0.82228119,786.12,785.56,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1754607957571,0.82228119,786.11,785.56,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1754607957770,0.82228119,786.1,785.56,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1754607957971,0.82228119,786.09,785.56,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1754607958176,0.82228119,786.08,785.56,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1754607958377,0.82228119,786.07,785.56,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1754607958674,0.82228119,786.06,785.57,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1754607958875,0.82228119,786.05,785.57,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1754607959070,0.82228119,786.04,785.57,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1754607959275,0.85005058,786.28,785.57,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1754607959475,0.82164832,786.27,785.57,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1754607959669,0.82164832,786.26,785.58,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1754607959870,0.82164832,786.25,785.58,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1754607960076,0.82164832,786.24,785.58,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1754607960276,0.82164832,786.23,785.58,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1754607960476,0.82164832,786.22,785.59,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1754607960772,0.82164832,786.21,785.59,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1754607960975,0.82164832,786.2,785.59,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1754607961176,0.82164832,786.19,785.59,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1754607961376,0.82164832,786.18,785.59,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1754607961576,0.85005058,786.35,785.59,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1754607961577,0.82164832,786.17,785.59,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1754607961772,0.82164832,786.16,785.59,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1754607961974,0.85005058,786.35,785.59,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1754607962174,0.82132371,786.34,785.59,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1754607962375,0.82132371,786.33,785.59,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1754607962675,0.82132371,786.32,785.59,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1754607962877,0.82132371,786.31,785.59,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1754607963078,0.82132371,786.3,785.59,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1754607963374,0.85005058,786.26,785.59,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1754607963574,0.85005058,786.18,785.59,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1754607963884,0.82132371,786.17,785.59,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1754607964074,0.82132371,786.16,785.59,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1754607964378,0.85005058,786.02,785.59,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1754607964579,0.82132371,786.01,785.59,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1754607965175,1.67137429,786.01,785.59,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1754607965379,0.82132371,786.0,785.59,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1754607965674,0.82138516,785.99,785.59,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1754607965874,0.82138516,785.98,785.59,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1754607966072,0.82138516,785.97,785.59,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1754607966277,0.82138516,785.96,785.59,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1754607966474,0.82138516,785.95,785.59,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1754607966676,0.82138516,785.94,785.59,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1754607966874,0.82138516,785.93,785.59,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1754607967079,0.82138516,785.92,785.59,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1754607967378,0.82138516,785.91,785.59,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1754607967578,0.82138516,785.9,785.59,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1754607967781,0.82138516,785.89,785.59,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1754607967981,0.82138516,785.88,785.59,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1754607968277,2.8711162,787.02,785.59,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1754607968278,0.82138516,785.87,785.59,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1754607968476,0.82138516,785.86,785.59,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1754607968776,0.85005058,785.9,785.59,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1754607968777,0.82138516,785.85,785.59,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1754607968976,0.82138516,785.84,785.6,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1754607969182,0.82138516,785.83,785.6,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1754607969481,0.85005058,785.9,785.6,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1754607969482,0.82138516,785.82,785.6,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1754607969681,0.82138516,785.81,785.6,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1754607969881,0.82138516,785.8,785.6,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1754607970080,0.82138516,785.79,785.6,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1754607970283,0.82138516,785.78,785.6,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1754607970483,0.82138516,785.77,785.6,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1754607970679,0.82138516,785.76,785.6,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1754607970883,0.82138516,785.75,785.6,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1754607971081,0.82138516,785.74,785.6,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1754607971283,0.82138516,785.73,785.6,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1754607971482,0.82138516,785.72,785.6,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1754607971682,0.82138516,785.71,785.6,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1754607971885,0.82138516,785.7,785.6,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1754607972181,0.85005058,785.93,785.6,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1754607972381,0.82121496,785.92,785.6,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1754607972682,0.82121496,785.91,785.6,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1754607972885,0.82121496,785.9,785.6,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1754607973086,0.82121496,785.89,785.6,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1754607973286,0.82121496,785.88,785.6,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1754607973485,0.82121496,785.87,785.6,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1754607973786,0.82116317,785.86,785.6,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1754607973984,0.82116317,785.85,785.6,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1754607974183,0.82116317,785.84,785.6,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1754607974383,0.82116317,785.83,785.6,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1754607974582,0.82116317,785.82,785.6,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1754607974883,0.85005058,786.08,785.6,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1754607974884,0.82116317,785.81,785.6,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1754607975087,0.82116317,785.8,785.6,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1754607975284,0.85005058,786.09,785.6,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1754607975585,0.82112471,786.08,785.6,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1754607975884,0.82112471,786.07,785.6,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1754607976087,0.82112471,786.06,785.6,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1754607976287,0.82112471,786.05,785.6,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1754607976488,0.82112471,786.04,785.6,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1754607976682,0.82112471,786.03,785.6,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1754607976884,0.82112471,786.02,785.6,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1754607977087,0.82112471,786.01,785.6,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1754607977387,0.82112471,786.0,785.6,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1754607977586,0.82112471,785.99,785.6,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1754607977788,0.82112471,785.98,785.6,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1754607977984,0.82112471,785.97,785.6,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1754607978285,0.82112471,785.96,785.6,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1754607978486,0.82112471,785.95,785.6,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1754607978689,0.82112471,785.94,785.6,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1754607978892,0.82112471,785.93,785.6,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1754607979089,0.82112471,785.92,785.6,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1754607979293,0.82112471,785.91,785.6,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1754607979594,0.82112471,785.9,785.6,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1754607979793,0.82112471,785.89,785.6,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1754607979994,0.82112471,785.88,785.6,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1754607980189,0.82112471,785.87,785.6,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1754607980394,0.82112471,785.86,785.6,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1754607980594,0.85005058,786.14,785.6,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1754607980795,0.82110469,786.13,785.6,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1754607980996,0.85005058,786.06,785.6,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1754607981296,0.82110469,786.05,785.6,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1754607981590,0.82110469,786.04,785.6,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1754607981792,0.82110469,786.03,785.6,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1754607981995,0.82110469,786.02,785.6,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1754607982292,0.82110469,786.01,785.6,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1754607982496,0.82110469,786.0,785.6,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1754607982696,0.85005058,786.1,785.6,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1754607982697,0.82110469,785.99,785.6,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1754607982893,0.82110469,785.98,785.6,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1754607983091,0.82110469,785.97,785.6,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1754607983290,0.82110469,785.96,785.6,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1754607983491,0.82110469,785.95,785.6,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1754607983696,0.82110469,785.94,785.6,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1754607983893,0.82110469,785.93,785.6,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1754607984096,0.82110469,785.92,785.6,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1754607984293,0.82110469,785.91,785.6,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1754607984492,0.82110469,785.9,785.6,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1754607984696,0.82110469,785.89,785.6,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1754607984892,0.82110469,785.88,785.6,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1754607985098,0.82110469,785.87,785.6,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1754607985294,0.82110469,785.86,785.6,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1754607985498,0.85005058,786.1,785.6,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1754607985699,0.82113998,786.09,785.6,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1754607985894,0.82113998,786.08,785.6,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1754607986097,0.82113998,786.07,785.6,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1754607986400,1.134102,786.29,785.6,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1754607986401,0.82113998,786.06,785.6,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1754607986699,0.82113998,786.05,785.6,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1754607986893,0.82113998,786.04,785.6,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1754607987094,0.82113998,786.03,785.6,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1754607987398,0.82113998,786.02,785.6,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1754607987597,0.82113998,786.01,785.6,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1754607987795,0.82113998,786.0,785.6,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1754607987998,0.82113998,785.99,785.6,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1754607988198,0.8211971,785.98,785.6,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1754607988396,0.85005058,786.35,785.6,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1754607988595,0.82118236,786.34,785.6,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1754607988796,0.82118236,786.33,785.6,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1754607989099,0.85005058,786.35,785.6,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1754607989100,0.82118236,786.32,785.6,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1754607989300,0.82118236,786.31,785.6,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1754607989496,0.82118236,786.3,785.6,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1754607989701,0.82118236,786.29,785.6,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1754607989897,0.82118236,786.28,785.6,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1754607990101,0.82118236,786.27,785.6,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1754607990300,0.82118236,786.26,785.6,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1754607990601,0.82118236,786.25,785.6,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1754607990802,0.82118236,786.24,785.6,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1754607991003,0.82118236,786.23,785.6,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1754607991199,0.82118236,786.22,785.6,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1754607991398,0.82118236,786.21,785.6,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1754607991702,0.82118236,786.2,785.6,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1754607991900,0.82118236,786.19,785.6,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1754607992198,0.82118236,786.18,785.61,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1754607992499,0.82118236,786.17,785.62,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1754607992704,0.82118236,786.16,785.62,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1754607992998,0.82118236,786.15,785.62,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1754607993205,0.82118236,786.14,785.62,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1754607993498,0.82118236,786.13,785.62,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1754607993700,0.82118236,786.12,785.62,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1754607993904,0.82118236,786.11,785.62,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1754607994203,0.82118236,786.1,785.62,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1754607994401,0.82118236,786.09,785.62,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1754607994602,0.82118236,786.08,785.62,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1754607994903,0.82118236,786.07,785.62,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1754607995104,0.82118236,786.06,785.62,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1754607995306,0.82118236,786.05,785.62,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1754607995506,0.82118236,786.04,785.62,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1754607995803,0.85005058,786.02,785.62,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1754607996002,0.82118236,786.01,785.62,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1754607996201,1.67123294,786.01,785.62,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1754607996406,0.82118236,786.0,785.62,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1754607996605,0.82118236,785.99,785.62,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1754607996803,0.8213549,785.98,785.62,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1754607997007,0.8213549,785.97,785.62,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1754607997303,0.8213549,785.96,785.62,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1754607997506,0.8213549,785.95,785.62,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1754607997705,0.8213549,785.94,785.62,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1754607997908,0.8213549,785.93,785.62,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1754607998107,0.8213549,785.92,785.63,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1754607998405,0.8213549,785.91,785.63,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1754607998610,0.8213549,785.9,785.63,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1754607998909,0.8213549,785.89,785.63,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1754607999108,0.8213549,785.88,785.63,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1754607999308,0.8213549,785.87,785.63,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1754607999604,0.8213549,785.86,785.63,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1754607999805,0.8213549,785.85,785.63,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1754608000004,0.8213549,785.84,785.63,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1754608000203,0.8213549,785.83,785.63,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1754608000407,0.8213549,785.82,785.63,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1754608000608,0.8213549,785.81,785.63,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1754608000804,0.8213549,785.8,785.63,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1754608001006,0.8213549,785.79,785.63,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1754608001206,0.85005058,786.04,785.63,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1754608001405,0.82129061,786.03,785.63,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1754608001608,0.82129061,786.02,785.63,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1754608001810,0.82129061,786.01,785.63,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1754608002107,0.82129061,786.0,785.63,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1754608002306,0.82129061,785.99,785.63,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1754608002504,0.82129061,785.98,785.63,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1754608002705,0.82129061,785.97,785.63,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1754608002910,0.85005058,786.03,785.63,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1754608002911,0.82129061,785.96,785.63,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1754608003107,0.82129061,785.95,785.63,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1754608003310,0.82129061,785.94,785.63,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1754608003510,0.82129061,785.93,785.63,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1754608003811,0.82129061,785.92,785.63,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1754608004110,0.82129061,785.91,785.63,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1754608004312,0.82129061,785.9,785.63,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1754608004613,0.82129061,785.89,785.63,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1754608004912,0.82129061,785.88,785.63,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1754608005108,0.82129061,785.87,785.63,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1754608005308,0.82129061,785.86,785.63,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1754608005508,0.82123434,785.85,785.63,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1754608005714,0.82123434,785.84,785.63,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1754608006012,0.82123434,785.83,785.63,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1754608006308,0.82123434,785.82,785.63,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1754608006511,0.82123434,785.81,785.63,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1754608006710,0.82123434,785.8,785.63,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1754608006909,0.85005058,786.09,785.63,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1754608007215,1.67129167,786.08,785.63,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1754608007413,0.82124109,786.07,785.63,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1754608009517,0.82124109,786.06,785.63,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1754608009818,0.82124109,786.05,785.63,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1754608010020,0.82124109,786.04,785.63,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1754608010220,0.82124109,786.03,785.63,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1754608010416,0.82124109,786.02,785.63,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1754608010622,2.8711162,787.44,785.63,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1754608010623,0.82124109,786.01,785.63,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1754608010824,0.82124109,786.0,785.63,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1754608011122,0.82124109,785.99,785.63,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1754608011322,0.82124109,785.98,785.63,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1754608011524,0.82124109,785.97,785.63,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1754608011721,0.82124109,785.96,785.63,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1754608011920,0.82124109,785.95,785.63,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1754608012120,0.82124109,785.94,785.63,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1754608012322,0.82124109,785.93,785.63,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1754608012525,0.82124109,785.92,785.63,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1754608012827,0.82124109,785.91,785.63,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1754608013127,0.85005058,786.08,785.63,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1754608014321,0.85005058,786.13,785.63,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1754608014627,0.85005058,786.14,785.63,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1754608015125,0.85005058,786.16,785.63,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1754608015323,0.85005058,786.18,785.63,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1754608015626,0.82122633,786.17,785.63,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1754608015823,0.82122633,786.16,785.63,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1754608016126,0.82122633,786.15,785.63,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1754608016327,0.82122633,786.14,785.63,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1754608016527,0.82122633,786.13,785.63,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1754608016822,0.82122633,786.12,785.63,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1754608017027,0.82122633,786.11,785.63,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1754608017227,0.82122633,786.1,785.63,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1754608017522,0.82122633,786.09,785.63,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1754608017828,0.82122633,786.08,785.63,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1754608018027,0.82122633,786.07,785.63,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1754608018325,0.82122633,786.06,785.63,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1754608018522,0.82122633,786.05,785.63,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1754608018726,0.82122633,786.04,785.63,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1754608018927,0.82122633,786.03,785.63,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1754608019123,0.82122633,786.02,785.62,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1754608019322,0.82122633,786.01,785.62,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1754608019528,0.85005058,786.19,785.62,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1754608019728,0.82164218,786.18,785.62,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1754608019927,0.82164218,786.17,785.62,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1754608020227,0.82164218,786.16,785.62,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1754608020425,0.82164218,786.15,785.62,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1754608020625,0.82164218,786.14,785.62,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1754608020924,0.82164218,786.13,785.62,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1754608021128,0.82164218,786.12,785.62,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1754608021326,0.82164218,786.11,785.62,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1754608021525,0.82164218,786.1,785.62,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1754608021726,0.85005058,786.27,785.6,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1754608021922,0.82166095,786.26,785.6,1.70241664]
["bitfinex-derivatives","BNBF0:USTF0",1754608022129,0.82166095,786.25,785.6,1.70241664]
["bitfinex-derivatives","BNBF0:USTF0",1754608022428,0.82152018,786.24,785.6,1.70241664]
["bitfinex-derivatives","BNBF0:USTF0",1754608022627,0.82152018,786.23,785.64,0.84941664]
["bitfinex-derivatives","BNBF0:USTF0",1754608022825,0.82152018,786.22,785.64,0.84941664]
["bitfinex-derivatives","BNBF0:USTF0",1754608023028,0.82152018,786.21,785.64,0.84941664]
["bitfinex-derivatives","BNBF0:USTF0",1754608023253,0.85005058,786.44,785.63,0.84941664]
["bitfinex-derivatives","BNBF0:USTF0",1754608023424,0.82099128,786.43,785.63,0.84941664]
["bitfinex-derivatives","BNBF0:USTF0",1754608023625,0.82099128,786.42,785.7,0.84941664]
["bitfinex-derivatives","BNBF0:USTF0",1754608023829,0.82099128,786.41,785.66,0.84941664]
["bitfinex-derivatives","BNBF0:USTF0",1754608024030,0.82099128,786.4,785.64,0.84941664]
["bitfinex-derivatives","BNBF0:USTF0",1754608024331,0.82099128,786.39,785.61,0.84941664]
["bitfinex-derivatives","BNBF0:USTF0",1754608024525,0.82099128,786.38,785.6,1.70241664]
["bitfinex-derivatives","BNBF0:USTF0",1754608024832,0.82099128,786.37,785.6,1.70241664]
["bitfinex-derivatives","BNBF0:USTF0",1754608025126,0.22136278,786.6,785.6,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1754608025328,0.82046785,786.59,785.61,1.77341664]
["bitfinex-derivatives","BNBF0:USTF0",1754608025526,0.85005058,786.68,785.61,1.77341664]
["bitfinex-derivatives","BNBF0:USTF0",1754608025527,0.82046785,786.58,785.62,0.84941664]
["bitfinex-derivatives","BNBF0:USTF0",1754608025726,0.82046785,786.57,785.64,0.84941664]
["bitfinex-derivatives","BNBF0:USTF0",1754608025929,0.82046785,786.56,785.71,0.84941664]
["bitfinex-derivatives","BNBF0:USTF0",1754608026229,0.82046785,786.55,785.69,0.84941664]
["bitfinex-derivatives","BNBF0:USTF0",1754608026425,0.82046785,786.54,785.74,0.84941664]
["bitfinex-derivatives","BNBF0:USTF0",1754608026627,0.82046785,786.53,785.74,0.84941664]
["bitfinex-derivatives","BNBF0:USTF0",1754608026827,0.85005058,786.87,785.73,0.84941664]
["bitfinex-derivatives","BNBF0:USTF0",1754608027031,1.04046137,786.86,785.75,0.84941664]
["bitfinex-derivatives","BNBF0:USTF0",1754608027232,0.81916475,786.85,785.73,0.84941664]
["bitfinex-derivatives","BNBF0:USTF0",1754608027432,0.81916475,786.84,785.63,0.84941664]
["bitfinex-derivatives","BNBF0:USTF0",1754608027728,0.81916475,786.83,785.61,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1754608027932,0.81916475,786.82,785.61,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1754608028132,0.81916475,786.81,785.61,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1754608028329,0.81916475,786.8,785.61,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1754608028534,0.81916475,786.79,785.61,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1754608028734,0.81916475,786.78,785.61,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1754608028936,0.81916475,786.77,785.61,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1754608029131,0.81916475,786.76,785.61,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1754608029432,0.81916475,786.75,785.61,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1754608029637,0.81916475,786.74,785.61,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1754608029836,0.81916475,786.73,785.61,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1754608030134,0.81916475,786.72,785.61,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1754608030334,0.81916475,786.71,785.61,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1754608030533,0.81916475,786.7,785.61,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1754608030738,0.81916475,786.69,785.61,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1754608031038,0.81916475,786.68,785.61,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1754608031337,0.81916475,786.67,785.61,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1754608031534,0.81916475,786.66,785.62,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1754608031735,0.81916475,786.65,785.62,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1754608031938,0.81916475,786.64,785.62,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1754608032135,0.81916475,786.63,785.62,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1754608032339,0.81916475,786.62,785.62,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1754608032538,0.81916475,786.61,785.62,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1754608032739,0.81916475,786.6,785.62,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1754608032940,0.81916475,786.59,785.62,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1754608033137,0.81916475,786.58,785.62,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1754608033435,0.81916475,786.57,785.62,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1754608033640,0.81916475,786.56,785.62,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1754608033935,0.81916475,786.55,785.62,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1754608034135,0.81916475,786.54,785.62,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1754608034440,0.81916475,786.53,785.65,0.84941664]
["bitfinex-derivatives","BNBF0:USTF0",1754608034635,0.81916475,786.52,785.65,0.84941664]
["bitfinex-derivatives","BNBF0:USTF0",1754608034936,0.81916475,786.51,785.66,0.84941664]
["bitfinex-derivatives","BNBF0:USTF0",1754608035140,0.81916475,786.5,785.65,0.84941664]
["bitfinex-derivatives","BNBF0:USTF0",1754608035340,0.81916475,786.49,785.65,0.84941664]
["bitfinex-derivatives","BNBF0:USTF0",1754608035537,0.81916475,786.48,785.65,0.84941664]
["bitfinex-derivatives","BNBF0:USTF0",1754608035739,0.81916475,786.47,785.65,0.84941664]
["bitfinex-derivatives","BNBF0:USTF0",1754608035940,0.81916475,786.46,785.65,0.84941664]
["bitfinex-derivatives","BNBF0:USTF0",1754608036140,0.81916475,786.45,785.64,0.84941664]
["bitfinex-derivatives","BNBF0:USTF0",1754608036334,0.22129662,786.86,785.64,0.84941664]
["bitfinex-derivatives","BNBF0:USTF0",1754608036539,0.8166332,786.85,785.64,0.84941664]
["bitfinex-derivatives","BNBF0:USTF0",1754608036734,0.8166332,786.84,785.64,0.84941664]
["bitfinex-derivatives","BNBF0:USTF0",1754608036938,0.8166332,786.83,785.64,0.84941664]
["bitfinex-derivatives","BNBF0:USTF0",1754608037138,0.8166332,786.82,785.63,0.84941664]
["bitfinex-derivatives","BNBF0:USTF0",1754608037341,0.8166332,786.81,785.63,0.84941664]
["bitfinex-derivatives","BNBF0:USTF0",1754608037641,0.8166332,786.8,785.63,0.84941664]
["bitfinex-derivatives","BNBF0:USTF0",1754608037841,0.8166332,786.79,785.63,0.84941664]
["bitfinex-derivatives","BNBF0:USTF0",1754608038038,0.8166332,786.78,785.63,0.84941664]
["bitfinex-derivatives","BNBF0:USTF0",1754608038338,0.8166332,786.78,785.62,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1754608038339,0.8166332,786.77,785.62,1.78441664]
["bitfinex-derivatives","BNBF0:USTF0",1754608038543,0.8166332,786.76,785.62,1.78441664]
["bitfinex-derivatives","BNBF0:USTF0",1754608038739,0.8166332,786.75,785.62,1.78441664]
["bitfinex-derivatives","BNBF0:USTF0",1754608038940,0.8166332,786.74,785.62,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1754608039245,0.8166332,786.73,785.62,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1754608039544,0.8166332,786.72,785.62,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1754608039743,0.8166332,786.71,785.62,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1754608039940,0.8166332,786.7,785.62,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1754608040144,0.8166332,786.69,785.62,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1754608040344,0.8166332,786.68,785.62,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1754608040545,0.8166332,786.67,785.62,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1754608040847,0.8166332,786.66,785.62,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1754608041146,0.8166332,786.65,785.62,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1754608041442,0.8166332,786.64,785.62,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1754608041743,0.8166332,786.63,785.62,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1754608041945,0.8166332,786.62,785.62,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1754608042245,0.8166332,786.61,785.62,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1754608042446,0.8166332,786.6,785.62,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1754608042650,0.8166332,786.59,785.62,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1754608042848,0.8166332,786.58,785.62,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1754608043044,0.81583683,786.57,785.62,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1754608043244,0.81583683,786.56,785.62,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1754608043446,0.85005058,786.82,785.62,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1754608043447,0.81583683,786.55,785.62,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1754608043647,0.81583683,786.54,785.62,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1754608043942,0.81583683,786.53,785.62,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1754608044143,0.81583683,786.52,785.62,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1754608044347,0.81583683,786.51,785.62,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1754608044543,0.81583683,786.5,785.62,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1754608044847,0.81583683,786.49,785.62,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1754608045143,0.81583683,786.48,785.62,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1754608045345,0.81583683,786.47,785.62,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1754608045544,0.81583683,786.46,785.62,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1754608045747,0.81583683,786.45,785.62,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1754608046047,0.81583683,786.44,785.62,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1754608046247,0.81583683,786.43,785.62,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1754608046547,0.81583683,786.42,785.62,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1754608046748,0.81583683,786.41,785.62,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1754608046945,0.81583683,786.4,785.62,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1754608047145,0.81572159,786.39,785.62,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1754608047349,0.22129662,786.86,785.62,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1754608047546,0.81568923,786.85,785.62,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1754608047751,0.81568923,786.84,785.62,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1754608048046,0.81568923,786.83,785.62,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1754608048350,0.81568923,786.82,785.62,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1754608048551,0.81568923,786.81,785.62,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1754608048752,0.81568923,786.8,785.62,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1754608048951,1.0713472,786.86,785.62,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1754608048952,0.81568923,786.79,785.62,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1754608049153,0.81568923,786.78,785.62,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1754608049451,0.81568923,786.77,785.62,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1754608049647,0.81568923,786.76,785.62,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1754608049848,0.81568923,786.75,785.62,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1754608050047,0.81568923,786.74,785.62,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1754608050251,0.81568923,786.73,785.62,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1754608050451,0.81568923,786.72,785.62,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1754608050653,0.81568923,786.71,785.62,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1754608050848,0.81568923,786.7,785.62,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1754608051048,0.81568923,786.69,785.62,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1754608051247,0.81568923,786.68,785.62,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1754608051449,0.81568923,786.67,785.62,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1754608051652,0.81568923,786.66,785.62,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1754608051850,0.81568923,786.65,785.62,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1754608052049,0.81568923,786.64,785.62,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1754608052254,0.81568923,786.63,785.62,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1754608052453,0.81568923,786.62,785.62,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1754608052653,0.81568923,786.61,785.62,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1754608052852,0.81568923,786.6,785.62,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1754608053055,0.81568923,786.59,785.62,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1754608053256,0.81568923,786.58,785.62,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1754608053456,0.8157882,786.57,785.62,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1754608053652,0.8157882,786.56,785.62,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1754608053956,0.8157882,786.55,785.62,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1754608054153,0.8157882,786.54,785.62,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1754608054353,0.8157882,786.53,785.62,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1754608054553,0.8157882,786.52,785.62,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1754608054751,0.8157882,786.51,785.62,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1754608054954,0.8157882,786.5,785.62,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1754608055155,0.8157882,786.49,785.62,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1754608055354,0.8157882,786.48,785.62,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1754608055558,0.8157882,786.47,785.62,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1754608055758,0.8157882,786.46,785.62,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1754608055954,0.8157882,786.45,785.63,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1754608056159,0.8157882,786.44,785.63,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1754608056454,0.8157882,786.43,785.63,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1754608056754,0.8157882,786.42,785.63,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1754608056960,0.8157882,786.41,785.63,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1754608057258,0.8157882,786.4,785.63,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1754608057459,0.8157882,786.39,785.63,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1754608057660,0.8157882,786.38,785.63,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1754608057857,0.81615488,786.37,785.63,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1754608058054,0.22133181,786.73,785.63,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1754608058258,0.81615488,786.72,785.63,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1754608058457,0.81615488,786.71,785.63,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1754608058657,0.81615488,786.7,785.63,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1754608058856,0.81615488,786.69,785.63,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1754608059057,0.81615488,786.68,785.63,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1754608059256,0.81615488,786.67,785.63,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1754608059457,0.81615488,786.66,785.63,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1754608059660,0.81642263,786.65,785.63,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1754608059858,0.81642263,786.64,785.63,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1754608060059,0.81642263,786.63,785.63,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1754608060261,0.81642263,786.62,785.63,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1754608060461,0.81642263,786.61,785.63,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1754608060658,0.81642263,786.6,785.63,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1754608060859,0.81642263,786.59,785.63,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1754608061058,0.81642263,786.58,785.63,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1754608061359,0.81642263,786.57,785.63,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1754608061558,0.81642263,786.56,785.63,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1754608061766,0.81642263,786.55,785.63,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1754608061962,0.81642263,786.54,785.63,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1754608062159,0.81642263,786.53,785.63,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1754608062360,0.81642263,786.52,785.63,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1754608062664,0.81642263,786.51,785.63,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1754608062965,0.81642263,786.5,785.63,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1754608063166,0.81642263,786.49,785.63,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1754608063365,0.81642263,786.48,785.63,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1754608063568,0.81642263,786.47,785.63,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1754608063768,0.22133181,786.73,785.63,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1754608063968,0.81705695,786.72,785.63,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1754608064262,0.81705695,786.71,785.63,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1754608064463,0.81705695,786.7,785.63,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1754608064667,0.81705695,786.69,785.63,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1754608064868,0.81705695,786.68,785.63,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1754608065164,0.81705695,786.67,785.63,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1754608065362,0.81705695,786.66,785.63,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1754608065566,0.22129521,786.83,785.63,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1754608065567,0.81705695,786.65,785.63,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1754608065862,0.81705695,786.64,785.63,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1754608066063,0.81705695,786.63,785.63,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1754608066262,0.22129521,786.83,785.63,1.88415634]
["bitfinex-derivatives","BNBF0:USTF0",1754608066263,0.81705695,786.62,785.63,1.88415634]
["bitfinex-derivatives","BNBF0:USTF0",1754608066466,0.81705695,786.61,785.63,1.88415634]
["bitfinex-derivatives","BNBF0:USTF0",1754608066665,0.81705695,786.6,785.63,1.88415634]
["bitfinex-derivatives","BNBF0:USTF0",1754608066867,0.22129521,786.83,785.63,1.88415634]
["bitfinex-derivatives","BNBF0:USTF0",1754608067065,0.81755153,786.82,785.63,1.88415634]
["bitfinex-derivatives","BNBF0:USTF0",1754608067269,0.81755153,786.81,785.63,1.88415634]
["bitfinex-derivatives","BNBF0:USTF0",1754608067465,0.81755153,786.8,785.63,1.88415634]
["bitfinex-derivatives","BNBF0:USTF0",1754608067767,0.81755153,786.79,785.63,1.88415634]
["bitfinex-derivatives","BNBF0:USTF0",1754608067967,0.81755153,786.78,785.63,1.88415634]
["bitfinex-derivatives","BNBF0:USTF0",1754608068171,0.81755153,786.77,785.64,0.84515634]
["bitfinex-derivatives","BNBF0:USTF0",1754608068364,0.81755153,786.76,785.64,0.84515634]
["bitfinex-derivatives","BNBF0:USTF0",1754608068566,0.81755153,786.75,785.64,0.84515634]
["bitfinex-derivatives","BNBF0:USTF0",1754608068772,0.81755153,786.74,785.64,0.84515634]
["bitfinex-derivatives","BNBF0:USTF0",1754608069066,0.81755153,786.73,785.63,1.88415634]
["bitfinex-derivatives","BNBF0:USTF0",1754608069270,0.81755153,786.72,785.63,1.88415634]
["bitfinex-derivatives","BNBF0:USTF0",1754608069469,0.81755153,786.71,785.63,1.88415634]
["bitfinex-derivatives","BNBF0:USTF0",1754608069667,0.81755153,786.7,785.63,1.88415634]
["bitfinex-derivatives","BNBF0:USTF0",1754608069966,0.81755153,786.69,785.63,1.88415634]
["bitfinex-derivatives","BNBF0:USTF0",1754608070167,0.81755153,786.68,785.65,0.84515634]
["bitfinex-derivatives","BNBF0:USTF0",1754608070370,0.81755153,786.67,785.65,0.84515634]
["bitfinex-derivatives","BNBF0:USTF0",1754608070573,0.81755153,786.66,785.65,0.84515634]
["bitfinex-derivatives","BNBF0:USTF0",1754608070772,0.81755153,786.65,785.65,0.84515634]
["bitfinex-derivatives","BNBF0:USTF0",1754608071070,0.81755153,786.64,785.65,0.84515634]
["bitfinex-derivatives","BNBF0:USTF0",1754608071271,0.81755153,786.63,785.66,0.84515634]
["bitfinex-derivatives","BNBF0:USTF0",1754608071471,0.81755153,786.62,785.66,0.84515634]
["bitfinex-derivatives","BNBF0:USTF0",1754608071672,0.81755153,786.61,785.66,0.84515634]
["bitfinex-derivatives","BNBF0:USTF0",1754608071868,0.81755153,786.6,785.66,0.84515634]
["bitfinex-derivatives","BNBF0:USTF0",1754608072073,0.81755153,786.59,785.63,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1754608072374,0.22129521,786.83,785.67,0.84716179]
["bitfinex-derivatives","BNBF0:USTF0",1754608072375,0.81755153,786.58,785.67,0.84716179]
["bitfinex-derivatives","BNBF0:USTF0",1754608072569,0.81755153,786.57,785.63,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1754608072769,0.81755153,786.56,785.63,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1754608072969,0.81755153,786.55,785.63,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1754608073173,0.81755153,786.54,785.63,1.88657549]
["bitfinex-derivatives","BNBF0:USTF0",1754608073369,0.81755153,786.53,785.63,1.88657549]
["bitfinex-derivatives","BNBF0:USTF0",1754608073674,0.81755153,786.52,785.63,1.88657549]
["bitfinex-derivatives","BNBF0:USTF0",1754608073873,0.81755153,786.51,785.63,1.88657549]
["bitfinex-derivatives","BNBF0:USTF0",1754608074173,0.81755153,786.5,785.65,0.84757549]
["bitfinex-derivatives","BNBF0:USTF0",1754608074368,0.81755153,786.49,785.65,0.84757549]
["bitfinex-derivatives","BNBF0:USTF0",1754608074570,0.81755153,786.48,785.65,0.84757549]
["bitfinex-derivatives","BNBF0:USTF0",1754608074775,0.81755153,786.47,785.65,0.84757549]
["bitfinex-derivatives","BNBF0:USTF0",1754608074971,0.81755153,786.46,785.67,0.84757549]
["bitfinex-derivatives","BNBF0:USTF0",1754608075173,0.81755153,786.45,785.69,0.84757549]
["bitfinex-derivatives","BNBF0:USTF0",1754608075373,0.81755153,786.44,785.69,0.84757549]
["bitfinex-derivatives","BNBF0:USTF0",1754608075570,0.81755153,786.43,785.69,0.84757549]
["bitfinex-derivatives","BNBF0:USTF0",1754608075970,0.85241182,786.64,785.69,0.84757549]
["bitfinex-derivatives","BNBF0:USTF0",1754608076175,1.136549,786.82,785.63,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1754608076176,0.85241182,786.62,785.71,0.84757549]
["bitfinex-derivatives","BNBF0:USTF0",1754608076776,0.82064037,786.61,785.71,0.84757549]
["bitfinex-derivatives","BNBF0:USTF0",1754608076975,0.82064037,786.6,785.71,0.84757549]
["bitfinex-derivatives","BNBF0:USTF0",1754608077272,0.22129521,786.83,785.74,0.84757549]
["bitfinex-derivatives","BNBF0:USTF0",1754608077273,0.85241182,786.58,785.74,0.84757549]
["bitfinex-derivatives","BNBF0:USTF0",1754608077475,0.85241182,786.56,785.75,0.84757549]
["bitfinex-derivatives","BNBF0:USTF0",1754608077675,0.82064037,786.55,785.75,0.84757549]
["bitfinex-derivatives","BNBF0:USTF0",1754608078076,0.85241182,786.54,785.78,0.84757549]
["bitfinex-derivatives","BNBF0:USTF0",1754608078278,0.82064037,786.53,785.78,0.84757549]
["bitfinex-derivatives","BNBF0:USTF0",1754608079177,0.85241182,786.52,785.8,0.84757549]
["bitfinex-derivatives","BNBF0:USTF0",1754608079377,0.82064037,786.51,785.8,0.84757549]
["bitfinex-derivatives","BNBF0:USTF0",1754608079678,0.82064037,786.51,785.81,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1754608079977,1.67305219,786.51,785.81,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1754608080180,0.82064037,786.5,785.81,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1754608080478,0.85241182,786.48,785.82,0.84757549]
["bitfinex-derivatives","BNBF0:USTF0",1754608080778,1.67305219,786.47,785.83,0.84757549]
["bitfinex-derivatives","BNBF0:USTF0",1754608080973,0.82064037,786.46,785.81,1.89257549]
["bitfinex-derivatives","BNBF0:USTF0",1754608081177,1.67305219,786.45,785.81,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1754608081479,1.67305219,786.44,785.81,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1754608081676,0.82064037,786.43,785.81,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1754608081980,0.82064037,786.42,785.81,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1754608082174,0.82064037,786.41,785.81,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1754608082373,0.82064037,786.4,785.81,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1754608082578,0.82064037,786.39,785.81,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1754608082778,0.82064037,786.38,785.81,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1754608082975,0.82064037,786.37,785.81,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1754608083274,0.85241182,786.48,785.81,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1754608083275,0.82064037,786.36,785.81,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1754608083474,0.82064037,786.35,785.81,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1754608083673,0.82064037,786.34,785.81,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1754608083876,0.82064037,786.33,785.81,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1754608084080,0.82064037,786.32,785.81,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1754608084279,0.82064037,786.31,785.81,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1754608084478,0.85241182,786.48,785.81,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1754608084777,0.82261828,786.47,785.81,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1754608084978,0.82261828,786.46,785.81,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1754608085173,0.82261828,786.45,785.81,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1754608085374,0.85241182,786.48,785.81,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1754608085375,0.82261828,786.44,785.81,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1754608085572,0.82261828,786.43,785.81,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1754608085778,0.82261828,786.42,785.81,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1754608085980,0.82261828,786.41,785.81,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1754608086176,0.82261828,786.4,785.81,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1754608086475,0.82261828,786.39,785.81,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1754608086674,0.85241182,786.48,785.81,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1754608086675,0.82261828,786.38,785.81,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1754608086877,0.82261828,786.37,785.81,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1754608087078,0.82261828,786.36,785.81,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1754608087279,0.82261828,786.35,785.81,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1754608087480,0.82261828,786.34,785.81,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1754608087678,0.82261828,786.33,785.81,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1754608087880,0.82261828,786.32,785.81,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1754608088176,0.82261828,786.31,785.81,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1754608088381,0.82261828,786.3,785.81,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1754608088577,0.82261828,786.29,785.81,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1754608088781,0.85241182,786.5,785.82,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1754608088782,0.82261828,786.28,785.82,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1754608088979,0.82261828,786.27,785.82,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1754608089282,0.82261828,786.26,785.82,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1754608089484,0.82261828,786.25,785.82,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1754608089783,0.82261828,786.24,785.82,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1754608089985,0.82261828,786.23,785.82,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1754608090186,0.82260597,786.22,785.82,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1754608090385,0.82260597,786.21,785.82,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1754608090586,0.82260597,786.2,785.82,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1754608090883,0.82260597,786.19,785.82,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1754608091088,0.82260597,786.18,785.82,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1754608091286,0.82260597,786.17,785.82,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1754608091586,0.82260597,786.16,785.82,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1754608091786,0.82260597,786.15,785.82,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1754608091986,0.82260597,786.14,785.82,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1754608092186,0.82260597,786.13,785.82,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1754608092486,0.82260597,786.12,785.82,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1754608092689,0.82260597,786.11,785.82,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1754608092889,0.82260597,786.1,785.82,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1754608093086,0.82260597,786.09,785.82,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1754608093287,0.82260597,786.08,785.82,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1754608093483,0.82260597,786.07,785.82,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1754608093688,0.82260597,786.06,785.82,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1754608093887,0.82260597,786.05,785.82,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1754608094183,0.82260597,786.04,785.82,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1754608094388,1.7048236,786.5,785.82,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1754608094389,0.82260597,786.03,785.82,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1754608094588,0.82260597,786.02,785.82,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1754608094783,0.82260597,786.01,785.82,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1754608094987,0.85241182,786.27,785.82,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1754608095187,0.8217933,786.26,785.82,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1754608095384,0.8217933,786.25,785.82,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1754608095587,0.8217933,786.24,785.82,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1754608095784,0.8217933,786.23,785.82,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1754608095987,0.8217933,786.22,785.82,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1754608096187,0.82129836,786.21,785.82,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1754608096384,0.82129836,786.2,785.82,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1754608096585,0.82129836,786.19,785.82,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1754608096788,0.82129836,786.18,785.82,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1754608096989,0.82129836,786.17,785.82,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1754608097189,0.82129836,786.16,785.82,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1754608097490,0.82129836,786.15,785.82,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1754608097691,0.82129836,786.14,785.82,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1754608097887,0.82129836,786.13,785.82,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1754608098190,0.82129836,786.12,785.82,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1754608098390,0.82129836,786.11,785.82,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1754608098591,0.82129836,786.1,785.82,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1754608098790,0.82129836,786.09,785.82,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1754608098986,0.82090856,786.08,785.82,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1754608099293,0.85241182,786.37,785.82,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1754608099492,0.82077177,786.36,785.82,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1754608099690,0.85241182,786.34,785.82,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1754608099887,0.82077177,786.33,785.82,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1754608100787,0.82077177,786.32,785.82,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1754608101089,0.82077177,786.31,785.82,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1754608101289,0.82077177,786.3,785.82,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1754608101492,0.82077177,786.29,785.82,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1754608101692,0.85241182,786.52,785.82,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1754608101693,0.82077177,786.28,785.82,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1754608101988,0.82046539,786.27,785.82,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1754608102194,0.82046539,786.26,785.82,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1754608102389,0.82046539,786.25,785.82,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1754608102687,0.82046539,786.24,785.82,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1754608102894,0.82046539,786.23,785.82,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1754608103189,0.82046539,786.22,785.82,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1754608103388,0.82046539,786.21,785.82,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1754608103587,0.82046539,786.2,785.82,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1754608103791,0.82046539,786.19,785.82,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1754608103990,0.82046539,786.18,785.82,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1754608104189,0.82046539,786.17,785.82,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1754608104393,0.82046539,786.16,785.82,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1754608104693,0.82046539,786.15,785.82,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1754608104894,0.85241182,786.53,785.82,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1754608105095,0.82012227,786.52,785.82,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1754608105290,0.82012227,786.51,785.82,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1754608105489,0.82012227,786.5,785.82,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1754608105794,0.82012227,786.49,785.82,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1754608106093,0.82012227,786.48,785.82,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1754608106293,0.82012227,786.47,785.82,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1754608106594,0.82012227,786.46,785.82,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1754608106790,0.82012227,786.45,785.82,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1754608106989,0.82012227,786.44,785.82,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1754608107193,0.82012227,786.43,785.82,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1754608107390,0.82012227,786.42,785.82,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1754608107591,0.82012227,786.41,785.82,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1754608107794,0.82012227,786.4,785.81,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1754608107991,0.82012227,786.39,785.81,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1754608108196,0.82012227,786.38,785.81,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1754608108396,0.82012227,786.37,785.81,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1754608108692,0.82012227,786.36,785.81,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1754608108896,0.82012227,786.35,785.81,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1754608109097,0.82012227,786.34,785.81,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1754608109297,0.82012227,786.33,785.81,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1754608109499,0.82012227,786.32,785.81,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1754608109793,0.82012227,786.31,785.81,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1754608109998,0.82012227,786.3,785.81,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1754608110297,0.82012227,786.29,785.81,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1754608110494,0.82012227,786.28,785.81,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1754608110698,0.82012227,786.27,785.81,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1754608110894,0.82012227,786.26,785.81,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1754608111092,0.82012227,786.25,785.81,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1754608111292,0.82012227,786.24,785.82,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754608111492,0.82012227,786.23,785.82,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754608111692,0.82012227,786.22,785.82,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754608111892,0.82012227,786.21,785.82,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754608112195,0.82012227,786.2,785.82,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754608112396,0.82012227,786.19,785.82,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754608112598,0.82012227,786.18,785.82,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754608112794,0.82012227,786.17,785.82,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754608112998,0.82012227,786.16,785.82,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754608113196,0.82012227,786.15,785.82,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754608113397,0.82012227,786.14,785.82,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754608113595,0.82012227,786.13,785.82,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754608113794,0.85241182,786.43,785.82,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754608113994,0.85241182,786.41,785.82,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754608114199,0.85241182,786.39,785.82,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754608114396,0.81966284,786.38,785.82,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754608114597,0.81966284,786.37,785.82,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754608114797,0.81966284,786.36,785.82,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754608115099,0.81966284,786.35,785.82,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754608115299,0.81966284,786.34,785.82,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754608115495,0.81966284,786.33,785.82,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754608115796,0.81966284,786.32,785.82,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754608115997,0.81966284,786.31,785.82,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754608116299,0.81966284,786.3,785.82,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754608116500,0.81966284,786.29,785.82,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754608116697,0.81966284,786.28,785.82,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754608116895,0.81966284,786.27,785.82,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754608117101,0.81966284,786.26,785.82,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754608117298,0.81966284,786.25,785.82,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754608117497,0.81966284,786.24,785.82,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754608117800,0.81954437,786.23,785.82,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754608118097,0.81954437,786.22,785.82,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754608118299,0.81954437,786.21,785.82,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754608118497,0.81954437,786.2,785.82,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754608118800,0.81954437,786.19,785.82,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754608118995,0.81954437,786.18,785.82,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754608119200,0.81954437,786.17,785.82,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754608119400,0.81954437,786.16,785.82,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754608119598,0.81954437,786.15,785.82,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754608119802,0.81954437,786.14,785.82,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754608120100,0.81954437,786.13,785.82,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754608120296,0.81954437,786.12,785.82,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754608120500,0.81954437,786.11,785.82,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754608120699,0.81954437,786.1,785.82,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754608120898,0.81954437,786.09,785.82,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754608121104,0.81954437,786.08,785.82,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754608121399,0.81954437,786.07,785.82,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754608121600,0.85241182,786.35,785.82,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754608121802,0.81951673,786.34,785.82,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754608121998,0.81951673,786.33,785.82,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754608122204,0.81951673,786.32,785.82,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754608122403,0.81951673,786.31,785.82,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754608122703,0.81951673,786.3,785.82,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754608123003,0.81951673,786.29,785.82,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754608123203,0.81951673,786.28,785.82,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754608123403,0.81951673,786.27,785.82,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754608123607,0.81951673,786.26,785.82,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754608123899,0.81951673,786.25,785.82,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754608124103,0.81951673,786.24,785.82,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754608124303,0.81951673,786.23,785.82,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754608124505,0.81951673,786.22,785.82,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754608124803,0.81951673,786.21,785.82,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754608125001,0.81951673,786.2,785.82,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754608125303,0.81951673,786.19,785.82,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754608125500,0.81951673,786.18,785.82,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754608125707,0.81951673,786.17,785.82,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754608125898,0.81951673,786.16,785.82,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754608126103,0.81951673,786.15,785.82,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754608126304,0.81951673,786.14,785.82,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754608126607,0.81951673,786.13,785.82,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754608126805,0.81951673,786.12,785.82,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754608127105,1.136549,786.54,785.82,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754608127106,0.81951673,786.11,785.82,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754608127300,0.81951673,786.1,785.82,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754608127501,0.81951673,786.09,785.82,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754608127700,0.81951673,786.08,785.82,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754608127905,0.81951673,786.07,785.82,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754608128207,0.81951673,786.06,785.82,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754608128401,0.81951673,786.05,785.82,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754608128605,0.81951673,786.04,785.82,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754608128802,0.85241182,786.33,785.82,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754608129008,0.82006572,786.32,785.82,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754608129206,0.82006572,786.31,785.82,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754608129404,0.82006572,786.3,785.82,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754608129607,0.82020448,786.29,785.82,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754608129810,0.82020448,786.28,785.82,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754608130011,0.82020448,786.27,785.82,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754608130312,0.82020448,786.26,785.81,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1754608130611,0.82020448,786.25,785.81,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1754608131212,1.6726163,786.25,785.81,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1754608131412,0.82020448,786.24,785.81,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1754608132212,1.6726163,786.24,785.81,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1754608132512,0.82020448,786.23,785.81,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1754608133915,0.82020448,786.22,785.34,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1754608134213,0.85471768,786.2,785.81,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1754608134413,0.82020448,786.19,785.81,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1754608135314,1.67492216,786.19,785.81,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1754608135609,0.82020448,786.18,785.81,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1754608136612,1.67492216,786.18,785.81,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1754608136810,0.8209047,786.17,785.81,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1754608137314,0.8209047,786.16,785.81,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1754608137510,0.8209047,786.15,785.81,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1754608137711,0.8209047,786.14,785.81,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1754608137915,0.8209047,786.13,785.81,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1754608138116,0.8209047,786.12,785.81,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1754608138417,0.8209047,786.11,785.81,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1754608138617,0.8209047,786.1,785.81,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1754608138810,0.8209047,786.09,785.81,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1754608139012,0.8209047,786.08,785.81,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1754608139211,0.8209047,786.07,785.81,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1754608139415,0.8209047,786.06,785.81,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1754608139715,0.8209047,786.05,785.81,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1754608139912,0.82137507,786.04,785.81,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1754608140111,0.82137507,786.03,785.81,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1754608140417,0.82137507,786.02,785.81,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1754608140618,0.82137507,786.01,785.81,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1754608140819,0.82137507,786.0,785.81,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1754608141120,0.82137507,785.99,785.81,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1754608141320,0.82137507,785.98,785.81,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1754608141523,0.82137507,785.97,785.81,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1754608141822,0.82137507,785.96,785.81,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1754608142122,0.82137507,785.95,785.81,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1754608142318,0.82137507,785.94,785.81,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1754608142518,0.85471768,786.21,785.81,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1754608142718,0.82172659,786.2,785.81,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1754608143017,0.82172659,786.19,785.81,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1754608143221,0.82172659,786.18,785.81,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1754608143527,0.82172659,786.17,785.81,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1754608143721,0.82172659,786.16,785.81,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1754608143924,0.82172659,786.15,785.81,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1754608144121,0.82172659,786.14,785.81,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1754608144320,0.82172659,786.13,785.81,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1754608144523,0.82172659,786.12,785.81,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1754608144720,0.82172659,786.11,785.81,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1754608144920,0.82172659,786.1,785.81,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1754608145219,0.82172659,786.09,785.81,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1754608145419,0.85471768,786.36,785.81,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1754608145626,0.82193234,786.35,785.81,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1754608145824,0.82193234,786.34,785.81,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1754608146120,0.82193234,786.33,785.81,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1754608146325,0.82193234,786.32,785.81,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1754608146523,0.22129521,786.83,785.81,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1754608146524,0.82193234,786.31,785.81,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1754608146726,0.82193234,786.3,785.81,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1754608146923,0.82193234,786.29,785.81,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1754608147126,0.82193234,786.28,785.81,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1754608147322,0.82193234,786.27,785.81,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1754608147624,0.82193234,786.26,785.81,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1754608147825,0.82193234,786.25,785.81,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1754608148123,0.82193234,786.24,785.81,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1754608148323,0.82193234,786.23,785.81,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1754608148520,0.82193234,786.22,785.81,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1754608148723,0.82193234,786.21,785.81,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1754608148918,0.82193234,786.2,785.81,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1754608149120,0.82193234,786.19,785.81,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1754608149319,0.82193234,786.18,785.81,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1754608149526,0.82193234,786.17,785.81,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1754608149725,0.82193234,786.16,785.81,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1754608149925,0.82193234,786.15,785.81,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1754608150226,0.82193234,786.14,785.81,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1754608150426,0.82193234,786.13,785.81,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1754608150626,0.82193234,786.12,785.81,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1754608150825,0.82193234,786.11,785.81,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1754608151125,0.82193234,786.1,785.81,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1754608151322,0.82193234,786.09,785.81,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1754608151534,0.82193234,786.08,785.81,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1754608151734,0.82193234,786.07,785.81,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1754608152036,0.82193234,786.06,785.81,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1754608152335,0.82193234,786.05,785.81,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1754608152530,0.82193234,786.04,785.81,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1754608152831,0.82193234,786.03,785.81,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1754608153035,0.85471768,786.34,785.81,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1754608153231,0.82311655,786.33,785.81,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1754608153429,0.82311655,786.32,785.81,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1754608153632,0.82311655,786.31,785.81,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1754608153834,0.82311655,786.3,785.81,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1754608154034,0.82311655,786.29,785.81,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1754608154234,0.82311655,786.28,785.81,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1754608154436,0.82311655,786.27,785.81,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1754608154630,0.82311655,786.26,785.81,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1754608154930,0.82311655,786.25,785.81,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1754608155133,0.82311655,786.24,785.81,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1754608155334,0.82311655,786.23,785.81,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1754608155531,0.82311655,786.22,785.81,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1754608155734,0.82311655,786.21,785.81,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1754608155931,0.82311655,786.2,785.81,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1754608156136,0.82311655,786.19,785.81,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1754608156436,0.82311655,786.18,785.81,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1754608156637,0.82312386,786.17,785.81,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1754608156839,0.82312386,786.16,785.81,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1754608157036,0.82312386,786.15,785.81,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1754608157237,0.82312386,786.14,785.81,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1754608157436,0.82312386,786.13,785.81,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1754608157737,0.82312386,786.12,785.81,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1754608158033,0.82312386,786.11,785.81,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1754608158234,0.82312386,786.1,785.81,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1754608158531,0.82312386,786.09,785.81,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1754608158735,0.82312386,786.08,785.81,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1754608158933,0.82312386,786.07,785.81,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1754608159135,0.82312386,786.06,785.81,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1754608159334,0.82312386,786.05,785.81,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1754608159539,0.82312386,786.04,785.81,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1754608159840,0.82312386,786.03,785.81,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1754608160038,0.82312386,786.02,785.81,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1754608160241,0.82312386,786.01,785.81,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1754608160434,0.82312386,786.0,785.81,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1754608160740,0.82312386,785.99,785.81,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1754608161034,0.82312386,785.98,785.81,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1754608161335,0.82312386,785.97,785.81,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1754608161636,0.82312386,785.96,785.81,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1754608161838,0.82312386,785.95,785.81,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1754608162037,0.85471768,786.17,785.81,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1754608162239,0.82316398,786.16,785.81,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1754608162439,0.82316398,786.15,785.81,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1754608162738,0.82316398,786.14,785.81,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1754608162935,0.82316398,786.13,785.81,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1754608163235,0.85471768,786.17,785.39,0.85109459]
["bitfinex-derivatives","BNBF0:USTF0",1754608163236,0.82316398,786.12,785.39,0.85109459]
["bitfinex-derivatives","BNBF0:USTF0",1754608163434,0.82316398,786.11,785.39,0.85109459]
["bitfinex-derivatives","BNBF0:USTF0",1754608163638,0.82316398,786.1,785.39,0.85109459]
["bitfinex-derivatives","BNBF0:USTF0",1754608163935,0.82316398,786.09,785.39,0.85109459]
["bitfinex-derivatives","BNBF0:USTF0",1754608164138,0.82316398,786.08,785.39,0.85109459]
["bitfinex-derivatives","BNBF0:USTF0",1754608164336,0.82316398,786.07,785.39,0.85109459]
["bitfinex-derivatives","BNBF0:USTF0",1754608164536,0.82316398,786.06,785.39,0.85109459]
["bitfinex-derivatives","BNBF0:USTF0",1754608164735,0.82316398,786.05,785.39,0.85109459]
["bitfinex-derivatives","BNBF0:USTF0",1754608164940,0.82316398,786.04,785.39,0.85109459]
["bitfinex-derivatives","BNBF0:USTF0",1754608165140,0.82316398,786.03,785.39,0.85109459]
["bitfinex-derivatives","BNBF0:USTF0",1754608165340,0.82316398,786.02,785.39,0.85109459]
["bitfinex-derivatives","BNBF0:USTF0",1754608165639,0.82316398,786.01,785.39,0.85109459]
["bitfinex-derivatives","BNBF0:USTF0",1754608165841,0.82316398,786.0,785.4,0.85109459]
["bitfinex-derivatives","BNBF0:USTF0",1754608166040,0.82316398,785.99,785.4,0.85109459]
["bitfinex-derivatives","BNBF0:USTF0",1754608166336,0.82316398,785.98,785.41,0.85109459]
["bitfinex-derivatives","BNBF0:USTF0",1754608166640,0.85471768,786.19,785.41,0.85109459]
["bitfinex-derivatives","BNBF0:USTF0",1754608166641,0.82316398,785.97,785.41,1.65809459]
["bitfinex-derivatives","BNBF0:USTF0",1754608166837,0.82316398,785.96,785.41,1.65809459]
["bitfinex-derivatives","BNBF0:USTF0",1754608167141,0.82316398,785.95,785.41,1.65809459]
["bitfinex-derivatives","BNBF0:USTF0",1754608167337,0.82316398,785.94,785.41,1.65809459]
["bitfinex-derivatives","BNBF0:USTF0",1754608167642,0.82316398,785.93,785.41,1.65809459]
["bitfinex-derivatives","BNBF0:USTF0",1754608167843,0.85471768,786.18,785.41,1.65809459]
["bitfinex-derivatives","BNBF0:USTF0",1754608168139,0.82314137,786.17,785.41,1.65809459]
["bitfinex-derivatives","BNBF0:USTF0",1754608168337,0.82314137,786.16,785.41,1.65809459]
["bitfinex-derivatives","BNBF0:USTF0",1754608168538,0.82314137,786.15,785.41,1.65809459]
["bitfinex-derivatives","BNBF0:USTF0",1754608168742,0.82314137,786.14,785.41,1.65809459]
["bitfinex-derivatives","BNBF0:USTF0",1754608168941,0.82314137,786.13,785.41,1.65809459]
["bitfinex-derivatives","BNBF0:USTF0",1754608169138,0.82314137,786.12,785.41,1.65809459]
["bitfinex-derivatives","BNBF0:USTF0",1754608169342,0.82314137,786.11,785.41,1.65809459]
["bitfinex-derivatives","BNBF0:USTF0",1754608169539,1.67785905,786.1,785.47,0.85109459]
["bitfinex-derivatives","BNBF0:USTF0",1754608169742,0.82314137,786.09,785.47,0.85109459]
["bitfinex-derivatives","BNBF0:USTF0",1754608169940,0.82314137,786.08,785.47,0.85109459]
["bitfinex-derivatives","BNBF0:USTF0",1754608170140,0.82314137,786.07,785.47,0.85109459]
["bitfinex-derivatives","BNBF0:USTF0",1754608170343,0.82314137,786.06,785.46,0.85109459]
["bitfinex-derivatives","BNBF0:USTF0",1754608170640,0.82314137,786.05,785.46,0.85109459]
["bitfinex-derivatives","BNBF0:USTF0",1754608170844,0.82314137,786.04,785.45,0.85109459]
["bitfinex-derivatives","BNBF0:USTF0",1754608171145,0.82314137,786.03,785.51,0.85109459]
["bitfinex-derivatives","BNBF0:USTF0",1754608171440,0.82314137,786.02,785.51,0.85109459]
["bitfinex-derivatives","BNBF0:USTF0",1754608171643,0.82314137,786.01,785.51,0.85109459]
["bitfinex-derivatives","BNBF0:USTF0",1754608171844,0.82314137,786.0,785.51,0.85109459]
["bitfinex-derivatives","BNBF0:USTF0",1754608172041,0.82314137,785.99,785.51,0.85109459]
["bitfinex-derivatives","BNBF0:USTF0",1754608172345,0.82314137,785.98,785.52,0.85109459]
["bitfinex-derivatives","BNBF0:USTF0",1754608172541,0.82314137,785.97,785.52,0.85109459]
["bitfinex-derivatives","BNBF0:USTF0",1754608172744,0.82314137,785.96,785.52,0.85109459]
["bitfinex-derivatives","BNBF0:USTF0",1754608172946,0.82314137,785.95,785.52,0.85109459]
["bitfinex-derivatives","BNBF0:USTF0",1754608173143,0.82314137,785.94,785.52,0.85109459]
["bitfinex-derivatives","BNBF0:USTF0",1754608173343,0.82314137,785.93,785.52,0.85109459]
["bitfinex-derivatives","BNBF0:USTF0",1754608173544,0.85471768,786.15,785.52,0.85109459]
["bitfinex-derivatives","BNBF0:USTF0",1754608173750,0.82327946,786.14,785.52,0.85109459]
["bitfinex-derivatives","BNBF0:USTF0",1754608173944,0.82327946,786.13,785.51,0.85109459]
["bitfinex-derivatives","BNBF0:USTF0",1754608174246,0.82327946,786.12,785.51,0.85109459]
["bitfinex-derivatives","BNBF0:USTF0",1754608174449,0.82328214,786.11,785.52,0.85109459]
["bitfinex-derivatives","BNBF0:USTF0",1754608174646,0.82328214,786.1,785.52,0.85109459]
["bitfinex-derivatives","BNBF0:USTF0",1754608174947,0.82328214,786.09,785.52,0.85109459]
["bitfinex-derivatives","BNBF0:USTF0",1754608175145,0.82328214,786.08,785.48,0.85109459]
["bitfinex-derivatives","BNBF0:USTF0",1754608175344,0.82328214,786.07,785.48,0.85109459]
["bitfinex-derivatives","BNBF0:USTF0",1754608175648,0.82328214,786.06,785.48,0.85109459]
["bitfinex-derivatives","BNBF0:USTF0",1754608175848,0.82328214,786.05,785.48,0.85109459]
["bitfinex-derivatives","BNBF0:USTF0",1754608176044,0.82328214,786.04,785.48,0.85109459]
["bitfinex-derivatives","BNBF0:USTF0",1754608176349,0.82328214,786.03,785.48,0.85109459]
["bitfinex-derivatives","BNBF0:USTF0",1754608176546,0.82328214,786.02,785.48,0.85109459]
["bitfinex-derivatives","BNBF0:USTF0",1754608176746,0.82328214,786.01,785.48,0.85109459]
["bitfinex-derivatives","BNBF0:USTF0",1754608177045,0.82328214,786.0,785.48,0.85109459]
["bitfinex-derivatives","BNBF0:USTF0",1754608177250,0.82328214,785.99,785.48,0.85109459]
["bitfinex-derivatives","BNBF0:USTF0",1754608177545,0.82328214,785.98,785.48,0.85109459]
["bitfinex-derivatives","BNBF0:USTF0",1754608177745,0.82328214,785.97,785.48,0.85109459]
["bitfinex-derivatives","BNBF0:USTF0",1754608177949,0.82328214,785.96,785.48,0.85109459]
["bitfinex-derivatives","BNBF0:USTF0",1754608178146,0.85471768,786.22,785.48,0.85109459]
["bitfinex-derivatives","BNBF0:USTF0",1754608178446,0.82334085,786.21,785.48,0.85109459]
["bitfinex-derivatives","BNBF0:USTF0",1754608178651,0.82334085,786.2,785.48,0.85109459]
["bitfinex-derivatives","BNBF0:USTF0",1754608178850,0.82334085,786.19,785.48,0.85109459]
["bitfinex-derivatives","BNBF0:USTF0",1754608179050,0.82334085,786.18,785.48,0.85109459]
["bitfinex-derivatives","BNBF0:USTF0",1754608179251,0.82334085,786.17,785.48,0.85109459]
["bitfinex-derivatives","BNBF0:USTF0",1754608179550,0.82334085,786.17,785.41,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1754608179551,0.82334085,786.16,785.51,0.85109459]
["bitfinex-derivatives","BNBF0:USTF0",1754608179753,0.82334085,786.15,785.51,0.85109459]
["bitfinex-derivatives","BNBF0:USTF0",1754608179952,0.82334085,786.14,785.51,0.85109459]
["bitfinex-derivatives","BNBF0:USTF0",1754608180152,0.82334085,786.13,785.51,0.85109459]
["bitfinex-derivatives","BNBF0:USTF0",1754608180452,0.82334085,786.12,785.51,0.85109459]
["bitfinex-derivatives","BNBF0:USTF0",1754608180651,0.82334085,786.11,785.51,0.85109459]
["bitfinex-derivatives","BNBF0:USTF0",1754608180851,0.82334085,786.1,785.51,0.85109459]
["bitfinex-derivatives","BNBF0:USTF0",1754608181049,0.22129521,786.83,785.41,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1754608181050,0.82334085,786.09,785.55,0.85109459]
["bitfinex-derivatives","BNBF0:USTF0",1754608181249,0.82334085,786.08,785.55,0.85109459]
["bitfinex-derivatives","BNBF0:USTF0",1754608181451,0.82334085,786.07,785.55,0.85109459]
["bitfinex-derivatives","BNBF0:USTF0",1754608181651,0.82334085,786.06,785.54,0.85109459]
["bitfinex-derivatives","BNBF0:USTF0",1754608181850,0.82334085,786.05,785.54,0.85109459]
["bitfinex-derivatives","BNBF0:USTF0",1754608182050,0.82334085,786.04,785.54,0.85109459]
["bitfinex-derivatives","BNBF0:USTF0",1754608182250,0.82334085,786.03,785.54,0.85109459]
["bitfinex-derivatives","BNBF0:USTF0",1754608182555,0.82334085,786.02,785.54,0.85109459]
["bitfinex-derivatives","BNBF0:USTF0",1754608182753,0.82334085,786.01,785.54,0.85109459]
["bitfinex-derivatives","BNBF0:USTF0",1754608183054,0.82334085,786.0,785.54,0.85109459]
["bitfinex-derivatives","BNBF0:USTF0",1754608183254,0.82334085,785.99,785.53,0.85109459]
["bitfinex-derivatives","BNBF0:USTF0",1754608183450,0.82334085,785.98,785.56,0.85109459]
["bitfinex-derivatives","BNBF0:USTF0",1754608183754,0.85471768,786.29,785.56,0.85109459]
["bitfinex-derivatives","BNBF0:USTF0",1754608183952,0.823326,786.28,785.56,0.85109459]
["bitfinex-derivatives","BNBF0:USTF0",1754608184150,0.823326,786.27,785.56,0.85109459]
["bitfinex-derivatives","BNBF0:USTF0",1754608184450,0.823326,786.26,785.56,0.85109459]
["bitfinex-derivatives","BNBF0:USTF0",1754608184655,0.85471768,786.28,785.56,0.85109459]
["bitfinex-derivatives","BNBF0:USTF0",1754608184656,0.82330146,786.25,785.56,0.85109459]
["bitfinex-derivatives","BNBF0:USTF0",1754608184953,0.82330146,786.24,785.56,0.85109459]
["bitfinex-derivatives","BNBF0:USTF0",1754608185154,0.82330146,786.23,785.56,0.85109459]
["bitfinex-derivatives","BNBF0:USTF0",1754608185354,0.82330146,786.22,785.56,0.85109459]
["bitfinex-derivatives","BNBF0:USTF0",1754608185552,0.82330146,786.21,785.56,0.85109459]
["bitfinex-derivatives","BNBF0:USTF0",1754608185752,0.82330146,786.2,785.57,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1754608185957,0.82330146,786.19,785.57,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1754608186156,0.82330146,786.18,785.57,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1754608186353,0.82330146,786.17,785.57,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1754608186560,0.82330146,786.16,785.57,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1754608186858,0.82330146,786.15,785.69,0.85109459]
["bitfinex-derivatives","BNBF0:USTF0",1754608187154,0.82330146,786.14,785.69,0.85109459]
["bitfinex-derivatives","BNBF0:USTF0",1754608187357,0.82330146,786.13,785.68,0.85109459]
["bitfinex-derivatives","BNBF0:USTF0",1754608187556,0.82330146,786.12,785.68,0.85109459]
["bitfinex-derivatives","BNBF0:USTF0",1754608187755,0.82312143,786.11,785.7,0.85109459]
["bitfinex-derivatives","BNBF0:USTF0",1754608187954,0.82312143,786.11,785.57,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1754608187955,0.82312143,786.1,785.71,0.85109459]
["bitfinex-derivatives","BNBF0:USTF0",1754608188153,0.85471768,786.4,785.57,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1754608188154,0.82312143,786.09,785.7,0.85109459]
["bitfinex-derivatives","BNBF0:USTF0",1754608188358,0.82312143,786.08,785.69,0.85109459]
["bitfinex-derivatives","BNBF0:USTF0",1754608188557,0.82312143,786.07,785.69,0.85109459]
["bitfinex-derivatives","BNBF0:USTF0",1754608188755,0.82312143,786.06,785.71,0.85109459]
["bitfinex-derivatives","BNBF0:USTF0",1754608188959,0.82312143,786.05,785.77,0.85109459]
["bitfinex-derivatives","BNBF0:USTF0",1754608189261,0.82312143,786.04,785.76,0.85109459]
["bitfinex-derivatives","BNBF0:USTF0",1754608189459,0.85471768,786.45,785.79,0.85109459]
["bitfinex-derivatives","BNBF0:USTF0",1754608189759,0.8229062,786.44,785.79,0.85109459]
["bitfinex-derivatives","BNBF0:USTF0",1754608189956,0.8229062,786.43,785.88,0.85109459]
["bitfinex-derivatives","BNBF0:USTF0",1754608190155,0.8229062,786.42,785.84,0.85109459]
["bitfinex-derivatives","BNBF0:USTF0",1754608190356,0.8229062,786.41,785.81,0.85109459]
["bitfinex-derivatives","BNBF0:USTF0",1754608190557,0.8229062,786.4,785.82,0.85109459]
["bitfinex-derivatives","BNBF0:USTF0",1754608190758,0.8229062,786.39,785.82,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1754608190958,0.85471768,786.71,785.82,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1754608191260,0.82246601,786.7,785.82,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1754608191456,0.82246601,786.69,785.82,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1754608191655,0.82246601,786.68,785.82,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1754608191859,0.82246601,786.67,785.82,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1754608192056,0.82246601,786.66,785.82,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1754608192257,0.82246601,786.65,785.82,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1754608192562,0.82246601,786.64,785.82,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1754608192861,0.82246601,786.63,785.82,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1754608193062,0.82246601,786.62,785.82,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1754608193260,0.82246601,786.61,785.82,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1754608193457,0.85471768,786.74,785.82,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1754608193458,0.82246601,786.6,785.82,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1754608193660,0.82246601,786.59,785.82,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1754608193858,0.82246601,786.58,785.82,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1754608194058,0.82246601,786.57,785.82,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1754608194264,0.820716,786.56,785.82,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1754608194560,0.820716,786.55,785.83,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1754608194764,0.820716,786.54,785.83,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1754608195063,0.820716,786.53,785.83,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1754608195259,0.820716,786.52,785.83,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1754608195462,0.820716,786.51,785.83,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1754608195663,0.820716,786.5,785.83,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1754608195960,0.820716,786.49,785.83,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1754608196157,0.820716,786.48,785.83,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1754608196365,0.85471768,786.79,785.83,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1754608196660,0.82018199,786.78,785.83,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1754608196862,0.82018199,786.77,785.83,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1754608197059,0.82018199,786.76,785.83,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1754608197259,0.82018199,786.75,785.83,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1754608197460,0.85471768,786.8,785.83,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1754608198264,0.85471768,786.81,785.83,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1754608199264,0.22129521,786.83,785.83,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1754608200565,0.81997749,786.82,785.83,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1754608200765,0.81997749,786.81,785.83,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1754608200965,0.81997749,786.8,785.83,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1754608201265,0.81997749,786.79,785.83,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1754608201465,0.81997749,786.78,785.83,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1754608201668,0.81997749,786.77,785.83,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1754608201865,0.81997749,786.76,785.83,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1754608202167,0.81997749,786.75,785.83,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1754608202462,0.81997749,786.74,785.83,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1754608202668,0.81997749,786.73,785.83,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1754608202861,0.81997749,786.72,785.83,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1754608203065,0.81997749,786.71,785.83,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1754608203262,0.81997749,786.7,785.83,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1754608203464,0.81997749,786.69,785.83,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1754608203662,0.81997749,786.68,785.83,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1754608203866,0.81997749,786.67,785.83,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1754608204066,0.81997749,786.66,785.83,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1754608204266,0.81997749,786.65,785.83,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1754608204463,0.81997749,786.64,785.83,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1754608204767,0.81997749,786.63,785.83,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1754608204967,0.81997749,786.62,785.83,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1754608205165,0.81997749,786.61,785.83,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1754608205464,0.81997749,786.6,785.83,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1754608205670,0.81997749,786.59,785.83,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1754608205865,0.81997749,786.58,785.83,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1754608206064,0.22129521,786.83,785.83,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1754608206065,0.81997749,786.57,785.83,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1754608206270,0.81997749,786.56,785.83,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1754608206470,0.81997749,786.55,785.83,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1754608206665,0.81997749,786.54,785.83,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1754608206867,0.81997749,786.53,785.83,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1754608207066,0.81997749,786.52,785.83,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1754608207267,0.81997749,786.51,785.83,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1754608207466,0.81997749,786.5,785.83,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1754608207676,0.81997749,786.49,785.82,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1754608207874,0.81997749,786.48,785.82,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1754608208079,0.81997749,786.47,785.82,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1754608208278,0.81997749,786.46,785.82,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1754608208479,0.81997749,786.45,785.82,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1754608208780,0.81997749,786.44,785.82,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1754608208974,0.81799813,786.43,785.82,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1754608209172,0.85471768,786.52,785.82,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1754608209474,0.81789721,786.51,785.82,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1754608209777,0.81789721,786.5,785.82,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1754608210075,0.85471768,786.46,785.82,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1754608210277,0.81789721,786.45,785.82,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1754608210477,0.81789721,786.44,785.82,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1754608210679,0.81789721,786.43,785.83,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1754608210878,0.81789721,786.42,785.83,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1754608211080,0.81789721,786.41,785.83,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1754608211276,0.81789721,786.4,785.83,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1754608211474,0.81789721,786.39,785.83,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1754608211681,0.81789721,786.38,785.84,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1754608211881,0.81789721,786.37,785.84,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1754608212080,0.81789721,786.36,785.84,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1754608212282,0.81789721,786.35,785.84,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1754608212478,0.81789721,786.34,785.84,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1754608212783,0.22129521,786.83,785.84,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1754608212784,0.81789721,786.33,785.84,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1754608212979,0.81789721,786.32,785.84,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1754608213182,0.81789721,786.31,785.84,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1754608213382,0.81789721,786.3,785.84,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1754608213583,0.81789721,786.29,785.84,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1754608213779,0.81789721,786.28,785.84,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1754608213980,0.81789721,786.27,785.84,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1754608214182,0.81789721,786.26,785.84,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1754608214479,0.81789721,786.25,785.84,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1754608214679,0.81789721,786.24,785.84,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1754608214984,0.81822017,786.23,785.84,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1754608215283,0.81822017,786.22,785.84,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1754608215484,0.85471768,786.57,785.84,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1754608215781,0.81823984,786.56,785.84,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1754608215984,0.81823984,786.55,785.84,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1754608216284,0.81823984,786.54,785.84,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1754608216485,0.81823984,786.53,785.84,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1754608216685,0.81823984,786.52,785.84,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1754608216882,0.81823984,786.51,785.84,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1754608217086,0.81823984,786.5,785.84,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1754608217382,0.81823984,786.49,785.83,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1754608217582,0.81823984,786.48,785.83,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1754608217784,0.81823984,786.47,785.83,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1754608217982,0.81823984,786.46,785.83,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1754608218181,0.81823984,786.45,785.83,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1754608218486,0.81823984,786.44,785.83,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1754608218685,0.81823984,786.43,785.83,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1754608218883,0.81823984,786.42,785.83,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1754608219086,0.81823984,786.41,785.83,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1754608219283,0.81823984,786.4,785.83,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1754608219489,0.81823984,786.39,785.83,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1754608219687,0.81823984,786.38,785.83,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1754608219984,0.81823984,786.37,785.83,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1754608220188,0.81823984,786.36,785.83,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1754608220388,0.81823984,786.35,785.83,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1754608220687,0.81823984,786.34,785.83,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1754608220889,0.81823984,786.33,785.83,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1754608221084,0.81823984,786.32,785.83,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1754608221285,0.81823984,786.31,785.83,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1754608221485,0.81835801,786.3,785.83,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1754608221785,0.85471768,786.64,785.83,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1754608221987,0.81835801,786.63,785.83,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1754608222188,0.81835801,786.62,785.83,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1754608222385,0.81835801,786.61,785.83,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1754608222588,0.81835801,786.6,785.83,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1754608224489,1.67307569,786.6,785.83,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1754608224689,0.81835801,786.59,785.83,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1754608225293,0.81835801,786.58,785.83,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1754608225592,0.81835801,786.57,785.83,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1754608225792,0.81835801,786.56,785.83,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1754608226090,0.81835801,786.55,785.83,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1754608226393,0.81835801,786.54,785.83,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1754608226593,0.85471768,786.61,785.83,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1754608226889,0.81870572,786.6,785.83,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1754608227089,0.85471768,786.52,785.83,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1754608227293,0.81870572,786.51,785.83,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1754608228192,1.6734234,786.51,785.83,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1754608228392,0.81870572,786.5,785.83,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1754608228592,0.81870572,786.5,785.57,1.66809459]
["bitfinex-derivatives","BNBF0:USTF0",1754608229093,1.6734234,786.5,785.58,0.85109459]
["bitfinex-derivatives","BNBF0:USTF0",1754608229291,1.6734234,786.49,785.59,0.85109459]
["bitfinex-derivatives","BNBF0:USTF0",1754608229495,1.6734234,786.48,785.59,0.85109459]
["bitfinex-derivatives","BNBF0:USTF0",1754608229695,0.81870572,786.47,785.59,0.85109459]
["bitfinex-derivatives","BNBF0:USTF0",1754608230495,0.85471768,786.44,785.62,0.85109459]
["bitfinex-derivatives","BNBF0:USTF0",1754608230695,0.81870572,786.43,785.62,0.85109459]
["bitfinex-derivatives","BNBF0:USTF0",1754608231295,1.6734234,786.43,785.63,0.85109459]
["bitfinex-derivatives","BNBF0:USTF0",1754608231595,0.81870572,786.42,785.63,0.85109459]
["bitfinex-derivatives","BNBF0:USTF0",1754608231990,0.81870572,786.42,785.64,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754608232294,0.81870572,786.41,785.64,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754608232496,0.81925841,786.4,785.64,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754608232695,0.81925841,786.39,785.64,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754608232896,0.81925841,786.38,785.64,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754608233097,0.81925841,786.37,785.64,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754608233292,0.81925841,786.36,785.64,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754608233495,0.81925841,786.35,785.64,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754608233699,0.81925841,786.34,785.64,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754608233995,0.81925841,786.33,785.64,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754608234297,0.81925841,786.32,785.64,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754608234495,0.81925841,786.31,785.64,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754608234695,0.81925841,786.3,785.64,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754608234996,0.81925841,786.29,785.64,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754608235192,0.81925841,786.28,785.64,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754608235390,0.81925841,786.27,785.64,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754608235692,1.1396235,786.69,785.64,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754608235693,0.81925841,786.26,785.64,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754608235896,0.81925841,786.25,785.64,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754608236196,0.81925841,786.24,785.64,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754608236396,0.85471768,786.47,785.64,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754608236597,0.81957409,786.46,785.64,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754608236796,0.81957409,786.45,785.64,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754608236994,0.81957409,786.44,785.64,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754608237195,0.81957409,786.43,785.64,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754608237398,0.85471768,786.47,785.64,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754608237399,0.81957409,786.42,785.64,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754608237596,0.81957409,786.41,785.64,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754608237798,0.81957409,786.4,785.64,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754608237997,0.81957409,786.39,785.64,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754608238197,0.81957409,786.38,785.64,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754608238400,0.81957409,786.37,785.64,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754608238600,0.81957409,786.36,785.64,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754608238796,0.81957409,786.35,785.64,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754608239096,0.81957409,786.34,785.64,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754608239295,0.81957409,786.33,785.64,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754608239500,0.81957409,786.32,785.64,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754608239699,0.81957409,786.31,785.64,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754608239897,0.22129521,786.83,785.64,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754608239898,0.81957409,786.3,785.64,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754608240100,0.81957409,786.29,785.64,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754608240294,0.81957409,786.28,785.64,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754608240497,0.81957409,786.27,785.64,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754608240695,0.81957409,786.26,785.64,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754608240902,0.85471768,786.61,785.64,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754608241099,0.81987263,786.6,785.64,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754608241295,0.81992749,786.59,785.64,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754608241501,0.81992749,786.58,785.64,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754608241800,0.81992749,786.57,785.64,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754608241996,0.81992749,786.56,785.64,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754608242200,0.81992749,786.55,785.64,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754608242401,0.81992749,786.54,785.64,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754608242596,0.81992749,786.53,785.64,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754608242901,0.81992749,786.52,785.64,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754608243097,0.81992749,786.51,785.64,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754608243297,0.81992749,786.5,785.64,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754608243601,0.81992749,786.49,785.64,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754608243800,0.81992749,786.48,785.64,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754608244003,0.81992749,786.47,785.64,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754608244200,0.81992749,786.46,785.64,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754608244403,0.81992749,786.45,785.64,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754608244600,0.82013816,786.44,785.65,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1754608244804,0.82013816,786.43,785.65,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1754608245004,0.82013816,786.42,785.65,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1754608245201,0.82013816,786.41,785.65,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1754608245400,0.82013816,786.4,785.65,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1754608245600,0.82013816,786.39,785.65,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1754608245801,0.82013816,786.38,785.65,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1754608246000,0.82013816,786.37,785.65,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1754608246204,0.82013816,786.36,785.65,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1754608246404,0.82013816,786.35,785.65,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1754608246608,0.82013816,786.34,785.65,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1754608246802,0.82013816,786.33,785.65,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1754608247005,0.82013816,786.32,785.65,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1754608247305,0.82013816,786.31,785.65,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1754608247504,0.82013816,786.3,785.65,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1754608247707,0.82013816,786.29,785.65,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1754608247903,0.82013816,786.28,785.65,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1754608248101,0.82013816,786.27,785.65,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1754608248303,0.82013816,786.26,785.65,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1754608248501,0.85471768,786.55,785.65,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1754608248804,0.82030604,786.54,785.65,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1754608249001,0.82030604,786.53,785.65,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1754608249202,0.82030604,786.52,785.65,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1754608249400,0.82030604,786.51,785.65,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1754608249605,0.82030604,786.5,785.65,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1754608249804,0.82030604,786.49,785.65,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1754608250104,0.82030604,786.48,785.65,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1754608250300,0.82030604,786.47,785.65,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1754608250600,0.82030604,786.46,785.65,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1754608250804,0.82030604,786.46,785.66,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1754608251505,1.67502372,786.46,785.66,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1754608251701,0.82030604,786.45,785.66,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1754608252809,0.85471768,786.4,785.66,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1754608253107,0.82030604,786.39,785.66,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1754608253403,0.82030604,786.39,785.66,1.62109459]
["bitfinex-derivatives","BNBF0:USTF0",1754608253404,1.67502372,786.39,785.66,1.62109459]
["bitfinex-derivatives","BNBF0:USTF0",1754608253607,0.8205755,786.38,785.66,1.62109459]
["bitfinex-derivatives","BNBF0:USTF0",1754608253806,0.85471768,786.39,785.66,1.62109459]
["bitfinex-derivatives","BNBF0:USTF0",1754608253807,0.8205755,786.37,785.66,1.62109459]
["bitfinex-derivatives","BNBF0:USTF0",1754608254004,0.8205755,786.36,785.66,1.62109459]
["bitfinex-derivatives","BNBF0:USTF0",1754608254205,0.8205755,786.35,785.66,1.62109459]
["bitfinex-derivatives","BNBF0:USTF0",1754608254403,0.8205755,786.34,785.67,0.85109459]
["bitfinex-derivatives","BNBF0:USTF0",1754608254605,0.8205755,786.33,785.67,0.85109459]
["bitfinex-derivatives","BNBF0:USTF0",1754608254807,0.8205755,786.32,785.66,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1754608255103,0.8205755,786.31,785.66,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1754608255308,0.8205755,786.3,785.66,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1754608255504,0.8205755,786.29,785.66,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1754608255808,0.8205755,786.28,785.66,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1754608256103,0.8205755,786.27,785.66,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1754608256306,0.8205755,786.26,785.66,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1754608256503,0.85471768,786.42,785.66,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1754608256504,0.8205755,786.25,785.66,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1754608256803,0.8205755,786.24,785.66,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1754608257005,0.8205755,786.23,785.66,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1754608257204,0.8205755,786.22,785.66,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1754608257404,0.8205755,786.21,785.66,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1754608257603,0.8205755,786.2,785.66,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1754608257803,0.8205755,786.19,785.66,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1754608258004,0.8205755,786.18,785.66,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1754608258208,0.8205755,786.17,785.66,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1754608258411,0.85471768,786.41,785.66,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1754608258709,0.82103222,786.4,785.66,1.62109459]
["bitfinex-derivatives","BNBF0:USTF0",1754608258904,0.82103222,786.39,785.66,1.62109459]
["bitfinex-derivatives","BNBF0:USTF0",1754608259110,0.82103222,786.38,785.66,1.62109459]
["bitfinex-derivatives","BNBF0:USTF0",1754608259307,0.82103222,786.37,785.66,1.62109459]
["bitfinex-derivatives","BNBF0:USTF0",1754608259505,0.82103222,786.36,785.66,1.62109459]
["bitfinex-derivatives","BNBF0:USTF0",1754608259706,0.82103222,786.35,785.66,1.62109459]
["bitfinex-derivatives","BNBF0:USTF0",1754608259908,0.82103222,786.34,785.66,1.62109459]
["bitfinex-derivatives","BNBF0:USTF0",1754608260107,0.82103222,786.33,785.66,1.62109459]
["bitfinex-derivatives","BNBF0:USTF0",1754608260310,0.82103222,786.32,785.66,1.62109459]
["bitfinex-derivatives","BNBF0:USTF0",1754608260606,0.82103222,786.31,785.67,0.85109459]
["bitfinex-derivatives","BNBF0:USTF0",1754608260810,0.82103222,786.3,785.67,0.85109459]
["bitfinex-derivatives","BNBF0:USTF0",1754608261409,0.85471768,786.39,785.68,0.85109459]
["bitfinex-derivatives","BNBF0:USTF0",1754608261612,0.85471768,786.4,785.67,0.85109459]
["bitfinex-derivatives","BNBF0:USTF0",1754608262507,0.85471768,786.39,785.68,0.85109459]
["bitfinex-derivatives","BNBF0:USTF0",1754608262807,0.85471768,786.4,785.67,0.85109459]
["bitfinex-derivatives","BNBF0:USTF0",1754608263007,0.85471768,786.39,785.69,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1754608263207,0.8213092,786.38,785.69,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1754608263411,0.8213092,786.37,785.69,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1754608263611,0.8213092,786.36,785.69,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1754608263807,0.82146889,786.35,785.69,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1754608264012,0.82146889,786.34,785.69,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1754608264213,0.82146889,786.33,785.69,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1754608264510,0.82146889,786.32,785.69,1.66709459]
["bitfinex-derivatives","BNBF0:USTF0",1754608264712,0.82146889,786.31,785.7,0.85109459]
["bitfinex-derivatives","BNBF0:USTF0",1754608264909,0.82146889,786.3,785.7,0.85109459]
["bitfinex-derivatives","BNBF0:USTF0",1754608265209,0.82146889,786.29,785.7,0.85109459]
["bitfinex-derivatives","BNBF0:USTF0",1754608265413,0.82146889,786.28,785.71,0.85109459]
["bitfinex-derivatives","BNBF0:USTF0",1754608265715,0.82146889,786.27,785.71,0.85109459]
["bitfinex-derivatives","BNBF0:USTF0",1754608265913,0.82146889,786.26,785.71,0.85109459]
["bitfinex-derivatives","BNBF0:USTF0",1754608266107,0.82146889,786.25,785.71,0.85109459]
["bitfinex-derivatives","BNBF0:USTF0",1754608266309,0.82146889,786.24,785.71,0.85109459]
["bitfinex-derivatives","BNBF0:USTF0",1754608266608,0.82146889,786.23,785.71,0.85109459]
["bitfinex-derivatives","BNBF0:USTF0",1754608266808,0.82146889,786.22,785.71,0.85109459]
["bitfinex-derivatives","BNBF0:USTF0",1754608267011,0.82146889,786.21,785.71,0.85109459]
["bitfinex-derivatives","BNBF0:USTF0",1754608267307,0.82146889,786.2,785.71,0.85109459]
["bitfinex-derivatives","BNBF0:USTF0",1754608267510,0.82146889,786.19,785.72,0.85109459]
["bitfinex-derivatives","BNBF0:USTF0",1754608267709,0.82146889,786.18,785.72,0.85109459]
["bitfinex-derivatives","BNBF0:USTF0",1754608268010,0.82146889,786.17,785.72,0.85109459]
["bitfinex-derivatives","BNBF0:USTF0",1754608268209,0.82146889,786.16,785.72,0.85109459]
["bitfinex-derivatives","BNBF0:USTF0",1754608268414,0.82146889,786.15,785.74,0.85109459]
["bitfinex-derivatives","BNBF0:USTF0",1754608268611,0.82146889,786.14,785.74,0.85109459]
["bitfinex-derivatives","BNBF0:USTF0",1754608268809,0.82146889,786.13,785.74,0.85109459]
["bitfinex-derivatives","BNBF0:USTF0",1754608269113,0.82146889,786.12,785.74,0.85109459]
["bitfinex-derivatives","BNBF0:USTF0",1754608269309,0.82146889,786.11,785.74,0.85109459]
["bitfinex-derivatives","BNBF0:USTF0",1754608269514,0.82146889,786.1,785.74,0.85109459]
["bitfinex-derivatives","BNBF0:USTF0",1754608269715,0.82146889,786.09,785.75,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1754608269913,0.85471768,786.33,785.75,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1754608270113,0.82286388,786.32,785.75,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1754608270317,0.82286388,786.31,785.75,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1754608270516,0.82286388,786.3,785.75,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1754608270716,0.82286388,786.29,785.75,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1754608270915,0.82286388,786.28,785.75,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1754608271217,0.82286388,786.27,785.75,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1754608271417,0.82286388,786.26,785.75,1.55209459]
["bitfinex-derivatives","BNBF0:USTF0",1754608271614,0.82286388,786.25,785.75,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1754608271815,0.82286388,786.24,785.75,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1754608272116,0.82286388,786.23,785.75,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1754608272318,0.82286388,786.22,785.75,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1754608272515,0.82286388,786.21,785.75,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1754608272715,0.82286388,786.2,785.75,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1754608273017,0.82286388,786.19,785.75,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1754608273218,0.82286388,786.18,785.75,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1754608273417,0.82286388,786.17,785.75,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1754608273616,0.82286388,786.16,785.75,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1754608273818,0.82286388,786.15,785.75,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1754608274118,0.82286388,786.14,785.75,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1754608274320,0.82286388,786.13,785.75,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1754608274515,0.82286388,786.12,785.75,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1754608274720,0.82286388,786.11,785.75,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1754608274919,0.82286388,786.1,785.75,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1754608275215,0.22136208,786.52,785.75,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1754608275216,0.82286388,786.09,785.75,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1754608275514,0.22136208,786.52,785.75,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1754608275515,0.82286388,786.08,785.75,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1754608275716,0.82286388,786.07,785.75,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1754608275915,0.82286388,786.06,785.75,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1754608276218,0.82286388,786.05,785.75,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1754608276419,0.82286388,786.04,785.75,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1754608276719,0.85471768,786.26,785.75,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1754608276915,0.82307589,786.25,785.75,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1754608277115,0.82307589,786.24,785.75,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1754608277415,0.82307589,786.23,785.75,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1754608277618,0.82307589,786.22,785.75,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1754608277821,0.82307589,786.21,785.75,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1754608278020,0.82307589,786.2,785.75,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1754608278217,0.82307589,786.19,785.75,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1754608278422,0.82307589,786.18,785.75,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1754608278616,0.82307589,786.17,785.75,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1754608278820,0.82307589,786.16,785.75,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1754608279016,0.82307589,786.15,785.75,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1754608279219,0.82307589,786.14,785.75,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1754608279417,0.82307589,786.13,785.75,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1754608279621,0.82307589,786.12,785.75,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1754608279921,0.82307589,786.11,785.75,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1754608280122,0.82307589,786.1,785.75,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1754608280422,0.82307589,786.09,785.75,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1754608280617,0.82307589,786.08,785.75,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1754608280822,0.82307589,786.07,785.75,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1754608281019,0.82307589,786.06,785.75,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1754608281323,0.82307589,786.05,785.75,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1754608281522,0.82307589,786.04,785.75,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1754608281720,0.82307589,786.03,785.75,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1754608281923,0.85471768,786.28,785.75,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1754608282222,0.82304844,786.27,785.75,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1754608282519,0.82304844,786.26,785.75,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1754608283824,0.82304844,786.25,785.75,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1754608284125,0.82304844,786.24,785.75,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1754608284424,0.82287958,786.23,785.75,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1754608284723,0.82287958,786.22,785.75,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1754608284923,0.82287958,786.21,785.75,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1754608285124,0.82287958,786.2,785.75,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1754608285322,0.82287958,786.19,785.75,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1754608285625,0.82287958,786.18,785.75,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1754608285823,0.82287958,786.17,785.75,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1754608286026,0.82287958,786.16,785.75,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1754608286227,0.85471768,786.46,785.79,0.85109459]
["bitfinex-derivatives","BNBF0:USTF0",1754608286430,0.82282042,786.45,785.79,0.85109459]
["bitfinex-derivatives","BNBF0:USTF0",1754608286622,0.82282042,786.44,785.78,0.85109459]
["bitfinex-derivatives","BNBF0:USTF0",1754608286921,0.82282042,786.43,785.79,0.85109459]
["bitfinex-derivatives","BNBF0:USTF0",1754608287125,0.82282042,786.42,785.79,0.85109459]
["bitfinex-derivatives","BNBF0:USTF0",1754608287326,0.82282042,786.41,785.8,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1754608287522,0.82282042,786.4,785.8,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1754608287723,0.82282042,786.39,785.8,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1754608287922,0.82282042,786.38,785.8,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1754608288127,0.82282042,786.37,785.8,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1754608288427,0.82282042,786.36,785.8,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1754608288627,0.82282042,786.35,785.8,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1754608288930,0.82282042,786.34,785.8,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1754608289226,0.82282042,786.33,785.83,0.85109459]
["bitfinex-derivatives","BNBF0:USTF0",1754608289427,0.82282042,786.32,785.83,0.85109459]
["bitfinex-derivatives","BNBF0:USTF0",1754608289627,0.82282042,786.31,785.83,0.85109459]
["bitfinex-derivatives","BNBF0:USTF0",1754608289828,0.82282042,786.3,785.83,0.85109459]
["bitfinex-derivatives","BNBF0:USTF0",1754608290028,0.82282042,786.29,785.83,0.85109459]
["bitfinex-derivatives","BNBF0:USTF0",1754608290231,0.82282042,786.28,785.83,0.85109459]
["bitfinex-derivatives","BNBF0:USTF0",1754608290423,0.82282042,786.27,785.83,0.85109459]
["bitfinex-derivatives","BNBF0:USTF0",1754608290627,0.82282042,786.26,785.83,0.85109459]
["bitfinex-derivatives","BNBF0:USTF0",1754608290830,0.82282042,786.25,785.83,0.85109459]
["bitfinex-derivatives","BNBF0:USTF0",1754608291023,0.82282042,786.24,785.81,0.85109459]
["bitfinex-derivatives","BNBF0:USTF0",1754608291230,0.82282042,786.23,785.81,0.85109459]
["bitfinex-derivatives","BNBF0:USTF0",1754608291430,0.82282042,786.22,785.81,0.85109459]
["bitfinex-derivatives","BNBF0:USTF0",1754608291629,0.82282042,786.21,785.8,1.72909459]
["bitfinex-derivatives","BNBF0:USTF0",1754608291831,0.82282042,786.2,785.8,1.72909459]
["bitfinex-derivatives","BNBF0:USTF0",1754608292126,0.82282042,786.19,785.8,1.72909459]
["bitfinex-derivatives","BNBF0:USTF0",1754608292328,0.82282042,786.18,785.8,1.72909459]
["bitfinex-derivatives","BNBF0:USTF0",1754608292626,0.82282042,786.17,785.8,1.72909459]
["bitfinex-derivatives","BNBF0:USTF0",1754608292829,0.82282042,786.16,785.8,1.72909459]
["bitfinex-derivatives","BNBF0:USTF0",1754608293026,0.82282042,786.15,785.8,1.72909459]
["bitfinex-derivatives","BNBF0:USTF0",1754608293230,0.82282042,786.14,785.8,1.72909459]
["bitfinex-derivatives","BNBF0:USTF0",1754608293427,0.82282042,786.13,785.8,1.72909459]
["bitfinex-derivatives","BNBF0:USTF0",1754608293632,0.82282042,786.12,785.8,1.72909459]
["bitfinex-derivatives","BNBF0:USTF0",1754608293926,0.82269982,786.11,785.81,0.85109459]
["bitfinex-derivatives","BNBF0:USTF0",1754608294134,0.85471768,786.39,785.81,0.85109459]
["bitfinex-derivatives","BNBF0:USTF0",1754608294331,0.82269156,786.38,785.81,0.85109459]
["bitfinex-derivatives","BNBF0:USTF0",1754608294631,0.82269156,786.37,785.81,0.85109459]
["bitfinex-derivatives","BNBF0:USTF0",1754608294927,0.82269156,786.36,785.81,0.85109459]
["bitfinex-derivatives","BNBF0:USTF0",1754608295131,0.82269156,786.35,785.81,0.85109459]
["bitfinex-derivatives","BNBF0:USTF0",1754608295326,0.82269156,786.34,785.81,0.85109459]
["bitfinex-derivatives","BNBF0:USTF0",1754608295526,0.82267309,786.33,785.81,0.85109459]
["bitfinex-derivatives","BNBF0:USTF0",1754608295727,0.82267309,786.32,785.81,0.85109459]
["bitfinex-derivatives","BNBF0:USTF0",1754608295928,0.82267309,786.31,785.81,0.85109459]
["bitfinex-derivatives","BNBF0:USTF0",1754608296125,0.82267309,786.3,785.81,0.85109459]
["bitfinex-derivatives","BNBF0:USTF0",1754608296328,0.82267309,786.29,785.81,0.85109459]
["bitfinex-derivatives","BNBF0:USTF0",1754608296633,0.82267309,786.28,785.81,0.85109459]
["bitfinex-derivatives","BNBF0:USTF0",1754608296832,0.82267309,786.27,785.8,1.72909459]
["bitfinex-derivatives","BNBF0:USTF0",1754608297133,0.82267309,786.26,785.8,1.72909459]
["bitfinex-derivatives","BNBF0:USTF0",1754608297333,0.85471768,786.4,785.8,1.72909459]
["bitfinex-derivatives","BNBF0:USTF0",1754608297334,0.82267309,786.25,785.8,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1754608297534,0.82267309,786.24,785.8,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1754608297734,0.82267309,786.23,785.8,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1754608297930,0.82267309,786.22,785.8,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1754608298134,0.82267309,786.21,785.8,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1754608298330,0.82267309,786.2,785.8,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1754608298532,0.82267309,786.19,785.8,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1754608298729,0.82267309,786.18,785.8,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1754608298930,0.82267309,786.17,785.81,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1754608299230,0.82267309,786.16,785.81,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1754608299429,0.82267309,786.15,785.81,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1754608299631,0.85471768,786.46,785.81,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1754608299830,0.82269646,786.45,785.81,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1754608300033,0.82269646,786.44,785.81,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1754608300238,0.82269646,786.43,785.81,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1754608300537,0.82269646,786.42,785.81,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1754608300739,0.82269646,786.41,785.81,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1754608300939,0.82269646,786.4,785.81,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1754608301136,0.82269646,786.39,785.81,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1754608301447,0.82269646,786.38,785.81,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1754608301645,0.82269646,786.37,785.81,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1754608301844,0.82269646,786.36,785.81,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1754608302042,0.82269646,786.35,785.81,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1754608302247,0.82269646,786.34,785.81,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1754608302444,0.82269646,786.33,785.81,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1754608302745,0.82269646,786.32,785.81,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1754608302945,0.82269646,786.31,785.81,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1754608303144,0.85471768,786.48,785.81,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1754608303145,0.82269646,786.3,785.81,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1754608303349,0.82269646,786.29,785.81,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1754608303547,1.36096375,786.68,785.81,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1754608303548,0.82269646,786.28,785.81,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1754608303847,0.82269646,786.27,785.81,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1754608304046,0.82269646,786.26,785.81,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1754608304252,0.82269646,786.25,785.81,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1754608304447,0.82269646,786.24,785.81,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1754608304747,0.82269646,786.23,785.81,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1754608304948,0.85471768,786.53,785.81,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1754608305153,0.82264689,786.52,785.81,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1754608305354,0.85471768,786.54,785.81,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1754608305355,0.82264689,786.51,785.81,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1754608305555,0.82264689,786.5,785.81,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1754608305752,0.82264689,786.49,785.81,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1754608306051,0.82264689,786.48,785.81,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1754608306257,0.82264689,786.47,785.81,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1754608306452,0.85471768,786.54,785.81,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1754608306453,0.82264689,786.46,785.81,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1754608306757,0.82264689,786.45,785.81,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1754608306956,0.82264689,786.44,785.81,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1754608307157,0.82264689,786.43,785.81,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1754608307353,0.82264689,786.42,785.81,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1754608307556,0.82264689,786.41,785.81,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1754608307756,0.82264689,786.4,785.81,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1754608307957,0.82264689,786.39,785.81,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1754608308256,0.82264689,786.38,785.81,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1754608308557,0.82264689,786.37,785.81,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1754608308759,0.82264689,786.36,785.81,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1754608308954,0.82264689,786.35,785.81,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1754608309260,0.82264689,786.34,785.81,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1754608309555,0.82264689,786.33,785.81,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1754608309759,0.82264689,786.32,785.81,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1754608310054,0.82264689,786.31,785.81,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1754608310258,0.82264689,786.3,785.81,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1754608310456,0.82264689,786.29,785.81,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1754608310659,0.82264689,786.28,785.81,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1754608310860,0.82264689,786.27,785.81,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1754608311059,0.82264689,786.26,785.81,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1754608311361,0.82264689,786.25,785.81,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1754608311561,0.82264689,786.24,785.81,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1754608311763,0.85471768,786.53,785.81,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1754608312061,0.82234913,786.52,785.81,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1754608312259,0.82234913,786.51,785.81,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1754608312459,0.82234913,786.5,785.81,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1754608312658,0.82234913,786.49,785.81,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1754608312862,0.82234913,786.48,785.81,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1754608313061,0.82234913,786.47,785.8,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1754608313363,0.82234913,786.46,785.8,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1754608313564,0.82234913,786.45,785.8,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1754608313763,0.82234913,786.44,785.8,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1754608313965,0.82234913,786.43,785.8,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1754608314166,0.82234913,786.42,785.8,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1754608314462,0.82234913,786.41,785.8,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1754608314666,0.82234913,786.4,785.8,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1754608314861,0.82234913,786.39,785.8,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1754608315061,0.82234913,786.38,785.8,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1754608315265,0.82234913,786.37,785.8,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1754608315565,0.82234913,786.36,785.8,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1754608315763,0.82234913,786.35,785.8,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1754608315962,0.82234913,786.34,785.8,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1754608316162,0.82234913,786.33,785.81,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1754608316363,0.82234913,786.32,785.81,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1754608316566,0.22134025,786.68,785.81,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1754608316567,0.82234913,786.31,785.81,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1754608316760,0.82234913,786.3,785.81,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1754608316962,0.82234913,786.29,785.81,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1754608317165,0.82234913,786.28,785.81,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1754608317364,0.82234913,786.27,785.81,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1754608317569,0.82234913,786.26,785.81,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1754608317765,0.82234913,786.25,785.81,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1754608317969,0.82234913,786.24,785.81,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1754608318170,0.85669593,786.51,785.81,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1754608318470,0.82218782,786.5,785.81,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1754608318766,0.8221778,786.49,785.81,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1754608318970,0.8221778,786.48,785.81,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1754608319167,0.8221778,786.47,785.81,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1754608319366,0.8221778,786.46,785.81,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1754608319570,0.8221778,786.45,785.81,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1754608319770,0.8221778,786.44,785.81,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1754608319966,0.8221778,786.43,785.81,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1754608320167,0.8221778,786.42,785.81,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1754608320371,0.8221778,786.41,785.81,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1754608320567,0.8221778,786.4,785.81,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1754608320772,0.8221778,786.39,785.81,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1754608320971,0.8221778,786.38,785.81,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1754608321172,0.8221778,786.37,785.81,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1754608321372,0.85669593,786.59,785.81,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1754608321566,0.82202083,786.58,785.81,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1754608321768,0.85669593,786.6,785.81,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1754608321769,0.82202083,786.57,785.81,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1754608321967,0.82202083,786.56,785.81,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1754608322169,0.82202083,786.55,785.81,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1754608322369,0.82202083,786.54,785.81,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1754608322572,0.82202083,786.53,785.81,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1754608322774,0.82202083,786.52,785.81,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1754608322969,0.82202083,786.51,785.82,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754608323276,0.85669593,786.6,785.82,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754608323470,0.85669593,786.54,785.82,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754608323669,0.85669593,786.53,785.82,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754608323874,0.82144177,786.52,785.82,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754608324070,0.85669593,786.54,785.82,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754608324268,0.82142939,786.53,785.84,0.85272257]
["bitfinex-derivatives","BNBF0:USTF0",1754608324469,0.85669593,786.64,785.84,0.85272257]
["bitfinex-derivatives","BNBF0:USTF0",1754608324770,1.67807537,786.63,785.85,0.85272257]
["bitfinex-derivatives","BNBF0:USTF0",1754608325069,0.82137944,786.62,785.94,0.85272257]
["bitfinex-derivatives","BNBF0:USTF0",1754608325271,0.82137944,786.61,785.93,0.85272257]
["bitfinex-derivatives","BNBF0:USTF0",1754608325471,0.82137944,786.6,785.93,0.85272257]
["bitfinex-derivatives","BNBF0:USTF0",1754608325670,0.82137944,786.59,785.93,0.85272257]
["bitfinex-derivatives","BNBF0:USTF0",1754608325870,0.82137944,786.58,785.93,0.85272257]
["bitfinex-derivatives","BNBF0:USTF0",1754608326069,0.82137944,786.57,785.93,0.85272257]
["bitfinex-derivatives","BNBF0:USTF0",1754608326272,0.82137944,786.56,785.92,0.85272257]
["bitfinex-derivatives","BNBF0:USTF0",1754608326472,0.82137944,786.55,785.92,0.85272257]
["bitfinex-derivatives","BNBF0:USTF0",1754608326676,0.85669593,786.8,785.88,0.85272257]
["bitfinex-derivatives","BNBF0:USTF0",1754608326971,0.82079175,786.79,785.88,0.85272257]
["bitfinex-derivatives","BNBF0:USTF0",1754608327176,0.82079175,786.78,785.88,0.85272257]
["bitfinex-derivatives","BNBF0:USTF0",1754608327472,0.82079175,786.77,785.87,0.85272257]
["bitfinex-derivatives","BNBF0:USTF0",1754608327673,0.82079175,786.76,785.87,0.85272257]
["bitfinex-derivatives","BNBF0:USTF0",1754608327877,0.82079175,786.75,785.87,0.85272257]
["bitfinex-derivatives","BNBF0:USTF0",1754608328176,0.82079175,786.74,785.87,0.85272257]
["bitfinex-derivatives","BNBF0:USTF0",1754608328373,0.82079175,786.73,785.87,0.85272257]
["bitfinex-derivatives","BNBF0:USTF0",1754608328575,0.82079175,786.72,785.87,0.85272257]
["bitfinex-derivatives","BNBF0:USTF0",1754608328771,0.82079175,786.71,785.87,0.85272257]
["bitfinex-derivatives","BNBF0:USTF0",1754608329074,0.82079175,786.7,785.91,0.85272257]
["bitfinex-derivatives","BNBF0:USTF0",1754608329376,0.82079175,786.69,785.91,0.85272257]
["bitfinex-derivatives","BNBF0:USTF0",1754608329575,0.82079175,786.68,785.91,0.85272257]
["bitfinex-derivatives","BNBF0:USTF0",1754608329773,0.82079175,786.67,785.91,0.85272257]
["bitfinex-derivatives","BNBF0:USTF0",1754608329974,0.82079175,786.66,785.91,0.85272257]
["bitfinex-derivatives","BNBF0:USTF0",1754608330178,0.82079175,786.65,785.92,0.85272257]
["bitfinex-derivatives","BNBF0:USTF0",1754608330478,0.82079175,786.64,785.9,0.85272257]
["bitfinex-derivatives","BNBF0:USTF0",1754608330779,0.82079175,786.63,785.91,0.85272257]
["bitfinex-derivatives","BNBF0:USTF0",1754608331074,0.82079175,786.62,785.91,0.85272257]
["bitfinex-derivatives","BNBF0:USTF0",1754608331377,0.82013025,786.61,785.9,0.85272257]
["bitfinex-derivatives","BNBF0:USTF0",1754608331577,0.82013025,786.6,785.9,0.85272257]
["bitfinex-derivatives","BNBF0:USTF0",1754608331778,0.82013025,786.59,785.9,0.85272257]
["bitfinex-derivatives","BNBF0:USTF0",1754608331978,0.22130155,786.86,785.88,0.85272257]
["bitfinex-derivatives","BNBF0:USTF0",1754608332274,0.81997736,786.85,785.88,0.85272257]
["bitfinex-derivatives","BNBF0:USTF0",1754608332478,0.81997736,786.84,785.87,0.85272257]
["bitfinex-derivatives","BNBF0:USTF0",1754608332678,0.81997736,786.83,785.89,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754608332879,0.81997736,786.82,785.89,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754608333078,0.81997736,786.81,785.89,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754608333280,0.81997736,786.8,785.89,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754608333478,0.81997736,786.79,785.89,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754608333679,0.81997736,786.78,785.89,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754608333878,0.81997736,786.77,785.89,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754608334081,0.22130155,786.86,785.89,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754608334382,0.81967601,786.85,785.91,0.85272257]
["bitfinex-derivatives","BNBF0:USTF0",1754608334579,0.81967601,786.84,785.91,0.85272257]
["bitfinex-derivatives","BNBF0:USTF0",1754608334778,0.81967601,786.83,785.91,0.85272257]
["bitfinex-derivatives","BNBF0:USTF0",1754608334977,0.22130155,786.86,785.91,0.85272257]
["bitfinex-derivatives","BNBF0:USTF0",1754608334978,0.81967601,786.82,785.91,0.85272257]
["bitfinex-derivatives","BNBF0:USTF0",1754608335186,0.81967601,786.81,785.91,0.85272257]
["bitfinex-derivatives","BNBF0:USTF0",1754608335482,0.81967601,786.8,785.9,0.85272257]
["bitfinex-derivatives","BNBF0:USTF0",1754608335680,0.81967601,786.79,785.9,0.85272257]
["bitfinex-derivatives","BNBF0:USTF0",1754608335882,0.81967601,786.78,785.9,0.85272257]
["bitfinex-derivatives","BNBF0:USTF0",1754608336082,0.81967601,786.77,785.9,0.85272257]
["bitfinex-derivatives","BNBF0:USTF0",1754608336283,0.81967601,786.76,785.9,0.85272257]
["bitfinex-derivatives","BNBF0:USTF0",1754608336483,0.81967601,786.75,785.9,0.85272257]
["bitfinex-derivatives","BNBF0:USTF0",1754608336778,0.81967601,786.74,785.93,0.85272257]
["bitfinex-derivatives","BNBF0:USTF0",1754608336979,0.81967601,786.73,785.93,0.85272257]
["bitfinex-derivatives","BNBF0:USTF0",1754608337184,0.81967601,786.72,785.93,0.85272257]
["bitfinex-derivatives","BNBF0:USTF0",1754608337482,0.81967601,786.71,785.93,0.85272257]
["bitfinex-derivatives","BNBF0:USTF0",1754608337680,0.81967601,786.7,785.94,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1754608337879,0.81967601,786.69,785.94,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1754608338084,0.81967601,786.68,785.94,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1754608338284,0.81967601,786.67,785.94,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1754608338481,0.81967601,786.66,785.94,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1754608338683,0.81967601,786.65,785.95,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1754608338984,0.81967601,786.64,785.95,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1754608339184,0.81967601,786.63,785.95,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1754608339388,0.81967601,786.62,785.95,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1754608339585,0.85669593,786.96,785.95,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1754608339883,0.81922718,786.95,785.95,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1754608340084,0.85669593,786.96,785.95,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1754608340085,0.81922718,786.94,785.95,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1754608340381,0.81922718,786.93,785.95,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1754608340585,0.81922718,786.92,785.95,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1754608340787,0.81922718,786.91,785.95,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1754608340987,0.81922718,786.9,785.95,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1754608341188,0.81922718,786.89,785.95,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1754608341482,0.81922718,786.88,785.95,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1754608341686,0.81922718,786.87,785.95,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1754608341883,0.81922718,786.86,785.95,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1754608342186,0.81922718,786.85,785.95,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1754608342388,0.81922718,786.84,785.95,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1754608342587,0.81922718,786.83,785.95,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1754608342784,0.81922718,786.82,785.95,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1754608342987,0.81922718,786.81,785.95,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1754608343187,0.81922718,786.8,785.95,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1754608343388,0.81922718,786.79,785.95,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1754608343588,0.81922718,786.78,785.95,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1754608343788,0.85407088,786.94,785.95,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1754608343789,0.81922718,786.77,785.95,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1754608344089,0.81922718,786.76,785.95,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1754608344289,0.81922718,786.75,785.95,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1754608344488,0.81922718,786.74,785.95,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1754608344685,0.81922718,786.73,785.95,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1754608344988,0.81922718,786.72,785.95,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1754608345186,0.81922718,786.71,785.95,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1754608345388,0.81922718,786.7,785.95,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1754608345692,0.81922718,786.69,785.95,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1754608345892,0.81922718,786.68,785.95,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1754608346191,0.81922718,786.67,785.95,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1754608346491,0.85407088,786.93,785.95,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1754608346492,0.81922718,786.66,785.95,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1754608346687,0.81922718,786.65,785.95,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1754608346893,0.85407088,786.94,785.95,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1754608347089,0.81910987,786.93,785.95,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1754608347288,0.81910987,786.92,785.95,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1754608347488,0.81910987,786.91,785.95,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1754608347694,0.81910987,786.9,785.95,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1754608347894,0.81910987,786.89,785.95,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1754608348094,0.81910987,786.88,785.95,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1754608348292,0.81910987,786.87,785.95,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1754608348495,0.81910987,786.86,785.95,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1754608348693,0.81910987,786.85,785.95,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1754608348891,0.81910987,786.84,785.95,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1754608349097,0.81910987,786.83,785.95,1.86558488]
["bitfinex-derivatives","BNBF0:USTF0",1754608349395,0.85407088,787.05,785.95,1.86558488]
["bitfinex-derivatives","BNBF0:USTF0",1754608349396,0.81910987,786.82,785.95,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1754608349596,0.81910987,786.81,785.97,0.84958488]
["bitfinex-derivatives","BNBF0:USTF0",1754608349796,0.81910987,786.8,786.01,0.84958488]
["bitfinex-derivatives","BNBF0:USTF0",1754608349997,0.81910987,786.79,786.05,0.84958488]
["bitfinex-derivatives","BNBF0:USTF0",1754608350298,0.81910987,786.78,786.15,0.84958488]
["bitfinex-derivatives","BNBF0:USTF0",1754608350499,0.81910987,786.77,786.19,0.84958488]
["bitfinex-derivatives","BNBF0:USTF0",1754608350698,0.81910987,786.76,786.2,0.84958488]
["bitfinex-derivatives","BNBF0:USTF0",1754608350998,0.81910987,786.75,786.23,0.84958488]
["bitfinex-derivatives","BNBF0:USTF0",1754608351194,0.81910987,786.74,786.23,0.84958488]
["bitfinex-derivatives","BNBF0:USTF0",1754608351392,0.81910987,786.73,786.22,0.84958488]
["bitfinex-derivatives","BNBF0:USTF0",1754608351593,0.81910987,786.72,786.23,0.84958488]
["bitfinex-derivatives","BNBF0:USTF0",1754608351797,0.85407088,787.11,786.21,0.84958488]
["bitfinex-derivatives","BNBF0:USTF0",1754608351994,0.81878447,787.1,786.21,0.84958488]
["bitfinex-derivatives","BNBF0:USTF0",1754608352198,0.81878447,787.09,786.21,0.84958488]
["bitfinex-derivatives","BNBF0:USTF0",1754608352397,0.81878447,787.08,786.21,0.84958488]
["bitfinex-derivatives","BNBF0:USTF0",1754608352599,0.81878447,787.07,786.2,0.84958488]
["bitfinex-derivatives","BNBF0:USTF0",1754608352795,0.81878447,787.06,786.2,0.84958488]
["bitfinex-derivatives","BNBF0:USTF0",1754608352999,0.81878447,787.05,786.2,0.84958488]
["bitfinex-derivatives","BNBF0:USTF0",1754608353196,0.81878447,787.04,786.2,0.84958488]
["bitfinex-derivatives","BNBF0:USTF0",1754608353496,0.81878447,787.03,786.19,0.84958488]
["bitfinex-derivatives","BNBF0:USTF0",1754608353701,0.81878447,787.02,786.19,0.84958488]
["bitfinex-derivatives","BNBF0:USTF0",1754608353893,0.81878447,787.01,786.19,0.84958488]
["bitfinex-derivatives","BNBF0:USTF0",1754608354097,0.81878447,787.0,786.2,0.84958488]
["bitfinex-derivatives","BNBF0:USTF0",1754608354298,0.81878447,786.99,786.19,0.84958488]
["bitfinex-derivatives","BNBF0:USTF0",1754608354499,0.81878447,786.98,786.19,0.84958488]
["bitfinex-derivatives","BNBF0:USTF0",1754608354696,0.22122628,787.12,786.19,0.84958488]
["bitfinex-derivatives","BNBF0:USTF0",1754608354697,0.81849016,786.97,786.19,0.84958488]
["bitfinex-derivatives","BNBF0:USTF0",1754608354898,0.81849016,786.96,786.19,0.84958488]
["bitfinex-derivatives","BNBF0:USTF0",1754608355101,0.81849016,786.95,786.19,0.84958488]
["bitfinex-derivatives","BNBF0:USTF0",1754608355301,0.81849016,786.94,786.19,0.84958488]
["bitfinex-derivatives","BNBF0:USTF0",1754608355501,0.81849016,786.93,786.15,0.84958488]
["bitfinex-derivatives","BNBF0:USTF0",1754608355713,0.81849016,786.92,786.15,0.84958488]
["bitfinex-derivatives","BNBF0:USTF0",1754608355998,0.81849016,786.91,786.15,0.84958488]
["bitfinex-derivatives","BNBF0:USTF0",1754608356198,0.81849016,786.9,786.15,0.84958488]
["bitfinex-derivatives","BNBF0:USTF0",1754608356403,0.81849016,786.89,786.14,0.84958488]
["bitfinex-derivatives","BNBF0:USTF0",1754608356603,0.81849016,786.88,786.14,0.84958488]
["bitfinex-derivatives","BNBF0:USTF0",1754608356903,0.22122628,787.12,785.98,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1754608356904,0.22122628,787.12,786.13,0.84958488]
["bitfinex-derivatives","BNBF0:USTF0",1754608357104,0.81820972,787.11,786.13,0.84958488]
["bitfinex-derivatives","BNBF0:USTF0",1754608357401,0.81820972,787.1,786.13,0.84958488]
["bitfinex-derivatives","BNBF0:USTF0",1754608357605,0.81820972,787.09,786.13,0.84958488]
["bitfinex-derivatives","BNBF0:USTF0",1754608357805,0.81820972,787.08,786.13,0.84958488]
["bitfinex-derivatives","BNBF0:USTF0",1754608358102,0.81820972,787.07,786.13,0.84958488]
["bitfinex-derivatives","BNBF0:USTF0",1754608358402,0.81820972,787.06,786.12,0.84958488]
["bitfinex-derivatives","BNBF0:USTF0",1754608358705,0.81820972,787.05,786.12,0.84958488]
["bitfinex-derivatives","BNBF0:USTF0",1754608358904,0.81820972,787.04,786.12,0.84958488]
["bitfinex-derivatives","BNBF0:USTF0",1754608359101,0.85407088,787.23,786.12,0.84958488]
["bitfinex-derivatives","BNBF0:USTF0",1754608359102,0.81820972,787.03,786.12,0.84958488]
["bitfinex-derivatives","BNBF0:USTF0",1754608359305,0.81820972,787.02,786.12,0.84958488]
["bitfinex-derivatives","BNBF0:USTF0",1754608359606,0.81820972,787.01,786.13,0.84958488]
["bitfinex-derivatives","BNBF0:USTF0",1754608359808,0.81820972,787.01,785.98,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1754608359809,0.81820972,787.0,786.12,0.84958488]
["bitfinex-derivatives","BNBF0:USTF0",1754608360108,0.81820972,786.99,786.12,0.84958488]
["bitfinex-derivatives","BNBF0:USTF0",1754608360404,0.81820972,786.98,786.13,0.84958488]
["bitfinex-derivatives","BNBF0:USTF0",1754608360608,0.8178107,786.97,786.13,0.84958488]
["bitfinex-derivatives","BNBF0:USTF0",1754608360811,0.81778527,786.96,786.09,0.84958488]
["bitfinex-derivatives","BNBF0:USTF0",1754608361009,0.81778527,786.95,786.1,0.84958488]
["bitfinex-derivatives","BNBF0:USTF0",1754608361310,0.81772529,786.94,786.09,0.84958488]
["bitfinex-derivatives","BNBF0:USTF0",1754608361510,0.81772529,786.93,786.11,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1754608361705,0.81772529,786.92,786.12,0.84958488]
["bitfinex-derivatives","BNBF0:USTF0",1754608362006,0.81772529,786.91,786.13,0.84958488]
["bitfinex-derivatives","BNBF0:USTF0",1754608362207,0.81772529,786.9,786.13,0.84958488]
["bitfinex-derivatives","BNBF0:USTF0",1754608362410,0.81772529,786.89,786.13,0.84958488]
["bitfinex-derivatives","BNBF0:USTF0",1754608362708,0.81772529,786.88,786.13,0.84958488]
["bitfinex-derivatives","BNBF0:USTF0",1754608362904,0.81772529,786.87,786.12,0.84958488]
["bitfinex-derivatives","BNBF0:USTF0",1754608363107,0.81772529,786.86,786.11,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1754608363307,0.81772529,786.85,786.11,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1754608363610,0.81772529,786.84,786.11,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1754608363812,0.81772529,786.83,786.11,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1754608364013,0.81772529,786.82,786.11,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1754608364212,0.81772529,786.81,786.11,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1754608364413,0.81772529,786.8,786.11,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1754608364611,0.81772529,786.79,786.11,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1754608364814,0.81772529,786.78,786.12,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1754608365011,0.81772529,786.77,786.12,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1754608365214,0.81772529,786.76,786.12,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1754608365415,0.81772529,786.75,786.12,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1754608365612,0.81772529,786.74,786.12,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1754608365812,0.81772529,786.73,786.12,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1754608366014,0.81772529,786.72,786.12,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1754608366214,0.81772529,786.71,786.12,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1754608366418,0.81772529,786.7,786.12,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1754608366618,0.81772529,786.69,786.12,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1754608366919,0.81772529,786.68,786.12,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1754608367218,0.81772529,786.67,786.12,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1754608367418,0.81772529,786.66,786.12,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1754608367618,0.81772529,786.65,786.12,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1754608367812,0.81772529,786.64,786.12,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1754608368016,0.81772529,786.63,786.12,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1754608368212,0.85407088,787.0,786.12,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1754608368515,0.81855952,786.99,786.12,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1754608368715,0.81855952,786.98,786.12,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1754608368918,0.81855952,786.97,786.12,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1754608369219,0.81855952,786.96,786.12,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1754608369513,0.81855952,786.95,786.12,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1754608369718,0.81855952,786.94,786.12,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1754608369918,0.85407088,786.99,786.12,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1754608369919,0.81855952,786.93,786.12,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1754608370218,0.81855952,786.92,786.12,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1754608370415,0.81855952,786.91,786.12,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1754608370718,0.81855952,786.9,786.12,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1754608370919,0.81855952,786.89,786.12,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1754608371119,0.81855952,786.88,786.12,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1754608371415,0.81855952,786.87,786.12,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1754608371618,0.85407088,786.95,786.12,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1754608371619,0.81855952,786.86,786.12,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1754608371919,0.81855952,786.85,786.12,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1754608372119,0.81855952,786.84,786.12,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1754608372319,0.81855952,786.83,786.12,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1754608372618,0.85407088,786.95,786.12,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1754608372619,0.81855952,786.82,786.12,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1754608372818,0.81855952,786.81,786.12,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1754608373019,0.81855952,786.8,786.12,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1754608373216,0.81855952,786.79,786.12,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1754608373416,0.81855952,786.78,786.12,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1754608373620,0.81855952,786.77,786.12,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1754608373817,0.81855952,786.76,786.12,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1754608374121,0.81855952,786.75,786.12,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1754608374417,0.81855952,786.74,786.12,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1754608374620,0.81855952,786.73,786.12,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1754608374816,0.81855952,786.72,786.12,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1754608375016,0.81855952,786.71,786.12,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1754608375217,0.81855952,786.7,786.12,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1754608375517,0.81855952,786.69,786.12,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1754608375723,0.81855952,786.68,786.13,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1754608376018,0.81855952,786.67,786.13,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1754608376217,0.81855952,786.66,786.13,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1754608376418,0.81855952,786.65,786.13,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1754608376716,0.81855952,786.64,786.13,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1754608376918,0.81855952,786.63,786.13,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1754608377116,0.81855952,786.62,786.13,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1754608377321,0.85407088,786.9,786.13,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1754608377520,0.81981076,786.89,786.13,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1754608377720,0.81981076,786.88,786.13,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1754608377921,0.81981076,786.87,786.13,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1754608378118,0.81981076,786.86,786.13,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1754608378318,0.81981076,786.85,786.13,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1754608378522,0.85407088,786.9,786.13,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1754608378523,0.81981076,786.84,786.13,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1754608378822,0.81981076,786.83,786.13,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1754608379022,0.81981076,786.82,786.13,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1754608379224,0.81981076,786.81,786.13,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1754608379424,0.81981076,786.8,786.13,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1754608379623,0.81981076,786.79,786.13,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1754608379819,0.81981076,786.78,786.13,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1754608380024,0.81981076,786.77,786.13,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1754608380221,0.81981076,786.76,786.13,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1754608380522,0.81981076,786.75,786.13,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1754608380726,0.81981076,786.74,786.13,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1754608380927,0.81981076,786.73,786.13,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1754608381127,0.81981076,786.72,786.13,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1754608381424,0.81981076,786.71,786.13,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1754608381628,0.81981076,786.7,786.13,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1754608381824,0.81981076,786.69,786.13,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1754608382030,0.81981076,786.68,786.13,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1754608382225,0.81981076,786.67,786.13,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1754608382528,0.81981076,786.66,786.14,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1754608382727,0.81981076,786.65,786.14,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1754608382928,0.81981076,786.64,786.14,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1754608383130,0.81981076,786.63,786.14,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1754608383425,0.81981076,786.62,786.14,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1754608383725,0.81981076,786.61,786.14,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1754608383929,0.81981076,786.6,786.14,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1754608384124,0.81981076,786.59,786.14,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1754608384325,0.85407088,786.84,786.14,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1754608385425,0.85407088,786.83,786.14,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1754608385625,1.67491868,786.83,786.14,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1754608386031,0.85407088,786.83,786.14,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1754608386226,0.82084391,786.82,786.14,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1754608386628,0.85407088,786.82,786.14,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1754608386827,0.82083439,786.81,786.14,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1754608387025,0.85407088,786.85,786.14,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1754608387230,0.85407088,786.84,786.14,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1754608388133,0.85407088,786.83,786.14,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1754608388733,0.82083964,786.82,786.14,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1754608388931,0.82083964,786.81,786.14,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1754608389134,0.82083964,786.8,786.15,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1754608389331,0.82083964,786.79,786.15,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1754608389631,0.82083964,786.78,786.15,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1754608389834,0.82083964,786.77,786.15,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1754608390134,0.82083964,786.76,786.15,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1754608390430,0.82083964,786.75,786.15,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1754608390730,0.82083964,786.74,786.15,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1754608390931,0.82083964,786.73,786.15,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1754608391236,0.82083964,786.72,786.15,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1754608391438,0.82083964,786.71,786.15,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1754608391633,0.82083964,786.7,786.15,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1754608391932,0.82083964,786.69,786.15,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1754608392135,0.82083964,786.68,786.15,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1754608392336,0.82083964,786.67,786.15,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1754608392636,0.82083964,786.66,786.15,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1754608392934,0.82083964,786.65,786.16,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1754608393234,0.82083964,786.64,786.16,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1754608393436,0.82083964,786.63,786.16,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1754608393735,0.82083964,786.62,786.16,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1754608393935,0.82083964,786.61,786.16,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1754608394132,0.82083964,786.6,786.16,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1754608394331,0.85407088,786.85,786.16,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1754608394634,0.82098789,786.84,786.16,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1754608394832,0.82098789,786.83,786.16,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1754608395032,0.82098789,786.82,786.16,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1754608395331,0.82098789,786.81,786.16,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1754608395532,0.82098789,786.8,786.16,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1754608395832,0.82098789,786.79,786.16,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1754608396036,0.82098789,786.78,786.16,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1754608396236,0.82098789,786.77,786.16,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1754608396536,0.82098789,786.76,786.16,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1754608396733,0.22118058,787.24,786.16,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1754608396734,0.82098789,786.75,786.16,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1754608396932,0.82098789,786.74,786.16,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1754608397137,0.82098789,786.73,786.16,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1754608397436,0.82098789,786.72,786.16,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1754608397737,0.82098789,786.71,786.16,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1754608397936,0.82098789,786.7,786.16,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1754608398132,0.82098789,786.69,786.16,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1754608398337,0.82098789,786.68,786.16,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1754608398532,0.82098789,786.67,786.16,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1754608398738,0.82098789,786.66,786.16,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1754608398938,0.82098789,786.65,786.16,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1754608399133,0.82098789,786.64,786.16,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1754608399441,0.82098789,786.63,786.16,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1754608399740,0.82098789,786.62,786.16,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1754608400034,0.82098789,786.61,786.16,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1754608400234,0.82098789,786.6,786.16,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1754608400433,0.85497723,786.76,786.16,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1754608400434,0.82098789,786.59,786.16,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1754608400635,0.85497723,786.76,786.16,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1754608400636,0.82098789,786.58,786.16,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1754608400837,0.82098789,786.57,786.16,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1754608401039,0.82098789,786.56,786.16,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1754608401237,0.82098789,786.55,786.16,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1754608401444,0.82098789,786.54,786.16,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1754608401644,0.82098789,786.53,786.16,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1754608401846,0.82098789,786.52,786.16,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1754608402044,0.82098789,786.51,786.16,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1754608402244,0.85497723,786.77,786.16,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1754608402445,0.82098602,786.76,786.16,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1754608402640,0.82098602,786.75,786.16,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1754608402942,0.82098602,786.74,786.16,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1754608403146,0.82098602,786.73,786.16,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1754608403348,0.82098602,786.72,786.16,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1754608403649,0.82098602,786.71,786.16,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1754608403944,0.82098602,786.7,786.16,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1754608404248,0.82098602,786.69,786.16,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1754608404544,0.82098602,786.68,786.16,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1754608405049,0.82098602,786.67,786.16,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1754608405244,0.82098602,786.66,786.16,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1754608405451,0.82098602,786.65,786.16,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1754608405648,0.82098602,786.64,786.16,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1754608405950,0.82098602,786.63,786.16,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1754608406145,0.82098602,786.62,786.16,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1754608406451,0.82098602,786.61,786.16,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1754608406653,0.82098602,786.6,786.16,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1754608406850,1.1396235,786.91,786.16,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1754608406851,0.82098602,786.59,786.16,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1754608407055,0.82098602,786.58,786.16,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1754608407256,0.82098602,786.57,786.16,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1754608407453,0.82098602,786.56,786.16,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1754608407655,0.82098602,786.55,786.16,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1754608407852,0.82098602,786.54,786.16,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1754608408057,0.82098602,786.53,786.16,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1754608408254,1.7048236,787.05,786.16,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1754608408255,0.82098602,786.52,786.16,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1754608408554,0.82098602,786.51,786.16,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1754608408759,0.82098602,786.5,786.16,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1754608409058,0.82098602,786.49,786.16,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1754608409355,0.82098602,786.48,786.16,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1754608409554,0.82098602,786.47,786.16,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1754608409753,0.82098602,786.46,786.16,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1754608410056,0.82098602,786.45,786.16,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1754608410256,0.82098602,786.44,786.16,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1754608410454,0.82098602,786.43,786.16,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1754608410757,0.82098602,786.42,786.16,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1754608410956,0.82098602,786.41,786.16,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1754608411156,0.82098602,786.4,786.16,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1754608411353,0.82098602,786.39,786.16,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1754608411553,0.82098602,786.38,786.16,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1754608411757,0.82098602,786.37,786.16,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1754608411957,0.82098602,786.36,786.16,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1754608412259,0.82098602,786.35,786.16,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1754608412459,0.82098602,786.34,786.16,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1754608412658,0.82098602,786.33,786.16,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1754608412857,0.82098602,786.32,786.16,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1754608413055,0.85497723,786.64,786.16,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1754608413254,0.81924315,786.63,786.16,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1754608413461,0.81924315,786.62,786.16,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1754608413655,0.81924315,786.61,786.16,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1754608413855,0.81924315,786.6,786.15,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1754608414160,0.81924315,786.59,786.15,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1754608414458,0.81924315,786.58,786.15,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1754608414658,0.85497723,786.64,786.15,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1754608414659,0.81924315,786.57,786.15,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1754608414858,0.81924315,786.56,786.15,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1754608415056,0.81924315,786.55,786.15,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1754608415356,0.81924315,786.54,786.15,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1754608415561,0.81924315,786.53,786.15,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1754608415857,0.81924315,786.52,786.15,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1754608416060,0.81924315,786.51,786.15,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1754608416258,0.81924315,786.5,786.15,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1754608416460,0.81924315,786.49,786.15,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1754608416658,0.81924315,786.48,786.15,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1754608416861,0.81924315,786.47,786.15,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1754608417062,0.81924315,786.46,786.15,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1754608417256,0.81924315,786.45,786.15,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1754608417458,0.81924315,786.44,786.15,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1754608417758,0.85497723,786.6,786.15,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1754608417759,0.81924315,786.43,786.15,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1754608417957,0.81924315,786.42,786.15,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1754608418159,0.81924315,786.41,786.15,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1754608418463,0.81924315,786.4,786.15,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1754608418763,0.81924315,786.39,786.15,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1754608418963,0.81924315,786.38,786.15,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1754608419161,0.81924315,786.37,786.15,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1754608419365,0.81924315,786.36,786.15,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1754608419566,0.81924315,786.35,786.15,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1754608419862,0.81924315,786.34,786.15,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1754608420061,0.81924315,786.33,786.15,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1754608420260,0.81924315,786.32,786.15,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1754608420462,0.81924315,786.31,786.15,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1754608420765,0.85497723,786.57,786.15,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1754608420967,0.85497723,786.49,786.15,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1754608421167,0.81919845,786.48,786.15,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1754608421367,0.81919845,786.47,786.15,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1754608421563,0.81919845,786.46,786.15,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1754608421767,0.85497723,786.44,786.15,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1754608421967,0.85497723,786.41,786.15,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1754608422164,0.81941006,786.4,786.15,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1754608422364,0.85497723,786.39,786.15,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1754608422570,0.81941006,786.38,786.15,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1754608422765,0.81941006,786.37,786.15,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1754608422964,0.81941006,786.36,786.15,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1754608423169,0.81941006,786.35,786.15,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1754608423469,0.81941006,786.34,786.15,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1754608423763,0.81941006,786.33,786.15,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1754608423962,0.81941006,786.32,786.15,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1754608424167,0.81941006,786.31,786.15,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1754608424364,0.81941006,786.3,786.15,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1754608424562,0.81941006,786.29,786.15,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1754608424764,0.81941006,786.28,786.15,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1754608424964,0.85497723,786.45,786.15,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1754608424965,0.81941006,786.27,786.15,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1754608425165,0.81941006,786.26,786.15,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1754608425366,0.81941006,786.25,786.15,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1754608425566,0.81941006,786.24,786.15,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1754608425770,0.81941006,786.23,786.15,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1754608425970,0.81941006,786.22,786.15,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1754608428568,0.81941006,786.16,786.15,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1754608434476,0.8157626,786.16,786.15,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1754608443285,0.8149911,786.16,786.15,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1754608448884,0.85497723,786.4,786.15,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1754608449185,0.85497723,786.4,785.78,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1754608449683,1.67011281,786.39,785.78,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1754608449888,0.81513558,786.38,785.78,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1754608450085,0.81513558,786.37,785.78,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1754608450290,0.85497723,786.36,785.78,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1754608450490,0.85497723,786.34,785.78,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1754608450689,0.85497723,786.33,785.78,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1754608451490,0.85497723,786.32,785.78,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1754608451689,0.85497723,786.3,785.78,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1754608451885,0.85497723,786.27,785.78,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1754608452086,1.67038722,786.26,785.78,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1754608452291,0.85497723,786.22,785.78,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1754608452490,0.85497723,786.19,785.78,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1754608452687,0.81540999,786.18,785.78,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1754608453289,0.81540999,786.17,785.78,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1754608453490,0.81540999,786.16,785.78,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1754608453690,0.81540999,786.15,785.78,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1754608453890,0.81540999,786.14,785.78,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1754608454088,0.81540999,786.13,785.78,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1754608454287,0.81540999,786.12,785.78,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1754608454491,0.81540999,786.11,785.78,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1754608454689,0.81540999,786.1,785.78,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1754608454992,0.81540999,786.09,785.78,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1754608455194,0.81540999,786.08,785.78,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1754608455390,0.81540999,786.07,785.78,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1754608455589,0.81540999,786.06,785.78,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1754608455794,0.81540999,786.05,785.78,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1754608455994,0.81540999,786.04,785.78,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1754608456293,0.81540999,786.03,785.78,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1754608456491,0.81540999,786.02,785.78,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1754608456793,0.81540999,786.01,785.78,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1754608456990,0.81540999,786.0,785.78,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1754608457190,0.81540999,785.99,785.78,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1754608457490,0.81540999,785.98,785.78,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1754608457690,0.81540999,785.97,785.78,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1754608457893,0.81540999,785.96,785.78,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1754608458095,0.81540999,785.95,785.78,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1754608458297,0.81540999,785.94,785.78,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1754608458492,0.81540999,785.93,785.78,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1754608458697,0.81540999,785.92,785.78,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1754608458896,0.81540999,785.91,785.78,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1754608459094,0.81540999,785.9,785.78,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1754608459293,0.81540999,785.89,785.78,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1754608459494,0.81540999,785.88,785.78,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1754608459696,0.81540999,785.87,785.78,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1754608459894,0.81540999,785.86,785.78,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1754608460194,0.81540999,785.85,785.78,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1754608460393,0.81540999,785.84,785.78,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1754608460599,0.81540999,785.83,785.78,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1754608460796,0.81540999,785.82,785.78,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1754608460997,0.81540999,785.81,785.78,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1754608461197,0.81540999,785.8,785.78,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1754608461400,0.81540999,785.79,785.78,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1754608461601,0.81540999,786.13,785.78,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1754608461901,0.81540999,786.12,785.78,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1754608462101,0.81540999,786.11,785.78,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1754608462302,0.81540999,786.1,785.78,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1754608462498,0.81540999,786.09,785.78,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1754608462700,0.81540999,786.08,785.78,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1754608462899,0.81540999,786.07,785.78,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1754608463200,0.81540999,786.06,785.78,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1754608463500,0.81540999,786.05,785.78,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1754608463800,0.81540999,786.04,785.78,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1754608463999,0.81540999,786.03,785.78,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1754608464197,0.81540999,786.02,785.78,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1754608464401,0.85497723,786.11,785.78,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1754608464604,1.67232157,786.1,785.78,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1754608464804,0.81734434,786.09,785.78,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1754608465004,1.67232157,786.08,785.78,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1754608465207,1.67232157,786.07,785.78,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1754608465406,0.81734434,786.06,785.78,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1754608466307,1.67232157,786.06,785.78,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1754608466505,0.81734434,786.05,785.78,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1754608467208,0.81734434,786.04,785.78,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1754608467408,0.81734434,786.03,785.78,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1754608467702,0.81734434,786.02,785.78,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1754608467906,0.81734434,786.01,785.78,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1754608468104,0.81734434,786.0,785.78,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1754608468407,0.81734434,785.99,785.78,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1754608468607,0.81734434,785.98,785.52,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1754608468804,0.81734434,785.97,785.52,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1754608469004,0.81734434,785.96,785.52,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1754608469204,0.81734434,785.95,785.52,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1754608469407,0.81734434,785.94,785.52,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1754608469605,0.81734434,785.93,785.52,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1754608469908,0.81734434,785.92,785.41,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1754608470108,0.81734434,785.91,785.41,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1754608470308,0.81734434,785.9,785.41,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1754608470506,0.81734434,785.89,785.41,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1754608470711,0.81734434,785.88,785.41,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1754608470905,0.81734434,785.87,785.41,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1754608471104,0.81734434,785.86,785.41,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1754608471408,0.81734434,785.85,785.41,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1754608471603,0.81734434,785.84,785.41,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1754608471810,0.81734434,785.83,785.41,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1754608472108,0.81734434,785.82,785.41,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1754608472310,0.81734434,785.81,785.42,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1754608472609,0.81734434,785.8,785.42,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1754608472807,0.81734434,785.79,785.42,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1754608473006,0.85497723,785.89,785.42,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1754608473007,0.81734434,785.78,785.42,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1754608473206,0.81734434,785.77,785.42,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1754608473407,0.81734434,785.76,785.42,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1754608473606,0.85497723,785.93,785.42,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1754608473607,0.81734434,785.75,785.42,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1754608473809,0.81734434,785.74,785.42,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1754608474005,0.81734434,785.73,785.42,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1754608474211,0.81734434,785.72,785.42,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1754608474405,0.81734434,785.71,785.42,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1754608474608,0.81734434,785.7,785.42,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1754608474806,0.81734434,785.69,785.42,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1754608475106,0.81734434,785.68,785.42,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1754608475310,0.81734434,785.67,785.42,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1754608475510,0.81734434,785.66,785.42,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1754608475707,0.81734434,785.65,785.42,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1754608476013,0.81734434,785.64,785.42,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1754608476213,0.81734434,785.63,785.42,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1754608476409,0.81734434,785.62,785.42,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1754608476608,0.81734434,785.61,785.42,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1754608476911,0.81734434,785.6,785.42,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1754608477112,0.81734434,785.59,785.42,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1754608477310,2.8711162,787.02,785.42,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1754608477311,0.81734434,785.58,785.42,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1754608477513,0.81734434,785.57,785.42,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1754608477711,0.81734434,785.56,785.42,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1754608477915,0.81734434,785.55,785.42,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1754608478116,0.81734434,785.54,785.42,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1754608478312,0.81734434,785.53,785.42,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1754608478516,0.85497723,785.89,785.42,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1754608478716,0.81872188,785.88,785.42,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1754608478916,0.81872188,785.87,785.42,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1754608479113,0.81872188,785.86,785.42,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1754608479416,0.81872188,785.85,785.42,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1754608479616,0.81872188,785.84,785.42,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1754608479815,0.81872188,785.83,785.42,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1754608480013,0.81872188,785.82,785.42,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1754608480212,0.81872188,785.81,785.42,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1754608480413,0.81872188,785.8,785.42,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1754608481317,1.67369911,785.8,785.42,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1754608481514,0.81872188,785.79,785.42,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1754608481713,0.81872188,785.78,785.42,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1754608481917,0.81872188,785.77,785.42,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1754608482118,0.81872188,785.76,785.42,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1754608482416,0.81872188,785.75,785.42,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1754608482619,0.81872188,785.74,785.42,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1754608482817,0.81872188,785.73,785.42,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1754608483017,0.81872188,785.72,785.42,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1754608483217,0.81872188,785.71,785.42,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1754608483419,0.81872188,785.7,785.42,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1754608483617,0.81872188,785.69,785.42,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1754608483821,0.81872188,785.68,785.42,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1754608484019,0.81872188,785.67,785.42,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1754608484222,0.81872188,785.66,785.42,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1754608484419,0.81872188,785.65,785.42,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1754608484624,0.81872188,785.64,785.42,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1754608484822,0.81872188,785.63,785.42,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1754608485125,0.81872188,785.62,785.42,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1754608485426,0.81872188,785.61,785.42,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1754608485622,0.81872188,785.6,785.42,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1754608485921,0.85497723,785.86,785.42,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1754608486124,0.82044875,785.85,785.42,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1754608486425,0.82044875,785.84,785.36,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1754608486721,0.82044875,785.83,785.36,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1754608486925,0.82044875,785.82,785.36,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1754608487124,0.82044875,785.81,785.36,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1754608487323,0.82044875,785.8,785.36,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1754608487625,0.82044875,785.79,785.36,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1754608487927,0.82044875,785.78,785.36,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1754608488127,1.1396235,786.06,785.36,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1754608488128,0.82044875,785.77,785.36,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1754608488324,0.82044875,785.76,785.36,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1754608488521,0.82044875,785.75,785.36,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1754608488727,0.82044875,785.74,785.36,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1754608488925,0.82044875,785.73,785.37,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1754608489129,0.82044875,785.72,785.37,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1754608489331,0.82044875,785.71,785.37,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1754608489524,0.82044875,785.7,785.37,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1754608489829,0.82044875,785.69,785.37,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1754608490028,0.82044875,785.68,785.37,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1754608490224,0.82044875,785.67,785.37,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1754608490424,0.82044875,785.66,785.37,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1754608490629,0.82044875,785.65,785.37,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1754608490929,0.82044875,785.64,785.37,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1754608491131,0.82044875,785.63,785.37,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1754608491424,0.82044875,785.62,785.37,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1754608491624,0.85497723,785.9,785.37,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1754608491828,0.82055985,785.89,785.37,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1754608492026,0.82055985,785.88,785.37,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1754608492324,0.82055985,785.87,785.37,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1754608492623,0.82055985,785.86,785.37,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1754608492824,0.82055985,785.85,785.37,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1754608493030,0.82055985,785.84,785.37,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1754608493227,0.82055985,785.83,785.37,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1754608493425,0.82055985,785.82,785.37,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1754608493630,0.82055985,785.81,785.37,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1754608493830,0.82055985,785.8,785.37,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1754608494031,0.82055985,785.79,785.37,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1754608494228,0.82055985,785.78,785.37,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1754608494428,0.82055985,785.77,785.37,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1754608494728,0.82055985,785.76,785.37,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1754608494927,0.82055985,785.75,785.37,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1754608495129,0.82055985,785.74,785.37,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1754608495329,0.82055985,785.73,785.37,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1754608495527,0.82055985,785.72,785.37,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1754608495728,0.82055985,785.71,785.37,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1754608495928,0.82055985,785.7,785.37,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1754608496131,0.82055985,785.69,785.37,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1754608496329,0.82055985,785.68,785.37,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1754608496532,0.82055985,785.67,785.37,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1754608496730,0.82055985,785.66,785.37,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1754608496934,0.82055985,785.65,785.37,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1754608497130,0.82055985,785.64,785.37,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1754608497332,0.82055985,785.63,785.37,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1754608497531,0.82055985,785.62,785.37,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1754608497732,0.82055985,785.61,785.37,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1754608497934,0.82055985,785.6,785.37,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1754608498136,0.82055985,785.59,785.37,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1754608498431,0.82055985,785.58,785.37,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1754608498635,0.82055985,785.57,785.37,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1754608498931,0.85519119,785.82,785.37,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1754608499136,1.67613925,785.81,785.37,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1754608499332,0.82094806,785.8,785.37,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1754608500033,0.82094806,785.8,785.36,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1754608500536,0.85519119,785.81,785.36,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1754608500738,0.82109657,785.8,785.36,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1754608500935,0.82109657,785.79,785.36,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1754608501137,0.82109657,785.78,785.36,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1754608501336,1.1396235,785.98,785.36,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1754608501337,0.82109657,785.77,785.36,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1754608501536,0.82109657,785.76,785.36,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1754608501740,0.82109657,785.75,785.36,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1754608501934,0.82109657,785.74,785.36,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1754608502136,0.82109657,785.73,785.36,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1754608502339,0.82109657,785.72,785.36,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1754608502637,0.82109657,785.71,785.37,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1754608502839,0.82109657,785.7,785.37,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1754608503039,0.82109657,785.69,785.37,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1754608503339,0.82109657,785.68,785.37,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1754608503537,0.82109657,785.67,785.37,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1754608503737,0.82109657,785.66,785.37,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1754608503937,0.82109657,785.65,785.37,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1754608504136,0.82109657,785.64,785.37,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1754608504342,0.82109657,785.63,785.37,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1754608504538,0.82109657,785.62,785.37,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1754608504743,0.82109657,785.61,785.37,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1754608504943,0.82109657,785.6,785.37,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1754608505139,0.82109657,785.59,785.37,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1754608505341,0.82109657,785.58,785.37,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1754608505540,0.82109657,785.57,785.37,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1754608505839,0.82109657,785.56,785.37,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1754608506038,0.82109657,785.55,785.37,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1754608506240,0.82109657,785.54,785.37,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1754608506544,0.82109657,785.53,785.37,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1754608506843,0.82182349,785.52,785.37,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1754608507039,0.82197516,785.51,785.37,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1754608507239,0.85519119,785.74,785.37,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1754608507441,0.82199501,785.73,785.37,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1754608507643,0.82199501,785.72,785.37,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1754608507842,0.82199501,785.71,785.37,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1754608508044,0.82199501,785.7,785.37,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1754608508345,0.82199501,785.69,785.37,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1754608508640,0.82199501,785.68,785.37,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1754608508838,0.82199501,785.67,785.37,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1754608509043,0.82199501,785.66,785.37,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1754608509241,0.82199501,785.65,785.37,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1754608509547,0.82199501,785.64,785.37,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1754608509740,0.82199501,785.63,785.38,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1754608510045,0.82199501,785.62,785.38,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1754608510341,0.82199501,785.61,785.38,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1754608510545,0.82199501,785.6,785.38,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1754608510745,0.85519119,785.8,785.38,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1754608510746,0.82199501,785.59,785.38,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1754608510946,0.82199501,785.58,785.38,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1754608511147,0.82199501,785.57,785.38,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1754608511343,0.82199501,785.56,785.38,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1754608511544,0.82199501,785.55,785.38,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1754608511748,0.82199501,785.54,785.38,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1754608512144,0.85519119,785.75,785.38,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1754608512347,0.85519119,785.74,785.38,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1754608513248,0.82270539,785.73,785.38,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1754608513445,0.82270539,785.72,785.38,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1754608513645,0.85519119,785.74,785.38,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1754608513848,0.85519119,785.69,785.38,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1754608514647,0.85519119,785.84,785.38,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1754608514852,0.85519119,785.89,785.38,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1754608515049,0.85519119,785.87,785.38,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1754608515351,0.85519119,785.9,785.38,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1754608516552,0.82250906,785.89,785.38,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1754608516748,0.82250906,785.88,785.38,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1754608516948,0.82250906,785.87,785.38,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1754608517249,0.82250906,785.86,785.38,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1754608517448,0.82250906,785.85,785.38,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1754608517650,0.82250906,785.84,785.38,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1754608517852,0.82250906,785.83,785.38,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1754608518052,0.85704172,785.9,785.38,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1754608518053,0.82250906,785.82,785.38,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1754608518253,0.82250906,785.81,785.38,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1754608518551,0.82250906,785.8,785.38,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1754608518854,0.82250906,785.79,785.38,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1754608519056,0.82250906,785.78,785.38,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1754608519256,0.82250906,785.77,785.38,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1754608519456,0.82250906,785.76,785.38,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1754608519657,0.82250906,785.75,785.38,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1754608519855,0.85704172,785.88,785.38,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1754608519856,0.82250906,785.74,785.38,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1754608520057,0.82250906,785.73,785.38,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1754608520353,0.82250906,785.72,785.38,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1754608520552,0.82250906,785.71,785.38,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1754608520856,0.82250906,785.7,785.38,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1754608521056,0.82250906,785.69,785.38,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1754608521354,0.82250906,785.68,785.38,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1754608521655,0.82250906,785.67,785.39,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1754608521856,0.82250906,785.66,785.39,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1754608522056,0.85704172,785.89,785.39,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1754608522258,0.82229786,785.88,785.39,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1754608522558,0.82229786,785.87,785.39,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1754608522754,0.82224932,785.86,785.39,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1754608522957,0.82224932,785.85,785.39,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1754608523258,0.82224932,785.84,785.39,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1754608523454,0.82224932,785.83,785.39,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1754608523754,0.82224932,785.82,785.39,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1754608523955,0.82224932,785.81,785.39,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1754608524158,0.82224932,785.8,785.39,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1754608524459,0.82224932,785.79,785.39,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1754608524758,0.82224932,785.78,785.39,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1754608524959,0.82224932,785.77,785.39,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1754608525158,0.82224932,785.76,785.39,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1754608525359,0.82224932,785.75,785.39,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1754608525559,0.85704172,785.89,785.39,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1754608525560,0.82224932,785.74,785.39,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1754608525761,0.85704172,785.89,785.39,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1754608526057,0.82203279,785.88,785.39,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1754608526261,0.82203279,785.87,785.39,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1754608526457,0.82203279,785.86,785.39,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1754608526658,0.82203279,785.85,785.39,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1754608526958,0.82203279,785.84,785.39,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1754608527156,0.82203279,785.83,785.39,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1754608527357,0.82203279,785.82,785.39,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1754608527559,0.82203279,785.81,785.39,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1754608527758,0.82203279,785.8,785.39,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1754608527962,0.82203279,785.79,785.39,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1754608528262,0.82203279,785.78,785.39,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1754608528460,0.82203279,785.77,785.39,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1754608528763,0.82203279,785.76,785.39,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1754608528963,0.85704172,785.97,785.39,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1754608529164,0.82164077,785.96,785.39,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1754608529364,0.82164077,785.95,785.39,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1754608529563,0.82164077,785.94,785.39,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1754608529760,0.82164077,785.93,785.39,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1754608529959,0.82164077,785.92,785.39,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1754608530162,0.82164077,785.91,785.39,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1754608530362,0.82164077,785.9,785.39,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1754608530660,0.82164077,785.89,785.39,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1754608530865,0.82164077,785.88,785.39,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1754608531062,0.82164077,785.87,785.39,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1754608531363,0.82164077,785.86,785.39,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1754608531561,0.82164077,785.85,785.39,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1754608531765,0.82164077,785.84,785.39,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1754608531962,0.82164077,785.83,785.39,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1754608532265,0.82164077,785.82,785.4,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1754608532466,0.82164077,785.81,785.4,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1754608532762,0.82164077,785.8,785.4,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1754608532966,0.82164077,785.79,785.4,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1754608533267,0.85704172,786.01,785.4,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1754608533466,0.82201328,786.0,785.4,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1754608533665,0.82201328,785.99,785.4,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1754608533868,0.82201328,785.98,785.4,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1754608534065,0.82201328,785.97,785.4,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1754608534368,0.82201328,785.96,785.4,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1754608534664,0.82201328,785.95,785.4,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1754608534864,0.82201328,785.94,785.41,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1754608535063,0.82201328,785.93,785.41,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1754608535268,0.82201328,785.92,785.41,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1754608535463,0.82201328,785.91,785.41,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1754608535767,0.82201328,785.9,785.41,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1754608535966,0.82201328,785.89,785.41,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1754608536166,0.82201328,785.88,785.41,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1754608536369,0.82201328,785.87,785.41,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1754608536665,0.82201328,785.86,785.41,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1754608536867,0.85704172,786.1,785.41,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1754608536868,0.82201328,785.85,785.41,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1754608537069,0.85704172,786.13,785.41,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1754608537369,0.82182526,786.12,785.41,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1754608537566,0.82182526,786.11,785.41,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1754608537764,0.82182526,786.1,785.41,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1754608537967,0.82182526,786.09,785.41,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1754608538167,0.82182526,786.08,785.41,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1754608538366,0.82182526,786.07,785.41,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1754608538569,0.82182526,786.06,785.41,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1754608538865,0.82182526,786.05,785.41,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1754608539066,0.82182526,786.04,785.41,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1754608539264,0.82182526,786.03,785.41,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1754608539468,0.82182526,786.02,785.41,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1754608539666,0.82182526,786.01,785.41,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1754608539867,0.82182526,786.0,785.41,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1754608540066,0.82182526,785.99,785.41,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1754608540365,0.82182526,785.98,785.41,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1754608540566,0.82182526,785.97,785.41,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1754608540770,0.82182526,785.96,785.41,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1754608540971,0.82182526,785.95,785.41,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1754608541167,0.82182526,785.94,785.41,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1754608541470,0.82182526,785.93,785.41,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1754608541667,0.82182526,785.92,785.41,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1754608541866,0.82182526,785.91,785.41,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1754608542168,0.82182526,785.9,785.41,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1754608542367,0.82182526,785.89,785.41,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1754608542566,0.82182526,785.88,785.41,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1754608542765,0.82182526,785.87,785.41,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1754608542969,0.82182526,785.86,785.41,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1754608543171,0.82182526,785.85,785.41,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1754608543470,0.8216997,785.84,785.41,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1754608543667,0.85553653,786.08,785.41,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1754608543872,0.8216997,786.07,785.41,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1754608544168,0.8216997,786.06,785.41,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1754608544368,0.8216997,786.05,785.41,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1754608544670,0.8216997,786.04,785.41,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1754608544869,0.8216997,786.03,785.41,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1754608545067,0.8216997,786.02,785.41,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1754608545271,0.8216997,786.01,785.41,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1754608545568,0.8216997,786.0,785.41,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1754608545771,0.8216997,785.99,785.41,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1754608545972,0.8216997,785.98,785.41,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1754608546173,0.8216997,785.97,785.41,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1754608546372,0.8216997,785.96,785.41,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1754608546570,0.8216997,785.95,785.41,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1754608546871,0.8216997,785.94,785.41,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1754608547174,0.8216997,785.93,785.41,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1754608547374,0.8216997,785.92,785.41,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1754608547574,0.8216997,785.91,785.41,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1754608547770,0.8216997,785.9,785.41,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1754608548072,0.8216997,785.89,785.4,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1754608548372,0.8216997,785.88,785.4,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1754608548574,0.8216997,785.87,785.4,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1754608548775,0.8216997,785.86,785.4,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1754608549076,0.8216997,785.85,785.4,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1754608549375,0.8216997,785.84,785.4,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1754608549576,0.8216997,785.83,785.4,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1754608549776,0.8216997,785.82,785.4,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1754608549973,0.8216997,785.81,785.4,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1754608550173,0.85553653,786.03,785.4,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1754608550372,0.82162024,786.02,785.4,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1754608550571,0.82162024,786.01,785.4,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1754608550775,0.85553653,786.03,785.4,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1754608550776,0.82162024,786.0,785.4,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1754608550975,0.82162024,785.99,785.4,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1754608551174,0.82162024,785.98,785.4,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1754608551376,0.82162024,785.97,785.4,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1754608551575,0.82162024,785.96,785.4,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1754608551773,0.82162024,785.95,785.4,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1754608552074,0.82162024,785.94,785.4,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1754608552275,0.82164627,785.93,785.4,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1754608552475,0.82164627,785.92,785.4,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1754608552675,0.82164627,785.91,785.4,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1754608552876,0.82164627,785.9,785.4,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1754608553074,0.82164627,785.89,785.4,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1754608553277,0.82164627,785.88,785.4,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1754608553480,0.82164627,785.87,785.41,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754608553680,0.82164627,785.86,785.41,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754608553879,0.82164627,785.85,785.41,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754608554075,0.82164627,785.84,785.41,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754608554276,0.82164627,785.83,785.41,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754608554480,0.82164627,785.82,785.41,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754608554677,0.82164627,785.81,785.41,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754608554878,0.82164627,785.8,785.41,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754608555077,0.85553653,786.02,785.41,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754608555277,0.8217274,786.01,785.41,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754608555478,0.8217274,786.0,785.41,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754608555682,0.8217274,785.99,785.41,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754608555978,0.8217274,785.98,785.41,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754608556179,0.8217274,785.97,785.41,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754608556377,0.8217274,785.96,785.41,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754608556681,0.8217274,785.95,785.41,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754608556976,0.8217274,785.94,785.41,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754608557182,0.8217274,785.93,785.41,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754608557377,0.8217274,785.92,785.41,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754608557678,0.8217274,785.91,785.41,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754608557879,0.8217274,785.9,785.41,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754608558081,0.8217274,785.89,785.41,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754608558282,0.8217274,785.88,785.41,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754608558478,0.8217274,785.87,785.41,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754608558682,0.8217274,785.86,785.41,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754608558877,0.8217274,785.85,785.41,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754608559083,0.8217274,785.84,785.41,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754608559284,0.8217274,785.83,785.41,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754608559484,0.8217274,785.82,785.41,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754608559680,0.8217274,785.81,785.41,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754608559886,0.8217274,785.8,785.41,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754608560083,0.8217274,785.79,785.41,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754608560383,0.8217274,785.78,785.41,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754608560584,0.8217274,785.77,785.41,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754608560780,0.22148817,786.0,785.41,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754608560781,0.8217274,785.76,785.41,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754608560983,0.8217274,785.75,785.41,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754608561182,0.8217274,785.74,785.41,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754608561382,0.8217274,785.73,785.41,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754608561588,0.8217274,785.72,785.41,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754608561887,0.8217274,785.71,785.41,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754608562083,0.8217274,785.7,785.41,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754608562387,0.8217274,785.69,785.41,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754608562587,0.8217274,785.68,785.41,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754608562783,0.8217274,785.67,785.41,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754608562983,0.8217274,785.66,785.41,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754608563189,0.8217274,785.65,785.42,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1754608563383,0.8217274,785.64,785.42,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1754608563689,0.8217274,785.63,785.42,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1754608563987,0.8226216,785.62,785.42,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1754608564188,0.8226216,785.61,785.42,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1754608564390,0.8226216,785.6,785.42,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1754608564587,0.8226216,785.59,785.42,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1754608564890,0.8226216,785.58,785.42,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1754608565184,0.8226216,785.57,785.42,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1754608565386,0.8226216,785.56,785.42,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1754608565589,0.8226216,785.55,785.42,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1754608565790,0.85553653,785.8,785.42,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1754608565990,1.67820608,785.79,785.42,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1754608566189,0.82266955,785.78,785.42,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1754608566391,0.82266955,785.77,785.42,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1754608566687,0.82266955,785.76,785.42,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1754608566890,0.82266955,785.75,785.43,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1754608567090,0.82266955,785.74,785.43,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1754608567291,0.82266955,785.73,785.43,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1754608567491,0.82266955,785.72,785.43,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1754608567688,0.82266955,785.71,785.43,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1754608567887,0.82266955,785.7,785.43,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1754608568092,0.82266955,785.69,785.43,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1754608568587,0.82266955,785.68,785.43,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1754608568788,0.82266955,785.67,785.43,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1754608568987,0.82266955,785.66,785.43,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1754608569191,0.82266955,785.65,785.43,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1754608569392,0.82266955,785.64,785.43,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1754608569592,0.82266955,785.63,785.43,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1754608569792,0.82266955,785.62,785.43,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1754608569993,0.82266955,785.61,785.43,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1754608570189,0.85553653,785.72,785.43,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1754608570190,0.82266955,785.6,785.43,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1754608570393,0.85553653,785.72,785.43,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1754608570394,0.82266955,785.59,785.43,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1754608570593,0.82266955,785.58,785.43,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1754608570893,0.82266955,785.57,785.43,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1754608571094,0.82266955,785.56,785.43,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1754608571293,0.82266955,785.55,785.43,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1754608571493,0.82266955,785.54,785.43,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1754608571692,0.82266955,785.53,785.43,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1754608571992,0.82266955,785.52,785.43,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1754608572194,0.82266955,785.51,785.43,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1754608572396,0.82266955,785.5,785.43,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1754608572594,0.82266955,785.49,785.43,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1754608572791,0.82253451,785.48,785.43,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1754608572991,0.85553653,785.72,785.43,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1754608573297,0.82253462,785.71,785.43,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1754608573597,0.82253462,785.7,785.43,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1754608573797,0.82253462,785.69,785.43,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1754608573994,0.85553653,785.71,785.43,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1754608573995,0.82253462,785.68,785.43,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1754608574298,0.82253462,785.67,785.43,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1754608574499,0.82253462,785.66,785.43,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1754608574694,0.82253462,785.65,785.43,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1754608574904,0.82253462,785.64,785.43,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1754608575194,0.82253462,785.63,785.43,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1754608575395,0.82253462,785.62,785.43,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1754608575700,0.82253462,785.61,785.43,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1754608575894,0.82253462,785.6,785.43,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1754608576094,0.82253462,785.59,785.43,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1754608576392,1.1396235,785.89,785.43,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1754608576393,0.82253462,785.58,785.43,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1754608576598,0.82253462,785.57,785.43,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1754608576793,0.82253462,785.56,785.43,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1754608577298,0.85553653,785.71,785.43,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1754608577696,1.67758756,785.7,785.43,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1754608577900,0.82205103,785.7,785.43,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1754608578401,0.82205673,785.69,785.43,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1754608578596,0.82205673,785.68,785.43,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1754608578798,0.82205673,785.67,785.43,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1754608578998,0.82205673,785.66,785.43,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1754608579297,0.82205673,785.65,785.43,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1754608579498,0.82205673,785.64,785.43,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1754608579701,0.82205673,785.63,785.43,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1754608579901,0.82205673,785.62,785.43,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1754608580096,0.82205673,785.61,785.43,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1754608580296,0.82205673,785.6,785.43,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1754608580497,0.82205673,785.59,785.43,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1754608580800,0.82205673,785.58,785.43,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1754608581001,0.82205673,785.57,785.43,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1754608581199,0.82205673,785.56,785.43,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1754608581402,0.82205673,785.55,785.43,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1754608581598,0.82205673,785.54,785.43,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1754608581804,0.82205673,785.53,785.43,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1754608581999,0.82205673,785.52,785.43,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1754608582200,0.85536562,785.76,785.43,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1754608582404,0.82153819,785.75,785.43,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1754608582601,0.82153819,785.74,785.43,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1754608582800,0.82140399,785.73,785.43,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1754608583005,0.82140399,785.72,785.43,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1754608583204,0.82140399,785.71,785.43,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1754608583406,0.82140399,785.7,785.43,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1754608583606,0.82140399,785.69,785.43,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1754608583802,0.82140399,785.68,785.44,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1754608584001,0.82140399,785.67,785.44,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1754608584206,0.85536562,785.91,785.44,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1754608584207,0.82140399,785.66,785.44,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1754608584407,0.85536562,785.91,785.44,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1754608584606,0.82138806,785.9,785.44,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1754608584806,0.82138806,785.89,785.44,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1754608585104,0.85536562,785.85,785.44,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1754608585306,0.82138806,785.84,785.44,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1754608588704,1.67675368,785.84,785.44,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1754608588903,0.82138806,785.83,785.44,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1754608589712,0.82138806,785.82,785.44,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1754608589911,0.82138806,785.81,785.44,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1754608590214,0.82138806,785.8,785.44,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1754608590413,0.82138806,785.79,785.44,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1754608590614,0.82138806,785.78,785.44,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1754608590816,0.82138806,785.77,785.44,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1754608591115,0.82138806,785.76,785.44,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1754608591516,1.67675368,785.76,785.44,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1754608591819,0.82138806,785.75,785.44,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1754608592818,0.82138806,785.74,785.44,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1754608593015,0.85536562,785.77,785.44,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1754608593016,0.82138806,785.73,785.44,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1754608593316,0.82138806,785.72,785.44,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1754608593615,0.82138806,785.71,785.45,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1754608593818,0.82138806,785.7,785.45,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1754608594019,0.82138806,785.69,785.45,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1754608594220,0.85536562,785.77,785.45,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1754608594221,0.82138806,785.68,785.45,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1754608594516,0.82138806,785.67,785.45,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1754608594720,0.82138806,785.66,785.45,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1754608595018,0.82138806,785.65,785.45,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1754608595216,0.82138806,785.64,785.45,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1754608595415,0.82138806,785.63,785.45,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1754608595619,0.82138806,785.62,785.45,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1754608595820,0.82138806,785.61,785.45,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1754608596020,0.82138806,785.6,785.45,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1754608596216,0.82138806,785.59,785.45,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1754608596420,0.82138806,785.58,785.45,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1754608596716,0.82138806,785.57,785.45,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1754608596916,0.82138806,785.56,785.45,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1754608597117,0.82138806,785.55,785.45,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1754608597416,0.82138806,785.54,785.45,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1754608597618,0.82138806,785.53,785.45,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1754608597820,0.82138806,785.52,785.45,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1754608598015,0.82138806,785.51,785.45,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1754608598320,0.82146431,785.5,785.45,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1754608598518,0.85536562,785.73,785.45,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1754608598721,0.82146147,785.72,785.45,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1754608598918,0.82146147,785.71,785.45,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1754608599222,0.82146147,785.7,785.46,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1754608599519,0.82146147,785.69,785.46,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1754608599718,0.82146147,785.68,785.46,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1754608600018,0.82146147,785.67,785.46,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1754608600218,0.82146147,785.66,785.46,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1754608600418,0.82146147,785.65,785.46,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1754608600618,0.82146147,785.64,785.46,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1754608600821,0.82146147,785.63,785.46,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1754608601018,0.82146147,785.62,785.46,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1754608601319,0.82146147,785.61,785.46,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1754608601619,0.82146147,785.6,785.46,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1754608601818,0.82146147,785.59,785.46,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1754608602122,0.82146147,785.58,785.46,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1754608602321,0.82146147,785.57,785.46,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1754608602618,0.82146147,785.56,785.46,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1754608602818,0.82146147,785.55,785.46,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1754608603021,0.82146147,785.54,785.46,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1754608603221,0.82146147,785.53,785.46,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1754608603424,0.82146147,785.52,785.46,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1754608603720,0.82163216,785.51,785.46,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1754608603921,0.85536562,785.71,785.46,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1754608604119,0.82163216,785.7,785.46,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1754608604322,0.82163216,785.69,785.46,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1754608604617,0.82163216,785.68,785.46,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1754608604918,0.82163216,785.67,785.46,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1754608605117,0.82163216,785.66,785.46,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1754608605323,0.82163216,785.65,785.46,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1754608605522,0.82163216,785.64,785.46,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1754608605721,0.82163216,785.63,785.46,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1754608606018,0.82163216,785.62,785.46,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1754608606318,0.82163216,785.61,785.46,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1754608606622,0.82163216,785.6,785.46,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1754608606823,0.85536562,785.89,785.46,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1754608607021,0.82181704,785.88,785.46,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1754608607225,0.82181704,785.87,785.46,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1754608607422,0.82181704,785.86,785.46,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1754608607625,0.82181704,785.85,785.46,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1754608607822,0.82181704,785.84,785.46,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1754608608024,0.82181704,785.83,785.46,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1754608608224,0.82181704,785.82,785.46,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1754608608426,0.82181704,785.81,785.46,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1754608608621,0.82181704,785.8,785.46,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1754608608925,0.82181704,785.79,785.46,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1754608609222,0.82181704,785.78,785.46,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1754608609422,0.82181704,785.77,785.46,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1754608609721,0.82181704,785.76,785.46,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1754608610022,0.82181704,785.75,785.46,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1754608610221,0.82181704,785.74,785.46,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1754608610526,0.82181704,785.73,785.46,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1754608610827,0.82181704,785.72,785.46,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1754608611125,0.82181704,785.71,785.46,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1754608611324,0.82181704,785.7,785.46,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1754608611522,0.82181704,785.69,785.46,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1754608611824,0.82181704,785.68,785.46,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1754608612023,0.82181704,785.67,785.46,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1754608612226,0.82181704,785.66,785.46,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1754608612423,0.82181704,785.65,785.46,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1754608612726,0.82181704,785.64,785.46,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1754608613023,0.82248725,785.63,785.46,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1754608613223,0.82250898,785.62,785.46,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1754608613423,0.85536562,785.9,785.46,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1754608613627,0.82263093,785.89,785.46,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1754608613827,0.82263093,785.88,785.46,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1754608614126,0.82263093,785.87,785.46,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1754608614327,0.82263093,785.86,785.46,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1754608614627,0.82263093,785.85,785.46,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1754608614824,0.82263093,785.84,785.46,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1754608615024,0.82263093,785.83,785.46,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1754608615228,0.82263093,785.82,785.46,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1754608615428,0.82263093,785.81,785.46,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1754608615629,0.82263093,785.8,785.46,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1754608615825,0.82263093,785.79,785.46,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1754608616029,0.82263093,785.78,785.46,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1754608616224,0.82263093,785.77,785.46,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1754608616428,0.82263093,785.76,785.46,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1754608616631,0.82263093,785.75,785.46,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1754608616825,0.82263093,785.74,785.46,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1754608617025,0.82263093,785.73,785.46,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1754608617227,0.82263093,785.72,785.46,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1754608617431,0.82263093,785.71,785.46,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1754608617627,0.82263093,785.7,785.46,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1754608617829,0.82263093,785.69,785.46,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1754608618030,0.82263093,785.68,785.46,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1754608618230,0.82263093,785.67,785.46,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1754608618427,0.82263093,785.66,785.46,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1754608618633,0.82263093,785.65,785.46,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1754608618828,0.82263093,785.64,785.46,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1754608619130,0.82263093,785.63,785.46,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1754608619329,0.82263093,785.62,785.45,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1754608619534,0.82263093,785.61,785.45,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1754608619731,0.82263093,785.6,785.45,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1754608619927,0.82263093,785.59,785.45,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1754608620131,0.82263093,785.58,785.45,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1754608620330,0.82263093,785.57,785.45,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1754608620527,0.82263093,785.56,785.45,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1754608620829,0.82263093,785.55,785.45,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1754608621028,0.82263093,785.54,785.45,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1754608621227,0.82263093,785.53,785.45,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1754608621428,0.82263093,785.52,785.45,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1754608621629,0.82263093,785.51,785.45,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1754608621832,0.85536562,785.76,785.45,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1754608622032,0.82368429,785.75,785.45,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1754608622332,0.82368429,785.74,785.46,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754608622529,0.82368429,785.73,785.46,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754608622732,0.82368429,785.72,785.47,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1754608622927,0.82368256,785.71,785.47,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1754608623129,0.82368256,785.7,785.47,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1754608623432,0.82368256,785.69,785.47,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1754608623634,0.82368256,785.68,785.47,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1754608623832,0.82368256,785.67,785.47,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1754608624030,0.82368256,785.66,785.47,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1754608624231,0.82368256,785.65,785.47,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1754608624534,0.82368256,785.64,785.47,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1754608624731,0.82368256,785.63,785.47,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1754608624931,0.82368256,785.62,785.47,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1754608625133,0.82368256,785.61,785.47,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1754608625334,0.82368256,785.6,785.47,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1754608625531,0.82368256,785.59,785.47,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1754608625734,0.82368256,785.58,785.47,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1754608626034,0.82368256,785.57,785.47,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1754608626234,0.82368256,785.56,785.47,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1754608626435,0.82368256,785.55,785.47,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1754608626730,0.82368256,785.54,785.47,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1754608626935,0.82368256,785.53,785.47,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1754608627235,0.82368256,785.52,785.47,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1754608627431,0.82368256,785.51,785.47,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1754608627636,0.82368256,785.5,785.47,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1754608627934,0.82368256,785.49,785.47,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1754608628136,0.85536562,785.9,785.47,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1754608628430,0.22148817,786.0,785.47,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1754608628431,0.85536562,785.86,785.47,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1754608628629,0.85536562,785.84,785.47,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1754608628830,0.85536562,785.77,785.47,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1754608629135,0.82373641,785.76,785.47,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1754608629435,0.82373641,785.75,785.47,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1754608629632,0.82373641,785.74,785.47,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1754608629830,0.82373641,785.73,785.47,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1754608630130,0.82373641,785.72,785.47,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1754608630430,0.82373641,785.71,785.47,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1754608630632,0.82373641,785.7,785.47,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1754608630836,0.82373641,785.69,785.47,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1754608631136,0.82373641,785.68,785.47,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1754608631435,0.82373641,785.67,785.47,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1754608631632,0.82373641,785.66,785.47,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1754608631836,0.82373641,785.65,785.47,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1754608632132,0.82373641,785.64,785.47,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1754608632333,0.82373641,785.63,785.47,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1754608632533,0.82373641,785.62,785.47,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1754608632735,0.82373641,785.61,785.47,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1754608632936,0.82373641,785.6,785.47,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1754608633136,0.82373641,785.59,785.47,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1754608633336,0.85536562,785.87,785.47,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1754608633536,0.8236679,785.86,785.47,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1754608633836,0.8236679,785.85,785.47,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1754608634133,0.8236679,785.84,785.47,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1754608634332,0.8236679,785.83,785.47,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1754608634531,0.8236679,785.82,785.47,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1754608634732,0.8236679,785.81,785.47,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1754608634931,0.8236679,785.8,785.47,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1754608635135,0.8236679,785.79,785.47,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1754608635336,0.8236679,785.78,785.47,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1754608635534,0.8236679,785.77,785.47,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1754608635733,0.8236679,785.76,785.47,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1754608635937,0.8236679,785.75,785.47,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1754608636136,0.8236679,785.74,785.47,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1754608636338,0.8236679,785.73,785.47,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1754608636533,0.8236679,785.72,785.47,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1754608636738,0.8236679,785.71,785.46,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754608636935,0.8236679,785.7,785.46,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754608637138,0.8236679,785.69,785.46,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754608637334,0.8236679,785.68,785.46,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754608637539,0.8236679,785.67,785.46,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754608637735,0.8236679,785.66,785.46,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754608637936,0.8236679,785.65,785.46,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754608638239,0.22148817,786.0,785.46,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754608638240,0.85536562,785.76,785.46,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754608638740,0.82368555,785.75,785.46,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754608639335,0.85536562,785.76,785.47,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1754608639739,0.82370713,785.75,785.47,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1754608639934,0.85536562,785.76,785.47,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1754608640635,0.82371538,785.75,785.47,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1754608640835,0.82371538,785.74,785.47,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1754608641140,0.82371538,785.73,785.47,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1754608641437,0.82371538,785.72,785.47,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1754608641739,0.82371538,785.71,785.47,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1754608642036,0.82371538,785.7,785.47,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1754608642340,0.82372283,785.69,785.47,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1754608642539,0.82372283,785.68,785.47,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1754608642836,0.82372283,785.67,785.47,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1754608643139,0.82372283,785.66,785.47,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1754608643339,0.82372283,785.65,785.47,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1754608643539,0.82372283,785.64,785.47,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1754608643739,0.82372283,785.63,785.47,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1754608643940,0.82372283,785.62,785.47,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1754608644141,0.82372283,785.61,785.47,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1754608644440,0.82372283,785.6,785.47,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1754608644638,0.85723286,785.8,785.47,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1754608644842,0.82374717,785.79,785.47,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1754608645038,0.82374717,785.78,785.47,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1754608645239,0.82374717,785.77,785.47,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1754608645540,0.82374717,785.76,785.47,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1754608645738,0.82374717,785.75,785.47,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1754608646043,0.82374717,785.74,785.47,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1754608646244,0.82374717,785.73,785.47,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1754608646543,0.82374717,785.72,785.47,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1754608646744,0.82374717,785.71,785.47,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1754608646943,0.82374717,785.7,785.47,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1754608647141,0.82374717,785.69,785.47,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1754608647342,0.82374717,785.68,785.47,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1754608647540,0.82374717,785.67,785.47,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1754608647840,0.82374717,785.66,785.47,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1754608648144,0.82374717,785.65,785.47,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1754608648343,0.82374717,785.64,785.47,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1754608648543,0.82374717,785.63,785.47,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1754608648745,0.82374717,785.62,785.47,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1754608648943,0.82374717,785.61,785.47,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1754608649144,0.82374717,785.6,785.47,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1754608649345,0.82374717,785.59,785.47,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1754608649545,0.82374717,785.58,785.47,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1754608649745,0.82374717,785.57,785.47,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1754608649941,0.85723286,785.81,785.47,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1754608650144,0.82368651,785.8,785.47,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1754608650345,0.82368651,785.79,785.47,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1754608650545,0.82368651,785.78,785.47,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1754608650839,0.82368651,785.77,785.47,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1754608651042,0.82368651,785.76,785.47,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1754608651241,0.82368651,785.75,785.47,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1754608651441,0.82368651,785.74,785.47,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1754608651640,0.82368651,785.73,785.47,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1754608651846,0.82368651,785.72,785.47,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1754608652046,0.82368651,785.71,785.47,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1754608652346,0.82368651,785.7,785.47,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1754608652544,0.82368651,785.69,785.47,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1754608652744,0.82368651,785.68,785.47,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1754608652945,0.82368651,785.67,785.47,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1754608653145,0.82368651,785.66,785.47,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1754608653343,0.82368651,785.65,785.47,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1754608653542,0.82368651,785.64,785.47,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1754608653746,0.82368651,785.63,785.47,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1754608653946,0.82368651,785.62,785.47,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1754608654144,0.82368651,785.61,785.47,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1754608654350,0.82368651,785.6,785.47,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1754608654544,0.82368651,785.59,785.47,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1754608654747,0.82368651,785.58,785.47,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1754608654947,0.82368651,785.57,785.47,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1754608655147,0.82368651,785.56,785.47,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1754608655348,0.22148817,786.0,785.47,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1754608655646,0.85723286,785.96,785.47,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1754608655849,0.82390015,785.95,785.47,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1754608656349,0.82390015,785.94,785.47,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1754608656544,0.82390015,785.93,785.47,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1754608656745,0.82390015,785.92,785.47,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1754608656945,0.82390015,785.91,785.47,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1754608657248,0.82390015,785.9,785.47,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1754608657550,0.82390015,785.89,785.47,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1754608657745,0.82390015,785.88,785.47,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1754608657948,0.82390015,785.87,785.47,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1754608658148,0.82390015,785.86,785.46,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754608658446,0.82390015,785.85,785.46,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754608658647,0.82390015,785.84,785.46,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754608658850,0.82390015,785.83,785.46,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754608659149,0.82390015,785.82,785.46,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754608659449,0.82390015,785.81,785.46,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754608659645,0.82390015,785.8,785.46,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754608659949,0.82390015,785.79,785.46,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754608660143,0.82390015,785.78,785.46,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754608660345,0.82390015,785.77,785.46,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754608660547,0.82390015,785.76,785.46,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754608660745,0.82390015,785.75,785.46,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754608661050,0.82390015,785.74,785.47,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1754608661248,0.82390015,785.73,785.47,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1754608661445,0.82390015,785.72,785.47,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1754608661649,0.82390015,785.71,785.47,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1754608661846,0.82390015,785.7,785.47,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1754608662045,0.82390015,785.69,785.47,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1754608662252,0.82390015,785.68,785.47,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1754608662451,0.82390015,785.67,785.47,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1754608662649,0.82390015,785.66,785.47,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1754608662947,0.82390015,785.65,785.47,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1754608663146,0.82390015,785.64,785.47,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1754608663345,0.82390015,785.63,785.47,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1754608663550,0.82390015,785.62,785.47,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1754608663847,0.82390015,785.61,785.47,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1754608664148,0.82390015,785.6,785.47,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1754608664348,0.85723286,785.92,785.47,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1754608664349,0.82390015,785.59,785.47,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1754608664548,0.82390015,785.58,785.47,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1754608664751,0.85723286,785.92,785.47,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1754608664952,0.82447497,785.91,785.47,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1754608665152,0.82447497,785.9,785.47,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1754608665348,0.85723286,785.76,785.47,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1754608665552,0.82447497,785.75,785.47,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1754608665955,0.85723286,785.69,785.47,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1754608666151,0.85723286,785.63,785.47,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1754608666354,0.82447497,785.62,785.47,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1754608666956,0.85723286,785.61,785.47,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1754608667156,0.82447497,785.6,785.47,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1754608668056,1.68170783,785.6,785.47,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1754608668257,0.82447497,785.59,785.47,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1754608668457,0.82447497,785.58,785.47,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1754608668755,0.82447497,785.57,785.47,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1754608668959,0.82447497,785.56,785.47,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1754608669154,0.82447497,785.55,785.47,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1754608669356,0.82447497,785.54,785.47,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1754608669556,0.82447497,785.53,785.47,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1754608669858,0.82447497,785.52,785.47,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1754608670055,0.82447497,785.51,785.47,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1754608670257,0.82447497,785.5,785.47,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1754608670455,0.82447497,785.49,785.47,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1754608670655,0.82447497,785.48,785.47,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1754608672660,0.82437443,785.48,785.47,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1754608690876,0.82437443,785.48,785.24,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1754608691074,0.82437443,785.47,785.24,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1754608691270,0.82437443,785.46,785.24,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1754608691476,0.8577374,785.72,785.24,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1754608691676,0.82414988,785.71,785.24,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1754608691873,0.82414988,785.7,785.24,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1754608692076,0.82414988,785.69,785.24,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1754608692276,0.82414988,785.68,785.24,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1754608692473,0.82414988,785.67,785.24,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1754608692678,0.82414988,785.66,785.24,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1754608692879,0.82414988,785.65,785.24,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1754608693079,0.82414988,785.64,785.24,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1754608693378,0.82414988,785.63,785.24,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1754608693679,0.82414988,785.62,785.24,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1754608693875,0.82414988,785.61,785.24,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1754608694079,0.82414988,785.6,785.24,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1754608694282,0.82414988,785.59,785.25,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1754608694580,0.82414988,785.58,785.25,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1754608694775,0.82414988,785.57,785.25,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1754608695078,0.82414988,785.56,785.25,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1754608695276,0.82414988,785.55,785.25,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1754608695581,0.82414988,785.54,785.25,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1754608695881,0.82414988,785.53,785.25,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1754608696180,0.82414988,785.52,785.25,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1754608696380,0.82414988,785.51,785.25,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1754608696677,0.82414988,785.5,785.25,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1754608696876,0.82414988,785.49,785.25,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1754608697078,0.82414988,785.48,785.25,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1754608697281,0.82414988,785.47,785.25,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1754608697476,0.82414988,785.46,785.25,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1754608697680,0.82414988,785.45,785.25,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1754608697877,0.82414988,785.44,785.25,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1754608698076,0.8577374,785.67,785.25,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1754608698277,0.82417319,785.66,785.25,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1754608698577,0.82417319,785.65,785.25,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1754608698777,0.82417319,785.64,785.25,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1754608699077,0.8577374,785.67,785.25,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1754608699078,0.82417319,785.63,785.25,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1754608699281,0.82417319,785.62,785.25,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1754608699481,0.82417319,785.61,785.25,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1754608699682,0.82417319,785.6,785.25,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1754608699883,0.82417319,785.59,785.25,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1754608700179,0.82417319,785.58,785.25,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1754608700485,0.82417319,785.57,785.25,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1754608700685,0.82417319,785.56,785.25,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1754608701084,0.8577374,785.66,785.25,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1754608701379,0.8577374,785.75,785.25,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1754608701780,0.8577374,785.74,785.25,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1754608702187,0.8577374,785.76,785.25,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1754608702485,0.8577374,785.73,785.25,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1754608702985,0.8577374,785.71,785.25,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1754608703185,0.8577374,785.75,785.25,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1754608703385,0.8577374,785.85,785.25,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1754608703683,0.82397165,785.84,785.25,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1754608703888,0.82397165,785.83,785.25,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1754608704087,0.82397165,785.82,785.25,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1754608704284,0.82397165,785.81,785.25,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1754608704485,0.82397165,785.8,785.25,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1754608704687,0.82397165,785.79,785.25,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1754608704887,0.82397165,785.78,785.25,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1754608705188,0.8577374,785.87,785.25,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1754608705389,0.82325385,785.86,785.25,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1754608705590,0.82325385,785.85,785.25,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1754608705789,0.82325385,785.84,785.25,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1754608706086,0.82325385,785.83,785.25,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1754608706389,1.36111802,786.15,785.25,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1754608706390,0.82325385,785.82,785.25,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1754608706590,0.82325385,785.81,785.25,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1754608706789,0.82325385,785.8,785.25,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1754608706990,0.82325385,785.79,785.25,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1754608707290,0.8577374,786.04,785.25,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1754608707486,0.8229083,786.03,785.25,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1754608707687,0.8229083,786.02,785.25,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1754608707887,0.8229083,786.01,785.25,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1754608708091,0.8229083,786.0,785.25,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1754608708292,0.8229083,785.99,785.25,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1754608708491,0.8229083,785.98,785.25,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1754608708792,0.8229083,785.97,785.25,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1754608708991,0.8229083,785.96,785.25,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1754608709289,0.8229083,785.95,785.25,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1754608709591,0.8229083,785.94,785.25,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1754608709897,0.8229083,785.93,785.25,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1754608710088,0.8229083,785.92,785.25,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1754608710389,0.8229083,785.91,785.25,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1754608710589,0.8229083,785.9,785.25,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1754608710794,0.8229083,785.89,785.25,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1754608710994,0.8229083,785.88,785.25,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1754608711193,0.8229083,785.87,785.25,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1754608711389,0.8229083,785.86,785.25,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1754608711689,0.8229083,785.85,785.25,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1754608711890,0.8229083,785.84,785.25,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1754608712194,0.8229083,785.83,785.25,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1754608712489,0.8229083,785.82,785.25,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1754608712695,0.8229083,785.81,785.25,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1754608712894,0.8577374,786.04,785.25,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1754608713091,0.82225239,786.03,785.25,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1754608713291,0.8577374,785.98,785.26,0.85342961]
["bitfinex-derivatives","BNBF0:USTF0",1754608713495,0.82225239,785.97,785.26,0.85342961]
["bitfinex-derivatives","BNBF0:USTF0",1754608713695,0.82225239,785.96,785.26,0.85342961]
["bitfinex-derivatives","BNBF0:USTF0",1754608713894,1.67998979,785.95,785.28,0.85342961]
["bitfinex-derivatives","BNBF0:USTF0",1754608714091,0.82225239,785.94,785.28,0.85342961]
["bitfinex-derivatives","BNBF0:USTF0",1754608714291,0.82225239,785.93,785.28,0.85342961]
["bitfinex-derivatives","BNBF0:USTF0",1754608714494,0.82225239,785.92,785.28,0.85342961]
["bitfinex-derivatives","BNBF0:USTF0",1754608714795,0.82225239,785.91,785.29,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1754608714995,0.82225239,785.9,785.29,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1754608715196,0.82225239,785.89,785.29,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1754608715495,0.82225239,785.88,785.29,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1754608715696,0.82225239,785.87,785.29,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1754608715895,0.82225239,785.86,785.29,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1754608716097,0.82225239,785.85,785.29,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1754608716293,0.82225239,785.84,785.29,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1754608716491,0.82225239,785.83,785.29,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1754608716696,0.82225239,785.82,785.29,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1754608716898,0.82225239,785.81,785.29,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1754608717198,0.82225239,785.8,785.29,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1754608717494,0.82225239,785.79,785.29,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1754608717697,0.82225239,785.78,785.29,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1754608717998,0.8577374,785.97,785.29,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1754608718196,0.82178949,785.96,785.3,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754608718400,0.82178949,785.95,785.3,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754608718600,0.82178949,785.94,785.3,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754608718799,0.82178949,785.93,785.3,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754608719101,0.82178949,785.92,785.3,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754608719298,0.82178949,785.91,785.3,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754608719500,0.82178949,785.9,785.3,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754608719699,0.82178949,785.89,785.3,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754608719899,0.82178949,785.88,785.3,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754608720096,0.82178949,785.87,785.3,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754608720299,0.82178949,785.86,785.3,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754608720497,0.82178949,785.85,785.3,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754608720703,0.82178949,785.84,785.3,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754608721005,0.82178949,785.83,785.3,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754608721203,0.82178949,785.82,785.3,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754608721502,0.82178949,785.81,785.3,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754608721802,0.82178949,785.8,785.3,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754608722002,0.82178949,785.79,785.3,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754608722302,0.8577374,785.99,785.3,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754608722503,0.82142307,785.98,785.3,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754608722803,0.82142307,785.97,785.3,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754608722999,0.82142307,785.96,785.3,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754608723198,0.82142307,785.95,785.3,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754608723502,0.82142307,785.94,785.3,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754608723697,0.82142307,785.93,785.3,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754608723901,0.82142307,785.92,785.3,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754608724101,0.82142307,785.91,785.3,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754608724403,0.82142307,785.9,785.3,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754608724603,0.82142307,785.89,785.3,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754608724800,0.82142307,785.88,785.3,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754608725001,0.82142307,785.87,785.3,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754608725299,0.82142307,785.86,785.3,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754608725503,0.82142307,785.85,785.3,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754608725703,0.82142307,785.84,785.3,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754608725999,0.82142307,785.83,785.3,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754608726204,0.82142307,785.82,785.3,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754608726500,0.82142307,785.81,785.3,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754608726703,0.82142307,785.8,785.3,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754608726899,0.82142307,785.79,785.3,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754608727099,0.85501117,785.98,785.3,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754608727100,0.82142307,785.78,785.3,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754608727300,0.82142307,785.77,785.3,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754608727501,0.82142307,785.76,785.3,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754608727704,0.85501117,785.98,785.3,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754608727901,0.82125779,785.97,785.3,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754608728201,0.82125779,785.96,785.3,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754608728400,0.82125779,785.95,785.3,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754608728605,0.82125779,785.94,785.3,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754608728907,0.82125779,785.93,785.3,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754608729103,0.82125779,785.92,785.29,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1754608729405,0.82125779,785.91,785.29,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1754608729602,0.82125779,785.9,785.29,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1754608729803,0.82122489,785.89,785.29,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1754608730107,0.82122489,785.88,785.29,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1754608730306,0.82122489,785.87,785.29,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1754608730505,0.82122489,785.86,785.29,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1754608730705,0.82122489,785.85,785.29,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1754608730908,0.82122489,785.84,785.29,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1754608731203,0.82122489,785.83,785.29,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1754608731404,0.82122489,785.82,785.29,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1754608731605,0.85501117,786.09,785.29,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1754608731811,0.82123057,786.08,785.29,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1754608732106,0.82123057,786.07,785.29,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1754608732407,0.82123057,786.06,785.29,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1754608732605,0.85501117,786.09,785.29,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1754608732606,0.82123057,786.05,785.29,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1754608732805,0.82123057,786.04,785.29,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1754608733008,0.82123057,786.03,785.3,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1754608733308,0.82123057,786.02,785.3,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1754608733611,0.82123057,786.01,785.3,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1754608733812,0.82123057,786.0,785.3,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1754608734007,0.82123057,785.99,785.3,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1754608734310,0.82123057,785.98,785.3,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1754608734506,0.82123057,785.97,785.3,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1754608734709,0.82123057,785.96,785.3,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1754608734907,0.82123057,785.95,785.3,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1754608735108,0.82123057,785.94,785.3,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1754608735308,0.82123057,785.93,785.3,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1754608735607,0.82123057,785.92,785.3,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1754608735812,0.82130205,785.91,785.3,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1754608736011,0.82130205,785.9,785.3,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1754608736208,0.82130205,785.89,785.3,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1754608736412,0.82130205,785.88,785.3,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1754608736708,0.82130205,785.87,785.3,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1754608736911,0.82130205,785.86,785.3,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1754608737212,0.82130205,785.85,785.3,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1754608737508,0.82130205,785.84,785.3,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1754608737708,0.82130205,785.83,785.3,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1754608737911,0.82130205,785.82,785.3,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1754608738108,0.85501117,786.09,785.3,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1754608738313,0.8214042,786.08,785.3,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1754608738608,0.85501117,786.09,785.3,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1754608738812,0.8214042,786.08,785.3,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1754608739111,0.8214042,786.07,785.3,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1754608739311,0.8214042,786.06,785.3,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1754608739509,0.8214042,786.05,785.3,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1754608739812,0.8214042,786.04,785.3,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1754608740009,0.8214042,786.03,785.3,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1754608740313,0.85501117,786.01,785.3,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1754608740514,0.8214042,786.0,785.3,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1754608741511,1.67641537,786.0,785.3,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1754608741715,0.8214042,785.99,785.3,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1754608743310,1.67641537,785.99,785.3,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1754608743514,0.8214042,785.98,785.3,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1754608744813,0.8214042,785.97,785.3,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1754608745016,0.8214042,785.96,785.3,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1754608745213,0.8214042,785.95,785.3,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1754608745416,0.8214042,785.94,785.3,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1754608745614,0.8214042,785.93,785.3,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1754608745818,0.8214042,785.92,785.3,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1754608746017,0.8214042,785.91,785.3,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1754608746214,0.8214042,785.9,785.3,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1754608746415,0.82167637,785.89,785.3,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1754608746718,0.82167637,785.88,785.3,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1754608747017,0.82167637,785.87,785.3,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1754608747214,0.82167637,785.86,785.3,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1754608747419,0.82167637,785.85,785.3,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1754608747619,0.85501117,786.16,785.3,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1754608747915,0.82177054,786.15,785.3,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1754608748119,0.82177054,786.14,785.3,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1754608748419,0.82177054,786.13,785.3,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1754608748718,0.82177054,786.12,785.3,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1754608748916,0.82177054,786.11,785.3,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1754608749122,0.82177054,786.1,785.3,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1754608749315,0.82177054,786.09,785.31,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1754608749520,0.82177054,786.08,785.31,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1754608749720,0.82177054,786.07,785.31,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1754608749917,0.82177054,786.06,785.31,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1754608750216,0.82177054,786.05,785.31,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1754608750420,0.82177054,786.04,785.31,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1754608750618,0.82177054,786.03,785.31,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1754608750821,0.82177054,786.02,785.31,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1754608751017,0.82177054,786.01,785.31,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1754608751321,0.82177054,786.0,785.31,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1754608751519,0.82177054,785.99,785.31,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1754608751718,0.82177054,785.98,785.31,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1754608751918,0.82177054,785.97,785.31,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1754608752217,0.82177054,785.96,785.31,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1754608752418,0.82177054,785.95,785.31,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1754608752620,0.82177054,785.94,785.31,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1754608752817,0.82177054,785.93,785.31,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1754608753022,0.82177054,785.92,785.31,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1754608753319,0.82177054,785.91,785.31,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1754608753522,0.82177054,785.9,785.31,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1754608753818,0.82177054,785.89,785.31,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1754608754121,0.82177054,785.88,785.31,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1754608754417,0.85501117,786.14,785.31,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1754608754418,0.82177054,785.87,785.31,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1754608754618,0.82177054,785.86,785.31,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1754608754817,0.82270043,785.85,785.31,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1754608755017,0.85501117,786.13,785.31,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1754608755018,0.82270043,785.84,785.31,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1754608755222,0.82270043,785.83,785.31,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1754608755423,0.82270043,785.82,785.31,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1754608755619,0.82270043,785.81,785.31,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1754608755820,0.85501117,786.13,785.31,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1754608756023,0.82289522,786.12,785.31,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1754608756219,1.67811772,786.11,785.31,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1754608756523,0.85501117,786.04,785.31,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1754608756819,0.82310655,786.03,785.31,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1754608757223,1.67811772,786.03,785.31,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1754608757420,0.82310655,786.02,785.31,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1754608758020,0.85501117,786.0,785.31,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1754608758221,1.67811772,785.99,785.31,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1754608758420,0.82310655,785.98,785.31,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1754608759224,1.67811772,785.97,785.31,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1754608759522,0.82310655,785.96,785.31,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1754608759824,0.82310655,785.95,785.31,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1754608760021,0.85501117,785.93,785.31,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1754608760222,1.67811772,785.92,785.31,1.62032615]
["bitfinex-derivatives","BNBF0:USTF0",1754608760424,0.82310655,785.91,785.31,1.62032615]
["bitfinex-derivatives","BNBF0:USTF0",1754608760622,0.82310655,785.9,785.31,1.62032615]
["bitfinex-derivatives","BNBF0:USTF0",1754608760822,0.82310655,785.89,785.31,1.62032615]
["bitfinex-derivatives","BNBF0:USTF0",1754608761121,0.82310655,785.88,785.31,1.62032615]
["bitfinex-derivatives","BNBF0:USTF0",1754608761326,0.82310655,785.87,785.32,0.85032615]
["bitfinex-derivatives","BNBF0:USTF0",1754608761525,0.82310655,785.86,785.32,0.85032615]
["bitfinex-derivatives","BNBF0:USTF0",1754608761723,0.82310655,785.85,785.32,0.85032615]
["bitfinex-derivatives","BNBF0:USTF0",1754608761923,0.82310655,785.84,785.31,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1754608762225,0.82310655,785.83,785.31,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1754608762424,0.82310655,785.82,785.31,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1754608762627,0.82310655,785.81,785.31,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1754608762822,0.82310655,785.8,785.31,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1754608763027,0.82310655,785.79,785.31,1.62032615]
["bitfinex-derivatives","BNBF0:USTF0",1754608763228,0.82310655,785.78,785.32,0.85032615]
["bitfinex-derivatives","BNBF0:USTF0",1754608763429,0.85501117,786.13,785.32,0.85032615]
["bitfinex-derivatives","BNBF0:USTF0",1754608764233,0.85501117,786.12,785.33,0.85032615]
["bitfinex-derivatives","BNBF0:USTF0",1754608764825,0.82473473,786.11,785.33,0.85032615]
["bitfinex-derivatives","BNBF0:USTF0",1754608765030,0.85501117,786.03,785.45,0.85032615]
["bitfinex-derivatives","BNBF0:USTF0",1754608765230,0.85501117,786.0,785.48,0.85032615]
["bitfinex-derivatives","BNBF0:USTF0",1754608765727,0.82473295,785.99,785.45,0.85032615]
["bitfinex-derivatives","BNBF0:USTF0",1754608765931,0.82473295,785.98,785.45,0.85032615]
["bitfinex-derivatives","BNBF0:USTF0",1754608766132,0.82473295,785.97,785.46,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1754608766432,1.1396235,786.21,785.46,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1754608766433,0.82473295,785.96,785.48,0.85032615]
["bitfinex-derivatives","BNBF0:USTF0",1754608766731,0.82473295,785.95,785.46,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1754608766930,0.82473295,785.94,785.46,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1754608767125,0.82473295,785.93,785.46,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1754608767330,0.82473295,785.92,785.46,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1754608767628,0.82473295,785.91,785.46,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1754608767930,0.82473295,785.9,785.46,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1754608768131,0.82473295,785.89,785.46,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1754608768328,0.85501117,786.19,785.46,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1754608768633,0.22142687,786.39,785.46,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1754608768634,0.82388007,786.18,785.46,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1754608768828,0.82388007,786.17,785.46,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1754608769028,0.82388007,786.16,785.46,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1754608769232,0.82388007,786.15,785.46,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1754608769432,0.82388007,786.14,785.46,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1754608769633,0.82388007,786.13,785.46,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1754608769830,0.82388007,786.12,785.46,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1754608770032,0.82388007,786.11,785.46,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1754608770236,0.82367508,786.1,785.46,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1754608770436,0.82367508,786.09,785.46,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1754608770735,0.82367508,786.08,785.46,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1754608770939,0.82367508,786.07,785.46,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1754608771136,0.82367508,786.06,785.46,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1754608771341,0.82367508,786.05,785.46,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1754608771537,0.82367508,786.04,785.46,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1754608771838,0.82367508,786.03,785.46,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1754608772041,0.82367508,786.02,785.46,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1754608772243,0.22142687,786.39,785.46,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1754608772244,0.82367508,786.01,785.46,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1754608772540,0.82367508,786.0,785.46,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1754608772744,0.82367508,785.99,785.46,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1754608773045,0.82367508,785.98,785.46,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1754608773344,0.82367508,785.97,785.46,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1754608773644,0.85501117,786.25,785.46,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1754608773843,0.82314136,786.24,785.46,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1754608774043,0.82314136,786.23,785.46,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1754608774246,0.82314136,786.22,785.46,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1754608774439,0.82314136,786.21,785.47,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754608774641,0.82314136,786.2,785.47,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754608774841,0.82314136,786.19,785.47,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754608775040,0.82314136,786.18,785.47,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754608775340,0.82314136,786.17,785.47,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754608775543,0.82314136,786.16,785.47,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754608775745,0.82314136,786.15,785.47,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754608776045,0.82314136,786.14,785.47,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754608776246,0.82314136,786.13,785.47,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754608776445,0.82314136,786.12,785.47,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754608776644,0.82314136,786.11,785.47,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754608776947,0.82314136,786.1,785.47,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754608777148,0.82314136,786.09,785.47,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754608777346,0.82314136,786.08,785.47,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754608777549,0.82314136,786.07,785.49,0.85032615]
["bitfinex-derivatives","BNBF0:USTF0",1754608777846,0.82314136,786.06,785.49,0.85032615]
["bitfinex-derivatives","BNBF0:USTF0",1754608778050,0.82314136,786.05,785.49,0.85032615]
["bitfinex-derivatives","BNBF0:USTF0",1754608778350,0.85501117,786.22,785.49,0.85032615]
["bitfinex-derivatives","BNBF0:USTF0",1754608778351,0.82314136,786.04,785.49,0.85032615]
["bitfinex-derivatives","BNBF0:USTF0",1754608778647,0.82314136,786.03,785.49,0.85032615]
["bitfinex-derivatives","BNBF0:USTF0",1754608778847,0.82314136,786.02,785.48,0.85032615]
["bitfinex-derivatives","BNBF0:USTF0",1754608779046,0.82314136,786.01,785.51,0.85032615]
["bitfinex-derivatives","BNBF0:USTF0",1754608779249,0.82314136,786.0,785.51,0.85032615]
["bitfinex-derivatives","BNBF0:USTF0",1754608779453,0.85501117,786.23,785.51,0.85032615]
["bitfinex-derivatives","BNBF0:USTF0",1754608779652,0.82235326,786.22,785.51,0.85032615]
["bitfinex-derivatives","BNBF0:USTF0",1754608779852,0.82235326,786.21,785.51,0.85032615]
["bitfinex-derivatives","BNBF0:USTF0",1754608780051,0.82235326,786.2,785.51,0.85032615]
["bitfinex-derivatives","BNBF0:USTF0",1754608780252,0.82235326,786.19,785.5,0.85032615]
["bitfinex-derivatives","BNBF0:USTF0",1754608780547,0.82235326,786.18,785.5,0.85032615]
["bitfinex-derivatives","BNBF0:USTF0",1754608780752,0.82235326,786.17,785.51,0.85032615]
["bitfinex-derivatives","BNBF0:USTF0",1754608780952,0.82235326,786.16,785.51,0.85032615]
["bitfinex-derivatives","BNBF0:USTF0",1754608781153,0.82235326,786.15,785.51,0.85032615]
["bitfinex-derivatives","BNBF0:USTF0",1754608781350,0.82235326,786.14,785.5,0.85032615]
["bitfinex-derivatives","BNBF0:USTF0",1754608781652,0.82235326,786.13,785.5,0.85032615]
["bitfinex-derivatives","BNBF0:USTF0",1754608781851,0.82235326,786.12,785.5,0.85032615]
["bitfinex-derivatives","BNBF0:USTF0",1754608782152,0.82235326,786.11,785.5,0.85032615]
["bitfinex-derivatives","BNBF0:USTF0",1754608782449,0.82235326,786.11,785.47,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754608782450,0.82235326,786.1,785.49,0.85032615]
["bitfinex-derivatives","BNBF0:USTF0",1754608782649,0.82235326,786.09,785.49,0.85032615]
["bitfinex-derivatives","BNBF0:USTF0",1754608782849,0.82235326,786.08,785.48,0.85032615]
["bitfinex-derivatives","BNBF0:USTF0",1754608783053,0.82235326,786.07,785.48,0.85032615]
["bitfinex-derivatives","BNBF0:USTF0",1754608783251,0.82235326,786.06,785.48,0.85032615]
["bitfinex-derivatives","BNBF0:USTF0",1754608783449,0.85501117,786.27,785.48,0.85032615]
["bitfinex-derivatives","BNBF0:USTF0",1754608783450,0.82235326,786.05,785.48,0.85032615]
["bitfinex-derivatives","BNBF0:USTF0",1754608783747,0.82235326,786.04,785.47,1.80332615]
["bitfinex-derivatives","BNBF0:USTF0",1754608783949,0.82235326,786.03,785.47,1.80332615]
["bitfinex-derivatives","BNBF0:USTF0",1754608784149,0.85501117,786.27,785.47,1.80332615]
["bitfinex-derivatives","BNBF0:USTF0",1754608784349,0.82190548,786.26,785.47,1.80332615]
["bitfinex-derivatives","BNBF0:USTF0",1754608784553,0.82190548,786.25,785.47,1.80332615]
["bitfinex-derivatives","BNBF0:USTF0",1754608784854,0.82190548,786.24,785.47,1.80332615]
["bitfinex-derivatives","BNBF0:USTF0",1754608785153,0.82190548,786.23,785.47,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754608785356,0.82190548,786.22,785.47,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754608785556,0.82190548,786.21,785.47,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754608785852,0.82190548,786.2,785.47,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754608786155,0.82190548,786.19,785.47,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754608786352,0.82190548,786.18,785.47,1.80332615]
["bitfinex-derivatives","BNBF0:USTF0",1754608786556,0.82190548,786.17,785.47,1.80332615]
["bitfinex-derivatives","BNBF0:USTF0",1754608786757,0.82190548,786.16,785.47,1.80332615]
["bitfinex-derivatives","BNBF0:USTF0",1754608786950,0.82190548,786.15,785.47,1.80332615]
["bitfinex-derivatives","BNBF0:USTF0",1754608787150,0.82190548,786.14,785.47,1.80332615]
["bitfinex-derivatives","BNBF0:USTF0",1754608787353,0.82190548,786.13,785.47,1.80332615]
["bitfinex-derivatives","BNBF0:USTF0",1754608787554,0.82190548,786.12,785.47,1.80332615]
["bitfinex-derivatives","BNBF0:USTF0",1754608787755,0.82190548,786.11,785.47,1.80332615]
["bitfinex-derivatives","BNBF0:USTF0",1754608787954,0.82190548,786.1,785.47,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754608788157,0.82190548,786.09,785.47,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754608788359,0.82190548,786.08,785.47,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754608788557,0.82190548,786.07,785.47,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754608788859,0.82190548,786.06,785.48,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754608789056,0.82190548,786.05,785.48,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754608789359,0.85501117,786.28,785.48,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754608789558,0.82157588,786.27,785.48,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754608789759,0.82157588,786.26,785.48,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754608789959,0.82157588,786.25,785.48,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754608790158,0.82157588,786.24,785.48,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754608790355,0.82157588,786.23,785.48,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754608790556,0.82157588,786.22,785.48,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754608790759,0.82157588,786.21,785.48,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754608790961,0.82157588,786.2,785.48,1.96032615]
["bitfinex-derivatives","BNBF0:USTF0",1754608791159,0.82157588,786.19,785.48,1.96032615]
["bitfinex-derivatives","BNBF0:USTF0",1754608791461,0.82157588,786.18,785.48,1.96032615]
["bitfinex-derivatives","BNBF0:USTF0",1754608791659,0.82157588,786.17,785.48,1.96032615]
["bitfinex-derivatives","BNBF0:USTF0",1754608791857,0.82157588,786.16,785.48,1.96032615]
["bitfinex-derivatives","BNBF0:USTF0",1754608792059,0.82157588,786.15,785.48,1.96032615]
["bitfinex-derivatives","BNBF0:USTF0",1754608792260,0.82146331,786.14,785.48,1.96032615]
["bitfinex-derivatives","BNBF0:USTF0",1754608792462,0.82146331,786.13,785.48,1.96032615]
["bitfinex-derivatives","BNBF0:USTF0",1754608792664,0.82146331,786.12,785.49,0.85032615]
["bitfinex-derivatives","BNBF0:USTF0",1754608792862,0.82146331,786.11,785.49,0.85032615]
["bitfinex-derivatives","BNBF0:USTF0",1754608793064,0.82146331,786.1,785.49,0.85032615]
["bitfinex-derivatives","BNBF0:USTF0",1754608793262,0.82146331,786.09,785.49,0.85032615]
["bitfinex-derivatives","BNBF0:USTF0",1754608793563,0.82146331,786.08,785.49,0.85032615]
["bitfinex-derivatives","BNBF0:USTF0",1754608793765,0.85501117,786.3,785.49,0.85032615]
["bitfinex-derivatives","BNBF0:USTF0",1754608793966,0.82138516,786.29,785.49,0.85032615]
["bitfinex-derivatives","BNBF0:USTF0",1754608794164,0.82138516,786.28,785.49,0.85032615]
["bitfinex-derivatives","BNBF0:USTF0",1754608794367,0.82138516,786.27,785.5,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1754608794561,0.82138516,786.26,785.5,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1754608794766,0.82138516,786.25,785.5,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1754608795061,0.82138516,786.24,785.5,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1754608795265,0.82138516,786.23,785.5,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1754608795463,0.85501117,786.3,785.5,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1754608795464,0.82138516,786.22,785.5,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1754608795666,0.82138516,786.21,785.5,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1754608795968,0.82138516,786.2,785.5,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1754608796164,0.82138516,786.19,785.5,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1754608796363,0.82138516,786.18,785.5,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1754608796564,0.82138516,786.17,785.5,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1754608796764,0.85501117,786.3,785.5,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1754608796765,0.82138516,786.16,785.5,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1754608796963,0.85501117,786.3,785.5,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1754608796964,0.82138516,786.15,785.5,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1754608797168,0.82138516,786.14,785.5,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1754608797468,0.82138516,786.13,785.5,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1754608797664,0.82138516,786.12,785.5,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1754608797864,0.82138516,786.11,785.52,0.85032615]
["bitfinex-derivatives","BNBF0:USTF0",1754608798063,0.82138516,786.11,785.5,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1754608798064,0.82138516,786.1,785.51,0.85032615]
["bitfinex-derivatives","BNBF0:USTF0",1754608798263,0.82138516,786.09,785.52,0.85032615]
["bitfinex-derivatives","BNBF0:USTF0",1754608798467,0.82138516,786.08,785.52,0.85032615]
["bitfinex-derivatives","BNBF0:USTF0",1754608798667,0.82138516,786.07,785.52,0.85032615]
["bitfinex-derivatives","BNBF0:USTF0",1754608798865,0.82138516,786.06,785.52,0.85032615]
["bitfinex-derivatives","BNBF0:USTF0",1754608799065,0.82138516,786.05,785.52,0.85032615]
["bitfinex-derivatives","BNBF0:USTF0",1754608799270,0.85501117,786.26,785.51,0.85032615]
["bitfinex-derivatives","BNBF0:USTF0",1754608799471,0.8213404,786.25,785.51,0.85032615]
["bitfinex-derivatives","BNBF0:USTF0",1754608799765,1.1396235,786.4,785.5,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1754608799766,0.8213404,786.24,785.5,1.60532615]
["bitfinex-derivatives","BNBF0:USTF0",1754608800066,0.8213404,786.23,785.5,1.60532615]
["bitfinex-derivatives","BNBF0:USTF0",1754608800272,0.8213404,786.22,785.5,1.60532615]
["bitfinex-derivatives","BNBF0:USTF0",1754608800470,0.8213404,786.21,785.5,1.60532615]
["bitfinex-derivatives","BNBF0:USTF0",1754608800671,0.8213404,786.2,785.5,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1754608800871,0.8213404,786.19,785.5,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1754608801071,0.8213404,786.18,785.5,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1754608801269,0.8213404,786.17,785.5,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1754608801473,0.8213404,786.16,785.5,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1754608801674,0.8213404,786.15,785.5,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1754608801970,0.8213404,786.14,785.5,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1754608802174,0.8213404,786.13,785.5,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1754608802473,0.85501117,786.29,785.5,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1754608802474,0.8213404,786.12,785.5,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1754608802671,0.8213404,786.11,785.5,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1754608802973,0.8213404,786.1,785.5,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1754608803170,0.8213404,786.09,785.51,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1754608803374,0.8213404,786.08,785.51,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1754608803670,0.8213404,786.07,785.51,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1754608803875,0.85506185,786.29,785.51,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1754608804071,0.82143232,786.28,785.51,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1754608804275,0.82143232,786.27,785.51,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1754608804575,0.82143232,786.26,785.51,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1754608805171,1.67649417,786.26,785.51,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1754608805374,0.82143232,786.25,785.51,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1754608807977,0.85506185,786.16,785.52,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1754608808172,0.82143232,786.15,785.52,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1754608808377,0.85506185,786.14,785.52,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1754608808579,0.82143232,786.13,785.52,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1754608808979,1.67649417,786.13,785.52,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1754608809175,0.82143232,786.12,785.52,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1754608809377,0.85506185,786.09,785.52,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1754608809678,0.82143232,786.08,785.52,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1754608810378,0.82143232,786.07,785.52,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1754608810578,0.82143232,786.06,785.52,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1754608810772,0.82143232,786.05,785.52,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1754608810976,0.82199763,786.04,785.52,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1754608811175,0.82199763,786.03,785.52,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1754608811372,0.82199763,786.02,785.52,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1754608811574,0.82199763,786.01,785.53,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754608811778,0.82199763,786.0,785.53,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754608811975,0.82199763,785.99,785.53,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754608812180,0.82199763,785.98,785.53,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754608812377,0.82199763,785.97,785.53,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754608812574,0.82199763,785.96,785.53,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754608812779,0.82199763,785.95,785.53,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754608812977,0.82199763,785.94,785.53,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754608813177,0.82199763,785.93,785.53,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754608813376,0.82199763,785.92,785.53,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754608813676,0.82199763,785.91,785.53,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754608813881,0.82199763,785.9,785.53,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754608814076,0.82199763,785.89,785.53,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754608814377,0.82199763,785.88,785.53,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754608814576,0.82199763,785.87,785.53,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754608814781,0.82199763,785.86,785.53,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754608814977,1.1396235,786.22,785.53,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754608814978,0.82199763,785.85,785.53,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754608815178,0.82199763,785.84,785.53,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754608815381,0.82199763,785.83,785.53,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754608815681,0.82199763,785.82,785.53,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754608815881,0.82199763,785.81,785.53,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754608816079,0.85506185,786.05,785.53,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754608816377,0.82238902,786.04,785.53,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754608816580,0.82238902,786.03,785.53,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754608816881,0.82245516,786.02,785.53,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754608817082,0.85506185,785.97,785.53,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754608817379,0.82245516,785.96,785.53,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754608817583,0.85506185,785.89,785.53,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754608817777,0.82245516,785.88,785.53,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754608818482,0.82245516,785.87,785.53,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754608818683,0.82245516,785.86,785.53,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754608818884,0.82245516,785.85,785.53,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754608819083,0.82245516,785.84,785.53,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754608819383,0.82245516,785.83,785.53,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754608819582,0.82245516,785.82,785.53,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754608819883,0.82245516,785.81,785.53,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754608820079,0.82245516,785.8,785.53,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754608820278,0.82245516,785.79,785.53,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754608820480,0.82245516,785.78,785.53,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754608820777,0.82245516,785.77,785.53,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754608820983,0.82245516,785.76,785.53,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754608821183,0.82245516,785.75,785.53,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754608821381,0.8220824,785.74,785.53,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754608821582,0.85506185,786.02,785.53,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754608821888,0.8220824,786.01,785.53,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754608822086,0.8220824,786.0,785.53,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754608822283,0.8220824,785.99,785.53,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754608822483,0.8220824,785.98,785.53,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754608822684,0.8220824,785.97,785.53,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754608822883,0.8220824,785.96,785.53,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754608823086,0.8220824,785.95,785.53,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754608823285,0.8220824,785.94,785.53,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754608823485,0.8220824,785.93,785.53,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754608823685,0.8220824,785.92,785.54,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1754608823985,0.8220824,785.91,785.54,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1754608824190,0.8220824,785.9,785.54,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1754608824390,0.8220824,785.89,785.54,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1754608824690,0.8220824,785.88,785.54,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1754608824887,0.8220824,785.87,785.54,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1754608825086,0.8220824,785.86,785.54,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1754608825288,0.8220824,785.85,785.54,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1754608825490,0.82157178,785.84,785.54,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1754608825688,0.82157178,785.83,785.54,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1754608825889,0.85506185,786.03,785.54,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1754608826291,0.85506185,786.04,785.54,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1754608826700,0.85506185,786.04,785.55,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754608827300,0.85506185,786.05,785.55,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754608828296,0.85506185,786.06,785.55,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754608828501,0.85506185,786.0,785.55,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754608829198,0.85506185,786.01,785.55,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754608829599,0.82140884,786.0,785.55,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754608829801,0.82140884,785.99,785.55,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754608829997,0.82140884,785.98,785.55,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754608830201,0.82140884,785.97,785.55,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754608830399,0.82140884,785.96,785.55,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754608830599,0.82140884,785.95,785.55,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754608830903,0.82140884,785.94,785.55,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754608831096,0.82140884,785.93,785.55,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754608831298,0.85506185,786.02,785.55,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754608831299,0.82140884,785.92,785.55,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754608831501,0.82140884,785.91,785.55,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754608831698,0.82140884,785.9,785.55,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754608831902,0.82140884,785.89,785.55,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754608832198,0.82140884,785.88,785.55,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754608832400,0.22140433,786.49,785.55,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754608832401,0.82140884,785.87,785.55,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754608832600,0.82140884,785.86,785.55,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754608832800,0.82140884,785.85,785.55,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754608832999,0.82140884,785.84,785.55,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754608833198,0.82140884,785.83,785.55,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754608833404,0.82140884,785.82,785.55,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754608833601,0.82140884,785.81,785.55,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754608833799,0.82140884,785.8,785.55,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754608834004,0.82140884,785.79,785.55,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754608834206,0.82140884,785.78,785.55,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754608834406,0.82140884,785.77,785.55,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754608834702,0.82140884,785.76,785.55,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754608834900,0.82140884,785.75,785.55,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754608835102,0.82140884,785.74,785.55,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754608835305,0.82140884,785.73,785.55,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754608835502,0.82140884,785.72,785.55,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754608835701,0.82140884,785.71,785.55,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754608835905,0.82140884,785.7,785.55,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754608836205,0.85506185,786.04,785.55,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754608836506,0.82026269,786.03,785.55,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754608836706,0.82026269,786.02,785.55,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754608836900,0.82026269,786.01,785.55,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754608837101,0.82026269,786.0,785.55,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754608837302,0.82026269,785.99,785.55,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754608837502,0.82026269,785.98,785.55,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754608837705,0.82026269,785.97,785.55,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754608838000,0.82026269,785.96,785.55,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754608838205,0.82026269,785.95,785.55,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754608838503,0.82026269,785.94,785.55,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754608838707,0.82026269,785.93,785.55,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754608838901,0.82026269,785.92,785.55,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754608839105,0.82026269,785.91,785.55,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754608839306,0.82026269,785.9,785.55,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754608839507,0.82026269,785.89,785.55,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754608839707,0.82026269,785.88,785.55,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754608839903,0.82026269,785.87,785.55,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754608840101,0.82026269,785.86,785.55,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754608840303,0.82026269,785.85,785.55,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754608840508,0.82026269,785.84,785.55,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754608840807,0.82026269,785.83,785.55,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754608841103,0.82026269,785.82,785.55,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754608841408,0.82026269,785.81,785.55,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754608841605,0.82026269,785.8,785.55,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754608841806,0.82026269,785.79,785.55,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754608842007,0.82026269,785.78,785.55,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754608842304,0.82026269,785.77,785.55,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754608842503,0.82026269,785.76,785.55,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754608842807,0.82026269,785.75,785.55,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754608843007,0.82026269,785.74,785.55,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754608843207,0.82026269,785.73,785.55,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754608843403,0.82026269,785.72,785.55,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754608843704,0.82026269,785.71,785.53,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754608843904,0.82026269,785.7,785.53,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754608844207,0.82026269,785.69,785.53,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754608844406,0.82026269,785.68,785.53,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754608844603,0.81981558,785.67,785.53,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754608844807,0.85506185,785.98,785.53,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754608845006,0.81981558,785.97,785.53,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754608845203,0.81981558,785.96,785.53,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754608845407,0.81981558,785.95,785.53,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754608845604,0.81980009,785.94,785.53,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754608845804,0.81980009,785.93,785.53,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754608846103,0.81980009,785.92,785.53,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754608846408,0.81980009,785.91,785.53,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754608846608,0.85506185,785.97,785.53,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754608846609,0.81980009,785.9,785.53,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754608846810,0.81980009,785.89,785.53,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754608847111,0.81980009,785.88,785.54,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1754608847411,0.81980009,785.87,785.54,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1754608847610,0.81980009,785.86,785.54,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1754608847810,0.81980009,785.85,785.54,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1754608848108,0.81980009,785.84,785.54,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1754608848310,0.81980009,785.83,785.54,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1754608848510,0.81980009,785.82,785.54,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1754608848710,0.81980009,785.81,785.54,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1754608848910,0.81980009,785.8,785.54,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1754608849113,0.81980009,785.79,785.54,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1754608849411,0.81980009,785.78,785.54,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1754608849610,0.81980009,785.77,785.54,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1754608849811,0.81980009,785.76,785.54,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1754608850006,0.81980009,785.75,785.54,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1754608850210,0.81980009,785.74,785.54,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1754608850411,0.81980009,785.73,785.54,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1754608850711,0.81980009,785.72,785.54,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1754608850911,0.81980009,785.71,785.54,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1754608851108,0.81980009,785.7,785.54,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1754608851412,0.81980009,785.69,785.54,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1754608851608,0.81980009,785.68,785.54,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1754608851812,0.81980009,785.67,785.54,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1754608852011,0.81980009,785.66,785.54,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1754608852211,0.81980009,785.65,785.54,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1754608852407,0.85506185,785.93,785.54,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1754608852608,0.81998605,785.92,785.54,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1754608852914,0.81998605,785.91,785.54,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1754608853108,0.81998605,785.9,785.54,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1754608853314,0.81998605,785.89,785.54,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1754608853516,0.81998605,785.88,785.54,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1754608853716,0.81998605,785.87,785.54,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1754608853918,0.81998605,785.86,785.54,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1754608854117,0.81998605,785.85,785.54,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1754608854314,0.81998605,785.84,785.54,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1754608854519,0.81998605,785.83,785.54,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1754608854814,0.81998605,785.82,785.54,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1754608855017,0.81998605,785.81,785.54,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1754608855214,0.81998605,785.8,785.54,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1754608855413,0.81998605,785.79,785.54,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1754608855614,0.81998605,785.78,785.54,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1754608855813,0.81998605,785.77,785.54,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1754608856013,0.81998605,785.76,785.54,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1754608856214,0.81998605,785.75,785.54,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1754608856415,0.81998605,785.74,785.54,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1754608856616,0.81998605,785.73,785.54,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1754608856813,0.81998605,785.72,785.54,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1754608857015,0.81998605,785.71,785.54,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1754608857215,0.85387383,786.05,785.54,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1754608857517,0.82044363,786.04,785.54,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1754608857719,0.82044363,786.03,785.54,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1754608857920,0.82044363,786.02,785.54,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1754608858115,0.82044363,786.01,785.54,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1754608858415,0.82044363,786.0,785.53,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754608858619,0.82044363,785.99,785.47,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1754608858818,0.82044363,785.98,785.47,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1754608859120,0.85387383,786.11,785.47,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1754608859121,0.82044363,785.97,785.47,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1754608859420,0.82044363,785.96,785.47,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1754608859720,0.82044363,785.95,785.47,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1754608859916,0.82044363,785.94,785.47,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1754608860115,0.82044363,785.93,785.47,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1754608860320,0.22140433,786.49,785.47,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1754608860321,0.82044363,785.92,785.47,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1754608860518,0.82044363,785.91,785.47,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1754608860716,0.82044363,785.9,785.47,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1754608860918,0.82044363,785.89,785.47,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1754608861221,0.82113102,785.88,785.47,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1754608861520,0.82113102,785.87,785.48,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754608861721,0.82113102,785.86,785.48,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1754608862020,0.82113102,785.85,785.48,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1754608862320,0.82113102,785.84,785.48,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1754608862517,0.82113102,785.83,785.48,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1754608862721,0.85387383,786.14,785.48,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1754608862921,0.82134796,786.13,785.48,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1754608863121,0.82134796,786.12,785.48,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1754608863322,0.82134796,786.11,785.48,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1754608863516,0.82134796,786.1,785.48,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1754608863723,0.82134796,786.09,785.48,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1754608866423,0.82134796,785.98,785.48,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1754608866619,0.82134796,785.97,785.48,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1754608866823,0.82134796,785.96,785.48,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1754608867124,0.82134796,785.95,785.49,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1754608867321,0.82134796,785.94,785.49,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1754608867520,0.82134796,785.93,785.49,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1754608867723,0.82134796,785.92,785.49,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1754608868024,0.82134796,785.91,785.49,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1754608868221,1.1384984,786.23,785.49,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1754608868222,0.82134796,785.9,785.49,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1754608868420,0.82134796,785.89,785.49,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1754608868624,0.82134796,785.88,785.49,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1754608868920,0.82134796,785.87,785.49,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1754608869119,0.82134796,785.86,785.49,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1754608869419,0.82293743,785.85,785.49,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1754608869622,1.7048236,786.44,785.49,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1754608869623,0.82293743,785.84,785.49,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1754608869821,0.82293743,785.83,785.49,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1754608870020,0.82293743,785.82,785.49,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1754608870220,0.82293743,785.81,785.49,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1754608870525,0.82293743,785.8,785.49,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1754608870719,0.82293743,785.79,785.49,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1754608870925,0.82293743,785.78,785.49,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1754608871222,0.82293743,785.77,785.49,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1754608871425,0.82293743,785.76,785.49,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1754608871621,0.82293743,785.75,785.49,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1754608871920,0.82293743,785.74,785.49,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1754608872119,0.82293743,785.73,785.49,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1754608872322,0.82293743,785.72,785.49,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1754608872522,0.82293743,785.71,785.49,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1754608872725,0.82293743,785.7,785.49,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1754608873021,0.82293743,785.69,785.49,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1754608873220,0.82293743,785.68,785.49,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1754608873423,0.82293743,785.67,785.49,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1754608873624,0.82293743,785.66,785.49,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1754608873825,0.82293743,785.65,785.49,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1754608874025,0.82293743,785.64,785.49,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1754608874221,0.82293743,785.63,785.49,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1754608874421,0.82293743,785.62,785.49,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1754608874625,0.82293743,785.61,785.49,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1754608874825,0.82293743,785.6,785.49,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1754608875023,0.82293743,785.59,785.49,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1754608875222,0.82389139,785.58,785.49,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1754608875422,0.85387383,785.79,785.49,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1754608875623,0.82400766,785.78,785.49,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1754608875827,0.82400766,785.77,785.49,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1754608876127,0.82400766,785.76,785.49,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1754608876423,0.82400766,785.75,785.49,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1754608876623,0.82400766,785.74,785.49,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1754608876827,0.82400766,785.73,785.49,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1754608877029,0.82400766,785.72,785.49,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1754608877227,0.82400766,785.71,785.49,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1754608877424,0.82400766,785.7,785.5,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1754608877627,0.82400766,785.69,785.5,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1754608877924,0.82400766,785.68,785.5,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1754608878124,0.82400766,785.67,785.5,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1754608878325,0.82400766,785.66,785.5,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1754608878624,0.82400766,785.65,785.5,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1754608878823,0.82400766,785.64,785.5,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1754608879027,0.82400766,785.63,785.5,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1754608879224,0.82400766,785.62,785.5,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1754608879423,0.82400766,785.61,785.5,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1754608879725,0.82400766,785.6,785.5,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1754608879928,0.82400766,785.59,785.5,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1754608880224,0.82400766,785.58,785.5,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1754608880525,0.82422522,785.57,785.5,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1754608880728,0.85387383,785.79,785.5,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1754608880923,0.82422522,785.78,785.5,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1754608881126,0.82422522,785.77,785.5,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1754608881327,0.82422522,785.76,785.5,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1754608881524,0.82422522,785.75,785.5,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1754608881823,0.82422522,785.74,785.5,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1754608882025,0.82422522,785.73,785.5,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1754608882227,0.82422522,785.72,785.5,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1754608882428,0.82422522,785.71,785.5,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1754608882628,0.82422522,785.7,785.5,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1754608882829,0.82422522,785.69,785.5,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1754608883030,0.82422522,785.68,785.5,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1754608883227,0.82422522,785.67,785.5,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1754608883430,0.82422522,785.66,785.5,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1754608883730,0.82422522,785.65,785.5,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1754608883930,0.82422522,785.64,785.5,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1754608884132,0.82422522,785.63,785.5,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1754608884331,0.82422522,785.62,785.5,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1754608884526,0.82422522,785.61,785.5,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1754608884727,0.82422522,785.6,785.5,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1754608885031,0.82422522,785.59,785.5,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1754608885332,0.82422522,785.58,785.5,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1754608885528,0.82422522,785.57,785.5,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1754608885827,0.82422522,785.56,785.5,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1754608886032,0.82426394,785.55,785.5,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1754608886331,0.85387383,785.77,785.5,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1754608886532,0.82427433,785.76,785.5,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1754608886732,0.82427433,785.75,785.5,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1754608887133,0.8242839,785.74,785.5,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1754608887327,0.8242839,785.73,785.5,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1754608887632,0.8242839,785.72,785.5,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1754608887932,0.8242839,785.71,785.5,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1754608888132,0.8242839,785.7,785.5,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1754608888330,0.8242839,785.69,785.5,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1754608888530,0.8242839,785.68,785.5,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1754608888727,0.8242839,785.67,785.5,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1754608888934,0.8242839,785.66,785.5,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1754608889229,0.8242839,785.65,785.5,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1754608889532,0.8242839,785.64,785.5,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1754608889733,0.85387383,785.76,785.5,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1754608890232,0.82429757,785.75,785.5,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1754608890529,0.82429757,785.75,785.49,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1754608891433,1.6781714,785.75,785.49,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1754608891633,0.85387383,785.75,785.49,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1754608891932,0.82429576,785.74,785.49,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1754608892129,0.82429576,785.73,785.49,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1754608892332,0.82429576,785.72,785.49,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1754608892531,0.82429576,785.71,785.49,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1754608892731,0.82429576,785.7,785.49,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1754608893028,0.82429576,785.69,785.49,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1754608893232,0.82429576,785.68,785.49,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1754608893427,0.82429576,785.67,785.49,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1754608893631,0.82429576,785.66,785.49,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1754608893930,0.82429576,785.65,785.49,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1754608894129,0.82429576,785.64,785.5,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1754608894331,0.82429576,785.63,785.5,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1754608894529,0.82429576,785.62,785.5,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1754608894732,0.82429576,785.61,785.5,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1754608894931,0.82429576,785.6,785.5,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1754608895133,0.82432372,785.59,785.5,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1754608895329,0.82432372,785.58,785.5,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1754608895534,0.82432372,785.57,785.5,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1754608895829,0.85387383,785.8,785.5,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1754608896030,0.8243298,785.79,785.5,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1754608896335,0.8243298,785.78,785.5,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1754608896535,0.8243298,785.77,785.5,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1754608896831,0.8243298,785.76,785.5,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1754608897034,0.8243298,785.75,785.5,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1754608897329,0.8243298,785.74,785.5,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1754608897529,0.8243298,785.73,785.5,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1754608897734,0.8243298,785.72,785.5,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1754608897936,0.85387383,785.8,785.5,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1754608898135,0.82435056,785.79,785.5,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1754608898336,0.82435056,785.78,785.5,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1754608898632,0.82435056,785.77,785.5,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1754608898936,0.82435056,785.76,785.5,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1754608899134,0.82435056,785.75,785.5,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1754608899334,0.82435056,785.74,785.5,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1754608899534,0.82435056,785.73,785.5,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1754608899732,0.82435056,785.72,785.5,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1754608899936,0.82435056,785.71,785.5,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1754608900232,0.82435056,785.7,785.5,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1754608900432,0.82435056,785.69,785.5,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1754608900632,0.82435056,785.68,785.5,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1754608900836,0.82435056,785.67,785.5,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1754608901132,0.82435056,785.66,785.5,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1754608901334,0.85387383,785.8,785.5,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1754608901538,0.82439259,785.79,785.5,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1754608901837,0.82439259,785.78,785.5,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1754608902034,0.82439259,785.77,785.5,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1754608902238,0.82439259,785.76,785.5,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1754608902439,0.82439259,785.75,785.5,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1754608902635,0.82439259,785.74,785.5,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1754608902838,0.82439259,785.73,785.5,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1754608903042,0.82439259,785.72,785.5,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1754608903638,0.82439259,785.71,785.5,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1754608903838,0.85387383,785.68,785.5,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1754608904039,0.85387383,785.64,785.5,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1754608904239,0.82439259,785.63,785.5,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1754608904441,0.82439259,785.62,785.5,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1754608904641,0.82439259,785.61,785.5,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1754608904844,0.82439259,785.6,785.5,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1754608905039,0.82439259,785.59,785.5,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1754608905340,0.82439259,785.58,785.5,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1754608905541,0.82439259,785.57,785.5,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1754608905744,0.82439259,785.56,785.5,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1754608905942,0.82439259,785.55,785.5,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1754608906141,0.82439259,785.54,785.5,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1754608906345,0.82439259,785.53,785.5,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1754608906541,0.82439259,785.52,785.5,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1754608906743,0.82439259,785.51,785.5,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1754608915851,0.82252983,785.51,785.5,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1754608916052,0.85387383,785.75,785.5,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1754608916255,0.82248233,785.74,785.5,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1754608916457,0.82248233,785.73,785.5,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1754608916650,0.82248233,785.72,785.5,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1754608916852,0.82248233,785.71,785.5,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1754608917051,0.85387383,785.69,785.5,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1754608917251,0.82248233,785.68,785.5,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1754608917455,0.82248233,785.67,785.5,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1754608917752,0.82248233,785.66,785.5,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1754608917953,0.82248233,785.65,785.5,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1754608918156,0.82248233,785.64,785.5,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1754608918356,0.82248233,785.63,785.5,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1754608918551,0.82248233,785.62,785.5,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1754608918755,0.82248233,785.61,785.5,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1754608918952,0.82248233,785.6,785.5,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1754608919255,0.82248233,785.59,785.5,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1754608919452,0.82248233,785.58,785.5,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1754608919650,0.82248233,785.57,785.5,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1754608919857,0.82248233,785.56,785.5,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1754608920158,0.82248233,785.55,785.5,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1754608920357,0.82248233,785.54,785.5,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1754608920657,0.82248233,785.53,785.5,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1754608920856,0.85387383,785.77,785.5,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1754608921056,1.67621944,785.76,785.5,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1754608921359,0.82234561,785.75,785.51,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754608921556,0.82234561,785.74,785.51,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754608921853,0.82234561,785.73,785.51,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754608922053,0.82234561,785.72,785.51,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754608922255,0.82234561,785.71,785.51,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754608922457,0.82234561,785.7,785.51,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754608922657,0.82234561,785.69,785.51,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754608922857,0.82234561,785.68,785.51,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754608923058,0.82234561,785.67,785.51,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754608923256,0.82234561,785.66,785.51,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754608923460,0.82234561,785.65,785.51,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754608923759,0.82234561,785.64,785.51,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754608923955,0.82234561,785.63,785.51,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754608924162,0.82234561,785.62,785.51,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754608924354,0.82244043,785.61,785.51,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754608924558,0.82244043,785.6,785.51,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754608924856,0.82244043,785.59,785.51,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754608925058,0.82244043,785.58,785.51,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754608925256,0.82244043,785.57,785.51,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754608925461,0.82244043,785.56,785.51,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754608925758,0.82244043,785.55,785.51,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754608926058,0.82244043,785.54,785.51,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754608926261,0.82244043,785.53,785.51,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754608926461,0.82244043,785.52,785.51,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754608926756,0.82244043,785.74,785.51,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754608928265,1.67631426,785.74,785.51,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754608928562,1.67631426,785.73,785.51,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754608928761,0.82244043,785.72,785.51,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754608929962,0.82244043,785.71,785.51,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754608930167,0.82252559,785.7,785.51,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754608930366,0.82252559,785.69,785.51,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754608930563,0.82252559,785.68,785.51,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754608930867,0.82252559,785.67,785.51,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754608931067,0.82252559,785.66,785.51,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754608931264,0.82252559,785.65,785.51,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754608931562,0.82252559,785.64,785.51,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754608931764,0.82252559,785.63,785.51,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754608931968,0.82252559,785.62,785.51,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754608932167,0.82252559,785.61,785.51,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754608932468,0.82252559,785.6,785.51,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754608932668,0.82252559,785.59,785.51,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754608932864,0.82252559,785.58,785.51,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754608933163,0.82252559,785.57,785.51,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754608933367,0.82252559,785.56,785.51,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754608933568,0.82252559,785.55,785.51,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754608933768,0.82252559,785.54,785.51,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754608934064,0.82252559,785.53,785.51,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754608934264,0.82252559,785.52,785.51,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754608934469,0.82252559,785.72,785.51,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754608934768,0.82252559,785.71,785.51,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754608934967,0.82252559,785.7,785.51,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754608935167,0.82252559,785.69,785.51,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754608935365,0.82252559,785.68,785.51,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754608935569,0.82252559,785.67,785.51,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754608935864,0.22140433,786.49,785.51,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754608935865,0.82252559,785.66,785.51,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754608936071,1.67639942,785.65,785.51,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754608936264,0.82252559,785.64,785.51,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754608937768,1.67639942,785.64,785.51,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754608938071,0.82252559,785.63,785.51,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754608938469,0.82252559,785.62,785.51,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754608938670,0.82252559,785.61,785.51,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754608938969,0.82252559,785.6,785.51,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754608939169,0.82252559,785.59,785.51,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754608939367,0.82252559,785.58,785.51,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754608939568,0.82252559,785.57,785.51,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754608939770,0.82252559,785.56,785.51,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754608939974,0.82252559,785.55,785.51,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754608940273,0.82252559,785.54,785.51,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754608940473,0.82252559,785.53,785.51,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754608940672,0.85387383,785.63,785.51,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754608940673,0.82252559,785.52,785.51,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754608940869,0.82252559,785.62,785.51,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754608941172,0.85387383,785.63,785.51,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754608941173,0.82252559,785.61,785.51,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754608941375,0.82252559,785.6,785.51,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754608941571,0.82252559,785.59,785.51,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754608941769,0.82252559,785.58,785.51,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754608941968,0.82252559,785.57,785.51,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754608942168,0.82252559,785.56,785.51,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754608942371,0.82252559,785.55,785.51,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754608942572,0.82252559,785.54,785.51,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754608942769,0.82252559,785.53,785.51,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754608942976,0.82252559,785.52,785.51,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754608943174,0.82252559,785.62,785.51,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754608943472,0.82252559,785.61,785.51,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754608943672,0.82252559,785.6,785.51,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754608943872,0.82252559,785.59,785.51,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754608944079,0.82252559,785.58,785.51,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754608944271,0.82252559,785.57,785.51,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754608944474,0.82252559,785.56,785.51,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754608944672,0.82252559,785.55,785.51,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754608944876,0.82252559,785.54,785.51,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754608945176,0.82252559,785.53,785.51,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754608945476,0.82252559,785.52,785.51,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754608945674,0.82252559,785.56,785.51,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754608945877,0.85387383,785.57,785.51,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754608945878,0.82252559,785.55,785.51,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754608946078,0.82252559,785.54,785.51,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754608946278,0.82252559,785.53,785.51,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754608946479,0.82252559,785.52,785.51,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754608946681,0.82252559,785.56,785.51,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754608946979,0.85387383,785.57,785.51,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754608946980,0.82252559,785.55,785.51,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754608947179,0.82252559,785.54,785.51,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754608947379,0.82252559,785.53,785.51,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754608947675,0.82252559,785.52,785.51,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754608947875,0.82252559,785.56,785.51,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754608948078,0.82252559,785.55,785.51,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754608948274,0.82252559,785.54,785.51,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754608948475,0.82252559,785.53,785.51,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754608948675,0.82252559,785.52,785.51,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754608949376,0.82252559,785.81,785.51,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754608949575,0.82252559,785.8,785.51,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754608949780,0.82252559,785.79,785.51,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754608950073,0.82252559,785.78,785.51,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754608950279,0.82252559,785.77,785.51,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754608950474,0.82252559,785.76,785.51,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754608950678,0.82252559,785.75,785.51,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754608950975,0.82252559,785.74,785.51,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754608951175,0.82252559,785.73,785.51,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754608951377,0.82252559,785.72,785.51,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754608951579,0.82252559,785.71,785.51,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754608951778,0.82252559,785.7,785.51,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754608951980,0.82252559,785.69,785.51,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754608952176,0.85387383,785.79,785.51,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754608953077,0.85387383,785.79,785.52,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754608953275,0.82333236,785.78,785.52,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754608953579,0.82333236,785.77,785.52,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754608953781,0.82333236,785.76,785.52,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754608953981,0.82333236,785.75,785.52,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754608954181,0.82333236,785.74,785.52,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754608954380,0.82333236,785.73,785.52,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754608954579,0.82333236,785.72,785.52,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754608954777,0.82333236,785.71,785.52,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754608954980,0.82333236,785.7,785.52,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754608955180,0.82333236,785.69,785.52,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754608955378,0.82333236,785.68,785.52,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754608955582,0.82333236,785.67,785.52,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754608955780,0.82333236,785.66,785.52,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754608955985,0.82333236,785.65,785.52,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754608956183,0.82333236,785.64,785.52,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754608956380,0.82333236,785.63,785.52,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754608956580,0.82333236,785.62,785.52,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754608956780,0.82333236,785.61,785.52,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754608956986,0.82333236,785.6,785.52,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754608957185,0.82333236,785.59,785.52,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754608957380,0.8233979,785.58,785.52,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754608957584,0.8233979,785.57,785.52,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754608957785,1.7048236,785.94,785.52,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754608957786,0.8233979,785.56,785.52,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754608957986,0.8233979,785.55,785.52,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754608958180,0.8233979,785.54,785.52,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754608958385,0.8233979,785.53,785.52,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754608958582,0.8233979,785.82,785.52,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754608958784,0.85387383,785.71,785.52,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754608959088,1.67727173,785.7,785.52,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754608959288,0.8233979,785.69,785.52,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754608959588,1.67727173,785.69,785.52,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754608959788,0.8233979,785.68,785.52,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754608959989,0.8233979,785.67,785.52,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754608960186,0.8233979,785.66,785.52,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754608960490,0.8233979,785.65,785.52,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754608960690,0.8233979,785.64,785.52,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754608960891,0.8233979,785.63,785.52,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754608961091,0.8233979,785.62,785.52,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754608961291,0.8233979,785.61,785.52,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754608961490,0.8233979,785.6,785.52,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754608961787,0.8233979,785.59,785.52,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754608961990,0.8233979,785.58,785.52,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754608962189,0.8233979,785.57,785.52,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754608962391,0.8233979,785.56,785.52,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754608962688,0.8233979,785.55,785.52,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754608962990,0.8233979,785.54,785.52,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754608963188,0.8233979,785.53,785.52,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754608963491,0.8233979,785.64,785.52,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754608963691,0.8233979,785.63,785.52,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754608963892,0.8233979,785.62,785.52,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754608964188,0.8233979,785.61,785.52,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754608964389,0.8233979,785.6,785.52,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754608964593,0.8233979,785.59,785.52,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754608964792,0.8233979,785.58,785.52,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754608965094,0.8233979,785.57,785.52,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754608965294,0.8233979,785.56,785.52,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754608965491,0.8233979,785.55,785.52,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754608965794,0.8233979,785.54,785.52,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754608965993,0.8233979,785.53,785.52,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754608966595,0.8233979,785.79,785.52,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754608966793,0.8233979,785.78,785.52,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754608967094,0.8233979,785.77,785.52,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754608967293,0.8233979,785.76,785.52,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754608967596,0.8233979,785.75,785.52,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754608967795,0.8233979,785.74,785.52,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754608967995,0.8233979,785.73,785.52,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754608968192,0.8233979,785.72,785.52,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754608968495,0.8233979,785.71,785.52,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754608968695,0.8233979,785.7,785.52,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754608968895,0.8233979,785.69,785.52,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754608969192,0.8233979,785.68,785.52,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754608969397,0.82405823,785.67,785.52,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754608969593,0.82405823,785.66,785.52,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754608969896,0.82405823,785.65,785.52,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754608970097,0.82405823,785.64,785.52,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754608970392,0.82405823,785.63,785.52,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754608970592,0.82405823,785.62,785.52,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754608970796,0.82405823,785.61,785.52,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754608970998,0.82405823,785.6,785.52,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754608971197,0.82405823,785.59,785.52,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754608971397,0.82405823,785.58,785.52,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754608971591,0.82405823,785.57,785.52,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754608971795,0.82405823,785.56,785.52,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754608971995,0.82405823,785.55,785.52,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754608972194,0.82405823,785.54,785.52,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754608972398,0.82405823,785.53,785.52,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754608980804,0.82389145,785.53,785.52,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754608982000,0.82389145,785.53,785.43,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1754608982205,0.82389145,785.52,785.43,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1754608982404,0.82389145,785.51,785.43,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1754608982605,0.82389145,785.5,785.43,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1754608982901,0.82389145,785.49,785.43,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1754608983102,0.82389145,785.48,785.43,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1754608983304,0.82389145,785.47,785.43,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1754608983604,0.82389145,785.46,785.43,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1754608983808,0.82389145,785.45,785.43,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1754608984006,0.82389145,785.44,785.43,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1754608984405,0.82389145,785.64,785.43,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1754608984606,0.82389145,785.63,785.43,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1754608984806,0.82389145,785.62,785.43,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1754608985106,0.82389145,785.61,785.43,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1754608985305,0.82389145,785.6,785.43,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1754608985504,0.82389145,785.59,785.43,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1754608985703,0.82389145,785.58,785.43,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1754608985903,0.82389145,785.57,785.43,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1754608986104,0.82389145,785.56,785.43,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1754608986404,0.82389145,785.55,785.43,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1754608986607,0.82389145,785.54,785.43,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1754608986807,0.82389145,785.53,785.43,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1754608987007,0.82389145,785.52,785.43,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1754608987202,0.82389145,785.51,785.43,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1754608987405,0.82389145,785.5,785.43,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1754608987607,0.85387383,785.74,785.43,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1754608987905,0.82388638,785.73,785.43,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1754608988106,0.82388638,785.72,785.43,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1754608988305,0.82388638,785.71,785.43,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1754608988501,0.82388638,785.7,785.43,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1754608988702,0.82388638,785.69,785.43,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1754608988904,0.82388638,785.68,785.43,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1754608989205,0.82388638,785.67,785.43,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1754608989507,0.82388638,785.66,785.43,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1754608989710,0.82388638,785.65,785.43,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1754608990004,0.82388638,785.64,785.43,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1754608990203,0.82388638,785.63,785.43,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1754608990407,0.82388638,785.62,785.43,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1754608990602,0.82388638,785.61,785.43,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1754608990806,0.85387383,785.85,785.43,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1754608991005,0.82345759,785.84,785.43,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1754608991308,0.82345759,785.83,785.43,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1754608991604,0.82345759,785.82,785.43,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1754608991807,0.82345759,785.81,785.43,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1754608992006,0.82345759,785.8,785.43,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1754608992207,0.82345759,785.79,785.43,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1754608992407,0.82345759,785.78,785.43,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1754608992608,0.22151425,785.98,785.43,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1754608992609,0.82345759,785.77,785.43,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1754608992909,0.82345759,785.76,785.43,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1754608993105,0.82345759,785.75,785.43,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1754608993309,0.82345759,785.74,785.43,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1754608993512,0.82345759,785.73,785.43,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1754608993810,0.82345759,785.72,785.43,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1754608994106,0.82345759,785.71,785.43,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1754608994312,0.85387383,785.98,785.43,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1754608994608,0.82265108,785.97,785.43,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1754608994807,0.82265108,785.96,785.43,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1754608995014,0.82265108,785.95,785.43,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1754608995312,0.82265108,785.94,785.43,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1754608995608,0.82265108,785.93,785.43,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1754608995811,0.82265108,785.92,785.43,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1754608996011,0.82265108,785.91,785.43,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1754608996306,0.82265108,785.9,785.43,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1754608996510,0.82265108,785.89,785.43,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1754608996810,0.82265108,785.88,785.43,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1754608997008,0.82265108,785.87,785.38,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1754608997207,0.82265108,785.86,785.38,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1754608997408,0.82265108,785.85,785.38,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1754608997612,0.82265108,785.84,785.38,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1754608997809,0.82265108,785.83,785.38,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1754608998008,0.82265108,785.82,785.38,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1754608998212,0.82265108,785.81,785.39,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1754608998413,0.82265108,785.8,785.39,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1754608998615,0.82265108,785.79,785.39,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1754608998815,0.82265108,785.78,785.39,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1754608999016,0.82265108,785.77,785.39,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1754608999216,0.85387383,786.02,785.39,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1754608999412,0.82184661,786.01,785.39,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1754608999612,0.82184661,786.0,785.39,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1754608999816,0.82184661,785.99,785.39,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1754609000013,0.82184661,785.98,785.39,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1754609000313,0.82184661,785.97,785.4,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1754609000515,0.82184661,785.96,785.4,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1754609000817,0.82184661,785.95,785.4,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1754609001015,0.82184661,785.94,785.4,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1754609001218,0.82184661,785.93,785.4,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1754609001416,0.82184661,785.92,785.4,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1754609001620,0.82184661,785.91,785.4,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1754609001818,0.82184661,785.9,785.41,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1754609002020,0.82184661,785.89,785.41,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1754609002219,0.82184661,785.88,785.41,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1754609002522,0.82184661,785.87,785.41,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1754609002723,0.82184661,785.86,785.41,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1754609003023,0.82184661,785.85,785.41,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1754609003218,0.82184661,785.84,785.41,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1754609003418,0.82184661,785.83,785.41,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1754609003617,0.82184661,785.82,785.41,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1754609003917,0.82140703,785.81,785.41,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1754609004123,0.82140703,785.8,785.41,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1754609004321,0.22148324,786.06,785.41,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1754609004522,0.82132517,786.05,785.41,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1754609004826,0.82132517,786.04,785.41,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1754609005022,0.82132517,786.03,785.41,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1754609005219,0.82132517,786.02,785.41,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1754609005419,0.22148324,786.06,785.41,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1754609005420,0.82132517,786.01,785.41,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1754609005617,0.82132517,786.0,785.41,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1754609005819,0.82132517,785.99,785.41,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1754609006022,0.22148324,786.06,785.41,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1754609006023,0.82132517,785.98,785.41,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1754609006223,0.82132517,785.97,785.41,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1754609006421,0.82132517,785.96,785.41,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1754609006720,0.82132517,785.95,785.41,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1754609006920,0.82132517,785.94,785.41,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1754609007124,0.82132517,785.93,785.41,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1754609007324,0.82132517,785.92,785.41,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1754609007624,0.82132517,785.91,785.41,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1754609007823,0.82132517,785.9,785.41,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1754609008124,0.82132517,785.89,785.41,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1754609008419,0.82132517,785.88,785.41,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1754609008624,0.82132517,785.87,785.41,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1754609008821,0.82132517,785.86,785.41,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1754609009021,0.82132517,785.85,785.41,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1754609009220,0.82132517,785.84,785.41,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1754609009422,0.82132517,785.83,785.41,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1754609009728,0.22148324,786.06,785.41,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1754609010028,0.82111928,786.05,785.41,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1754609010226,0.82111928,786.04,785.41,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1754609010428,0.82111928,786.03,785.41,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1754609010726,0.82111928,786.02,785.41,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1754609010924,0.82111928,786.01,785.41,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1754609011124,0.82111928,786.0,785.41,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1754609011324,0.82111928,785.99,785.41,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1754609011528,0.82111928,785.98,785.41,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1754609011824,0.82111928,785.97,785.41,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1754609012027,0.82111928,785.96,785.41,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1754609012323,0.82111928,785.95,785.41,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1754609012527,0.82111928,785.94,785.41,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1754609012723,0.82111928,785.93,785.41,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1754609013024,0.82111928,785.92,785.41,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1754609013226,0.82107413,785.91,785.41,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1754609013524,0.22148324,786.06,785.41,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1754609015826,0.82125969,786.05,785.41,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1754609016127,0.82125969,786.04,785.41,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1754609016331,0.82125969,786.03,785.41,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1754609016531,0.82125969,786.02,785.41,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1754609016728,0.82125969,786.01,785.41,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1754609018527,0.85387383,786.0,785.41,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1754609018728,0.82125969,785.99,785.41,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1754609019434,1.67513352,785.99,785.41,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1754609019732,0.82125969,785.98,785.41,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1754609020327,0.82125969,785.97,785.41,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1754609020530,0.82125969,785.96,785.41,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1754609020832,0.82125969,785.95,785.41,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1754609021031,0.82125969,785.94,785.41,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1754609021230,0.82125969,785.93,785.41,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1754609021429,0.82125969,785.92,785.41,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1754609021732,0.82125969,785.91,785.41,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1754609021930,0.82125969,785.9,785.41,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1754609022135,0.82125969,785.89,785.41,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1754609022335,0.82125969,785.88,785.41,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1754609022632,0.82125969,785.87,785.41,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1754609022831,0.82125969,785.86,785.41,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1754609023036,0.82125969,785.85,785.41,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1754609023337,0.82125969,785.84,785.41,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1754609023531,0.82125969,785.83,785.41,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1754609023733,0.82125969,785.82,785.41,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1754609023932,0.82125969,785.81,785.41,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1754609024131,0.82125969,785.8,785.41,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1754609024331,0.82125969,785.79,785.41,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1754609024536,0.82125969,785.78,785.41,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1754609024736,0.82125969,785.77,785.41,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1754609024936,0.82125969,785.76,785.41,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1754609025237,0.85387383,785.98,785.41,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1754609025533,0.82141328,785.97,785.41,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1754609025737,0.82141328,785.96,785.41,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1754609025932,0.82141328,785.95,785.41,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1754609026133,0.82141328,785.94,785.41,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1754609026334,0.85387383,785.97,785.41,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1754609026335,0.82141328,785.93,785.41,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1754609026536,0.82141328,785.92,785.41,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1754609026734,0.82141328,785.91,785.41,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1754609027037,0.82141328,785.9,785.41,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1754609027236,0.82141328,785.89,785.41,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1754609027539,0.82141328,785.88,785.41,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1754609027739,0.82141328,785.87,785.41,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1754609027941,0.82141328,785.86,785.41,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1754609028140,0.82141328,785.85,785.41,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1754609028336,0.82141328,785.84,785.41,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1754609028638,0.22148324,786.06,785.41,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1754609028937,0.82175891,786.05,785.41,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1754609029142,0.82175891,786.04,785.41,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1754609029341,0.82175891,786.03,785.41,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1754609029637,0.82175891,786.02,785.41,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1754609029841,0.82175891,786.01,785.41,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1754609030041,0.82175891,786.0,785.41,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1754609030235,0.82175891,785.99,785.41,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1754609030536,0.82175891,785.98,785.41,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1754609030734,0.82175891,785.97,785.41,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1754609030935,0.82175891,785.96,785.41,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1754609031136,0.82175891,785.95,785.41,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1754609031337,0.82175891,785.94,785.41,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1754609031539,0.82175891,785.93,785.41,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1754609031738,0.82175891,785.92,785.41,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1754609032040,0.82175891,785.91,785.41,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1754609032238,0.82175891,785.9,785.41,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1754609032442,0.82175891,785.89,785.41,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1754609032637,0.82175891,785.88,785.41,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1754609032837,0.82175891,785.87,785.41,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1754609033040,0.82175891,785.86,785.41,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1754609033239,0.82175891,785.85,785.41,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1754609033439,0.82175891,785.84,785.41,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1754609033642,0.82175891,785.83,785.41,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1754609033843,0.82175891,785.82,785.41,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1754609034041,0.82175891,785.81,785.41,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1754609034241,0.22148324,786.06,785.41,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1754609034439,0.82250514,786.05,785.41,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1754609034644,0.82250514,786.04,785.41,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1754609034944,0.82250514,786.03,785.41,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1754609035141,0.82250514,786.02,785.41,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1754609035341,0.82250514,786.01,785.41,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1754609035539,0.82250514,786.0,785.41,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1754609035741,0.82250514,785.99,785.41,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1754609035943,0.82250514,785.98,785.41,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1754609036144,0.82250514,785.97,785.41,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1754609036344,0.82250514,785.96,785.41,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1754609036644,0.82250514,785.95,785.41,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1754609036847,0.82250514,785.94,785.41,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1754609037046,0.82250514,785.93,785.41,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1754609037245,0.82250514,785.92,785.41,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1754609037450,0.82250514,785.91,785.41,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1754609037646,0.82250514,785.9,785.41,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1754609037847,0.82250514,785.89,785.39,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1754609038049,0.82250514,785.88,785.39,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1754609038252,0.85387383,786.05,785.39,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1754609038253,0.82250514,785.87,785.39,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1754609038548,0.82294046,785.86,785.39,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1754609038749,0.82294046,785.85,785.39,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1754609038952,0.82294046,785.84,785.39,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1754609039251,0.82294046,785.83,785.39,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1754609039449,0.82294046,785.82,785.39,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1754609039653,0.82294046,785.81,785.39,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1754609039949,0.82294046,785.8,785.39,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1754609040153,0.82294046,785.79,785.39,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1754609040452,0.82294046,785.78,785.39,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1754609040656,0.82294046,785.77,785.39,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1754609040847,0.82294046,785.76,785.39,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1754609041049,0.82294046,785.75,785.39,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1754609041353,0.82294046,785.74,785.39,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1754609041553,0.82294046,785.73,785.39,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1754609041754,0.82294046,785.72,785.39,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1754609042054,0.82294046,785.71,785.39,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1754609042255,0.82294046,785.7,785.39,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1754609042453,0.82294046,785.69,785.39,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1754609042651,0.85387383,785.99,785.39,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1754609042850,0.82351696,785.98,785.39,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1754609043050,0.82351696,785.97,785.39,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1754609043250,0.82351696,785.96,785.39,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1754609043452,0.82351696,785.95,785.39,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1754609043656,0.82351696,785.94,785.39,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1754609043956,0.82351696,785.93,785.39,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1754609044152,0.82351696,785.92,785.39,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1754609044453,0.82351696,785.91,785.39,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1754609044653,0.82351696,785.9,785.39,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1754609044850,0.82351696,785.89,785.39,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1754609045053,0.82351696,785.88,785.39,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1754609045252,0.82351696,785.87,785.39,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1754609045455,0.82351696,785.86,785.4,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1754609045651,0.82351696,785.85,785.4,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1754609045856,0.82351696,785.84,785.4,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1754609046056,0.82351696,785.83,785.4,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1754609046353,0.82351696,785.82,785.4,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1754609046556,0.82351696,785.81,785.4,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1754609046751,0.82351696,785.8,785.4,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1754609046952,0.82351696,785.79,785.4,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1754609047156,0.82351696,785.78,785.4,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1754609047354,0.82351696,785.77,785.4,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1754609047557,0.82351696,785.76,785.4,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1754609047753,0.82351696,785.75,785.4,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1754609048058,0.82351696,785.74,785.4,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1754609048259,0.82351696,785.73,785.4,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1754609048559,0.82351696,785.72,785.4,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1754609048759,0.82351696,785.71,785.4,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1754609048959,0.82351696,785.7,785.4,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1754609049156,0.82351696,785.69,785.4,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1754609049360,0.82351696,785.68,785.4,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1754609049660,0.82351696,785.67,785.4,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1754609049956,0.82351696,785.66,785.4,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1754609050155,0.82351696,785.65,785.4,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1754609050358,0.82351696,785.64,785.4,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1754609050558,0.82351696,785.63,785.4,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1754609050758,0.82351696,785.62,785.4,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1754609050958,0.82351696,785.61,785.4,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1754609051253,0.85387383,785.79,785.4,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1754609051254,0.82351696,785.6,785.4,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1754609051453,0.82351696,785.59,785.4,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1754609051658,0.82351696,785.58,785.4,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1754609051956,0.82351696,785.57,785.4,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1754609052156,0.82351696,785.56,785.4,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1754609052358,0.85387383,785.79,785.4,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1754609052555,0.82486601,785.78,785.4,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1754609052759,0.82486601,785.77,785.4,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1754609052958,0.82486601,785.76,785.4,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1754609053161,0.82486601,785.75,785.4,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1754609053461,0.82486601,785.74,785.4,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1754609053757,0.82486601,785.73,785.4,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1754609053962,0.82486601,785.72,785.4,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1754609054157,0.82486601,785.71,785.4,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1754609054462,0.82486601,785.7,785.4,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1754609054657,0.82486601,785.69,785.4,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1754609054861,0.82486601,785.68,785.4,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1754609055061,0.82486601,785.67,785.4,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1754609055260,0.82486601,785.66,785.4,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1754609055460,0.82486601,785.65,785.4,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1754609055659,0.82486601,785.64,785.4,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1754609055858,0.82486601,785.63,785.4,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1754609056158,0.82486601,785.62,785.4,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1754609056363,0.82486601,785.61,785.4,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1754609056564,0.82486601,785.6,785.4,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1754609056764,0.82486601,785.59,785.4,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1754609056963,0.82486601,785.58,785.4,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1754609057164,0.82486601,785.57,785.4,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1754609057361,0.82486601,785.56,785.4,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1754609057561,0.82486601,785.55,785.4,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1754609057764,0.82486601,785.54,785.4,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1754609057960,0.82486601,785.53,785.4,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1754609058166,0.85857783,785.75,785.4,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1754609058362,1.68341957,785.74,785.4,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1754609058664,0.82484174,785.73,785.4,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1754609058862,0.82484174,785.72,785.4,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1754609059166,0.82484174,785.71,785.4,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1754609059467,0.82484174,785.7,785.4,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1754609059664,0.82484174,785.69,785.21,0.854313]
["bitfinex-derivatives","BNBF0:USTF0",1754609059860,0.82484174,785.68,785.21,0.854313]
["bitfinex-derivatives","BNBF0:USTF0",1754609060066,0.82484174,785.67,785.21,0.854313]
["bitfinex-derivatives","BNBF0:USTF0",1754609060266,0.82484174,785.66,785.21,0.854313]
["bitfinex-derivatives","BNBF0:USTF0",1754609060465,0.82484174,785.65,785.21,0.854313]
["bitfinex-derivatives","BNBF0:USTF0",1754609060665,0.82484174,785.64,785.21,0.854313]
["bitfinex-derivatives","BNBF0:USTF0",1754609060867,0.82484174,785.63,785.21,0.854313]
["bitfinex-derivatives","BNBF0:USTF0",1754609061068,0.82484174,785.62,785.21,0.854313]
["bitfinex-derivatives","BNBF0:USTF0",1754609061267,0.82484174,785.61,785.21,0.854313]
["bitfinex-derivatives","BNBF0:USTF0",1754609061464,0.82484174,785.6,785.21,0.854313]
["bitfinex-derivatives","BNBF0:USTF0",1754609061765,0.82484174,785.59,785.21,0.854313]
["bitfinex-derivatives","BNBF0:USTF0",1754609061966,0.84814181,785.58,785.2,0.854313]
["bitfinex-derivatives","BNBF0:USTF0",1754609062269,0.84814181,785.57,785.22,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1754609062470,0.84814181,785.56,785.22,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1754609062665,0.84814181,785.55,785.22,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1754609062872,0.84814181,785.54,785.22,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1754609063072,0.85857783,785.84,785.22,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1754609063377,0.84813057,785.83,785.22,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1754609063576,0.84813057,785.82,785.22,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1754609063876,0.84813057,785.81,785.22,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1754609064078,0.22148324,786.06,785.22,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1754609064079,0.84813057,785.8,785.22,1.641313]
["bitfinex-derivatives","BNBF0:USTF0",1754609064273,0.84813057,785.79,785.22,1.641313]
["bitfinex-derivatives","BNBF0:USTF0",1754609064477,0.84813057,785.78,785.22,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1754609064774,0.84813057,785.77,785.22,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1754609064972,0.84813057,785.76,785.22,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1754609065178,0.84813057,785.75,785.22,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1754609065478,0.84813057,785.74,785.22,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1754609065677,0.84813057,785.73,785.22,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1754609065874,0.84813057,785.72,785.23,0.854313]
["bitfinex-derivatives","BNBF0:USTF0",1754609066074,0.84813057,785.71,785.23,0.854313]
["bitfinex-derivatives","BNBF0:USTF0",1754609066275,0.84813057,785.7,785.23,0.854313]
["bitfinex-derivatives","BNBF0:USTF0",1754609066474,0.84813057,785.69,785.23,0.854313]
["bitfinex-derivatives","BNBF0:USTF0",1754609066678,0.84813057,785.68,785.23,0.854313]
["bitfinex-derivatives","BNBF0:USTF0",1754609066979,0.84813057,785.67,785.23,0.854313]
["bitfinex-derivatives","BNBF0:USTF0",1754609067178,0.84813057,785.66,785.23,0.854313]
["bitfinex-derivatives","BNBF0:USTF0",1754609067374,0.84813057,785.65,785.23,0.854313]
["bitfinex-derivatives","BNBF0:USTF0",1754609067678,0.84813057,785.64,785.23,0.854313]
["bitfinex-derivatives","BNBF0:USTF0",1754609067875,0.85857783,785.87,785.22,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1754609067876,0.84813057,785.63,785.22,1.641313]
["bitfinex-derivatives","BNBF0:USTF0",1754609068074,0.84813057,785.62,785.22,1.641313]
["bitfinex-derivatives","BNBF0:USTF0",1754609068279,0.84813057,785.61,785.22,1.641313]
["bitfinex-derivatives","BNBF0:USTF0",1754609068480,0.84813057,785.6,785.22,1.641313]
["bitfinex-derivatives","BNBF0:USTF0",1754609068780,0.84813057,785.59,785.22,1.641313]
["bitfinex-derivatives","BNBF0:USTF0",1754609069073,0.84813057,785.58,785.24,0.854313]
["bitfinex-derivatives","BNBF0:USTF0",1754609069278,0.84813057,785.57,785.24,0.85419932]
["bitfinex-derivatives","BNBF0:USTF0",1754609069478,0.84813057,785.56,785.24,0.85419932]
["bitfinex-derivatives","BNBF0:USTF0",1754609069679,0.85848339,785.85,785.24,0.85419932]
["bitfinex-derivatives","BNBF0:USTF0",1754609069878,0.84809606,785.84,785.24,0.85419932]
["bitfinex-derivatives","BNBF0:USTF0",1754609070075,0.84809606,785.83,785.24,0.85419932]
["bitfinex-derivatives","BNBF0:USTF0",1754609070282,0.84809606,785.82,785.24,0.85419932]
["bitfinex-derivatives","BNBF0:USTF0",1754609070484,0.84809606,785.81,785.24,0.85419932]
["bitfinex-derivatives","BNBF0:USTF0",1754609070685,0.84809606,785.8,785.24,0.85419932]
["bitfinex-derivatives","BNBF0:USTF0",1754609070882,0.84809606,785.79,785.24,0.85419932]
["bitfinex-derivatives","BNBF0:USTF0",1754609071083,0.85848339,785.85,785.24,0.85419932]
["bitfinex-derivatives","BNBF0:USTF0",1754609071084,0.84809606,785.78,785.24,0.85419932]
["bitfinex-derivatives","BNBF0:USTF0",1754609071287,0.84809606,785.77,785.23,0.85419932]
["bitfinex-derivatives","BNBF0:USTF0",1754609071486,0.84809606,785.76,785.23,0.85419932]
["bitfinex-derivatives","BNBF0:USTF0",1754609071688,0.84809606,785.75,785.25,0.85419932]
["bitfinex-derivatives","BNBF0:USTF0",1754609071885,0.84809606,785.74,785.25,0.85419932]
["bitfinex-derivatives","BNBF0:USTF0",1754609072086,0.84809606,785.73,785.25,0.85419932]
["bitfinex-derivatives","BNBF0:USTF0",1754609072288,0.84809606,785.72,785.25,0.85419932]
["bitfinex-derivatives","BNBF0:USTF0",1754609072488,0.84809606,785.71,785.25,0.85419932]
["bitfinex-derivatives","BNBF0:USTF0",1754609072689,0.84809606,785.7,785.25,0.85419932]
["bitfinex-derivatives","BNBF0:USTF0",1754609072890,0.84809606,785.69,785.25,0.85419932]
["bitfinex-derivatives","BNBF0:USTF0",1754609073090,0.84809606,785.68,785.25,0.85419932]
["bitfinex-derivatives","BNBF0:USTF0",1754609073385,0.84809606,785.67,785.25,0.85419932]
["bitfinex-derivatives","BNBF0:USTF0",1754609073590,0.84809606,785.66,785.25,0.85419932]
["bitfinex-derivatives","BNBF0:USTF0",1754609073790,0.84809606,785.65,785.25,0.85419932]
["bitfinex-derivatives","BNBF0:USTF0",1754609073987,0.84809606,785.64,785.25,0.85419932]
["bitfinex-derivatives","BNBF0:USTF0",1754609074187,0.84809606,785.63,785.25,0.85419932]
["bitfinex-derivatives","BNBF0:USTF0",1754609074391,0.84809606,785.62,785.25,0.85419932]
["bitfinex-derivatives","BNBF0:USTF0",1754609074592,0.84809606,785.61,785.25,0.85419932]
["bitfinex-derivatives","BNBF0:USTF0",1754609074789,0.84809606,785.6,785.25,0.85419932]
["bitfinex-derivatives","BNBF0:USTF0",1754609075092,0.84809606,785.59,785.24,0.85419932]
["bitfinex-derivatives","BNBF0:USTF0",1754609075288,0.84809606,785.58,785.29,0.85419932]
["bitfinex-derivatives","BNBF0:USTF0",1754609075494,0.85848339,785.86,785.3,0.85419932]
["bitfinex-derivatives","BNBF0:USTF0",1754609075788,0.84802765,785.85,785.29,0.85419932]
["bitfinex-derivatives","BNBF0:USTF0",1754609076292,0.84802488,785.84,785.29,0.85419932]
["bitfinex-derivatives","BNBF0:USTF0",1754609076993,0.85848339,785.86,785.29,0.85419932]
["bitfinex-derivatives","BNBF0:USTF0",1754609077289,0.85848339,785.84,785.3,0.85419932]
["bitfinex-derivatives","BNBF0:USTF0",1754609077489,0.85848339,785.85,785.31,0.85419932]
["bitfinex-derivatives","BNBF0:USTF0",1754609078194,0.85848339,785.84,785.31,0.85419932]
["bitfinex-derivatives","BNBF0:USTF0",1754609078793,0.85848339,785.82,785.29,0.85419932]
["bitfinex-derivatives","BNBF0:USTF0",1754609079990,0.84802767,785.81,785.29,0.85419932]
["bitfinex-derivatives","BNBF0:USTF0",1754609080290,0.84802767,785.8,785.29,0.85419932]
["bitfinex-derivatives","BNBF0:USTF0",1754609080494,0.84802767,785.79,785.29,0.85419932]
["bitfinex-derivatives","BNBF0:USTF0",1754609080794,0.84802767,785.78,785.29,0.85419932]
["bitfinex-derivatives","BNBF0:USTF0",1754609080987,0.84802767,785.77,785.29,0.85419932]
["bitfinex-derivatives","BNBF0:USTF0",1754609081192,0.84802767,785.76,785.29,0.85419932]
["bitfinex-derivatives","BNBF0:USTF0",1754609081393,0.84802767,785.75,785.29,0.85419932]
["bitfinex-derivatives","BNBF0:USTF0",1754609081693,0.84802767,785.74,785.29,0.85419932]
["bitfinex-derivatives","BNBF0:USTF0",1754609081893,0.84802767,785.73,785.29,0.85419932]
["bitfinex-derivatives","BNBF0:USTF0",1754609082091,0.84802767,785.72,785.29,0.85419932]
["bitfinex-derivatives","BNBF0:USTF0",1754609082291,0.84802767,785.71,785.29,0.85419932]
["bitfinex-derivatives","BNBF0:USTF0",1754609082492,0.84802767,785.7,785.29,0.85419932]
["bitfinex-derivatives","BNBF0:USTF0",1754609082695,0.84802767,785.69,785.29,0.85419932]
["bitfinex-derivatives","BNBF0:USTF0",1754609082894,0.84802767,785.68,785.29,0.85419932]
["bitfinex-derivatives","BNBF0:USTF0",1754609083195,0.84802767,785.67,785.29,0.85419932]
["bitfinex-derivatives","BNBF0:USTF0",1754609083395,0.84802767,785.66,785.29,0.85419932]
["bitfinex-derivatives","BNBF0:USTF0",1754609083695,0.84802767,785.65,785.29,0.85419932]
["bitfinex-derivatives","BNBF0:USTF0",1754609083990,0.84802767,785.64,785.29,0.85419932]
["bitfinex-derivatives","BNBF0:USTF0",1754609084191,0.84802767,785.63,785.29,0.85419932]
["bitfinex-derivatives","BNBF0:USTF0",1754609084390,0.84802767,785.62,785.29,0.85419932]
["bitfinex-derivatives","BNBF0:USTF0",1754609084694,0.84802767,785.61,785.29,0.85419932]
["bitfinex-derivatives","BNBF0:USTF0",1754609084892,0.84802767,785.6,785.28,0.85419932]
["bitfinex-derivatives","BNBF0:USTF0",1754609085092,0.84802767,785.59,785.3,0.85419932]
["bitfinex-derivatives","BNBF0:USTF0",1754609085295,0.84802767,785.58,785.3,0.85419932]
["bitfinex-derivatives","BNBF0:USTF0",1754609085596,0.84802767,785.57,785.31,0.85419932]
["bitfinex-derivatives","BNBF0:USTF0",1754609085796,0.84802767,785.56,785.31,0.85419932]
["bitfinex-derivatives","BNBF0:USTF0",1754609085995,0.84802767,785.55,785.31,0.85419932]
["bitfinex-derivatives","BNBF0:USTF0",1754609086195,0.85848339,785.82,785.29,0.85419932]
["bitfinex-derivatives","BNBF0:USTF0",1754609086394,0.84814528,785.81,785.32,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754609086592,0.84814528,785.8,785.32,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754609086791,0.84814528,785.79,785.32,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754609086997,0.84814528,785.78,785.32,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754609087297,0.84814528,785.77,785.32,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754609087497,0.84814528,785.76,785.32,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754609087697,0.84814528,785.75,785.32,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754609087893,0.84814528,785.74,785.32,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754609088197,0.84814528,785.73,785.32,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754609088494,0.84814528,785.72,785.32,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754609088697,0.84814528,785.71,785.32,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754609088993,0.84815276,785.7,785.32,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754609089194,0.84815276,785.69,785.32,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754609089399,0.84815276,785.68,785.32,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754609089698,0.84815276,785.67,785.32,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754609089897,0.84815276,785.66,785.32,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754609090099,0.84815276,785.65,785.32,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754609090399,0.84815276,785.64,785.32,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754609090599,0.84815276,785.63,785.32,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754609090800,0.84815276,785.62,785.32,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754609091097,0.84815276,785.61,785.32,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754609091295,0.85853246,785.94,785.32,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754609091499,0.84816474,785.93,785.32,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754609091699,0.84816474,785.92,785.32,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754609091899,0.84816474,785.91,785.32,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754609092195,0.84816474,785.9,785.32,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754609092399,0.84816474,785.89,785.32,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754609092600,0.84816474,785.88,785.32,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754609092900,0.84816474,785.87,785.32,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754609093094,0.84816474,785.86,785.32,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754609093299,0.84816474,785.85,785.32,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754609093598,0.84816474,785.84,785.32,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754609093797,0.85853246,785.94,785.32,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754609093798,0.84816474,785.83,785.32,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754609093997,0.84816474,785.82,785.32,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754609094198,0.84816474,785.81,785.32,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754609094399,0.84816474,785.8,785.32,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754609094598,0.85853246,785.94,785.32,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754609094599,0.84816474,785.79,785.32,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754609094803,0.84816474,785.78,785.32,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754609095000,0.84816474,785.77,785.32,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754609095300,0.84816474,785.76,785.32,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754609095500,0.84816474,785.75,785.32,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754609095704,0.84816474,785.74,785.32,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754609096003,0.84816474,785.73,785.32,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754609096205,0.84816474,785.72,785.32,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754609096404,0.84816474,785.71,785.32,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754609096606,0.84816474,785.7,785.32,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754609096807,0.84816474,785.69,785.32,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754609097103,0.84816474,785.68,785.32,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754609097302,0.84816474,785.67,785.32,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754609097509,0.84816474,785.66,785.32,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754609097703,0.84816474,785.65,785.32,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754609098006,0.84816474,785.64,785.32,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754609098206,0.84816474,785.63,785.32,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754609098407,0.84816474,785.62,785.32,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754609098603,0.84816474,785.61,785.32,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754609098806,0.85855803,785.94,785.32,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754609099008,0.84817832,785.93,785.32,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754609099209,0.22149663,786.15,785.32,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754609099210,0.85855803,785.88,785.32,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754609099513,0.84817832,785.87,785.32,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754609099702,0.84817832,785.86,785.32,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754609100004,0.84817832,785.85,785.32,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754609100305,0.84817832,785.84,785.32,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754609100602,0.84817832,785.83,785.32,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754609100807,0.84817832,785.82,785.32,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754609101004,0.84817832,785.81,785.32,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754609101208,0.84817832,785.8,785.32,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754609101507,0.84817832,785.79,785.32,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754609101703,0.84817832,785.78,785.32,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754609101904,0.84817832,785.77,785.32,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754609102107,0.84817832,785.76,785.32,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754609102302,0.84817832,785.75,785.32,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754609102508,0.84817832,785.74,785.32,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754609102705,0.84817832,785.73,785.32,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754609102908,0.84817832,785.72,785.32,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754609103104,0.84817832,785.71,785.32,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754609103308,0.84817832,785.7,785.32,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754609103612,0.84816446,785.69,785.32,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754609103805,0.84816446,785.68,785.32,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754609104007,0.84816446,785.67,785.32,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754609104212,0.84816446,785.66,785.32,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754609104412,0.84816446,785.65,785.32,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754609104612,0.84816446,785.64,785.32,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754609104811,0.84816446,785.63,785.32,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754609105015,0.84816446,785.62,785.32,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754609105215,0.84816446,785.61,785.32,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754609105515,0.84816446,785.6,785.32,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754609105713,0.84816446,785.59,785.32,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754609105912,0.85855803,785.9,785.32,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754609106111,0.84799281,785.89,785.32,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754609106311,0.84799281,785.88,785.32,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754609106512,0.84799281,785.87,785.24,0.85383026]
["bitfinex-derivatives","BNBF0:USTF0",1754609106716,0.84799281,785.86,785.24,0.85383026]
["bitfinex-derivatives","BNBF0:USTF0",1754609106917,0.84799281,785.85,785.24,0.85383026]
["bitfinex-derivatives","BNBF0:USTF0",1754609107112,0.84799281,785.84,785.24,0.85383026]
["bitfinex-derivatives","BNBF0:USTF0",1754609107313,0.85855803,785.88,785.24,0.85383026]
["bitfinex-derivatives","BNBF0:USTF0",1754609107314,0.84799281,785.83,785.24,0.85383026]
["bitfinex-derivatives","BNBF0:USTF0",1754609107517,0.84799281,785.82,785.24,0.85383026]
["bitfinex-derivatives","BNBF0:USTF0",1754609107818,0.84799281,785.81,785.24,0.85383026]
["bitfinex-derivatives","BNBF0:USTF0",1754609108018,0.84799281,785.8,785.24,0.85383026]
["bitfinex-derivatives","BNBF0:USTF0",1754609108318,0.84799281,785.79,785.24,0.85383026]
["bitfinex-derivatives","BNBF0:USTF0",1754609108515,0.84799281,785.78,785.27,0.85383026]
["bitfinex-derivatives","BNBF0:USTF0",1754609108720,0.84799281,785.77,785.27,0.85383026]
["bitfinex-derivatives","BNBF0:USTF0",1754609108921,0.84799281,785.76,785.28,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1754609109116,0.84799281,785.75,785.28,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1754609109316,0.85855803,785.85,785.28,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1754609109317,0.84799281,785.74,785.28,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1754609109516,0.84799281,785.73,785.28,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1754609109720,0.84799969,785.72,785.28,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1754609109914,0.84799969,785.71,785.28,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1754609110115,0.84799969,785.7,785.28,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1754609110321,0.84799969,785.69,785.28,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1754609110521,0.84799969,785.68,785.28,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1754609110715,0.84799969,785.67,785.28,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1754609110918,0.84799969,785.66,785.28,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1754609111118,0.85855803,785.84,785.28,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1754609111317,0.84800693,785.83,785.28,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1754609111520,0.84800693,785.82,785.28,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1754609111719,0.85855803,785.78,785.3,0.85383026]
["bitfinex-derivatives","BNBF0:USTF0",1754609111915,0.84800693,785.77,785.3,0.85383026]
["bitfinex-derivatives","BNBF0:USTF0",1754609112118,0.84800693,785.76,785.28,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1754609112321,0.84800693,785.75,785.28,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1754609112522,0.84800693,785.74,785.28,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1754609112723,0.84800693,785.73,785.28,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1754609112925,0.84800693,785.72,785.28,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1754609113222,0.84800693,785.71,785.28,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1754609113419,0.84800693,785.7,785.28,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1754609113624,0.84800693,785.69,785.28,1.67683026]
["bitfinex-derivatives","BNBF0:USTF0",1754609113920,0.84800693,785.68,785.28,1.67683026]
["bitfinex-derivatives","BNBF0:USTF0",1754609114220,0.84800693,785.67,785.28,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1754609114420,0.84800693,785.66,785.28,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1754609114619,0.84800693,785.65,785.28,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1754609114822,0.84800693,785.64,785.28,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1754609115024,0.84800693,785.63,785.28,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1754609115319,0.84800693,785.62,785.28,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1754609115523,0.84800693,785.61,785.28,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1754609115723,0.84800693,785.6,785.28,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1754609115925,0.84800693,785.59,785.28,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1754609116123,0.84800693,785.58,785.28,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1754609116421,0.84800693,785.57,785.28,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1754609116624,0.84800693,785.56,785.28,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1754609116920,0.84800693,785.55,785.28,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1754609117119,0.84800693,785.54,785.28,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1754609117324,0.85855803,785.84,785.28,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1754609117525,0.84807622,785.83,785.28,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1754609117821,0.84807622,785.82,785.28,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1754609118122,0.84807622,785.81,785.28,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1754609118325,0.84807622,785.8,785.28,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1754609118625,0.84807622,785.79,785.28,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1754609118821,0.84807622,785.78,785.28,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1754609119030,0.84807622,785.77,785.28,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1754609119221,0.84807622,785.76,785.28,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1754609119425,0.84807622,785.75,785.28,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1754609119623,0.84807622,785.74,785.28,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1754609119924,0.84807622,785.73,785.28,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1754609120125,0.84807622,785.72,785.28,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1754609120323,0.84807622,785.71,785.28,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1754609120527,0.84807622,785.7,785.28,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1754609120827,0.84807622,785.69,785.28,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1754609121027,0.84807622,785.68,785.28,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1754609121226,0.84807622,785.67,785.28,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1754609121427,0.84807622,785.66,785.28,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1754609121628,0.84807622,785.65,785.28,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1754609121825,0.84807622,785.64,785.28,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1754609122029,0.84807622,785.63,785.28,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1754609122326,0.84807622,785.62,785.28,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1754609122528,0.84807622,785.61,785.28,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1754609122728,0.84807622,785.6,785.28,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1754609122928,0.84807622,785.59,785.28,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1754609123126,0.84807622,785.58,785.28,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1754609123325,0.84807622,785.57,785.28,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1754609123531,0.84807622,785.56,785.28,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1754609123730,0.84807622,785.55,785.28,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1754609124027,0.84807622,785.54,785.23,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1754609124227,0.84807622,785.53,785.23,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1754609124427,0.85855803,785.92,785.23,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1754609124632,0.85855803,785.86,785.23,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1754609124830,0.85855803,785.84,785.23,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1754609125030,0.85855803,785.72,785.23,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1754609125330,0.85855803,785.67,785.23,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1754609125526,0.84809978,785.66,785.23,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1754609125724,0.84809978,785.65,785.23,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1754609125930,0.84809978,785.64,785.23,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1754609126126,0.84809978,785.63,785.23,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1754609126328,0.84809978,785.62,785.23,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1754609126536,0.84809978,785.61,785.23,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1754609126728,0.84809978,785.6,785.23,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1754609127029,0.85855803,785.66,785.24,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1754609127233,0.84756234,785.65,785.24,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1754609127532,0.84756234,785.64,785.24,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1754609127732,0.84756234,785.63,785.24,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1754609127931,0.84756234,785.62,785.24,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1754609128232,0.84756234,785.61,785.24,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1754609128430,0.85855803,785.68,785.24,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1754609128431,0.84756234,785.6,785.24,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1754609128633,0.84756234,785.59,785.24,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1754609128929,0.84756234,785.58,785.24,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1754609129135,0.84756234,785.57,785.24,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1754609129334,0.84756234,785.56,785.24,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1754609129628,0.84756234,785.55,785.24,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1754609129834,0.84756234,785.54,785.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754609130034,0.84756234,785.53,785.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754609130235,0.84756234,785.52,785.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754609130436,0.84756234,785.51,785.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754609130732,0.84756234,785.5,785.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754609130935,0.84756234,785.49,785.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754609131135,0.84756234,785.48,785.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754609131332,0.84756234,785.47,785.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754609131538,0.84756234,785.46,785.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754609131739,0.84756234,785.45,785.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754609131935,0.84756234,785.44,785.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754609132141,0.84756234,785.43,785.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754609132341,0.85855803,785.72,785.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754609132637,0.8463305,785.71,785.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754609132836,0.8463305,785.7,785.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754609133036,0.8463305,785.69,785.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754609133237,0.8463305,785.68,785.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754609133437,0.8463305,785.67,785.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754609133635,0.8463305,785.66,785.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754609133936,0.8463305,785.65,785.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754609134237,0.8463305,785.64,785.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754609134437,0.8463305,785.63,785.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754609134635,0.8463305,785.62,785.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754609134839,0.8463305,785.61,785.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754609135038,0.8463305,785.6,785.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754609135340,0.8463305,785.59,785.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754609135540,0.8463305,785.58,785.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754609135838,1.7048236,786.06,785.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754609135839,0.8463305,785.57,785.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754609136138,0.8463305,785.56,785.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754609136439,0.8463305,785.55,785.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754609136741,0.8463305,785.54,785.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754609136942,0.8463305,785.53,785.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754609137138,0.8463305,785.52,785.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754609137339,0.8463305,785.51,785.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754609137544,0.8463305,785.5,785.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754609137839,0.8463305,785.49,785.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754609138042,0.8463305,785.48,785.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754609138338,0.8463305,785.47,785.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754609138544,0.8463305,785.46,785.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754609138744,0.8463305,785.45,785.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754609138940,0.85855803,785.74,785.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754609139145,0.84575751,785.73,785.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754609139446,0.84575751,785.72,785.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754609139640,0.84575751,785.71,785.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754609139940,0.84575751,785.7,785.26,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754609140141,0.84575751,785.69,785.26,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754609140444,0.84575751,785.68,785.26,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754609140644,0.84575751,785.67,785.26,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754609140841,0.84575751,785.66,785.26,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754609141043,0.84575751,785.65,785.26,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754609141343,0.84575751,785.64,785.26,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754609141539,0.84575751,785.63,785.26,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754609141742,0.84575751,785.62,785.26,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754609141940,0.84575751,785.61,785.26,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754609142146,0.84575751,785.6,785.26,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754609142346,0.84575751,785.59,785.26,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754609142641,0.84575751,785.58,785.26,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754609142844,0.84575751,785.57,785.26,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754609143042,0.84575751,785.56,785.26,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754609143246,0.84575751,785.55,785.26,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754609143442,0.85855803,785.74,785.26,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754609143443,0.84575751,785.54,785.26,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754609143642,0.84575751,785.53,785.26,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754609143944,0.84575751,785.52,785.26,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754609144141,0.84575751,785.51,785.26,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754609144342,0.84575751,785.5,785.26,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754609144646,0.84575751,785.49,785.26,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754609144844,0.84575751,785.48,785.26,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754609145048,0.84575751,785.47,785.26,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754609145249,0.84575751,785.46,785.26,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754609145444,0.84575751,785.45,785.26,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754609145748,0.84575751,785.44,785.26,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754609145945,0.84575751,785.43,785.26,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754609146149,0.84575751,785.42,785.26,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754609146346,0.84575751,785.41,785.26,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754609146645,0.85855803,785.69,785.26,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754609146946,0.84530827,785.68,785.26,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754609147145,1.1384984,785.87,785.26,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754609147146,0.84530827,785.67,785.26,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754609147349,0.85855803,785.7,785.26,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754609147350,0.84530827,785.66,785.26,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754609147650,0.84530827,785.65,785.26,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754609147949,0.85855803,785.7,785.26,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754609147950,0.84530827,785.64,785.26,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754609148145,0.84530827,785.63,785.26,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754609148347,0.84530827,785.62,785.26,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754609148548,0.84530827,785.61,785.26,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754609148745,0.84530827,785.6,785.26,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754609148950,0.84530827,785.59,785.26,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754609149146,0.85855803,785.68,785.26,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754609149351,0.84511359,785.67,785.26,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754609149651,0.84511359,785.66,785.26,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754609149847,1.1384984,785.84,785.26,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754609149848,0.84511359,785.65,785.26,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754609150047,0.84511359,785.64,785.26,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754609150250,0.84511359,785.63,785.26,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754609150451,0.84511359,785.62,785.26,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754609150650,0.84505487,785.61,785.26,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754609150954,0.84505487,785.6,785.26,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754609151150,0.84505487,785.59,785.26,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754609151353,0.84505487,785.58,785.26,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754609151554,0.84505487,785.57,785.26,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754609151754,0.84505487,785.56,785.26,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754609151954,0.84505487,785.55,785.26,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754609152154,0.84505487,785.54,785.26,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754609152354,0.84505487,785.53,785.26,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754609152554,0.84505487,785.52,785.26,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754609152752,0.84505487,785.51,785.26,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754609153059,0.84505487,785.5,785.26,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754609153255,0.84505487,785.49,785.26,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754609153455,0.84505487,785.48,785.26,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754609153752,0.84505487,785.47,785.26,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754609153956,0.84505487,785.46,785.26,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754609154154,0.84505487,785.45,785.26,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754609154453,0.84505487,785.44,785.26,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754609154657,0.84491603,785.43,785.26,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754609154851,0.85855803,785.74,785.26,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754609155157,0.84491603,785.73,785.26,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754609155356,0.84491603,785.72,785.26,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754609155658,0.84491603,785.71,785.26,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754609155857,0.84491603,785.7,785.26,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754609156058,0.84491603,785.69,785.26,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754609156356,0.84491603,785.68,785.26,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754609156552,0.84491603,785.67,785.26,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754609156755,0.84491603,785.66,785.27,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1754609156953,0.84491603,785.65,785.27,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1754609157153,0.84491603,785.64,785.27,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1754609157355,0.84491603,785.63,785.27,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1754609157552,0.84491603,785.62,785.27,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1754609157755,0.84491603,785.61,785.27,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1754609157955,0.84491603,785.6,785.27,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1754609158154,0.84491603,785.59,785.27,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1754609158358,0.84491603,785.58,785.27,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1754609158558,0.85855803,785.73,785.27,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1754609158559,0.84491603,785.57,785.27,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1754609158758,0.84491603,785.56,785.27,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1754609158960,0.84491603,785.55,785.27,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1754609159154,0.84491603,785.54,785.27,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1754609159357,0.84491603,785.53,785.27,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1754609159556,0.84491603,785.52,785.27,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1754609159757,0.84491603,785.51,785.27,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1754609159956,0.84491603,785.5,785.27,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1754609160156,0.84491603,785.49,785.27,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1754609160361,0.84491603,785.48,785.27,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1754609160562,0.84491603,785.47,785.27,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1754609160759,0.84491603,785.46,785.27,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1754609160959,0.84491603,785.45,785.27,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1754609161263,0.84491603,785.44,785.27,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1754609161459,0.84491603,785.43,785.27,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1754609161762,0.84491603,785.42,785.27,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1754609161962,0.84491603,785.41,785.27,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1754609162161,0.84491603,785.4,785.27,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1754609162358,0.84491603,785.39,785.27,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1754609162558,0.84491603,785.38,785.27,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1754609162858,0.84491603,785.37,785.27,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1754609163060,0.85855803,785.64,785.27,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1754609163264,0.84497707,785.63,785.27,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1754609163464,0.84497707,785.62,785.27,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1754609163664,0.84497707,785.61,785.27,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1754609163864,0.84497707,785.6,785.27,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1754609164064,0.84497707,785.59,785.27,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1754609164364,0.84497707,785.58,785.27,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1754609164563,0.84497707,785.57,785.27,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1754609164763,0.84497707,785.56,785.27,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1754609164965,0.84497707,785.55,785.27,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1754609165166,0.84506623,785.54,785.27,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1754609165361,0.84506623,785.53,785.27,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1754609165661,0.84506623,785.52,785.27,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1754609165964,0.84506623,785.51,785.27,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1754609166166,0.84506623,785.5,785.27,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1754609166461,0.85855803,785.63,785.27,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1754609166462,0.84506623,785.49,785.27,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1754609166669,0.84506623,785.48,785.27,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1754609166963,0.84506623,785.47,785.27,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1754609167166,0.84506623,785.46,785.27,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1754609167366,0.84506623,785.45,785.27,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1754609167562,0.84515462,785.44,785.27,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1754609167763,0.85855803,785.63,785.27,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1754609168062,0.84515462,785.62,785.27,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1754609168264,0.84515462,785.61,785.27,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1754609168469,0.84515462,785.6,785.27,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1754609168665,0.84515462,785.59,785.27,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1754609168865,0.84515462,785.58,785.27,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1754609169166,0.84515462,785.57,785.27,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1754609169370,0.84515462,785.56,785.27,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1754609169671,0.84515462,785.55,785.27,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1754609169869,0.84515462,785.54,785.26,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754609170067,0.84515462,785.53,785.26,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754609170267,0.84515462,785.52,785.26,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754609170468,0.84515462,785.51,785.26,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754609170669,0.84515462,785.5,785.26,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754609170869,0.84515462,785.49,785.26,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754609171073,0.84515462,785.48,785.26,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754609171373,0.84515462,785.47,785.26,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754609171671,0.84515462,785.46,785.26,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754609171871,0.84515462,785.45,785.26,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754609172072,0.84515462,785.44,785.26,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754609172368,0.84515462,785.43,785.26,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754609172666,0.84515462,785.42,785.26,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754609172871,0.84515462,785.41,785.26,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754609173070,0.84515462,785.4,785.26,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754609173269,0.84515462,785.39,785.26,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754609173473,0.84515462,785.38,785.27,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1754609173671,0.85855803,785.58,785.27,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1754609173672,0.84515462,785.37,785.27,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1754609173866,0.84515462,785.36,785.27,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1754609174073,0.84566647,785.35,785.27,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1754609174273,0.85855803,785.57,785.27,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1754609174469,0.84577275,785.56,785.27,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1754609174673,0.84577275,785.55,785.27,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1754609174872,0.84577275,785.54,785.27,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1754609175072,0.84577275,785.53,785.27,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1754609175272,0.85855803,785.9,785.27,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1754609175469,0.84587729,785.89,785.27,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1754609175770,0.85855803,785.74,785.27,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1754609175975,0.84587729,785.73,785.27,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1754609176272,0.84587729,785.72,785.27,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1754609176471,0.84587729,785.71,785.27,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1754609176671,0.84587729,785.7,785.27,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1754609176976,0.84587729,785.69,785.27,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1754609177272,0.84587729,785.68,785.27,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1754609177474,0.84587729,785.67,785.27,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1754609177671,0.84587729,785.66,785.27,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1754609177875,0.84587729,785.65,785.27,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1754609178076,0.84587729,785.64,785.27,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1754609178277,0.84587729,785.63,785.27,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1754609178572,0.85855803,785.78,785.27,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1754609178573,0.84587729,785.62,785.27,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1754609178779,0.84587729,785.61,785.27,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1754609178978,0.84587729,785.6,785.27,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1754609179178,0.84587729,785.59,785.27,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1754609179376,0.84587729,785.58,785.27,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1754609179677,0.84587729,785.57,785.27,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1754609179874,0.84587729,785.56,785.27,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1754609180077,0.84587729,785.55,785.27,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1754609180273,0.84587729,785.54,785.27,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1754609180476,0.84587729,785.53,785.27,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1754609180677,0.84587729,785.52,785.27,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1754609180979,0.84587729,785.51,785.27,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1754609181180,0.8463605,785.5,785.27,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1754609181381,0.8463605,785.49,785.27,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1754609181578,0.85855803,785.74,785.27,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1754609181783,0.84632365,785.73,785.27,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1754609181979,0.84632365,785.72,785.27,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1754609182181,0.84632365,785.71,785.27,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1754609182378,0.84632365,785.7,785.27,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1754609182580,0.84632365,785.69,785.27,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1754609182786,0.84632365,785.68,785.27,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1754609182977,0.84632365,785.67,785.27,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1754609183183,0.84632365,785.66,785.27,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1754609183384,0.84632365,785.65,785.27,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1754609183584,0.84632365,785.64,785.27,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1754609183783,0.84632365,785.63,785.27,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1754609183983,0.84632365,785.62,785.27,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1754609184184,0.84632365,785.61,785.27,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1754609184484,0.84632365,785.6,785.27,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1754609184683,0.84632365,785.59,785.27,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1754609184881,0.84632365,785.58,785.27,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1754609185183,0.84632365,785.57,785.27,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1754609185384,0.85855803,785.75,785.27,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1754609185385,0.84632365,785.56,785.27,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1754609185582,0.84632365,785.55,785.27,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1754609185786,0.84632365,785.54,785.27,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1754609185983,0.84632365,785.53,785.27,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1754609186187,0.84632365,785.52,785.27,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1754609186384,0.84632365,785.51,785.27,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1754609186582,0.84632365,785.5,785.27,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1754609186784,0.85855803,785.76,785.27,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1754609187087,0.84654147,785.75,785.27,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1754609187287,0.84654147,785.74,785.27,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1754609187484,0.84654147,785.73,785.27,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1754609187683,0.84654147,785.72,785.27,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1754609187882,0.84654147,785.71,785.27,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1754609188085,0.84654147,785.7,785.27,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1754609188286,0.84654147,785.69,785.27,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1754609188485,0.84654147,785.68,785.27,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1754609188683,0.84654147,785.67,785.27,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1754609188884,0.84654147,785.66,785.27,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1754609189084,0.84654147,785.65,785.27,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1754609189282,0.84654147,785.64,785.27,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1754609189482,0.84654147,785.63,785.27,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1754609189684,0.84654147,785.62,785.27,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1754609189885,0.84654147,785.61,785.27,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1754609190084,0.84654147,785.6,785.27,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1754609190287,0.84654147,785.59,785.27,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1754609190487,0.84654147,785.58,785.27,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1754609190785,0.84654147,785.57,785.27,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1754609190988,0.84654147,785.56,785.27,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1754609191186,0.84654147,785.55,785.27,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1754609191385,0.84654147,785.54,785.27,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1754609191588,0.84654147,785.53,785.27,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1754609191788,0.84654147,785.52,785.27,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1754609192085,0.85855803,785.77,785.27,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1754609192283,0.84623217,785.76,785.27,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1754609192484,0.84623217,785.75,785.27,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1754609192687,0.84623217,785.74,785.27,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1754609192986,0.84623217,785.73,785.27,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1754609193284,0.85855803,785.76,785.27,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1754609193285,0.84623217,785.72,785.27,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1754609193487,0.84623217,785.71,785.27,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1754609193688,0.84623217,785.7,785.27,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1754609193988,0.84623217,785.69,785.27,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1754609194288,0.85855803,785.76,785.27,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1754609194487,0.84618793,785.75,785.27,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1754609194783,0.84618793,785.74,785.27,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1754609194984,0.84618793,785.73,785.27,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1754609195185,0.84618793,785.72,785.27,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1754609195384,0.84618793,785.71,785.27,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1754609195586,0.84618793,785.7,785.27,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1754609195787,0.84618793,785.69,785.27,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1754609195986,0.84618793,785.68,785.27,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1754609196185,0.84618793,785.67,785.27,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1754609196389,0.84618793,785.66,785.27,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1754609196689,0.84618793,785.65,785.27,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1754609196888,0.84618793,785.64,785.27,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1754609197084,0.84618793,785.63,785.27,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1754609197288,0.85855803,785.75,785.27,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1754609197485,0.84608803,785.74,785.27,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1754609197686,0.84608803,785.73,785.27,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1754609197891,0.84608803,785.72,785.27,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1754609198089,0.84608803,785.71,785.27,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1754609198394,0.84608803,785.7,785.27,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1754609198594,0.84608803,785.69,785.28,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754609198794,0.84608803,785.68,785.28,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754609198992,0.84608803,785.67,785.28,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754609199192,0.84608803,785.66,785.28,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754609199493,0.84608803,785.65,785.28,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754609199691,0.84608803,785.64,785.28,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754609199892,0.84608803,785.63,785.28,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754609200092,0.84608803,785.62,785.28,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754609200292,0.84608803,785.61,785.28,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754609200493,0.85855803,785.78,785.28,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754609200793,0.8459872,785.77,785.28,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754609200998,0.8459872,785.76,785.28,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754609201194,0.8459872,785.75,785.28,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754609201494,0.8459872,785.74,785.28,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754609201695,0.8459872,785.73,785.28,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754609201895,0.8459872,785.72,785.29,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1754609202098,0.8459872,785.71,785.29,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1754609202298,0.8459872,785.7,785.29,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1754609202498,0.8459872,785.69,785.29,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1754609202698,0.8459872,785.68,785.29,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1754609202899,0.8459872,785.67,785.29,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1754609203096,0.8459872,785.66,785.29,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1754609203295,0.8459872,785.65,785.29,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1754609203495,0.8459872,785.64,785.29,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1754609203700,0.8459872,785.63,785.29,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1754609203901,0.8459872,785.62,785.29,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1754609204199,0.8459872,785.61,785.29,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1754609204499,0.8459872,785.6,785.29,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1754609204700,0.8459872,785.59,785.29,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1754609204899,0.8459872,785.58,785.29,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1754609205196,0.8459872,785.57,785.29,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1754609205400,0.8459872,785.56,785.29,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1754609205700,0.8459872,785.55,785.29,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1754609205897,0.8459872,785.54,785.29,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1754609206197,0.8459872,785.53,785.29,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1754609206401,0.85855803,785.79,785.29,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1754609206699,0.84584724,785.78,785.29,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1754609206899,0.84584724,785.77,785.29,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1754609207099,0.84584724,785.76,785.29,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1754609207300,0.84584724,785.75,785.29,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1754609207502,0.84584724,785.74,785.29,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1754609207802,0.84584724,785.73,785.29,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1754609208101,0.84584724,785.72,785.29,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1754609208302,0.84584724,785.71,785.29,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1754609208503,0.84584724,785.7,785.29,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1754609208703,0.84584724,785.69,785.29,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1754609209001,0.84584724,785.68,785.29,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1754609209200,0.84584724,785.67,785.29,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1754609209404,0.85855803,785.75,785.29,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1754609209405,0.84584724,785.66,785.29,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1754609209601,0.84584724,785.65,785.29,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1754609209806,0.84584724,785.64,785.29,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1754609210006,0.84584724,785.63,785.29,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1754609210204,0.84584724,785.62,785.29,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1754609210406,0.84584724,785.61,785.29,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1754609210707,0.84584724,785.6,785.29,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1754609211009,0.84584724,785.59,785.29,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1754609211205,0.84584724,785.58,785.29,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1754609211406,0.84584724,785.57,785.29,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1754609211601,0.84584724,785.56,785.29,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1754609211806,0.84584724,785.55,785.29,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1754609212004,0.84584724,785.54,785.29,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1754609212204,0.84584724,785.53,785.29,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1754609212407,0.84584724,785.52,785.29,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1754609212603,0.84584724,785.51,785.29,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1754609212807,0.84584724,785.5,785.29,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1754609213107,0.85855803,785.74,785.29,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1754609213307,0.84587526,785.73,785.29,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1754609213508,0.84587526,785.72,785.29,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1754609213709,0.84587526,785.71,785.29,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1754609213910,0.84587526,785.7,785.29,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1754609214210,0.84587526,785.69,785.29,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1754609214411,0.84587526,785.68,785.29,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1754609214706,0.84587526,785.67,785.29,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1754609214908,0.84587526,785.66,785.29,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1754609215105,0.84587526,785.65,785.29,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1754609215409,0.84587526,785.64,785.29,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1754609215608,0.84587526,785.63,785.29,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1754609215807,0.84587526,785.62,785.29,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1754609216112,0.84587526,785.61,785.29,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1754609216311,0.84587526,785.6,785.29,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1754609216510,0.84587526,785.59,785.29,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1754609216805,0.84587526,785.58,785.29,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1754609217010,0.84587526,785.57,785.29,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1754609217310,0.84587526,785.56,785.29,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1754609217608,0.84587526,785.55,785.29,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1754609217807,0.84587526,785.54,785.28,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754609218011,0.84587526,785.53,785.28,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754609218211,0.84587526,785.52,785.28,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754609218408,0.84587526,785.51,785.28,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754609218609,0.84587526,785.5,785.28,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754609218808,0.84587526,785.49,785.28,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754609219109,0.85855803,785.73,785.28,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754609219313,0.84602936,785.72,785.28,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754609219613,1.70458739,785.71,785.28,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754609219809,0.84602936,785.7,785.28,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754609220210,0.85855803,785.69,785.29,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1754609220410,0.84602936,785.68,785.29,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1754609220612,0.84602936,785.67,785.29,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1754609220810,0.84602936,785.66,785.29,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1754609221013,0.84602936,785.65,785.29,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1754609221213,0.22149663,786.15,785.29,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1754609221214,0.84602936,785.64,785.29,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1754609221408,0.84602936,785.63,785.29,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1754609221612,0.84602936,785.62,785.29,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1754609221813,0.84602936,785.61,785.29,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1754609222014,0.84602936,785.6,785.29,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1754609222313,0.84602936,785.59,785.29,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1754609222510,0.84602936,785.58,785.29,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1754609222714,0.85855803,785.74,785.29,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1754609222715,0.84602936,785.57,785.29,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1754609222915,0.84602936,785.56,785.29,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1754609223211,0.84602936,785.55,785.29,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1754609223515,0.84602936,785.54,785.29,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1754609223715,0.84602936,785.53,785.29,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1754609223912,0.84602936,785.52,785.29,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1754609224112,0.84602936,785.51,785.29,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1754609224417,0.84602936,785.5,785.29,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1754609224616,0.84602936,785.49,785.29,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1754609224814,0.84602936,785.48,785.29,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1754609225011,0.84602936,785.47,785.29,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1754609225214,0.84602936,785.46,785.29,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1754609225414,0.85855803,785.73,785.29,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1754609225617,0.84647814,785.72,785.29,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1754609225911,0.84647814,785.71,785.29,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1754609226118,0.84647814,785.7,785.29,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1754609226311,0.84647814,785.69,785.29,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1754609226509,0.84647814,785.68,785.29,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1754609226712,0.84647814,785.67,785.29,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1754609226912,0.84647814,785.66,785.29,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1754609227113,0.84659564,785.65,785.29,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1754609227312,0.84659564,785.64,785.29,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1754609227513,0.84659564,785.63,785.29,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1754609227810,0.84659564,785.62,785.29,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1754609228015,0.84659564,785.61,785.29,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1754609228315,0.84659564,785.6,785.29,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1754609228515,0.84659564,785.59,785.29,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1754609228716,0.84659564,785.58,785.29,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1754609228911,0.84659564,785.57,785.29,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1754609229113,0.84659564,785.56,785.29,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1754609229313,0.84659564,785.55,785.29,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1754609229516,0.85855803,785.74,785.29,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1754609229517,0.84659564,785.54,785.29,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1754609229712,0.84659564,785.53,785.29,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1754609230012,0.84659564,785.52,785.29,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1754609230216,0.84659564,785.51,785.29,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1754609230412,0.84659564,785.5,785.29,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1754609230616,0.84659564,785.49,785.29,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1754609230813,0.84659564,785.48,785.29,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1754609231018,0.84659564,785.47,785.29,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1754609231217,0.84659564,785.46,785.28,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754609231515,0.84659564,785.45,785.28,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754609231713,0.84659564,785.44,785.24,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1754609231916,0.84659564,785.43,785.24,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1754609232115,0.85855803,785.7,785.24,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1754609232416,0.84741349,785.69,785.24,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1754609232616,0.84741349,785.68,785.24,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1754609232815,0.84741349,785.67,785.24,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1754609233113,0.85855803,785.7,785.24,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1754609233114,0.84741349,785.66,785.24,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1754609233313,0.84741349,785.65,785.24,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1754609233614,0.84741349,785.64,785.24,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1754609233820,0.84741349,785.63,785.24,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1754609234020,0.84741349,785.62,785.24,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1754609234217,0.84741349,785.61,785.25,2.154]
["bitfinex-derivatives","BNBF0:USTF0",1754609234417,0.84741349,785.6,785.25,2.154]
["bitfinex-derivatives","BNBF0:USTF0",1754609234620,0.84741349,785.59,785.25,2.154]
["bitfinex-derivatives","BNBF0:USTF0",1754609234821,0.84741349,785.58,785.25,2.154]
["bitfinex-derivatives","BNBF0:USTF0",1754609235021,0.84741349,785.57,785.25,2.154]
["bitfinex-derivatives","BNBF0:USTF0",1754609235221,0.84741349,785.56,785.25,2.154]
["bitfinex-derivatives","BNBF0:USTF0",1754609235421,0.84741349,785.55,785.25,2.154]
["bitfinex-derivatives","BNBF0:USTF0",1754609235621,0.84741349,785.54,785.25,2.154]
["bitfinex-derivatives","BNBF0:USTF0",1754609235920,0.84741349,785.53,785.25,2.154]
["bitfinex-derivatives","BNBF0:USTF0",1754609236119,0.84741349,785.52,785.25,2.154]
["bitfinex-derivatives","BNBF0:USTF0",1754609236319,0.84741349,785.51,785.25,2.154]
["bitfinex-derivatives","BNBF0:USTF0",1754609236520,0.84741349,785.5,785.25,2.154]
["bitfinex-derivatives","BNBF0:USTF0",1754609236718,0.84741349,785.49,785.25,2.154]
["bitfinex-derivatives","BNBF0:USTF0",1754609236920,0.84741349,785.48,785.25,2.154]
["bitfinex-derivatives","BNBF0:USTF0",1754609237121,0.84741349,785.47,785.25,2.154]
["bitfinex-derivatives","BNBF0:USTF0",1754609237422,0.84741349,785.46,785.25,2.154]
["bitfinex-derivatives","BNBF0:USTF0",1754609237616,0.84741349,785.45,785.25,2.154]
["bitfinex-derivatives","BNBF0:USTF0",1754609237921,0.84741349,785.44,785.25,2.154]
["bitfinex-derivatives","BNBF0:USTF0",1754609238116,0.85855803,785.75,785.25,2.154]
["bitfinex-derivatives","BNBF0:USTF0",1754609238320,0.84796608,785.74,785.25,2.154]
["bitfinex-derivatives","BNBF0:USTF0",1754609238522,0.84796608,785.73,785.25,2.154]
["bitfinex-derivatives","BNBF0:USTF0",1754609238717,0.84796608,785.72,785.25,2.154]
["bitfinex-derivatives","BNBF0:USTF0",1754609238923,0.84796608,785.71,785.25,2.154]
["bitfinex-derivatives","BNBF0:USTF0",1754609239119,0.84796608,785.7,785.25,2.154]
["bitfinex-derivatives","BNBF0:USTF0",1754609239318,0.84796608,785.69,785.25,2.154]
["bitfinex-derivatives","BNBF0:USTF0",1754609239523,0.84796608,785.68,785.25,2.154]
["bitfinex-derivatives","BNBF0:USTF0",1754609239819,0.84796608,785.67,785.25,2.154]
["bitfinex-derivatives","BNBF0:USTF0",1754609240022,0.84796608,785.66,785.25,2.154]
["bitfinex-derivatives","BNBF0:USTF0",1754609240223,0.84796608,785.65,785.25,2.154]
["bitfinex-derivatives","BNBF0:USTF0",1754609240419,0.84796608,785.64,785.25,2.154]
["bitfinex-derivatives","BNBF0:USTF0",1754609240624,0.84796608,785.63,785.25,2.154]
["bitfinex-derivatives","BNBF0:USTF0",1754609240825,0.84796608,785.62,785.25,2.154]
["bitfinex-derivatives","BNBF0:USTF0",1754609243525,0.84799784,785.5,785.25,2.154]
["bitfinex-derivatives","BNBF0:USTF0",1754609243723,0.84799784,785.49,785.25,2.154]
["bitfinex-derivatives","BNBF0:USTF0",1754609243925,0.84799784,785.48,785.25,2.154]
["bitfinex-derivatives","BNBF0:USTF0",1754609244126,0.84799784,785.47,785.25,2.154]
["bitfinex-derivatives","BNBF0:USTF0",1754609244424,0.84799784,785.46,785.25,2.154]
["bitfinex-derivatives","BNBF0:USTF0",1754609244622,0.84799784,785.45,785.25,2.154]
["bitfinex-derivatives","BNBF0:USTF0",1754609244827,0.85855803,785.8,785.25,2.154]
["bitfinex-derivatives","BNBF0:USTF0",1754609245029,1.70653425,785.79,785.25,2.154]
["bitfinex-derivatives","BNBF0:USTF0",1754609245227,0.84797622,785.78,785.25,2.154]
["bitfinex-derivatives","BNBF0:USTF0",1754609245527,0.84797622,785.77,785.25,2.154]
["bitfinex-derivatives","BNBF0:USTF0",1754609245726,0.84797622,785.76,785.25,2.154]
["bitfinex-derivatives","BNBF0:USTF0",1754609245934,0.84797622,785.75,785.25,2.154]
["bitfinex-derivatives","BNBF0:USTF0",1754609246231,0.84797622,785.74,785.25,2.154]
["bitfinex-derivatives","BNBF0:USTF0",1754609246426,0.84797622,785.73,785.25,2.154]
["bitfinex-derivatives","BNBF0:USTF0",1754609246632,0.84797622,785.72,785.25,2.154]
["bitfinex-derivatives","BNBF0:USTF0",1754609246827,0.84797622,785.71,785.25,2.154]
["bitfinex-derivatives","BNBF0:USTF0",1754609247031,0.85855803,785.79,785.25,2.154]
["bitfinex-derivatives","BNBF0:USTF0",1754609247032,0.84797622,785.7,785.25,2.154]
["bitfinex-derivatives","BNBF0:USTF0",1754609247233,0.85855803,785.79,785.25,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1754609247234,0.84797622,785.69,785.25,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1754609247430,0.84797622,785.68,785.25,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1754609247628,0.84797622,785.67,785.25,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1754609247832,0.85855803,785.79,785.25,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1754609247833,0.84797622,785.66,785.25,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1754609248028,0.84797622,785.65,785.25,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1754609248231,0.84797622,785.64,785.25,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1754609248429,0.84797622,785.63,785.25,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1754609248630,0.84797622,785.62,785.25,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1754609248831,0.84797622,785.61,785.25,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1754609249031,0.84797622,785.6,785.25,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1754609249232,0.84797622,785.59,785.25,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1754609249428,0.84797622,785.58,785.25,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1754609249628,0.84797622,785.57,785.25,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1754609249832,0.84797622,785.56,785.25,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1754609250034,0.84797622,785.55,785.25,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1754609250230,0.84797622,785.54,785.26,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1754609250530,0.84797622,785.53,785.26,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1754609250730,0.84797622,785.52,785.26,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1754609250928,0.84797622,785.51,785.26,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1754609251128,0.84797622,785.5,785.26,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1754609251333,0.84797622,785.49,785.26,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1754609251532,0.84797622,785.48,785.26,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1754609251729,0.84797622,785.47,785.26,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1754609251929,0.84797622,785.46,785.26,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1754609252134,0.84797622,785.45,785.26,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1754609252330,0.84797622,785.44,785.26,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1754609252629,0.84797622,785.43,785.26,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1754609252830,0.84797622,785.42,785.26,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1754609253031,0.84797622,785.41,785.26,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1754609253331,0.85855803,785.72,785.26,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1754609253536,0.84794252,785.71,785.26,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1754609253733,0.84794252,785.7,785.26,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1754609253930,0.84794252,785.69,785.26,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1754609254132,0.84794252,785.68,785.26,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1754609254433,0.84794252,785.67,785.26,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1754609254729,0.84794252,785.66,785.26,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1754609255033,0.22149663,786.15,785.26,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1754609255034,0.84794252,785.65,785.26,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1754609255231,0.85855803,785.71,785.26,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1754609255232,0.84794252,785.64,785.26,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1754609255530,0.84794252,785.63,785.26,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1754609255730,0.84794252,785.62,785.26,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1754609255927,0.85855803,785.71,785.26,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1754609255928,0.84794252,785.61,785.26,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1754609256131,0.84794252,785.6,785.26,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1754609256331,0.84794252,785.59,785.26,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1754609256530,0.84794252,785.58,785.26,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1754609256830,0.84794252,785.57,785.26,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1754609257029,0.85855803,785.97,785.26,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1754609257233,0.84754571,785.96,785.26,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1754609257430,0.84754571,785.95,785.26,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1754609257634,0.84754571,785.94,785.26,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1754609257835,0.84754571,785.93,785.26,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1754609258036,0.84754571,785.92,785.26,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1754609258239,0.84754571,785.91,785.26,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1754609258437,0.84754571,785.9,785.26,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1754609258633,0.84754571,785.89,785.26,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1754609258834,0.84754571,785.88,785.26,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1754609259034,0.84754571,785.87,785.26,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1754609259236,0.84754571,785.86,785.26,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1754609259435,0.84754571,785.85,785.26,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1754609259739,0.84754571,785.84,785.26,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1754609259935,0.84754571,785.83,785.26,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1754609260140,0.84754571,785.82,785.26,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1754609260340,0.84754571,785.81,785.26,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1754609260540,0.84754571,785.8,785.26,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1754609260735,0.84754571,785.79,785.26,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1754609261036,0.84746196,785.78,785.26,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1754609261240,0.84746196,785.77,785.26,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1754609261543,0.84746196,785.76,785.26,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1754609261741,0.84746196,785.75,785.26,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1754609262041,0.84746196,785.74,785.26,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1754609262236,0.84746196,785.73,785.26,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1754609262439,0.84746196,785.72,785.26,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1754609262640,0.84746196,785.71,785.26,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1754609262843,0.84746196,785.7,785.26,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1754609263042,0.84746196,785.69,785.26,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1754609263240,0.84746196,785.68,785.26,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1754609263441,0.84746196,785.67,785.26,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1754609263641,0.84746196,785.66,785.26,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1754609263843,0.84746196,785.65,785.26,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1754609264041,0.84746196,785.64,785.26,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1754609264242,0.84746196,785.63,785.26,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1754609264446,0.84746196,785.62,785.26,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1754609264747,0.84746196,785.61,785.26,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1754609264947,0.84746196,785.6,785.26,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1754609265147,0.84746196,785.59,785.26,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1754609265349,0.22151919,785.88,785.26,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1754609265546,0.8473761,785.87,785.26,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1754609265749,0.8473761,785.86,785.26,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1754609265948,0.8473761,785.85,785.26,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1754609266149,0.8473761,785.84,785.26,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1754609266348,0.8473761,785.83,785.27,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1754609266551,0.8473761,785.82,785.27,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1754609266749,0.8473761,785.81,785.27,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1754609266951,0.8473761,785.8,785.27,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1754609267151,0.8473761,785.79,785.27,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1754609267348,0.8473761,785.78,785.27,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1754609267548,0.8473761,785.77,785.27,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1754609267753,0.8473761,785.76,785.27,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1754609267953,0.8473761,785.75,785.27,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1754609268154,0.8473761,785.74,785.27,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1754609268354,0.8473761,785.73,785.27,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1754609268654,0.8473761,785.72,785.27,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1754609268849,0.8473761,785.71,785.27,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1754609269052,0.8473761,785.7,785.27,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1754609269251,0.8473761,785.69,785.27,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1754609269555,0.8473761,785.68,785.27,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1754609269856,0.8473761,785.67,785.27,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1754609270055,0.8473761,785.66,785.27,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1754609270354,0.8473761,785.65,785.27,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1754609270555,0.8473761,785.64,785.27,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1754609270755,0.8473761,785.63,785.27,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1754609271050,0.8473761,785.62,785.27,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1754609271254,0.8473761,785.61,785.27,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1754609271455,0.8473761,785.6,785.27,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1754609271654,0.8473761,785.59,785.27,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1754609271853,0.8473761,785.58,785.27,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1754609272058,0.8473761,785.57,785.28,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1754609272357,0.8473761,785.56,785.28,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1754609272555,0.8473761,785.55,785.28,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1754609272752,0.8473761,785.54,785.28,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1754609273056,0.8473761,785.53,785.28,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1754609273256,0.8473761,785.52,785.28,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1754609273552,0.8473761,785.51,785.28,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1754609273757,0.8473761,785.5,785.28,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1754609273952,0.8473761,785.49,785.28,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1754609274158,0.8473761,785.48,785.28,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1754609274457,0.8473761,785.47,785.28,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1754609274658,0.8473761,785.46,785.28,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1754609274953,0.8473761,785.45,785.28,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1754609275157,0.85855803,785.68,785.28,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1754609275359,0.84723897,785.67,785.28,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1754609275560,0.84723897,785.66,785.28,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1754609275756,0.84723897,785.65,785.28,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1754609275954,0.84723897,785.64,785.28,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1754609276160,0.84723897,785.63,785.28,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1754609276359,0.84723897,785.62,785.28,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1754609276656,0.85855803,785.69,785.28,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1754609276657,0.84723897,785.61,785.28,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1754609276860,0.84723897,785.6,785.28,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1754609277061,0.84723897,785.59,785.28,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1754609277259,0.84723897,785.58,785.28,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1754609277458,0.84723897,785.57,785.28,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1754609277662,0.22151919,785.88,785.28,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1754609277663,0.84723897,785.56,785.28,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1754609277862,0.84723897,785.55,785.28,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1754609278063,0.84723897,785.54,785.29,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1754609278363,0.84723897,785.53,785.29,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1754609278558,0.84723897,785.52,785.29,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1754609278759,0.84723897,785.51,785.29,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1754609278960,0.84723897,785.5,785.29,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1754609279159,0.84723897,785.49,785.29,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1754609279364,0.84723897,785.48,785.29,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1754609279565,0.84723897,785.47,785.29,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1754609279765,0.84723897,785.46,785.29,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1754609279966,0.85855803,785.7,785.29,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1754609280262,0.84718605,785.69,785.29,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1754609280566,0.84718605,785.68,785.29,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1754609280765,0.84718605,785.67,785.29,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1754609280965,0.84718605,785.66,785.29,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1754609281167,0.84718605,785.65,785.29,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1754609281361,0.84718605,785.64,785.29,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1754609281665,0.84718605,785.63,785.29,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1754609281861,0.84718605,785.62,785.29,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1754609282062,0.85855803,785.7,785.29,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1754609282063,0.84718605,785.61,785.29,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1754609282263,0.84718605,785.6,785.29,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1754609282461,0.84718605,785.59,785.29,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1754609282761,0.85855803,785.7,785.29,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1754609282962,0.8471656,785.69,785.29,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1754609283161,0.8471656,785.68,785.29,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1754609283364,0.8471656,785.67,785.29,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1754609283563,0.8471656,785.66,785.29,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1754609283761,0.8471656,785.65,785.29,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1754609283963,0.8471656,785.64,785.29,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1754609284162,0.8471656,785.63,785.29,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1754609284363,0.8471656,785.62,785.29,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1754609284665,0.8471656,785.61,785.3,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1754609284865,0.8471656,785.6,785.3,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1754609285063,0.8471656,785.59,785.3,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1754609285363,0.85855803,785.71,785.3,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1754609285662,0.84709544,785.7,785.3,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1754609286363,0.84709544,785.69,785.3,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1754609286567,0.84709544,785.68,785.3,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1754609286767,0.85855803,785.72,785.3,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1754609286768,0.84709544,785.67,785.3,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1754609286969,0.84709544,785.66,785.3,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1754609287170,0.84709544,785.65,785.3,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1754609287369,0.85855803,785.72,785.3,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1754609287370,0.84709544,785.64,785.3,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1754609287568,0.84709544,785.63,785.3,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1754609287772,0.84709544,785.62,785.3,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1754609288070,0.84709544,785.61,785.3,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1754609288270,0.84709544,785.6,785.3,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1754609288468,0.84709544,785.59,785.3,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1754609288770,0.84709544,785.58,785.3,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1754609288970,0.84709544,785.57,785.3,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1754609289173,0.84709544,785.56,785.3,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1754609289367,0.84709544,785.55,785.3,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1754609289666,0.84709544,785.54,785.3,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1754609289970,0.84709544,785.53,785.3,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1754609290271,0.84709544,785.52,785.3,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1754609290469,0.84709544,785.51,785.3,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1754609290770,0.84709544,785.5,785.3,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1754609290968,0.84709544,785.49,785.3,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1754609291173,0.84709544,785.48,785.3,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1754609291473,0.84709544,785.47,785.3,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1754609291673,0.84709544,785.46,785.3,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1754609291874,0.85855803,785.71,785.3,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1754609292072,0.84711225,785.7,785.3,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1754609292272,0.84711225,785.69,785.31,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1754609292472,0.84711225,785.68,785.31,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1754609292774,0.84711225,785.67,785.31,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1754609292975,0.84711225,785.66,785.31,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1754609293177,0.84711225,785.65,785.31,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1754609293478,0.84711225,785.64,785.31,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1754609293678,0.84711225,785.63,785.31,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1754609293877,0.84711225,785.62,785.31,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1754609294077,0.84711225,785.61,785.31,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1754609294377,0.84711225,785.6,785.31,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1754609294577,0.84711225,785.59,785.31,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1754609294774,0.84711225,785.58,785.31,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1754609294974,0.84711225,785.57,785.31,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1754609295178,0.84711225,785.56,785.31,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1754609295379,0.84711225,785.55,785.31,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1754609295580,0.84711225,785.54,785.31,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1754609295880,0.84711225,785.53,785.31,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1754609296078,0.84711225,785.52,785.31,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1754609296282,0.84711225,785.51,785.31,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1754609296478,0.84711225,785.5,785.31,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1754609296682,0.84711225,785.49,785.31,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1754609296882,0.85855803,785.44,785.31,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1754609297081,0.84711225,785.43,785.31,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1754609297582,0.84711225,785.42,785.31,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1754609297780,0.84711225,785.41,785.31,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1754609297977,0.84711225,785.4,785.31,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1754609298179,0.84711225,785.39,785.31,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1754609298378,0.85855803,785.58,785.31,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1754609298682,0.84623968,785.57,785.31,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1754609299081,0.84623968,785.56,785.31,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1754609299279,0.85855803,785.33,785.31,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1754609299478,0.84623968,785.32,785.31,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1754609318500,0.84623968,785.32,785.28,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1754609318799,0.85600693,785.68,785.28,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1754609318800,0.84623968,785.31,785.28,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1754609318994,0.84623968,785.3,785.28,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1754609319197,0.84623968,785.29,785.08,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1754609319396,0.84623968,785.28,785.08,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1754609319601,0.84623968,785.27,785.08,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1754609319802,0.84623968,785.26,785.08,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1754609319999,0.84623968,785.25,785.08,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1754609320202,0.84623968,785.24,785.08,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1754609320401,1.36001759,785.88,785.08,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1754609320402,0.84623968,785.23,785.08,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1754609320603,0.84623968,785.22,785.08,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1754609320802,0.84623968,785.21,785.08,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1754609321001,0.85600693,785.63,785.08,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1754609324107,0.85600693,785.64,785.08,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1754609324607,0.85600693,785.63,785.08,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1754609324807,0.8517959,785.63,785.08,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1754609326210,0.8517959,785.61,785.08,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1754609326411,0.84093001,785.6,785.08,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1754609326707,0.8517959,785.61,785.08,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1754609326906,0.84094367,785.6,785.08,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1754609327111,0.84094367,785.59,785.08,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1754609327407,0.84094367,785.58,785.08,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1754609327711,0.84094367,785.57,785.08,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1754609327910,0.84094367,785.56,785.08,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1754609328211,0.84094367,785.55,785.08,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1754609328411,0.84094367,785.54,785.08,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1754609328611,0.84094367,785.53,785.08,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1754609328810,0.84094367,785.52,785.08,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1754609329012,0.84094367,785.51,785.08,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1754609329215,0.84094367,785.5,785.08,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1754609329412,0.84094367,785.49,785.08,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1754609329611,0.84094367,785.48,785.08,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1754609329810,0.84094367,785.47,785.08,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1754609330112,0.84094367,785.46,785.08,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1754609330414,0.22151919,785.88,785.08,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1754609330415,0.84094367,785.45,785.08,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1754609330614,0.84094367,785.44,785.08,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1754609330815,0.84094367,785.43,785.08,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1754609331015,0.84094367,785.42,785.08,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1754609331215,0.84094367,785.41,785.08,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1754609331517,0.84094367,785.4,785.08,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1754609331815,0.84094367,785.39,785.08,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1754609332012,0.84094367,785.38,785.08,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1754609332212,0.84094367,785.37,785.08,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1754609332410,0.22151919,785.88,785.08,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1754609332615,0.84111682,785.87,785.08,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1754609332820,0.84111682,785.86,785.08,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1754609333021,0.84111682,785.85,785.08,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1754609333220,0.84111682,785.84,785.08,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1754609333419,0.84111682,785.83,785.08,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1754609333623,0.84111682,785.82,785.08,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1754609333823,0.84111682,785.81,785.08,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1754609334021,0.84111682,785.8,785.08,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1754609334220,0.84111682,785.79,785.08,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1754609334425,0.84111682,785.78,785.08,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1754609334723,0.84111682,785.77,785.08,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1754609334924,0.84111682,785.76,785.08,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1754609335121,0.84111682,785.75,785.08,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1754609335321,0.84111682,785.74,785.08,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1754609335524,1.69291272,785.73,785.08,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1754609335718,0.84111682,785.72,785.08,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1754609336123,0.84111682,785.71,785.08,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1754609336620,0.84111682,785.7,785.08,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1754609336920,0.84111682,785.69,785.08,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1754609337220,0.84111682,785.68,785.08,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1754609337424,0.84111682,785.67,785.08,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1754609337624,0.84111682,785.66,785.08,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1754609337821,0.84111682,785.65,785.08,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1754609338025,0.84111682,785.64,785.08,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1754609338321,0.84111682,785.63,785.08,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1754609338624,0.84111682,785.62,785.08,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1754609338824,0.84111682,785.61,785.08,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1754609339025,0.84111682,785.6,785.08,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1754609339225,0.84111682,785.59,785.08,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1754609339527,0.84111682,785.58,785.08,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1754609339724,0.84111682,785.57,785.08,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1754609339926,0.84111682,785.56,785.08,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1754609340126,0.84111682,785.55,785.08,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1754609340324,0.84111682,785.54,785.08,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1754609340524,0.84111682,785.53,785.08,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1754609340828,0.84111682,785.52,785.08,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1754609341026,0.84111682,785.51,785.08,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1754609341225,0.84111682,785.5,785.08,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1754609341524,0.84111682,785.49,785.08,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1754609341829,0.84111682,785.48,785.08,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1754609342025,0.84111682,785.47,785.08,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1754609342228,0.84111682,785.46,785.08,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1754609342429,0.84111682,785.45,785.08,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1754609342728,0.84111682,785.44,785.08,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1754609342928,0.84111682,785.43,785.08,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1754609343126,0.84111682,785.42,785.08,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1754609343326,0.84111682,785.41,785.08,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1754609343524,0.84111682,785.4,785.08,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1754609343724,0.84111682,785.39,785.08,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1754609344025,0.84111682,785.38,785.08,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1754609344229,0.84111682,785.37,785.08,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1754609344431,0.84111682,785.36,785.08,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1754609344629,0.84111682,785.35,785.08,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1754609344925,0.84111682,785.34,785.08,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1754609345225,0.84111682,785.33,785.08,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1754609345528,0.84111682,785.32,785.08,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1754609345729,0.84111682,785.31,785.08,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1754609346028,0.84111682,785.3,785.08,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1754609346326,0.8517959,785.72,785.08,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1754609346626,0.84294678,785.71,785.08,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1754609346925,0.84294678,785.7,785.08,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1754609347226,0.84294678,785.69,785.08,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1754609347429,0.8517959,785.64,785.08,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1754609347728,0.84294678,785.63,785.08,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1754609348528,1.69474268,785.63,785.08,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1754609348829,0.84294678,785.62,785.08,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1754609349029,1.69474268,785.62,785.08,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1754609349331,0.8517959,785.6,785.08,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1754609349530,0.84294678,785.59,785.08,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1754609350229,1.69474268,785.59,785.08,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1754609350525,1.69474268,785.58,785.08,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1754609350731,0.84294678,785.57,785.08,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1754609351430,1.69474268,785.57,785.08,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1754609351626,0.84294678,785.56,785.08,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1754609352430,0.8517959,785.55,785.08,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1754609352627,0.84294678,785.54,785.08,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1754609353329,0.8517959,785.53,785.08,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1754609353532,0.84294678,785.52,785.08,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1754609354129,0.84294678,785.52,785.09,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1754609354330,0.8517959,785.51,785.09,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1754609354533,0.84294678,785.5,785.09,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1754609354935,0.84294678,785.49,785.09,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1754609355133,0.84294678,785.48,785.09,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1754609355332,0.84294678,785.47,785.09,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1754609355536,0.84294678,785.46,785.09,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1754609355836,0.84294678,785.45,785.09,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1754609356136,0.84294678,785.44,785.09,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1754609356336,0.84294678,785.43,785.09,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1754609356535,0.84294678,785.42,785.09,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1754609356734,0.84294678,785.41,785.09,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1754609356937,0.84294678,785.4,785.09,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1754609357137,0.84294678,785.39,785.09,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1754609357338,0.84294678,785.38,785.09,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1754609357534,0.84294678,785.37,785.09,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1754609357833,0.84294678,785.36,785.09,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1754609358035,0.84294678,785.35,785.09,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1754609358232,0.84294678,785.34,785.09,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1754609358433,0.84294678,785.33,785.09,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1754609358734,0.84294678,785.32,785.09,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1754609358933,0.84294678,785.31,785.09,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1754609359132,0.84294678,785.3,785.09,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1754609359336,0.84294678,785.29,785.09,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1754609359532,0.8517959,785.47,785.09,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1754609359533,0.84294678,785.28,785.09,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1754609359736,0.84294678,785.27,785.09,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1754609359935,0.84294678,785.26,785.09,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1754609360135,0.84294678,785.25,785.09,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1754609360338,0.84294678,785.24,785.09,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1754609360540,0.84294678,785.23,785.09,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1754609360736,0.84294678,785.22,785.09,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1754609361041,0.84294678,785.21,785.09,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1754609361235,0.84294678,785.2,785.09,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1754609361540,0.84294678,785.19,785.09,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1754609361735,0.84294678,785.18,785.09,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1754609362040,0.8517959,785.49,785.09,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1754609362237,0.84617685,785.48,785.09,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1754609362440,0.84617685,785.47,785.09,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1754609364440,0.8517959,785.44,785.09,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1754609364639,0.84663551,785.43,785.09,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1754609364939,0.84663551,785.42,785.09,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1754609365244,0.84663551,785.41,785.09,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1754609365441,0.8517959,785.48,785.09,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1754609365442,0.84663551,785.4,785.09,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1754609365643,0.84663551,785.39,785.09,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1754609365840,0.84663551,785.38,785.09,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1754609366040,0.84663551,785.37,785.09,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1754609366245,0.84663551,785.36,785.09,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1754609366446,0.84663551,785.35,785.09,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1754609366641,0.84663551,785.34,785.09,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1754609366945,0.84663551,785.33,785.09,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1754609367147,0.84663551,785.32,785.09,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1754609367345,0.84663551,785.31,785.09,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1754609367542,0.84689919,785.3,785.09,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1754609367745,0.84689919,785.29,785.09,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1754609368046,0.84689919,785.28,785.09,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1754609368246,0.84689919,785.27,785.09,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1754609368445,0.84689919,785.26,785.09,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1754609368646,0.84689919,785.25,785.09,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1754609368847,0.84689919,785.24,785.09,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1754609369044,0.84689919,785.23,785.09,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1754609369246,0.8517959,785.44,785.09,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1754609369547,0.84695061,785.43,785.09,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1754609369750,0.84695061,785.42,785.09,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1754609370044,0.84695061,785.41,785.09,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1754609370246,0.84695061,785.4,785.09,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1754609370543,0.84698275,785.39,785.09,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1754609370742,0.84698275,785.38,785.09,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1754609370942,0.84698275,785.37,785.09,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1754609371148,0.84698275,785.36,785.09,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1754609371341,0.84698275,785.35,785.09,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1754609371545,0.84698275,785.34,785.09,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1754609371847,0.84698275,785.33,785.09,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1754609372048,0.84698275,785.32,785.09,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1754609372346,0.84698275,785.31,785.09,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1754609372546,0.84698275,785.3,785.09,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1754609372844,0.84698275,785.29,785.09,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1754609373047,0.84698275,785.28,785.09,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1754609373248,0.84698275,785.27,784.87,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1754609373546,0.84698275,785.26,784.87,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1754609373744,0.84698275,785.25,784.87,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1754609373950,0.84698275,785.24,784.87,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1754609374145,0.84698275,785.23,784.87,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1754609374443,0.84698275,785.22,784.87,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1754609374648,0.84698275,785.21,784.87,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1754609374849,0.84698275,785.2,784.87,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1754609375049,0.8517959,785.53,784.87,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1754609375246,0.84702542,785.52,784.87,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1754609375547,0.84702542,785.51,784.87,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1754609375745,0.84702542,785.5,784.87,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1754609375944,0.84702542,785.49,784.87,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1754609376244,0.84702542,785.48,784.87,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1754609376443,0.84702542,785.47,784.88,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1754609376748,0.84702542,785.46,784.88,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1754609376944,0.84702542,785.45,784.88,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1754609377248,0.84702542,785.44,784.88,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1754609377448,0.84702542,785.43,784.88,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1754609377749,0.84702542,785.42,784.88,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1754609377948,0.84702542,785.41,784.88,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1754609378148,0.84702542,785.4,784.88,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1754609378347,0.84702542,785.39,784.88,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1754609378546,0.84702542,785.38,784.88,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1754609378847,0.84702542,785.37,784.88,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1754609379048,0.84702542,785.36,784.88,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1754609379244,0.84702542,785.35,784.88,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1754609379446,0.84702542,785.34,784.88,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1754609379643,0.84702542,785.33,784.88,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1754609379847,0.84702542,785.32,784.88,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1754609380145,0.84702542,785.31,784.88,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1754609380345,0.84702542,785.3,784.88,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1754609380546,0.84702542,785.29,784.88,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1754609380850,0.84702542,785.28,784.88,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1754609381045,0.84702542,785.27,784.88,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1754609381246,0.84702542,785.26,784.88,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1754609381451,0.84702542,785.25,784.88,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1754609381650,0.84702542,785.24,784.88,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1754609381847,0.84702542,785.23,784.88,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1754609382151,0.84702542,785.22,784.88,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1754609382348,0.84702542,785.21,784.88,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1754609382547,0.84702542,785.2,784.88,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1754609382748,0.84702542,785.19,784.88,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1754609382948,0.84702542,785.18,784.88,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1754609383148,0.84702542,785.17,784.88,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1754609383348,0.84702542,785.16,784.88,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1754609383548,0.84702542,785.15,784.88,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1754609383750,0.84702542,785.14,784.88,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1754609384047,0.8517959,785.46,784.88,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1754609384248,0.84729761,785.45,784.88,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1754609384448,0.84729761,785.44,784.88,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1754609384649,0.84729761,785.43,784.88,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1754609384848,0.84729761,785.42,784.88,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1754609385150,0.84729761,785.41,784.88,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1754609385346,0.84729761,785.4,784.88,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1754609385545,0.8517959,785.46,784.88,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1754609385546,0.84729761,785.39,784.88,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1754609385751,0.84729761,785.38,784.88,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1754609385949,0.84729761,785.37,784.88,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1754609386249,0.84729761,785.36,784.88,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1754609386448,0.84734109,785.35,784.88,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1754609387252,0.84736857,785.34,784.88,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1754609387953,0.8517959,785.45,784.88,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1754609388448,0.84739012,785.44,784.88,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1754609388648,0.84739012,785.43,784.88,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1754609388951,0.84739012,785.42,784.88,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1754609389154,0.84739012,785.41,784.88,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1754609389353,0.84739012,785.4,784.88,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1754609389650,0.8517959,785.34,784.88,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1754609389948,0.84739012,785.33,784.88,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1754609390152,0.84739012,785.32,784.88,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1754609390352,0.84739012,785.31,784.88,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1754609390549,0.84739012,785.3,784.88,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1754609390749,0.84739012,785.29,784.88,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1754609391053,0.8517959,785.33,784.88,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1754609391054,0.84739012,785.28,784.88,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1754609391348,0.84739012,785.27,784.88,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1754609391651,0.84739012,785.26,784.88,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1754609391853,0.8517959,785.33,784.88,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1754609391854,0.84739012,785.25,784.88,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1754609392053,0.8517959,785.33,784.88,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1754609392054,0.84739012,785.24,784.88,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1754609392354,0.8517959,785.33,784.88,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1754609392355,0.84739012,785.23,784.88,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1754609392553,0.84739012,785.22,784.88,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1754609392754,0.84739012,785.21,784.88,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1754609392954,0.84739012,785.2,784.88,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1754609393157,0.84739012,785.19,784.88,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1754609393354,0.84739012,785.18,784.88,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1754609393552,0.84739012,785.17,784.88,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1754609393750,0.84739012,785.16,784.88,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1754609393955,0.84739012,785.15,784.88,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1754609394155,0.84739012,785.14,784.88,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1754609394355,0.84739012,785.13,784.88,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1754609394555,0.84739012,785.12,784.88,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1754609394755,0.84739012,785.11,784.88,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1754609394955,0.84739012,785.1,784.88,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1754609395155,0.84739012,785.09,784.88,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1754609395351,0.84739012,785.08,784.88,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1754609395557,0.84739012,785.07,784.88,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1754609395751,0.84739012,785.06,784.88,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1754609395955,0.8517959,785.31,784.88,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1754609396154,0.84773404,785.3,784.88,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1754609396358,0.84773404,785.29,784.88,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1754609396656,0.84773404,785.28,784.88,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1754609396856,0.84787032,785.27,784.88,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1754609397056,0.84787032,785.26,784.88,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1754609397252,0.84787032,785.25,784.88,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1754609397456,0.84787032,785.24,784.88,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1754609397657,0.84787032,785.23,784.88,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1754609397852,0.84787032,785.22,784.88,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1754609398056,0.84787032,785.21,784.88,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1754609398252,0.84787032,785.2,784.88,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1754609398457,0.84787032,785.19,784.88,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1754609398658,0.84787032,785.18,784.88,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1754609398855,0.84787032,785.17,784.88,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1754609399155,0.84787032,785.16,784.88,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1754609399354,0.84787032,785.15,784.88,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1754609399559,0.84787032,785.14,784.88,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1754609399753,0.8517959,785.31,784.88,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1754609399754,0.84787032,785.13,784.88,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1754609399958,0.8517959,785.31,784.88,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1754609399959,0.84787032,785.12,784.88,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1754609400159,0.84787032,785.11,784.88,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1754609400354,0.22151919,785.88,784.88,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1754609400355,0.84787032,785.1,784.88,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1754609400555,0.84787032,785.09,784.88,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1754609400759,0.84787032,785.08,784.88,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1754609400959,0.84787032,785.07,784.88,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1754609401164,0.84787032,785.06,784.88,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1754609401361,0.84787032,785.05,784.88,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1754609401567,0.8517959,785.31,784.88,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1754609401759,0.84801412,785.3,784.88,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1754609402063,0.84801412,785.29,784.88,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1754609402359,0.84801412,785.28,784.88,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1754609402563,0.84801412,785.27,784.88,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1754609402760,0.84801412,785.26,784.88,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1754609403060,0.84801412,785.25,784.88,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1754609403364,0.84801412,785.24,784.88,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1754609403567,0.84801412,785.23,784.83,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754609403765,0.84801412,785.22,784.83,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754609403962,0.84801412,785.21,784.83,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754609404266,0.84801412,785.2,784.83,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754609404564,0.84801412,785.19,784.83,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754609404765,0.84811615,785.18,784.83,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754609405066,0.84811615,785.17,784.83,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754609405365,0.84811615,785.16,784.83,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754609405564,0.84811615,785.15,784.83,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754609405765,0.84811615,785.14,784.83,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754609405963,0.84811615,785.13,784.83,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754609406162,0.84811615,785.12,784.83,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754609406367,0.84811615,785.11,784.83,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754609406565,0.84811615,785.1,784.83,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754609406768,1.1384984,785.5,784.83,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754609406769,0.84811615,785.09,784.83,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754609406966,0.84811615,785.08,784.83,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754609407265,0.84811615,785.07,784.83,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754609407466,0.84811615,785.06,784.84,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1754609407668,0.8517959,785.33,784.84,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1754609407865,0.8481445,785.32,784.84,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1754609408070,0.8481445,785.31,784.84,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1754609408268,0.8481445,785.3,784.84,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1754609408469,0.8481445,785.29,784.84,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1754609408673,0.8481445,785.28,784.84,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1754609408971,0.8481445,785.27,784.84,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1754609409168,0.8481445,785.26,784.84,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1754609409368,0.8481445,785.25,784.84,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1754609409669,0.8481445,785.24,784.84,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1754609409874,0.8481445,785.23,784.84,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1754609410076,0.8481445,785.22,784.84,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1754609410374,0.8481445,785.21,784.84,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1754609410574,0.8481445,785.2,784.84,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1754609410774,0.8481445,785.19,784.84,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1754609410974,0.8481445,785.18,784.84,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1754609411172,0.8481445,785.17,784.84,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1754609411373,0.8481445,785.16,784.84,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1754609411576,0.8481445,785.15,784.84,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1754609411876,0.8481445,785.14,784.84,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1754609412074,0.8481445,785.13,784.84,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1754609412274,0.8481445,785.12,784.84,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1754609412477,0.8481445,785.11,784.84,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1754609412672,0.8481445,785.1,784.84,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1754609412873,0.8481445,785.09,784.84,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1754609413075,0.8481445,785.08,784.84,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1754609413275,0.8481445,785.07,784.84,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1754609413577,0.8517959,785.28,784.84,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1754609413578,0.8481445,785.06,784.84,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1754609413775,0.8481445,785.05,784.84,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1754609413978,0.8481445,785.04,784.84,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1754609414177,0.8481445,785.03,784.84,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1754609414376,0.8517959,785.28,784.84,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1754609414680,0.84818374,785.27,784.84,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1754609414975,0.84818374,785.26,784.84,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1754609415181,0.84818374,785.25,784.84,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1754609415480,0.84818374,785.24,784.84,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1754609415675,0.84819415,785.23,784.84,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1754609415877,0.84819415,785.22,784.84,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1754609416076,0.84819415,785.21,784.84,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1754609416280,0.84819415,785.2,784.84,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1754609416576,0.84819415,785.19,784.84,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1754609416777,0.84819415,785.18,784.84,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1754609416980,0.84819415,785.17,784.84,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1754609417180,0.84819415,785.16,784.84,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1754609417379,0.84819415,785.15,784.84,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1754609417580,0.84819415,785.14,784.84,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1754609417878,0.84819415,785.13,784.84,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1754609418184,0.84819415,785.12,784.84,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1754609418483,0.84819415,785.11,784.84,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1754609418686,0.84819415,785.1,784.84,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1754609418983,0.84819415,785.09,784.84,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1754609419178,0.84819415,785.08,784.84,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1754609419384,0.84819415,785.07,784.84,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1754609419582,0.84819415,785.06,784.84,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1754609419784,0.84819415,785.05,784.84,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1754609420081,0.8517959,785.32,784.84,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1754609420285,0.84820909,785.31,784.84,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1754609420482,0.84820909,785.3,784.84,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1754609420684,0.8517959,785.32,784.84,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1754609420685,0.84820909,785.29,784.84,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1754609420884,0.84820909,785.28,784.84,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1754609421083,0.84820909,785.27,784.84,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1754609421384,0.84820909,785.26,784.84,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1754609421583,0.84820909,785.25,784.84,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1754609421786,0.84820909,785.24,784.84,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1754609421987,0.84820909,785.23,784.84,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1754609422185,0.8517959,785.32,784.84,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1754609422387,0.84822275,785.31,784.84,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1754609422587,0.8517959,785.35,784.84,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1754609422588,0.84822275,785.3,784.84,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1754609422789,0.84822275,785.29,784.84,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1754609422988,0.8517959,785.55,784.84,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1754609423187,0.84807674,785.54,784.84,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1754609423388,0.84807674,785.53,784.84,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1754609423588,0.84807674,785.52,784.84,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1754609423789,0.84807674,785.51,784.84,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1754609423987,0.84807674,785.5,784.84,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1754609424187,0.84807674,785.49,784.84,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1754609424488,0.84807674,785.48,784.84,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1754609424690,0.84807674,785.47,784.84,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1754609424890,0.84807674,785.46,784.87,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609425088,0.84807674,785.45,784.95,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609425286,1.69987264,785.44,784.87,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609425485,1.69987264,785.44,784.84,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1754609425486,0.8517959,785.41,784.89,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609425688,0.84807674,785.4,784.89,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609425892,0.84807674,785.39,784.89,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609426193,0.84807674,785.38,784.89,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609426393,0.84807674,785.37,784.91,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609426692,0.84807674,785.36,784.9,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609426892,0.84807674,785.35,784.9,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609427093,0.84807674,785.34,784.9,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609427391,0.84807674,785.33,784.9,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609427587,0.84807674,785.32,784.9,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609427790,0.84807674,785.31,784.9,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609427990,0.84807674,785.3,784.9,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609428188,0.84745687,785.29,784.91,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609428392,0.84745687,785.28,784.9,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609428689,0.84745687,785.27,784.91,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609428992,0.84745687,785.26,784.91,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609429293,0.84745687,785.25,784.91,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609429492,0.84745687,785.24,784.9,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609429790,0.84745687,785.23,784.9,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609429991,0.84745687,785.22,784.9,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609430192,0.84745687,785.21,784.9,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609430392,0.84745687,785.2,784.89,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609430592,0.84745687,785.19,784.88,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609430892,0.84745687,785.18,784.88,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609431192,0.84745687,785.17,784.88,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609431387,0.8517959,785.41,784.88,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609431587,0.84731014,785.4,784.88,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609431792,0.84731014,785.39,784.88,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609431992,0.84731014,785.38,784.88,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609432287,0.84731014,785.37,784.88,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609432493,0.84731014,785.36,784.88,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609432693,0.84731014,785.35,784.88,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609432990,0.84731014,785.34,784.88,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609433290,0.84731014,785.33,784.88,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609433490,0.84731014,785.32,784.88,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609433690,0.84731014,785.31,784.87,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609433894,0.84731014,785.3,784.85,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609434094,0.84731014,785.29,784.85,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609434297,0.84731014,785.28,784.85,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609434595,0.84731014,785.27,784.85,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609434795,0.84731014,785.26,784.84,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609434993,0.84731014,785.25,784.84,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609435295,0.84731014,785.24,784.84,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609435492,0.84731014,785.23,784.84,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609435694,0.84731014,785.22,784.84,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609435891,0.84731014,785.21,784.84,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609436093,0.84731014,785.2,784.84,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609436292,0.84731014,785.19,784.84,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609436492,0.84731014,785.18,784.84,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609436692,0.84731014,785.17,784.84,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609436998,0.84731014,785.16,784.84,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609437196,0.84731014,785.15,784.84,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609437495,0.84731014,785.14,784.84,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609437692,0.8517959,785.39,784.84,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609437897,0.84730515,785.38,784.84,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609438192,0.84730515,785.37,784.84,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609438394,0.84730515,785.36,784.84,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609438592,0.84730515,785.35,784.84,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609438896,0.84730515,785.34,784.84,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609439094,0.84730515,785.33,784.84,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609439298,0.84730515,785.32,784.85,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609439495,0.84730515,785.31,784.85,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609439798,0.84729133,785.3,784.85,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609440098,0.84729133,785.29,784.85,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609440298,0.84729133,785.28,784.89,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609440499,0.84729133,785.27,784.9,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609440799,0.84729133,785.26,784.9,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609440994,0.84729133,785.25,784.9,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609441200,0.84729133,785.24,784.9,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609441399,0.84729133,785.23,784.89,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609441701,0.84729133,785.22,784.89,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609441900,0.84729133,785.21,784.89,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609442198,0.84729133,785.2,784.89,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609442399,0.84729133,785.19,784.88,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609442597,0.8517959,785.44,784.88,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609442796,0.8471753,785.43,784.88,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609442995,0.8471753,785.42,784.87,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609443198,0.8471753,785.41,784.87,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609443495,0.8471753,785.4,784.87,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609443696,0.8471753,785.39,784.87,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609443899,0.8471753,785.38,784.87,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609444198,0.8471753,785.37,784.87,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609444397,0.8471753,785.36,784.87,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609444597,0.8471753,785.35,784.87,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609444801,0.8471753,785.34,784.86,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609445100,0.8471753,785.33,784.86,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609445295,0.8471753,785.32,784.86,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609445498,0.8471753,785.31,784.86,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609445697,0.8471753,785.3,784.86,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609446000,0.8471753,785.29,784.89,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609446201,0.8471753,785.28,784.89,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609446402,0.8471753,785.27,784.88,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609446602,0.8471753,785.26,784.88,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609446798,0.8517959,785.54,784.88,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609446999,0.84700383,785.53,784.88,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609447203,0.84700383,785.52,784.88,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609447399,0.84700383,785.51,784.88,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609447700,0.84700383,785.5,784.88,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609448002,0.84700383,785.49,784.89,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609448203,0.84700383,785.48,784.89,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609448403,0.84700383,785.47,784.88,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609448605,0.84700383,785.46,784.88,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609448803,0.84700383,785.45,784.88,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609449004,0.8517959,785.53,784.88,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609449205,0.84691196,785.52,784.88,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609449403,0.84691196,785.51,784.88,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609449600,0.84691196,785.5,784.88,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609449804,0.84691196,785.49,784.88,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609450104,0.84691196,785.48,784.88,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609450402,0.84691196,785.47,784.88,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609450602,0.84691196,785.46,784.88,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609450806,0.84691196,785.45,784.85,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609451104,0.84691196,785.44,784.86,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609451304,0.84691196,785.43,784.86,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609451502,0.84691196,785.42,784.86,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609451706,0.84691196,785.41,784.86,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609451906,0.84691196,785.4,784.86,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609452204,0.84691196,785.39,784.86,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609452403,0.84691196,785.38,784.86,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609452603,0.84691196,785.37,784.86,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609452806,0.84691196,785.36,784.86,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609453001,0.84691196,785.35,784.86,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609453204,0.84691196,785.34,784.86,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609453404,0.84691196,785.33,784.86,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609453604,0.84691196,785.32,784.86,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609453804,0.84691196,785.31,784.86,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609454011,0.8517959,785.56,784.86,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609454205,0.84663971,785.55,784.86,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609454406,0.84663971,785.54,784.86,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609454610,0.84663971,785.53,784.86,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609454810,0.84663971,785.52,784.86,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609455108,0.84663971,785.51,784.86,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609455306,0.84663971,785.5,784.85,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609455505,0.84663971,785.49,784.85,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609455709,0.84663971,785.48,784.86,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609455910,0.84663971,785.47,784.88,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609456103,0.84663971,785.46,784.88,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609456310,0.84663971,785.45,784.87,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609456512,0.84663971,785.44,784.87,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609456808,0.84663971,785.43,784.87,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609457009,0.84663971,785.42,784.87,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609457309,0.84663971,785.41,784.87,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609457507,0.84663971,785.4,784.87,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609457706,0.84663971,785.39,784.84,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609457903,0.84663971,785.38,784.84,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609458108,0.84663971,785.37,784.84,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609458306,0.84663971,785.36,784.84,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609458512,0.84663971,785.35,784.84,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609458812,0.22151919,785.88,784.78,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1754609458813,0.84663971,785.34,784.88,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609459011,0.84663971,785.33,784.88,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609459211,0.84663971,785.32,784.88,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609459508,0.84663971,785.31,784.88,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609459811,0.84663971,785.3,784.88,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609460006,0.84663971,785.29,784.88,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609460210,0.84663971,785.28,784.88,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609460411,0.84663971,785.27,784.85,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609460612,0.8517959,785.57,784.85,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609460812,0.22151919,785.88,784.48,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1754609460813,1.6983916,785.56,784.86,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609461109,0.8465957,785.55,784.86,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609461310,0.8465957,785.54,784.86,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609461513,0.8465957,785.53,784.87,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1754609461714,0.8465957,785.52,784.87,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1754609461913,0.8465957,785.51,784.87,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1754609462214,0.8465957,785.5,784.87,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1754609462412,0.8465957,785.49,784.87,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1754609462612,0.8465957,785.48,784.87,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1754609462810,0.8465957,785.47,784.87,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1754609463014,0.8465957,785.46,784.87,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1754609463215,0.8465957,785.45,784.87,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1754609463416,0.8465957,785.44,784.87,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1754609463614,0.8465957,785.43,784.87,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1754609463812,0.8465957,785.42,784.87,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1754609464010,0.8465957,785.41,784.87,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1754609464213,0.8465957,785.4,784.87,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1754609464414,0.8465957,785.39,784.87,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1754609464617,0.8465957,785.38,784.87,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1754609464811,0.8465957,785.37,784.87,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1754609465112,0.8465957,785.36,784.87,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1754609465314,0.8465957,785.35,784.87,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1754609465514,0.8465957,785.34,784.87,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1754609465713,0.8465957,785.33,784.87,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1754609465916,0.8465957,785.32,784.87,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1754609466116,0.8465957,785.31,784.87,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1754609466314,0.8465957,785.3,784.87,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1754609466514,0.8465957,785.29,784.87,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1754609466816,0.84668691,785.28,784.87,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1754609467015,0.8517959,785.54,784.87,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1754609467016,0.84668691,785.27,784.87,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1754609467219,0.84668691,785.26,784.87,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1754609467420,0.84668691,785.25,784.87,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1754609467719,0.84671762,785.24,784.87,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1754609467916,0.8517959,785.53,784.87,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1754609468116,0.84671762,785.52,784.87,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1754609468316,0.84671762,785.51,784.87,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1754609468618,0.84671762,785.5,784.87,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1754609468819,0.84671762,785.49,784.87,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1754609469118,0.8517959,785.53,784.87,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1754609469316,1.69854681,785.52,784.87,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1754609469518,0.84675091,785.51,784.87,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1754609470221,0.84675091,785.5,784.87,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1754609470423,0.84675091,785.49,784.87,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1754609470624,0.84675091,785.48,784.87,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1754609470923,0.84675091,785.47,784.87,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1754609471120,0.84675091,785.46,784.87,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1754609471319,0.84675091,785.45,784.87,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1754609471522,0.84675091,785.44,784.87,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1754609471724,0.84675091,785.43,784.87,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1754609471924,0.84675091,785.42,784.87,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1754609472221,0.84675091,785.41,784.87,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1754609472424,0.84675091,785.4,784.87,1.94310386]
["bitfinex-derivatives","BNBF0:USTF0",1754609472624,0.84675091,785.39,784.87,1.94310386]
["bitfinex-derivatives","BNBF0:USTF0",1754609472823,0.84675091,785.38,784.87,1.94310386]
["bitfinex-derivatives","BNBF0:USTF0",1754609473120,0.84675091,785.37,784.87,1.94310386]
["bitfinex-derivatives","BNBF0:USTF0",1754609473423,0.84675091,785.36,784.87,1.94310386]
["bitfinex-derivatives","BNBF0:USTF0",1754609473623,0.8517959,785.49,784.87,1.94310386]
["bitfinex-derivatives","BNBF0:USTF0",1754609473624,0.84675091,785.35,784.87,1.94310386]
["bitfinex-derivatives","BNBF0:USTF0",1754609473822,0.84675091,785.34,784.91,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609474022,0.84675091,785.33,784.92,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609474221,0.84675091,785.32,784.92,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609474420,0.84675091,785.31,784.93,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609474622,0.84675091,785.31,784.87,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1754609474623,0.84675091,785.3,784.94,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609474822,0.84675091,785.29,784.95,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609475019,0.84675091,785.28,784.95,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609475320,0.8517959,785.55,784.95,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609475524,0.84696194,785.54,784.95,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609475723,0.84696194,785.53,784.95,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609475927,0.84696194,785.52,784.95,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609476128,0.84696194,785.51,784.95,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609476325,0.84696194,785.5,784.95,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609476626,0.84696194,785.49,784.93,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609476820,0.84696194,785.48,784.93,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609477023,0.84696194,785.47,784.93,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609477220,0.84696194,785.46,784.93,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609477520,0.84696194,785.45,784.93,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609477723,0.84696194,785.44,784.94,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609477923,0.84696194,785.43,784.94,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609478124,0.84696194,785.42,784.94,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609478327,0.84696194,785.41,784.94,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609478528,0.84696194,785.4,784.94,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609478724,0.84696194,785.39,784.94,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609478923,0.84696194,785.38,784.94,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609479228,0.84696194,785.37,784.94,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609479427,0.84696194,785.36,784.94,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609479627,0.84696194,785.35,784.94,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609479828,0.84696194,785.34,784.94,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609480028,0.84696194,785.33,784.94,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609480223,0.84696194,785.32,784.94,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609480527,0.84696194,785.31,784.94,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609480827,0.84696194,785.3,784.94,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609481027,0.84696194,785.29,784.94,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609481228,0.84696194,785.28,784.94,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609481525,0.84696194,785.27,784.95,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609481724,0.22159606,785.72,784.93,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609481725,0.84696194,785.26,784.93,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609481925,0.84733237,785.25,784.93,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609482229,0.8517959,785.53,784.93,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609482427,0.84743048,785.52,784.94,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609482631,0.84743048,785.51,784.94,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609482837,0.84743048,785.5,784.94,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609483039,0.84743048,785.49,784.94,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609483337,0.84743048,785.48,784.94,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609483538,0.84743048,785.47,784.94,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609483735,0.84743048,785.46,784.95,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609483936,0.84743048,785.45,784.95,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609484139,0.84743048,785.44,784.95,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609484336,0.84743048,785.43,784.95,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609484536,0.84743048,785.42,784.95,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609484737,0.84743048,785.41,784.95,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609484939,0.84743048,785.4,784.95,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609485140,0.84743048,785.39,784.95,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609485336,0.84743048,785.38,784.95,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609485538,0.84743048,785.37,784.95,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609485735,0.84743048,785.36,784.95,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609485940,0.84743048,785.35,784.95,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609486140,0.84743048,785.34,784.95,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609486338,0.84743048,785.33,784.95,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609486537,0.84740811,785.32,784.95,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609486738,0.84740811,785.31,784.95,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609486939,0.84740811,785.3,784.95,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609487138,0.84740811,785.29,784.95,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609490042,0.84739107,785.45,784.91,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609490242,0.84739107,785.44,784.9,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609490438,0.84739107,785.43,784.92,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1754609490638,0.84739107,785.42,784.92,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1754609490838,0.84739107,785.41,784.92,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1754609491042,0.84739107,785.4,784.92,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1754609491238,0.84739107,785.39,784.92,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1754609491440,0.8517959,785.67,784.92,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1754609491441,0.84739107,785.38,784.92,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1754609491642,0.84739107,785.37,784.92,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1754609491846,0.84739107,785.36,784.92,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1754609492039,0.84739107,785.35,784.92,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1754609492247,0.84739941,785.34,784.92,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1754609492446,0.84739941,785.33,784.92,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1754609492645,0.84739941,785.32,784.92,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1754609492842,0.84739941,785.31,784.92,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1754609493046,0.84739941,785.3,784.92,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1754609493346,0.8517959,785.67,784.92,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1754609493542,0.8472967,785.66,784.92,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1754609493741,0.8472967,785.65,784.92,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1754609493944,0.8472967,785.64,784.92,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1754609494141,0.8472967,785.63,784.92,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1754609494343,0.8472967,785.62,784.92,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1754609494646,0.8472967,785.61,784.92,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1754609494845,0.8472967,785.6,784.92,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1754609495145,0.8472967,785.59,784.92,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1754609495342,0.8472967,785.58,784.92,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1754609495546,0.8472967,785.57,784.92,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1754609495747,0.8472967,785.56,784.93,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1754609495942,0.8472967,785.55,784.93,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1754609496144,0.8472967,785.54,784.93,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1754609496347,0.8472967,785.53,784.93,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1754609496646,0.8472967,785.52,784.93,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1754609496847,0.8472967,785.51,784.93,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1754609497043,0.8472967,785.5,784.93,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1754609497247,0.8472967,785.49,784.93,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1754609497446,0.8472967,785.48,784.93,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1754609497645,0.8472967,785.47,784.93,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1754609497845,0.8472967,785.46,784.93,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1754609498045,0.8472967,785.45,784.93,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1754609498248,0.8472967,785.44,784.93,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1754609498447,0.8472967,785.43,784.93,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1754609498646,0.8472967,785.42,784.93,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1754609498848,0.22159606,785.72,784.93,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1754609498849,0.8472967,785.41,784.93,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1754609499046,0.8472967,785.4,784.93,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1754609499248,0.8472967,785.39,784.93,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1754609499446,0.8472967,785.38,784.93,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1754609499648,0.8472967,785.37,784.93,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1754609499949,0.8472967,785.36,784.93,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1754609500249,0.8472967,785.35,784.93,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1754609500448,0.8472967,785.34,784.93,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1754609500647,0.8472967,785.33,784.93,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1754609500845,0.8472967,785.32,784.93,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1754609501045,0.8472967,785.31,784.93,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1754609501249,0.8472967,785.3,784.93,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1754609501449,0.8472967,785.29,784.93,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1754609501649,0.8472967,785.28,784.93,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1754609501846,0.8472967,785.27,784.93,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1754609502045,0.8472967,785.26,784.93,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1754609502249,0.8472967,785.25,784.93,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1754609502448,0.84743842,785.24,784.93,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1754609502654,0.8517959,785.54,784.93,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1754609502952,0.84741928,785.53,784.94,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609503251,0.84741928,785.52,784.94,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609503446,0.84741928,785.51,784.94,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609503648,0.84741928,785.5,784.94,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609503852,0.84741928,785.49,784.94,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609504151,0.84741928,785.48,784.94,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609504350,0.84741928,785.47,784.94,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609504551,0.84741928,785.46,784.94,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609504752,0.84741928,785.45,784.94,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609504953,0.84741928,785.44,784.94,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609505251,0.84741928,785.44,784.93,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1754609505252,0.84741928,785.43,784.96,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609505448,0.84741928,785.42,784.96,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609505648,0.22159606,785.72,784.93,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1754609505649,0.84741928,785.41,784.97,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609505849,0.84741928,785.4,784.97,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609506152,0.84741928,785.39,784.97,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609506348,0.84741928,785.38,784.97,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609506552,0.84741928,785.37,784.97,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609506752,0.84741928,785.36,784.97,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609507051,0.84741928,785.35,784.97,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609507251,0.84741928,785.34,784.97,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609507547,0.84741928,785.33,784.97,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609507851,0.84741928,785.32,784.97,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609508053,0.84741928,785.31,784.95,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609508348,0.84741928,785.3,784.96,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609508553,0.84741928,785.29,784.96,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609508749,0.84741928,785.28,784.96,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609508950,0.84741928,785.27,784.95,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609509148,0.8517959,785.47,784.95,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609509648,0.8517959,785.48,784.95,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609509852,0.8474902,785.47,784.95,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609510050,1.6992861,785.47,784.96,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609510354,0.8517959,785.47,784.96,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609510957,0.84748466,785.46,784.96,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609511157,0.8517959,785.47,784.95,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609511654,0.8517959,785.47,784.94,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609512358,0.8517959,785.45,784.95,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609512558,0.84747952,785.44,784.95,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609512759,0.84747952,785.43,784.95,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609512959,0.84747952,785.42,784.95,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609513160,0.84747952,785.41,784.95,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609513360,0.84747952,785.4,784.95,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609513659,0.84747952,785.39,784.95,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609513960,0.84747952,785.38,784.96,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609514259,0.84747952,785.37,784.96,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609514460,0.84748631,785.36,784.96,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609514655,0.84748631,785.35,784.96,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609514859,0.84748631,785.34,784.96,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609515155,0.8517959,785.45,784.96,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609515156,0.84748631,785.33,784.96,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609515359,0.84748631,785.32,784.96,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609515559,0.84748631,785.31,784.96,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609515754,0.84748631,785.3,784.96,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609515958,0.84748631,785.29,784.96,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609516156,0.84748631,785.28,784.96,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609516457,0.84748631,785.27,784.96,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609516658,0.84748631,785.26,784.96,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609516859,0.84748631,785.25,784.96,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609517063,0.84748631,785.24,784.96,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609517262,0.84748631,785.23,784.96,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609517460,0.84748631,785.22,784.96,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609517660,0.84748631,785.21,784.96,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609517860,0.84748631,785.2,784.96,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609518063,0.84748631,785.19,784.96,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609518262,0.8517959,785.45,784.96,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609518462,0.84748316,785.44,784.96,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609518764,0.84748316,785.43,784.96,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609518962,0.84748316,785.42,784.96,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609519163,0.84748316,785.41,784.96,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609519462,0.84748316,785.4,784.96,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609519660,0.84748316,785.39,784.96,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609519860,0.84748316,785.38,784.96,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609520064,0.84748316,785.37,784.97,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1754609520263,0.84748316,785.36,784.97,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1754609520464,0.84748316,785.35,784.97,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1754609520661,0.84748316,785.34,784.97,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1754609520862,0.84748316,785.33,784.97,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1754609521073,0.84748316,785.32,784.97,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1754609521265,0.84750418,785.31,784.97,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1754609521463,0.84750418,785.3,784.97,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1754609521669,0.84750418,785.29,784.97,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1754609521863,0.84750418,785.28,784.98,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754609522068,0.84750418,785.27,784.98,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754609522264,0.84750418,785.26,784.98,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754609522463,0.84750418,785.25,784.98,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754609522668,0.84750418,785.24,784.98,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754609522864,0.84750418,785.23,784.98,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754609523067,0.84750418,785.22,784.98,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754609523364,0.84750418,785.21,784.98,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754609523566,0.84750418,785.2,784.98,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754609523764,0.8517959,785.45,784.98,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754609523964,0.84750074,785.44,784.98,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754609524168,0.84750074,785.43,784.98,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754609524365,0.84750074,785.42,784.98,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754609524665,0.84750074,785.41,784.98,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754609524864,0.84750074,785.4,784.98,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754609525067,0.84750074,785.39,784.98,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754609525265,0.84750074,785.38,784.98,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754609525468,0.84750074,785.37,784.98,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754609525666,0.84750074,785.36,784.98,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754609525969,0.84750074,785.35,784.98,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754609526165,0.84750074,785.34,784.98,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754609526468,0.84750074,785.33,784.98,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754609526668,0.84750074,785.32,784.98,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754609526866,0.84750074,785.31,784.98,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754609527072,0.84750074,785.3,784.98,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754609527271,0.84750074,785.29,784.98,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754609527469,0.84750074,785.28,784.98,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754609527671,0.84750074,785.27,784.98,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754609527967,0.84750074,785.26,784.98,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754609528170,0.84750074,785.25,784.98,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754609528371,0.84750074,785.24,784.98,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754609528571,0.84750074,785.23,784.98,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754609528872,0.84750074,785.22,784.98,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754609529071,0.84750074,785.21,784.98,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754609529368,0.84750074,785.2,784.98,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754609529571,0.8517959,785.46,784.98,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754609529772,0.84761202,785.45,784.98,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754609529971,0.84761202,785.44,784.98,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754609530172,0.84761202,785.43,784.98,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754609530472,0.84761202,785.42,784.98,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754609530668,0.84761202,785.41,784.98,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754609530872,0.84761202,785.4,784.98,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754609531069,0.84761202,785.39,784.98,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754609531369,0.84761202,785.38,784.98,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754609531573,0.84761202,785.37,784.98,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754609531772,0.84761202,785.36,784.98,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754609531971,0.84761202,785.35,784.98,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754609532168,0.84761202,785.34,784.98,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754609532467,0.84761202,785.33,784.98,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754609532670,0.84761202,785.32,784.98,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754609532870,0.84761202,785.31,784.99,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609533070,0.84761202,785.3,784.99,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609533272,0.84761202,785.29,784.99,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609533473,0.84761202,785.28,784.99,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609533672,0.84761202,785.27,784.99,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609533869,0.84761202,785.26,785.05,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609534069,0.84761202,785.25,785.05,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609534281,0.84761202,785.24,785.05,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609534570,0.8517959,785.62,785.06,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609534770,0.84768078,785.61,785.06,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609534971,0.84768078,785.6,785.06,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609535170,0.84768078,785.59,785.06,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609535373,0.84768078,785.58,785.05,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609535570,0.84768078,785.57,785.05,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609535876,0.84768078,785.56,785.05,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609536074,0.84768078,785.55,785.06,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1754609536276,0.84768078,785.54,785.06,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1754609536474,0.84768078,785.53,785.06,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1754609536676,0.84768078,785.52,785.06,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1754609536878,0.84768078,785.51,785.06,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1754609537078,0.84768078,785.5,785.06,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1754609537377,0.8517959,785.63,785.06,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1754609537378,0.84768078,785.49,785.06,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1754609537577,0.84768078,785.48,785.06,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1754609537773,0.84768078,785.47,785.06,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1754609537972,0.84768078,785.46,785.06,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1754609538177,0.84768078,785.45,785.06,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1754609538474,0.84768078,785.44,785.06,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1754609538773,0.8517959,785.63,785.06,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1754609538774,0.84768078,785.43,785.06,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1754609538978,0.84768078,785.42,785.06,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1754609539180,0.8517959,785.63,785.06,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1754609539181,0.84768078,785.41,785.06,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1754609539381,0.84768078,785.4,785.07,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1754609539580,0.84768078,785.39,785.07,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1754609539883,0.84768078,785.38,785.07,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1754609540083,0.84768078,785.37,785.07,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1754609540381,0.84768078,785.36,785.07,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1754609540583,0.84768078,785.35,785.07,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1754609540880,0.8517959,785.63,785.07,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1754609541082,0.84706117,785.62,785.07,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1754609541279,0.84706117,785.61,785.07,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1754609541484,0.84706117,785.6,785.07,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1754609541783,0.84706117,785.59,785.07,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1754609541980,0.84706117,785.58,785.07,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1754609542179,0.84706117,785.57,785.07,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1754609542380,0.84706117,785.56,785.07,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1754609542584,0.84706117,785.55,785.07,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1754609542784,0.84706117,785.54,785.07,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1754609542982,0.84706117,785.53,785.07,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1754609543187,0.84706117,785.52,785.07,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1754609543386,0.84706117,785.51,785.07,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1754609543685,0.84706117,785.5,785.07,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1754609543886,0.84706117,785.49,785.07,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1754609544085,0.84706117,785.48,785.07,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1754609544282,0.84706117,785.47,785.07,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1754609544484,0.84706117,785.46,785.07,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1754609544683,0.84706117,785.45,785.07,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1754609544886,0.84706117,785.44,785.07,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1754609545182,0.84706117,785.43,785.07,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1754609545387,0.84706117,785.42,785.07,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1754609545586,0.84706117,785.41,785.07,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1754609545784,0.84706117,785.4,785.07,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1754609545984,0.84706117,785.39,785.07,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1754609546184,0.84706117,785.38,785.07,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1754609546382,0.8517959,785.65,785.07,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1754609546383,0.84706117,785.37,785.07,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1754609546591,0.84706117,785.36,785.08,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1754609546888,0.84706117,785.35,785.08,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1754609547189,0.84706117,785.34,785.08,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1754609547388,0.84706117,785.33,785.08,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1754609547594,0.84706117,785.32,785.08,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1754609547793,0.8517959,785.62,785.08,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1754609548095,0.84684338,785.61,785.08,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1754609548394,0.84684338,785.6,785.08,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1754609548594,0.84684338,785.59,785.08,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1754609548793,0.84684338,785.58,785.08,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1754609548992,0.84684338,785.57,785.08,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1754609549291,0.84684338,785.56,785.08,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1754609549493,0.84684338,785.55,785.08,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1754609549694,0.84684338,785.54,785.08,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1754609549990,0.84684338,785.53,785.08,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1754609550191,0.84684338,785.52,785.08,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1754609550392,0.84684338,785.51,785.08,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1754609550589,0.84684338,785.5,785.08,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1754609550893,0.84684338,785.49,785.08,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1754609551091,0.84684338,785.48,785.08,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1754609551291,0.84684338,785.47,785.08,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1754609551494,0.84684338,785.46,785.08,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1754609551692,0.84684338,785.45,785.08,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1754609551892,0.84684338,785.44,785.08,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1754609552091,0.84684338,785.43,785.08,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1754609552396,0.84684338,785.42,785.08,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1754609552591,0.84684338,785.41,785.08,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1754609552896,0.84684338,785.4,785.08,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1754609553092,0.84684338,785.39,785.09,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1754609553294,0.84684338,785.38,785.09,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1754609553596,0.22159606,785.72,785.09,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1754609553597,0.84684338,785.37,785.09,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1754609553797,0.84684338,785.36,785.09,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1754609553997,0.84684338,785.35,785.09,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1754609554199,0.84684338,785.34,785.09,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1754609554400,0.84684338,785.33,785.09,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1754609554599,0.84684338,785.32,785.09,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1754609554797,0.84684338,785.31,785.09,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1754609554995,0.8517959,785.58,785.09,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1754609555195,0.84683616,785.57,785.09,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1754609555494,0.84683616,785.56,785.09,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1754609555695,0.84683616,785.55,785.09,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1754609555895,0.84683616,785.54,785.09,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1754609556096,0.84683616,785.53,785.09,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1754609556399,0.84681362,785.52,785.09,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1754609556593,0.84681362,785.51,785.09,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1754609556797,0.84681362,785.5,785.09,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1754609556996,0.84681362,785.49,785.09,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1754609557197,0.84681362,785.48,785.09,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1754609557500,0.84681362,785.47,785.09,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1754609557697,0.84681362,785.46,785.09,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1754609557999,0.84681362,785.45,785.09,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1754609558199,0.84681362,785.44,785.09,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1754609558400,0.84681362,785.43,785.09,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1754609558695,0.84681362,785.42,785.1,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1754609558899,0.84681362,785.41,785.1,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1754609559094,0.84681362,785.4,785.1,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1754609559296,0.84681362,785.39,785.1,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1754609559498,0.8517959,785.64,785.1,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1754609559499,0.84681362,785.38,785.1,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1754609559695,1.7048236,785.96,785.1,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1754609559696,0.8517959,785.66,785.1,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1754609559896,0.84662256,785.65,785.1,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1754609560101,0.84662256,785.64,785.1,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1754609560302,0.84662256,785.63,785.1,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1754609560502,0.84662256,785.62,785.1,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1754609560698,0.8517959,785.71,785.1,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1754609560699,0.84662256,785.61,785.1,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1754609560898,0.84662256,785.6,785.11,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609561103,0.84662256,785.59,785.11,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609561299,0.84662256,785.58,785.11,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609561503,0.84662256,785.57,785.11,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609561703,0.84662256,785.56,785.11,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609561903,0.84662256,785.55,785.11,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609562104,0.84662256,785.54,785.11,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609562403,0.84662256,785.53,785.1,1.57410386]
["bitfinex-derivatives","BNBF0:USTF0",1754609562600,0.84662256,785.52,785.1,1.57410386]
["bitfinex-derivatives","BNBF0:USTF0",1754609562799,0.84662256,785.51,785.1,1.57410386]
["bitfinex-derivatives","BNBF0:USTF0",1754609563007,0.84662256,785.5,785.1,1.57410386]
["bitfinex-derivatives","BNBF0:USTF0",1754609563205,0.84662256,785.49,785.11,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609563505,0.84662256,785.48,785.11,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609563699,0.8517959,785.75,785.11,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609563902,0.84610282,785.74,785.11,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609564103,0.84610282,785.73,785.11,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609564304,0.84610282,785.72,785.11,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609564504,0.84610282,785.71,785.1,1.57410386]
["bitfinex-derivatives","BNBF0:USTF0",1754609564704,0.84610282,785.7,785.1,1.57410386]
["bitfinex-derivatives","BNBF0:USTF0",1754609564910,0.84610282,785.69,785.1,1.57410386]
["bitfinex-derivatives","BNBF0:USTF0",1754609565102,0.84610282,785.68,785.1,1.57410386]
["bitfinex-derivatives","BNBF0:USTF0",1754609565305,0.84610282,785.67,785.1,1.57410386]
["bitfinex-derivatives","BNBF0:USTF0",1754609565502,0.84610282,785.66,785.1,1.57410386]
["bitfinex-derivatives","BNBF0:USTF0",1754609565706,0.84610282,785.65,785.1,1.57410386]
["bitfinex-derivatives","BNBF0:USTF0",1754609566005,0.84610282,785.64,785.1,1.57410386]
["bitfinex-derivatives","BNBF0:USTF0",1754609566204,0.84610282,785.63,785.1,1.57410386]
["bitfinex-derivatives","BNBF0:USTF0",1754609566407,0.84610282,785.62,785.1,1.57410386]
["bitfinex-derivatives","BNBF0:USTF0",1754609566607,0.84610282,785.61,785.1,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1754609566804,0.84610282,785.6,785.1,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1754609567004,0.84610282,785.59,785.1,1.57410386]
["bitfinex-derivatives","BNBF0:USTF0",1754609567308,0.84610282,785.58,785.1,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1754609567507,0.84610282,785.57,785.1,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1754609567808,0.84573668,785.56,785.1,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1754609568108,0.84573668,785.55,785.1,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1754609568408,0.84573668,785.54,785.1,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1754609568708,0.84573668,785.53,785.1,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1754609568904,0.84573668,785.52,785.1,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1754609569106,0.84573668,785.51,785.1,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1754609569307,0.84573668,785.5,785.1,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1754609569510,0.84562142,785.49,785.11,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609569809,0.8517959,785.74,785.11,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609570110,0.84562142,785.73,785.11,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609570307,0.84562142,785.72,785.12,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609570506,0.84562142,785.71,785.12,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609570705,0.84562142,785.7,785.12,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609570905,0.84562142,785.69,785.12,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609571107,0.84562142,785.68,785.12,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609571305,0.84562142,785.67,785.12,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609571504,0.84562142,785.66,785.11,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609571809,0.84562142,785.65,785.11,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609572010,0.84562142,785.64,785.11,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609572206,0.84562142,785.63,785.11,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609572404,0.8517959,785.73,785.11,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609572607,0.8517959,785.74,785.11,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609573409,0.8454959,785.73,785.11,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609573605,0.8454959,785.72,785.11,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609574308,0.84545846,785.71,785.11,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609574505,0.84545846,785.7,785.11,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609574705,0.84545846,785.69,785.11,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609574908,0.84545846,785.68,785.11,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609575109,0.84545846,785.67,785.11,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609575408,0.84545846,785.66,785.11,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609575608,0.84545846,785.65,785.11,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609575905,0.84545846,785.64,785.11,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609576106,0.84545846,785.63,785.11,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609576308,0.84545846,785.62,785.11,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609576505,0.84545846,785.61,785.11,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609576704,0.84545846,785.6,785.11,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609576906,0.84545846,785.59,785.11,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609577207,0.84545846,785.58,785.11,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609577407,0.84545846,785.57,785.11,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609577610,0.84545846,785.56,785.11,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609577809,0.84545846,785.55,785.11,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609578105,0.84545846,785.54,785.11,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609578306,0.84545846,785.53,785.1,1.57410386]
["bitfinex-derivatives","BNBF0:USTF0",1754609578512,0.84545846,785.52,785.1,1.57410386]
["bitfinex-derivatives","BNBF0:USTF0",1754609578808,0.8517959,785.77,785.11,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609579012,0.8517959,785.77,785.1,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1754609579013,0.84523571,785.76,785.1,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1754609579308,0.84523571,785.75,785.1,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1754609579511,0.8517959,785.95,785.1,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1754609579711,0.8517959,785.93,785.11,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1754609579911,0.84504432,785.92,785.11,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1754609580112,0.84504432,785.91,785.11,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1754609580312,0.84504432,785.9,785.11,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1754609580612,0.84504432,785.89,785.11,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1754609580812,0.84504432,785.88,785.11,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1754609581109,0.84456478,785.87,785.11,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1754609581314,0.84456478,785.86,785.15,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609581512,0.84456478,785.85,785.15,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609581713,0.84456478,785.84,785.15,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609581913,0.84456478,785.83,785.15,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609582110,0.84456478,785.82,785.18,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609582412,0.22152835,785.96,785.19,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609582608,0.84438781,785.95,785.19,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609582807,0.84438781,785.94,785.19,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609583006,0.84438781,785.93,785.19,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609583210,0.84438781,785.92,785.2,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609583413,0.84438781,785.91,785.2,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1754609583613,0.84438781,785.9,785.2,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1754609583810,0.84438781,785.89,785.2,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1754609584009,0.84438781,785.88,785.2,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1754609584311,0.84438781,785.87,785.2,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1754609584508,0.84438781,785.86,785.2,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1754609584707,0.84438781,785.85,785.2,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1754609584909,0.84438781,785.84,785.2,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1754609585112,0.84438781,785.83,785.2,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1754609585409,0.22152835,785.96,785.2,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1754609585613,0.84398334,785.95,785.2,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1754609585910,0.84398334,785.94,785.2,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1754609586114,0.84398334,785.93,785.2,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1754609586309,0.84398334,785.92,785.2,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1754609586512,0.84398334,785.91,785.2,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1754609586713,0.84398334,785.9,785.2,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1754609586912,0.84398334,785.89,785.2,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1754609587112,0.84398334,785.88,785.2,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1754609587308,0.84398334,785.87,785.2,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1754609587511,0.84398334,785.86,785.2,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1754609587711,0.84398334,785.85,785.2,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1754609587915,0.84398334,785.84,785.21,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1754609588113,0.84398334,785.83,785.21,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1754609588312,0.22152835,785.96,785.21,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1754609588516,0.84373249,785.95,785.21,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1754609588712,0.84373249,785.94,785.21,1.56010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609588917,0.84373249,785.93,785.25,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609589117,0.84373249,785.92,785.29,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609589316,0.8517959,786.15,785.29,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609589317,0.84373249,785.91,785.29,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609589516,0.84373249,785.9,785.28,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609589714,0.84373249,785.89,785.28,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609589915,0.84373249,785.88,785.28,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609590212,0.84373249,785.87,785.26,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609590512,0.2214621,786.17,785.26,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609590513,0.84373249,785.86,785.26,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609590716,0.84373249,785.85,785.26,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609590915,0.84373249,785.84,785.21,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1754609591119,0.2214621,786.17,785.21,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1754609591413,0.84346876,786.16,785.21,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1754609591618,0.84346876,786.15,785.21,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1754609591819,0.84346876,786.14,785.21,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1754609592019,0.84346876,786.13,785.21,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1754609592214,0.2214621,786.17,785.21,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1754609592215,0.84346876,786.12,785.21,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1754609592420,0.84346876,786.11,785.22,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609592721,0.84346876,786.1,785.22,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609593021,0.84346876,786.09,785.22,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609593319,0.84346876,786.08,785.22,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609593517,0.84346876,786.07,785.22,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609593716,0.84346876,786.06,785.22,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609593918,0.84346876,786.05,785.21,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1754609594118,0.84346876,786.04,785.21,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1754609594322,0.84346876,786.03,785.21,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1754609594519,0.84346876,786.02,785.21,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1754609594718,0.84346876,786.01,785.21,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1754609595023,0.84346876,786.0,785.21,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1754609595219,0.84346876,785.99,785.21,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1754609595518,0.84346876,785.98,785.21,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1754609595723,0.84346876,785.97,785.21,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1754609595921,0.84346876,785.96,785.21,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1754609596123,0.84346876,785.95,785.21,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1754609596322,0.84346876,785.94,785.21,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1754609596521,0.84346876,785.93,785.21,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1754609596821,0.84346876,785.92,785.21,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1754609597022,0.84346876,785.91,785.21,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1754609597323,0.84346876,785.9,785.21,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1754609597524,0.84346876,785.89,785.21,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1754609597721,1.073258,786.17,785.21,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1754609597722,0.84346876,785.88,785.21,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1754609598025,0.84346876,785.87,785.21,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1754609598222,1.073258,786.17,785.21,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1754609598223,0.84346876,785.86,785.21,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1754609598427,0.84346876,785.85,785.21,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1754609598622,0.84346876,785.84,785.21,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1754609598822,0.84346876,785.83,785.21,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1754609599027,0.84346876,785.82,785.21,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1754609599229,1.073258,786.17,785.21,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1754609599230,0.84346876,785.81,785.21,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1754609599529,0.2214621,786.17,785.21,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1754609599728,0.84320613,786.16,785.21,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1754609600023,0.84320613,786.15,785.21,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1754609600223,0.84320613,786.14,785.21,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1754609600428,0.84320613,786.13,785.21,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1754609600626,0.84320613,786.12,785.21,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1754609600825,0.84320613,786.11,785.21,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1754609601023,0.84320613,786.1,785.21,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1754609601228,0.84320613,786.09,785.21,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1754609601424,0.84320613,786.08,785.21,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1754609601625,0.84320613,786.07,785.21,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1754609601824,0.84320613,786.06,785.21,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1754609602028,0.84320613,786.05,785.21,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1754609602227,0.84320613,786.04,785.21,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1754609602429,0.84320613,786.03,785.21,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1754609602627,0.84320613,786.02,785.21,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1754609602836,0.84320613,786.01,785.21,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1754609603030,0.84320613,786.0,785.21,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1754609603327,0.84320613,785.99,785.21,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1754609603530,0.84320613,785.98,785.21,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1754609603730,0.84320613,785.97,785.21,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1754609604031,0.84320613,785.96,785.21,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1754609604235,0.84320613,785.95,785.21,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1754609604532,0.84310011,785.94,785.21,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1754609604729,0.84310011,785.93,785.21,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1754609604932,0.84310011,785.92,785.21,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1754609605232,0.84310011,785.91,785.21,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1754609605427,0.84310011,785.9,785.21,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1754609605628,0.2214621,786.17,785.21,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1754609605827,0.84310683,786.16,785.21,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1754609606033,0.84310683,786.15,785.21,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1754609606228,0.84310683,786.14,785.22,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1754609606434,0.84310683,786.13,785.22,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1754609606634,0.84310683,786.12,785.22,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1754609606838,0.84310683,786.11,785.22,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1754609607131,0.84310683,786.1,785.22,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1754609607337,0.84310683,786.09,785.22,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1754609607539,0.84310683,786.08,785.22,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1754609607737,0.84310683,786.07,785.22,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1754609607933,0.84310683,786.06,785.22,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1754609608136,0.84310683,786.05,785.22,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1754609608433,0.84310683,786.04,785.22,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1754609608637,0.84310683,786.03,785.22,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1754609608834,0.84310683,786.02,785.22,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1754609609132,0.84310683,786.01,785.23,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1754609609337,0.84310683,786.0,785.23,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1754609609531,0.84310683,785.99,785.23,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1754609609732,0.84310683,785.98,785.23,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1754609609931,0.84310683,785.97,785.23,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1754609610135,0.84310683,785.96,785.23,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1754609610340,0.2214621,786.17,785.23,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1754609610341,0.84310683,785.95,785.23,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1754609610642,0.84310683,785.94,785.23,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1754609610842,0.84310683,785.93,785.23,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1754609611044,0.84310683,785.92,785.23,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1754609611244,0.84310683,785.91,785.23,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1754609611443,0.84310683,785.9,785.23,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1754609611639,0.2214621,786.17,785.23,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1754609611640,0.84310683,785.89,785.23,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1754609611844,0.84310683,785.88,785.23,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1754609612139,0.84310683,785.87,785.23,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1754609612340,0.84310683,785.86,785.23,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1754609612540,0.2214621,786.17,785.23,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1754609612743,0.84358506,786.16,785.3,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609612942,0.84358506,786.15,785.3,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609613142,0.84355662,786.14,785.3,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609613342,0.84355662,786.13,785.31,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609613644,0.84355662,786.12,785.31,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609613842,0.84355662,786.11,785.34,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609614042,0.84355662,786.1,785.34,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609614248,0.84355662,786.09,785.34,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609614445,0.84355662,786.08,785.34,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609614647,0.84355662,786.07,785.34,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609614946,0.84355662,786.06,785.34,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609615144,0.84355662,786.05,785.35,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609615344,0.84355662,786.04,785.35,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609615647,0.84355662,786.03,785.37,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609615947,0.84355662,786.02,785.41,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609616144,0.84355662,786.01,785.43,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609616447,1.07321572,786.36,785.5,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609616746,0.84369263,786.35,785.5,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609616947,0.84369263,786.34,785.5,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609617143,0.84369263,786.33,785.48,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609617648,0.84369263,786.32,785.48,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609617848,0.84369263,786.31,785.48,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609618046,0.84369263,786.3,785.5,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609618249,0.84369263,786.29,785.5,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609618546,0.84369263,786.28,785.49,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609618745,0.84369263,786.27,785.49,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609618949,0.84369263,786.26,785.49,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609619146,0.84369263,786.25,785.49,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609619348,0.84369263,786.24,785.5,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609619551,0.84369263,786.23,785.5,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609619748,0.84369263,786.22,785.5,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609619953,0.84369263,786.21,785.5,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609620149,0.84369263,786.2,785.5,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609620352,0.84369263,786.19,785.49,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609620549,0.84369263,786.18,785.49,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609620754,0.84369263,786.17,785.49,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609620950,0.84369263,786.16,785.49,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609621151,0.84369263,786.15,785.49,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609621354,0.84369263,786.14,785.49,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609621554,0.84369263,786.13,785.49,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609621854,0.84369263,786.12,785.49,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609622151,0.84369263,786.11,785.49,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609622455,0.84369263,786.1,785.49,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609622754,0.84369263,786.09,785.49,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609623051,0.84369263,786.08,785.49,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609623249,0.84369263,786.07,785.49,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609623451,0.84369263,786.06,785.48,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609623650,0.8517959,786.44,785.47,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609623853,0.84303063,786.43,785.46,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609624150,0.84303063,786.42,785.46,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609624354,0.84303063,786.41,785.45,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609624654,0.84303063,786.4,785.45,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609624854,0.84303063,786.39,785.45,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609625051,0.84303063,786.38,785.53,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609625252,0.84303063,786.37,785.53,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609625550,0.84303063,786.36,785.53,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609625755,0.84303063,786.35,785.53,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609625953,0.84303063,786.34,785.53,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609626156,0.84303063,786.33,785.53,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609626353,0.84303063,786.32,785.53,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609626550,0.84303063,786.31,785.52,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609626752,0.84303063,786.3,785.52,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609627052,0.84303063,786.3,785.22,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1754609627053,0.84303063,786.29,785.54,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609627253,0.84303063,786.28,785.54,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609627453,0.84303063,786.27,785.54,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609627652,0.84303063,786.26,785.54,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609627951,0.84303063,786.25,785.54,0.85010386]
["bitfinex-derivatives","BNBF0:USTF0",1754609628157,0.84303063,786.24,785.55,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1754609628350,0.22139165,786.48,785.55,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1754609628351,0.84303063,786.23,785.55,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1754609628555,0.84303063,786.22,785.55,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1754609628757,0.22139165,786.48,785.55,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1754609629052,0.84233899,786.47,785.55,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1754609629257,0.84233899,786.46,785.55,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1754609629458,0.84233899,786.45,785.55,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1754609629757,0.84233899,786.44,785.55,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1754609629957,0.84233899,786.43,785.55,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1754609630156,0.84233899,786.42,785.55,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1754609630353,0.84233899,786.41,785.55,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1754609630556,0.84233899,786.4,785.55,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1754609630854,0.84233899,786.39,785.55,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1754609631057,0.84233899,786.38,785.55,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1754609631254,0.84233899,786.37,785.55,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1754609631458,0.84233899,786.36,785.55,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1754609631658,0.84233899,786.35,785.55,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1754609631853,0.84233899,786.34,785.55,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1754609632058,0.84233899,786.33,785.55,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1754609632260,0.84233899,786.32,785.55,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1754609632459,0.84233899,786.31,785.55,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1754609632656,0.84233899,786.3,785.55,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1754609632961,0.84233899,786.29,785.55,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1754609633260,0.84233899,786.28,785.55,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1754609633460,0.84233899,786.27,785.55,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1754609633659,0.84233899,786.26,785.55,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1754609633856,0.84233899,786.25,785.55,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1754609634157,0.22139165,786.48,785.55,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1754609634460,0.84187733,786.47,785.55,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1754609634659,0.84187733,786.46,785.55,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1754609635058,0.84187733,786.45,785.55,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1754609635262,0.84197955,786.44,785.55,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1754609635559,0.84197955,786.43,785.55,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1754609635756,0.84197955,786.42,785.55,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1754609635961,0.84197955,786.41,785.55,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1754609636161,0.84197955,786.4,785.55,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1754609636357,0.84197955,786.39,785.55,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1754609636560,0.84197955,786.38,785.55,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1754609636760,0.84197955,786.37,785.55,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1754609636956,0.84197955,786.36,785.55,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1754609637261,0.84197955,786.35,785.55,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1754609637561,0.84197955,786.34,785.55,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1754609637761,0.84197955,786.33,785.55,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1754609637958,0.84197955,786.32,785.55,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1754609638161,0.84197955,786.31,785.55,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1754609638357,0.84197955,786.3,785.55,1.88078448]
["bitfinex-derivatives","BNBF0:USTF0",1754609638657,0.84197955,786.29,785.55,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1754609638957,0.84197955,786.28,785.55,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1754609639263,0.84193301,786.27,785.55,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1754609639456,0.22135363,786.56,785.55,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1754609639657,0.84193301,786.55,785.55,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1754609639855,0.84193301,786.54,785.55,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1754609640058,0.84193301,786.53,785.55,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1754609640261,0.84193301,786.52,785.55,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1754609640457,0.84193301,786.51,785.55,1.88078448]
["bitfinex-derivatives","BNBF0:USTF0",1754609640659,0.84193301,786.5,785.62,0.85078448]
["bitfinex-derivatives","BNBF0:USTF0",1754609640858,0.84193301,786.49,785.62,0.85078448]
["bitfinex-derivatives","BNBF0:USTF0",1754609641063,0.84193301,786.48,785.62,0.85078448]
["bitfinex-derivatives","BNBF0:USTF0",1754609641262,0.84193301,786.47,785.62,0.85078448]
["bitfinex-derivatives","BNBF0:USTF0",1754609641459,0.84193301,786.46,785.62,0.85078448]
["bitfinex-derivatives","BNBF0:USTF0",1754609641662,0.84193301,786.45,785.62,0.85078448]
["bitfinex-derivatives","BNBF0:USTF0",1754609641868,0.84193301,786.44,785.62,0.85078448]
["bitfinex-derivatives","BNBF0:USTF0",1754609642157,0.84193301,786.43,785.62,0.85078448]
["bitfinex-derivatives","BNBF0:USTF0",1754609642358,0.84193301,786.42,785.63,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1754609642558,0.84193301,786.41,785.63,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1754609642762,0.84193301,786.4,785.63,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1754609642959,0.84193301,786.39,785.63,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1754609643159,0.84193301,786.38,785.63,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1754609643464,0.84161164,786.37,785.63,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1754609643763,0.84161164,786.36,785.63,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1754609643959,0.84161164,786.35,785.63,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1754609644163,0.84161164,786.34,785.63,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1754609644364,0.84161164,786.33,785.63,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1754609644562,0.84161164,786.32,785.63,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1754609644758,0.84161164,786.31,785.63,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1754609644957,0.84161164,786.3,785.63,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1754609645258,0.84161164,786.29,785.63,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1754609645464,0.84161164,786.28,785.63,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1754609645759,0.84161164,786.27,785.63,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1754609645962,0.84161164,786.26,785.63,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1754609646263,0.84161164,786.25,785.63,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1754609646464,0.84161164,786.24,785.63,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1754609646659,0.84161164,786.23,785.63,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1754609646862,0.84161164,786.22,785.63,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1754609647165,0.84161164,786.21,785.63,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1754609647358,0.84161164,786.2,785.63,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1754609647558,0.84161164,786.19,785.63,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1754609647760,0.84161164,786.18,785.63,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1754609647958,0.84161164,786.17,785.63,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1754609648163,0.84161164,786.16,785.63,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1754609648363,0.84161164,786.15,785.63,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1754609648663,0.84161164,786.14,785.63,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1754609648863,0.84161164,786.13,785.63,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1754609649164,0.22135363,786.56,785.63,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1754609649365,0.84172778,786.55,785.63,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1754609649564,0.84172778,786.54,785.63,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1754609649764,0.84172778,786.53,785.63,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1754609650061,0.84172778,786.52,785.63,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1754609650260,0.84172778,786.51,785.63,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1754609650457,0.84172778,786.5,785.63,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1754609650663,0.84172778,786.49,785.63,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1754609650960,0.84172778,786.48,785.63,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1754609651160,0.84172778,786.47,785.63,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1754609651362,0.84172778,786.46,785.63,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1754609651560,0.84172778,786.45,785.63,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1754609651758,0.84172778,786.44,785.63,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1754609651960,0.84172778,786.43,785.63,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1754609652261,0.84172778,786.42,785.63,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1754609652460,0.84172778,786.41,785.63,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1754609652660,0.84172778,786.4,785.63,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1754609652862,0.84172778,786.39,785.63,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1754609653063,0.84172778,786.38,785.63,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1754609653266,0.84172778,786.37,785.63,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1754609653462,0.84172778,786.36,785.63,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1754609653663,0.84172778,786.35,785.63,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1754609653869,0.84172778,786.34,785.63,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1754609654067,0.84172778,786.33,785.63,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1754609654261,0.84172778,786.32,785.63,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1754609654563,0.84172778,786.31,785.63,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1754609654767,0.84172778,786.3,785.63,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1754609654967,0.84172778,786.29,785.63,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1754609655264,0.22135363,786.56,785.63,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1754609655466,0.84221145,786.55,785.64,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1754609655668,0.84221145,786.54,785.64,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1754609655868,0.84221145,786.53,785.64,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1754609656064,0.84221145,786.52,785.64,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1754609656365,0.84221145,786.51,785.64,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1754609656569,0.84221145,786.5,785.64,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1754609656766,0.84221145,786.49,785.64,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1754609656970,0.84221145,786.48,785.64,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1754609657270,0.84221145,786.47,785.64,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1754609657466,0.84221145,786.46,785.64,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1754609657770,0.84221145,786.45,785.64,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1754609657970,0.84221145,786.44,785.64,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1754609658267,0.84221145,786.43,785.64,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1754609658470,0.84221145,786.42,785.64,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1754609658668,0.84221145,786.41,785.64,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1754609658868,0.84221145,786.4,785.64,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1754609659167,0.84221145,786.39,785.64,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1754609659369,0.84221145,786.38,785.64,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1754609659570,0.84221145,786.37,785.64,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1754609659768,0.84221145,786.36,785.65,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1754609659971,0.84221145,786.35,785.65,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1754609660169,0.84221145,786.34,785.65,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1754609660372,0.84221145,786.33,785.65,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1754609660671,0.84221145,786.32,785.65,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1754609660968,0.84221145,786.31,785.65,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1754609661171,0.84221145,786.3,785.65,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1754609661368,0.84221145,786.29,785.65,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1754609661672,0.84221145,786.28,785.65,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1754609661872,0.84221145,786.27,785.65,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1754609662172,0.84221145,786.26,785.65,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1754609662373,0.84221145,786.25,785.65,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1754609662674,0.84221145,786.24,785.65,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1754609662872,0.84221145,786.23,785.65,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1754609663172,0.84221145,786.22,785.65,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1754609663374,0.84221145,786.21,785.65,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1754609663674,0.84221145,786.2,785.65,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1754609663870,0.84221145,786.19,785.65,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1754609664076,0.84221145,786.18,785.65,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1754609664375,0.84221145,786.17,785.65,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1754609664569,0.84221145,786.16,785.65,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1754609664774,0.84221145,786.15,785.65,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1754609664975,0.84221145,786.14,785.65,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1754609665172,0.84221145,786.13,785.65,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1754609665376,0.84221145,786.12,785.65,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1754609665673,0.84221145,786.11,785.65,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1754609665975,0.84221145,786.1,785.65,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1754609666176,0.84221145,786.09,785.65,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1754609666376,0.8528601,786.37,785.65,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1754609666573,0.84346505,786.36,785.65,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1754609666771,0.84346505,786.35,785.65,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1754609667077,0.84346505,786.34,785.65,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1754609667371,0.84346505,786.33,785.65,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1754609667576,0.84346505,786.32,785.65,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1754609667772,0.84346505,786.31,785.65,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1754609667974,0.84346505,786.3,785.65,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1754609668177,0.84346505,786.29,785.65,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1754609668376,0.84346505,786.28,785.65,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1754609668574,0.84346505,786.27,785.65,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1754609668779,0.84346505,786.26,785.65,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1754609668979,0.84346505,786.25,785.65,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1754609669177,0.84346505,786.24,785.65,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1754609669376,0.84346505,786.23,785.65,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1754609669681,0.84346505,786.22,785.65,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1754609669876,0.84346505,786.21,785.65,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1754609670080,0.84346505,786.2,785.65,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1754609670281,0.84346505,786.19,785.65,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1754609670479,0.84346505,786.18,785.65,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1754609670682,0.84346505,786.17,785.65,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1754609670980,0.84346505,786.16,785.65,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1754609671282,0.84346505,786.15,785.65,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1754609671578,0.84346505,786.14,785.65,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1754609671882,0.84346505,786.13,785.65,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1754609672081,0.84346505,786.12,785.65,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1754609672284,0.84346505,786.11,785.65,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1754609672480,0.84346505,786.1,785.65,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1754609672682,0.84346505,786.09,785.65,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1754609672880,0.84346505,786.08,785.65,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1754609673084,0.84346505,786.07,785.65,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1754609673286,0.84346505,786.06,785.65,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1754609673479,0.84346505,786.05,785.65,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1754609673685,0.84346505,786.04,785.65,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1754609673881,0.84346505,786.03,785.65,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1754609674091,0.84499731,786.02,785.65,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1754609674384,0.8528601,786.31,785.65,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1754609674589,0.84501891,786.3,785.65,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1754609674784,0.84501891,786.29,785.65,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1754609675082,0.84501891,786.28,785.65,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1754609675288,0.84501891,786.27,785.65,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1754609675484,0.84501891,786.26,785.65,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1754609675784,0.84501891,786.25,785.65,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1754609676087,0.84501891,786.24,785.65,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1754609676287,0.84501891,786.23,785.65,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1754609676485,0.84501891,786.22,785.65,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1754609676785,0.84501891,786.21,785.65,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1754609676984,0.84501891,786.2,785.65,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1754609677184,0.84501891,786.19,785.65,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1754609677387,0.84501891,786.18,785.65,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1754609677588,0.84501891,786.17,785.65,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1754609677783,0.84501891,786.16,785.65,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1754609678087,0.84501891,786.15,785.65,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1754609678388,0.84501891,786.14,785.65,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1754609678687,0.84501891,786.13,785.64,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1754609678889,0.84501891,786.12,785.64,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1754609679187,0.84501891,786.11,785.64,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1754609679488,0.84501891,786.1,785.64,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1754609679688,0.84501891,786.09,785.64,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1754609679890,0.8528601,786.4,785.64,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1754609680187,0.84519525,786.39,785.64,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1754609680386,0.84519525,786.38,785.64,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1754609680591,0.84519525,786.37,785.64,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1754609680791,0.84519525,786.36,785.64,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1754609680989,0.84519525,786.35,785.64,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1754609681191,0.84519525,786.34,785.64,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1754609681391,0.84519525,786.33,785.64,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1754609681597,0.84519525,786.32,785.71,0.85078448]
["bitfinex-derivatives","BNBF0:USTF0",1754609681793,0.84519525,786.31,785.71,0.85078448]
["bitfinex-derivatives","BNBF0:USTF0",1754609681995,0.84519525,786.3,785.71,0.85078448]
["bitfinex-derivatives","BNBF0:USTF0",1754609682201,0.84519525,786.29,785.71,0.85078448]
["bitfinex-derivatives","BNBF0:USTF0",1754609682500,0.84519525,786.28,785.71,0.85078448]
["bitfinex-derivatives","BNBF0:USTF0",1754609682698,0.84519525,786.27,785.71,0.85078448]
["bitfinex-derivatives","BNBF0:USTF0",1754609682897,0.84519525,786.27,785.65,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1754609682898,0.84519525,786.26,785.72,0.85078448]
["bitfinex-derivatives","BNBF0:USTF0",1754609683095,1.7048236,787.0,785.65,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1754609683096,0.84519525,786.25,785.74,0.85078448]
["bitfinex-derivatives","BNBF0:USTF0",1754609683300,0.22133673,786.65,785.77,0.85078448]
["bitfinex-derivatives","BNBF0:USTF0",1754609683500,0.84492484,786.64,785.77,0.85078448]
["bitfinex-derivatives","BNBF0:USTF0",1754609683698,0.84492484,786.63,785.82,0.85078448]
["bitfinex-derivatives","BNBF0:USTF0",1754609683900,0.84492484,786.62,785.82,0.85078448]
["bitfinex-derivatives","BNBF0:USTF0",1754609684101,0.84492484,786.61,785.82,0.85078448]
["bitfinex-derivatives","BNBF0:USTF0",1754609684302,0.84492484,786.6,785.81,0.85078448]
["bitfinex-derivatives","BNBF0:USTF0",1754609684599,0.84492484,786.59,785.81,0.85078448]
["bitfinex-derivatives","BNBF0:USTF0",1754609684797,0.84492484,786.58,785.82,0.85078448]
["bitfinex-derivatives","BNBF0:USTF0",1754609685004,0.84492484,786.57,785.82,0.85078448]
["bitfinex-derivatives","BNBF0:USTF0",1754609685204,0.84492484,786.56,785.82,0.85078448]
["bitfinex-derivatives","BNBF0:USTF0",1754609685502,0.84492484,786.55,785.81,0.85078448]
["bitfinex-derivatives","BNBF0:USTF0",1754609685701,0.84492484,786.54,785.81,0.85078448]
["bitfinex-derivatives","BNBF0:USTF0",1754609685901,0.84492484,786.53,785.81,0.85078448]
["bitfinex-derivatives","BNBF0:USTF0",1754609686101,0.84492484,786.52,785.81,0.85078448]
["bitfinex-derivatives","BNBF0:USTF0",1754609686400,0.84492484,786.51,785.8,0.85078448]
["bitfinex-derivatives","BNBF0:USTF0",1754609686603,0.84492484,786.5,785.8,0.85078448]
["bitfinex-derivatives","BNBF0:USTF0",1754609686801,0.84492484,786.49,785.8,0.85078448]
["bitfinex-derivatives","BNBF0:USTF0",1754609687003,0.84492484,786.48,785.8,0.85078448]
["bitfinex-derivatives","BNBF0:USTF0",1754609687204,0.84492484,786.47,785.8,0.85078448]
["bitfinex-derivatives","BNBF0:USTF0",1754609687404,0.84492484,786.46,785.8,0.85078448]
["bitfinex-derivatives","BNBF0:USTF0",1754609687606,0.84492484,786.45,785.8,0.85078448]
["bitfinex-derivatives","BNBF0:USTF0",1754609687799,0.84492484,786.44,785.8,0.85078448]
["bitfinex-derivatives","BNBF0:USTF0",1754609688004,0.84492484,786.43,785.8,0.85078448]
["bitfinex-derivatives","BNBF0:USTF0",1754609688206,0.84492484,786.42,785.8,0.85078448]
["bitfinex-derivatives","BNBF0:USTF0",1754609688505,0.84492484,786.41,785.79,0.85078448]
["bitfinex-derivatives","BNBF0:USTF0",1754609688702,0.84492484,786.4,785.79,0.85078448]
["bitfinex-derivatives","BNBF0:USTF0",1754609689005,0.84492484,786.39,785.79,0.85078448]
["bitfinex-derivatives","BNBF0:USTF0",1754609689200,0.84492484,786.38,785.79,0.85078448]
["bitfinex-derivatives","BNBF0:USTF0",1754609689401,0.84492484,786.37,785.79,0.85078448]
["bitfinex-derivatives","BNBF0:USTF0",1754609689604,0.84492484,786.36,785.79,0.85078448]
["bitfinex-derivatives","BNBF0:USTF0",1754609689802,0.22133673,786.65,785.79,0.85078448]
["bitfinex-derivatives","BNBF0:USTF0",1754609690002,0.84400549,786.64,785.79,0.85078448]
["bitfinex-derivatives","BNBF0:USTF0",1754609690200,0.84400549,786.63,785.79,0.85078448]
["bitfinex-derivatives","BNBF0:USTF0",1754609690405,0.84400549,786.62,785.78,0.85078448]
["bitfinex-derivatives","BNBF0:USTF0",1754609690606,0.84400549,786.61,785.78,0.85078448]
["bitfinex-derivatives","BNBF0:USTF0",1754609690807,0.84400549,786.6,785.78,0.85078448]
["bitfinex-derivatives","BNBF0:USTF0",1754609691003,0.84400549,786.59,785.78,0.85078448]
["bitfinex-derivatives","BNBF0:USTF0",1754609691207,0.84400549,786.58,785.78,0.85078448]
["bitfinex-derivatives","BNBF0:USTF0",1754609691502,0.84400549,786.57,785.78,0.85078448]
["bitfinex-derivatives","BNBF0:USTF0",1754609691706,0.84400549,786.56,785.78,0.85078448]
["bitfinex-derivatives","BNBF0:USTF0",1754609691906,0.84400549,786.55,785.78,0.85078448]
["bitfinex-derivatives","BNBF0:USTF0",1754609692107,0.84400549,786.54,785.78,0.85078448]
["bitfinex-derivatives","BNBF0:USTF0",1754609692404,0.84400549,786.53,785.77,0.85078448]
["bitfinex-derivatives","BNBF0:USTF0",1754609692604,0.84400549,786.52,785.77,0.85078448]
["bitfinex-derivatives","BNBF0:USTF0",1754609692808,0.84400549,786.51,785.77,0.85078448]
["bitfinex-derivatives","BNBF0:USTF0",1754609693007,0.84400549,786.5,785.77,0.85078448]
["bitfinex-derivatives","BNBF0:USTF0",1754609693307,0.84400549,786.49,785.8,0.85078448]
["bitfinex-derivatives","BNBF0:USTF0",1754609693507,0.84400549,786.48,785.81,0.85078448]
["bitfinex-derivatives","BNBF0:USTF0",1754609693806,0.84400549,786.47,785.81,0.85078448]
["bitfinex-derivatives","BNBF0:USTF0",1754609694006,0.84400549,786.46,785.81,0.85078448]
["bitfinex-derivatives","BNBF0:USTF0",1754609694201,0.84400549,786.45,785.81,0.85078448]
["bitfinex-derivatives","BNBF0:USTF0",1754609694404,0.84400549,786.44,785.81,0.85078448]
["bitfinex-derivatives","BNBF0:USTF0",1754609694607,0.84400549,786.43,785.81,0.85078448]
["bitfinex-derivatives","BNBF0:USTF0",1754609694808,0.84400549,786.42,785.81,0.85078448]
["bitfinex-derivatives","BNBF0:USTF0",1754609695109,0.84400549,786.41,785.81,0.85078448]
["bitfinex-derivatives","BNBF0:USTF0",1754609695310,0.84400549,786.4,785.8,0.85078448]
["bitfinex-derivatives","BNBF0:USTF0",1754609695604,0.84345035,786.39,785.82,0.85078448]
["bitfinex-derivatives","BNBF0:USTF0",1754609695808,0.84345035,786.39,785.8,0.85078448]
["bitfinex-derivatives","BNBF0:USTF0",1754609696008,0.84345035,786.39,785.81,0.85078448]
["bitfinex-derivatives","BNBF0:USTF0",1754609696205,0.84345035,786.39,785.82,0.85078448]
["bitfinex-derivatives","BNBF0:USTF0",1754609696504,0.22133673,786.65,785.81,0.85078448]
["bitfinex-derivatives","BNBF0:USTF0",1754609696705,0.84341314,786.64,785.81,0.85078448]
["bitfinex-derivatives","BNBF0:USTF0",1754609696902,0.22133673,786.65,785.81,0.85078448]
["bitfinex-derivatives","BNBF0:USTF0",1754609697408,0.22133673,786.65,785.82,0.85078448]
["bitfinex-derivatives","BNBF0:USTF0",1754609697806,0.8433777,786.64,785.82,0.85078448]
["bitfinex-derivatives","BNBF0:USTF0",1754609698009,0.8433777,786.63,785.82,0.85078448]
["bitfinex-derivatives","BNBF0:USTF0",1754609698210,0.8433777,786.62,785.82,0.85078448]
["bitfinex-derivatives","BNBF0:USTF0",1754609698412,0.8433777,786.61,785.82,0.85078448]
["bitfinex-derivatives","BNBF0:USTF0",1754609698607,0.8433777,786.6,785.82,0.85078448]
["bitfinex-derivatives","BNBF0:USTF0",1754609698807,0.8433777,786.59,785.82,0.85078448]
["bitfinex-derivatives","BNBF0:USTF0",1754609699010,0.8433777,786.58,785.82,0.85078448]
["bitfinex-derivatives","BNBF0:USTF0",1754609699207,0.8433777,786.57,785.83,0.85078448]
["bitfinex-derivatives","BNBF0:USTF0",1754609699407,0.8433777,786.56,785.83,0.85078448]
["bitfinex-derivatives","BNBF0:USTF0",1754609699712,0.8433777,786.55,785.84,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1754609699912,0.8433777,786.54,785.84,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1754609700208,0.22133673,786.65,785.84,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1754609700209,0.8433777,786.53,785.84,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1754609700512,0.8433777,786.52,785.84,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1754609700709,0.8433777,786.51,785.85,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1754609701012,0.84307212,786.5,785.85,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1754609701214,0.84307212,786.49,785.85,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1754609701412,0.84307212,786.48,785.85,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1754609701607,0.84307212,786.47,785.85,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1754609701911,0.84307212,786.46,785.86,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1754609702107,0.84307212,786.45,785.86,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1754609702310,0.84307212,786.44,785.86,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1754609702510,0.84307212,786.43,785.86,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1754609702711,0.84307212,786.42,785.86,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1754609702909,0.84289051,786.41,785.86,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1754609703209,0.22133673,786.65,785.86,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1754609703412,0.8428491,786.64,785.86,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1754609703608,0.8428491,786.63,785.86,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1754609703809,0.8428491,786.62,785.86,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1754609704109,0.8428491,786.61,785.86,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1754609704308,0.8428491,786.6,785.86,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1754609704511,0.8428491,786.59,785.86,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1754609704812,0.8428491,786.58,785.86,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1754609705009,0.8428491,786.57,785.86,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1754609705310,0.8428491,786.56,785.86,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1754609705509,0.8428491,786.55,785.86,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1754609705810,0.8428491,786.54,785.86,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1754609706010,0.8428491,786.53,785.86,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1754609706213,0.8428491,786.52,785.86,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1754609706507,0.8428491,786.51,785.86,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1754609706713,0.22133673,786.65,785.86,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1754609706714,0.8428491,786.5,785.86,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1754609706911,0.84255068,786.49,785.86,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1754609707110,0.84255068,786.48,785.86,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1754609707311,0.84255068,786.47,785.86,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1754609707508,0.84255068,786.46,785.86,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1754609707713,0.84255068,786.45,785.86,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1754609707909,0.22133673,786.65,785.86,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1754609707910,0.84255068,786.44,785.86,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1754609708114,0.84255068,786.43,785.86,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1754609708312,0.22133673,786.65,785.86,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1754609708510,0.84240665,786.64,785.86,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1754609708713,0.84240665,786.63,785.86,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1754609708913,0.84240665,786.62,785.86,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1754609709112,0.84240665,786.61,785.86,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1754609709411,0.84240665,786.6,785.86,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1754609709610,0.84240665,786.59,785.86,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1754609709912,0.84240665,786.58,785.86,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1754609710115,0.84240665,786.57,785.86,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1754609710312,0.84240665,786.56,785.86,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1754609710517,0.22133673,786.65,785.86,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1754609710518,0.84240665,786.55,785.86,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1754609710714,0.84240665,786.54,785.86,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1754609711014,0.84240665,786.53,785.86,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1754609711213,0.84240665,786.52,785.86,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1754609711518,0.84240665,786.51,785.86,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1754609711718,0.84240665,786.5,785.86,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1754609712019,0.84240665,786.49,785.86,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1754609712217,0.84240665,786.48,785.86,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1754609712519,0.22129381,786.77,785.86,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1754609712715,0.84220334,786.76,785.86,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1754609713015,0.84220334,786.75,785.86,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1754609713218,0.84220334,786.74,785.86,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1754609713516,0.84220334,786.73,785.86,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1754609713821,0.84220334,786.72,785.86,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1754609714019,0.84220334,786.71,785.86,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1754609714219,0.84220334,786.7,785.86,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1754609714420,0.84220334,786.69,785.86,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1754609714618,0.84220334,786.68,785.86,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1754609714819,0.84220334,786.67,785.86,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1754609715020,0.84220334,786.66,785.86,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1754609715219,0.84220334,786.65,785.86,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1754609715518,0.84220334,786.64,785.86,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1754609715737,0.84220334,786.63,785.86,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1754609715920,0.84220334,786.62,785.86,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1754609716121,0.84220334,786.61,785.86,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1754609716320,0.84220334,786.6,785.86,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1754609716521,0.84220334,786.59,785.86,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1754609716721,0.84220334,786.58,785.86,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1754609717022,0.84220334,786.57,785.86,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1754609717220,0.84220334,786.56,785.86,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1754609717421,0.84220334,786.55,785.86,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1754609717622,0.84220334,786.54,785.86,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1754609717826,0.84220334,786.53,785.86,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1754609718024,0.84220334,786.52,785.86,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1754609718225,0.22129381,786.77,785.86,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1754609718424,0.84227451,786.76,785.86,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1754609718724,0.84225544,786.75,785.86,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1754609719025,0.84225544,786.74,785.86,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1754609719228,0.22129381,786.77,785.86,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1754609719229,0.84225544,786.73,785.86,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1754609719428,0.84225544,786.72,785.86,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1754609719724,0.84225544,786.71,785.86,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1754609719929,0.84225544,786.7,785.86,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1754609720228,0.84225544,786.69,785.86,1.99378448]
["bitfinex-derivatives","BNBF0:USTF0",1754609720429,0.84225544,786.68,785.86,1.99378448]
["bitfinex-derivatives","BNBF0:USTF0",1754609720629,0.84225544,786.67,785.86,1.99378448]
["bitfinex-derivatives","BNBF0:USTF0",1754609720925,0.84225544,786.66,785.86,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1754609721132,0.84225544,786.65,785.86,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1754609721329,0.84225544,786.64,785.86,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1754609721628,0.84225544,786.63,785.86,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1754609721829,0.84225544,786.62,785.86,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1754609722029,0.84225544,786.61,785.86,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1754609722228,0.84225544,786.6,785.87,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1754609722428,0.84225544,786.59,785.87,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1754609722628,0.84225544,786.58,785.87,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1754609722925,0.84225544,786.57,785.87,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1754609723124,0.84225544,786.56,785.87,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1754609723326,0.84225544,786.55,785.87,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1754609723525,0.84225544,786.54,785.87,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1754609723726,0.84225544,786.53,785.87,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1754609724031,0.84225544,786.52,785.87,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1754609724231,0.84225544,786.51,785.87,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1754609724525,0.84225544,786.5,785.87,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1754609724729,0.22129381,786.77,785.87,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1754609724929,0.84257836,786.76,785.87,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1754609725126,0.84257836,786.75,785.87,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1754609725426,0.84257836,786.74,785.87,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1754609725626,0.84257836,786.73,785.87,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1754609725932,0.84257836,786.72,785.9,0.85078448]
["bitfinex-derivatives","BNBF0:USTF0",1754609726132,0.84257836,786.71,785.9,0.85078448]
["bitfinex-derivatives","BNBF0:USTF0",1754609726427,0.84257836,786.7,785.9,0.85078448]
["bitfinex-derivatives","BNBF0:USTF0",1754609726629,0.84257836,786.69,785.91,1.77578448]
["bitfinex-derivatives","BNBF0:USTF0",1754609726828,0.84270291,786.68,785.91,1.77578448]
["bitfinex-derivatives","BNBF0:USTF0",1754609727027,0.84270291,786.67,785.92,0.85078448]
["bitfinex-derivatives","BNBF0:USTF0",1754609727229,0.84270291,786.66,785.92,0.85078448]
["bitfinex-derivatives","BNBF0:USTF0",1754609727429,0.84278231,786.65,785.93,0.85078448]
["bitfinex-derivatives","BNBF0:USTF0",1754609727631,0.84278231,786.64,785.93,0.85078448]
["bitfinex-derivatives","BNBF0:USTF0",1754609727833,0.84278231,786.63,785.93,0.85078448]
["bitfinex-derivatives","BNBF0:USTF0",1754609728031,0.84278231,786.62,785.94,0.85078448]
["bitfinex-derivatives","BNBF0:USTF0",1754609728235,0.84278231,786.61,785.94,0.85078448]
["bitfinex-derivatives","BNBF0:USTF0",1754609728437,0.84278231,786.6,785.94,0.85078448]
["bitfinex-derivatives","BNBF0:USTF0",1754609728636,0.84278231,786.59,785.94,0.85078448]
["bitfinex-derivatives","BNBF0:USTF0",1754609728833,0.84278231,786.58,785.94,0.85078448]
["bitfinex-derivatives","BNBF0:USTF0",1754609729036,0.84278231,786.57,785.94,0.85078448]
["bitfinex-derivatives","BNBF0:USTF0",1754609729236,0.84278231,786.56,785.94,0.85078448]
["bitfinex-derivatives","BNBF0:USTF0",1754609729432,0.84278231,786.55,785.94,0.85078448]
["bitfinex-derivatives","BNBF0:USTF0",1754609729637,0.84278231,786.54,785.94,0.85078448]
["bitfinex-derivatives","BNBF0:USTF0",1754609729840,0.84278231,786.53,785.94,0.85078448]
["bitfinex-derivatives","BNBF0:USTF0",1754609730038,0.84278231,786.52,785.94,0.85078448]
["bitfinex-derivatives","BNBF0:USTF0",1754609730234,0.84278231,786.51,785.94,0.85078448]
["bitfinex-derivatives","BNBF0:USTF0",1754609730533,0.84278231,786.5,785.95,0.85078448]
["bitfinex-derivatives","BNBF0:USTF0",1754609730735,0.84278231,786.49,785.95,0.85078448]
["bitfinex-derivatives","BNBF0:USTF0",1754609730935,0.84278231,786.48,785.95,0.85078448]
["bitfinex-derivatives","BNBF0:USTF0",1754609731136,0.84278231,786.47,785.95,0.85078448]
["bitfinex-derivatives","BNBF0:USTF0",1754609731336,0.84278231,786.46,785.96,0.85134645]
["bitfinex-derivatives","BNBF0:USTF0",1754609731537,1.07555486,786.77,785.92,0.85134645]
["bitfinex-derivatives","BNBF0:USTF0",1754609731736,0.8432251,786.76,785.91,1.77634645]
["bitfinex-derivatives","BNBF0:USTF0",1754609731941,0.8432251,786.75,785.91,1.77634645]
["bitfinex-derivatives","BNBF0:USTF0",1754609732240,0.85426105,786.69,785.91,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1754609732436,1.69748615,786.68,785.91,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1754609732637,0.8432251,786.67,785.91,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1754609733442,0.84364977,786.66,785.91,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1754609733741,0.84364977,786.65,785.91,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1754609733937,0.84364977,786.64,785.91,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1754609734137,0.84364977,786.63,785.91,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1754609734337,0.84364977,786.62,785.91,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1754609734536,0.84364977,786.61,785.91,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1754609734742,0.84364977,786.6,785.91,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1754609734940,0.84364977,786.59,785.91,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1754609735136,0.84364977,786.58,785.91,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1754609735438,0.84364977,786.57,785.91,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1754609735642,0.84364977,786.56,785.91,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1754609735838,0.84364977,786.55,785.91,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1754609736037,0.84364977,786.54,785.91,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1754609736338,0.84364977,786.53,785.91,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1754609736541,0.84364977,786.52,785.91,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1754609736739,0.84364977,786.51,785.91,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1754609736938,0.84364977,786.5,785.91,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1754609737142,0.84364977,786.49,785.91,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1754609737343,0.84364977,786.48,785.91,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1754609737543,0.84364977,786.47,785.91,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1754609737843,0.84364977,786.46,785.91,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1754609738039,0.84364977,786.45,785.91,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1754609738243,0.84364977,786.44,785.91,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1754609738444,0.84364977,786.43,785.91,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1754609738640,0.84364977,786.42,785.91,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1754609738840,0.84364977,786.41,785.91,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1754609739045,0.84364977,786.4,785.91,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1754609739341,0.84492021,786.39,785.91,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1754609739546,0.84492021,786.38,785.91,1.77634645]
["bitfinex-derivatives","BNBF0:USTF0",1754609739845,0.84492021,786.37,785.91,1.77634645]
["bitfinex-derivatives","BNBF0:USTF0",1754609740041,0.84492021,786.36,785.91,1.77634645]
["bitfinex-derivatives","BNBF0:USTF0",1754609740240,0.84492021,786.35,785.91,1.77634645]
["bitfinex-derivatives","BNBF0:USTF0",1754609740444,0.84492021,786.34,785.92,0.85134645]
["bitfinex-derivatives","BNBF0:USTF0",1754609740742,0.84492021,786.33,785.92,0.85134645]
["bitfinex-derivatives","BNBF0:USTF0",1754609740942,0.84492021,786.32,785.92,0.85134645]
["bitfinex-derivatives","BNBF0:USTF0",1754609741140,0.84492021,786.31,785.92,0.85134645]
["bitfinex-derivatives","BNBF0:USTF0",1754609741343,0.84492021,786.3,785.93,0.85134645]
["bitfinex-derivatives","BNBF0:USTF0",1754609741546,0.8456751,786.29,785.94,0.85134645]
["bitfinex-derivatives","BNBF0:USTF0",1754609741845,0.85426105,786.57,785.94,0.85134645]
["bitfinex-derivatives","BNBF0:USTF0",1754609742042,0.8456751,786.56,785.94,0.85134645]
["bitfinex-derivatives","BNBF0:USTF0",1754609742243,0.8456751,786.55,785.94,0.85134645]
["bitfinex-derivatives","BNBF0:USTF0",1754609742448,0.8456751,786.54,785.95,0.85134645]
["bitfinex-derivatives","BNBF0:USTF0",1754609742648,0.8456751,786.53,785.95,0.85134645]
["bitfinex-derivatives","BNBF0:USTF0",1754609742844,0.8456751,786.52,785.95,0.85134645]
["bitfinex-derivatives","BNBF0:USTF0",1754609743047,0.8456751,786.51,785.95,0.85134645]
["bitfinex-derivatives","BNBF0:USTF0",1754609743347,0.8456751,786.5,785.95,0.85134645]
["bitfinex-derivatives","BNBF0:USTF0",1754609743543,0.8456751,786.49,785.95,0.85134645]
["bitfinex-derivatives","BNBF0:USTF0",1754609743844,0.8456751,786.48,785.95,0.85134645]
["bitfinex-derivatives","BNBF0:USTF0",1754609744043,0.8456751,786.47,785.95,0.85134645]
["bitfinex-derivatives","BNBF0:USTF0",1754609744242,0.8456751,786.46,785.95,0.85134645]
["bitfinex-derivatives","BNBF0:USTF0",1754609744444,0.8456751,786.45,785.95,0.85134645]
["bitfinex-derivatives","BNBF0:USTF0",1754609744648,0.85426105,786.56,785.95,0.85134645]
["bitfinex-derivatives","BNBF0:USTF0",1754609744649,0.8456751,786.44,785.95,0.85134645]
["bitfinex-derivatives","BNBF0:USTF0",1754609744850,0.8456751,786.43,785.95,0.85134645]
["bitfinex-derivatives","BNBF0:USTF0",1754609745046,0.8456751,786.42,785.95,0.85134645]
["bitfinex-derivatives","BNBF0:USTF0",1754609745248,0.8456751,786.41,785.96,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1754609745445,0.8456751,786.4,785.96,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1754609745649,0.8456751,786.39,785.96,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1754609745850,0.8456751,786.38,785.96,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1754609746152,0.8456751,786.37,785.97,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1754609746345,0.8456751,786.36,785.97,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1754609746547,0.8456751,786.35,785.97,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1754609746751,0.8456751,786.34,785.97,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1754609746948,0.8456751,786.33,785.97,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1754609747151,0.8456751,786.32,785.97,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1754609747346,0.8456751,786.31,785.97,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1754609747547,0.8456751,786.3,785.97,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1754609747750,0.8456751,786.29,785.97,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1754609748047,0.84601311,786.28,785.97,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1754609748249,0.85426105,786.57,785.97,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1754609748451,0.84602902,786.56,785.97,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1754609748752,0.84602902,786.55,785.97,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1754609749050,0.84602902,786.54,785.97,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1754609749254,0.84602902,786.53,785.97,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1754609749452,0.84602902,786.52,785.97,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1754609749748,0.84602902,786.51,785.97,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1754609749952,0.84602902,786.5,785.97,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1754609750149,0.84602902,786.49,785.97,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1754609750350,0.84602902,786.48,785.98,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1754609750556,0.84602902,786.47,785.98,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1754609750754,0.84602902,786.46,785.98,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1754609751057,0.84602902,786.45,785.98,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1754609751256,0.84602902,786.44,785.98,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1754609751455,0.84602902,786.43,785.98,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1754609751653,0.84602902,786.42,785.98,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1754609751853,0.84602902,786.41,785.98,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1754609752053,0.84602902,786.4,785.98,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1754609752357,0.84602902,786.39,785.98,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1754609752553,0.84602902,786.38,785.98,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1754609752754,0.84602902,786.37,785.98,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1754609752954,0.84602902,786.36,785.98,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1754609753158,0.84602902,786.35,785.98,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1754609753358,0.84602902,786.34,785.98,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1754609753655,0.84602902,786.33,785.98,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1754609753858,0.84602902,786.32,785.98,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1754609754059,0.84602902,786.31,785.98,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1754609754255,0.84602902,786.3,785.98,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1754609754457,0.84602902,786.29,785.98,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1754609754659,0.84602902,786.28,785.98,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1754609754858,0.84602902,786.27,785.98,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1754609755059,0.85426105,786.55,785.98,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1754609755360,0.84613533,786.54,785.98,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1754609755560,0.84613533,786.53,785.98,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1754609755757,0.84613533,786.52,785.98,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1754609756056,0.84613533,786.51,785.98,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1754609756257,0.84613533,786.5,785.98,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1754609756460,0.85426105,786.54,785.98,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1754609756461,0.84613533,786.49,785.98,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1754609756656,0.84613533,786.48,785.98,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1754609756856,0.84613533,786.47,785.98,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1754609757162,0.84613533,786.46,785.98,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1754609757361,0.84613533,786.45,785.98,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1754609757556,0.84613533,786.44,785.98,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1754609757760,0.84613533,786.43,785.98,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1754609757959,0.85426105,786.57,785.98,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1754609758163,0.85426105,786.56,785.98,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1754609759263,0.85426105,786.57,785.98,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1754609759463,0.85426105,786.5,785.98,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1754609759663,0.85426105,786.49,785.98,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1754609760160,0.85426105,786.43,785.98,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1754609760367,0.84610103,786.42,785.98,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1754609760665,0.84610103,786.41,785.98,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1754609760864,0.85426105,786.44,785.98,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1754609760865,0.84610103,786.4,785.98,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1754609761066,0.84610103,786.39,785.98,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1754609761268,0.84610103,786.38,785.99,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1754609761564,0.84610103,786.37,785.99,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1754609761762,0.84610103,786.36,785.99,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1754609761966,0.84610103,786.35,785.99,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1754609762164,0.84610103,786.34,785.99,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1754609762366,0.84610103,786.33,785.99,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1754609762567,0.84610103,786.32,785.99,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1754609762866,0.84610103,786.31,785.99,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1754609763069,0.84610103,786.3,785.99,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1754609763368,0.84610103,786.29,785.99,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1754609763664,0.84610103,786.28,785.99,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1754609763867,0.84610103,786.27,785.99,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1754609764068,0.84610103,786.26,785.99,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1754609764265,0.84610103,786.25,785.99,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1754609764472,0.84610103,786.24,785.99,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1754609764664,0.84610103,786.23,785.99,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1754609764866,0.84610103,786.22,786.0,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1754609765068,0.84610103,786.21,786.0,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1754609765367,0.84610103,786.2,786.0,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1754609765568,0.84610103,786.19,786.0,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1754609765768,0.84610103,786.18,786.0,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1754609765968,0.84610103,786.17,786.0,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1754609766269,0.84610103,786.16,786.0,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1754609766465,0.84610103,786.15,786.0,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1754609766768,0.84610103,786.14,786.0,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1754609766968,0.85426105,786.43,786.0,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1754609767269,0.84513916,786.42,786.0,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1754609767464,0.84513916,786.41,786.0,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1754609767668,0.84513916,786.4,786.0,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1754609767864,0.84513916,786.39,786.0,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1754609768166,0.84513916,786.38,786.0,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1754609768363,0.84513916,786.37,786.0,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1754609768564,0.84513916,786.36,786.0,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1754609768763,0.84513916,786.35,786.0,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1754609768965,0.84513916,786.34,786.0,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1754609769267,0.85426105,786.43,786.0,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1754609769268,0.84513916,786.33,786.0,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1754609769468,0.84513916,786.32,786.0,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1754609769668,0.84513916,786.31,786.0,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1754609769868,0.84513916,786.3,786.0,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1754609770068,0.84513916,786.29,786.0,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1754609770270,0.84513916,786.28,786.0,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1754609770470,0.84513916,786.27,786.0,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1754609770667,0.22129381,786.77,786.0,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1754609770668,0.8446465,786.26,786.0,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1754609770970,0.85426105,786.54,786.0,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1754609771169,0.8446465,786.53,786.0,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1754609771470,0.8446465,786.52,786.0,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1754609771665,0.8446465,786.51,786.0,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1754609771867,0.8446465,786.5,786.0,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1754609772067,0.8446465,786.49,786.0,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1754609772268,0.8446465,786.48,786.0,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1754609772468,0.8446465,786.47,786.0,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1754609772667,0.8446465,786.46,786.0,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1754609772971,0.8446465,786.45,786.01,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1754609773169,0.8446465,786.44,786.01,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1754609773466,0.8446465,786.43,786.01,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1754609773668,0.8446465,786.42,786.01,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1754609773971,0.8446465,786.41,786.01,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1754609774269,0.8446465,786.4,786.01,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1754609774467,0.8446465,786.39,786.01,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1754609774666,0.8446465,786.38,786.01,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1754609774869,0.8446465,786.37,786.01,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1754609775066,0.8446465,786.36,786.01,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1754609775271,0.8446465,786.35,786.01,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1754609775473,0.8446465,786.34,786.01,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1754609775672,0.8446465,786.33,786.01,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1754609775869,0.8446465,786.32,786.01,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1754609776172,0.85426105,786.64,786.01,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1754609776368,0.84466817,786.63,786.01,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1754609776570,0.84466817,786.62,786.01,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1754609776769,0.84466817,786.61,786.01,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1754609776972,0.84466817,786.6,786.01,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1754609777174,0.84466817,786.59,786.01,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1754609777473,0.84466817,786.58,786.01,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1754609777669,0.84466817,786.57,786.01,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1754609777869,0.84466817,786.56,786.01,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1754609778075,0.84466817,786.55,786.01,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1754609778273,0.84466817,786.54,786.01,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1754609778474,0.84466817,786.53,786.01,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1754609778675,0.84466817,786.52,786.01,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1754609778869,0.84466817,786.51,786.01,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1754609779074,0.84466817,786.5,786.01,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1754609779272,0.84466817,786.49,786.01,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1754609779474,0.84466817,786.48,786.01,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1754609779672,0.84466817,786.47,786.01,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1754609779871,0.84466817,786.46,786.01,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1754609780076,0.84466817,786.45,786.01,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1754609780273,0.85426105,786.63,786.01,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1754609780274,0.84466817,786.44,786.01,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1754609780474,0.84466817,786.43,786.01,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1754609780677,0.84466817,786.42,786.01,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1754609780971,0.84466817,786.41,786.01,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1754609781173,0.84466817,786.4,786.01,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1754609781378,0.84466817,786.39,786.01,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1754609781575,0.84466817,786.38,786.01,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1754609781775,0.84466817,786.37,786.01,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1754609781980,0.84466817,786.36,786.01,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1754609782275,0.84466817,786.35,786.01,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1754609782477,0.84466817,786.34,786.01,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1754609782680,0.85426105,786.62,786.01,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1754609782681,0.84466817,786.33,786.01,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1754609782881,0.84466817,786.32,786.01,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1754609783078,0.84466817,786.31,786.01,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1754609783285,0.85426105,786.62,786.01,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1754609783478,0.84495854,786.61,786.01,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1754609783681,0.84495854,786.6,786.01,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1754609783885,0.84495854,786.59,786.01,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1754609784179,0.84495854,786.58,786.01,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1754609784378,0.84495854,786.57,786.01,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1754609784581,0.84495854,786.56,786.01,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1754609784780,0.84495854,786.55,786.01,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1754609785084,0.84495854,786.54,786.01,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1754609785282,0.84495854,786.53,786.01,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1754609785477,0.84495854,786.52,786.01,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1754609785683,0.84495854,786.51,786.01,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1754609785881,0.84495854,786.5,786.01,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1754609786080,0.84495854,786.49,786.01,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1754609786281,0.84495854,786.48,786.01,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1754609786480,0.84495854,786.47,786.01,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1754609786683,0.84495854,786.46,786.01,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1754609786878,0.84495854,786.45,786.01,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1754609787081,0.84495854,786.44,786.01,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1754609787279,0.84495854,786.43,786.01,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1754609787482,0.84495854,786.42,786.01,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1754609787684,0.84495854,786.41,786.01,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1754609787883,0.84495854,786.4,786.01,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1754609788182,0.84495854,786.39,786.01,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1754609788382,0.84495854,786.38,786.01,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1754609788686,0.84495854,786.37,786.01,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1754609788878,0.84495854,786.36,786.01,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1754609789081,0.84495854,786.35,786.01,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1754609789381,0.84495854,786.34,786.01,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1754609789581,0.84495854,786.33,786.01,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1754609789781,0.84495854,786.32,786.01,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1754609789981,0.84495854,786.31,786.01,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1754609790181,0.84495854,786.3,786.01,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1754609790386,0.84495854,786.29,786.01,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1754609790584,0.84495854,786.28,786.01,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1754609790786,0.84495854,786.27,786.01,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1754609790984,0.84495854,786.26,786.01,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1754609791186,0.84495854,786.25,786.01,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1754609791384,0.85426105,786.52,786.01,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1754609791686,0.84543523,786.51,786.01,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1754609791884,0.84543523,786.5,786.01,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1754609792188,0.84543523,786.49,786.01,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1754609792384,0.84543523,786.48,786.01,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1754609792585,0.84543523,786.47,786.01,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1754609792789,0.84543523,786.46,786.01,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1754609792987,0.84543523,786.45,786.01,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1754609793287,0.84543523,786.44,786.01,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1754609793488,0.84556073,786.43,786.01,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1754609793690,0.84556073,786.42,786.01,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1754609793891,0.84556073,786.41,786.01,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1754609794191,0.84556073,786.4,786.01,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1754609794391,0.84556073,786.39,786.01,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1754609794686,0.84556073,786.38,786.01,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1754609794890,0.84556073,786.37,786.01,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1754609795089,0.84556073,786.36,786.0,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1754609795293,0.84556073,786.35,786.0,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1754609795493,0.84556073,786.34,786.0,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1754609795691,0.84556073,786.33,786.0,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1754609795889,0.84556073,786.32,786.0,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1754609796094,0.84556073,786.31,786.0,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1754609796392,0.84556073,786.3,786.0,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1754609796588,0.84556073,786.29,786.0,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1754609796788,0.84556073,786.28,786.0,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1754609796993,0.84556073,786.27,786.0,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1754609797293,0.84556073,786.26,786.0,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1754609797490,0.84556073,786.25,786.0,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1754609797694,0.84556073,786.24,786.0,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1754609797891,0.84556073,786.23,786.0,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1754609798193,0.84556073,786.22,786.0,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1754609798491,0.84571651,786.21,786.0,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1754609798691,0.84571651,786.2,786.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754609798892,0.84571651,786.19,786.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754609799096,0.84571651,786.18,786.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754609799294,0.84569585,786.17,786.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754609799595,0.84569585,786.16,786.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754609799793,0.84569585,786.15,786.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754609799997,0.84569585,786.14,786.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754609800197,0.84569585,786.13,786.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754609800396,0.85661406,786.39,786.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754609800597,0.84565924,786.38,786.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754609800897,0.84565924,786.37,786.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754609801095,0.84565924,786.36,786.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754609801298,0.84565924,786.35,786.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754609801598,0.84565924,786.34,786.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754609801798,0.84565924,786.33,786.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754609801995,0.84565924,786.32,786.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754609802195,0.84565924,786.31,786.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754609802398,0.84565924,786.3,786.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754609802598,0.84565924,786.29,786.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754609802797,0.84565924,786.28,786.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754609803000,0.84565924,786.27,786.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754609803201,0.84565924,786.26,786.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754609803396,0.84565924,786.25,786.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754609803600,0.84565924,786.24,786.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754609803798,0.84565924,786.23,786.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754609804001,0.84565924,786.22,786.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754609804199,0.84565924,786.21,786.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754609804403,0.84565924,786.2,786.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754609804604,0.84565924,786.19,786.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754609804800,0.84565924,786.18,786.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754609805000,0.84565924,786.17,786.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754609805202,0.84565924,786.16,786.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754609805405,0.85661406,786.36,786.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754609805406,0.84565924,786.15,786.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754609805603,0.84565924,786.14,786.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754609805907,0.84565924,786.13,786.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754609806107,0.84565924,786.12,786.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754609806407,0.84565924,786.11,786.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754609806609,0.84565924,786.1,786.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754609806806,0.84565924,786.09,786.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754609807004,0.84565924,786.08,786.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754609807203,0.84565924,786.07,786.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754609807406,0.84565924,786.06,786.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754609807608,0.85661406,786.36,786.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754609807904,0.85661406,786.34,786.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754609808106,0.8450906,786.33,786.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754609808305,1.1384984,786.52,786.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754609808306,0.8450906,786.32,786.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754609808605,0.8450906,786.31,786.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754609808908,0.8450906,786.3,786.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754609809111,0.8450906,786.29,786.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754609809306,0.8450906,786.28,786.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754609809508,0.85661406,786.35,786.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754609809509,0.8450906,786.27,786.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754609809805,0.8450906,786.26,786.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754609810106,0.8450906,786.25,786.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754609810306,0.8450906,786.24,786.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754609810507,0.8450906,786.23,786.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754609810707,0.8450906,786.22,786.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754609810905,0.8450906,786.21,786.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754609811104,0.8450906,786.2,786.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754609811306,0.8450906,786.19,786.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754609811507,0.8450906,786.18,786.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754609811711,0.8450906,786.17,786.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754609811907,0.8450906,786.16,786.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754609812106,0.8450906,786.15,786.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754609812306,0.8450906,786.14,786.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754609812510,0.8450906,786.13,786.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754609812711,0.8450906,786.12,786.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754609812912,0.8450906,786.11,786.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754609813111,0.8450906,786.1,786.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754609813308,0.8450906,786.09,786.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754609813509,0.8450906,786.08,786.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754609813809,0.8450906,786.07,786.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754609814008,0.8450906,786.06,786.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754609814216,0.8450906,786.05,786.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754609814412,0.8450906,786.04,786.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754609814611,0.84461058,786.03,786.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754609814815,0.84461058,786.02,786.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754609815013,0.84461058,786.34,786.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754609815211,0.84461058,786.33,786.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754609815412,0.84461058,786.32,786.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754609815612,0.84461058,786.31,786.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754609815813,0.84461058,786.3,786.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754609816116,0.84461058,786.29,786.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754609816316,0.84461058,786.28,786.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754609816517,0.84461058,786.27,786.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754609816722,0.85661406,786.36,786.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754609816723,0.84461058,786.26,786.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754609816924,0.85661406,786.36,786.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754609817121,0.84441899,786.35,786.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754609817321,0.84441899,786.34,786.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754609817519,0.84441899,786.33,786.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754609817819,0.84441899,786.32,786.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754609818018,0.84441899,786.31,786.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754609818221,0.84441899,786.3,786.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754609818423,0.84441899,786.29,786.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754609818619,0.84441899,786.28,786.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754609818924,0.84441899,786.27,786.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754609819123,0.84441899,786.26,786.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754609819323,0.84441899,786.25,786.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754609819622,0.84441899,786.24,786.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754609819823,0.84441899,786.23,786.01,1.827]
["bitfinex-derivatives","BNBF0:USTF0",1754609820026,0.85661406,786.37,786.01,1.827]
["bitfinex-derivatives","BNBF0:USTF0",1754609820027,0.84441899,786.22,786.01,1.827]
["bitfinex-derivatives","BNBF0:USTF0",1754609820321,0.85661406,786.37,786.01,1.827]
["bitfinex-derivatives","BNBF0:USTF0",1754609820520,0.84401536,786.36,786.01,1.827]
["bitfinex-derivatives","BNBF0:USTF0",1754609820720,0.85661406,786.38,786.01,1.827]
["bitfinex-derivatives","BNBF0:USTF0",1754609821127,0.85487228,786.38,786.01,1.827]
["bitfinex-derivatives","BNBF0:USTF0",1754609821426,0.85487228,786.38,786.02,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754609821626,0.85487228,786.39,786.02,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754609822029,0.84398244,786.38,786.02,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754609822228,0.84398244,786.37,786.02,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754609822528,0.84398244,786.36,786.02,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754609822726,0.84398244,786.35,786.02,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754609822929,0.84398244,786.34,786.02,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754609823132,0.84398244,786.33,786.02,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754609823330,0.84398244,786.32,786.02,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754609823629,0.84398244,786.31,786.02,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754609823829,0.84398244,786.3,786.02,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754609824029,0.84398244,786.29,786.02,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754609824231,0.84398244,786.28,786.02,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754609824429,0.84362098,786.27,786.02,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754609824629,0.84362098,786.26,786.02,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754609824831,0.84362098,786.25,786.02,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754609825130,0.84362098,786.24,786.02,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754609825430,0.84362098,786.23,786.02,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754609825726,0.84362098,786.22,786.02,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754609825926,0.84362098,786.21,786.02,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754609826130,0.84362098,786.2,786.02,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754609826331,0.84362098,786.19,786.02,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754609826632,0.84362098,786.18,786.02,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754609826928,0.84362098,786.17,786.02,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754609827131,0.84362098,786.16,786.02,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754609827327,0.84362098,786.15,786.02,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754609827631,0.84362098,786.14,786.02,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754609827831,0.84362098,786.13,786.02,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754609828031,0.84362098,786.12,786.02,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754609828232,0.84362098,786.11,786.02,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754609828434,0.84362098,786.1,786.02,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754609828632,0.85487228,786.35,786.02,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754609828633,0.84362098,786.09,786.02,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754609828833,0.84362098,786.08,786.02,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754609829030,0.84362098,786.07,786.02,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754609829230,0.84362098,786.06,786.02,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754609829431,0.84362098,786.05,786.02,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754609829634,0.84362098,786.04,786.02,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754609829830,0.84362098,786.03,786.02,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754609832037,0.85487228,786.5,786.02,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754609832333,0.84306064,786.49,786.02,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754609832532,0.84306064,786.48,786.02,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754609832733,0.84306064,786.47,786.02,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754609832932,0.84306064,786.46,786.02,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754609833134,0.84306064,786.45,786.02,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754609833331,0.84306064,786.44,786.02,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754609833535,0.84306064,786.43,786.02,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754609833735,0.84306064,786.42,786.02,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754609833933,0.84306064,786.41,786.02,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754609834136,0.84306064,786.4,786.02,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754609834334,0.84306064,786.39,786.02,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754609834534,0.84306064,786.38,786.02,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754609834737,0.84306064,786.37,786.02,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754609834934,0.84306064,786.36,786.02,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754609835239,0.84306064,786.35,786.02,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754609835538,0.84306064,786.34,786.02,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754609835834,0.84306064,786.33,786.02,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754609836039,0.84306064,786.32,786.02,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754609836235,0.84306064,786.31,786.02,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754609836436,0.84306064,786.3,786.02,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754609836637,0.84306064,786.29,786.02,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754609836835,0.84306064,786.28,786.02,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754609837036,0.84306064,786.27,786.02,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754609837235,0.84306064,786.26,786.02,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754609837436,0.84306064,786.25,786.02,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754609837733,0.84306064,786.24,786.02,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754609837935,0.84306064,786.23,786.02,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754609838236,0.84306064,786.22,786.02,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754609838435,0.84306064,786.21,786.02,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754609838636,0.84306064,786.2,786.02,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754609838835,0.84306064,786.19,786.02,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754609839135,0.84306064,786.18,786.02,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754609839337,0.84306064,786.17,786.02,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754609839538,0.84306064,786.16,786.02,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754609839737,0.84306064,786.15,786.02,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754609839940,0.84306064,786.14,786.02,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754609840137,0.84306064,786.13,786.02,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754609840441,0.84306064,786.12,786.02,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754609840638,0.84306064,786.11,786.02,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754609840839,0.84306064,786.1,786.02,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754609841040,0.84306064,786.09,786.02,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754609841244,0.84306064,786.08,786.02,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754609841444,0.84306064,786.07,786.02,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754609841743,0.84306064,786.06,786.02,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754609841942,0.22129381,786.77,786.02,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754609841943,0.84306064,786.05,786.02,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754609842143,0.84306064,786.04,786.02,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754609842340,0.84306064,786.03,786.02,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754609846645,0.84306064,786.03,786.01,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1754609846849,0.84306064,786.02,786.01,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1754609847047,0.8431577,786.18,786.01,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1754609847347,0.8431577,786.17,786.01,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1754609847548,0.22129381,786.77,786.01,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1754609847549,0.8431577,786.16,786.01,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1754609847751,0.8431577,786.15,786.01,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1754609848153,0.8431577,786.14,786.01,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1754609848352,0.8431577,786.13,786.01,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1754609848652,0.8431577,786.12,786.01,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1754609848852,0.8431577,786.11,786.01,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1754609849052,0.8431577,786.1,786.01,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1754609849254,0.8431577,786.09,786.01,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1754609849451,0.8431577,786.08,786.01,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1754609849650,0.8431577,786.07,786.01,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1754609849851,0.8431577,786.06,786.01,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1754609850054,0.8431577,786.05,786.01,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1754609850254,0.8431577,786.04,786.01,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1754609850454,0.8431577,786.03,786.01,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1754609850655,0.8431577,786.02,786.01,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1754609851351,1.69802998,786.24,786.01,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1754609851555,0.8431577,786.23,786.01,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1754609852253,1.69802998,786.23,786.01,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1754609852554,0.8431577,786.22,786.01,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1754609853254,1.69802998,786.22,786.01,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1754609853454,0.8431577,786.21,786.01,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1754609855261,1.69802998,786.21,786.01,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1754609855460,0.8431577,786.2,786.01,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1754609855957,0.8431577,786.19,786.01,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1754609856157,0.8431577,786.18,786.01,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1754609856360,0.8431577,786.17,786.01,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1754609856560,0.8431577,786.16,786.01,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1754609856856,0.8431577,786.15,786.01,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1754609857058,0.8431577,786.14,786.01,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1754609857258,0.8431577,786.13,786.01,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1754609857456,0.8431577,786.12,786.01,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1754609857659,0.8431577,786.11,786.01,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1754609857864,0.8431577,786.1,786.01,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1754609858059,0.8431577,786.09,786.01,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1754609858262,0.8431577,786.08,786.01,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1754609858462,0.8431577,786.07,786.01,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1754609858758,0.8431577,786.06,786.01,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1754609858957,0.8431577,786.05,786.01,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1754609859160,0.8431577,786.04,786.01,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1754609859362,0.8431577,786.03,786.01,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1754609859558,0.84582064,786.02,786.01,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1754609875779,0.84582064,786.02,785.92,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1754609875983,0.84582064,786.01,785.92,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1754609876283,0.84582064,786.0,785.92,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1754609876480,0.84582064,785.99,785.92,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1754609876679,0.84582064,785.98,785.92,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1754609876880,0.84582064,785.97,785.92,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1754609877081,0.85487228,786.27,785.92,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1754609877082,0.85487228,786.26,785.92,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1754609877285,0.84659993,786.25,785.92,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1754609877482,0.84659993,786.24,785.92,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1754609877785,0.84659993,786.23,785.92,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1754609877986,0.84659993,786.22,785.92,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1754609878186,0.84659993,786.21,785.92,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1754609878386,0.84659993,786.2,785.93,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1754609878585,0.84659993,786.19,785.93,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1754609878786,0.84659993,786.18,785.93,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1754609878984,0.84659993,786.17,785.93,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1754609879286,0.84659993,786.16,785.93,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1754609879487,0.84659993,786.15,785.93,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1754609879687,0.84659993,786.14,785.93,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1754609879887,0.84659993,786.13,785.93,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1754609880083,0.84659993,786.12,785.93,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1754609880289,0.84659993,786.11,785.93,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1754609880589,0.84659993,786.1,785.93,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1754609880793,0.84659993,786.09,785.93,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1754609880986,0.84659993,786.08,785.93,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1754609881190,0.84659993,786.07,785.93,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1754609881390,0.84659993,786.06,785.93,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1754609881587,0.84659993,786.05,785.93,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1754609881786,0.22129381,786.77,785.93,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1754609881787,0.84659993,786.04,785.93,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1754609882088,0.84647239,786.03,785.93,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1754609882292,0.85487228,786.35,785.93,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1754609882893,0.85487228,786.36,785.93,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1754609883696,0.84645983,786.35,785.93,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1754609883892,0.85487228,786.32,785.93,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1754609884091,0.84645983,786.31,785.93,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1754609884293,0.84645983,786.3,785.93,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1754609884492,0.84645983,786.29,785.93,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1754609884692,0.84645983,786.28,785.93,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1754609884895,0.84645983,786.27,785.93,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1754609885096,0.84645983,786.26,785.93,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1754609885291,0.84645983,786.25,785.93,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1754609885591,0.84645983,786.24,785.93,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1754609885793,0.84645983,786.23,785.93,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1754609885998,0.84645983,786.22,785.93,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1754609886198,0.84645983,786.21,785.93,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1754609886498,0.84645983,786.2,785.93,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1754609886695,0.84645983,786.19,785.93,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1754609886893,0.84645983,786.18,785.93,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1754609887192,0.84645983,786.17,785.93,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1754609887495,0.84645983,786.16,785.93,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1754609887693,0.84645983,786.15,785.93,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1754609887894,0.84645983,786.14,785.93,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1754609888195,0.85487228,786.38,785.94,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1754609888397,0.84576381,786.37,785.94,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1754609888693,0.84576381,786.36,785.94,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1754609888898,0.84576381,786.35,785.94,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1754609889098,0.84576381,786.34,785.94,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1754609889306,0.84576381,786.33,785.94,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1754609889595,0.84576381,786.32,785.94,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1754609889795,0.85487228,786.36,785.94,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1754609889796,0.84576381,786.31,785.94,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1754609890099,0.84576381,786.3,785.94,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1754609890392,0.84576381,786.29,785.94,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1754609890598,0.84576381,786.28,785.94,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1754609890797,0.84576381,786.27,785.94,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1754609890999,0.84576381,786.26,785.94,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1754609891200,0.84576381,786.25,785.94,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1754609891396,0.84576381,786.24,785.94,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1754609891595,0.84576381,786.23,785.94,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1754609891796,0.84576381,786.22,785.94,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1754609892000,0.84576381,786.21,785.94,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1754609892198,0.84576381,786.2,785.94,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1754609892497,0.84576381,786.19,785.94,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1754609892702,0.84576381,786.18,785.94,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1754609892902,0.84576381,786.17,785.94,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1754609893101,0.84576381,786.16,785.94,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1754609893298,0.84576381,786.15,785.94,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1754609893502,0.84576381,786.14,785.94,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1754609893698,0.84576381,786.13,785.94,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1754609894002,0.84576381,786.12,785.94,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1754609894196,0.84576381,786.11,785.94,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1754609894395,0.84576381,786.1,785.94,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1754609894600,0.84576381,786.09,785.94,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1754609894900,0.85487228,786.35,785.94,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1754609895101,0.84521504,786.34,785.94,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1754609895298,0.84521504,786.33,785.94,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1754609895602,0.84521504,786.32,785.94,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1754609895898,0.84521504,786.31,785.94,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1754609896103,0.84521504,786.3,785.94,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1754609896298,0.84521504,786.29,785.94,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1754609896502,0.84521504,786.28,785.94,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1754609896698,0.84521504,786.27,785.94,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1754609896899,0.84521504,786.26,785.94,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1754609897097,0.84521504,786.25,785.94,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1754609897301,0.84521504,786.24,785.94,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1754609897499,0.84521504,786.23,785.94,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1754609897698,0.84521504,786.22,785.94,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1754609898000,0.84521504,786.21,785.94,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1754609898199,0.84521504,786.2,785.94,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1754609898399,0.84521504,786.19,785.94,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1754609898699,0.84521504,786.18,785.94,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1754609899005,0.84521504,786.17,785.94,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1754609899200,0.84521504,786.16,785.94,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1754609899499,0.84521504,786.15,785.94,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1754609899703,0.84521504,786.14,785.94,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1754609899904,0.84521504,786.13,785.94,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1754609900105,0.84521504,786.12,785.94,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1754609900304,0.84521504,786.11,785.94,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1754609900601,0.84521504,786.1,785.94,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1754609900904,0.85487228,786.37,785.94,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1754609901109,0.84487527,786.36,785.94,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1754609901306,0.84487527,786.35,785.94,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1754609901504,0.84487527,786.34,785.94,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1754609901800,0.84487527,786.33,785.94,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1754609902000,0.84487527,786.32,785.94,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1754609902204,0.84487527,786.31,785.93,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1754609902503,0.84487527,786.3,785.93,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1754609902702,0.84487527,786.29,785.93,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1754609902903,0.84487527,786.28,785.93,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1754609903100,0.84487527,786.27,785.93,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1754609903305,0.84487527,786.26,785.93,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1754609903601,0.84487527,786.25,785.93,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1754609903804,0.84487527,786.24,785.93,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1754609904101,0.84487527,786.23,785.93,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1754609904304,0.84487527,786.22,785.93,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1754609904501,0.84487527,786.21,785.93,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1754609904702,0.84487527,786.2,785.93,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1754609904905,0.84487527,786.19,785.93,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1754609905105,0.84487527,786.18,785.93,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1754609905303,0.84487527,786.17,785.94,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1754609905502,0.84487527,786.16,785.94,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1754609905704,0.84487527,786.15,785.94,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1754609906007,0.84487527,786.14,785.94,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1754609906207,0.84487527,786.13,785.94,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1754609906507,0.84487527,786.12,785.94,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1754609906706,0.85487228,786.39,785.94,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1754609906903,0.84471484,786.38,785.94,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1754609907104,0.84471484,786.37,785.94,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1754609907309,0.84471484,786.36,785.94,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1754609907605,0.84471484,786.35,785.94,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1754609907906,0.84471484,786.34,785.94,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1754609908106,0.84471484,786.33,785.94,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1754609908307,0.84471484,786.32,785.94,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1754609908506,0.84471484,786.31,785.94,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1754609908706,0.84471484,786.3,785.94,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1754609908907,0.85487228,786.42,785.94,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1754609908908,0.84471484,786.29,785.94,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1754609909112,0.84471484,786.28,785.94,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1754609909308,0.84471484,786.27,785.94,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1754609909512,0.84471484,786.26,785.94,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1754609909711,0.84471484,786.25,785.94,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1754609909911,0.84471484,786.24,785.94,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1754609910108,0.84471484,786.23,785.94,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1754609910308,0.84471484,786.22,785.94,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1754609910508,0.84471484,786.21,785.94,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1754609910707,0.84471484,786.2,785.94,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1754609910906,0.84471484,786.19,785.94,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1754609911110,0.85487228,786.57,785.94,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1754609911307,0.84484143,786.56,785.95,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1754609911509,0.84484143,786.55,785.95,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1754609911712,0.84484143,786.54,785.95,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1754609911910,0.84484143,786.53,785.95,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1754609912111,0.84484143,786.52,785.95,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1754609912314,0.85487228,786.57,785.95,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1754609912315,0.84484143,786.51,785.95,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1754609912509,0.22132406,786.45,785.95,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1754609912711,0.84484143,786.44,785.95,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1754609919215,0.84558777,786.43,785.95,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1754609919421,0.84558777,786.42,785.95,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1754609919613,0.84558777,786.41,785.95,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1754609919820,0.22132406,786.45,785.95,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1754609920015,0.84559403,786.44,785.95,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1754609920215,0.84559403,786.43,785.95,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1754609920519,0.84559403,786.42,785.95,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1754609920718,0.84559403,786.41,785.95,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1754609920918,0.84559403,786.4,785.95,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1754609921219,0.84559403,786.39,785.95,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1754609921419,0.84559403,786.38,785.95,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1754609921718,0.84559403,786.37,785.95,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1754609921919,0.84559403,786.36,785.95,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1754609922219,0.8459303,786.35,785.95,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1754609922416,0.8459303,786.34,785.95,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1754609922616,0.8459303,786.33,785.95,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1754609922820,0.8459303,786.32,785.95,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1754609923015,0.8459303,786.31,785.95,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1754609923218,0.8459303,786.3,785.95,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1754609923424,0.8459303,786.29,785.95,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1754609923622,0.8459303,786.28,785.95,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1754609923822,0.8459303,786.27,785.95,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1754609924023,0.8459303,786.26,785.95,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1754609924223,0.8459303,786.25,785.95,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1754609924420,0.8459303,786.24,785.95,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1754609924623,0.8459303,786.23,785.95,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1754609924823,0.8459303,786.22,785.95,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1754609925120,0.8459303,786.21,785.95,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1754609925319,0.8459303,786.2,785.95,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1754609925521,0.85487228,786.4,785.95,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1754609925722,0.84677743,786.39,785.95,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1754609925919,0.84677743,786.38,785.95,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1754609926121,0.84677743,786.37,785.95,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1754609926424,0.84677743,786.36,785.95,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1754609926621,0.84677743,786.35,785.95,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1754609926825,0.84677743,786.34,785.95,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1754609927025,0.84677743,786.33,785.95,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1754609927225,0.84677743,786.32,785.95,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1754609927425,0.84677743,786.31,785.95,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1754609927620,0.84677743,786.3,785.95,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1754609927826,0.84677743,786.29,785.95,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1754609928022,0.84677743,786.28,785.95,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1754609928227,0.84677743,786.27,785.95,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1754609928427,0.84677743,786.26,785.95,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1754609928626,0.84677743,786.25,785.95,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1754609928822,0.84677743,786.24,785.95,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1754609929124,0.84677743,786.23,785.95,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1754609929328,0.84677743,786.22,785.95,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1754609929624,0.84677743,786.21,785.95,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1754609929828,0.84677743,786.2,785.95,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1754609930026,0.84677743,786.19,785.95,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1754609930223,0.84677743,786.18,785.95,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1754609930529,0.84677743,786.17,785.95,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1754609930827,0.84677743,786.16,785.95,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1754609931027,0.84677743,786.15,785.95,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1754609931329,0.84677743,786.14,785.95,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1754609931525,0.84677743,786.13,785.95,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1754609931729,0.84677743,786.12,785.95,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1754609932028,0.84677743,786.11,785.95,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1754609932230,0.84677743,786.1,785.95,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1754609932430,0.84677743,786.09,785.95,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1754609932725,0.84677743,786.08,785.95,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1754609932924,0.84677743,786.07,785.95,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1754609933127,0.84677743,786.06,785.95,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1754609933430,0.84677743,786.05,785.95,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1754609933627,0.8471872,786.04,785.95,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1754609933830,0.8471872,786.03,785.95,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1754609934030,0.8471872,786.02,785.95,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1754609934331,0.8471872,786.01,785.95,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1754609934530,0.8471872,786.0,785.95,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1754609934731,0.84721372,785.99,785.95,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1754609934933,0.84721372,785.98,785.95,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1754609935231,0.84721372,785.97,785.95,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1754609935426,0.84721372,785.96,785.95,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1754609936128,0.84721372,786.18,785.95,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1754609936332,0.84721372,786.17,785.95,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1754609936532,0.84721372,786.16,785.95,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1754609936732,0.84721372,786.15,785.95,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1754609937028,0.84721372,786.14,785.95,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1754609937228,0.84721372,786.13,785.95,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1754609937432,0.84721372,786.12,785.95,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1754609937733,0.84721372,786.11,785.95,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1754609937927,0.84721372,786.1,785.95,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1754609938132,0.84721372,786.09,785.95,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1754609938331,0.84721372,786.08,785.95,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1754609938531,0.84721372,786.07,785.95,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1754609938730,0.84721372,786.06,785.95,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1754609938928,0.84721372,786.05,785.95,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1754609939130,0.84721372,786.04,785.95,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1754609939333,0.84721372,786.03,785.95,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1754609939531,0.84721372,786.02,785.95,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1754609939731,0.84721372,786.01,785.95,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1754609940031,0.84721372,786.0,785.95,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1754609940234,0.84721372,785.99,785.95,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1754609940432,0.84721372,785.98,785.95,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1754609940630,0.84721372,785.97,785.95,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1754609940829,0.84721372,785.96,785.95,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1754609941032,0.84721372,786.17,785.95,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1754609941234,0.84721372,786.16,785.95,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1754609941432,0.84721372,786.15,785.95,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1754609941631,0.84721372,786.14,785.95,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1754609941836,0.84721372,786.13,785.95,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1754609942035,0.84721372,786.12,785.95,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1754609942338,0.84721372,786.11,785.95,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1754609942530,0.84721372,786.1,785.95,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1754609942734,0.84721372,786.09,785.95,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1754609942930,0.84721372,786.08,785.95,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1754609943231,0.85487228,786.16,785.95,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1754609943232,0.84721372,786.07,785.95,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1754609943434,0.84721372,786.06,785.95,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1754609943635,0.84721372,786.05,785.95,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1754609943833,0.84721372,786.18,785.95,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1754609944033,0.85487228,786.19,785.95,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1754609944731,0.84732152,786.18,785.95,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1754609945036,0.85487228,786.19,785.89,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1754609945537,0.84731129,786.18,785.89,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1754609946635,0.84731129,786.17,785.89,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1754609946836,0.84731129,786.16,785.89,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1754609947135,0.84731129,786.15,785.89,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1754609947336,0.84731129,786.14,785.89,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1754609947530,0.84731129,786.13,785.89,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1754609947732,0.84731129,786.12,785.89,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1754609947936,0.84731129,786.11,785.89,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1754609948132,0.84731129,786.1,785.89,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1754609948336,0.84731129,786.09,785.89,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1754609948537,0.84731129,786.08,785.89,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1754609948837,0.84731129,786.07,785.89,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1754609949034,0.84731129,786.06,785.89,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1754609949239,0.84731129,786.05,785.86,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1754609949435,0.84731129,786.04,785.86,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1754609949640,0.84731129,786.03,785.86,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1754609949936,0.84731129,786.02,785.86,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1754609950137,0.84731129,786.01,785.86,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1754609950342,0.84731129,786.0,785.86,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1754609950637,0.84731129,785.99,785.86,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1754609950839,0.84731129,785.98,785.86,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1754609951039,0.84731129,785.97,785.86,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1754609951342,0.84731129,785.96,785.86,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1754609951636,0.84731129,785.95,785.86,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1754609951937,0.84731129,785.94,785.86,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1754609952141,0.84731129,785.93,785.86,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1754609952341,0.85743213,786.2,785.86,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1754609952542,0.84710389,786.19,785.86,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1754609952742,0.84710389,786.18,785.86,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1754609952942,0.84710389,786.17,785.86,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1754609953238,0.84710389,786.16,785.86,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1754609953443,0.84710389,786.15,785.86,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1754609953641,0.84710389,786.14,785.86,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1754609953840,0.84710389,786.13,785.86,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1754609954044,0.84710389,786.12,785.86,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1754609954242,0.84710389,786.11,785.86,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1754609954439,0.84710389,786.1,785.86,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1754609954740,0.84710389,786.09,785.86,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1754609954940,0.84706193,786.08,785.86,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1754609955141,0.84706193,786.07,785.86,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1754609955343,0.84706193,786.06,785.86,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1754609955642,0.84706193,786.05,785.86,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1754609955843,0.84706193,786.04,785.86,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1754609956143,0.84706193,786.03,785.86,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1754609956340,0.84706193,786.02,785.86,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1754609956539,0.84706193,786.01,785.86,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1754609956739,0.84706193,786.0,785.86,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1754609956940,0.84706193,785.99,785.86,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1754609957139,0.84706193,785.98,785.86,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1754609957340,0.84706193,785.97,785.86,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1754609957540,0.84706193,785.96,785.86,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1754609957839,0.85743213,786.25,785.86,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1754609958039,0.84701969,786.24,785.86,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1754609958244,0.84701969,786.23,785.86,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1754609958444,0.84701969,786.22,785.86,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1754609958644,0.85743213,786.25,785.86,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1754609958645,0.84701969,786.21,785.86,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1754609958843,0.84701969,786.2,785.86,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1754609959041,0.84701969,786.19,785.86,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1754609959245,0.84701969,786.18,785.86,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1754609959446,0.84701969,786.17,785.86,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1754609959647,0.84701969,786.16,785.86,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1754609959844,0.84701969,786.15,785.86,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1754609960044,0.84701969,786.14,785.86,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1754609960243,0.84701969,786.13,785.86,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1754609960447,0.84701969,786.12,785.86,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1754609960646,0.84701969,786.11,785.86,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1754609960946,0.84701969,786.1,785.86,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1754609961147,0.84701969,786.09,785.86,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1754609961346,0.84701969,786.08,785.86,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1754609961645,0.84701969,786.07,785.86,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1754609961848,0.84701969,786.06,785.86,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1754609962052,0.84701969,786.05,785.86,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1754609962248,0.85743213,786.38,785.86,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1754609962452,0.84693377,786.37,785.86,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1754609962753,0.84693988,786.36,785.86,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1754609962953,0.84693988,786.35,785.86,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1754609963154,0.85743213,786.38,785.86,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1754609963354,1.70437201,786.37,785.86,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1754609963554,0.84693988,786.36,785.86,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1754609963854,1.70437201,786.35,785.86,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1754609964049,0.84693988,786.34,785.86,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1754609964250,0.84693988,786.33,785.86,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1754609964448,0.84693988,786.32,785.86,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1754609964651,0.84693988,786.31,785.86,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1754609964951,0.84693988,786.3,785.86,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1754609965155,0.84693988,786.29,785.86,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1754609965356,0.84693988,786.28,785.86,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1754609965655,0.22132406,786.45,785.86,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1754609965656,1.70437201,786.27,785.86,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1754609965855,0.84693988,786.26,785.86,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1754609966155,0.84693988,786.25,785.86,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1754609966456,0.84693988,786.24,785.86,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1754609966751,0.84693988,786.23,785.86,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1754609967056,0.84693988,786.22,785.86,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1754609967257,0.84693988,786.21,785.86,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1754609967455,0.84693988,786.2,785.86,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1754609967656,0.84693988,786.19,785.86,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1754609967855,0.84693988,786.18,785.86,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1754609968154,0.84693988,786.17,785.86,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1754609968351,0.84693988,786.16,785.86,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1754609968549,0.84693988,786.15,785.86,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1754609968750,0.84693988,786.14,785.86,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1754609968954,0.84693988,786.13,785.87,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1754609969152,0.84693988,786.12,785.87,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1754609969351,0.84693988,786.11,785.87,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1754609969551,0.84693988,786.1,785.87,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1754609969751,0.85743213,786.24,785.87,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1754609969752,0.84693988,786.09,785.87,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1754609969955,0.84693988,786.08,785.87,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1754609970156,0.84693988,786.07,785.87,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1754609970357,0.84693988,786.06,785.87,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1754609970653,0.84693988,786.05,785.87,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1754609970852,0.84693988,786.04,785.87,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1754609971052,0.84693988,786.03,785.87,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1754609971355,0.84693988,786.02,785.87,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1754609971550,0.84693988,786.01,785.87,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1754609971754,0.84693988,786.0,785.87,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1754609971952,0.84693988,785.99,785.87,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1754609972158,0.84693988,785.98,785.87,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1754609972456,0.84693988,785.97,785.87,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1754609972659,0.85743213,786.23,785.87,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1754609972857,0.84704434,786.22,785.87,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1754609973160,0.84704434,786.21,785.87,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1754609973456,0.84704434,786.2,785.87,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1754609973658,0.84704434,786.19,785.87,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1754609973860,0.84704434,786.18,785.87,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1754609974060,0.84704434,786.17,785.87,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1754609974261,0.84704434,786.16,785.87,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1754609974555,0.84704434,786.15,785.87,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1754609974760,0.84704434,786.14,785.87,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1754609974956,0.84704434,786.13,785.87,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1754609975160,0.85743213,786.28,785.87,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1754609975161,0.84704434,786.12,785.87,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1754609975364,0.84704434,786.11,785.87,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1754609975558,0.84704434,786.1,785.87,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1754609975756,0.84704434,786.09,785.87,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1754609975959,0.84704434,786.08,785.87,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1754609976257,0.84704434,786.07,785.88,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1754609976457,0.84704434,786.06,785.88,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1754609976660,0.84704434,786.05,785.88,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1754609976856,0.84704434,786.04,785.88,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1754609977058,0.84704434,786.03,785.88,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1754609977261,0.84704434,786.02,785.88,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1754609977458,0.84704434,786.01,785.88,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1754609977759,0.85743213,786.34,785.88,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1754609977963,0.84714242,786.33,785.88,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1754609978258,0.84714242,786.32,785.88,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1754609978463,0.84714242,786.31,785.88,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1754609978662,0.84714242,786.3,785.88,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1754609978863,0.84714242,786.29,785.88,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1754609979064,0.85743213,786.24,785.88,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1754609979264,0.84714242,786.23,785.88,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1754609979463,0.84714242,786.22,785.88,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1754609979664,0.84714242,786.21,785.88,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1754609979865,0.84714242,786.2,785.88,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1754609980161,0.84714242,786.19,785.88,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1754609980363,0.84714242,786.18,785.88,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1754609980564,0.84714242,786.17,785.88,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1754609980762,0.84714242,786.16,785.88,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1754609980963,0.84714242,786.15,785.88,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1754609981169,0.84714242,786.14,785.88,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1754609981461,0.84714242,786.13,785.88,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1754609981667,0.84714242,786.12,785.88,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1754609981866,0.84714242,786.11,785.88,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1754609982068,0.84714242,786.1,785.88,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1754609982367,0.84714242,786.09,785.88,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1754609982568,0.84714242,786.08,785.88,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1754609982768,0.84714242,786.07,785.88,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1754609983069,0.84714242,786.06,785.88,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1754609983269,0.84714242,786.05,785.88,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1754609983469,0.84714242,786.04,785.88,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1754609983668,0.84714242,786.03,785.88,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1754609983967,0.84714242,786.02,785.88,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1754609984168,0.84714242,786.01,785.88,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1754609984366,0.84714242,786.0,785.88,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1754609984569,0.84714242,785.99,785.88,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1754609984865,0.84714242,785.98,785.88,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1754609985168,0.84714242,785.97,785.88,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1754609985371,0.84714242,785.96,785.88,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1754609985665,0.84714242,785.95,785.88,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1754609985867,0.84714242,785.94,785.88,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1754609986073,0.85743213,786.21,785.88,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1754609986272,0.84739831,786.2,785.88,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1754609986467,0.84739831,786.19,785.88,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1754609986771,0.85743213,786.17,785.88,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1754609987071,0.84739831,786.16,785.88,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1754609987372,0.84739831,786.15,785.89,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1754609987567,0.84739831,786.14,785.89,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1754609987868,0.84739831,786.13,785.89,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1754609988071,0.84739831,786.12,785.89,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1754609988273,0.84739831,786.11,785.89,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1754609988569,0.84746475,786.1,785.89,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1754609988773,0.84746475,786.09,785.89,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1754609988974,0.84746475,786.08,785.89,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1754609989167,0.84746475,786.07,785.89,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1754609989473,0.84746475,786.06,785.89,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1754609989767,0.84746475,786.05,785.89,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1754609990068,0.84746475,786.04,785.89,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1754609990270,0.84746475,786.03,785.89,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1754609990472,0.84746475,786.02,785.89,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1754609990672,0.84746475,786.01,785.89,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1754609990876,0.84746475,786.0,785.89,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1754609991069,0.84746475,785.99,785.89,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1754609991268,0.84746475,785.98,785.89,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1754609991472,0.84746475,785.97,785.89,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1754609991771,0.84746475,785.96,785.89,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1754609991971,0.84746475,785.95,785.89,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1754609992268,0.85743213,786.17,785.89,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1754609992567,0.84747168,786.16,785.89,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1754609992767,0.84747168,786.15,785.89,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1754609992973,0.84747168,786.14,785.89,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1754609993177,0.84747168,786.13,785.89,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1754609993375,0.84747168,786.12,785.89,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1754609993675,0.84747168,786.11,785.89,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1754609993873,0.84747168,786.1,785.89,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1754609994078,0.84747168,786.09,785.89,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1754609994273,0.84747168,786.08,785.89,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1754609994473,0.85743213,786.31,785.89,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1754609994474,0.84748708,786.07,785.89,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1754609994677,0.84748708,786.06,785.89,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1754609994875,0.84748708,786.05,785.89,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1754609995075,0.84748708,786.04,785.89,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1754609995278,0.84748708,786.03,785.89,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1754609995475,0.84748708,786.02,785.89,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1754609995675,0.84748708,786.01,785.89,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1754609995976,0.84748708,786.0,785.89,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1754609996175,0.84748708,785.99,785.89,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1754609996475,0.84748708,785.98,785.89,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1754609996679,0.85743213,786.3,785.89,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1754609996880,0.84750684,786.29,785.89,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1754609997077,0.84750684,786.28,785.89,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1754609997281,0.84750684,786.27,785.89,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1754609997475,0.84750684,786.26,785.89,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1754609997677,0.84750684,786.25,785.89,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1754609997880,0.84750684,786.24,785.89,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1754609998181,0.22132406,786.45,785.9,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1754609998182,0.84750684,786.23,785.9,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1754609998381,0.84750684,786.22,785.9,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1754609998579,0.85743213,786.28,785.9,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1754609998580,0.84750684,786.21,785.9,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1754609998780,0.84750684,786.2,785.9,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1754609998979,0.84750684,786.19,785.9,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1754609999182,0.84750684,786.18,785.9,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1754609999477,0.84750684,786.17,785.9,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1754609999678,0.84750684,786.16,785.9,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1754609999877,0.84750684,786.15,785.9,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1754610000083,0.84752745,786.14,785.9,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1754610000384,0.84752745,786.13,785.9,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1754610000581,0.84752745,786.12,785.9,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1754610000779,0.84752745,786.11,785.9,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1754610000980,0.84752745,786.1,785.9,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1754610001185,0.84752745,786.09,785.9,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1754610001484,0.84752745,786.08,785.9,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1754610001684,0.84752745,786.07,785.9,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1754610001884,0.84752745,786.06,785.9,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1754610002081,0.84752745,786.05,785.9,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1754610002282,0.84752745,786.04,785.9,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1754610002486,0.84752745,786.03,785.9,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1754610002783,0.84752745,786.02,785.9,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1754610003083,0.84752745,786.01,785.9,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1754610003284,0.84752745,786.0,785.9,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1754610003482,0.84752745,785.99,785.9,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1754610003785,0.84752745,785.98,785.9,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1754610003985,0.84749253,785.97,785.9,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1754610004283,0.85743213,786.2,785.9,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1754610004486,0.84736262,786.19,785.9,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1754610004686,0.84736262,786.18,785.9,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1754610004887,0.84736262,786.17,785.9,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1754610005183,0.84736262,786.16,785.91,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1754610005385,0.84736262,786.15,785.91,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1754610005687,0.84736262,786.14,785.91,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1754610005882,0.84736262,786.13,785.91,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1754610006086,0.84736262,786.12,785.91,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1754610006287,0.84736262,786.11,785.91,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1754610006484,0.84736262,786.1,785.91,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1754610006790,0.85743213,786.28,785.91,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1754610008382,0.85743213,786.29,785.91,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1754610010388,0.85743213,786.3,785.91,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1754610012892,0.85743213,786.29,785.91,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1754610013693,0.84720172,786.28,785.91,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1754610013890,0.84720172,786.27,785.91,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1754610014092,0.84720172,786.26,785.91,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1754610014294,0.84720172,786.25,785.91,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1754610014494,0.84720172,786.24,785.91,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1754610014693,0.84720172,786.23,785.91,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1754610014890,0.84720172,786.22,785.91,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1754610015094,0.84720172,786.21,785.91,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1754610015293,0.84720172,786.2,785.91,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1754610015591,0.84720172,786.19,785.91,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1754610015793,0.84720172,786.18,785.91,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1754610015991,0.84720172,786.17,785.91,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1754610016195,0.84720172,786.16,785.91,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1754610016495,0.84720172,786.15,785.91,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1754610016693,0.84720172,786.14,785.91,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1754610016891,0.84720172,786.13,785.91,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1754610017096,0.84720172,786.12,785.91,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1754610017295,0.84720172,786.11,785.91,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1754610017493,0.84720172,786.1,785.91,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1754610017696,0.84720172,786.09,785.91,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1754610017992,0.84720172,786.08,785.91,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1754610018194,0.84720172,786.07,785.91,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1754610018397,0.84720172,786.06,785.91,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1754610018595,0.84720172,786.05,785.91,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1754610018795,0.84720172,786.04,785.91,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1754610018999,0.84720172,786.03,785.91,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1754610019201,0.84720172,786.02,785.91,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1754610019400,0.85735617,786.27,785.91,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1754610019601,0.84703079,786.26,785.91,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1754610019900,0.84703079,786.25,785.91,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1754610020101,0.84703079,786.24,785.91,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1754610020400,0.84703079,786.23,785.91,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1754610020600,0.84703079,786.22,785.91,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1754610020896,0.84703079,786.21,785.91,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1754610021197,0.84703079,786.2,785.91,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1754610021397,0.84703079,786.19,785.91,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1754610021602,0.84703079,786.18,785.91,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1754610021798,0.84703079,786.17,785.91,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1754610021997,0.84703079,786.16,785.91,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1754610022196,0.84703079,786.15,785.91,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1754610022501,0.84703079,786.14,785.91,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1754610022800,0.84703079,786.13,785.91,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1754610022996,0.84703079,786.12,785.91,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1754610023296,0.84698445,786.11,785.9,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1754610023500,0.84698445,786.1,785.9,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1754610023697,0.84698445,786.09,785.9,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1754610023897,0.84698445,786.08,785.9,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1754610024101,0.84698445,786.07,785.9,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1754610024296,0.84698445,786.06,785.9,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1754610024501,0.84698445,786.05,785.9,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1754610024800,0.84698445,786.04,785.9,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1754610024998,0.84698445,786.03,785.9,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1754610025200,0.84698445,786.02,785.9,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1754610025399,0.84698445,786.01,785.9,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1754610025603,0.85735617,786.27,785.9,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1754610025803,0.84699069,786.26,785.91,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1754610026001,0.84699069,786.25,785.91,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1754610026200,0.84699069,786.24,785.91,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1754610026501,0.84699069,786.23,785.91,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1754610026704,0.84699069,786.22,785.91,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1754610026900,0.84699069,786.21,785.91,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1754610027201,0.84699069,786.2,785.91,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1754610027401,0.84699069,786.19,785.91,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1754610027606,0.84699069,786.18,785.91,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1754610027904,0.84699069,786.17,785.91,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1754610028105,0.84699069,786.16,785.91,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1754610028303,0.84699069,786.15,785.91,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1754610028501,0.84699069,786.14,785.91,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1754610028700,0.84699069,786.13,785.91,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1754610028905,0.84699069,786.12,785.91,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1754610029104,0.84699069,786.11,785.91,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1754610029306,0.84699069,786.1,785.91,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1754610029607,0.84699069,786.09,785.91,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1754610029806,0.84699069,786.08,785.91,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1754610030106,0.84699069,786.07,785.91,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1754610030303,0.84699069,786.06,785.91,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1754610030507,0.84699069,786.05,785.91,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1754610030707,0.84699069,786.04,785.91,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1754610031008,0.84699069,786.03,785.91,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1754610031205,0.84699069,786.02,785.91,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1754610031408,0.84699069,786.01,785.91,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1754610031608,0.84699069,786.0,785.91,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1754610031804,0.85735617,786.25,785.91,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1754610032004,0.84703411,786.24,785.91,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1754610032205,0.84703411,786.23,785.91,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1754610032404,0.84703411,786.22,785.91,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1754610032605,0.84703411,786.21,785.91,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1754610032805,0.84703411,786.2,785.91,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1754610033006,0.84703411,786.19,785.91,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1754610033309,0.84701862,786.18,785.91,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1754610033508,0.84701862,786.17,785.91,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1754610033711,0.84701862,786.16,785.91,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1754610033912,0.84701862,786.15,785.91,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1754610034113,0.84701862,786.14,785.91,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1754610034312,0.84701862,786.13,785.91,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1754610034511,0.84701862,786.12,785.91,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1754610034709,0.84701862,786.11,785.91,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1754610034912,0.84701862,786.1,785.91,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1754610035115,0.84701862,786.09,785.91,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1754610035309,0.84701862,786.08,785.91,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1754610035614,0.84701862,786.07,785.91,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1754610035912,0.84701862,786.06,785.91,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1754610036108,0.84701862,786.05,785.91,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1754610036312,0.84701862,786.04,785.91,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1754610036512,0.84701862,786.03,785.91,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1754610036708,0.84701862,786.02,785.91,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1754610037011,0.85728014,786.26,785.91,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1754610037212,0.84695757,786.25,785.91,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1754610037507,0.84695757,786.24,785.91,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1754610037709,0.84695757,786.23,785.91,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1754610037910,0.84695757,786.22,785.91,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1754610038108,0.84695757,786.21,785.91,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1754610038407,0.84695757,786.2,785.91,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1754610038607,0.84695757,786.19,785.91,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1754610038814,0.84695757,786.18,785.91,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1754610039014,0.84695757,786.17,785.91,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1754610039218,0.84695757,786.16,785.91,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1754610039417,0.84695757,786.15,785.91,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1754610039615,0.84695757,786.14,785.91,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1754610039816,0.84695757,786.13,785.91,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1754610040016,0.84695757,786.12,785.91,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1754610040217,0.84695757,786.11,785.91,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1754610040513,0.84695757,786.1,785.91,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1754610040718,0.84695757,786.09,785.91,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1754610040914,0.84695757,786.08,785.91,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1754610041219,0.84695757,786.07,785.91,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1754610041515,0.84695757,786.06,785.91,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1754610041714,0.84695757,786.05,785.91,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1754610041918,0.84695757,786.04,785.91,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1754610042213,0.84695757,786.03,785.91,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1754610042413,0.84695757,786.02,785.91,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1754610042618,0.85728014,786.26,785.91,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1754610042914,0.84695268,786.25,785.9,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1754610043118,0.84695268,786.24,785.9,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1754610043318,0.84695268,786.23,785.9,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1754610043518,0.84695268,786.22,785.9,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1754610043719,0.84695268,786.21,785.9,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1754610044015,0.84695268,786.2,785.9,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1754610044214,0.84695268,786.19,785.9,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1754610044519,0.84695268,786.18,785.9,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1754610044719,0.84695268,786.17,785.9,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1754610044919,0.84695268,786.16,785.9,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1754610045119,0.84695268,786.15,785.9,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1754610045319,0.84695268,786.14,785.9,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1754610045619,0.84695268,786.13,785.9,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1754610045815,0.84695268,786.12,785.9,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1754610046014,0.84695268,786.11,785.91,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1754610046319,0.84695268,786.1,785.91,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1754610046519,0.84695268,786.09,785.91,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1754610046718,0.84695268,786.08,785.91,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1754610046919,0.84695268,786.07,785.91,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1754610047216,0.84695268,786.06,785.91,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1754610047422,0.84695268,786.05,785.91,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1754610047616,0.84695268,786.04,785.91,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1754610047916,0.84695268,786.03,785.91,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1754610048117,0.84695268,786.02,785.91,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1754610048321,0.85728014,786.26,785.91,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1754610048522,0.84701562,786.25,785.91,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1754610048722,0.84701562,786.24,785.91,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1754610048923,0.84701562,786.23,785.91,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1754610049130,0.84701562,786.22,785.91,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1754610049322,0.84701562,786.21,785.91,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1754610049520,0.84701562,786.2,785.91,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1754610049720,0.84701562,786.19,785.91,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1754610049919,0.84702921,786.18,785.91,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1754610050123,0.84702921,786.17,785.91,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1754610050320,0.84702921,786.16,785.91,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1754610050620,0.84702921,786.15,785.91,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1754610050921,0.84702921,786.14,785.91,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1754610051121,0.84702921,786.13,785.91,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1754610051421,0.84702921,786.12,785.91,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1754610051721,0.84702921,786.11,785.91,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1754610051920,0.84702921,786.1,785.91,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1754610052224,0.84702921,786.09,785.91,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1754610052526,0.84702921,786.08,785.91,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1754610052725,0.84702921,786.07,785.91,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1754610053024,0.84702921,786.06,785.91,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1754610053225,0.84702921,786.05,785.91,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1754610053422,0.84702921,786.04,785.91,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1754610053626,0.84702921,786.03,785.91,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1754610053826,0.84702921,786.02,785.91,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1754610054021,0.84702921,786.01,785.91,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1754610054226,0.85728014,786.29,785.91,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1754610054425,0.84712777,786.28,785.91,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1754610054727,0.84712777,786.27,785.91,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1754610054927,0.84712777,786.26,785.91,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1754610055125,0.84712777,786.25,785.92,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1754610055325,0.84712777,786.24,785.92,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1754610055528,0.84712777,786.23,785.92,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1754610055729,0.84712777,786.22,785.92,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1754610055925,0.84712777,786.21,785.92,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1754610056128,0.84712777,786.2,785.92,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1754610056329,0.84712777,786.19,785.92,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1754610056527,0.84712777,786.18,785.92,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1754610056736,0.84712777,786.17,785.92,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1754610056936,0.84712777,786.16,785.92,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1754610057235,0.84712777,786.15,785.92,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1754610057439,0.84712777,786.14,785.92,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1754610057635,0.84712777,786.13,785.92,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1754610057840,0.84712777,786.12,785.92,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1754610058038,0.84712777,786.11,785.92,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1754610058341,0.84712777,786.1,785.92,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1754610058635,0.84712777,786.09,785.92,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1754610058839,0.84712777,786.08,785.92,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1754610059040,0.84712777,786.07,785.92,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1754610059339,0.85728014,786.3,785.92,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1754610059340,0.84712777,786.06,785.92,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1754610059538,0.84712777,786.05,785.92,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1754610059740,0.84712777,786.04,785.92,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1754610059937,0.84712777,786.03,785.92,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1754610060136,0.84712777,786.02,785.92,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1754610060339,0.85728014,786.3,785.92,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1754610060539,0.84746265,786.29,785.92,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1754610060837,0.84746265,786.28,785.92,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1754610061037,0.84746265,786.27,785.92,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1754610061349,0.84746265,786.26,785.92,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1754610061640,0.84746265,786.25,785.92,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1754610061841,0.84746265,786.24,785.92,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1754610062037,0.84746265,786.23,785.92,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1754610062242,0.84746265,786.22,785.92,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1754610062440,0.84746265,786.21,785.92,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1754610062638,0.84746265,786.2,785.92,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1754610062841,0.84746265,786.19,785.92,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1754610063039,0.84746265,786.18,785.92,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1754610063342,0.84746265,786.17,785.92,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1754610063542,0.84746265,786.16,785.92,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1754610063743,0.84746265,786.15,785.92,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1754610063940,0.84746265,786.14,785.92,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1754610064145,0.84746265,786.13,785.92,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1754610064445,0.84746265,786.12,785.92,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1754610064640,0.84746265,786.11,785.92,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1754610064846,0.84746265,786.1,785.92,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1754610065145,0.84746265,786.09,785.92,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1754610065442,0.84746265,786.08,785.92,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1754610065740,0.84746265,786.07,785.92,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1754610065942,0.84746265,786.06,785.92,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1754610066142,0.84746265,786.05,785.92,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1754610066346,0.84746265,786.04,785.92,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1754610066643,0.84746265,786.03,785.92,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1754610066842,0.84746265,786.02,785.92,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1754610067047,0.84746265,786.01,785.92,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1754610067248,0.84746265,786.0,785.92,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1754610067447,0.84746265,785.99,785.92,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1754610067644,0.84746265,785.98,785.92,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1754610067848,0.84746265,785.97,785.92,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1754610068049,0.84746265,785.96,785.92,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1754610068344,0.85728014,786.21,785.92,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1754610068548,0.84819641,786.2,785.92,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1754610068748,0.84819641,786.19,785.92,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1754610069046,0.84819641,786.18,785.92,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1754610069250,0.84819641,786.17,785.92,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1754610069448,0.85728014,786.33,785.92,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1754610069449,0.84819641,786.16,785.92,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1754610069649,0.84819641,786.15,785.92,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1754610069944,0.84819641,786.14,785.92,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1754610070149,0.84819641,786.13,785.92,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1754610070349,0.84819641,786.12,785.92,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1754610070545,0.84819641,786.11,785.92,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1754610070849,0.84819641,786.1,785.92,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1754610071050,0.84819641,786.09,785.92,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1754610071345,0.84819641,786.08,785.92,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1754610071547,0.84819641,786.07,785.92,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1754610071748,0.84819641,786.06,785.92,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1754610071947,0.85728014,786.21,785.92,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1754610071948,0.84819641,786.05,785.92,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1754610072146,0.84819641,786.04,785.93,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1754610072346,0.84819641,786.03,785.93,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1754610072644,0.84819641,786.02,785.93,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1754610072851,0.84819641,786.01,785.93,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1754610073152,0.84819641,786.0,785.93,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1754610073446,0.84819641,785.99,785.93,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1754610073645,0.84819641,785.98,785.93,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1754610074050,0.85728014,786.2,785.93,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1754610074349,0.85728014,786.13,785.93,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1754610074546,0.8470085,786.12,785.93,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1754610074850,0.84700854,786.11,785.93,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1754610075045,0.84700854,786.1,785.93,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1754610075351,0.84678801,786.09,785.93,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1754610075549,0.84678801,786.08,785.93,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1754610075745,0.84678801,786.07,785.93,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1754610076048,0.84678801,786.06,785.93,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1754610076247,0.84678801,786.05,785.93,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1754610076445,0.84678801,786.04,785.93,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1754610076749,0.84678801,786.03,785.93,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1754610077046,0.84678801,786.02,785.93,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1754610077251,0.84678801,786.01,785.93,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1754610077446,0.84678801,786.0,785.93,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1754610077651,0.84678801,785.99,785.93,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1754610077851,0.84678801,785.98,785.93,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1754610078050,0.84678801,785.97,785.93,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1754610078250,0.84678801,785.96,785.93,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1754610078447,0.84678801,785.95,785.93,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1754610078646,0.84678801,785.94,785.93,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1754610092267,0.84373636,785.94,785.93,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1754610095369,0.84373636,785.94,785.92,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1754610095667,0.85728014,786.25,785.92,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1754610095867,0.84362224,786.24,785.92,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1754610096062,0.84362224,786.23,785.92,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1754610096264,0.84362224,786.22,785.92,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1754610096467,0.84362224,786.21,785.92,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1754610096662,0.84362224,786.2,785.92,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1754610096866,0.84362224,786.19,785.92,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1754610097063,0.84362224,786.18,785.92,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1754610097268,0.84362224,786.17,785.92,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1754610097569,0.84362224,786.16,785.92,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1754610097865,0.84362224,786.15,785.92,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1754610098064,0.84362224,786.14,785.92,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1754610098265,0.84362224,786.13,785.92,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1754610098469,0.84362224,786.12,785.93,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1754610098669,0.84362224,786.11,785.93,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1754610098868,0.84362224,786.1,785.93,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1754610099068,0.84362224,786.09,785.93,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1754610099267,0.84362224,786.08,785.93,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1754610099467,0.84362224,786.07,785.93,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1754610099667,0.84362224,786.06,785.93,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1754610099871,0.84362224,786.05,785.93,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1754610100073,0.84362224,786.04,785.93,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1754610100372,0.84324154,786.03,785.93,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1754610100572,0.84324154,786.02,785.93,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1754610100869,0.84324154,786.01,785.93,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1754610101073,0.84324154,786.0,785.93,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1754610101370,0.84324154,785.99,785.93,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1754610101572,0.84324154,785.98,785.93,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1754610101768,0.84324154,785.97,785.93,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1754610102073,0.84324154,785.96,785.93,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1754610102372,0.84324154,785.95,785.93,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1754610102569,0.84324154,785.94,785.93,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1754610115676,0.84324154,785.94,785.7,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1754610115880,0.22139235,786.23,785.7,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1754610116080,0.84343501,786.22,785.7,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1754610116276,0.84343501,786.21,785.7,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1754610116475,0.22139235,786.23,785.7,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1754610116476,0.84343501,786.2,785.7,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1754610116683,0.84343501,786.19,785.7,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1754610116881,0.84343501,786.18,785.7,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1754610117080,0.84343501,786.17,785.7,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1754610117380,0.84343501,786.16,785.7,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1754610117577,0.84343501,786.15,785.71,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1754610117780,0.84343501,786.14,785.71,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1754610117980,0.84343501,786.13,785.71,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1754610118178,0.84343501,786.12,785.71,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1754610118476,0.84343501,786.11,785.71,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1754610118681,0.84343501,786.1,785.71,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1754610118975,0.84343501,786.09,785.71,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1754610119176,0.84343501,786.08,785.71,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1754610119377,0.22139235,786.23,785.71,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1754610119378,0.843801,786.07,785.72,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1754610119581,0.843801,786.06,785.72,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1754610119781,0.843801,786.05,785.72,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1754610119981,0.843801,786.04,785.72,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1754610120277,0.843801,786.03,785.72,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1754610120481,0.843801,786.02,785.72,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1754610120676,0.843801,786.01,785.72,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1754610120881,0.843801,786.0,785.72,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1754610121082,0.843801,785.99,785.72,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1754610121279,0.22139235,786.23,785.72,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1754610121482,0.84380054,786.22,785.72,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1754610121779,0.84380054,786.21,785.72,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1754610121976,0.84380054,786.2,785.72,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1754610122180,0.84380054,786.19,785.72,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1754610122378,0.84380054,786.18,785.72,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1754610122580,0.84380054,786.17,785.72,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1754610122779,0.84380054,786.16,785.72,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1754610122978,0.84380054,786.15,785.72,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1754610123180,0.84380054,786.14,785.72,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1754610123383,0.84380054,786.13,785.72,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1754610123679,0.84380054,786.12,785.72,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1754610123881,0.84380054,786.11,785.72,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1754610124080,0.84380054,786.1,785.72,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1754610124385,0.84380054,786.09,785.72,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1754610124685,0.84380054,786.08,785.72,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1754610124883,0.84380054,786.07,785.72,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1754610125081,0.84380054,786.06,785.72,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1754610125285,0.84380054,786.05,785.72,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1754610125583,0.84380054,786.04,785.72,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1754610125781,0.84380054,786.03,785.72,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1754610125980,0.84380054,786.02,785.72,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1754610126181,0.84380054,786.01,785.72,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1754610126383,0.84380054,786.0,785.72,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1754610126582,0.84380054,785.99,785.72,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1754610126784,0.84380054,785.98,785.72,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1754610126981,0.84380054,785.97,785.72,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1754610127185,0.84380054,785.96,785.72,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1754610127486,0.84380054,785.95,785.72,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1754610127781,0.84380054,785.94,785.72,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1754610127982,0.84380054,785.93,785.72,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1754610128181,0.84380054,785.92,785.72,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1754610128481,0.84380054,785.91,785.72,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1754610128785,0.84380054,785.9,785.72,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1754610129085,0.22139235,786.23,785.72,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1754610129086,0.85728014,786.19,785.72,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1754610129286,0.8441929,786.18,785.72,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1754610129486,0.8441929,786.17,785.72,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1754610129687,0.8441929,786.16,785.72,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1754610129987,0.8441929,786.15,785.72,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1754610130283,0.8441929,786.14,785.72,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1754610130483,0.8441929,786.13,785.72,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1754610130683,0.8441929,786.12,785.72,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1754610130882,0.8441929,786.11,785.72,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1754610131183,0.8441929,786.1,785.72,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1754610131382,0.8441929,786.09,785.72,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1754610131583,0.8441929,786.08,785.72,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1754610131782,0.8441929,786.07,785.72,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1754610131986,0.8441929,786.06,785.72,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1754610132186,0.22139235,786.23,785.72,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1754610132187,0.8441929,786.05,785.72,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1754610132389,0.8441929,786.04,785.72,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1754610132583,0.8441929,786.03,785.72,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1754610132788,0.8441929,786.02,785.72,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1754610132989,0.8441929,786.01,785.72,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1754610133189,0.8441929,786.0,785.72,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1754610133389,0.8441929,785.99,785.72,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1754610133590,0.8441929,785.98,785.72,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1754610133890,0.8441929,785.97,785.72,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1754610134188,0.22139235,786.23,785.72,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1754610134488,0.84414729,786.22,785.72,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1754610134686,0.84414729,786.21,785.72,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1754610134886,0.22139235,786.23,785.72,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1754610135086,0.84413283,786.22,785.72,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1754610135291,0.22139235,786.23,785.72,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1754610136392,0.84411315,786.22,785.72,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1754610136691,0.22139235,786.23,785.72,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1754610140200,0.84379456,786.22,785.72,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1754610140394,0.84379456,786.21,785.72,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1754610140594,0.84379456,786.2,785.72,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1754610140795,0.84379456,786.19,785.72,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1754610140999,0.84379456,786.18,785.72,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1754610141196,0.84379456,786.17,785.72,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1754610141400,0.84379456,786.16,785.72,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1754610141601,0.84379456,786.15,785.72,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1754610141800,1.07867249,786.23,785.72,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1754610141801,0.84379456,786.14,785.72,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1754610142100,0.84379456,786.13,785.72,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1754610142296,0.84379456,786.12,785.72,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1754610142496,0.84379456,786.11,785.73,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1754610142697,0.84379456,786.1,785.73,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1754610142896,0.84379456,786.09,785.73,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1754610143096,0.84379456,786.08,785.73,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1754610143298,0.84379456,786.07,785.73,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1754610143497,0.84379456,786.06,785.73,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1754610143801,0.84379456,786.05,785.73,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1754610144001,0.84379456,786.04,785.73,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1754610144202,0.84379456,786.03,785.73,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1754610144402,0.84379456,786.02,785.73,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1754610144603,0.84379456,786.01,785.73,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1754610144897,0.84379456,786.0,785.73,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1754610145099,0.84379456,785.99,785.73,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1754610145300,0.84379456,785.98,785.73,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1754610145503,0.84379456,785.97,785.73,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1754610145804,0.84379456,785.96,785.73,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1754610146100,0.84379456,785.95,785.73,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1754610146300,0.84379456,785.94,785.73,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1754610146502,0.84379456,785.93,785.73,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1754610146700,0.85728014,786.21,785.73,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1754610146900,0.84270196,786.2,785.73,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1754610147102,0.84270196,786.19,785.73,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1754610147302,0.84270196,786.18,785.73,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1754610147601,0.84270196,786.17,785.73,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1754610147905,0.84270196,786.16,785.73,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1754610148101,0.84270196,786.15,785.73,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1754610148301,0.84270196,786.14,785.73,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1754610148499,0.84270196,786.13,785.73,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1754610148698,0.84270196,786.12,785.73,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1754610148899,0.84270196,786.11,785.73,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1754610149100,0.84270196,786.1,785.73,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1754610149304,0.84270196,786.09,785.73,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1754610149506,0.84270196,786.08,785.73,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1754610149702,0.84270196,786.07,785.73,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1754610149902,0.84270196,786.06,785.73,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1754610150101,0.84270196,786.05,785.73,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1754610150303,0.84270196,786.04,785.73,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1754610150501,0.84270196,786.03,785.73,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1754610150704,0.84270196,786.02,785.73,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1754610150904,0.84270196,786.01,785.73,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1754610151104,0.22139235,786.23,785.73,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1754610151105,0.84270196,786.0,785.73,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1754610151306,0.84270196,785.99,785.73,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1754610151510,0.84270196,785.98,785.73,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1754610151808,0.84270196,785.97,785.73,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1754610152009,0.22139235,786.23,785.73,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1754610152010,0.84270196,785.96,785.74,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1754610152208,0.84270196,785.95,785.74,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1754610152507,0.84270196,785.94,785.74,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1754610152708,0.84270196,785.93,785.74,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1754610153008,0.84270196,785.92,785.74,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1754610153209,0.84270196,785.91,785.74,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1754610153406,0.84270196,785.9,785.74,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1754610153604,0.84270196,785.89,785.74,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1754610153804,0.22139235,786.23,785.74,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1754610154002,0.84259211,786.22,785.74,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1754610154203,0.84259211,786.21,785.74,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1754610154408,0.84259211,786.2,785.74,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1754610154609,0.85728014,786.09,785.74,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1754610154809,0.84259211,786.08,785.74,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1754610155012,0.84259211,786.07,785.74,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1754610155205,0.84259211,786.06,785.74,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1754610155407,0.84259211,786.05,785.74,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1754610155711,0.84259211,786.04,785.74,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1754610156013,0.84259211,786.03,785.74,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1754610156314,0.84259211,786.02,785.74,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1754610156609,0.84259211,786.01,785.74,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1754610156813,0.84259211,786.0,785.75,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754610157012,0.84259211,785.99,785.75,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754610157215,0.84259211,785.98,785.75,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754610157413,0.84259211,785.97,785.75,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754610157611,0.84259211,785.96,785.75,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754610157810,0.84259211,785.95,785.75,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754610158013,0.84259211,785.94,785.75,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754610158210,0.84259211,785.93,785.75,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754610158413,0.84259211,785.92,785.75,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754610158611,0.84259211,785.91,785.75,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754610158811,0.84259211,785.9,785.75,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754610159011,0.84259211,785.89,785.75,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754610159216,0.84259211,785.88,785.75,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754610159415,0.84259211,785.87,785.75,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754610159715,0.84259211,785.86,785.75,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754610160015,0.84259211,785.85,785.75,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754610160213,0.84259211,785.84,785.75,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754610160412,0.84259211,785.83,785.75,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754610160616,0.84259211,785.82,785.75,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754610160916,0.85728014,786.11,785.75,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754610161218,0.84245535,786.1,785.75,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754610161513,0.84245535,786.09,785.75,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754610161816,0.84245535,786.08,785.75,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754610162014,0.84245535,786.07,785.75,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754610162314,0.84245535,786.06,785.75,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754610162517,0.84245535,786.05,785.75,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754610162719,0.84245535,786.04,785.75,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754610163014,0.84245535,786.03,785.75,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754610163218,0.84245535,786.02,785.75,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754610163411,0.84246248,786.01,785.75,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754610163716,0.84246248,786.0,785.75,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754610163914,0.84246248,785.99,785.75,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754610164118,0.84246248,785.98,785.75,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754610164318,0.84246248,785.97,785.75,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754610164519,0.84246248,785.96,785.75,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754610164719,0.84246248,785.95,785.75,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754610165020,0.84246248,785.94,785.75,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754610165217,0.84246248,785.93,785.75,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754610165414,0.84246248,785.92,785.75,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754610165615,0.84246248,785.91,785.75,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754610165920,0.84246248,785.9,785.75,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754610166116,0.84246248,785.89,785.75,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754610166317,0.84246248,785.88,785.75,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754610166520,0.84246248,785.87,785.75,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754610166820,0.84246248,785.86,785.75,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754610167016,0.84246248,785.85,785.75,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754610167218,0.84246248,785.84,785.75,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754610167416,0.84246248,785.83,785.75,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754610167618,0.84246248,785.82,785.75,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754610167817,0.84246248,785.81,785.75,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754610168016,0.84246248,785.8,785.75,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754610168214,0.84246248,785.79,785.75,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754610168417,0.85728014,786.04,785.75,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754610168721,0.84245244,786.03,785.75,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754610168916,0.84245244,786.02,785.75,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754610169115,0.84245244,786.01,785.75,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754610169314,0.84245244,786.0,785.75,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754610169518,0.84245244,785.99,785.75,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754610169715,0.84245244,785.98,785.75,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754610169919,0.84245244,785.97,785.75,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754610170121,0.84245244,785.96,785.75,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754610170420,0.84245244,785.95,785.75,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754610170616,0.84245244,785.94,785.75,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754610170818,0.84245244,785.93,785.75,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754610171120,0.84245244,785.92,785.75,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754610171317,0.84245244,785.91,785.75,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754610171620,0.84245244,785.9,785.75,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754610171917,0.84245244,785.89,785.75,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754610172117,0.84245244,785.88,785.75,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754610172321,0.84245244,785.87,785.75,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754610172519,0.84245244,785.86,785.75,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754610172718,0.84245244,785.85,785.75,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754610172918,0.84245244,785.84,785.75,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754610173119,0.84245244,785.83,785.75,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754610173419,0.84245244,785.82,785.75,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754610173623,0.84245244,785.81,785.75,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754610173819,0.84245244,785.8,785.75,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754610174019,0.84245244,785.79,785.75,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754610174219,0.84245244,785.78,785.75,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754610174424,0.85728014,786.04,785.75,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754610174720,0.8427277,786.03,785.75,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754610174924,0.8427277,786.02,785.75,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754610175124,0.8427277,786.01,785.75,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754610175325,0.8427277,786.0,785.75,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754610175624,0.8427277,785.99,785.75,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754610175823,0.8427277,785.98,785.75,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754610176024,0.8427277,785.97,785.75,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754610176223,0.8427277,785.96,785.75,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754610176423,0.8427277,785.95,785.75,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754610176725,0.8427277,785.94,785.75,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754610176924,0.8427277,785.93,785.75,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754610177222,0.8427277,785.92,785.75,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754610177425,0.8427277,785.91,785.75,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754610177622,0.8427277,785.9,785.75,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754610177822,0.8427277,785.89,785.75,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754610178021,0.8427277,785.88,785.75,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754610178227,0.8427277,785.87,785.75,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754610178420,0.8427277,785.86,785.75,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754610178621,0.8427277,785.85,785.75,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754610178824,0.8427277,785.84,785.75,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754610179020,0.8427277,785.83,785.75,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754610179222,0.8427277,785.82,785.75,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754610179425,0.8427277,785.81,785.75,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754610179626,0.8427277,785.8,785.75,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754610179928,0.85367769,786.08,785.75,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754610180121,0.84259401,786.07,785.75,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754610180327,0.84259401,786.06,785.75,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754610180524,0.84259401,786.05,785.75,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754610180723,0.84259401,786.04,785.75,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754610180928,0.84259401,786.03,785.75,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754610181129,0.84259401,786.02,785.75,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754610181330,0.84259401,786.01,785.75,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754610181531,0.84259401,786.0,785.75,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754610181832,0.84259401,785.99,785.75,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754610182028,0.84259401,785.98,785.75,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754610182226,0.84259401,785.97,785.75,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754610182426,0.84259401,785.96,785.75,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754610182729,0.84259401,785.95,785.75,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754610182930,0.84259401,785.94,785.75,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754610183132,0.85356154,786.15,785.75,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754610183133,0.84259401,785.93,785.75,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754610183335,0.84259401,785.92,785.75,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754610183534,0.84259401,785.91,785.75,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754610183728,0.84259401,785.9,785.75,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754610183933,0.22139235,786.23,785.75,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754610184235,0.84282464,786.22,785.76,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1754610184432,0.84282464,786.21,785.76,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1754610184632,0.84282464,786.2,785.76,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1754610184832,0.84282464,786.19,785.76,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1754610185030,0.84282464,786.18,785.76,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1754610185335,0.84282464,786.17,785.76,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1754610185534,0.84282464,786.16,785.76,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1754610185735,0.84282464,786.15,785.76,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1754610185935,0.84282464,786.14,785.76,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1754610186130,0.84282464,786.13,785.76,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1754610186333,0.84282464,786.12,785.76,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1754610186631,0.84282464,786.11,785.76,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1754610186835,0.84282464,786.1,785.76,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1754610187036,0.84282464,786.09,785.76,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1754610187230,0.84282464,786.08,785.76,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1754610187431,0.84282464,786.07,785.76,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1754610187628,0.84282464,786.06,785.76,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1754610187834,0.84282464,786.05,785.76,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1754610188034,0.84282464,786.04,785.76,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1754610188236,0.84282464,786.03,785.76,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1754610188432,0.84282464,786.02,785.76,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1754610188632,0.84282464,786.01,785.76,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1754610188835,0.84282464,786.0,785.76,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1754610189136,0.84282464,785.99,785.76,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1754610189339,0.84282464,785.98,785.76,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1754610189537,0.84282464,785.97,785.76,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1754610189733,0.84282464,785.96,785.76,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1754610189937,0.84282464,785.95,785.76,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1754610190236,1.07495389,786.23,785.76,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1754610190237,0.84282464,785.94,785.76,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1754610190433,0.22139235,786.23,785.76,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1754610190637,0.84274865,786.22,785.76,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1754610190836,0.84274865,786.21,785.76,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1754610191036,0.84274865,786.2,785.76,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1754610191237,0.84274865,786.19,785.76,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1754610191433,0.84274865,786.18,785.76,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1754610191637,0.84274865,786.17,785.76,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1754610191937,0.84274865,786.16,785.76,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1754610192135,0.84274865,786.15,785.76,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1754610192438,0.84274865,786.14,785.76,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1754610192637,0.84274865,786.13,785.76,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1754610192838,0.84274865,786.12,785.76,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1754610193036,0.84274865,786.11,785.76,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1754610193335,0.84274865,786.1,785.76,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1754610193540,0.84274865,786.09,785.76,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1754610193740,0.22139235,786.23,785.76,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1754610193741,0.84274865,786.08,785.76,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1754610194036,0.84274865,786.07,785.76,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1754610194240,0.22139235,786.23,785.76,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1754610194437,0.84249046,786.22,785.76,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1754610194637,0.84249046,786.21,785.76,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1754610194940,0.84249046,786.2,785.76,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1754610195136,0.84249046,786.19,785.76,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1754610195440,1.7048236,786.73,785.76,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1754610195441,0.84249046,786.18,785.76,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1754610195636,0.84249046,786.17,785.76,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1754610195839,0.84249046,786.16,785.76,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1754610196039,0.84249046,786.15,785.76,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1754610196239,0.84249046,786.14,785.76,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1754610196439,0.84249046,786.13,785.76,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1754610196644,0.84249046,786.12,785.76,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1754610196844,0.84249046,786.11,785.76,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1754610197044,0.221367,786.37,785.76,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1754610197245,0.84234575,786.36,785.76,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1754610197444,0.84234575,786.35,785.76,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1754610197744,0.84234575,786.34,785.76,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1754610197943,0.84234575,786.33,785.76,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1754610198140,0.84234575,786.32,785.76,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1754610198345,0.84234575,786.31,785.76,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1754610198543,0.84234575,786.3,785.76,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1754610198744,0.84234575,786.29,785.76,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1754610198943,0.84234575,786.28,785.76,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1754610199147,0.84234575,786.27,785.76,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1754610199345,0.84234575,786.26,785.76,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1754610199544,0.84234575,786.25,785.76,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1754610199744,0.84234575,786.24,785.76,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1754610200042,0.84234575,786.23,785.76,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1754610200244,0.221367,786.37,785.76,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1754610200641,0.84194507,786.36,785.76,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1754610200842,0.221367,786.37,785.76,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1754610201042,0.84194507,786.36,785.76,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1754610201447,0.221367,786.37,785.76,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1754610201851,0.84193132,786.36,785.76,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1754610202351,0.221367,786.37,785.76,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1754610203156,0.84191747,786.36,785.76,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1754610203456,0.84191747,786.35,785.76,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1754610203654,0.84191747,786.34,785.76,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1754610203859,0.84191747,786.33,785.76,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1754610204055,0.84191747,786.32,785.76,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1754610204259,0.84191747,786.31,785.76,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1754610204459,0.221367,786.37,785.76,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1754610204460,0.84191747,786.3,785.76,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1754610204656,0.84191747,786.29,785.76,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1754610204857,0.84191747,786.28,785.76,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1754610205059,0.84191747,786.27,785.76,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1754610205255,0.221367,786.37,785.76,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1754610205256,0.84191747,786.26,785.76,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1754610205557,0.84191747,786.25,785.76,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1754610205859,0.84191747,786.24,785.76,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1754610206056,0.84191747,786.23,785.77,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1754610206260,0.84191747,786.22,785.77,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1754610206460,0.84191747,786.21,785.77,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1754610206656,0.84191747,786.2,785.77,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1754610206861,0.84191747,786.19,785.77,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1754610207059,0.84191747,786.18,785.77,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1754610207358,0.84191747,786.17,785.77,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1754610207657,0.221367,786.37,785.77,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1754610207658,0.84191747,786.16,785.78,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754610207957,0.84191747,786.15,785.78,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754610208259,0.84191747,786.14,785.78,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754610208461,0.84191747,786.13,785.78,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754610208657,0.221367,786.37,785.78,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754610208955,0.84131071,786.36,785.78,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754610209156,0.84131071,786.35,785.78,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754610209357,0.84131071,786.34,785.78,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754610209562,0.84131071,786.33,785.78,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754610209861,0.84131071,786.32,785.78,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754610210161,0.84131071,786.31,785.78,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754610210356,0.84131071,786.3,785.78,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754610210558,0.84131071,786.29,785.78,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754610210758,0.84131071,786.28,785.78,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754610210957,0.84131071,786.27,785.78,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754610211262,0.84131071,786.26,785.78,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754610211462,0.2213311,786.57,785.78,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754610211761,0.8411351,786.56,785.78,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754610211961,0.8411351,786.55,785.78,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754610212161,0.8411351,786.54,785.78,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754610212360,0.8411351,786.53,785.78,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754610212558,0.8411351,786.52,785.78,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754610212758,0.8411351,786.51,785.78,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754610213062,0.8411351,786.5,785.78,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754610213259,0.8411351,786.49,785.78,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754610213457,0.8411351,786.48,785.78,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754610213662,0.8411351,786.47,785.78,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754610213860,0.8411351,786.46,785.78,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754610214163,0.8411351,786.45,785.78,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754610214364,0.8411351,786.44,785.78,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754610214567,0.8411351,786.43,785.78,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754610214762,0.8411351,786.42,785.78,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754610214966,0.8411351,786.41,785.78,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754610215263,0.8411351,786.4,785.78,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754610215462,0.8411351,786.39,785.78,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754610215665,0.8411351,786.38,785.78,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754610215862,0.8411351,786.37,785.78,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754610216066,0.2213311,786.57,785.78,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754610216363,0.84027649,786.56,785.78,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754610216563,0.84027649,786.55,785.78,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754610216764,0.84027649,786.54,785.78,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754610216961,0.2213311,786.57,785.78,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754610216962,0.84027649,786.53,785.78,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754610217265,0.84027649,786.52,785.78,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754610217566,0.84027649,786.51,785.78,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754610217762,0.2213311,786.57,785.78,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754610217763,0.84027649,786.5,785.78,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754610217966,0.84027649,786.49,785.78,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754610218166,0.84027649,786.48,785.78,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754610218368,0.84027649,786.47,785.78,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754610218662,0.84027649,786.46,785.78,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754610218964,0.84027649,786.45,785.78,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754610219162,0.84027649,786.44,785.78,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754610219367,0.84027649,786.43,785.78,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754610219562,0.84027649,786.42,785.79,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1754610219766,0.84027649,786.41,785.79,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1754610219963,0.84027649,786.4,785.79,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1754610220163,0.84027649,786.39,785.79,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1754610220467,0.84027649,786.38,785.79,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1754610220767,0.84027649,786.37,785.79,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1754610221065,0.84027649,786.36,785.79,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1754610221274,0.84027649,786.35,785.79,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1754610221564,0.2213311,786.57,785.79,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1754610221565,0.84027649,786.34,785.79,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1754610221869,0.84027649,786.33,785.79,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1754610222165,0.84027649,786.32,785.8,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1754610222368,0.84027649,786.31,785.8,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1754610222569,0.84027649,786.3,785.8,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1754610222866,0.84027649,786.29,785.8,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1754610223068,0.84027649,786.28,785.8,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1754610223266,0.84027649,786.27,785.8,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1754610223466,0.84027649,786.26,785.8,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1754610223666,0.84027649,786.25,785.8,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1754610223964,0.84027649,786.24,785.8,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1754610224164,0.84027649,786.23,785.8,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1754610224368,0.84027649,786.22,785.8,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1754610224670,0.84027649,786.21,785.8,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1754610224965,0.84027649,786.2,785.8,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1754610225169,0.84027649,786.19,785.8,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1754610225368,0.84027649,786.18,785.8,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1754610225569,0.84027649,786.17,785.8,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1754610225768,0.84027649,786.16,785.8,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1754610226065,0.84027649,786.15,785.8,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1754610226270,0.84027649,786.14,785.8,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1754610226464,0.84027649,786.13,785.8,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1754610226668,0.84027649,786.12,785.8,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1754610226864,0.84027649,786.11,785.8,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1754610227064,0.84027649,786.1,785.8,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1754610227265,0.84027649,786.09,785.8,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1754610227563,0.84027649,786.08,785.8,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1754610227864,0.84027649,786.07,785.8,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1754610228068,0.84027649,786.06,785.8,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1754610228267,0.84027649,786.05,785.8,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1754610228466,0.84027649,786.04,785.8,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1754610228666,0.84027649,786.03,785.8,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1754610228866,0.84027649,786.02,785.8,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1754610229170,0.84027649,786.01,785.8,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1754610229369,0.84027649,786.0,785.8,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1754610229669,0.84027649,785.99,785.8,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1754610229873,0.84027649,785.98,785.8,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1754610230073,0.84027649,785.97,785.8,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1754610230272,0.85356154,786.37,785.8,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1754610230470,0.83931791,786.36,785.8,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1754610230772,0.83931791,786.35,785.8,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1754610230970,0.85356154,786.33,785.8,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1754610231170,0.83931791,786.32,785.8,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1754610234472,1.69287945,786.32,785.8,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1754610234775,0.83931791,786.31,785.8,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1754610235275,0.85356154,786.23,785.8,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1754610235474,0.83931791,786.22,785.8,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1754610236777,0.83931791,786.21,785.8,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1754610237073,0.83931791,786.2,785.8,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1754610237278,0.83931791,786.19,785.79,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1754610237572,0.83931791,786.18,785.79,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1754610237776,0.83931791,786.17,785.79,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1754610237975,0.83931791,786.16,785.79,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1754610238176,0.83931791,786.15,785.79,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1754610238376,0.83931791,786.14,785.79,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1754610238579,0.83931791,786.13,785.79,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1754610238777,0.83931791,786.12,785.8,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1754610239076,0.83957408,786.11,785.8,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1754610239381,0.83957408,786.1,785.8,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1754610239679,0.83957408,786.09,785.8,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1754610239879,0.83957408,786.08,785.8,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1754610240081,0.83957408,786.07,785.81,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1754610240279,0.83957408,786.06,785.81,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1754610240580,0.83957408,786.05,785.81,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1754610240880,0.83957408,786.04,785.81,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1754610241182,0.83957408,786.03,785.81,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1754610241378,0.83957408,786.02,785.81,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1754610241576,0.83957408,786.01,785.81,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1754610241779,0.83957408,786.0,785.81,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1754610241974,0.83957408,785.99,785.81,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1754610242178,0.83957408,785.98,785.81,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1754610242385,0.85356154,786.26,785.81,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1754610242386,0.83957408,785.97,785.81,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1754610242579,0.83957408,785.96,785.81,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1754610242776,0.83957408,785.95,785.81,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1754610242981,0.85356154,786.25,785.81,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1754610243277,0.83956369,786.24,785.81,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1754610243477,0.83956369,786.23,785.81,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1754610243683,0.83956369,786.22,785.81,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1754610243882,0.83956369,786.21,785.81,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1754610244082,0.83956369,786.2,785.81,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1754610244279,0.83956369,786.19,785.81,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1754610244478,0.83956369,786.18,785.81,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1754610244682,0.83956369,786.17,785.81,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1754610244884,0.83956369,786.16,785.81,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1754610245179,0.83956369,786.15,785.81,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1754610245380,0.83956369,786.14,785.81,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1754610245679,0.83956369,786.13,785.81,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1754610245880,0.83956369,786.12,785.81,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1754610246079,0.83956369,786.11,785.81,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1754610246279,0.83956369,786.1,785.81,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1754610246484,0.83956369,786.09,785.81,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1754610246681,0.83956369,786.08,785.81,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1754610246885,0.83956369,786.07,785.81,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1754610247181,0.83956369,786.06,785.81,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1754610247386,0.85356154,786.38,785.81,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1754610247586,0.2213311,786.57,785.81,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1754610247587,0.83965175,786.37,785.81,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1754610247786,0.83965212,786.36,785.81,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1754610247980,0.83965212,786.35,785.81,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1754610248285,0.85356154,786.43,785.81,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1754610248286,0.83965212,786.34,785.81,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1754610248481,0.83965212,786.33,785.81,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1754610248782,0.83965212,786.32,785.81,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1754610248981,0.83965212,786.31,785.81,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1754610249182,0.83965212,786.3,785.81,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1754610249384,0.83965212,786.29,785.81,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1754610249680,0.83965212,786.28,785.81,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1754610249879,0.83965212,786.27,785.81,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1754610250085,0.83965212,786.26,785.81,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1754610250280,0.83965212,786.25,785.81,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1754610250487,0.83965212,786.24,785.81,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1754610250787,0.83965212,786.23,785.81,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1754610250987,0.83965212,786.22,785.81,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1754610251183,0.83965212,786.21,785.81,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1754610251384,0.83965212,786.2,785.81,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1754610251587,0.83965212,786.19,785.81,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1754610251785,0.83965212,786.18,785.81,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1754610252084,0.83965212,786.17,785.81,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1754610252286,0.83965212,786.16,785.81,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1754610252485,0.83965212,786.15,785.81,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1754610252688,0.83965212,786.14,785.81,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1754610252989,0.83965212,786.13,785.81,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1754610253192,0.83965212,786.12,785.81,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1754610253489,0.83965212,786.11,785.81,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1754610253785,0.83965212,786.1,785.81,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1754610253987,0.85077222,786.42,785.81,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1754610254187,0.83979148,786.41,785.81,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1754610254386,0.83979148,786.4,785.81,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1754610254590,0.83979148,786.39,785.81,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1754610254785,0.83979365,786.38,785.81,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1754610254991,0.83979365,786.37,785.81,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1754610255191,0.83979365,786.36,785.81,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1754610255391,0.83979365,786.35,785.81,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1754610255691,0.83979365,786.34,785.81,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1754610255889,0.83979365,786.33,785.81,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1754610256088,0.83979365,786.32,785.81,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1754610256293,0.83979365,786.31,785.81,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1754610256589,0.83979365,786.3,785.81,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1754610256792,0.83979365,786.29,785.81,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1754610256992,0.83979365,786.28,785.81,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1754610257293,0.83979365,786.27,785.81,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1754610257493,0.83979365,786.26,785.81,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1754610257790,0.83979365,786.25,785.81,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1754610257996,0.83979365,786.24,785.81,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1754610258189,0.83979365,786.23,785.81,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1754610258395,0.83979365,786.22,785.81,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1754610258595,0.83979365,786.21,785.81,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1754610258791,0.83979365,786.2,785.81,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1754610258996,0.83979365,786.19,785.81,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1754610259194,0.83999236,786.18,785.81,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1754610259392,0.83999236,786.17,785.81,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1754610259604,0.83999236,786.16,785.81,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1754610259797,0.83999236,786.15,785.81,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1754610259994,0.83999236,786.14,785.81,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1754610260197,0.83999236,786.13,785.81,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1754610260398,0.83999236,786.12,785.81,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1754610260598,0.83999236,786.11,785.81,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1754610260898,0.85077222,786.38,785.81,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1754610260899,0.83999236,786.1,785.81,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1754610261096,0.83999236,786.09,785.81,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1754610261297,0.83999236,786.08,785.81,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1754610261495,0.83999236,786.07,785.81,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1754610261698,0.83999236,786.06,785.81,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1754610261900,0.83999236,786.05,785.81,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1754610262199,0.84005339,786.04,785.81,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1754610262494,0.85077222,786.38,785.81,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1754610262698,0.84008518,786.37,785.81,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1754610262899,0.84008518,786.36,785.81,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1754610263196,0.84009196,786.35,785.81,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1754610263594,0.85077222,786.37,785.81,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1754610263795,0.84006504,786.36,785.81,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1754610264196,0.84006504,786.35,785.81,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1754610264399,0.85077222,786.37,785.81,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1754610265499,0.85077222,786.38,785.81,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1754610265800,0.84006624,786.37,785.81,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1754610266000,0.84006624,786.36,785.82,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1754610266197,0.84006624,786.35,785.82,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1754610266401,0.84006624,786.34,785.82,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1754610266595,0.84006624,786.33,785.82,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1754610266800,0.84006624,786.32,785.82,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1754610266997,0.84006624,786.31,785.82,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1754610267204,0.84006624,786.3,785.82,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1754610267501,0.84006624,786.29,785.82,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1754610267697,0.84006624,786.28,785.82,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1754610267899,0.84006624,786.27,785.83,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1754610268101,0.84006624,786.26,785.83,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1754610268303,0.84006624,786.25,785.83,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1754610268598,0.2213311,786.57,785.83,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1754610268599,0.84006624,786.24,785.83,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1754610268800,0.84006624,786.23,785.83,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1754610269106,0.84006624,786.22,785.83,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1754610269300,0.84006624,786.21,785.83,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1754610269504,0.84006624,786.2,785.83,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1754610269804,0.84006624,786.19,785.84,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1754610270003,0.84006624,786.18,785.84,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1754610270200,0.84006624,786.17,785.84,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1754610270409,0.84006624,786.16,785.84,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1754610270709,0.84006624,786.15,785.84,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1754610271005,0.84006624,786.14,785.84,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1754610271209,0.84006624,786.13,785.84,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1754610271405,0.84006624,786.12,785.84,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1754610271604,0.84006624,786.11,785.84,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1754610271809,0.84006624,786.1,785.84,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1754610272006,0.84006624,786.09,785.84,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1754610272210,0.84006624,786.08,785.84,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1754610272411,0.84006624,786.07,785.84,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1754610272609,0.84006624,786.06,785.84,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1754610272911,0.84006624,786.05,785.84,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1754610273108,0.84046924,786.04,785.84,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1754610273310,0.84046924,786.03,785.84,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1754610273509,0.84046924,786.02,785.84,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1754610273709,0.84046924,786.01,785.84,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1754610273910,0.84046924,786.0,785.84,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1754610274112,0.84046924,785.99,785.84,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1754610274408,0.84046924,785.98,785.84,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1754610274612,0.85077222,786.28,785.84,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1754610274808,0.84095008,786.27,785.84,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1754610275010,0.84095008,786.26,785.84,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1754610275210,0.84095008,786.25,785.84,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1754610275509,0.84095008,786.24,785.84,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1754610275812,0.84095008,786.23,785.84,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1754610276012,0.84095008,786.22,785.84,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1754610276212,0.2213311,786.57,785.84,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1754610276213,0.84095008,786.21,785.84,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1754610276413,0.84095008,786.2,785.84,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1754610276613,0.84095008,786.19,785.84,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1754610276811,0.84095008,786.18,785.84,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1754610277010,0.84095008,786.17,785.84,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1754610277310,0.84095008,786.16,785.84,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1754610277510,0.84095008,786.15,785.84,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1754610277715,0.84095008,786.14,785.84,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1754610277915,0.84095008,786.13,785.84,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1754610278209,0.84095008,786.12,785.84,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1754610278417,0.84095008,786.11,785.84,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1754610278613,0.84095008,786.1,785.84,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1754610278914,0.84200825,786.09,785.84,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1754610279114,0.84200825,786.08,785.84,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1754610279411,0.84200825,786.07,785.84,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1754610279611,0.84200825,786.06,785.84,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1754610279815,0.84200825,786.05,785.84,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1754610280111,0.84200825,786.04,785.84,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1754610280310,0.84200825,786.03,785.84,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1754610280510,0.84200825,786.02,785.84,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1754610280711,0.84200825,786.01,785.84,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1754610280914,0.84200825,786.0,785.84,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1754610281114,0.84200825,785.99,785.84,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1754610281316,0.84200825,785.98,785.84,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1754610281511,0.84200825,785.97,785.84,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1754610281714,0.84200825,785.96,785.84,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1754610282012,0.84200825,785.95,785.84,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1754610282213,0.84200825,785.94,785.84,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1754610282514,0.84200825,785.93,785.84,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1754610282714,0.84200825,785.92,785.84,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1754610282915,0.84200825,785.91,785.83,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1754610283114,0.84200825,785.9,785.83,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1754610283314,0.84285556,785.89,785.83,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1754610283514,0.85077222,786.16,785.83,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1754610283714,0.84285556,786.15,785.83,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1754610283919,0.84285556,786.14,785.83,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1754610284121,0.84285556,786.13,785.83,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1754610284420,0.84285556,786.12,785.83,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1754610284618,0.84289692,786.11,785.83,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1754610284816,0.84289692,786.1,785.83,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1754610285115,0.84289692,786.09,785.83,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1754610285318,0.84289692,786.08,785.83,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1754610285520,0.84289692,786.07,785.83,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1754610285720,0.84289692,786.06,785.83,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1754610285920,0.84289692,786.05,785.83,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1754610286120,0.84289692,786.04,785.83,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1754610286416,0.84289692,786.03,785.83,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1754610286615,0.84289692,786.02,785.83,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1754610286820,0.84289692,786.01,785.84,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1754610287019,0.84289692,786.0,785.84,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1754610287220,0.84289692,785.99,785.84,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1754610287520,0.84289692,785.98,785.84,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1754610287821,0.84289692,785.97,785.84,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1754610288120,0.84289692,785.96,785.84,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1754610288320,0.84289692,785.95,785.84,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1754610288521,0.84289692,785.94,785.84,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1754610288715,0.85077222,786.14,785.84,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1754610288716,0.84289692,785.93,785.84,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1754610288920,0.84289692,785.92,785.84,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1754610289118,0.84289692,785.91,785.84,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1754610289320,0.84289692,785.9,785.84,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1754610289622,0.85077222,786.15,785.84,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1754610289823,0.84253271,786.14,785.84,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1754610290024,0.84253271,786.13,785.84,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1754610290318,0.84253271,786.12,785.84,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1754610290522,0.84253271,786.11,785.84,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1754610290724,0.84253271,786.1,785.84,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1754610291026,0.84253271,786.09,785.84,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1754610291218,0.84253271,786.08,785.84,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1754610291422,0.84253271,786.07,785.84,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1754610291719,0.84253271,786.06,785.84,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1754610291919,0.84253271,786.05,785.84,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1754610292222,0.85077222,786.18,785.84,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1754610292421,0.84256122,786.17,785.84,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1754610292623,0.84256122,786.16,785.84,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1754610292822,0.85077222,786.18,785.84,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1754610293023,0.84256122,786.17,785.84,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1754610293222,0.84256122,786.16,785.85,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1754610293421,0.84256122,786.15,785.85,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1754610293623,0.84256122,786.14,785.85,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1754610293824,0.84256122,786.13,785.85,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1754610294024,0.84256122,786.12,785.85,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1754610294225,0.84256122,786.11,785.85,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1754610294422,0.84256122,786.1,785.85,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1754610294726,0.84256122,786.09,785.85,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1754610295021,0.2213311,786.57,785.85,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1754610295022,0.84256122,786.08,785.85,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1754610295225,0.85077222,786.36,785.85,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1754610295521,0.84248544,786.35,785.85,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1754610295726,0.84248544,786.34,785.85,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1754610296026,0.2213311,786.57,785.85,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1754610296027,0.84248544,786.33,785.85,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1754610296225,0.84248544,786.32,785.85,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1754610296425,0.84248544,786.31,785.85,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1754610296721,0.84248544,786.3,785.85,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1754610296925,0.84248544,786.29,785.85,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1754610297126,0.84248544,786.28,785.85,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1754610297422,0.84248544,786.27,785.85,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1754610297622,0.84248544,786.26,785.85,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1754610297822,0.84248544,786.25,785.85,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1754610298027,0.84248544,786.24,785.85,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1754610298320,0.85077222,786.49,785.85,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1754610298321,0.85077222,786.5,785.85,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1754610298525,0.84203352,786.49,785.86,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1754610298726,0.84203352,786.48,785.86,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1754610298921,0.84203352,786.47,785.86,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1754610299225,0.84203352,786.46,785.86,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1754610299522,0.84203352,786.45,785.86,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1754610299725,0.84203352,786.44,785.86,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1754610299922,0.84203352,786.43,785.86,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1754610300226,0.84203352,786.42,785.86,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1754610300422,0.84203352,786.41,785.86,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1754610300627,0.84203352,786.4,785.86,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1754610300926,0.84203352,786.39,785.86,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1754610301124,0.84203352,786.38,785.86,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1754610301430,0.84203352,786.37,785.86,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1754610301627,0.84203352,786.36,785.86,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1754610301827,0.84203352,786.35,785.86,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1754610302028,0.84161178,786.34,785.86,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1754610302223,0.84161178,786.33,785.86,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1754610302424,0.84161178,786.32,785.86,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1754610302624,0.84161178,786.31,785.86,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1754610302823,0.85077222,786.53,785.86,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1754610302824,0.84161178,786.3,785.86,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1754610303022,0.84161178,786.29,785.86,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1754610303322,0.84161178,786.28,785.86,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1754610303524,0.84161178,786.27,785.86,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1754610303827,0.84161178,786.26,785.86,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1754610304029,0.85077222,786.61,785.86,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1754610304330,0.84159004,786.6,785.86,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1754610304526,0.84159004,786.59,785.86,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1754610304822,0.84159004,786.58,785.86,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1754610305027,0.84159004,786.57,785.86,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1754610305228,0.84159004,786.56,785.86,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1754610305426,0.84159004,786.55,785.86,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1754610305625,0.84159004,786.54,785.86,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1754610305826,0.84159004,786.53,785.89,0.85403405]
["bitfinex-derivatives","BNBF0:USTF0",1754610306029,0.22130858,786.71,785.89,0.85403405]
["bitfinex-derivatives","BNBF0:USTF0",1754610306328,0.84078197,786.7,785.87,0.85403405]
["bitfinex-derivatives","BNBF0:USTF0",1754610306624,0.84078197,786.69,785.87,0.85403405]
["bitfinex-derivatives","BNBF0:USTF0",1754610306822,0.84078197,786.68,785.87,0.85403405]
["bitfinex-derivatives","BNBF0:USTF0",1754610307024,0.84078197,786.67,785.87,0.85403405]
["bitfinex-derivatives","BNBF0:USTF0",1754610307223,0.84078197,786.66,785.86,1.81603405]
["bitfinex-derivatives","BNBF0:USTF0",1754610307425,0.22130858,786.71,785.86,1.81603405]
["bitfinex-derivatives","BNBF0:USTF0",1754610307426,0.84078197,786.65,785.86,1.81603405]
["bitfinex-derivatives","BNBF0:USTF0",1754610307625,0.22130858,786.71,785.86,1.81603405]
["bitfinex-derivatives","BNBF0:USTF0",1754610307626,0.84078197,786.64,785.86,1.81603405]
["bitfinex-derivatives","BNBF0:USTF0",1754610307828,0.84078197,786.63,785.86,1.81603405]
["bitfinex-derivatives","BNBF0:USTF0",1754610308129,0.84078197,786.62,785.86,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1754610308424,0.84078197,786.61,785.86,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1754610308629,0.84078197,786.6,785.86,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1754610308829,0.84078197,786.59,785.86,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1754610309125,0.84078197,786.58,785.86,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1754610309330,0.84078197,786.57,785.86,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1754610309530,0.84078197,786.56,785.86,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1754610309730,0.84078197,786.55,785.86,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1754610309930,0.84078197,786.54,785.86,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1754610310125,0.84078197,786.53,785.86,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1754610310428,0.84078197,786.52,785.86,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1754610310631,0.22130858,786.71,785.86,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1754610310831,0.83826317,786.7,785.86,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1754610311032,0.83826317,786.69,785.86,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1754610311227,0.83826317,786.68,785.86,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1754610311428,0.83826317,786.67,785.86,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1754610311630,0.83826317,786.66,785.86,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1754610311829,0.83804521,786.65,785.86,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1754610312033,0.22130858,786.71,785.86,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1754610312233,0.83804521,786.7,785.86,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1754610312431,0.83804521,786.69,785.86,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1754610312632,0.83804521,786.68,785.86,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1754610312932,0.22130858,786.71,785.86,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1754610312933,0.83804521,786.67,785.86,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1754610313128,0.83804521,786.66,785.86,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1754610313334,0.83804521,786.65,785.86,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1754610313534,0.83804521,786.64,785.86,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1754610313734,0.83804521,786.63,785.86,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1754610314032,0.83804521,786.62,785.86,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1754610314232,0.83804521,786.61,785.86,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1754610314430,0.83804521,786.6,785.86,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1754610314632,0.83804521,786.59,785.86,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1754610314832,0.83804521,786.58,785.86,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1754610315136,0.83804521,786.57,785.86,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1754610315336,0.83804521,786.56,785.86,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1754610315531,0.83804521,786.55,785.86,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1754610315730,0.22130858,786.71,785.86,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1754610315731,0.83804521,786.54,785.86,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1754610315931,0.83804521,786.53,785.86,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1754610316237,0.22130858,786.71,785.86,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1754610316437,0.83756486,786.7,785.86,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1754610316735,0.83756486,786.69,785.86,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1754610316931,0.83756486,786.68,785.86,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1754610317131,0.83756486,786.67,785.86,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1754610317433,0.83756486,786.66,785.86,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1754610317631,0.83756486,786.65,785.86,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1754610317936,0.83756486,786.64,785.86,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1754610318132,0.83756486,786.63,785.86,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1754610318334,0.83756486,786.62,785.86,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1754610318534,0.83756486,786.61,785.87,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754610318736,0.83725383,786.6,785.87,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754610318935,0.83725383,786.59,785.87,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754610319135,0.83725383,786.58,785.87,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754610319336,0.83725383,786.57,785.87,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754610319536,0.83725383,786.56,785.87,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754610319737,0.83725383,786.55,785.87,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754610319937,0.83725383,786.54,785.87,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754610320139,0.83725383,786.53,785.87,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754610320439,0.22130858,786.71,785.87,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754610320734,0.83723842,786.7,785.87,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754610320939,0.83723842,786.69,785.87,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754610321235,0.83723842,786.68,785.87,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754610321442,0.83723842,786.67,785.87,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754610321738,0.83723842,786.66,785.87,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754610321939,0.83723842,786.65,785.87,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754610322239,0.83723842,786.64,785.87,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754610322435,0.83723842,786.63,785.87,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754610322739,0.83723842,786.62,785.87,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754610323035,0.83723842,786.61,785.87,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754610323339,0.83723842,786.6,785.87,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754610323635,0.83723842,786.59,785.87,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754610323838,0.83723842,786.58,785.87,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754610324134,0.83723842,786.57,785.87,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754610324334,0.83723842,786.56,785.87,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754610324538,0.83723842,786.55,785.87,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754610324836,0.83723842,786.54,785.87,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754610325138,0.83723842,786.53,785.87,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754610325333,0.83723842,786.52,785.87,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754610325534,0.22130858,786.71,785.87,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754610325735,0.83719162,786.7,785.87,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754610325936,0.83719776,786.69,785.87,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754610326136,0.22130858,786.71,785.87,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754610326836,0.83738191,786.7,785.87,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754610327436,0.22130858,786.71,785.87,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754610327741,0.83739171,786.7,785.87,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754610328538,0.83739141,786.69,785.87,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754610328742,0.83739141,786.68,785.87,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754610328940,0.83739141,786.67,785.88,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1754610329140,0.83739141,786.66,785.88,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1754610329445,0.83739141,786.65,785.88,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1754610329641,0.22130858,786.71,785.88,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1754610329642,0.83739141,786.64,785.88,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1754610329841,0.83739141,786.63,785.88,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1754610330044,0.83739141,786.62,785.88,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1754610330243,0.83739141,786.61,785.88,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1754610330443,0.83739141,786.6,785.88,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1754610330645,0.83739141,786.59,785.88,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1754610330843,0.83739141,786.58,785.88,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1754610331045,0.83739141,786.57,785.88,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1754610331347,0.83739141,786.56,785.88,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1754610331546,0.83739141,786.55,785.88,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1754610331842,0.83739141,786.54,785.88,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1754610332046,0.83739141,786.53,785.88,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1754610332347,0.22130858,786.71,785.88,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1754610332547,0.83747997,786.7,785.88,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1754610332846,0.83747997,786.69,785.88,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1754610333044,0.83747997,786.68,785.88,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1754610333243,0.83747997,786.67,785.89,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1754610333442,0.83747997,786.66,785.89,1.63903405]
["bitfinex-derivatives","BNBF0:USTF0",1754610333647,0.83747997,786.65,785.89,1.63903405]
["bitfinex-derivatives","BNBF0:USTF0",1754610333848,0.83747997,786.64,785.89,1.63903405]
["bitfinex-derivatives","BNBF0:USTF0",1754610334044,0.83747997,786.63,785.89,1.63903405]
["bitfinex-derivatives","BNBF0:USTF0",1754610334344,0.83747997,786.62,785.9,0.85403405]
["bitfinex-derivatives","BNBF0:USTF0",1754610334551,0.83747997,786.61,785.9,0.85403405]
["bitfinex-derivatives","BNBF0:USTF0",1754610334845,0.83747997,786.6,785.9,0.85403405]
["bitfinex-derivatives","BNBF0:USTF0",1754610335049,0.83747997,786.59,785.9,0.85403405]
["bitfinex-derivatives","BNBF0:USTF0",1754610335349,0.83747997,786.58,785.9,0.85403405]
["bitfinex-derivatives","BNBF0:USTF0",1754610335650,0.83747997,786.57,785.89,1.63903405]
["bitfinex-derivatives","BNBF0:USTF0",1754610335851,0.83747997,786.56,785.89,1.63903405]
["bitfinex-derivatives","BNBF0:USTF0",1754610336045,0.83747997,786.55,785.89,1.63903405]
["bitfinex-derivatives","BNBF0:USTF0",1754610336249,0.83747997,786.54,785.9,1.75303405]
["bitfinex-derivatives","BNBF0:USTF0",1754610336447,0.22130858,786.71,785.9,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1754610336648,0.83769472,786.7,785.9,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1754610336951,0.83769472,786.69,785.9,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1754610337252,0.83769472,786.68,785.9,1.75303405]
["bitfinex-derivatives","BNBF0:USTF0",1754610337453,0.83769472,786.67,785.9,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1754610337651,0.83769472,786.66,785.9,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1754610337851,0.83769472,786.65,785.9,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1754610338049,0.83769472,786.64,785.9,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1754610338252,0.83769472,786.63,785.9,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1754610338452,0.83769472,786.62,785.9,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1754610338652,0.83769472,786.61,785.9,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1754610338948,0.83769472,786.6,785.9,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1754610339152,0.83769472,786.59,785.9,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1754610339349,0.83769472,786.58,785.9,1.75303405]
["bitfinex-derivatives","BNBF0:USTF0",1754610339550,0.85077222,787.08,785.91,0.85403405]
["bitfinex-derivatives","BNBF0:USTF0",1754610339752,0.22125652,786.89,785.94,0.85403405]
["bitfinex-derivatives","BNBF0:USTF0",1754610339951,0.83872027,786.88,786.03,0.85403405]
["bitfinex-derivatives","BNBF0:USTF0",1754610340153,0.83872027,786.88,786.05,0.85403405]
["bitfinex-derivatives","BNBF0:USTF0",1754610341354,0.83872027,786.88,786.06,0.85403405]
["bitfinex-derivatives","BNBF0:USTF0",1754610341952,0.83872027,786.88,786.03,0.85403405]
["bitfinex-derivatives","BNBF0:USTF0",1754610344752,0.83872027,786.87,786.06,0.85403405]
["bitfinex-derivatives","BNBF0:USTF0",1754610345048,0.83919953,786.86,786.06,0.85403405]
["bitfinex-derivatives","BNBF0:USTF0",1754610345253,0.83919953,786.85,786.06,0.85403405]
["bitfinex-derivatives","BNBF0:USTF0",1754610345449,0.221208,787.02,785.9,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1754610345450,0.83919953,786.84,786.03,0.85403405]
["bitfinex-derivatives","BNBF0:USTF0",1754610345649,0.83919953,786.83,786.03,0.85403405]
["bitfinex-derivatives","BNBF0:USTF0",1754610345850,0.83919953,786.82,786.03,0.85403405]
["bitfinex-derivatives","BNBF0:USTF0",1754610346049,0.83919953,786.81,786.03,0.85403405]
["bitfinex-derivatives","BNBF0:USTF0",1754610346248,0.83919953,786.8,786.03,0.85403405]
["bitfinex-derivatives","BNBF0:USTF0",1754610346448,0.83919953,786.79,786.03,0.85403405]
["bitfinex-derivatives","BNBF0:USTF0",1754610346650,0.221208,787.02,786.03,0.85403405]
["bitfinex-derivatives","BNBF0:USTF0",1754610346849,0.83937286,787.01,786.03,0.85403405]
["bitfinex-derivatives","BNBF0:USTF0",1754610347149,0.83937286,787.0,786.03,0.85403405]
["bitfinex-derivatives","BNBF0:USTF0",1754610347452,0.83937286,786.99,786.04,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754610347650,0.83937286,786.98,786.04,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754610347850,0.83937286,786.97,786.04,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754610348048,0.83937286,786.96,786.04,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754610348348,0.83937286,786.95,786.04,1.72774551]
["bitfinex-derivatives","BNBF0:USTF0",1754610348549,0.83937286,786.94,786.04,1.72774551]
["bitfinex-derivatives","BNBF0:USTF0",1754610348748,0.221208,787.02,786.04,1.72774551]
["bitfinex-derivatives","BNBF0:USTF0",1754610348749,0.83937286,786.93,786.04,1.72774551]
["bitfinex-derivatives","BNBF0:USTF0",1754610348948,0.83937286,786.92,786.04,1.72774551]
["bitfinex-derivatives","BNBF0:USTF0",1754610349248,0.83937286,786.91,786.05,0.85174551]
["bitfinex-derivatives","BNBF0:USTF0",1754610349456,0.83937286,786.9,786.05,0.85174551]
["bitfinex-derivatives","BNBF0:USTF0",1754610349754,0.83937286,786.89,786.05,0.85174551]
["bitfinex-derivatives","BNBF0:USTF0",1754610349948,0.83937286,786.88,786.05,0.85174551]
["bitfinex-derivatives","BNBF0:USTF0",1754610350148,0.83937286,786.87,786.05,0.85174551]
["bitfinex-derivatives","BNBF0:USTF0",1754610350452,0.83937286,786.86,786.06,0.85174551]
["bitfinex-derivatives","BNBF0:USTF0",1754610350647,0.83937286,786.85,786.06,0.85174551]
["bitfinex-derivatives","BNBF0:USTF0",1754610350850,0.83937286,786.84,786.06,0.85174551]
["bitfinex-derivatives","BNBF0:USTF0",1754610351149,0.221208,787.02,786.05,0.85174551]
["bitfinex-derivatives","BNBF0:USTF0",1754610351150,0.83937286,786.83,786.05,0.85174551]
["bitfinex-derivatives","BNBF0:USTF0",1754610351354,0.221208,787.02,786.07,0.85174551]
["bitfinex-derivatives","BNBF0:USTF0",1754610351355,0.83937286,786.82,786.07,0.85174551]
["bitfinex-derivatives","BNBF0:USTF0",1754610351553,0.83937286,786.81,786.07,0.85174551]
["bitfinex-derivatives","BNBF0:USTF0",1754610351754,0.83937286,786.8,786.08,0.85174551]
["bitfinex-derivatives","BNBF0:USTF0",1754610351955,0.83937286,786.79,786.08,0.85174551]
["bitfinex-derivatives","BNBF0:USTF0",1754610352155,0.83937286,786.78,786.07,0.85174551]
["bitfinex-derivatives","BNBF0:USTF0",1754610352453,0.83937286,786.77,786.06,0.85174551]
["bitfinex-derivatives","BNBF0:USTF0",1754610352656,0.83937286,786.76,786.06,0.85174551]
["bitfinex-derivatives","BNBF0:USTF0",1754610352855,0.83937286,786.75,786.06,0.85174551]
["bitfinex-derivatives","BNBF0:USTF0",1754610353051,0.221208,787.02,786.06,0.85174551]
["bitfinex-derivatives","BNBF0:USTF0",1754610353255,0.84116612,787.01,786.07,0.85174551]
["bitfinex-derivatives","BNBF0:USTF0",1754610353456,0.84116612,787.0,786.07,0.85174551]
["bitfinex-derivatives","BNBF0:USTF0",1754610353656,0.84116612,786.99,786.07,0.85174551]
["bitfinex-derivatives","BNBF0:USTF0",1754610353852,0.84116612,786.98,786.07,0.85174551]
["bitfinex-derivatives","BNBF0:USTF0",1754610354057,0.221208,787.02,786.07,0.85174551]
["bitfinex-derivatives","BNBF0:USTF0",1754610354058,0.84116612,786.97,786.07,0.85174551]
["bitfinex-derivatives","BNBF0:USTF0",1754610354255,0.84116612,786.96,786.08,0.85174551]
["bitfinex-derivatives","BNBF0:USTF0",1754610354455,0.84116612,786.95,786.08,0.85174551]
["bitfinex-derivatives","BNBF0:USTF0",1754610354659,0.84116612,786.94,786.09,0.85174551]
["bitfinex-derivatives","BNBF0:USTF0",1754610354859,0.84116612,786.93,786.09,0.85174551]
["bitfinex-derivatives","BNBF0:USTF0",1754610355155,0.84144031,786.92,786.13,0.85174551]
["bitfinex-derivatives","BNBF0:USTF0",1754610355458,0.84144031,786.91,786.14,0.85174551]
["bitfinex-derivatives","BNBF0:USTF0",1754610355661,0.84144031,786.9,786.14,0.85174551]
["bitfinex-derivatives","BNBF0:USTF0",1754610355959,0.221208,787.02,786.14,0.85174551]
["bitfinex-derivatives","BNBF0:USTF0",1754610355960,0.84144031,786.89,786.14,0.85174551]
["bitfinex-derivatives","BNBF0:USTF0",1754610356153,0.84144031,786.88,786.13,0.85174551]
["bitfinex-derivatives","BNBF0:USTF0",1754610356457,0.84144031,786.87,786.14,0.85174551]
["bitfinex-derivatives","BNBF0:USTF0",1754610356655,0.84144031,786.86,786.16,0.85174551]
["bitfinex-derivatives","BNBF0:USTF0",1754610356859,0.84144031,786.85,786.16,0.85174551]
["bitfinex-derivatives","BNBF0:USTF0",1754610357154,0.84144031,786.84,786.16,0.85174551]
["bitfinex-derivatives","BNBF0:USTF0",1754610357354,0.84144031,786.83,786.17,0.85174551]
["bitfinex-derivatives","BNBF0:USTF0",1754610357560,0.84144031,786.82,786.18,0.85174551]
["bitfinex-derivatives","BNBF0:USTF0",1754610357759,0.84144031,786.81,786.18,0.85174551]
["bitfinex-derivatives","BNBF0:USTF0",1754610357960,0.84144031,786.8,786.19,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1754610358259,0.84144031,786.79,786.19,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1754610358456,0.84144031,786.78,786.19,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1754610358756,0.84144031,786.77,786.19,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1754610358955,0.84144031,786.76,786.19,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1754610359159,0.84144031,786.75,786.19,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1754610359356,0.84144031,786.74,786.19,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1754610359561,0.84144031,786.73,786.2,0.85174551]
["bitfinex-derivatives","BNBF0:USTF0",1754610359860,0.84144031,786.72,786.2,0.85174551]
["bitfinex-derivatives","BNBF0:USTF0",1754610360159,0.84144031,786.71,786.2,0.85174551]
["bitfinex-derivatives","BNBF0:USTF0",1754610360357,0.221208,787.02,786.2,0.85174551]
["bitfinex-derivatives","BNBF0:USTF0",1754610360557,0.84169896,787.01,786.2,0.85263772]
["bitfinex-derivatives","BNBF0:USTF0",1754610360756,0.84169896,787.0,786.2,0.85263772]
["bitfinex-derivatives","BNBF0:USTF0",1754610361057,0.84169896,786.99,786.2,0.85263772]
["bitfinex-derivatives","BNBF0:USTF0",1754610361260,0.84169896,786.98,786.2,0.85263772]
["bitfinex-derivatives","BNBF0:USTF0",1754610361460,0.84169896,786.97,786.19,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1754610361657,0.84169896,786.96,786.23,0.85263772]
["bitfinex-derivatives","BNBF0:USTF0",1754610361855,0.84169896,786.95,786.23,0.85263772]
["bitfinex-derivatives","BNBF0:USTF0",1754610362161,0.84169896,786.94,786.25,0.85263772]
["bitfinex-derivatives","BNBF0:USTF0",1754610362361,0.84169896,786.93,786.21,0.85263772]
["bitfinex-derivatives","BNBF0:USTF0",1754610362657,0.84169896,786.92,786.34,0.85263772]
["bitfinex-derivatives","BNBF0:USTF0",1754610362861,0.84169896,786.91,786.34,0.85263772]
["bitfinex-derivatives","BNBF0:USTF0",1754610363157,0.84169896,786.9,786.35,0.85263772]
["bitfinex-derivatives","BNBF0:USTF0",1754610363357,0.84169896,786.89,786.34,0.85263772]
["bitfinex-derivatives","BNBF0:USTF0",1754610363558,0.84169896,786.88,786.34,0.85263772]
["bitfinex-derivatives","BNBF0:USTF0",1754610363861,0.84169896,786.87,786.31,0.85263772]
["bitfinex-derivatives","BNBF0:USTF0",1754610364058,0.22117004,787.15,786.32,0.85263772]
["bitfinex-derivatives","BNBF0:USTF0",1754610364264,0.84192636,787.14,786.31,0.85263772]
["bitfinex-derivatives","BNBF0:USTF0",1754610364462,0.84192636,787.13,786.31,0.85263772]
["bitfinex-derivatives","BNBF0:USTF0",1754610364759,0.84192636,787.12,786.31,0.85263772]
["bitfinex-derivatives","BNBF0:USTF0",1754610364963,0.84192636,787.11,786.31,0.85263772]
["bitfinex-derivatives","BNBF0:USTF0",1754610365161,0.84192636,787.1,786.32,0.85263772]
["bitfinex-derivatives","BNBF0:USTF0",1754610365360,0.84192636,787.09,786.37,0.85263772]
["bitfinex-derivatives","BNBF0:USTF0",1754610365562,0.84192636,787.08,786.37,0.85263772]
["bitfinex-derivatives","BNBF0:USTF0",1754610365863,0.84192636,787.07,786.38,0.85263772]
["bitfinex-derivatives","BNBF0:USTF0",1754610366065,0.84192636,787.06,786.38,0.85263772]
["bitfinex-derivatives","BNBF0:USTF0",1754610366266,0.84192636,787.05,786.37,0.85263772]
["bitfinex-derivatives","BNBF0:USTF0",1754610366463,0.84192636,787.04,786.37,0.85263772]
["bitfinex-derivatives","BNBF0:USTF0",1754610366663,0.84192636,787.03,786.38,0.85263772]
["bitfinex-derivatives","BNBF0:USTF0",1754610366966,0.84192636,787.02,786.46,0.85263772]
["bitfinex-derivatives","BNBF0:USTF0",1754610367263,0.84192636,787.01,786.46,0.85263772]
["bitfinex-derivatives","BNBF0:USTF0",1754610367468,0.84192636,787.0,786.48,0.85263772]
["bitfinex-derivatives","BNBF0:USTF0",1754610367661,0.84192636,786.99,786.48,0.85263772]
["bitfinex-derivatives","BNBF0:USTF0",1754610367866,0.22111804,787.41,786.51,0.85263772]
["bitfinex-derivatives","BNBF0:USTF0",1754610368063,0.84087033,787.4,786.51,0.85263772]
["bitfinex-derivatives","BNBF0:USTF0",1754610368262,0.84087033,787.39,786.5,0.85263772]
["bitfinex-derivatives","BNBF0:USTF0",1754610368467,0.84087033,787.38,786.5,0.85263772]
["bitfinex-derivatives","BNBF0:USTF0",1754610368664,0.84087033,787.37,786.53,0.85263772]
["bitfinex-derivatives","BNBF0:USTF0",1754610368865,0.84087033,787.36,786.53,0.85263772]
["bitfinex-derivatives","BNBF0:USTF0",1754610369065,0.84087033,787.35,786.53,0.85263772]
["bitfinex-derivatives","BNBF0:USTF0",1754610369266,0.84087033,787.34,786.52,0.85263772]
["bitfinex-derivatives","BNBF0:USTF0",1754610369466,0.84087033,787.33,786.52,0.85263772]
["bitfinex-derivatives","BNBF0:USTF0",1754610369766,0.84087033,787.32,786.52,0.85263772]
["bitfinex-derivatives","BNBF0:USTF0",1754610369967,0.84087033,787.31,786.52,0.85263772]
["bitfinex-derivatives","BNBF0:USTF0",1754610370163,0.84087033,787.3,786.52,0.85263772]
["bitfinex-derivatives","BNBF0:USTF0",1754610370367,0.84087033,787.29,786.51,0.85263772]
["bitfinex-derivatives","BNBF0:USTF0",1754610370667,0.84087033,787.28,786.51,0.85263772]
["bitfinex-derivatives","BNBF0:USTF0",1754610370863,0.84087033,787.27,786.5,0.85263772]
["bitfinex-derivatives","BNBF0:USTF0",1754610371068,0.84087033,787.26,786.5,0.85263772]
["bitfinex-derivatives","BNBF0:USTF0",1754610371367,0.84087033,787.25,786.49,0.85263772]
["bitfinex-derivatives","BNBF0:USTF0",1754610371570,0.84087033,787.24,786.47,0.85263772]
["bitfinex-derivatives","BNBF0:USTF0",1754610371767,0.84087033,787.23,786.45,0.85263772]
["bitfinex-derivatives","BNBF0:USTF0",1754610371966,0.84087033,787.22,786.45,0.85263772]
["bitfinex-derivatives","BNBF0:USTF0",1754610372166,0.84087033,787.21,786.45,0.85263772]
["bitfinex-derivatives","BNBF0:USTF0",1754610372468,0.84087033,787.2,786.44,0.85263772]
["bitfinex-derivatives","BNBF0:USTF0",1754610372669,0.84087033,787.19,786.44,0.85263772]
["bitfinex-derivatives","BNBF0:USTF0",1754610372869,0.84087033,787.18,786.44,0.85263772]
["bitfinex-derivatives","BNBF0:USTF0",1754610373069,0.84087033,787.17,786.44,0.85263772]
["bitfinex-derivatives","BNBF0:USTF0",1754610373270,0.84087033,787.16,786.44,0.85263772]
["bitfinex-derivatives","BNBF0:USTF0",1754610373467,0.84087033,787.15,786.44,0.85263772]
["bitfinex-derivatives","BNBF0:USTF0",1754610373668,0.84087033,787.14,786.44,0.85263772]
["bitfinex-derivatives","BNBF0:USTF0",1754610373965,0.84087033,787.13,786.44,0.85263772]
["bitfinex-derivatives","BNBF0:USTF0",1754610374167,0.84087033,787.12,786.44,0.85263772]
["bitfinex-derivatives","BNBF0:USTF0",1754610374466,0.84087033,787.11,786.43,0.85263772]
["bitfinex-derivatives","BNBF0:USTF0",1754610374669,0.84087033,787.1,786.43,0.85263772]
["bitfinex-derivatives","BNBF0:USTF0",1754610374866,0.83934326,787.09,786.43,0.85263772]
["bitfinex-derivatives","BNBF0:USTF0",1754610375166,0.22111804,787.41,786.43,0.85263772]
["bitfinex-derivatives","BNBF0:USTF0",1754610375366,0.83922963,787.4,786.43,0.85263772]
["bitfinex-derivatives","BNBF0:USTF0",1754610375566,0.83922963,787.39,786.43,0.85263772]
["bitfinex-derivatives","BNBF0:USTF0",1754610375864,0.83922963,787.38,786.43,0.85263772]
["bitfinex-derivatives","BNBF0:USTF0",1754610376069,0.83922963,787.37,786.43,0.85263772]
["bitfinex-derivatives","BNBF0:USTF0",1754610376367,0.83922963,787.36,786.38,0.85263772]
["bitfinex-derivatives","BNBF0:USTF0",1754610376567,0.83922963,787.35,786.38,0.85263772]
["bitfinex-derivatives","BNBF0:USTF0",1754610376766,0.83922963,787.34,786.38,0.85263772]
["bitfinex-derivatives","BNBF0:USTF0",1754610376965,0.83922963,787.33,786.38,0.85263772]
["bitfinex-derivatives","BNBF0:USTF0",1754610377269,0.83922963,787.32,786.38,0.85263772]
["bitfinex-derivatives","BNBF0:USTF0",1754610377467,0.83922963,787.31,786.36,0.85263772]
["bitfinex-derivatives","BNBF0:USTF0",1754610377668,0.83922963,787.3,786.36,0.85263772]
["bitfinex-derivatives","BNBF0:USTF0",1754610377866,0.83922963,787.29,786.36,0.85263772]
["bitfinex-derivatives","BNBF0:USTF0",1754610378069,0.83922963,787.28,786.36,0.85263772]
["bitfinex-derivatives","BNBF0:USTF0",1754610378272,0.83922963,787.27,786.37,0.85263772]
["bitfinex-derivatives","BNBF0:USTF0",1754610378471,0.83922963,787.26,786.37,0.85263772]
["bitfinex-derivatives","BNBF0:USTF0",1754610378669,0.83922963,787.25,786.37,0.85263772]
["bitfinex-derivatives","BNBF0:USTF0",1754610378867,0.83922963,787.24,786.37,0.85263772]
["bitfinex-derivatives","BNBF0:USTF0",1754610379066,0.22111804,787.41,786.37,0.85263772]
["bitfinex-derivatives","BNBF0:USTF0",1754610379067,0.83922963,787.23,786.37,0.85263772]
["bitfinex-derivatives","BNBF0:USTF0",1754610379271,0.83922963,787.22,786.37,0.85263772]
["bitfinex-derivatives","BNBF0:USTF0",1754610379470,0.83922963,787.21,786.37,0.85263772]
["bitfinex-derivatives","BNBF0:USTF0",1754610379670,0.83922963,787.2,786.37,0.85263772]
["bitfinex-derivatives","BNBF0:USTF0",1754610379869,0.83922963,787.19,786.31,0.85263772]
["bitfinex-derivatives","BNBF0:USTF0",1754610380074,0.83922963,787.18,786.27,0.85263772]
["bitfinex-derivatives","BNBF0:USTF0",1754610380371,0.83922963,787.17,786.26,0.85263772]
["bitfinex-derivatives","BNBF0:USTF0",1754610380574,0.83922963,787.16,786.22,0.85263772]
["bitfinex-derivatives","BNBF0:USTF0",1754610380771,0.83922963,787.15,786.22,0.85263772]
["bitfinex-derivatives","BNBF0:USTF0",1754610380976,0.83922963,787.14,786.22,0.85263772]
["bitfinex-derivatives","BNBF0:USTF0",1754610381175,0.83922963,787.13,786.22,0.85263772]
["bitfinex-derivatives","BNBF0:USTF0",1754610381373,0.83922963,787.12,786.22,0.85263772]
["bitfinex-derivatives","BNBF0:USTF0",1754610381575,0.83922963,787.11,786.23,0.85263772]
["bitfinex-derivatives","BNBF0:USTF0",1754610381777,0.83922963,787.1,786.23,0.85263772]
["bitfinex-derivatives","BNBF0:USTF0",1754610381978,0.83922963,787.09,786.23,0.85263772]
["bitfinex-derivatives","BNBF0:USTF0",1754610382176,0.83922963,787.08,786.23,0.85263772]
["bitfinex-derivatives","BNBF0:USTF0",1754610382378,0.83922963,787.07,786.24,0.85263772]
["bitfinex-derivatives","BNBF0:USTF0",1754610382577,0.83922963,787.06,786.24,0.85263772]
["bitfinex-derivatives","BNBF0:USTF0",1754610382780,0.83922963,787.05,786.24,0.85263772]
["bitfinex-derivatives","BNBF0:USTF0",1754610382980,0.83922963,787.04,786.24,0.85263772]
["bitfinex-derivatives","BNBF0:USTF0",1754610383176,0.85332306,787.37,786.24,0.85263772]
["bitfinex-derivatives","BNBF0:USTF0",1754610383177,0.83922963,787.03,786.24,0.85263772]
["bitfinex-derivatives","BNBF0:USTF0",1754610383380,0.83922963,787.02,786.24,0.85263772]
["bitfinex-derivatives","BNBF0:USTF0",1754610383676,0.83922963,787.01,786.24,0.85263772]
["bitfinex-derivatives","BNBF0:USTF0",1754610383876,0.83922963,787.0,786.24,0.85263772]
["bitfinex-derivatives","BNBF0:USTF0",1754610384074,0.83922963,786.99,786.25,0.85263772]
["bitfinex-derivatives","BNBF0:USTF0",1754610384278,0.85332306,787.36,786.25,0.85263772]
["bitfinex-derivatives","BNBF0:USTF0",1754610384279,0.83922963,786.98,786.25,0.85263772]
["bitfinex-derivatives","BNBF0:USTF0",1754610384477,0.83922963,786.97,786.25,0.85263772]
["bitfinex-derivatives","BNBF0:USTF0",1754610384776,0.83922963,786.96,786.25,0.85263772]
["bitfinex-derivatives","BNBF0:USTF0",1754610384979,0.83922963,786.95,786.25,0.85263772]
["bitfinex-derivatives","BNBF0:USTF0",1754610385175,0.83922963,786.94,786.25,0.85263772]
["bitfinex-derivatives","BNBF0:USTF0",1754610385381,0.83922963,786.93,786.26,0.85263772]
["bitfinex-derivatives","BNBF0:USTF0",1754610385581,0.83922963,786.92,786.26,0.85263772]
["bitfinex-derivatives","BNBF0:USTF0",1754610385877,0.84053209,786.91,786.26,0.85263772]
["bitfinex-derivatives","BNBF0:USTF0",1754610386084,0.84053209,786.9,786.27,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1754610386284,0.85332306,787.34,786.27,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1754610386583,0.84055888,787.33,786.27,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1754610386784,0.84055888,787.32,786.27,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1754610386984,0.84055888,787.31,786.27,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1754610387184,0.84055888,787.3,786.27,1.67963772]
["bitfinex-derivatives","BNBF0:USTF0",1754610387485,0.84055888,787.29,786.27,1.67963772]
["bitfinex-derivatives","BNBF0:USTF0",1754610387681,0.84055888,787.28,786.27,1.67963772]
["bitfinex-derivatives","BNBF0:USTF0",1754610387884,0.84055888,787.27,786.27,1.67963772]
["bitfinex-derivatives","BNBF0:USTF0",1754610388082,0.84055888,787.26,786.27,1.67963772]
["bitfinex-derivatives","BNBF0:USTF0",1754610388283,0.22111804,787.41,786.27,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1754610388284,0.84055888,787.25,786.27,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1754610388481,0.84055888,787.24,786.27,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1754610388786,0.84055888,787.24,786.27,1.67963772]
["bitfinex-derivatives","BNBF0:USTF0",1754610388986,0.85332306,787.35,786.27,1.67963772]
["bitfinex-derivatives","BNBF0:USTF0",1754610389181,0.85332306,787.35,786.28,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1754610389383,0.22111804,787.41,786.28,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1754610389384,0.85332306,787.34,786.28,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1754610390485,0.85332306,787.36,786.28,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1754610390687,0.22111804,787.41,786.28,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1754610392186,0.22111804,787.41,786.29,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1754610393690,0.85332306,787.38,786.29,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1754610394086,0.84123538,787.37,786.29,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1754610394290,1.69455844,787.37,786.29,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1754610395186,0.85332306,787.36,786.29,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1754610395987,0.84145658,787.35,786.29,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1754610396491,0.22111804,787.41,786.31,0.85263772]
["bitfinex-derivatives","BNBF0:USTF0",1754610396691,0.22111804,787.41,786.32,0.85263772]
["bitfinex-derivatives","BNBF0:USTF0",1754610397188,0.22111804,787.41,786.34,0.85263772]
["bitfinex-derivatives","BNBF0:USTF0",1754610397589,0.8417359,787.4,786.36,0.85263772]
["bitfinex-derivatives","BNBF0:USTF0",1754610397791,0.8417359,787.39,786.4,0.85263772]
["bitfinex-derivatives","BNBF0:USTF0",1754610397989,0.8417359,787.38,786.4,0.85263772]
["bitfinex-derivatives","BNBF0:USTF0",1754610398293,0.8417359,787.37,786.41,0.85263772]
["bitfinex-derivatives","BNBF0:USTF0",1754610398493,0.8417359,787.36,786.41,0.85263772]
["bitfinex-derivatives","BNBF0:USTF0",1754610398789,0.8417359,787.35,786.41,0.85263772]
["bitfinex-derivatives","BNBF0:USTF0",1754610398989,0.8417359,787.34,786.41,0.85263772]
["bitfinex-derivatives","BNBF0:USTF0",1754610399192,0.8417359,787.33,786.41,0.85263772]
["bitfinex-derivatives","BNBF0:USTF0",1754610399392,0.8417359,787.32,786.41,0.85263772]
["bitfinex-derivatives","BNBF0:USTF0",1754610399693,0.84218549,787.31,786.48,0.85263772]
["bitfinex-derivatives","BNBF0:USTF0",1754610399993,0.84218549,787.3,786.48,0.85263772]
["bitfinex-derivatives","BNBF0:USTF0",1754610400195,0.84218549,787.29,786.48,0.85263772]
["bitfinex-derivatives","BNBF0:USTF0",1754610400389,0.84218549,787.28,786.5,0.85263772]
["bitfinex-derivatives","BNBF0:USTF0",1754610400592,0.84218549,787.27,786.5,0.85263772]
["bitfinex-derivatives","BNBF0:USTF0",1754610400886,0.84218549,787.26,786.48,0.85263772]
["bitfinex-derivatives","BNBF0:USTF0",1754610401092,0.84218549,787.26,786.29,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1754610401093,0.84218549,787.25,786.53,0.85263772]
["bitfinex-derivatives","BNBF0:USTF0",1754610401292,0.84218549,787.24,786.56,0.85263772]
["bitfinex-derivatives","BNBF0:USTF0",1754610401490,0.84218549,787.23,786.58,0.85263772]
["bitfinex-derivatives","BNBF0:USTF0",1754610401691,0.22111804,787.41,786.58,0.85263772]
["bitfinex-derivatives","BNBF0:USTF0",1754610401692,0.84218549,787.22,786.58,0.85263772]
["bitfinex-derivatives","BNBF0:USTF0",1754610401990,0.84218549,787.21,786.66,0.85263772]
["bitfinex-derivatives","BNBF0:USTF0",1754610402195,0.84218549,787.2,786.66,0.85263772]
["bitfinex-derivatives","BNBF0:USTF0",1754610402394,0.84218549,787.19,786.65,0.85263772]
["bitfinex-derivatives","BNBF0:USTF0",1754610402595,0.84218549,787.18,786.65,0.85263772]
["bitfinex-derivatives","BNBF0:USTF0",1754610402892,0.84218549,787.17,786.61,0.85263772]
["bitfinex-derivatives","BNBF0:USTF0",1754610403091,0.84218549,787.16,786.65,0.85263772]
["bitfinex-derivatives","BNBF0:USTF0",1754610403295,0.84218549,787.16,786.29,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1754610403296,0.84218549,787.15,786.66,0.85263772]
["bitfinex-derivatives","BNBF0:USTF0",1754610403492,0.84218549,787.14,786.71,0.85263772]
["bitfinex-derivatives","BNBF0:USTF0",1754610403696,0.84218549,787.13,786.69,0.85263772]
["bitfinex-derivatives","BNBF0:USTF0",1754610403893,0.84218549,787.12,786.69,0.85263772]
["bitfinex-derivatives","BNBF0:USTF0",1754610404194,0.84218549,787.11,786.69,0.85263772]
["bitfinex-derivatives","BNBF0:USTF0",1754610404394,0.84218549,787.1,786.68,0.85263772]
["bitfinex-derivatives","BNBF0:USTF0",1754610404697,0.84218549,787.09,786.68,0.85263772]
["bitfinex-derivatives","BNBF0:USTF0",1754610404895,0.84218549,787.08,786.68,0.85263772]
["bitfinex-derivatives","BNBF0:USTF0",1754610405092,0.84218549,787.07,786.68,0.85263772]
["bitfinex-derivatives","BNBF0:USTF0",1754610405297,0.84218549,787.06,786.67,0.85263772]
["bitfinex-derivatives","BNBF0:USTF0",1754610405498,0.84218549,787.05,786.67,0.85263772]
["bitfinex-derivatives","BNBF0:USTF0",1754610405797,0.84241753,787.04,786.67,0.85263772]
["bitfinex-derivatives","BNBF0:USTF0",1754610405997,0.84241753,787.03,786.68,0.85263772]
["bitfinex-derivatives","BNBF0:USTF0",1754610406198,0.84241753,787.02,786.68,0.85263772]
["bitfinex-derivatives","BNBF0:USTF0",1754610406399,0.22107029,787.54,786.67,0.85263772]
["bitfinex-derivatives","BNBF0:USTF0",1754610406595,0.84243877,787.53,786.67,0.85263772]
["bitfinex-derivatives","BNBF0:USTF0",1754610406898,0.84243877,787.52,786.68,0.85263772]
["bitfinex-derivatives","BNBF0:USTF0",1754610407200,0.84243877,787.51,786.68,0.85263772]
["bitfinex-derivatives","BNBF0:USTF0",1754610407398,0.84243877,787.5,786.67,0.85263772]
["bitfinex-derivatives","BNBF0:USTF0",1754610407597,0.84243877,787.49,786.67,0.85263772]
["bitfinex-derivatives","BNBF0:USTF0",1754610407800,0.84243877,787.48,786.67,0.85263772]
["bitfinex-derivatives","BNBF0:USTF0",1754610408094,0.84243877,787.47,786.67,0.85263772]
["bitfinex-derivatives","BNBF0:USTF0",1754610408299,0.84243877,787.46,786.67,0.85263772]
["bitfinex-derivatives","BNBF0:USTF0",1754610408493,0.84243877,787.45,786.71,0.85263772]
["bitfinex-derivatives","BNBF0:USTF0",1754610408695,0.84243877,787.44,786.72,0.85263772]
["bitfinex-derivatives","BNBF0:USTF0",1754610408898,0.84243877,787.43,786.72,0.85263772]
["bitfinex-derivatives","BNBF0:USTF0",1754610409101,0.84243877,787.42,786.73,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1754610409405,0.84243877,787.41,786.73,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1754610409600,0.84243877,787.4,786.73,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1754610409896,0.84243877,787.39,786.73,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1754610410199,0.84243877,787.38,786.73,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1754610410397,0.22103097,787.67,786.73,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1754610410596,0.84166101,787.66,786.73,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1754610410896,0.84166101,787.65,786.73,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1754610411197,0.84166101,787.64,786.73,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1754610411496,0.84166101,787.63,786.73,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1754610411696,0.84166101,787.62,786.73,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1754610411895,0.84166101,787.61,786.73,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1754610412096,0.84166101,787.6,786.73,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1754610412399,0.84166101,787.59,786.73,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1754610412601,0.84166101,787.58,786.73,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1754610412896,0.84166101,787.57,786.73,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1754610413097,0.84166101,787.56,786.73,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1754610413300,0.84166101,787.55,786.73,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1754610413600,0.84166101,787.54,786.73,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1754610413802,0.22103097,787.67,786.73,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1754610414099,0.8404543,787.66,786.73,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1754610414298,0.8404543,787.65,786.73,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1754610414501,0.8404543,787.64,786.73,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1754610414696,0.8404543,787.63,786.73,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1754610414898,0.8404543,787.62,786.73,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1754610415099,0.8404543,787.61,786.73,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1754610415298,0.8404543,787.6,786.73,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1754610415500,0.8404543,787.59,786.73,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1754610415701,0.8404543,787.58,786.73,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1754610415900,0.8404543,787.57,786.73,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1754610416099,0.8404543,787.56,786.73,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1754610416298,0.8404543,787.55,786.73,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1754610416501,0.8404543,787.54,786.73,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1754610416700,0.8404543,787.53,786.73,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1754610416901,0.22103097,787.67,786.73,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1754610417102,0.83958168,787.66,786.73,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1754610417300,0.83958168,787.65,786.73,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1754610417502,0.83958168,787.64,786.73,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1754610417801,0.83958168,787.63,786.73,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1754610418003,0.83958168,787.62,786.73,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1754610418307,0.83958168,787.61,786.73,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1754610418508,0.83958168,787.6,786.76,0.85263772]
["bitfinex-derivatives","BNBF0:USTF0",1754610418701,0.83958168,787.59,786.76,0.85263772]
["bitfinex-derivatives","BNBF0:USTF0",1754610419001,0.83958168,787.58,786.79,0.85263772]
["bitfinex-derivatives","BNBF0:USTF0",1754610419302,0.83958168,787.57,786.79,0.85263772]
["bitfinex-derivatives","BNBF0:USTF0",1754610419504,0.83958168,787.56,786.79,0.85263772]
["bitfinex-derivatives","BNBF0:USTF0",1754610419808,0.83958168,787.55,786.79,0.85263772]
["bitfinex-derivatives","BNBF0:USTF0",1754610420103,0.83958168,787.54,786.79,0.85263772]
["bitfinex-derivatives","BNBF0:USTF0",1754610420404,0.83958168,787.53,786.79,0.85263772]
["bitfinex-derivatives","BNBF0:USTF0",1754610420704,0.83958168,787.52,786.78,0.85263772]
["bitfinex-derivatives","BNBF0:USTF0",1754610420906,0.83958168,787.51,786.78,0.85263772]
["bitfinex-derivatives","BNBF0:USTF0",1754610421103,0.83958168,787.5,786.78,0.85263772]
["bitfinex-derivatives","BNBF0:USTF0",1754610421313,0.83958168,787.49,786.77,0.85263772]
["bitfinex-derivatives","BNBF0:USTF0",1754610421607,0.83958168,787.48,786.78,0.85263772]
["bitfinex-derivatives","BNBF0:USTF0",1754610421908,0.83958168,787.47,786.78,0.85263772]
["bitfinex-derivatives","BNBF0:USTF0",1754610422210,0.83958168,787.46,786.78,0.85263772]
["bitfinex-derivatives","BNBF0:USTF0",1754610422406,0.83958168,787.45,786.79,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1754610422605,0.83958168,787.44,786.79,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1754610422809,0.83958168,787.43,786.79,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1754610423006,0.22103097,787.67,786.79,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1754610423211,0.83895125,787.66,786.79,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1754610423409,0.83895125,787.65,786.79,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1754610423608,0.83895125,787.64,786.79,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1754610423813,0.83895125,787.63,786.79,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1754610424008,0.83895125,787.62,786.79,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1754610424312,0.83895125,787.61,786.79,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1754610424613,0.83895125,787.6,786.79,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1754610424809,0.83895125,787.59,786.79,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1754610425008,0.83895125,787.58,786.79,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1754610425212,0.83895125,787.57,786.79,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1754610425410,0.83895125,787.56,786.79,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1754610425615,0.83895125,787.55,786.79,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1754610425813,0.83895125,787.54,786.79,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1754610426013,0.83895125,787.53,786.79,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1754610426308,0.22103097,787.67,786.79,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1754610426309,0.83895125,787.52,786.79,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1754610426513,0.83895125,787.51,786.79,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1754610426709,0.83895125,787.5,786.79,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1754610426910,0.83895125,787.49,786.79,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1754610427211,0.83895125,787.48,786.79,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1754610427409,0.83895125,787.47,786.79,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1754610427615,0.83895125,787.46,786.79,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1754610427811,0.83895125,787.45,786.79,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1754610428011,0.22103097,787.67,786.79,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1754610428012,0.83895125,787.44,786.79,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1754610428216,0.83895125,787.43,786.79,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1754610428413,0.83895125,787.42,786.79,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1754610428617,0.83895125,787.41,786.79,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1754610428813,0.83861887,787.4,786.79,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1754610429115,0.83861887,787.39,786.79,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1754610429316,0.22103097,787.67,786.79,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1754610429511,0.83857634,787.66,786.79,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1754610429713,0.83857634,787.65,786.79,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1754610429917,0.83857634,787.64,786.79,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1754610430117,0.83857634,787.63,786.79,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1754610430312,0.83857634,787.62,786.79,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1754610430518,0.83857634,787.61,786.79,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1754610430718,0.83857634,787.6,786.79,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1754610430919,0.83857634,787.59,786.79,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1754610431120,0.83857634,787.58,786.79,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1754610431322,0.83857634,787.57,786.79,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1754610431516,0.83857634,787.56,786.79,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1754610431819,0.83857634,787.55,786.79,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1754610432017,0.83857634,787.54,786.79,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1754610432217,0.83857634,787.53,786.79,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1754610432418,0.83857634,787.52,786.79,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1754610432618,0.83857634,787.51,786.79,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1754610432821,0.83857634,787.5,786.79,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1754610433023,0.83857634,787.49,786.79,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1754610433319,0.83857634,787.48,786.79,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1754610433522,0.83857634,787.47,786.79,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1754610433723,0.83857634,787.46,786.79,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1754610434020,0.83857634,787.45,786.79,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1754610434224,0.83857634,787.44,786.79,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1754610434427,0.22103097,787.67,786.79,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1754610434624,0.8380622,787.66,786.79,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1754610434919,0.8380622,787.65,786.79,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1754610435124,0.8380622,787.64,786.79,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1754610435324,0.8380622,787.63,786.79,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1754610435524,0.8380622,787.62,786.79,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1754610435724,0.8380622,787.61,786.8,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1754610436025,0.8380622,787.6,786.8,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1754610436222,0.8380622,787.59,786.8,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1754610436521,0.8380622,787.58,786.8,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1754610436726,0.8380622,787.57,786.81,1.53363772]
["bitfinex-derivatives","BNBF0:USTF0",1754610436922,0.8380622,787.56,786.84,0.85263772]
["bitfinex-derivatives","BNBF0:USTF0",1754610437124,0.8380622,787.55,786.84,0.85263772]
["bitfinex-derivatives","BNBF0:USTF0",1754610437325,0.8380622,787.54,786.86,0.85263772]
["bitfinex-derivatives","BNBF0:USTF0",1754610437525,0.8380622,787.53,786.86,0.85263772]
["bitfinex-derivatives","BNBF0:USTF0",1754610437725,0.8380622,787.52,786.86,0.85263772]
["bitfinex-derivatives","BNBF0:USTF0",1754610437922,0.8380622,787.51,786.86,0.85263772]
["bitfinex-derivatives","BNBF0:USTF0",1754610438126,0.8380622,787.5,786.85,0.85263772]
["bitfinex-derivatives","BNBF0:USTF0",1754610438328,0.8380622,787.49,786.85,0.85263772]
["bitfinex-derivatives","BNBF0:USTF0",1754610438622,0.22103097,787.67,786.86,0.85263772]
["bitfinex-derivatives","BNBF0:USTF0",1754610438827,0.83795809,787.66,786.86,0.85263772]
["bitfinex-derivatives","BNBF0:USTF0",1754610439022,0.83795809,787.65,786.86,0.85263772]
["bitfinex-derivatives","BNBF0:USTF0",1754610439224,0.83795809,787.64,786.86,0.85263772]
["bitfinex-derivatives","BNBF0:USTF0",1754610439423,0.83795809,787.63,786.86,0.85263772]
["bitfinex-derivatives","BNBF0:USTF0",1754610439627,0.83795809,787.62,786.86,0.85263772]
["bitfinex-derivatives","BNBF0:USTF0",1754610439924,0.83795809,787.61,786.86,0.85263772]
["bitfinex-derivatives","BNBF0:USTF0",1754610440128,0.83795809,787.6,786.86,0.85263772]
["bitfinex-derivatives","BNBF0:USTF0",1754610440325,0.83795809,787.59,786.86,0.85263772]
["bitfinex-derivatives","BNBF0:USTF0",1754610440525,0.22103097,787.67,786.86,0.85263772]
["bitfinex-derivatives","BNBF0:USTF0",1754610440526,0.83795809,787.58,786.86,0.85263772]
["bitfinex-derivatives","BNBF0:USTF0",1754610440826,0.83795809,787.57,786.86,0.85263772]
["bitfinex-derivatives","BNBF0:USTF0",1754610441028,0.83795809,787.56,786.86,0.85263772]
["bitfinex-derivatives","BNBF0:USTF0",1754610441229,0.83795809,787.55,786.86,0.85263772]
["bitfinex-derivatives","BNBF0:USTF0",1754610441425,0.83795809,787.54,786.86,0.85263772]
["bitfinex-derivatives","BNBF0:USTF0",1754610441625,0.83795809,787.53,786.86,0.85263772]
["bitfinex-derivatives","BNBF0:USTF0",1754610441928,0.83795809,787.52,786.86,0.85263772]
["bitfinex-derivatives","BNBF0:USTF0",1754610442128,0.22103097,787.67,786.86,0.85263772]
["bitfinex-derivatives","BNBF0:USTF0",1754610442324,0.83929616,787.66,786.86,0.85263772]
["bitfinex-derivatives","BNBF0:USTF0",1754610442529,0.83929616,787.65,786.87,0.85263772]
["bitfinex-derivatives","BNBF0:USTF0",1754610442733,0.83929616,787.64,786.87,0.85263772]
["bitfinex-derivatives","BNBF0:USTF0",1754610442938,0.83929616,787.63,786.87,0.85263772]
["bitfinex-derivatives","BNBF0:USTF0",1754610443137,0.83929616,787.62,786.87,0.85263772]
["bitfinex-derivatives","BNBF0:USTF0",1754610443337,0.83929616,787.61,786.87,0.85263772]
["bitfinex-derivatives","BNBF0:USTF0",1754610443535,0.83929616,787.6,786.88,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1754610443739,0.83929616,787.59,786.88,1.71963772]
["bitfinex-derivatives","BNBF0:USTF0",1754610443939,0.83929616,787.58,786.88,1.71963772]
["bitfinex-derivatives","BNBF0:USTF0",1754610444139,0.22103097,787.67,786.88,1.71963772]
["bitfinex-derivatives","BNBF0:USTF0",1754610444140,0.83929616,787.57,786.88,1.71963772]
["bitfinex-derivatives","BNBF0:USTF0",1754610444441,0.83929616,787.56,786.88,1.71963772]
["bitfinex-derivatives","BNBF0:USTF0",1754610444636,0.83929616,787.55,786.88,1.71963772]
["bitfinex-derivatives","BNBF0:USTF0",1754610444836,0.83929616,787.54,786.88,1.71963772]
["bitfinex-derivatives","BNBF0:USTF0",1754610445039,0.83929616,787.53,786.88,1.71963772]
["bitfinex-derivatives","BNBF0:USTF0",1754610445237,0.83929616,787.52,786.88,1.71963772]
["bitfinex-derivatives","BNBF0:USTF0",1754610445435,0.22103097,787.67,786.88,1.71963772]
["bitfinex-derivatives","BNBF0:USTF0",1754610445436,0.22103097,787.67,786.89,0.85263772]
["bitfinex-derivatives","BNBF0:USTF0",1754610445739,0.83952866,787.66,786.89,0.85263772]
["bitfinex-derivatives","BNBF0:USTF0",1754610445941,0.83952866,787.65,786.91,0.85263772]
["bitfinex-derivatives","BNBF0:USTF0",1754610446142,0.83952866,787.64,786.91,0.85263772]
["bitfinex-derivatives","BNBF0:USTF0",1754610446343,0.83952866,787.63,786.91,0.85263772]
["bitfinex-derivatives","BNBF0:USTF0",1754610446638,0.83952866,787.62,786.91,0.85263772]
["bitfinex-derivatives","BNBF0:USTF0",1754610446941,0.83952866,787.61,786.91,0.85263772]
["bitfinex-derivatives","BNBF0:USTF0",1754610447138,0.85332306,788.14,786.88,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1754610447344,0.83974075,788.13,786.88,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1754610447541,0.22098255,787.82,786.88,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1754610447746,0.83974075,787.81,786.88,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1754610447945,0.83974075,787.8,786.88,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1754610448145,0.83974075,787.79,786.88,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1754610448440,0.83974075,787.78,786.88,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1754610448740,0.83974075,787.77,786.88,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1754610449040,0.83974075,787.76,786.88,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1754610449344,0.83974075,787.75,786.88,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1754610449541,0.83974075,787.74,786.88,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1754610449742,0.83974075,787.73,786.88,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1754610449946,0.83974075,787.72,786.88,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1754610450248,0.83974075,787.71,786.89,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1754610450546,0.83974075,787.7,786.89,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1754610450742,0.83974075,787.69,786.89,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1754610450947,0.83974075,787.68,786.89,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1754610451147,0.22098255,787.82,786.89,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1754610451348,0.83980562,787.81,786.89,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1754610451551,0.83980562,787.8,786.89,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1754610451742,0.83980562,787.79,786.89,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1754610451944,0.83980562,787.78,786.89,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1754610452147,0.83980562,787.77,786.89,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1754610452447,0.83980562,787.76,786.89,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1754610452644,0.83980562,787.75,786.89,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1754610452844,0.83980562,787.74,786.89,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1754610453144,0.83980562,787.73,786.89,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1754610453347,0.83980562,787.72,786.89,1.71663772]
["bitfinex-derivatives","BNBF0:USTF0",1754610453546,0.83980562,787.71,786.89,1.71663772]
["bitfinex-derivatives","BNBF0:USTF0",1754610453749,0.83980562,787.7,786.89,1.71663772]
["bitfinex-derivatives","BNBF0:USTF0",1754610453946,0.83980562,787.69,786.9,0.85263772]
["bitfinex-derivatives","BNBF0:USTF0",1754610454149,0.83980562,787.68,786.9,0.85263772]
["bitfinex-derivatives","BNBF0:USTF0",1754610454351,0.83980562,787.67,786.91,0.85263772]
["bitfinex-derivatives","BNBF0:USTF0",1754610454547,0.83980562,787.66,786.91,1.74463772]
["bitfinex-derivatives","BNBF0:USTF0",1754610454847,0.83980562,787.65,786.91,1.74463772]
["bitfinex-derivatives","BNBF0:USTF0",1754610455051,0.22098255,787.82,786.91,1.74463772]
["bitfinex-derivatives","BNBF0:USTF0",1754610455247,0.83977216,787.81,786.91,1.74463772]
["bitfinex-derivatives","BNBF0:USTF0",1754610455447,0.22098255,787.82,786.92,0.85263772]
["bitfinex-derivatives","BNBF0:USTF0",1754610455448,0.83977216,787.8,786.92,0.85263772]
["bitfinex-derivatives","BNBF0:USTF0",1754610455646,0.83977216,787.79,786.92,0.85263772]
["bitfinex-derivatives","BNBF0:USTF0",1754610455851,0.83977216,787.78,786.93,0.85263772]
["bitfinex-derivatives","BNBF0:USTF0",1754610456048,0.83977216,787.77,786.93,0.85263772]
["bitfinex-derivatives","BNBF0:USTF0",1754610456348,0.83977216,787.76,786.94,0.85263772]
["bitfinex-derivatives","BNBF0:USTF0",1754610456552,0.83977216,787.75,786.94,0.85263772]
["bitfinex-derivatives","BNBF0:USTF0",1754610456751,0.83977216,787.74,786.94,0.85263772]
["bitfinex-derivatives","BNBF0:USTF0",1754610456950,0.83977216,787.73,786.94,0.85263772]
["bitfinex-derivatives","BNBF0:USTF0",1754610457153,0.83977216,787.72,786.96,0.85263772]
["bitfinex-derivatives","BNBF0:USTF0",1754610457455,0.83977216,787.71,786.97,0.85263772]
["bitfinex-derivatives","BNBF0:USTF0",1754610457651,0.83977216,787.7,786.97,0.85263772]
["bitfinex-derivatives","BNBF0:USTF0",1754610457851,0.83994707,787.69,786.97,0.85263772]
["bitfinex-derivatives","BNBF0:USTF0",1754610458352,0.83994707,787.69,786.99,0.85263772]
["bitfinex-derivatives","BNBF0:USTF0",1754610458548,0.83994707,787.68,786.99,0.85263772]
["bitfinex-derivatives","BNBF0:USTF0",1754610458752,0.83994707,787.67,786.99,0.85263772]
["bitfinex-derivatives","BNBF0:USTF0",1754610458949,0.83994707,787.66,786.99,0.85263772]
["bitfinex-derivatives","BNBF0:USTF0",1754610459251,0.83994707,787.65,787.0,0.85263772]
["bitfinex-derivatives","BNBF0:USTF0",1754610459450,0.83994707,787.64,787.0,0.85263772]
["bitfinex-derivatives","BNBF0:USTF0",1754610459753,0.83994707,787.63,787.01,0.85263772]
["bitfinex-derivatives","BNBF0:USTF0",1754610459954,0.22098255,787.82,787.01,0.85263772]
["bitfinex-derivatives","BNBF0:USTF0",1754610460151,0.84042556,787.81,787.01,0.85263772]
["bitfinex-derivatives","BNBF0:USTF0",1754610460455,0.84042556,787.8,787.1,0.85263772]
["bitfinex-derivatives","BNBF0:USTF0",1754610460655,0.84042556,787.79,786.91,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1754610460955,0.84042556,787.78,787.26,0.85263772]
["bitfinex-derivatives","BNBF0:USTF0",1754610461155,0.84042556,787.77,787.25,0.85263772]
["bitfinex-derivatives","BNBF0:USTF0",1754610461353,0.84093462,787.76,787.24,0.85263772]
["bitfinex-derivatives","BNBF0:USTF0",1754610461655,0.22091661,788.14,787.24,0.85263772]
["bitfinex-derivatives","BNBF0:USTF0",1754610461852,0.8406019,788.13,787.37,0.85263772]
["bitfinex-derivatives","BNBF0:USTF0",1754610462054,0.8406019,788.12,787.36,0.85263772]
["bitfinex-derivatives","BNBF0:USTF0",1754610462252,0.8406019,788.11,787.35,0.85263772]
["bitfinex-derivatives","BNBF0:USTF0",1754610462452,0.8406019,788.1,787.35,0.85263772]
["bitfinex-derivatives","BNBF0:USTF0",1754610462654,0.8406019,788.09,787.35,0.85263772]
["bitfinex-derivatives","BNBF0:USTF0",1754610462955,0.8406019,788.08,787.38,0.85263772]
["bitfinex-derivatives","BNBF0:USTF0",1754610463154,0.8406019,788.07,787.42,0.85263772]
["bitfinex-derivatives","BNBF0:USTF0",1754610463359,0.8406019,788.06,787.37,0.85263772]
["bitfinex-derivatives","BNBF0:USTF0",1754610463555,0.85332306,788.39,787.37,0.85263772]
["bitfinex-derivatives","BNBF0:USTF0",1754610463556,0.8406019,788.05,787.37,0.85263772]
["bitfinex-derivatives","BNBF0:USTF0",1754610463856,0.8406019,788.04,787.38,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1754610464062,0.8406019,788.03,787.38,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1754610464255,0.8406019,788.02,787.41,0.85263772]
["bitfinex-derivatives","BNBF0:USTF0",1754610464458,0.8406019,788.01,787.41,0.85263772]
["bitfinex-derivatives","BNBF0:USTF0",1754610464657,0.85332306,788.49,787.41,0.85263772]
["bitfinex-derivatives","BNBF0:USTF0",1754610464959,0.84050929,788.48,787.41,0.85263772]
["bitfinex-derivatives","BNBF0:USTF0",1754610465157,0.84050929,788.47,787.39,0.85263772]
["bitfinex-derivatives","BNBF0:USTF0",1754610465459,0.84050929,788.46,787.39,0.85263772]
["bitfinex-derivatives","BNBF0:USTF0",1754610465657,0.84050929,788.45,787.39,0.85263772]
["bitfinex-derivatives","BNBF0:USTF0",1754610465959,0.84050929,788.44,787.39,0.85263772]
["bitfinex-derivatives","BNBF0:USTF0",1754610466155,0.84050929,788.43,787.38,1.81563772]
["bitfinex-derivatives","BNBF0:USTF0",1754610466355,2.8711162,789.81,787.39,0.85263772]
["bitfinex-derivatives","BNBF0:USTF0",1754610466356,0.84050929,788.42,787.39,0.85263772]
["bitfinex-derivatives","BNBF0:USTF0",1754610466556,0.84050929,788.41,787.39,0.85263772]
["bitfinex-derivatives","BNBF0:USTF0",1754610466857,0.84050929,788.4,787.39,0.85263772]
["bitfinex-derivatives","BNBF0:USTF0",1754610467056,0.84050929,788.39,787.39,0.85263772]
["bitfinex-derivatives","BNBF0:USTF0",1754610467259,0.84050929,788.38,787.38,1.81563772]
["bitfinex-derivatives","BNBF0:USTF0",1754610467460,0.84050929,788.37,787.39,0.85263772]
["bitfinex-derivatives","BNBF0:USTF0",1754610467657,0.84050929,788.36,787.39,0.85263772]
["bitfinex-derivatives","BNBF0:USTF0",1754610467957,0.84050929,788.35,787.39,0.85263772]
["bitfinex-derivatives","BNBF0:USTF0",1754610468160,0.84050929,788.34,787.38,1.81563772]
["bitfinex-derivatives","BNBF0:USTF0",1754610468358,0.84050929,788.33,787.38,1.81563772]
["bitfinex-derivatives","BNBF0:USTF0",1754610468561,0.84050929,788.32,787.38,1.81563772]
["bitfinex-derivatives","BNBF0:USTF0",1754610468860,0.84050929,788.31,787.38,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1754610469059,0.84050929,788.3,787.38,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1754610469365,0.84050929,788.29,787.38,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1754610469561,0.84050929,788.28,787.38,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1754610469760,0.84050929,788.27,787.38,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1754610470061,0.84050929,788.26,787.38,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1754610470261,0.84050929,788.25,787.38,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1754610470462,0.84050929,788.24,787.38,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1754610470764,0.84050929,788.23,787.38,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1754610470964,0.84050929,788.22,787.38,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1754610471260,0.84050929,788.21,787.38,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1754610471461,0.84050929,788.2,787.38,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1754610471665,0.84050929,788.19,787.38,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1754610471865,0.84050929,788.18,787.38,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1754610472067,0.84050929,788.17,787.38,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1754610472366,1.7048236,789.06,787.38,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1754610472367,0.84050929,788.16,787.38,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1754610472666,0.84050929,788.15,787.38,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1754610472864,0.84050929,788.14,787.38,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1754610473067,0.84050929,788.13,787.38,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1754610473268,0.84050929,788.12,787.38,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1754610473569,0.22084862,788.27,787.38,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1754610473768,0.83781671,788.26,787.38,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1754610474066,0.22084862,788.27,787.38,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1754610476769,0.83688893,788.26,787.38,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1754610476968,0.83688893,788.25,787.38,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1754610477167,0.22084862,788.27,787.38,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1754610477168,0.83688893,788.24,787.38,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1754610477474,0.83665503,788.23,787.38,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1754610477768,0.83665503,788.22,787.38,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1754610477968,0.83665503,788.21,787.38,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1754610478272,0.22084862,788.27,787.38,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1754610478472,0.83648117,788.26,787.38,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1754610478672,0.83648117,788.25,787.38,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1754610478972,0.83648117,788.24,787.38,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1754610479169,0.83648117,788.23,787.38,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1754610479373,0.83648117,788.22,787.38,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1754610479567,0.83648117,788.21,787.38,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1754610479874,0.83648117,788.2,787.38,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1754610480169,0.83648117,788.19,787.38,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1754610480368,0.83648117,788.18,787.38,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1754610480573,0.83648117,788.17,787.38,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1754610480773,0.22084862,788.27,787.38,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1754610480971,0.8361683,788.26,787.38,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1754610481171,0.8361683,788.25,787.38,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1754610481377,0.83604019,788.24,787.38,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1754610481676,0.83604019,788.23,787.38,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1754610481876,0.83604019,788.22,787.38,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1754610482076,0.83604019,788.21,787.38,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1754610482276,0.83604019,788.2,787.38,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1754610482472,0.83604019,788.19,787.38,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1754610482778,0.22084862,788.27,787.38,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1754610483077,0.83593392,788.26,787.38,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1754610483377,0.22084862,788.27,787.39,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1754610483378,0.83593392,788.25,787.39,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1754610483572,0.83593392,788.24,787.39,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1754610483773,0.83593392,788.23,787.39,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1754610483976,0.83593392,788.22,787.39,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1754610484172,0.83593392,788.21,787.39,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1754610484477,0.22084862,788.27,787.39,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1754610484478,0.83593392,788.2,787.39,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1754610484677,0.83593392,788.19,787.39,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1754610484877,0.83593392,788.18,787.39,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1754610485072,0.83593392,788.17,787.39,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1754610485277,0.83578562,788.16,787.39,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1754610485476,0.83578562,788.15,787.39,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1754610485677,0.22084862,788.27,787.39,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1754610485879,0.83573813,788.26,787.39,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1754610486174,0.83573813,788.25,787.39,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1754610486476,0.83573813,788.24,787.39,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1754610486674,0.83573813,788.23,787.39,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1754610486879,0.83573813,788.22,787.39,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1754610487074,0.83573813,788.21,787.39,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1754610487275,0.83573813,788.2,787.4,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1754610487481,0.83573813,788.19,787.4,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1754610487780,0.83573813,788.18,787.4,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1754610487977,0.83573813,788.17,787.4,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1754610488178,0.83573813,788.16,787.4,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1754610488378,0.83573813,788.15,787.4,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1754610488577,0.83573813,788.14,787.4,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1754610488781,0.83573813,788.13,787.4,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1754610489081,0.83573813,788.12,787.4,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1754610489279,0.83573813,788.11,787.4,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1754610489479,0.83573813,788.1,787.4,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1754610489683,0.22084862,788.27,787.4,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1754610489881,0.83604669,788.26,787.4,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1754610490085,0.83604669,788.25,787.4,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1754610490285,0.83604669,788.24,787.4,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1754610490483,0.83604669,788.23,787.4,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1754610490686,0.83604669,788.22,787.4,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1754610490985,0.83604669,788.21,787.4,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1754610491183,0.83604669,788.2,787.4,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1754610491383,0.83604669,788.19,787.4,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1754610491689,0.83604669,788.18,787.4,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1754610491985,0.83604669,788.17,787.4,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1754610492286,0.83604669,788.16,787.4,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1754610492486,0.83604669,788.15,787.4,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1754610492687,0.83604669,788.14,787.4,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1754610492886,0.83604669,788.13,787.4,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1754610493082,0.83604669,788.12,787.4,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1754610493282,0.83604669,788.11,787.4,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1754610493486,0.83604669,788.1,787.4,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1754610493682,0.83604669,788.09,787.4,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1754610493883,0.22084862,788.27,787.4,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1754610494082,0.83639498,788.26,787.4,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1754610494287,0.83639498,788.25,787.4,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1754610494483,0.83639498,788.24,787.4,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1754610494787,0.83639498,788.23,787.4,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1754610495086,0.83639498,788.22,787.4,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1754610495284,0.83639498,788.21,787.4,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1754610495587,0.83639498,788.2,787.4,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1754610495789,0.83639498,788.19,787.4,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1754610495990,0.83639498,788.18,787.4,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1754610496191,0.83639498,788.17,787.4,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1754610496490,0.83639498,788.16,787.4,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1754610496690,0.83639498,788.15,787.4,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1754610496894,0.83639498,788.14,787.4,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1754610497188,0.83639498,788.13,787.4,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1754610497390,0.83639498,788.12,787.4,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1754610497693,0.83639498,788.11,787.4,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1754610497994,0.22084862,788.27,787.4,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1754610498194,0.83686835,788.26,787.4,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1754610498393,0.83686835,788.25,787.4,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1754610498590,0.83686835,788.24,787.4,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1754610498794,0.83686835,788.23,787.4,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1754610499095,0.83686835,788.22,787.4,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1754610499394,0.83686835,788.21,787.4,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1754610499592,0.83686835,788.2,787.4,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1754610499797,0.83686835,788.19,787.4,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1754610500095,0.83686835,788.18,787.41,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1754610500296,0.83686835,788.17,787.41,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1754610500595,0.83686835,788.16,787.41,1.93063772]
["bitfinex-derivatives","BNBF0:USTF0",1754610500796,0.83686835,788.15,787.41,1.93063772]
["bitfinex-derivatives","BNBF0:USTF0",1754610500993,0.83686835,788.14,787.41,1.93063772]
["bitfinex-derivatives","BNBF0:USTF0",1754610501196,0.2208311,788.37,787.41,1.93063772]
["bitfinex-derivatives","BNBF0:USTF0",1754610501397,0.83655105,788.36,787.41,1.93063772]
["bitfinex-derivatives","BNBF0:USTF0",1754610501594,0.83655105,788.35,787.41,1.93063772]
["bitfinex-derivatives","BNBF0:USTF0",1754610501798,0.83655105,788.34,787.42,0.85263772]
["bitfinex-derivatives","BNBF0:USTF0",1754610501995,0.83655105,788.33,787.43,0.85263772]
["bitfinex-derivatives","BNBF0:USTF0",1754610502198,0.83655105,788.32,787.43,0.85263772]
["bitfinex-derivatives","BNBF0:USTF0",1754610502496,0.83655105,788.31,787.43,0.85263772]
["bitfinex-derivatives","BNBF0:USTF0",1754610502698,0.83655105,788.3,787.43,0.85263772]
["bitfinex-derivatives","BNBF0:USTF0",1754610502896,0.83655105,788.29,787.43,0.85263772]
["bitfinex-derivatives","BNBF0:USTF0",1754610503096,0.83655105,788.28,787.43,0.85263772]
["bitfinex-derivatives","BNBF0:USTF0",1754610503299,0.83655105,788.27,787.44,0.85263772]
["bitfinex-derivatives","BNBF0:USTF0",1754610503500,0.83655105,788.26,787.43,0.85263772]
["bitfinex-derivatives","BNBF0:USTF0",1754610503796,0.83655105,788.25,787.44,0.85263772]
["bitfinex-derivatives","BNBF0:USTF0",1754610504101,0.83655105,788.24,787.46,0.85263772]
["bitfinex-derivatives","BNBF0:USTF0",1754610504401,0.83655105,788.23,787.46,0.85263772]
["bitfinex-derivatives","BNBF0:USTF0",1754610504599,0.83655105,788.22,787.46,0.85263772]
["bitfinex-derivatives","BNBF0:USTF0",1754610504797,0.83655105,788.21,787.46,0.85263772]
["bitfinex-derivatives","BNBF0:USTF0",1754610505000,0.83655105,788.2,787.46,0.85263772]
["bitfinex-derivatives","BNBF0:USTF0",1754610505201,0.83655105,788.19,787.47,0.85263772]
["bitfinex-derivatives","BNBF0:USTF0",1754610505398,0.2208311,788.37,787.47,0.85263772]
["bitfinex-derivatives","BNBF0:USTF0",1754610505399,0.83655105,788.18,787.47,0.85263772]
["bitfinex-derivatives","BNBF0:USTF0",1754610505597,0.83655105,788.17,787.47,0.85263772]
["bitfinex-derivatives","BNBF0:USTF0",1754610505802,0.83655105,788.16,787.47,0.85263772]
["bitfinex-derivatives","BNBF0:USTF0",1754610505999,0.83655105,788.15,787.47,0.85263772]
["bitfinex-derivatives","BNBF0:USTF0",1754610506203,0.83655105,788.14,787.48,0.85263772]
["bitfinex-derivatives","BNBF0:USTF0",1754610506398,0.83655105,788.13,787.48,0.85263772]
["bitfinex-derivatives","BNBF0:USTF0",1754610506698,0.2208311,788.37,787.48,0.85263772]
["bitfinex-derivatives","BNBF0:USTF0",1754610506998,0.83723314,788.36,787.47,0.85263772]
["bitfinex-derivatives","BNBF0:USTF0",1754610507299,0.83723314,788.35,787.47,0.85263772]
["bitfinex-derivatives","BNBF0:USTF0",1754610507502,0.83723314,788.34,787.48,0.85263772]
["bitfinex-derivatives","BNBF0:USTF0",1754610507702,0.83723314,788.33,787.48,0.85263772]
["bitfinex-derivatives","BNBF0:USTF0",1754610507903,0.83723314,788.32,787.48,0.85263772]
["bitfinex-derivatives","BNBF0:USTF0",1754610508104,0.83723314,788.31,787.47,0.85263772]
["bitfinex-derivatives","BNBF0:USTF0",1754610508303,0.83723314,788.3,787.48,0.85263772]
["bitfinex-derivatives","BNBF0:USTF0",1754610508506,0.83723314,788.29,787.48,0.85263772]
["bitfinex-derivatives","BNBF0:USTF0",1754610508803,0.83723314,788.28,787.48,0.85263772]
["bitfinex-derivatives","BNBF0:USTF0",1754610509097,0.83723314,788.27,787.49,0.85263772]
["bitfinex-derivatives","BNBF0:USTF0",1754610509300,0.83773187,788.26,787.49,0.85263772]
["bitfinex-derivatives","BNBF0:USTF0",1754610509604,0.83773187,788.25,787.5,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1754610509800,0.83773187,788.24,787.5,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1754610510005,0.83773187,788.23,787.5,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1754610510199,0.83773187,788.22,787.5,1.89963772]
["bitfinex-derivatives","BNBF0:USTF0",1754610510402,0.83773187,788.21,787.5,1.89963772]
["bitfinex-derivatives","BNBF0:USTF0",1754610510705,0.83773187,788.2,787.5,1.89963772]
["bitfinex-derivatives","BNBF0:USTF0",1754610510906,0.2208311,788.37,787.5,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1754610511102,0.83794391,788.36,787.5,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1754610511401,0.83794391,788.35,787.5,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1754610511602,0.83794391,788.34,787.5,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1754610511901,0.83794391,788.33,787.5,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1754610512105,0.83794391,788.32,787.5,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1754610512301,0.83836955,788.31,787.5,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1754610512501,0.83836955,788.3,787.5,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1754610512804,0.83836955,788.29,787.5,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1754610513001,0.83836955,788.28,787.5,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1754610513304,0.83836955,788.27,787.5,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1754610513506,0.83836955,788.26,787.5,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1754610513705,0.83836955,788.25,787.5,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1754610514003,0.83836955,788.24,787.5,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1754610514205,0.83836955,788.23,787.5,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1754610514405,0.83836955,788.22,787.5,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1754610514602,0.83836955,788.21,787.5,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1754610514805,0.83836955,788.2,787.5,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1754610515004,0.83836955,788.19,787.5,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1754610515209,0.83836955,788.18,787.5,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1754610515503,0.2208311,788.37,787.51,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1754610515803,0.83927454,788.36,787.51,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1754610516003,0.83927454,788.35,787.51,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1754610516203,0.83927454,788.34,787.51,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1754610516407,0.83927454,788.33,787.51,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1754610516606,0.83927454,788.32,787.51,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1754610516807,0.83927454,788.31,787.51,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1754610517106,0.83927454,788.3,787.51,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1754610517303,0.83927454,788.29,787.51,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1754610517504,0.83927454,788.28,787.52,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1754610517708,0.83927454,788.27,787.52,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1754610517909,0.83927454,788.26,787.52,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1754610518204,0.83927454,788.25,787.52,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1754610518406,0.83927454,788.24,787.52,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1754610518607,0.83927454,788.23,787.52,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1754610518803,0.83927454,788.22,787.52,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1754610519005,0.83927454,788.21,787.54,0.85263772]
["bitfinex-derivatives","BNBF0:USTF0",1754610519204,0.83927454,788.2,787.54,0.85263772]
["bitfinex-derivatives","BNBF0:USTF0",1754610519409,0.83927454,788.19,787.54,0.85263772]
["bitfinex-derivatives","BNBF0:USTF0",1754610519708,0.83927454,788.18,787.54,0.85263772]
["bitfinex-derivatives","BNBF0:USTF0",1754610519907,0.83927454,788.17,787.54,0.85263772]
["bitfinex-derivatives","BNBF0:USTF0",1754610520106,0.83927454,788.16,787.54,0.85263772]
["bitfinex-derivatives","BNBF0:USTF0",1754610520308,0.83927454,788.15,787.59,0.85263772]
["bitfinex-derivatives","BNBF0:USTF0",1754610520506,0.83927454,788.14,787.59,0.85263772]
["bitfinex-derivatives","BNBF0:USTF0",1754610520806,0.85332306,788.35,787.59,0.85263772]
["bitfinex-derivatives","BNBF0:USTF0",1754610520807,0.83927454,788.13,787.59,0.85263772]
["bitfinex-derivatives","BNBF0:USTF0",1754610521011,0.83927454,788.12,787.59,0.85263772]
["bitfinex-derivatives","BNBF0:USTF0",1754610521311,0.83927454,788.11,787.6,0.85263772]
["bitfinex-derivatives","BNBF0:USTF0",1754610521510,0.83927454,788.1,787.6,0.85263772]
["bitfinex-derivatives","BNBF0:USTF0",1754610521711,0.83927454,788.09,787.6,0.85263772]
["bitfinex-derivatives","BNBF0:USTF0",1754610521912,0.83927454,788.08,787.6,0.85263772]
["bitfinex-derivatives","BNBF0:USTF0",1754610522111,0.83927454,788.07,787.6,0.85263772]
["bitfinex-derivatives","BNBF0:USTF0",1754610522409,0.83927454,788.06,787.61,0.85263772]
["bitfinex-derivatives","BNBF0:USTF0",1754610522609,0.83927454,788.05,787.61,0.85263772]
["bitfinex-derivatives","BNBF0:USTF0",1754610522809,0.83927454,788.04,787.61,0.85263772]
["bitfinex-derivatives","BNBF0:USTF0",1754610523010,0.83927454,788.03,787.61,0.85263772]
["bitfinex-derivatives","BNBF0:USTF0",1754610523214,0.83927454,788.02,787.61,0.85263772]
["bitfinex-derivatives","BNBF0:USTF0",1754610523416,0.83927454,788.01,787.61,0.85263772]
["bitfinex-derivatives","BNBF0:USTF0",1754610523615,0.83927454,788.0,787.61,0.85263772]
["bitfinex-derivatives","BNBF0:USTF0",1754610523814,0.85332306,788.33,787.61,0.85263772]
["bitfinex-derivatives","BNBF0:USTF0",1754610524115,0.2208311,788.37,787.52,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1754610524116,0.85332306,788.31,787.59,0.85263772]
["bitfinex-derivatives","BNBF0:USTF0",1754610524412,0.85332306,788.21,787.65,0.85263772]
["bitfinex-derivatives","BNBF0:USTF0",1754610524612,0.8431656,788.2,787.67,0.85263772]
["bitfinex-derivatives","BNBF0:USTF0",1754610524811,0.8431656,788.19,787.67,0.85263772]
["bitfinex-derivatives","BNBF0:USTF0",1754610525014,0.8431656,788.18,787.67,0.85263772]
["bitfinex-derivatives","BNBF0:USTF0",1754610525215,0.8431656,788.17,787.67,0.85263772]
["bitfinex-derivatives","BNBF0:USTF0",1754610525416,0.8431656,788.16,787.67,0.85263772]
["bitfinex-derivatives","BNBF0:USTF0",1754610525616,0.8431656,788.15,787.67,0.85263772]
["bitfinex-derivatives","BNBF0:USTF0",1754610525913,0.8431656,788.14,787.67,0.85263772]
["bitfinex-derivatives","BNBF0:USTF0",1754610526116,0.8431656,788.13,787.67,0.85263772]
["bitfinex-derivatives","BNBF0:USTF0",1754610526311,0.8431656,788.13,787.52,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1754610526312,0.8431656,788.12,787.66,0.85263772]
["bitfinex-derivatives","BNBF0:USTF0",1754610526515,0.8431656,788.11,787.66,0.85263772]
["bitfinex-derivatives","BNBF0:USTF0",1754610526712,0.8431656,788.1,787.66,0.85263772]
["bitfinex-derivatives","BNBF0:USTF0",1754610526912,0.8431656,788.09,787.66,0.85263772]
["bitfinex-derivatives","BNBF0:USTF0",1754610527110,0.8431656,788.08,787.66,0.85263772]
["bitfinex-derivatives","BNBF0:USTF0",1754610527311,0.8431656,788.07,787.68,0.85263772]
["bitfinex-derivatives","BNBF0:USTF0",1754610527613,0.2208311,788.37,787.52,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1754610527614,0.8431656,788.06,787.7,0.85263772]
["bitfinex-derivatives","BNBF0:USTF0",1754610527813,0.8431656,788.05,787.7,0.85263772]
["bitfinex-derivatives","BNBF0:USTF0",1754610528019,0.8431656,788.04,787.69,0.85263772]
["bitfinex-derivatives","BNBF0:USTF0",1754610528217,0.8431656,788.03,787.69,0.85263772]
["bitfinex-derivatives","BNBF0:USTF0",1754610528518,0.84328435,788.02,787.69,0.85263772]
["bitfinex-derivatives","BNBF0:USTF0",1754610528817,0.84328435,788.01,787.69,0.85263772]
["bitfinex-derivatives","BNBF0:USTF0",1754610529018,0.84328435,788.0,787.69,0.85263772]
["bitfinex-derivatives","BNBF0:USTF0",1754610529217,0.84333193,787.99,787.69,0.85263772]
["bitfinex-derivatives","BNBF0:USTF0",1754610529414,0.84333193,787.98,787.7,0.85263772]
["bitfinex-derivatives","BNBF0:USTF0",1754610529619,0.84333193,787.97,787.7,0.85263772]
["bitfinex-derivatives","BNBF0:USTF0",1754610529919,0.85332306,788.27,787.7,0.85263772]
["bitfinex-derivatives","BNBF0:USTF0",1754610530119,0.84333876,788.26,787.7,0.85263772]
["bitfinex-derivatives","BNBF0:USTF0",1754610530414,0.84333876,788.25,787.7,0.85263772]
["bitfinex-derivatives","BNBF0:USTF0",1754610530620,0.84333876,788.24,787.7,0.85263772]
["bitfinex-derivatives","BNBF0:USTF0",1754610530814,0.84333876,788.23,787.7,0.85263772]
["bitfinex-derivatives","BNBF0:USTF0",1754610531019,0.84333876,788.22,787.7,0.85263772]
["bitfinex-derivatives","BNBF0:USTF0",1754610531219,0.84333876,788.21,787.7,0.85263772]
["bitfinex-derivatives","BNBF0:USTF0",1754610531520,0.84333876,788.2,787.69,0.85263772]
["bitfinex-derivatives","BNBF0:USTF0",1754610531714,0.84333876,788.19,787.69,0.85263772]
["bitfinex-derivatives","BNBF0:USTF0",1754610531920,0.84333876,788.18,787.7,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1754610532120,0.84333876,788.17,787.7,1.63263772]
["bitfinex-derivatives","BNBF0:USTF0",1754610532317,0.84333876,788.16,787.7,1.63263772]
["bitfinex-derivatives","BNBF0:USTF0",1754610532516,0.84333876,788.15,787.71,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1754610532722,0.84333876,788.14,787.71,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1754610533017,0.84354175,788.13,787.71,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1754610533222,0.84354175,788.12,787.71,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1754610533420,0.84354175,788.11,787.71,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1754610533615,0.84354175,788.1,787.71,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1754610533922,0.84354175,788.09,787.71,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1754610534118,0.84354175,788.08,787.71,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1754610534319,0.84354175,788.07,787.71,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1754610534522,0.84354175,788.06,787.71,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1754610534722,0.84354175,788.05,787.71,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1754610534922,0.84354175,788.04,787.71,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1754610535124,0.84354175,788.03,787.71,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1754610535324,0.84354175,788.02,787.71,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1754610535621,0.84354175,788.01,787.71,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1754610535920,0.84354175,788.0,787.71,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1754610536225,0.84354175,787.99,787.71,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1754610536427,0.84354175,787.98,787.71,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1754610536725,0.84354175,787.97,787.71,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1754610536925,0.84359474,787.96,787.71,1.53063772]
["bitfinex-derivatives","BNBF0:USTF0",1754610537122,0.85332306,788.26,787.71,1.53063772]
["bitfinex-derivatives","BNBF0:USTF0",1754610537321,0.84360096,788.25,787.71,1.53063772]
["bitfinex-derivatives","BNBF0:USTF0",1754610537625,0.84360096,788.24,787.71,1.53063772]
["bitfinex-derivatives","BNBF0:USTF0",1754610537925,0.84360096,788.23,787.71,1.53063772]
["bitfinex-derivatives","BNBF0:USTF0",1754610538222,0.84360096,788.22,787.71,1.53063772]
["bitfinex-derivatives","BNBF0:USTF0",1754610538421,0.84360096,788.21,787.71,1.53063772]
["bitfinex-derivatives","BNBF0:USTF0",1754610538620,0.84360096,788.2,787.71,1.53063772]
["bitfinex-derivatives","BNBF0:USTF0",1754610538822,0.84360096,788.19,787.71,1.53063772]
["bitfinex-derivatives","BNBF0:USTF0",1754610539125,0.8436083,788.18,787.71,1.53063772]
["bitfinex-derivatives","BNBF0:USTF0",1754610539322,0.8436083,788.17,787.71,1.53063772]
["bitfinex-derivatives","BNBF0:USTF0",1754610539526,0.8436083,788.16,787.71,1.53063772]
["bitfinex-derivatives","BNBF0:USTF0",1754610539723,0.8436083,788.15,787.71,1.53063772]
["bitfinex-derivatives","BNBF0:USTF0",1754610539921,0.8436083,788.14,787.71,1.53063772]
["bitfinex-derivatives","BNBF0:USTF0",1754610540130,0.8436083,788.13,787.71,1.53063772]
["bitfinex-derivatives","BNBF0:USTF0",1754610540326,0.8436083,788.12,787.71,1.53063772]
["bitfinex-derivatives","BNBF0:USTF0",1754610540526,0.8436083,788.11,787.71,1.53063772]
["bitfinex-derivatives","BNBF0:USTF0",1754610540730,0.8436083,788.1,787.71,1.53063772]
["bitfinex-derivatives","BNBF0:USTF0",1754610541031,0.85332306,788.25,787.71,1.53063772]
["bitfinex-derivatives","BNBF0:USTF0",1754610541032,0.8436083,788.09,787.72,0.85263772]
["bitfinex-derivatives","BNBF0:USTF0",1754610541329,0.8436083,788.08,787.72,0.85263772]
["bitfinex-derivatives","BNBF0:USTF0",1754610541529,0.8436083,788.07,787.72,0.85263772]
["bitfinex-derivatives","BNBF0:USTF0",1754610541728,0.8436083,788.06,787.72,0.85263772]
["bitfinex-derivatives","BNBF0:USTF0",1754610541934,0.85332306,788.25,787.72,0.85263772]
["bitfinex-derivatives","BNBF0:USTF0",1754610542126,0.84361281,788.24,787.72,0.85263772]
["bitfinex-derivatives","BNBF0:USTF0",1754610542426,0.84361281,788.23,787.72,0.85263772]
["bitfinex-derivatives","BNBF0:USTF0",1754610542630,0.84361281,788.22,787.72,0.85263772]
["bitfinex-derivatives","BNBF0:USTF0",1754610542925,0.84361281,788.21,787.72,0.85263772]
["bitfinex-derivatives","BNBF0:USTF0",1754610543128,0.2208311,788.37,787.72,0.85263772]
["bitfinex-derivatives","BNBF0:USTF0",1754610543129,0.84361281,788.2,787.72,0.85263772]
["bitfinex-derivatives","BNBF0:USTF0",1754610543331,0.84361281,788.19,787.72,0.85263772]
["bitfinex-derivatives","BNBF0:USTF0",1754610543629,0.84361281,788.18,787.71,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1754610543832,0.84361281,788.17,787.71,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1754610544029,0.84361281,788.16,787.71,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1754610544233,0.84361281,788.15,787.71,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1754610544430,0.84361281,788.14,787.71,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1754610544732,0.84361281,788.13,787.72,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754610545028,0.84361281,788.12,787.72,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754610545229,0.84361281,788.11,787.72,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754610545429,0.84361281,788.1,787.72,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754610545630,0.84361281,788.09,787.72,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754610545832,0.84361281,788.08,787.72,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754610546029,0.84361281,788.07,787.72,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754610546232,0.84361281,788.06,787.72,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754610546432,0.84361281,788.05,787.72,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754610546634,0.84361281,788.04,787.72,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754610546830,0.84361281,788.03,787.72,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754610547032,0.84361281,788.02,787.72,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754610547330,0.84361281,788.01,787.72,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754610547630,0.84361281,788.0,787.72,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754610547830,0.84361281,787.99,787.72,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754610548029,0.84361281,787.98,787.72,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754610548328,0.85332306,788.29,787.72,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754610548531,0.84362749,788.28,787.72,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754610548832,0.84362749,788.27,787.72,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754610549133,0.84362749,788.26,787.72,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754610549333,0.84362749,788.25,787.72,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754610549532,0.84362749,788.24,787.73,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1754610549731,0.84362749,788.23,787.73,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1754610550032,0.84364402,788.22,787.73,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1754610550231,0.84364402,788.21,787.73,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1754610550431,0.84364402,788.2,787.73,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1754610550636,0.84364402,788.19,787.73,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1754610550830,0.85332306,788.31,787.73,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1754610551031,0.8436618,788.3,787.73,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1754610551230,0.8436618,788.29,787.73,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1754610551431,0.8436618,788.28,787.73,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1754610551634,0.8436618,788.27,787.73,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1754610551932,0.8436618,788.26,787.73,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1754610552232,0.8436618,788.25,787.73,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1754610552432,0.8436618,788.24,787.73,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1754610552636,0.8436618,788.23,787.73,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1754610552836,0.8436618,788.22,787.73,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1754610553033,0.8436618,788.21,787.73,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1754610553336,0.8436618,788.2,787.73,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1754610553536,0.8436618,788.19,787.73,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1754610553836,0.8436618,788.18,787.73,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1754610554030,0.8436618,788.17,787.73,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1754610554234,0.8436618,788.16,787.73,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1754610554532,0.8436618,788.15,787.73,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1754610554736,0.8436618,788.14,787.73,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1754610554935,0.8436618,788.13,787.73,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1754610555136,0.8436618,788.12,787.73,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1754610555333,0.8436618,788.11,787.73,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1754610555533,0.8436618,788.1,787.73,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1754610555736,0.8436618,788.09,787.73,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1754610555936,0.8436618,788.08,787.74,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754610556239,0.8436618,788.07,787.74,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754610556436,0.8436618,788.06,787.74,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754610556639,0.8436618,788.05,787.74,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754610556936,0.8436618,788.04,787.74,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754610557139,0.8436618,788.03,787.74,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754610557339,0.8436618,788.02,787.74,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754610557641,0.8436618,788.01,787.74,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754610557842,0.8436618,788.0,787.74,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754610558039,0.8436618,787.99,787.74,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754610558344,0.8436618,787.98,787.74,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754610558544,0.8436618,787.97,787.74,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754610558745,0.8436618,787.96,787.74,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754610558943,0.85332306,788.26,787.74,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754610559142,0.84379998,788.25,787.74,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754610559346,0.84379998,788.24,787.74,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754610559547,0.84379998,788.23,787.74,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754610559847,0.84380587,788.22,787.74,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754610560147,0.84380587,788.21,787.74,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754610560342,0.84380587,788.2,787.74,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754610560545,0.84380587,788.19,787.74,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754610560848,0.84380587,788.18,787.74,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754610561143,0.84380587,788.17,787.74,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754610561349,0.84380587,788.16,787.74,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754610561546,0.84380587,788.15,787.74,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754610561844,0.84380587,788.14,787.74,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754610562048,0.84380587,788.13,787.74,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754610562244,0.84380587,788.12,787.74,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754610562446,0.84380587,788.11,787.74,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754610562650,0.84393189,788.1,787.74,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754610562850,0.84393189,788.09,787.74,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754610563146,0.84393189,788.08,787.74,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754610563449,0.84393189,788.07,787.74,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754610563746,0.84393189,788.06,787.74,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754610563949,0.84393189,788.05,787.74,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754610564249,0.84393189,788.04,787.74,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754610564451,0.84393189,788.03,787.74,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754610564647,0.84393189,788.02,787.74,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754610564948,0.84393189,788.01,787.74,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754610565152,0.84393189,788.0,787.74,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754610565351,0.84393189,787.99,787.74,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754610565651,0.84393189,787.98,787.74,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754610565846,0.84393189,787.97,787.74,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754610566050,1.3593295,788.37,787.74,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754610566051,0.84393189,787.96,787.74,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754610566252,0.84393189,787.95,787.74,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754610566548,0.84393189,787.94,787.74,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754610566747,0.84393189,787.93,787.74,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754610566948,0.84393189,787.92,787.74,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754610567148,0.84393189,787.91,787.74,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754610567350,0.84393189,787.9,787.74,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754610567648,0.85332306,788.09,787.74,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754610567649,0.84393189,787.89,787.74,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754610567848,0.84393189,787.88,787.74,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754610568048,0.84393189,787.87,787.74,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754610568252,0.84393189,787.86,787.74,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754610568451,0.84393189,787.85,787.74,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754610568649,0.84393189,787.84,787.74,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754610568853,0.84393189,787.83,787.74,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754610569048,0.84393189,787.82,787.74,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754610569250,0.85332306,788.1,787.74,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754610569447,0.84318717,788.09,787.74,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754610569651,0.84318717,788.08,787.74,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754610569964,0.84318717,788.07,787.74,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754610570252,0.84318717,788.06,787.74,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754610570454,0.84318717,788.05,787.74,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754610570749,0.84318717,788.04,787.74,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754610570952,0.84318717,788.03,787.74,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754610571153,0.84318717,788.02,787.74,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754610571449,0.84318717,788.01,787.74,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754610571650,0.84318717,788.0,787.74,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754610571850,0.84318717,787.99,787.74,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754610572054,0.84318717,787.98,787.74,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754610572253,0.84318717,787.97,787.74,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754610572451,0.85332306,788.11,787.74,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754610572452,0.84318717,787.96,787.74,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754610572749,0.84318717,787.95,787.74,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754610572953,0.84318717,787.94,787.74,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754610573255,0.84318717,787.93,787.74,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754610573554,0.84318717,787.92,787.74,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754610573754,0.84318717,787.91,787.74,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754610573950,0.84318717,787.9,787.74,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754610574155,0.2208311,788.37,787.74,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754610574357,0.84277688,788.36,787.74,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754610574651,0.84277688,788.35,787.74,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754610574856,0.84277688,788.34,787.74,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754610575056,0.84277688,788.33,787.74,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754610575357,0.84277688,788.32,787.74,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754610575651,0.84277688,788.31,787.74,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754610575851,0.2208311,788.37,787.73,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1754610575852,0.84277688,788.3,787.73,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1754610576052,0.84277688,788.29,787.73,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1754610576250,0.84277688,788.28,787.73,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1754610576555,0.84277688,788.27,787.73,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1754610576754,0.84277688,788.26,787.73,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1754610576950,0.84277688,788.25,787.73,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1754610577155,0.84277688,788.24,787.73,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1754610577356,0.2208311,788.37,787.73,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1754610577652,0.8427231,788.36,787.73,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1754610577955,0.8427231,788.35,787.73,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1754610578153,0.8427231,788.34,787.73,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1754610578353,0.8427231,788.33,787.73,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1754610578655,0.8427231,788.32,787.73,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1754610578856,0.8427231,788.31,787.73,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1754610579056,0.8427231,788.3,787.73,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1754610579252,0.8427231,788.29,787.73,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1754610579453,0.8427231,788.28,787.73,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1754610579652,0.8427231,788.27,787.74,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1754610579857,0.8427231,788.26,787.74,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1754610580154,0.8427231,788.25,787.74,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1754610580360,0.8427231,788.24,787.74,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1754610580560,0.8427231,788.23,787.74,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1754610580754,0.8427231,788.22,787.74,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1754610580954,0.8427231,788.21,787.74,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1754610581158,0.8427231,788.2,787.74,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1754610581358,0.2208311,788.37,787.74,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1754610581359,0.8427231,788.19,787.74,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1754610581559,0.8427231,788.18,787.74,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1754610581762,0.8427231,788.17,787.74,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1754610581957,0.8427231,788.16,787.74,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1754610582156,0.8427231,788.15,787.74,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1754610582356,0.8427231,788.14,787.74,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1754610582556,0.8427231,788.13,787.74,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1754610582757,0.8427231,788.12,787.74,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1754610583054,0.8427231,788.11,787.74,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1754610583256,0.85332306,788.17,787.74,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1754610583257,0.8427231,788.1,787.74,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1754610583457,0.8427231,788.09,787.74,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1754610583656,0.8427231,788.08,787.74,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1754610583859,0.8427231,788.07,787.74,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1754610584057,0.8427231,788.06,787.74,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1754610584256,1.1384984,788.32,787.74,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1754610584257,0.8427231,788.05,787.74,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1754610584456,0.8427231,788.04,787.74,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1754610584657,0.8427231,788.03,787.74,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1754610584956,0.8427231,788.02,787.74,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1754610585157,0.8427231,788.01,787.74,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1754610585355,0.8427231,788.0,787.74,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1754610585560,0.8427231,787.99,787.74,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1754610585756,0.8427231,787.98,787.74,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1754610586056,0.8427231,787.97,787.74,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1754610586260,0.8427231,787.96,787.74,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1754610586458,0.8427231,787.95,787.74,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1754610586659,0.8427231,787.94,787.74,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1754610586960,0.8427231,787.93,787.74,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1754610587158,0.8427231,787.92,787.74,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1754610587363,0.8427231,787.91,787.74,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1754610587661,0.8427231,787.9,787.74,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1754610587858,0.8427231,787.89,787.74,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1754610588062,0.8427231,787.88,787.74,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1754610588258,0.8427231,787.87,787.74,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1754610588463,0.8427231,787.86,787.74,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1754610588660,0.85332306,788.13,787.74,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1754610588860,1.69557003,788.12,787.74,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1754610589059,0.84224697,788.11,787.74,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1754610589263,0.84224697,788.1,787.74,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1754610589460,0.84224697,788.09,787.74,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1754610589664,0.84224697,788.08,787.74,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1754610589863,0.84224697,788.07,787.74,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1754610590065,0.84224697,788.06,787.74,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1754610590266,0.84224697,788.05,787.74,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1754610590466,0.84224697,788.04,787.74,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1754610590666,0.84224697,788.03,787.74,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1754610590866,0.84224697,788.02,787.74,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1754610591064,0.84224697,788.01,787.74,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1754610591266,0.84224697,788.0,787.74,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1754610591466,0.84224697,787.99,787.75,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1754610591663,0.84224697,787.98,787.75,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1754610591862,0.84224697,787.97,787.75,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1754610592062,0.84224697,787.96,787.75,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1754610592265,0.84224697,787.95,787.75,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1754610592468,0.84224697,787.94,787.75,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1754610592667,0.84213571,787.93,787.75,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1754610592962,0.84213571,787.92,787.75,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1754610593168,0.85332306,788.26,787.75,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1754610593361,0.84212393,788.25,787.75,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1754610593564,0.84212393,788.24,787.75,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1754610593765,0.84212393,788.23,787.75,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1754610593963,0.84212393,788.22,787.75,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1754610594167,0.84212393,788.21,787.75,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1754610594368,0.84212393,788.2,787.75,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1754610594665,0.84212393,788.19,787.75,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1754610594865,0.84212393,788.18,787.75,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1754610595169,0.84212393,788.17,787.75,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1754610595365,0.84212393,788.16,787.75,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1754610595568,0.84212393,788.15,787.75,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1754610595869,0.84212393,788.14,787.75,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1754610596067,0.84212393,788.13,787.75,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1754610596269,0.84212393,788.12,787.75,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1754610596465,0.84212393,788.11,787.75,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1754610596667,0.84212393,788.1,787.75,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1754610596866,0.84212393,788.09,787.75,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1754610597066,0.84212393,788.08,787.75,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1754610597266,0.84212393,788.07,787.75,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1754610597470,0.85332306,788.31,787.75,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1754610597471,0.84212393,788.06,787.75,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1754610597765,0.84212393,788.05,787.76,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1754610597966,0.84212393,788.04,787.76,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1754610598266,0.84212393,788.03,787.76,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1754610598468,0.84212393,788.02,787.76,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1754610598672,0.84213069,788.01,787.76,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1754610598871,0.84213069,788.0,787.76,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1754610599069,0.84213069,787.99,787.76,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1754610599270,0.84213069,787.98,787.76,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1754610599471,0.84213069,787.97,787.76,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1754610599769,0.84213069,787.96,787.76,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1754610599966,0.84213069,787.95,787.76,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1754610600170,0.84213069,787.94,787.76,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1754610600372,0.84213069,787.93,787.76,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1754610600570,0.84213069,787.92,787.76,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1754610600769,0.85332306,788.22,787.76,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1754610600974,0.84217953,788.21,787.76,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1754610601172,0.84217953,788.2,787.76,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1754610601373,0.84217953,788.19,787.76,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1754610601571,0.84220688,788.18,787.77,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1754610601773,0.84220688,788.17,787.77,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1754610601975,0.84220688,788.16,787.77,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1754610602176,0.84220688,788.15,787.77,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1754610602472,0.84220688,788.14,787.77,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1754610602772,0.84220688,788.13,787.77,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1754610602972,0.84220688,788.12,787.77,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1754610603173,0.84220688,788.11,787.77,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1754610603378,0.84220688,788.1,787.77,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1754610603578,0.84220688,788.09,787.77,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1754610603779,0.85332306,788.22,787.77,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1754610603978,0.84227156,788.21,787.77,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1754610604177,0.2208311,788.37,787.77,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1754610604178,0.85332306,788.18,787.77,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1754610604379,0.84227156,788.17,787.77,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1754610605278,0.84227156,788.16,787.77,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1754610605480,0.84227156,788.15,787.77,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1754610605678,0.84227156,788.14,787.77,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1754610605878,0.84227156,788.13,787.77,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1754610606078,0.84227156,788.12,787.77,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1754610606282,0.84227156,788.11,787.77,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1754610606482,0.84227156,788.1,787.77,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1754610606783,0.84227156,788.09,787.77,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1754610606979,0.84227156,788.08,787.77,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1754610607182,0.84227156,788.07,787.77,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1754610607483,0.84227156,788.06,787.77,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1754610607678,0.84227156,788.05,787.77,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1754610607878,0.84227156,788.04,787.77,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1754610608081,0.84227156,788.03,787.77,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1754610608377,0.84227156,788.02,787.77,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1754610608583,0.84227156,788.01,787.77,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1754610608781,0.84227156,788.0,787.77,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1754610608984,0.84250399,787.99,787.77,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1754610609284,0.84250399,787.98,787.77,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1754610609482,0.84250399,787.97,787.77,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1754610609782,0.84250399,787.96,787.77,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1754610610085,0.84250399,787.95,787.77,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1754610610281,0.84250399,787.94,787.77,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1754610610487,0.84233425,787.93,787.77,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1754610610683,0.84233425,787.92,787.77,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1754610610889,0.84233425,787.91,787.77,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1754610611088,0.84233425,787.9,787.77,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1754610611287,0.84233425,787.89,787.77,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1754610611482,0.84233425,787.88,787.77,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1754610611684,0.84233425,787.87,787.77,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1754610611887,0.84233425,787.86,787.77,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1754610612084,0.2208311,788.37,787.77,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1754610612085,0.84233425,787.85,787.77,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1754610612388,0.84233425,787.84,787.77,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1754610612584,0.84233425,787.83,787.77,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1754610612785,0.84233425,787.82,787.77,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1754610612985,0.84233425,787.81,787.77,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1754610613189,0.84233425,787.8,787.77,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1754610613389,0.84233425,787.79,787.77,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1754610613585,0.84233425,787.78,787.77,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1754610620897,0.85332306,788.12,787.77,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1754610621095,0.84180482,788.11,787.77,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1754610621397,0.84180482,788.1,787.78,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1754610621598,0.84180482,788.09,787.78,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1754610621792,0.84180482,788.08,787.78,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1754610622092,0.84180482,788.07,787.78,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1754610622293,0.84180482,788.06,787.78,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1754610622493,0.84180482,788.05,787.78,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1754610622696,0.84180482,788.04,787.78,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1754610622896,0.84180482,788.03,787.78,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1754610623096,0.84180482,788.02,787.78,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1754610623299,0.84180482,788.01,787.78,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1754610623497,0.84180482,788.0,787.78,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1754610623698,0.84180482,787.99,787.78,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1754610623998,0.84180482,787.98,787.78,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1754610624198,0.84180482,787.97,787.78,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1754610624395,0.84180482,787.96,787.78,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1754610624599,0.84180482,787.95,787.78,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1754610624900,0.84191751,787.94,787.78,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1754610625094,0.84191751,787.93,787.78,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1754610625297,0.2208311,788.37,787.78,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1754610625298,0.85332306,788.32,787.78,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1754610625499,0.84186516,788.31,787.78,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1754610625799,0.84186516,788.3,787.78,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1754610625998,0.84186516,788.29,787.78,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1754610626298,0.84186516,788.28,787.78,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1754610626494,0.84186516,788.27,787.78,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1754610626703,0.84186516,788.26,787.78,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1754610626894,0.84186516,788.25,787.78,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1754610627097,0.84186516,788.24,787.78,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1754610627299,0.84186516,788.23,787.78,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1754610627597,0.84186516,788.22,787.78,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1754610627896,0.84186516,788.21,787.78,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1754610628100,0.84186516,788.2,787.78,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1754610628302,0.2208311,788.37,787.78,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1754610628303,0.84186516,788.19,787.78,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1754610628601,0.84186516,788.18,787.78,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1754610628798,0.84186516,788.17,787.78,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1754610629003,0.84186516,788.16,787.79,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1754610629200,0.84186516,788.15,787.79,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1754610629400,0.84186516,788.14,787.79,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1754610629600,0.84186516,788.13,787.79,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1754610629799,0.2208311,788.37,787.79,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1754610630002,0.84149383,788.36,787.79,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1754610630197,0.2208311,788.37,787.79,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1754610630198,0.84149383,788.35,787.79,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1754610630406,0.84149383,788.34,787.79,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1754610630700,0.84149383,788.33,787.79,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1754610630899,0.84149383,788.32,787.79,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1754610631103,0.84149383,788.31,787.79,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1754610631305,0.84149383,788.3,787.79,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1754610631502,0.84149383,788.29,787.79,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1754610631704,0.84149383,788.28,787.79,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1754610631903,0.84149383,788.27,787.79,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1754610632105,0.84149383,788.26,787.79,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1754610632305,0.84149383,788.25,787.79,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1754610632508,0.84149383,788.24,787.79,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1754610632807,0.84149383,788.23,787.79,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1754610633005,0.84149383,788.22,787.79,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1754610633204,0.84149383,788.21,787.79,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1754610633411,0.22078206,788.47,787.79,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1754610633412,0.84149383,788.2,787.79,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1754610633609,0.84149383,788.19,787.8,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1754610633910,0.22078206,788.47,787.8,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1754610634108,0.84087731,788.46,787.8,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1754610634310,0.84087731,788.45,787.8,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1754610634511,0.84087731,788.44,787.8,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1754610634711,0.84087731,788.43,787.8,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1754610635011,0.84087731,788.42,787.8,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1754610635309,0.84087731,788.41,787.8,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1754610635511,0.84087731,788.4,787.8,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1754610635811,0.84087731,788.39,787.8,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1754610636008,0.84087731,788.38,787.8,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1754610636211,0.84087731,788.37,787.8,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1754610636410,0.84087731,788.36,787.8,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1754610636606,0.84087731,788.35,787.8,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1754610636810,0.84087731,788.34,787.8,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1754610637007,0.85329811,788.43,787.8,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1754610637008,0.84087731,788.33,787.8,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1754610637312,0.84087731,788.32,787.8,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1754610637508,0.84087731,788.31,787.8,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1754610637812,0.84087731,788.3,787.8,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1754610638013,0.84087731,788.29,787.8,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1754610638213,0.84087731,788.28,787.8,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1754610638413,0.84087731,788.27,787.8,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1754610638610,0.84087731,788.26,787.8,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1754610638814,0.84087731,788.25,787.8,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1754610639010,0.84087731,788.24,787.8,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1754610639214,1.07408017,788.47,787.8,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1754610639215,0.84087731,788.23,787.8,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1754610639411,0.84087731,788.22,787.8,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1754610639915,0.84029352,788.21,787.8,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1754610640808,1.07408017,788.47,787.8,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1754610641015,0.84026083,788.46,787.8,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1754610641312,0.84026083,788.45,787.8,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1754610641514,0.22078206,788.47,787.8,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1754610643012,0.83957324,788.46,787.8,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1754610643213,0.83957324,788.45,787.8,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1754610643411,0.83957324,788.44,787.8,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1754610643615,0.83957324,788.43,787.8,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1754610643915,0.83957324,788.42,787.8,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1754610644111,0.83957324,788.41,787.8,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1754610644313,0.83957324,788.4,787.8,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1754610644513,0.22078206,788.47,787.81,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754610644714,0.83894298,788.46,787.81,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754610644918,0.83894298,788.45,787.81,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754610645114,0.83894298,788.44,787.81,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754610645317,0.83894298,788.43,787.81,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754610645517,0.83894298,788.42,787.81,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754610645713,0.83894298,788.41,787.81,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754610645915,0.83894298,788.4,787.81,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754610646120,0.83894298,788.39,787.81,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754610646320,0.85329811,788.54,787.81,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754610646515,0.8384235,788.53,787.81,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754610646817,0.8384235,788.52,787.81,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754610647020,0.8384235,788.51,787.81,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754610647321,0.8384235,788.5,787.81,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754610647620,0.8384235,788.49,787.81,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754610647818,0.8384235,788.48,787.81,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754610648020,0.8384235,788.47,787.81,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754610648219,0.8384235,788.46,787.81,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754610648518,0.8384235,788.45,787.81,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754610648718,0.85329811,788.5,787.81,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754610648719,0.8384235,788.44,787.81,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754610648920,0.8384235,788.43,787.81,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754610649119,0.8384235,788.42,787.81,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754610649318,0.8384235,788.41,787.81,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754610649522,0.22075615,788.57,787.81,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754610649825,0.83781045,788.56,787.81,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754610650017,0.83781045,788.55,787.81,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754610650220,0.83781045,788.54,787.81,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754610650422,0.83781045,788.53,787.81,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754610650618,0.83781045,788.52,787.81,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754610650817,0.83781045,788.51,787.81,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754610651119,0.83781045,788.5,787.81,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754610651322,0.83781045,788.49,787.81,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754610651618,0.83781045,788.48,787.81,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754610651823,0.83781045,788.47,787.81,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754610652023,0.83781045,788.46,787.81,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754610652326,0.22075615,788.57,787.81,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754610652541,0.83716789,788.56,787.81,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754610652722,0.83716789,788.55,787.81,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754610652920,0.83716789,788.54,787.81,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754610653220,0.22075615,788.57,787.81,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754610653221,0.83716789,788.53,787.81,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754610653423,0.83716789,788.52,787.81,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754610653624,0.83716789,788.51,787.81,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754610653823,0.83716789,788.5,787.81,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754610654123,0.83716789,788.49,787.81,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754610654320,0.83716789,788.48,787.81,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754610654525,0.83716789,788.47,787.81,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754610654725,0.83716789,788.46,787.81,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754610655024,0.22075615,788.57,787.81,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754610655222,0.83690929,788.56,787.81,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754610655526,0.83690929,788.55,787.81,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754610655720,0.83690929,788.54,787.81,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754610655922,0.83690929,788.53,787.81,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754610656123,0.83678721,788.52,787.81,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754610656323,0.83678721,788.51,787.81,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754610656522,0.83678721,788.5,787.82,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1754610656826,0.83678721,788.49,787.82,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1754610657020,0.83678721,788.48,787.82,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1754610657223,0.83678721,788.47,787.82,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1754610657525,0.83678721,788.46,787.82,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1754610657725,0.83678721,788.45,787.82,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1754610657926,0.83678721,788.44,787.82,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1754610658126,0.83678721,788.43,787.82,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1754610658327,0.83655683,788.42,787.82,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1754610658525,0.22075615,788.57,787.82,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1754610658722,0.83654364,788.56,787.82,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1754610658922,0.83654364,788.55,787.82,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1754610659124,0.83654364,788.54,787.82,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1754610659325,0.83654364,788.53,787.82,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1754610659525,0.83654364,788.52,787.82,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1754610659725,0.83654364,788.51,787.82,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1754610659925,0.83654364,788.5,787.82,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1754610660230,0.83654364,788.49,787.82,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1754610660528,0.83654364,788.48,787.82,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1754610660725,0.83654364,788.47,787.82,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1754610660924,0.83654364,788.46,787.82,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1754610661128,0.83654364,788.45,787.82,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1754610661426,0.83654364,788.44,787.82,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1754610661632,0.83654364,788.43,787.82,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1754610661828,0.83654364,788.42,787.82,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1754610662027,0.83654364,788.41,787.82,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1754610662227,0.83654364,788.4,787.82,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1754610662431,0.83654364,788.39,787.82,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1754610662628,0.83654364,788.38,787.82,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1754610662933,0.83654364,788.37,787.83,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1754610663227,0.83654364,788.36,787.83,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1754610663432,0.83654364,788.35,787.83,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1754610663630,0.83654364,788.34,787.83,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1754610663834,0.83654364,788.33,787.83,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1754610664039,0.83654364,788.32,787.83,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1754610664228,0.83654364,788.31,787.83,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1754610664433,0.22075615,788.57,787.83,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1754610664730,0.83637669,788.56,787.83,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1754610664928,0.83637669,788.55,787.83,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1754610665227,0.83637669,788.54,787.83,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1754610665431,0.83637669,788.53,787.83,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1754610665629,0.83637669,788.52,787.83,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1754610665830,0.83637669,788.51,787.83,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1754610666029,0.83637669,788.5,787.83,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1754610666329,0.83637669,788.49,787.83,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1754610666528,0.83637669,788.48,787.83,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1754610666733,0.83637669,788.47,787.83,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1754610666932,0.83637669,788.46,787.83,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1754610667232,0.22075615,788.57,787.83,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1754610667233,0.83637669,788.45,787.83,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1754610667532,0.22075615,788.57,787.83,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1754610667533,0.83637669,788.44,787.83,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1754610667734,0.83637669,788.43,787.83,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1754610668032,0.83637669,788.42,787.83,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1754610668233,0.83637669,788.41,787.83,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1754610668435,0.83637669,788.4,787.83,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1754610668730,0.83637669,788.39,787.83,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1754610668929,0.83637669,788.38,787.83,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1754610669129,0.83637669,788.37,787.83,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1754610669333,0.83637669,788.36,787.84,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1754610669535,0.83637669,788.35,787.84,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1754610669734,0.22075615,788.57,787.84,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1754610669735,0.83637669,788.34,787.84,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1754610669936,0.83637669,788.33,787.84,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1754610670136,0.83637669,788.32,787.84,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1754610670431,0.83637669,788.31,787.84,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1754610670636,0.22075615,788.57,787.84,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1754610670637,0.83637669,788.3,787.84,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1754610670829,0.83637669,788.29,787.84,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1754610671035,0.83637669,788.28,787.84,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1754610671234,0.22075615,788.57,787.84,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1754610671435,0.83681496,788.56,787.84,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1754610671632,0.83681496,788.55,787.84,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1754610671836,0.83681496,788.54,787.84,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1754610672037,0.83681496,788.53,787.84,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1754610672236,0.83681496,788.52,787.84,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1754610672438,0.83681496,788.51,787.84,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1754610672633,0.22075615,788.57,787.84,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1754610672634,0.83681496,788.5,787.84,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1754610672837,0.83681496,788.49,787.84,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1754610673035,0.83681496,788.48,787.84,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1754610673335,0.83681496,788.47,787.84,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1754610673532,0.22075615,788.57,787.84,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1754610673533,0.83681496,788.46,787.84,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1754610673743,0.83681496,788.45,787.84,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1754610673933,0.83681496,788.44,787.84,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1754610674134,0.83681496,788.43,787.84,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1754610674334,0.22075615,788.57,787.84,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1754610674335,0.83681496,788.42,787.84,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1754610674538,0.83681496,788.41,787.84,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1754610674735,0.83681496,788.4,787.84,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1754610674939,0.22073865,788.69,787.84,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1754610675242,0.83740734,788.68,787.84,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1754610675437,0.83740734,788.67,787.84,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1754610675638,0.83740734,788.66,787.84,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1754610675837,0.83740734,788.65,787.84,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1754610676040,0.83740734,788.64,787.84,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1754610676243,0.83740734,788.63,787.84,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1754610676438,0.83740734,788.62,787.84,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1754610676639,0.83740734,788.61,787.84,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1754610676845,0.83740734,788.6,787.84,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1754610677044,0.83781837,788.59,787.84,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1754610677341,0.83781837,788.58,787.84,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1754610677645,0.83781837,788.57,787.84,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1754610677845,0.83781837,788.56,787.84,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1754610678045,0.83781837,788.55,787.84,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1754610678246,0.83781837,788.54,787.84,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1754610678444,0.83781837,788.53,787.84,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1754610678643,0.83781837,788.52,787.84,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1754610678845,0.22073865,788.69,787.84,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1754610678846,0.83781837,788.51,787.84,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1754610679043,0.83781837,788.5,787.84,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1754610679349,0.22073865,788.69,787.84,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1754610679544,0.8386618,788.68,787.84,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1754610679745,0.8386618,788.67,787.84,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1754610679948,0.8386618,788.66,787.84,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1754610680148,0.8386618,788.65,787.84,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1754610680350,0.8386618,788.64,787.84,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1754610680644,0.8386618,788.63,787.84,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1754610680849,0.8386618,788.62,787.84,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1754610681149,0.8386618,788.61,787.84,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1754610681349,0.8386618,788.6,787.84,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1754610681550,0.8386618,788.59,787.84,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1754610681749,0.8386618,788.58,787.84,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1754610681949,0.8386618,788.57,787.84,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1754610682149,0.22073865,788.69,787.84,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1754610682150,0.8386618,788.56,787.84,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1754610682349,0.22073865,788.69,787.84,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1754610682350,0.8386618,788.55,787.84,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1754610682546,0.8386618,788.54,787.84,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1754610682753,0.8386618,788.53,787.84,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1754610683046,0.8386618,788.52,787.84,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1754610683348,0.8386618,788.51,787.84,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1754610683546,0.8386618,788.5,787.84,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1754610683746,0.8386618,788.49,787.84,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1754610683946,0.8386618,788.48,787.85,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1754610684146,0.8386618,788.47,787.85,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1754610684348,0.8386618,788.46,787.85,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1754610684647,0.8386618,788.45,787.85,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1754610684948,0.8386618,788.44,787.85,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1754610685149,0.8386618,788.43,787.85,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1754610685349,0.8386618,788.42,787.85,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1754610685652,0.84049991,788.41,787.85,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1754610685847,0.84049991,788.4,787.85,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1754610686051,0.84049991,788.39,787.85,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1754610686250,0.84049991,788.38,787.85,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1754610686451,0.84049991,788.37,787.85,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1754610686648,0.84049991,788.36,787.85,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1754610686854,0.84049991,788.35,787.85,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1754610687155,0.84049991,788.34,787.85,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1754610687355,0.22073865,788.69,787.85,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1754610687555,0.84093189,788.68,787.85,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1754610687755,0.84093189,788.67,787.85,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1754610687956,0.84093189,788.66,787.85,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1754610688157,0.84093189,788.65,787.86,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1754610688456,0.84093189,788.64,787.86,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1754610688755,0.84093189,788.63,787.86,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1754610688955,0.84093189,788.62,787.86,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1754610689150,0.84093189,788.61,787.86,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1754610689353,0.84093189,788.6,787.86,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1754610689555,0.84093189,788.59,787.86,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1754610689755,0.84093189,788.58,787.86,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1754610689951,0.84093189,788.57,787.86,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1754610690156,0.84093189,788.56,787.86,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1754610690455,0.84093189,788.55,787.86,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1754610690656,0.84093189,788.54,787.86,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1754610690952,0.84093189,788.53,787.86,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1754610691154,0.84093189,788.52,787.86,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1754610691352,0.84093189,788.51,787.86,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1754610691555,0.84093189,788.5,787.86,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1754610691758,0.84093189,788.49,787.86,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1754610691957,0.84093189,788.48,787.86,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1754610692157,0.84093189,788.47,787.86,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1754610692358,0.84093189,788.46,787.86,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1754610692556,0.84093189,788.45,787.86,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1754610692856,0.84093189,788.44,787.86,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1754610693158,0.85329811,788.66,787.86,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1754610693355,0.8415233,788.65,787.86,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1754610693553,0.8415233,788.64,787.86,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1754610693756,0.8415233,788.63,787.86,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1754610693958,0.8415233,788.62,787.86,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1754610694257,0.85329811,788.67,787.86,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1754610694258,0.8415233,788.61,787.86,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1754610694462,0.84168131,788.6,787.86,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1754610694657,0.84168131,788.59,787.86,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1754610694960,0.84168131,788.58,787.86,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1754610695159,0.84168131,788.57,787.86,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1754610695356,0.84168131,788.56,787.86,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1754610695556,0.84168131,788.55,787.86,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1754610695759,0.84168131,788.54,787.86,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1754610695958,0.84168131,788.53,787.86,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1754610696161,0.84168131,788.52,787.86,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1754610696359,0.84168131,788.51,787.86,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1754610696559,0.84168131,788.5,787.86,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1754610696760,0.84168131,788.49,787.86,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1754610696958,0.84168131,788.48,787.86,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1754610697158,0.84168131,788.47,787.86,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1754610697458,0.22073865,788.69,787.86,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1754610697459,0.84168131,788.46,787.86,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1754610697659,0.84168131,788.45,787.87,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1754610697858,0.84168131,788.44,787.87,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1754610698058,0.84168131,788.43,787.87,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1754610698259,0.84168131,788.42,787.87,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1754610698458,0.84168131,788.41,787.87,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1754610698661,0.84168131,788.4,787.87,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1754610698857,0.84168131,788.39,787.87,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1754610699062,0.84168131,788.38,787.87,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1754610699361,0.84168131,788.37,787.87,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1754610699559,0.84168131,788.36,787.87,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1754610699763,0.84168131,788.35,787.87,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1754610699964,0.84168131,788.34,787.87,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1754610700162,0.84168131,788.33,787.87,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1754610700361,0.84168131,788.32,787.87,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1754610700558,0.84168131,788.31,787.87,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1754610700760,0.84168131,788.3,787.87,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1754610700964,0.84168131,788.29,787.87,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1754610701160,0.85375918,788.66,787.87,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1754610702261,0.85375918,788.65,787.87,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1754610702462,0.84231242,788.64,787.87,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1754610702665,0.85375918,788.65,787.87,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1754610703769,0.85375918,788.64,787.87,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1754610705577,0.842301,788.63,787.87,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1754610705880,0.842301,788.62,787.87,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1754610706079,0.842301,788.61,787.87,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1754610706377,0.842301,788.6,787.87,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1754610706575,0.842301,788.59,787.87,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1754610706777,0.842301,788.58,787.87,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1754610706979,0.842301,788.57,787.87,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1754610707179,0.842301,788.56,787.87,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1754610707380,0.842301,788.55,787.87,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1754610707582,0.85375918,788.52,787.87,1.49114629]
["bitfinex-derivatives","BNBF0:USTF0",1754610707881,0.842301,788.51,787.87,1.49114629]
["bitfinex-derivatives","BNBF0:USTF0",1754610708077,0.85375918,788.52,787.87,1.49114629]
["bitfinex-derivatives","BNBF0:USTF0",1754610708078,0.842301,788.5,787.87,1.49114629]
["bitfinex-derivatives","BNBF0:USTF0",1754610708281,0.842301,788.49,787.88,0.84814629]
["bitfinex-derivatives","BNBF0:USTF0",1754610708482,0.842301,788.48,787.88,0.84814629]
["bitfinex-derivatives","BNBF0:USTF0",1754610708677,0.842301,788.47,787.88,0.84814629]
["bitfinex-derivatives","BNBF0:USTF0",1754610708879,0.842301,788.46,787.89,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1754610709085,0.842301,788.45,787.89,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1754610709281,0.842301,788.44,787.89,1.57714629]
["bitfinex-derivatives","BNBF0:USTF0",1754610709585,0.842301,788.43,787.9,0.84814629]
["bitfinex-derivatives","BNBF0:USTF0",1754610709784,0.842301,788.42,787.9,0.84814629]
["bitfinex-derivatives","BNBF0:USTF0",1754610709980,0.842301,788.41,787.9,0.84814629]
["bitfinex-derivatives","BNBF0:USTF0",1754610710184,0.842301,788.4,787.9,0.84814629]
["bitfinex-derivatives","BNBF0:USTF0",1754610710480,0.842301,788.39,787.9,0.84814629]
["bitfinex-derivatives","BNBF0:USTF0",1754610710686,0.842301,788.38,787.9,0.84814629]
["bitfinex-derivatives","BNBF0:USTF0",1754610710881,0.842301,788.37,787.9,0.84814629]
["bitfinex-derivatives","BNBF0:USTF0",1754610711081,0.842301,788.36,787.9,0.84814629]
["bitfinex-derivatives","BNBF0:USTF0",1754610711280,0.842301,788.35,787.9,0.84814629]
["bitfinex-derivatives","BNBF0:USTF0",1754610711480,0.842301,788.34,787.9,0.84814629]
["bitfinex-derivatives","BNBF0:USTF0",1754610711683,0.842301,788.33,787.9,0.84814629]
["bitfinex-derivatives","BNBF0:USTF0",1754610711886,0.842301,788.32,787.9,0.84814629]
["bitfinex-derivatives","BNBF0:USTF0",1754610712085,0.842301,788.31,787.9,0.84814629]
["bitfinex-derivatives","BNBF0:USTF0",1754610712385,0.842301,788.3,787.9,0.84814629]
["bitfinex-derivatives","BNBF0:USTF0",1754610712586,0.842301,788.29,787.9,0.84814629]
["bitfinex-derivatives","BNBF0:USTF0",1754610712789,0.842301,788.28,787.9,0.84814629]
["bitfinex-derivatives","BNBF0:USTF0",1754610712985,0.842301,788.27,787.9,0.84814629]
["bitfinex-derivatives","BNBF0:USTF0",1754610713184,0.85375918,788.61,787.89,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1754610713490,0.84304766,788.6,787.89,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1754610713788,0.84304766,788.59,787.89,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1754610713988,0.84304766,788.58,787.89,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1754610714288,0.84304766,788.57,787.89,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1754610714589,0.22073865,788.69,787.89,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1754610714590,0.84304766,788.56,787.89,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1754610714888,0.84304766,788.55,787.89,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1754610715087,0.84304766,788.54,787.89,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1754610715285,0.84304766,788.53,787.89,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1754610715585,0.84304766,788.52,787.89,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1754610715888,0.84304766,788.51,787.89,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1754610716084,0.85375918,788.59,787.89,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1754610716085,0.84304766,788.5,787.89,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1754610716282,0.84304766,788.49,787.89,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1754610716482,0.84304766,788.48,787.89,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1754610716685,0.84304766,788.47,787.89,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1754610716890,0.84304766,788.46,787.89,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1754610717185,0.84304766,788.45,787.89,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1754610717384,0.84304766,788.44,787.89,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1754610717588,0.84304766,788.43,787.89,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1754610717789,0.84304766,788.42,787.9,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1754610718088,0.84304766,788.41,787.9,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1754610718290,0.84304766,788.4,787.9,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1754610718485,0.84304766,788.39,787.9,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1754610718691,0.84304766,788.38,787.9,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1754610718890,0.84304766,788.37,787.9,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1754610719092,0.84304766,788.36,787.9,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1754610719289,0.85375918,788.59,787.9,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1754610719290,0.84304766,788.35,787.9,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1754610719487,0.84304766,788.34,787.9,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1754610719687,0.84304766,788.33,787.9,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1754610719887,0.84304766,788.32,787.9,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1754610720087,0.84304766,788.31,787.9,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1754610720288,0.84304766,788.3,787.9,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1754610720592,0.84304766,788.29,787.9,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1754610720791,0.84304766,788.28,787.9,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1754610720990,0.84304766,788.27,787.9,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1754610721190,0.84304766,788.26,787.91,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1754610721488,0.84304766,788.25,787.91,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1754610721792,0.84304766,788.24,787.91,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1754610721992,0.84304766,788.56,787.91,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1754610722186,0.84304766,788.55,787.91,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1754610722388,0.84304766,788.54,787.91,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1754610722591,0.84304766,788.53,787.91,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1754610722792,0.84304766,788.52,787.91,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1754610722993,0.84304766,788.51,787.91,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1754610723188,0.85375918,788.48,787.91,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1754610723395,0.84304766,788.47,787.91,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1754610723593,0.84304766,788.46,787.91,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1754610723793,0.84304766,788.45,787.91,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1754610724093,0.84304766,788.44,787.91,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1754610724292,0.84304766,788.43,787.91,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1754610724588,0.84304766,788.42,787.91,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1754610724792,0.84304766,788.41,787.91,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1754610724994,0.84304766,788.4,787.91,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1754610725290,0.84304766,788.39,787.91,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1754610725494,0.84304766,788.38,787.91,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1754610725695,0.84304766,788.37,787.91,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1754610725995,0.84304766,788.36,787.91,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1754610726194,0.84304766,788.35,787.91,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1754610726390,0.84304766,788.34,787.91,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1754610726591,0.85375918,788.47,787.91,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1754610726592,0.84314569,788.33,787.91,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1754610726793,0.84314569,788.32,787.91,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1754610726992,0.84314569,788.31,787.91,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1754610727193,0.84314569,788.3,787.91,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1754610727396,0.84314569,788.29,787.91,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1754610727594,0.84314569,788.28,787.91,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1754610727799,0.84314569,788.27,787.91,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1754610727995,0.84314569,788.26,787.91,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1754610728198,0.84314569,788.25,787.91,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1754610728401,0.84314569,788.24,787.91,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1754610728595,0.84314569,788.23,787.91,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1754610728896,0.84314569,788.22,787.91,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1754610729100,0.84314569,788.21,787.91,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1754610729401,0.84314569,788.2,787.91,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1754610729594,0.84314569,788.19,787.91,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1754610729794,0.84314569,788.18,787.91,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1754610729998,0.84314569,788.17,787.91,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1754610730196,0.85375918,788.44,787.91,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1754610730397,0.84318406,788.43,787.91,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1754610730599,0.84318406,788.42,787.91,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1754610730796,0.84318406,788.41,787.91,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1754610731098,0.84318406,788.4,787.91,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1754610731296,0.84318406,788.39,787.91,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1754610731501,0.84318406,788.38,787.91,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1754610731701,0.84318406,788.37,787.91,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1754610732000,0.84318406,788.36,787.91,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1754610732201,0.84318406,788.35,787.91,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1754610732501,0.84318406,788.34,787.91,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1754610732697,0.85375918,788.46,787.91,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1754610732698,0.84318406,788.33,787.91,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1754610732900,0.84318406,788.32,787.91,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1754610733098,0.84318406,788.31,787.91,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1754610733300,0.84318406,788.3,787.91,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1754610733500,0.84318406,788.29,787.91,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1754610733701,0.84318406,788.28,787.91,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1754610734001,0.84318406,788.27,787.91,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1754610734199,0.84318406,788.26,787.91,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1754610734400,0.22073865,788.69,787.92,0.84814629]
["bitfinex-derivatives","BNBF0:USTF0",1754610734401,0.84318406,788.25,787.92,0.84814629]
["bitfinex-derivatives","BNBF0:USTF0",1754610734598,0.84318406,788.24,787.92,0.84814629]
["bitfinex-derivatives","BNBF0:USTF0",1754610734803,0.84318406,788.23,787.92,0.84814629]
["bitfinex-derivatives","BNBF0:USTF0",1754610735004,0.84318406,788.22,787.91,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1754610735304,0.84318406,788.21,787.91,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1754610735601,0.84318406,788.2,787.91,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1754610735800,0.85375918,788.54,787.91,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1754610736100,0.84326561,788.53,787.91,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1754610736303,0.84326561,788.52,787.92,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1754610736504,0.84326561,788.51,787.92,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1754610736804,0.84326561,788.5,787.92,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1754610737004,0.84326561,788.49,787.92,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1754610737205,0.84326561,788.48,787.92,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1754610737406,0.84326561,788.47,787.92,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1754610737606,0.84326561,788.46,787.92,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1754610737905,0.84326561,788.45,787.92,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1754610738108,0.84326561,788.44,787.92,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1754610738307,0.84326561,788.43,787.92,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1754610738502,0.84326561,788.42,787.92,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1754610738802,0.84326561,788.41,787.92,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1754610739002,0.84326561,788.4,787.92,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1754610739303,0.84326561,788.39,787.92,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1754610739504,0.84326561,788.38,787.92,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1754610739704,0.84326561,788.37,787.92,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1754610740005,0.84326561,788.36,787.92,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1754610740207,0.84326561,788.35,787.92,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1754610740408,0.84326561,788.34,787.92,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1754610740601,0.84326561,788.33,787.92,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1754610740803,0.84326561,788.32,787.94,0.84814629]
["bitfinex-derivatives","BNBF0:USTF0",1754610741007,0.84326561,788.31,787.94,0.84814629]
["bitfinex-derivatives","BNBF0:USTF0",1754610741303,0.84326561,788.3,787.94,0.84814629]
["bitfinex-derivatives","BNBF0:USTF0",1754610741504,0.84326561,788.29,787.94,0.84814629]
["bitfinex-derivatives","BNBF0:USTF0",1754610741707,0.84326561,788.28,787.94,0.84814629]
["bitfinex-derivatives","BNBF0:USTF0",1754610742007,0.84326561,788.27,787.94,0.84814629]
["bitfinex-derivatives","BNBF0:USTF0",1754610742208,0.84326561,788.27,787.92,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1754610742209,0.84326561,788.26,787.95,0.84814629]
["bitfinex-derivatives","BNBF0:USTF0",1754610742408,0.84326561,788.25,787.95,0.84814629]
["bitfinex-derivatives","BNBF0:USTF0",1754610742704,0.84326561,788.24,787.95,0.84814629]
["bitfinex-derivatives","BNBF0:USTF0",1754610742907,0.84326561,788.23,787.95,0.85098383]
["bitfinex-derivatives","BNBF0:USTF0",1754610743107,0.84326561,788.22,787.96,0.85098383]
["bitfinex-derivatives","BNBF0:USTF0",1754610743308,0.84326561,788.21,787.96,0.85098383]
["bitfinex-derivatives","BNBF0:USTF0",1754610743608,0.84326561,788.2,787.96,0.85098383]
["bitfinex-derivatives","BNBF0:USTF0",1754610743808,0.85554058,788.54,787.97,0.85098383]
["bitfinex-derivatives","BNBF0:USTF0",1754610744006,0.84425305,788.53,787.97,0.85098383]
["bitfinex-derivatives","BNBF0:USTF0",1754610744208,0.84425305,788.52,787.97,0.85098383]
["bitfinex-derivatives","BNBF0:USTF0",1754610744408,1.69979363,788.51,787.99,0.85098383]
["bitfinex-derivatives","BNBF0:USTF0",1754610744604,0.84425305,788.5,787.99,0.85098383]
["bitfinex-derivatives","BNBF0:USTF0",1754610744808,0.84425305,788.49,787.99,0.85098383]
["bitfinex-derivatives","BNBF0:USTF0",1754610745103,0.84425305,788.48,787.99,0.85098383]
["bitfinex-derivatives","BNBF0:USTF0",1754610745304,0.84425305,788.47,787.99,0.85098383]
["bitfinex-derivatives","BNBF0:USTF0",1754610745501,0.84425305,788.46,787.99,0.85098383]
["bitfinex-derivatives","BNBF0:USTF0",1754610745705,0.84425305,788.45,787.99,0.85098383]
["bitfinex-derivatives","BNBF0:USTF0",1754610746007,0.84425305,788.44,787.99,0.85098383]
["bitfinex-derivatives","BNBF0:USTF0",1754610746205,0.84425305,788.43,787.99,0.85098383]
["bitfinex-derivatives","BNBF0:USTF0",1754610746508,0.84425305,788.42,787.99,0.85098383]
["bitfinex-derivatives","BNBF0:USTF0",1754610746806,0.84425305,788.41,787.99,0.85098383]
["bitfinex-derivatives","BNBF0:USTF0",1754610747009,0.84425305,788.4,787.99,0.85098383]
["bitfinex-derivatives","BNBF0:USTF0",1754610747209,0.84425305,788.39,787.99,0.85098383]
["bitfinex-derivatives","BNBF0:USTF0",1754610747409,0.84425305,788.38,787.99,0.85098383]
["bitfinex-derivatives","BNBF0:USTF0",1754610747609,0.84425305,788.37,787.99,0.85098383]
["bitfinex-derivatives","BNBF0:USTF0",1754610747811,0.84425305,788.36,787.99,0.85098383]
["bitfinex-derivatives","BNBF0:USTF0",1754610748110,0.84425305,788.35,788.0,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754610748307,0.84425305,788.34,788.0,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754610748506,0.84425305,788.33,788.0,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754610748708,0.84425305,788.32,788.0,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754610748908,0.84425305,788.31,788.0,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754610749111,0.84425305,788.3,788.0,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754610749313,0.84425305,788.29,788.0,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754610749510,0.84425305,788.28,788.0,1.77398383]
["bitfinex-derivatives","BNBF0:USTF0",1754610749709,0.84425305,788.27,788.0,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754610750011,0.84425305,788.26,788.0,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754610750209,0.84425305,788.25,788.0,1.77398383]
["bitfinex-derivatives","BNBF0:USTF0",1754610750511,0.84425305,788.24,788.0,1.77398383]
["bitfinex-derivatives","BNBF0:USTF0",1754610750711,0.84425305,788.23,788.0,1.77398383]
["bitfinex-derivatives","BNBF0:USTF0",1754610750908,0.84425305,788.22,788.0,1.77398383]
["bitfinex-derivatives","BNBF0:USTF0",1754610751112,0.84425305,788.21,788.0,1.77398383]
["bitfinex-derivatives","BNBF0:USTF0",1754610751409,0.85554058,788.61,788.0,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754610751612,0.84404941,788.6,788.0,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754610751908,0.84404941,788.59,788.0,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754610752112,0.84404941,788.58,788.0,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754610752308,0.84404941,788.57,788.0,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754610752512,0.84404941,788.56,788.0,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754610752712,0.84404941,788.55,788.0,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754610752908,0.84404941,788.54,788.0,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754610753113,0.84404941,788.53,788.0,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754610753313,0.84404941,788.52,788.0,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754610753613,0.84404941,788.51,788.0,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754610753813,0.84404941,788.5,788.0,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754610754115,0.84404941,788.49,788.0,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754610754412,0.84404941,788.48,788.0,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754610754613,0.84404941,788.47,788.0,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754610754813,0.84404941,788.46,788.0,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754610755108,0.84404941,788.45,788.0,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754610755308,0.84404941,788.44,788.0,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754610755511,0.84404941,788.43,788.0,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754610755712,0.84404941,788.42,788.0,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754610755914,0.84404941,788.41,788.0,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754610756209,0.84404941,788.4,788.0,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754610756413,0.84404941,788.39,788.0,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754610756610,0.84404941,788.38,788.0,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754610756913,0.84404941,788.37,788.0,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754610757109,0.84404941,788.36,788.0,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754610757313,0.84404941,788.35,788.0,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754610757512,0.84404941,788.34,788.0,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754610757714,0.8439048,788.33,788.0,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754610757913,0.8439048,788.32,788.0,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754610758116,0.8439048,788.31,788.0,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754610758314,0.8439048,788.3,788.0,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754610758513,0.8439048,788.29,788.0,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754610758712,0.8439048,788.28,788.01,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754610758916,0.8439048,788.27,788.01,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754610759216,0.85554058,788.62,788.01,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754610759415,0.84386367,788.61,788.01,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754610759612,0.84386367,788.6,788.01,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754610759815,0.85554058,788.52,788.01,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754610760012,0.84386367,788.51,788.01,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754610760214,0.84386367,788.5,788.01,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754610760418,0.84386367,788.49,788.01,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754610760617,0.84386367,788.48,788.01,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754610760918,0.84386367,788.47,788.01,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754610761214,0.84386367,788.46,788.01,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754610761418,0.84386367,788.45,788.01,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754610761717,0.84386367,788.44,788.01,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754610761918,0.84386367,788.43,788.01,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754610762213,0.84386367,788.42,788.01,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754610762418,0.84386367,788.41,788.01,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754610762615,0.84386367,788.4,788.01,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754610762814,0.84386367,788.39,788.01,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754610763015,0.84386367,788.38,788.01,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754610763213,0.85554058,788.51,788.01,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754610763214,0.84386367,788.37,788.01,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754610763419,0.84386367,788.36,788.01,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754610763616,0.84386367,788.35,788.01,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754610763820,0.84386367,788.34,788.01,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754610764121,0.84381375,788.33,788.01,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754610764316,0.84381375,788.32,788.01,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754610764616,0.84381375,788.31,788.01,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754610764819,0.84381375,788.3,788.01,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754610765120,0.84381375,788.29,788.01,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754610765322,0.84381375,788.28,788.01,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754610765521,0.85554058,788.58,788.01,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754610765818,0.84380435,788.57,788.01,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754610766016,0.84380435,788.56,788.01,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754610766726,0.85554058,788.58,788.01,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754610767218,0.84379143,788.57,788.01,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754610767718,0.84379143,788.56,788.01,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754610768022,0.84379143,788.55,788.01,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754610768223,0.84379143,788.54,788.01,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754610768523,0.84379143,788.53,788.01,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754610768723,0.84379143,788.52,788.01,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754610768925,0.84379143,788.51,788.01,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754610769123,0.84379143,788.5,788.01,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754610769319,0.84379143,788.49,788.01,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754610769523,0.84379143,788.48,788.01,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754610769720,0.84379143,788.47,788.01,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754610770023,0.84379143,788.46,788.01,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754610770223,0.84379143,788.45,788.01,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754610770525,0.84379143,788.44,788.01,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754610770722,0.84379143,788.43,788.01,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754610770924,0.84379143,788.42,788.01,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754610771124,0.84379143,788.41,788.01,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754610771324,0.84379143,788.4,788.01,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754610771622,0.84379143,788.39,788.01,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754610771820,0.84379143,788.38,788.01,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754610772022,0.84379143,788.37,788.01,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754610772221,0.84379143,788.36,788.01,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754610772422,0.84379143,788.35,788.01,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754610772624,0.84379143,788.34,788.01,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754610772822,0.84379143,788.33,788.02,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1754610773125,0.84379143,788.32,788.02,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1754610773324,0.84379143,788.31,788.02,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1754610773524,0.84379143,788.3,788.02,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1754610773726,0.84379143,788.29,788.02,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1754610773923,0.84379143,788.28,788.02,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1754610774127,0.84379143,788.27,788.02,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1754610774332,0.84379143,788.26,788.02,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1754610774533,0.84379143,788.25,788.02,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1754610774833,0.84379143,788.24,788.02,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1754610775033,0.84379143,788.23,788.02,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1754610775234,0.84379143,788.22,788.02,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1754610775437,0.84379143,788.21,788.02,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1754610775632,0.84379143,788.2,788.02,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1754610775832,0.84379143,788.19,788.02,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1754610776031,0.84379143,788.18,788.02,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1754610776230,0.84379143,788.17,788.02,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1754610776435,0.84379143,788.16,788.02,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1754610776629,0.84379143,788.15,788.02,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1754610776834,0.84379143,788.14,788.02,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1754610777032,0.84379143,788.13,788.02,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1754610777237,0.84379143,788.12,788.02,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1754610777438,0.84379143,788.11,788.02,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1754610777639,0.84379143,788.1,788.02,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1754610777839,0.84379143,788.09,788.02,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1754610778041,0.84379143,788.08,788.02,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1754610778241,0.85554058,788.41,788.02,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1754610778440,0.84393084,788.4,788.02,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1754610778741,0.84393084,788.39,788.02,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1754610778940,0.84393084,788.38,788.02,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1754610779137,0.84393084,788.37,788.02,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1754610779336,0.84393084,788.36,788.02,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1754610779541,0.84393084,788.35,788.02,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1754610779742,0.84393084,788.34,788.03,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1754610779943,0.84393084,788.33,788.03,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1754610780239,0.84393084,788.32,788.03,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1754610780437,0.84393084,788.31,788.03,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1754610780739,0.84393084,788.3,788.03,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1754610780937,0.84393084,788.29,788.03,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1754610781142,0.84393084,788.28,788.03,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1754610781443,0.84393084,788.27,788.03,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1754610781642,0.84393084,788.26,788.03,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1754610781942,0.84393084,788.25,788.03,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1754610782140,0.84393084,788.24,788.03,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1754610782344,0.84393084,788.23,788.03,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1754610782540,0.84393084,788.22,788.03,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1754610782739,0.84393084,788.21,788.03,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1754610782939,0.84393084,788.2,788.03,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1754610783140,0.84393084,788.19,788.03,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1754610783340,0.84393084,788.18,788.03,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1754610783542,0.84393084,788.17,788.03,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1754610783741,0.84393084,788.16,788.03,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1754610783944,0.84393084,788.15,788.03,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1754610784142,0.84393084,788.14,788.03,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1754610784344,0.84393084,788.13,788.03,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1754610784543,0.85554058,788.47,788.03,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1754610784743,0.84333573,788.46,788.03,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1754610784941,0.84333573,788.45,788.03,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1754610785146,0.84333573,788.44,788.04,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1754610785346,0.84333573,788.43,788.04,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1754610785545,0.84333573,788.42,788.04,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1754610785744,0.84333573,788.41,788.04,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1754610785947,0.84333573,788.4,788.04,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1754610786245,0.84333573,788.39,788.04,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1754610786448,0.84333573,788.38,788.04,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1754610786645,0.84333573,788.37,788.04,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1754610786942,0.84333573,788.36,788.04,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1754610787147,0.84333573,788.35,788.04,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1754610787347,0.84333573,788.34,788.04,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1754610787548,0.84333573,788.33,788.04,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1754610787747,0.84333573,788.32,788.04,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1754610787948,0.84333573,788.31,788.04,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1754610788150,0.84333573,788.3,788.04,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1754610788347,0.84333573,788.29,788.04,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1754610788646,0.84333573,788.28,788.04,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1754610788850,0.84333573,788.27,788.04,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1754610789048,0.84333573,788.26,788.04,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1754610789248,0.84333573,788.25,788.04,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1754610789547,0.84333573,788.24,788.04,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1754610789745,0.84333573,788.23,788.04,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1754610789947,0.84333573,788.22,788.04,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1754610790148,0.84333573,788.21,788.04,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1754610790346,0.84333573,788.2,788.04,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1754610790546,0.84333573,788.19,788.04,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1754610790750,0.84333573,788.18,788.04,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1754610790951,0.84333573,788.17,788.04,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1754610791148,0.84333573,788.16,788.04,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1754610791351,0.85554058,788.5,788.04,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1754610791650,0.84292991,788.49,788.04,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1754610791848,0.84292991,788.48,788.04,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1754610792053,0.84292991,788.47,788.05,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1754610792253,0.84292991,788.46,788.05,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1754610792454,0.84292991,788.45,788.05,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1754610792654,0.84292991,788.44,788.05,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1754610792955,0.84292991,788.43,788.05,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1754610793156,0.84292991,788.42,788.05,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1754610793355,0.85554058,788.51,788.05,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1754610793356,0.84292991,788.41,788.05,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1754610793551,0.84292991,788.4,788.05,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1754610793753,0.84292991,788.39,788.05,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1754610793957,0.84292991,788.38,788.05,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1754610794155,0.84292991,788.37,788.05,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1754610794357,0.85554058,788.51,788.05,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1754610794358,0.84292991,788.36,788.05,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1754610794657,0.84292991,788.35,788.05,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1754610794854,0.84292991,788.34,788.05,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1754610795054,0.84292991,788.33,788.05,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1754610795259,0.84292991,788.32,788.05,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1754610795455,0.84292991,788.31,788.05,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1754610795659,0.84292991,788.3,788.05,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1754610795859,0.84292991,788.29,788.05,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1754610796059,0.22073865,788.69,788.05,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1754610796060,0.84292991,788.28,788.05,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1754610796357,0.84292991,788.27,788.05,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1754610796556,0.84292991,788.26,788.05,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1754610796756,0.84292991,788.25,788.05,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1754610797062,0.84292991,788.24,788.05,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1754610797254,0.84292991,788.23,788.05,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1754610797458,0.84292991,788.22,788.05,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1754610797660,0.84292991,788.21,788.05,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1754610797860,0.84292991,788.2,788.05,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1754610798160,0.85554058,788.63,788.05,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1754610798161,0.85554058,788.66,788.05,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1754610798361,0.84255139,788.65,788.05,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1754610798660,0.84255139,788.64,788.05,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1754610798861,0.84255139,788.63,788.05,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1754610799159,0.84255139,788.62,788.05,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1754610799358,0.85554058,788.66,788.05,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1754610799359,0.84255139,788.61,788.05,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1754610799560,0.84255139,788.6,788.05,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1754610799760,0.84255139,788.59,788.05,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1754610799957,0.84255139,788.58,788.05,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1754610800160,0.22073865,788.69,788.05,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1754610800161,0.84255139,788.57,788.05,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1754610800356,0.85554058,788.65,788.06,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1754610800357,0.84255139,788.56,788.06,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1754610800660,0.84255139,788.55,788.06,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1754610800856,0.84255139,788.54,788.06,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1754610801056,0.84255139,788.53,788.06,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1754610801260,0.84255139,788.52,788.06,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1754610801461,0.84255139,788.51,788.06,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1754610801658,0.84255139,788.5,788.06,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1754610801957,0.84255139,788.49,788.06,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1754610802160,0.84255139,788.48,788.06,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1754610802357,0.84255139,788.47,788.06,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1754610802561,0.84255139,788.46,788.06,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1754610802762,0.84255139,788.45,788.06,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1754610803058,0.84255139,788.44,788.06,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1754610803260,0.84255139,788.43,788.06,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1754610803461,0.84255139,788.42,788.06,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1754610803760,0.84255139,788.41,788.06,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1754610803961,0.84255139,788.4,788.06,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1754610804165,0.84255139,788.39,788.06,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1754610804463,0.84255139,788.38,788.06,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1754610804666,0.84255139,788.37,788.06,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1754610804966,0.84255139,788.36,788.06,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1754610805266,0.84255139,788.35,788.06,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1754610805468,0.84255139,788.34,788.06,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1754610805668,0.84255139,788.33,788.06,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1754610805968,0.84255139,788.32,788.06,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1754610806167,0.84255139,788.31,788.06,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1754610806367,0.84255139,788.3,788.06,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1754610806568,0.84278742,788.29,788.06,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1754610806767,0.84278742,788.28,788.06,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1754610806968,0.84278742,788.27,788.06,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1754610807166,0.84278742,788.26,788.06,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1754610807369,0.84278742,788.25,788.06,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1754610807571,0.84278742,788.24,788.06,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1754610807769,0.84278742,788.23,788.06,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1754610807969,0.84278742,788.22,788.06,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1754610808167,0.84278742,788.21,788.06,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1754610808368,0.84278742,788.2,788.06,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1754610808570,0.84278742,788.19,788.06,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1754610808769,0.84278742,788.18,788.06,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1754610808969,0.85554058,788.52,788.06,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1754610809172,0.84277573,788.51,788.06,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1754610809372,0.84277573,788.5,788.06,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1754610809576,0.84277573,788.49,788.06,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1754610809874,0.84277573,788.48,788.06,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1754610810069,0.84277573,788.47,788.06,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1754610810270,0.84277573,788.46,788.06,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1754610810471,0.84277573,788.45,788.06,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1754610810670,0.84277573,788.44,788.06,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1754610810870,0.84277573,788.43,788.06,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1754610811074,0.84277573,788.42,788.06,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1754610811374,0.84277573,788.41,788.06,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1754610811572,0.84277573,788.4,788.06,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1754610811873,0.84277573,788.39,788.06,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1754610812072,0.84277573,788.38,788.06,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1754610812272,0.84277573,788.37,788.06,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1754610812575,0.84277573,788.36,788.06,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1754610812771,0.84277573,788.35,788.06,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1754610813073,0.84278484,788.34,788.06,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1754610813275,0.84278484,788.33,788.06,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1754610813475,0.84278484,788.32,788.06,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1754610813674,0.84278484,788.31,788.06,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1754610813876,0.84278484,788.3,788.06,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1754610814074,0.84278484,788.29,788.06,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1754610814275,0.84278484,788.28,788.06,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1754610814476,0.84278484,788.27,788.06,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1754610814777,0.84281302,788.26,788.06,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1754610814976,0.84281302,788.25,788.06,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1754610815172,0.84281302,788.24,788.06,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1754610815376,0.84281302,788.23,788.06,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1754610815576,0.84281302,788.22,788.06,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1754610815774,0.84281302,788.21,788.06,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1754610815977,0.84281302,788.2,788.06,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1754610816276,0.84281302,788.19,788.06,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1754610816477,0.84281302,788.18,788.06,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1754610816672,0.84281302,788.17,788.06,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1754610816874,0.84281302,788.16,788.06,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1754610817073,0.85383088,788.48,788.06,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1754610817274,0.84287313,788.47,788.06,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1754610817472,0.84287313,788.46,788.06,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1754610817674,0.84287313,788.45,788.06,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1754610817877,0.84287313,788.44,788.06,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1754610818077,0.84287313,788.43,788.06,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1754610818278,0.84287313,788.42,788.06,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1754610818578,0.84287313,788.41,788.06,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1754610818778,0.84287313,788.4,788.06,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1754610818975,0.84287313,788.39,788.06,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1754610819179,0.84287313,788.38,788.06,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1754610819374,0.84287313,788.37,788.06,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1754610819577,0.84287313,788.36,788.06,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1754610819774,0.84287313,788.35,788.06,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1754610819975,0.84287313,788.34,788.06,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1754610820181,0.84287313,788.33,788.06,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1754610820381,0.84287313,788.32,788.06,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1754610820578,0.84287313,788.31,788.06,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1754610820778,0.84287313,788.3,788.06,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1754610820979,0.84287313,788.29,788.06,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1754610821179,0.84287313,788.28,788.06,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1754610821379,0.84287313,788.27,788.06,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1754610821579,0.84287313,788.26,788.06,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1754610821878,0.84287313,788.25,788.06,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1754610822079,0.84287313,788.24,788.06,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1754610822379,0.84287313,788.23,788.06,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1754610822581,0.84287313,788.22,788.06,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1754610822778,0.84287313,788.21,788.06,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1754610823084,0.84287313,788.2,788.06,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1754610823279,0.84287313,788.19,788.06,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1754610823477,0.84287313,788.18,788.06,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1754610823680,0.84287313,788.17,788.06,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1754610823878,0.84287313,788.16,788.06,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1754610824083,0.84287313,788.15,788.06,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1754610824284,0.84287313,788.14,788.06,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1754610824480,0.84287313,788.13,788.06,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1754610824783,0.84287313,788.12,788.06,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1754610825080,0.84287313,788.11,788.06,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1754610825284,0.84287313,788.1,788.06,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1754610825484,0.84287313,788.09,788.06,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1754610825683,0.84287313,788.08,788.06,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1754610825886,0.84287313,788.07,788.06,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1754610826087,0.84287313,788.36,788.06,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1754610826282,0.84287313,788.35,787.88,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1754610826486,0.84287313,788.34,787.89,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1754610826685,0.84287313,788.33,787.89,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1754610826987,0.84287313,788.32,787.89,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1754610827182,0.84287313,788.31,787.89,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1754610827385,0.84287313,788.3,787.89,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1754610827584,0.84287313,788.29,787.89,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1754610827785,0.8433355,788.28,787.89,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1754610828187,0.85383088,788.36,787.89,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1754610828690,0.85383088,788.38,787.89,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1754610828886,0.85383088,788.39,787.89,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1754610829183,0.85383088,788.4,787.9,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1754610829386,0.85383088,788.39,787.9,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1754610829589,0.85383088,788.42,787.9,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1754610829784,0.85383088,788.46,787.9,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1754610830589,0.84346679,788.45,787.9,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1754610830788,0.84346679,788.44,787.9,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1754610830987,0.84346679,788.43,787.9,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1754610831287,0.84346679,788.42,787.9,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1754610831491,0.84357503,788.41,787.9,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1754610831689,0.84357503,788.4,787.9,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1754610831889,0.84357503,788.39,787.9,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1754610832192,0.84357503,788.38,787.9,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1754610832392,0.84357503,788.37,787.9,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1754610832592,0.84357503,788.36,787.9,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1754610832788,0.84357503,788.35,787.9,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1754610833090,0.84357503,788.34,787.9,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1754610833288,0.84357503,788.33,787.9,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1754610833493,0.84357503,788.32,787.9,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1754610833689,0.84357503,788.31,787.9,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1754610833991,0.84357503,788.3,787.9,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1754610834194,0.84357503,788.29,787.9,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1754610834394,0.84357503,788.28,787.9,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1754610834594,0.84357503,788.27,787.9,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1754610834891,0.84357503,788.26,787.9,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1754610835094,0.84357503,788.25,787.9,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1754610835292,0.84357503,788.24,787.9,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1754610835495,0.84357503,788.23,787.9,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1754610835691,0.84374561,788.22,787.9,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1754610835892,0.84374561,788.21,787.9,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1754610836095,0.84374561,788.2,787.9,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1754610836294,0.84374561,788.19,787.9,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1754610836491,0.84374561,788.18,787.9,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1754610836695,0.85383088,788.48,787.9,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1754610836892,0.84372316,788.47,787.9,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1754610837095,0.84372316,788.46,787.9,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1754610837393,0.84372316,788.45,787.9,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1754610837596,0.84372316,788.44,787.9,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1754610837796,0.84372316,788.43,787.9,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1754610838092,0.84372316,788.42,787.9,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1754610838296,0.84372316,788.41,787.9,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1754610838496,0.84372316,788.4,787.9,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1754610838693,0.84372316,788.39,787.9,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1754610838895,0.84372316,788.38,787.9,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1754610839096,0.84372316,788.37,787.9,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1754610839394,0.84372316,788.36,787.9,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1754610839593,0.84372316,788.35,787.9,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1754610839792,0.84372316,788.34,787.9,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1754610840092,0.84372316,788.33,787.9,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1754610840297,0.85383088,788.45,787.9,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1754610840597,0.84367035,788.44,787.9,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1754610840892,0.84367035,788.43,787.9,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1754610841195,0.84367035,788.42,787.89,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1754610841399,0.84367035,788.41,787.89,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1754610841597,0.84367035,788.4,787.88,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1754610841794,0.84367035,788.39,787.88,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1754610841992,0.84367035,788.38,787.88,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1754610842191,0.84367035,788.37,787.88,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1754610842393,0.84367035,788.36,787.88,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1754610842597,0.84367035,788.35,787.88,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1754610842794,0.84367035,788.34,787.88,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1754610842998,0.84367035,788.33,787.88,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1754610843194,0.84367035,788.32,787.88,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1754610843398,0.84367035,788.31,787.88,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1754610843599,0.84367035,788.3,787.88,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1754610843895,0.84367035,788.29,787.88,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1754610844199,0.84367035,788.28,787.88,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1754610844399,0.84367035,788.27,787.88,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1754610844600,0.84367035,788.26,787.88,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1754610844799,0.84367035,788.25,787.89,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1754610845000,0.84367035,788.24,787.89,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1754610845196,0.84367035,788.23,787.9,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1754610845498,0.84367035,788.22,787.9,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1754610845698,0.84367035,788.21,787.9,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1754610845896,0.84367035,788.2,787.9,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1754610846100,0.84367035,788.19,787.9,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1754610846396,0.84367035,788.18,787.9,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1754610846697,0.84367035,788.17,787.9,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1754610846896,0.84367035,788.16,787.9,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1754610847095,0.85383088,788.44,787.9,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1754610847296,0.22073865,788.69,787.9,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1754610847496,0.84341513,788.68,787.9,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1754610847698,0.84341513,788.67,787.91,0.84928929]
["bitfinex-derivatives","BNBF0:USTF0",1754610847897,0.84341513,788.66,787.91,0.84928929]
["bitfinex-derivatives","BNBF0:USTF0",1754610848101,0.84341513,788.65,787.91,0.84928929]
["bitfinex-derivatives","BNBF0:USTF0",1754610848302,0.84341513,788.64,787.9,1.68628929]
["bitfinex-derivatives","BNBF0:USTF0",1754610848498,0.84341513,788.63,787.9,1.68628929]
["bitfinex-derivatives","BNBF0:USTF0",1754610848797,0.84341513,788.62,787.9,1.68628929]
["bitfinex-derivatives","BNBF0:USTF0",1754610849002,0.84341513,788.61,787.9,1.68628929]
["bitfinex-derivatives","BNBF0:USTF0",1754610849203,0.84341513,788.6,787.9,1.68628929]
["bitfinex-derivatives","BNBF0:USTF0",1754610849503,0.84341513,788.59,787.9,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1754610849701,0.84341513,788.58,787.9,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1754610850000,0.84341513,788.57,787.9,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1754610850201,0.22073865,788.69,787.9,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1754610850500,0.84252671,788.68,787.9,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1754610850699,0.84252671,788.67,787.9,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1754610850901,0.84252671,788.66,787.9,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1754610851201,0.84252671,788.65,787.9,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1754610851397,0.84252671,788.64,787.9,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1754610851597,0.84252671,788.63,787.9,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1754610851798,0.84252671,788.62,787.9,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1754610852097,0.84252671,788.61,787.9,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1754610852301,0.84252671,788.6,787.9,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1754610852501,0.84252671,788.59,787.9,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1754610852799,0.84252671,788.58,787.9,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1754610853001,0.84252671,788.57,787.9,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1754610853201,0.22073865,788.69,787.9,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1754610853398,0.84200464,788.68,787.9,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1754610853599,0.84200464,788.67,787.9,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1754610853801,0.84200464,788.66,787.9,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1754610854101,0.84200464,788.65,787.9,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1754610854302,0.84200464,788.64,787.9,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1754610854502,0.84200464,788.63,787.9,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1754610854702,0.84200464,788.62,787.9,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1754610854901,0.84200464,788.61,787.91,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1754610855102,0.84200464,788.6,787.91,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1754610855303,0.84200464,788.59,787.91,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1754610855506,0.84200464,788.58,787.91,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1754610855708,0.84200464,788.57,787.91,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1754610855907,0.84200464,788.56,787.91,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1754610856206,0.22073865,788.69,787.91,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1754610856408,0.84163218,788.68,787.91,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1754610856610,0.84163218,788.67,787.91,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1754610856810,0.84163218,788.66,787.91,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1754610857009,0.84163218,788.65,787.91,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1754610857208,0.84163218,788.64,787.91,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1754610857406,0.84163218,788.63,787.91,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1754610857606,0.84163218,788.62,787.91,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1754610857811,0.84163218,788.61,787.91,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1754610858011,0.84163218,788.6,787.91,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1754610858206,0.84163218,788.59,787.91,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1754610858506,0.84163218,788.58,787.91,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1754610858708,0.84163218,788.57,787.91,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1754610858912,0.84163218,788.56,787.91,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1754610859214,0.22073865,788.69,787.91,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1754610859410,0.84131734,788.68,787.91,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1754610859607,0.84131734,788.67,787.91,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1754610859808,0.84131734,788.66,787.91,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1754610860009,0.84131734,788.65,787.91,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1754610860208,1.69514822,788.64,787.91,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1754610860408,0.84131734,788.63,787.91,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1754610860711,0.85383088,788.68,787.91,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1754610860712,0.84131734,788.62,787.91,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1754610861010,0.84131734,788.61,787.91,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1754610861213,0.84131734,788.6,787.91,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1754610861414,0.84131734,788.59,787.91,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1754610861613,0.84131734,788.58,787.91,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1754610861819,0.84131734,788.57,787.92,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1754610862015,0.84131734,788.56,787.92,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1754610862312,0.84131734,788.55,787.92,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1754610862514,0.84131734,788.54,787.92,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1754610862815,0.84131734,788.53,787.92,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1754610863116,0.84131734,788.52,787.92,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1754610863316,0.84131734,788.51,787.92,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1754610863513,0.84131734,788.5,787.92,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1754610863716,0.84131734,788.49,787.92,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1754610864011,0.84131734,788.48,787.92,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1754610864215,0.22073865,788.69,787.92,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1754610864216,0.84131734,788.47,787.92,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1754610864412,0.84131734,788.46,787.92,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1754610864617,0.84131734,788.45,787.92,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1754610864816,0.84131734,788.44,787.92,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1754610865117,0.84131734,788.43,787.92,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1754610865318,0.84131734,788.42,787.92,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1754610865614,0.84131734,788.41,787.93,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1754610865913,0.84131734,788.4,787.94,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1754610866113,0.22073865,788.69,787.94,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1754610866313,0.8410022,788.68,787.94,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1754610866517,0.8410022,788.67,787.94,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1754610866817,0.8410022,788.66,787.94,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1754610867013,0.8410022,788.65,787.94,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1754610867215,0.8410022,788.64,787.94,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1754610867415,0.8410022,788.63,787.94,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1754610867613,0.8410022,788.62,787.94,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1754610867813,0.8410022,788.61,787.94,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1754610868016,0.84102426,788.6,787.94,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1754610868213,0.22073865,788.69,787.94,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1754610868414,0.84104943,788.68,787.94,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1754610868612,0.84104943,788.67,787.94,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1754610868812,0.84104943,788.66,787.94,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1754610869014,0.84104943,788.65,787.94,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1754610869213,0.84104943,788.64,787.94,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1754610869419,0.84104943,788.63,787.94,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1754610869617,0.22073865,788.69,787.94,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1754610869618,0.84104943,788.62,787.94,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1754610869918,0.84104943,788.61,787.94,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1754610870120,0.84104943,788.6,787.94,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1754610870321,0.84104943,788.59,787.94,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1754610870616,0.84104943,788.58,787.94,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1754610870820,0.84104943,788.57,787.94,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1754610871015,0.84104943,788.56,787.94,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1754610871218,0.84104943,788.55,787.94,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1754610871519,0.84104943,788.54,787.94,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1754610871718,0.84104943,788.53,787.94,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1754610871919,0.84104943,788.52,787.94,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1754610872118,0.84104943,788.51,787.94,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1754610872323,0.84104943,788.5,787.94,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1754610872519,0.84104943,788.49,787.94,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1754610872718,0.84104943,788.48,787.94,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1754610872919,0.84104943,788.47,787.94,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1754610873117,0.84104943,788.46,787.94,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1754610873319,0.84104943,788.45,787.94,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1754610873519,0.84104943,788.44,787.94,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1754610873719,0.84104943,788.43,787.94,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1754610873921,0.84104943,788.42,787.94,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1754610874125,0.84104943,788.41,787.94,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1754610874422,0.22073865,788.69,787.94,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1754610874423,0.84104943,788.4,787.94,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1754610874619,0.84104943,788.39,787.94,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1754610874820,0.84104943,788.38,787.94,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1754610875023,0.84104943,788.37,787.94,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1754610875225,0.84104943,788.36,787.94,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1754610875523,0.84104943,788.35,787.94,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1754610875723,0.22076035,788.54,787.94,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1754610876023,0.84129709,788.53,787.94,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1754610876226,0.84129709,788.52,787.94,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1754610876526,0.84129709,788.51,787.94,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1754610876720,0.84129709,788.5,787.94,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1754610876924,0.84129709,788.49,787.94,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1754610877222,0.84129709,788.48,787.94,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1754610877426,0.84129709,788.47,787.94,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1754610877628,0.84129709,788.46,787.95,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1754610877827,0.84129709,788.45,787.95,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1754610878029,0.84129709,788.44,787.95,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1754610878330,0.84129709,788.43,787.95,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1754610878523,0.84129709,788.42,787.95,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1754610878729,0.84129709,788.41,787.95,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1754610878926,0.84129709,788.4,787.95,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1754610879231,0.84129709,788.39,787.95,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1754610879431,0.84129709,788.38,787.95,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1754610879629,0.84129709,788.37,787.95,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1754610879829,0.84129709,788.36,787.95,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1754610880029,0.22076035,788.54,787.95,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1754610880225,0.84151545,788.53,787.95,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1754610880534,0.84151545,788.52,787.95,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1754610880730,0.84151545,788.51,787.95,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1754610880926,0.84151545,788.5,787.95,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1754610881129,0.84151545,788.49,787.95,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1754610881326,0.84151545,788.48,787.95,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1754610881529,0.84151545,788.47,787.95,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1754610881733,0.84151545,788.46,787.95,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1754610882027,0.84151545,788.45,787.95,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1754610882225,0.84151545,788.44,787.95,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1754610882427,0.84151545,788.43,787.95,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1754610882625,0.84151545,788.42,787.95,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1754610882831,0.84151545,788.41,787.95,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1754610883026,0.85286712,788.62,787.95,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1754610883027,0.84151545,788.4,787.95,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1754610883230,0.84151545,788.39,787.95,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1754610883427,0.84151545,788.38,787.95,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1754610883631,0.84151545,788.37,787.95,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1754610883829,0.84151545,788.36,787.95,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1754610884028,0.84151545,788.35,787.95,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1754610884231,0.84151545,788.34,787.95,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1754610884432,0.85286712,788.62,787.95,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1754610884729,0.85286712,788.6,787.95,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1754610885032,0.84191174,788.59,787.95,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1754610887436,0.84191174,788.58,787.95,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1754610887640,0.84191174,788.57,787.95,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1754610887834,0.84191174,788.56,787.95,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1754610888034,0.84191174,788.55,787.95,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1754610888238,0.84191174,788.54,787.96,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1754610888535,0.84191174,788.53,787.96,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1754610888836,0.84191174,788.52,787.96,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1754610889034,0.84191174,788.51,787.96,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1754610889238,0.84191174,788.5,787.96,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1754610889435,0.84191174,788.49,787.96,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1754610889636,0.84191174,788.48,787.96,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1754610889838,0.84191174,788.47,787.96,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1754610890037,0.84191174,788.46,787.96,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1754610890341,0.84191174,788.45,787.96,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1754610890541,0.84191174,788.44,787.96,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1754610890742,0.84191174,788.43,787.96,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1754610890939,0.22072815,788.64,787.96,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1754610891443,0.84244661,788.63,787.96,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1754610891643,0.22072815,788.64,787.96,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1754610891842,0.22072815,788.64,787.97,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1754610892338,0.22072815,788.64,787.98,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1754610892743,1.07359527,788.64,787.98,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1754610893746,0.84187731,788.63,787.98,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1754610893942,0.84187731,788.62,787.98,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1754610894255,0.84187731,788.61,787.98,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1754610894445,0.84187731,788.6,787.98,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1754610894645,0.84187731,788.59,787.98,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1754610894845,0.84187731,788.58,787.98,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1754610895044,0.84187731,788.57,787.98,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1754610895343,0.84187731,788.56,787.98,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1754610895540,0.84187731,788.55,787.98,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1754610895739,0.84187731,788.54,787.98,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1754610895943,0.84187731,788.53,787.98,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1754610896140,0.84187731,788.52,787.98,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1754610896339,0.84187731,788.51,787.98,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1754610896545,0.84187731,788.5,787.98,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1754610896745,0.84187731,788.49,787.98,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1754610897041,0.84187731,788.48,787.98,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1754610897240,0.84200459,788.47,787.98,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1754610897441,0.85286712,788.53,787.98,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1754610897442,0.84200459,788.46,787.98,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1754610897741,0.84200459,788.45,787.98,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1754610897944,0.84200459,788.44,787.98,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1754610898143,0.84200459,788.43,787.98,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1754610898340,0.84200459,788.42,787.98,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1754610898543,0.84200459,788.41,787.98,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1754610898747,0.84200459,788.4,787.98,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1754610898943,0.84200459,788.39,787.98,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1754610899250,0.84200459,788.38,787.98,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1754610899548,0.84200459,788.37,787.98,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1754610899747,0.84200459,788.36,787.98,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1754610899944,0.84200459,788.35,787.98,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1754610900143,0.84200459,788.34,787.98,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1754610900344,0.84200459,788.33,787.98,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1754610900546,0.84200459,788.32,787.98,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1754610900745,0.84200459,788.31,787.98,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1754610901045,0.84200459,788.3,787.98,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1754610901249,0.84200459,788.29,787.98,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1754610901448,0.84200459,788.28,787.98,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1754610901746,0.84200459,788.27,787.98,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1754610901948,0.84200459,788.26,787.98,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1754610902146,0.84200459,788.25,787.98,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1754610902447,0.84200459,788.24,787.98,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1754610902649,0.84200459,788.23,787.98,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1754610902948,0.84200459,788.22,787.99,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754610903150,0.85286712,788.51,787.99,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754610903345,0.84207027,788.5,787.99,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754610903551,0.84207027,788.49,787.99,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754610903748,0.84207027,788.48,787.99,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754610904050,0.84207027,788.47,788.0,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1754610904351,0.84207027,788.46,788.0,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1754610904546,0.84207027,788.45,788.0,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1754610904749,0.84207027,788.44,788.0,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1754610905044,0.84207027,788.43,788.0,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1754610905249,0.84207027,788.42,788.0,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1754610905545,0.84207027,788.41,788.0,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1754610905750,0.84207027,788.4,788.0,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1754610906049,0.84207027,788.39,788.0,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1754610906249,0.84207027,788.38,788.0,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1754610906449,0.84207027,788.37,788.0,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1754610906645,0.84207027,788.36,788.0,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1754610906848,0.84207027,788.35,788.0,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1754610907046,0.84207027,788.34,788.0,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1754610907246,0.84207027,788.33,788.0,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1754610907448,0.84207027,788.32,788.0,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1754610907649,0.84207027,788.31,788.0,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1754610907946,0.84207027,788.3,788.0,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1754610908149,0.84207027,788.29,788.0,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1754610908448,0.84207027,788.28,788.0,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1754610908648,0.84207027,788.27,788.0,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1754610908846,0.84207027,788.26,788.0,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1754610909150,0.84207027,788.25,788.0,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1754610909449,0.84207027,788.24,788.0,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1754610909646,0.84207027,788.23,788.0,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1754610909849,0.84207027,788.22,788.0,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1754610910048,0.84215626,788.21,788.0,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1754610910348,0.85286712,788.5,788.0,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1754610910652,0.84214513,788.49,788.0,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1754610910850,0.84214513,788.48,788.0,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1754610911146,0.85286712,788.54,788.0,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1754610911147,0.84214513,788.47,788.0,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1754610911348,0.84214513,788.46,788.0,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1754610911651,0.84214513,788.45,788.0,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1754610911850,0.84214513,788.44,788.0,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1754610912053,0.8421954,788.43,788.0,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1754610912250,0.8421954,788.42,788.0,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1754610912448,0.8421954,788.41,788.0,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1754610912653,0.8421954,788.4,788.0,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1754610912852,0.8421954,788.39,788.0,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1754610913051,0.8421954,788.38,788.0,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1754610913250,0.8421954,788.37,788.0,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1754610913450,0.8421954,788.36,788.0,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1754610913755,0.8421954,788.35,788.0,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1754610913952,0.8421954,788.34,788.0,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1754610914251,0.8421954,788.33,788.0,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1754610914453,0.8421954,788.32,788.0,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1754610914656,0.8421954,788.31,788.0,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1754610914849,0.85286712,788.53,788.0,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1754610915151,0.84226043,788.52,788.0,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1754610915351,0.84226043,788.51,788.0,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1754610915552,0.84226043,788.5,788.0,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1754610915753,0.84226043,788.49,788.0,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1754610915956,0.84226043,788.48,788.0,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1754610916154,0.84226043,788.47,788.0,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1754610916453,0.84226043,788.46,788.0,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1754610916650,0.84226043,788.45,788.0,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1754610916851,0.84226043,788.44,788.0,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1754610917052,0.84226043,788.43,788.0,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1754610917252,0.84226043,788.42,788.0,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1754610917455,0.84226043,788.41,788.0,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1754610917755,0.84226043,788.4,788.0,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1754610917956,0.84226043,788.39,788.0,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1754610918152,0.84226043,788.38,788.0,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1754610918354,0.84226043,788.37,788.0,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1754610918556,0.84226043,788.36,788.0,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1754610918859,0.84226043,788.35,788.0,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1754610919154,0.84226043,788.34,788.0,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1754610919455,0.84226043,788.33,788.0,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1754610919756,0.84226043,788.32,788.0,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1754610920059,0.84226043,788.31,788.0,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1754610920259,0.84226043,788.3,788.0,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1754610920459,0.84226043,788.29,788.0,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1754610920657,0.84226043,788.28,788.0,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1754610920858,0.84226043,788.27,788.0,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1754610921058,0.84226043,788.26,788.0,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1754610921261,0.84226043,788.25,788.0,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1754610921558,0.84226043,788.24,788.0,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1754610921761,0.84226043,788.23,788.0,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1754610922061,0.85286712,788.6,788.0,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1754610922360,0.84280635,788.59,788.0,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1754610922559,0.84280635,788.58,788.0,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1754610922757,0.84280635,788.57,788.0,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1754610922956,0.84280635,788.56,788.0,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1754610923260,0.84280635,788.55,788.0,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1754610923455,0.84280635,788.54,788.0,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1754610923658,0.84280635,788.53,788.0,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1754610923956,0.84280635,788.52,788.0,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1754610924161,0.84280635,788.51,788.0,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1754610924361,0.84280635,788.5,788.0,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1754610924660,0.84280635,788.49,788.0,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1754610924859,0.84280635,788.48,788.0,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1754610925058,0.84280635,788.47,788.0,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1754610925356,0.84280635,788.46,788.0,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1754610925660,0.84280635,788.45,788.0,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1754610925858,0.85286712,788.6,788.0,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1754610925859,0.84280635,788.44,788.0,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1754610926058,0.84280635,788.43,788.0,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1754610926258,0.84280635,788.42,788.0,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1754610926461,0.84280635,788.41,788.0,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1754610926662,0.84298362,788.4,788.0,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1754610926859,0.84298362,788.39,788.0,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1754610927060,0.84298362,788.38,787.99,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754610927263,0.84298362,788.37,787.99,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754610927464,0.84298362,788.36,787.99,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754610927763,0.84298362,788.35,787.99,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754610927964,0.84298362,788.34,787.99,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754610928161,0.84298362,788.33,787.98,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1754610928370,0.84298362,788.32,787.98,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1754610928561,0.85286712,788.62,787.98,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1754610928562,0.84298362,788.31,787.98,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1754610928764,0.84298362,788.3,787.98,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1754610928961,0.84298362,788.29,787.98,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1754610929162,0.85286712,788.59,787.98,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1754610929369,0.84296399,788.58,787.98,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1754610929562,0.84296399,788.57,787.98,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1754610929764,0.84296399,788.56,787.98,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1754610929967,0.84296399,788.55,787.98,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1754610930164,0.84296399,788.54,787.98,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1754610930465,0.84296399,788.53,787.98,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1754610930664,0.84296399,788.52,787.99,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1754610930868,0.84296399,788.51,787.99,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1754610931069,0.84296399,788.5,787.99,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1754610931267,0.84296399,788.49,787.99,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1754610931466,0.84296399,788.48,787.99,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1754610931666,0.84296399,788.47,787.99,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1754610931870,0.84296399,788.46,787.99,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1754610932073,0.84296399,788.45,787.99,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1754610932265,0.84296399,788.44,787.99,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1754610932466,0.84296399,788.43,787.99,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1754610932670,0.84296399,788.42,787.99,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1754610932971,0.84296399,788.41,787.99,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1754610933167,0.84296399,788.4,787.99,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1754610933366,0.84296399,788.39,787.99,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1754610933567,0.84296399,788.38,787.99,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1754610933771,0.84296399,788.37,787.99,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1754610933971,0.84296399,788.36,787.99,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1754610934174,0.84296399,788.35,787.99,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1754610934370,0.84296399,788.34,787.99,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1754610934572,0.84296399,788.33,787.99,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1754610934769,0.84296399,788.32,787.99,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1754610934969,0.84296399,788.31,787.99,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1754610935169,0.84296399,788.3,787.99,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1754610935369,0.84296399,788.29,787.99,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1754610935569,0.84296399,788.28,787.99,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1754610935772,0.85286712,788.6,787.99,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1754610936069,0.84293623,788.59,787.99,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1754610936272,0.84293623,788.58,787.99,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1754610936574,0.84293623,788.57,787.99,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1754610936774,0.84293623,788.56,787.99,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1754610937068,0.84293623,788.55,787.99,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1754610937273,0.84293623,788.54,787.99,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1754610937574,0.84293623,788.53,787.99,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1754610937767,0.84293623,788.52,787.99,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1754610937970,0.84293623,788.51,787.99,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1754610938171,0.84293623,788.5,787.99,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1754610938374,0.84293623,788.49,787.99,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1754610938575,0.84293623,788.48,787.99,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1754610938773,0.84293623,788.47,787.99,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1754610939073,0.84293623,788.46,787.99,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1754610939275,0.84293623,788.45,787.99,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1754610939574,0.84293623,788.44,787.99,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1754610939775,0.84293623,788.43,787.99,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1754610939974,0.84293623,788.42,787.99,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1754610940173,0.84293623,788.41,787.99,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1754610940372,0.84293623,788.4,787.99,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1754610940572,0.84293623,788.39,787.99,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1754610940778,0.84293623,788.38,787.99,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1754610941078,0.84293623,788.37,787.99,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1754610941271,0.84293623,788.36,787.99,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1754610941480,0.84293623,788.35,787.99,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1754610941676,0.84293623,788.34,787.99,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1754610941873,0.84293623,788.33,787.99,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1754610942073,0.84294041,788.32,787.99,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1754610942373,0.84294041,788.31,787.99,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1754610942575,0.84294041,788.3,787.99,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1754610942772,0.84294041,788.29,787.99,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1754610942976,0.85286712,788.6,787.99,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1754610943174,0.84294029,788.59,787.99,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1754610943377,0.84294029,788.58,787.99,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1754610943574,0.84294029,788.57,787.99,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1754610943772,0.84294029,788.56,787.99,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1754610943975,0.84294029,788.55,787.99,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1754610944173,0.84294029,788.54,787.99,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1754610944377,0.84294029,788.53,787.99,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1754610944573,0.84294029,788.52,787.99,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1754610944777,0.84294029,788.51,787.99,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1754610944976,0.84294029,788.5,787.99,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1754610945274,0.84294029,788.49,787.99,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1754610945482,0.84294029,788.48,787.99,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1754610945678,0.84294029,788.47,787.99,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1754610945978,0.84294029,788.46,787.99,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1754610946277,0.22072815,788.64,787.99,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1754610946278,0.84294029,788.45,787.99,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1754610946481,0.84294029,788.44,787.99,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1754610946680,0.84294029,788.43,787.99,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1754610946880,0.84294029,788.42,788.0,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1754610947077,0.84294029,788.41,788.0,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1754610947276,0.84294029,788.4,788.0,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1754610947478,0.84294029,788.39,788.0,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1754610947680,0.84294029,788.38,788.0,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1754610947877,0.84294029,788.37,788.0,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1754610948081,0.84294029,788.36,788.0,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1754610948278,0.84294029,788.35,788.0,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1754610948481,0.84294029,788.34,788.0,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1754610948782,0.22072815,788.64,788.0,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1754610948981,0.84296753,788.63,788.0,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1754610949182,0.84296753,788.62,788.0,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1754610949381,0.84296753,788.61,788.0,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1754610949678,0.84296753,788.6,788.0,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1754610949878,0.84296753,788.59,788.0,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1754610950081,0.84296753,788.58,788.0,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1754610950280,0.84296753,788.57,788.0,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1754610950584,0.84296753,788.56,788.0,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1754610950780,0.84296753,788.55,788.0,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1754610950982,0.84296753,788.54,788.0,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1754610951183,0.84296753,788.53,788.01,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1754610951384,0.84296753,788.52,788.01,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1754610951579,0.84296753,788.51,788.01,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1754610951786,0.84296753,788.5,788.01,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1754610952082,0.84296753,788.49,788.01,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1754610952386,0.84296753,788.48,788.01,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1754610952587,0.84296753,788.47,788.01,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1754610952883,0.84296753,788.46,788.01,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1754610953092,0.84296753,788.45,788.01,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1754610953291,0.84405647,788.44,788.01,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1754610953491,0.84405647,788.43,788.01,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1754610953696,0.22072815,788.64,788.01,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1754610954699,0.84404174,788.63,788.01,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1754610954900,0.84404174,788.62,788.01,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1754610955094,0.84404174,788.61,788.01,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1754610955297,0.84404174,788.6,788.01,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1754610955496,0.84404174,788.59,788.01,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1754610955697,0.84404174,788.58,788.01,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1754610955894,0.84404174,788.57,788.01,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1754610956099,0.84404174,788.56,788.01,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1754610956297,0.84404174,788.55,788.01,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1754610956499,0.84404174,788.54,788.01,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1754610956699,0.84404174,788.53,788.01,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1754610956896,0.84404174,788.52,788.01,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1754610957096,0.84404174,788.51,788.01,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1754610957299,0.84404174,788.5,788.01,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1754610957500,0.84404174,788.49,788.01,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1754610957799,0.84404174,788.48,788.01,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1754610957997,0.84404174,788.47,788.01,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1754610958202,0.84404174,788.46,788.01,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1754610958398,0.84404174,788.45,788.01,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1754610958602,0.84404174,788.44,788.01,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1754610958903,0.84404174,788.43,788.01,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1754610959198,0.84404174,788.42,788.01,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1754610959397,0.84404174,788.41,788.01,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1754610959602,0.84404174,788.4,788.01,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1754610959802,0.84404174,788.39,788.02,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1754610960003,0.84404174,788.38,788.02,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1754610960302,0.22072815,788.64,788.02,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1754610960303,0.84404174,788.37,788.02,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1754610960503,0.84404174,788.36,788.02,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1754610960698,0.84404174,788.35,788.02,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1754610960899,0.84404174,788.34,788.02,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1754610961099,0.84404174,788.33,788.02,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1754610961296,0.84404174,788.32,788.02,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1754610961500,0.84404174,788.31,788.02,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1754610961698,0.85286712,788.64,788.03,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1754610961901,0.84407404,788.63,788.03,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1754610962202,0.84407404,788.62,788.03,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1754610962502,0.84407404,788.61,788.03,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1754610962702,0.84407404,788.6,788.03,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1754610962899,0.84407404,788.59,788.03,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1754610963198,0.84407404,788.58,788.03,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1754610963499,0.84407404,788.57,788.03,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1754610963699,0.84407404,788.56,788.03,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1754610963899,0.84407404,788.55,788.03,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1754610964199,0.84407404,788.54,788.03,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1754610964507,0.84407404,788.53,788.03,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1754610964697,0.84407404,788.52,788.03,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1754610964902,0.84407404,788.51,788.03,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1754610965202,0.84407404,788.5,788.04,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1754610965403,0.84407404,788.49,788.04,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1754610965600,0.84407404,788.48,788.04,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1754610965901,0.84407404,788.47,788.04,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1754610966106,0.84407404,788.46,788.04,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1754610966404,0.84407404,788.45,788.04,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1754610966606,0.84407404,788.44,788.05,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1754610966806,0.84407404,788.43,788.05,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1754610967102,0.84407404,788.42,788.05,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1754610967300,0.84407404,788.41,788.05,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1754610967501,0.84407404,788.4,788.05,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1754610967800,0.84407404,788.39,788.05,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1754610967999,0.84407404,788.38,788.05,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1754610968203,0.84407404,788.37,788.05,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1754610968500,0.84407404,788.36,788.05,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1754610968701,0.85286712,788.55,788.05,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1754610968702,0.84407404,788.35,788.05,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1754610968902,0.84407404,788.34,788.05,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1754610969204,0.84407404,788.33,788.05,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1754610969404,0.84407404,788.32,788.05,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1754610969703,0.84407404,788.31,788.05,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1754610969904,0.84407404,788.3,788.05,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1754610970103,0.84407404,788.29,788.05,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1754610970304,0.85286712,788.54,788.05,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1754610970505,0.8442253,788.53,788.05,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1754610970804,0.8442253,788.52,788.05,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1754610971001,0.8442253,788.51,788.05,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1754610971204,0.8442253,788.5,788.05,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1754610971402,0.8442253,788.49,788.05,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1754610971601,0.8442253,788.48,788.05,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1754610971801,0.8442253,788.47,788.05,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1754610972002,0.8442253,788.46,788.05,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1754610972208,0.8442253,788.45,788.05,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1754610972406,0.8442253,788.44,788.05,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1754610972604,0.8442253,788.43,788.05,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1754610972808,0.8442253,788.42,788.05,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1754610973104,0.8442253,788.41,788.05,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1754610973310,0.8442253,788.4,788.05,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1754610973508,0.8442253,788.39,788.05,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1754610973707,0.8442253,788.38,788.05,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1754610973910,0.8442253,788.37,788.05,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1754610974110,0.8442253,788.36,788.05,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1754610974407,0.8442253,788.35,788.05,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1754610974610,0.8442253,788.34,788.05,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1754610974810,0.8442253,788.33,788.05,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1754610975007,0.8442253,788.32,788.05,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1754610975307,0.8442253,788.31,788.05,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1754610975612,0.8442253,788.3,788.05,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1754610975808,0.8442253,788.29,788.05,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1754610976010,0.8442253,788.28,788.05,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1754610976306,0.84459051,788.27,788.05,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1754610976608,0.85286712,788.6,788.05,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1754610976806,0.84459814,788.59,788.05,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1754610977010,0.84459814,788.58,788.05,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1754610977307,0.84459814,788.57,788.05,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1754610977504,0.84459814,788.56,788.05,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1754610977704,0.84459814,788.55,788.05,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1754610977904,0.85286712,788.6,788.05,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1754610978110,0.84469459,788.59,788.05,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1754610978310,0.84469459,788.58,788.05,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1754610978507,0.84469459,788.57,788.05,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1754610978811,0.84469459,788.56,788.05,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1754610979111,0.84469459,788.55,788.05,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1754610979310,0.84469459,788.54,788.05,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1754610979509,0.84469459,788.53,788.05,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1754610979812,0.84469459,788.52,788.05,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1754610980011,0.84469459,788.51,788.05,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1754610980210,0.84469459,788.5,788.05,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1754610980508,0.84469459,788.49,788.05,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1754610980708,0.84469459,788.48,788.05,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1754610980912,0.84469459,788.47,788.05,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1754610981108,0.85286712,788.52,788.05,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1754610981109,0.84469459,788.46,788.05,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1754610981314,0.84469459,788.45,788.05,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1754610981510,0.84469459,788.44,788.05,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1754610981710,0.84469459,788.43,788.05,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1754610981910,0.84469459,788.42,788.05,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1754610982111,0.84469459,788.41,788.05,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1754610982310,0.84469459,788.4,788.05,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1754610982510,0.84469459,788.39,788.05,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1754610982712,0.84469459,788.38,788.05,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1754610982916,0.84469459,788.37,788.05,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1754610983214,0.84469459,788.36,788.05,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1754610983411,0.84469459,788.35,788.05,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1754610983616,0.84469459,788.34,788.05,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1754610983811,0.85286712,788.48,788.05,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1754610984010,0.84537989,788.47,788.05,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1754610984313,0.84537989,788.46,788.05,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1754610984518,0.84537989,788.45,788.05,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1754610984718,0.84537989,788.44,788.05,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1754610984917,0.84537989,788.43,788.05,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1754610985117,0.84537989,788.42,788.05,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1754610985313,0.84537989,788.41,788.05,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1754610985518,0.84537989,788.4,788.05,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1754610985714,0.84537989,788.39,788.05,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1754610985915,0.84537989,788.38,788.05,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1754610986117,0.84537989,788.37,788.05,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1754610986317,0.84537989,788.36,788.05,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1754610986514,0.84537989,788.35,788.05,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1754610986716,0.84537989,788.34,788.05,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1754610987016,0.85286712,788.47,788.05,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1754610987017,0.84545486,788.33,788.05,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1754610987215,0.84545486,788.32,788.05,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1754610987415,0.84545486,788.31,788.05,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1754610987620,0.84545486,788.3,788.05,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1754610987815,0.84545486,788.29,788.05,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1754610988020,0.84545486,788.28,788.05,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1754610988220,0.84545486,788.27,788.05,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1754610988417,0.84545486,788.26,788.05,1.5378402]
["bitfinex-derivatives","BNBF0:USTF0",1754610988718,0.84545486,788.25,788.05,1.5378402]
["bitfinex-derivatives","BNBF0:USTF0",1754610988919,0.84545486,788.24,788.05,1.5378402]
["bitfinex-derivatives","BNBF0:USTF0",1754610989117,0.84545486,788.23,788.05,1.5378402]
["bitfinex-derivatives","BNBF0:USTF0",1754610989321,0.84545486,788.22,788.05,1.5378402]
["bitfinex-derivatives","BNBF0:USTF0",1754610989518,0.84545486,788.21,788.05,1.5378402]
["bitfinex-derivatives","BNBF0:USTF0",1754610989716,0.85286712,788.45,788.05,1.5378402]
["bitfinex-derivatives","BNBF0:USTF0",1754610989717,0.84545486,788.2,788.05,1.5378402]
["bitfinex-derivatives","BNBF0:USTF0",1754610989915,0.84545486,788.19,788.05,1.5378402]
["bitfinex-derivatives","BNBF0:USTF0",1754610990119,0.84545486,788.18,788.05,1.5378402]
["bitfinex-derivatives","BNBF0:USTF0",1754610990319,0.84545486,788.17,788.05,1.5378402]
["bitfinex-derivatives","BNBF0:USTF0",1754610990520,0.85286712,788.45,788.05,1.5378402]
["bitfinex-derivatives","BNBF0:USTF0",1754610990718,0.84554633,788.44,788.05,1.5378402]
["bitfinex-derivatives","BNBF0:USTF0",1754610990920,0.84554633,788.43,788.05,1.5378402]
["bitfinex-derivatives","BNBF0:USTF0",1754610991118,0.84554633,788.42,788.05,1.5378402]
["bitfinex-derivatives","BNBF0:USTF0",1754610991320,0.84554633,788.41,788.05,1.5378402]
["bitfinex-derivatives","BNBF0:USTF0",1754610991522,0.84554633,788.4,788.05,1.5378402]
["bitfinex-derivatives","BNBF0:USTF0",1754610991722,0.84554633,788.39,788.05,1.5378402]
["bitfinex-derivatives","BNBF0:USTF0",1754610991923,0.84554633,788.38,788.05,1.5378402]
["bitfinex-derivatives","BNBF0:USTF0",1754610992225,0.84554633,788.37,788.05,1.5378402]
["bitfinex-derivatives","BNBF0:USTF0",1754610992424,0.84554633,788.36,788.06,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1754610992620,0.84554633,788.35,788.06,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1754610992821,0.84554633,788.34,788.06,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1754610993024,0.84554633,788.33,788.06,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1754610993321,0.84554633,788.32,788.06,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1754610993525,0.84554633,788.31,788.06,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1754610993722,0.84554633,788.3,788.06,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1754610994022,0.84554633,788.29,788.06,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1754610994224,0.84554633,788.28,788.06,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1754610994421,0.84554633,788.27,788.06,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1754610994620,0.84554633,788.26,788.06,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1754610994822,0.84554633,788.25,788.06,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1754610995022,0.84554633,788.24,788.06,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1754610995222,0.84554633,788.23,788.06,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1754610995424,0.85286712,788.45,788.06,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1754610995425,0.84554633,788.22,788.06,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1754610995623,0.84554633,788.21,788.06,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1754610995823,0.84554633,788.2,788.06,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1754610996022,0.85286712,788.45,788.06,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1754610996023,0.84554633,788.19,788.06,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1754610996321,0.84554633,788.18,788.06,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1754610996523,0.84554633,788.17,788.06,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1754610996725,0.85286712,788.46,788.06,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1754610996925,0.84553725,788.45,788.06,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1754610997224,0.84553725,788.44,788.06,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1754610997429,0.84553725,788.43,788.06,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1754610997625,0.84553725,788.42,788.06,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1754610997828,0.84553725,788.41,788.06,1.7408402]
["bitfinex-derivatives","BNBF0:USTF0",1754610998025,0.84553725,788.4,788.06,1.7408402]
["bitfinex-derivatives","BNBF0:USTF0",1754610998224,0.84553725,788.39,788.06,1.7408402]
["bitfinex-derivatives","BNBF0:USTF0",1754610998523,0.84553725,788.38,788.06,1.7408402]
["bitfinex-derivatives","BNBF0:USTF0",1754610998725,0.84553725,788.37,788.06,1.7408402]
["bitfinex-derivatives","BNBF0:USTF0",1754610998930,0.84553725,788.36,788.06,1.7408402]
["bitfinex-derivatives","BNBF0:USTF0",1754610999230,0.84553725,788.35,788.06,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1754610999432,0.84553725,788.34,788.06,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1754610999631,0.84553725,788.33,788.06,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1754610999930,0.84553725,788.32,788.06,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1754611000131,0.84553725,788.31,788.06,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1754611000328,0.84553725,788.3,788.06,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1754611000529,0.84553725,788.29,788.06,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1754611000729,0.84553725,788.28,788.06,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1754611000929,0.84553725,788.27,788.06,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1754611001129,0.84553725,788.26,788.06,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1754611001328,0.84553725,788.25,788.06,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1754611001531,0.84553725,788.24,788.06,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1754611001832,0.84553725,788.23,788.06,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1754611002134,0.84553725,788.22,788.06,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1754611002432,0.84553725,788.21,788.06,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1754611002733,0.84553725,788.2,788.06,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1754611002929,0.84553725,788.19,788.06,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1754611003133,0.84553725,788.18,788.06,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1754611003331,0.85286712,788.48,788.06,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1754611003535,0.84553763,788.47,788.06,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1754611003829,0.84553763,788.46,788.06,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1754611004034,0.84553763,788.45,788.06,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1754611004236,0.84553763,788.44,788.06,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1754611004531,0.84553763,788.43,788.06,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1754611004832,0.84553763,788.42,788.06,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1754611005134,0.84553763,788.41,788.06,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1754611005333,0.84553763,788.4,788.06,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1754611005533,0.84553763,788.39,788.06,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1754611005731,0.84553763,788.38,788.07,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1754611005930,0.84553763,788.37,788.07,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1754611006134,0.84553763,788.36,788.07,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1754611006435,0.84553763,788.35,788.07,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1754611006734,0.84553763,788.34,788.07,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1754611007034,0.84553763,788.33,788.07,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1754611007234,0.84553763,788.32,788.07,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1754611007429,0.84553763,788.31,788.07,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1754611007630,0.84553763,788.3,788.07,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1754611007830,0.84553763,788.29,788.07,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1754611008030,0.84553763,788.28,788.07,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1754611008331,0.84553763,788.27,788.07,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1754611008537,0.84553763,788.26,788.07,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1754611008735,0.84553763,788.25,788.07,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1754611008935,0.84553763,788.24,788.07,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1754611009241,0.84553763,788.23,788.07,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1754611009435,0.84553763,788.22,788.07,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1754611009637,0.85286712,788.46,788.07,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1754611009638,0.84553763,788.21,788.07,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1754611009931,0.84553763,788.2,788.07,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1754611010135,0.84553763,788.19,788.07,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1754611010335,0.85286712,788.46,788.07,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1754611010336,0.84553763,788.18,788.07,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1754611010633,0.85286712,788.46,788.07,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1754611010834,0.84553565,788.45,788.07,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1754611011036,0.84553565,788.44,788.07,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1754611011335,0.85286712,788.46,788.07,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1754611011336,0.84553565,788.43,788.07,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1754611011536,0.84553565,788.42,788.07,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1754611011732,0.84553565,788.41,788.07,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1754611011932,0.84553565,788.4,788.07,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1754611012136,0.84553565,788.39,788.07,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1754611012337,0.84553565,788.38,788.07,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1754611012535,0.84553565,788.37,788.07,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1754611012734,0.84553565,788.36,788.07,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1754611012935,0.84553565,788.35,788.07,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1754611013136,0.84553565,788.34,788.07,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1754611013334,0.84553565,788.33,788.07,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1754611013536,0.84553565,788.32,788.07,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1754611013735,0.84553565,788.31,788.07,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1754611013939,0.84553565,788.3,788.07,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1754611014138,0.84553565,788.29,788.07,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1754611014337,0.84553565,788.28,788.07,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1754611014545,0.84553565,788.27,788.07,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1754611014741,0.84553565,788.26,788.07,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1754611014937,0.84553565,788.25,788.07,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1754611015141,0.85286712,788.46,788.07,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1754611015339,0.85286712,788.44,788.07,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1754611015540,0.85286712,788.46,788.07,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1754611015945,0.85286712,788.46,788.08,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754611018346,0.84553417,788.45,788.08,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754611018547,0.84553417,788.44,788.08,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754611018748,0.84553417,788.43,788.08,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754611018947,0.84553417,788.42,788.08,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754611019143,0.84553417,788.41,788.08,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754611019347,0.84553417,788.4,788.08,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754611019645,0.85286712,788.52,788.08,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754611019948,0.84553314,788.51,788.08,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754611020248,0.84553314,788.5,788.09,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1754611020441,0.84553314,788.49,788.09,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1754611020645,0.84553314,788.48,788.09,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1754611020843,0.84553314,788.47,788.09,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1754611021043,0.84553314,788.46,788.09,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1754611021246,0.84553314,788.45,788.09,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1754611021448,0.84553314,788.44,788.09,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1754611021645,0.84553314,788.43,788.09,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1754611021949,0.84553314,788.42,788.09,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1754611022149,0.84553314,788.41,788.09,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1754611022449,0.84553314,788.4,788.09,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1754611022647,0.84553314,788.39,788.09,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1754611022949,0.84553314,788.38,788.09,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1754611023145,0.84553314,788.37,788.09,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1754611023347,0.84553314,788.36,788.09,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1754611023545,0.84553314,788.35,788.09,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1754611023750,0.84553314,788.34,788.09,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1754611024047,0.84553314,788.33,788.09,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1754611024252,0.84553314,788.32,788.09,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1754611024451,0.84553314,788.31,788.09,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1754611024649,0.84553314,788.3,788.09,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1754611024849,0.84553314,788.29,788.09,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1754611025052,0.84553314,788.28,788.09,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1754611025253,0.84553314,788.27,788.09,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1754611025454,0.84553314,788.26,788.09,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1754611025753,0.84553314,788.25,788.09,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1754611026051,0.84553314,788.24,788.09,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1754611026248,0.84553314,788.23,788.09,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1754611026549,0.85286712,788.57,788.09,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1754611026749,0.84553976,788.56,788.09,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1754611026946,0.84553976,788.55,788.09,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1754611027151,0.84553976,788.54,788.09,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1754611027446,0.84553976,788.53,788.09,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1754611027651,0.84553976,788.52,788.09,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1754611027847,0.84553976,788.51,788.09,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1754611028049,0.84553976,788.5,788.09,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1754611028352,0.84553976,788.49,788.09,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1754611028548,0.84553976,788.48,788.09,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1754611028752,0.84553976,788.47,788.09,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1754611028953,0.85286712,788.58,788.09,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1754611028954,0.84553976,788.46,788.09,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1754611029154,0.84553976,788.45,788.09,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1754611029356,0.84553976,788.44,788.09,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1754611029550,0.84553976,788.43,788.09,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1754611029754,0.84553976,788.42,788.09,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1754611029953,0.84553976,788.41,788.09,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1754611030155,0.84553976,788.4,788.09,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1754611030357,0.84553976,788.39,788.09,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1754611030555,0.84553976,788.38,788.09,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1754611030759,0.84553976,788.37,788.09,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1754611030959,0.84553976,788.36,788.09,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1754611031155,0.84553976,788.35,788.09,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1754611031359,0.84553976,788.34,788.09,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1754611031557,0.84553976,788.33,788.09,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1754611031759,0.84553976,788.32,788.09,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1754611032060,0.84553976,788.31,788.09,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1754611032261,0.84553976,788.3,788.09,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1754611032557,0.84553976,788.29,788.09,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1754611032762,0.84553976,788.28,788.09,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1754611032961,0.84553976,788.27,788.09,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1754611033159,0.84553976,788.26,788.09,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1754611033362,0.84553976,788.25,788.09,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1754611033662,0.84553976,788.24,788.09,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1754611033864,0.84553976,788.23,788.09,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1754611034064,0.84553976,788.22,788.09,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1754611034260,0.84553976,788.21,788.09,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1754611034460,0.84553976,788.2,788.09,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1754611034664,0.84553976,788.19,788.09,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1754611034864,0.85286712,788.5,788.09,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1754611035062,0.84554512,788.49,788.09,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1754611035265,0.84554512,788.48,788.09,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1754611035460,0.84554512,788.47,788.09,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1754611035664,0.84554512,788.46,788.09,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1754611035864,0.84554512,788.45,788.09,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1754611036062,0.84554512,788.44,788.09,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1754611036264,0.84554512,788.43,788.09,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1754611036464,0.84554512,788.42,788.09,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1754611036661,0.84554512,788.41,788.09,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1754611036861,0.84554512,788.4,788.09,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1754611037064,0.84554512,788.39,788.09,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1754611037360,0.84554512,788.38,788.09,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1754611037560,0.84554512,788.37,788.09,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1754611037761,0.84554512,788.36,788.09,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1754611037961,0.84554512,788.35,788.09,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1754611038166,0.84554512,788.34,788.09,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1754611038466,0.84554512,788.33,788.09,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1754611038663,0.84554512,788.32,788.09,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1754611038864,0.84554512,788.31,788.09,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1754611039062,0.84554512,788.3,788.09,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1754611039264,0.84554512,788.29,788.09,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1754611039560,0.84554512,788.28,788.09,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1754611039764,0.84554512,788.27,788.09,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1754611039962,0.85286712,788.59,788.09,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1754611039963,0.84554512,788.26,788.09,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1754611040160,0.84554512,788.25,788.09,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1754611040362,0.84554512,788.24,788.09,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1754611040566,0.85286712,788.58,788.09,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1754611040764,0.84554973,788.57,788.09,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1754611041074,0.84554973,788.56,788.09,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1754611041262,0.84554973,788.55,788.09,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1754611041464,0.84554973,788.54,788.09,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1754611041663,0.84554973,788.53,788.09,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1754611041862,0.84554973,788.52,788.09,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1754611042062,0.84554973,788.51,788.09,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1754611042263,0.84554973,788.5,788.09,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1754611042562,0.84554973,788.49,788.1,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1754611042765,0.84554973,788.48,788.1,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1754611042965,0.84554973,788.47,788.1,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1754611043262,0.84554973,788.46,788.1,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1754611043465,0.84554973,788.45,788.1,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1754611043665,0.84554973,788.44,788.1,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1754611043866,0.84554973,788.43,788.1,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1754611044066,0.84554973,788.42,788.1,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1754611044266,0.84554973,788.41,788.1,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1754611044565,0.84554973,788.4,788.1,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1754611044764,0.84554973,788.39,788.1,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1754611044963,0.84554973,788.38,788.1,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1754611045165,0.84554973,788.37,788.1,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1754611045366,0.84554973,788.36,788.1,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1754611045569,0.84554973,788.35,788.1,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1754611045763,0.84554973,788.34,788.1,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1754611045963,0.84554973,788.33,788.1,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1754611046167,0.85286712,788.58,788.1,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1754611046468,0.84505708,788.57,788.11,0.8478402]
["bitfinex-derivatives","BNBF0:USTF0",1754611046669,0.84505708,788.56,788.11,0.8478402]
["bitfinex-derivatives","BNBF0:USTF0",1754611046869,0.84505708,788.55,788.11,0.8478402]
["bitfinex-derivatives","BNBF0:USTF0",1754611047065,0.84505708,788.54,788.11,0.8478402]
["bitfinex-derivatives","BNBF0:USTF0",1754611047270,0.84505708,788.53,788.1,1.5308402]
["bitfinex-derivatives","BNBF0:USTF0",1754611047470,0.84505708,788.52,788.1,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1754611047672,0.84505708,788.51,788.1,1.5308402]
["bitfinex-derivatives","BNBF0:USTF0",1754611047967,0.84505708,788.5,788.1,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1754611048170,0.84505708,788.49,788.1,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1754611048368,0.84505708,788.48,788.1,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1754611048566,0.84505708,788.47,788.1,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1754611048873,0.84505708,788.46,788.1,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1754611049069,0.84505708,788.45,788.1,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1754611049269,0.84505708,788.44,788.1,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1754611049571,0.84505708,788.43,788.11,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1754611049771,0.84505708,788.42,788.11,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1754611050071,0.84505708,788.41,788.11,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1754611050267,0.84505708,788.4,788.11,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1754611050467,0.84505708,788.39,788.11,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1754611050672,0.84505708,788.38,788.11,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1754611050967,0.84505708,788.37,788.11,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1754611051172,0.84505708,788.36,788.11,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1754611051370,0.84505708,788.35,788.11,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1754611051569,0.84505708,788.34,788.11,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1754611051772,0.85286712,788.65,788.11,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1754611051974,0.84454599,788.64,788.11,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1754611052270,0.84454599,788.63,788.11,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1754611052470,0.84454599,788.62,788.11,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1754611052669,0.84454599,788.61,788.11,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1754611052869,0.84454599,788.6,788.11,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1754611053067,0.85286712,788.65,788.11,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1754611053068,0.84454599,788.59,788.11,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1754611053373,0.84454599,788.58,788.11,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1754611053570,0.84454599,788.57,788.11,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1754611053771,0.84454599,788.56,788.11,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1754611053972,0.84454599,788.55,788.11,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1754611054169,0.84454599,788.54,788.11,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1754611054372,0.84454599,788.53,788.11,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1754611054671,0.84454599,788.52,788.11,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1754611054873,0.85286712,788.65,788.11,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1754611054874,0.84454599,788.51,788.11,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1754611055074,0.84454599,788.5,788.11,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1754611055276,0.84454599,788.49,788.11,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1754611055473,0.84454599,788.48,788.11,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1754611055672,0.84454599,788.47,788.11,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1754611055878,0.84454599,788.46,788.11,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1754611056077,0.84454599,788.45,788.11,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1754611056274,0.84454599,788.44,788.11,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1754611056478,0.84454599,788.43,788.11,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1754611056678,0.84454599,788.42,788.11,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1754611056878,0.84454599,788.41,788.11,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1754611057174,0.84454599,788.4,788.11,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1754611057373,0.84454599,788.39,788.11,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1754611057577,0.84454599,788.38,788.11,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1754611057777,0.84454599,788.37,788.11,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1754611058077,0.84454599,788.36,788.11,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1754611058374,0.84454599,788.35,788.11,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1754611058577,0.84454599,788.34,788.11,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1754611058774,0.84454599,788.33,788.11,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1754611058972,0.84454599,788.32,788.11,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1754611059175,0.85286712,788.61,788.11,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1754611059377,0.84425737,788.6,788.11,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1754611059576,0.84425737,788.59,788.11,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1754611059774,0.84425737,788.58,788.11,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1754611060079,0.84425737,788.57,788.11,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1754611060277,0.84425737,788.56,788.11,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1754611060478,0.84425737,788.55,788.11,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1754611060778,0.84425737,788.54,788.11,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1754611061075,0.84416201,788.53,788.11,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1754611061280,0.84416201,788.52,788.11,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1754611061575,0.84416201,788.51,788.11,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1754611061776,0.22071835,788.73,788.11,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1754611061980,0.84405864,788.72,788.11,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1754611062179,0.84405864,788.71,788.11,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1754611062373,0.84405864,788.7,788.11,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1754611062575,0.84405864,788.69,788.11,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1754611062776,0.84405864,788.68,788.11,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1754611062975,0.84405864,788.67,788.11,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1754611063277,0.84405864,788.66,788.11,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1754611063480,0.84405864,788.65,788.11,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1754611063680,0.84405864,788.64,788.11,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1754611063875,0.84405864,788.63,788.11,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1754611064082,0.84405864,788.62,788.11,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1754611064282,0.84405864,788.61,788.11,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1754611064478,0.84405864,788.6,788.11,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1754611064778,0.84405864,788.59,788.12,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1754611064982,0.84405864,788.58,788.12,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1754611065183,0.84405864,788.57,788.12,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1754611065482,0.84405864,788.56,788.12,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1754611065778,0.84405864,788.55,788.12,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1754611065982,0.84405864,788.54,788.12,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1754611066178,0.84405864,788.53,788.12,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1754611066381,0.22071835,788.73,788.12,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1754611066582,0.84368857,788.72,788.12,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1754611066783,0.84368857,788.71,788.12,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1754611066979,0.84368857,788.7,788.12,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1754611067183,0.84368857,788.69,788.12,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1754611067480,0.84368857,788.68,788.12,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1754611067679,0.84368857,788.67,788.12,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1754611067884,0.84368857,788.66,788.12,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1754611068084,0.84368857,788.65,788.12,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1754611068282,0.84368857,788.64,788.12,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1754611068482,0.84368857,788.63,788.12,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1754611068681,0.84368857,788.62,788.12,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1754611068885,0.84368857,788.61,788.12,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1754611069084,0.84368857,788.6,788.12,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1754611069285,0.84368857,788.59,788.12,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1754611069487,0.84368857,788.58,788.12,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1754611069682,0.84368857,788.57,788.12,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1754611069887,0.84354838,788.56,788.12,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1754611070085,0.84354838,788.55,788.12,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1754611070386,0.84354838,788.54,788.12,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1754611070681,0.84354838,788.53,788.12,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1754611070882,0.84354838,788.52,788.12,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1754611071082,0.84354838,788.51,788.12,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1754611071283,0.84354838,788.5,788.12,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1754611071487,0.84354838,788.49,788.12,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1754611071682,0.84354838,788.48,788.12,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1754611071883,0.22071835,788.73,788.12,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1754611072085,0.84347876,788.72,788.13,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1754611072286,0.84347876,788.71,788.13,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1754611072486,0.84347876,788.7,788.13,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1754611072688,0.84347876,788.69,788.13,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1754611072885,0.84347876,788.68,788.14,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1754611073085,0.84347876,788.67,788.14,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1754611073388,0.84347876,788.66,788.14,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1754611073583,0.84347876,788.65,788.14,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1754611073785,0.84347876,788.64,788.14,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1754611074084,0.84347876,788.63,788.14,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1754611074285,0.84347876,788.62,788.14,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1754611074487,0.84347876,788.61,788.14,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1754611074692,0.84347876,788.6,788.14,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1754611074886,0.84347876,788.59,788.14,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1754611075189,0.84347876,788.58,788.14,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1754611075386,0.22068336,788.81,788.14,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1754611075387,0.84347876,788.57,788.15,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1754611075587,0.84347876,788.56,788.15,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1754611075891,0.22068336,788.81,788.15,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1754611076191,0.84331654,788.8,788.15,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1754611076391,0.84331654,788.79,788.15,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1754611076590,0.84331654,788.78,788.15,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1754611076788,0.84331654,788.77,788.15,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1754611076988,0.84331654,788.76,788.15,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1754611077188,0.84331654,788.75,788.15,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1754611077392,0.84331654,788.74,788.15,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1754611077688,0.84331654,788.73,788.15,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1754611077992,0.84331654,788.72,788.15,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1754611078195,0.84331654,788.71,788.15,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1754611078388,0.84331654,788.7,788.15,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1754611078693,0.84331654,788.69,788.15,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1754611078888,0.84331654,788.68,788.15,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1754611079092,0.84331654,788.67,788.15,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1754611079289,0.84331654,788.66,788.15,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1754611079490,0.84331654,788.65,788.15,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1754611079789,0.84331654,788.64,788.15,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1754611079993,0.84331654,788.63,788.15,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1754611080293,1.07352669,788.96,788.15,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1754611080294,0.84331654,788.62,788.15,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1754611080493,0.84331654,788.61,788.15,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1754611080692,0.84331654,788.6,788.15,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1754611080889,0.84331654,788.59,788.15,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1754611081195,0.22065957,788.96,788.15,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1754611081196,0.22065957,788.96,788.18,0.8478402]
["bitfinex-derivatives","BNBF0:USTF0",1754611081391,0.84264214,788.95,788.18,0.8478402]
["bitfinex-derivatives","BNBF0:USTF0",1754611081594,0.84264214,788.94,788.18,0.8478402]
["bitfinex-derivatives","BNBF0:USTF0",1754611081792,0.84264214,788.93,788.18,0.8478402]
["bitfinex-derivatives","BNBF0:USTF0",1754611081997,0.84264214,788.92,788.18,0.8478402]
["bitfinex-derivatives","BNBF0:USTF0",1754611082197,0.84264214,788.91,788.18,0.8478402]
["bitfinex-derivatives","BNBF0:USTF0",1754611082396,0.84264214,788.9,788.21,0.8478402]
["bitfinex-derivatives","BNBF0:USTF0",1754611082595,0.84264214,788.89,788.2,0.8478402]
["bitfinex-derivatives","BNBF0:USTF0",1754611082794,0.84264214,788.88,788.21,0.8478402]
["bitfinex-derivatives","BNBF0:USTF0",1754611082992,0.84264214,788.87,788.21,0.8478402]
["bitfinex-derivatives","BNBF0:USTF0",1754611083194,0.84264214,788.86,788.2,0.8478402]
["bitfinex-derivatives","BNBF0:USTF0",1754611083394,0.84264214,788.85,788.16,0.8478402]
["bitfinex-derivatives","BNBF0:USTF0",1754611083698,0.84264214,788.84,788.16,0.8478402]
["bitfinex-derivatives","BNBF0:USTF0",1754611083898,0.84264214,788.83,788.16,0.8478402]
["bitfinex-derivatives","BNBF0:USTF0",1754611084098,0.84264214,788.82,788.21,0.8478402]
["bitfinex-derivatives","BNBF0:USTF0",1754611084299,0.84264214,788.81,788.21,0.8478402]
["bitfinex-derivatives","BNBF0:USTF0",1754611084595,0.84218824,788.8,788.21,0.8478402]
["bitfinex-derivatives","BNBF0:USTF0",1754611084797,0.84218824,788.79,788.21,0.8478402]
["bitfinex-derivatives","BNBF0:USTF0",1754611085097,0.84218824,788.78,788.21,0.8478402]
["bitfinex-derivatives","BNBF0:USTF0",1754611085295,0.84218824,788.77,788.2,0.8478402]
["bitfinex-derivatives","BNBF0:USTF0",1754611085495,0.84218824,788.76,788.2,0.8478402]
["bitfinex-derivatives","BNBF0:USTF0",1754611085693,0.84218824,788.75,788.2,0.8478402]
["bitfinex-derivatives","BNBF0:USTF0",1754611085992,0.84218824,788.74,788.2,0.8478402]
["bitfinex-derivatives","BNBF0:USTF0",1754611086192,1.07352669,788.96,788.2,0.8478402]
["bitfinex-derivatives","BNBF0:USTF0",1754611086193,0.84218824,788.73,788.2,0.8478402]
["bitfinex-derivatives","BNBF0:USTF0",1754611086393,0.84218824,788.72,788.2,0.8478402]
["bitfinex-derivatives","BNBF0:USTF0",1754611086594,0.84218824,788.71,788.2,0.8478402]
["bitfinex-derivatives","BNBF0:USTF0",1754611086798,0.84218824,788.7,788.2,0.8478402]
["bitfinex-derivatives","BNBF0:USTF0",1754611086997,0.84218824,788.69,788.2,0.8478402]
["bitfinex-derivatives","BNBF0:USTF0",1754611087194,0.84218824,788.68,788.2,0.8478402]
["bitfinex-derivatives","BNBF0:USTF0",1754611087394,0.84218824,788.67,788.2,0.8478402]
["bitfinex-derivatives","BNBF0:USTF0",1754611087697,0.22065957,788.96,788.2,0.8478402]
["bitfinex-derivatives","BNBF0:USTF0",1754611087895,0.8419102,788.95,788.2,0.8478402]
["bitfinex-derivatives","BNBF0:USTF0",1754611088097,0.8419102,788.94,788.19,0.8478402]
["bitfinex-derivatives","BNBF0:USTF0",1754611088300,0.8419102,788.93,788.19,0.8478402]
["bitfinex-derivatives","BNBF0:USTF0",1754611088601,0.8419102,788.92,788.19,0.8478402]
["bitfinex-derivatives","BNBF0:USTF0",1754611088902,0.8419102,788.91,788.19,0.8478402]
["bitfinex-derivatives","BNBF0:USTF0",1754611089101,0.8419102,788.9,788.19,0.8478402]
["bitfinex-derivatives","BNBF0:USTF0",1754611089401,0.8419102,788.89,788.19,0.8478402]
["bitfinex-derivatives","BNBF0:USTF0",1754611089601,0.8419102,788.88,788.19,0.8478402]
["bitfinex-derivatives","BNBF0:USTF0",1754611089798,0.8419102,788.87,788.19,0.8478402]
["bitfinex-derivatives","BNBF0:USTF0",1754611089997,0.8419102,788.86,788.19,0.8478402]
["bitfinex-derivatives","BNBF0:USTF0",1754611090296,0.8419102,788.85,788.19,0.8478402]
["bitfinex-derivatives","BNBF0:USTF0",1754611090496,0.8419102,788.84,788.19,0.8478402]
["bitfinex-derivatives","BNBF0:USTF0",1754611090697,0.22065957,788.96,788.19,0.8478402]
["bitfinex-derivatives","BNBF0:USTF0",1754611090698,0.8419102,788.83,788.19,0.8478402]
["bitfinex-derivatives","BNBF0:USTF0",1754611090899,0.8419102,788.82,788.19,0.8478402]
["bitfinex-derivatives","BNBF0:USTF0",1754611091098,0.8419102,788.81,788.18,0.8478402]
["bitfinex-derivatives","BNBF0:USTF0",1754611091298,0.8419102,788.8,788.18,0.8478402]
["bitfinex-derivatives","BNBF0:USTF0",1754611091501,0.22065957,788.96,788.18,0.8478402]
["bitfinex-derivatives","BNBF0:USTF0",1754611091502,0.8419102,788.79,788.18,0.8478402]
["bitfinex-derivatives","BNBF0:USTF0",1754611091701,0.8419102,788.78,788.18,0.8478402]
["bitfinex-derivatives","BNBF0:USTF0",1754611092001,0.8419102,788.77,788.18,0.8478402]
["bitfinex-derivatives","BNBF0:USTF0",1754611092198,0.8419102,788.76,788.2,0.8478402]
["bitfinex-derivatives","BNBF0:USTF0",1754611092403,0.8419102,788.75,788.2,0.8478402]
["bitfinex-derivatives","BNBF0:USTF0",1754611092604,0.8419102,788.74,788.2,0.8478402]
["bitfinex-derivatives","BNBF0:USTF0",1754611092801,0.8419102,788.73,788.2,0.8478402]
["bitfinex-derivatives","BNBF0:USTF0",1754611093101,0.8419102,788.72,788.2,0.8478402]
["bitfinex-derivatives","BNBF0:USTF0",1754611093301,0.8419102,788.71,788.18,0.8478402]
["bitfinex-derivatives","BNBF0:USTF0",1754611093504,0.8419102,788.7,788.18,0.8478402]
["bitfinex-derivatives","BNBF0:USTF0",1754611093805,0.8419102,788.69,788.18,0.8478402]
["bitfinex-derivatives","BNBF0:USTF0",1754611094106,0.8419102,788.68,788.18,0.8478402]
["bitfinex-derivatives","BNBF0:USTF0",1754611094305,0.22065957,788.96,788.18,0.8478402]
["bitfinex-derivatives","BNBF0:USTF0",1754611094605,0.84160485,788.95,788.19,0.8478402]
["bitfinex-derivatives","BNBF0:USTF0",1754611094900,0.84160485,788.94,788.19,0.8478402]
["bitfinex-derivatives","BNBF0:USTF0",1754611095101,0.84160485,788.93,788.19,0.8478402]
["bitfinex-derivatives","BNBF0:USTF0",1754611095301,0.84160485,788.92,788.19,0.8478402]
["bitfinex-derivatives","BNBF0:USTF0",1754611095501,0.84160485,788.91,788.19,0.8478402]
["bitfinex-derivatives","BNBF0:USTF0",1754611095705,0.84160485,788.9,788.19,0.8478402]
["bitfinex-derivatives","BNBF0:USTF0",1754611096006,0.84160485,788.89,788.2,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1754611096206,0.84160485,788.88,788.2,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1754611096400,0.84162204,788.87,788.2,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1754611096604,0.84162204,788.86,788.2,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1754611096802,0.84162204,788.85,788.2,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1754611097007,0.84162204,788.84,788.2,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1754611097208,0.84162204,788.83,788.2,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1754611097407,0.84162204,788.82,788.2,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1754611097604,0.84162204,788.81,788.2,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1754611097908,0.84162204,788.8,788.2,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1754611098105,0.84162204,788.79,788.21,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1754611098305,0.84162204,788.78,788.21,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1754611098608,0.84162204,788.77,788.21,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1754611098808,0.84162204,788.76,788.21,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1754611099004,0.22065957,788.96,788.21,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1754611099005,0.84162204,788.75,788.21,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1754611099304,0.84162204,788.74,788.21,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1754611099508,0.84161724,788.73,788.21,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1754611099705,0.84161724,788.72,788.21,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1754611099909,0.84161724,788.71,788.21,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1754611100210,0.84161724,788.7,788.21,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1754611100411,0.22065957,788.96,788.21,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1754611100609,0.84164345,788.95,788.21,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1754611100812,0.84164345,788.94,788.21,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1754611101010,0.84164345,788.93,788.21,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1754611101208,0.84164345,788.92,788.21,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1754611101414,0.84164345,788.91,788.21,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1754611101608,0.84164345,788.9,788.21,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1754611101813,0.84164345,788.89,788.21,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1754611102109,0.84164345,788.88,788.21,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1754611102308,0.84164345,788.87,788.21,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1754611102509,0.84164345,788.86,788.21,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1754611102713,0.84164345,788.85,788.21,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1754611102910,0.22065957,788.96,788.21,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1754611102911,0.84164345,788.84,788.21,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1754611103213,0.22065957,788.96,788.21,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1754611103214,0.84164345,788.83,788.21,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1754611103414,0.84164345,788.82,788.21,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1754611103615,0.84164345,788.81,788.21,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1754611103910,0.84164345,788.8,788.21,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1754611104115,0.22065957,788.96,788.21,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1754611104116,0.84164345,788.79,788.21,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1754611104313,0.84164345,788.78,788.21,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1754611104510,0.84164345,788.77,788.21,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1754611104711,0.84164345,788.76,788.21,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1754611104914,0.84164345,788.75,788.21,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1754611105110,0.84164345,788.74,788.21,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1754611105310,0.22065957,788.96,788.21,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1754611105513,0.8418439,788.95,788.21,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1754611105710,0.22065957,788.96,788.21,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1754611105711,0.8418439,788.94,788.22,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1754611105913,0.8418439,788.93,788.22,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1754611106216,0.8418439,788.92,788.22,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1754611106412,0.8418439,788.91,788.22,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1754611106619,0.8418439,788.9,788.22,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1754611106817,0.8418439,788.89,788.22,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1754611107014,0.8418439,788.88,788.22,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1754611107213,0.8418439,788.87,788.22,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1754611107413,0.8418439,788.86,788.22,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1754611107616,0.8418439,788.85,788.22,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1754611107914,0.8418439,788.84,788.22,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1754611108117,0.8418439,788.83,788.22,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1754611108413,0.84183522,788.82,788.22,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1754611108613,0.84183522,788.81,788.22,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1754611108814,0.84183522,788.8,788.22,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1754611109015,0.84183522,788.79,788.22,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1754611109213,0.84183522,788.78,788.22,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1754611109418,0.84183522,788.77,788.22,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1754611109714,0.84183522,788.76,788.22,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1754611109916,0.84183522,788.75,788.22,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1754611110116,0.84183522,788.74,788.22,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1754611110316,0.84183522,788.73,788.22,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1754611110516,0.84183522,788.72,788.22,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1754611110815,0.84183522,788.71,788.22,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1754611111119,0.84191049,788.7,788.22,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1754611111320,0.22065957,788.96,788.22,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1754611111614,0.84191059,788.95,788.22,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1754611111815,0.84191059,788.94,788.22,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1754611112014,0.84191059,788.93,788.22,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1754611112218,0.84191059,788.92,788.22,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1754611112415,0.84191059,788.91,788.22,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1754611112718,0.84191059,788.9,788.22,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1754611112918,0.84191059,788.89,788.22,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1754611113115,0.84191059,788.88,788.22,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1754611113414,0.84191059,788.87,788.22,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1754611113715,0.84191059,788.86,788.22,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1754611113917,0.22062879,789.05,788.22,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1754611114117,0.84177312,789.04,788.22,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1754611114317,0.84177312,789.03,788.22,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1754611114514,0.84177312,789.02,788.22,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1754611114714,0.84177312,789.01,788.22,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1754611114919,0.84177312,789.0,788.22,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1754611115115,0.84177312,788.99,788.22,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1754611115319,0.84177312,788.98,788.23,0.8478402]
["bitfinex-derivatives","BNBF0:USTF0",1754611115520,0.84177312,788.97,788.28,0.8478402]
["bitfinex-derivatives","BNBF0:USTF0",1754611115716,0.84177312,788.96,788.28,0.8478402]
["bitfinex-derivatives","BNBF0:USTF0",1754611115915,0.84177312,788.95,788.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754611116116,0.84177312,788.94,788.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754611116417,0.84177312,788.93,788.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754611116616,0.84177312,788.92,788.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754611116821,0.84177312,788.91,788.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754611117021,0.84177312,788.9,788.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754611117219,0.85286712,789.17,788.32,0.8478402]
["bitfinex-derivatives","BNBF0:USTF0",1754611117522,0.8415652,789.16,788.32,0.8478402]
["bitfinex-derivatives","BNBF0:USTF0",1754611117822,0.8415652,789.15,788.32,0.8478402]
["bitfinex-derivatives","BNBF0:USTF0",1754611118021,0.8415652,789.14,788.33,0.8478402]
["bitfinex-derivatives","BNBF0:USTF0",1754611118222,0.8415652,789.13,788.33,0.8478402]
["bitfinex-derivatives","BNBF0:USTF0",1754611118423,0.8415652,789.12,788.33,0.8478402]
["bitfinex-derivatives","BNBF0:USTF0",1754611118719,0.8415652,789.11,788.32,0.8478402]
["bitfinex-derivatives","BNBF0:USTF0",1754611118922,0.8415652,789.1,788.32,0.8478402]
["bitfinex-derivatives","BNBF0:USTF0",1754611119123,0.8415652,789.09,788.32,0.8478402]
["bitfinex-derivatives","BNBF0:USTF0",1754611119321,0.8415652,789.08,788.32,0.8478402]
["bitfinex-derivatives","BNBF0:USTF0",1754611119522,0.8415652,789.07,788.32,0.8478402]
["bitfinex-derivatives","BNBF0:USTF0",1754611119719,0.8415652,789.06,788.32,0.8478402]
["bitfinex-derivatives","BNBF0:USTF0",1754611120024,0.8415652,789.05,788.32,0.8478402]
["bitfinex-derivatives","BNBF0:USTF0",1754611120220,0.8415652,789.04,788.32,0.8478402]
["bitfinex-derivatives","BNBF0:USTF0",1754611120420,0.8415652,789.03,788.33,0.8478402]
["bitfinex-derivatives","BNBF0:USTF0",1754611120620,0.8415652,789.02,788.33,0.8478402]
["bitfinex-derivatives","BNBF0:USTF0",1754611120823,0.85286712,789.15,788.33,0.8478402]
["bitfinex-derivatives","BNBF0:USTF0",1754611121025,0.84072672,789.14,788.33,0.8478402]
["bitfinex-derivatives","BNBF0:USTF0",1754611121226,0.84072672,789.13,788.49,0.8478402]
["bitfinex-derivatives","BNBF0:USTF0",1754611121528,0.84072672,789.12,788.49,0.8478402]
["bitfinex-derivatives","BNBF0:USTF0",1754611121827,0.84072672,789.11,788.49,0.8478402]
["bitfinex-derivatives","BNBF0:USTF0",1754611122121,0.84072672,789.1,788.48,0.8478402]
["bitfinex-derivatives","BNBF0:USTF0",1754611122422,0.84072672,789.09,788.46,0.8478402]
["bitfinex-derivatives","BNBF0:USTF0",1754611122622,0.84072672,789.08,788.46,0.8478402]
["bitfinex-derivatives","BNBF0:USTF0",1754611122827,0.84072672,789.07,788.48,0.8478402]
["bitfinex-derivatives","BNBF0:USTF0",1754611123026,0.84072672,789.06,788.49,0.8478402]
["bitfinex-derivatives","BNBF0:USTF0",1754611123322,0.84072672,789.05,788.48,0.8478402]
["bitfinex-derivatives","BNBF0:USTF0",1754611123524,0.22059732,789.24,788.48,0.8478402]
["bitfinex-derivatives","BNBF0:USTF0",1754611123525,0.84072672,789.04,788.48,0.8478402]
["bitfinex-derivatives","BNBF0:USTF0",1754611123726,0.84072672,789.03,788.48,0.8478402]
["bitfinex-derivatives","BNBF0:USTF0",1754611124021,0.84072672,789.02,788.48,0.8478402]
["bitfinex-derivatives","BNBF0:USTF0",1754611124225,0.84072672,789.01,788.48,0.8478402]
["bitfinex-derivatives","BNBF0:USTF0",1754611124422,0.84072672,789.0,788.48,0.8478402]
["bitfinex-derivatives","BNBF0:USTF0",1754611124622,0.84072672,788.99,788.48,0.8478402]
["bitfinex-derivatives","BNBF0:USTF0",1754611124826,0.84072672,788.98,788.48,0.8478402]
["bitfinex-derivatives","BNBF0:USTF0",1754611125022,0.22059732,789.24,788.48,0.8478402]
["bitfinex-derivatives","BNBF0:USTF0",1754611125326,0.84027713,789.23,788.47,0.8478402]
["bitfinex-derivatives","BNBF0:USTF0",1754611125525,0.84027713,789.22,788.47,0.8478402]
["bitfinex-derivatives","BNBF0:USTF0",1754611125725,0.84027713,789.22,788.32,1.1343744]
["bitfinex-derivatives","BNBF0:USTF0",1754611125726,0.84027713,789.21,788.4,0.8478402]
["bitfinex-derivatives","BNBF0:USTF0",1754611125926,0.84027713,789.2,788.4,0.8478402]
["bitfinex-derivatives","BNBF0:USTF0",1754611126122,0.84027713,789.19,788.41,0.8478402]
["bitfinex-derivatives","BNBF0:USTF0",1754611126322,0.84027713,789.18,788.4,0.8478402]
["bitfinex-derivatives","BNBF0:USTF0",1754611126627,0.84027713,789.17,788.4,0.8478402]
["bitfinex-derivatives","BNBF0:USTF0",1754611126926,0.84027713,789.16,788.4,0.8478402]
["bitfinex-derivatives","BNBF0:USTF0",1754611127126,0.84027713,789.15,788.4,0.8478402]
["bitfinex-derivatives","BNBF0:USTF0",1754611127324,0.84027713,789.14,788.4,0.8478402]
["bitfinex-derivatives","BNBF0:USTF0",1754611127523,0.84027713,789.13,788.4,0.8478402]
["bitfinex-derivatives","BNBF0:USTF0",1754611127724,0.84027713,789.12,788.4,0.8478402]
["bitfinex-derivatives","BNBF0:USTF0",1754611127926,0.84027713,789.11,788.41,0.8478402]
["bitfinex-derivatives","BNBF0:USTF0",1754611128229,0.84027713,789.1,788.4,0.8478402]
["bitfinex-derivatives","BNBF0:USTF0",1754611128526,0.84027713,789.09,788.4,0.8478402]
["bitfinex-derivatives","BNBF0:USTF0",1754611128729,0.84027713,789.08,788.4,0.8478402]
["bitfinex-derivatives","BNBF0:USTF0",1754611129031,0.84027713,789.07,788.4,0.8478402]
["bitfinex-derivatives","BNBF0:USTF0",1754611129229,0.84027713,789.06,788.4,0.8478402]
["bitfinex-derivatives","BNBF0:USTF0",1754611129431,0.84027713,789.05,788.4,0.8478402]
["bitfinex-derivatives","BNBF0:USTF0",1754611129627,0.84027713,789.04,788.4,0.8478402]
["bitfinex-derivatives","BNBF0:USTF0",1754611129827,0.84027713,789.03,788.5,0.8478402]
["bitfinex-derivatives","BNBF0:USTF0",1754611130031,0.84027713,789.02,788.5,0.8478402]
["bitfinex-derivatives","BNBF0:USTF0",1754611130231,0.84027713,789.01,788.49,0.8478402]
["bitfinex-derivatives","BNBF0:USTF0",1754611130531,0.84027713,789.0,788.51,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1754611130726,0.84027713,788.99,788.51,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1754611130929,0.84027713,788.98,788.51,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1754611131126,0.84027713,788.97,788.51,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1754611131330,0.84027713,788.96,788.51,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1754611131529,0.84027713,788.95,788.51,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1754611131730,0.22059732,789.24,788.51,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1754611132028,0.84025752,789.23,788.52,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1754611132233,0.84025752,789.22,788.52,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1754611132429,0.84025752,789.21,788.52,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1754611132633,0.84025752,789.2,788.52,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1754611132933,0.84025752,789.19,788.52,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1754611133133,0.84025752,789.18,788.52,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1754611133333,0.84025752,789.17,788.52,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1754611133534,0.84025752,789.16,788.52,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1754611133727,0.84025752,789.15,788.52,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1754611133931,0.84025752,789.14,788.52,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1754611134130,0.84025752,789.13,788.52,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1754611134334,0.84025752,789.12,788.52,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1754611134539,0.84025752,789.11,788.52,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1754611134730,0.84025752,789.1,788.52,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1754611135031,0.22059732,789.24,788.52,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1754611135235,0.84022729,789.23,788.52,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1754611138534,0.84019988,789.22,788.52,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1754611138738,0.84019988,789.21,788.52,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1754611138938,0.84019988,789.2,788.52,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1754611139137,0.84019988,789.19,788.52,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1754611139333,0.84019988,789.18,788.52,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1754611139634,0.84019988,789.17,788.52,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1754611139834,0.84019988,789.16,788.52,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1754611140036,0.22059732,789.24,788.52,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1754611140037,0.84019988,789.15,788.52,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1754611140237,0.84019988,789.14,788.52,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1754611140440,0.84019988,789.13,788.52,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1754611140636,0.84019988,789.12,788.52,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1754611140935,0.84019988,789.11,788.52,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1754611141134,0.84019988,789.1,788.52,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1754611141338,0.84019988,789.09,788.52,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1754611141533,0.84019988,789.08,788.52,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1754611141735,0.84019988,789.07,788.52,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1754611141937,0.84019988,789.06,788.52,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1754611142137,0.84019988,789.05,788.52,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1754611142337,0.22059732,789.24,788.52,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1754611142537,0.84017721,789.23,788.52,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1754611142738,0.84017721,789.22,788.52,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1754611142936,0.84017721,789.21,788.52,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1754611143136,0.84017721,789.2,788.52,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1754611143341,0.22059732,789.24,788.52,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1754611143342,0.84017721,789.19,788.52,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1754611143536,0.84017721,789.18,788.52,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1754611143738,0.84017721,789.17,788.52,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1754611143937,0.84017721,789.16,788.52,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1754611144143,0.84017721,789.15,788.52,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1754611144341,0.84017721,789.14,788.52,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1754611144535,0.84017721,789.13,788.52,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1754611144741,0.84017721,789.12,788.52,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1754611144934,0.84017721,789.11,788.52,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1754611145139,0.84017721,789.1,788.52,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1754611145438,0.84017721,789.09,788.52,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1754611145633,0.84017721,789.08,788.52,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1754611145836,0.84017721,789.07,788.52,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1754611146036,0.84017721,789.06,788.52,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1754611146242,0.22059732,789.24,788.52,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1754611146442,0.84012308,789.23,788.52,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1754611146738,0.84012308,789.22,788.52,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1754611147041,0.84012308,789.21,788.52,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1754611147337,0.84012308,789.2,788.52,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1754611147538,0.84012308,789.19,788.52,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1754611147841,0.84012308,789.18,788.52,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1754611148042,0.84012308,789.17,788.52,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1754611148243,0.84012308,789.16,788.53,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1754611148542,0.84012308,789.15,788.53,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1754611148742,0.84012308,789.14,788.53,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1754611148938,0.84012308,789.13,788.53,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1754611149143,0.84012308,789.12,788.53,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1754611149441,0.84012308,789.11,788.53,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1754611149643,0.84012308,789.1,788.53,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1754611149844,0.8401557,789.09,788.53,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1754611150040,0.8401557,789.08,788.53,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1754611150244,0.8401557,789.07,788.53,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1754611150442,0.8401557,789.06,788.53,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1754611150641,0.8510428,789.46,788.53,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1754611150841,0.84018049,789.45,788.53,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1754611151041,0.84018049,789.44,788.53,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1754611151345,1.69122329,789.43,788.53,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1754611151544,0.84018049,789.42,788.53,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1754611151752,0.84018049,789.41,788.53,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1754611151945,0.84018049,789.4,788.53,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1754611152246,0.84018049,789.39,788.53,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1754611152441,0.84018049,789.38,788.54,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1754611152641,0.84018049,789.37,788.54,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1754611152945,0.84018049,789.36,788.54,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1754611153144,0.84018049,789.35,788.54,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1754611153441,0.84018049,789.34,788.54,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1754611153640,0.84018049,789.33,788.54,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1754611153841,0.84018049,789.32,788.54,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1754611154141,0.84018049,789.31,788.54,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1754611154344,0.84018049,789.3,788.54,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1754611154543,0.84018049,789.29,788.54,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1754611154745,0.8510428,789.41,788.54,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1754611154746,0.84018049,789.28,788.54,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1754611154946,0.84018049,789.27,788.54,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1754611155147,0.84018049,789.26,788.54,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1754611155345,0.84018049,789.25,788.54,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1754611155542,0.84018049,789.24,788.54,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1754611155744,0.84018049,789.23,788.54,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1754611156047,0.84018049,789.22,788.54,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1754611156247,0.84018049,789.21,788.54,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1754611156445,0.84018049,789.2,788.54,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1754611156650,0.84018049,789.19,788.54,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1754611156853,0.84018049,789.18,788.54,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1754611157052,0.84018049,789.17,788.54,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1754611157352,0.84018049,789.16,788.54,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1754611157549,0.84018049,789.15,788.54,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1754611157748,0.84018049,789.14,788.54,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1754611157952,0.84018049,789.13,788.54,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1754611158154,0.84018049,789.12,788.54,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1754611158353,0.84018049,789.11,788.54,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1754611158551,0.84058875,789.1,788.54,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1754611158753,0.84058875,789.09,788.54,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1754611159053,0.84058875,789.08,788.54,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1754611159256,0.84058875,789.07,788.54,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1754611159458,0.84058875,789.06,788.54,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1754611159654,0.84058875,789.05,788.54,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1754611159853,0.84058875,789.04,788.54,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1754611160153,0.84058875,789.03,788.55,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1754611160357,0.8510428,789.34,788.55,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1754611160556,0.8407561,789.33,788.55,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1754611160756,0.8407561,789.32,788.55,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1754611160956,0.8407561,789.31,788.55,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1754611161158,0.8407561,789.3,788.55,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1754611161457,0.8407561,789.29,788.55,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1754611161657,0.8407561,789.28,788.55,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1754611161857,0.8407561,789.27,788.55,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1754611162056,0.8407561,789.26,788.55,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1754611162254,0.8407561,789.25,788.55,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1754611162454,0.8407561,789.24,788.55,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1754611162658,0.8407561,789.23,788.55,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1754611162958,0.8407561,789.22,788.55,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1754611163154,0.8407561,789.21,788.55,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1754611163355,0.8407561,789.2,788.55,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1754611163559,0.8407561,789.19,788.55,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1754611163858,0.8407561,789.18,788.55,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1754611164056,0.8407561,789.17,788.55,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1754611164258,0.8407561,789.16,788.55,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1754611164457,0.8407561,789.15,788.55,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1754611164656,0.8407561,789.14,788.55,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1754611164856,0.8407561,789.13,788.55,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1754611165058,0.8407561,789.12,788.55,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1754611165261,0.8407561,789.11,788.55,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1754611165561,0.8407561,789.1,788.55,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1754611165856,0.8407561,789.09,788.55,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1754611166060,0.8407561,789.08,788.55,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1754611166259,0.8407561,789.07,788.55,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1754611166459,0.8407561,789.06,788.55,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1754611166657,0.8407561,789.05,788.55,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1754611166857,0.85124005,789.39,788.55,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1754611167057,0.8415049,789.38,788.55,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1754611167259,0.8415049,789.37,788.55,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1754611167461,0.8415049,789.36,788.55,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1754611167658,0.8415049,789.35,788.55,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1754611167862,0.8415049,789.34,788.55,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1754611168058,0.8415049,789.33,788.55,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1754611168263,0.8415049,789.32,788.55,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1754611168460,0.8415049,789.31,788.55,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1754611168761,0.8415049,789.3,788.55,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1754611168959,0.85124005,789.39,788.55,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1754611168960,0.8415049,789.29,788.55,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1754611169164,0.8415049,789.28,788.55,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1754611169363,0.8415049,789.27,788.55,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1754611169658,0.8415049,789.26,788.55,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1754611169864,0.8415049,789.25,788.55,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1754611170063,0.8415049,789.24,788.55,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1754611170264,0.8415049,789.23,788.55,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1754611170462,0.8415049,789.22,788.55,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1754611170663,0.8415049,789.21,788.55,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1754611170859,0.8415049,789.2,788.55,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1754611171062,0.8415049,789.19,788.55,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1754611171261,0.8415049,789.18,788.55,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1754611171467,0.8415049,789.17,788.55,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1754611171761,0.8415049,789.16,788.55,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1754611171960,0.8415049,789.15,788.55,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1754611172161,0.8415049,789.14,788.55,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1754611172367,0.8415049,789.13,788.55,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1754611172563,0.8415049,789.12,788.55,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1754611172763,0.8415049,789.11,788.55,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1754611172963,0.8415049,789.1,788.55,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1754611173262,0.8415049,789.09,788.55,1.58888182]
["bitfinex-derivatives","BNBF0:USTF0",1754611173464,0.8415049,789.08,788.55,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1754611173663,0.8415049,789.07,788.55,1.58888182]
["bitfinex-derivatives","BNBF0:USTF0",1754611173868,0.8415049,789.06,788.55,1.58888182]
["bitfinex-derivatives","BNBF0:USTF0",1754611174069,0.8415049,789.05,788.57,0.84388182]
["bitfinex-derivatives","BNBF0:USTF0",1754611174271,0.8415049,789.04,788.57,0.84388182]
["bitfinex-derivatives","BNBF0:USTF0",1754611174463,0.8415049,789.03,788.57,0.84388182]
["bitfinex-derivatives","BNBF0:USTF0",1754611174765,0.8415049,789.02,788.57,0.84388182]
["bitfinex-derivatives","BNBF0:USTF0",1754611174964,0.8415049,789.01,788.57,0.84388182]
["bitfinex-derivatives","BNBF0:USTF0",1754611175167,0.8415049,789.0,788.58,0.84388182]
["bitfinex-derivatives","BNBF0:USTF0",1754611175464,0.8415049,788.99,788.58,0.84388182]
["bitfinex-derivatives","BNBF0:USTF0",1754611175669,0.8415049,788.98,788.59,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1754611175869,0.8415049,788.97,788.59,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1754611176168,0.8415049,788.96,788.59,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1754611176465,0.8415049,788.95,788.6,0.84388182]
["bitfinex-derivatives","BNBF0:USTF0",1754611176664,0.8415049,788.94,788.59,1.88888182]
["bitfinex-derivatives","BNBF0:USTF0",1754611176865,0.8415049,788.93,788.59,1.88888182]
["bitfinex-derivatives","BNBF0:USTF0",1754611177065,0.84373346,788.92,788.62,0.84388182]
["bitfinex-derivatives","BNBF0:USTF0",1754611177265,0.84373346,788.91,788.62,0.84388182]
["bitfinex-derivatives","BNBF0:USTF0",1754611177566,0.85124005,789.23,788.62,0.84388182]
["bitfinex-derivatives","BNBF0:USTF0",1754611177769,0.8437291,789.22,788.62,0.84388182]
["bitfinex-derivatives","BNBF0:USTF0",1754611177965,0.8437291,789.21,788.62,0.84388182]
["bitfinex-derivatives","BNBF0:USTF0",1754611178166,0.8437291,789.2,788.63,0.84388182]
["bitfinex-derivatives","BNBF0:USTF0",1754611178368,0.8437291,789.19,788.63,0.84388182]
["bitfinex-derivatives","BNBF0:USTF0",1754611178672,0.8437291,789.18,788.63,0.84388182]
["bitfinex-derivatives","BNBF0:USTF0",1754611178869,0.8437291,789.17,788.63,0.84388182]
["bitfinex-derivatives","BNBF0:USTF0",1754611179069,0.8437291,789.16,788.64,0.84388182]
["bitfinex-derivatives","BNBF0:USTF0",1754611179267,0.8437291,789.15,788.64,0.84388182]
["bitfinex-derivatives","BNBF0:USTF0",1754611179471,0.8437291,789.14,788.64,0.84388182]
["bitfinex-derivatives","BNBF0:USTF0",1754611179770,0.8437291,789.13,788.64,0.84388182]
["bitfinex-derivatives","BNBF0:USTF0",1754611179968,0.8437291,789.12,788.64,0.84388182]
["bitfinex-derivatives","BNBF0:USTF0",1754611180273,0.8437291,789.11,788.65,1.62988182]
["bitfinex-derivatives","BNBF0:USTF0",1754611180471,0.8437291,789.1,788.65,1.62988182]
["bitfinex-derivatives","BNBF0:USTF0",1754611180767,0.8437291,789.09,788.65,1.62988182]
["bitfinex-derivatives","BNBF0:USTF0",1754611180970,1.1347237,789.33,788.66,0.84388182]
["bitfinex-derivatives","BNBF0:USTF0",1754611180971,0.8437291,789.08,788.66,0.84388182]
["bitfinex-derivatives","BNBF0:USTF0",1754611181171,0.8437291,789.07,788.67,0.84388182]
["bitfinex-derivatives","BNBF0:USTF0",1754611181368,0.8437291,789.06,788.67,0.84388182]
["bitfinex-derivatives","BNBF0:USTF0",1754611181574,0.8437291,789.05,788.67,0.84388182]
["bitfinex-derivatives","BNBF0:USTF0",1754611181768,0.8437291,789.04,788.67,0.84388182]
["bitfinex-derivatives","BNBF0:USTF0",1754611181974,0.8437291,789.03,788.67,0.84388182]
["bitfinex-derivatives","BNBF0:USTF0",1754611182267,0.8437291,789.02,788.67,0.84388182]
["bitfinex-derivatives","BNBF0:USTF0",1754611182469,0.8437291,789.01,788.67,0.84388182]
["bitfinex-derivatives","BNBF0:USTF0",1754611182772,0.8437291,789.0,788.67,0.84388182]
["bitfinex-derivatives","BNBF0:USTF0",1754611182970,0.8437291,788.99,788.67,0.84388182]
["bitfinex-derivatives","BNBF0:USTF0",1754611183171,0.8437291,788.98,788.67,0.84388182]
["bitfinex-derivatives","BNBF0:USTF0",1754611183372,0.8437291,788.97,788.67,0.84388182]
["bitfinex-derivatives","BNBF0:USTF0",1754611183572,0.8437291,788.96,788.67,0.84388182]
["bitfinex-derivatives","BNBF0:USTF0",1754611183770,0.8437291,788.95,788.67,0.84388182]
["bitfinex-derivatives","BNBF0:USTF0",1754611183971,0.8437291,788.94,788.67,0.84388182]
["bitfinex-derivatives","BNBF0:USTF0",1754611184169,0.8437291,788.93,788.67,0.84388182]
["bitfinex-derivatives","BNBF0:USTF0",1754611184375,0.8437291,788.92,788.67,0.84388182]
["bitfinex-derivatives","BNBF0:USTF0",1754611184578,0.8437291,788.91,788.67,0.84388182]
["bitfinex-derivatives","BNBF0:USTF0",1754611184769,1.1347237,789.32,788.65,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1754611184770,0.85124005,789.19,788.66,0.84388182]
["bitfinex-derivatives","BNBF0:USTF0",1754611184972,0.84373381,789.18,788.66,0.84388182]
["bitfinex-derivatives","BNBF0:USTF0",1754611185170,0.85124005,789.19,788.65,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1754611185171,0.84373381,789.17,788.67,0.84388182]
["bitfinex-derivatives","BNBF0:USTF0",1754611185371,0.84373381,789.16,788.67,0.84388182]
["bitfinex-derivatives","BNBF0:USTF0",1754611185569,0.84373381,789.15,788.67,0.84388182]
["bitfinex-derivatives","BNBF0:USTF0",1754611185769,0.84373381,789.14,788.67,0.84388182]
["bitfinex-derivatives","BNBF0:USTF0",1754611185975,0.84373381,789.13,788.67,0.84388182]
["bitfinex-derivatives","BNBF0:USTF0",1754611186175,0.84373381,789.12,788.67,0.84388182]
["bitfinex-derivatives","BNBF0:USTF0",1754611186470,0.84373381,789.11,788.68,0.84388182]
["bitfinex-derivatives","BNBF0:USTF0",1754611186676,0.84373381,789.1,788.68,0.84388182]
["bitfinex-derivatives","BNBF0:USTF0",1754611186872,0.84373381,789.09,788.69,0.84388182]
["bitfinex-derivatives","BNBF0:USTF0",1754611187176,0.84373381,789.08,788.69,0.84388182]
["bitfinex-derivatives","BNBF0:USTF0",1754611187374,0.84373381,789.07,788.69,0.84388182]
["bitfinex-derivatives","BNBF0:USTF0",1754611187674,0.84373381,789.06,788.69,0.84388182]
["bitfinex-derivatives","BNBF0:USTF0",1754611187875,0.84373381,789.05,788.69,0.84388182]
["bitfinex-derivatives","BNBF0:USTF0",1754611188076,0.84373381,789.04,788.69,0.84388182]
["bitfinex-derivatives","BNBF0:USTF0",1754611188276,0.84373381,789.03,788.7,0.84388182]
["bitfinex-derivatives","BNBF0:USTF0",1754611188477,0.85124005,789.14,788.7,0.84388182]
["bitfinex-derivatives","BNBF0:USTF0",1754611188478,0.84373381,789.02,788.7,0.84388182]
["bitfinex-derivatives","BNBF0:USTF0",1754611188675,0.84373381,789.01,788.7,0.84388182]
["bitfinex-derivatives","BNBF0:USTF0",1754611188972,0.84373381,789.0,788.7,0.84388182]
["bitfinex-derivatives","BNBF0:USTF0",1754611189176,0.84373381,788.99,788.71,0.84388182]
["bitfinex-derivatives","BNBF0:USTF0",1754611189376,0.84373381,788.98,788.71,0.84388182]
["bitfinex-derivatives","BNBF0:USTF0",1754611189671,0.84373381,788.97,788.71,0.84388182]
["bitfinex-derivatives","BNBF0:USTF0",1754611189876,0.84373381,788.96,788.71,0.84388182]
["bitfinex-derivatives","BNBF0:USTF0",1754611190173,0.84373381,788.95,788.71,0.84388182]
["bitfinex-derivatives","BNBF0:USTF0",1754611190473,0.84373381,788.94,788.71,0.84388182]
["bitfinex-derivatives","BNBF0:USTF0",1754611190678,0.84373381,788.93,788.71,0.84388182]
["bitfinex-derivatives","BNBF0:USTF0",1754611190875,0.84373381,788.92,788.71,0.84388182]
["bitfinex-derivatives","BNBF0:USTF0",1754611191175,0.8440867,788.91,788.71,0.84388182]
["bitfinex-derivatives","BNBF0:USTF0",1754611191379,0.8440867,788.9,788.71,0.84388182]
["bitfinex-derivatives","BNBF0:USTF0",1754611191578,0.8440867,788.89,788.71,0.84388182]
["bitfinex-derivatives","BNBF0:USTF0",1754611191878,0.8440867,788.88,788.71,0.84388182]
["bitfinex-derivatives","BNBF0:USTF0",1754611192176,0.85124005,789.13,788.71,0.84388182]
["bitfinex-derivatives","BNBF0:USTF0",1754611192379,0.84421216,789.12,788.71,0.84388182]
["bitfinex-derivatives","BNBF0:USTF0",1754611192579,0.84421216,789.11,788.71,0.84388182]
["bitfinex-derivatives","BNBF0:USTF0",1754611192781,0.84421216,789.1,788.71,0.84388182]
["bitfinex-derivatives","BNBF0:USTF0",1754611193077,0.84421216,789.09,788.71,0.84388182]
["bitfinex-derivatives","BNBF0:USTF0",1754611193377,0.84421216,789.08,788.72,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1754611193579,0.84421216,789.07,788.72,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1754611193881,0.84421216,789.06,788.72,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1754611194177,0.84421216,789.05,788.72,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1754611194381,0.84421216,789.04,788.72,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1754611194580,0.84421216,789.03,788.72,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1754611194777,0.84421216,789.02,788.72,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1754611195082,0.84421216,789.01,788.72,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1754611195283,0.84421216,789.0,788.72,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1754611195483,0.84421216,788.99,788.72,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1754611195782,0.84421216,788.98,788.72,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1754611195983,0.84421216,788.97,788.72,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1754611196283,0.84421216,788.96,788.72,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1754611196480,0.84421216,788.95,788.72,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1754611196682,0.84421216,788.94,788.72,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1754611196982,0.84421216,788.93,788.72,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1754611197182,0.84421216,788.92,788.72,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1754611197380,0.84421216,788.91,788.72,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1754611197585,0.84421216,788.9,788.72,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1754611197784,0.84421216,788.89,788.72,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1754611197981,0.84421216,788.88,788.72,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1754611198284,0.84421216,788.87,788.72,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1754611198480,0.84421216,788.86,788.72,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1754611198683,0.85124005,789.15,788.72,1.53488182]
["bitfinex-derivatives","BNBF0:USTF0",1754611198881,0.8445933,789.14,788.72,1.53488182]
["bitfinex-derivatives","BNBF0:USTF0",1754611199183,0.8445933,789.13,788.72,1.53488182]
["bitfinex-derivatives","BNBF0:USTF0",1754611199382,0.8445933,789.12,788.72,1.53488182]
["bitfinex-derivatives","BNBF0:USTF0",1754611199684,0.8445933,789.11,788.72,1.53488182]
["bitfinex-derivatives","BNBF0:USTF0",1754611199884,0.8445933,789.1,788.72,1.53488182]